Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1375 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SBEVSplash Beverage Group, Inc.0.24371.38%422,520,3522.66M
2PMIPicard Medical, Inc.0.32319.48%221,797,98329.79M
3LASELaser Photonics Corporation3.14029.75%201,117,536121.10M
4HUBCHUB Cyber Security Ltd.0.64935.17%194,082,578831.80K
5ZCMDZhongchao Inc.0.0540-1.46%189,929,795208.16K
6SELXSemilux International Ltd.0.42047.89%172,138,90518.21M
7WOKWORK Medical Technology Group LTD0.1105.58%162,543,445133.96K
8SOARVolato Group, Inc.0.38620.75%86,654,51411.94M
9WCTWellchange Holdings Company Limited2.305150.54%80,770,2227.07M
10DEVSDevvStream Corp.0.67512.18%55,508,9318.94M
11PLUGPlug Power Inc.3.720-9.05%51,500,1995.19B
12AMZEAmaze Holdings, Inc.0.149-4.06%51,092,2478.75M
13SPCEVirgin Galactic Holdings, Inc.4.380-4.58%44,950,879413.54M
14GPUSHyperscale Data, Inc.0.209-9.31%43,409,877101.65M
15BURUNuburu, Inc.0.19714.38%40,292,87535.32M
16BBAIBigBear.ai Holdings, Inc.4.940-3.33%37,675,0112.37B
17GRABGrab Holdings Limited3.405-5.42%37,517,66713.93B
18RUBIRubico Inc.0.5927.55%36,177,100454.33K
19OPENOpendoor Technologies Inc.4.930-8.87%31,967,6584.72B
20YMATJ-Star Holding Co., Ltd.1.24036.26%31,199,25021.33M
21HIVEHIVE Digital Technologies Ltd.4.400-3.08%28,441,5181.22B
22ORBSEightco Holdings Inc.0.9404.46%26,940,147364.77M
23SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
24BYNDBeyond Meat, Inc.0.720-5.81%25,378,381371.10M
25DVLTDatavault AI Inc.0.485-4.34%25,187,811414.95M
26BMGLBasel Medical Group Ltd0.485-11.62%24,368,8609.10M
27GDCGD Culture Group Limited0.104-8.42%23,259,4386.34M
28ADTXAditxt, Inc.0.0920-16.21%22,582,1891.76K
29SRXHSRx Health Solutions Inc.0.121-5.70%22,540,19343.24M
30AMCAMC Entertainment Holdings, Inc.1.855-10.39%22,532,1061.40B
31STAKSTAK Inc.3.37077.37%21,494,97964.74M
32OPTUOptimum Communications, Inc.1.1256.13%20,840,150536.03M
33JBLUJetBlue Airways Corporation4.815-2.33%19,825,5431.79B
34VRAXVirax Biolabs Group Limited0.210-2.91%19,658,6644.18M
35DNNDenison Mines Corp.3.405-7.22%19,544,2073.30B
36SLNHSoluna Holdings, Inc.1.575-4.55%19,119,994248.45M
37ALITAlight, Inc.0.809-2.07%18,802,612426.77M
38ABEVAmbev S.A.3.165-2.62%18,346,93751.04B
39ZENAZenaTech, Inc.1.5050.33%18,314,579116.76M
40QTEXQTREX Quantum Ltd.2.180-6.03%18,000,38595.00M
41NOTVInotiv, Inc.0.110-57.58%16,808,3073.85M
42BBDBanco Bradesco S.A.3.375-3.78%16,617,42134.94B
43SIDUSidus Space, Inc.4.390-10.59%16,028,950355.00M
44BTBTBit Digital, Inc.1.885-4.80%15,760,828658.22M
45GTMZoomInfo Technologies Inc.3.160-7.74%15,515,550931.31M
46GGBGerdau S.A.4.750-2.86%15,445,7039.13B
47URGUr-Energy Inc.1.945-7.38%15,097,838833.22M
48BTGB2Gold Corp.4.555-3.50%14,723,6356.29B
49UWMCUWM Holdings Corporation2.795-5.89%14,389,7594.48B
50FNGRFingerMotion, Inc.0.88728.18%14,232,47154.36M
51RZLVRezolve AI PLC2.615-8.25%14,039,5271.04B
52RKTORocket One Inc.2.000-9.91%13,151,16738.26M
53HKITHitek Global Inc.0.436-29.68%13,048,6643.79M
54LAESSEALSQ Corp3.510-5.39%12,512,878698.57M
55JZJianzhi Education Technology Group Company Limited0.390-44.24%12,449,5555.32M
56RXRXRecursion Pharmaceuticals, Inc.3.425-5.12%12,387,9611.82B
57CLDICalidi Biotherapeutics, Inc.0.167-7.33%11,823,4352.57M
58BNRGBrenmiller Energy Ltd1.63020.74%11,493,055881.07K
59RRRichtech Robotics Inc.2.725-8.86%11,336,349609.30M
60FFAIFaraday Future Intelligent Electric Inc.0.338-11.05%10,495,479102.72M
61ESPREsperion Therapeutics, Inc.3.130-0.32%10,171,789805.76M
62MEHAFunctional Brands Inc.0.07052.17%9,900,6533.01M
63MVISMicroVision, Inc.0.4130.44%9,609,357136.86M
64TOPSTop Ships Inc.1.040-6.31%9,547,8875.72M
65GNSGenius Group Limited0.2785.99%9,128,52854.08M
66OTLKOutlook Therapeutics, Inc.0.806-0.97%8,539,36897.38M
67SPWRSunPower Inc.1.15017.35%8,044,520168.24M
68CANCanaan Inc.0.380-3.65%7,854,749283.04M
69CXAICXApp Inc.0.182-10.44%7,800,97412.74M
70GOSSGossamer Bio, Inc.0.188-5.94%7,388,56244.19M
71CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.095-2.56%7,225,1197.18B
72AIMAIM ImmunoTech Inc.0.736-10.96%7,188,87511.59M
73HRTXHeron Therapeutics, Inc.0.450-7,120,47885.18M
74LIMNLiminatus Pharma, Inc.0.152-22.15%6,954,5736.81M
75IQiQIYI, Inc.1.085-3.98%6,876,7321.05B
76YYGHYY Group Holding Limited0.145-5.29%6,769,600620.02K
77TURBTurbo Energy, S.A.1.69013.42%6,692,48220.31M
78MDCXMedicus Pharma Ltd.0.3607.61%6,387,48319.85M
79ABTCAmerican Bitcoin Corp.0.957-3.89%6,348,6521.02B
80ALLOAllogene Therapeutics, Inc.2.000-2.44%6,197,666690.31M
81CCCCCC Intelligent Solutions Holdings Inc.4.940-1.00%6,195,8952.90B
82CISSC3is Inc.2.010-8.64%6,173,2291.09M
83OPTTOcean Power Technologies, Inc.0.400-4.60%6,157,44991.23M
84MREOMereo BioPharma Group plc0.332-2.06%6,116,64053.06M
85GPROGoPro, Inc.1.055-7.86%5,824,339180.39M
86XRXXerox Holdings Corporation3.240-1.52%5,769,323423.73M
87NWLNewell Brands Inc.3.3753.53%5,695,0041.43B
88GERNGeron Corporation1.155-1.28%5,628,845740.96M
89SESSES AI Corporation1.365-5.21%5,616,599504.07M
90QSIQuantum-Si incorporated1.200-3.23%5,558,971261.31M
91KUSTKustom Entertainment, Inc.1.950-18.07%5,552,9551.22M
92KOSKosmos Energy Ltd.2.9950.84%5,472,9851.78B
93PSECProspect Capital Corporation2.265-6.40%5,472,0721.13B
94GMMGlobal Mofy AI Limited0.122-3.88%5,465,9287.02M
95IOVAIovance Biotherapeutics, Inc.3.900-4.88%5,346,1751.74B
96CLOVClover Health Investments, Corp.3.655-2.01%5,234,5771.93B
97SNGXSoligenix, Inc.0.473-36.83%5,208,1684.87M
98ALPAlpha Compute Corp0.278-9.96%5,206,1676.52M
99SAFXXCF Global, Inc.0.467-14.70%5,181,809155.37M
100SLDPSolid Power, Inc.3.305-8.95%5,145,765743.57M
101NCTIntercont (Cayman) Limited3.75025.42%5,117,3474.57M
102ABATAmerican Battery Technology Company3.700-6.09%5,115,849504.73M
103FEEDENvue Medical, Inc.0.880-2.77%5,070,0235.36M
104CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%5,005,7801.22B
105FATEFate Therapeutics, Inc.2.285-11.09%5,001,592266.34M
106NAKNorthern Dynasty Minerals Ltd.2.240-5.88%4,942,5991.33B
107GCTSGCT Semiconductor Holding, Inc.3.400-1.73%4,934,673246.48M
108GXAIGaxos.ai Inc.1.4808.82%4,841,13510.54M
109VRRMVerra Mobility Corporation4.130-0.72%4,796,275627.37M
110PACBPacific Biosciences of California, Inc.1.575-0.32%4,609,803489.20M
111COTYCoty Inc.1.945-2.75%4,608,0141.71B
112TNYATenaya Therapeutics, Inc.0.777-1.65%4,522,461168.61M
113MQMarqeta, Inc.3.790-7.56%4,517,6121.61B
114AMPGAmpliTech Group, Inc.4.810-4.18%4,399,194121.84M
115DEFTDeFi Technologies Inc.0.5750.31%4,372,342227.13M
116ATPCAgape ATP Corporation4.41548.65%4,285,9354.42M
117CSANCosan S.A.2.860-6.84%4,062,0463.03B
118IAUXi-80 Gold Corp.1.535-5.25%4,038,4631.40B
119HUMAHumacyte, Inc.1.4353.24%3,884,065318.60M
120OLPXOlaplex Holdings, Inc.2.035-0.73%3,881,9251.37B
121CGCCanopy Growth Corporation1.035-2.36%3,829,259404.80M
122BZAIBlaize Holdings, Inc.1.835-4.92%3,805,893261.12M
123NRXPNRx Pharmaceuticals, Inc.4.145-10.28%3,773,333150.03M
124BTQBTQ Technologies Corp.4.490-2.18%3,699,908652.96M
125VZLAVizsla Silver Corp.3.880-6.05%3,620,1491.44B
126DDD3D Systems Corporation3.680-5.15%3,583,849540.77M
127TIGRUP Fintech Holding Limited4.625-6.94%3,559,680822.44M
128GRMLGreenland Mines Ltd0.329-3.30%3,492,86739.83M
129CABACabaletta Bio, Inc.3.480-5.43%3,484,837567.43M
130PBKPowerBank Corporation1.050-27.08%3,484,33666.68M
131ATAIAtaiBeckley Inc.4.670-2.91%3,457,0161.71B
132NAMIJinxin Technology Holding Company0.290-2.72%3,432,28722.91M
133FULCFulcrum Therapeutics, Inc.3.1901.59%3,369,404212.56M
134WTIW&T Offshore, Inc.4.1352.86%3,365,553615.20M
135SIDCompanhia Siderรบrgica Nacional1.300-8.45%3,339,2161.88B
136RZLTRezolute, Inc.4.1453.62%3,311,439433.01M
137CYPHCypherpunk Technologies Inc.1.2454.62%3,272,381132.55M
138DFNST3 Defense Inc.0.327-1.77%3,124,85913.88M
139CHSNChanson International Holding1.080-3.57%2,999,770420.97K
140ARBEArbe Robotics Ltd.1.120-0.88%2,988,116137.37M
141WITWipro Limited2.145-2.94%2,962,37122.45B
142INDIindie Semiconductor, Inc.4.980-2.35%2,931,7081.13B
143BATLBattalion Oil Corporation1.5252.35%2,902,92532.74M
144ICCMIceCure Medical Ltd0.1411.44%2,894,72111.45M
145EQEquillium, Inc.3.13012.19%2,893,493197.90M
146REAXThe Real Brokerage Inc.1.595-7.27%2,812,586342.29M
147VMARVision Marine Technologies Inc.0.400-17.01%2,759,678624.43K
148KIDZClassover Holdings, Inc.0.3533.97%2,743,3682.80M
149EDITEditas Medicine, Inc.2.8501.06%2,711,588437.37M
150UROYUranium Royalty Corp.3.630-6.20%2,699,881566.06M
151QUCYQuantum Cyber N.V.2.5504.08%2,686,25931.91M
152SRFMSurf Air Mobility Inc.1.105-2.21%2,686,232110.94M
153SLQTSelectQuote, Inc.0.957-7.14%2,663,800168.68M
154PGENPrecigen, Inc.3.780-2.07%2,620,5841.35B
155OCGNOcugen, Inc.1.315-1.87%2,607,648445.16M
156NXXTNextNRG, Inc.0.568-5.66%2,576,86395.00M
157PALIPalisade Bio, Inc.1.9504.84%2,513,230326.48M
158LABStandard BioTools Inc.1.155-0.43%2,511,975450.88M
159GAUGaliano Gold Inc.2.140-4.04%2,462,290581.78M
160UAVSAgEagle Aerial Systems, Inc.1.055-8.26%2,434,35061.82M
161NFENew Fortress Energy Inc.0.5342.60%2,425,241152.39M
162ARECAmerican Resources Corporation2.520-8.03%2,416,005269.57M
163MRVIMaravai LifeSciences Holdings, Inc.4.810-0.41%2,413,2691.24B
164HTCOHigh-Trend International Group2.750-5.82%2,406,48923.19M
165UGPUltrapar Participaรงรตes S.A.4.900-4.11%2,361,0255.48B
166LOBOLobo Technologies Ltd.0.851-3.39%2,358,10214.04M
167EUenCore Energy Corp.1.585-8.91%2,355,195334.28M
168AKBAAkebia Therapeutics, Inc.0.9430.65%2,318,000252.83M
169TDICDreamland Limited0.365-1.91%2,315,13710.14M
170KULRKULR Technology Group, Inc.4.785-8.51%2,314,194221.24M
171MPTMedical Properties Trust, Inc.4.9800.20%2,299,3082.98B
172SABRSabre Corporation1.820-3.19%2,271,903719.47M
173YEXTYext, Inc.3.735-11.28%2,259,673374.43M
174RNAZTransCode Therapeutics, Inc.4.920-6.91%2,255,1964.68M
175OPKOPKO Health, Inc.1.4302.14%2,251,7111.08B
176VERIVeritone, Inc.1.870-6.03%2,181,291173.81M
177INVZInnoviz Technologies Ltd.0.750-4.14%2,097,004160.89M
178WOOFPetco Health and Wellness Company, Inc.2.910-1.69%2,083,094827.47M
179DXFEason Technology Limited0.55110.93%2,055,5211.78M
180CLVTClarivate Plc2.530-4.17%2,038,7671.62B
181BMBLBumble Inc.2.840-6.58%2,036,490430.77M
182NXDRNextdoor Holdings, Inc.2.025-2.17%2,026,603772.31M
183SPWHSportsman's Warehouse Holdings, Inc.1.5156.69%2,020,64558.79M
184EVGOEVgo, Inc.2.290-3.78%2,015,640718.74M
185OBAIOur Bond, Inc.0.5600.79%2,001,02713.70M
186AIIORobo.ai Inc.2.760-1,984,91054.60M
187BFLYButterfly Network, Inc.4.500-1.75%1,983,9531.18B
188MVSTMicrovast Holdings, Inc.1.475-3.59%1,981,078491.41M
189BLNDBlend Labs, Inc.1.575-5.12%1,969,761381.33M
190HOVRNew Horizon Aircraft Ltd.2.440-3.17%1,967,799150.70M
191IVVDInvivyd, Inc.1.105-3.07%1,943,164325.54M
192CGTXCognition Therapeutics, Inc.1.4356.30%1,942,992128.22M
193SVCService Properties Trust1.690-1.74%1,898,0161.09B
194MGNMegan Holdings Limited0.144-2.71%1,894,2645.31M
195UPXIUpexi, Inc.1.020-4.67%1,889,63568.25M
196ALTAltimmune, Inc.2.885-0.52%1,884,247561.06M
197ECXECARX Holdings Inc.1.36510.08%1,874,426520.15M
198CTMXCytomX Therapeutics, Inc.3.2252.06%1,862,733702.09M
199VGZVista Gold Corp.2.310-3.35%1,861,865337.19M
200BURBurford Capital Limited4.350-4.61%1,847,095952.95M
201NUVBNuvation Bio Inc.4.655-5.00%1,830,6711.62B
202MNKDMannKind Corporation3.405-0.73%1,809,5471.05B
203REKRRekor Systems, Inc.0.779-6.63%1,792,371106.33M
204EDBLEdible Garden AG Incorporated0.203-14.51%1,790,166317.08K
205NNDMNano Dimension Ltd.1.660-5.68%1,789,504345.26M
206PRMEPrime Medicine, Inc.3.125-2.65%1,789,056564.43M
207LHSWLianhe Sowell International Group Ltd0.185-8.99%1,782,1019.63M
208POASPhaos Technology Holdings (Cayman) Limited0.308-3.94%1,753,2239.74M
209EVHEvolent Health, Inc.3.745-5.43%1,733,403421.24M
210CMPXCompass Therapeutics, Inc.2.055-1.20%1,722,641370.08M
211CETXCemtrex, Inc.0.624-32.95%1,710,1976.94M
212XTIAXTI Aerospace, Inc.1.915-6.13%1,672,66573.67M
213TBLATaboola.com Ltd.4.655-4.22%1,671,5391.27B
214ITRGIntegra Resources Corp.2.500-3.47%1,668,540523.58M
215CRDFCardiff Oncology, Inc.1.400-7.28%1,665,05695.72M
216DGNXDiginex Limited1.080-7.69%1,660,19531.43M
217ZONECleanCore Solutions, Inc.0.728-1.36%1,640,123161.48M
218PRZOParaZero Technologies Ltd.0.713-11.13%1,632,46417.62M
219DFDVDeFi Development Corp.3.100-5.78%1,629,29993.37M
220RCKTRocket Pharmaceuticals, Inc.2.875-0.52%1,627,286313.93M
221SNBRSleep Number Corporation1.150-8.74%1,598,55326.50M
222TDUPThredUp Inc.4.465-0.78%1,580,734576.17M
223OSRHOSR Holdings, Inc.0.4408.09%1,576,60615.44M
224MAIAMAIA Biotechnology, Inc.1.4406.67%1,566,81187.55M
225MSSMaison Solutions Inc.1.1350.44%1,556,0523.61M
226ABTSAbits Group Inc.2.150-16.67%1,552,7116.37M
227TMQTrilogy Metals Inc.4.500-5.86%1,545,230839.07M
228GMEXGMEX Robotics Corporation1.230-3.91%1,544,2441.06M
229EVTLVertical Aerospace Ltd.2.555-3.95%1,542,610325.32M
230CRBUCaribou Biosciences, Inc.2.025-12.72%1,534,536200.84M
231BHCBausch Health Companies Inc.4.990-0.40%1,532,9641.86B
232BEATHeartBeam, Inc.0.8911.67%1,525,43147.76M
233GEVOGevo, Inc.1.745-3.59%1,524,701414.44M
234REIRing Energy, Inc.1.3751.10%1,519,500349.05M
235SEGGSports Entertainment Gaming Global Corporation1.8104.02%1,509,62922.88M
236SANASana Biotechnology, Inc.3.145-2.93%1,504,555875.23M
237CCCCC4 Therapeutics, Inc.3.985-8.18%1,502,348439.07M
238HNSTThe Honest Company, Inc.3.236-4.27%1,500,365356.17M
239CRONCronos Group Inc.2.705-0.92%1,498,3311.02B
240GEMIGemini Space Station, Inc.4.580-7.47%1,488,937546.35M
241IGCIGC Pharma, Inc.0.2951.76%1,485,42729.15M
242NCRANocera, Inc.0.1871.41%1,483,1983.18M
243NCPLNetcapital Inc.1.03014.25%1,470,8168.08M
244SUGPSU Group Holdings Limited1.60048.15%1,467,1602.34M
245VSTMVerastem, Inc.3.650-4.20%1,466,775320.74M
246BLNKBlink Charging Co.0.771-2.88%1,463,519110.39M
247TRXTRX Gold Corporation1.075-4.88%1,463,252367.30M
248ARAIArrive AI Inc.0.560-8.81%1,450,43629.04M
249STIMNeuronetics, Inc.1.375-11.86%1,408,85695.68M
250PEWGrabAGun Digital Holdings Inc.2.6001.56%1,406,82876.44M
251VLNValens Semiconductor Ltd.3.220-2.72%1,404,703340.43M
252GDRXGoodRx Holdings, Inc.2.805-4.92%1,403,031949.98M
253NEOVNeoVolta Inc.2.000-4.76%1,381,699109.81M
254LDIloanDepot, Inc.1.185-5.20%1,371,333400.32M
255BAKBraskem S.A.3.860-4.46%1,363,3361.36B
256VSEEVSee Health, Inc.0.168-3.83%1,360,2797.96M
257JSPRJasper Therapeutics, Inc.0.495-10.23%1,358,30013.86M
258RLXRLX Technology Inc.2.045-1.21%1,350,2592.50B
259JUNSJupiter Neurosciences, Inc.0.254-8.77%1,349,86011.03M
260VTEXVTEX3.9101.03%1,344,565666.60M
261NAMMNamib Minerals2.230-7.85%1,299,001121.50M
262SKYXSKYX Platforms Corp.1.155-7.60%1,290,469154.89M
263DLXYDelixy Holdings Limited0.4232.65%1,265,2546.91M
264DNUTKrispy Kreme, Inc.3.3650.45%1,251,918580.07M
265TPETTrio Petroleum Corp.0.3943.55%1,248,11412.74M
266INOInovio Pharmaceuticals, Inc.1.150-4.96%1,247,71794.23M
267BRTXBioRestorative Therapies, Inc.0.336-5.16%1,244,0108.56M
268GETYGetty Images Holdings, Inc.0.807-8.31%1,230,342338.10M
269SNDLSNDL Inc.1.425-1.04%1,221,131370.93M
270STEXStreamex Corp.1.075-9.66%1,219,631194.73M
271IMRXImmuneering Corporation4.4353.62%1,212,292286.93M
272LXRXLexicon Pharmaceuticals, Inc.1.885-0.26%1,195,987837.31M
273WRNWestern Copper and Gold Corporation2.900-3.33%1,194,034673.84M
274GLDGGoldMining Inc.1.070-6.14%1,181,928241.41M
275COSMCosmos Health Inc.0.250-4.06%1,171,30713.61M
276ONCYOncolytics Biotech Inc.0.886-4.51%1,167,414102.87M
277OVIDOvid Therapeutics Inc.2.4552.29%1,127,048458.20M
278IHRTiHeartMedia, Inc.3.970-5.02%1,089,453620.04M
279CHGGChegg, Inc.1.270-5.22%1,079,154142.19M
280SPPLSimpple Ltd.3.670-5.90%1,078,36035.92M
281CTSOCytosorbents Corporation0.5106.25%1,077,14831.98M
282CRNTCeragon Networks Ltd.3.110-1.89%1,070,997282.68M
283IRWDIronwood Pharmaceuticals, Inc.3.215-1.98%1,064,826529.23M
284RCReady Capital Corporation1.565-5.72%1,062,528259.07M
285ACHVAchieve Life Sciences, Inc.4.840-3.78%1,051,729496.87M
286ODVOsisko Development Corp.2.650-3.64%1,051,372839.53M
287BMEABiomea Fusion, Inc.1.305-4.74%1,049,98894.35M
288PROPPrairie Operating Co.0.9610.49%1,033,35993.95M
289ATYRaTyr Pharma, Inc.0.515-1.03%1,031,87550.46M
290AUTLAutolus Therapeutics plc1.600-8.57%1,030,814425.83M
291SDASunCar Technology Group Inc.1.2804.07%1,010,825130.57M
292GUTSFractyl Health, Inc.0.759-3.89%1,009,145120.41M
293CTNTCheetah Net Supply Chain Service Inc.1.7506.06%1,003,7005.18M
294LULufax Holding Ltd1.545-4.63%1,001,7781.34B
295AIBBlockchAIn Digital Infrastructure, Inc.2.080-16.80%980,71078.30M
296AQSTAquestive Therapeutics, Inc.3.9650.89%972,894497.41M
297ELMEElme Communities2.040-971,549181.30M
298MYGNMyriad Genetics, Inc.4.5104.64%971,326425.96M
299LODEComstock Inc.3.980-4.10%967,176302.13M
300CERSCerus Corporation2.680-0.74%957,097536.99M
301AIOTPowerFleet, Inc.3.825-2.17%955,169510.52M
302TVGrupo Televisa, S.A.B.2.600-1.52%950,7421.41B
303HCWBHCW Biologics Inc.1.620-9.50%944,55711.60M
304SLIStandard Lithium Ltd.3.920-5.54%943,6871.01B
305IPSCCentury Therapeutics, Inc.2.115-2.53%941,220381.45M
306GAMEGameSquare Holdings, Inc.0.410-5.60%938,74938.29M
307GOGOGogo Inc.3.985-8.81%936,257538.93M
308UISUnisys Corporation4.355-5.74%929,410317.50M
309ATCHAtlasClear Holdings, Inc.0.229-919,61034.47M
310IVAInventiva S.A.4.030-1.47%916,402829.57M
311BDNBrandywine Realty Trust3.090-1.28%913,043538.36M
312ACRSAclaris Therapeutics, Inc.4.465-3.56%911,633623.60M
313GFAIGuardforce AI Co., Limited0.560-12.10%905,54817.50M
314LIDRAEye, Inc.2.025-2.64%902,85991.83M
315QNCXQuince Therapeutics, Inc.1.030-1.90%901,90916.79M
316CREGSmart Powerr Corp.0.297-7.30%899,1628.16M
317TGHLThe Growhub Limited0.890-1.05%882,88522.52M
318HCHLHappy City Holdings Limited3.500-0.85%882,157104.46M
319EVEXEve Holding, Inc.3.160-6.51%880,8181.10B
320NTCLNetClass Technology Inc1.6161.02%878,03099.45M
321LRMRLarimar Therapeutics, Inc.3.215-2.58%870,982335.59M
322PLGPlatinum Group Metals Ltd.1.665-5.93%868,785223.77M
323JELDJELD-WEN Holding, Inc.2.0400.49%866,982175.75M
324NGENNervGen Pharma Corp.1.895-5.25%865,829201.25M
325BJDXBluejay Diagnostics, Inc.4.340-865,3674.49M
326IFRXInflaRx N.V.2.070-4.61%863,517304.90M
327SKYQSky Quarry Inc.1.965-10.27%860,4809.42M
328MBOTMicrobot Medical Inc.1.970-1.99%853,070132.30M
329ALDXAldeyra Therapeutics, Inc.1.7003.66%846,824102.55M
330HAINThe Hain Celestial Group, Inc.0.812-0.01%842,51473.31M
331ARAYAccuray Incorporated0.369-7.41%840,11343.86M
332ALECAlector, Inc.1.710-12.31%838,172189.85M
333SFIXStitch Fix, Inc.3.465-1.56%832,818473.05M
334TUYATuya Inc.2.010-3.83%821,2061.23B
335CTMCastellum, Inc.0.760-8.51%819,11771.93M
336BGSB&G Foods, Inc.4.010-0.99%816,333325.48M
337GNTAGenenta Science S.p.A.2.090-5.00%815,16849.31M
338TLSTelos Corporation4.360-16.15%815,044326.21M
339CYHCommunity Health Systems, Inc.2.760-0.72%810,965373.85M
340LXLexinFintech Holdings Ltd.2.210-3.49%809,785364.18M
341EVTVEnvirotech Vehicles, Inc.1.8402.22%805,15423.79M
342GROYGold Royalty Corp.3.095-3.88%802,386787.50M
343OXSQOxford Square Capital Corp.1.360-2.86%788,931127.20M
344RYDERyde Group Ltd0.786-8.97%782,726130.51M
345NMGNouveau Monde Graphite Inc.1.810-6.22%782,253633.05M
346NNOXNano-X Imaging Ltd.1.860-3.12%774,963129.44M
347GLNDGreenland Energy Company2.950-3.59%760,927129.00M
348EVGNEvogene Ltd.0.575-2.64%759,5886.21M
349EMBCEmbecta Corp.3.385-3.01%759,140200.82M
350WYHGWing Yip Food Holdings Group Limited3.600-7.22%755,59117.25M
351MDXHMDxHealth SA0.610-4.87%754,43931.33M
352OMEXOdyssey Marine Exploration, Inc.1.085-5.65%752,38863.49M
353NFGCNew Found Gold Corp.1.930-5.85%751,647788.77M
354AIFCAI Financial Corporation0.8011.56%750,121112.01M
355ABUSArbutus Biopharma Corporation4.2800.47%745,415845.46M
356NIUNiu Technologies2.125-5.13%737,503166.68M
357ELBMElectra Battery Materials Corporation0.684-7.82%736,17876.99M
358VUZIVuzix Corporation4.250-6.90%730,925353.42M
359BZFDBuzzFeed, Inc.1.490-6.29%726,69156.08M
360CINGCingulate Inc.4.56013.15%726,02160.54M
361GOROGold Resource Corporation1.295-4.07%723,496209.64M
362SMWBSimilarweb Ltd.4.110-6.16%720,531360.03M
363HUYAHUYA Inc.2.635-3.13%716,592605.50M
364LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
365MDXGMiMedx Group, Inc.3.6050.98%698,148536.95M
366KWMK Wave Media Ltd.0.212-16.54%695,40613.96M
367TOIThe Oncology Institute, Inc.4.330-5.66%693,298432.93M
368MYOMyomo, Inc.1.0852.36%692,77341.92M
369EONREON Resources Inc.0.6473.01%683,20832.34M
370PTLOPortillo's Inc.4.0300.25%678,528305.50M
371SNYRSynergy CHC Corp.0.245-8.77%671,5543.64M
372GTBPGT Biopharma, Inc.0.454-2.78%666,67216.38M
373SNALSnail, Inc.0.797-7.57%666,00532.90M
374FWDIForward Industries, Inc.4.270-4.90%665,846328.70M
375ENGNenGene Therapeutics Inc.1.720-1.15%663,429115.22M
376ENSCEnsysce Biosciences, Inc.0.2734.36%658,3742.53M
377NPWRNET Power Inc.1.925-7.89%658,079432.67M
378SINTSintx Technologies, Inc.2.1603.85%657,5499.33M
379NABLN-able, Inc.3.860-7.43%647,896727.14M
380PLTKPlaytika Holding Corp.3.205-5.18%645,8311.22B
381HOLOMicroCloud Hologram Inc.1.910-9.91%639,76043.76M
382AUUDAuddia Inc.1.3754.96%637,8257.38M
383XCHXCHG Limited0.6658.64%635,61548.24M
384AMTXAemetis, Inc.2.530-1.94%632,317178.03M
385LPROOpen Lending Corporation2.280-8.06%631,226269.53M
386SBFMSunshine Biopharma, Inc.2.585-0.58%622,7814.18M
387PHGEBiomX Inc.0.868-0.83%616,9628.81M
388VFFVillage Farms International, Inc.2.402-3.90%611,517274.57M
389CHRSCoherus Oncology, Inc.1.485-2.30%602,630229.06M
390USEGU.S. Energy Corp.1.055-2.31%601,08855.20M
391CATXPerspective Therapeutics, Inc.3.570-0.83%600,044407.14M
392FEMYFemasys Inc.0.357-3.80%594,53121.57M
393RXSTRxSight, Inc.4.790-3.04%591,275198.29M
394AVXLAnavex Life Sciences Corp.2.625-5.75%590,032243.26M
395MOBXMobix Labs, Inc.2.290-4.98%585,89130.77M
396RBBNRibbon Communications Inc.3.160-5.39%583,524556.60M
397PETSPetMed Express, Inc.1.790-15.96%582,31338.26M
398RENXRenX Enterprises Corp.1.7707.27%581,9144.63M
399LUCDLucid Diagnostics Inc.1.010-1.94%577,543192.68M
400DSXDiana Shipping Inc.2.350-1.67%574,281280.68M
401ELABPMGC Holdings Inc.1.7755.65%568,6538.07M
402OPADOfferpad Solutions Inc.0.786-4.17%567,13637.18M
403LGOLargo Inc.0.930-3.89%562,02179.87M
404UFGUni-Fuels Holdings Limited0.715-4.44%558,77123.21M
405CNTXContext Therapeutics Inc.2.265-6.40%556,942208.11M
406BRRProCap Financial, Inc.1.935-7.86%554,446161.42M
407ALXOALX Oncology Holdings Inc.1.680-5.62%553,970226.06M
408ANGXAngel Studios, Inc.2.720-4.90%553,392507.04M
409QNCQuantum eMotion Corp.3.340-2.62%553,191753.49M
410BDTXBlack Diamond Therapeutics, Inc.2.100-3.67%551,754120.33M
411ENICEnel Chile S.A.4.210-0.71%548,5265.78B
412GTNGray Media, Inc.3.875-3.61%547,436378.51M
413SPROSpero Therapeutics, Inc.2.795-1.24%546,757161.83M
414CGENCompugen Ltd.2.150-4.87%544,244203.36M
415LCTXLineage Cell Therapeutics, Inc.1.205-0.41%543,656300.40M
416ALBTAvalon GloboCare Corp.0.3751.84%539,5873.12M
417MDAISpectral AI, Inc.1.960-4.85%537,84162.38M
418AGNTeXp World Holdings, Inc.4.580-4.78%534,453752.60M
419RANIRani Therapeutics Holdings, Inc.0.8610.41%532,51985.96M
420MRNOMurano Global Investments Plc0.396-11.74%530,81332.53M
421UZXLinkage Global Inc0.644-8.01%530,1687.82M
422CMRCCommerce.com, Inc.2.880-9.43%529,513237.64M
423FURYFury Gold Mines Limited0.555-1.60%521,943107.24M
424BRCCBRC Inc.1.555-0.32%519,918387.98M
425HSDTSolana Company1.490-6.88%518,52286.37M
426CNTNCanton Strategic Holdings, Inc.2.4151.90%517,355136.82M
427SUIGSUI Group Holdings Limited1.315-1.87%517,216101.00M
428CANGCango Inc.0.393-6.23%514,047161.18M
429CNDTConduent Incorporated1.605-6.14%512,856248.93M
430DAVAEndava plc2.965-7.05%510,101156.68M
431VTGNVistagen Therapeutics, Inc.0.560-3.43%509,51622.19M
432FIPFTAI Infrastructure Inc.4.265-4.80%507,998503.97M
433BAERBridger Aerospace Group Holdings, Inc.2.070-5.91%507,632119.31M
434CRDLCardiol Therapeutics Inc.1.110-3.48%507,456131.86M
435HRZNHorizon Technology Finance Corporation4.425-4.22%506,763302.06M
436AEHLAntelope Enterprise Holdings Limited1.1705.41%503,97917.59M
437GOVXGeoVax Labs, Inc.2.010-4.29%503,9105.81M
438RSKDRiskified Ltd.4.855-2.31%501,936699.29M
439MASK3 E Network Technology Group Limited4.440-14.29%501,8584.85M
440KSCPKnightscope, Inc.2.565-5.70%501,34741.77M
441HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.555-2.85%495,906912.71M
442GOTUGaotu Techedu Inc.1.670-3.47%495,687398.22M
443AIVApartment Investment and Management Company4.285-0.12%495,610655.29M
444ELDNEledon Pharmaceuticals, Inc.3.490-1.13%492,908269.79M
445BTCSBTCS Inc.1.375-5.17%491,87068.44M
446ORGOOrganogenesis Holdings Inc.2.3103.12%485,443297.24M
447APIAgora, Inc.4.860-7.60%485,196410.91M
448THRYThryv Holdings, Inc.3.620-7.18%484,964160.55M
449REREATRenew Inc.4.395-4.04%484,410971.34M
450ADCTADC Therapeutics SA3.035-4.26%483,542386.03M
451GWHESS Tech, Inc.0.939-4.15%480,72226.23M
452PDSBPDS Biotechnology Corporation1.100-5.17%479,65361.40M
453NNBRNN, Inc.3.000-4.46%478,611158.32M
454SKINSkinHealth Systems Inc.0.652-2.01%477,55484.51M
455CLNEClean Energy Fuels Corp.2.030-3.79%476,126447.06M
456AISPAirship AI Holdings, Inc.3.070-2.85%474,152105.73M
457CHOWChowChow Cloud International Holdings Limited0.3805.56%473,02413.49M
458NEONNeonode Inc.1.90516.16%469,72231.97M
459CDXSCodexis, Inc.2.7401.86%463,276249.06M
460TYGOTigo Energy, Inc.3.480-7.45%463,036264.17M
461POMPomdoctor Limited0.101-4.17%459,58611.99M
462MXCTMaxCyte, Inc.1.205-2.03%455,937129.08M
463AMBPArdagh Metal Packaging S.A.3.965-2.34%455,8142.37B
464PLBYPlayboy, Inc.1.350-3.23%454,584155.87M
465PLXProtalix BioTherapeutics, Inc.1.965-1.26%454,512158.32M
466IMMPImmutep Limited0.399-4.21%454,42653.68M
467WWRWestwater Resources, Inc.0.554-3.54%452,22869.02M
468LFMDLifeMD, Inc.4.525-3.52%449,412218.84M
469LITSLite Strategy, Inc.0.8443.38%448,68228.70M
470OSTXOS Therapies Incorporated1.8350.27%446,64881.73M
471OSUROraSure Technologies, Inc.4.0250.63%446,322277.12M
472CGTLCreative Global Technology Holdings Limited0.357-10.68%446,1209.19M
473NEXRNexera Technologies Ltd1.010-15.83%444,9371.78M
474ANVSAnnovis Bio, Inc.1.845-0.81%444,46478.49M
475QTRXQuanterix Corporation3.5752.14%442,944168.40M
476SMRTSmartRent, Inc.1.185-3.66%440,920228.51M
477SYSo-Young International Inc.1.935-7.86%440,747194.24M
478TOVXTheriva Biologics, Inc.0.276-3.57%440,46012.66M
479ELPWElong Power Holding Limited0.851-8.48%437,4151.21M
480NMRANeumora Therapeutics, Inc.1.730-1.14%433,843316.05M
481MISTMilestone Pharmaceuticals Inc.1.285-2.65%432,178174.82M
482RPAYRepay Holdings Corporation3.655-7.00%430,629321.96M
483MGNXMacroGenics, Inc.4.1953.58%429,555266.63M
484KLXEKLX Energy Services Holdings, Inc.2.990-3.24%425,18559.54M
485PROKProKidney Corp.1.770-6.84%424,333534.65M
486TCPCBlackRock TCP Capital Corp.3.750-4.34%422,898314.64M
487PNNTPennantPark Investment Corporation3.860-2.77%420,509252.04M
488WKSPWorksport Ltd.0.7100.71%420,0608.50M
489ITPIT Tech Packaging, Inc.0.190-0.52%419,1433.23M
490NBPNovaBridge Biosciences1.7250.88%418,145199.49M
491LICNLichen International Limited1.5703.29%415,77725.81M
492NEWPNew Pacific Metals Corp.4.720-7.99%415,774950.17M
493SSPThe E.W. Scripps Company3.320-3.49%415,415303.92M
494ALVOAlvotech3.0953.17%412,040968.79M
495IKTInhibikase Therapeutics, Inc.1.7100.59%410,207291.42M
496EGHT8x8, Inc.2.085-6.50%409,661294.38M
497PRQRProQR Therapeutics N.V.1.455-1.02%407,411153.30M
498PASWPing An Biomedical Co., Ltd.0.1858.71%406,59423.02M
499KLCKinderCare Learning Companies, Inc.3.745-4.46%403,236443.51M
500DOMODomo, Inc.3.885-9.23%400,627175.39M