Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1429 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1XWELXWELL, Inc.1.210220.11%352,228,2506.98M
2KIDZClassover Holdings, Inc.0.10913.38%308,749,9163.04M
3UOKAMDJM Ltd0.19123.93%151,580,6371.02M
4QNCXQuince Therapeutics, Inc.0.132-5.17%145,485,2357.35M
5BHATBlue Hat Interactive Entertainment Technology0.0620-11.81%109,902,2802.29M
6SGNSigning Day Sports, Inc.0.64212.70%85,057,1768.81M
7PLUGPlug Power Inc.1.910-84,931,7022.62B
8GOSSGossamer Bio, Inc.0.380-8.50%73,679,59787.98M
9IXHLIncannex Healthcare Inc.0.159-42.12%71,065,89856.83M
10UWMCUWM Holdings Corporation4.160-8.77%57,777,4806.66B
11ALITAlight, Inc.0.7892.73%53,696,556413.81M
12JTAIJet.AI Inc.0.1239.21%51,691,1635.61M
13IOVAIovance Biotherapeutics, Inc.3.8301.32%46,104,2241.58B
14BITFBitfarms Ltd.2.3105.00%44,904,2171.39B
15RXRXRecursion Pharmaceuticals, Inc.3.7706.80%44,545,4571.99B
16AREBAmerican Rebel Holdings, Inc.0.18724.33%41,467,2422.33M
17MIMIMint Incorporation Limited0.38516.67%39,831,0269.63M
18BYNDBeyond Meat, Inc.0.79710.09%39,708,881361.45M
19MNKDMannKind Corporation3.500-36.82%36,583,3311.07B
20OPENOpendoor Technologies Inc.4.980-2.54%34,169,6234.77B
21GRABGrab Holdings Limited4.2101.45%33,821,68517.26B
22DNNDenison Mines Corp.4.230-1.63%32,897,3183.79B
23BBDBanco Bradesco S.A.4.120-31,193,60840.71B
24GERNGeron Corporation1.720-11.79%30,281,5021.10B
25DVLTDatavault AI Inc.0.7253.16%29,941,745421.32M
26BBAIBigBear.ai Holdings, Inc.3.9300.77%26,867,1101.72B
27SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
28BTBTBit Digital, Inc.1.8107.74%24,331,925585.62M
29ABTCAmerican Bitcoin Corp.1.0502.94%24,289,195973.99M
30EZRAReliance Global Group, Inc.0.3137.46%24,209,4655.67M
31NXPLNextPlat Corp0.5103.87%24,127,00313.42M
32AMCAMC Entertainment Holdings, Inc.1.160-0.85%23,430,035614.28M
33XTKGX3 Holdings Co., Ltd.0.0596-12.99%22,363,5231.69M
34KOSKosmos Energy Ltd.2.090-6.28%21,747,842999.70M
35FFAIFaraday Future Intelligent Electric Inc.0.56213.09%21,735,818111.35M
36RETOReTo Eco-Solutions, Inc.0.83625.43%20,690,8731.55M
37RXTRackspace Technology, Inc.1.350-7.53%20,477,100328.85M
38ABEVAmbev S.A.3.200-0.93%20,402,53849.95B
39SABRSabre Corporation0.93013.76%20,068,953367.54M
40GGBGerdau S.A.4.1501.97%19,738,1537.85B
41RRRichtech Robotics Inc.2.6703.89%19,150,589597.00M
42VSMEVS MEDIA Holdings Limited1.84052.07%18,694,5825.06M
43SRXHSRx Health Solutions Inc.0.1367.00%18,458,46740.56M
44FUBOFuboTV Inc.1.1801.72%17,920,0011.53B
45AIIORobo.ai Inc.0.13318.04%17,752,82649.18M
46QHQuhuo Limited1.12010.89%16,579,20628.35M
47WITWipro Limited2.2002.80%16,278,35823.17B
48CANCanaan Inc.0.5316.67%15,568,640380.32M
49TIRXTian Ruixiang Holdings Ltd.0.0691-1.29%15,461,1475.64M
50PSTVPlus Therapeutics, Inc.0.3017.57%15,152,89653.28M
51AURAurora Innovation, Inc.4.8800.62%14,658,7889.51B
52BTEBaytex Energy Corp.3.700-1.86%14,598,8282.85B
53BRTXBioRestorative Therapies, Inc.0.225-16.47%14,475,1444.83M
54VZLAVizsla Silver Corp.3.9300.77%13,768,0491.36B
55FRGTFreight Technologies, Inc.1.180-3.28%12,982,23525.43M
56RZLVRezolve AI PLC2.350-0.84%12,267,255937.24M
57UPXIUpexi, Inc.0.82636.00%12,232,09257.64M
58CLVTClarivate Plc2.300-2.13%11,849,6841.47B
59AGLagilon health, inc.0.50026.90%11,686,167207.43M
60IRWDIronwood Pharmaceuticals, Inc.3.360-11.35%11,553,423546.60M
61PTONPeloton Interactive, Inc.4.1201.98%11,241,2181.75B
62GPUSHyperscale Data, Inc.0.1945.50%11,166,66174.57M
63NAKANakamoto Inc.0.25712.47%10,087,615113.09M
64CASICASI Pharmaceuticals, Inc.0.208-74.06%9,959,2224.26M
65MQMarqeta, Inc.3.860-7.21%9,916,0561.70B
66ZENVZenvia Inc.0.281-66.13%9,801,94014.78M
67NAKNorthern Dynasty Minerals Ltd.1.480-2.63%9,777,159824.09M
68IAUXi-80 Gold Corp.1.920-0.52%9,278,1931.63B
69HIVEHIVE Digital Technologies Ltd.2.2903.15%9,224,499581.40M
70EVHEvolent Health, Inc.3.14022.66%9,054,184350.52M
71VNRXVolitionRx Limited0.24325.62%8,825,73633.45M
72ALLOAllogene Therapeutics, Inc.2.53010.48%8,504,553568.57M
73CABACabaletta Bio, Inc.3.4906.08%8,434,268335.97M
74SGMOSangamo Therapeutics, Inc.0.470-0.53%8,106,350174.69M
75HTZHertz Global Holdings, Inc.4.420-0.45%7,847,7071.38B
76ASPNAspen Aerogels, Inc.2.570-27.81%7,636,658212.40M
77ELPWElong Power Holding Limited0.323-22.74%7,380,5414.02M
78MEHAFunctional Brands Inc.0.2355.38%7,233,5723.84M
79GAUGaliano Gold Inc.3.3003.12%7,213,823858.52M
80OCGNOcugen, Inc.1.8604.49%7,130,515609.87M
81SLDPSolid Power, Inc.3.6803.95%7,064,386802.91M
82ZONECleanCore Solutions, Inc.0.3388.57%6,984,70171.25M
83CCOClear Channel Outdoor Holdings, Inc.2.4001.27%6,822,2161.20B
84ACVAACV Auctions Inc.4.510-5.05%6,723,220785.06M
85CCCCC4 Therapeutics, Inc.2.77015.90%6,531,252268.45M
86OGENOragenics, Inc.0.79212.24%6,451,2853.38M
87NFENew Fortress Energy Inc.1.100-4.35%6,427,994313.01M
88SLSSELLAS Life Sciences Group, Inc.4.550-4.01%6,420,117774.78M
89ALTSALT5 Sigma Corporation1.51023.77%6,416,285190.77M
90TDOCTeladoc Health, Inc.4.6502.42%6,335,182829.17M
91TRXTRX Gold Corporation1.820-3.70%6,256,334520.69M
92INVZInnoviz Technologies Ltd.0.890-2.56%6,105,044185.60M
93TNYATenaya Therapeutics, Inc.0.602-1.55%6,022,085130.34M
94ABCLAbCellera Biologics Inc.3.190-0.93%6,009,804954.88M
95CGCCanopy Growth Corporation1.170-5,857,335442.02M
96URGUr-Energy Inc.1.710-5,816,781640.88M
97GCTSGCT Semiconductor Holding, Inc.1.220-7.58%5,641,87969.66M
98TUYATuya Inc.2.5805.31%5,564,7931.56B
99ARBEArbe Robotics Ltd.1.0301.98%5,404,459126.09M
100PALIPalisade Bio, Inc.1.9006.15%5,374,461283.11M
101RENXRenX Enterprises Corp.0.1482.82%5,234,0361.31M
102LGVNLongeveron Inc.0.549-5.63%5,183,09211.70M
103BTQBTQ Technologies Corp.3.26029.37%5,171,003460.69M
104HRTXHeron Therapeutics, Inc.1.080-0.92%5,147,607198.03M
105ORBSEightco Holdings Inc.1.190-1.65%5,084,614235.42M
106RVPHReviva Pharmaceuticals Holdings, Inc.0.221-4.09%4,947,78325.77M
107NAMMNamib Minerals3.87010.26%4,935,615207.73M
108COTYCoty Inc.2.650-0.75%4,850,7282.33B
109PRMEPrime Medicine, Inc.4.1307.83%4,840,172731.17M
110CLOVClover Health Investments, Corp.2.0903.98%4,796,8661.08B
111LAESSEALSQ Corp4.0403.06%4,755,978747.00M
112HUMAHumacyte, Inc.1.1603.57%4,741,916223.88M
113RIMEAlgorhythm Holdings, Inc.2.000-8.26%4,595,06911.52M
114NWLNewell Brands Inc.4.560-1.08%4,562,7281.91B
115APPSDigital Turbine, Inc.3.880-5.13%4,439,618465.21M
116SIDUSidus Space, Inc.2.070-1.43%4,424,961135.13M
117MVISMicroVision, Inc.0.841-3.58%4,376,802257.80M
118MBOTMicrobot Medical Inc.2.5901.97%4,185,601173.94M
119KLTOKlotho Neurosciences, Inc.0.42618.79%4,183,73131.33M
120EDSAEdesa Biotech, Inc.1.360-9.93%4,160,53111.35M
121PACBPacific Biosciences of California, Inc.1.630-1.81%4,136,894492.11M
122IQiQIYI, Inc.1.770-1.12%4,125,3191.70B
123ATAIAtaiBeckley Inc.4.340-0.69%4,038,9461.58B
124SIDCompanhia Siderรบrgica Nacional1.7001.80%4,016,7242.22B
125GUTSFractyl Health, Inc.0.5064.55%3,995,49477.61M
126BATLBattalion Oil Corporation4.0900.25%3,944,33167.31M
127UISUnisys Corporation2.46015.49%3,889,552175.41M
128OBAIOur Bond, Inc.2.4006.67%3,862,19333.27M
129SAFXXCF Global, Inc.0.1756.59%3,846,67440.65M
130PGENPrecigen, Inc.3.840-3.52%3,801,3361.36B
131AMBPArdagh Metal Packaging S.A.4.580-2.55%3,712,2212.74B
132THMInternational Tower Hill Mines Ltd.3.2409.09%3,682,102836.93M
133ABATAmerican Battery Technology Company3.7602.73%3,649,544495.23M
134SATLSatellogic Inc.3.210-0.62%3,588,317458.60M
135DEFTDeFi Technologies Inc.0.70810.64%3,566,171273.66M
136BDMDBaird Medical Investment Holdings Limited2.36028.96%3,505,69486.67M
137GETYGetty Images Holdings, Inc.0.7052.00%3,481,555293.02M
138TMQTrilogy Metals Inc.4.370-0.23%3,446,246754.38M
139ECCEagle Point Credit Company Inc.4.0703.04%3,437,910532.49M
140BBBlackBerry Limited3.4201.18%3,417,7172.01B
141TBLATaboola.com Ltd.2.950-6.05%3,357,447850.26M
142CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.3901.70%3,327,0487.54B
143NUAINew Era Energy & Digital, Inc.4.900-2.78%3,318,873261.95M
144BFLYButterfly Network, Inc.3.1005.08%3,296,564783.07M
145WHLRWheeler Real Estate Investment Trust, Inc.1.85010.12%3,255,1681.46M
146SLNHSoluna Holdings, Inc.1.0009.28%3,254,87398.57M
147BLNDBlend Labs, Inc.1.7104.27%3,244,416444.17M
148IBIOiBio, Inc.2.87016.19%3,235,77999.14M
149TOVXTheriva Biologics, Inc.0.2001.94%3,195,7087.12M
150GOROGold Resource Corporation1.390-9.74%3,182,916224.98M
151GDRXGoodRx Holdings, Inc.2.4503.38%3,168,897831.61M
152QSIQuantum-Si incorporated0.9906.44%3,162,889213.36M
153ATCHAtlasClear Holdings, Inc.0.240-3,160,61035.93M
154ITRGIntegra Resources Corp.4.060-0.49%3,097,408819.05M
155AKBAAkebia Therapeutics, Inc.1.210-2.42%3,090,420321.09M
156KITTNauticus Robotics, Inc.0.8640.43%3,082,63724.24M
157PSECProspect Capital Corporation2.790-2.45%3,065,5211.35B
158DTCKDavis Commodities Limited0.0975-8.79%3,051,3682.67M
159DXSTDecent Holding Inc.0.148-9.68%2,965,4976.69M
160IKTInhibikase Therapeutics, Inc.2.1404.39%2,879,125292.72M
161NRGVEnergy Vault Holdings, Inc.3.1802.91%2,871,216533.57M
162VCIGVCI Global Limited0.233-20.37%2,863,1958.21M
163ULCCFrontier Group Holdings, Inc.4.6700.65%2,847,2601.07B
164VUZIVuzix Corporation3.020-1.95%2,800,735241.98M
165JDZGJIADE Limited0.172-9.50%2,780,5764.61M
166CXAICXApp Inc.0.1905.67%2,779,1746.94M
167OPTTOcean Power Technologies, Inc.0.405-2.81%2,744,45378.96M
168RCKTRocket Pharmaceuticals, Inc.4.3301.88%2,733,631468.60M
169PLGPlatinum Group Metals Ltd.2.6001.96%2,725,518320.29M
170TLIHTen-League International Holdings Limited0.4502.74%2,702,03412.51M
171ODVOsisko Development Corp.4.3503.82%2,693,3001.30B
172HUYAHUYA Inc.3.9803.92%2,687,352889.57M
173ESPREsperion Therapeutics, Inc.3.3300.91%2,683,264783.98M
174ALURAllurion Technologies Inc.1.230-9.56%2,661,26415.10M
175NABLN-able, Inc.4.390-2.44%2,596,124819.54M
176WEAVWeave Communications, Inc.4.900-3.54%2,573,048383.93M
177SESSES AI Corporation1.6501.23%2,546,705602.37M
178CRBUCaribou Biosciences, Inc.1.950-8.88%2,541,811182.26M
179MYGNMyriad Genetics, Inc.4.7807.90%2,538,441446.97M
180AUTLAutolus Therapeutics plc1.760-3.30%2,511,302468.41M
181XRXXerox Holdings Corporation1.790-1.10%2,479,696229.20M
182OPKOPKO Health, Inc.1.1802.61%2,452,585905.89M
183CRDFCardiff Oncology, Inc.1.91012.35%2,450,414130.58M
184BLZEBackblaze, Inc.3.9304.52%2,444,479230.71M
185NXXTNextNRG, Inc.0.63010.76%2,434,11086.67M
186GLDGGoldMining Inc.1.6801.82%2,430,719355.83M
187LDIloanDepot, Inc.1.900-2,424,936642.93M
188SLIStandard Lithium Ltd.4.720-1.05%2,408,0581.13B
189MREOMereo BioPharma Group plc0.394-0.93%2,404,24662.70M
190XTIAXTI Aerospace, Inc.1.8208.33%2,393,95362.81M
191BDNBrandywine Realty Trust3.160-1.86%2,364,948550.56M
192REIRing Energy, Inc.1.290-0.77%2,358,573267.32M
193STEXStreamex Corp.2.3103.12%2,333,736412.38M
194FATEFate Therapeutics, Inc.1.480-8.64%2,332,152170.72M
195PURRHyperliquid Strategies Inc.4.1404.81%2,296,064513.23M
196REKRRekor Systems, Inc.0.89613.69%2,242,965122.20M
197ARECAmerican Resources Corporation3.2602.52%2,166,245330.54M
198AQSTAquestive Therapeutics, Inc.4.1401.22%2,165,075505.09M
199NXDRNextdoor Holdings, Inc.1.7202.38%2,142,581666.89M
200BMBLBumble Inc.2.9200.34%2,140,408439.62M
201INDIindie Semiconductor, Inc.3.6001.98%2,091,857790.68M
202LXRXLexicon Pharmaceuticals, Inc.1.5001.35%2,085,009640.63M
203BLDPBallard Power Systems Inc.2.1802.83%2,081,305655.23M
204WTIW&T Offshore, Inc.2.530-2.32%2,075,808376.41M
205MVSTMicrovast Holdings, Inc.2.3304.95%2,066,271760.73M
206ALTAltimmune, Inc.4.560-0.22%2,056,523571.06M
207EUenCore Energy Corp.2.7602.22%2,047,586514.84M
208GAMEGameSquare Holdings, Inc.0.31312.03%2,023,98430.79M
209OVIDOvid Therapeutics Inc.1.6207.28%2,023,939210.90M
210CNDTConduent Incorporated1.5401.99%2,016,594238.25M
211MASK3 E Network Technology Group Limited0.16111.74%2,015,9314.39M
212EVGOEVgo, Inc.2.8301.07%2,001,032871.59M
213MOBXMobix Labs, Inc.0.17011.11%1,999,79317.52M
214SILOSilo Pharma, Inc.0.3695.82%1,976,9434.91M
215KOPNKopin Corporation2.3307.87%1,951,623409.85M
216ACRVAcrivon Therapeutics, Inc.1.68012.00%1,928,69153.01M
217WRNWestern Copper and Gold Corporation3.290-4.64%1,913,135732.78M
218SPCEVirgin Galactic Holdings, Inc.2.5801.18%1,912,700188.67M
219PZGParamount Gold Nevada Corp.2.430-8.99%1,901,270203.67M
220DGNXDiginex Limited0.6400.31%1,890,563129.92M
221DGXXDigi Power X Inc.2.6602.70%1,890,419173.66M
222MGRXMangoceuticals, Inc.0.500-4.49%1,886,1247.69M
223LWLGLightwave Logic, Inc.4.4009.73%1,871,481639.89M
224HTCRHeartCore Enterprises, Inc.0.3000.03%1,844,6257.63M
225TDUPThredUp Inc.4.9105.82%1,823,641614.45M
226DNUTKrispy Kreme, Inc.2.9901.01%1,820,975512.19M
227ABSIAbsci Corporation2.7401.11%1,819,553412.02M
228DDD3D Systems Corporation2.0701.97%1,818,470302.34M
229SVCService Properties Trust2.2101.84%1,802,075371.47M
230CYHCommunity Health Systems, Inc.3.6404.30%1,790,955487.27M
231LABStandard BioTools Inc.1.1701.74%1,789,396449.94M
232GNSGenius Group Limited0.44614.25%1,788,13637.36M
233RCReady Capital Corporation1.660-1,757,102270.13M
234LIMNLiminatus Pharma, Inc.0.2392.84%1,739,8928.44M
235CYPHCypherpunk Technologies Inc.0.6858.33%1,738,41138.83M
236AIOTPowerFleet, Inc.3.7002.21%1,722,467493.84M
237GPROGoPro, Inc.0.8406.26%1,713,142134.17M
238ABUSArbutus Biopharma Corporation4.6003.14%1,706,957884.69M
239HYLNHyliion Holdings Corp.1.920-3.52%1,695,578341.40M
240HNSTThe Honest Company, Inc.2.3102.21%1,695,125258.24M
241UPWheels Up Experience Inc.0.645-2.23%1,680,133465.92M
242PLTKPlaytika Holding Corp.3.1502.94%1,678,7471.18B
243HURATuHURA Biosciences, Inc.1.68020.00%1,668,807102.01M
244DFDVDeFi Development Corp.4.21015.98%1,648,980125.85M
245UROYUranium Royalty Corp.4.4302.07%1,645,947611.97M
246OPTUOptimum Communications, Inc.1.450-2.68%1,644,297682.17M
247ASNSActelis Networks, Inc.0.2032.01%1,639,5881.78M
248NITON2OFF, Inc.1.22038.64%1,638,7403.43M
249TOIThe Oncology Institute, Inc.2.86010.85%1,638,070281.37M
250TSHATaysha Gene Therapies, Inc.4.670-4.50%1,633,8981.28B
251NFGCNew Found Gold Corp.2.8801.77%1,624,130978.12M
252IMUXImmunic, Inc.0.9101.35%1,622,799118.78M
253ZTEKZentek Ltd.0.5701.22%1,620,69062.12M
254EDITEditas Medicine, Inc.2.1300.95%1,613,865207.93M
255IVVDInvivyd, Inc.1.7101.18%1,604,962482.20M
256WWRWestwater Resources, Inc.0.9406.27%1,596,605110.91M
257CDXSCodexis, Inc.1.1201.36%1,595,955101.16M
258EMPDEmpery Digital Inc.4.13012.84%1,594,879146.77M
259SRFMSurf Air Mobility Inc.1.950-1.02%1,594,529123.29M
260RZLTRezolute, Inc.3.540-1.94%1,545,353367.71M
261VERIVeritone, Inc.2.9604.96%1,527,527271.75M
262GNPXGenprex, Inc.2.010-9.46%1,522,2984.66M
263SFIXStitch Fix, Inc.3.3404.37%1,514,222448.22M
264GROBrazil Potash Corp.3.09016.17%1,510,641164.90M
265GFAIGuardforce AI Co., Limited0.585-2.57%1,503,20212.76M
266ZIPZipRecruiter, Inc.2.510-1,500,371210.36M
267ECXECARX Holdings Inc.1.510-2.58%1,498,891528.19M
268LASELaser Photonics Corporation0.9218.36%1,498,41327.56M
269TYGOTigo Energy, Inc.4.00012.99%1,490,106281.41M
270HAINThe Hain Celestial Group, Inc.0.8144.93%1,481,37474.05M
271RLXRLX Technology Inc.2.400-0.83%1,479,8772.92B
272TPETTrio Petroleum Corp.0.389-3.53%1,462,7684.78M
273REAXThe Real Brokerage Inc.2.7305.41%1,459,638575.79M
274GEVOGevo, Inc.1.830-1,454,495431.63M
275CLNEClean Energy Fuels Corp.2.390-5.91%1,434,411524.44M
276EHTHeHealth, Inc.1.8908.62%1,432,90258.15M
277SANASana Biotechnology, Inc.4.170-1.42%1,431,5681.11B
278GROYGold Royalty Corp.4.550-0.87%1,427,7761.03B
279DVSDolly Varden Silver Corporation4.650-3.33%1,417,012427.17M
280TVGrupo Televisa, S.A.B.3.160-4.82%1,416,6691.70B
281ENSCEnsysce Biosciences, Inc.0.3971.10%1,412,9921.44M
282JELDJELD-WEN Holding, Inc.1.960-3.45%1,407,669168.77M
283ARAYAccuray Incorporated0.6001.18%1,400,70171.28M
284GTNGray Media, Inc.4.7501.28%1,396,999459.76M
285SPWRSunPower Inc.1.410-2.76%1,395,638160.41M
286STFSStar Fashion Culture Holdings Limited0.1032.09%1,374,1984.90M
287TALKTalkspace, Inc.4.5400.67%1,348,837752.08M
288MMAMixed Martial Arts Group Limited0.5222.90%1,345,51213.82M
289EGHT8x8, Inc.2.2204.23%1,344,314309.29M
290LODEComstock Inc.3.090-1.28%1,342,067220.54M
291BLNKBlink Charging Co.0.681-0.06%1,330,72796.18M
292BMEABiomea Fusion, Inc.1.4107.63%1,308,74299.69M
293BZAIBlaize Holdings, Inc.1.2007.14%1,307,785133.19M
294JAGXJaguar Health, Inc.0.87019.18%1,306,9273.95M
295OPADOfferpad Solutions Inc.0.87912.69%1,282,08841.57M
296VGZVista Gold Corp.2.830-1.05%1,273,903357.17M
297AVXAvax One Technology Ltd.0.73016.82%1,265,21167.65M
298MXCTMaxCyte, Inc.0.7960.75%1,241,63884.90M
299ADVAdvantage Solutions Inc.0.55310.21%1,228,640181.01M
300CERSCerus Corporation2.4201.68%1,225,800464.85M
301LCTXLineage Cell Therapeutics, Inc.1.9004.40%1,219,207460.42M
302FBGLFBS Global Limited1.2300.82%1,210,83016.61M
303ATYRaTyr Pharma, Inc.1.0203.16%1,208,37899.95M
304AIREreAlpha Tech Corp.0.3362.72%1,205,51343.96M
305CRONCronos Group Inc.2.7701.09%1,204,9431.06B
306AVXLAnavex Life Sciences Corp.4.4000.92%1,189,417407.76M
307BRCCBRC Inc.0.6503.17%1,187,631161.52M
308LGOLargo Inc.1.5804.64%1,173,639132.75M
309MGNXMacroGenics, Inc.1.92010.98%1,168,106121.46M
310LUCDLucid Diagnostics Inc.1.460-1,167,772201.02M
311BRRProCap Financial, Inc.2.7806.92%1,167,756236.76M
312NKTXNkarta, Inc.2.5903.19%1,162,032183.97M
313NBPNovaBridge Biosciences3.2800.92%1,157,049378.15M
314OXSQOxford Square Capital Corp.1.8403.95%1,156,716150.27M
315BTCSBTCS Inc.1.77010.62%1,156,46982.90M
316NOTEFiscalNote Holdings, Inc.1.060-5.36%1,153,07816.65M
317GANXGain Therapeutics, Inc.2.520-8.03%1,141,13796.92M
318AGAEAllied Gaming & Entertainment Inc.0.3377.32%1,140,40512.71M
319TMCITreace Medical Concepts, Inc.2.0403.55%1,140,345129.98M
320SVRESaverOne 2014 Ltd.2.830-1,133,56075.68M
321PTLEPTL Limited0.1120.18%1,124,68556.03M
322STIMNeuronetics, Inc.1.3405.51%1,116,73791.77M
323SLMTBrera Holdings PLC1.1205.66%1,114,99591.83M
324VFFVillage Farms International, Inc.3.5904.36%1,110,059414.71M
325DOUGDouglas Elliman Inc.2.2300.90%1,105,761198.07M
326CHGGChegg, Inc.0.6602.42%1,102,85573.25M
327VLNValens Semiconductor Ltd.1.5400.65%1,100,070157.64M
328STSSSharps Technology, Inc.1.9209.71%1,097,61555.67M
329INVInnventure, Inc.3.270-0.30%1,090,111258.90M
330WOOFPetco Health and Wellness Company, Inc.2.4500.41%1,084,169689.05M
331INBSIntelligent Bio Solutions Inc.3.960-4.35%1,082,2656.35M
332UAVSAgEagle Aerial Systems, Inc.1.000-1,081,20943.55M
333SOARVolato Group, Inc.0.3165.58%1,080,0822.36M
334ELMEElme Communities2.1700.93%1,063,767191.34M
335WGRXWellgistics Health, Inc.0.242-0.41%1,058,33924.32M
336OTLKOutlook Therapeutics, Inc.0.4406.98%1,057,58536.52M
337PROPPrairie Operating Co.1.740-2.25%1,040,108103.79M
338ACRSAclaris Therapeutics, Inc.3.310-1.49%1,035,461358.62M
339ANGXAngel Studios, Inc.3.63011.35%1,035,381612.14M
340BNZIBanzai International, Inc.1.2505.93%1,033,18116.91M
341MSSMaison Solutions Inc.0.259-4.56%1,032,3976.54M
342BCABBioAtla, Inc.0.191-0.42%1,027,14814.20M
343GOGOGogo Inc.4.480-0.44%1,022,881599.67M
344RPAYRepay Holdings Corporation2.9903.10%1,022,129259.74M
345RANIRani Therapeutics Holdings, Inc.1.3503.05%1,021,233164.05M
346LAWCS Disco, Inc.2.760-15.34%1,017,889172.48M
347INMBINmune Bio Inc.1.3903.73%1,017,57236.95M
348THRYThryv Holdings, Inc.3.9204.53%1,011,824170.82M
349IHRTiHeartMedia, Inc.3.1700.48%1,010,538491.67M
350HSDTSolana Company2.17017.30%995,636114.58M
351AIXIXiao-I Corporation0.2408.30%995,4072.56M
352ALECAlector, Inc.2.3909.13%992,708260.87M
353COSMCosmos Health Inc.0.3989.40%990,75913.90M
354ASTLAlgoma Steel Group Inc.4.540-1.30%989,773476.40M
355RBBNRibbon Communications Inc.2.2803.64%987,911402.76M
356SMWBSimilarweb Ltd.2.7203.03%979,109236.54M
357SLQTSelectQuote, Inc.0.9275.03%975,957163.37M
358HOVRNew Horizon Aircraft Ltd.1.9703.68%975,32687.18M
359ONCYOncolytics Biotech Inc.1.110-1.77%974,135119.44M
360XFORX4 Pharmaceuticals, Inc.3.4401.47%973,397300.78M
361DDLDingdong (Cayman) Limited2.970-1.00%969,867636.49M
362MYOMyomo, Inc.0.75114.63%969,78728.85M
363FMFCKandal M Venture Limited0.46422.17%956,5308.48M
364PLBYPlayboy, Inc.2.110-6.22%949,915227.37M
365EVTLVertical Aerospace Ltd.4.140-0.96%948,365407.87M
366VEEETwin Vee Powercats Co.0.435-7.03%941,9693.75M
367ZVIAZevia PBC1.5503.33%936,142116.26M
368FWDIForward Industries, Inc.4.58010.90%935,428380.78M
369TTECTTEC Holdings, Inc.2.1303.40%934,063103.41M
370ORGNOrigin Materials, Inc.0.1511.89%932,81623.42M
371EVEXEve Holding, Inc.3.0100.67%928,0231.05B
372AZTRAzitra, Inc.0.1834.21%921,2921.97M
373ERNAErnexa Therapeutics Inc.0.293-2.33%920,8407.94M
374PROKProKidney Corp.2.2600.89%917,806679.89M
375MAPSWM Technology, Inc.0.6622.19%917,160113.18M
376NNDMNano Dimension Ltd.1.930-3.02%915,808405.95M
377INNSummit Hotel Properties, Inc.4.2802.39%903,716508.94M
378VXRTVaxart, Inc.0.720-1.38%892,267172.76M
379NRXPNRx Pharmaceuticals, Inc.1.9101.33%889,41360.88M
380HCATHealth Catalyst, Inc.1.7903.47%885,068126.61M
381NKLRTerra Innovatum Global N.V.4.9703.54%878,284549.19M
382BDTXBlack Diamond Therapeutics, Inc.2.5901.57%873,945147.57M
383DOMODomo, Inc.3.710-2.88%873,883155.07M
384PLXProtalix BioTherapeutics, Inc.3.0301.00%869,065243.68M
385INOInovio Pharmaceuticals, Inc.1.850-2.12%866,663127.10M
386EVTVEnvirotech Vehicles, Inc.1.8202.82%864,0948.79M
387EBEventbrite, Inc.4.420-862,824443.92M
388CMRCCommerce.com, Inc.2.780-0.71%853,668225.91M
389LULufax Holding Ltd2.740-852,6862.37B
390LXLexinFintech Holdings Ltd.2.930-2.66%846,392493.01M
391WORXSCWorx Corp.0.317-2.16%842,9045.02M
392HOWLWerewolf Therapeutics, Inc.0.640-3.26%841,77631.07M
393RRGBRed Robin Gourmet Burgers, Inc.3.630-2.42%841,45765.21M
394ANYSphere 3D Corp.1.44010.34%827,2704.89M
395SNDLSNDL Inc.1.550-821,630399.13M
396EONREON Resources Inc.0.3983.70%821,40519.90M
397TCPCBlackRock TCP Capital Corp.4.6201.99%815,841391.97M
398SAVACassava Sciences, Inc.2.260-7.76%811,966109.18M
399LFMDLifeMD, Inc.2.7603.37%809,880132.86M
400DSXDiana Shipping Inc.2.5901.57%807,120287.02M
401BARKBARK, Inc.0.7600.01%806,650131.37M
402EEIQEpicQuest Education Group International Limited2.520-13.10%806,1883.68M
403CENNCenntro Inc.0.1182.35%794,53510.33M
404DCGODocGo Inc.0.720-2.99%791,76870.42M
405USEGU.S. Energy Corp.1.0303.76%787,98436.91M
406ALXOALX Oncology Holdings Inc.2.420-1.22%786,892317.50M
407ANVSAnnovis Bio, Inc.2.8807.46%779,63076.33M
408STGWStagwell Inc.4.5400.67%778,4491.15B
409RLMDRelmada Therapeutics, Inc.4.5506.81%778,283333.67M
410CHRSCoherus Oncology, Inc.1.6800.60%778,223251.11M
411IPSCCentury Therapeutics, Inc.2.1802.35%777,620391.63M
412ELDNEledon Pharmaceuticals, Inc.2.4700.82%777,518196.00M
413NCMINational CineMedia, Inc.3.4000.29%776,814319.03M
414VTEXVTEX2.960-0.67%775,589525.95M
415OLBThe OLB Group, Inc.0.732-9.64%775,2099.83M
416POASPhaos Technology Holdings (Cayman) Limited1.20021.21%774,72534.60M
417CHOWChowChow Cloud International Holdings Limited0.564-6.65%764,97320.02M
418KULRKULR Technology Group, Inc.2.9300.69%762,961133.76M
419TSETrinseo PLC0.253-3.84%761,3059.10M
420GXAIGaxos.ai Inc.1.170-2.50%757,8608.33M
421SCYXSCYNEXIS, Inc.0.710-9.77%748,97029.80M
422ENICEnel Chile S.A.4.280-0.47%742,1335.93B
423MSAIMultiSensor AI Holdings, Inc.0.2941.52%741,99523.56M
424ZNTLZentalis Pharmaceuticals, Inc.2.470-741,787159.93M
425SDASunCar Technology Group Inc.2.3901.70%740,387243.80M
426PASWPing An Biomedical Co., Ltd.0.1630.31%734,65920.33M
427CGTXCognition Therapeutics, Inc.1.1207.69%729,68098.87M
428ACHAccendra Health, Inc.2.600-2.26%723,994198.74M
429GTBPGT Biopharma, Inc.0.451-3.41%723,51212.01M
430SPAISafe Pro Group Inc.4.69012.74%720,40298.36M
431CETXCemtrex, Inc.1.1703.54%719,25811.79M
432LITSLite Strategy, Inc.1.1806.31%711,45842.91M
433FBLGFibroBiologics, Inc.0.263-1.57%710,15817.51M
434LAWRRobot Consulting Co., Ltd.3.750-709,656186.41M
435MISTMilestone Pharmaceuticals Inc.1.730-0.57%709,514175.74M
436DAVAEndava plc4.7504.63%707,059251.00M
437NNOXNano-X Imaging Ltd.2.4500.82%704,874169.56M
438NMGNouveau Monde Graphite Inc.2.3604.42%704,130381.93M
439MRVIMaravai LifeSciences Holdings, Inc.3.2604.49%703,116833.60M
440CBUSCibus, Inc.3.7301.08%700,893251.99M
441SMRTSmartRent, Inc.1.6303.16%699,954308.40M
442SRTAStrata Critical Medical, Inc.4.2601.43%699,605367.92M
443NRDYNerdy Inc.0.9304.08%697,624174.13M
444MAIAMAIA Biotechnology, Inc.2.320-4.13%696,71888.78M
445ATONAlphaTON Capital Corp.0.4317.70%687,51010.10M
446RSKDRiskified Ltd.4.5001.81%687,289692.06M
447ZENAZenaTech, Inc.2.6203.15%684,148148.02M
448ETHZETHZilla Corporation3.91013.33%683,31074.34M
449YYAIAiRWA Inc.0.9372.99%677,34935.55M
450PRLDPrelude Therapeutics Incorporated3.29015.03%677,309271.09M
451TPSTTempest Therapeutics, Inc.2.330-6.43%670,70231.41M
452POWWOutdoor Holding Company2.1501.42%663,949252.17M
453CDLXCardlytics, Inc.0.8821.57%663,27847.68M
454SVRNOceanPal Inc.0.4176.70%661,21612.99M
455WRAPWrap Technologies, Inc.1.610-5.29%659,32287.75M
456SNTSenstar Technologies Corporation3.3901.19%655,93179.09M
457ABVEAbove Food Ingredients Inc.1.4300.70%650,18673.20M
458FSPFranklin Street Properties Corp.0.716-4.01%648,01274.25M
459VYGRVoyager Therapeutics, Inc.4.0908.20%640,230227.40M
460LUNGPulmonx Corporation1.6307.95%640,11067.23M
461AMZEAmaze Holdings, Inc.0.375-0.35%638,4337.51M
462RGPResources Connection, Inc.3.6903.36%627,855123.62M
463ADCTADC Therapeutics SA4.270-2.73%627,625528.96M
464ALTOAlto Ingredients, Inc.2.380-1.24%620,076184.08M
465BAKBraskem S.A.3.780-1.31%618,4841.43B
466AERTAeries Technology, Inc0.32613.95%607,42115.94M
467AISPAirship AI Holdings, Inc.2.810-3.44%606,21696.59M
468FOSLFossil Group, Inc.4.840-0.82%601,309264.46M
469IRDOpus Genetics, Inc.3.500-3.85%599,466241.37M
470SOPASociety Pass Incorporated0.707-0.39%598,6059.09M
471DFNST3 Defense Inc.2.090-1.88%596,85234.79M
472IOBTIO Biotech, Inc.0.3412.52%594,19724.56M
473PLRXPliant Therapeutics, Inc.1.2800.79%588,58778.66M
474SUUNPowerBank Corporation0.8004.74%588,28737.45M
475ORGOOrganogenesis Holdings Inc.4.1101.99%588,170521.61M
476IVDAIveda Solutions, Inc.0.3145.58%583,7463.50M
477RMNIRimini Street, Inc.3.5205.07%579,455322.66M
478SEVAptera Motors Corp.2.1408.08%577,67580.55M
479BQBoqii Holding Limited1.1804.42%572,1524.22M
480EXFYExpensify, Inc.1.2702.42%567,752118.16M
481HLLYHolley Inc.4.2901.18%566,870512.30M
482QNCQuantum eMotion Corp.3.730-1.58%565,540824.19M
483FBIOFortress Biotech, Inc.3.5500.28%563,103110.18M
484VHUBVenHub Global, Inc.2.3603.96%561,484194.93M
485ELBMElectra Battery Materials Corporation0.7992.42%555,58282.12M
486CNTXContext Therapeutics Inc.2.430-2.02%553,221223.27M
487CISSC3is Inc.1.760-548,068899.22K
488FURYFury Gold Mines Limited0.7621.20%544,780142.43M
489TRONTron Inc.1.3106.50%540,924336.82M
490OSUROraSure Technologies, Inc.2.800-0.71%539,807200.85M
491JEM707 Cayman Holdings Limited0.1044.00%536,2492.74M
492IGCIGC Pharma, Inc.0.2904.02%528,81427.80M
493INHDInno Holdings Inc.1.1100.91%524,4829.34M
494SKYXSKYX Platforms Corp.2.0702.48%524,271276.38M
495SOBRSOBR Safe, Inc.0.8108.00%524,1951.53M
496AZIAutozi Internet Technology (Global) Ltd.0.341-0.96%523,77515.52M
497INDOIndonesia Energy Corporation Limited4.420-1.34%523,77566.24M
498TTGTTechTarget, Inc.3.480-2.66%523,731251.11M
499LGHLLion Group Holding Ltd.1.300-521,604279.11K
500AMTXAemetis, Inc.1.4401.41%517,91095.56M