Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1291 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GDC | GD Culture Group Limited | 0.164 | 8.41% | 382,963,834 | 9.95M |
| 2 | YMAT | J-Star Holding Co., Ltd. | 0.550 | 128.69% | 243,443,656 | 9.46M |
| 3 | AIIO | Robo.ai Inc. | 0.972 | 64.97% | 236,402,758 | 18.00M |
| 4 | AEHL | Antelope Enterprise Holdings Limited | 0.772 | 51.40% | 210,140,793 | 2.34M |
| 5 | EZGO | EZGO Technologies Ltd. | 0.0436 | -36.72% | 137,305,334 | 909.70K |
| 6 | TRAW | Traws Pharma, Inc. | 2.080 | 22.35% | 80,420,926 | 21.13M |
| 7 | AMZE | Amaze Holdings, Inc. | 0.135 | 5.41% | 75,756,255 | 6.05M |
| 8 | BYND | Beyond Meat, Inc. | 0.843 | -5.58% | 46,182,860 | 390.78M |
| 9 | ABEV | Ambev S.A. | 3.285 | 0.15% | 44,822,810 | 51.94B |
| 10 | ALP | Alpha Compute Corp | 0.247 | -5.00% | 37,905,731 | 5.79M |
| 11 | DVLT | Datavault AI Inc. | 0.540 | 5.00% | 33,661,594 | 377.17M |
| 12 | SLNH | Soluna Holdings, Inc. | 1.790 | 17.76% | 31,082,678 | 202.60M |
| 13 | GV | Visionary Holdings Inc. | 0.165 | -2.94% | 28,382,111 | 925.21K |
| 14 | GRAB | Grab Holdings Limited | 3.690 | -2.64% | 27,755,670 | 15.09B |
| 15 | PLUG | Plug Power Inc. | 3.065 | -2.08% | 27,603,618 | 4.27B |
| 16 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 17 | MASK | 3 E Network Technology Group Limited | 3.120 | 25.81% | 22,659,055 | 3.41M |
| 18 | BBAI | BigBear.ai Holdings, Inc. | 4.000 | -4.08% | 21,087,836 | 1.92B |
| 19 | CTM | Castellum, Inc. | 0.753 | 14.70% | 20,991,025 | 71.25M |
| 20 | GPUS | Hyperscale Data, Inc. | 0.116 | -4.14% | 19,233,713 | 50.93M |
| 21 | SRXH | SRx Health Solutions Inc. | 0.118 | 5.27% | 18,964,885 | 42.24M |
| 22 | KEEL | Keel Infrastructure Corp. | 3.885 | -3.12% | 16,448,066 | 2.34B |
| 23 | UBXG | U-BX Technology Ltd. | 0.380 | -4.02% | 16,236,854 | 11.51M |
| 24 | ASBP | Aspire Biopharma Holdings, Inc. | 0.145 | -6.45% | 15,300,213 | 728.50K |
| 25 | BBD | Banco Bradesco S.A. | 3.760 | 0.53% | 15,279,905 | 37.13B |
| 26 | ALIT | Alight, Inc. | 0.952 | 9.36% | 15,168,664 | 501.91M |
| 27 | SIDU | Sidus Space, Inc. | 3.180 | 7.80% | 14,573,417 | 257.15M |
| 28 | RPGL | Republic Power Group Limited | 1.100 | -52.17% | 14,301,089 | 47.41M |
| 29 | PSEC | Prospect Capital Corporation | 2.445 | -11.09% | 13,919,939 | 1.19B |
| 30 | BTBT | Bit Digital, Inc. | 1.800 | -1.64% | 13,308,070 | 587.84M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 1.505 | -0.99% | 11,959,524 | 921.16M |
| 32 | FFAI | Faraday Future Intelligent Electric Inc. | 0.397 | 6.06% | 10,765,224 | 120.61M |
| 33 | RZLV | Rezolve AI PLC | 2.320 | -2.93% | 10,277,088 | 925.28M |
| 34 | INO | Inovio Pharmaceuticals, Inc. | 1.700 | 24.09% | 10,205,431 | 139.29M |
| 35 | IOVA | Iovance Biotherapeutics, Inc. | 3.455 | -2.68% | 9,482,336 | 1.42B |
| 36 | UWMC | UWM Holdings Corporation | 3.410 | 0.89% | 8,959,315 | 5.46B |
| 37 | GCTS | GCT Semiconductor Holding, Inc. | 1.710 | 14.00% | 8,720,148 | 123.96M |
| 38 | DNN | Denison Mines Corp. | 3.730 | -0.27% | 8,490,856 | 3.37B |
| 39 | ENGN | enGene Therapeutics Inc. | 1.620 | -5.81% | 8,225,861 | 108.52M |
| 40 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.870 | 23.60% | 8,030,309 | 1.26B |
| 41 | BTE | Baytex Energy Corp. | 4.920 | 1.23% | 7,736,249 | 3.57B |
| 42 | SPCE | Virgin Galactic Holdings, Inc. | 2.770 | 10.36% | 7,434,356 | 261.53M |
| 43 | CODX | Co-Diagnostics, Inc. | 2.350 | 21.76% | 7,377,931 | 8.47M |
| 44 | BLDP | Ballard Power Systems Inc. | 4.220 | -10.21% | 7,368,916 | 1.42B |
| 45 | GGB | Gerdau S.A. | 4.850 | 2.11% | 7,325,105 | 9.00B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 2.830 | -1.39% | 7,018,945 | 729.76M |
| 47 | PACB | Pacific Biosciences of California, Inc. | 1.390 | -15.76% | 6,849,818 | 431.58M |
| 48 | BURU | Nuburu, Inc. | 0.233 | -5.17% | 6,798,313 | 39.49M |
| 49 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.670 | 8.10% | 6,509,336 | 5.23M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.215 | -1.68% | 6,465,042 | 1.70B |
| 51 | OCGN | Ocugen, Inc. | 1.485 | 3.13% | 6,373,011 | 502.70M |
| 52 | SVC | Service Properties Trust | 1.585 | 2.92% | 6,355,218 | 926.78M |
| 53 | PMAX | Powell Max Limited | 4.190 | -0.24% | 6,277,685 | 7.19M |
| 54 | GERN | Geron Corporation | 1.420 | -2.74% | 6,244,957 | 910.96M |
| 55 | ORBS | Eightco Holdings Inc. | 0.824 | 0.76% | 6,203,642 | 309.45M |
| 56 | MSGY | Masonglory Limited | 0.539 | 17.54% | 6,113,020 | 7.66M |
| 57 | VRAX | Virax Biolabs Group Limited | 0.157 | 16.22% | 6,100,597 | 3.13M |
| 58 | GWH | ESS Tech, Inc. | 0.704 | -37.18% | 5,969,193 | 19.65M |
| 59 | LAES | SEALSQ Corp | 2.900 | -4.92% | 5,866,528 | 577.17M |
| 60 | KALA | KALA BIO, Inc. | 0.0742 | -10.71% | 5,809,023 | 68.97M |
| 61 | RR | Richtech Robotics Inc. | 2.580 | -3.73% | 5,746,314 | 576.88M |
| 62 | AIXI | Xiao-I Corporation | 0.603 | -16.64% | 5,694,276 | 6.42M |
| 63 | QSI | Quantum-Si incorporated | 0.890 | -9.25% | 5,376,801 | 193.78M |
| 64 | SES | SES AI Corporation | 0.914 | -0.81% | 5,254,336 | 337.34M |
| 65 | WTI | W&T Offshore, Inc. | 3.570 | -6.54% | 5,133,813 | 531.14M |
| 66 | GLE | Global Engine Group Holding Limited | 0.462 | -15.83% | 5,082,962 | 8.46M |
| 67 | EU | enCore Energy Corp. | 1.674 | -10.46% | 5,053,131 | 380.21M |
| 68 | BZAI | Blaize Holdings, Inc. | 1.820 | -0.55% | 5,035,965 | 223.40M |
| 69 | MNKD | MannKind Corporation | 3.460 | -2.54% | 4,769,145 | 1.07B |
| 70 | BCDA | BioCardia, Inc. | 1.100 | 0.92% | 4,630,249 | 12.03M |
| 71 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | -0.21% | 4,382,698 | 1.17B |
| 72 | DEFT | DeFi Technologies Inc. | 0.721 | -3.24% | 4,345,415 | 298.54M |
| 73 | XRX | Xerox Holdings Corporation | 2.755 | 16.24% | 4,337,620 | 360.29M |
| 74 | GEVO | Gevo, Inc. | 1.805 | -11.08% | 4,295,477 | 427.10M |
| 75 | IAUX | i-80 Gold Corp. | 1.540 | 3.36% | 4,277,791 | 1.26B |
| 76 | AREB | American Rebel Holdings, Inc. | 0.226 | -20.98% | 4,220,890 | 780.08K |
| 77 | INDI | indie Semiconductor, Inc. | 4.280 | -4.68% | 4,197,593 | 969.86M |
| 78 | IFRX | InflaRx N.V. | 2.750 | 3.77% | 4,153,167 | 198.81M |
| 79 | SABR | Sabre Corporation | 2.125 | 2.66% | 4,129,635 | 839.73M |
| 80 | ABTC | American Bitcoin Corp. | 1.170 | 0.86% | 4,109,744 | 1.24B |
| 81 | ESPR | Esperion Therapeutics, Inc. | 3.145 | 0.16% | 4,084,414 | 809.54M |
| 82 | SLDP | Solid Power, Inc. | 2.980 | 2.05% | 4,057,238 | 670.45M |
| 83 | WIT | Wipro Limited | 1.965 | -0.76% | 4,026,201 | 21.96B |
| 84 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.875 | 11.61% | 4,004,090 | 794.40M |
| 85 | TNYA | Tenaya Therapeutics, Inc. | 0.918 | 8.22% | 3,945,266 | 199.23M |
| 86 | MGRX | Mangoceuticals, Inc. | 0.415 | 22.02% | 3,883,711 | 7.04M |
| 87 | CXAI | CXApp Inc. | 0.146 | -5.26% | 3,739,868 | 10.07M |
| 88 | OPTU | Optimum Communications, Inc. | 1.195 | 1.27% | 3,736,383 | 569.16M |
| 89 | NXDR | Nextdoor Holdings, Inc. | 1.935 | 0.78% | 3,721,592 | 730.69M |
| 90 | VSTM | Verastem, Inc. | 4.820 | -14.84% | 3,696,416 | 423.40M |
| 91 | REAX | The Real Brokerage Inc. | 2.080 | -6.73% | 3,560,837 | 446.37M |
| 92 | CAN | Canaan Inc. | 0.503 | -2.27% | 3,550,458 | 375.21M |
| 93 | CLOV | Clover Health Investments, Corp. | 2.920 | 3.55% | 3,540,490 | 1.54B |
| 94 | KOS | Kosmos Energy Ltd. | 2.810 | -2.77% | 3,533,790 | 1.67B |
| 95 | MVST | Microvast Holdings, Inc. | 2.040 | 7.94% | 3,530,102 | 673.90M |
| 96 | ONEG | OneConstruction Group Limited | 1.390 | 7.75% | 3,427,573 | 22.24M |
| 97 | CHGG | Chegg, Inc. | 1.195 | -6.64% | 3,422,833 | 133.79M |
| 98 | TDIC | Dreamland Limited | 1.200 | 1.69% | 3,386,060 | 33.36M |
| 99 | HUMA | Humacyte, Inc. | 1.045 | -3.24% | 3,355,087 | 232.01M |
| 100 | CMPX | Compass Therapeutics, Inc. | 1.770 | -2.21% | 3,336,530 | 318.76M |
| 101 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.435 | 1.88% | 3,304,260 | 7.74B |
| 102 | NUAI | New Era Energy & Digital, Inc. | 4.920 | 3.36% | 3,303,861 | 487.08M |
| 103 | SOAR | Volato Group, Inc. | 0.187 | -10.31% | 3,228,709 | 3.75M |
| 104 | SOBR | SOBR Safe, Inc. | 1.620 | -10.00% | 3,201,556 | 4.55M |
| 105 | VZLA | Vizsla Silver Corp. | 3.480 | 1.46% | 3,103,532 | 1.20B |
| 106 | NNDM | Nano Dimension Ltd. | 1.610 | -12.97% | 3,083,193 | 334.86M |
| 107 | HUBC | HUB Cyber Security Ltd. | 0.238 | -8.32% | 3,031,680 | 305.26K |
| 108 | EMBC | Embecta Corp. | 3.640 | 1.11% | 2,973,287 | 215.95M |
| 109 | IQ | iQIYI, Inc. | 1.205 | -0.41% | 2,907,902 | 1.16B |
| 110 | BATL | Battalion Oil Corporation | 2.780 | -2.80% | 2,862,559 | 59.68M |
| 111 | SAFX | XCF Global, Inc. | 0.406 | -1.17% | 2,861,552 | 119.75M |
| 112 | SRFM | Surf Air Mobility Inc. | 1.320 | -7.08% | 2,769,899 | 129.17M |
| 113 | CYPH | Cypherpunk Technologies Inc. | 1.165 | 9.91% | 2,747,890 | 104.83M |
| 114 | ATCH | AtlasClear Holdings, Inc. | 0.257 | -3.63% | 2,722,069 | 38.50M |
| 115 | CGC | Canopy Growth Corporation | 1.125 | -0.44% | 2,701,493 | 432.79M |
| 116 | SABS | SAB Biotherapeutics, Inc. | 4.300 | 5.13% | 2,700,014 | 302.19M |
| 117 | CABA | Cabaletta Bio, Inc. | 3.925 | -1.88% | 2,675,354 | 639.97M |
| 118 | MX | Magnachip Semiconductor Corporation | 4.640 | 20.21% | 2,670,488 | 169.09M |
| 119 | SMX | SMX (Security Matters) Public Limited Company | 1.125 | -9.27% | 2,667,197 | 3.42M |
| 120 | CTMX | CytomX Therapeutics, Inc. | 3.885 | -2.88% | 2,661,824 | 845.74M |
| 121 | NAK | Northern Dynasty Minerals Ltd. | 2.095 | 1.70% | 2,623,784 | 1.15B |
| 122 | NWL | Newell Brands Inc. | 4.470 | 0.45% | 2,623,106 | 1.90B |
| 123 | MEHA | Functional Brands Inc. | 0.0990 | 4.76% | 2,563,329 | 2.17M |
| 124 | SNYR | Synergy CHC Corp. | 0.404 | 2.00% | 2,557,873 | 4.56M |
| 125 | GENI | Genius Sports Limited | 4.490 | -6.07% | 2,526,465 | 1.16B |
| 126 | LODE | Comstock Inc. | 2.800 | -15.15% | 2,514,199 | 212.56M |
| 127 | ALLO | Allogene Therapeutics, Inc. | 2.265 | -0.22% | 2,508,999 | 779.11M |
| 128 | URG | Ur-Energy Inc. | 1.750 | -3.85% | 2,472,202 | 719.57M |
| 129 | PMI | Picard Medical, Inc. | 0.230 | 4.12% | 2,469,873 | 17.29M |
| 130 | NRGV | Energy Vault Holdings, Inc. | 4.310 | 3.86% | 2,420,154 | 750.57M |
| 131 | SKIN | SkinHealth Systems Inc. | 0.656 | -27.88% | 2,408,530 | 85.05M |
| 132 | AKBA | Akebia Therapeutics, Inc. | 1.135 | -3.81% | 2,404,979 | 304.46M |
| 133 | ARAY | Accuray Incorporated | 0.331 | 12.96% | 2,365,669 | 39.39M |
| 134 | SDOT | Sadot Group Inc. | 0.330 | -2.68% | 2,352,144 | 610.20K |
| 135 | NAKA | Nakamoto Inc. | 0.176 | -2.33% | 2,300,092 | 121.31M |
| 136 | AIM | AIM ImmunoTech Inc. | 0.364 | -35.07% | 2,295,408 | 2.96M |
| 137 | ZONE | CleanCore Solutions, Inc. | 0.416 | 15.44% | 2,234,389 | 87.51M |
| 138 | GPRO | GoPro, Inc. | 1.405 | 1.08% | 2,215,582 | 229.85M |
| 139 | MYPS | PLAYSTUDIOS, Inc. | 0.483 | 9.66% | 2,205,097 | 61.88M |
| 140 | MVIS | MicroVision, Inc. | 0.648 | 5.88% | 2,171,110 | 212.02M |
| 141 | BFLY | Butterfly Network, Inc. | 4.235 | -0.12% | 2,157,756 | 1.11B |
| 142 | ORGO | Organogenesis Holdings Inc. | 2.400 | -5.14% | 2,147,127 | 308.74M |
| 143 | OSRH | OSR Holdings, Inc. | 0.562 | -18.69% | 2,124,336 | 18.61M |
| 144 | BMBL | Bumble Inc. | 3.555 | 2.75% | 2,100,401 | 539.22M |
| 145 | ABAT | American Battery Technology Company | 3.100 | 0.32% | 2,073,519 | 408.30M |
| 146 | GMEX | GMEX Robotics Corporation | 2.190 | 0.92% | 2,043,751 | 1.90M |
| 147 | EVGO | EVgo, Inc. | 1.990 | 4.74% | 2,019,516 | 624.58M |
| 148 | WRN | Western Copper and Gold Corporation | 3.055 | 3.91% | 2,013,136 | 661.73M |
| 149 | OTLK | Outlook Therapeutics, Inc. | 0.221 | 2.36% | 2,010,914 | 23.10M |
| 150 | MQ | Marqeta, Inc. | 4.220 | 0.72% | 1,989,171 | 1.79B |
| 151 | NFE | New Fortress Energy Inc. | 0.709 | -2.94% | 1,947,645 | 202.40M |
| 152 | COTY | Coty Inc. | 2.465 | -1.40% | 1,947,545 | 2.17B |
| 153 | HOVR | New Horizon Aircraft Ltd. | 2.360 | 7.27% | 1,894,123 | 106.82M |
| 154 | UROY | Uranium Royalty Corp. | 4.070 | 2.78% | 1,893,966 | 580.40M |
| 155 | AIFC | AI Financial Corporation | 1.010 | 2.02% | 1,889,577 | 128.44M |
| 156 | HOWL | Werewolf Therapeutics, Inc. | 0.700 | 12.90% | 1,847,867 | 34.02M |
| 157 | STIM | Neuronetics, Inc. | 1.680 | -8.70% | 1,804,280 | 116.91M |
| 158 | PALI | Palisade Bio, Inc. | 1.820 | -8.54% | 1,795,716 | 304.71M |
| 159 | SKYX | SKYX Platforms Corp. | 1.350 | -7.53% | 1,791,064 | 179.93M |
| 160 | SMJF | SMJ International Holdings Inc. | 3.380 | -0.59% | 1,783,978 | 93.64M |
| 161 | CREG | Smart Powerr Corp. | 0.282 | -39.91% | 1,769,185 | 6.48M |
| 162 | SID | Companhia Siderúrgica Nacional | 1.375 | 2.61% | 1,739,888 | 1.77B |
| 163 | BLND | Blend Labs, Inc. | 1.455 | -10.19% | 1,726,492 | 374.10M |
| 164 | ALTO | Alto Ingredients, Inc. | 4.445 | -2.09% | 1,725,555 | 343.57M |
| 165 | EVTV | Envirotech Vehicles, Inc. | 2.150 | 21.47% | 1,720,094 | 27.80M |
| 166 | VLN | Valens Semiconductor Ltd. | 2.510 | 4.15% | 1,716,917 | 264.28M |
| 167 | DDD | 3D Systems Corporation | 2.425 | 1.04% | 1,685,673 | 354.19M |
| 168 | GOSS | Gossamer Bio, Inc. | 0.330 | -4.07% | 1,671,863 | 77.38M |
| 169 | TPET | Trio Petroleum Corp. | 0.440 | -6.52% | 1,663,853 | 14.25M |
| 170 | TOI | The Oncology Institute, Inc. | 4.020 | -1.23% | 1,663,728 | 397.33M |
| 171 | WGRX | Wellgistics Health, Inc. | 0.0869 | -1.59% | 1,651,722 | 10.92M |
| 172 | ATAI | AtaiBeckley Inc. | 3.955 | -1.37% | 1,637,182 | 1.45B |
| 173 | DNUT | Krispy Kreme, Inc. | 3.640 | - | 1,597,158 | 627.48M |
| 174 | SLS | SELLAS Life Sciences Group, Inc. | 4.850 | -1.62% | 1,593,601 | 894.98M |
| 175 | EZRA | Reliance Global Group, Inc. | 0.167 | -4.97% | 1,588,875 | 3.54M |
| 176 | REKR | Rekor Systems, Inc. | 0.860 | 0.08% | 1,575,848 | 117.42M |
| 177 | ABVE | Above Food Ingredients Inc. | 0.583 | -12.73% | 1,569,804 | 29.83M |
| 178 | FIP | FTAI Infrastructure Inc. | 4.670 | -8.97% | 1,559,629 | 551.82M |
| 179 | TMQ | Trilogy Metals Inc. | 4.460 | 0.22% | 1,553,684 | 782.56M |
| 180 | HNST | The Honest Company, Inc. | 3.680 | -1.34% | 1,545,051 | 413.38M |
| 181 | AMTX | Aemetis, Inc. | 2.580 | -17.31% | 1,533,607 | 175.82M |
| 182 | GORO | Gold Resource Corporation | 1.370 | -4.20% | 1,526,644 | 221.75M |
| 183 | TRX | TRX Gold Corporation | 1.245 | 1.22% | 1,517,364 | 396.29M |
| 184 | NUVB | Nuvation Bio Inc. | 4.725 | -1.77% | 1,512,242 | 1.65B |
| 185 | SNDL | SNDL Inc. | 1.445 | -0.34% | 1,504,064 | 374.55M |
| 186 | QRED.RT | Quasaredge Acquisition Corporation | 0.220 | - | 1,502,600 | 119.15M |
| 187 | GNS | Genius Group Limited | 0.248 | -5.73% | 1,478,122 | 48.32M |
| 188 | OPTT | Ocean Power Technologies, Inc. | 0.347 | -1.36% | 1,461,432 | 79.12M |
| 189 | LASE | Laser Photonics Corporation | 0.833 | 15.08% | 1,455,579 | 32.12M |
| 190 | CLNE | Clean Energy Fuels Corp. | 2.210 | -4.33% | 1,449,810 | 484.94M |
| 191 | PROP | Prairie Operating Co. | 0.957 | 0.02% | 1,441,193 | 93.11M |
| 192 | ALT | Altimmune, Inc. | 3.045 | 0.16% | 1,430,944 | 591.34M |
| 193 | FATE | Fate Therapeutics, Inc. | 2.370 | -2.47% | 1,400,146 | 275.59M |
| 194 | RCKT | Rocket Pharmaceuticals, Inc. | 3.630 | -1.09% | 1,398,115 | 396.30M |
| 195 | VERI | Veritone, Inc. | 2.100 | 0.96% | 1,380,748 | 195.19M |
| 196 | AIRS | AirSculpt Technologies, Inc. | 3.445 | -0.43% | 1,379,496 | 243.03M |
| 197 | MDCX | Medicus Pharma Ltd. | 0.315 | 0.32% | 1,378,541 | 13.17M |
| 198 | OABI | OmniAb, Inc. | 1.665 | 13.27% | 1,373,705 | 241.06M |
| 199 | OXSQ | Oxford Square Capital Corp. | 1.825 | -1.88% | 1,370,499 | 170.69M |
| 200 | REI | Ring Energy, Inc. | 1.630 | -1.21% | 1,357,447 | 341.31M |
| 201 | SKYQ | Sky Quarry Inc. | 4.015 | 1.13% | 1,346,909 | 15.09M |
| 202 | ANGX | Angel Studios, Inc. | 3.185 | 6.52% | 1,337,871 | 584.11M |
| 203 | LDI | loanDepot, Inc. | 1.395 | -1.06% | 1,325,574 | 470.15M |
| 204 | BLNK | Blink Charging Co. | 0.832 | 4.89% | 1,321,290 | 119.10M |
| 205 | DEVS | DevvStream Corp. | 0.162 | -2.64% | 1,311,268 | 864.91K |
| 206 | NCI | Neo-Concept International Group Holdings Limited | 1.130 | 1.80% | 1,287,393 | 21.37M |
| 207 | BRTX | BioRestorative Therapies, Inc. | 0.215 | -4.40% | 1,281,107 | 5.48M |
| 208 | CLVT | Clarivate Plc | 2.750 | -1.43% | 1,272,902 | 1.76B |
| 209 | BTCS | BTCS Inc. | 2.110 | -9.44% | 1,253,634 | 105.03M |
| 210 | RIME | Algorhythm Holdings, Inc. | 0.649 | -14.58% | 1,239,674 | 9.51M |
| 211 | LZMH | LZ Technology Holdings Limited | 0.0941 | -1.67% | 1,190,303 | 14.87M |
| 212 | SEGG | Sports Entertainment Gaming Global Corporation | 1.430 | 2.88% | 1,178,228 | 18.08M |
| 213 | GDRX | GoodRx Holdings, Inc. | 2.835 | -0.18% | 1,166,892 | 971.20M |
| 214 | VUZI | Vuzix Corporation | 3.100 | 8.39% | 1,162,321 | 257.79M |
| 215 | EONR | EON Resources Inc. | 0.683 | -6.21% | 1,160,857 | 34.12M |
| 216 | RC | Ready Capital Corporation | 1.905 | -11.81% | 1,159,036 | 311.14M |
| 217 | ZENA | ZenaTech, Inc. | 2.030 | -3.33% | 1,156,073 | 114.69M |
| 218 | PYXS | Pyxis Oncology, Inc. | 2.420 | 7.08% | 1,153,090 | 152.05M |
| 219 | PRME | Prime Medicine, Inc. | 3.330 | 6.90% | 1,152,257 | 589.89M |
| 220 | CERS | Cerus Corporation | 2.590 | -0.77% | 1,151,105 | 518.96M |
| 221 | OMEX | Odyssey Marine Exploration, Inc. | 1.215 | -4.33% | 1,129,752 | 71.10M |
| 222 | CANG | Cango Inc. | 0.609 | 10.80% | 1,126,560 | 249.99M |
| 223 | UAVS | AgEagle Aerial Systems, Inc. | 1.140 | -2.56% | 1,107,396 | 65.26M |
| 224 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.010 | -3.84% | 1,104,702 | 660.10M |
| 225 | BDTX | Black Diamond Therapeutics, Inc. | 3.045 | 11.95% | 1,095,871 | 174.44M |
| 226 | GAME | GameSquare Holdings, Inc. | 0.472 | 5.71% | 1,090,427 | 44.09M |
| 227 | EVTL | Vertical Aerospace Ltd. | 2.655 | -0.93% | 1,088,710 | 338.06M |
| 228 | EGHT | 8x8, Inc. | 2.690 | 0.75% | 1,086,780 | 374.77M |
| 229 | CMRC | Commerce.com, Inc. | 3.105 | -12.78% | 1,074,743 | 256.20M |
| 230 | MNTS | Momentus Inc. | 4.760 | 7.94% | 1,066,529 | 29.42M |
| 231 | GRML | Greenland Mines Ltd | 0.468 | -5.74% | 1,059,383 | 56.79M |
| 232 | ZIP | ZipRecruiter, Inc. | 3.320 | 7.10% | 1,058,008 | 270.65M |
| 233 | GP | GreenPower Motor Company Inc. | 1.095 | 10.47% | 1,043,525 | 5.51M |
| 234 | TDUP | ThredUp Inc. | 4.740 | -3.66% | 1,038,606 | 611.65M |
| 235 | EVH | Evolent Health, Inc. | 4.210 | -1.41% | 1,031,562 | 473.55M |
| 236 | CCLD | CareCloud, Inc. | 2.420 | -2.02% | 1,030,545 | 102.83M |
| 237 | QTRX | Quanterix Corporation | 2.730 | -0.73% | 1,030,212 | 128.49M |
| 238 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 1,022,600 | 1.37B |
| 239 | TTEC | TTEC Holdings, Inc. | 2.785 | -8.99% | 1,015,718 | 135.38M |
| 240 | REPL | Replimune Group, Inc. | 3.380 | 1.20% | 1,007,886 | 279.10M |
| 241 | DFNS | T3 Defense Inc. | 0.432 | -2.85% | 999,649 | 18.36M |
| 242 | PLTK | Playtika Holding Corp. | 3.595 | -0.14% | 994,777 | 1.37B |
| 243 | NCPL | Netcapital Inc. | 0.375 | -1.73% | 988,127 | 2.94M |
| 244 | XTIA | XTI Aerospace, Inc. | 1.740 | -3.87% | 983,735 | 66.94M |
| 245 | UPXI | Upexi, Inc. | 1.330 | -0.75% | 983,203 | 92.78M |
| 246 | TOVX | Theriva Biologics, Inc. | 0.357 | -0.89% | 981,540 | 16.37M |
| 247 | HYLN | Hyliion Holdings Corp. | 2.430 | -1.62% | 972,472 | 433.31M |
| 248 | INVZ | Innoviz Technologies Ltd. | 0.732 | 5.55% | 965,141 | 156.95M |
| 249 | GROY | Gold Royalty Corp. | 3.570 | -0.83% | 954,032 | 823.93M |
| 250 | RMSG | Real Messenger Corporation | 1.410 | -21.23% | 941,067 | 14.74M |
| 251 | NMRA | Neumora Therapeutics, Inc. | 1.810 | -6.70% | 938,573 | 330.67M |
| 252 | GOGO | Gogo Inc. | 4.315 | -7.60% | 922,360 | 583.55M |
| 253 | CDXS | Codexis, Inc. | 2.820 | 9.30% | 918,179 | 256.33M |
| 254 | BAK | Braskem S.A. | 3.620 | -1.90% | 913,049 | 1.35B |
| 255 | PTLO | Portillo's Inc. | 4.380 | 0.46% | 912,992 | 332.03M |
| 256 | GLDG | GoldMining Inc. | 1.190 | - | 912,768 | 255.76M |
| 257 | NNBR | NN, Inc. | 2.800 | 1.45% | 903,987 | 147.77M |
| 258 | AQST | Aquestive Therapeutics, Inc. | 4.285 | 1.30% | 897,971 | 532.56M |
| 259 | VTEX | VTEX | 3.820 | -3.78% | 897,702 | 651.26M |
| 260 | TRON | Tron Inc. | 2.190 | -4.78% | 892,789 | 1.04B |
| 261 | LNAI | Lunai Bioworks Inc. | 0.324 | -2.72% | 883,380 | 11.75M |
| 262 | LRMR | Larimar Therapeutics, Inc. | 3.990 | -0.25% | 872,766 | 414.49M |
| 263 | CLDI | Calidi Biotherapeutics, Inc. | 0.202 | -6.65% | 872,086 | 2.23M |
| 264 | OVID | Ovid Therapeutics Inc. | 2.780 | 1.83% | 856,936 | 481.04M |
| 265 | AREC | American Resources Corporation | 2.215 | -2.42% | 850,273 | 236.84M |
| 266 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.920 | 7.42% | 847,244 | 315.20M |
| 267 | GLND | Greenland Energy Company | 3.000 | 2.39% | 846,261 | 127.22M |
| 268 | VTGN | Vistagen Therapeutics, Inc. | 0.619 | 5.44% | 842,358 | 24.51M |
| 269 | GAU | Galiano Gold Inc. | 2.520 | -0.40% | 842,203 | 655.25M |
| 270 | CYH | Community Health Systems, Inc. | 2.865 | -1.21% | 834,546 | 388.07M |
| 271 | CDLX | Cardlytics, Inc. | 0.772 | -1.33% | 826,489 | 42.49M |
| 272 | GSM | Ferroglobe PLC | 4.125 | 4.04% | 824,154 | 769.83M |
| 273 | GCTK | GlucoTrack, Inc. | 0.777 | -9.64% | 818,796 | 1.51M |
| 274 | CTKB | Cytek Biosciences, Inc. | 4.430 | -9.96% | 812,016 | 572.10M |
| 275 | TUYA | Tuya Inc. | 2.470 | 2.92% | 811,132 | 1.51B |
| 276 | NAGE | Niagen Bioscience, Inc. | 4.120 | -1.67% | 809,563 | 330.62M |
| 277 | CRNT | Ceragon Networks Ltd. | 2.410 | -6.95% | 803,214 | 219.01M |
| 278 | FABC | Fabric.AI, Inc. | 4.355 | -9.46% | 797,039 | 6.34M |
| 279 | CYAB | Cyabra, Inc. | 0.597 | 5.20% | 793,721 | 8.24M |
| 280 | GEMI | Gemini Space Station, Inc. | 4.780 | 0.63% | 793,394 | 569.43M |
| 281 | SELX | Semilux International Ltd. | 0.245 | -32.82% | 790,293 | 10.63M |
| 282 | ITRG | Integra Resources Corp. | 2.850 | 0.71% | 782,621 | 578.07M |
| 283 | ODV | Osisko Development Corp. | 3.230 | -2.12% | 781,960 | 982.66M |
| 284 | GTN | Gray Media, Inc. | 4.480 | 1.36% | 778,672 | 437.37M |
| 285 | TCRX | TScan Therapeutics, Inc. | 1.270 | 4.96% | 774,942 | 76.33M |
| 286 | MREO | Mereo BioPharma Group plc | 0.241 | 0.48% | 774,775 | 38.49M |
| 287 | USEG | U.S. Energy Corp. | 0.925 | -4.39% | 771,090 | 49.09M |
| 288 | HRTX | Heron Therapeutics, Inc. | 1.235 | -0.40% | 770,366 | 232.97M |
| 289 | ADTX | Aditxt, Inc. | 0.108 | -7.80% | 769,353 | 97.23K |
| 290 | KULR | KULR Technology Group, Inc. | 2.835 | 3.85% | 769,112 | 131.03M |
| 291 | OPK | OPKO Health, Inc. | 1.141 | 1.84% | 767,630 | 861.26M |
| 292 | PGEN | Precigen, Inc. | 4.140 | -0.24% | 757,525 | 1.47B |
| 293 | SIGA | SIGA Technologies, Inc. | 4.690 | -0.85% | 757,029 | 336.39M |
| 294 | NABL | N-able, Inc. | 4.970 | -3.50% | 755,706 | 936.24M |
| 295 | CHSN | Chanson International Holding | 1.510 | -17.49% | 746,785 | 588.58K |
| 296 | VFF | Village Farms International, Inc. | 2.720 | -1.45% | 745,897 | 313.08M |
| 297 | BTBD | BT Brands, Inc. | 1.150 | -34.66% | 745,173 | 7.08M |
| 298 | TOMZ | TOMI Environmental Solutions, Inc. | 0.750 | 5.78% | 742,964 | 15.41M |
| 299 | IVVD | Invivyd, Inc. | 1.490 | 4.20% | 736,936 | 421.38M |
| 300 | THRY | Thryv Holdings, Inc. | 3.900 | 4.84% | 736,927 | 172.96M |
| 301 | BDN | Brandywine Realty Trust | 3.125 | 0.48% | 735,131 | 544.46M |
| 302 | BTQ | BTQ Technologies Corp. | 3.075 | -3.91% | 723,183 | 455.88M |
| 303 | POM | Pomdoctor Limited | 0.511 | -3.85% | 722,171 | 60.48M |
| 304 | UIS | Unisys Corporation | 3.125 | 2.46% | 720,634 | 227.83M |
| 305 | AUTL | Autolus Therapeutics plc | 1.585 | -1.55% | 718,552 | 421.84M |
| 306 | ASTI | Ascent Solar Technologies, Inc. | 4.200 | 8.25% | 711,079 | 39.74M |
| 307 | LIDR | AEye, Inc. | 1.925 | 1.85% | 710,658 | 87.29M |
| 308 | PLBY | Playboy, Inc. | 1.790 | 7.19% | 709,140 | 205.60M |
| 309 | LCTX | Lineage Cell Therapeutics, Inc. | 1.375 | 0.36% | 694,746 | 342.50M |
| 310 | CCCC | C4 Therapeutics, Inc. | 3.005 | 0.84% | 693,420 | 331.09M |
| 311 | SPWR | SunPower Inc. | 1.060 | 3.92% | 689,791 | 134.25M |
| 312 | ADCT | ADC Therapeutics SA | 3.665 | -2.27% | 688,167 | 466.16M |
| 313 | MYGN | Myriad Genetics, Inc. | 4.280 | 4.65% | 685,702 | 404.24M |
| 314 | SLI | Standard Lithium Ltd. | 3.900 | -0.26% | 684,307 | 960.41M |
| 315 | LAB | Standard BioTools Inc. | 1.010 | 1.00% | 683,163 | 394.27M |
| 316 | SLQT | SelectQuote, Inc. | 1.185 | 3.95% | 670,039 | 208.97M |
| 317 | UDMY | Udemy, Inc. | 4.680 | -6.96% | 663,963 | 682.46M |
| 318 | ELDN | Eledon Pharmaceuticals, Inc. | 3.940 | 2.07% | 659,098 | 299.31M |
| 319 | CSAN | Cosan S.A. | 4.225 | 1.08% | 658,116 | 4.22B |
| 320 | PRSO | Peraso Inc. | 0.987 | 4.81% | 658,089 | 12.47M |
| 321 | NFGC | New Found Gold Corp. | 2.140 | 1.42% | 652,947 | 808.22M |
| 322 | SANA | Sana Biotechnology, Inc. | 3.500 | - | 649,964 | 971.25M |
| 323 | AIV | Apartment Investment and Management Company | 4.265 | -1.04% | 644,272 | 652.23M |
| 324 | XXII | 22nd Century Group, Inc. | 0.577 | -18.97% | 637,707 | 416.00K |
| 325 | DTI | Drilling Tools International Corporation | 2.950 | -11.68% | 637,556 | 103.80M |
| 326 | BMEA | Biomea Fusion, Inc. | 1.620 | -0.61% | 636,614 | 117.13M |
| 327 | SSP | The E.W. Scripps Company | 4.780 | 2.14% | 631,982 | 436.94M |
| 328 | USBC | USBC, Inc. | 0.445 | 11.23% | 628,244 | 172.69M |
| 329 | MGN | Megan Holdings Limited | 0.161 | 5.92% | 620,271 | 5.96M |
| 330 | FEED | ENvue Medical, Inc. | 1.330 | 0.76% | 615,261 | 1.46M |
| 331 | RERE | ATRenew Inc. | 4.745 | 5.44% | 613,487 | 1.05B |
| 332 | RLX | RLX Technology Inc. | 2.120 | -0.93% | 613,298 | 2.59B |
| 333 | VSEE | VSee Health, Inc. | 0.179 | 3.18% | 607,396 | 8.45M |
| 334 | RDZN | Roadzen, Inc. | 1.795 | -4.01% | 604,564 | 143.05M |
| 335 | OSUR | OraSure Technologies, Inc. | 3.080 | -1.60% | 603,071 | 221.65M |
| 336 | PLG | Platinum Group Metals Ltd. | 1.745 | 0.29% | 596,624 | 218.52M |
| 337 | PNNT | PennantPark Investment Corporation | 4.650 | -2.92% | 595,381 | 303.63M |
| 338 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.355 | 1.08% | 593,086 | 67.91M |
| 339 | ELBM | Electra Battery Materials Corporation | 0.620 | -5.63% | 590,078 | 66.17M |
| 340 | WALD | Waldencast plc | 1.710 | 22.14% | 589,965 | 219.32M |
| 341 | PPCB | Propanc Biopharma, Inc. | 0.0885 | -4.84% | 589,724 | 1.85M |
| 342 | VHUB | VenHub Global, Inc. | 1.080 | 6.93% | 584,105 | 91.67M |
| 343 | APPS | Digital Turbine, Inc. | 3.960 | -0.75% | 573,430 | 474.80M |
| 344 | VIVO | VivoPower PLC | 3.020 | 0.34% | 572,191 | 50.71M |
| 345 | QNCX | Quince Therapeutics, Inc. | 1.220 | -6.15% | 571,960 | 19.89M |
| 346 | MBRX | Moleculin Biotech, Inc. | 2.450 | -1.61% | 571,759 | 13.07M |
| 347 | FLUX | Flux Power Holdings, Inc. | 1.000 | -23.08% | 570,442 | 21.34M |
| 348 | SLMT | Brera Holdings PLC | 0.650 | -1.55% | 563,237 | 53.28M |
| 349 | NXXT | NextNRG, Inc. | 0.344 | -2.02% | 560,307 | 53.95M |
| 350 | JELD | JELD-WEN Holding, Inc. | 1.745 | 3.25% | 554,422 | 150.33M |
| 351 | EDIT | Editas Medicine, Inc. | 3.150 | 3.96% | 554,257 | 308.40M |
| 352 | HYPD | Hyperion DeFi, Inc. | 3.590 | 0.56% | 550,253 | 40.90M |
| 353 | ARAI | Arrive AI Inc. | 0.682 | -0.84% | 549,087 | 32.56M |
| 354 | MBOT | Microbot Medical Inc. | 2.120 | -0.47% | 545,425 | 142.38M |
| 355 | ANNA | AleAnna, Inc. | 3.250 | 3.50% | 539,514 | 216.63M |
| 356 | HAIN | The Hain Celestial Group, Inc. | 0.670 | -9.08% | 529,594 | 60.97M |
| 357 | THM | International Tower Hill Mines Ltd. | 2.520 | -1.18% | 517,714 | 684.84M |
| 358 | BIYA | Baiya International Group Inc. | 1.030 | -11.21% | 516,679 | 2.66M |
| 359 | HUYA | HUYA Inc. | 3.085 | -3.59% | 513,475 | 708.91M |
| 360 | NPWR | NET Power Inc. | 1.975 | -3.66% | 511,255 | 450.52M |
| 361 | MYO | Myomo, Inc. | 0.863 | -0.99% | 505,627 | 33.24M |
| 362 | PRQR | ProQR Therapeutics N.V. | 1.601 | 1.30% | 505,528 | 168.64M |
| 363 | TCPC | BlackRock TCP Capital Corp. | 4.200 | -3.67% | 505,497 | 353.76M |
| 364 | ZURA | Zura Bio Limited | 4.660 | 2.64% | 504,926 | 442.14M |
| 365 | ECX | ECARX Holdings Inc. | 1.165 | -1.27% | 495,483 | 443.93M |
| 366 | GRO | Brazil Potash Corp. | 2.650 | 0.38% | 495,056 | 143.75M |
| 367 | SNGX | Soligenix, Inc. | 0.295 | -4.28% | 492,863 | 3.04M |
| 368 | NRXP | NRx Pharmaceuticals, Inc. | 3.110 | 1.63% | 492,794 | 102.74M |
| 369 | ONCO | Onconetix, Inc. | 0.366 | -9.41% | 486,463 | 253.61K |
| 370 | LIMN | Liminatus Pharma, Inc. | 0.201 | - | 483,886 | 9.00M |
| 371 | SMRT | SmartRent, Inc. | 1.115 | -2.19% | 482,667 | 214.37M |
| 372 | CRBU | Caribou Biosciences, Inc. | 1.940 | 3.19% | 482,079 | 190.62M |
| 373 | HLLY | Holley Inc. | 2.690 | 6.32% | 479,850 | 323.79M |
| 374 | TONX | TON Strategy Company | 3.630 | 11.69% | 478,139 | 205.21M |
| 375 | DKI | Darkiris Inc. | 0.342 | -7.74% | 477,578 | 6.89M |
| 376 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.620 | -7.95% | 477,508 | 48.15M |
| 377 | CGTX | Cognition Therapeutics, Inc. | 1.210 | 4.31% | 474,884 | 108.12M |
| 378 | GOVX | GeoVax Labs, Inc. | 1.520 | -13.63% | 473,639 | 4.40M |
| 379 | LX | LexinFintech Holdings Ltd. | 2.075 | 0.73% | 472,696 | 349.15M |
| 380 | TV | Grupo Televisa, S.A.B. | 2.825 | -0.18% | 470,874 | 1.51B |
| 381 | TYGO | Tigo Energy, Inc. | 4.170 | -4.14% | 468,973 | 316.34M |
| 382 | CYCU | Cycurion, Inc. | 0.865 | -3.90% | 468,910 | 4.77M |
| 383 | MDXG | MiMedx Group, Inc. | 3.660 | -0.81% | 468,253 | 545.14M |
| 384 | NWGL | CL Workshop Group Limited | 0.940 | 4.25% | 468,054 | 15.56M |
| 385 | FWDI | Forward Industries, Inc. | 4.730 | 1.28% | 466,031 | 364.11M |
| 386 | GUTS | Fractyl Health, Inc. | 0.727 | -2.85% | 465,924 | 115.31M |
| 387 | VGZ | Vista Gold Corp. | 2.245 | -0.22% | 464,034 | 325.41M |
| 388 | NMG | Nouveau Monde Graphite Inc. | 2.050 | -0.49% | 460,261 | 332.53M |
| 389 | ATYR | aTyr Pharma, Inc. | 0.923 | 0.13% | 457,749 | 90.50M |
| 390 | NAMM | Namib Minerals | 1.610 | -7.47% | 455,781 | 87.72M |
| 391 | LPRO | Open Lending Corporation | 1.555 | -4.01% | 453,514 | 183.83M |
| 392 | AMOD | Alpha Modus Holdings, Inc. | 0.228 | -0.70% | 453,373 | 11.62M |
| 393 | EXFY | Expensify, Inc. | 1.020 | -8.11% | 452,796 | 103.04M |
| 394 | ECC | Eagle Point Credit Company Inc. | 4.260 | -0.47% | 452,302 | 563.21M |
| 395 | SRTS | Sensus Healthcare, Inc. | 3.020 | -26.52% | 450,068 | 49.72M |
| 396 | BRR | ProCap Financial, Inc. | 1.960 | 2.62% | 448,701 | 163.51M |
| 397 | EVEX | Eve Holding, Inc. | 3.100 | -3.43% | 444,831 | 1.08B |
| 398 | LFMD | LifeMD, Inc. | 4.746 | 5.71% | 444,407 | 229.54M |
| 399 | CRON | Cronos Group Inc. | 2.600 | 1.17% | 442,115 | 971.11M |
| 400 | MTVA | MetaVia Inc. | 1.115 | -16.17% | 442,071 | 5.76M |
| 401 | NNOX | Nano-X Imaging Ltd. | 1.750 | -0.57% | 438,153 | 121.78M |
| 402 | MOBX | Mobix Labs, Inc. | 2.000 | -6.54% | 438,027 | 20.62M |
| 403 | AIRJ | AirJoule Technologies Corporation | 3.540 | 1.72% | 436,851 | 242.39M |
| 404 | GXAI | Gaxos.ai Inc. | 1.270 | 4.10% | 435,661 | 9.05M |
| 405 | CMTG | Claros Mortgage Trust, Inc. | 2.485 | -1.39% | 432,918 | 348.44M |
| 406 | MERC | Mercer International Inc. | 1.010 | -9.01% | 431,838 | 67.54M |
| 407 | AMPG | AmpliTech Group, Inc. | 2.115 | -1.17% | 428,184 | 53.58M |
| 408 | CLRB | Cellectar Biosciences, Inc. | 3.000 | -9.09% | 424,362 | 12.72M |
| 409 | TBH | Brag House Holdings, Inc. | 0.558 | -14.12% | 421,351 | 13.12M |
| 410 | IBIO | iBio, Inc. | 1.605 | -2.13% | 420,320 | 58.01M |
| 411 | ALEC | Alector, Inc. | 2.140 | -12.30% | 419,860 | 237.59M |
| 412 | MIST | Milestone Pharmaceuticals Inc. | 1.900 | 0.53% | 417,757 | 233.03M |
| 413 | SNES | SenesTech, Inc. | 1.765 | -10.41% | 417,701 | 9.36M |
| 414 | SFIX | Stitch Fix, Inc. | 3.595 | -0.14% | 411,007 | 490.80M |
| 415 | TMCI | Treace Medical Concepts, Inc. | 1.995 | 3.91% | 410,178 | 128.91M |
| 416 | KLC | KinderCare Learning Companies, Inc. | 3.945 | 0.64% | 409,012 | 467.20M |
| 417 | CDZI | Cadiz Inc. | 4.815 | 0.52% | 408,607 | 401.69M |
| 418 | LPL | LG Display Co., Ltd. | 4.340 | 0.46% | 405,513 | 4.22B |
| 419 | ACRS | Aclaris Therapeutics, Inc. | 4.670 | -3.91% | 404,366 | 652.23M |
| 420 | MGNX | MacroGenics, Inc. | 3.040 | 3.40% | 403,090 | 193.22M |
| 421 | DARE | Daré Bioscience, Inc. | 2.710 | -6.87% | 402,575 | 39.46M |
| 422 | ANVS | Annovis Bio, Inc. | 2.260 | - | 402,373 | 78.04M |
| 423 | CLAR | Clarus Corporation | 3.115 | 7.79% | 401,668 | 119.75M |
| 424 | CURR | CURRENC Group Inc. | 4.580 | 6.26% | 399,497 | 350.88M |
| 425 | GAMB | Gambling.com Group Limited | 4.460 | 0.90% | 398,094 | 156.53M |
| 426 | HRZN | Horizon Technology Finance Corporation | 4.440 | -1.55% | 397,475 | 303.08M |
| 427 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.695 | -2.02% | 397,026 | 97.70M |
| 428 | SMWB | Similarweb Ltd. | 3.325 | 1.37% | 389,080 | 291.26M |
| 429 | XWEL | XWELL, Inc. | 1.492 | 17.48% | 388,933 | 11.83M |
| 430 | ALDX | Aldeyra Therapeutics, Inc. | 1.725 | -0.29% | 386,541 | 104.05M |
| 431 | CNDT | Conduent Incorporated | 1.720 | -6.01% | 385,379 | 266.77M |
| 432 | COSM | Cosmos Health Inc. | 0.336 | -4.00% | 382,904 | 17.05M |
| 433 | DFDV | DeFi Development Corp. | 4.130 | -3.05% | 382,293 | 121.82M |
| 434 | DCGO | DocGo Inc. | 0.592 | -6.59% | 381,345 | 58.47M |
| 435 | ATER | Aterian, Inc. | 1.120 | -8.20% | 376,158 | 10.62M |
| 436 | OGI | Organigram Global Inc. | 1.380 | -0.02% | 369,132 | 195.92M |
| 437 | PRTS | CarParts.com, Inc. | 0.855 | 0.91% | 365,787 | 60.30M |
| 438 | TEAD | Teads Holding Co. | 1.075 | 23.36% | 362,744 | 104.27M |
| 439 | WWR | Westwater Resources, Inc. | 0.666 | 0.89% | 360,799 | 83.04M |
| 440 | PDSB | PDS Biotechnology Corporation | 1.185 | 3.95% | 360,654 | 66.14M |
| 441 | NVX | NOVONIX Limited | 0.698 | -0.31% | 358,339 | 159.06M |
| 442 | TANH | Tantech Holdings Ltd | 0.371 | 2.49% | 356,026 | 4.94M |
| 443 | VYGR | Voyager Therapeutics, Inc. | 4.120 | 4.04% | 355,598 | 248.92M |
| 444 | SST | System1, Inc. | 3.880 | -1.02% | 353,934 | 38.40M |
| 445 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.280 | 1.18% | 351,972 | 303.58M |
| 446 | ABLV | Able View Global Inc. | 0.732 | 9.27% | 351,327 | 36.16M |
| 447 | KXIN | Kaixin Holdings | 4.650 | 3.41% | 350,088 | 7.27M |
| 448 | ARBE | Arbe Robotics Ltd. | 0.800 | - | 348,445 | 98.12M |
| 449 | ZVIA | Zevia PBC | 1.430 | 10.00% | 347,341 | 113.44M |
| 450 | CHRS | Coherus Oncology, Inc. | 1.770 | 0.57% | 346,962 | 272.97M |
| 451 | LGO | Largo Inc. | 1.155 | -0.43% | 345,302 | 96.93M |
| 452 | ACB | Aurora Cannabis Inc. | 3.390 | -1.17% | 344,664 | 203.75M |
| 453 | AIOT | PowerFleet, Inc. | 3.410 | 0.29% | 338,881 | 455.13M |
| 454 | CRDL | Cardiol Therapeutics Inc. | 1.305 | 0.38% | 338,566 | 146.00M |
| 455 | WOOF | Petco Health and Wellness Company, Inc. | 2.795 | 1.64% | 336,723 | 794.77M |
| 456 | AGH | Aureus Greenway Holdings Inc. | 4.410 | -2.86% | 335,561 | 89.32M |
| 457 | SMTK | SmartKem, Inc. | 0.318 | -3.25% | 335,430 | 6.75M |
| 458 | FURY | Fury Gold Mines Limited | 0.585 | -1.73% | 334,678 | 112.22M |
| 459 | SNAL | Snail, Inc. | 0.475 | -7.23% | 334,532 | 19.60M |
| 460 | ICCM | IceCure Medical Ltd | 0.242 | -3.40% | 334,500 | 19.60M |
| 461 | ONCY | Oncolytics Biotech Inc. | 0.884 | -1.80% | 334,326 | 102.63M |
| 462 | KSCP | Knightscope, Inc. | 2.955 | -2.48% | 330,306 | 48.12M |
| 463 | AGEN | Agenus Inc. | 3.855 | 2.80% | 326,982 | 148.03M |
| 464 | LITS | Lite Strategy, Inc. | 1.190 | 4.39% | 326,525 | 43.27M |
| 465 | IKT | Inhibikase Therapeutics, Inc. | 2.055 | 3.27% | 324,989 | 350.28M |
| 466 | LUCD | Lucid Diagnostics Inc. | 1.050 | - | 323,918 | 198.10M |
| 467 | VSA | VisionSys AI Inc. | 0.566 | 5.97% | 323,237 | 6.88M |
| 468 | GRWG | GrowGeneration Corp. | 1.415 | -0.35% | 322,523 | 85.03M |
| 469 | VFS | VinFast Auto Ltd. | 4.325 | 1.29% | 321,765 | 10.12B |
| 470 | AVXL | Anavex Life Sciences Corp. | 3.200 | 2.56% | 319,321 | 296.55M |
| 471 | CRCT | Cricut, Inc. | 4.280 | -1.83% | 315,906 | 898.36M |
| 472 | IMMP | Immutep Limited | 0.445 | 2.91% | 315,616 | 64.03M |
| 473 | NEOV | NeoVolta Inc. | 2.660 | 7.26% | 313,558 | 113.61M |
| 474 | MLSS | Milestone Scientific Inc. | 0.448 | -4.48% | 309,142 | 39.61M |
| 475 | BRCC | BRC Inc. | 1.295 | 3.60% | 308,532 | 323.11M |
| 476 | JRVR | James River Group Holdings, Inc. | 4.070 | -5.35% | 307,722 | 188.18M |
| 477 | FEMY | Femasys Inc. | 0.446 | -0.76% | 305,513 | 26.92M |
| 478 | STEX | Streamex Corp. | 0.929 | -4.43% | 305,257 | 168.30M |
| 479 | NKTX | Nkarta, Inc. | 3.200 | 1.59% | 305,242 | 228.13M |
| 480 | EPOW | E-Power Inc. | 0.750 | -3.22% | 305,193 | 29.06M |
| 481 | OLB | The OLB Group, Inc. | 0.510 | 3.24% | 301,198 | 6.38M |
| 482 | BEEM | Beam Global | 1.845 | -2.38% | 300,599 | 39.00M |
| 483 | PROK | ProKidney Corp. | 1.895 | 0.80% | 300,528 | 572.22M |
| 484 | RNTX | Rein Therapeutics Inc. | 1.180 | 0.85% | 300,414 | 92.09M |
| 485 | PRZO | ParaZero Technologies Ltd. | 0.631 | -3.17% | 300,161 | 15.61M |
| 486 | YMT | Yimutian Inc. | 0.141 | -1.53% | 296,595 | 16.17M |
| 487 | IVDA | Iveda Solutions, Inc. | 0.320 | -8.28% | 294,620 | 3.56M |
| 488 | TLS | Telos Corporation | 4.460 | 0.90% | 293,525 | 349.55M |
| 489 | SPPL | Simpple Ltd. | 2.830 | 5.60% | 293,312 | 27.69M |
| 490 | INDO | Indonesia Energy Corporation Limited | 3.130 | -0.32% | 287,971 | 46.91M |
| 491 | GTBP | GT Biopharma, Inc. | 0.372 | -4.38% | 286,510 | 11.75M |
| 492 | RBNE | Robin Energy Ltd. | 1.315 | -6.74% | 286,475 | 9.96M |
| 493 | AFCG | Advanced Flower Capital Inc. | 3.200 | 3.56% | 286,105 | 75.29M |
| 494 | FRMM | Forum Markets, Incorporated | 4.535 | -5.13% | 285,976 | 92.12M |
| 495 | SNBR | Sleep Number Corporation | 2.860 | -5.61% | 282,375 | 65.90M |
| 496 | ACCO | ACCO Brands Corporation | 4.085 | 0.62% | 279,918 | 376.87M |
| 497 | RBBN | Ribbon Communications Inc. | 2.745 | 2.04% | 279,390 | 481.77M |
| 498 | AUUD | Auddia Inc. | 1.465 | -6.69% | 278,931 | 8.04M |
| 499 | DOUG | Douglas Elliman Inc. | 2.100 | 1.94% | 278,399 | 185.26M |
| 500 | DH | Definitive Healthcare Corp. | 0.943 | 2.27% | 276,596 | 135.59M |