Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1402 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SLNDSouthland Holdings, Inc.1.14067.33%205,042,81861.81M
2OPENOpendoor Technologies Inc.4.500-1.53%106,529,3204.34B
3FFAIFaraday Future Intelligent Electric Inc.0.1348.25%86,885,14840.66M
4PLUGPlug Power Inc.2.1700.93%56,933,5893.03B
5ONFOOnfolio Holdings, Inc.0.135-7.04%53,488,046896.77K
6CJMBCallan JMB Inc.1.22041.70%48,092,9956.89M
7NXXTNextNRG, Inc.0.28014.60%46,135,04146.96M
8GRMLGreenland Mines Ltd0.20920.24%44,616,02925.35M
9GOROGold Resource Corporation0.9987.79%42,863,556162.65M
10SNAPSnap Inc.4.530-3.41%42,844,2067.62B
11AMCAMC Entertainment Holdings, Inc.1.940-6.28%42,022,3161.73B
12GRABGrab Holdings Limited3.570-4.29%41,888,86714.60B
13BBDBanco Bradesco S.A.3.540-0.28%34,594,70335.36B
14STAKSTAK Inc.1.920-46.37%31,891,17836.88M
15JSPRJasper Therapeutics, Inc.0.88514.34%29,907,28124.78M
16EOSEEos Energy Enterprises, Inc.4.1304.29%28,230,9761.46B
17BBAIBigBear.ai Holdings, Inc.2.840-2.74%27,446,3321.36B
18LIMNLiminatus Pharma, Inc.0.123-16.72%26,062,3375.52M
19BIYABaiya International Group Inc.4.14036.18%25,917,11921.54M
20ACHRArcher Aviation Inc.4.440-1.11%25,382,2153.37B
21KEELKeel Infrastructure Corp.3.9500.38%25,349,5912.39B
22BTBTBit Digital, Inc.1.400-4.76%25,347,610494.76M
23BTEBaytex Energy Corp.4.1801.95%24,314,7592.99B
24BATLBattalion Oil Corporation1.74010.83%24,178,69638.31M
25GPUSHyperscale Data, Inc.0.125-0.24%22,728,84460.63M
26ORBSEightco Holdings Inc.0.577-7.25%22,668,645224.00M
27NIONIO Inc.4.880-2.20%22,446,09912.21B
28BYNDBeyond Meat, Inc.0.591-1.53%21,959,753304.62M
29DNNDenison Mines Corp.2.820-1.05%21,613,5892.56B
30GCTKGlucoTrack, Inc.0.492-1.60%20,921,0753.08M
31BTGB2Gold Corp.3.6700.27%20,133,3934.89B
32RXRXRecursion Pharmaceuticals, Inc.2.945-2.48%19,353,2211.56B
33HTZHertz Global Holdings, Inc.1.800-3.74%18,012,513568.38M
34LAESSEALSQ Corp2.5404.10%16,546,961505.52M
35IAUXi-80 Gold Corp.1.2902.38%15,567,8851.10B
36ABEVAmbev S.A.3.030-0.66%15,456,37947.40B
37PMIPicard Medical, Inc.0.140-12.38%15,351,50312.95M
38KOSKosmos Energy Ltd.2.2404.19%14,928,4541.33B
39BNRGBrenmiller Energy Ltd0.83521.01%14,886,0891.77M
40TRUGTruGolf Holdings, Inc.1.1901.71%14,304,4671.33M
41SPCEVirgin Galactic Holdings, Inc.2.560-1.16%13,511,793284.64M
42LASELaser Photonics Corporation0.926-20.22%12,130,35235.69M
43COTYCoty Inc.2.6104.82%11,735,0162.30B
44DVLTDatavault AI Inc.0.3701.07%11,573,110316.30M
45GOSSGossamer Bio, Inc.0.170-0.23%11,563,92083.15M
46HIVEHIVE Digital Technologies Ltd.2.850-1.04%11,505,652761.63M
47SLNHSoluna Holdings, Inc.1.1302.73%11,315,198178.25M
48KLRSKalaris Therapeutics, Inc.4.380-4.99%10,944,041104.21M
49OPTUOptimum Communications, Inc.0.861-3.10%10,464,982410.10M
50VMARVision Marine Technologies Inc.0.930-6.59%10,397,4142.11M
51GLXGGalaxy Payroll Group Limited1.050-1.87%10,179,0746.26M
52PMAXPowell Max Limited1.9108.58%10,036,5363.28M
53RZLVRezolve AI PLC2.310-2.53%9,843,382921.29M
54GGBGerdau S.A.4.720-9,829,9428.76B
55AMZEAmaze Holdings, Inc.0.0924-9,704,6595.43M
56OTLKOutlook Therapeutics, Inc.1.390-4.79%9,661,562168.00M
57HPAIHelport AI Limited0.53816.85%9,445,16220.24M
58UWMCUWM Holdings Corporation2.020-1.46%8,715,2063.23B
59LACLithium Americas Corp.2.9500.34%8,690,3791.07B
60RXTRackspace Technology, Inc.4.150-1.43%8,344,2711.05B
61SESSES AI Corporation0.6382.03%8,044,734235.57M
62IQiQIYI, Inc.1.190-4.03%8,020,8661.15B
63SOCSable Offshore Corp.4.3505.07%7,792,231833.90M
64URGUr-Energy Inc.1.230-1.60%7,444,722493.47M
65GIPRGeneration Income Properties, Inc.1.120-9.68%7,392,306734.54K
66BYAHPark Ha Biological Technology Co., Ltd.0.4567.50%7,374,4352.76M
67CXAICXApp Inc.0.134-3.88%7,373,1689.36M
68DGXXDigi Power X Inc.3.7701.34%7,310,694343.40M
69COSMCosmos Health Inc.0.235-16.35%7,289,30212.76M
70PACBPacific Biosciences of California, Inc.1.440-3.36%7,078,876447.27M
71ASPIASP Isotopes Inc.3.875-1.77%6,625,922594.07M
72SATLSatellogic Inc.3.8207.00%6,545,852566.29M
73RRRichtech Robotics Inc.1.600-0.62%6,453,653357.75M
74OPTTOcean Power Technologies, Inc.0.196-0.56%6,318,78444.69M
75SIDUSidus Space, Inc.1.870-1.58%6,290,733188.03M
76TGHLThe Growhub Limited1.040-31.58%6,038,66026.31M
77KOPNKopin Corporation3.8103.25%6,007,167680.83M
78ENVXEnovix Corporation4.7200.43%5,981,2061.00B
79IQSTiQSTEL Inc.1.2401.64%5,969,3698.35M
80STXSStereotaxis, Inc.1.550-6.06%5,702,847154.12M
81NUAINew Era Energy & Digital, Inc.4.0752.26%5,453,572412.76M
82CLOVClover Health Investments, Corp.4.6205.00%5,434,9132.43B
83GTMZoomInfo Technologies Inc.3.070-1.92%5,383,826904.78M
84LEDSSemiLEDs Corporation3.01022.86%5,251,09024.86M
85VZLAVizsla Silver Corp.3.070-5,072,3811.08B
86SOBRSOBR Safe, Inc.0.769-23.07%4,984,7092.16M
87ALLOAllogene Therapeutics, Inc.1.790-4,939,744617.83M
88WITWipro Limited1.8600.54%4,826,00518.08B
89NAKNorthern Dynasty Minerals Ltd.1.6301.87%4,784,274923.85M
90GERNGeron Corporation1.4401.41%4,784,001923.79M
91CANCanaan Inc.0.270-2.14%4,686,399201.33M
92MVSTMicrovast Holdings, Inc.0.902-2.12%4,642,388300.54M
93WTIW&T Offshore, Inc.3.4904.80%4,623,205519.23M
94USASAmericas Gold and Silver Corporation3.7801.07%4,314,8281.28B
95GPROGoPro, Inc.0.660-2.45%4,303,165112.85M
96INDIindie Semiconductor, Inc.3.8300.52%4,255,662869.04M
97ABATAmerican Battery Technology Company2.360-2.48%4,178,025321.94M
98MVISMicroVision, Inc.0.2970.10%4,154,627102.43M
99BORRBorr Drilling Limited4.160-0.72%4,070,9251.28B
100ELPWElong Power Holding Limited0.27510.26%4,042,6774.02M
101HUMAHumacyte, Inc.0.6650.77%4,008,281179.23M
102REKRRekor Systems, Inc.0.566-5.60%3,947,62277.94M
103MPTMedical Properties Trust, Inc.4.750-1.45%3,908,0232.84B
104ALPAlpha Compute Corp0.201-1.57%3,903,5844.71M
105SKYQSky Quarry Inc.3.800-0.52%3,864,36018.22M
106VIVSVivoSim Labs, Inc.0.579-5.64%3,853,5382.02M
107OCGNOcugen, Inc.1.360-0.73%3,844,189460.39M
108CLVTClarivate Plc2.390-0.42%3,783,8001.53B
109BLDPBallard Power Systems Inc.2.700-1.64%3,703,357815.56M
110CTMXCytomX Therapeutics, Inc.3.620-1.23%3,667,232788.08M
111UROYUranium Royalty Corp.2.8107.66%3,604,577411.21M
112VRRMVerra Mobility Corporation4.120-3.29%3,551,904625.86M
113MNKDMannKind Corporation4.030-0.25%3,508,9851.25B
114CABACabaletta Bio, Inc.2.8305.99%3,508,396461.45M
115TMCTMC the metals company Inc.3.740-0.53%3,425,8131.62B
116SABRSabre Corporation1.730-4.42%3,403,225683.89M
117SIDCompanhia Siderรบrgica Nacional0.991-0.89%3,388,4561.31B
118NRGVEnergy Vault Holdings, Inc.3.0801.32%3,371,094554.22M
119GETYGetty Images Holdings, Inc.0.516-3.08%3,350,983216.22M
120PRMEPrime Medicine, Inc.3.130-2.80%3,349,475565.33M
121GEVOGevo, Inc.1.6302.52%3,229,131387.13M
122NBNioCorp Developments Ltd.4.260-2.52%3,226,165620.20M
123CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-3,199,6827.27B
124STIMNeuronetics, Inc.1.620-8.99%3,175,546112.73M
125ITRGIntegra Resources Corp.2.060-1.44%3,174,836418.65M
126REAXThe Real Brokerage Inc.2.080-4.59%3,140,715453.32M
127PSECProspect Capital Corporation2.250-3.43%3,119,1971.13B
128RLXRLX Technology Inc.2.0500.99%3,092,0642.51B
129INVInnventure, Inc.3.370-11.78%3,028,705283.23M
130LUCDLucid Diagnostics Inc.0.950-6.38%3,027,728181.27M
131BSINBig Sky Industrial Inc.1.4006.87%2,988,51073.25M
132PGENPrecigen, Inc.4.950-2,967,8311.76B
133ALTAltimmune, Inc.2.8700.70%2,963,769558.14M
134SLDPSolid Power, Inc.2.310-1.70%2,905,777519.71M
135CSAICloudastructure Inc.0.298-28.62%2,900,9897.45M
136KAPAKairos Pharma, Ltd.0.310-8.80%2,896,8006.64M
137SRXHSRX Global Inc.2.330-3.32%2,793,81433.34M
138NFENew Fortress Energy Inc.0.3578.09%2,739,025101.89M
139CPHIChina Pharma Holdings, Inc.1.100-10.57%2,719,28144.57M
140LPLLG Display Co., Ltd.3.290-2.66%2,707,8303.32B
141SANASana Biotechnology, Inc.3.150-0.63%2,691,060944.68M
142QTEXQTREX Quantum Ltd.1.270-5.22%2,681,46057.47M
143EVTLVertical Aerospace Ltd.1.4802.07%2,624,571188.45M
144VIVKVivakor, Inc.2.260-46.95%2,602,626485.41K
145SRFMSurf Air Mobility Inc.0.728-2.02%2,593,15373.04M
146EUenCore Energy Corp.1.150-2.54%2,551,198223.21M
147AKBAAkebia Therapeutics, Inc.1.340-4.29%2,524,964359.47M
148ARECAmerican Resources Corporation1.570-1.26%2,515,584167.94M
149CYCUCycurion, Inc.0.316-32.68%2,496,6812.71M
150CCCCC4 Therapeutics, Inc.3.6903.07%2,457,932407.99M
151BMBLBumble Inc.2.920-3.63%2,455,329442.90M
152LXRXLexicon Pharmaceuticals, Inc.2.3906.70%2,431,5791.06B
153CERSCerus Corporation3.130-2.49%2,428,480627.15M
154TPETTrio Petroleum Corp.0.3302.11%2,422,17314.60M
155NXDRNextdoor Holdings, Inc.2.390-3.63%2,408,037911.52M
156VTAKCatheter Precision, Inc.0.564-11.95%2,405,6641.52M
157REIRing Energy, Inc.1.2302.50%2,402,555312.24M
158TLRYTilray Brands, Inc.4.300-1.15%2,396,861512.92M
159NNDMNano Dimension Ltd.1.5504.73%2,390,139324.27M
160AQSTAquestive Therapeutics, Inc.4.1204.57%2,356,421516.92M
161HAOHaoxi Health Technology Limited0.219-1.97%2,307,132486.73K
162FULCFulcrum Therapeutics, Inc.3.6504.29%2,304,782243.21M
163QSIQuantum-Si incorporated0.8220.38%2,295,009179.09M
164CCOClear Channel Outdoor Holdings, Inc.2.4200.41%2,248,7841.23B
165DNUTKrispy Kreme, Inc.3.300-3.23%2,234,735568.87M
166DDD3D Systems Corporation2.690-4.27%2,221,963439.39M
167AMBPArdagh Metal Packaging S.A.4.690-1.26%2,214,9582.80B
168BGSB&G Foods, Inc.3.710-2.88%2,150,006301.13M
169CMPXCompass Therapeutics, Inc.2.050-2.38%2,143,118369.18M
170CRDFCardiff Oncology, Inc.0.8800.63%2,134,91560.17M
171IVVDInvivyd, Inc.0.743-5.76%2,109,911218.75M
172PALIPalisade Bio, Inc.1.9704.23%2,097,892341.95M
173BZAIBlaize Holdings, Inc.1.0652.90%2,078,061153.68M
174EVGOEVgo, Inc.1.680-2.89%2,066,629527.28M
175CGCCanopy Growth Corporation0.9401.37%2,037,469403.77M
176ZBAOZhibao Technology Inc.0.226-11.15%2,029,3097.68M
177BURBurford Capital Limited3.920-4.16%2,028,439858.75M
178ZONECleanCore Solutions, Inc.0.602-1.68%2,009,714133.54M
179HYLNHyliion Holdings Corp.3.740-2,005,080666.94M
180TIGRUP Fintech Holding Limited4.610-0.43%1,962,044820.60M
181GROYGold Royalty Corp.2.5501.19%1,961,044648.83M
182IMSRTerrestrial Energy Inc.4.625-2.12%1,957,975489.95M
183AVXLAnavex Life Sciences Corp.2.3902.14%1,921,051221.49M
184ITPIT Tech Packaging, Inc.0.1891.61%1,894,7313.21M
185BRIABrilliA Inc1.250-16.67%1,885,06338.28M
186VSEEVSee Health, Inc.0.0970-3.48%1,876,6864.71M
187VGZVista Gold Corp.1.540-0.65%1,847,252224.80M
188DEFTDeFi Technologies Inc.0.4250.47%1,847,200166.12M
189LXLexinFintech Holdings Ltd.1.5401.32%1,842,711253.77M
190TMQTrilogy Metals Inc.2.9800.34%1,815,706512.93M
191IRWDIronwood Pharmaceuticals, Inc.3.860-0.26%1,803,988635.41M
192SPWRSunPower Inc.0.603-0.64%1,800,47099.53M
193AGNTAGNT, Inc4.580-2.14%1,768,324752.60M
194TNYATenaya Therapeutics, Inc.0.817-2.46%1,767,865177.29M
195ELMEElme Communities1.520-1.30%1,759,650135.08M
196OPKOPKO Health, Inc.1.190-1,753,203898.56M
197GAUGaliano Gold Inc.1.720-2.27%1,751,680454.93M
198EDITEditas Medicine, Inc.2.9803.47%1,749,443457.32M
199WRNWestern Copper and Gold Corporation2.1302.90%1,747,801478.32M
200SLIStandard Lithium Ltd.2.2604.63%1,737,536555.25M
201IKTInhibikase Therapeutics, Inc.2.1104.98%1,735,685359.59M
202CLDICalidi Biotherapeutics, Inc.0.1192.85%1,732,0552.31M
203AZTRAzitra, Inc.0.1394.67%1,730,3032.25M
204ATPCAgape ATP Corporation3.070-26.90%1,709,5163.07M
205HOVRNew Horizon Aircraft Ltd.1.5704.67%1,703,56896.97M
206FATEFate Therapeutics, Inc.2.7801.83%1,692,628324.03M
207EGHT8x8, Inc.1.880-7.39%1,691,189266.55M
208HRTXHeron Therapeutics, Inc.0.471-1.11%1,677,91389.09M
209GCTSGCT Semiconductor Holding, Inc.2.100-0.94%1,655,830174.47M
210GNSGenius Group Limited0.175-2.29%1,653,85234.03M
211NABLN-able, Inc.4.7701.92%1,648,978898.56M
212DOMODomo, Inc.3.4804.50%1,624,842157.12M
213BTQBTQ Technologies Corp.3.300-2.08%1,614,285462.97M
214ABUSArbutus Biopharma Corporation4.560-3.80%1,602,640900.77M
215VERIVeritone, Inc.1.020-0.97%1,601,01994.81M
216LDIloanDepot, Inc.1.090-2.68%1,600,458368.23M
217TUYATuya Inc.1.740-0.57%1,579,7761.07B
218BLNDBlend Labs, Inc.1.8101.69%1,574,592438.23M
219MISTMilestone Pharmaceuticals Inc.1.185-4.44%1,571,529161.22M
220VCIGVCI Global Limited0.920-14.81%1,570,1382.09M
221BJDXBluejay Diagnostics, Inc.1.45011.54%1,545,8211.50M
222GDRXGoodRx Holdings, Inc.3.1400.64%1,515,6211.06B
223ANGXAngel Studios, Inc.4.110-0.96%1,514,019766.15M
224XRXXerox Holdings Corporation2.7703.36%1,508,723362.26M
225JTAIJet.AI Inc.2.160-20.59%1,504,8733.07M
226OXSQOxford Square Capital Corp.1.460-7.01%1,501,263153.39M
227CIRCCircle8 Group, Inc.0.7726.89%1,484,18069.48M
228STEXStreamex Corp.0.7835.55%1,484,108142.39M
229RCKTRocket Pharmaceuticals, Inc.3.4400.88%1,481,342375.63M
230BAKBraskem S.A.2.4602.50%1,477,004876.26M
231NNBRNN, Inc.3.1805.30%1,461,565167.82M
232IMRXImmuneering Corporation4.640-2.93%1,449,200300.20M
233CRBUCaribou Biosciences, Inc.1.650-0.60%1,447,862163.65M
234PROPPrairie Operating Co.0.7778.22%1,446,94775.89M
235ILLRTriller Group Inc.1.46018.70%1,444,29729.03M
236GUTSFractyl Health, Inc.0.810-5.19%1,437,471128.51M
237SOARVolato Group, Inc.0.134-2.97%1,435,6164.40M
238LPROOpen Lending Corporation3.140-1,416,472371.53M
239CRDLCardiol Therapeutics Inc.1.210-1.63%1,416,014139.05M
240INVZInnoviz Technologies Ltd.0.600-3.75%1,405,196132.82M
241MRLNMerlin, Inc.3.590-1.37%1,391,260346.52M
242LRMRLarimar Therapeutics, Inc.3.7000.82%1,389,141386.22M
243AIVApartment Investment and Management Company2.730-1.80%1,387,911417.49M
244PLGPlatinum Group Metals Ltd.1.240-0.80%1,379,257157.00M
245AMTXAemetis, Inc.1.5700.64%1,367,109110.48M
246SMRTSmartRent, Inc.0.9640.73%1,364,778185.95M
247ELABPMGC Holdings Inc.1.070-1.83%1,348,3434.86M
248OFALOFA Group0.116-4.93%1,332,8405.36M
249ADCTADC Therapeutics SA1.350-1,331,583171.71M
250SAFXXCF Global, Inc.0.4681.10%1,324,933155.64M
251CHGGChegg, Inc.0.8164.70%1,317,20191.37M
252NEWPNew Pacific Metals Corp.4.0803.29%1,306,075758.24M
253RCReady Capital Corporation1.550-5.49%1,301,272256.59M
254TRXTRX Gold Corporation0.7254.45%1,286,234233.74M
255CDZICadiz Inc.3.400-2.30%1,267,976285.89M
256HNSTThe Honest Company, Inc.3.830-2.30%1,264,265421.60M
257VLNValens Semiconductor Ltd.1.710-1.16%1,262,603185.15M
258ENHAEnhanced Group Inc.2.98018.25%1,260,757364.25M
259ACBAurora Cannabis Inc.2.6301.94%1,259,998163.59M
260SPROSpero Therapeutics, Inc.1.5800.64%1,249,34991.48M
261BHCBausch Health Companies Inc.4.830-2.03%1,235,3701.80B
262CYHCommunity Health Systems, Inc.3.300-2.37%1,231,879447.00M
263HYPRHyperfine, Inc.0.931-5.23%1,230,36492.39M
264ONCYOncolytics Biotech Inc.0.853-3.37%1,230,017101.84M
265CNEYCN Energy Group. Inc.0.6821.91%1,197,3253.83M
266RANIRani Therapeutics Holdings, Inc.0.6974.09%1,195,56886.38M
267MDXGMiMedx Group, Inc.4.300-2.93%1,194,200640.47M
268GEMIGemini Space Station, Inc.4.190-7.91%1,192,557499.82M
269NFGCNew Found Gold Corp.1.3800.73%1,192,370529.11M
270OSRHOSR Health, Inc.0.467-3.79%1,175,73016.40M
271ALDXAldeyra Therapeutics, Inc.1.690-1.74%1,170,612101.94M
272FWDIForward Industries, Inc.4.015-5.31%1,166,278296.12M
273ACDCProFrac Holding Corp.4.800-1,142,741868.42M
274RUBIRubico Inc.2.620-24.93%1,142,5881.59M
275ALBTAvalon GloboCare Corp.0.290-5.84%1,137,2263.49M
276WOOFPetco Health and Wellness Company, Inc.2.660-0.37%1,129,960759.60M
277MNTSMomentus Inc.4.9601.85%1,128,88680.43M
278DCDakota Gold Corp.4.1700.24%1,110,122558.48M
279IPSCCentury Therapeutics, Inc.2.250-0.44%1,103,959405.80M
280VIVOVivoPower PLC3.850-1.53%1,090,53664.64M
281VTEXVTEX4.2005.53%1,089,907716.04M
282LBGJLi Bang International Corporation Inc.2.41010.05%1,086,7698.09M
283RZLTRezolute, Inc.4.6105.49%1,084,749481.59M
284ZENAZenaTech, Inc.1.480-3.27%1,084,309114.82M
285CLNEClean Energy Fuels Corp.2.3801.28%1,080,423524.13M
286PTLOPortillo's Inc.4.670-0.85%1,069,473354.01M
287ARBEArbe Robotics Ltd.0.726-2.81%1,067,06489.01M
288OVIDOvid Therapeutics Inc.2.440-0.41%1,065,364455.40M
289EMBCEmbecta Corp.3.250-2.99%1,054,702192.81M
290NEOVNeoVolta Inc.2.110-0.47%1,053,659115.85M
291NMRANeumora Therapeutics, Inc.1.6100.63%1,049,603298.31M
292NNOXNano-X Imaging Ltd.1.1207.69%1,048,67877.95M
293VUZIVuzix Corporation2.260-2.59%1,047,317187.94M
294BTGOBitgo Holdings, Inc.4.750-2.66%1,036,307550.81M
295MGNXMacroGenics, Inc.4.4908.98%1,031,733285.40M
296SLQTSelectQuote, Inc.0.718-0.25%1,008,160126.60M
297VYNEVYNE Therapeutics Inc.0.761-0.85%1,005,19125.38M
298XHLDTEN Holdings, Inc.2.1104.98%1,004,58825.27M
299LESLLeslie's, Inc.2.590-6.16%1,004,40224.24M
300CATXPerspective Therapeutics, Inc.2.9901.36%1,003,836341.00M
301PROKProKidney Corp.1.6200.62%991,348489.34M
302LHAILinkhome Holdings Inc.1.020-4.67%979,36616.55M
303KUSTKustom Entertainment, Inc.1.150-8.00%975,097720.89K
304BLNKBlink Charging Co.0.551-0.25%974,23079.10M
305TVRDTvardi Therapeutics, Inc.3.2003.90%972,44730.02M
306CYPHCypherpunk Technologies Inc.0.708-0.62%968,50975.39M
307PZGParamount Gold Nevada Corp.1.1401.79%966,93997.79M
308DFDVDeFi Development Corp.2.815-2.60%959,64184.78M
309LABStandard BioTools Inc.0.8954.36%958,500350.32M
310SFIXStitch Fix, Inc.3.790-3.81%957,298505.68M
311AIRJAirJoule Technologies Corporation3.740-2.86%954,220270.78M
312AIOTPowerFleet, Inc.4.2300.24%928,719559.19M
313VYGRVoyager Therapeutics, Inc.3.1704.28%924,225191.54M
314EVEXEve Holding, Inc.2.180-2.24%922,741759.30M
315ECXECARX Holdings Inc.1.100-5.98%920,525419.17M
316EVGNEvogene Ltd.0.6297.56%897,6495.91M
317FJETStarfighters Space, Inc.3.850-3.27%896,976170.07M
318BDNBrandywine Realty Trust3.140-1.57%891,118547.07M
319RBBNRibbon Communications Inc.2.2002.33%889,695387.51M
320SNDLSNDL Inc.1.280-0.78%889,528333.18M
321MYOMyomo, Inc.0.950-9.51%886,35236.71M
322JELDJELD-WEN Holding, Inc.1.170-1.68%874,681100.80M
323PHGEBiomX Inc.0.200-3.38%872,2592.03M
324NAUTNautilus Biotechnology, Inc.1.7406.10%870,899221.12M
325IVAInventiva S.A.4.6202.21%862,3651.08B
326NGENNervGen Pharma Corp.1.670-858,349177.36M
327LCTXLineage Cell Therapeutics, Inc.1.160-0.85%856,248289.19M
328LODEComstock Inc.3.920-0.51%856,239297.58M
329GTNGray Media, Inc.3.960-1.98%847,597386.81M
330FLYXflyExclusive, Inc.1.150-6.50%843,188110.44M
331GLDGGoldMining Inc.0.8402.63%840,256179.38M
332KDKKodiak AI, Inc.4.2800.23%838,237786.88M
333PDYNPalladyne AI Corp.4.8800.62%837,349230.55M
334INOInovio Pharmaceuticals, Inc.1.120-829,48792.15M
335WRAPWrap Technologies, Inc.2.050-6.39%821,495114.26M
336BRRProCap Financial, Inc.2.000-819,717181.15M
337MGNMegan Holdings Limited0.103-3.01%815,3693.81M
338FIPFTAI Infrastructure Inc.4.160-1.42%812,184491.56M
339TOONKartoon Studios Inc.0.6192.58%806,28336.62M
340INMBINmune Bio Inc.1.900-8.21%802,92250.51M
341KULRKULR Technology Group, Inc.2.6300.38%799,917121.60M
342ENGNenGene Therapeutics Inc.1.820-5.21%798,872121.92M
343CSANCosan S.A.3.050-0.97%792,7522.94B
344NMGNouveau Monde Graphite Inc.1.420-788,985460.43M
345ELDNEledon Pharmaceuticals, Inc.4.0705.99%787,620314.62M
346TOPTOP Financial Group Limited2.81011.51%783,700122.39M
347HLLYHolley Inc.2.620-5.76%775,350315.37M
348GOGOGogo Inc.3.5800.85%771,443484.15M
349TVGrupo Televisa, S.A.B.2.7100.37%769,5451.44B
350UISUnisys Corporation3.640-4.21%769,274265.37M
351QNCQuantum eMotion Corp.2.170-3.13%767,325479.14M
352MXCTMaxCyte, Inc.1.240-8.15%767,193132.83M
353ALXOALX Oncology Holdings Inc.2.1001.45%765,313282.58M
354AUTLAutolus Therapeutics plc1.440-1.37%760,293383.25M
355PHIOPhio Pharmaceuticals Corp.1.0303.01%759,53911.97M
356ELTXElicio Therapeutics, Inc.3.110-2.81%755,92959.31M
357IFRXInflaRx N.V.1.855-2.88%749,225273.23M
358UAVSAgEagle Aerial Systems, Inc.0.730-2.89%747,78542.78M
359CNTXContext Therapeutics Inc.0.600-2.38%746,82655.13M
360MBOTMicrobot Medical Inc.1.750-2.23%746,107117.54M
361CRONCronos Group Inc.2.7901.45%745,8501.05B
362VTGNVistagen Therapeutics, Inc.0.229-4.50%743,1919.40M
363EONREON Resources Inc.0.5461.68%737,16127.28M
364AIIORobo.ai Inc.3.950-4.82%737,096550.70M
365LXEOLexeo Therapeutics, Inc.4.6902.85%730,135368.27M
366CNDTConduent Incorporated1.6202.53%727,990251.26M
367QUCYQuantum Cyber N.V.1.2303.36%727,58818.03M
368MXMagnachip Semiconductor Corporation3.420-2.84%724,408124.63M
369ASTLAlgoma Steel Group Inc.3.8303.51%721,522403.64M
370UPXIUpexi, Inc.0.805-4.31%716,28856.53M
371SSPThe E.W. Scripps Company3.100-0.96%714,810283.78M
372FTRKFast Track Group0.47611.46%713,55310.37M
373ATYRaTyr Pharma, Inc.0.510-1.18%713,49649.99M
374LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
375BZFDBuzzFeed, Inc.1.330-4.32%708,492103.26M
376BDTXBlack Diamond Therapeutics, Inc.1.790-1.10%708,210102.57M
377BRCCBRC Inc.1.140-3.39%706,694284.43M
378CTMCastellum, Inc.0.6231.33%701,13159.02M
379NPWRNET Power Inc.1.540-698,191346.13M
380TYGOTigo Energy, Inc.1.700-2.30%696,992129.05M
381GSMFerroglobe PLC3.350-695,237625.20M
382VFFVillage Farms International, Inc.1.9702.60%688,617225.15M
383CTKBCytek Biosciences, Inc.4.620-0.43%680,764596.64M
384CASTFreeCast, Inc.2.6404.76%678,937109.14M
385SABSSAB Biotherapeutics, Inc.3.540-3.41%678,367270.68M
386PRQRProQR Therapeutics N.V.1.7001.80%676,768239.91M
387PEWGrabAGun Digital Holdings Inc.2.470-2.37%671,40972.62M
388ATCHAtlasClear Holdings, Inc.0.1851.04%668,94627.78M
389VEEAVeea Inc.0.1946.19%667,6529.77M
390HTTHigh Templar Tech Limited2.510-4.56%664,636389.76M
391AEONAEON Biopharma, Inc.0.295-0.84%662,7987.76M
392VOXRVox Royalty Corp.4.140-3.27%658,570286.72M
393GLNDGreenland Energy Company2.300-0.43%653,73697.43M
394SKINSkinHealth Systems Inc.0.8442.71%653,706109.36M
395SNGXSoligenix, Inc.0.359-0.19%650,4815.32M
396BAERBridger Aerospace Group Holdings, Inc.1.9408.08%648,415111.82M
397BTAIBioXcel Therapeutics, Inc.0.8871.99%647,32227.40M
398DCGODocGo Inc.0.6512.05%646,38364.32M
399PERFPerfect Corp.1.920-645,912195.55M
400PLTKPlaytika Holding Corp.4.015-2.31%640,2941.53B
401LZMLifezone Metals Limited3.170-2.76%640,165302.99M
402CANGCango Inc.0.177-1.44%636,46772.77M
403HAINThe Hain Celestial Group, Inc.0.561-3.59%635,12850.60M
404SUNESUNation Energy Inc.2.510-3.46%625,34010.35M
405ANVSAnnovis Bio, Inc.1.740-624,19974.02M
406LFMDLifeMD, Inc.4.150-7.78%621,790200.70M
407EDUCEducational Development Corporation1.470-3.29%620,05012.53M
408AIRSAirSculpt Technologies, Inc.4.4506.97%619,649313.93M
409EXFYExpensify, Inc.1.8301.10%617,108176.48M
410HITIHigh Tide Inc.2.2405.16%611,778197.57M
411NWGLCL Workshop Group Limited0.2794.49%610,7354.62M
412SITCSITE Centers Corp.4.4801.36%610,448235.09M
413PEPGPepGen Inc.2.250-609,057155.63M
414RKTORocket One Inc.0.812-4.08%607,45715.52M
415DPRODraganfly Inc.4.190-0.48%603,940153.17M
416IBIOiBio, Inc.1.3802.22%603,07868.56M
417BYRNByrna Technologies Inc.3.340-1.76%602,07175.80M
418SGRPSPAR Group, Inc.0.586-2.37%600,60214.35M
419SURGSurgePays, Inc.0.313-3.66%595,1137.87M
420ELBMElectra Battery Materials Corporation0.501-6.95%587,11253.42M
421PNNTPennantPark Investment Corporation3.350-2.62%582,980218.74M
422NIXXNixxy, Inc.1.1500.88%582,34130.93M
423NAGENiagen Bioscience, Inc.3.280-3.53%582,307261.78M
424RGPResources Connection, Inc.4.640-1.07%581,662159.29M
425MTNBMatinas BioPharma Holdings, Inc.0.344-3.62%580,3192.20M
426MDCXMedicus Pharma Ltd.0.376-7.44%575,87721.29M
427CHRSCoherus Oncology, Inc.1.4000.72%575,760215.95M
428OBAIOur Bond, Inc.0.558-10.16%567,94813.65M
429CMTGClaros Mortgage Trust, Inc.2.290-1.29%565,746321.10M
430REREATRenew Inc.3.870-5.84%564,699855.31M
431HKPDCellyan Biotechnology Co., Ltd0.380-11.73%564,2388.93M
432WWRWestwater Resources, Inc.0.410-2.96%564,05152.12M
433AIBAIB Data Centers Inc.1.770-0.56%557,325134.48M
434HCATHealth Catalyst, Inc.2.250-1.32%557,229166.26M
435SHMDSCHMID Group N.V.4.250-1.39%554,610245.65M
436NRDYNerdy Inc.0.831-2.26%553,558157.94M
437PLBYPlayboy, Inc.1.170-2.50%551,584135.68M
438TCPCBlackRock TCP Capital Corp.3.310-0.90%551,582277.72M
439PLXProtalix BioTherapeutics, Inc.2.3803.03%549,894191.76M
440THMInternational Tower Hill Mines Ltd.2.0101.01%548,394524.77M
441FAMIFarmmi, Inc.0.1902.10%548,1822.63M
442OGIOrganigram Global Inc.0.9003.29%547,640125.60M
443CNFCNFinance Holdings Limited2.92019.18%545,43449.23M
444POWWOutdoor Holding Company2.260-3.00%544,236262.53M
445ORGOOrganogenesis Holdings Inc.2.620-1.87%542,807337.13M
446AMPYAmplify Energy Corp.3.940-0.76%539,968162.67M
447ECCEagle Point Credit Company3.700-0.54%536,792489.17M
448BLNEBeeline Holdings, Inc.0.940-1.08%534,37829.31M
449MYPSPLAYSTUDIOS, Inc.0.8262.08%533,405106.34M
450QTRXQuanterix Corporation3.865-2.40%529,120182.06M
451USDEStablecoinX Inc.1.740-9.37%528,08852.12M
452CRCTCricut, Inc.4.630-1.49%527,469971.83M
453ACCOACCO Brands Corporation4.080-2.39%526,033376.41M
454OSUROraSure Technologies, Inc.3.870-2.27%524,027266.44M
455BMEABiomea Fusion, Inc.1.2801.59%523,94592.54M
456LULufax Holding Ltd1.3902.96%523,0631.20B
457FMSTForemost Clean Energy Ltd.1.93019.88%519,35332.01M
458SKYXSKYX Platforms Corp.1.180-516,053158.69M
459VWAVVisionWave Holdings, Inc.3.510-8.12%508,38989.11M
460ENICEnel Chile S.A.4.4100.23%507,7055.99B
461IRDOpus Genetics, Inc.3.270-0.30%507,528269.99M
462GRNTGranite Ridge Resources, Inc.4.6702.41%507,291615.95M
463KLXEKLX Energy Services Holdings, Inc.2.120-4.07%506,97342.21M
464GANXGain Therapeutics, Inc.1.7103.01%503,23372.94M
465LIDRAEye, Inc.1.2200.83%502,68256.50M
466GAMEGameSquare Holdings, Inc.0.350-3.13%502,36532.80M
467OABIOmniAb, Inc.2.1203.92%500,399307.34M
468ALECAlector, Inc.1.5002.04%500,157166.54M
469AMSTAmesite Inc.1.0802.86%499,0196.32M
470CRMTAmerica's Car-Mart, Inc.3.770-10.02%498,72231.39M
471GTBPGT Biopharma, Inc.0.356-7.20%497,90112.83M
472LGOLargo Inc.0.621-2.44%487,12562.05M
473AIMAIM ImmunoTech Inc.0.257-5.86%486,1155.68M
474AIFCAI Financial Corporation0.5551.59%484,59377.54M
475XTIAXTI Aerospace, Inc.1.4602.10%482,64156.18M
476MAIAMAIA Biotechnology, Inc.1.300-2.26%481,67779.04M
477MREOMereo BioPharma Group plc0.310-3.93%476,60649.50M
478ZVIAZevia PBC1.7001.80%475,790130.87M
479VANIVivani Medical, Inc.1.320-2.22%470,373113.83M
480JUNSJupiter Neurosciences, Inc.0.173-0.86%468,9047.49M
481CGTXCognition Therapeutics, Inc.0.9612.21%468,02885.99M
482NCTIntercont (Cayman) Limited2.870-0.69%463,4864.72M
483HCHLHappy City Holdings Limited3.960-462,707118.18M
484THRYThryv Holdings, Inc.3.845-8.45%462,145170.52M
485XFORX4 Pharmaceuticals, Inc.3.820-0.26%461,941360.30M
486CPOPPop Culture Group Co., Ltd0.397-5.88%461,9194.18M
487RPAYRepay Holdings Corporation3.880-4.43%459,850341.78M
488CVMCEL-SCI Corporation1.1701.74%455,34020.45M
489OSTXOS Therapies Incorporated1.5302.00%453,30468.14M
490CNTNCanton Strategic Holdings, Inc.2.300-1.71%451,198177.38M
491AUUDAuddia Inc.1.250-7.41%449,8406.71M
492JZXNJiuzi Holdings, Inc.1.170-2.50%449,0211.55M
493SCNXScienture Holdings, Inc.0.4140.05%446,61516.82M
494LVWRLiveWire Group, Inc.0.694-4.86%446,453142.19M
495COOTAustralian Oilseeds Holdings Limited0.429-2.32%441,57112.89M
496TARAProtara Therapeutics, Inc.4.1000.49%441,523230.44M
497ZIPZipRecruiter, Inc.3.960-3.65%440,177322.83M
498FINVFinVolution Group4.7600.21%439,7351.17B
499EQEquillium, Inc.2.5903.60%438,986163.76M
500RCTRedCloud Holdings plc0.241-2.94%437,62714.29M