Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1398 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EZGO | EZGO Technologies Ltd. | 0.0319 | -20.25% | 688,444,243 | 665.59K |
| 2 | HAO | Haoxi Health Technology Limited | 0.0407 | -9.56% | 434,580,240 | 2.42M |
| 3 | PLUG | Plug Power Inc. | 3.560 | 1.14% | 197,259,871 | 4.96B |
| 4 | CREG | Smart Powerr Corp. | 0.254 | 41.90% | 172,449,731 | 5.83M |
| 5 | BZFD | BuzzFeed, Inc. | 1.390 | 90.44% | 131,369,490 | 52.32M |
| 6 | TDIC | Dreamland Limited | 2.360 | 126.92% | 121,464,267 | 65.61M |
| 7 | ALP | Alpha Compute Corp | 0.275 | 15.46% | 105,751,329 | 6.44M |
| 8 | USBC | USBC, Inc. | 0.703 | 38.37% | 83,131,191 | 272.83M |
| 9 | UBXG | U-BX Technology Ltd. | 0.213 | -29.52% | 73,062,355 | 6.44M |
| 10 | DXF | Eason Technology Limited | 0.589 | 42.27% | 68,884,152 | 1.71M |
| 11 | GV | Visionary Holdings Inc. | 0.271 | 30.10% | 57,514,411 | 1.52M |
| 12 | DVLT | Datavault AI Inc. | 0.559 | 9.38% | 56,345,120 | 478.09M |
| 13 | CNCK | Coincheck Group N.V. | 2.060 | 17.71% | 52,675,339 | 335.94M |
| 14 | AEHL | Antelope Enterprise Holdings Limited | 2.110 | 47.55% | 49,772,939 | 10.62M |
| 15 | GRAB | Grab Holdings Limited | 3.640 | -0.27% | 45,258,702 | 14.89B |
| 16 | BYND | Beyond Meat, Inc. | 0.795 | -1.71% | 43,585,597 | 409.59M |
| 17 | GTM | ZoomInfo Technologies Inc. | 4.060 | -32.78% | 42,419,066 | 1.20B |
| 18 | ALIT | Alight, Inc. | 0.726 | -12.32% | 40,475,718 | 382.90M |
| 19 | GDC | GD Culture Group Limited | 0.141 | -4.86% | 37,695,471 | 8.55M |
| 20 | OPEN | Opendoor Technologies Inc. | 4.710 | -2.89% | 35,915,458 | 4.51B |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 4.190 | -3.01% | 34,892,765 | 2.01B |
| 22 | RZLV | Rezolve AI PLC | 2.810 | 3.31% | 34,225,874 | 1.12B |
| 23 | KEEL | Keel Infrastructure Corp. | 4.070 | -5.35% | 33,189,802 | 2.45B |
| 24 | BTBT | Bit Digital, Inc. | 1.960 | -8.84% | 32,164,523 | 640.09M |
| 25 | NCRA | Nocera, Inc. | 0.199 | -20.95% | 31,277,307 | 3.39M |
| 26 | BBD | Banco Bradesco S.A. | 3.650 | - | 31,003,750 | 36.11B |
| 27 | DNN | Denison Mines Corp. | 3.700 | -3.90% | 30,324,711 | 3.35B |
| 28 | IOVA | Iovance Biotherapeutics, Inc. | 3.560 | -3.78% | 29,883,263 | 1.59B |
| 29 | MEHA | Functional Brands Inc. | 0.0875 | -27.08% | 28,850,576 | 1.92M |
| 30 | GERN | Geron Corporation | 1.400 | 0.72% | 26,741,812 | 898.13M |
| 31 | DDD | 3D Systems Corporation | 3.110 | 23.90% | 25,951,065 | 454.24M |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | SES | SES AI Corporation | 1.000 | -0.99% | 25,468,095 | 369.28M |
| 34 | JBLU | JetBlue Airways Corporation | 4.730 | -4.64% | 25,155,870 | 1.76B |
| 35 | SLNH | Soluna Holdings, Inc. | 1.780 | 2.89% | 24,316,800 | 201.46M |
| 36 | SRXH | SRx Health Solutions Inc. | 0.120 | -0.33% | 23,976,974 | 42.85M |
| 37 | GGB | Gerdau S.A. | 4.790 | -0.42% | 23,615,394 | 8.94B |
| 38 | RPGL | Republic Power Group Limited | 0.445 | -2.20% | 22,757,249 | 19.18M |
| 39 | BTE | Baytex Energy Corp. | 4.930 | 2.71% | 21,856,319 | 3.55B |
| 40 | GPUS | Hyperscale Data, Inc. | 0.121 | -0.08% | 21,831,860 | 53.17M |
| 41 | BWEN | Broadwind, Inc. | 4.410 | 117.24% | 21,662,612 | 103.21M |
| 42 | AMC | AMC Entertainment Holdings, Inc. | 1.340 | -4.96% | 21,406,343 | 820.17M |
| 43 | AIIO | Robo.ai Inc. | 1.280 | 13.27% | 20,281,732 | 23.70M |
| 44 | SIDU | Sidus Space, Inc. | 3.320 | -11.23% | 20,091,502 | 268.47M |
| 45 | URG | Ur-Energy Inc. | 1.940 | 6.59% | 19,659,526 | 767.33M |
| 46 | MVST | Microvast Holdings, Inc. | 1.410 | -30.20% | 19,618,099 | 469.75M |
| 47 | ABEV | Ambev S.A. | 3.260 | -0.61% | 18,987,739 | 51.07B |
| 48 | UWMC | UWM Holdings Corporation | 3.250 | -2.40% | 18,636,118 | 5.20B |
| 49 | ABCL | AbCellera Biologics Inc. | 4.950 | -5.71% | 16,942,421 | 1.51B |
| 50 | CGTL | Creative Global Technology Holdings Limited | 0.761 | -53.87% | 16,393,309 | 19.58M |
| 51 | RR | Richtech Robotics Inc. | 2.570 | -6.55% | 16,316,919 | 574.64M |
| 52 | ORBS | Eightco Holdings Inc. | 0.898 | -0.27% | 15,943,408 | 337.52M |
| 53 | SVC | Service Properties Trust | 1.620 | 1.25% | 15,594,880 | 1.05B |
| 54 | HIVE | HIVE Digital Technologies Ltd. | 2.820 | -6.31% | 15,234,041 | 716.10M |
| 55 | STAK | STAK Inc. | 2.030 | 82.88% | 14,878,597 | 39.00M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.150 | -3.37% | 14,572,496 | 1.67B |
| 57 | ABTC | American Bitcoin Corp. | 1.140 | -4.20% | 14,217,038 | 1.21B |
| 58 | BLDP | Ballard Power Systems Inc. | 4.160 | -0.24% | 14,181,711 | 1.25B |
| 59 | GPRO | GoPro, Inc. | 1.130 | -14.39% | 14,073,771 | 184.86M |
| 60 | KOS | Kosmos Energy Ltd. | 3.100 | 7.64% | 13,891,716 | 1.84B |
| 61 | FFAI | Faraday Future Intelligent Electric Inc. | 0.411 | 3.68% | 13,772,215 | 124.73M |
| 62 | CPHI | China Pharma Holdings, Inc. | 0.893 | 67.11% | 12,772,028 | 36.17M |
| 63 | LAES | SEALSQ Corp | 2.940 | -3.92% | 12,715,742 | 585.13M |
| 64 | ADTX | Aditxt, Inc. | 0.0850 | -22.16% | 12,467,904 | 76.88K |
| 65 | WIT | Wipro Limited | 1.860 | -2.11% | 12,348,827 | 20.75B |
| 66 | ATYR | aTyr Pharma, Inc. | 0.530 | -44.20% | 12,306,880 | 51.99M |
| 67 | PSEC | Prospect Capital Corporation | 2.350 | -2.29% | 12,051,388 | 1.14B |
| 68 | BZAI | Blaize Holdings, Inc. | 1.630 | -9.44% | 10,791,663 | 200.07M |
| 69 | QSI | Quantum-Si incorporated | 0.945 | 2.42% | 10,063,496 | 205.67M |
| 70 | ALLO | Allogene Therapeutics, Inc. | 2.300 | 0.88% | 10,034,075 | 793.56M |
| 71 | TNYA | Tenaya Therapeutics, Inc. | 1.000 | 0.19% | 9,925,429 | 217.00M |
| 72 | REPL | Replimune Group, Inc. | 4.090 | 9.36% | 9,625,041 | 337.72M |
| 73 | MGNX | MacroGenics, Inc. | 3.520 | 19.32% | 9,609,972 | 223.73M |
| 74 | POM | Pomdoctor Limited | 0.136 | -8.17% | 9,500,402 | 16.11M |
| 75 | AMZE | Amaze Holdings, Inc. | 0.153 | 10.54% | 9,486,165 | 6.89M |
| 76 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 9,087,955 | 805.76M |
| 77 | CAN | Canaan Inc. | 0.490 | -2.08% | 9,033,263 | 365.00M |
| 78 | BAK | Braskem S.A. | 4.790 | 26.05% | 9,027,058 | 1.68B |
| 79 | WTI | W&T Offshore, Inc. | 4.210 | 8.23% | 8,659,390 | 626.35M |
| 80 | BURU | Nuburu, Inc. | 0.229 | -4.79% | 8,509,053 | 38.73M |
| 81 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.520 | -7.38% | 8,484,304 | 2.65B |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 2.180 | - | 8,436,517 | 1.22B |
| 83 | UA | Under Armour, Inc. | 4.900 | -16.67% | 8,432,018 | 2.12B |
| 84 | SOBR | SOBR Safe, Inc. | 1.840 | 19.48% | 8,278,613 | 5.16M |
| 85 | SLDP | Solid Power, Inc. | 3.000 | -4.76% | 7,704,778 | 674.95M |
| 86 | CLOV | Clover Health Investments, Corp. | 3.280 | 2.50% | 7,567,866 | 1.73B |
| 87 | GCTS | GCT Semiconductor Holding, Inc. | 1.630 | 1.87% | 7,557,838 | 118.17M |
| 88 | XOS | Xos, Inc. | 1.920 | 1.59% | 7,373,169 | 23.01M |
| 89 | INDI | indie Semiconductor, Inc. | 4.610 | -2.74% | 7,349,320 | 1.05B |
| 90 | IAUX | i-80 Gold Corp. | 1.590 | -0.63% | 7,293,960 | 1.38B |
| 91 | MVIS | MicroVision, Inc. | 0.697 | -3.94% | 7,100,375 | 227.97M |
| 92 | NFE | New Fortress Energy Inc. | 0.721 | 3.31% | 7,018,355 | 205.94M |
| 93 | GENI | Genius Sports Limited | 4.450 | 0.91% | 6,985,594 | 1.15B |
| 94 | IQ | iQIYI, Inc. | 1.150 | -1.71% | 6,977,005 | 1.11B |
| 95 | SPCE | Virgin Galactic Holdings, Inc. | 2.790 | -4.45% | 6,967,647 | 263.42M |
| 96 | PACB | Pacific Biosciences of California, Inc. | 1.280 | -5.54% | 6,861,425 | 397.57M |
| 97 | CGC | Canopy Growth Corporation | 1.090 | -2.68% | 6,838,909 | 419.06M |
| 98 | OCGN | Ocugen, Inc. | 1.470 | -0.68% | 6,725,168 | 497.62M |
| 99 | REI | Ring Energy, Inc. | 1.780 | 7.88% | 6,687,815 | 372.72M |
| 100 | VZLA | Vizsla Silver Corp. | 3.850 | 3.22% | 6,539,287 | 1.34B |
| 101 | COTY | Coty Inc. | 2.280 | -2.15% | 6,403,347 | 2.01B |
| 102 | SRFM | Surf Air Mobility Inc. | 1.250 | -7.41% | 6,392,507 | 122.36M |
| 103 | VTGN | Vistagen Therapeutics, Inc. | 0.622 | -7.72% | 6,365,798 | 24.63M |
| 104 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.410 | 4.33% | 6,253,567 | 1.07B |
| 105 | XRX | Xerox Holdings Corporation | 2.730 | 2.63% | 6,247,298 | 357.03M |
| 106 | FEED | ENvue Medical, Inc. | 1.240 | 1.64% | 5,841,976 | 1.36M |
| 107 | NWL | Newell Brands Inc. | 4.050 | -0.74% | 5,791,299 | 1.72B |
| 108 | ULCC | Frontier Group Holdings, Inc. | 4.720 | -6.16% | 5,551,236 | 1.08B |
| 109 | MNKD | MannKind Corporation | 3.280 | -2.38% | 5,514,111 | 1.01B |
| 110 | ZONE | CleanCore Solutions, Inc. | 0.460 | -4.12% | 5,508,859 | 96.90M |
| 111 | PRSO | Peraso Inc. | 1.035 | -25.00% | 5,496,545 | 13.07M |
| 112 | VERI | Veritone, Inc. | 1.970 | -11.66% | 5,354,054 | 183.10M |
| 113 | NUAI | New Era Energy & Digital, Inc. | 4.920 | -1.60% | 5,216,993 | 487.08M |
| 114 | CMPX | Compass Therapeutics, Inc. | 1.870 | 2.19% | 5,213,525 | 336.76M |
| 115 | BLNK | Blink Charging Co. | 0.900 | -5.86% | 5,211,796 | 128.84M |
| 116 | CLDI | Calidi Biotherapeutics, Inc. | 0.185 | -6.80% | 5,193,945 | 2.85M |
| 117 | TPET | Trio Petroleum Corp. | 0.390 | -10.03% | 5,189,798 | 12.63M |
| 118 | ATAI | AtaiBeckley Inc. | 4.150 | 2.72% | 5,166,070 | 1.52B |
| 119 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 5,131,011 | 1.17B |
| 120 | STIM | Neuronetics, Inc. | 1.270 | -15.61% | 5,093,158 | 88.38M |
| 121 | ABAT | American Battery Technology Company | 3.250 | -2.11% | 5,090,529 | 443.35M |
| 122 | TJGC | TJGC Group Limited | 2.010 | 5.79% | 5,051,563 | 60.90M |
| 123 | SPWR | SunPower Inc. | 0.970 | -14.91% | 5,018,498 | 141.09M |
| 124 | NAKA | Nakamoto Inc. | 0.176 | -2.93% | 4,915,011 | 121.17M |
| 125 | OVID | Ovid Therapeutics Inc. | 2.870 | 2.87% | 4,826,767 | 496.62M |
| 126 | REKR | Rekor Systems, Inc. | 0.813 | -6.82% | 4,773,278 | 111.09M |
| 127 | YMAT | J-Star Holding Co., Ltd. | 0.514 | -23.82% | 4,739,337 | 8.84M |
| 128 | GEVO | Gevo, Inc. | 1.710 | -2.84% | 4,711,297 | 406.13M |
| 129 | HUMA | Humacyte, Inc. | 0.910 | -9.00% | 4,690,105 | 202.04M |
| 130 | BUR | Burford Capital Limited | 4.600 | -3.36% | 4,637,312 | 1.01B |
| 131 | CVM | CEL-SCI Corporation | 1.190 | -15.60% | 4,607,546 | 9.63M |
| 132 | AKBA | Akebia Therapeutics, Inc. | 1.180 | 2.61% | 4,573,614 | 316.54M |
| 133 | SANA | Sana Biotechnology, Inc. | 3.260 | -8.43% | 4,527,094 | 907.23M |
| 134 | CXAI | CXApp Inc. | 0.137 | -2.35% | 4,445,692 | 9.48M |
| 135 | ENGN | enGene Therapeutics Inc. | 1.440 | -3.36% | 4,347,715 | 96.46M |
| 136 | CLVT | Clarivate Plc | 2.540 | -8.96% | 4,346,731 | 1.62B |
| 137 | SABR | Sabre Corporation | 1.830 | -4.19% | 4,344,137 | 723.42M |
| 138 | FCHL | Fitness Champs Holdings Limited | 1.330 | -16.35% | 4,296,633 | 50.81K |
| 139 | MOBX | Mobix Labs, Inc. | 1.930 | -13.84% | 4,287,022 | 19.89M |
| 140 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 4,064,578 | 1.37B |
| 141 | CABA | Cabaletta Bio, Inc. | 3.630 | -4.97% | 4,022,451 | 591.87M |
| 142 | JBI | Janus International Group, Inc. | 4.960 | -2.36% | 4,009,386 | 676.51M |
| 143 | EVGO | EVgo, Inc. | 1.920 | -3.03% | 3,982,003 | 602.61M |
| 144 | REAX | The Real Brokerage Inc. | 1.860 | -2.11% | 3,902,137 | 399.16M |
| 145 | GLDG | GoldMining Inc. | 1.250 | 2.46% | 3,862,108 | 268.24M |
| 146 | HUBC | HUB Cyber Security Ltd. | 0.174 | -10.62% | 3,854,072 | 223.46K |
| 147 | VLN | Valens Semiconductor Ltd. | 2.700 | -5.26% | 3,853,569 | 284.29M |
| 148 | OPTU | Optimum Communications, Inc. | 0.952 | -10.23% | 3,828,385 | 453.41M |
| 149 | ALTO | Alto Ingredients, Inc. | 4.620 | -5.71% | 3,654,054 | 357.10M |
| 150 | ENSC | Ensysce Biosciences, Inc. | 0.317 | -17.15% | 3,615,027 | 2.94M |
| 151 | AMBO | Ambow Education Holding Ltd. | 2.290 | 8.53% | 3,597,885 | 6.54M |
| 152 | IHRT | iHeartMedia, Inc. | 4.850 | -11.66% | 3,572,565 | 757.48M |
| 153 | CNDT | Conduent Incorporated | 1.490 | -12.35% | 3,571,437 | 231.09M |
| 154 | NPWR | NET Power Inc. | 2.480 | 21.57% | 3,570,979 | 557.41M |
| 155 | UPXI | Upexi, Inc. | 1.350 | -8.16% | 3,540,426 | 94.18M |
| 156 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.360 | -1.67% | 3,476,182 | 7.59B |
| 157 | CHRS | Coherus Oncology, Inc. | 1.710 | -12.31% | 3,463,735 | 263.71M |
| 158 | PLBY | Playboy, Inc. | 1.500 | -13.29% | 3,458,687 | 173.19M |
| 159 | EVH | Evolent Health, Inc. | 4.160 | 5.05% | 3,433,303 | 467.92M |
| 160 | EU | enCore Energy Corp. | 1.650 | -1.20% | 3,416,802 | 315.63M |
| 161 | RC | Ready Capital Corporation | 1.800 | 1.69% | 3,405,332 | 297.97M |
| 162 | SAFX | XCF Global, Inc. | 0.406 | -3.31% | 3,373,818 | 119.63M |
| 163 | BFLY | Butterfly Network, Inc. | 4.160 | -0.95% | 3,366,669 | 1.09B |
| 164 | DEFT | DeFi Technologies Inc. | 0.733 | -0.65% | 3,306,727 | 279.77M |
| 165 | GMM | Global Mofy AI Limited | 1.200 | -2.44% | 3,296,803 | 59.48M |
| 166 | GAU | Galiano Gold Inc. | 2.610 | -1.88% | 3,250,684 | 673.99M |
| 167 | SLI | Standard Lithium Ltd. | 4.340 | 5.34% | 3,206,850 | 1.07B |
| 168 | HPAI | Helport AI Limited | 1.340 | 5.51% | 3,143,450 | 50.45M |
| 169 | BATL | Battalion Oil Corporation | 2.760 | -2.47% | 3,142,701 | 59.25M |
| 170 | OGI | Organigram Global Inc. | 1.110 | -15.27% | 3,118,380 | 157.83M |
| 171 | SID | Companhia Siderúrgica Nacional | 1.370 | - | 3,101,457 | 1.77B |
| 172 | MQ | Marqeta, Inc. | 3.990 | -1.60% | 3,057,599 | 1.69B |
| 173 | PRME | Prime Medicine, Inc. | 3.300 | 1.85% | 3,057,332 | 596.04M |
| 174 | CHGG | Chegg, Inc. | 0.928 | -7.23% | 3,032,081 | 103.86M |
| 175 | INO | Inovio Pharmaceuticals, Inc. | 1.410 | -1.40% | 2,997,172 | 115.53M |
| 176 | EVTL | Vertical Aerospace Ltd. | 2.550 | -3.77% | 2,989,619 | 324.69M |
| 177 | IZM | ICZOOM Group Inc. | 0.379 | 3.25% | 2,940,028 | 4.55M |
| 178 | TMQ | Trilogy Metals Inc. | 4.730 | -1.05% | 2,899,242 | 826.43M |
| 179 | OPTT | Ocean Power Technologies, Inc. | 0.347 | -2.97% | 2,896,323 | 79.06M |
| 180 | NXDR | Nextdoor Holdings, Inc. | 1.940 | 0.52% | 2,883,902 | 739.89M |
| 181 | UROY | Uranium Royalty Corp. | 4.200 | -3.67% | 2,836,920 | 614.27M |
| 182 | EMBC | Embecta Corp. | 3.410 | 1.49% | 2,834,461 | 202.31M |
| 183 | AIRS | AirSculpt Technologies, Inc. | 4.160 | -4.37% | 2,818,427 | 293.47M |
| 184 | OSRH | OSR Holdings, Inc. | 0.642 | 13.09% | 2,787,247 | 21.27M |
| 185 | NNDM | Nano Dimension Ltd. | 1.610 | -2.42% | 2,765,458 | 334.86M |
| 186 | LPL | LG Display Co., Ltd. | 4.440 | 1.60% | 2,762,024 | 4.74B |
| 187 | LHAI | Linkhome Holdings Inc. | 1.020 | 12.52% | 2,746,463 | 16.55M |
| 188 | TRAW | Traws Pharma, Inc. | 1.680 | -16.83% | 2,718,641 | 17.06M |
| 189 | SKYX | SKYX Platforms Corp. | 1.135 | -5.81% | 2,690,013 | 152.21M |
| 190 | GOSS | Gossamer Bio, Inc. | 0.341 | 0.56% | 2,684,631 | 79.94M |
| 191 | SOAR | Volato Group, Inc. | 0.158 | -3.66% | 2,676,289 | 3.18M |
| 192 | BLND | Blend Labs, Inc. | 1.410 | -2.08% | 2,674,081 | 341.38M |
| 193 | MGN | Megan Holdings Limited | 0.160 | 9.51% | 2,624,360 | 5.92M |
| 194 | DNUT | Krispy Kreme, Inc. | 3.280 | -2.96% | 2,620,862 | 565.42M |
| 195 | PTLO | Portillo's Inc. | 4.050 | -1.70% | 2,597,524 | 307.01M |
| 196 | GELS | Gelteq Limited | 0.430 | -4.47% | 2,595,074 | 4.60M |
| 197 | DEVS | DevvStream Corp. | 0.167 | 10.61% | 2,594,927 | 889.99K |
| 198 | TDUP | ThredUp Inc. | 4.290 | -5.71% | 2,578,515 | 553.59M |
| 199 | MREO | Mereo BioPharma Group plc | 0.246 | 1.44% | 2,548,290 | 39.27M |
| 200 | RLX | RLX Technology Inc. | 2.160 | 0.47% | 2,544,866 | 2.64B |
| 201 | NUVB | Nuvation Bio Inc. | 4.840 | 1.68% | 2,540,752 | 1.69B |
| 202 | BMBL | Bumble Inc. | 3.360 | 2.13% | 2,523,323 | 509.64M |
| 203 | KLC | KinderCare Learning Companies, Inc. | 4.190 | 13.55% | 2,519,065 | 496.21M |
| 204 | PMI | Picard Medical, Inc. | 0.178 | -12.14% | 2,511,376 | 13.38M |
| 205 | ACH | Accendra Health, Inc. | 3.200 | -17.74% | 2,479,510 | 245.07M |
| 206 | WRN | Western Copper and Gold Corporation | 3.190 | 3.57% | 2,471,796 | 718.55M |
| 207 | TRX | TRX Gold Corporation | 1.300 | 1.56% | 2,450,108 | 422.36M |
| 208 | HOVR | New Horizon Aircraft Ltd. | 2.230 | -0.45% | 2,437,921 | 100.94M |
| 209 | ALT | Altimmune, Inc. | 3.080 | -0.32% | 2,436,619 | 598.13M |
| 210 | GRML | Greenland Mines Ltd | 0.420 | -2.33% | 2,435,714 | 50.92M |
| 211 | WGRX | Wellgistics Health, Inc. | 0.0788 | -14.44% | 2,423,166 | 9.90M |
| 212 | BBBY | Bed Bath & Beyond, Inc. | 4.690 | -4.29% | 2,398,535 | 346.77M |
| 213 | INVZ | Innoviz Technologies Ltd. | 0.786 | -1.88% | 2,380,795 | 168.68M |
| 214 | HRTX | Heron Therapeutics, Inc. | 0.964 | 0.93% | 2,364,929 | 182.50M |
| 215 | SNBR | Sleep Number Corporation | 1.900 | -22.45% | 2,360,153 | 43.78M |
| 216 | ECC | Eagle Point Credit Company Inc. | 4.080 | -3.55% | 2,341,628 | 539.41M |
| 217 | CYPH | Cypherpunk Technologies Inc. | 1.070 | -2.73% | 2,332,196 | 104.52M |
| 218 | GNS | Genius Group Limited | 0.251 | 3.68% | 2,325,720 | 48.77M |
| 219 | PGEN | Precigen, Inc. | 4.080 | -2.86% | 2,322,186 | 1.44B |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.170 | - | 2,314,869 | 349.27M |
| 221 | BTQ | BTQ Technologies Corp. | 3.200 | -0.31% | 2,303,064 | 442.82M |
| 222 | IFRX | InflaRx N.V. | 2.430 | -2.80% | 2,290,627 | 175.67M |
| 223 | VSTM | Verastem, Inc. | 4.630 | -5.12% | 2,272,733 | 406.85M |
| 224 | OTLK | Outlook Therapeutics, Inc. | 0.243 | -2.10% | 2,209,520 | 25.37M |
| 225 | AREC | American Resources Corporation | 2.410 | -1.63% | 2,205,021 | 257.69M |
| 226 | ITRG | Integra Resources Corp. | 2.880 | -1.71% | 2,192,705 | 584.88M |
| 227 | GUTS | Fractyl Health, Inc. | 0.734 | -4.55% | 2,187,334 | 116.45M |
| 228 | LDI | loanDepot, Inc. | 1.250 | -3.85% | 2,183,059 | 422.28M |
| 229 | TOVX | Theriva Biologics, Inc. | 0.322 | -5.60% | 2,138,509 | 14.77M |
| 230 | VRAX | Virax Biolabs Group Limited | 0.145 | -2.82% | 2,131,414 | 2.89M |
| 231 | LAB | Standard BioTools Inc. | 1.010 | 2.02% | 2,131,049 | 394.27M |
| 232 | FATE | Fate Therapeutics, Inc. | 2.250 | 3.21% | 2,130,083 | 261.63M |
| 233 | CERS | Cerus Corporation | 2.550 | 1.19% | 2,096,243 | 510.94M |
| 234 | GTN | Gray Media, Inc. | 4.280 | -2.28% | 2,096,147 | 418.07M |
| 235 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.660 | -1.69% | 2,040,842 | 1.20B |
| 236 | DSX | Diana Shipping Inc. | 2.900 | 7.41% | 2,037,360 | 343.88M |
| 237 | PROP | Prairie Operating Co. | 0.968 | -0.90% | 2,016,640 | 94.51M |
| 238 | ABVE | Above Food Ingredients Inc. | 0.538 | -9.31% | 2,007,601 | 27.53M |
| 239 | HUYA | HUYA Inc. | 3.090 | -5.79% | 2,004,011 | 710.05M |
| 240 | RCKT | Rocket Pharmaceuticals, Inc. | 3.640 | 1.39% | 1,996,967 | 397.46M |
| 241 | KULR | KULR Technology Group, Inc. | 3.190 | -4.20% | 1,964,654 | 147.48M |
| 242 | FOSL | Fossil Group, Inc. | 3.950 | -11.24% | 1,931,839 | 220.63M |
| 243 | OPK | OPKO Health, Inc. | 1.100 | -1.79% | 1,922,293 | 830.60M |
| 244 | HYLN | Hyliion Holdings Corp. | 2.680 | -2.90% | 1,898,431 | 477.89M |
| 245 | EEX | Emerald Holding, Inc. | 4.990 | - | 1,896,194 | 987.57M |
| 246 | NABL | N-able, Inc. | 3.910 | -4.40% | 1,893,677 | 736.56M |
| 247 | SNGX | Soligenix, Inc. | 0.310 | 10.57% | 1,869,823 | 3.19M |
| 248 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.090 | -1.92% | 1,863,760 | 673.27M |
| 249 | OXSQ | Oxford Square Capital Corp. | 1.780 | - | 1,834,242 | 166.48M |
| 250 | UAVS | AgEagle Aerial Systems, Inc. | 1.090 | -3.54% | 1,828,241 | 62.40M |
| 251 | PALI | Palisade Bio, Inc. | 1.920 | -1.03% | 1,808,463 | 321.45M |
| 252 | PDSB | PDS Biotechnology Corporation | 1.100 | -15.38% | 1,804,793 | 61.40M |
| 253 | CRON | Cronos Group Inc. | 2.770 | 0.73% | 1,769,038 | 1.04B |
| 254 | WOOF | Petco Health and Wellness Company, Inc. | 2.530 | -0.20% | 1,766,348 | 719.42M |
| 255 | CRBU | Caribou Biosciences, Inc. | 2.030 | - | 1,762,456 | 199.47M |
| 256 | NXXT | NextNRG, Inc. | 0.310 | -6.26% | 1,756,117 | 48.58M |
| 257 | CTMX | CytomX Therapeutics, Inc. | 3.880 | 0.52% | 1,744,721 | 844.69M |
| 258 | ELME | Elme Communities | 2.020 | 0.50% | 1,737,777 | 179.52M |
| 259 | FIP | FTAI Infrastructure Inc. | 4.480 | -4.07% | 1,728,523 | 529.37M |
| 260 | HNST | The Honest Company, Inc. | 3.370 | 2.43% | 1,720,350 | 370.96M |
| 261 | LCTX | Lineage Cell Therapeutics, Inc. | 1.330 | 1.53% | 1,714,382 | 331.57M |
| 262 | ARAY | Accuray Incorporated | 0.313 | -8.72% | 1,693,223 | 37.22M |
| 263 | LX | LexinFintech Holdings Ltd. | 2.050 | -1.44% | 1,686,652 | 344.94M |
| 264 | CLNE | Clean Energy Fuels Corp. | 2.060 | -0.24% | 1,666,164 | 453.66M |
| 265 | SNDL | SNDL Inc. | 1.410 | -1.40% | 1,658,591 | 367.02M |
| 266 | APPS | Digital Turbine, Inc. | 3.870 | -3.01% | 1,653,063 | 464.01M |
| 267 | QTRX | Quanterix Corporation | 2.910 | 3.93% | 1,644,673 | 136.96M |
| 268 | GROY | Gold Royalty Corp. | 3.720 | - | 1,619,059 | 858.55M |
| 269 | ACCO | ACCO Brands Corporation | 3.920 | - | 1,610,492 | 361.65M |
| 270 | JELD | JELD-WEN Holding, Inc. | 1.570 | -2.48% | 1,607,508 | 135.26M |
| 271 | RIME | Algorhythm Holdings, Inc. | 0.760 | 25.28% | 1,602,436 | 11.14M |
| 272 | ZIP | ZipRecruiter, Inc. | 3.700 | 7.25% | 1,601,767 | 301.63M |
| 273 | VTEX | VTEX | 3.570 | 2.88% | 1,593,862 | 608.64M |
| 274 | ATCH | AtlasClear Holdings, Inc. | 0.254 | -0.86% | 1,582,545 | 38.19M |
| 275 | ELPW | Elong Power Holding Limited | 3.030 | -46.65% | 1,580,528 | 4.32M |
| 276 | GOGO | Gogo Inc. | 4.190 | -0.48% | 1,564,732 | 566.65M |
| 277 | SFIX | Stitch Fix, Inc. | 3.210 | -2.13% | 1,563,798 | 438.24M |
| 278 | EGHT | 8x8, Inc. | 2.480 | -5.70% | 1,560,487 | 345.51M |
| 279 | SST | System1, Inc. | 4.450 | 16.19% | 1,532,318 | 44.04M |
| 280 | ZENA | ZenaTech, Inc. | 2.010 | 1.01% | 1,531,109 | 113.56M |
| 281 | BDN | Brandywine Realty Trust | 3.040 | - | 1,529,023 | 529.65M |
| 282 | MX | Magnachip Semiconductor Corporation | 3.940 | -8.37% | 1,527,926 | 143.58M |
| 283 | GSM | Ferroglobe PLC | 4.010 | 0.25% | 1,521,424 | 748.37M |
| 284 | SPPL | Simpple Ltd. | 2.780 | 0.72% | 1,501,382 | 27.21M |
| 285 | SDOT | Sadot Group Inc. | 0.265 | -6.72% | 1,494,195 | 490.38K |
| 286 | MBOT | Microbot Medical Inc. | 2.190 | - | 1,488,800 | 147.08M |
| 287 | LIDR | AEye, Inc. | 2.150 | 0.94% | 1,474,410 | 97.49M |
| 288 | VFF | Village Farms International, Inc. | 2.670 | 1.14% | 1,457,629 | 305.15M |
| 289 | GORO | Gold Resource Corporation | 1.330 | - | 1,454,729 | 215.27M |
| 290 | CTM | Castellum, Inc. | 0.677 | -6.94% | 1,454,668 | 64.06M |
| 291 | BQ | Boqii Holding Limited | 0.801 | 13.08% | 1,443,683 | 2.86M |
| 292 | PMVP | PMV Pharmaceuticals, Inc. | 1.420 | 2.16% | 1,438,846 | 75.73M |
| 293 | LZMH | LZ Technology Holdings Limited | 0.0895 | -7.73% | 1,438,753 | 14.14M |
| 294 | MDXG | MiMedx Group, Inc. | 3.540 | -0.56% | 1,422,397 | 527.27M |
| 295 | VUZI | Vuzix Corporation | 2.900 | -4.92% | 1,415,809 | 241.16M |
| 296 | SLQT | SelectQuote, Inc. | 1.010 | -2.88% | 1,412,502 | 178.11M |
| 297 | AMPG | AmpliTech Group, Inc. | 2.690 | 0.37% | 1,410,190 | 68.14M |
| 298 | MIST | Milestone Pharmaceuticals Inc. | 1.900 | - | 1,403,300 | 258.50M |
| 299 | AQST | Aquestive Therapeutics, Inc. | 4.160 | -4.15% | 1,401,881 | 517.02M |
| 300 | XXII | 22nd Century Group, Inc. | 0.581 | -2.22% | 1,390,215 | 2.59M |
| 301 | KIDZ | Classover Holdings, Inc. | 0.530 | -0.84% | 1,389,133 | 692.02K |
| 302 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.350 | 0.43% | 1,384,461 | 67.76M |
| 303 | GDRX | GoodRx Holdings, Inc. | 2.690 | -5.28% | 1,374,549 | 911.04M |
| 304 | CDLX | Cardlytics, Inc. | 0.675 | 3.72% | 1,360,525 | 37.18M |
| 305 | GETY | Getty Images Holdings, Inc. | 0.758 | -6.37% | 1,357,062 | 317.57M |
| 306 | ZOOZ | ZOOZ Strategy Ltd. | 0.312 | 13.49% | 1,355,887 | 50.57M |
| 307 | WWR | Westwater Resources, Inc. | 0.630 | -8.00% | 1,350,730 | 78.59M |
| 308 | RZLT | Rezolute, Inc. | 3.300 | 4.10% | 1,341,591 | 342.78M |
| 309 | NMG | Nouveau Monde Graphite Inc. | 1.960 | -3.92% | 1,337,447 | 318.79M |
| 310 | NNOX | Nano-X Imaging Ltd. | 1.710 | 4.91% | 1,332,873 | 119.00M |
| 311 | ELDN | Eledon Pharmaceuticals, Inc. | 3.900 | 2.09% | 1,330,296 | 301.48M |
| 312 | CATX | Perspective Therapeutics, Inc. | 3.770 | -2.84% | 1,329,590 | 429.95M |
| 313 | SEGG | Sports Entertainment Gaming Global Corporation | 1.370 | -4.20% | 1,315,272 | 17.32M |
| 314 | ASTI | Ascent Solar Technologies, Inc. | 4.650 | - | 1,299,749 | 44.00M |
| 315 | OMEX | Odyssey Marine Exploration, Inc. | 1.090 | -4.39% | 1,299,042 | 63.79M |
| 316 | ASTL | Algoma Steel Group Inc. | 4.990 | -2.92% | 1,291,495 | 523.62M |
| 317 | VGZ | Vista Gold Corp. | 2.390 | 0.84% | 1,290,472 | 346.42M |
| 318 | AMBP | Ardagh Metal Packaging S.A. | 4.000 | 0.76% | 1,284,770 | 2.39B |
| 319 | NNBR | NN, Inc. | 2.370 | -8.14% | 1,276,661 | 125.07M |
| 320 | ODV | Osisko Development Corp. | 3.410 | 0.89% | 1,268,843 | 1.03B |
| 321 | HAIN | The Hain Celestial Group, Inc. | 0.805 | 10.64% | 1,246,164 | 72.64M |
| 322 | IMMP | Immutep Limited | 0.470 | 6.12% | 1,242,695 | 62.77M |
| 323 | AMTX | Aemetis, Inc. | 2.250 | -3.02% | 1,236,523 | 153.33M |
| 324 | AVXL | Anavex Life Sciences Corp. | 3.060 | -5.56% | 1,236,108 | 283.58M |
| 325 | COSM | Cosmos Health Inc. | 0.307 | 0.13% | 1,234,932 | 15.59M |
| 326 | TV | Grupo Televisa, S.A.B. | 2.850 | - | 1,229,629 | 1.51B |
| 327 | XTIA | XTI Aerospace, Inc. | 1.890 | 2.16% | 1,228,072 | 72.71M |
| 328 | SSP | The E.W. Scripps Company | 3.560 | -6.07% | 1,216,182 | 325.89M |
| 329 | NAGE | Niagen Bioscience, Inc. | 3.850 | -3.27% | 1,211,353 | 307.27M |
| 330 | PRPL | Purple Innovation, Inc. | 0.447 | -12.45% | 1,204,162 | 48.66M |
| 331 | ANGX | Angel Studios, Inc. | 3.020 | -0.66% | 1,203,818 | 562.97M |
| 332 | ADCT | ADC Therapeutics SA | 3.430 | -1.44% | 1,201,444 | 436.27M |
| 333 | ORGO | Organogenesis Holdings Inc. | 2.410 | 3.43% | 1,186,069 | 310.11M |
| 334 | GAMB | Gambling.com Group Limited | 4.250 | -2.52% | 1,182,288 | 149.16M |
| 335 | EONR | EON Resources Inc. | 0.692 | 0.10% | 1,180,392 | 34.56M |
| 336 | MYGN | Myriad Genetics, Inc. | 4.070 | -3.33% | 1,175,140 | 384.40M |
| 337 | GAME | GameSquare Holdings, Inc. | 0.435 | -3.03% | 1,168,480 | 40.62M |
| 338 | DFNS | T3 Defense Inc. | 0.426 | -2.00% | 1,168,185 | 18.11M |
| 339 | AUUD | Auddia Inc. | 1.310 | 6.50% | 1,156,527 | 7.32M |
| 340 | DCGO | DocGo Inc. | 0.595 | 0.51% | 1,153,022 | 58.77M |
| 341 | PLG | Platinum Group Metals Ltd. | 1.840 | - | 1,149,407 | 233.84M |
| 342 | SKIN | SkinHealth Systems Inc. | 0.655 | 0.71% | 1,146,224 | 84.84M |
| 343 | NOTV | Inotiv, Inc. | 0.247 | -15.91% | 1,142,766 | 8.49M |
| 344 | IQST | iQSTEL Inc. | 1.270 | -5.22% | 1,137,696 | 6.44M |
| 345 | EVEX | Eve Holding, Inc. | 3.260 | 4.49% | 1,124,709 | 1.14B |
| 346 | LFMD | LifeMD, Inc. | 4.280 | -2.51% | 1,121,053 | 206.99M |
| 347 | TOI | The Oncology Institute, Inc. | 4.020 | 0.25% | 1,120,282 | 401.93M |
| 348 | CSAN | Cosan S.A. | 3.880 | -3.00% | 1,119,642 | 3.87B |
| 349 | FWDI | Forward Industries, Inc. | 4.670 | -5.47% | 1,114,428 | 359.49M |
| 350 | RANI | Rani Therapeutics Holdings, Inc. | 1.100 | 2.80% | 1,111,652 | 109.79M |
| 351 | THRY | Thryv Holdings, Inc. | 3.470 | -0.86% | 1,109,889 | 153.89M |
| 352 | LNAI | Lunai Bioworks Inc. | 0.314 | -3.06% | 1,102,856 | 11.39M |
| 353 | ODYS | Odysight.ai Inc. | 4.860 | 2.32% | 1,098,474 | 81.49M |
| 354 | AUTL | Autolus Therapeutics plc | 1.600 | 1.27% | 1,094,762 | 425.83M |
| 355 | THM | International Tower Hill Mines Ltd. | 2.840 | 0.35% | 1,093,211 | 743.61M |
| 356 | GLE | Global Engine Group Holding Limited | 0.559 | -6.07% | 1,090,576 | 10.23M |
| 357 | EZRA | Reliance Global Group, Inc. | 0.150 | -3.03% | 1,090,321 | 3.19M |
| 358 | UIS | Unisys Corporation | 3.240 | 2.86% | 1,081,480 | 236.21M |
| 359 | ARBE | Arbe Robotics Ltd. | 0.874 | -2.47% | 1,080,657 | 107.18M |
| 360 | KLTR | Kaltura, Inc. | 1.450 | 6.62% | 1,075,927 | 218.04M |
| 361 | GLND | Greenland Energy Company | 3.010 | 2.73% | 1,057,728 | 127.64M |
| 362 | LODE | Comstock Inc. | 2.910 | -2.02% | 1,039,822 | 220.91M |
| 363 | LGO | Largo Inc. | 1.130 | -1.74% | 1,035,886 | 94.52M |
| 364 | IVVD | Invivyd, Inc. | 1.490 | -1.32% | 1,028,849 | 421.38M |
| 365 | AIV | Apartment Investment and Management Company | 4.280 | -0.93% | 1,028,489 | 654.52M |
| 366 | ABUS | Arbutus Biopharma Corporation | 4.310 | -1.82% | 1,026,003 | 848.81M |
| 367 | EDIT | Editas Medicine, Inc. | 2.930 | -4.25% | 1,020,973 | 286.87M |
| 368 | STEX | Streamex Corp. | 0.898 | -5.38% | 1,017,341 | 162.65M |
| 369 | JZXN | Jiuzi Holdings, Inc. | 1.190 | -11.19% | 1,013,763 | 1.58M |
| 370 | SKYQ | Sky Quarry Inc. | 3.170 | -10.45% | 1,012,060 | 11.91M |
| 371 | PLTK | Playtika Holding Corp. | 3.730 | -0.53% | 1,006,502 | 1.42B |
| 372 | TRON | Tron Inc. | 2.030 | -6.88% | 1,005,357 | 963.00M |
| 373 | TOON | Kartoon Studios Inc. | 0.658 | 4.78% | 991,869 | 38.75M |
| 374 | PROK | ProKidney Corp. | 1.780 | 0.56% | 976,806 | 537.49M |
| 375 | PNNT | PennantPark Investment Corporation | 4.280 | 3.38% | 968,776 | 279.47M |
| 376 | CTKB | Cytek Biosciences, Inc. | 4.040 | -1.94% | 966,112 | 521.74M |
| 377 | TUYA | Tuya Inc. | 2.360 | -4.07% | 964,726 | 1.45B |
| 378 | OABI | OmniAb, Inc. | 1.850 | 10.78% | 956,159 | 268.20M |
| 379 | LMFA | LM Funding America, Inc. | 0.236 | 2.43% | 955,119 | 3.82M |
| 380 | ACRS | Aclaris Therapeutics, Inc. | 4.880 | -1.41% | 949,308 | 681.56M |
| 381 | AGAE | Allied Gaming & Entertainment Inc. | 0.400 | -13.04% | 943,418 | 15.08M |
| 382 | TMCI | Treace Medical Concepts, Inc. | 2.295 | 18.30% | 939,570 | 148.88M |
| 383 | MDCX | Medicus Pharma Ltd. | 0.315 | -5.26% | 939,179 | 17.38M |
| 384 | CDXS | Codexis, Inc. | 2.540 | -4.15% | 938,910 | 230.88M |
| 385 | PRTS | CarParts.com, Inc. | 0.730 | -7.65% | 936,663 | 51.46M |
| 386 | LASE | Laser Photonics Corporation | 0.839 | -1.29% | 936,317 | 32.36M |
| 387 | TTEC | TTEC Holdings, Inc. | 2.440 | -5.97% | 934,422 | 118.73M |
| 388 | ELBM | Electra Battery Materials Corporation | 0.622 | -3.25% | 926,728 | 64.26M |
| 389 | LUCD | Lucid Diagnostics Inc. | 1.040 | 1.96% | 914,191 | 196.22M |
| 390 | ANNA | AleAnna, Inc. | 3.650 | 12.65% | 913,510 | 244.31M |
| 391 | LRMR | Larimar Therapeutics, Inc. | 4.130 | 0.98% | 912,368 | 429.04M |
| 392 | PEPG | PepGen Inc. | 1.680 | -1.18% | 903,405 | 116.20M |
| 393 | FF | FutureFuel Corp. | 4.070 | -15.91% | 899,680 | 178.52M |
| 394 | JRVR | James River Group Holdings, Inc. | 4.200 | 5.79% | 898,726 | 194.19M |
| 395 | TCRX | TScan Therapeutics, Inc. | 1.150 | -2.54% | 894,223 | 69.12M |
| 396 | CMRC | Commerce.com, Inc. | 2.860 | 0.35% | 890,037 | 235.99M |
| 397 | USEG | U.S. Energy Corp. | 0.930 | 0.39% | 887,070 | 49.35M |
| 398 | XGN | Exagen Inc. | 3.710 | -6.78% | 878,210 | 89.57M |
| 399 | AIOT | PowerFleet, Inc. | 3.240 | -1.52% | 876,063 | 432.44M |
| 400 | HLLY | Holley Inc. | 2.730 | 0.37% | 873,994 | 328.61M |
| 401 | CYH | Community Health Systems, Inc. | 2.870 | 2.14% | 870,652 | 388.75M |
| 402 | BEAT | HeartBeam, Inc. | 0.912 | 2.80% | 855,194 | 48.89M |
| 403 | VIVO | VivoPower PLC | 3.130 | -2.80% | 854,810 | 52.55M |
| 404 | LAW | CS Disco, Inc. | 3.790 | 1.34% | 854,670 | 243.07M |
| 405 | MDAI | Spectral AI, Inc. | 2.150 | -7.73% | 852,224 | 68.42M |
| 406 | BRCC | BRC Inc. | 1.290 | - | 842,836 | 321.86M |
| 407 | TLS | Telos Corporation | 4.370 | 2.82% | 842,372 | 326.96M |
| 408 | VMAR | Vision Marine Technologies Inc. | 0.963 | 3.95% | 840,957 | 1.50M |
| 409 | TLIH | Ten-League International Holdings Limited | 3.630 | -2.42% | 839,690 | 10.67M |
| 410 | QNC | Quantum eMotion Corp. | 2.790 | -7.62% | 837,428 | 613.89M |
| 411 | SABS | SAB Biotherapeutics, Inc. | 3.620 | -2.69% | 837,022 | 254.40M |
| 412 | OSUR | OraSure Technologies, Inc. | 2.970 | -1.66% | 835,591 | 204.48M |
| 413 | PMCB | PharmaCyte Biotech, Inc. | 0.790 | 13.69% | 835,503 | 8.48M |
| 414 | ARAI | Arrive AI Inc. | 0.690 | -6.72% | 834,953 | 32.93M |
| 415 | LPRO | Open Lending Corporation | 1.850 | - | 833,534 | 218.70M |
| 416 | NMRA | Neumora Therapeutics, Inc. | 1.900 | 1.60% | 821,919 | 347.11M |
| 417 | HYPR | Hyperfine, Inc. | 1.730 | -1.14% | 820,010 | 170.44M |
| 418 | DDL | Dingdong (Cayman) Limited | 2.550 | 2.41% | 819,405 | 550.74M |
| 419 | MRNO | Murano Global Investments Plc | 0.277 | -6.90% | 816,286 | 21.93M |
| 420 | QCLS | Q/C Technologies, Inc. | 4.060 | 7.69% | 811,296 | 31.88M |
| 421 | NFGC | New Found Gold Corp. | 2.160 | -2.70% | 809,750 | 836.91M |
| 422 | AGEN | Agenus Inc. | 3.440 | 5.52% | 799,546 | 142.89M |
| 423 | SMWB | Similarweb Ltd. | 3.120 | -2.19% | 797,943 | 273.31M |
| 424 | SNYR | Synergy CHC Corp. | 0.309 | -5.88% | 796,795 | 4.55M |
| 425 | HDSN | Hudson Technologies, Inc. | 4.960 | -2.94% | 794,675 | 208.66M |
| 426 | DOMO | Domo, Inc. | 3.720 | 1.36% | 791,662 | 167.94M |
| 427 | AIFC | AI Financial Corporation | 0.900 | -3.55% | 787,742 | 114.45M |
| 428 | DXLG | Destination XL Group, Inc. | 0.710 | 9.01% | 780,889 | 38.92M |
| 429 | DAIC | CID HoldCo, Inc. | 0.170 | -5.25% | 778,486 | 4.97M |
| 430 | MXCT | MaxCyte, Inc. | 0.822 | 0.65% | 772,490 | 88.08M |
| 431 | AIRJ | AirJoule Technologies Corporation | 3.750 | -1.83% | 766,300 | 256.77M |
| 432 | BEEM | Beam Global | 1.690 | -6.11% | 763,911 | 35.72M |
| 433 | SYNX | Silynxcom Ltd. | 1.290 | 10.26% | 743,276 | 8.56M |
| 434 | SLMT | Brera Holdings PLC | 0.609 | -6.01% | 742,326 | 49.92M |
| 435 | CLIK | Click Holdings Limited | 1.930 | -14.60% | 740,655 | 6.30M |
| 436 | MAIA | MAIA Biotechnology, Inc. | 1.310 | - | 737,674 | 79.48M |
| 437 | AIM | AIM ImmunoTech Inc. | 0.290 | -5.78% | 736,156 | 2.36M |
| 438 | DTCX | Datacentrex, Inc. | 2.310 | -3.35% | 735,296 | 83.64M |
| 439 | CANG | Cango Inc. | 0.583 | -10.24% | 724,874 | 238.99M |
| 440 | CSAI | Cloudastructure Inc. | 0.549 | -5.44% | 724,085 | 13.46M |
| 441 | GAUZ | Gauzy Ltd. | 0.925 | 49.34% | 724,037 | 17.34M |
| 442 | NRXP | NRx Pharmaceuticals, Inc. | 2.870 | 1.77% | 721,937 | 94.81M |
| 443 | ITP | IT Tech Packaging, Inc. | 0.200 | 3.09% | 721,178 | 3.39M |
| 444 | ZVIA | Zevia PBC | 1.340 | -7.59% | 719,425 | 103.16M |
| 445 | ALDX | Aldeyra Therapeutics, Inc. | 1.710 | -2.84% | 718,594 | 103.15M |
| 446 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 447 | CTXR | Citius Pharmaceuticals, Inc. | 0.613 | -4.01% | 708,091 | 16.62M |
| 448 | GWH | ESS Tech, Inc. | 0.773 | -5.08% | 697,382 | 21.58M |
| 449 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.390 | 0.57% | 697,227 | 281.39M |
| 450 | OPAD | Offerpad Solutions Inc. | 0.620 | -5.40% | 697,200 | 29.33M |
| 451 | LIMN | Liminatus Pharma, Inc. | 0.192 | -6.59% | 696,452 | 8.59M |
| 452 | BRR | ProCap Financial, Inc. | 1.840 | -4.66% | 694,091 | 153.50M |
| 453 | HCHL | Happy City Holdings Limited | 2.900 | 16.00% | 693,138 | 86.55M |
| 454 | ATER | Aterian, Inc. | 1.130 | 0.89% | 692,983 | 10.72M |
| 455 | MGRX | Mangoceuticals, Inc. | 0.346 | -17.84% | 687,764 | 5.86M |
| 456 | EXFY | Expensify, Inc. | 0.966 | -0.80% | 685,817 | 93.18M |
| 457 | ANVS | Annovis Bio, Inc. | 2.280 | -4.60% | 679,283 | 78.99M |
| 458 | CGTX | Cognition Therapeutics, Inc. | 1.180 | - | 678,610 | 105.44M |
| 459 | BIAF | bioAffinity Technologies, Inc. | 1.880 | -4.57% | 673,279 | 8.45M |
| 460 | BDTX | Black Diamond Therapeutics, Inc. | 2.830 | -3.74% | 669,105 | 162.16M |
| 461 | SMRT | SmartRent, Inc. | 1.140 | -3.39% | 667,070 | 219.17M |
| 462 | BTCS | BTCS Inc. | 2.050 | -3.76% | 666,518 | 102.04M |
| 463 | RBBN | Ribbon Communications Inc. | 2.550 | -3.04% | 663,736 | 449.15M |
| 464 | ECX | ECARX Holdings Inc. | 1.060 | -1.85% | 663,715 | 403.92M |
| 465 | PRZO | ParaZero Technologies Ltd. | 0.549 | -2.85% | 654,998 | 13.57M |
| 466 | PPCB | Propanc Biopharma, Inc. | 0.0905 | -3.83% | 653,203 | 1.89M |
| 467 | DFDV | DeFi Development Corp. | 4.800 | -2.44% | 653,104 | 141.59M |
| 468 | YEXT | Yext, Inc. | 3.660 | -3.17% | 650,562 | 366.41M |
| 469 | LOT | Lotus Technology Inc. | 1.480 | 27.59% | 645,677 | 950.29M |
| 470 | RSKD | Riskified Ltd. | 4.580 | -2.14% | 643,330 | 678.78M |
| 471 | OCG | Oriental Culture Holding LTD | 1.860 | 10.06% | 638,352 | 3.61M |
| 472 | AMOD | Alpha Modus Holdings, Inc. | 0.219 | -6.32% | 634,095 | 11.16M |
| 473 | QNCX | Quince Therapeutics, Inc. | 1.260 | 1.61% | 632,967 | 20.54M |
| 474 | SIGA | SIGA Technologies, Inc. | 4.450 | -2.20% | 629,640 | 319.17M |
| 475 | TYGO | Tigo Energy, Inc. | 4.120 | -3.96% | 626,990 | 312.54M |
| 476 | DARE | Daré Bioscience, Inc. | 2.630 | 4.37% | 625,294 | 38.29M |
| 477 | TONX | TON Strategy Company | 3.470 | 4.20% | 623,712 | 196.16M |
| 478 | RERE | ATRenew Inc. | 4.610 | -1.91% | 620,859 | 1.02B |
| 479 | MLSS | Milestone Scientific Inc. | 0.350 | -12.52% | 615,593 | 30.95M |
| 480 | CRDF | Cardiff Oncology, Inc. | 1.640 | 0.61% | 614,880 | 112.13M |
| 481 | VSA | VisionSys AI Inc. | 0.443 | -5.34% | 613,772 | 5.38M |
| 482 | IPSC | Century Therapeutics, Inc. | 2.290 | - | 610,434 | 413.01M |
| 483 | SNAL | Snail, Inc. | 0.503 | 8.53% | 608,514 | 20.74M |
| 484 | MYO | Myomo, Inc. | 0.778 | -8.45% | 608,413 | 30.07M |
| 485 | GTBP | GT Biopharma, Inc. | 0.323 | -5.92% | 607,153 | 10.18M |
| 486 | MBAI | Check-Cap Ltd. | 1.690 | 6.29% | 604,955 | 12.32M |
| 487 | CCLD | CareCloud, Inc. | 2.240 | -0.44% | 604,768 | 95.18M |
| 488 | MERC | Mercer International Inc. | 0.880 | 4.49% | 602,603 | 58.85M |
| 489 | ACRE | Ares Commercial Real Estate Corporation | 4.860 | - | 601,239 | 269.46M |
| 490 | SOPA | Society Pass Incorporated | 0.356 | -1.52% | 600,859 | 4.57M |
| 491 | RDZN | Roadzen, Inc. | 1.750 | - | 599,902 | 147.70M |
| 492 | TANH | Tantech Holdings Ltd | 0.424 | 18.99% | 599,572 | 5.64M |
| 493 | GCTK | GlucoTrack, Inc. | 0.740 | -4.29% | 599,364 | 2.71M |
| 494 | BTOC | Armlogi Holding Corp. | 0.334 | 14.35% | 597,383 | 15.17M |
| 495 | ALXO | ALX Oncology Holdings Inc. | 2.030 | -2.40% | 595,764 | 273.16M |
| 496 | CLAR | Clarus Corporation | 2.630 | -8.36% | 594,798 | 101.10M |
| 497 | CMTG | Claros Mortgage Trust, Inc. | 2.240 | -3.45% | 594,617 | 314.09M |
| 498 | IKT | Inhibikase Therapeutics, Inc. | 1.920 | -5.42% | 592,496 | 327.21M |
| 499 | ICCM | IceCure Medical Ltd | 0.240 | - | 591,752 | 19.48M |
| 500 | FLYX | flyExclusive, Inc. | 2.160 | -5.68% | 591,233 | 207.43M |