Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1376 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ENSC | Ensysce Biosciences, Inc. | 0.524 | 44.83% | 497,979,823 | 7.70M |
| 2 | SURG | SurgePays, Inc. | 0.325 | 45.48% | 273,799,014 | 8.16M |
| 3 | CELZ | Creative Medical Technology Holdings, Inc. | 1.150 | 71.95% | 272,670,186 | 4.25M |
| 4 | GAUZ | Gauzy Ltd. | 0.425 | 69.53% | 234,248,222 | 7.97M |
| 5 | ONFO | Onfolio Holdings, Inc. | 0.0600 | -17.36% | 229,673,592 | 399.75K |
| 6 | HTZ | Hertz Global Holdings, Inc. | 2.020 | 29.49% | 156,029,099 | 637.84M |
| 7 | UWMC | UWM Holdings Corporation | 1.200 | -34.78% | 111,836,019 | 1.92B |
| 8 | RCON | Recon Technology, Ltd. | 0.0419 | -34.12% | 81,601,970 | 3.80M |
| 9 | BYND | Beyond Meat, Inc. | 0.528 | -13.54% | 72,189,194 | 271.84M |
| 10 | AZI | Autozi Internet Technology (Global) Ltd. | 1.600 | 58.42% | 69,981,786 | 3.92M |
| 11 | XHLD | TEN Holdings, Inc. | 2.810 | 252.57% | 68,929,969 | 33.66M |
| 12 | YYAI | AiRWA Inc. | 0.0797 | -25.51% | 58,736,031 | 83.97K |
| 13 | MGRX | Mangoceuticals, Inc. | 0.527 | 23.85% | 52,479,884 | 9.05M |
| 14 | PLUG | Plug Power Inc. | 2.070 | -1.43% | 50,605,296 | 2.89B |
| 15 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0539 | -19.55% | 48,980,695 | 1.74M |
| 16 | CISS | C3is Inc. | 0.0974 | -10.23% | 48,744,939 | 150.74K |
| 17 | OPEN | Opendoor Technologies Inc. | 3.445 | -8.38% | 46,567,354 | 3.35B |
| 18 | GRAB | Grab Holdings Limited | 3.670 | -1.87% | 40,628,914 | 14.97B |
| 19 | DVLT | Datavault AI Inc. | 0.316 | 11.89% | 40,133,745 | 270.44M |
| 20 | ABEV | Ambev S.A. | 3.010 | -0.66% | 32,932,118 | 47.42B |
| 21 | BTG | B2Gold Corp. | 4.090 | -0.24% | 32,382,862 | 5.45B |
| 22 | CPOP | Pop Culture Group Co., Ltd | 0.358 | 7.86% | 31,000,482 | 3.77M |
| 23 | BBD | Banco Bradesco S.A. | 3.410 | -2.01% | 30,505,532 | 34.33B |
| 24 | RITR | Reitar Logtech Holdings Limited | 0.193 | -26.53% | 27,123,596 | 12.02M |
| 25 | SES | SES AI Corporation | 0.508 | -0.70% | 25,926,144 | 187.45M |
| 26 | DNN | Denison Mines Corp. | 3.130 | 1.29% | 25,283,030 | 2.81B |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.010 | -0.66% | 24,645,253 | 1.44B |
| 28 | NXTT | Next Technology Holding Inc. | 0.0720 | -21.48% | 23,973,761 | 10.61M |
| 29 | NIO | NIO Inc. | 4.600 | -1.08% | 23,873,791 | 11.51B |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.940 | 3.14% | 23,567,233 | 1.43B |
| 31 | KEEL | Keel Infrastructure Corp. | 3.820 | -2.80% | 23,460,461 | 2.31B |
| 32 | TDUP | ThredUp Inc. | 3.110 | -50.48% | 22,336,056 | 401.32M |
| 33 | BTE | Baytex Energy Corp. | 4.140 | 1.22% | 20,699,208 | 2.90B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.570 | -3.75% | 18,531,423 | 2.29B |
| 35 | AKBA | Akebia Therapeutics, Inc. | 0.954 | -26.02% | 17,685,523 | 256.03M |
| 36 | BTBT | Bit Digital, Inc. | 1.365 | -1.09% | 17,283,939 | 482.39M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.117 | -2.66% | 17,180,031 | 56.89M |
| 38 | BYAH | Park Ha Biological Technology Co., Ltd. | 3.220 | 21.92% | 16,772,243 | 2.44M |
| 39 | GTM | ZoomInfo Technologies Inc. | 4.140 | 13.11% | 16,764,328 | 1.22B |
| 40 | GERN | Geron Corporation | 1.570 | -3.68% | 16,207,172 | 1.01B |
| 41 | XCH | XCHG Limited | 0.300 | -30.17% | 15,458,729 | 26.56M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.760 | -2.82% | 14,953,404 | 743.24M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.180 | 0.32% | 14,794,378 | 1.71B |
| 44 | KOS | Kosmos Energy Ltd. | 2.470 | 5.11% | 14,659,191 | 1.47B |
| 45 | ELPW | Elong Power Holding Limited | 0.109 | -22.70% | 14,633,713 | 2.52M |
| 46 | VTAK | Catheter Precision, Inc. | 0.271 | -1.92% | 14,588,030 | 977.08K |
| 47 | PACB | Pacific Biosciences of California, Inc. | 1.165 | -10.38% | 14,531,308 | 361.85M |
| 48 | NNBR | NN, Inc. | 3.870 | -0.77% | 13,942,150 | 204.23M |
| 49 | CLOV | Clover Health Investments, Corp. | 4.660 | 12.56% | 11,635,854 | 2.47B |
| 50 | AQB | AquaBounty Technologies, Inc. | 1.070 | 8.09% | 11,574,129 | 5.51M |
| 51 | LAC | Lithium Americas Corp. | 3.020 | -2.27% | 11,132,820 | 1.12B |
| 52 | NAMI | Jinxin Technology Holding Company | 2.910 | -2.02% | 10,588,628 | 9.20M |
| 53 | RDGT | Ridgetech, Inc. | 0.786 | 10.70% | 10,290,938 | 2.85M |
| 54 | SABR | Sabre Corporation | 2.240 | 5.66% | 10,254,266 | 885.50M |
| 55 | COTY | Coty Inc. | 2.720 | -3.89% | 9,357,905 | 2.39B |
| 56 | MNKD | MannKind Corporation | 3.890 | -5.12% | 9,306,198 | 1.24B |
| 57 | BIVI | BioVie Inc. | 1.350 | -33.82% | 8,780,978 | 10.18M |
| 58 | LAES | SEALSQ Corp | 2.490 | 1.22% | 8,717,992 | 495.57M |
| 59 | REAX | The Real Brokerage Inc. | 1.990 | 15.03% | 8,647,080 | 433.71M |
| 60 | CYCU | Cycurion, Inc. | 0.669 | -13.73% | 8,401,736 | 5.75M |
| 61 | DSY | Big Tree Cloud Holdings Limited | 3.450 | 3.29% | 8,341,002 | 15.00M |
| 62 | WLDS | Wearable Devices Ltd. | 4.240 | 46.71% | 8,288,144 | 9.25M |
| 63 | GOSS | Gossamer Bio, Inc. | 0.178 | 0.39% | 8,230,664 | 87.21M |
| 64 | IAUX | i-80 Gold Corp. | 1.520 | 0.66% | 8,118,535 | 1.31B |
| 65 | CLVT | Clarivate Plc | 1.850 | -4.64% | 7,852,236 | 1.18B |
| 66 | OMH | Ohmyhome Limited | 0.0947 | -21.08% | 7,798,630 | 8.00M |
| 67 | INDI | indie Semiconductor, Inc. | 3.430 | 1.18% | 7,455,322 | 778.28M |
| 68 | ARDX | Ardelyx, Inc. | 4.870 | -0.81% | 7,283,060 | 1.20B |
| 69 | EVH | Evolent Health, Inc. | 3.590 | 16.56% | 7,276,757 | 403.81M |
| 70 | LBGJ | Li Bang International Corporation Inc. | 4.120 | 16.38% | 7,194,533 | 69.18K |
| 71 | RZLV | Rezolve AI PLC | 2.640 | -2.58% | 7,019,704 | 1.05B |
| 72 | GEVO | Gevo, Inc. | 1.440 | -5.88% | 6,836,039 | 342.00M |
| 73 | CMPX | Compass Therapeutics, Inc. | 1.990 | 5.29% | 6,688,565 | 358.37M |
| 74 | RXT | Rackspace Technology, Inc. | 4.820 | 1.47% | 6,642,043 | 1.22B |
| 75 | REI | Ring Energy, Inc. | 1.280 | 4.07% | 6,465,389 | 324.93M |
| 76 | SLNH | Soluna Holdings, Inc. | 1.160 | -1.69% | 6,248,470 | 182.99M |
| 77 | CMRC | Commerce.com, Inc. | 2.320 | -31.96% | 6,086,985 | 191.43M |
| 78 | ZONE | CleanCore Solutions, Inc. | 0.375 | 22.55% | 6,074,394 | 83.23M |
| 79 | SPWR | SunPower Inc. | 0.242 | -9.71% | 5,992,780 | 39.91M |
| 80 | TBLA | Taboola.com Ltd. | 4.040 | 5.35% | 5,989,259 | 1.10B |
| 81 | SIDU | Sidus Space, Inc. | 2.090 | 0.97% | 5,920,382 | 210.15M |
| 82 | CAN | Canaan Inc. | 0.194 | -1.37% | 5,769,030 | 144.80M |
| 83 | DDD | 3D Systems Corporation | 3.540 | -0.84% | 5,711,455 | 588.16M |
| 84 | ALEC | Alector, Inc. | 1.830 | 22.82% | 5,704,430 | 203.18M |
| 85 | INVZ | Innoviz Technologies Ltd. | 0.410 | 2.12% | 5,698,004 | 90.67M |
| 86 | CRON | Cronos Group Inc. | 3.070 | 12.87% | 5,695,828 | 1.15B |
| 87 | OCGN | Ocugen, Inc. | 1.240 | -3.13% | 5,560,881 | 419.77M |
| 88 | WTI | W&T Offshore, Inc. | 3.340 | 2.77% | 5,447,515 | 496.92M |
| 89 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | 1.38% | 5,433,105 | 392.69M |
| 90 | WIT | Wipro Limited | 1.990 | -0.50% | 5,410,453 | 19.30B |
| 91 | USAS | Americas Gold and Silver Corporation | 4.670 | -2.91% | 5,151,397 | 1.58B |
| 92 | LDI | loanDepot, Inc. | 0.941 | -9.49% | 4,985,721 | 317.99M |
| 93 | LFMD | LifeMD, Inc. | 3.400 | -7.61% | 4,975,233 | 162.59M |
| 94 | ORBS | Eightco Holdings Inc. | 0.668 | -0.48% | 4,898,202 | 259.08M |
| 95 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.360 | -3.67% | 4,890,832 | 1.05B |
| 96 | BATL | Battalion Oil Corporation | 1.350 | 3.85% | 4,849,156 | 29.73M |
| 97 | DNUT | Krispy Kreme, Inc. | 3.230 | 4.19% | 4,844,734 | 556.80M |
| 98 | CHGG | Chegg, Inc. | 0.879 | -14.70% | 4,774,739 | 98.37M |
| 99 | SLDP | Solid Power, Inc. | 2.190 | 2.34% | 4,694,660 | 499.72M |
| 100 | URG | Ur-Energy Inc. | 1.310 | 0.77% | 4,690,819 | 523.82M |
| 101 | EVGO | EVgo, Inc. | 1.520 | -0.65% | 4,672,159 | 477.14M |
| 102 | MVST | Microvast Holdings, Inc. | 0.782 | -7.22% | 4,535,606 | 260.60M |
| 103 | PEPG | PepGen Inc. | 2.410 | 21.72% | 4,475,878 | 166.70M |
| 104 | GDRX | GoodRx Holdings, Inc. | 3.720 | 13.76% | 4,400,228 | 1.26B |
| 105 | CNTX | Context Therapeutics Inc. | 0.504 | -27.27% | 4,337,284 | 46.31M |
| 106 | ENVX | Enovix Corporation | 4.260 | -0.70% | 4,330,415 | 906.17M |
| 107 | BBBY | Bed Bath & Beyond, Inc. | 4.500 | -2.60% | 4,313,658 | 428.99M |
| 108 | UROY | Uranium Royalty Corp. | 3.960 | 11.24% | 4,304,200 | 1.51B |
| 109 | TMC | TMC the metals company Inc. | 4.120 | 2.49% | 4,086,754 | 1.78B |
| 110 | ACDC | ProFrac Holding Corp. | 4.465 | -0.89% | 4,020,285 | 807.81M |
| 111 | BLDP | Ballard Power Systems Inc. | 2.550 | -3.41% | 3,984,538 | 767.04M |
| 112 | ALT | Altimmune, Inc. | 3.010 | -0.66% | 3,977,253 | 585.37M |
| 113 | OTLK | Outlook Therapeutics, Inc. | 0.973 | -5.58% | 3,976,140 | 181.85M |
| 114 | TLRY | Tilray Brands, Inc. | 4.440 | 0.34% | 3,949,770 | 602.13M |
| 115 | ITRG | Integra Resources Corp. | 2.410 | 0.84% | 3,944,583 | 482.83M |
| 116 | IQ | iQIYI, Inc. | 1.290 | - | 3,944,056 | 1.24B |
| 117 | ALTO | Alto Ingredients, Inc. | 4.515 | -10.77% | 3,915,691 | 349.85M |
| 118 | LIDR | AEye, Inc. | 1.220 | -3.17% | 3,915,634 | 56.50M |
| 119 | MGN | Megan Holdings Limited | 0.110 | -22.03% | 3,864,164 | 4.06M |
| 120 | MPT | Medical Properties Trust, Inc. | 4.600 | -1.29% | 3,842,448 | 2.75B |
| 121 | BLND | Blend Labs, Inc. | 1.950 | -2.99% | 3,840,587 | 472.13M |
| 122 | GPRO | GoPro, Inc. | 0.729 | 0.98% | 3,823,992 | 124.58M |
| 123 | AUTL | Autolus Therapeutics plc | 2.000 | 5.26% | 3,789,977 | 532.29M |
| 124 | CHRS | Coherus Oncology, Inc. | 1.265 | -12.76% | 3,721,726 | 195.13M |
| 125 | OPTT | Ocean Power Technologies, Inc. | 0.177 | -1.67% | 3,705,275 | 40.44M |
| 126 | BMBL | Bumble Inc. | 2.845 | -6.41% | 3,696,886 | 435.60M |
| 127 | ZBAO | Zhibao Technology Inc. | 0.198 | -13.27% | 3,657,340 | 6.74M |
| 128 | SOC | Sable Offshore Corp. | 4.790 | 3.46% | 3,650,167 | 918.25M |
| 129 | NRGV | Energy Vault Holdings, Inc. | 2.960 | -1.66% | 3,618,858 | 532.62M |
| 130 | NXDR | Nextdoor Holdings, Inc. | 2.540 | 3.67% | 3,615,712 | 982.59M |
| 131 | AIM | AIM ImmunoTech Inc. | 0.271 | -4.51% | 3,578,571 | 5.98M |
| 132 | GOGO | Gogo Inc. | 3.640 | -18.39% | 3,573,895 | 492.27M |
| 133 | VTGN | Vistagen Therapeutics, Inc. | 0.284 | -4.44% | 3,573,708 | 11.65M |
| 134 | VZLA | Vizsla Silver Corp. | 3.530 | -1.67% | 3,569,400 | 1.25B |
| 135 | BORR | Borr Drilling Limited | 3.880 | -0.26% | 3,551,507 | 1.19B |
| 136 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 3,550,957 | 1.23B |
| 137 | ASPI | ASP Isotopes Inc. | 4.100 | 1.23% | 3,528,963 | 628.57M |
| 138 | EDIT | Editas Medicine, Inc. | 2.900 | 5.45% | 3,429,289 | 445.04M |
| 139 | ZYBT | Zhengye Biotechnology Holding Limited | 2.090 | -11.44% | 3,428,901 | 99.05M |
| 140 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.690 | -5.06% | 3,386,651 | 97.41M |
| 141 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.260 | 2.65% | 3,361,969 | 701.25M |
| 142 | PHGE | BiomX Inc. | 0.160 | -11.22% | 3,337,413 | 1.62M |
| 143 | GVH | Globavend Holdings Limited | 0.980 | 11.36% | 3,269,934 | 2.37M |
| 144 | IVVD | Invivyd, Inc. | 0.659 | 9.03% | 3,265,251 | 194.15M |
| 145 | GCTS | GCT Semiconductor Holding, Inc. | 2.370 | 4.41% | 3,232,886 | 196.90M |
| 146 | RR | Richtech Robotics Inc. | 1.520 | -1.94% | 3,221,286 | 339.87M |
| 147 | BJDX | Bluejay Diagnostics, Inc. | 1.150 | -7.26% | 3,219,078 | 1.19M |
| 148 | CAPR | Capricor Therapeutics, Inc. | 4.180 | 6.36% | 3,212,514 | 242.07M |
| 149 | ALLO | Allogene Therapeutics, Inc. | 1.970 | 1.03% | 3,170,438 | 679.95M |
| 150 | ADGM | Adagio Medical Holdings, Inc. | 0.732 | -0.95% | 3,115,702 | 16.26M |
| 151 | KOPN | Kopin Corporation | 4.080 | 3.29% | 3,114,674 | 729.08M |
| 152 | GRML | Greenland Mines Ltd | 0.183 | -3.33% | 3,104,580 | 22.19M |
| 153 | NWGL | CL Workshop Group Limited | 0.294 | 8.93% | 3,076,346 | 4.87M |
| 154 | AREC | American Resources Corporation | 2.270 | 6.07% | 3,065,278 | 242.82M |
| 155 | VIVS | VivoSim Labs, Inc. | 0.330 | -9.24% | 3,033,921 | 1.15M |
| 156 | PLTK | Playtika Holding Corp. | 3.290 | -15.42% | 3,019,978 | 1.25B |
| 157 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | - | 2,968,436 | 7.23B |
| 158 | TNYA | Tenaya Therapeutics, Inc. | 0.726 | -7.51% | 2,929,370 | 157.50M |
| 159 | FIP | FTAI Infrastructure Inc. | 4.055 | 18.91% | 2,921,390 | 479.23M |
| 160 | OPTU | Optimum Communications, Inc. | 0.805 | 2.60% | 2,908,183 | 383.32M |
| 161 | TCPC | BlackRock TCP Capital Corp. | 3.900 | 11.43% | 2,887,158 | 327.22M |
| 162 | NAK | Northern Dynasty Minerals Ltd. | 1.640 | -2.96% | 2,883,395 | 910.37M |
| 163 | ENGS | Energys Group Limited | 2.760 | 3.76% | 2,858,372 | 86.26M |
| 164 | GSM | Ferroglobe PLC | 4.130 | -0.48% | 2,809,442 | 770.76M |
| 165 | BDN | Brandywine Realty Trust | 3.220 | 0.63% | 2,763,971 | 563.80M |
| 166 | EVTL | Vertical Aerospace Ltd. | 1.260 | -3.08% | 2,760,895 | 160.43M |
| 167 | CABA | Cabaletta Bio, Inc. | 2.760 | 1.85% | 2,742,286 | 450.03M |
| 168 | BUR | Burford Capital Limited | 4.300 | 0.70% | 2,738,353 | 944.21M |
| 169 | TYGO | Tigo Energy, Inc. | 1.280 | -0.78% | 2,719,154 | 98.27M |
| 170 | ABAT | American Battery Technology Company | 2.390 | 3.02% | 2,694,827 | 326.03M |
| 171 | NEOV | NeoVolta Inc. | 2.820 | -1.74% | 2,675,299 | 154.84M |
| 172 | BGS | B&G Foods, Inc. | 3.420 | -2.84% | 2,668,213 | 277.59M |
| 173 | PSEC | Prospect Capital Corporation | 2.210 | 1.84% | 2,664,993 | 1.11B |
| 174 | CXAI | CXApp Inc. | 0.140 | -1.13% | 2,659,650 | 15.27M |
| 175 | DGXX | Digi Power X Inc. | 3.750 | - | 2,649,885 | 341.58M |
| 176 | FNGR | FingerMotion, Inc. | 0.350 | 20.32% | 2,643,394 | 21.46M |
| 177 | PTLO | Portillo's Inc. | 4.380 | -6.21% | 2,641,969 | 332.03M |
| 178 | XRX | Xerox Holdings Corporation | 3.230 | 2.87% | 2,631,166 | 423.91M |
| 179 | COSM | Cosmos Health Inc. | 0.221 | 2.89% | 2,624,797 | 12.01M |
| 180 | CERS | Cerus Corporation | 2.320 | 2.20% | 2,584,597 | 467.54M |
| 181 | GROY | Gold Royalty Corp. | 2.870 | -0.69% | 2,567,373 | 730.25M |
| 182 | OPK | OPKO Health, Inc. | 1.320 | -2.22% | 2,559,419 | 985.15M |
| 183 | PRME | Prime Medicine, Inc. | 2.950 | -4.22% | 2,554,587 | 532.82M |
| 184 | GETY | Getty Images Holdings, Inc. | 0.441 | -7.18% | 2,539,134 | 184.80M |
| 185 | ZCMD | Zhongchao Inc. | 1.080 | -8.47% | 2,514,841 | 4.51M |
| 186 | EU | enCore Energy Corp. | 1.150 | - | 2,496,311 | 224.23M |
| 187 | HYLN | Hyliion Holdings Corp. | 3.950 | 0.25% | 2,489,221 | 704.39M |
| 188 | RLX | RLX Technology Inc. | 1.990 | 2.58% | 2,473,112 | 2.43B |
| 189 | KLTR | Kaltura, Inc. | 1.720 | -8.99% | 2,380,069 | 262.39M |
| 190 | GAU | Galiano Gold Inc. | 1.950 | 1.04% | 2,371,175 | 508.18M |
| 191 | TRX | TRX Gold Corporation | 0.976 | 2.73% | 2,364,950 | 312.71M |
| 192 | MYGN | Myriad Genetics, Inc. | 3.180 | 0.95% | 2,312,550 | 304.17M |
| 193 | EGHT | 8x8, Inc. | 2.275 | -1.52% | 2,308,469 | 327.53M |
| 194 | IPW | iPower Inc. | 0.376 | 2.93% | 2,299,076 | 248.30K |
| 195 | SFIX | Stitch Fix, Inc. | 4.030 | -2.18% | 2,286,835 | 537.71M |
| 196 | KAPA | Kairos Pharma, Ltd. | 0.390 | 18.18% | 2,274,952 | 8.35M |
| 197 | HCAT | Health Catalyst, Inc. | 2.310 | -3.35% | 2,268,011 | 170.70M |
| 198 | FATE | Fate Therapeutics, Inc. | 2.490 | -4.23% | 2,227,298 | 290.23M |
| 199 | XXI | Twenty One Capital, Inc. | 4.360 | -3.96% | 2,172,366 | 1.51B |
| 200 | MBRX | Moleculin Biotech, Inc. | 0.385 | -1.28% | 2,161,132 | 2.05M |
| 201 | LIMN | Liminatus Pharma, Inc. | 0.0989 | -5.81% | 2,141,260 | 4.44M |
| 202 | CIRC | Circle8 Group, Inc. | 0.786 | 16.01% | 2,121,418 | 70.73M |
| 203 | RCKT | Rocket Pharmaceuticals, Inc. | 3.540 | 1.14% | 2,119,565 | 386.55M |
| 204 | BSIN | Big Sky Industrial Inc. | 1.200 | - | 2,117,408 | 62.78M |
| 205 | MYO | Myomo, Inc. | 1.310 | 23.58% | 2,116,029 | 50.62M |
| 206 | VERI | Veritone, Inc. | 1.250 | 4.17% | 2,109,349 | 116.19M |
| 207 | SUGP | SU Group Holdings Limited | 1.960 | 2.51% | 2,096,690 | 3.16M |
| 208 | TPET | Trio Petroleum Corp. | 0.240 | -6.29% | 2,058,167 | 10.62M |
| 209 | SID | Companhia Siderúrgica Nacional | 0.944 | -3.86% | 2,042,690 | 1.23B |
| 210 | DEFT | DeFi Technologies Inc. | 0.433 | -9.79% | 2,040,534 | 171.38M |
| 211 | SOAR | Volato Group, Inc. | 0.130 | -4.07% | 2,034,268 | 4.25M |
| 212 | STLN | Starling Oncology, Inc. | 4.990 | -0.80% | 2,020,640 | 498.91M |
| 213 | KIDZ | KIDZ AI Inc. | 0.420 | -3.67% | 2,008,947 | 473.14K |
| 214 | SMRT | SmartRent, Inc. | 1.370 | 5.38% | 2,005,915 | 262.51M |
| 215 | MDCX | Medicus Pharma Ltd. | 0.308 | 3.64% | 1,992,688 | 17.43M |
| 216 | TLSA | Tiziana Life Sciences Ltd | 0.974 | -1.59% | 1,989,049 | 125.98M |
| 217 | BZAI | Blaize Holdings, Inc. | 0.972 | 3.96% | 1,988,936 | 140.27M |
| 218 | GCDT | Green Circle Decarbonize Technology Limited | 0.406 | 1.88% | 1,979,776 | 5.23M |
| 219 | HUMA | Humacyte, Inc. | 0.710 | -2.63% | 1,957,034 | 191.34M |
| 220 | SRFM | Surf Air Mobility Inc. | 0.808 | -2.28% | 1,938,997 | 81.15M |
| 221 | CTMX | CytomX Therapeutics, Inc. | 3.370 | 0.60% | 1,937,260 | 733.66M |
| 222 | CCLD | CareCloud, Inc. | 2.320 | -8.66% | 1,920,974 | 98.58M |
| 223 | ACB | Aurora Cannabis Inc. | 2.980 | 2.41% | 1,892,122 | 184.07M |
| 224 | SSP | The E.W. Scripps Company | 2.950 | 2.79% | 1,877,490 | 270.05M |
| 225 | TNON | Tenon Medical, Inc. | 0.168 | -12.41% | 1,860,783 | 2.92M |
| 226 | VMAR | Vision Marine Technologies Inc. | 0.721 | 8.55% | 1,857,892 | 4.71M |
| 227 | LPL | LG Display Co., Ltd. | 3.240 | -0.61% | 1,833,677 | 3.36B |
| 228 | SANA | Sana Biotechnology, Inc. | 3.410 | -2.85% | 1,830,579 | 1.02B |
| 229 | CCCC | C4 Therapeutics, Inc. | 3.640 | 0.55% | 1,823,778 | 402.46M |
| 230 | CTM | Castellum, Inc. | 0.796 | 1.30% | 1,766,964 | 75.41M |
| 231 | GCTK | GlucoTrack, Inc. | 0.472 | -10.19% | 1,755,197 | 2.95M |
| 232 | SMTK | SmartKem, Inc. | 0.152 | -10.06% | 1,748,919 | 3.26M |
| 233 | CGC | Canopy Growth Corporation | 0.932 | 0.05% | 1,740,065 | 400.11M |
| 234 | GNS | Genius Group Limited | 0.155 | -1.28% | 1,738,293 | 30.08M |
| 235 | INO | Inovio Pharmaceuticals, Inc. | 0.674 | -0.47% | 1,731,539 | 73.88M |
| 236 | AMZE | Amaze Holdings, Inc. | 0.200 | -0.10% | 1,714,825 | 1.47M |
| 237 | HRTX | Heron Therapeutics, Inc. | 0.499 | -1.15% | 1,712,621 | 94.45M |
| 238 | VIVK | Vivakor, Inc. | 1.430 | -2.05% | 1,687,355 | 954.10K |
| 239 | HOVR | New Horizon Aircraft Ltd. | 1.950 | 2.09% | 1,679,349 | 130.31M |
| 240 | PROP | Prairie Operating Co. | 0.750 | 2.84% | 1,670,674 | 73.30M |
| 241 | GSUN | Golden Sun Technology Group Limited | 0.540 | -12.27% | 1,669,624 | 4.71M |
| 242 | NFGC | New Found Gold Corp. | 1.580 | 2.60% | 1,651,099 | 610.36M |
| 243 | AGNT | AGNT, Inc | 4.130 | 1.98% | 1,636,677 | 690.20M |
| 244 | GTN | Gray Media, Inc. | 4.280 | -1.61% | 1,632,552 | 418.07M |
| 245 | SITC | SITE Centers Corp. | 3.130 | -4.57% | 1,632,456 | 164.25M |
| 246 | ATCH | AtlasClear Holdings, Inc. | 0.178 | 0.74% | 1,625,954 | 26.78M |
| 247 | SKYQ | Sky Quarry Inc. | 3.860 | -3.50% | 1,619,368 | 32.84M |
| 248 | RCT | RedCloud Holdings plc | 0.206 | 4.04% | 1,619,204 | 12.23M |
| 249 | JUNS | Jupiter Neurosciences, Inc. | 0.0751 | -2.47% | 1,580,438 | 3.26M |
| 250 | OGG | Osisko Gold Group Inc. | 2.640 | -2.22% | 1,568,775 | 807.80M |
| 251 | HCTI | Healthcare Triangle, Inc. | 1.190 | 10.19% | 1,568,301 | 2.41M |
| 252 | SAFX | XCF Global, Inc. | 0.367 | 1.83% | 1,554,909 | 122.12M |
| 253 | BGI | Birks Group Inc. | 0.346 | -34.72% | 1,550,812 | 6.82M |
| 254 | AQST | Aquestive Therapeutics, Inc. | 3.920 | 4.39% | 1,536,412 | 491.83M |
| 255 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.250 | 10.62% | 1,529,908 | 5.98M |
| 256 | LASE | Laser Photonics Corporation | 1.150 | 4.55% | 1,521,104 | 44.35M |
| 257 | GWH | ESS Tech, Inc. | 0.675 | -7.38% | 1,497,730 | 19.84M |
| 258 | QSI | Quantum-Si incorporated | 0.755 | -0.20% | 1,493,531 | 164.41M |
| 259 | LXEO | Lexeo Therapeutics, Inc. | 4.550 | 2.25% | 1,463,825 | 357.27M |
| 260 | MX | Magnachip Semiconductor Corporation | 3.860 | 5.18% | 1,455,572 | 140.93M |
| 261 | HYFM | Hydrofarm Holdings Group, Inc. | 1.840 | 13.58% | 1,446,281 | 8.77M |
| 262 | CTXR | Citius Pharmaceuticals, Inc. | 0.642 | -17.79% | 1,443,507 | 17.62M |
| 263 | CTKB | Cytek Biosciences, Inc. | 4.160 | -0.48% | 1,425,710 | 537.23M |
| 264 | PYXS | Pyxis Oncology, Inc. | 3.750 | 19.81% | 1,395,538 | 237.58M |
| 265 | MDXG | MiMedx Group, Inc. | 4.180 | 0.48% | 1,389,718 | 609.28M |
| 266 | THRY | Thryv Holdings, Inc. | 2.460 | 0.61% | 1,378,064 | 109.32M |
| 267 | JZXN | Jiuzi Holdings, Inc. | 1.560 | -3.11% | 1,376,755 | 799.90K |
| 268 | BAK | Braskem S.A. | 2.330 | 3.10% | 1,369,322 | 846.90M |
| 269 | UXIN | Uxin Limited | 1.010 | -17.21% | 1,364,985 | 222.18M |
| 270 | ESRT | Empire State Realty Trust, Inc. | 4.880 | -0.20% | 1,345,312 | 1.38B |
| 271 | ZIP | ZipRecruiter, Inc. | 4.680 | 10.12% | 1,339,784 | 381.53M |
| 272 | CYH | Community Health Systems, Inc. | 2.950 | - | 1,336,467 | 399.81M |
| 273 | TNMG | TNL Mediagene | 0.546 | -0.67% | 1,333,107 | 1.40M |
| 274 | AIB | AIB Data Centers Inc. | 1.920 | 1.05% | 1,329,638 | 145.88M |
| 275 | JELD | JELD-WEN Holding, Inc. | 1.770 | -2.21% | 1,325,998 | 153.57M |
| 276 | EMBC | Embecta Corp. | 3.500 | -1.96% | 1,323,806 | 207.65M |
| 277 | ZVIA | Zevia PBC | 1.470 | -14.04% | 1,309,945 | 113.17M |
| 278 | VVOS | Vivos Therapeutics, Inc. | 0.322 | -5.46% | 1,309,932 | 4.47M |
| 279 | KDK | Kodiak AI, Inc. | 4.360 | 3.07% | 1,306,566 | 801.59M |
| 280 | RWT | Redwood Trust, Inc. | 4.560 | -0.22% | 1,306,259 | 572.77M |
| 281 | MRLN | Merlin, Inc. | 4.250 | 2.41% | 1,300,931 | 410.23M |
| 282 | OVID | Ovid Therapeutics Inc. | 2.650 | 1.15% | 1,294,431 | 494.60M |
| 283 | CYAB | Cyabra, Inc. | 0.335 | 4.86% | 1,290,853 | 4.70M |
| 284 | NABL | N-able, Inc. | 4.870 | -2.40% | 1,284,083 | 917.40M |
| 285 | CYPH | Cypherpunk Technologies Inc. | 0.674 | -8.08% | 1,282,694 | 71.74M |
| 286 | ARBE | Arbe Robotics Ltd. | 0.757 | 7.13% | 1,281,957 | 92.82M |
| 287 | ACH | Accendra Health, Inc. | 2.920 | -1.35% | 1,279,405 | 223.62M |
| 288 | QTEX | QTREX Quantum Ltd. | 1.060 | -1.85% | 1,278,141 | 59.05M |
| 289 | WOOF | Petco Health and Wellness Company, Inc. | 2.770 | -5.14% | 1,275,661 | 791.02M |
| 290 | ABUS | Arbutus Biopharma Corporation | 4.540 | -1.73% | 1,265,142 | 896.82M |
| 291 | AMTX | Aemetis, Inc. | 1.630 | 5.16% | 1,263,352 | 114.70M |
| 292 | YMT | Yimutian Inc. | 0.359 | -17.24% | 1,256,439 | 2.74M |
| 293 | TMQ | Trilogy Metals Inc. | 3.600 | 2.27% | 1,255,880 | 609.98M |
| 294 | ANGX | Angel Studios, Inc. | 4.300 | 1.42% | 1,252,793 | 803.05M |
| 295 | PRQR | ProQR Therapeutics N.V. | 1.900 | -3.55% | 1,247,984 | 268.13M |
| 296 | PPCB | Propanc Biopharma, Inc. | 1.360 | 15.25% | 1,234,813 | 3.10M |
| 297 | BLNK | Blink Charging Co. | 0.540 | -2.53% | 1,229,180 | 77.59M |
| 298 | OSUR | OraSure Technologies, Inc. | 4.000 | -3.61% | 1,221,887 | 275.39M |
| 299 | QNME | Quanome Technologies, Inc. | 0.480 | -5.92% | 1,205,565 | 16.53M |
| 300 | ZENA | ZenaTech, Inc. | 1.380 | -0.72% | 1,192,187 | 107.06M |
| 301 | KPTI | Karyopharm Therapeutics Inc. | 1.950 | 2.09% | 1,189,059 | 44.19M |
| 302 | CLNE | Clean Energy Fuels Corp. | 1.860 | -1.06% | 1,181,974 | 409.62M |
| 303 | NCT | Intercont (Cayman) Limited | 3.520 | 1.73% | 1,180,058 | 5.79M |
| 304 | SAGT | Sagtec Global Limited | 0.721 | -7.87% | 1,179,287 | 14.17M |
| 305 | AZIO | Azio AI Holdings, Inc. | 1.470 | -9.26% | 1,175,481 | 19.01M |
| 306 | NNDM | Nano Dimension Ltd. | 1.570 | 0.64% | 1,166,927 | 328.46M |
| 307 | ANGI | Angi Inc. | 4.960 | 3.66% | 1,163,533 | 201.16M |
| 308 | SNDL | SNDL Inc. | 1.200 | -0.83% | 1,145,606 | 298.39M |
| 309 | MNTS | Momentus Inc. | 4.390 | 3.54% | 1,142,377 | 71.19M |
| 310 | CDXS | Codexis, Inc. | 1.480 | 2.07% | 1,120,846 | 134.53M |
| 311 | TJGC | TJGC Group Limited | 3.660 | -11.17% | 1,113,637 | 36.97M |
| 312 | LAB | Standard BioTools Inc. | 0.800 | 2.04% | 1,107,357 | 313.21M |
| 313 | ALP | Alpha Compute Corp | 0.182 | -1.03% | 1,098,856 | 4.28M |
| 314 | LX | LexinFintech Holdings Ltd. | 1.450 | -2.03% | 1,081,115 | 238.94M |
| 315 | KRMD | KORU Medical Systems, Inc. | 3.560 | -13.80% | 1,075,082 | 163.52M |
| 316 | SLI | Standard Lithium Ltd. | 2.270 | 0.89% | 1,063,091 | 550.88M |
| 317 | CRBU | Caribou Biosciences, Inc. | 1.640 | 1.86% | 1,059,394 | 162.66M |
| 318 | NXXT | NextNRG, Inc. | 0.269 | -3.90% | 1,055,388 | 45.01M |
| 319 | DSX | Diana Shipping Inc. | 2.510 | -1.57% | 1,051,127 | 287.76M |
| 320 | CGTX | Cognition Therapeutics, Inc. | 1.130 | 6.60% | 1,049,789 | 101.13M |
| 321 | CBAT | CBAK Energy Technology Limited | 0.598 | 20.81% | 1,049,279 | 53.01M |
| 322 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | - | 1,041,519 | 287.64M |
| 323 | NAUT | Nautilus Biotechnology, Inc. | 0.886 | -4.72% | 1,038,925 | 112.76M |
| 324 | SOBR | SOBR Safe, Inc. | 0.531 | -1.45% | 1,034,873 | 1.49M |
| 325 | NFE | New Fortress Energy Inc. | 0.343 | 2.72% | 1,014,871 | 98.03M |
| 326 | IQST | iQSTEL Inc. | 1.070 | -0.93% | 1,012,538 | 7.21M |
| 327 | CSAN | Cosan S.A. | 2.970 | -2.30% | 996,928 | 2.91B |
| 328 | CVGI | Commercial Vehicle Group, Inc. | 3.640 | -4.21% | 991,378 | 138.31M |
| 329 | HAO | Haoxi Health Technology Limited | 0.150 | -6.89% | 989,156 | 333.16K |
| 330 | GAME | GameSquare Holdings, Inc. | 0.360 | - | 983,140 | 33.73M |
| 331 | SPRO | Spero Therapeutics, Inc. | 1.270 | 0.79% | 974,677 | 73.53M |
| 332 | SRXH | SRX Global Inc. | 1.430 | 2.88% | 954,599 | 20.46M |
| 333 | WRN | Western Copper and Gold Corporation | 2.330 | 0.87% | 946,947 | 522.57M |
| 334 | VFF | Village Farms International, Inc. | 2.040 | 4.62% | 942,420 | 233.15M |
| 335 | INV | Innventure, Inc. | 3.480 | 1.75% | 933,090 | 292.48M |
| 336 | VTEX | VTEX | 4.290 | -2.50% | 930,942 | 731.39M |
| 337 | HLLY | Holley Inc. | 3.010 | -0.99% | 926,461 | 362.31M |
| 338 | RZLT | Rezolute, Inc. | 4.700 | 0.43% | 924,923 | 490.99M |
| 339 | LGHL | Lion Group Holding Ltd. | 0.965 | 3.21% | 912,395 | 500.34K |
| 340 | KUST | Kustom Entertainment, Inc. | 1.280 | -8.57% | 911,557 | 802.38K |
| 341 | GEMI | Gemini Space Station, Inc. | 3.980 | -1.24% | 908,043 | 474.77M |
| 342 | TIGR | UP Fintech Holding Limited | 4.740 | -1.46% | 907,292 | 843.75M |
| 343 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.491 | -5.12% | 902,050 | 25.59K |
| 344 | AIOT | PowerFleet, Inc. | 4.130 | -2.13% | 899,123 | 545.97M |
| 345 | VWAV | VisionWave Holdings, Inc. | 1.240 | -4.62% | 895,888 | 31.48M |
| 346 | LUCD | Lucid Diagnostics Inc. | 0.953 | -4.69% | 891,968 | 181.82M |
| 347 | ASTL | Algoma Steel Group Inc. | 3.970 | -10.99% | 891,359 | 419.48M |
| 348 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.180 | - | 871,584 | 46.04M |
| 349 | ECX | ECARX Holdings Inc. | 1.100 | -5.17% | 868,723 | 419.17M |
| 350 | OXSQ | Oxford Square Capital Corp. | 1.490 | -0.67% | 864,800 | 156.54M |
| 351 | LODE | Comstock Inc. | 3.090 | -0.32% | 864,614 | 234.82M |
| 352 | MXCT | MaxCyte, Inc. | 1.110 | 3.74% | 861,632 | 118.91M |
| 353 | AVXL | Anavex Life Sciences Corp. | 3.280 | 2.50% | 856,158 | 303.96M |
| 354 | NNOX | Nano-X Imaging Ltd. | 1.020 | 2.00% | 852,101 | 70.99M |
| 355 | EVEX | Eve Holding, Inc. | 2.620 | -1.50% | 850,026 | 913.03M |
| 356 | CDZI | Cadiz Inc. | 3.270 | 0.62% | 847,685 | 274.96M |
| 357 | HAIN | The Hain Celestial Group, Inc. | 0.592 | 6.38% | 824,763 | 53.46M |
| 358 | LESL | Leslie's, Inc. | 1.520 | 11.76% | 824,420 | 14.23M |
| 359 | ACCO | ACCO Brands Corporation | 4.410 | 1.15% | 821,757 | 407.08M |
| 360 | ELBM | Electra Battery Materials Corporation | 0.625 | 5.11% | 817,004 | 63.92M |
| 361 | ENIC | Enel Chile S.A. | 4.570 | 1.78% | 811,142 | 6.21B |
| 362 | LUNG | Pulmonx Corporation | 2.050 | 3.54% | 806,182 | 86.59M |
| 363 | VBIO | Valion Bio, Inc. | 0.275 | -6.02% | 804,646 | 879.91K |
| 364 | VGZ | Vista Gold Corp. | 2.030 | 2.01% | 802,610 | 296.32M |
| 365 | AEHL | Antelope Enterprise Holdings Limited | 0.306 | -7.15% | 801,688 | 4.91M |
| 366 | HRZN | Horizon Technology Finance Corporation | 4.580 | 4.57% | 800,434 | 307.02M |
| 367 | LU | Lufax Holding Ltd | 1.490 | -0.67% | 791,372 | 1.29B |
| 368 | CRDL | Cardiol Therapeutics Inc. | 1.360 | 1.49% | 790,162 | 158.54M |
| 369 | EXFY | Expensify, Inc. | 1.980 | -1.98% | 790,001 | 190.95M |
| 370 | CJMB | Callan JMB Inc. | 1.660 | 27.69% | 785,832 | 9.37M |
| 371 | STIM | Neuronetics, Inc. | 2.250 | -4.26% | 784,088 | 156.57M |
| 372 | BRCC | BRC Inc. | 0.961 | -4.81% | 781,394 | 240.63M |
| 373 | PALI | Palisade Bio, Inc. | 2.090 | -1.42% | 779,174 | 362.78M |
| 374 | PNNT | PennantPark Investment Corporation | 3.620 | 4.02% | 776,027 | 236.37M |
| 375 | PLG | Platinum Group Metals Ltd. | 1.470 | -1.34% | 775,091 | 188.65M |
| 376 | BTQ | BTQ Technologies Corp. | 4.000 | -0.74% | 774,933 | 559.46M |
| 377 | AMPY | Amplify Energy Corp. | 4.080 | 5.15% | 773,444 | 168.45M |
| 378 | IMRX | Immuneering Corporation | 4.460 | 1.59% | 772,323 | 288.55M |
| 379 | SHFS | SHF Holdings, Inc. | 0.177 | -5.40% | 765,977 | 1.14M |
| 380 | GUTS | Fractyl Health, Inc. | 0.687 | 0.29% | 764,376 | 108.99M |
| 381 | RMNI | Rimini Street, Inc. | 4.950 | 3.34% | 763,460 | 462.11M |
| 382 | LRMR | Larimar Therapeutics, Inc. | 4.200 | 2.44% | 759,754 | 438.41M |
| 383 | MGNX | MacroGenics, Inc. | 4.010 | 2.82% | 756,455 | 254.89M |
| 384 | CODX | Co-Diagnostics, Inc. | 1.420 | -5.96% | 752,092 | 7.50M |
| 385 | SBEV | Splash Beverage Group, Inc. | 0.446 | 4.94% | 749,961 | 1.22M |
| 386 | BDTX | Black Diamond Therapeutics, Inc. | 1.920 | 7.26% | 748,139 | 110.02M |
| 387 | SKYX | SKYX Platforms Corp. | 1.190 | 3.48% | 747,505 | 160.04M |
| 388 | GRNT | Granite Ridge Resources, Inc. | 4.660 | 0.65% | 739,709 | 614.64M |
| 389 | ORGO | Organogenesis Holdings Inc. | 2.410 | 1.69% | 727,697 | 310.11M |
| 390 | AIV | Apartment Investment and Management Company | 2.650 | - | 723,040 | 405.25M |
| 391 | ADCT | ADC Therapeutics SA | 1.130 | 5.61% | 722,704 | 143.73M |
| 392 | STAK | STAK Inc. | 1.850 | -2.12% | 715,897 | 35.54M |
| 393 | SKIN | SkinHealth Systems Inc. | 0.768 | 8.88% | 715,832 | 99.51M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | -0.88% | 711,637 | 281.71M |
| 395 | CHAI | Core AI Holdings, Inc. | 0.346 | -1.06% | 708,576 | 6.90M |
| 396 | XOS | Xos, Inc. | 2.630 | -10.85% | 708,046 | 35.92M |
| 397 | BTMD | biote Corp. | 1.630 | -27.88% | 704,860 | 57.95M |
| 398 | NAGE | Niagen Bioscience, Inc. | 3.040 | 2.70% | 702,943 | 241.05M |
| 399 | OABI | OmniAb, Inc. | 2.240 | 10.34% | 700,782 | 324.74M |
| 400 | RBBN | Ribbon Communications Inc. | 2.100 | -2.33% | 700,629 | 375.53M |
| 401 | NKTX | Nkarta, Inc. | 2.290 | 4.09% | 698,925 | 163.84M |
| 402 | RANI | Rani Therapeutics Holdings, Inc. | 0.781 | 0.14% | 696,086 | 106.51M |
| 403 | RNXT | RenovoRx, Inc. | 1.150 | 8.49% | 693,592 | 51.86M |
| 404 | RERE | ATRenew Inc. | 4.410 | 1.15% | 690,796 | 974.66M |
| 405 | CNDT | Conduent Incorporated | 1.750 | 1.74% | 686,705 | 271.42M |
| 406 | CMTG | Claros Mortgage Trust, Inc. | 1.750 | 2.94% | 684,533 | 246.90M |
| 407 | IRD | Opus Genetics, Inc. | 3.720 | -1.59% | 681,111 | 307.14M |
| 408 | GPMT | Granite Point Mortgage Trust Inc. | 1.250 | -16.67% | 678,854 | 59.90M |
| 409 | DFLI | Dragonfly Energy Holdings Corp. | 1.170 | 0.86% | 672,919 | 14.99M |
| 410 | TMCI | Treace Medical Concepts, Inc. | 4.380 | -8.37% | 667,087 | 284.14M |
| 411 | BRLT | Brilliant Earth Group, Inc. | 1.210 | 16.35% | 661,697 | 122.45M |
| 412 | UIS | Unisys Corporation | 2.880 | -1.71% | 660,037 | 210.00M |
| 413 | MREO | Mereo BioPharma Group plc | 0.306 | 0.79% | 658,016 | 48.83M |
| 414 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.270 | 0.79% | 657,615 | 10.40M |
| 415 | ELDN | Eledon Pharmaceuticals, Inc. | 3.460 | 0.58% | 655,126 | 267.47M |
| 416 | CAMP | Camp4 Therapeutics Corporation | 4.500 | 12.22% | 654,838 | 233.67M |
| 417 | FBIO | Fortress Biotech, Inc. | 2.770 | -0.72% | 651,385 | 92.02M |
| 418 | JSPR | Jasper Therapeutics, Inc. | 0.646 | -2.09% | 650,917 | 18.09M |
| 419 | ELME | Elme Communities | 1.630 | -0.61% | 648,952 | 144.86M |
| 420 | FBLG | FibroBiologics, Inc. | 1.020 | 17.51% | 647,476 | 6.79M |
| 421 | RC | Ready Capital Corporation | 1.550 | 0.65% | 647,445 | 256.59M |
| 422 | GLDG | GoldMining Inc. | 0.965 | 2.68% | 640,593 | 206.64M |
| 423 | PLRX | Pliant Therapeutics, Inc. | 1.050 | - | 639,016 | 65.02M |
| 424 | MVIS | MicroVision, Inc. | 3.260 | 2.68% | 636,414 | 74.90M |
| 425 | FEAM | 5E Advanced Materials, Inc. | 1.740 | 27.94% | 630,327 | 72.24M |
| 426 | ECC | Eagle Point Credit Company | 3.900 | 1.04% | 627,353 | 515.61M |
| 427 | ACRE | Ares Commercial Real Estate Corporation | 4.710 | 0.21% | 626,221 | 260.78M |
| 428 | CRVO | CervoMed Inc. | 2.760 | -1.78% | 624,513 | 37.33M |
| 429 | BIRD | Smartbird, Inc | 2.400 | 3.00% | 618,261 | 21.13M |
| 430 | HUBC | HUB Cyber Security Ltd. | 0.974 | 14.19% | 612,118 | 3.24M |
| 431 | STEX | Streamex Corp. | 0.723 | -0.36% | 610,245 | 131.37M |
| 432 | LVWR | LiveWire Group, Inc. | 1.110 | -10.48% | 606,337 | 227.29M |
| 433 | MIST | Milestone Pharmaceuticals Inc. | 1.180 | 3.06% | 594,583 | 160.54M |
| 434 | IPSC | Century Therapeutics, Inc. | 1.900 | -3.06% | 594,299 | 342.67M |
| 435 | FFAI | Faraday Future Intelligent Electric Inc. | 4.380 | -9.69% | 591,836 | 8.87M |
| 436 | ATYR | aTyr Pharma, Inc. | 0.502 | -5.10% | 582,645 | 49.22M |
| 437 | ALXO | ALX Oncology Holdings Inc. | 2.110 | 9.90% | 580,678 | 283.93M |
| 438 | ALDX | Aldeyra Therapeutics, Inc. | 1.590 | -0.63% | 579,204 | 95.91M |
| 439 | REKR | Rekor Systems, Inc. | 0.647 | 0.95% | 573,422 | 89.02M |
| 440 | QUCY | Quantum Cyber N.V. | 1.380 | -4.83% | 572,803 | 31.42M |
| 441 | BTGO | Bitgo Holdings, Inc. | 4.990 | -0.20% | 567,095 | 578.64M |
| 442 | ENHA | Enhanced Group Inc. | 2.640 | -1.49% | 566,379 | 322.69M |
| 443 | PBK | PowerBank Corporation | 0.470 | -6.91% | 560,615 | 29.95M |
| 444 | DGNX | Diginex Limited | 1.470 | 5.76% | 559,188 | 42.78M |
| 445 | VNRX | VolitionRx Limited | 0.766 | -3.65% | 558,909 | 6.38M |
| 446 | NUWE | Nuwellis, Inc. | 1.630 | -4.68% | 558,846 | 238.93K |
| 447 | BYRN | Byrna Technologies Inc. | 4.360 | -6.64% | 557,805 | 98.94M |
| 448 | ONCY | Oncolytics Biotech Inc. | 0.801 | 0.43% | 555,327 | 95.55M |
| 449 | WRAP | Wrap Technologies, Inc. | 1.950 | 1.04% | 553,161 | 108.69M |
| 450 | CNTB | Connect Biopharma Holdings Limited | 2.190 | 0.46% | 552,244 | 137.89M |
| 451 | NRXP | NRx Pharmaceuticals, Inc. | 3.090 | 1.15% | 552,115 | 129.50M |
| 452 | MASK | 3 E Network Technology Group Limited | 1.550 | 5.44% | 544,378 | 5.39M |
| 453 | TEAD | Teads Holding Co. | 0.696 | -15.84% | 543,318 | 67.51M |
| 454 | KULR | KULR Technology Group, Inc. | 2.760 | 0.36% | 539,547 | 127.61M |
| 455 | AIIO | Robo.ai Inc. | 3.050 | 2.35% | 539,261 | 425.23M |
| 456 | IFRX | InflaRx N.V. | 1.720 | -2.82% | 538,685 | 253.34M |
| 457 | PLX | Protalix BioTherapeutics, Inc. | 2.440 | - | 530,892 | 196.59M |
| 458 | THM | International Tower Hill Mines Ltd. | 2.110 | -0.47% | 523,440 | 551.88M |
| 459 | VENU | Venu Holding Corporation | 2.000 | -7.41% | 523,260 | 115.57M |
| 460 | EZRA | Reliance Global Group, Inc. | 2.570 | 7.98% | 523,251 | 2.58M |
| 461 | VLN | Valens Semiconductor Ltd. | 1.680 | -0.59% | 523,208 | 181.90M |
| 462 | VUZI | Vuzix Corporation | 2.580 | 0.78% | 522,105 | 214.55M |
| 463 | TVRD | Tvardi Therapeutics, Inc. | 1.850 | -7.50% | 519,931 | 17.36M |
| 464 | NMAD | NOMAD Power Solutions, Inc. | 3.980 | 2.31% | 511,860 | 81.11M |
| 465 | GALT | Galectin Therapeutics Inc. | 3.220 | 4.21% | 510,959 | 212.06M |
| 466 | MPU | Mega Matrix Inc. | 0.206 | -5.02% | 509,530 | 13.99M |
| 467 | CATX | Perspective Therapeutics, Inc. | 2.970 | 1.02% | 503,364 | 338.72M |
| 468 | ALVO | Alvotech | 3.800 | 1.06% | 503,345 | 1.36B |
| 469 | NIXX | Nixxy, Inc. | 0.555 | 3.91% | 502,107 | 14.94M |
| 470 | DOMO | Domo, Inc. | 3.800 | - | 498,294 | 171.57M |
| 471 | ETS | Elite Express Holding Inc. | 1.250 | 13.64% | 495,495 | 60.90M |
| 472 | SIGA | SIGA Technologies, Inc. | 3.120 | -0.95% | 493,518 | 223.78M |
| 473 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.410 | -4.54% | 489,479 | 11.81M |
| 474 | DCGO | DocGo Inc. | 0.625 | -0.45% | 486,555 | 61.74M |
| 475 | KSCP | Knightscope, Inc. | 1.530 | -2.55% | 485,089 | 26.40M |
| 476 | WWR | Westwater Resources, Inc. | 0.409 | -4.06% | 482,989 | 51.94M |
| 477 | MSGY | Masonglory Limited | 0.280 | 4.51% | 477,905 | 4.75M |
| 478 | NAMM | Namib Minerals | 1.370 | -8.05% | 473,805 | 74.64M |
| 479 | RPAY | Repay Holdings Corporation | 3.990 | -0.25% | 469,639 | 351.47M |
| 480 | EQ | Equillium, Inc. | 2.120 | -3.20% | 468,619 | 134.04M |
| 481 | FAMI | Farmmi, Inc. | 0.159 | -0.81% | 467,445 | 2.20M |
| 482 | DHX | DHI Group, Inc. | 4.130 | -1.20% | 464,125 | 167.86M |
| 483 | AISP | Airship AI Holdings, Inc. | 1.920 | 0.52% | 463,681 | 66.12M |
| 484 | FMFC | Kandal M Venture Limited | 0.303 | -1.43% | 463,538 | 5.54M |
| 485 | DPRO | Draganfly Inc. | 4.450 | 2.06% | 462,004 | 161.25M |
| 486 | UPXI | Upexi, Inc. | 0.813 | -3.76% | 460,918 | 57.14M |
| 487 | FWDI | Forward Industries, Inc. | 4.160 | -1.65% | 459,411 | 306.81M |
| 488 | NPWR | NET Power Inc. | 1.500 | -1.32% | 458,580 | 337.14M |
| 489 | CAST | FreeCast, Inc. | 1.230 | 1.65% | 453,378 | 58.52M |
| 490 | TV | Grupo Televisa, S.A.B. | 2.840 | 3.65% | 452,001 | 1.50B |
| 491 | SKYE | Skye Bioscience, Inc. | 0.472 | -16.02% | 451,680 | 16.58M |
| 492 | BRR | ProCap Financial, Inc. | 1.710 | -1.16% | 450,086 | 154.88M |
| 493 | XFOR | X4 Pharmaceuticals, Inc. | 4.170 | 0.48% | 447,776 | 393.31M |
| 494 | GLND | Greenland Energy Company | 2.210 | -1.78% | 447,669 | 96.64M |
| 495 | ARAY | Accuray Incorporated | 0.283 | 3.06% | 447,625 | 33.63M |
| 496 | CRDF | Cardiff Oncology, Inc. | 0.960 | 0.57% | 446,328 | 65.66M |
| 497 | TOVX | Theriva Biologics, Inc. | 0.225 | -0.13% | 446,213 | 10.32M |
| 498 | AIRS | AirSculpt Technologies, Inc. | 4.770 | -3.64% | 444,752 | 336.50M |
| 499 | LGO | Largo Inc. | 0.668 | -4.81% | 439,967 | 71.39M |
| 500 | STKH | Steakholder Foods Ltd. | 2.550 | -0.78% | 439,396 | 7.81M |