Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1064 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MI | NFT Limited | 0.336 | 36.54% | 265,229,191 | 77.73K |
| 2 | CODX | Co-Diagnostics, Inc. | 0.282 | -11.69% | 62,163,062 | 2.24M |
| 3 | SHFS | SHF Holdings, Inc. | 0.0220 | -11.29% | 56,096,065 | 22.61K |
| 4 | AMIX | Autonomix Medical, Inc. | 2.870 | 68.82% | 39,869,318 | 5.63M |
| 5 | PARA | Parabolic Technologies, Inc. | 0.0677 | -22.63% | 33,430,370 | 30.53K |
| 6 | VIVK | Vivakor, Inc. | 0.300 | -20.88% | 26,531,221 | 163.73K |
| 7 | LICN | Lichen International Limited | 0.0432 | -91.54% | 23,853,223 | 705.32K |
| 8 | GRAB | Grab Holdings Limited | 3.320 | -3.49% | 23,759,803 | 13.40B |
| 9 | PLUG | Plug Power Inc. | 1.395 | -7.00% | 21,857,626 | 1.95B |
| 10 | HUHU | HUHUTECH International Group Inc. | 0.313 | -10.22% | 21,348,042 | 8.38M |
| 11 | GPUS | Hyperscale Data, Inc. | 0.199 | 5.07% | 18,392,292 | 33.86M |
| 12 | SOC | Sable Offshore Corp. | 0.715 | -18.74% | 16,098,398 | 148.75M |
| 13 | MVST | Microvast Holdings, Inc. | 0.225 | -63.55% | 14,275,228 | 86.56M |
| 14 | RUBI | Rubico Inc. | 1.270 | -30.98% | 13,382,624 | 46.10K |
| 15 | DVLT | Datavault AI Inc. | 0.0585 | 3.36% | 12,224,900 | 55.56M |
| 16 | RCT | RedCloud Holdings plc | 0.0320 | -0.93% | 11,142,533 | 2.42M |
| 17 | IHRT | iHeartMedia, Inc. | 0.665 | -62.42% | 10,552,093 | 105.42M |
| 18 | MNDO | MIND C.T.I. Ltd | 1.255 | 44.25% | 10,006,270 | 25.57M |
| 19 | CISS | C3is Inc. | 1.925 | 10.00% | 9,290,745 | 125.92K |
| 20 | RBNE | Robin Energy Ltd. | 0.121 | -5.93% | 9,134,590 | 160.54K |
| 21 | ACHR | Archer Aviation Inc. | 4.620 | -3.95% | 8,663,523 | 3.56B |
| 22 | WFF | WF Holding Limited | 1.250 | 15.74% | 7,946,542 | 6.40M |
| 23 | OPEN | Opendoor Technologies Inc. | 1.380 | -2.13% | 7,141,997 | 1.28B |
| 24 | NNOX | Nano-X Imaging Ltd. | 0.350 | 49.87% | 6,949,453 | 27.57M |
| 25 | LCID | Lucid Group, Inc. | 4.085 | 13.47% | 6,791,352 | 1.62B |
| 26 | BDMD | Baird Medical Investment Holdings Limited | 0.0966 | -14.06% | 6,541,277 | 3.09M |
| 27 | AACG | ATA Creativity Global | 0.704 | 20.29% | 6,438,966 | 47.82M |
| 28 | STLA | Stellantis N.V. | 4.400 | -0.45% | 6,414,642 | 12.82B |
| 29 | CAN | Canaan Inc. | 0.188 | -7.22% | 6,270,726 | 140.09M |
| 30 | ZURA | Zura Bio Limited | 1.440 | 16.13% | 5,892,446 | 138.71M |
| 31 | HUMA | Humacyte, Inc. | 0.588 | 29.17% | 5,783,323 | 163.35M |
| 32 | SOUN | SoundHound AI, Inc. | 3.870 | -4.44% | 5,171,453 | 1.89B |
| 33 | YFOR | YYForce Inc. | 0.07045 | -26.00% | 4,927,645 | 552.14K |
| 34 | CTMX | CytomX Therapeutics, Inc. | 1.990 | 0.51% | 4,815,172 | 433.83M |
| 35 | JBLU | JetBlue Airways Corporation | 4.000 | 1.52% | 4,717,032 | 1.51B |
| 36 | KPTI | Karyopharm Therapeutics Inc. | 0.0261 | -34.75% | 4,367,923 | 591.99K |
| 37 | BBD | Banco Bradesco S.A. | 2.575 | -2.09% | 4,322,435 | 26.34B |
| 38 | HTZ | Hertz Global Holdings, Inc. | 1.530 | -6.13% | 4,075,772 | 546.92M |
| 39 | BW | Babcock & Wilcox Enterprises, Inc. | 4.270 | 12.66% | 4,075,292 | 636.08M |
| 40 | NIO | NIO Inc. | 3.360 | -1.47% | 3,593,409 | 8.41B |
| 41 | CYPH | Cypherpunk Technologies Inc. | 2.355 | -0.21% | 3,491,139 | 253.79M |
| 42 | INO | Inovio Pharmaceuticals, Inc. | 1.450 | -3.97% | 3,481,209 | 244.95M |
| 43 | DBGI | Digital Brands Group, Inc. | 0.150 | -22.17% | 3,380,362 | 139.93K |
| 44 | HRTX | Heron Therapeutics, Inc. | 0.410 | 10.52% | 3,263,637 | 77.94M |
| 45 | JDZG | JIADE Limited | 0.198 | -20.66% | 3,255,767 | 1.08M |
| 46 | KEEL | Keel Infrastructure Corp. | 1.980 | 1.02% | 3,241,351 | 1.22B |
| 47 | GERN | Geron Corporation | 1.015 | 1.86% | 3,199,980 | 653.90M |
| 48 | CIIT | Tianci International, Inc. | 2.550 | 8.97% | 3,187,741 | 2.47M |
| 49 | RXT | Rackspace Technology, Inc. | 3.030 | 11.40% | 3,085,077 | 797.04M |
| 50 | TTEC | TTEC Holdings, Inc. | 1.970 | 41.22% | 3,069,459 | 97.03M |
| 51 | TE | T1 Energy Inc. | 2.220 | -3.06% | 2,873,017 | 653.74M |
| 52 | PDYN | Palladyne AI Corp. | 3.905 | 10.31% | 2,823,598 | 192.67M |
| 53 | SDA | SunCar Technology Group Inc. | 0.357 | -18.91% | 2,811,043 | 36.40M |
| 54 | AUTL | Autolus Therapeutics plc | 1.230 | -6.82% | 2,799,247 | 327.38M |
| 55 | MKDW | MKDWELL Tech Inc. | 0.142 | -2.60% | 2,717,760 | 4.87M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.700 | -2.76% | 2,680,735 | 2.31B |
| 57 | EOSE | Eos Energy Enterprises, Inc. | 1.880 | - | 2,622,272 | 688.76M |
| 58 | FRMI | Fermi Inc. | 1.620 | -2.41% | 2,588,093 | 1.04B |
| 59 | DJT | Trump Media & Technology Group Corp. | 4.345 | 7.02% | 2,546,080 | 1.21B |
| 60 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.800 | -17.44% | 2,506,296 | 6.17M |
| 61 | DNN | Denison Mines Corp. | 2.300 | -1.71% | 2,423,135 | 2.09B |
| 62 | AMC | AMC Entertainment Holdings, Inc. | 3.360 | -1.18% | 2,421,877 | 3.00B |
| 63 | BTBT | Bit Digital, Inc. | 0.789 | -0.03% | 2,288,676 | 284.33M |
| 64 | HUBC | HUB Cyber Security Ltd. | 0.0749 | -14.60% | 2,200,055 | 134.51K |
| 65 | COSM | Cosmos Health Inc. | 0.209 | -22.11% | 2,182,964 | 20.99M |
| 66 | HIVE | HIVE Digital Technologies Ltd. | 1.810 | - | 2,168,959 | 495.07M |
| 67 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.414 | -1.05% | 2,121,057 | 980.10K |
| 68 | LAC | Lithium Americas Corp. | 1.980 | -1.98% | 2,118,986 | 722.93M |
| 69 | MPT | Medical Properties Trust, Inc. | 1.825 | 0.27% | 2,117,012 | 1.07B |
| 70 | BBAI | BigBear.ai Holdings, Inc. | 2.355 | -3.88% | 1,933,799 | 1.13B |
| 71 | QS | QuantumScape Corporation | 4.480 | -1.97% | 1,896,663 | 2.79B |
| 72 | KOS | Kosmos Energy Ltd. | 2.055 | -0.72% | 1,872,375 | 1.22B |
| 73 | IAUX | i-80 Gold Corp. | 1.425 | -4.36% | 1,764,426 | 1.23B |
| 74 | BTE | Baytex Energy Corp. | 4.110 | 0.49% | 1,763,326 | 2.79B |
| 75 | LUMN | Lumen Technologies, Inc. | 4.490 | 3.94% | 1,736,038 | 4.63B |
| 76 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.0690 | -39.79% | 1,730,772 | 188.37K |
| 77 | GT | The Goodyear Tire & Rubber Company | 4.145 | -0.84% | 1,654,890 | 1.19B |
| 78 | ENGS | Energys Group Limited | 4.700 | -0.21% | 1,628,116 | 254.63M |
| 79 | SES | SES AI Corporation | 0.868 | -4.60% | 1,619,495 | 322.31M |
| 80 | WCT | Wellchange Holdings Company Limited | 3.680 | -17.67% | 1,597,295 | 5.09M |
| 81 | FF | FutureFuel Corp. | 2.855 | -43.69% | 1,595,263 | 125.23M |
| 82 | INDI | indie Semiconductor, Inc. | 2.115 | -3.86% | 1,588,163 | 509.29M |
| 83 | UAMY | United States Antimony Corporation | 3.380 | -2.59% | 1,558,478 | 505.88M |
| 84 | OCGN | Ocugen, Inc. | 1.040 | 6.98% | 1,525,277 | 352.88M |
| 85 | NTCL | NetClass Technology Inc | 0.246 | -13.65% | 1,496,322 | 650.41K |
| 86 | NUAI | New Era Energy & Digital, Inc. | 2.200 | - | 1,490,143 | 234.43M |
| 87 | ABEV | Ambev S.A. | 2.770 | 0.36% | 1,485,913 | 43.76B |
| 88 | PDSB | PDS Biotechnology Corporation | 1.030 | -4.63% | 1,481,802 | 74.65M |
| 89 | EYPT | EyePoint, Inc. | 0.391 | 7.99% | 1,478,958 | 33.69M |
| 90 | URG | Ur-Energy Inc. | 0.748 | -7.38% | 1,454,251 | 294.75M |
| 91 | SERV | Serve Robotics Inc. | 3.230 | -4.72% | 1,444,711 | 283.75M |
| 92 | SKYE | Skye Bioscience, Inc. | 0.765 | 10.80% | 1,410,688 | 3.38M |
| 93 | GGB | Gerdau S.A. | 4.560 | -0.44% | 1,409,956 | 8.45B |
| 94 | PSEC | Prospect Capital Corporation | 1.520 | 0.66% | 1,389,984 | 811.40M |
| 95 | PCT | PureCycle Technologies, Inc. | 2.155 | 4.61% | 1,383,534 | 433.16M |
| 96 | UWMC | UWM Holdings Corporation | 1.410 | -4.73% | 1,383,157 | 2.27B |
| 97 | AUR | Aurora Innovation, Inc. | 4.605 | -0.97% | 1,367,961 | 9.30B |
| 98 | ESLA | Estrella Immunopharma, Inc. | 0.647 | 25.90% | 1,354,742 | 28.14M |
| 99 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.850 | -2.02% | 1,321,738 | 17.24B |
| 100 | PACB | Pacific Biosciences of California, Inc. | 2.260 | -4.24% | 1,319,251 | 707.21M |
| 101 | KDK | Kodiak AI, Inc. | 1.335 | -7.93% | 1,297,821 | 267.83M |
| 102 | SPCE | Virgin Galactic Holdings, Inc. | 2.840 | -1.05% | 1,274,162 | 430.53M |
| 103 | VISN | Vistance Networks, Inc. | 4.070 | -1.21% | 1,246,489 | 828.59M |
| 104 | WTI | W&T Offshore, Inc. | 2.910 | -5.21% | 1,245,064 | 450.75M |
| 105 | KULR | KULR Technology Group, Inc. | 2.000 | 22.70% | 1,188,244 | 92.52M |
| 106 | QTEX | QTREX Quantum Ltd. | 1.035 | -2.36% | 1,174,246 | 69.42M |
| 107 | SDEV | Stablecoin Development Corporation | 0.907 | 1.92% | 1,171,753 | 66.32M |
| 108 | NWGL | CL Workshop Group Limited | 1.985 | -30.11% | 1,141,430 | 715.92K |
| 109 | ABR | Arbor Realty Trust, Inc. | 1.520 | -5.00% | 1,140,440 | 304.52M |
| 110 | STLN | Starling Oncology, Inc. | 4.075 | 1.88% | 1,109,020 | 415.61M |
| 111 | BORR | Borr Drilling Limited | 3.200 | -0.62% | 1,108,924 | 987.24M |
| 112 | XRX | Xerox Holdings Corporation | 1.070 | 2.88% | 1,107,135 | 142.53M |
| 113 | MXCT | MaxCyte, Inc. | 1.350 | 3.85% | 1,102,924 | 139.33M |
| 114 | RZLV | Rezolve AI PLC | 1.445 | 1.76% | 1,084,093 | 602.38M |
| 115 | ALLO | Allogene Therapeutics, Inc. | 1.020 | -3.77% | 1,066,473 | 353.40M |
| 116 | PONY | Pony AI Inc. | 4.730 | -2.47% | 1,063,591 | 2.05B |
| 117 | JBI | Janus International Group, Inc. | 4.030 | -15.34% | 1,053,013 | 549.84M |
| 118 | XHLD | TEN Holdings, Inc. | 0.898 | 3.23% | 1,051,513 | 10.76M |
| 119 | NCPL | Netcapital Inc. | 1.885 | 3.57% | 1,038,285 | 14.79M |
| 120 | CHSN | Chanson International Holding | 2.740 | 1.11% | 1,037,610 | 6.36M |
| 121 | BULL | Webull Corporation | 4.920 | - | 1,024,265 | 2.65B |
| 122 | SAFX | XCF Global, Inc. | 0.0856 | - | 1,022,338 | 35.55M |
| 123 | RCAT | Red Cat Holdings, Inc. | 4.340 | -3.56% | 1,019,370 | 662.78M |
| 124 | FJET | Starfighters Space, Inc. | 0.914 | -16.13% | 1,002,557 | 50.28M |
| 125 | ORBS | Eightco Holdings Inc. | 0.718 | -0.31% | 994,831 | 308.49M |
| 126 | CATX | Perspective Therapeutics, Inc. | 0.858 | 0.30% | 991,862 | 97.96M |
| 127 | UNIT | Uniti Group Inc. | 4.245 | -3.52% | 982,957 | 1.00B |
| 128 | EMAT | Evolution Metals & Technologies Corp. | 1.330 | -38.99% | 977,595 | 826.99M |
| 129 | TGE | The Generation Essentials Group | 0.290 | -19.44% | 971,625 | 14.05M |
| 130 | EDSA | Edesa Biotech, Inc. | 2.170 | -12.85% | 954,625 | 29.32M |
| 131 | QSI | Quantum-Si incorporated | 1.385 | 1.09% | 951,948 | 303.15M |
| 132 | HAIN | The Hain Celestial Group, Inc. | 0.142 | 2.01% | 950,461 | 12.96M |
| 133 | PLCE | The Children's Place, Inc. | 0.162 | -13.40% | 946,142 | 3.61M |
| 134 | CYAB | Cyabra, Inc. | 0.0900 | -0.44% | 929,203 | 1.58M |
| 135 | FNGR | FingerMotion, Inc. | 0.107 | -6.14% | 915,267 | 9.83M |
| 136 | SIDU | Sidus Space, Inc. | 1.125 | -2.17% | 873,871 | 113.88M |
| 137 | SLNH | Soluna Holdings, Inc. | 0.559 | 2.66% | 863,146 | 136.73M |
| 138 | OFAL | OFA Group | 2.730 | 7.69% | 856,110 | 56.36M |
| 139 | SLDP | Solid Power, Inc. | 1.900 | -1.55% | 848,953 | 435.46M |
| 140 | SABR | Sabre Corporation | 1.770 | -1.67% | 840,496 | 714.71M |
| 141 | USAS | Americas Gold and Silver Corporation | 3.140 | -4.56% | 816,411 | 1.06B |
| 142 | INTR | Inter & Co, Inc. | 3.930 | -1.75% | 793,662 | 1.74B |
| 143 | COUR | Coursera, Inc. | 3.760 | 0.27% | 789,851 | 952.41M |
| 144 | BURU | Nuburu, Inc. | 0.208 | -5.36% | 785,181 | 1.93M |
| 145 | ARAI | Arrive AI Inc. | 0.0896 | -5.68% | 784,820 | 4.65M |
| 146 | ASM | Avino Silver & Gold Mines Ltd. | 4.740 | -3.46% | 781,252 | 801.99M |
| 147 | CGC | Canopy Growth Corporation | 0.610 | -2.09% | 769,192 | 260.94M |
| 148 | NAUT | Nautilus Biotechnology, Inc. | 2.340 | -1.68% | 768,491 | 298.05M |
| 149 | SATL | Satellogic Inc. | 3.890 | -1.89% | 741,978 | 598.05M |
| 150 | SEV | Aptera Motors Corp. | 1.600 | -29.82% | 733,780 | 59.88M |
| 151 | EU | enCore Energy Corp. | 0.661 | -5.36% | 731,085 | 127.55M |
| 152 | TMC | TMC the metals company Inc. | 2.530 | -3.44% | 724,213 | 1.12B |
| 153 | PLX | Protalix BioTherapeutics, Inc. | 2.870 | 11.67% | 722,970 | 231.24M |
| 154 | NRGV | Energy Vault Holdings, Inc. | 3.670 | 1.38% | 716,225 | 667.35M |
| 155 | GSUN | Golden Sun Technology Group Limited | 0.178 | 2.53% | 714,260 | 1.79M |
| 156 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.860 | 3.85% | 712,239 | 804.58M |
| 157 | LAES | SEALSQ Corp | 1.460 | 0.69% | 708,156 | 337.16M |
| 158 | PGEN | Precigen, Inc. | 4.660 | -1.48% | 704,135 | 1.67B |
| 159 | THRY | Thryv Holdings, Inc. | 1.190 | -7.03% | 686,425 | 52.88M |
| 160 | VZLA | Vizsla Silver Corp. | 3.390 | -3.14% | 680,156 | 1.20B |
| 161 | EVGO | EVgo, Inc. | 1.835 | -0.27% | 678,628 | 577.90M |
| 162 | ECC | Eagle Point Credit Company | 2.185 | -2.46% | 674,710 | 290.63M |
| 163 | XNDU | Xanadu Quantum Technologies Limited | 2.910 | 1.04% | 663,763 | 879.54M |
| 164 | SURG | SurgePays, Inc. | 0.164 | 7.09% | 662,095 | 8.56M |
| 165 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.940 | 6.59% | 661,220 | 863.76M |
| 166 | GAU | Galiano Gold Inc. | 2.530 | -5.60% | 660,495 | 657.26M |
| 167 | ENVX | Enovix Corporation | 2.720 | -2.16% | 660,146 | 582.11M |
| 168 | INLF | INLIF Limited | 0.293 | -2.98% | 657,789 | 446.91K |
| 169 | GPRO | GoPro, Inc. | 0.871 | -1.07% | 642,413 | 156.56M |
| 170 | COTY | Coty Inc. | 4.250 | 0.71% | 632,129 | 3.75B |
| 171 | TROX | Tronox Holdings plc | 2.875 | 6.09% | 628,053 | 459.15M |
| 172 | XTNT | Xtant Medical Holdings, Inc. | 0.276 | -1.22% | 626,713 | 38.66M |
| 173 | STAK | STAK Inc. | 4.430 | 8.31% | 625,732 | 85.10M |
| 174 | ARDX | Ardelyx, Inc. | 2.950 | 0.68% | 624,328 | 741.55M |
| 175 | DCGO | DocGo Inc. | 0.268 | 6.24% | 616,879 | 26.46M |
| 176 | ORC | Orchid Island Capital, Inc. | 4.920 | -1.80% | 608,674 | 949.52M |
| 177 | OVID | Ovid Therapeutics Inc. | 2.700 | -5.26% | 596,992 | 527.30M |
| 178 | GEVO | Gevo, Inc. | 1.420 | -3.40% | 593,420 | 339.98M |
| 179 | DGXX | Digi Power X Inc. | 2.210 | -1.34% | 591,777 | 225.55M |
| 180 | TLRY | Tilray Brands, Inc. | 2.750 | -3.51% | 577,745 | 403.32M |
| 181 | GOGO | Gogo Inc. | 3.585 | -0.97% | 576,763 | 486.26M |
| 182 | DDC | DDC Enterprise Limited | 0.148 | 5.34% | 576,344 | 8.67M |
| 183 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.950 | 12.07% | 575,363 | 184.61M |
| 184 | CIGL | Concorde International Group Ltd. | 0.193 | -12.36% | 572,658 | 43.76M |
| 185 | PIII | P3 Health Partners Inc. | 4.040 | -4.94% | 554,723 | 29.33M |
| 186 | TNYA | Tenaya Therapeutics, Inc. | 0.405 | 2.69% | 542,655 | 90.72M |
| 187 | VRRM | Verra Mobility Corporation | 2.070 | -2.82% | 542,299 | 314.66M |
| 188 | ABEO | Abeona Therapeutics Inc. | 2.585 | 1.77% | 542,161 | 147.82M |
| 189 | SKYQ | Sky Quarry Inc. | 1.460 | -14.12% | 541,619 | 12.90M |
| 190 | DNUT | Krispy Kreme, Inc. | 3.910 | -2.98% | 540,946 | 678.39M |
| 191 | KOPN | Kopin Corporation | 3.430 | 1.48% | 535,895 | 615.74M |
| 192 | TLSI | TriSalus Life Sciences, Inc. | 2.530 | -21.43% | 530,917 | 155.78M |
| 193 | DEFT | DeFi Technologies Inc. | 0.330 | -1.14% | 530,473 | 130.36M |
| 194 | ASPI | ASP Isotopes Inc. | 2.150 | 0.47% | 508,089 | 329.62M |
| 195 | AKBA | Akebia Therapeutics, Inc. | 0.536 | 0.62% | 502,562 | 148.86M |
| 196 | LWLG | Lightwave Logic, Inc. | 4.820 | -1.83% | 500,041 | 743.09M |
| 197 | FGL | Founder Group Limited | 1.020 | -26.62% | 492,436 | 11.69K |
| 198 | NXH | Neighborhood Intelligence, Inc. | 1.430 | -5.30% | 489,483 | 157.32M |
| 199 | CLOV | Clover Health Investments, Corp. | 4.850 | 0.41% | 489,315 | 2.60B |
| 200 | REI | Ring Energy, Inc. | 1.130 | -0.88% | 483,565 | 294.41M |
| 201 | CENN | Cenntro Inc. | 0.143 | -2.06% | 472,572 | 351.03K |
| 202 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 203 | CABA | Cabaletta Bio, Inc. | 1.520 | 1.33% | 461,621 | 327.89M |
| 204 | ABOS | Acumen Pharmaceuticals, Inc. | 0.248 | 4.64% | 454,593 | 17.94M |
| 205 | XTIA | XTI Aerospace, Inc. | 1.000 | 6.61% | 453,505 | 38.48M |
| 206 | NAK | Northern Dynasty Minerals Ltd. | 0.658 | -1.05% | 452,643 | 366.15M |
| 207 | SOAR | SOAR AI, Inc. | 0.201 | -2.28% | 443,789 | 10.80M |
| 208 | RWT | Redwood Trust, Inc. | 3.100 | - | 443,056 | 361.14M |
| 209 | OPK | OPKO Health, Inc. | 1.715 | 0.29% | 442,315 | 1.27B |
| 210 | IQ | iQIYI, Inc. | 0.892 | -2.14% | 438,228 | 860.51M |
| 211 | MOBX | Mobix Labs, Inc. | 0.625 | 1.30% | 436,338 | 8.40M |
| 212 | DCH | Dauch Corporation | 4.620 | 0.43% | 434,811 | 1.10B |
| 213 | KLTR | Kaltura, Inc. | 1.390 | -2.80% | 433,575 | 212.05M |
| 214 | ANVS | Annovis Bio, Inc. | 0.851 | -5.55% | 433,080 | 52.80M |
| 215 | CNSY | Cerenome, Inc. | 0.500 | -12.25% | 432,539 | 3.79M |
| 216 | SANA | Sana Biotechnology, Inc. | 2.490 | 1.01% | 430,868 | 746.09M |
| 217 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.905 | 3.05% | 427,007 | 4.12B |
| 218 | GCTS | GCT Semiconductor Holding, Inc. | 1.460 | 5.80% | 426,001 | 134.28M |
| 219 | AVAT | Avalanche Treasury Corporation | 1.150 | 25.10% | 424,216 | 50.28M |
| 220 | ADTN | ADTRAN Holdings, Inc. | 4.625 | 7.81% | 423,710 | 375.72M |
| 221 | RR | Richtech Robotics Inc. | 0.910 | -3.87% | 421,834 | 204.87M |
| 222 | EDIT | Editas Medicine, Inc. | 2.610 | -5.09% | 420,185 | 400.84M |
| 223 | MNTK | Montauk Renewables, Inc. | 1.750 | -37.05% | 419,335 | 250.68M |
| 224 | IVA | Inventiva S.A. | 3.940 | 2.60% | 418,051 | 904.44M |
| 225 | FISN | Deep Fission, Inc. | 2.545 | -10.07% | 414,441 | 149.92M |
| 226 | VNET | VNET Group, Inc. | 3.160 | -3.51% | 411,122 | 899.63M |
| 227 | LAR | Lithium Argentina AG | 4.350 | -2.03% | 409,866 | 713.65M |
| 228 | SRFM | Surf Air Mobility Inc. | 0.730 | 3.77% | 407,282 | 90.26M |
| 229 | AUUD | Auddia Inc. | 0.230 | -16.30% | 407,277 | 1.33M |
| 230 | PRME | Prime Medicine, Inc. | 4.105 | -4.53% | 406,804 | 730.30M |
| 231 | SAGT | Sagtec Global Limited | 1.040 | - | 406,578 | 23.66M |
| 232 | MERC | Mercer International Inc. | 0.253 | 4.98% | 405,631 | 16.95M |
| 233 | EVTL | Vertical Aerospace Ltd. | 0.380 | -0.03% | 405,000 | 65.24M |
| 234 | ANNX | Annexon, Inc. | 4.320 | 2.13% | 401,911 | 818.98M |
| 235 | CRIS | Curis, Inc. | 0.617 | -11.57% | 400,605 | 2.53M |
| 236 | BATL | Battalion Oil Corporation | 0.729 | -2.69% | 400,022 | 41.78M |
| 237 | CTM | Castellum, Inc. | 0.390 | 4.09% | 397,142 | 37.00M |
| 238 | VGZ | Vista Gold Corp. | 2.750 | -2.48% | 391,168 | 401.42M |
| 239 | MRLN | Merlin, Inc. | 0.972 | -2.09% | 390,704 | 98.26M |
| 240 | INV | Innventure, Inc. | 0.167 | 7.24% | 384,939 | 14.16M |
| 241 | OPTU | Optimum Communications, Inc. | 0.765 | -4.41% | 382,607 | 209.23M |
| 242 | ABAT | American Battery Technology Company | 1.385 | -2.46% | 374,948 | 197.47M |
| 243 | GSM | Ferroglobe PLC | 2.780 | 5.70% | 366,888 | 519.47M |
| 244 | AMPY | Amplify Energy Corp. | 3.490 | 9.06% | 361,530 | 139.61M |
| 245 | BDTX | Black Diamond Therapeutics, Inc. | 1.760 | -5.38% | 351,673 | 101.12M |
| 246 | OGG | Osisko Gold Group Inc. | 2.555 | -4.31% | 351,056 | 802.19M |
| 247 | AREC | American Resources Corporation | 1.110 | -5.13% | 350,079 | 118.74M |
| 248 | ZENA | ZenaTech, Inc. | 0.667 | 0.35% | 348,501 | 134.28M |
| 249 | ALEC | Alector, Inc. | 2.480 | 0.81% | 347,851 | 369.22M |
| 250 | SNSC | SunScout Holding Limited | 0.650 | -7.84% | 345,307 | 15.02M |
| 251 | EVH | Evolent Health, Inc. | 4.580 | -2.76% | 344,856 | 518.02M |
| 252 | LZ | LegalZoom.com, Inc. | 4.685 | -3.40% | 342,156 | 773.77M |
| 253 | AQST | Aquestive Therapeutics, Inc. | 3.595 | 1.55% | 335,182 | 451.85M |
| 254 | KSCP | Knightscope, Inc. | 0.445 | 5.95% | 331,684 | 10.51M |
| 255 | WIT | Wipro Limited | 2.155 | 0.70% | 329,319 | 21.12B |
| 256 | DFDV | DeFi Development Corp. | 3.320 | -3.21% | 326,530 | 108.30M |
| 257 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.374 | -8.78% | 325,650 | 5.35K |
| 258 | XLAB | Exascale Labs Holdings Inc. | 1.200 | 7.14% | 316,286 | 109.44M |
| 259 | UAVS | AgEagle Aerial Systems, Inc. | 0.371 | 0.56% | 315,503 | 23.34M |
| 260 | RIME | Algorhythm Holdings, Inc. | 0.0831 | -3.60% | 312,227 | 1.41M |
| 261 | CRBU | Caribou Biosciences, Inc. | 0.419 | -0.19% | 311,344 | 45.27M |
| 262 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.875 | -1.32% | 310,863 | 6.59B |
| 263 | CDT | CDT Equity Inc. | 0.664 | -20.96% | 310,105 | 37.33K |
| 264 | ADBT | Advasa Holdings, Inc. | 0.102 | -1.84% | 308,976 | 49.49M |
| 265 | RPAY | Repay Holdings Corporation | 3.805 | -15.26% | 308,614 | 335.72M |
| 266 | PBK | PowerBank Corporation | 0.139 | 6.25% | 307,155 | 8.61M |
| 267 | LODE | Comstock Inc. | 1.815 | -5.47% | 304,813 | 138.04M |
| 268 | SLI | Standard Lithium Ltd. | 1.580 | -1.25% | 304,174 | 386.41M |
| 269 | DDD | 3D Systems Corporation | 1.890 | -1.56% | 301,591 | 314.40M |
| 270 | JRVR | James River Group Holdings, Inc. | 3.110 | -17.51% | 301,446 | 143.80M |
| 271 | SPWR | SunPower Inc. | 0.233 | -4.12% | 299,776 | 48.63M |
| 272 | LDI | loanDepot, Inc. | 0.522 | -1.66% | 291,563 | 176.45M |
| 273 | INVZ | Innoviz Technologies Ltd. | 0.233 | 4.38% | 291,418 | 67.23M |
| 274 | NFGC | New Found Gold Corp. | 1.740 | -3.87% | 291,409 | 665.83M |
| 275 | NB | NioCorp Developments Ltd. | 3.170 | -3.06% | 291,023 | 464.32M |
| 276 | XTND | Xtend AI Robotics, Inc. | 1.140 | -0.87% | 288,519 | 284.01M |
| 277 | UPXI | Upexi, Inc. | 0.657 | -1.05% | 287,534 | 53.97M |
| 278 | WETO | Wetour Robotics Limited | 0.749 | -4.46% | 287,459 | 807.27K |
| 279 | YMAT | J-Star Holding Co., Ltd. | 1.109 | -6.03% | 286,950 | 4.84M |
| 280 | BLNK | Blink Charging Co. | 0.500 | -3.31% | 285,863 | 72.43M |
| 281 | BKKT | Bakkt, Inc. | 4.700 | 1.08% | 284,853 | 211.83M |
| 282 | TBLA | Taboola.com Ltd. | 2.110 | -1.86% | 283,289 | 561.84M |
| 283 | CHRS | Coherus Oncology, Inc. | 0.778 | -4.82% | 279,465 | 120.23M |
| 284 | ALT | Altimmune, Inc. | 2.100 | -0.94% | 277,479 | 408.49M |
| 285 | RCKT | Rocket Pharmaceuticals, Inc. | 2.560 | 1.19% | 275,038 | 281.02M |
| 286 | PLG | Platinum Group Metals Ltd. | 1.125 | -2.17% | 274,553 | 144.35M |
| 287 | UIS | Unisys Corporation | 2.670 | -1.84% | 273,544 | 194.73M |
| 288 | GTM | ZoomInfo Technologies Inc. | 3.510 | - | 272,503 | 1.03B |
| 289 | FFAI | Faraday Future Intelligent Electric Inc. | 0.262 | -4.83% | 271,668 | 1.56M |
| 290 | VFS | VinFast Auto Ltd. | 3.155 | -4.10% | 268,499 | 7.38B |
| 291 | DDL | Dingdong (Cayman) Limited | 1.760 | - | 267,819 | 380.12M |
| 292 | SID | Companhia Siderúrgica Nacional | 0.824 | 0.77% | 263,968 | 1.09B |
| 293 | NUVB | Nuvation Bio Inc. | 4.335 | -0.34% | 262,893 | 1.53B |
| 294 | BLDP | Ballard Power Systems Inc. | 1.550 | -1.27% | 257,421 | 542.23M |
| 295 | LFMD | LifeMD, Inc. | 1.960 | -6.44% | 256,577 | 94.47M |
| 296 | GDRX | GoodRx Holdings, Inc. | 3.580 | -1.92% | 253,227 | 1.22B |
| 297 | GOVX | GeoVax Labs, Inc. | 0.130 | -9.02% | 250,361 | 1.18M |
| 298 | WOOF | Petco Health and Wellness Company, Inc. | 2.955 | -4.68% | 249,465 | 846.37M |
| 299 | ITRG | Integra Resources Corp. | 2.245 | -4.87% | 246,158 | 457.63M |
| 300 | NEOV | NeoVolta Inc. | 3.000 | 4.90% | 245,359 | 177.04M |
| 301 | BTQ | BTQ Technologies Corp. | 1.810 | -3.72% | 244,452 | 276.65M |
| 302 | MX | Magnachip Semiconductor Corporation | 2.560 | 2.40% | 244,446 | 97.41M |
| 303 | IMSR | Terrestrial Energy Inc. | 2.880 | -4.00% | 242,010 | 305.09M |
| 304 | QTRX | Quanterix Corporation | 3.310 | -2.07% | 241,212 | 157.15M |
| 305 | MNDR | Mobile-health Network Solutions | 0.960 | -3.30% | 240,894 | 2.41M |
| 306 | LTRX | Lantronix, Inc. | 4.980 | -8.62% | 240,132 | 232.59M |
| 307 | ZNB | Zeta Network Group | 0.728 | -32.61% | 239,834 | 3.31M |
| 308 | BTGO | Bitgo Holdings, Inc. | 4.700 | -7.84% | 237,601 | 552.46M |
| 309 | UROY | Uranium Royalty Corp. | 3.010 | -2.27% | 237,278 | 1.15B |
| 310 | TRBG | Turbogen Ltd | 3.770 | -3.83% | 236,139 | 90.92M |
| 311 | BSBR | Banco Santander (Brasil) S.A. | 4.980 | 1.43% | 235,923 | 18.58B |
| 312 | GLND | Greenland Energy Company | 2.250 | -3.02% | 235,628 | 98.39M |
| 313 | IVVD | Invivyd, Inc. | 0.590 | -1.01% | 235,325 | 173.97M |
| 314 | CMPX | Compass Therapeutics, Inc. | 0.887 | 6.03% | 234,563 | 159.81M |
| 315 | OTLK | Outlook Therapeutics, Inc. | 0.458 | -0.26% | 234,077 | 111.52M |
| 316 | ELAB | PMGC Holdings Inc. | 1.910 | 20.89% | 233,293 | 1.55M |
| 317 | AIB | AIB Data Centers Inc. | 0.774 | 9.26% | 231,588 | 58.79M |
| 318 | RC | Ready Capital Corporation | 1.025 | -1.44% | 231,427 | 164.56M |
| 319 | MIST | Milestone Pharmaceuticals Inc. | 0.726 | -1.69% | 231,376 | 102.23M |
| 320 | TRX | TRX Gold Corporation | 0.957 | -5.28% | 228,067 | 313.98M |
| 321 | SNDL | SNDL Inc. | 1.390 | -0.71% | 224,787 | 338.83M |
| 322 | LUCD | Lucid Diagnostics Inc. | 0.408 | -2.32% | 224,331 | 77.87M |
| 323 | SLGB | Smart Logistics Global Limited | 0.196 | 3.24% | 224,284 | 8.82M |
| 324 | BLND | Blend Labs, Inc. | 0.996 | 1.08% | 223,923 | 237.34M |
| 325 | TVRD | Tvardi Therapeutics, Inc. | 1.380 | -2.13% | 221,351 | 18.41M |
| 326 | ATCH | AtlasClear Holdings, Inc. | 0.130 | -1.59% | 221,057 | 19.74M |
| 327 | NKTX | Nkarta, Inc. | 1.490 | -6.29% | 220,742 | 106.84M |
| 328 | GROY | Gold Royalty Corp. | 3.040 | -4.70% | 219,982 | 704.31M |
| 329 | ANGX | Angel Studios, Inc. | 3.710 | 0.54% | 218,834 | 692.87M |
| 330 | OXSQ | Oxford Square Capital Corp. | 0.820 | -0.40% | 211,070 | 99.44M |
| 331 | CLVT | Clarivate Plc | 2.265 | -4.43% | 209,291 | 1.45B |
| 332 | WRN | Western Copper and Gold Corporation | 1.550 | -1.90% | 208,873 | 353.38M |
| 333 | OPTT | Ocean Power Technologies, Inc. | 0.440 | 5.59% | 202,969 | 3.96M |
| 334 | MREO | Mereo BioPharma Group plc | 0.284 | -3.80% | 202,676 | 45.34M |
| 335 | MNKD | MannKind Corporation | 4.210 | 0.48% | 200,331 | 1.35B |
| 336 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.201 | -3.97% | 199,941 | 11.81M |
| 337 | CRON | Cronos Group Inc. | 3.515 | -0.71% | 199,506 | 1.30B |
| 338 | AIBZ | Bitzero Holdings Inc. | 2.840 | 14.06% | 198,133 | 163.77M |
| 339 | SITC | SITE Centers Corp. | 0.684 | 1.54% | 197,477 | 35.89M |
| 340 | GCL | GCL Global Holdings Ltd | 1.040 | -0.95% | 197,418 | 133.13M |
| 341 | CLNE | Clean Energy Fuels Corp. | 1.870 | -3.11% | 197,022 | 412.33M |
| 342 | GLAS | Glass House Brands Inc. | 1.910 | -0.52% | 196,846 | 180.00M |
| 343 | EVEX | Eve Holding, Inc. | 1.910 | -2.05% | 195,897 | 665.63M |
| 344 | AGNT | AGNT, Inc | 3.125 | -2.80% | 191,430 | 514.73M |
| 345 | NNBR | NN, Inc. | 3.105 | 0.49% | 191,051 | 291.08M |
| 346 | RAIL | FreightCar America, Inc. | 4.830 | 8.54% | 190,805 | 158.40M |
| 347 | PALI | Palisade Bio, Inc. | 1.190 | - | 190,545 | 207.38M |
| 348 | TWG | Top Wealth Group Holding Limited | 3.830 | 16.06% | 188,249 | 2.40M |
| 349 | WVE | Wave Life Sciences, Inc. | 3.550 | 2.01% | 186,227 | 700.16M |
| 350 | SIGA | SIGA Technologies, Inc. | 3.420 | 4.91% | 185,994 | 245.73M |
| 351 | NABL | N-able, Inc. | 4.730 | -1.66% | 185,815 | 835.88M |
| 352 | FIP | FTAI Infrastructure Inc. | 3.820 | 2.96% | 185,146 | 451.45M |
| 353 | NCT | Intercont (Cayman) Limited | 0.800 | -7.09% | 183,248 | 211.26K |
| 354 | EGHT | 8x8, Inc. | 2.205 | 1.61% | 181,774 | 321.70M |
| 355 | SPAI | Safe Pro Group Inc. | 3.220 | -1.83% | 181,700 | 65.57M |
| 356 | RAYA | Erayak Power Solution Group Inc. | 0.495 | -15.79% | 181,126 | 532.22K |
| 357 | OLB | The OLB Group, Inc. | 0.180 | 2.04% | 179,754 | 4.32M |
| 358 | TOVX | Theriva Biologics, Inc. | 0.163 | -1.69% | 177,564 | 7.48M |
| 359 | VUZI | Vuzix Corporation | 2.045 | -4.44% | 177,419 | 172.63M |
| 360 | AVD | American Vanguard Corporation | 0.850 | 4.21% | 176,997 | 25.06M |
| 361 | TDUP | ThredUp Inc. | 1.380 | 1.10% | 175,141 | 183.69M |
| 362 | AIRS | AirSculpt Technologies, Inc. | 0.691 | 2.27% | 173,298 | 51.05M |
| 363 | VNDA | Vanda Pharmaceuticals Inc. | 4.070 | -0.49% | 172,305 | 246.11M |
| 364 | ACDC | ProFrac Holding Corp. | 3.480 | 1.75% | 171,921 | 633.79M |
| 365 | RANI | Rani Therapeutics Holdings, Inc. | 0.550 | -4.25% | 170,489 | 76.65M |
| 366 | SLXN | Silexion Therapeutics Corp | 0.119 | -4.00% | 170,311 | 661.39K |
| 367 | REKR | Rekor Systems, Inc. | 0.339 | -3.06% | 170,192 | 46.52M |
| 368 | FATE | Fate Therapeutics, Inc. | 1.940 | - | 167,359 | 232.45M |
| 369 | CYH | Community Health Systems, Inc. | 2.210 | -2.21% | 163,998 | 299.65M |
| 370 | TMQ | Trilogy Metals Inc. | 2.250 | -2.60% | 163,813 | 411.39M |
| 371 | FMFC | Kandal M Venture Limited | 2.440 | -12.23% | 162,439 | 1.12M |
| 372 | ACH | Accendra Health, Inc. | 0.165 | -10.27% | 162,311 | 12.70M |
| 373 | JAGX | Jaguar Health, Inc. | 0.426 | -2.36% | 162,148 | 221.48K |
| 374 | ELPW | Elong Power Holding Limited | 1.100 | -6.77% | 162,016 | 1.03M |
| 375 | NXDR | Nextdoor Holdings, Inc. | 2.025 | 0.25% | 161,257 | 783.24M |
| 376 | MYO | Myomo, Inc. | 1.390 | -0.71% | 161,249 | 55.05M |
| 377 | BZAI | Blaize Holdings, Inc. | 0.195 | -2.40% | 159,368 | 28.23M |
| 378 | TIGR | UP Fintech Holding Limited | 3.950 | - | 157,660 | 703.12M |
| 379 | ZBAO | Zhibao Technology Inc. | 0.212 | -7.75% | 156,773 | 5.47M |
| 380 | TSHA | Taysha Gene Therapies, Inc. | 4.360 | -0.23% | 156,568 | 1.42B |
| 381 | LASE | Laser Photonics Corporation | 0.596 | -1.25% | 155,749 | 36.16M |
| 382 | SNGX | Soligenix, Inc. | 0.333 | -2.49% | 154,728 | 7.25M |
| 383 | ICL | ICL Group Ltd | 4.610 | -1.50% | 154,297 | 5.95B |
| 384 | DSX | Diana Shipping Inc. | 2.360 | 0.85% | 152,492 | 270.56M |
| 385 | BRAI | Braiin Limited | 1.900 | -5.47% | 149,935 | 391.57M |
| 386 | HOVR | New Horizon Aircraft Ltd. | 1.430 | 2.14% | 149,892 | 95.99M |
| 387 | UNCY | Unicycive Therapeutics, Inc. | 3.740 | 1.08% | 149,843 | 104.18M |
| 388 | GXAI | Gaxos.ai Inc. | 0.440 | 5.26% | 148,965 | 4.86M |
| 389 | EVLV | Evolv Technologies Holdings, Inc. | 4.780 | 0.42% | 147,762 | 865.78M |
| 390 | GMHS | Gamehaus Holdings Inc. | 0.768 | 22.55% | 144,954 | 43.61M |
| 391 | PLBY | Playboy, Inc. | 1.215 | -0.41% | 144,095 | 142.50M |
| 392 | EXFY | Expensify, Inc. | 1.750 | -5.41% | 141,842 | 159.58M |
| 393 | NNDM | Nano Dimension Ltd. | 1.340 | 0.01% | 141,310 | 282.55M |
| 394 | BMEA | Biomea Fusion, Inc. | 0.595 | 0.03% | 140,294 | 43.14M |
| 395 | SSM | Sono Group N.V. | 0.980 | 6.18% | 139,948 | 1.44M |
| 396 | AIOT | PowerFleet, Inc. | 2.630 | -5.73% | 138,382 | 350.27M |
| 397 | AIM | AIM ImmunoTech Inc. | 0.163 | 3.76% | 138,153 | 4.96M |
| 398 | OSTX | OS Therapies Incorporated | 0.925 | 0.53% | 136,863 | 42.74M |
| 399 | LUNG | Pulmonx Corporation | 2.840 | 1.43% | 135,942 | 123.68M |
| 400 | IEP | Icahn Enterprises L.P. | 4.845 | -0.10% | 135,542 | 3.67B |
| 401 | ARTV | Artiva Biotherapeutics, Inc. | 4.200 | -0.47% | 135,518 | 205.34M |
| 402 | GRML | Greenland Mines Ltd | 4.200 | 0.72% | 134,938 | 56.06M |
| 403 | VYGR | Voyager Therapeutics, Inc. | 1.890 | -5.03% | 134,615 | 117.61M |
| 404 | AIV | Apartment Investment and Management Company | 1.500 | -1.96% | 133,941 | 229.37M |
| 405 | CERS | Cerus Corporation | 2.050 | -0.97% | 133,619 | 414.01M |
| 406 | ABUS | Arbutus Biopharma Corporation | 3.810 | 2.42% | 133,289 | 753.80M |
| 407 | BRSP | BrightSpire Capital, Inc. | 3.330 | -1.19% | 132,779 | 415.17M |
| 408 | CRNT | Ceragon Networks Ltd. | 2.590 | -1.15% | 132,620 | 235.41M |
| 409 | EHTH | eHealth, Inc. | 0.432 | -4.11% | 132,150 | 13.82M |
| 410 | ACRS | Aclaris Therapeutics, Inc. | 4.280 | 0.94% | 132,062 | 678.86M |
| 411 | LENZ | LENZ Therapeutics, Inc. | 4.200 | -2.10% | 131,119 | 131.97M |
| 412 | ALVO | Alvotech | 4.890 | 4.26% | 130,771 | 1.75B |
| 413 | HYLN | Hyliion Holdings Corp. | 3.180 | 1.27% | 130,201 | 567.94M |
| 414 | STIM | Neuronetics, Inc. | 2.125 | -2.52% | 130,115 | 165.17M |
| 415 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.730 | 5.97% | 128,873 | 72.14M |
| 416 | AISP | Airship AI Holdings, Inc. | 1.660 | -4.05% | 128,134 | 57.17M |
| 417 | CWH | Camping World Holdings, Inc. | 4.550 | -2.57% | 128,057 | 472.22M |
| 418 | VTGN | Vistagen Therapeutics, Inc. | 0.179 | -2.93% | 127,879 | 7.94M |
| 419 | CETX | Cemtrex, Inc. | 0.590 | -4.84% | 127,477 | 1.02M |
| 420 | AIRJ | AirJoule Technologies Corporation | 2.580 | - | 126,731 | 189.24M |
| 421 | CNDT | Conduent Incorporated | 1.380 | -0.37% | 124,883 | 214.83M |
| 422 | BUR | Burford Capital Limited | 3.750 | 1.08% | 124,779 | 823.48M |
| 423 | MLCO | Melco Resorts & Entertainment Limited | 4.470 | - | 124,318 | 1.60B |
| 424 | DOUG | Douglas Elliman Inc. | 1.740 | 8.75% | 124,286 | 158.15M |
| 425 | RKDA | Arcadia Biosciences, Inc. | 0.165 | -0.60% | 123,897 | 397.04K |
| 426 | BNC | BNB Standard Corporation | 4.790 | 0.21% | 123,502 | 197.22M |
| 427 | GEMI | Gemini Space Station, Inc. | 2.690 | -1.10% | 123,228 | 348.76M |
| 428 | BSEM | BioStem Technologies, Inc. | 1.215 | 8.48% | 122,903 | 22.58M |
| 429 | VFF | Village Farms International, Inc. | 2.880 | 1.41% | 122,595 | 352.18M |
| 430 | BGS | B&G Foods, Inc. | 2.620 | -1.50% | 119,851 | 212.94M |
| 431 | NFE | New Fortress Energy Inc. | 3.600 | -10.45% | 119,218 | 58.76M |
| 432 | RGNT | Regentis Biomaterials Ltd. | 1.330 | 4.72% | 118,507 | 9.34M |
| 433 | RLX | RLX Technology Inc. | 1.605 | 0.94% | 118,360 | 1.96B |
| 434 | SPRC | SciSparc Ltd. | 0.391 | -5.92% | 118,129 | 227.10K |
| 435 | BESS | Bimergen Energy Corporation | 3.910 | 2.36% | 117,718 | 27.75M |
| 436 | NSPR | InspireMD, Inc. | 0.730 | 2.33% | 117,139 | 33.94M |
| 437 | CNTN | Canton Strategic Holdings, Inc. | 1.920 | -0.52% | 116,352 | 152.99M |
| 438 | BWEN | Broadwind, Inc. | 2.895 | 2.30% | 115,921 | 68.49M |
| 439 | MDXH | MDxHealth SA | 0.158 | - | 115,911 | 15.07M |
| 440 | DFNS | T3 Defense Inc. | 2.000 | 2.56% | 115,190 | 6.02M |
| 441 | JELD | JELD-WEN Holding, Inc. | 1.105 | -3.91% | 114,559 | 95.89M |
| 442 | CCCC | C4 Therapeutics, Inc. | 3.140 | -0.32% | 114,546 | 412.34M |
| 443 | ONCY | Oncolytics Biotech Inc. | 0.400 | -1.86% | 114,164 | 51.02M |
| 444 | NBP | NovaBridge Biosciences | 0.870 | -4.27% | 114,022 | 100.92M |
| 445 | CMTG | Claros Mortgage Trust, Inc. | 1.710 | -0.58% | 112,918 | 241.26M |
| 446 | CCOI | Cogent Communications Holdings, Inc. | 4.510 | 1.35% | 112,376 | 216.40M |
| 447 | BDN | Brandywine Realty Trust | 3.180 | -2.15% | 112,278 | 542.38M |
| 448 | THM | International Tower Hill Mines Ltd. | 1.510 | -5.03% | 112,235 | 395.73M |
| 449 | RDZN | Roadzen, Inc. | 1.180 | 0.85% | 112,028 | 100.49M |
| 450 | TGL | Treasure Global Inc. | 0.177 | -3.11% | 111,339 | 915.37K |
| 451 | WWR | Westwater Resources, Inc. | 0.412 | 0.19% | 108,086 | 52.92M |
| 452 | CURI | CuriosityStream Inc. | 2.370 | -5.20% | 107,960 | 140.63M |
| 453 | PMVP | PMV Pharmaceuticals, Inc. | 1.230 | -1.60% | 107,494 | 92.88M |
| 454 | CJMB | Callan JMB Inc. | 0.310 | 3.06% | 107,397 | 2.17M |
| 455 | BEAT | HeartBeam, Inc. | 0.401 | -1.13% | 106,657 | 22.60M |
| 456 | BGL | Blue Gold Limited | 0.106 | -9.35% | 106,626 | 4.58M |
| 457 | AMBP | Ardagh Metal Packaging S.A. | 4.720 | -1.46% | 106,476 | 2.82B |
| 458 | ADCT | ADC Therapeutics SA | 1.690 | 1.20% | 106,261 | 215.76M |
| 459 | SSTK | Shutterstock, Inc. | 2.800 | -5.41% | 105,825 | 103.84M |
| 460 | AXG | Solowin Holdings | 1.150 | - | 105,792 | 1.11M |
| 461 | ELDN | Eledon Pharmaceuticals, Inc. | 2.800 | -2.44% | 104,909 | 227.76M |
| 462 | SKYX | SKYX Platforms Corp. | 0.727 | -0.57% | 104,749 | 116.68M |
| 463 | ARBE | Arbe Robotics Ltd. | 0.467 | -0.81% | 104,140 | 59.39M |
| 464 | INDP | Indaptus Therapeutics, Inc. | 2.960 | -5.43% | 104,038 | 454.60M |
| 465 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | 0.27% | 102,507 | 284.59M |
| 466 | HPAI | Helport AI Limited | 0.355 | -3.69% | 102,479 | 13.37M |
| 467 | AMTX | Aemetis, Inc. | 1.720 | -0.58% | 102,453 | 125.73M |
| 468 | SION | Sionna Therapeutics, Inc. | 3.690 | 3.36% | 102,449 | 166.83M |
| 469 | RZLT | Rezolute, Inc. | 4.090 | 5.68% | 102,290 | 429.05M |
| 470 | NIVF | NewGenIvf Group Limited | 0.381 | -5.74% | 102,168 | 3.77M |
| 471 | ALTO | Alto Ingredients, Inc. | 3.765 | -1.44% | 101,415 | 292.06M |
| 472 | QMLS | QumulusAI, Inc. | 3.700 | 18.21% | 101,359 | 123.80M |
| 473 | DOMH | Dominari Holdings Inc. | 1.000 | -13.04% | 100,408 | 24.24M |
| 474 | WRD | WeRide Inc. | 4.360 | -2.68% | 100,265 | 1.43B |
| 475 | NTHI | NeOnc Technologies Holdings, Inc. | 4.440 | 18.72% | 99,919 | 110.36M |
| 476 | PUSA | Powerus Corporation | 1.480 | -4.52% | 99,632 | 242.48M |
| 477 | FTHM | Fathom Holdings Inc. | 0.159 | 5.16% | 99,128 | 5.44M |
| 478 | PLTK | Playtika Holding Corp. | 2.500 | -3.47% | 98,985 | 956.69M |
| 479 | SPRY | ARS Pharmaceuticals, Inc. | 3.220 | 2.22% | 98,513 | 323.70M |
| 480 | SNTI | Senti Biosciences Holdings, Inc. | 0.153 | -3.65% | 98,418 | 4.77M |
| 481 | PROP | Prairie Operating Co. | 0.375 | 0.77% | 98,005 | 42.28M |
| 482 | HSDT | Solana Company | 1.870 | -2.60% | 97,317 | 113.06M |
| 483 | FAMI | Farmmi, Inc. | 0.0923 | 1.88% | 96,938 | 2.07M |
| 484 | SRTM | Stratum Holdings Corp. | 0.165 | -0.36% | 96,017 | 91.46K |
| 485 | STI | Solidion Technology, Inc. | 4.000 | -3.85% | 95,626 | 34.05M |
| 486 | ELBM | Electra Battery Materials Corporation | 0.434 | -2.34% | 95,462 | 46.51M |
| 487 | BAK | Braskem S.A. | 1.059 | -5.46% | 94,963 | 437.94M |
| 488 | FTCI | FTC Solar, Inc. | 1.560 | -1.89% | 94,501 | 28.54M |
| 489 | TV | Grupo Televisa, S.A.B. | 2.310 | -2.12% | 93,954 | 1.21B |
| 490 | TENX | Tenax Therapeutics, Inc. | 1.750 | -1.69% | 93,531 | 93.81M |
| 491 | OGI | Organigram Global Inc. | 0.870 | -0.68% | 93,311 | 122.92M |
| 492 | RILY | BRC Group Holdings, Inc. | 3.780 | -1.56% | 92,658 | 151.96M |
| 493 | LTBR | Lightbridge Corporation | 4.585 | -5.27% | 91,375 | 164.57M |
| 494 | TOPS | Top Ships Inc. | 3.380 | 7.30% | 91,352 | 2.57M |
| 495 | HRZN | Horizon Technology Finance Corporation | 3.835 | -0.90% | 90,873 | 249.79M |
| 496 | VERI | Veritone, Inc. | 0.536 | -0.24% | 89,072 | 53.87M |
| 497 | PAAI | Paradium AI, Inc. | 0.794 | -10.53% | 88,293 | 37.81M |
| 498 | FHTX | Foghorn Therapeutics Inc. | 1.990 | -2.45% | 88,122 | 119.33M |
| 499 | NSTR | NorthStar Earth & Space Enterprises, Inc. | 2.735 | -13.17% | 87,995 | 176.97M |
| 500 | PFSA | Profusa, Inc. | 0.575 | 4.51% | 87,654 | 348.01K |