Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1403 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0102 | -75.54% | 4,133,258,574 | 8.32K |
| 2 | GDC | GD Culture Group Limited | 0.0217 | 3.83% | 1,215,838,691 | 1.32M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.186 | -27.45% | 498,335,323 | 90.04M |
| 4 | MGN | Megan Holdings Limited | 0.188 | 9.17% | 222,108,242 | 6.96M |
| 5 | INLF | INLIF Limited | 0.0370 | -34.28% | 172,620,556 | 510.83K |
| 6 | SCAG | Scage Future | 0.857 | 142.45% | 95,402,150 | 62.25M |
| 7 | VTAK | Catheter Precision, Inc. | 1.170 | 27.17% | 95,094,372 | 3.15M |
| 8 | PFSA | Profusa, Inc. | 0.127 | -12.01% | 88,788,317 | 590.46K |
| 9 | FMFC | Kandal M Venture Limited | 0.312 | 24.80% | 81,587,586 | 5.71M |
| 10 | FRTT | Fort Technology Inc. | 1.830 | 3.39% | 75,400,833 | 20.33M |
| 11 | NWGL | CL Workshop Group Limited | 0.267 | 21.27% | 63,805,086 | 4.42M |
| 12 | HTZ | Hertz Global Holdings, Inc. | 3.175 | -37.25% | 62,664,827 | 1.00B |
| 13 | CALC | CalciMedica, Inc. | 0.600 | -25.31% | 55,494,984 | 9.48M |
| 14 | LMFA | LM Funding America, Inc. | 0.149 | -0.27% | 52,189,348 | 2.58M |
| 15 | SKYQ | Sky Quarry Inc. | 2.370 | 44.51% | 51,368,808 | 11.36M |
| 16 | ATLN | Atlantic International Corp. | 0.699 | -47.47% | 47,234,114 | 56.80M |
| 17 | PLUG | Plug Power Inc. | 2.610 | -3.69% | 39,120,749 | 3.64B |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 2.100 | 0.96% | 36,469,266 | 1.58B |
| 19 | GIPR | Generation Income Properties, Inc. | 0.179 | 4.62% | 36,295,449 | 1.17M |
| 20 | WKSP | Worksport Ltd. | 1.070 | 27.38% | 35,987,505 | 13.41M |
| 21 | GRAB | Grab Holdings Limited | 3.520 | 1.73% | 35,175,489 | 14.40B |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 3.555 | -5.70% | 33,870,528 | 1.70B |
| 23 | EVGN | Evogene Ltd. | 0.411 | -16.40% | 33,492,623 | 5.16M |
| 24 | ALIT | Alight, Inc. | 0.568 | 8.42% | 31,636,234 | 299.42M |
| 25 | SNAP | Snap Inc. | 4.530 | 1.57% | 28,941,648 | 7.51B |
| 26 | BTBT | Bit Digital, Inc. | 1.945 | -9.11% | 28,905,731 | 679.18M |
| 27 | OPEN | Opendoor Technologies Inc. | 4.305 | 2.50% | 28,195,058 | 4.15B |
| 28 | BYND | Beyond Meat, Inc. | 0.687 | 1.36% | 27,995,499 | 354.09M |
| 29 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 30 | HIVE | HIVE Digital Technologies Ltd. | 4.040 | -12.74% | 24,451,196 | 1.24B |
| 31 | HUMA | Humacyte, Inc. | 0.659 | -5.97% | 23,460,950 | 146.22M |
| 32 | EHGO | Eshallgo Inc. | 3.490 | -12.75% | 23,254,699 | 7.06M |
| 33 | ORBS | Eightco Holdings Inc. | 0.794 | -11.91% | 21,623,971 | 308.08M |
| 34 | ABEV | Ambev S.A. | 3.145 | -0.47% | 20,861,174 | 49.16B |
| 35 | BBD | Banco Bradesco S.A. | 3.380 | -1.46% | 20,506,036 | 34.02B |
| 36 | OPTU | Optimum Communications, Inc. | 1.500 | 11.11% | 20,335,353 | 714.71M |
| 37 | UWMC | UWM Holdings Corporation | 2.035 | 0.25% | 19,731,892 | 3.26B |
| 38 | BTG | B2Gold Corp. | 3.805 | -5.11% | 19,057,299 | 5.37B |
| 39 | DNN | Denison Mines Corp. | 3.140 | -3.98% | 18,876,878 | 2.96B |
| 40 | NIO | NIO Inc. | 4.940 | -2.95% | 18,410,984 | 12.36B |
| 41 | SPCE | Virgin Galactic Holdings, Inc. | 2.745 | -8.50% | 18,069,860 | 286.72M |
| 42 | SLNH | Soluna Holdings, Inc. | 1.400 | -13.04% | 17,777,387 | 220.85M |
| 43 | LAES | SEALSQ Corp | 3.150 | -5.69% | 16,912,785 | 626.93M |
| 44 | DVLT | Datavault AI Inc. | 0.342 | -7.29% | 16,886,073 | 292.60M |
| 45 | PAVS | Paranovus Entertainment Technology Ltd. | 0.128 | -12.49% | 15,686,314 | 8.56M |
| 46 | BTE | Baytex Energy Corp. | 3.880 | -5.13% | 15,587,611 | 2.97B |
| 47 | GERN | Geron Corporation | 1.420 | 5.19% | 14,742,741 | 910.96M |
| 48 | SES | SES AI Corporation | 0.909 | -10.91% | 14,560,083 | 335.57M |
| 49 | KOS | Kosmos Energy Ltd. | 2.155 | -6.30% | 13,934,460 | 1.28B |
| 50 | CXAI | CXApp Inc. | 0.180 | -18.54% | 13,534,420 | 12.62M |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.220 | 1.90% | 12,418,737 | 1.71B |
| 52 | SID | Companhia Siderúrgica Nacional | 0.987 | -5.07% | 12,106,823 | 1.35B |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 4.350 | -2.03% | 12,019,528 | 1.94B |
| 54 | BURU | Nuburu, Inc. | 0.146 | -0.95% | 11,229,912 | 26.14M |
| 55 | RCT | RedCloud Holdings plc | 0.497 | -21.10% | 10,427,196 | 29.51M |
| 56 | FFAI | Faraday Future Intelligent Electric Inc. | 0.257 | -3.60% | 10,392,835 | 78.10M |
| 57 | GETY | Getty Images Holdings, Inc. | 0.984 | 5.85% | 10,096,813 | 412.42M |
| 58 | MVIS | MicroVision, Inc. | 0.313 | -9.08% | 9,839,300 | 103.93M |
| 59 | SIDU | Sidus Space, Inc. | 2.690 | -8.50% | 9,631,403 | 217.53M |
| 60 | ESPR | Esperion Therapeutics, Inc. | 3.155 | -0.16% | 9,566,064 | 812.20M |
| 61 | CGTX | Cognition Therapeutics, Inc. | 1.070 | -35.15% | 9,548,033 | 95.76M |
| 62 | RR | Richtech Robotics Inc. | 1.910 | -5.45% | 9,238,387 | 427.07M |
| 63 | GOSS | Gossamer Bio, Inc. | 0.171 | -0.53% | 9,223,664 | 83.35M |
| 64 | SVC | Service Properties Trust | 1.755 | 2.63% | 9,127,323 | 1.14B |
| 65 | ABTC | American Bitcoin Corp. | 0.767 | -0.83% | 8,800,476 | 814.80M |
| 66 | SBET | Sharplink, Inc. | 4.730 | -4.73% | 8,533,015 | 932.81M |
| 67 | HYLN | Hyliion Holdings Corp. | 4.840 | -20.66% | 8,225,744 | 863.10M |
| 68 | QNRX | Quoin Pharmaceuticals, Ltd. | 3.740 | 15.08% | 8,217,479 | 7.51M |
| 69 | MRNO | Murano Global Investments Plc | 0.233 | -7.84% | 7,887,220 | 19.09M |
| 70 | IAUX | i-80 Gold Corp. | 1.375 | -3.17% | 7,884,998 | 1.23B |
| 71 | TGHL | The Growhub Limited | 0.403 | -4.28% | 7,809,658 | 10.20M |
| 72 | JUNS | Jupiter Neurosciences, Inc. | 0.275 | 16.57% | 7,704,796 | 11.95M |
| 73 | RZLV | Rezolve AI PLC | 2.575 | -0.19% | 7,518,139 | 1.03B |
| 74 | BLDP | Ballard Power Systems Inc. | 3.665 | -12.11% | 7,488,044 | 1.26B |
| 75 | ALLO | Allogene Therapeutics, Inc. | 2.060 | -0.48% | 7,399,126 | 711.02M |
| 76 | LAC | Lithium Americas Corp. | 3.910 | -5.78% | 7,260,260 | 1.45B |
| 77 | URG | Ur-Energy Inc. | 1.345 | -4.61% | 7,242,862 | 568.10M |
| 78 | SRFM | Surf Air Mobility Inc. | 0.881 | -16.11% | 7,214,036 | 88.43M |
| 79 | WIT | Wipro Limited | 2.235 | -2.40% | 7,185,792 | 19.40B |
| 80 | GGB | Gerdau S.A. | 4.095 | -1.80% | 7,139,840 | 7.79B |
| 81 | GTM | ZoomInfo Technologies Inc. | 2.795 | 3.14% | 7,055,101 | 823.74M |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 1.825 | -5.93% | 7,004,142 | 1.10B |
| 83 | NUWE | Nuwellis, Inc. | 0.0840 | -34.38% | 6,951,725 | 247.13K |
| 84 | COTY | Coty Inc. | 1.975 | 0.77% | 6,923,552 | 1.74B |
| 85 | CPOP | Pop Culture Group Co., Ltd | 0.106 | -13.24% | 6,738,777 | 11.19M |
| 86 | OTLK | Outlook Therapeutics, Inc. | 1.630 | -4.12% | 6,623,732 | 197.01M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.075 | -1.19% | 6,240,143 | 6.95B |
| 88 | CTM | Castellum, Inc. | 0.723 | -0.40% | 6,232,350 | 68.45M |
| 89 | CIIT | Tianci International, Inc. | 0.661 | -25.54% | 6,165,350 | 6.40M |
| 90 | BORR | Borr Drilling Limited | 4.335 | 2.24% | 5,965,571 | 1.33B |
| 91 | PSEC | Prospect Capital Corporation | 2.215 | -2.42% | 5,534,848 | 1.11B |
| 92 | CAN | Canaan Inc. | 0.322 | -5.48% | 5,530,040 | 240.06M |
| 93 | KWM | K Wave Media Ltd. | 0.179 | -3.08% | 5,350,270 | 13.13M |
| 94 | TRIB | Trinity Biotech plc | 0.352 | -0.83% | 5,259,100 | 7.14M |
| 95 | NXXT | NextNRG, Inc. | 0.411 | -4.75% | 5,201,471 | 68.82M |
| 96 | DFNS | T3 Defense Inc. | 0.167 | -11.74% | 5,200,530 | 7.09M |
| 97 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 5,137,408 | 1.22B |
| 98 | NRGV | Energy Vault Holdings, Inc. | 3.845 | -9.53% | 5,108,125 | 685.36M |
| 99 | LFS | Leifras Co., Ltd. | 2.530 | 12.95% | 5,088,359 | 66.19M |
| 100 | OCGN | Ocugen, Inc. | 1.415 | 2.54% | 5,085,827 | 479.01M |
| 101 | PACB | Pacific Biosciences of California, Inc. | 1.440 | 9.92% | 5,065,321 | 447.27M |
| 102 | GAU | Galiano Gold Inc. | 1.765 | -7.59% | 5,012,888 | 498.59M |
| 103 | QTEX | QTREX Quantum Ltd. | 1.690 | -11.05% | 4,891,671 | 76.48M |
| 104 | OLPX | Olaplex Holdings, Inc. | 2.045 | -0.24% | 4,802,718 | 1.37B |
| 105 | CSAI | Cloudastructure Inc. | 0.282 | -2.79% | 4,697,305 | 6.92M |
| 106 | REI | Ring Energy, Inc. | 1.075 | -4.87% | 4,679,095 | 272.89M |
| 107 | IQ | iQIYI, Inc. | 1.005 | -3.37% | 4,621,701 | 969.85M |
| 108 | AZTR | Azitra, Inc. | 0.207 | -1.48% | 4,594,988 | 3.35M |
| 109 | KOPN | Kopin Corporation | 3.815 | -5.69% | 4,594,809 | 672.64M |
| 110 | NCRA | Nocera, Inc. | 0.0900 | -16.67% | 4,592,427 | 1.54M |
| 111 | DOMO | Domo, Inc. | 2.790 | 24.55% | 4,586,769 | 125.97M |
| 112 | VZLA | Vizsla Silver Corp. | 3.070 | -8.36% | 4,427,660 | 1.17B |
| 113 | GPRO | GoPro, Inc. | 0.695 | -3.54% | 4,389,657 | 118.75M |
| 114 | ZONE | CleanCore Solutions, Inc. | 0.810 | -11.97% | 4,327,014 | 179.77M |
| 115 | GV | Visionary Holdings Inc. | 0.196 | -6.86% | 4,268,974 | 1.10M |
| 116 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.500 | 2.74% | 4,246,550 | 2.64B |
| 117 | TMC | TMC the metals company Inc. | 4.485 | -6.95% | 4,188,372 | 1.94B |
| 118 | MPT | Medical Properties Trust, Inc. | 4.450 | -1.33% | 3,981,655 | 2.66B |
| 119 | DEFT | DeFi Technologies Inc. | 0.497 | -5.04% | 3,962,871 | 202.17M |
| 120 | SABR | Sabre Corporation | 1.935 | 10.57% | 3,932,272 | 764.93M |
| 121 | BGL | Blue Gold Limited | 0.283 | -28.22% | 3,912,007 | 11.55M |
| 122 | ALP | Alpha Compute Corp | 0.261 | -10.07% | 3,865,093 | 6.11M |
| 123 | ATAI | AtaiBeckley Inc. | 4.160 | 1.46% | 3,663,716 | 1.53B |
| 124 | CLDI | Calidi Biotherapeutics, Inc. | 0.154 | -1.47% | 3,600,590 | 2.99M |
| 125 | USAS | Americas Gold and Silver Corporation | 4.520 | -7.76% | 3,499,001 | 1.61B |
| 126 | INDI | indie Semiconductor, Inc. | 3.520 | -5.12% | 3,463,841 | 798.70M |
| 127 | MQ | Marqeta, Inc. | 3.975 | 3.79% | 3,385,252 | 1.69B |
| 128 | QSI | Quantum-Si incorporated | 0.839 | -4.61% | 3,371,918 | 182.79M |
| 129 | GRML | Greenland Mines Ltd | 0.225 | -12.18% | 3,369,324 | 27.27M |
| 130 | INVZ | Innoviz Technologies Ltd. | 0.588 | -3.69% | 3,367,549 | 130.05M |
| 131 | NFE | New Fortress Energy Inc. | 0.371 | -2.13% | 3,346,551 | 106.08M |
| 132 | REKR | Rekor Systems, Inc. | 0.608 | -6.70% | 3,256,697 | 83.68M |
| 133 | CNTX | Context Therapeutics Inc. | 0.590 | -9.51% | 3,203,953 | 54.18M |
| 134 | AREC | American Resources Corporation | 1.915 | -8.81% | 3,203,374 | 204.85M |
| 135 | SLDP | Solid Power, Inc. | 2.620 | -4.03% | 3,185,458 | 589.46M |
| 136 | OPTT | Ocean Power Technologies, Inc. | 0.268 | -3.02% | 3,142,830 | 61.14M |
| 137 | COSM | Cosmos Health Inc. | 0.195 | -7.29% | 3,141,569 | 10.58M |
| 138 | OFAL | OFA Group | 0.197 | -2.96% | 3,128,945 | 9.11M |
| 139 | EDIT | Editas Medicine, Inc. | 2.805 | 1.63% | 3,082,325 | 430.46M |
| 140 | BNC | CEA Industries Inc. | 2.605 | 14.76% | 3,009,508 | 111.74M |
| 141 | BZAI | Blaize Holdings, Inc. | 1.435 | -3.04% | 2,988,050 | 204.20M |
| 142 | FATE | Fate Therapeutics, Inc. | 2.080 | -3.70% | 2,978,442 | 242.44M |
| 143 | EVGO | EVgo, Inc. | 1.795 | -6.02% | 2,972,651 | 563.38M |
| 144 | RUBI | Rubico Inc. | 0.300 | -23.27% | 2,971,992 | 230.43K |
| 145 | CTMX | CytomX Therapeutics, Inc. | 3.370 | 6.98% | 2,950,424 | 733.66M |
| 146 | NIXX | Nixxy, Inc. | 1.570 | 4.67% | 2,922,840 | 42.22M |
| 147 | ITRG | Integra Resources Corp. | 2.360 | -5.98% | 2,906,003 | 507.13M |
| 148 | ABAT | American Battery Technology Company | 2.665 | -6.16% | 2,872,993 | 363.54M |
| 149 | AMZE | Amaze Holdings, Inc. | 0.133 | -2.35% | 2,866,725 | 7.81M |
| 150 | SPWR | SunPower Inc. | 0.631 | 0.11% | 2,850,928 | 92.27M |
| 151 | CGC | Canopy Growth Corporation | 0.922 | -2.60% | 2,820,788 | 401.41M |
| 152 | AIM | AIM ImmunoTech Inc. | 0.365 | 0.47% | 2,814,773 | 8.06M |
| 153 | LAB | Standard BioTools Inc. | 0.780 | -1.58% | 2,769,763 | 304.33M |
| 154 | ATYR | aTyr Pharma, Inc. | 0.586 | 9.07% | 2,739,833 | 57.44M |
| 155 | WNW | Meiwu Technology Company Limited | 3.690 | 3.65% | 2,712,064 | 97.16M |
| 156 | MVST | Microvast Holdings, Inc. | 1.155 | -9.06% | 2,672,974 | 384.80M |
| 157 | HRTX | Heron Therapeutics, Inc. | 0.442 | 5.59% | 2,665,246 | 83.66M |
| 158 | TNON | Tenon Medical, Inc. | 0.420 | -9.23% | 2,657,757 | 4.86M |
| 159 | VSEE | VSee Health, Inc. | 0.112 | -8.83% | 2,626,357 | 5.42M |
| 160 | VRRM | Verra Mobility Corporation | 4.410 | 0.23% | 2,611,118 | 669.91M |
| 161 | REAX | The Real Brokerage Inc. | 1.790 | 2.29% | 2,543,663 | 384.13M |
| 162 | VTEX | VTEX | 3.580 | 2.29% | 2,521,739 | 610.34M |
| 163 | AMBP | Ardagh Metal Packaging S.A. | 4.510 | -1.53% | 2,496,146 | 2.70B |
| 164 | NB | NioCorp Developments Ltd. | 4.560 | -7.13% | 2,490,792 | 663.88M |
| 165 | CLVT | Clarivate Plc | 2.015 | 4.40% | 2,458,111 | 1.29B |
| 166 | BATL | Battalion Oil Corporation | 1.140 | -5.79% | 2,430,415 | 25.10M |
| 167 | WTI | W&T Offshore, Inc. | 3.100 | -6.91% | 2,422,123 | 461.21M |
| 168 | PRME | Prime Medicine, Inc. | 3.110 | -4.01% | 2,383,407 | 561.72M |
| 169 | DNUT | Krispy Kreme, Inc. | 3.745 | 8.55% | 2,379,306 | 645.58M |
| 170 | HKIT | Hitek Global Inc. | 0.263 | -9.46% | 2,337,811 | 2.40M |
| 171 | CLNE | Clean Energy Fuels Corp. | 1.710 | -1.16% | 2,326,675 | 376.58M |
| 172 | ALT | Altimmune, Inc. | 2.975 | 2.23% | 2,291,033 | 578.56M |
| 173 | EVTL | Vertical Aerospace Ltd. | 1.870 | -7.43% | 2,282,760 | 238.10M |
| 174 | GROY | Gold Royalty Corp. | 2.680 | -4.96% | 2,277,223 | 681.91M |
| 175 | PMI | Picard Medical, Inc. | 0.172 | -1.38% | 2,275,912 | 15.88M |
| 176 | LRHC | La Rosa Holdings Corp. | 1.050 | -12.50% | 2,265,618 | 1.70M |
| 177 | LPRO | Open Lending Corporation | 3.120 | - | 2,238,038 | 368.84M |
| 178 | FULC | Fulcrum Therapeutics, Inc. | 3.800 | -1.30% | 2,235,425 | 253.21M |
| 179 | LASE | Laser Photonics Corporation | 1.960 | -9.25% | 2,235,263 | 75.60M |
| 180 | LPL | LG Display Co., Ltd. | 3.965 | -4.23% | 2,231,903 | 3.97B |
| 181 | CMPX | Compass Therapeutics, Inc. | 2.040 | -0.97% | 2,231,767 | 367.38M |
| 182 | WRN | Western Copper and Gold Corporation | 2.060 | -6.36% | 2,227,070 | 494.25M |
| 183 | DDD | 3D Systems Corporation | 2.985 | -4.94% | 2,225,188 | 487.57M |
| 184 | MNDR | Mobile-health Network Solutions | 0.465 | -18.15% | 2,222,336 | 3.33M |
| 185 | BOLD | Boundless Bio, Inc. | 2.620 | 0.77% | 2,200,627 | 58.85M |
| 186 | LHSW | Lianhe Sowell International Group Ltd | 1.915 | -1.79% | 2,188,754 | 6.58M |
| 187 | CDT | CDT Equity Inc. | 1.110 | -3.48% | 2,175,594 | 5.39M |
| 188 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.210 | 2.31% | 2,171,615 | 981.67M |
| 189 | AKBA | Akebia Therapeutics, Inc. | 1.065 | -3.18% | 2,118,949 | 285.70M |
| 190 | NNDM | Nano Dimension Ltd. | 1.325 | -3.99% | 2,090,271 | 277.20M |
| 191 | BSIN | Big Sky Industrial Inc. | 1.020 | -3.77% | 2,054,057 | 53.37M |
| 192 | CCCC | C4 Therapeutics, Inc. | 4.220 | - | 2,051,593 | 466.59M |
| 193 | CABA | Cabaletta Bio, Inc. | 3.025 | 0.17% | 2,043,851 | 493.24M |
| 194 | GNS | Genius Group Limited | 0.204 | -5.74% | 2,036,029 | 39.64M |
| 195 | IVVD | Invivyd, Inc. | 0.950 | 1.69% | 2,030,224 | 279.99M |
| 196 | RLX | RLX Technology Inc. | 1.805 | -1.37% | 2,022,351 | 2.21B |
| 197 | VRAX | Virax Biolabs Group Limited | 0.131 | -15.43% | 2,018,999 | 2.61M |
| 198 | LSH | Lakeside Holding Limited | 0.400 | -12.18% | 1,997,963 | 13.77M |
| 199 | CERS | Cerus Corporation | 2.615 | 0.97% | 1,981,724 | 523.96M |
| 200 | OVID | Ovid Therapeutics Inc. | 2.515 | 8.41% | 1,979,404 | 469.40M |
| 201 | GCTS | GCT Semiconductor Holding, Inc. | 2.590 | -9.76% | 1,944,515 | 215.18M |
| 202 | BMBL | Bumble Inc. | 2.740 | -2.14% | 1,941,603 | 415.60M |
| 203 | SANA | Sana Biotechnology, Inc. | 3.275 | -2.24% | 1,937,434 | 982.17M |
| 204 | GEVO | Gevo, Inc. | 1.420 | 1.43% | 1,932,372 | 337.25M |
| 205 | BDTX | Black Diamond Therapeutics, Inc. | 1.850 | 14.91% | 1,899,258 | 106.01M |
| 206 | EGHT | 8x8, Inc. | 1.625 | -2.11% | 1,884,034 | 229.43M |
| 207 | GORO | Gold Resource Corporation | 1.235 | -7.14% | 1,874,331 | 199.93M |
| 208 | PROP | Prairie Operating Co. | 0.671 | 2.27% | 1,874,331 | 65.61M |
| 209 | BLNK | Blink Charging Co. | 0.580 | -6.60% | 1,860,556 | 83.32M |
| 210 | ROC | Rank One Computing Corporation | 4.340 | -0.23% | 1,859,317 | 82.81M |
| 211 | ODV | Osisko Development Corp. | 2.325 | -5.49% | 1,854,504 | 746.90M |
| 212 | VSTM | Verastem, Inc. | 3.940 | -6.41% | 1,843,096 | 346.22M |
| 213 | MREO | Mereo BioPharma Group plc | 0.300 | -6.92% | 1,812,667 | 47.89M |
| 214 | VERI | Veritone, Inc. | 1.340 | -5.63% | 1,798,797 | 124.56M |
| 215 | SAFX | XCF Global, Inc. | 0.434 | -5.06% | 1,767,513 | 144.17M |
| 216 | VGZ | Vista Gold Corp. | 1.935 | -6.97% | 1,765,932 | 282.45M |
| 217 | MNKD | MannKind Corporation | 3.890 | -1.02% | 1,764,515 | 1.20B |
| 218 | OBAI | Our Bond, Inc. | 0.757 | -12.00% | 1,746,434 | 18.51M |
| 219 | NXDR | Nextdoor Holdings, Inc. | 2.220 | 3.26% | 1,743,651 | 846.68M |
| 220 | SFIX | Stitch Fix, Inc. | 4.455 | 2.89% | 1,734,751 | 594.41M |
| 221 | HOVR | New Horizon Aircraft Ltd. | 1.880 | -7.39% | 1,733,174 | 116.11M |
| 222 | ECX | ECARX Holdings Inc. | 1.175 | 2.17% | 1,701,549 | 447.75M |
| 223 | GALT | Galectin Therapeutics Inc. | 3.870 | 24.04% | 1,698,128 | 254.87M |
| 224 | TLRY | Tilray Brands, Inc. | 4.590 | -0.43% | 1,696,778 | 547.51M |
| 225 | CGTL | Creative Global Technology Holdings Limited | 0.404 | -3.76% | 1,662,342 | 10.40M |
| 226 | DC | Dakota Gold Corp. | 4.130 | -7.19% | 1,655,407 | 553.12M |
| 227 | HSCS | HeartSciences Inc. | 2.600 | -5.45% | 1,654,724 | 8.28M |
| 228 | ABUS | Arbutus Biopharma Corporation | 4.465 | 0.34% | 1,650,123 | 882.01M |
| 229 | AIIO | Robo.ai Inc. | 3.045 | -3.64% | 1,647,375 | 424.53M |
| 230 | QUCY | Quantum Cyber N.V. | 1.420 | -4.70% | 1,630,510 | 20.82M |
| 231 | ILLR | Triller Group Inc. | 0.850 | 16.37% | 1,624,312 | 16.78M |
| 232 | ONCO | Onconetix, Inc. | 1.009 | -5.71% | 1,620,747 | 3.72M |
| 233 | NMRA | Neumora Therapeutics, Inc. | 1.465 | -9.01% | 1,614,086 | 271.44M |
| 234 | NEWP | New Pacific Metals Corp. | 3.665 | -8.15% | 1,599,296 | 739.09M |
| 235 | TNYA | Tenaya Therapeutics, Inc. | 0.734 | 1.03% | 1,594,061 | 159.17M |
| 236 | SBEV | Splash Beverage Group, Inc. | 0.165 | -0.30% | 1,591,963 | 1.81M |
| 237 | CRVO | CervoMed Inc. | 3.260 | -12.37% | 1,585,080 | 30.18M |
| 238 | XRX | Xerox Holdings Corporation | 3.125 | -0.48% | 1,578,511 | 408.69M |
| 239 | NRXP | NRx Pharmaceuticals, Inc. | 3.245 | -13.70% | 1,568,390 | 117.46M |
| 240 | CRMT | America's Car-Mart, Inc. | 3.650 | -5.44% | 1,559,497 | 30.30M |
| 241 | VMAR | Vision Marine Technologies Inc. | 2.140 | -21.32% | 1,556,171 | 333.99K |
| 242 | VLN | Valens Semiconductor Ltd. | 2.015 | -7.57% | 1,539,486 | 213.03M |
| 243 | ARBE | Arbe Robotics Ltd. | 0.655 | -7.60% | 1,537,634 | 80.37M |
| 244 | NTCL | NetClass Technology Inc | 0.153 | -6.73% | 1,510,341 | 9.38M |
| 245 | TRX | TRX Gold Corporation | 0.787 | -6.26% | 1,502,027 | 270.61M |
| 246 | LDI | loanDepot, Inc. | 1.195 | 4.82% | 1,501,095 | 403.70M |
| 247 | THM | International Tower Hill Mines Ltd. | 1.848 | -9.88% | 1,498,910 | 536.26M |
| 248 | TOON | Kartoon Studios Inc. | 0.751 | -6.15% | 1,470,929 | 44.40M |
| 249 | OPK | OPKO Health, Inc. | 1.500 | 2.74% | 1,462,672 | 1.13B |
| 250 | TMQ | Trilogy Metals Inc. | 3.300 | -7.30% | 1,460,461 | 629.34M |
| 251 | ALTO | Alto Ingredients, Inc. | 4.950 | -3.13% | 1,439,521 | 383.56M |
| 252 | NEOV | NeoVolta Inc. | 2.040 | -4.67% | 1,438,599 | 112.01M |
| 253 | CYPH | Cypherpunk Technologies Inc. | 0.609 | -6.70% | 1,433,822 | 64.84M |
| 254 | AIFC | AI Financial Corporation | 0.625 | -3.86% | 1,432,931 | 87.40M |
| 255 | TIGR | UP Fintech Holding Limited | 4.710 | 1.29% | 1,426,284 | 838.41M |
| 256 | SLQT | SelectQuote, Inc. | 0.961 | 10.76% | 1,409,779 | 169.51M |
| 257 | EONR | EON Resources Inc. | 0.436 | -12.63% | 1,392,517 | 21.78M |
| 258 | UGP | Ultrapar Participações S.A. | 4.895 | -0.91% | 1,381,117 | 5.25B |
| 259 | ENGN | enGene Therapeutics Inc. | 1.765 | 3.22% | 1,352,358 | 118.24M |
| 260 | MGNX | MacroGenics, Inc. | 4.930 | 5.12% | 1,345,760 | 313.37M |
| 261 | RKTO | Rocket One Inc. | 0.952 | -7.62% | 1,341,488 | 18.20M |
| 262 | ATCH | AtlasClear Holdings, Inc. | 0.187 | -5.23% | 1,333,673 | 28.07M |
| 263 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.210 | 2.79% | 1,306,055 | 156.86M |
| 264 | EU | enCore Energy Corp. | 1.407 | -4.97% | 1,296,244 | 292.76M |
| 265 | UPXI | Upexi, Inc. | 0.790 | -5.41% | 1,295,741 | 55.49M |
| 266 | BDN | Brandywine Realty Trust | 3.125 | -1.11% | 1,290,654 | 544.46M |
| 267 | NNOX | Nano-X Imaging Ltd. | 1.535 | 1.66% | 1,261,229 | 106.82M |
| 268 | CNTN | Canton Strategic Holdings, Inc. | 2.760 | -14.55% | 1,260,820 | 192.66M |
| 269 | SKYX | SKYX Platforms Corp. | 1.030 | 1.98% | 1,258,540 | 138.52M |
| 270 | TBLA | Taboola.com Ltd. | 4.615 | -1.18% | 1,257,545 | 1.26B |
| 271 | RDGT | Ridgetech, Inc. | 1.600 | -7.51% | 1,249,022 | 195.05K |
| 272 | MDCX | Medicus Pharma Ltd. | 0.410 | -9.87% | 1,245,310 | 23.24M |
| 273 | BLND | Blend Labs, Inc. | 1.720 | 2.99% | 1,243,509 | 416.44M |
| 274 | ENSC | Ensysce Biosciences, Inc. | 0.287 | 4.33% | 1,237,610 | 4.22M |
| 275 | RC | Ready Capital Corporation | 1.735 | 3.27% | 1,233,603 | 287.21M |
| 276 | CANG | Cango Inc. | 0.214 | -9.02% | 1,228,779 | 87.70M |
| 277 | PLTK | Playtika Holding Corp. | 3.830 | -3.04% | 1,213,890 | 1.46B |
| 278 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | -1.77% | 1,210,851 | 91.32M |
| 279 | WOOF | Petco Health and Wellness Company, Inc. | 2.620 | 3.97% | 1,210,587 | 748.18M |
| 280 | ELDN | Eledon Pharmaceuticals, Inc. | 3.900 | -1.27% | 1,199,269 | 301.48M |
| 281 | GOGO | Gogo Inc. | 3.270 | -2.10% | 1,197,893 | 442.23M |
| 282 | CRBU | Caribou Biosciences, Inc. | 1.640 | -1.20% | 1,189,551 | 162.66M |
| 283 | ADCT | ADC Therapeutics SA | 1.100 | -4.35% | 1,186,332 | 139.91M |
| 284 | UROY | Uranium Royalty Corp. | 2.745 | -5.67% | 1,176,112 | 431.59M |
| 285 | GTBP | GT Biopharma, Inc. | 0.448 | -9.21% | 1,175,785 | 16.17M |
| 286 | ALDX | Aldeyra Therapeutics, Inc. | 1.900 | -5.94% | 1,173,220 | 114.61M |
| 287 | NMG | Nouveau Monde Graphite Inc. | 1.420 | -2.74% | 1,156,479 | 477.52M |
| 288 | TPET | Trio Petroleum Corp. | 0.278 | -5.71% | 1,148,131 | 12.28M |
| 289 | RWT | Redwood Trust, Inc. | 4.870 | 1.25% | 1,145,293 | 608.83M |
| 290 | LODE | Comstock Inc. | 4.030 | -5.84% | 1,134,429 | 305.93M |
| 291 | HLP | Hongli Group Inc. | 0.456 | 1.95% | 1,133,611 | 34.06M |
| 292 | RSKD | Riskified Ltd. | 4.870 | -1.02% | 1,132,543 | 701.46M |
| 293 | VUZI | Vuzix Corporation | 2.820 | -8.44% | 1,132,404 | 234.51M |
| 294 | EMBC | Embecta Corp. | 3.130 | - | 1,127,216 | 185.70M |
| 295 | POWW | Outdoor Holding Company | 2.290 | 1.78% | 1,111,892 | 266.01M |
| 296 | FWDI | Forward Industries, Inc. | 3.660 | -11.17% | 1,103,177 | 273.33M |
| 297 | BGS | B&G Foods, Inc. | 3.970 | 2.06% | 1,085,778 | 322.23M |
| 298 | AMTX | Aemetis, Inc. | 1.640 | -8.89% | 1,080,429 | 115.40M |
| 299 | LRMR | Larimar Therapeutics, Inc. | 3.620 | -1.63% | 1,078,721 | 377.87M |
| 300 | ZENA | ZenaTech, Inc. | 1.420 | -3.40% | 1,073,179 | 110.16M |
| 301 | YYGH | YY Group Holding Limited | 1.710 | -19.72% | 1,071,778 | 5.47M |
| 302 | RCKT | Rocket Pharmaceuticals, Inc. | 3.330 | -4.03% | 1,063,579 | 363.61M |
| 303 | DCGO | DocGo Inc. | 0.507 | 0.12% | 1,061,740 | 50.11M |
| 304 | PALI | Palisade Bio, Inc. | 1.915 | -1.29% | 1,057,072 | 332.41M |
| 305 | TYGO | Tigo Energy, Inc. | 2.410 | -7.66% | 1,052,566 | 182.95M |
| 306 | HAIN | The Hain Celestial Group, Inc. | 0.629 | 3.97% | 1,050,539 | 56.73M |
| 307 | LIMN | Liminatus Pharma, Inc. | 0.106 | -4.95% | 1,047,493 | 4.73M |
| 308 | DFDV | DeFi Development Corp. | 2.640 | -6.05% | 1,045,032 | 79.51M |
| 309 | KULR | KULR Technology Group, Inc. | 3.570 | -7.51% | 1,043,812 | 165.06M |
| 310 | TMCI | Treace Medical Concepts, Inc. | 4.360 | -2.90% | 1,041,038 | 282.85M |
| 311 | SNDL | SNDL Inc. | 1.400 | -2.10% | 1,039,086 | 364.42M |
| 312 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.920 | 1.55% | 1,037,084 | 645.28M |
| 313 | SOAR | Volato Group, Inc. | 0.161 | -2.84% | 1,034,358 | 5.28M |
| 314 | AMPY | Amplify Energy Corp. | 3.945 | 0.38% | 1,007,731 | 162.88M |
| 315 | XTIA | XTI Aerospace, Inc. | 1.660 | -2.92% | 991,943 | 63.87M |
| 316 | SMTK | SmartKem, Inc. | 0.266 | -7.38% | 988,209 | 5.70M |
| 317 | GAME | GameSquare Holdings, Inc. | 0.387 | -6.16% | 985,577 | 36.25M |
| 318 | OXSQ | Oxford Square Capital Corp. | 1.320 | 3.13% | 981,836 | 123.46M |
| 319 | CATX | Perspective Therapeutics, Inc. | 2.950 | -1.67% | 979,681 | 336.44M |
| 320 | SLI | Standard Lithium Ltd. | 3.070 | -4.06% | 975,174 | 772.27M |
| 321 | JELD | JELD-WEN Holding, Inc. | 1.680 | 10.53% | 964,760 | 144.73M |
| 322 | BAK | Braskem S.A. | 2.955 | -0.51% | 962,422 | 1.08B |
| 323 | NFGC | New Found Gold Corp. | 1.455 | -5.52% | 945,381 | 595.15M |
| 324 | ZVIA | Zevia PBC | 1.490 | 2.76% | 938,000 | 114.71M |
| 325 | IMCC | IM Cannabis Corp. | 0.159 | -3.18% | 937,619 | 986.40K |
| 326 | LU | Lufax Holding Ltd | 1.290 | 1.57% | 936,535 | 1.12B |
| 327 | NABL | N-able, Inc. | 3.240 | 3.18% | 932,365 | 610.35M |
| 328 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.770 | 2.45% | 930,377 | 268.37M |
| 329 | MGRX | Mangoceuticals, Inc. | 0.361 | 3.92% | 922,409 | 6.19M |
| 330 | IMRX | Immuneering Corporation | 4.555 | 0.33% | 916,853 | 294.70M |
| 331 | HNST | The Honest Company, Inc. | 3.720 | 3.33% | 909,443 | 409.49M |
| 332 | LIDR | AEye, Inc. | 1.335 | -5.99% | 907,136 | 61.83M |
| 333 | CTKB | Cytek Biosciences, Inc. | 4.265 | 4.79% | 904,863 | 550.79M |
| 334 | BIYA | Baiya International Group Inc. | 0.358 | -12.52% | 898,962 | 7.03M |
| 335 | TCPC | BlackRock TCP Capital Corp. | 3.215 | -0.46% | 891,277 | 269.75M |
| 336 | CSAN | Cosan S.A. | 2.880 | -1.71% | 887,136 | 2.83B |
| 337 | FCUV | Focus Universal Inc. | 4.220 | 2.68% | 878,998 | 2.09M |
| 338 | VOXR | Vox Royalty Corp. | 4.710 | -6.73% | 871,187 | 346.99M |
| 339 | ACRS | Aclaris Therapeutics, Inc. | 4.770 | -3.05% | 870,742 | 666.20M |
| 340 | AUTL | Autolus Therapeutics plc | 1.615 | -2.71% | 864,085 | 429.82M |
| 341 | MTEN | Mingteng International Corporation Inc. | 1.781 | 1.79% | 858,810 | 11.81M |
| 342 | SKIN | SkinHealth Systems Inc. | 0.700 | 4.93% | 853,165 | 90.68M |
| 343 | MX | Magnachip Semiconductor Corporation | 4.830 | -7.47% | 850,000 | 176.01M |
| 344 | DCX | Digital Currency X Technology Inc. | 1.671 | -18.11% | 845,025 | 33.12M |
| 345 | STIM | Neuronetics, Inc. | 1.270 | 4.10% | 844,365 | 88.38M |
| 346 | PLG | Platinum Group Metals Ltd. | 1.300 | -4.41% | 841,571 | 173.30M |
| 347 | ANGX | Angel Studios, Inc. | 3.170 | - | 831,901 | 590.93M |
| 348 | CDXS | Codexis, Inc. | 2.310 | -3.35% | 828,110 | 209.97M |
| 349 | CHGG | Chegg, Inc. | 1.060 | -1.85% | 827,181 | 118.68M |
| 350 | OSRH | OSR Holdings, Inc. | 0.330 | -8.56% | 825,069 | 11.59M |
| 351 | QTRX | Quanterix Corporation | 3.580 | 11.18% | 810,943 | 168.64M |
| 352 | IPSC | Century Therapeutics, Inc. | 2.340 | -2.90% | 810,625 | 422.03M |
| 353 | ACB | Aurora Cannabis Inc. | 2.830 | -0.70% | 808,011 | 178.00M |
| 354 | GEMI | Gemini Space Station, Inc. | 4.155 | -6.21% | 807,978 | 495.65M |
| 355 | STEX | Streamex Corp. | 0.775 | -9.81% | 804,045 | 140.90M |
| 356 | FTHM | Fathom Holdings Inc. | 1.205 | 1.26% | 803,656 | 39.50M |
| 357 | FJET | Starfighters Space, Inc. | 4.240 | -6.40% | 792,940 | 187.30M |
| 358 | SAGT | Sagtec Global Limited | 1.390 | 6.92% | 784,710 | 27.31M |
| 359 | GUTS | Fractyl Health, Inc. | 0.782 | -5.50% | 783,714 | 123.98M |
| 360 | GXAI | Gaxos.ai Inc. | 1.149 | -3.45% | 783,237 | 8.18M |
| 361 | ECC | Eagle Point Credit Company | 3.685 | 2.36% | 780,776 | 487.19M |
| 362 | GITS | Global Interactive Technologies, Inc. | 2.290 | 5.05% | 780,608 | 8.41M |
| 363 | FIP | FTAI Infrastructure Inc. | 4.595 | -0.76% | 779,814 | 542.96M |
| 364 | MBRX | Moleculin Biotech, Inc. | 2.900 | 5.45% | 772,103 | 15.48M |
| 365 | NEXR | Nexera Technologies Ltd | 0.580 | -7.27% | 770,257 | 1.02M |
| 366 | CDZI | Cadiz Inc. | 4.044 | -0.63% | 767,083 | 340.08M |
| 367 | DSX | Diana Shipping Inc. | 2.075 | -3.49% | 764,784 | 247.84M |
| 368 | LFMD | LifeMD, Inc. | 4.440 | -2.42% | 762,636 | 214.73M |
| 369 | PBK | PowerBank Corporation | 0.704 | -10.32% | 762,565 | 39.44M |
| 370 | CRON | Cronos Group Inc. | 2.720 | 1.12% | 760,120 | 1.00B |
| 371 | GLE | Global Engine Group Holding Limited | 0.444 | 4.01% | 758,612 | 8.12M |
| 372 | WWR | Westwater Resources, Inc. | 0.492 | -1.56% | 756,971 | 62.57M |
| 373 | EXFY | Expensify, Inc. | 1.525 | -2.24% | 754,979 | 147.07M |
| 374 | VRXA | Veraxa Biotech AG | 2.300 | -20.96% | 751,939 | 58.00M |
| 375 | BUR | Burford Capital Limited | 4.130 | -0.72% | 739,793 | 904.76M |
| 376 | SPRO | Spero Therapeutics, Inc. | 2.140 | -0.47% | 737,200 | 123.91M |
| 377 | RERE | ATRenew Inc. | 3.795 | 4.83% | 735,210 | 838.74M |
| 378 | MXCT | MaxCyte, Inc. | 1.205 | 2.55% | 733,142 | 129.08M |
| 379 | BZUN | Baozun Inc. | 2.815 | 1.62% | 732,966 | 163.63M |
| 380 | PTLO | Portillo's Inc. | 4.260 | 4.93% | 727,715 | 322.93M |
| 381 | ONCY | Oncolytics Biotech Inc. | 0.931 | -1.11% | 723,555 | 111.06M |
| 382 | EHTH | eHealth, Inc. | 1.800 | 13.92% | 721,732 | 57.13M |
| 383 | SY | So-Young International Inc. | 1.425 | -3.06% | 716,865 | 143.04M |
| 384 | UAVS | AgEagle Aerial Systems, Inc. | 0.850 | -3.40% | 711,694 | 49.81M |
| 385 | AIXI | Xiao-I Corporation | 2.520 | -16.56% | 711,511 | 2.32M |
| 386 | GDRX | GoodRx Holdings, Inc. | 2.770 | 3.75% | 706,445 | 938.13M |
| 387 | SEGG | Sports Entertainment Gaming Global Corporation | 0.970 | 17.93% | 698,823 | 12.26M |
| 388 | SNGX | Soligenix, Inc. | 0.381 | -0.05% | 698,169 | 5.65M |
| 389 | NXGL | NEXGEL, Inc. | 0.545 | -2.43% | 690,755 | 4.98M |
| 390 | GSM | Ferroglobe PLC | 3.570 | -3.51% | 687,447 | 666.25M |
| 391 | YEXT | Yext, Inc. | 4.140 | 5.34% | 683,205 | 415.03M |
| 392 | RDZN | Roadzen, Inc. | 1.435 | -6.82% | 674,199 | 121.12M |
| 393 | ADAG | Adagene Inc. | 4.200 | 5.53% | 674,057 | 277.50M |
| 394 | EPOW | E-Power Inc. | 0.611 | -1.48% | 673,152 | 23.66M |
| 395 | FABC | Fabric.AI, Inc. | 2.980 | -7.74% | 671,387 | 14.47M |
| 396 | BZFD | BuzzFeed, Inc. | 1.450 | -5.23% | 670,752 | 112.58M |
| 397 | SUGP | SU Group Holdings Limited | 0.888 | -8.44% | 663,580 | 3.97M |
| 398 | TUSK | Mammoth Energy Services, Inc. | 3.025 | -1.14% | 663,282 | 145.72M |
| 399 | JZ | Jianzhi Education Technology Group Company Limited | 0.157 | 4.33% | 660,123 | 11.31M |
| 400 | PLBY | Playboy, Inc. | 1.400 | -6.67% | 658,987 | 162.35M |
| 401 | YMAT | J-Star Holding Co., Ltd. | 0.608 | -11.28% | 652,930 | 12.18M |
| 402 | ELBM | Electra Battery Materials Corporation | 0.535 | -5.11% | 649,356 | 59.40M |
| 403 | EDBL | Edible Garden AG Incorporated | 0.180 | -9.76% | 649,118 | 985.57K |
| 404 | CRNT | Ceragon Networks Ltd. | 2.525 | -4.36% | 648,091 | 229.51M |
| 405 | TTEC | TTEC Holdings, Inc. | 2.060 | -1.90% | 646,895 | 100.24M |
| 406 | FBIO | Fortress Biotech, Inc. | 3.225 | 2.06% | 642,320 | 107.13M |
| 407 | KIDZ | KIDZ AI Inc. | 0.980 | 0.01% | 641,699 | 1.10M |
| 408 | RANI | Rani Therapeutics Holdings, Inc. | 0.778 | 3.07% | 639,071 | 96.41M |
| 409 | GOVX | GeoVax Labs, Inc. | 1.255 | -2.71% | 638,221 | 4.36M |
| 410 | IVA | Inventiva S.A. | 3.500 | -5.66% | 630,415 | 750.68M |
| 411 | NPWR | NET Power Inc. | 1.705 | 0.89% | 630,395 | 383.22M |
| 412 | IVDA | Iveda Solutions, Inc. | 0.400 | -4.69% | 627,794 | 4.64M |
| 413 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | -2.31% | 627,404 | 172.78M |
| 414 | PLX | Protalix BioTherapeutics, Inc. | 2.260 | 4.15% | 624,717 | 182.09M |
| 415 | HUYA | HUYA Inc. | 2.255 | -0.66% | 623,072 | 518.18M |
| 416 | ZURA | Zura Bio Limited | 4.210 | -2.21% | 618,360 | 399.94M |
| 417 | ENHA | Enhanced Group Inc. | 3.550 | -9.44% | 614,755 | 433.92M |
| 418 | HOWL | Werewolf Therapeutics, Inc. | 0.364 | 0.66% | 613,286 | 17.69M |
| 419 | AIOT | PowerFleet, Inc. | 3.800 | -1.30% | 609,409 | 502.34M |
| 420 | HYPD | Hyperion DeFi, Inc. | 3.410 | -7.08% | 608,491 | 51.69M |
| 421 | VENU | Venu Holding Corporation | 3.170 | -2.16% | 602,740 | 188.44M |
| 422 | BTCS | BTCS Inc. | 1.025 | -4.21% | 601,872 | 51.02M |
| 423 | BEEM | Beam Global | 1.205 | -9.40% | 600,133 | 26.75M |
| 424 | ANVS | Annovis Bio, Inc. | 1.720 | -1.15% | 596,914 | 73.17M |
| 425 | JYD | Jayud Global Logistics Limited | 1.100 | 18.28% | 596,117 | 9.13M |
| 426 | GRO | Brazil Potash Corp. | 1.990 | -6.57% | 595,486 | 121.98M |
| 427 | GRNT | Granite Ridge Resources, Inc. | 4.485 | -1.64% | 594,657 | 591.55M |
| 428 | YXT | YXT.COM Group Holding Limited | 0.385 | -0.59% | 591,703 | 22.95M |
| 429 | MYPS | PLAYSTUDIOS, Inc. | 0.516 | 0.17% | 589,956 | 66.41M |
| 430 | PRSO | Peraso Inc. | 0.820 | -5.75% | 588,555 | 12.09M |
| 431 | LX | LexinFintech Holdings Ltd. | 2.010 | 0.50% | 587,237 | 331.22M |
| 432 | TUYA | Tuya Inc. | 1.780 | -3.26% | 584,416 | 1.09B |
| 433 | ASTL | Algoma Steel Group Inc. | 3.930 | -5.53% | 581,593 | 414.18M |
| 434 | ELTX | Elicio Therapeutics, Inc. | 3.950 | -3.89% | 579,942 | 72.66M |
| 435 | STXS | Stereotaxis, Inc. | 1.620 | -7.43% | 577,945 | 158.33M |
| 436 | LUCD | Lucid Diagnostics Inc. | 1.025 | -0.49% | 575,402 | 195.54M |
| 437 | NKTX | Nkarta, Inc. | 2.920 | -3.63% | 571,072 | 208.91M |
| 438 | ARAY | Accuray Incorporated | 0.338 | 2.69% | 565,645 | 40.19M |
| 439 | CVM | CEL-SCI Corporation | 1.025 | 0.49% | 564,501 | 17.91M |
| 440 | HCAT | Health Catalyst, Inc. | 1.775 | 0.85% | 561,681 | 131.16M |
| 441 | CHRS | Coherus Oncology, Inc. | 1.515 | 3.77% | 559,834 | 233.69M |
| 442 | IKT | Inhibikase Therapeutics, Inc. | 1.860 | -0.53% | 554,439 | 316.99M |
| 443 | ALVO | Alvotech | 3.715 | 0.41% | 553,795 | 1.24B |
| 444 | BHR | Braemar Hotels & Resorts Inc. | 2.015 | -1.71% | 550,006 | 147.64M |
| 445 | CYH | Community Health Systems, Inc. | 3.170 | 2.92% | 549,028 | 429.39M |
| 446 | MNY | MoneyHero Limited | 0.933 | -21.61% | 547,677 | 41.45M |
| 447 | ZIP | ZipRecruiter, Inc. | 3.200 | -1.23% | 541,812 | 260.87M |
| 448 | HLLY | Holley Inc. | 2.430 | - | 540,815 | 292.50M |
| 449 | TRON | Tron Inc. | 1.425 | -6.25% | 538,912 | 675.99M |
| 450 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.900 | 2.15% | 537,676 | 56.48M |
| 451 | LCTX | Lineage Cell Therapeutics, Inc. | 1.260 | 0.80% | 535,869 | 314.12M |
| 452 | DGNX | Diginex Limited | 0.910 | 3.37% | 533,622 | 26.48M |
| 453 | HITI | High Tide Inc. | 2.220 | - | 531,374 | 194.95M |
| 454 | MAIA | MAIA Biotechnology, Inc. | 1.400 | 1.45% | 527,740 | 85.12M |
| 455 | SMRT | SmartRent, Inc. | 1.130 | - | 524,049 | 217.91M |
| 456 | NCL | Northann Corp. | 0.150 | -9.52% | 518,877 | 8.07M |
| 457 | RNTX | Rein Therapeutics Inc. | 0.999 | 3.10% | 503,031 | 92.91M |
| 458 | XAIR | Beyond Air, Inc. | 0.466 | -0.43% | 502,628 | 6.15M |
| 459 | BMEA | Biomea Fusion, Inc. | 1.245 | 1.22% | 502,013 | 90.01M |
| 460 | EVEX | Eve Holding, Inc. | 2.660 | -0.75% | 500,023 | 926.49M |
| 461 | GWH | ESS Tech, Inc. | 0.790 | 1.54% | 498,302 | 23.22M |
| 462 | NRDY | Nerdy Inc. | 0.896 | 2.38% | 497,794 | 170.28M |
| 463 | HRZN | Horizon Technology Finance Corporation | 4.240 | -1.40% | 496,022 | 289.43M |
| 464 | LXEO | Lexeo Therapeutics, Inc. | 4.930 | 0.20% | 490,532 | 387.11M |
| 465 | PZG | Paramount Gold Nevada Corp. | 1.070 | -6.14% | 490,200 | 91.79M |
| 466 | DTCX | Datacentrex, Inc. | 2.120 | -4.07% | 489,683 | 82.41M |
| 467 | WPRT | Westport Fuel Systems Inc. | 2.210 | 5.74% | 489,465 | 36.51M |
| 468 | PYXS | Pyxis Oncology, Inc. | 2.205 | 5.00% | 488,622 | 139.70M |
| 469 | BRR | ProCap Financial, Inc. | 1.485 | -11.08% | 487,209 | 123.88M |
| 470 | TASK | TaskUs, Inc. | 4.880 | 4.05% | 486,113 | 446.90M |
| 471 | AIV | Apartment Investment and Management Company | 2.935 | 0.51% | 485,038 | 448.84M |
| 472 | ENTX | Entera Bio Ltd. | 1.510 | -2.58% | 482,206 | 74.33M |
| 473 | ITOC | iTonic Holdings Ltd. | 0.345 | 7.74% | 481,605 | 40.41M |
| 474 | IRD | Opus Genetics, Inc. | 3.835 | -6.00% | 478,839 | 312.15M |
| 475 | PSQH | PSQ Holdings, Inc. | 0.407 | -8.81% | 477,070 | 19.82M |
| 476 | CISO | CISO Global Inc. | 0.258 | -11.90% | 476,456 | 11.68M |
| 477 | RGP | Resources Connection, Inc. | 4.110 | -1.44% | 472,450 | 141.09M |
| 478 | MDXG | MiMedx Group, Inc. | 3.835 | 2.82% | 467,372 | 571.21M |
| 479 | AVAT | Avalanche Treasury Corporation | 0.736 | -9.10% | 463,330 | 48.80M |
| 480 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 481 | STAK | STAK Inc. | 3.730 | 5.97% | 462,602 | 71.65M |
| 482 | VFF | Village Farms International, Inc. | 1.855 | -1.85% | 462,003 | 212.01M |
| 483 | VYGR | Voyager Therapeutics, Inc. | 3.690 | -0.27% | 457,951 | 222.95M |
| 484 | OSUR | OraSure Technologies, Inc. | 4.325 | 2.00% | 456,636 | 297.77M |
| 485 | DAIC | CID HoldCo, Inc. | 1.866 | 0.85% | 455,559 | 2.26M |
| 486 | WOK | WORK Medical Technology Group LTD | 2.350 | -10.31% | 453,097 | 28.67K |
| 487 | CMTL | Comtech Telecommunications Corp. | 2.360 | -1.26% | 450,977 | 70.71M |
| 488 | SNAL | Snail, Inc. | 0.611 | 5.69% | 450,587 | 26.04M |
| 489 | HSLV | Highlander Silver Corp. | 4.210 | -5.39% | 449,152 | 906.95M |
| 490 | MDXH | MDxHealth SA | 0.508 | -1.38% | 448,519 | 26.08M |
| 491 | QNTM | Quantum BioPharma Ltd. | 4.020 | 4.42% | 447,544 | 25.69M |
| 492 | XFOR | X4 Pharmaceuticals, Inc. | 4.095 | 2.37% | 447,378 | 386.24M |
| 493 | GLND | Greenland Energy Company | 2.750 | -6.14% | 445,441 | 120.26M |
| 494 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.710 | -1.16% | 442,349 | 98.56M |
| 495 | GFAI | Guardforce AI Co., Limited | 0.390 | -7.07% | 442,162 | 12.20M |
| 496 | SABS | SAB Biotherapeutics, Inc. | 3.870 | - | 441,587 | 295.92M |
| 497 | TV | Grupo Televisa, S.A.B. | 2.745 | 1.29% | 440,344 | 1.42B |
| 498 | MERC | Mercer International Inc. | 0.728 | 0.23% | 439,068 | 48.67M |
| 499 | FLD | Fold Holdings, Inc. | 0.510 | -11.80% | 438,497 | 25.90M |
| 500 | BTAI | BioXcel Therapeutics, Inc. | 1.300 | 3.17% | 438,181 | 40.14M |