Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1541 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SIDU | Sidus Space, Inc. | 2.290 | 97.41% | 382,902,023 | 80.72M |
| 2 | HXHX | Haoxin Holdings Limited | 1.290 | 273.91% | 323,488,310 | 17.74M |
| 3 | DVLT | Datavault AI Inc. | 0.954 | -1.81% | 178,628,664 | 276.94M |
| 4 | VMAR | Vision Marine Technologies Inc. | 0.290 | 15.81% | 117,404,699 | 7.04M |
| 5 | LAZR | Luminar Technologies, Inc. | 0.218 | -63.98% | 90,003,154 | 16.95M |
| 6 | PLUG | Plug Power Inc. | 2.110 | -4.09% | 83,412,292 | 2.90B |
| 7 | CMCT | Creative Media & Community Trust Corporation | 4.310 | 35.11% | 56,399,294 | 3.40M |
| 8 | VIVK | Vivakor, Inc. | 0.0615 | -17.45% | 52,770,349 | 10.70M |
| 9 | ASST | Strive Asset Management, LLC | 0.866 | -3.64% | 51,247,663 | 706.05M |
| 10 | BITF | Bitfarms Ltd. | 2.690 | 6.32% | 50,053,639 | 1.61B |
| 11 | BYND | Beyond Meat, Inc. | 1.070 | -3.60% | 43,604,969 | 485.32M |
| 12 | WOK | WORK Medical Technology Group LTD | 0.0528 | -0.75% | 42,097,174 | 54.70K |
| 13 | AZI | Autozi Internet Technology (Global) Ltd. | 3.320 | 32.80% | 40,987,980 | 10.70M |
| 14 | CGC | Canopy Growth Corporation | 1.320 | -10.81% | 40,751,213 | 458.20M |
| 15 | IVP | Inspire Veterinary Partners, Inc. | 0.0453 | -4.63% | 40,681,268 | 307.22K |
| 16 | ABEV | Ambev S.A. | 2.300 | -7.63% | 40,459,368 | 36.69B |
| 17 | BTG | B2Gold Corp. | 4.800 | 5.73% | 38,276,069 | 6.42B |
| 18 | KAVL | Kaival Brands Innovations Group, Inc. | 0.136 | -12.26% | 35,302,347 | 1.58M |
| 19 | RZLV | Rezolve AI PLC | 2.890 | 13.33% | 34,079,527 | 870.08M |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 1.700 | -2.86% | 31,436,540 | 872.00M |
| 21 | DNN | Denison Mines Corp. | 2.770 | 1.09% | 31,404,320 | 2.48B |
| 22 | BBD | Banco Bradesco S.A. | 3.270 | -2.39% | 30,642,116 | 32.19B |
| 23 | AIRE | reAlpha Tech Corp. | 0.464 | 5.43% | 29,165,219 | 60.65M |
| 24 | BTBT | Bit Digital, Inc. | 2.210 | -0.90% | 26,899,986 | 715.03M |
| 25 | GPUS | Hyperscale Data, Inc. | 0.234 | -9.10% | 26,646,312 | 81.28M |
| 26 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 4.400 | 3.29% | 24,625,064 | 2.29B |
| 28 | RIG | Transocean Ltd. | 4.010 | 1.01% | 21,691,903 | 4.42B |
| 29 | AUR | Aurora Innovation, Inc. | 4.220 | 1.44% | 20,296,900 | 8.17B |
| 30 | UAA | Under Armour, Inc. | 4.550 | 0.44% | 19,636,485 | 1.93B |
| 31 | PFSA | Profusa, Inc. | 0.0870 | -25.96% | 18,859,267 | 5.71M |
| 32 | CAN | Canaan Inc. | 0.840 | 2.08% | 18,819,741 | 557.67M |
| 33 | OCG | Oriental Culture Holding LTD | 0.112 | -1.50% | 17,872,566 | 2.38M |
| 34 | CETX | Cemtrex, Inc. | 3.030 | 31.74% | 17,833,735 | 19.78M |
| 35 | ABTC | American Bitcoin Corp. | 1.950 | 9.55% | 17,422,699 | 1.81B |
| 36 | NAKA | Kindly MD, Inc. | 0.409 | 3.81% | 15,543,377 | 179.94M |
| 37 | BURU | Nuburu, Inc. | 0.210 | -2.23% | 14,770,548 | 91.24M |
| 38 | KOS | Kosmos Energy Ltd. | 0.963 | -3.08% | 14,349,171 | 460.63M |
| 39 | IOVA | Iovance Biotherapeutics, Inc. | 2.780 | 12.10% | 14,214,461 | 1.10B |
| 40 | IBRX | ImmunityBio, Inc. | 2.270 | 9.13% | 14,044,399 | 2.24B |
| 41 | RR | Richtech Robotics Inc. | 3.480 | -1.69% | 13,368,140 | 690.21M |
| 42 | BB | BlackBerry Limited | 3.950 | 4.77% | 13,290,628 | 2.33B |
| 43 | LAES | SEALSQ Corp | 4.420 | 5.24% | 12,977,405 | 817.26M |
| 44 | FFAI | Faraday Future Intelligent Electric Inc. | 1.230 | 9.82% | 12,468,550 | 208.25M |
| 45 | SRFM | Surf Air Mobility Inc. | 2.070 | 13.11% | 12,452,969 | 130.87M |
| 46 | JBLU | JetBlue Airways Corporation | 4.960 | 3.33% | 11,779,532 | 1.80B |
| 47 | SPCE | Virgin Galactic Holdings, Inc. | 3.700 | 5.71% | 11,676,156 | 233.84M |
| 48 | IVVD | Invivyd, Inc. | 2.880 | 25.22% | 11,672,036 | 671.39M |
| 49 | ALIT | Alight, Inc. | 1.960 | 1.03% | 11,045,225 | 1.03B |
| 50 | RZLT | Rezolute, Inc. | 2.050 | 15.82% | 10,958,000 | 190.09M |
| 51 | LAC | Lithium Americas Corp. | 4.880 | 2.74% | 10,825,025 | 1.49B |
| 52 | IXHL | Incannex Healthcare Inc. | 0.443 | 1.10% | 10,590,470 | 153.27M |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 2.920 | 3.18% | 10,403,560 | 694.43M |
| 54 | FUBO | fuboTV Inc. | 2.650 | -2.21% | 10,372,540 | 3.42B |
| 55 | GGB | Gerdau S.A. | 3.690 | 1.10% | 10,344,018 | 6.92B |
| 56 | IQ | iQIYI, Inc. | 1.900 | 2.70% | 9,636,055 | 1.83B |
| 57 | COTY | Coty Inc. | 3.140 | -3.68% | 9,547,631 | 2.75B |
| 58 | KITT | Nauticus Robotics, Inc. | 0.894 | 2.91% | 9,524,810 | 12.26M |
| 59 | ATPC | Agape ATP Corporation | 0.120 | -1.64% | 9,461,335 | 6.01M |
| 60 | SRXH | SRx Health Solutions Inc. | 0.298 | -4.49% | 9,430,241 | 8.17M |
| 61 | BTE | Baytex Energy Corp. | 3.120 | 0.97% | 9,250,682 | 2.41B |
| 62 | DRCT | Direct Digital Holdings, Inc. | 0.0614 | -6.97% | 9,010,713 | 2.53M |
| 63 | SLS | SELLAS Life Sciences Group, Inc. | 2.640 | 11.86% | 8,883,594 | 376.05M |
| 64 | MIST | Milestone Pharmaceuticals Inc. | 2.070 | -3.72% | 8,804,882 | 210.28M |
| 65 | PGEN | Precigen, Inc. | 4.380 | 1.39% | 8,647,166 | 1.55B |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 2.320 | 4.98% | 8,477,464 | 1.28B |
| 67 | GOVX | GeoVax Labs, Inc. | 0.172 | 8.23% | 8,388,831 | 5.12M |
| 68 | DEFT | DeFi Technologies Inc. | 0.988 | -8.49% | 8,313,807 | 381.90M |
| 69 | PACB | Pacific Biosciences of California, Inc. | 1.820 | -1.09% | 8,290,241 | 549.47M |
| 70 | NFE | New Fortress Energy Inc. | 1.170 | -3.31% | 8,134,155 | 332.93M |
| 71 | UA | Under Armour, Inc. | 4.380 | 1.39% | 7,822,813 | 1.89B |
| 72 | RENX | Safe and Green Development Corporation | 0.270 | 6.63% | 7,732,019 | 2.40M |
| 73 | INVZ | Innoviz Technologies Ltd. | 1.070 | -9.32% | 7,719,534 | 223.14M |
| 74 | BFLY | Butterfly Network, Inc. | 3.800 | 6.74% | 7,710,735 | 959.89M |
| 75 | IAUX | i-80 Gold Corp. | 1.570 | 1.95% | 7,661,983 | 1.29B |
| 76 | PALI | Palisade Bio, Inc. | 2.080 | 13.66% | 7,513,634 | 309.93M |
| 77 | LDI | loanDepot, Inc. | 2.150 | -4.44% | 7,394,170 | 716.46M |
| 78 | OTLK | Outlook Therapeutics, Inc. | 1.840 | -8.46% | 7,264,264 | 81.73M |
| 79 | BLNK | Blink Charging Co. | 0.750 | -3.94% | 7,001,890 | 105.94M |
| 80 | ZYXI | Zynex, Inc. | 0.192 | -34.69% | 6,997,175 | 5.83M |
| 81 | URG | Ur-Energy Inc. | 1.430 | -2.05% | 6,934,629 | 539.34M |
| 82 | ALT | Altimmune, Inc. | 4.140 | 6.15% | 6,871,641 | 431.98M |
| 83 | WIT | Wipro Limited | 3.020 | -1.31% | 6,869,025 | 31.87B |
| 84 | PLG | Platinum Group Metals Ltd. | 2.750 | 3.38% | 6,602,137 | 319.44M |
| 85 | HUMA | Humacyte, Inc. | 1.070 | -3.60% | 6,440,856 | 200.38M |
| 86 | TNYA | Tenaya Therapeutics, Inc. | 0.757 | 8.08% | 6,383,924 | 126.06M |
| 87 | ESPR | Esperion Therapeutics, Inc. | 4.040 | 2.80% | 6,279,764 | 951.14M |
| 88 | SNDL | SNDL Inc. | 1.790 | -6.77% | 6,223,158 | 460.93M |
| 89 | VTGN | Vistagen Therapeutics, Inc. | 0.748 | -3.83% | 6,159,332 | 29.54M |
| 90 | CYPH | Cypherpunk Technologies Inc. | 1.100 | -15.38% | 5,988,698 | 62.32M |
| 91 | AIIO | Robo.ai Inc. | 0.316 | 1.54% | 5,976,913 | 92.28M |
| 92 | NFGC | New Found Gold Corp. | 3.180 | 14.80% | 5,947,299 | 1.08B |
| 93 | NUAI | New Era Energy & Digital, Inc. | 4.280 | 13.53% | 5,887,261 | 228.76M |
| 94 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0970 | -0.61% | 5,883,533 | 10.43M |
| 95 | ABAT | American Battery Technology Company | 4.160 | 4.79% | 5,872,239 | 540.68M |
| 96 | NXDR | Nextdoor Holdings, Inc. | 2.180 | - | 5,861,584 | 854.80M |
| 97 | SLDP | Solid Power, Inc. | 4.590 | -2.13% | 5,831,203 | 876.80M |
| 98 | UWMC | UWM Holdings Corporation | 4.870 | - | 5,694,876 | 7.79B |
| 99 | ALTS | ALT5 Sigma Corporation | 1.230 | -6.11% | 5,562,030 | 153.68M |
| 100 | MVIS | MicroVision, Inc. | 0.931 | -1.13% | 5,455,662 | 284.29M |
| 101 | SATL | Satellogic Inc. | 2.140 | 3.88% | 5,363,404 | 289.90M |
| 102 | VFF | Village Farms International, Inc. | 3.610 | -10.20% | 5,282,073 | 417.02M |
| 103 | BEAT | HeartBeam, Inc. | 2.930 | -5.48% | 5,206,827 | 100.92M |
| 104 | QSI | Quantum-Si incorporated | 1.270 | - | 5,154,956 | 273.67M |
| 105 | YCBD | cbdMD, Inc. | 1.370 | -9.27% | 5,100,090 | 12.90M |
| 106 | MGRX | Mangoceuticals, Inc. | 0.783 | 9.82% | 5,057,878 | 10.89M |
| 107 | RC | Ready Capital Corporation | 2.250 | 0.90% | 5,023,139 | 366.14M |
| 108 | DGXX | Digi Power X Inc. | 2.850 | -3.72% | 5,002,257 | 187.74M |
| 109 | NWL | Newell Brands Inc. | 3.730 | 0.27% | 4,903,336 | 1.56B |
| 110 | SLNH | Soluna Holdings, Inc. | 1.540 | 3.36% | 4,851,390 | 151.80M |
| 111 | GERN | Geron Corporation | 1.350 | 1.50% | 4,832,228 | 861.78M |
| 112 | OVID | Ovid Therapeutics Inc. | 1.790 | 21.77% | 4,805,120 | 127.47M |
| 113 | DDD | 3D Systems Corporation | 1.840 | - | 4,715,820 | 236.88M |
| 114 | SGMO | Sangamo Therapeutics, Inc. | 0.460 | 3.09% | 4,666,735 | 154.85M |
| 115 | GTBP | GT Biopharma, Inc. | 0.774 | 2.25% | 4,642,334 | 8.23M |
| 116 | SUUN | PowerBank Corporation | 1.700 | 4.29% | 4,549,080 | 61.58M |
| 117 | ATAI | Atai Beckley N.V. | 4.300 | 8.59% | 4,528,059 | 1.56B |
| 118 | GORO | Gold Resource Corporation | 0.935 | 5.66% | 4,343,596 | 151.25M |
| 119 | MREO | Mereo BioPharma Group plc | 2.290 | 14.50% | 4,319,675 | 364.41M |
| 120 | ORGN | Origin Materials, Inc. | 0.247 | -9.21% | 4,297,489 | 37.39M |
| 121 | GOSS | Gossamer Bio, Inc. | 3.770 | 9.59% | 4,260,475 | 872.59M |
| 122 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.160 | 5.88% | 4,243,707 | 1.07B |
| 123 | OCGN | Ocugen, Inc. | 1.480 | 5.71% | 4,190,303 | 462.23M |
| 124 | XRX | Xerox Holdings Corporation | 2.490 | -4.96% | 4,105,841 | 318.82M |
| 125 | PRPH | ProPhase Labs, Inc. | 0.970 | 8.14% | 4,105,733 | 4.48M |
| 126 | SID | Companhia Siderúrgica Nacional | 1.640 | 0.61% | 4,079,872 | 2.19B |
| 127 | MIMI | Mint Incorporation Limited | 0.387 | -19.35% | 4,061,789 | 9.67M |
| 128 | LWLG | Lightwave Logic, Inc. | 3.250 | 8.70% | 4,051,024 | 434.31M |
| 129 | CLVT | Clarivate Plc | 3.460 | -0.86% | 4,037,777 | 2.29B |
| 130 | SES | SES AI Corporation | 1.940 | 0.52% | 4,037,730 | 708.24M |
| 131 | NRGV | Energy Vault Holdings, Inc. | 4.600 | -3.77% | 3,941,748 | 771.83M |
| 132 | BORR | Borr Drilling Limited | 3.990 | 2.31% | 3,920,417 | 1.22B |
| 133 | APLT | Applied Therapeutics, Inc. | 0.125 | 0.16% | 3,903,338 | 18.07M |
| 134 | PSEC | Prospect Capital Corporation | 2.500 | 1.63% | 3,895,897 | 1.18B |
| 135 | TRON | Tron Inc. | 1.500 | 0.67% | 3,864,143 | 385.67M |
| 136 | GOGO | Gogo Inc. | 4.700 | 3.75% | 3,861,493 | 629.12M |
| 137 | UPXI | Upexi, Inc. | 1.990 | -4.33% | 3,851,382 | 125.78M |
| 138 | OPTT | Ocean Power Technologies, Inc. | 0.357 | 1.08% | 3,848,416 | 69.58M |
| 139 | ATCH | AtlasClear Holdings, Inc. | 0.280 | 0.97% | 3,787,252 | 40.48M |
| 140 | KULR | KULR Technology Group, Inc. | 3.750 | 18.30% | 3,782,730 | 171.20M |
| 141 | MVST | Microvast Holdings, Inc. | 3.050 | 3.74% | 3,776,628 | 995.81M |
| 142 | NAT | Nordic American Tankers Limited | 3.420 | 1.48% | 3,773,505 | 724.19M |
| 143 | KOPN | Kopin Corporation | 2.590 | 7.92% | 3,760,103 | 455.58M |
| 144 | OPK | OPKO Health, Inc. | 1.330 | 1.53% | 3,757,557 | 1.02B |
| 145 | BDN | Brandywine Realty Trust | 2.990 | -0.33% | 3,755,855 | 520.90M |
| 146 | TMQ | Trilogy Metals Inc. | 4.790 | 3.01% | 3,738,369 | 819.11M |
| 147 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.230 | 3.19% | 3,625,976 | 525.45M |
| 148 | ABSI | Absci Corporation | 3.670 | 8.58% | 3,566,516 | 551.86M |
| 149 | CLOV | Clover Health Investments, Corp. | 2.600 | 0.78% | 3,505,397 | 1.34B |
| 150 | VGZ | Vista Gold Corp. | 2.240 | 6.67% | 3,424,649 | 282.71M |
| 151 | FGL | Founder Group Limited | 0.186 | 5.08% | 3,419,725 | 3.44M |
| 152 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.590 | -1.49% | 3,415,397 | 67.88M |
| 153 | SABR | Sabre Corporation | 1.500 | 1.35% | 3,402,841 | 592.33M |
| 154 | VYNE | VYNE Therapeutics Inc. | 0.576 | -1.77% | 3,388,905 | 19.16M |
| 155 | ABCL | AbCellera Biologics Inc. | 3.720 | 3.33% | 3,380,533 | 1.11B |
| 156 | JZXN | Jiuzi Holdings, Inc. | 1.940 | 1.57% | 3,356,992 | 2.44M |
| 157 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | 2.91% | 3,356,432 | 42.48M |
| 158 | HAIN | The Hain Celestial Group, Inc. | 1.190 | 0.85% | 3,342,384 | 107.77M |
| 159 | BLDP | Ballard Power Systems Inc. | 2.650 | 1.53% | 3,334,276 | 801.01M |
| 160 | NNDM | Nano Dimension Ltd. | 1.760 | -2.76% | 3,228,828 | 370.19M |
| 161 | AGL | agilon health, inc. | 0.718 | -2.26% | 3,225,368 | 297.63M |
| 162 | PYXS | Pyxis Oncology, Inc. | 1.190 | -6.67% | 3,149,166 | 74.09M |
| 163 | PRME | Prime Medicine, Inc. | 3.700 | 1.65% | 3,143,243 | 655.04M |
| 164 | AUTL | Autolus Therapeutics plc | 1.730 | 6.13% | 3,140,380 | 460.43M |
| 165 | TOVX | Theriva Biologics, Inc. | 0.193 | 1.15% | 3,123,755 | 6.51M |
| 166 | EU | enCore Energy Corp. | 2.630 | -1.87% | 3,122,781 | 472.93M |
| 167 | GROY | Gold Royalty Corp. | 4.160 | 1.71% | 3,114,584 | 915.16M |
| 168 | UP | Wheels Up Experience Inc. | 0.625 | -5.42% | 3,113,676 | 451.14M |
| 169 | SANA | Sana Biotechnology, Inc. | 4.570 | 4.82% | 3,110,016 | 1.22B |
| 170 | DNUT | Krispy Kreme, Inc. | 4.370 | -4.17% | 3,074,063 | 748.58M |
| 171 | CVAC | CureVac N.V. | 4.120 | -0.96% | 3,050,118 | 927.75M |
| 172 | ACET | Adicet Bio, Inc. | 0.492 | -0.38% | 2,996,360 | 79.52M |
| 173 | ZONE | CleanCore Solutions, Inc. | 0.275 | -7.06% | 2,995,655 | 55.36M |
| 174 | NRDY | Nerdy, Inc. | 1.270 | 4.10% | 2,965,802 | 237.91M |
| 175 | UGRO | urban-gro, Inc. | 0.356 | -1.00% | 2,960,884 | 4.58M |
| 176 | PTLO | Portillo's Inc. | 4.710 | 2.17% | 2,958,686 | 355.01M |
| 177 | GANX | Gain Therapeutics, Inc. | 3.190 | 10.96% | 2,924,565 | 122.69M |
| 178 | EQ | Equillium, Inc. | 1.400 | 21.74% | 2,907,942 | 85.25M |
| 179 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.220 | 4.27% | 2,892,159 | 443.35M |
| 180 | CRON | Cronos Group Inc. | 2.780 | -6.08% | 2,858,933 | 1.07B |
| 181 | PSTV | Plus Therapeutics, Inc. | 0.595 | 4.63% | 2,844,653 | 81.74M |
| 182 | AKBA | Akebia Therapeutics, Inc. | 1.660 | - | 2,834,182 | 440.51M |
| 183 | ELAB | PMGC Holdings Inc. | 2.010 | -11.06% | 2,831,069 | 1.50M |
| 184 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.970 | -0.51% | 2,822,244 | 6.19B |
| 185 | TRX | TRX Gold Corporation | 0.950 | 4.40% | 2,767,113 | 275.71M |
| 186 | OMI | Owens & Minor, Inc. | 2.680 | -5.63% | 2,743,117 | 207.16M |
| 187 | AREC | American Resources Corporation | 2.430 | 6.58% | 2,739,058 | 246.39M |
| 188 | REKR | Rekor Systems, Inc. | 1.570 | -1.26% | 2,724,708 | 198.90M |
| 189 | HNST | The Honest Company, Inc. | 2.710 | -2.87% | 2,683,719 | 302.95M |
| 190 | TROX | Tronox Holdings plc | 4.370 | 0.23% | 2,655,655 | 692.87M |
| 191 | EVH | Evolent Health, Inc. | 4.020 | 0.75% | 2,588,889 | 448.64M |
| 192 | AVXL | Anavex Life Sciences Corp. | 3.750 | 2.18% | 2,555,316 | 335.06M |
| 193 | CTMX | CytomX Therapeutics, Inc. | 4.120 | 3.00% | 2,490,979 | 698.07M |
| 194 | IHRT | iHeartMedia, Inc. | 4.620 | 5.00% | 2,473,924 | 716.57M |
| 195 | GLDG | GoldMining Inc. | 1.340 | 1.52% | 2,450,529 | 283.95M |
| 196 | BMBL | Bumble Inc. | 3.540 | 2.31% | 2,450,195 | 532.96M |
| 197 | ALLO | Allogene Therapeutics, Inc. | 1.470 | 3.52% | 2,441,788 | 330.35M |
| 198 | GPRO | GoPro, Inc. | 1.600 | -1.23% | 2,439,857 | 255.57M |
| 199 | GUTS | Fractyl Health, Inc. | 2.280 | 3.64% | 2,435,787 | 312.46M |
| 200 | ORBS | Eightco Holdings Inc. | 2.150 | -6.52% | 2,409,762 | 425.34M |
| 201 | FBGL | FBS Global Limited | 0.982 | 13.28% | 2,376,079 | 13.26M |
| 202 | SMRT | SmartRent, Inc. | 2.050 | -1.91% | 2,312,775 | 387.86M |
| 203 | CRDF | Cardiff Oncology, Inc. | 2.920 | 13.62% | 2,309,835 | 196.69M |
| 204 | ODV | Osisko Development Corp. | 3.680 | -2.39% | 2,299,584 | 940.98M |
| 205 | GLE | Global Engine Group Holding Limited | 0.560 | 21.21% | 2,296,618 | 10.25M |
| 206 | DFLI | Dragonfly Energy Holdings Corp. | 4.350 | 7.94% | 2,293,646 | 52.54M |
| 207 | ACB | Aurora Cannabis Inc. | 4.690 | -5.44% | 2,290,428 | 266.98M |
| 208 | TV | Grupo Televisa, S.A.B. | 3.030 | 3.77% | 2,278,940 | 1.61B |
| 209 | CSAN | Cosan S.A. | 3.920 | -2.97% | 2,270,666 | 3.65B |
| 210 | EVGO | EVgo, Inc. | 3.150 | 3.28% | 2,263,269 | 970.15M |
| 211 | GAU | Galiano Gold Inc. | 2.690 | 5.08% | 2,255,338 | 695.72M |
| 212 | AMZE | Amaze Holdings, Inc. | 0.353 | -8.97% | 2,250,035 | 7.07M |
| 213 | TBLA | Taboola.com Ltd. | 4.110 | 2.49% | 2,226,549 | 1.18B |
| 214 | INDI | indie Semiconductor, Inc. | 3.820 | 0.79% | 2,199,497 | 839.00M |
| 215 | RANI | Rani Therapeutics Holdings, Inc. | 1.490 | -1.32% | 2,158,045 | 181.07M |
| 216 | ORIS | Oriental Rise Holdings Limited | 0.0846 | -2.42% | 2,155,537 | 1.86M |
| 217 | GETY | Getty Images Holdings, Inc. | 1.310 | 3.97% | 2,140,815 | 544.78M |
| 218 | JELD | JELD-WEN Holding, Inc. | 2.480 | -10.14% | 2,139,033 | 211.87M |
| 219 | TOI | The Oncology Institute, Inc. | 3.390 | -3.14% | 2,115,707 | 333.51M |
| 220 | XTKG | X3 Holdings Co., Ltd. | 1.710 | -12.76% | 2,100,735 | 166.31M |
| 221 | DVS | Dolly Varden Silver Corporation | 4.950 | 6.22% | 2,080,960 | 454.60M |
| 222 | GEVO | Gevo, Inc. | 2.180 | 0.93% | 2,055,271 | 514.19M |
| 223 | CANG | Cango Inc. | 1.460 | -5.81% | 2,050,430 | 498.77M |
| 224 | NINE | Nine Energy Service, Inc. | 0.377 | 10.97% | 2,015,150 | 16.36M |
| 225 | IBIO | iBio, Inc. | 2.010 | 1.52% | 2,003,071 | 45.20M |
| 226 | YYAI | AiRWA Inc. | 0.942 | -10.32% | 1,989,998 | 17.87M |
| 227 | OPTX | Syntec Optics Holdings, Inc. | 1.970 | 15.88% | 1,972,562 | 72.73M |
| 228 | ARBE | Arbe Robotics Ltd. | 1.150 | -2.54% | 1,965,080 | 125.19M |
| 229 | MBOT | Microbot Medical Inc. | 2.190 | 5.29% | 1,939,408 | 147.08M |
| 230 | VNRX | VolitionRx Limited | 0.268 | 4.49% | 1,928,716 | 32.85M |
| 231 | CUE | Cue Biopharma, Inc. | 0.254 | -5.44% | 1,928,646 | 19.97M |
| 232 | CAPT | Captivision Inc. | 0.327 | -23.22% | 1,915,178 | 10.60M |
| 233 | ERAS | Erasca, Inc. | 3.650 | 5.80% | 1,907,793 | 1.04B |
| 234 | VUZI | Vuzix Corporation | 2.910 | -5.21% | 1,906,093 | 233.17M |
| 235 | UROY | Uranium Royalty Corp. | 3.730 | -2.36% | 1,875,104 | 517.51M |
| 236 | LX | LexinFintech Holdings Ltd. | 3.360 | 1.82% | 1,861,583 | 565.37M |
| 237 | SPWR | SunPower Inc. | 1.710 | -1.72% | 1,861,338 | 184.03M |
| 238 | BW | Babcock & Wilcox Enterprises, Inc. | 4.930 | 0.61% | 1,843,844 | 547.72M |
| 239 | GDRX | GoodRx Holdings, Inc. | 2.710 | -2.17% | 1,838,109 | 919.86M |
| 240 | CABA | Cabaletta Bio, Inc. | 2.390 | - | 1,836,040 | 230.07M |
| 241 | IMUX | Immunic, Inc. | 0.603 | 5.29% | 1,820,448 | 72.57M |
| 242 | ITRG | Integra Resources Corp. | 4.450 | 0.91% | 1,815,342 | 751.56M |
| 243 | OGI | Organigram Global Inc. | 1.920 | -4.48% | 1,807,072 | 259.37M |
| 244 | LODE | Comstock Inc. | 3.910 | 5.96% | 1,806,334 | 200.44M |
| 245 | BCAB | BioAtla, Inc. | 0.798 | 5.92% | 1,804,101 | 47.11M |
| 246 | EONR | EON Resources Inc. | 0.410 | 7.41% | 1,801,068 | 20.49M |
| 247 | TEF | Telefónica, S.A. | 3.960 | 0.51% | 1,780,984 | 22.66B |
| 248 | SLQT | SelectQuote, Inc. | 1.380 | 3.76% | 1,772,982 | 242.84M |
| 249 | NNOX | Nano-X Imaging Ltd. | 3.090 | 3.34% | 1,772,892 | 213.86M |
| 250 | CNDT | Conduent Incorporated | 1.950 | -5.34% | 1,772,869 | 298.13M |
| 251 | PRTS | CarParts.com, Inc. | 0.444 | -1.24% | 1,770,778 | 30.95M |
| 252 | RLX | RLX Technology Inc. | 2.290 | - | 1,762,634 | 2.79B |
| 253 | RILY | B. Riley Financial, Inc. | 4.800 | -4.57% | 1,760,469 | 146.87M |
| 254 | HRTX | Heron Therapeutics, Inc. | 1.340 | 3.08% | 1,753,910 | 245.71M |
| 255 | PDYN | Palladyne AI Corp. | 4.790 | 8.37% | 1,750,396 | 214.16M |
| 256 | IPSC | Century Therapeutics, Inc. | 0.859 | -4.57% | 1,750,391 | 74.99M |
| 257 | SAVA | Cassava Sciences, Inc. | 2.380 | 9.43% | 1,745,601 | 114.97M |
| 258 | HCTI | Healthcare Triangle, Inc. | 1.340 | -30.57% | 1,736,346 | 9.73M |
| 259 | CTM | Castellum, Inc. | 1.050 | -0.94% | 1,705,784 | 99.34M |
| 260 | RCKT | Rocket Pharmaceuticals, Inc. | 3.530 | 9.29% | 1,697,083 | 382.02M |
| 261 | TTSH | Tile Shop Holdings, Inc. | 3.700 | -10.84% | 1,682,952 | 165.45M |
| 262 | MOBX | Mobix Labs, Inc. | 0.379 | 0.42% | 1,679,926 | 24.33M |
| 263 | ATYR | aTyr Pharma, Inc. | 0.726 | -3.21% | 1,667,743 | 71.13M |
| 264 | WWR | Westwater Resources, Inc. | 0.863 | -1.08% | 1,661,760 | 101.82M |
| 265 | CLYM | Climb Bio, Inc. | 4.900 | 14.49% | 1,652,237 | 334.10M |
| 266 | WOOF | Petco Health and Wellness Company, Inc. | 2.910 | -0.34% | 1,642,755 | 818.42M |
| 267 | AKAN | Akanda Corp. | 0.634 | 3.37% | 1,620,837 | 461.85K |
| 268 | SOPA | Society Pass Incorporated | 1.170 | 9.35% | 1,613,474 | 7.14M |
| 269 | ZENA | ZenaTech, Inc. | 3.760 | 1.62% | 1,612,273 | 143.03M |
| 270 | CDXS | Codexis, Inc. | 1.700 | 2.41% | 1,601,643 | 153.55M |
| 271 | AKTX | Akari Therapeutics, Plc | 0.264 | 1.50% | 1,593,020 | 9.44M |
| 272 | HUBC | HUB Cyber Security Ltd. | 0.424 | 8.59% | 1,577,743 | 10.76M |
| 273 | ENGS | Energys Group Limited | 1.050 | 31.51% | 1,576,336 | 14.96M |
| 274 | POM | Pomdoctor Limited | 0.267 | -10.96% | 1,573,101 | 31.65M |
| 275 | AMTX | Aemetis, Inc. | 1.480 | - | 1,544,995 | 97.04M |
| 276 | INV | Innventure, Inc. | 4.350 | -7.45% | 1,542,869 | 271.75M |
| 277 | PLCE | The Children's Place, Inc. | 4.040 | -7.13% | 1,536,239 | 89.56M |
| 278 | INO | Inovio Pharmaceuticals, Inc. | 2.250 | -1.32% | 1,532,144 | 154.58M |
| 279 | LRMR | Larimar Therapeutics, Inc. | 4.000 | 9.59% | 1,529,933 | 342.36M |
| 280 | SCNX | Scienture Holdings, Inc. | 0.521 | -8.61% | 1,527,989 | 21.18M |
| 281 | INDO | Indonesia Energy Corporation Limited | 3.290 | 13.06% | 1,519,329 | 49.31M |
| 282 | EDIT | Editas Medicine, Inc. | 2.330 | -0.43% | 1,517,958 | 227.45M |
| 283 | EUDA | EUDA Health Holdings Limited | 1.360 | -51.43% | 1,501,508 | 50.53M |
| 284 | REAX | The Real Brokerage Inc. | 3.990 | 3.10% | 1,498,095 | 841.53M |
| 285 | EVEX | Eve Holding, Inc. | 4.800 | - | 1,497,876 | 1.67B |
| 286 | LAB | Standard BioTools Inc. | 1.680 | 3.07% | 1,491,243 | 646.07M |
| 287 | MEHA | Functional Brands Inc. | 0.228 | -6.26% | 1,487,828 | 3.71M |
| 288 | XTIA | XTI Aerospace, Inc. | 1.410 | 3.68% | 1,473,412 | 46.23M |
| 289 | REI | Ring Energy, Inc. | 0.850 | -0.57% | 1,468,346 | 176.14M |
| 290 | KLTO | Klotho Neurosciences, Inc. | 0.363 | -6.57% | 1,461,592 | 26.29M |
| 291 | PBM | Psyence Biomedical Ltd. | 0.908 | -9.20% | 1,461,267 | 1.70M |
| 292 | ALTO | Alto Ingredients, Inc. | 3.010 | 1.69% | 1,459,189 | 232.80M |
| 293 | CXAI | CXApp Inc. | 0.391 | 1.11% | 1,449,512 | 11.18M |
| 294 | INHD | Inno Holdings Inc. | 1.580 | -5.28% | 1,447,607 | 6.45M |
| 295 | ASTI | Ascent Solar Technologies, Inc. | 3.880 | -8.27% | 1,414,925 | 13.50M |
| 296 | NVX | NOVONIX Limited | 1.040 | 1.96% | 1,412,205 | 240.37M |
| 297 | BZAI | Blaize Holdings, Inc. | 2.120 | -1.85% | 1,401,706 | 235.29M |
| 298 | MAPS | WM Technology, Inc. | 0.902 | -3.15% | 1,400,905 | 154.21M |
| 299 | SVC | Service Properties Trust | 1.850 | -3.14% | 1,397,274 | 310.96M |
| 300 | GTN | Gray Media, Inc. | 4.880 | -4.31% | 1,395,027 | 472.35M |
| 301 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.475 | -24.77% | 1,378,314 | 795.42M |
| 302 | TMCI | Treace Medical Concepts, Inc. | 2.480 | -3.50% | 1,376,601 | 158.02M |
| 303 | ASPN | Aspen Aerogels, Inc. | 2.910 | -1.69% | 1,367,686 | 240.50M |
| 304 | EVTV | Envirotech Vehicles, Inc. | 0.520 | 24.98% | 1,366,883 | 2.51M |
| 305 | DDL | Dingdong (Cayman) Limited | 2.580 | 1.57% | 1,357,108 | 552.91M |
| 306 | ECX | ECARX Holdings Inc. | 1.650 | -8.33% | 1,310,218 | 577.16M |
| 307 | TJGC | TJGC Group Limited | 1.120 | 26.15% | 1,300,839 | 17.14M |
| 308 | IGC | IGC Pharma, Inc. | 0.305 | 1.77% | 1,298,670 | 28.35M |
| 309 | LCTX | Lineage Cell Therapeutics, Inc. | 1.730 | 2.98% | 1,288,786 | 419.23M |
| 310 | IKT | Inhibikase Therapeutics, Inc. | 1.660 | -3.49% | 1,288,010 | 194.42M |
| 311 | BAK | Braskem S.A. | 2.930 | 4.64% | 1,283,629 | 1.15B |
| 312 | SUIG | SUI Group Holdings Limited | 1.820 | -7.61% | 1,279,402 | 151.19M |
| 313 | MGNX | MacroGenics, Inc. | 1.590 | 6.00% | 1,275,245 | 100.58M |
| 314 | ASNS | Actelis Networks, Inc. | 0.589 | 3.30% | 1,251,054 | 1.03M |
| 315 | ATLX | Atlas Lithium Corporation | 4.600 | 15.58% | 1,242,811 | 108.42M |
| 316 | UGP | Ultrapar Participações S.A. | 3.630 | -1.36% | 1,235,630 | 3.92B |
| 317 | TALK | Talkspace, Inc. | 3.530 | -0.56% | 1,234,251 | 584.77M |
| 318 | ZOOZ | ZOOZ Strategy Ltd. | 0.423 | 5.62% | 1,214,776 | 68.40M |
| 319 | FATE | Fate Therapeutics, Inc. | 1.050 | - | 1,213,455 | 121.12M |
| 320 | CENN | Cenntro Inc. | 0.153 | -3.40% | 1,210,957 | 13.48M |
| 321 | SLMT | Brera Holdings PLC | 2.160 | -5.68% | 1,209,092 | 178.48M |
| 322 | BGS | B&G Foods, Inc. | 4.510 | -1.53% | 1,208,075 | 360.70M |
| 323 | WTI | W&T Offshore, Inc. | 1.680 | - | 1,206,972 | 249.95M |
| 324 | ANGX | Angel Studios, Inc. | 4.960 | -7.98% | 1,205,910 | 836.42M |
| 325 | PROP | Prairie Operating Co. | 1.710 | 1.79% | 1,195,830 | 102.00M |
| 326 | ABUS | Arbutus Biopharma Corporation | 4.720 | 6.55% | 1,195,772 | 907.77M |
| 327 | CISS | C3is Inc. | 0.231 | 4.19% | 1,183,916 | 596.73K |
| 328 | OPTU | Optimum Communications, Inc. | 1.740 | 2.35% | 1,181,957 | 817.51M |
| 329 | LFMD | LifeMD, Inc. | 3.200 | -0.93% | 1,178,967 | 154.03M |
| 330 | CERS | Cerus Corporation | 2.120 | 1.44% | 1,177,094 | 407.23M |
| 331 | XFOR | X4 Pharmaceuticals, Inc. | 4.100 | 13.89% | 1,170,339 | 358.49M |
| 332 | ANEB | Anebulo Pharmaceuticals, Inc. | 1.720 | -20.74% | 1,164,209 | 70.67M |
| 333 | OXSQ | Oxford Square Capital Corp. | 1.730 | -1.70% | 1,158,287 | 141.29M |
| 334 | PAVS | Paranovus Entertainment Technology Ltd. | 2.030 | -8.97% | 1,158,127 | 2.60M |
| 335 | VEEE | Twin Vee Powercats Co. | 2.010 | 8.06% | 1,155,198 | 4.50M |
| 336 | VSEE | VSee Health, Inc. | 0.445 | 0.91% | 1,149,726 | 14.37M |
| 337 | BTCS | BTCS Inc. | 3.140 | -1.26% | 1,141,123 | 147.07M |
| 338 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.910 | -5.56% | 1,140,735 | 248.94M |
| 339 | PLBY | Playboy, Inc. | 1.720 | -6.52% | 1,140,136 | 185.34M |
| 340 | INTS | Intensity Therapeutics, Inc. | 0.417 | 1.61% | 1,136,805 | 25.05M |
| 341 | RBNE | Robin Energy Ltd. | 0.820 | -1.39% | 1,128,036 | 10.36M |
| 342 | ARAY | Accuray Incorporated | 0.888 | -2.17% | 1,124,589 | 100.62M |
| 343 | EGY | VAALCO Energy, Inc. | 3.480 | 1.46% | 1,120,038 | 362.82M |
| 344 | SKYE | Skye Bioscience, Inc. | 0.920 | -1.08% | 1,116,368 | 29.49M |
| 345 | STIM | Neuronetics, Inc. | 1.540 | 10.00% | 1,116,004 | 105.47M |
| 346 | CYH | Community Health Systems, Inc. | 3.290 | 0.92% | 1,115,122 | 434.90M |
| 347 | ALEC | Alector, Inc. | 1.450 | 3.57% | 1,112,494 | 158.27M |
| 348 | NUKK | Nukkleus Inc. | 4.440 | 0.45% | 1,110,883 | 73.91M |
| 349 | CATX | Perspective Therapeutics, Inc. | 2.850 | 3.64% | 1,105,678 | 211.86M |
| 350 | CODX | Co-Diagnostics, Inc. | 0.257 | -2.54% | 1,103,611 | 15.66M |
| 351 | NMRA | Neumora Therapeutics, Inc. | 1.810 | 3.43% | 1,101,616 | 307.59M |
| 352 | NXXT | NextNRG Inc. | 1.470 | - | 1,100,967 | 202.22M |
| 353 | ABVE | Above Food Ingredients Inc. | 1.770 | 4.73% | 1,095,016 | 90.61M |
| 354 | HOWL | Werewolf Therapeutics, Inc. | 0.669 | -2.53% | 1,086,883 | 32.49M |
| 355 | EB | Eventbrite, Inc. | 4.430 | - | 1,084,634 | 434.63M |
| 356 | SCWO | 374Water Inc. | 0.238 | -1.61% | 1,084,317 | 40.32M |
| 357 | BMEA | Biomea Fusion, Inc. | 1.330 | -5.00% | 1,078,574 | 94.04M |
| 358 | ZIP | ZipRecruiter, Inc. | 4.530 | -1.09% | 1,073,315 | 379.65M |
| 359 | RVSN | Rail Vision Ltd. | 0.329 | -5.97% | 1,064,663 | 19.64M |
| 360 | SSP | The E.W. Scripps Company | 4.060 | -13.62% | 1,060,069 | 360.54M |
| 361 | FEMY | Femasys Inc. | 0.796 | -7.57% | 1,058,238 | 46.45M |
| 362 | KWM | K Wave Media Ltd. | 0.414 | -4.06% | 1,054,069 | 26.16M |
| 363 | FBLG | FibroBiologics, Inc. | 0.260 | 0.43% | 1,053,701 | 15.91M |
| 364 | BNRG | Brenmiller Energy Ltd | 0.768 | 14.63% | 1,050,587 | 2.09M |
| 365 | DXLG | Destination XL Group, Inc. | 0.867 | -7.79% | 1,043,397 | 47.38M |
| 366 | GAME | GameSquare Holdings, Inc. | 0.458 | -2.39% | 1,042,187 | 45.04M |
| 367 | TUYA | Tuya Inc. | 2.260 | -0.44% | 1,038,873 | 1.36B |
| 368 | WDH | Waterdrop Inc. | 1.900 | -2.56% | 1,038,664 | 687.16M |
| 369 | THM | International Tower Hill Mines Ltd. | 1.980 | -3.88% | 1,036,080 | 414.52M |
| 370 | SKK | SKK Holdings Limited | 0.278 | 6.11% | 1,035,709 | 4.34M |
| 371 | PSQH | PSQ Holdings, Inc. | 1.050 | 2.94% | 1,033,749 | 48.55M |
| 372 | BLND | Blend Labs, Inc. | 3.050 | -1.29% | 1,028,343 | 792.23M |
| 373 | NDLS | Noodles & Company | 0.625 | -4.39% | 1,026,526 | 29.23M |
| 374 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.500 | 2.04% | 1,025,347 | 894.97M |
| 375 | ICU | SeaStar Medical Holding Corporation | 0.257 | 5.11% | 1,024,959 | 9.27M |
| 376 | HOLO | MicroCloud Hologram Inc. | 3.050 | 2.69% | 1,022,816 | 44.43M |
| 377 | VCIG | VCI Global Limited | 0.580 | 0.62% | 1,017,407 | 3.80M |
| 378 | ZURA | Zura Bio Limited | 4.350 | 1.87% | 1,016,317 | 282.85M |
| 379 | LIDR | AEye, Inc. | 2.370 | 1.28% | 1,011,020 | 106.78M |
| 380 | SKYX | SKYX Platforms Corp. | 2.400 | 9.09% | 1,008,965 | 273.00M |
| 381 | VEEA | Veea Inc. | 0.740 | 1.37% | 1,007,385 | 37.12M |
| 382 | CCCC | C4 Therapeutics, Inc. | 2.090 | 2.96% | 1,000,473 | 202.55M |
| 383 | VSTD | Vestand Inc. | 0.251 | 15.03% | 997,531 | 3.65M |
| 384 | ACCO | ACCO Brands Corporation | 3.670 | -3.17% | 996,850 | 330.80M |
| 385 | ELUT | Elutia Inc. | 0.548 | -6.46% | 995,199 | 23.42M |
| 386 | NCT | Intercont (Cayman) Limited | 0.241 | -9.13% | 992,920 | 6.42M |
| 387 | KALA | KALA BIO, Inc. | 0.587 | -5.74% | 990,968 | 6.29M |
| 388 | TRUE | TrueCar, Inc. | 2.260 | 5.61% | 988,482 | 201.00M |
| 389 | MSAI | MultiSensor AI Holdings, Inc. | 0.445 | 1.48% | 987,846 | 23.52M |
| 390 | AUUD | Auddia Inc. | 1.170 | 18.93% | 982,150 | 3.63M |
| 391 | CANF | Can-Fite BioPharma Ltd. | 0.245 | -2.94% | 980,621 | 15.86M |
| 392 | GRI | GRI Bio, Inc. | 0.341 | 0.29% | 977,004 | 1.11M |
| 393 | FIP | FTAI Infrastructure Inc. | 4.720 | 0.43% | 959,303 | 548.91M |
| 394 | GALT | Galectin Therapeutics Inc. | 4.030 | -7.99% | 958,281 | 259.83M |
| 395 | PZG | Paramount Gold Nevada Corp. | 1.200 | 0.84% | 957,267 | 94.03M |
| 396 | ITRM | Iterum Therapeutics plc | 0.357 | -3.46% | 955,718 | 18.86M |
| 397 | GRWG | GrowGeneration Corp. | 1.700 | -4.49% | 955,506 | 101.73M |
| 398 | WRN | Western Copper and Gold Corporation | 2.830 | 2.17% | 940,502 | 567.58M |
| 399 | BRR | ProCap Financial, Inc. | 2.980 | -3.56% | 939,577 | 335.00M |
| 400 | UXIN | Uxin Limited | 3.960 | 16.13% | 938,504 | 816.43M |
| 401 | BTOG | Bit Origin Ltd | 0.210 | -3.09% | 932,496 | 16.59M |
| 402 | ADTX | Aditxt, Inc. | 1.220 | 4.72% | 931,724 | 2.17M |
| 403 | RPAY | Repay Holdings Corporation | 3.780 | -0.26% | 926,889 | 328.37M |
| 404 | FURY | Fury Gold Mines Limited | 0.653 | 7.72% | 925,519 | 122.50M |
| 405 | LU | Lufax Holding Ltd | 2.660 | -0.37% | 922,003 | 2.31B |
| 406 | RLMD | Relmada Therapeutics, Inc. | 4.490 | 3.22% | 913,446 | 329.27M |
| 407 | PLX | Protalix BioTherapeutics, Inc. | 1.790 | 3.47% | 912,697 | 143.95M |
| 408 | VSME | VS MEDIA Holdings Limited | 0.0890 | 3.01% | 910,556 | 4.41M |
| 409 | OSUR | OraSure Technologies, Inc. | 2.410 | 0.84% | 910,042 | 172.88M |
| 410 | RVYL | Ryvyl Inc. | 0.221 | 3.95% | 898,588 | 7.98M |
| 411 | VLN | Valens Semiconductor Ltd. | 1.460 | -2.01% | 893,924 | 149.45M |
| 412 | ZSPC | zSpace, Inc. | 0.450 | -0.75% | 893,379 | 13.07M |
| 413 | NRXS | NeurAxis, Inc. | 4.030 | 25.16% | 888,781 | 42.93M |
| 414 | HYLN | Hyliion Holdings Corp. | 1.930 | 3.76% | 885,214 | 339.63M |
| 415 | FSP | Franklin Street Properties Corp. | 0.891 | -2.21% | 884,104 | 92.36M |
| 416 | CLNE | Clean Energy Fuels Corp. | 2.240 | 0.45% | 883,990 | 491.23M |
| 417 | NEWP | New Pacific Metals Corp. | 3.700 | 3.64% | 883,329 | 679.24M |
| 418 | SGBX | Safe & Green Holdings Corp. | 2.370 | -0.84% | 878,987 | 14.61M |
| 419 | BARK | BARK, Inc. | 0.607 | -2.93% | 877,133 | 104.11M |
| 420 | CRNT | Ceragon Networks Ltd. | 2.050 | -4.21% | 875,674 | 184.27M |
| 421 | ECDA | ECD Automotive Design, Inc. | 0.195 | -2.06% | 871,457 | 486.93K |
| 422 | CHGG | Chegg, Inc. | 0.888 | -6.47% | 870,536 | 97.07M |
| 423 | LSF | Laird Superfood, Inc. | 2.530 | 15.00% | 867,322 | 27.04M |
| 424 | BDTX | Black Diamond Therapeutics, Inc. | 2.600 | 2.36% | 858,476 | 148.13M |
| 425 | LEXX | Lexaria Bioscience Corp. | 0.674 | 15.69% | 854,483 | 14.98M |
| 426 | GWH | ESS Tech, Inc. | 2.000 | 0.50% | 851,374 | 39.23M |
| 427 | HOVR | New Horizon Aircraft Ltd. | 1.650 | -2.37% | 842,107 | 71.54M |
| 428 | ACDC | ProFrac Holding Corp. | 3.760 | -1.31% | 838,782 | 680.08M |
| 429 | OPAL | OPAL Fuels Inc. | 2.240 | 8.74% | 830,484 | 388.41M |
| 430 | HSDT | Solana Company | 2.820 | -5.37% | 827,423 | 116.47M |
| 431 | RXT | Rackspace Technology, Inc. | 1.050 | 1.94% | 826,940 | 255.77M |
| 432 | NPWR | NET Power Inc. | 2.210 | -4.74% | 819,554 | 490.93M |
| 433 | HITI | High Tide Inc. | 2.800 | 1.08% | 817,237 | 244.70M |
| 434 | AMBP | Ardagh Metal Packaging S.A. | 4.040 | -0.49% | 815,310 | 2.41B |
| 435 | PRZO | ParaZero Technologies Ltd. | 1.180 | 2.61% | 814,042 | 20.14M |
| 436 | TLPH | Talphera, Inc. | 1.070 | -2.73% | 813,694 | 49.87M |
| 437 | MXCT | MaxCyte, Inc. | 1.630 | 8.67% | 810,950 | 173.88M |
| 438 | HYPR | Hyperfine, Inc. | 1.080 | -1.82% | 802,829 | 104.94M |
| 439 | NKLR | Terra Innovatum Global N.V. | 4.880 | -3.37% | 796,802 | 343.07M |
| 440 | YSXT | YSX Tech. Co., Ltd | 1.260 | 5.00% | 796,127 | 29.53M |
| 441 | GRNT | Granite Ridge Resources, Inc. | 4.750 | 2.37% | 794,883 | 623.44M |
| 442 | TCRX | TScan Therapeutics, Inc. | 0.901 | 0.58% | 793,665 | 51.12M |
| 443 | ASTL | Algoma Steel Group Inc. | 4.290 | -0.69% | 790,254 | 450.17M |
| 444 | OLPX | Olaplex Holdings, Inc. | 1.290 | 2.38% | 789,236 | 861.09M |
| 445 | EMPD | Empery Digital Inc. | 4.290 | -2.50% | 787,623 | 161.80M |
| 446 | IZM | ICZOOM Group Inc. | 1.600 | 28.00% | 785,910 | 19.23M |
| 447 | STKL | SunOpta Inc. | 3.720 | 0.27% | 783,929 | 439.77M |
| 448 | NRXP | NRx Pharmaceuticals, Inc. | 2.410 | 1.69% | 781,314 | 67.72M |
| 449 | DHC | Diversified Healthcare Trust | 4.940 | -3.89% | 777,905 | 1.20B |
| 450 | TPET | Trio Petroleum Corp. | 0.799 | 6.61% | 777,851 | 6.74M |
| 451 | USEG | U.S. Energy Corp. | 0.990 | 7.76% | 774,273 | 35.49M |
| 452 | OMEX | Odyssey Marine Exploration, Inc. | 2.260 | 4.15% | 768,423 | 125.97M |
| 453 | ADV | Advantage Solutions Inc. | 0.899 | -1.58% | 767,804 | 293.42M |
| 454 | GNS | Genius Group Limited | 0.668 | -4.84% | 767,296 | 56.65M |
| 455 | TSE | Trinseo PLC | 0.483 | -3.48% | 762,986 | 17.37M |
| 456 | INAB | IN8bio, Inc. | 1.550 | 28.10% | 758,175 | 7.18M |
| 457 | DSX | Diana Shipping Inc. | 1.720 | 2.99% | 756,771 | 190.61M |
| 458 | STEX | Streamex Corp. | 3.490 | -7.92% | 748,084 | 531.59M |
| 459 | MSS | Maison Solutions Inc. | 0.523 | 7.24% | 742,589 | 13.19M |
| 460 | IMPP | Imperial Petroleum Inc. | 3.840 | 0.26% | 732,269 | 132.14M |
| 461 | ELDN | Eledon Pharmaceuticals, Inc. | 1.640 | - | 729,755 | 123.24M |
| 462 | THAR | Tharimmune, Inc. | 2.490 | 7.33% | 723,349 | 87.26M |
| 463 | RPGL | Republic Power Group Limited | 0.305 | 12.21% | 720,480 | 5.26M |
| 464 | LUNG | Pulmonx Corporation | 2.380 | -8.46% | 720,074 | 98.17M |
| 465 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 466 | HUYA | HUYA Inc. | 2.990 | -1.64% | 706,731 | 668.29M |
| 467 | HPK | HighPeak Energy, Inc. | 4.440 | 4.47% | 706,155 | 557.61M |
| 468 | CURI | CuriosityStream Inc. | 3.830 | -6.13% | 706,038 | 223.28M |
| 469 | STXS | Stereotaxis, Inc. | 2.450 | 4.70% | 703,713 | 228.65M |
| 470 | ELBM | Electra Battery Materials Corporation | 0.910 | -1.88% | 700,539 | 89.05M |
| 471 | MIGI | Mawson Infrastructure Group Inc. | 4.810 | 5.71% | 698,443 | 5.50M |
| 472 | CGTX | Cognition Therapeutics, Inc. | 1.590 | 3.25% | 691,641 | 140.36M |
| 473 | CRBU | Caribou Biosciences, Inc. | 1.720 | 2.38% | 688,925 | 160.77M |
| 474 | BLZE | Backblaze, Inc. | 4.850 | 0.62% | 685,973 | 279.74M |
| 475 | PLTK | Playtika Holding Corp. | 4.110 | - | 684,569 | 1.55B |
| 476 | VNCE | Vince Holding Corp. | 4.410 | 9.43% | 684,049 | 58.83M |
| 477 | CTOR | Citius Oncology, Inc. | 1.250 | -10.07% | 681,260 | 104.39M |
| 478 | AGIG | Abundia Global Impact Group Inc. | 2.050 | 19.19% | 679,131 | 75.68M |
| 479 | INEO | INNEOVA Holdings Limited | 0.524 | 1.12% | 678,724 | 8.68M |
| 480 | BRCC | BRC Inc. | 1.210 | -3.97% | 678,005 | 300.68M |
| 481 | ONMD | OneMedNet Corporation | 1.400 | 6.87% | 675,940 | 71.41M |
| 482 | SPAI | Safe Pro Group Inc. | 4.380 | 5.54% | 670,315 | 91.86M |
| 483 | NMG | Nouveau Monde Graphite Inc. | 2.610 | 4.40% | 666,273 | 401.55M |
| 484 | CMRC | Commerce.com, Inc. | 4.220 | - | 665,368 | 342.93M |
| 485 | AXG | Solowin Holdings | 4.410 | 4.75% | 665,191 | 825.54M |
| 486 | EPWK | EPWK Holdings Ltd. | 0.754 | -8.18% | 664,852 | 2.79M |
| 487 | EPM | Evolution Petroleum Corporation | 3.550 | 0.57% | 664,131 | 120.03M |
| 488 | IMMP | Immutep Limited | 2.760 | 4.94% | 659,759 | 406.97M |
| 489 | RDZN | Roadzen, Inc. | 1.910 | 14.37% | 650,814 | 151.26M |
| 490 | LITS | Lite Strategy, Inc. | 1.410 | -1.40% | 647,194 | 51.87M |
| 491 | ZVIA | Zevia PBC | 2.600 | -0.76% | 646,930 | 195.01M |
| 492 | IOBT | IO Biotech, Inc. | 0.707 | 6.34% | 643,510 | 50.84M |
| 493 | NCPL | Netcapital Inc. | 0.887 | -3.02% | 643,467 | 6.09M |
| 494 | ATOS | Atossa Therapeutics, Inc. | 0.717 | -1.90% | 643,436 | 92.64M |
| 495 | LPRO | Open Lending Corporation | 1.600 | -0.62% | 642,912 | 189.10M |
| 496 | TNMG | TNL Mediagene | 0.145 | 5.77% | 639,296 | 298.88K |
| 497 | IMG | CIMG Inc. | 1.290 | -9.15% | 639,269 | 19.97M |
| 498 | NXPL | NextPlat Corp | 0.652 | 7.61% | 638,501 | 17.15M |
| 499 | NBP | NovaBridge Biosciences | 4.390 | 4.77% | 634,690 | 506.13M |
| 500 | DH | Definitive Healthcare Corp. | 2.530 | -0.39% | 628,341 | 358.38M |