Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1457 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0396 | 14.78% | 494,989,558 | 2.67M |
| 2 | YCBD | cbdMD, Inc. | 1.140 | 80.67% | 285,434,758 | 10.16M |
| 3 | OCG | Oriental Culture Holding LTD | 0.250 | -72.52% | 241,559,503 | 5.31M |
| 4 | CGC | Canopy Growth Corporation | 1.695 | 50.00% | 145,360,445 | 389.89M |
| 5 | PLUG | Plug Power Inc. | 2.345 | -0.64% | 106,019,477 | 3.22B |
| 6 | WOK | WORK Medical Technology Group LTD | 0.114 | -32.30% | 103,809,492 | 117.89K |
| 7 | ASST | Strive Asset Management, LLC | 0.873 | -5.30% | 89,204,366 | 711.84M |
| 8 | ATPC | Agape ATP Corporation | 0.134 | -25.68% | 73,522,398 | 6.69M |
| 9 | BEAT | HeartBeam, Inc. | 2.200 | 3.77% | 61,780,898 | 75.78M |
| 10 | TNYA | Tenaya Therapeutics, Inc. | 0.855 | -37.13% | 60,833,574 | 142.36M |
| 11 | AKAN | Akanda Corp. | 0.892 | 13.43% | 58,525,192 | 649.59K |
| 12 | KAVL | Kaival Brands Innovations Group, Inc. | 0.134 | -32.95% | 57,527,164 | 1.55M |
| 13 | ZDGE | Zedge, Inc. | 2.760 | 13.58% | 50,699,563 | 35.89M |
| 14 | VIVK | Vivakor, Inc. | 0.0735 | -0.68% | 49,526,899 | 12.79M |
| 15 | DNN | Denison Mines Corp. | 2.605 | -5.62% | 47,854,825 | 2.47B |
| 16 | UGRO | urban-gro, Inc. | 0.339 | 41.72% | 38,352,951 | 4.35M |
| 17 | RR | Richtech Robotics Inc. | 4.080 | -12.82% | 38,236,604 | 809.22M |
| 18 | APLT | Applied Therapeutics, Inc. | 0.118 | -45.50% | 35,796,128 | 17.06M |
| 19 | BYND | Beyond Meat, Inc. | 1.105 | -6.36% | 35,498,647 | 501.20M |
| 20 | IRBT | iRobot Corporation | 4.230 | -15.40% | 33,333,727 | 134.62M |
| 21 | RZLT | Rezolute, Inc. | 1.810 | 29.29% | 31,257,892 | 167.84M |
| 22 | NCI | Neo-Concept International Group Holdings Limited | 1.750 | 41.13% | 31,015,169 | 7.11M |
| 23 | BITF | Bitfarms Ltd. | 2.760 | -6.12% | 30,831,574 | 1.75B |
| 24 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0997 | -4.59% | 30,434,963 | 10.72M |
| 25 | IVP | Inspire Veterinary Partners, Inc. | 0.0445 | -16.20% | 29,782,225 | 301.80K |
| 26 | CAN | Canaan Inc. | 0.839 | -9.27% | 26,525,177 | 557.00M |
| 27 | MIST | Milestone Pharmaceuticals Inc. | 2.370 | -19.66% | 25,920,916 | 240.75M |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | BBD | Banco Bradesco S.A. | 3.435 | 0.73% | 25,703,538 | 33.62B |
| 30 | BTG | B2Gold Corp. | 4.605 | -1.60% | 25,480,433 | 6.26B |
| 31 | CHR | Cheer Holding, Inc. | 0.0407 | -1.21% | 23,606,613 | 4.63M |
| 32 | ABEV | Ambev S.A. | 2.545 | 1.80% | 23,605,580 | 39.74B |
| 33 | RIG | Transocean Ltd. | 4.160 | -2.80% | 23,389,439 | 4.58B |
| 34 | IBRX | ImmunityBio, Inc. | 2.375 | 8.45% | 22,624,908 | 2.34B |
| 35 | NXDR | Nextdoor Holdings, Inc. | 2.390 | -13.72% | 22,014,567 | 937.14M |
| 36 | BTBT | Bit Digital, Inc. | 2.245 | -8.74% | 21,635,001 | 726.36M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.095 | -3.01% | 19,518,628 | 1.07B |
| 38 | JBLU | JetBlue Airways Corporation | 4.910 | 0.41% | 18,841,991 | 1.79B |
| 39 | DVLT | Datavault AI Inc. | 1.405 | -2.43% | 17,789,614 | 408.07M |
| 40 | SNDL | SNDL Inc. | 2.195 | 24.01% | 17,044,575 | 565.21M |
| 41 | GPUS | Hyperscale Data, Inc. | 0.263 | -7.39% | 16,750,578 | 91.47M |
| 42 | BLNK | Blink Charging Co. | 0.780 | -11.94% | 16,455,307 | 89.36M |
| 43 | CRON | Cronos Group Inc. | 3.210 | 12.63% | 15,949,749 | 1.09B |
| 44 | IXHL | Incannex Healthcare Inc. | 0.428 | 4.88% | 15,725,869 | 148.08M |
| 45 | NAKA | Kindly MD, Inc. | 0.414 | -4.66% | 15,301,426 | 181.92M |
| 46 | BURU | Nuburu, Inc. | 0.205 | -4.78% | 15,200,310 | 88.94M |
| 47 | IQ | iQIYI, Inc. | 1.955 | -4.17% | 14,896,333 | 1.88B |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 4.330 | -5.46% | 14,844,160 | 2.25B |
| 49 | NCPL | Netcapital Inc. | 1.120 | 5.66% | 13,985,379 | 5.51M |
| 50 | ABTC | American Bitcoin Corp. | 1.780 | -2.73% | 12,605,865 | 1.65B |
| 51 | BYSI | BeyondSpring Inc. | 2.190 | 0.46% | 12,143,669 | 90.06M |
| 52 | BTE | Baytex Energy Corp. | 3.050 | 0.33% | 11,776,637 | 2.34B |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 3.055 | -6.29% | 11,447,688 | 768.49M |
| 54 | JZXN | Jiuzi Holdings, Inc. | 2.690 | -52.22% | 10,616,636 | 4.32M |
| 55 | URG | Ur-Energy Inc. | 1.265 | 1.20% | 10,420,324 | 464.14M |
| 56 | CMND | Clearmind Medicine Inc. | 0.0745 | 3.91% | 10,393,568 | 4.47M |
| 57 | LAES | SEALSQ Corp | 4.200 | -11.02% | 9,852,706 | 776.58M |
| 58 | RZLV | Rezolve AI PLC | 2.555 | -3.95% | 9,627,365 | 769.23M |
| 59 | SLNH | Soluna Holdings, Inc. | 1.905 | -9.72% | 9,551,064 | 187.78M |
| 60 | IOVA | Iovance Biotherapeutics, Inc. | 2.205 | -2.00% | 9,244,663 | 875.31M |
| 61 | GGB | Gerdau S.A. | 3.650 | - | 8,635,564 | 6.90B |
| 62 | VFF | Village Farms International, Inc. | 4.090 | 17.87% | 8,331,521 | 472.47M |
| 63 | INHD | Inno Holdings Inc. | 0.142 | 1.21% | 8,320,419 | 1.83M |
| 64 | PFSA | Profusa, Inc. | 0.158 | -10.00% | 8,226,167 | 10.40M |
| 65 | NVVE | Nuvve Holding Corp. | 0.111 | 3.44% | 8,184,969 | 4.97M |
| 66 | QH | Quhuo Limited | 1.540 | 17.56% | 8,166,956 | 1.53M |
| 67 | AUR | Aurora Innovation, Inc. | 4.375 | -5.10% | 8,019,950 | 8.47B |
| 68 | CLYM | Climb Bio, Inc. | 2.950 | 28.26% | 7,839,994 | 201.14M |
| 69 | KOS | Kosmos Energy Ltd. | 1.045 | 4.50% | 7,824,384 | 499.85M |
| 70 | FUBO | fuboTV Inc. | 2.665 | -2.74% | 7,549,496 | 3.44B |
| 71 | NUAI | New Era Energy & Digital, Inc. | 3.495 | -2.92% | 7,392,161 | 186.80M |
| 72 | DRCT | Direct Digital Holdings, Inc. | 0.0695 | -11.24% | 7,391,812 | 2.09M |
| 73 | DEFT | DeFi Technologies Inc. | 1.105 | -2.21% | 7,244,822 | 434.06M |
| 74 | IAUX | i-80 Gold Corp. | 1.435 | 3.99% | 7,121,495 | 1.16B |
| 75 | ABVE | Above Food Ingredients Inc. | 2.090 | -32.36% | 7,030,543 | 106.99M |
| 76 | BLMZ | Harrison Global Holdings Inc. | 0.139 | -62.45% | 6,806,995 | 13.83M |
| 77 | NIVF | NewGenIvf Group Limited | 1.050 | -20.45% | 6,762,650 | 1.38M |
| 78 | GERN | Geron Corporation | 1.365 | -1.80% | 6,704,275 | 871.35M |
| 79 | IBIO | iBio, Inc. | 1.885 | -22.11% | 6,696,887 | 42.39M |
| 80 | NAK | Northern Dynasty Minerals Ltd. | 2.140 | -0.47% | 6,616,432 | 1.19B |
| 81 | MNTS | Momentus Inc. | 0.830 | -12.21% | 6,315,558 | 20.05M |
| 82 | ALIT | Alight, Inc. | 2.125 | -0.23% | 6,064,327 | 1.11B |
| 83 | INTS | Intensity Therapeutics, Inc. | 0.465 | -21.22% | 6,061,276 | 27.92M |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 3.250 | -8.45% | 6,052,177 | 205.40M |
| 85 | KITT | Nauticus Robotics, Inc. | 0.891 | -16.73% | 5,792,150 | 12.22M |
| 86 | NFE | New Fortress Energy Inc. | 1.275 | -1.92% | 5,782,407 | 362.80M |
| 87 | COTY | Coty Inc. | 3.205 | -4.04% | 5,731,905 | 2.80B |
| 88 | PSTV | Plus Therapeutics, Inc. | 0.673 | -6.49% | 5,627,715 | 92.53M |
| 89 | VSA | VisionSys AI Inc. | 0.101 | -5.79% | 5,607,374 | 5.28M |
| 90 | PLG | Platinum Group Metals Ltd. | 2.580 | -4.09% | 5,596,589 | 313.47M |
| 91 | CCHH | CCH Holdings Ltd | 2.650 | -82.47% | 5,539,109 | 51.01M |
| 92 | VSME | VS MEDIA Holdings Limited | 0.0774 | -14.66% | 5,415,377 | 3.84M |
| 93 | CISS | C3is Inc. | 0.250 | -24.30% | 5,179,965 | 644.45K |
| 94 | MVST | Microvast Holdings, Inc. | 3.050 | -8.68% | 5,154,896 | 995.81M |
| 95 | ATCH | AtlasClear Holdings, Inc. | 0.325 | -9.60% | 5,080,633 | 46.96M |
| 96 | SLS | SELLAS Life Sciences Group, Inc. | 2.050 | 1.99% | 4,926,390 | 292.01M |
| 97 | UAA | Under Armour, Inc. | 4.305 | -2.60% | 4,905,053 | 1.82B |
| 98 | LAZR | Luminar Technologies, Inc. | 0.895 | -7.37% | 4,867,625 | 69.68M |
| 99 | DGXX | Digi Power X Inc. | 3.195 | -12.47% | 4,726,075 | 239.89M |
| 100 | MAPS | WM Technology, Inc. | 1.080 | 16.13% | 4,698,557 | 184.70M |
| 101 | QSI | Quantum-Si incorporated | 1.295 | -7.50% | 4,647,002 | 279.06M |
| 102 | BB | BlackBerry Limited | 4.275 | -1.72% | 4,541,715 | 2.57B |
| 103 | SATL | Satellogic Inc. | 2.045 | -7.88% | 4,527,938 | 277.03M |
| 104 | CYPH | Cypherpunk Technologies Inc. | 1.440 | -8.86% | 4,412,785 | 81.58M |
| 105 | AVXL | Anavex Life Sciences Corp. | 4.010 | -2.43% | 4,395,510 | 358.29M |
| 106 | SIDU | Sidus Space, Inc. | 1.010 | -14.41% | 4,356,942 | 35.60M |
| 107 | BORR | Borr Drilling Limited | 3.920 | -8.41% | 4,320,614 | 1.20B |
| 108 | PRPH | ProPhase Labs, Inc. | 0.116 | -15.77% | 4,288,940 | 5.35M |
| 109 | SES | SES AI Corporation | 2.035 | -7.50% | 4,247,949 | 742.92M |
| 110 | POM | Pomdoctor Limited | 0.427 | 11.19% | 4,235,391 | 50.62M |
| 111 | DFLI | Dragonfly Energy Holdings Corp. | 0.808 | -7.26% | 4,220,873 | 97.58M |
| 112 | SLDP | Solid Power, Inc. | 4.895 | -5.87% | 4,214,802 | 935.06M |
| 113 | WIT | Wipro Limited | 2.775 | -1.94% | 4,189,971 | 30.25B |
| 114 | ABSI | Absci Corporation | 3.655 | -4.82% | 4,144,878 | 549.61M |
| 115 | ESPR | Esperion Therapeutics, Inc. | 3.850 | -5.64% | 4,098,248 | 906.41M |
| 116 | SABR | Sabre Corporation | 1.515 | -3.50% | 4,048,338 | 598.25M |
| 117 | PETS | PetMed Express, Inc. | 3.010 | 1.01% | 4,043,013 | 63.20M |
| 118 | PALI | Palisade Bio, Inc. | 1.950 | -11.36% | 4,042,246 | 290.56M |
| 119 | ABAT | American Battery Technology Company | 4.080 | -4.45% | 4,033,448 | 530.28M |
| 120 | SGMO | Sangamo Therapeutics, Inc. | 0.451 | -1.68% | 3,977,638 | 151.89M |
| 121 | GRWG | GrowGeneration Corp. | 1.920 | 35.21% | 3,923,993 | 114.90M |
| 122 | PACB | Pacific Biosciences of California, Inc. | 2.135 | -1.61% | 3,867,335 | 644.57M |
| 123 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | -3.60% | 3,802,972 | 181.16M |
| 124 | AIIO | Robo.ai Inc. | 0.540 | -5.53% | 3,777,052 | 157.79M |
| 125 | ECDA | ECD Automotive Design, Inc. | 0.293 | - | 3,695,649 | 731.64K |
| 126 | ACET | Adicet Bio, Inc. | 0.491 | -4.95% | 3,674,834 | 79.43M |
| 127 | VVPR | VivoPower International PLC | 2.880 | 13.39% | 3,580,211 | 36.08M |
| 128 | ARBE | Arbe Robotics Ltd. | 1.230 | -6.82% | 3,547,882 | 133.90M |
| 129 | AGL | agilon health, inc. | 0.725 | 0.60% | 3,518,307 | 300.49M |
| 130 | CLVT | Clarivate Plc | 3.425 | -2.97% | 3,490,834 | 2.27B |
| 131 | UPXI | Upexi, Inc. | 2.310 | -4.15% | 3,287,001 | 138.41M |
| 132 | NWL | Newell Brands Inc. | 3.810 | -1.55% | 3,240,721 | 1.60B |
| 133 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.010 | 6.36% | 3,217,597 | 5.37M |
| 134 | OCGN | Ocugen, Inc. | 1.380 | 6.15% | 3,189,660 | 431.00M |
| 135 | BRR | ProCap Financial, Inc. | 3.400 | -11.23% | 3,167,870 | 382.22M |
| 136 | VGZ | Vista Gold Corp. | 2.390 | 5.29% | 3,130,234 | 301.64M |
| 137 | BFLY | Butterfly Network, Inc. | 3.015 | -2.11% | 3,096,252 | 761.60M |
| 138 | BLDP | Ballard Power Systems Inc. | 2.745 | -5.02% | 3,092,859 | 870.81M |
| 139 | RANI | Rani Therapeutics Holdings, Inc. | 1.360 | -7.48% | 3,074,047 | 165.27M |
| 140 | ZONE | CleanCore Solutions, Inc. | 0.323 | -2.60% | 3,073,878 | 64.98M |
| 141 | GEVO | Gevo, Inc. | 2.355 | -1.46% | 3,037,861 | 555.46M |
| 142 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.663 | -2.39% | 2,965,698 | 76.25M |
| 143 | UA | Under Armour, Inc. | 4.145 | -2.24% | 2,942,486 | 1.84B |
| 144 | UP | Wheels Up Experience Inc. | 0.700 | -13.11% | 2,845,166 | 505.27M |
| 145 | LDI | loanDepot, Inc. | 2.575 | -7.37% | 2,817,602 | 858.08M |
| 146 | AUTL | Autolus Therapeutics plc | 1.610 | 1.26% | 2,787,637 | 428.49M |
| 147 | GUTS | Fractyl Health, Inc. | 2.250 | -2.17% | 2,760,781 | 308.35M |
| 148 | TMQ | Trilogy Metals Inc. | 4.695 | -2.59% | 2,737,340 | 821.81M |
| 149 | BMBL | Bumble Inc. | 3.430 | -7.30% | 2,710,153 | 516.40M |
| 150 | ATAI | Atai Beckley N.V. | 4.315 | -2.38% | 2,701,300 | 1.57B |
| 151 | PSEC | Prospect Capital Corporation | 2.625 | -0.57% | 2,671,910 | 1.24B |
| 152 | CLOV | Clover Health Investments, Corp. | 2.715 | -1.27% | 2,646,357 | 1.40B |
| 153 | KOPN | Kopin Corporation | 2.570 | -8.87% | 2,618,688 | 452.06M |
| 154 | PGEN | Precigen, Inc. | 3.635 | 0.41% | 2,599,653 | 1.29B |
| 155 | MQ | Marqeta, Inc. | 4.945 | -0.90% | 2,579,781 | 2.18B |
| 156 | GOSS | Gossamer Bio, Inc. | 3.665 | 1.24% | 2,578,002 | 848.29M |
| 157 | MBOT | Microbot Medical Inc. | 2.440 | 2.52% | 2,558,245 | 163.87M |
| 158 | OGI | Organigram Global Inc. | 1.890 | 15.24% | 2,539,705 | 220.31M |
| 159 | BDN | Brandywine Realty Trust | 3.010 | - | 2,538,519 | 524.39M |
| 160 | TROX | Tronox Holdings plc | 4.670 | -1.48% | 2,516,901 | 740.44M |
| 161 | EVGO | EVgo, Inc. | 3.190 | -5.62% | 2,488,318 | 982.46M |
| 162 | DDD | 3D Systems Corporation | 1.950 | -1.02% | 2,483,197 | 251.04M |
| 163 | STIM | Neuronetics, Inc. | 1.520 | 10.95% | 2,481,962 | 104.10M |
| 164 | STFS | Star Fashion Culture Holdings Limited | 0.113 | -13.06% | 2,461,781 | 3.84M |
| 165 | CETX | Cemtrex, Inc. | 3.055 | -12.21% | 2,447,843 | 2.26M |
| 166 | JMG | JM Group Limited | 4.850 | 6.36% | 2,418,482 | 95.79M |
| 167 | KULR | KULR Technology Group, Inc. | 3.835 | -1.41% | 2,413,193 | 175.08M |
| 168 | UGP | Ultrapar Participações S.A. | 3.925 | -1.88% | 2,385,462 | 4.17B |
| 169 | GPRO | GoPro, Inc. | 1.750 | 0.57% | 2,359,011 | 279.52M |
| 170 | SGD | Safe and Green Development Corporation | 0.230 | -11.06% | 2,357,682 | 2.04M |
| 171 | AREC | American Resources Corporation | 2.570 | -4.81% | 2,340,342 | 260.58M |
| 172 | ACIU | AC Immune SA | 3.130 | -2.80% | 2,316,259 | 309.69M |
| 173 | STAI | ScanTech AI Systems Inc. | 0.261 | -11.54% | 2,313,589 | 16.86M |
| 174 | NINE | Nine Energy Service, Inc. | 0.355 | -6.64% | 2,288,018 | 15.38M |
| 175 | GROY | Gold Royalty Corp. | 4.085 | -0.37% | 2,287,162 | 898.66M |
| 176 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.045 | 1.74% | 2,269,282 | 6.34B |
| 177 | INVZ | Innoviz Technologies Ltd. | 1.245 | -6.39% | 2,244,486 | 259.63M |
| 178 | OPK | OPKO Health, Inc. | 1.375 | -1.08% | 2,235,387 | 1.06B |
| 179 | NRGV | Energy Vault Holdings, Inc. | 4.980 | -8.12% | 2,226,030 | 835.59M |
| 180 | IVVD | Invivyd, Inc. | 2.325 | -2.31% | 2,220,178 | 542.01M |
| 181 | GAU | Galiano Gold Inc. | 2.580 | 3.20% | 2,217,414 | 654.21M |
| 182 | ABCL | AbCellera Biologics Inc. | 3.640 | -2.67% | 2,212,525 | 1.09B |
| 183 | RC | Ready Capital Corporation | 2.380 | -4.42% | 2,193,925 | 387.30M |
| 184 | CXAI | CXApp Inc. | 0.400 | -14.04% | 2,162,834 | 11.45M |
| 185 | GLDG | GoldMining Inc. | 1.395 | -0.36% | 2,152,589 | 292.30M |
| 186 | ALTS | ALT5 Sigma Corporation | 1.480 | -2.63% | 2,111,042 | 184.92M |
| 187 | MVIS | MicroVision, Inc. | 0.938 | -4.28% | 2,091,126 | 286.34M |
| 188 | ANIX | Anixa Biosciences, Inc. | 3.600 | -25.00% | 2,075,152 | 118.50M |
| 189 | DARE | Daré Bioscience, Inc. | 2.460 | 17.70% | 2,064,504 | 35.15M |
| 190 | ALLO | Allogene Therapeutics, Inc. | 1.520 | -1.94% | 2,011,283 | 341.59M |
| 191 | TOI | The Oncology Institute, Inc. | 3.845 | 2.26% | 2,005,846 | 378.28M |
| 192 | OPTT | Ocean Power Technologies, Inc. | 0.426 | -5.42% | 1,994,191 | 77.87M |
| 193 | REAX | The Real Brokerage Inc. | 4.265 | -0.12% | 1,976,998 | 899.54M |
| 194 | CHOW | ChowChow Cloud International Holdings Limited | 0.963 | -14.04% | 1,962,090 | 34.17M |
| 195 | DNUT | Krispy Kreme, Inc. | 4.400 | -0.68% | 1,957,923 | 753.72M |
| 196 | GDRX | GoodRx Holdings, Inc. | 2.810 | 0.72% | 1,953,410 | 953.81M |
| 197 | VSEE | VSee Health, Inc. | 0.505 | -6.45% | 1,948,418 | 16.29M |
| 198 | REKR | Rekor Systems, Inc. | 1.750 | -6.17% | 1,938,782 | 221.71M |
| 199 | MREO | Mereo BioPharma Group plc | 2.195 | -2.44% | 1,932,384 | 349.29M |
| 200 | CERS | Cerus Corporation | 2.165 | 0.70% | 1,923,504 | 415.87M |
| 201 | BTTC | Black Titan Corporation | 2.710 | -34.22% | 1,899,102 | 20.02M |
| 202 | VNRX | VolitionRx Limited | 0.268 | -6.72% | 1,889,145 | 32.91M |
| 203 | NRDY | Nerdy, Inc. | 1.365 | 1.87% | 1,864,345 | 255.71M |
| 204 | EDIT | Editas Medicine, Inc. | 2.530 | -1.17% | 1,850,089 | 246.98M |
| 205 | EVH | Evolent Health, Inc. | 4.040 | 2.54% | 1,842,567 | 450.87M |
| 206 | LX | LexinFintech Holdings Ltd. | 3.290 | 1.23% | 1,831,279 | 553.59M |
| 207 | HITI | High Tide Inc. | 2.925 | 11.22% | 1,803,657 | 226.95M |
| 208 | MAIA | MAIA Biotechnology, Inc. | 1.355 | -17.38% | 1,782,184 | 50.18M |
| 209 | CYH | Community Health Systems, Inc. | 3.235 | -1.37% | 1,761,098 | 427.63M |
| 210 | SRFM | Surf Air Mobility Inc. | 2.080 | -5.88% | 1,755,724 | 131.50M |
| 211 | AIRE | reAlpha Tech Corp. | 0.499 | -3.61% | 1,748,087 | 65.24M |
| 212 | PROP | Prairie Operating Co. | 1.705 | -3.12% | 1,747,194 | 101.70M |
| 213 | SLI | Standard Lithium Ltd. | 4.580 | -4.98% | 1,745,560 | 1.14B |
| 214 | TOVX | Theriva Biologics, Inc. | 0.219 | -5.85% | 1,728,455 | 7.39M |
| 215 | QCLS | Q/C Technologies, Inc. | 4.840 | -9.53% | 1,712,534 | 20.17M |
| 216 | TRX | TRX Gold Corporation | 0.859 | -2.25% | 1,711,638 | 252.21M |
| 217 | GORO | Gold Resource Corporation | 0.842 | 2.95% | 1,709,164 | 136.21M |
| 218 | PRME | Prime Medicine, Inc. | 4.155 | -2.69% | 1,686,254 | 735.59M |
| 219 | PURR | Hyperliquid Strategies Inc. | 3.480 | 1.75% | 1,678,672 | 442.05M |
| 220 | NAT | Nordic American Tankers Limited | 3.435 | -0.43% | 1,668,267 | 727.36M |
| 221 | AKBA | Akebia Therapeutics, Inc. | 1.680 | 1.20% | 1,647,543 | 445.81M |
| 222 | FBLG | FibroBiologics, Inc. | 0.383 | 10.18% | 1,646,287 | 23.48M |
| 223 | IMCC | IM Cannabis Corp. | 1.890 | 13.17% | 1,645,843 | 9.92M |
| 224 | VRA | Vera Bradley, Inc. | 1.930 | 7.22% | 1,636,341 | 53.95M |
| 225 | HUMA | Humacyte, Inc. | 1.300 | -0.76% | 1,636,191 | 243.45M |
| 226 | EU | enCore Energy Corp. | 2.670 | -5.65% | 1,632,287 | 529.97M |
| 227 | MSGY | Masonglory Limited | 2.750 | 0.73% | 1,621,339 | 39.12M |
| 228 | REI | Ring Energy, Inc. | 0.875 | -1.87% | 1,609,764 | 181.38M |
| 229 | BZFD | BuzzFeed, Inc. | 1.060 | -10.92% | 1,602,759 | 39.44M |
| 230 | ITRG | Integra Resources Corp. | 4.330 | 4.34% | 1,581,306 | 702.80M |
| 231 | IMPP | Imperial Petroleum Inc. | 4.260 | - | 1,579,678 | 146.60M |
| 232 | HNST | The Honest Company, Inc. | 2.885 | -0.52% | 1,578,335 | 322.52M |
| 233 | PTLO | Portillo's Inc. | 4.740 | 0.21% | 1,576,192 | 357.28M |
| 234 | IHRT | iHeartMedia, Inc. | 4.630 | -9.22% | 1,575,615 | 718.12M |
| 235 | OTLK | Outlook Therapeutics, Inc. | 1.920 | -4.00% | 1,570,675 | 85.29M |
| 236 | XRX | Xerox Holdings Corporation | 2.600 | -0.38% | 1,565,191 | 332.90M |
| 237 | GANX | Gain Therapeutics, Inc. | 4.090 | -0.49% | 1,550,074 | 203.59M |
| 238 | SUIG | SUI Group Holdings Limited | 2.000 | -3.38% | 1,544,920 | 166.14M |
| 239 | BLND | Blend Labs, Inc. | 3.165 | -4.95% | 1,522,120 | 822.10M |
| 240 | FBGL | FBS Global Limited | 0.788 | -8.34% | 1,509,151 | 10.64M |
| 241 | CTM | Castellum, Inc. | 1.105 | -4.74% | 1,505,616 | 104.55M |
| 242 | PLBY | Playboy, Inc. | 1.960 | -11.31% | 1,498,736 | 211.20M |
| 243 | UROY | Uranium Royalty Corp. | 3.655 | -5.56% | 1,491,289 | 535.15M |
| 244 | CATX | Perspective Therapeutics, Inc. | 2.705 | 0.19% | 1,487,203 | 201.08M |
| 245 | CENN | Cenntro Inc. | 0.158 | -4.66% | 1,483,383 | 13.86M |
| 246 | MSAI | MultiSensor AI Holdings, Inc. | 0.492 | -4.30% | 1,475,920 | 25.84M |
| 247 | INDI | indie Semiconductor, Inc. | 4.255 | -5.02% | 1,473,143 | 934.54M |
| 248 | SHFS | SHF Holdings, Inc. | 1.700 | 11.11% | 1,472,773 | 5.24M |
| 249 | SID | Companhia Siderúrgica Nacional | 1.795 | -0.83% | 1,463,978 | 2.40B |
| 250 | ODV | Osisko Development Corp. | 4.140 | 2.73% | 1,444,614 | 1.02B |
| 251 | NFGC | New Found Gold Corp. | 2.875 | 1.59% | 1,424,272 | 684.88M |
| 252 | NNDM | Nano Dimension Ltd. | 1.760 | -1.12% | 1,412,730 | 384.32M |
| 253 | HUBC | HUB Cyber Security Ltd. | 0.541 | 2.33% | 1,410,540 | 13.73M |
| 254 | BMGL | Basel Medical Group Ltd | 0.984 | 39.53% | 1,407,228 | 18.48M |
| 255 | SMRT | SmartRent, Inc. | 2.060 | 0.98% | 1,398,504 | 389.75M |
| 256 | NEWP | New Pacific Metals Corp. | 3.480 | -1.14% | 1,396,576 | 646.70M |
| 257 | SLMT | Brera Holdings PLC | 2.190 | -6.01% | 1,381,343 | 140.08M |
| 258 | OMI | Owens & Minor, Inc. | 3.055 | 3.56% | 1,372,968 | 236.15M |
| 259 | GRI | GRI Bio, Inc. | 0.520 | -1.35% | 1,361,610 | 1.70M |
| 260 | ORIS | Oriental Rise Holdings Limited | 0.114 | -7.49% | 1,351,860 | 2.50M |
| 261 | IMUX | Immunic, Inc. | 0.629 | -4.16% | 1,323,798 | 75.62M |
| 262 | PDYN | Palladyne AI Corp. | 4.900 | -6.31% | 1,318,190 | 219.08M |
| 263 | IGC | IGC Pharma, Inc. | 0.344 | 4.79% | 1,309,738 | 31.91M |
| 264 | ERAS | Erasca, Inc. | 3.580 | 5.92% | 1,306,016 | 1.02B |
| 265 | RLMD | Relmada Therapeutics, Inc. | 4.140 | -1.19% | 1,304,412 | 303.60M |
| 266 | ORGN | Origin Materials, Inc. | 0.416 | -6.09% | 1,303,865 | 62.88M |
| 267 | VCIG | VCI Global Limited | 0.843 | -4.49% | 1,295,113 | 5.51M |
| 268 | WOOF | Petco Health and Wellness Company, Inc. | 3.100 | 0.98% | 1,289,234 | 871.86M |
| 269 | ORBS | Eightco Holdings Inc. | 2.745 | -4.36% | 1,284,233 | 543.05M |
| 270 | CTMX | CytomX Therapeutics, Inc. | 4.145 | 2.09% | 1,264,836 | 702.31M |
| 271 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.605 | -2.83% | 1,258,149 | 921.82M |
| 272 | OSTX | OS Therapies Incorporated | 1.835 | -9.61% | 1,242,184 | 64.62M |
| 273 | OLPX | Olaplex Holdings, Inc. | 1.255 | -4.20% | 1,240,746 | 837.73M |
| 274 | APPS | Digital Turbine, Inc. | 4.820 | -2.63% | 1,233,545 | 540.56M |
| 275 | BTOG | Bit Origin Ltd | 0.245 | -6.66% | 1,217,563 | 19.36M |
| 276 | ZSPC | zSpace, Inc. | 0.501 | -17.15% | 1,209,044 | 14.55M |
| 277 | ABUS | Arbutus Biopharma Corporation | 4.745 | 1.61% | 1,208,209 | 912.58M |
| 278 | SNTI | Senti Biosciences, Inc. | 1.305 | -7.77% | 1,202,383 | 34.31M |
| 279 | HAIN | The Hain Celestial Group, Inc. | 1.120 | 2.75% | 1,198,241 | 101.44M |
| 280 | ATYR | aTyr Pharma, Inc. | 0.774 | 1.19% | 1,189,902 | 75.88M |
| 281 | KALA | KALA BIO, Inc. | 0.680 | -2.17% | 1,188,544 | 7.29M |
| 282 | PLRX | Pliant Therapeutics, Inc. | 1.230 | -6.82% | 1,179,634 | 75.58M |
| 283 | VYNE | VYNE Therapeutics Inc. | 0.382 | -5.75% | 1,175,333 | 12.71M |
| 284 | ALEC | Alector, Inc. | 1.510 | 3.42% | 1,169,401 | 164.82M |
| 285 | CHGG | Chegg, Inc. | 0.958 | -1.21% | 1,158,145 | 104.63M |
| 286 | CCCC | C4 Therapeutics, Inc. | 2.485 | -2.17% | 1,157,069 | 240.83M |
| 287 | WWR | Westwater Resources, Inc. | 0.985 | -6.18% | 1,143,302 | 116.23M |
| 288 | HRTX | Heron Therapeutics, Inc. | 1.365 | -0.36% | 1,142,889 | 250.29M |
| 289 | VUZI | Vuzix Corporation | 2.715 | -8.59% | 1,132,777 | 217.54M |
| 290 | LFMD | LifeMD, Inc. | 3.410 | -1.45% | 1,109,262 | 164.14M |
| 291 | NXXT | NextNRG Inc. | 1.720 | -1.71% | 1,102,040 | 236.62M |
| 292 | ZOOZ | ZOOZ Strategy Ltd. | 0.440 | -7.95% | 1,100,153 | 71.24M |
| 293 | AMZE | Amaze Holdings, Inc. | 0.381 | -2.43% | 1,097,937 | 7.63M |
| 294 | ALDX | Aldeyra Therapeutics, Inc. | 4.530 | -1.31% | 1,078,713 | 272.54M |
| 295 | TALK | Talkspace, Inc. | 3.515 | 4.30% | 1,077,434 | 582.28M |
| 296 | UAVS | AgEagle Aerial Systems, Inc. | 1.115 | -3.88% | 1,073,924 | 44.68M |
| 297 | CABA | Cabaletta Bio, Inc. | 2.370 | 0.42% | 1,072,898 | 228.15M |
| 298 | XTIA | XTI Aerospace, Inc. | 1.410 | - | 1,067,252 | 46.23M |
| 299 | YYAI | AiRWA Inc. | 1.095 | -3.10% | 1,066,942 | 20.78M |
| 300 | NVX | NOVONIX Limited | 1.025 | -5.96% | 1,064,748 | 235.18M |
| 301 | BENF | Beneficient | 0.618 | -28.16% | 1,064,113 | 68.56M |
| 302 | CODX | Co-Diagnostics, Inc. | 0.338 | -3.01% | 1,063,559 | 20.58M |
| 303 | BTCS | BTCS Inc. | 3.255 | -8.31% | 1,059,855 | 152.46M |
| 304 | FATE | Fate Therapeutics, Inc. | 1.145 | 3.15% | 1,050,465 | 132.08M |
| 305 | MXCT | MaxCyte, Inc. | 1.500 | -6.25% | 1,031,644 | 160.01M |
| 306 | DVS | Dolly Varden Silver Corporation | 4.640 | 0.43% | 1,029,021 | 423.35M |
| 307 | TBLA | Taboola.com Ltd. | 4.050 | 0.50% | 1,027,575 | 1.17B |
| 308 | RPAY | Repay Holdings Corporation | 3.430 | -1.15% | 1,022,489 | 297.96M |
| 309 | CANG | Cango Inc. | 1.295 | 6.15% | 1,019,989 | 442.40M |
| 310 | BMEA | Biomea Fusion, Inc. | 1.435 | -5.59% | 1,014,862 | 101.46M |
| 311 | CSAN | Cosan S.A. | 4.640 | -3.53% | 1,011,036 | 4.36B |
| 312 | PRTS | CarParts.com, Inc. | 0.410 | -4.63% | 1,008,477 | 28.57M |
| 313 | YSXT | YSX Tech. Co., Ltd | 1.550 | 6.90% | 1,004,651 | 36.33M |
| 314 | EONR | EON Resources Inc. | 0.400 | -4.69% | 1,003,557 | 19.99M |
| 315 | SYNX | Silynxcom Ltd. | 0.899 | -12.72% | 1,000,524 | 5.96M |
| 316 | ADGM | Adagio Medical Holdings, Inc. | 0.986 | 12.31% | 997,823 | 20.88M |
| 317 | HYFM | Hydrofarm Holdings Group, Inc. | 2.080 | 35.95% | 991,647 | 9.71M |
| 318 | RCKT | Rocket Pharmaceuticals, Inc. | 3.415 | -1.01% | 981,436 | 369.58M |
| 319 | CGTX | Cognition Therapeutics, Inc. | 1.710 | 5.56% | 950,135 | 150.95M |
| 320 | CRBU | Caribou Biosciences, Inc. | 1.810 | -2.69% | 938,199 | 169.18M |
| 321 | EB | Eventbrite, Inc. | 4.430 | -0.23% | 932,394 | 432.70M |
| 322 | MOBX | Mobix Labs, Inc. | 0.536 | -7.67% | 932,385 | 34.43M |
| 323 | BCAB | BioAtla, Inc. | 0.822 | 4.95% | 925,103 | 48.33M |
| 324 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.575 | -2.85% | 923,396 | 581.58M |
| 325 | ANVS | Annovis Bio, Inc. | 4.175 | 10.16% | 918,733 | 110.65M |
| 326 | ATOS | Atossa Therapeutics, Inc. | 0.837 | -7.46% | 918,206 | 108.16M |
| 327 | RXT | Rackspace Technology, Inc. | 1.140 | 0.88% | 912,175 | 277.70M |
| 328 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.930 | -10.38% | 899,050 | 250.21M |
| 329 | ELBM | Electra Battery Materials Corporation | 0.930 | -5.10% | 894,566 | 92.43M |
| 330 | SKYX | SKYX Platforms Corp. | 2.180 | -6.03% | 891,907 | 247.97M |
| 331 | SRXH | SRx Health Solutions Inc. | 0.466 | 22.90% | 889,357 | 12.79M |
| 332 | QNCX | Quince Therapeutics, Inc. | 4.250 | -3.41% | 884,951 | 236.65M |
| 333 | BDTX | Black Diamond Therapeutics, Inc. | 2.800 | 1.45% | 881,938 | 159.53M |
| 334 | NNOX | Nano-X Imaging Ltd. | 3.230 | -3.29% | 879,840 | 223.55M |
| 335 | TNMG | TNL Mediagene | 0.245 | -7.51% | 879,596 | 6.93M |
| 336 | GTBP | GT Biopharma, Inc. | 0.653 | 0.48% | 875,211 | 6.95M |
| 337 | INBS | Intelligent Bio Solutions Inc. | 0.560 | -22.72% | 874,827 | 5.29M |
| 338 | LITM | Snow Lake Resources Ltd. | 3.550 | -9.44% | 874,127 | 31.06M |
| 339 | SAFX | XCF Global, Inc. | 0.430 | -14.31% | 869,875 | 65.91M |
| 340 | KLTO | Klotho Neurosciences, Inc. | 0.401 | -5.45% | 869,418 | 29.09M |
| 341 | WRN | Western Copper and Gold Corporation | 2.580 | -1.90% | 867,154 | 530.82M |
| 342 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.305 | -1.14% | 861,194 | 474.24M |
| 343 | OPTU | Optimum Communications, Inc. | 1.915 | -1.29% | 858,880 | 899.73M |
| 344 | FRGT | Freight Technologies, Inc. | 0.604 | -11.18% | 845,268 | 15.64M |
| 345 | RLX | RLX Technology Inc. | 2.365 | 0.64% | 844,392 | 2.88B |
| 346 | LIDR | AEye, Inc. | 2.385 | -3.05% | 838,857 | 107.46M |
| 347 | DXLG | Destination XL Group, Inc. | 1.185 | -24.04% | 836,492 | 63.85M |
| 348 | SPWR | SunPower Inc. | 1.590 | -5.36% | 833,160 | 148.43M |
| 349 | WEST | Westrock Coffee Company | 4.650 | 10.98% | 825,035 | 450.24M |
| 350 | AMTX | Aemetis, Inc. | 1.470 | -5.77% | 823,257 | 96.39M |
| 351 | GNS | Genius Group Limited | 0.697 | -1.29% | 822,726 | 59.12M |
| 352 | ENLV | Enlivex Therapeutics Ltd. | 0.911 | -5.01% | 818,787 | 22.13M |
| 353 | CTKB | Cytek Biosciences, Inc. | 4.860 | -2.21% | 818,210 | 621.42M |
| 354 | TLSA | Tiziana Life Sciences Ltd | 1.775 | 3.20% | 815,545 | 210.91M |
| 355 | FURY | Fury Gold Mines Limited | 0.653 | -2.61% | 807,698 | 124.91M |
| 356 | THM | International Tower Hill Mines Ltd. | 2.070 | -1.90% | 801,874 | 440.52M |
| 357 | VMAR | Vision Marine Technologies Inc. | 0.470 | -11.34% | 801,533 | 2.35M |
| 358 | OPAD | Offerpad Solutions Inc. | 1.780 | -8.25% | 798,243 | 65.61M |
| 359 | GAME | GameSquare Holdings, Inc. | 0.516 | -5.50% | 796,114 | 50.72M |
| 360 | WORX | SCWorx Corp. | 0.210 | -3.36% | 794,240 | 3.32M |
| 361 | TEF | Telefónica, S.A. | 4.265 | 0.83% | 792,662 | 24.33B |
| 362 | TV | Grupo Televisa, S.A.B. | 2.995 | 0.17% | 787,386 | 1.61B |
| 363 | LUNG | Pulmonx Corporation | 2.540 | 1.20% | 782,201 | 104.77M |
| 364 | ASTL | Algoma Steel Group Inc. | 4.560 | -1.08% | 781,682 | 478.50M |
| 365 | BZAI | Blaize Holdings, Inc. | 2.305 | -4.36% | 780,214 | 255.83M |
| 366 | FGNX | FG Nexus Inc. | 2.650 | -8.62% | 779,631 | 104.87M |
| 367 | MSPR | MSP Recovery, Inc. | 0.288 | -4.26% | 766,600 | 4.10M |
| 368 | HYLN | Hyliion Holdings Corp. | 1.915 | -4.73% | 759,450 | 336.99M |
| 369 | SCWO | 374Water Inc. | 0.286 | 4.20% | 756,588 | 48.32M |
| 370 | TVGN | Tevogen Bio Holdings Inc. | 0.400 | -7.09% | 754,436 | 79.38M |
| 371 | PTLE | PTL Limited | 0.131 | -7.54% | 754,358 | 12.80M |
| 372 | NBY | NovaBay Pharmaceuticals, Inc. | 2.745 | -2.31% | 750,608 | 345.90M |
| 373 | TSE | Trinseo PLC | 0.623 | -0.40% | 749,564 | 22.42M |
| 374 | AIRS | AirSculpt Technologies, Inc. | 2.670 | -12.17% | 744,087 | 166.71M |
| 375 | OXSQ | Oxford Square Capital Corp. | 1.855 | 1.92% | 732,213 | 151.50M |
| 376 | AZI | Autozi Internet Technology (Global) Ltd. | 1.620 | -13.14% | 727,500 | 3.52M |
| 377 | FEMY | Femasys Inc. | 0.866 | 1.22% | 727,378 | 50.51M |
| 378 | CMRC | Commerce.com, Inc. | 4.270 | -3.83% | 725,809 | 346.99M |
| 379 | ASTI | Ascent Solar Technologies, Inc. | 2.770 | -15.81% | 718,359 | 9.64M |
| 380 | API | Agora, Inc. | 3.910 | 4.83% | 715,030 | 351.22M |
| 381 | ADCT | ADC Therapeutics SA | 4.265 | 2.03% | 713,085 | 528.34M |
| 382 | OVID | Ovid Therapeutics Inc. | 1.640 | -0.61% | 712,397 | 116.79M |
| 383 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 384 | ACRS | Aclaris Therapeutics, Inc. | 3.255 | -3.12% | 707,812 | 352.66M |
| 385 | ASPN | Aspen Aerogels, Inc. | 3.220 | -4.45% | 707,189 | 266.12M |
| 386 | CURI | CuriosityStream Inc. | 4.600 | -4.37% | 704,534 | 268.17M |
| 387 | UFG | Uni-Fuels Holdings Limited | 0.894 | -14.09% | 703,544 | 28.96M |
| 388 | ZYXI | Zynex, Inc. | 0.766 | -11.18% | 697,522 | 23.28M |
| 389 | ELDN | Eledon Pharmaceuticals, Inc. | 1.660 | -2.35% | 681,710 | 124.75M |
| 390 | AXG | Solowin Holdings | 3.460 | -0.57% | 681,376 | 647.70M |
| 391 | ZVIA | Zevia PBC | 2.640 | 0.38% | 666,403 | 198.01M |
| 392 | ALTO | Alto Ingredients, Inc. | 2.550 | -0.39% | 665,785 | 197.23M |
| 393 | PROK | ProKidney Corp. | 2.220 | - | 665,704 | 667.85M |
| 394 | ECX | ECARX Holdings Inc. | 1.710 | 0.59% | 662,215 | 598.14M |
| 395 | BGS | B&G Foods, Inc. | 4.815 | -0.52% | 659,076 | 385.09M |
| 396 | SAVA | Cassava Sciences, Inc. | 2.960 | -6.03% | 656,697 | 142.99M |
| 397 | ADVB | Advanced Biomed Inc. | 0.399 | 9.14% | 651,982 | 8.63M |
| 398 | LU | Lufax Holding Ltd | 2.685 | -0.56% | 650,640 | 2.33B |
| 399 | ARAY | Accuray Incorporated | 1.065 | -3.18% | 639,803 | 120.71M |
| 400 | AUID | authID Inc. | 1.120 | 2.75% | 639,519 | 16.88M |
| 401 | PMCB | PharmaCyte Biotech, Inc. | 1.015 | -0.49% | 637,067 | 6.90M |
| 402 | LCTX | Lineage Cell Therapeutics, Inc. | 1.670 | -2.34% | 636,592 | 404.69M |
| 403 | SCNX | Scienture Holdings, Inc. | 0.595 | -1.80% | 635,729 | 24.19M |
| 404 | MERC | Mercer International Inc. | 1.960 | -6.67% | 635,409 | 131.07M |
| 405 | AMBP | Ardagh Metal Packaging S.A. | 4.110 | 0.98% | 634,254 | 2.46B |
| 406 | STKL | SunOpta Inc. | 3.820 | -0.78% | 633,314 | 451.59M |
| 407 | KIDZ | Classover Holdings, Inc. | 0.303 | -9.28% | 630,050 | 8.49M |
| 408 | CHRS | Coherus Oncology, Inc. | 1.360 | -4.90% | 628,199 | 164.38M |
| 409 | CLNE | Clean Energy Fuels Corp. | 2.320 | -0.43% | 626,061 | 508.78M |
| 410 | TONX | TON Strategy Company | 2.645 | -9.11% | 618,618 | 156.29M |
| 411 | RVSN | Rail Vision Ltd. | 0.355 | -0.84% | 616,378 | 18.92M |
| 412 | AFCG | Advanced Flower Capital Inc. | 3.500 | 15.51% | 612,103 | 79.08M |
| 413 | SLQT | SelectQuote, Inc. | 1.500 | -0.66% | 611,683 | 263.96M |
| 414 | ANGX | Angel Studios, Inc. | 4.990 | -4.41% | 608,577 | 841.48M |
| 415 | CDXS | Codexis, Inc. | 1.680 | -1.75% | 608,420 | 151.74M |
| 416 | PNBK | Patriot National Bancorp, Inc. | 1.720 | 4.24% | 606,855 | 210.28M |
| 417 | WTI | W&T Offshore, Inc. | 1.715 | 0.88% | 605,910 | 255.15M |
| 418 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.040 | -0.49% | 604,698 | 1.01B |
| 419 | SVC | Service Properties Trust | 1.905 | 0.77% | 602,887 | 320.12M |
| 420 | BTM | Bitcoin Depot Inc. | 1.415 | -4.39% | 602,021 | 103.59M |
| 421 | NNBR | NN, Inc. | 1.260 | 5.88% | 600,652 | 63.25M |
| 422 | DCGO | DocGo Inc. | 0.929 | -1.14% | 598,341 | 90.87M |
| 423 | NDLS | Noodles & Company | 0.730 | -8.63% | 590,946 | 34.15M |
| 424 | ARQ | Arq, Inc. | 3.390 | -5.83% | 589,100 | 144.73M |
| 425 | FTRK | Fast Track Group | 0.919 | 12.17% | 586,772 | 20.05M |
| 426 | XTKG | X3 Holdings Co., Ltd. | 1.680 | 0.60% | 586,639 | 163.39M |
| 427 | VTGN | Vistagen Therapeutics, Inc. | 4.230 | 7.09% | 584,568 | 167.07M |
| 428 | CANF | Can-Fite BioPharma Ltd. | 0.289 | -0.03% | 583,910 | 15.97M |
| 429 | MODD | Modular Medical, Inc. | 0.340 | -1.59% | 580,813 | 21.60M |
| 430 | SGBX | Safe & Green Holdings Corp. | 3.480 | -10.08% | 580,497 | 19.78M |
| 431 | INO | Inovio Pharmaceuticals, Inc. | 2.070 | -2.82% | 573,855 | 142.22M |
| 432 | SSP | The E.W. Scripps Company | 4.370 | -10.82% | 572,537 | 388.07M |
| 433 | PCSA | Processa Pharmaceuticals, Inc. | 0.264 | -2.83% | 572,276 | 14.97M |
| 434 | CRDF | Cardiff Oncology, Inc. | 2.385 | -3.64% | 571,813 | 160.65M |
| 435 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.840 | 2.79% | 571,607 | 2.95M |
| 436 | VXRT | Vaxart, Inc. | 0.365 | - | 566,666 | 87.44M |
| 437 | AGEN | Agenus Inc. | 3.820 | -6.37% | 565,215 | 129.91M |
| 438 | OMEX | Odyssey Marine Exploration, Inc. | 2.335 | 0.65% | 564,587 | 130.15M |
| 439 | YSG | Yatsen Holding Limited | 4.280 | 10.03% | 561,882 | 402.34M |
| 440 | XLO | Xilio Therapeutics, Inc. | 0.681 | -4.15% | 554,983 | 35.74M |
| 441 | APVO | Aptevo Therapeutics Inc. | 1.115 | -3.88% | 554,684 | 18.79M |
| 442 | KSCP | Knightscope, Inc. | 4.820 | -3.60% | 551,644 | 55.47M |
| 443 | BIYA | Baiya International Group Inc. | 0.215 | -8.72% | 550,409 | 4.63M |
| 444 | HUYA | HUYA Inc. | 3.120 | -3.41% | 548,959 | 697.35M |
| 445 | JELD | JELD-WEN Holding, Inc. | 2.800 | 1.08% | 548,387 | 239.20M |
| 446 | ACDC | ProFrac Holding Corp. | 4.145 | -7.48% | 548,067 | 749.71M |
| 447 | LRMR | Larimar Therapeutics, Inc. | 4.030 | 0.25% | 545,843 | 344.93M |
| 448 | CRNT | Ceragon Networks Ltd. | 2.035 | -3.10% | 544,875 | 182.93M |
| 449 | LAB | Standard BioTools Inc. | 1.455 | -1.69% | 538,533 | 559.54M |
| 450 | EGHT | 8x8, Inc. | 2.205 | 2.08% | 538,402 | 305.70M |
| 451 | LODE | Comstock Inc. | 3.265 | -5.36% | 538,087 | 167.38M |
| 452 | TUSK | Mammoth Energy Services, Inc. | 1.790 | -3.76% | 536,424 | 86.27M |
| 453 | CNTX | Context Therapeutics Inc. | 1.050 | 0.96% | 536,375 | 111.91M |
| 454 | GSIW | Garden Stage Limited | 0.144 | -1.77% | 533,214 | 31.48M |
| 455 | RPTX | Repare Therapeutics Inc. | 2.140 | - | 532,950 | 91.99M |
| 456 | FSP | Franklin Street Properties Corp. | 0.980 | 2.06% | 531,207 | 101.62M |
| 457 | FGL | Founder Group Limited | 0.330 | -3.65% | 530,082 | 6.09M |
| 458 | AISP | Airship AI Holdings, Inc. | 3.080 | -6.10% | 529,290 | 105.26M |
| 459 | BLNE | Beeline Holdings, Inc. | 2.060 | -5.50% | 524,825 | 57.18M |
| 460 | HBIO | Harvard Bioscience, Inc. | 0.747 | 0.48% | 519,930 | 33.29M |
| 461 | TMCI | Treace Medical Concepts, Inc. | 2.755 | -5.33% | 519,826 | 175.54M |
| 462 | JFBR | Jeffs' Brands Ltd | 1.170 | -14.60% | 519,776 | 790.18K |
| 463 | DH | Definitive Healthcare Corp. | 2.305 | 0.22% | 514,576 | 326.51M |
| 464 | TRON | Tron Inc. | 1.690 | -1.17% | 513,806 | 434.53M |
| 465 | NRXP | NRx Pharmaceuticals, Inc. | 2.070 | -5.91% | 509,882 | 58.16M |
| 466 | NMG | Nouveau Monde Graphite Inc. | 2.980 | 6.43% | 509,139 | 436.94M |
| 467 | PZG | Paramount Gold Nevada Corp. | 1.175 | 0.43% | 507,392 | 92.07M |
| 468 | AIRJ | AirJoule Technologies Corporation | 3.340 | -1.76% | 507,083 | 202.67M |
| 469 | HOVR | New Horizon Aircraft Ltd. | 1.755 | -7.63% | 503,755 | 76.09M |
| 470 | HPK | HighPeak Energy, Inc. | 4.920 | -6.82% | 501,078 | 617.89M |
| 471 | NKTX | Nkarta, Inc. | 1.865 | -0.27% | 496,650 | 132.47M |
| 472 | FNGR | FingerMotion, Inc. | 1.590 | 1.92% | 496,548 | 96.95M |
| 473 | HURA | TuHURA Biosciences, Inc. | 1.020 | -1.45% | 496,470 | 52.28M |
| 474 | IKT | Inhibikase Therapeutics, Inc. | 1.535 | 0.66% | 494,722 | 179.78M |
| 475 | ICU | SeaStar Medical Holding Corporation | 0.324 | -5.07% | 494,203 | 11.67M |
| 476 | LEXX | Lexaria Bioscience Corp. | 1.350 | 9.76% | 493,745 | 30.00M |
| 477 | AMPG | AmpliTech Group, Inc. | 3.090 | -8.58% | 493,516 | 63.77M |
| 478 | MGNX | MacroGenics, Inc. | 1.400 | -0.71% | 493,476 | 88.56M |
| 479 | PDSB | PDS Biotechnology Corporation | 0.979 | -3.12% | 491,114 | 53.54M |
| 480 | SUUN | PowerBank Corporation | 1.580 | -0.63% | 489,328 | 59.26M |
| 481 | IFRX | InflaRx N.V. | 1.050 | 2.94% | 484,684 | 71.13M |
| 482 | ATLX | Atlas Lithium Corporation | 4.250 | -5.35% | 482,852 | 100.17M |
| 483 | GETY | Getty Images Holdings, Inc. | 1.515 | -0.98% | 481,440 | 630.03M |
| 484 | DCX | Digital Currency X Technology Inc. | 0.706 | -8.18% | 481,268 | 3.11M |
| 485 | PRQR | ProQR Therapeutics N.V. | 2.335 | -1.06% | 479,459 | 245.98M |
| 486 | CGEN | Compugen Ltd. | 1.515 | -5.31% | 478,836 | 141.71M |
| 487 | OABI | OmniAb, Inc. | 2.160 | - | 478,474 | 310.94M |
| 488 | EGY | VAALCO Energy, Inc. | 3.540 | 0.28% | 472,931 | 369.06M |
| 489 | PPBT | Purple Biotech Ltd | 0.742 | -9.71% | 472,042 | 8.11M |
| 490 | AKTX | Akari Therapeutics, Plc | 0.387 | -5.60% | 471,769 | 13.83M |
| 491 | FTEL | Fitell Corporation | 0.700 | -3.09% | 470,221 | 1.70M |
| 492 | ENIC | Enel Chile S.A. | 3.996 | 2.19% | 468,540 | 5.52B |
| 493 | ONMD | OneMedNet Corporation | 1.540 | -3.14% | 468,530 | 78.55M |
| 494 | MTC | MMTec, Inc. | 3.219 | 5.19% | 466,469 | 81.07M |
| 495 | EQ | Equillium, Inc. | 1.255 | -6.34% | 465,255 | 76.42M |
| 496 | PEW | GrabAGun Digital Holdings Inc. | 3.460 | 0.29% | 465,226 | 103.86M |
| 497 | GSM | Ferroglobe PLC | 4.610 | -2.33% | 465,137 | 860.35M |
| 498 | AMPY | Amplify Energy Corp. | 4.860 | -3.38% | 463,582 | 196.71M |
| 499 | MYO | Myomo, Inc. | 1.055 | -2.31% | 461,888 | 40.55M |
| 500 | LWLG | Lightwave Logic, Inc. | 4.160 | -4.37% | 461,684 | 555.92M |