Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1515 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AZTR | Azitra, Inc. | 0.283 | 60.59% | 512,984,857 | 4.58M |
| 2 | WNW | Meiwu Technology Company Limited | 0.149 | 23.86% | 329,207,512 | 7.99M |
| 3 | LBGJ | Li Bang International Corporation Inc. | 0.0304 | -3.49% | 164,833,330 | 4.22M |
| 4 | JDZG | JIADE Limited | 0.0928 | 23.24% | 146,962,362 | 2.07M |
| 5 | YYGH | YY Group Holding Limited | 0.0278 | -7.95% | 107,282,393 | 1.00M |
| 6 | LNAI | Lunai Bioworks Inc. | 0.469 | 21.69% | 79,712,666 | 11.33M |
| 7 | DNN | Denison Mines Corp. | 3.330 | -5.40% | 78,017,343 | 3.18B |
| 8 | PLUG | Plug Power Inc. | 2.230 | -7.08% | 75,329,323 | 3.11B |
| 9 | BURU | Nuburu, Inc. | 0.206 | 16.39% | 71,693,603 | 5.04M |
| 10 | UCAR | U Power Limited | 0.163 | 4.15% | 69,133,511 | 811.84K |
| 11 | GRAB | Grab Holdings Limited | 3.560 | -3.26% | 56,767,621 | 14.59B |
| 12 | CODX | Co-Diagnostics, Inc. | 2.590 | -2.26% | 56,616,404 | 5.84M |
| 13 | BTG | B2Gold Corp. | 3.920 | -6.89% | 55,583,328 | 5.64B |
| 14 | DVLT | Datavault AI Inc. | 0.680 | -14.67% | 48,651,807 | 417.73M |
| 15 | BITF | Bitfarms Ltd. | 2.170 | -9.21% | 46,008,788 | 1.44B |
| 16 | KOS | Kosmos Energy Ltd. | 2.840 | -4.70% | 43,411,566 | 1.37B |
| 17 | DRMA | Dermata Therapeutics, Inc. | 1.460 | 20.66% | 39,470,382 | 1.72M |
| 18 | ORBS | Eightco Holdings Inc. | 0.944 | 0.01% | 38,771,059 | 186.75M |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 3.580 | -4.02% | 32,453,640 | 1.70B |
| 20 | BBD | Banco Bradesco S.A. | 3.410 | -3.67% | 31,854,344 | 18.06B |
| 21 | HUMA | Humacyte, Inc. | 0.783 | -8.34% | 30,228,610 | 146.61M |
| 22 | GOSS | Gossamer Bio, Inc. | 0.422 | -6.55% | 29,536,280 | 99.14M |
| 23 | SRXH | SRx Health Solutions Inc. | 0.121 | -4.04% | 29,332,213 | 36.08M |
| 24 | AMC | AMC Entertainment Holdings, Inc. | 0.981 | -4.79% | 28,881,357 | 519.33M |
| 25 | IAUX | i-80 Gold Corp. | 1.270 | -3.79% | 28,365,998 | 1.08B |
| 26 | RPGL | Republic Power Group Limited | 0.690 | 30.95% | 28,112,115 | 2.14M |
| 27 | JEM | 707 Cayman Holdings Limited | 0.0930 | 9.15% | 28,056,627 | 3.35M |
| 28 | SNAP | Snap Inc. | 4.480 | -1.75% | 27,622,365 | 7.57B |
| 29 | ABEV | Ambev S.A. | 2.710 | -3.21% | 27,591,207 | 42.32B |
| 30 | BB | BlackBerry Limited | 3.220 | -2.42% | 27,500,670 | 1.94B |
| 31 | RXRX | Recursion Pharmaceuticals, Inc. | 3.250 | -3.56% | 26,827,372 | 1.71B |
| 32 | OPEN | Opendoor Technologies Inc. | 4.910 | -4.47% | 26,800,910 | 4.71B |
| 33 | NFE | New Fortress Energy Inc. | 0.780 | -12.27% | 26,426,417 | 221.95M |
| 34 | MNDR | Mobile-health Network Solutions | 1.220 | 25.74% | 26,100,795 | 4.09M |
| 35 | GERN | Geron Corporation | 1.460 | -5.81% | 25,969,622 | 935.20M |
| 36 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 37 | LYG | Lloyds Banking Group plc | 4.880 | -3.75% | 25,173,909 | 72.02B |
| 38 | MOBX | Mobix Labs, Inc. | 0.482 | -14.59% | 24,907,605 | 49.65M |
| 39 | GGB | Gerdau S.A. | 3.260 | -1.21% | 23,943,423 | 6.50B |
| 40 | CURV | Torrid Holdings Inc. | 1.600 | 28.00% | 23,708,215 | 158.72M |
| 41 | EONR | EON Resources Inc. | 1.030 | -2.83% | 23,656,687 | 51.47M |
| 42 | BTE | Baytex Energy Corp. | 4.110 | -1.44% | 22,038,948 | 3.20B |
| 43 | NWL | Newell Brands Inc. | 3.360 | -5.08% | 21,874,587 | 1.41B |
| 44 | JBLU | JetBlue Airways Corporation | 4.030 | -1.95% | 21,858,546 | 1.49B |
| 45 | URG | Ur-Energy Inc. | 1.450 | 9.85% | 21,301,539 | 570.58M |
| 46 | BTBT | Bit Digital, Inc. | 1.550 | -3.73% | 20,975,132 | 501.70M |
| 47 | ALLO | Allogene Therapeutics, Inc. | 2.070 | -6.76% | 20,747,889 | 504.62M |
| 48 | UWMC | UWM Holdings Corporation | 3.560 | -3.52% | 20,128,887 | 1.05B |
| 49 | SATL | Satellogic Inc. | 3.590 | 9.45% | 19,577,178 | 513.58M |
| 50 | ALIT | Alight, Inc. | 0.682 | 2.14% | 19,464,744 | 364.36M |
| 51 | FFAI | Faraday Future Intelligent Electric Inc. | 0.270 | -10.34% | 19,132,199 | 45.68M |
| 52 | AUR | Aurora Innovation, Inc. | 4.130 | -1.20% | 18,869,807 | 8.05B |
| 53 | ABTC | American Bitcoin Corp. | 0.941 | -7.74% | 18,799,499 | 872.97M |
| 54 | GPUS | Hyperscale Data, Inc. | 0.169 | 4.32% | 17,886,825 | 65.03M |
| 55 | ATAI | AtaiBeckley Inc. | 3.490 | -2.24% | 17,831,923 | 1.27B |
| 56 | JTAI | Jet.AI Inc. | 0.105 | 12.46% | 15,105,610 | 12.48M |
| 57 | FUBO | FuboTV Inc. | 1.130 | -1.74% | 15,078,532 | 398.57M |
| 58 | WIT | Wipro Limited | 2.150 | -1.83% | 14,875,662 | 22.51B |
| 59 | BIAF | bioAffinity Technologies, Inc. | 2.730 | -8.08% | 14,496,283 | 12.28M |
| 60 | CGC | Canopy Growth Corporation | 0.945 | -6.46% | 14,111,825 | 363.66M |
| 61 | BYND | Beyond Meat, Inc. | 0.696 | -2.15% | 14,103,508 | 315.50M |
| 62 | SER | Serina Therapeutics, Inc. | 2.540 | 2.42% | 13,308,937 | 27.09M |
| 63 | TPET | Trio Petroleum Corp. | 1.020 | -3.77% | 12,947,960 | 32.57M |
| 64 | ALT | Altimmune, Inc. | 3.340 | -2.34% | 12,503,472 | 434.43M |
| 65 | HIVE | HIVE Digital Technologies Ltd. | 2.020 | -3.35% | 11,931,637 | 530.01M |
| 66 | RZLV | Rezolve AI PLC | 2.530 | -1.56% | 11,506,154 | 1.01B |
| 67 | RR | Richtech Robotics Inc. | 2.160 | -3.57% | 11,474,104 | 482.97M |
| 68 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.260 | -1.74% | 11,321,033 | 2.16B |
| 69 | LAC | Lithium Americas Corp. | 3.710 | -7.48% | 11,257,003 | 1.29B |
| 70 | CMCT | Creative Media & Community Trust Corporation | 0.126 | -8.23% | 11,187,214 | 340.16K |
| 71 | CAN | Canaan Inc. | 0.438 | -1.97% | 11,097,220 | 290.36M |
| 72 | IOVA | Iovance Biotherapeutics, Inc. | 3.690 | -4.65% | 11,014,608 | 1.52B |
| 73 | NAK | Northern Dynasty Minerals Ltd. | 1.140 | -10.24% | 10,990,422 | 632.35M |
| 74 | RXT | Rackspace Technology, Inc. | 1.690 | -5.59% | 10,282,935 | 417.29M |
| 75 | ALDX | Aldeyra Therapeutics, Inc. | 1.810 | -1.09% | 10,262,851 | 108.93M |
| 76 | PTON | Peloton Interactive, Inc. | 3.840 | -5.42% | 10,165,027 | 1.63B |
| 77 | QNCX | Quince Therapeutics, Inc. | 0.0800 | -8.78% | 10,094,783 | 4.45M |
| 78 | DEFT | DeFi Technologies Inc. | 0.516 | -20.72% | 9,980,408 | 253.24M |
| 79 | GPRO | GoPro, Inc. | 0.626 | -8.04% | 9,579,713 | 102.68M |
| 80 | SID | Companhia Siderúrgica Nacional | 1.140 | -4.20% | 9,545,500 | 1.51B |
| 81 | OCGN | Ocugen, Inc. | 2.040 | -8.93% | 9,344,003 | 668.91M |
| 82 | SVRA | Savara Inc. | 4.960 | -3.88% | 9,317,223 | 1.02B |
| 83 | SIDU | Sidus Space, Inc. | 2.310 | 0.87% | 9,155,655 | 81.42M |
| 84 | CNEY | CN Energy Group. Inc. | 0.467 | -6.90% | 9,127,013 | 2.63M |
| 85 | WTI | W&T Offshore, Inc. | 3.100 | 2.99% | 9,038,937 | 461.21M |
| 86 | SLS | SELLAS Life Sciences Group, Inc. | 4.760 | -8.46% | 8,973,941 | 854.81M |
| 87 | BMBL | Bumble Inc. | 3.570 | -4.55% | 8,960,500 | 463.44M |
| 88 | IKT | Inhibikase Therapeutics, Inc. | 1.800 | -1.64% | 8,868,800 | 135.32M |
| 89 | ABVE | Above Food Ingredients Inc. | 0.700 | -33.33% | 8,529,801 | 35.83M |
| 90 | NXXT | NextNRG, Inc. | 0.448 | 2.61% | 8,022,584 | 58.65M |
| 91 | ENVX | Enovix Corporation | 4.860 | -4.33% | 8,001,424 | 1.06B |
| 92 | AKBA | Akebia Therapeutics, Inc. | 1.420 | - | 7,622,053 | 380.39M |
| 93 | ASPI | ASP Isotopes Inc. | 4.215 | -3.55% | 7,602,269 | 467.19M |
| 94 | LIDR | AEye, Inc. | 2.240 | -13.51% | 7,489,709 | 101.57M |
| 95 | DDD | 3D Systems Corporation | 1.930 | -5.39% | 7,423,247 | 281.91M |
| 96 | BARK | BARK, Inc. | 0.656 | -20.25% | 7,275,912 | 113.43M |
| 97 | SLDP | Solid Power, Inc. | 3.040 | -3.80% | 7,263,324 | 670.56M |
| 98 | VNRX | VolitionRx Limited | 0.187 | -1.53% | 7,258,052 | 22.98M |
| 99 | AREB | American Rebel Holdings, Inc. | 0.0646 | -29.86% | 7,138,982 | 674.04K |
| 100 | CTMX | CytomX Therapeutics, Inc. | 4.450 | -6.90% | 6,920,325 | 757.33M |
| 101 | EVGO | EVgo, Inc. | 1.940 | -5.37% | 6,810,693 | 272.15M |
| 102 | SUNE | SUNation Energy Inc. | 2.380 | 20.20% | 6,756,629 | 8.11M |
| 103 | VZLA | Vizsla Silver Corp. | 3.000 | -6.83% | 6,754,449 | 1.04B |
| 104 | MNKD | MannKind Corporation | 2.470 | -1.98% | 6,630,568 | 761.01M |
| 105 | MPT | Medical Properties Trust, Inc. | 4.560 | -3.18% | 6,544,972 | 2.73B |
| 106 | OVID | Ovid Therapeutics Inc. | 2.620 | 13.91% | 6,395,178 | 345.51M |
| 107 | INDI | indie Semiconductor, Inc. | 2.560 | -1.92% | 6,313,653 | 530.29M |
| 108 | SABR | Sabre Corporation | 1.320 | -6.05% | 6,292,205 | 521.62M |
| 109 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 1.27% | 6,281,355 | 1.19B |
| 110 | ASNS | Actelis Networks, Inc. | 0.308 | 6.17% | 6,249,153 | 2.48M |
| 111 | IQ | iQIYI, Inc. | 1.230 | - | 6,246,673 | 1.19B |
| 112 | GEVO | Gevo, Inc. | 2.270 | -2.99% | 6,154,815 | 551.20M |
| 113 | EU | enCore Energy Corp. | 1.720 | -5.49% | 5,957,861 | 346.46M |
| 114 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -6.41% | 5,940,743 | 830.32M |
| 115 | BORR | Borr Drilling Limited | 4.700 | -2.89% | 5,913,525 | 1.44B |
| 116 | CLOV | Clover Health Investments, Corp. | 1.890 | - | 5,834,604 | 917.84M |
| 117 | HTZ | Hertz Global Holdings, Inc. | 3.950 | -0.75% | 5,804,422 | 1.23B |
| 118 | MIST | Milestone Pharmaceuticals Inc. | 1.360 | -20.00% | 5,762,888 | 138.15M |
| 119 | ESPR | Esperion Therapeutics, Inc. | 2.550 | -1.92% | 5,720,814 | 654.87M |
| 120 | TSHA | Taysha Gene Therapies, Inc. | 4.400 | -3.51% | 5,529,416 | 1.26B |
| 121 | RENX | RenX Enterprises Corp. | 0.141 | 9.92% | 5,494,016 | 6.52M |
| 122 | REI | Ring Energy, Inc. | 1.500 | -0.66% | 5,393,665 | 314.09M |
| 123 | PSEC | Prospect Capital Corporation | 2.500 | -3.47% | 5,331,496 | 1.21B |
| 124 | GOGO | Gogo Inc. | 4.260 | -3.84% | 5,309,749 | 573.74M |
| 125 | NUVB | Nuvation Bio Inc. | 4.220 | -0.94% | 5,242,245 | 1.47B |
| 126 | SGMO | Sangamo Therapeutics, Inc. | 0.332 | -2.73% | 5,231,314 | 111.62M |
| 127 | MVST | Microvast Holdings, Inc. | 1.600 | -3.61% | 5,212,870 | 531.25M |
| 128 | MQ | Marqeta, Inc. | 4.080 | 3.82% | 5,178,016 | 1.74B |
| 129 | COTY | Coty Inc. | 2.140 | -0.47% | 5,170,403 | 1.88B |
| 130 | NRGV | Energy Vault Holdings, Inc. | 3.340 | -10.22% | 5,141,577 | 577.74M |
| 131 | BAK | Braskem S.A. | 3.880 | -15.65% | 5,062,037 | 1.75B |
| 132 | USEG | U.S. Energy Corp. | 0.990 | -2.94% | 5,003,285 | 43.83M |
| 133 | VHUB | VenHub Global, Inc. | 0.790 | 1.15% | 4,996,754 | 65.24M |
| 134 | IPSC | Century Therapeutics, Inc. | 2.420 | -2.81% | 4,987,379 | 434.93M |
| 135 | AIOT | PowerFleet, Inc. | 2.790 | -4.78% | 4,895,339 | 374.27M |
| 136 | CLVT | Clarivate Plc | 2.490 | -1.58% | 4,839,558 | 1.60B |
| 137 | CSAN | Cosan S.A. | 3.880 | -3.72% | 4,791,464 | 1.81B |
| 138 | OLPX | Olaplex Holdings, Inc. | 1.330 | 2.31% | 4,774,143 | 890.31M |
| 139 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.560 | -3.70% | 4,766,368 | 660.94M |
| 140 | NAKA | Nakamoto Inc. | 0.234 | -2.42% | 4,756,642 | 103.01M |
| 141 | BRR | ProCap Financial, Inc. | 2.690 | -3.58% | 4,666,226 | 224.41M |
| 142 | NB | NioCorp Developments Ltd. | 4.430 | 0.23% | 4,622,072 | 555.17M |
| 143 | GENI | Genius Sports Limited | 4.530 | -3.62% | 4,617,330 | 1.12B |
| 144 | SAFX | XCF Global, Inc. | 0.330 | -5.77% | 4,617,096 | 52.56M |
| 145 | AREC | American Resources Corporation | 2.590 | -7.50% | 4,527,198 | 219.14M |
| 146 | OPK | OPKO Health, Inc. | 1.120 | -4.27% | 4,522,510 | 859.83M |
| 147 | BRTX | BioRestorative Therapies, Inc. | 0.280 | 9.25% | 4,522,380 | 2.48M |
| 148 | PROP | Prairie Operating Co., LLC | 1.430 | -8.92% | 4,446,278 | 85.29M |
| 149 | VEEE | Twin Vee Powercats Co. | 0.394 | -1.55% | 4,414,825 | 3.39M |
| 150 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -5.00% | 4,409,452 | 399.49M |
| 151 | NNBR | NN, Inc. | 1.710 | 15.54% | 4,401,370 | 85.83M |
| 152 | TUYA | Tuya Inc. | 2.390 | 6.22% | 4,379,106 | 1.46B |
| 153 | GAU | Galiano Gold Inc. | 2.180 | -4.39% | 4,377,997 | 591.04M |
| 154 | XRX | Xerox Holdings Corporation | 1.360 | -7.48% | 4,367,938 | 174.92M |
| 155 | MVIS | MicroVision, Inc. | 0.669 | -2.73% | 4,211,867 | 205.01M |
| 156 | YEXT | Yext, Inc. | 4.740 | -1.04% | 4,148,304 | 584.66M |
| 157 | TNYA | Tenaya Therapeutics, Inc. | 0.751 | -6.53% | 4,125,516 | 163.01M |
| 158 | BFLY | Butterfly Network, Inc. | 3.970 | - | 4,123,757 | 1.01B |
| 159 | SVRN | OceanPal Inc. | 0.247 | -9.30% | 4,103,857 | 1.65M |
| 160 | CSTE | Caesarstone Ltd. | 1.090 | 31.79% | 4,093,816 | 37.69M |
| 161 | AIRS | AirSculpt Technologies, Inc. | 2.650 | -2.57% | 4,039,458 | 165.46M |
| 162 | ELDN | Eledon Pharmaceuticals, Inc. | 2.880 | 1.05% | 4,026,987 | 218.45M |
| 163 | CXAI | CXApp Inc. | 0.223 | -15.85% | 4,013,198 | 6.38M |
| 164 | ABSI | Absci Corporation | 2.960 | -3.90% | 3,884,464 | 445.10M |
| 165 | LAES | SEALSQ Corp | 2.960 | -3.58% | 3,801,468 | 370.69M |
| 166 | LAB | Standard BioTools Inc. | 0.985 | 2.56% | 3,783,142 | 384.06M |
| 167 | BLND | Blend Labs, Inc. | 1.640 | -1.20% | 3,775,391 | 421.67M |
| 168 | ABUS | Arbutus Biopharma Corporation | 4.240 | -2.97% | 3,729,040 | 815.45M |
| 169 | TRX | TRX Gold Corporation | 1.280 | -7.25% | 3,596,144 | 451.11M |
| 170 | ITRG | Integra Resources Corp. | 2.590 | -4.78% | 3,576,798 | 550.96M |
| 171 | ODV | Osisko Development Corp. | 2.830 | -7.21% | 3,546,985 | 926.88M |
| 172 | OPTT | Ocean Power Technologies, Inc. | 0.339 | -5.78% | 3,449,752 | 77.35M |
| 173 | SKYX | SKYX Platforms Corp. | 1.660 | -5.14% | 3,411,238 | 188.82M |
| 174 | MGRX | Mangoceuticals, Inc. | 0.162 | -54.51% | 3,402,979 | 2.64M |
| 175 | LNKS | Linkers Industries Limited | 0.693 | -21.25% | 3,402,954 | 9.31M |
| 176 | SKK | SKK Holdings Limited | 0.295 | 19.19% | 3,392,320 | 4.61M |
| 177 | GORO | Gold Resource Corporation | 0.985 | -12.04% | 3,355,100 | 159.46M |
| 178 | BDMD | Baird Medical Investment Holdings Limited | 1.990 | 17.06% | 3,336,665 | 73.08M |
| 179 | AMZE | Amaze Holdings, Inc. | 0.235 | -7.59% | 3,319,898 | 8.38M |
| 180 | CCCC | C4 Therapeutics, Inc. | 2.700 | 3.45% | 3,309,517 | 263.46M |
| 181 | TCPC | BlackRock TCP Capital Corp. | 3.510 | -2.77% | 3,284,409 | 297.79M |
| 182 | PGEN | Precigen, Inc. | 3.280 | -1.20% | 3,163,045 | 1.16B |
| 183 | RCKT | Rocket Pharmaceuticals, Inc. | 4.140 | -5.69% | 3,132,227 | 449.48M |
| 184 | UROY | Uranium Royalty Corp. | 3.290 | -5.46% | 3,100,801 | 511.62M |
| 185 | NXDR | Nextdoor Holdings, Inc. | 1.430 | -2.05% | 3,095,468 | 554.45M |
| 186 | FATE | Fate Therapeutics, Inc. | 1.100 | 1.85% | 3,085,793 | 127.89M |
| 187 | TMQ | Trilogy Metals Inc. | 3.220 | -7.20% | 3,039,508 | 601.41M |
| 188 | BLDP | Ballard Power Systems Inc. | 2.410 | -2.82% | 3,014,485 | 748.24M |
| 189 | INVZ | Innoviz Technologies Ltd. | 0.690 | -1.22% | 3,010,942 | 148.02M |
| 190 | APPS | Digital Turbine, Inc. | 3.120 | -3.70% | 3,007,661 | 374.09M |
| 191 | GROY | Gold Royalty Corp. | 3.150 | -3.08% | 2,971,053 | 707.27M |
| 192 | SES | SES AI Corporation | 1.050 | -3.67% | 2,955,740 | 384.95M |
| 193 | GLDG | GoldMining Inc. | 1.090 | -2.68% | 2,898,671 | 238.48M |
| 194 | IBO | Impact BioMedical Inc. | 0.780 | 68.47% | 2,884,432 | 84.10M |
| 195 | KLTR | Kaltura, Inc. | 1.230 | 12.84% | 2,870,621 | 182.94M |
| 196 | LRMR | Larimar Therapeutics, Inc. | 4.490 | 0.45% | 2,844,279 | 466.43M |
| 197 | AIV | Apartment Investment and Management Company | 4.050 | -3.11% | 2,841,683 | 582.67M |
| 198 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.980 | -1.65% | 2,831,246 | 436.22M |
| 199 | PLTK | Playtika Holding Corp. | 2.820 | -0.70% | 2,810,970 | 1.07B |
| 200 | TDUP | ThredUp Inc. | 3.260 | -2.69% | 2,807,863 | 414.14M |
| 201 | HAIN | The Hain Celestial Group, Inc. | 0.580 | -13.39% | 2,805,841 | 52.78M |
| 202 | WGRX | Wellgistics Health, Inc. | 0.137 | 14.26% | 2,796,670 | 12.29M |
| 203 | DC | Dakota Gold Corp. | 4.540 | -4.42% | 2,782,585 | 514.21M |
| 204 | UAVS | AgEagle Aerial Systems, Inc. | 0.982 | -7.37% | 2,777,600 | 39.35M |
| 205 | PSTV | Plus Therapeutics, Inc. | 0.248 | 2.82% | 2,775,926 | 42.53M |
| 206 | SPWR | SunPower Inc. | 1.180 | -0.84% | 2,770,052 | 133.08M |
| 207 | SLI | Standard Lithium Ltd. | 3.380 | -8.15% | 2,766,103 | 873.96M |
| 208 | SSP | The E.W. Scripps Company | 3.370 | 3.06% | 2,759,919 | 259.81M |
| 209 | KALA | KALA BIO, Inc. | 0.237 | -3.70% | 2,690,905 | 1.94M |
| 210 | ULCC | Frontier Group Holdings, Inc. | 3.180 | 0.32% | 2,687,069 | 730.16M |
| 211 | CLNE | Clean Energy Fuels Corp. | 2.120 | - | 2,680,158 | 465.19M |
| 212 | CHRS | Coherus Oncology, Inc. | 1.520 | -5.59% | 2,667,377 | 227.83M |
| 213 | GRML | Greenland Mines Ltd | 0.405 | 14.54% | 2,661,586 | 43.77M |
| 214 | ARBE | Arbe Robotics Ltd. | 0.683 | -6.45% | 2,651,625 | 83.60M |
| 215 | CATX | Perspective Therapeutics, Inc. | 4.450 | -3.26% | 2,632,460 | 507.00M |
| 216 | SRFM | Surf Air Mobility Inc. | 1.310 | -5.07% | 2,624,951 | 100.86M |
| 217 | UGP | Ultrapar Participações S.A. | 4.910 | -3.73% | 2,618,715 | 5.25B |
| 218 | HUBC | HUB Cyber Security Ltd. | 0.192 | -25.58% | 2,604,442 | 419.28K |
| 219 | SVC | Service Properties Trust | 1.790 | -10.50% | 2,587,898 | 300.83M |
| 220 | PALI | Palisade Bio, Inc. | 1.890 | -5.03% | 2,563,471 | 281.62M |
| 221 | ABAT | American Battery Technology Company | 2.900 | -4.29% | 2,553,182 | 381.96M |
| 222 | AIB | blockchAIn Digital Infrastructure | 1.530 | -37.55% | 2,532,480 | 151.62M |
| 223 | PRME | Prime Medicine, Inc. | 3.520 | -4.35% | 2,528,134 | 635.54M |
| 224 | BDN | Brandywine Realty Trust | 2.780 | -3.47% | 2,522,512 | 482.92M |
| 225 | LX | LexinFintech Holdings Ltd. | 2.370 | -7.06% | 2,519,671 | 398.78M |
| 226 | POWW | Outdoor Holding Company | 1.920 | -4.95% | 2,510,515 | 225.19M |
| 227 | MYGN | Myriad Genetics, Inc. | 4.580 | -3.58% | 2,501,544 | 428.27M |
| 228 | SANA | Sana Biotechnology, Inc. | 3.110 | -1.89% | 2,497,103 | 829.96M |
| 229 | ISPC | iSpecimen Inc. | 0.196 | -1.51% | 2,493,737 | 1.92M |
| 230 | UDMY | Udemy, Inc. | 4.650 | -2.11% | 2,492,924 | 676.21M |
| 231 | INMB | INmune Bio Inc. | 1.170 | -4.10% | 2,490,931 | 31.10M |
| 232 | QSI | Quantum-Si incorporated | 0.845 | -1.88% | 2,482,505 | 182.85M |
| 233 | CYPH | Cypherpunk Technologies Inc. | 0.705 | -0.44% | 2,465,965 | 63.41M |
| 234 | RLX | RLX Technology Inc. | 2.180 | -0.91% | 2,455,562 | 2.66B |
| 235 | UPXI | Upexi, Inc. | 1.060 | -0.93% | 2,453,906 | 73.95M |
| 236 | EVH | Evolent Health, Inc. | 2.580 | -5.84% | 2,453,251 | 288.01M |
| 237 | ABCL | AbCellera Biologics Inc. | 3.400 | -3.68% | 2,448,385 | 1.03B |
| 238 | NUAI | New Era Energy & Digital, Inc. | 4.955 | 0.92% | 2,436,761 | 281.32M |
| 239 | MDAI | Spectral AI, Inc. | 1.540 | 8.45% | 2,389,912 | 47.26M |
| 240 | SFIX | Stitch Fix, Inc. | 3.180 | -3.93% | 2,379,641 | 434.14M |
| 241 | AGL | agilon health, inc. | 0.426 | -9.68% | 2,362,791 | 176.86M |
| 242 | PNBK | Patriot National Bancorp, Inc. | 1.420 | 0.71% | 2,348,205 | 163.29M |
| 243 | LGO | Largo Inc. | 1.140 | 0.88% | 2,341,346 | 95.18M |
| 244 | VFF | Village Farms International, Inc. | 2.540 | -5.22% | 2,323,069 | 292.37M |
| 245 | WEAV | Weave Communications, Inc. | 4.750 | -0.42% | 2,300,414 | 373.58M |
| 246 | GSM | Ferroglobe PLC | 3.740 | -5.79% | 2,289,798 | 697.98M |
| 247 | STEX | Streamex Corp. | 1.590 | -7.02% | 2,264,510 | 62.87M |
| 248 | IHRT | iHeartMedia, Inc. | 2.490 | -3.49% | 2,204,027 | 375.10M |
| 249 | INN | Summit Hotel Properties, Inc. | 4.170 | -4.79% | 2,203,240 | 453.69M |
| 250 | SNDL | SNDL Inc. | 1.350 | -2.88% | 2,183,189 | 349.93M |
| 251 | WRN | Western Copper and Gold Corporation | 2.320 | -2.11% | 2,177,110 | 522.80M |
| 252 | DNUT | Krispy Kreme, Inc. | 3.490 | -7.18% | 2,158,327 | 600.98M |
| 253 | OPTU | Optimum Communications, Inc. | 1.220 | -8.27% | 2,154,192 | 573.93M |
| 254 | HURA | TuHURA Biosciences, Inc. | 1.940 | 8.38% | 2,136,523 | 99.44M |
| 255 | WWR | Westwater Resources, Inc. | 0.650 | -10.02% | 2,135,501 | 81.09M |
| 256 | BLNK | Blink Charging Co. | 0.555 | 2.68% | 2,130,148 | 856.09K |
| 257 | LU | Lufax Holding Ltd | 2.050 | -6.82% | 2,101,875 | 1.78B |
| 258 | ZENA | ZenaTech, Inc. | 2.410 | 3.43% | 2,101,042 | 76.00M |
| 259 | BZAI | Blaize Holdings, Inc. | 1.040 | -3.70% | 2,099,757 | 125.98M |
| 260 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.040 | -5.88% | 2,089,796 | 495.70M |
| 261 | AIIO | Robo.ai Inc. | 0.105 | -6.83% | 2,076,694 | 38.89M |
| 262 | ICL | ICL Group Ltd | 4.930 | -5.01% | 2,075,681 | 6.36B |
| 263 | GDRX | GoodRx Holdings, Inc. | 2.030 | -5.58% | 2,061,478 | 695.43M |
| 264 | ZONE | CleanCore Solutions, Inc. | 0.381 | 5.89% | 2,057,287 | 80.26M |
| 265 | CERS | Cerus Corporation | 1.720 | -2.27% | 2,055,751 | 330.54M |
| 266 | PAYO | Payoneer Global Inc. | 4.470 | -1.76% | 2,052,513 | 1.54B |
| 267 | HRTX | Heron Therapeutics, Inc. | 0.779 | -4.74% | 2,039,472 | 146.80M |
| 268 | PLG | Platinum Group Metals Ltd. | 1.610 | -6.94% | 2,029,984 | 204.31M |
| 269 | HLLY | Holley Inc. | 2.720 | -6.85% | 2,026,523 | 328.96M |
| 270 | IMUX | Immunic, Inc. | 1.100 | -5.17% | 2,008,450 | 143.51M |
| 271 | ACCO | ACCO Brands Corporation | 2.870 | -4.97% | 1,997,675 | 258.79M |
| 272 | AIXI | Xiao-I Corporation | 0.125 | -9.14% | 1,992,697 | 1.68M |
| 273 | CYH | Community Health Systems, Inc. | 2.890 | -3.67% | 1,989,411 | 400.63M |
| 274 | LDI | loanDepot, Inc. | 1.480 | -4.52% | 1,987,880 | 495.84M |
| 275 | LPL | LG Display Co., Ltd. | 4.020 | -1.23% | 1,983,419 | 4.02B |
| 276 | EJH | E-Home Household Service Holdings Limited | 0.103 | 2.33% | 1,980,307 | 411.37K |
| 277 | TBLA | Taboola.com Ltd. | 3.100 | -2.21% | 1,967,879 | 860.56M |
| 278 | NNDM | Nano Dimension Ltd. | 1.590 | -0.63% | 1,963,439 | 347.20M |
| 279 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.800 | -4.01% | 1,958,236 | 93.48M |
| 280 | RC | Ready Capital Corporation | 1.510 | -4.43% | 1,957,995 | 245.95M |
| 281 | CMBM | Cambium Networks Corporation | 1.810 | 26.57% | 1,956,589 | 51.12M |
| 282 | KOPN | Kopin Corporation | 1.980 | -5.26% | 1,955,669 | 361.38M |
| 283 | VGZ | Vista Gold Corp. | 1.790 | -2.72% | 1,951,000 | 259.46M |
| 284 | OMEX | Odyssey Marine Exploration, Inc. | 1.260 | -9.35% | 1,925,324 | 70.23M |
| 285 | GTN | Gray Media, Inc. | 4.530 | 3.19% | 1,920,883 | 470.11M |
| 286 | HNST | The Honest Company, Inc. | 2.670 | -4.30% | 1,912,525 | 300.31M |
| 287 | AQST | Aquestive Therapeutics, Inc. | 3.980 | -1.97% | 1,911,793 | 485.74M |
| 288 | JELD | JELD-WEN Holding, Inc. | 1.240 | -6.77% | 1,906,536 | 106.77M |
| 289 | ASTL | Algoma Steel Group Inc. | 3.570 | -1.92% | 1,898,168 | 374.61M |
| 290 | CTKB | Cytek Biosciences, Inc. | 4.480 | -0.67% | 1,894,990 | 575.90M |
| 291 | PNNT | PennantPark Investment Corporation | 4.520 | -5.83% | 1,888,381 | 295.14M |
| 292 | ELME | Elme Communities | 2.020 | - | 1,882,801 | 179.49M |
| 293 | TURB | Turbo Energy, S.A. | 2.180 | -9.54% | 1,858,317 | 24.02M |
| 294 | AMTX | Aemetis, Inc. | 2.600 | -1.52% | 1,853,137 | 173.24M |
| 295 | ACVA | ACV Auctions Inc. | 4.710 | -0.42% | 1,839,868 | 819.88M |
| 296 | DOUG | Douglas Elliman Inc. | 1.720 | 6.17% | 1,839,650 | 151.73M |
| 297 | ERNA | Ernexa Therapeutics Inc. | 0.266 | -1.59% | 1,822,737 | 7.75M |
| 298 | ATCH | AtlasClear Holdings, Inc. | 0.198 | - | 1,822,231 | 29.64M |
| 299 | THM | International Tower Hill Mines Ltd. | 1.980 | -3.41% | 1,818,970 | 534.96M |
| 300 | XTIA | XTI Aerospace, Inc. | 2.160 | -5.26% | 1,808,473 | 74.54M |
| 301 | TRNR | Interactive Strength Inc. | 1.350 | 9.76% | 1,802,577 | 2.43M |
| 302 | GRO | Brazil Potash Corp. | 2.900 | -17.14% | 1,796,193 | 154.76M |
| 303 | KLC | KinderCare Learning Companies, Inc. | 2.150 | -8.90% | 1,793,280 | 254.46M |
| 304 | DGXX | Digi Power X Inc. | 2.330 | -3.32% | 1,792,998 | 158.29M |
| 305 | MREO | Mereo BioPharma Group plc | 0.342 | -5.18% | 1,784,891 | 54.59M |
| 306 | EDIT | Editas Medicine, Inc. | 2.340 | -0.43% | 1,777,889 | 229.02M |
| 307 | BGS | B&G Foods, Inc. | 4.850 | -2.02% | 1,777,542 | 387.86M |
| 308 | TLS | Telos Corporation | 4.330 | 1.41% | 1,773,828 | 321.36M |
| 309 | AIFF | Firefly Neuroscience, Inc. | 1.530 | -29.82% | 1,756,764 | 20.63M |
| 310 | COCH | Envoy Medical, Inc. | 0.776 | -6.08% | 1,752,745 | 22.35M |
| 311 | EXFY | Expensify, Inc. | 0.835 | 2.51% | 1,741,077 | 77.72M |
| 312 | CABA | Cabaletta Bio, Inc. | 2.940 | -3.29% | 1,738,550 | 283.02M |
| 313 | STIM | Neuronetics, Inc. | 1.450 | -4.29% | 1,734,383 | 100.45M |
| 314 | DVS | Dolly Varden Silver Corporation | 2.850 | -3.39% | 1,729,331 | 268.62M |
| 315 | CREG | Smart Powerr Corp. | 0.287 | -14.52% | 1,684,090 | 5.97M |
| 316 | IVVD | Invivyd, Inc. | 1.380 | -4.83% | 1,674,465 | 389.98M |
| 317 | ALTS | ALT5 Sigma Corporation | 1.360 | -4.90% | 1,667,704 | 171.82M |
| 318 | AUTL | Autolus Therapeutics plc | 1.370 | -4.20% | 1,659,042 | 364.62M |
| 319 | RZLT | Rezolute, Inc. | 2.490 | 0.81% | 1,658,002 | 238.29M |
| 320 | AMBP | Ardagh Metal Packaging S.A. | 3.920 | -2.73% | 1,647,606 | 2.34B |
| 321 | ADV | Advantage Solutions Inc. | 0.769 | -3.22% | 1,644,474 | 241.11M |
| 322 | NIXX | Nixxy, Inc. | 0.800 | 0.78% | 1,635,429 | 19.90M |
| 323 | GRWG | GrowGeneration Corp. | 1.160 | 6.42% | 1,634,151 | 69.42M |
| 324 | INV | Innventure, Inc. | 4.085 | 0.49% | 1,632,577 | 255.20M |
| 325 | LIMN | Liminatus Pharma, Inc. | 0.212 | 5.63% | 1,627,724 | 5.74M |
| 326 | MSAI | MultiSensor AI Holdings, Inc. | 0.244 | -15.90% | 1,616,403 | 19.63M |
| 327 | SLNH | Soluna Holdings, Inc. | 0.711 | -4.58% | 1,614,190 | 48.66M |
| 328 | DFNS | T3 Defense Inc. | 0.955 | -9.91% | 1,608,497 | 15.90M |
| 329 | TV | Grupo Televisa, S.A.B. | 2.820 | -3.75% | 1,607,772 | 175.47B |
| 330 | EOLS | Evolus, Inc. | 4.640 | -4.53% | 1,596,873 | 301.88M |
| 331 | QH | Quhuo Limited | 0.0847 | -2.19% | 1,596,400 | 617.15K |
| 332 | UP | Wheels Up Experience Inc. | 0.504 | -10.17% | 1,593,877 | 364.84M |
| 333 | REKR | Rekor Systems, Inc. | 0.880 | 0.65% | 1,589,017 | 111.42M |
| 334 | INDO | Indonesia Energy Corporation Limited | 4.340 | 2.84% | 1,580,351 | 65.05M |
| 335 | TRON | Tron Inc. | 2.050 | 0.49% | 1,578,352 | 527.09M |
| 336 | KULR | KULR Technology Group, Inc. | 2.490 | -1.97% | 1,576,671 | 113.73M |
| 337 | TOI | The Oncology Institute, Inc. | 3.320 | -6.21% | 1,572,842 | 328.15M |
| 338 | RERE | ATRenew Inc. | 4.850 | -5.64% | 1,570,837 | 1.07B |
| 339 | PZG | Paramount Gold Nevada Corp. | 1.610 | -3.59% | 1,570,190 | 134.94M |
| 340 | SPCE | Virgin Galactic Holdings, Inc. | 2.430 | -2.80% | 1,564,991 | 153.58M |
| 341 | NFGC | New Found Gold Corp. | 1.790 | -1.10% | 1,554,716 | 619.67M |
| 342 | VERI | Veritone, Inc. | 2.710 | -0.73% | 1,551,464 | 248.79M |
| 343 | DAIC | CID HoldCo, Inc. | 0.177 | 8.24% | 1,548,105 | 5.19M |
| 344 | DOMO | Domo, Inc. | 3.570 | -7.03% | 1,541,839 | 147.20M |
| 345 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | -4.04% | 1,539,550 | 172.10M |
| 346 | WETO | Wetour Robotics Limited | 0.790 | 14.16% | 1,533,335 | 17.38M |
| 347 | DCGO | DocGo Inc. | 0.674 | 1.57% | 1,531,404 | 66.57M |
| 348 | ZIP | ZipRecruiter, Inc. | 2.150 | -7.73% | 1,529,932 | 181.49M |
| 349 | HUYA | HUYA Inc. | 3.040 | -7.60% | 1,523,155 | 675.96M |
| 350 | TOVX | Theriva Biologics, Inc. | 0.194 | 4.36% | 1,519,653 | 8.89M |
| 351 | AIRE | reAlpha Tech Corp. | 0.302 | -3.39% | 1,512,553 | 39.87M |
| 352 | LGVN | Longeveron Inc. | 0.980 | -11.71% | 1,510,952 | 22.80M |
| 353 | ECC | Eagle Point Credit Company Inc. | 3.650 | 0.27% | 1,504,185 | 481.11M |
| 354 | THRY | Thryv Holdings, Inc. | 2.780 | 1.09% | 1,501,263 | 122.78M |
| 355 | ALTO | Alto Ingredients, Inc. | 4.160 | -7.96% | 1,490,343 | 321.54M |
| 356 | DTCX | Datacentrex, Inc. | 3.170 | -0.47% | 1,454,285 | 51.77M |
| 357 | ATXG | Addentax Group Corp. | 0.322 | 2.68% | 1,445,615 | 3.78M |
| 358 | KITT | Nauticus Robotics, Inc. | 0.597 | -4.32% | 1,441,368 | 8.19M |
| 359 | EZRA | Reliance Global Group, Inc. | 0.182 | 4.65% | 1,424,101 | 3.87M |
| 360 | IMMP | Immutep Limited | 0.395 | -4.34% | 1,423,774 | 57.94M |
| 361 | CNDT | Conduent Incorporated | 1.200 | -0.83% | 1,420,049 | 185.65M |
| 362 | YHC | LQR House Inc. | 1.080 | 18.92% | 1,419,116 | 15.25M |
| 363 | GETY | Getty Images Holdings, Inc. | 0.805 | -3.56% | 1,408,437 | 336.30M |
| 364 | FCHL | Fitness Champs Holdings Limited | 0.166 | 0.54% | 1,406,386 | 2.49M |
| 365 | WORX | SCWorx Corp. | 0.135 | -1.68% | 1,387,216 | 2.14M |
| 366 | REAX | The Real Brokerage Inc. | 2.360 | -1.67% | 1,386,463 | 497.75M |
| 367 | SNBR | Sleep Number Corporation | 2.830 | -0.70% | 1,375,797 | 64.71M |
| 368 | CADL | Candel Therapeutics, Inc. | 4.970 | 1.22% | 1,373,952 | 364.04M |
| 369 | NPWR | NET Power Inc. | 1.670 | -2.34% | 1,365,904 | 141.43M |
| 370 | CDLX | Cardlytics, Inc. | 0.825 | 8.75% | 1,360,779 | 45.42M |
| 371 | ABEO | Abeona Therapeutics Inc. | 4.450 | -1.98% | 1,356,869 | 253.87M |
| 372 | GNS | Genius Group Limited | 0.346 | -8.37% | 1,355,467 | 53.82M |
| 373 | OXSQ | Oxford Square Capital Corp. | 1.700 | -1.16% | 1,347,335 | 148.77M |
| 374 | LFMD | LifeMD, Inc. | 3.900 | -4.65% | 1,331,231 | 187.10M |
| 375 | SABS | SAB Biotherapeutics, Inc. | 3.750 | -0.79% | 1,327,795 | 191.07M |
| 376 | HYLN | Hyliion Holdings Corp. | 1.770 | -6.84% | 1,314,581 | 311.47M |
| 377 | BNZI | Banzai International, Inc. | 1.040 | 11.89% | 1,312,530 | 9.70M |
| 378 | GUTS | Fractyl Health, Inc. | 0.441 | 1.08% | 1,311,866 | 60.48M |
| 379 | PAVS | Paranovus Entertainment Technology Ltd. | 0.307 | 9.75% | 1,295,802 | 206.86K |
| 380 | ALXO | ALX Oncology Holdings Inc. | 2.180 | -0.46% | 1,268,403 | 286.91M |
| 381 | FIP | FTAI Infrastructure Inc. | 4.640 | -4.33% | 1,266,227 | 548.28M |
| 382 | ALVO | Alvotech | 3.530 | -1.40% | 1,261,533 | 1.10B |
| 383 | CRCT | Cricut, Inc. | 4.080 | - | 1,261,364 | 864.07M |
| 384 | CDXS | Codexis, Inc. | 1.600 | -4.19% | 1,257,394 | 145.39M |
| 385 | BTQ | BTQ Technologies Corp. | 2.370 | -4.82% | 1,256,517 | 344.10M |
| 386 | NAGE | Niagen Bioscience, Inc. | 4.660 | -1.69% | 1,236,082 | 373.18M |
| 387 | DH | Definitive Healthcare Corp. | 1.130 | 13.06% | 1,225,331 | 118.05M |
| 388 | ELBM | Electra Battery Materials Corporation | 0.545 | -5.05% | 1,223,980 | 60.87M |
| 389 | HKIT | Hitek Global Inc. | 1.190 | 13.33% | 1,223,713 | 34.87M |
| 390 | EVEX | Eve Holding, Inc. | 2.400 | -1.23% | 1,221,856 | 835.93M |
| 391 | TEAD | Teads Holding Co. | 0.640 | -7.27% | 1,219,760 | 61.44M |
| 392 | CTM | Castellum, Inc. | 0.749 | -3.59% | 1,216,264 | 70.83M |
| 393 | ECX | ECARX Holdings Inc. | 1.000 | -4.76% | 1,210,117 | 349.79M |
| 394 | FNKO | Funko, Inc. | 3.370 | -3.99% | 1,197,569 | 186.85M |
| 395 | OSUR | OraSure Technologies, Inc. | 2.950 | 1.37% | 1,193,542 | 203.92M |
| 396 | ZSPC | zSpace, Inc. | 0.144 | 1.48% | 1,192,267 | 4.81M |
| 397 | AVXL | Anavex Life Sciences Corp. | 4.060 | -3.33% | 1,187,788 | 376.25M |
| 398 | AGRZ | Agroz Inc. | 0.477 | -4.62% | 1,186,790 | 9.74M |
| 399 | ACRS | Aclaris Therapeutics, Inc. | 3.690 | -1.34% | 1,178,243 | 445.00M |
| 400 | ARAY | Accuray Incorporated | 0.392 | -8.90% | 1,176,635 | 46.59M |
| 401 | EVTV | Envirotech Vehicles, Inc. | 1.760 | -12.44% | 1,168,694 | 8.50M |
| 402 | VLN | Valens Semiconductor Ltd. | 1.220 | -4.69% | 1,163,514 | 125.72M |
| 403 | INM | InMed Pharmaceuticals Inc. | 0.818 | -0.29% | 1,158,184 | 2.39M |
| 404 | FWDI | Forward Industries, Inc. | 4.680 | -5.45% | 1,157,873 | 389.09M |
| 405 | VUZI | Vuzix Corporation | 2.260 | 3.20% | 1,152,018 | 187.94M |
| 406 | ACH | Accendra Health, Inc. | 1.960 | -3.45% | 1,142,998 | 149.82M |
| 407 | MBOT | Microbot Medical Inc. | 2.540 | -2.68% | 1,134,024 | 170.58M |
| 408 | ASPN | Aspen Aerogels, Inc. | 3.060 | -5.26% | 1,124,963 | 253.45M |
| 409 | SIGA | SIGA Technologies, Inc. | 4.940 | -2.76% | 1,103,479 | 353.92M |
| 410 | TMCI | Treace Medical Concepts, Inc. | 1.240 | -5.34% | 1,094,928 | 80.09M |
| 411 | SOAR | Volato Group, Inc. | 0.305 | 1.67% | 1,087,796 | 4.95M |
| 412 | CRON | Cronos Group Inc. | 2.390 | -2.85% | 1,083,443 | 931.47M |
| 413 | LODE | Comstock Inc. | 2.650 | -2.93% | 1,078,221 | 189.14M |
| 414 | NCT | Intercont (Cayman) Limited | 0.0979 | -11.00% | 1,075,373 | 2.87M |
| 415 | VTEX | VTEX | 3.690 | -2.89% | 1,074,037 | 638.35M |
| 416 | LCTX | Lineage Cell Therapeutics, Inc. | 1.450 | -6.45% | 1,056,557 | 361.18M |
| 417 | HCWB | HCW Biologics Inc. | 0.739 | -1.86% | 1,055,089 | 2.42M |
| 418 | RDGT | Ridgetech, Inc. | 3.030 | 38.36% | 1,046,982 | 17.74M |
| 419 | SLQT | SelectQuote, Inc. | 0.596 | -3.81% | 1,046,116 | 105.09M |
| 420 | AZI | Autozi Internet Technology (Global) Ltd. | 0.305 | 8.75% | 1,045,442 | 981.65K |
| 421 | DLTH | Duluth Holdings Inc. | 3.050 | -2.87% | 1,043,983 | 112.01M |
| 422 | CBUS | Cibus, Inc. | 2.480 | -6.77% | 1,043,767 | 171.61M |
| 423 | IFRX | InflaRx N.V. | 0.940 | 3.34% | 1,030,130 | 67.96M |
| 424 | OSG | Octave Specialty Group, Inc. | 4.760 | -0.83% | 1,024,803 | 208.55M |
| 425 | DDL | Dingdong (Cayman) Limited | 2.430 | -5.45% | 1,024,514 | 526.75M |
| 426 | GAME | GameSquare Holdings, Inc. | 0.281 | -1.26% | 1,023,285 | 27.64M |
| 427 | MDXG | MiMedx Group, Inc. | 4.120 | -1.20% | 1,022,639 | 612.09M |
| 428 | FBGL | FBS Global Limited | 0.708 | -6.86% | 1,017,188 | 9.56M |
| 429 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.910 | -5.58% | 1,000,586 | 198.81M |
| 430 | MDCX | Medicus Pharma Ltd. | 0.509 | 1.80% | 998,393 | 11.21M |
| 431 | DFDV | DeFi Development Corp. | 4.090 | -2.62% | 993,941 | 128.43M |
| 432 | BCYC | Bicycle Therapeutics plc | 4.350 | -4.40% | 972,393 | 303.23M |
| 433 | IOBT | IO Biotech, Inc. | 0.177 | -7.05% | 970,368 | 12.71M |
| 434 | GTBP | GT Biopharma, Inc. | 0.460 | 8.16% | 967,931 | 14.52M |
| 435 | FBLG | FibroBiologics, Inc. | 0.254 | -0.74% | 967,484 | 17.17M |
| 436 | MAPS | WM Technology, Inc. | 0.636 | -0.72% | 947,890 | 70.75M |
| 437 | NEWP | New Pacific Metals Corp. | 3.370 | -6.39% | 940,962 | 660.61M |
| 438 | MXCT | MaxCyte, Inc. | 0.765 | 1.69% | 935,114 | 81.63M |
| 439 | MGN | Megan Holdings Limited | 4.700 | 11.11% | 930,820 | 70.50M |
| 440 | RSKD | Riskified Ltd. | 4.110 | -3.29% | 925,470 | 608.91M |
| 441 | RBNE | Robin Energy Ltd. | 1.190 | -9.85% | 924,872 | 3.34M |
| 442 | PRSO | Peraso Inc. | 1.210 | 0.83% | 917,601 | 10.87M |
| 443 | ATLN | Atlantic International Corp. | 4.450 | 1.60% | 906,959 | 260.44M |
| 444 | SRTA | Strata Critical Medical, Inc. | 4.170 | -4.14% | 906,197 | 362.74M |
| 445 | RANI | Rani Therapeutics Holdings, Inc. | 1.130 | -1.74% | 905,646 | 110.22M |
| 446 | NKTX | Nkarta, Inc. | 2.140 | -1.38% | 902,917 | 152.00M |
| 447 | PRZO | ParaZero Technologies Ltd. | 1.070 | -6.14% | 902,762 | 18.26M |
| 448 | OABI | OmniAb, Inc. | 1.750 | -4.89% | 899,529 | 253.37M |
| 449 | HCAT | Health Catalyst, Inc. | 1.230 | 1.23% | 894,843 | 90.51M |
| 450 | TMDE | TMD Energy Limited | 1.530 | 1.32% | 882,763 | 36.05M |
| 451 | NMG | Nouveau Monde Graphite Inc. | 2.020 | -7.34% | 881,728 | 351.62M |
| 452 | JAGU | Jaguar Uranium Corp. | 1.550 | -3.73% | 877,730 | 31.30M |
| 453 | BBBY | Bed Bath & Beyond, Inc. | 4.670 | -2.30% | 865,996 | 322.27M |
| 454 | AFCG | Advanced Flower Capital Inc. | 2.500 | -8.76% | 864,548 | 58.82M |
| 455 | BMEA | Biomea Fusion, Inc. | 1.140 | 4.59% | 862,297 | 80.60M |
| 456 | FEAM | 5E Advanced Materials, Inc. | 1.590 | -4.22% | 858,803 | 66.00M |
| 457 | NEOV | NeoVolta Inc. | 3.820 | 5.82% | 858,251 | 162.65M |
| 458 | ONEG | OneConstruction Group Limited | 1.850 | -5.13% | 854,219 | 29.60M |
| 459 | MODD | Modular Medical, Inc. | 0.183 | -4.63% | 852,003 | 14.24M |
| 460 | ANGX | Angel Studios, Inc. | 3.160 | 3.95% | 851,061 | 535.65M |
| 461 | DGNX | Diginex Limited | 0.550 | -0.60% | 850,858 | 111.07M |
| 462 | IVDA | Iveda Solutions, Inc. | 0.298 | 1.15% | 848,934 | 1.74M |
| 463 | IRD | Opus Genetics, Inc. | 4.390 | -4.15% | 846,822 | 312.34M |
| 464 | DSX | Diana Shipping Inc. | 2.310 | -5.71% | 838,803 | 267.47M |
| 465 | TONX | TON Strategy Company | 2.950 | 1.72% | 836,287 | 174.32M |
| 466 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | 4.03% | 833,624 | 73.66M |
| 467 | HITI | High Tide Inc. | 2.240 | -3.45% | 832,503 | 197.86M |
| 468 | FOSL | Fossil Group, Inc. | 3.990 | -7.21% | 830,964 | 232.84M |
| 469 | HOVR | New Horizon Aircraft Ltd. | 1.720 | -3.37% | 829,246 | 76.11M |
| 470 | ZVIA | Zevia PBC | 1.180 | - | 828,456 | 88.62M |
| 471 | GXAI | Gaxos.ai Inc. | 1.320 | -2.94% | 826,202 | 13.49M |
| 472 | BGL | Blue Gold Limited | 1.050 | -17.97% | 824,701 | 36.98M |
| 473 | BTCS | BTCS Inc. | 1.550 | -8.82% | 822,121 | 72.60M |
| 474 | BTOC | Armlogi Holding Corp. | 0.290 | 9.02% | 816,745 | 13.18M |
| 475 | CRBU | Caribou Biosciences, Inc. | 1.870 | -5.08% | 814,702 | 180.71M |
| 476 | NRXP | NRx Pharmaceuticals, Inc. | 1.850 | 0.54% | 804,556 | 51.98M |
| 477 | CMRC | Commerce.com, Inc. | 2.670 | -1.11% | 802,330 | 219.47M |
| 478 | ATOM | Atomera Incorporated | 4.250 | -2.52% | 800,362 | 164.46M |
| 479 | INO | Inovio Pharmaceuticals, Inc. | 1.580 | -4.24% | 798,993 | 109.17M |
| 480 | FSP | Franklin Street Properties Corp. | 0.574 | -1.85% | 792,619 | 59.48M |
| 481 | LFCR | Lifecore Biomedical, Inc. | 4.020 | -0.99% | 791,009 | 150.61M |
| 482 | PPCB | Propanc Biopharma, Inc. | 0.119 | 1.45% | 779,236 | 1.79M |
| 483 | QNC | Quantum eMotion Corp. | 2.380 | -6.67% | 769,016 | 561.34M |
| 484 | RBBN | Ribbon Communications Inc. | 2.110 | -4.09% | 763,842 | 370.53M |
| 485 | CABR | Caring Brands, Inc. | 1.050 | 13.17% | 763,738 | 15.47M |
| 486 | CVGI | Commercial Vehicle Group, Inc. | 3.590 | 0.56% | 760,582 | 131.53M |
| 487 | NRDY | Nerdy Inc. | 0.823 | -1.67% | 758,403 | 102.23M |
| 488 | ORGO | Organogenesis Holdings Inc. | 2.390 | -0.42% | 756,975 | 307.45M |
| 489 | RPAY | Repay Holdings Corporation | 2.590 | -2.26% | 754,928 | 222.43M |
| 490 | NOTE | FiscalNote Holdings, Inc. | 0.786 | -14.83% | 748,257 | 12.35M |
| 491 | LASE | Laser Photonics Corporation | 0.830 | -6.39% | 741,139 | 18.90M |
| 492 | CHGG | Chegg, Inc. | 0.450 | -20.56% | 736,883 | 50.31M |
| 493 | MSS | Maison Solutions Inc. | 0.154 | 6.06% | 731,303 | 4.69M |
| 494 | BLNE | Beeline Holdings, Inc. | 2.300 | -7.63% | 730,662 | 63.84M |
| 495 | SMRT | SmartRent, Inc. | 1.580 | -0.63% | 728,374 | 303.71M |
| 496 | OTLK | Outlook Therapeutics, Inc. | 0.351 | 4.43% | 727,071 | 29.16M |
| 497 | RGP | Resources Connection, Inc. | 3.720 | -1.85% | 725,334 | 124.63M |
| 498 | BDTX | Black Diamond Therapeutics, Inc. | 2.110 | -1.86% | 724,467 | 120.88M |
| 499 | SLMT | Brera Holdings PLC | 0.779 | -1.44% | 714,430 | 1.92M |
| 500 | ARQ | Arq, Inc. | 1.990 | -3.86% | 714,396 | 85.27M |