Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1443 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GNS | Genius Group Limited | 0.149 | -6.42% | 163,469,978 | 28.97M |
| 2 | GIPR | Generation Income Properties, Inc. | 0.452 | 13.28% | 146,268,052 | 841.31K |
| 3 | SCKT | Socket Mobile, Inc. | 0.540 | 20.99% | 131,812,558 | 4.48M |
| 4 | SDEV | Stablecoin Development Corporation | 3.660 | 41.31% | 107,776,746 | 185.25M |
| 5 | BTTC | Black Titan Corporation | 0.634 | 21.83% | 94,506,727 | 4.68M |
| 6 | SES | SES AI Corporation | 0.816 | 36.05% | 81,085,730 | 303.08M |
| 7 | VEEA | Veea Inc. | 3.470 | 59.91% | 80,637,844 | 10.79M |
| 8 | ADBT | Advasa Holdings, Inc. | 0.145 | 17.77% | 73,199,004 | 70.38M |
| 9 | LESL | Leslie's, Inc. | 0.168 | 5.00% | 66,911,412 | 1.57M |
| 10 | GRAB | Grab Holdings Limited | 3.120 | 0.32% | 65,804,147 | 12.73B |
| 11 | GPUS | Hyperscale Data, Inc. | 0.164 | -0.06% | 63,016,201 | 27.95M |
| 12 | NIVF | NewGenIvf Group Limited | 0.101 | -39.88% | 58,336,578 | 244.16K |
| 13 | STLA | Stellantis N.V. | 4.690 | 7.57% | 54,172,959 | 12.57B |
| 14 | SSM | Sono Group N.V. | 2.210 | 97.32% | 50,485,143 | 3.24M |
| 15 | PLUG | Plug Power Inc. | 1.890 | -2.58% | 45,385,960 | 2.64B |
| 16 | AISP | Airship AI Holdings, Inc. | 2.220 | 19.35% | 41,942,015 | 76.46M |
| 17 | BBD | Banco Bradesco S.A. | 3.510 | -0.28% | 41,735,398 | 35.29B |
| 18 | OPEN | Opendoor Technologies Inc. | 2.400 | 1.27% | 39,650,033 | 2.33B |
| 19 | RETO | ReTo Eco-Solutions, Inc. | 0.0933 | -18.73% | 37,427,488 | 13.99M |
| 20 | PACB | Pacific Biosciences of California, Inc. | 2.510 | 5.91% | 35,868,101 | 780.19M |
| 21 | MEDS | DataMEDS AI, Inc. | 4.060 | 28.08% | 34,897,356 | 12.43M |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 2.760 | -8.00% | 34,093,533 | 2.46B |
| 23 | FNGR | FingerMotion, Inc. | 0.176 | -0.51% | 33,966,132 | 11.68M |
| 24 | QSI | Quantum-Si incorporated | 1.430 | 33.64% | 33,062,747 | 313.00M |
| 25 | WIT | Wipro Limited | 1.760 | 6.67% | 32,406,094 | 16.39B |
| 26 | SOAR | Volato Group, Inc. | 0.295 | -11.29% | 27,633,034 | 15.80M |
| 27 | NAMM | Namib Minerals | 1.300 | 35.66% | 27,206,968 | 72.61M |
| 28 | KEEL | Keel Infrastructure Corp. | 3.440 | -2.55% | 25,262,601 | 2.12B |
| 29 | VERI | Veritone, Inc. | 0.749 | -37.03% | 24,891,482 | 75.28M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.140 | 2.45% | 24,646,467 | 1.14B |
| 31 | FRMI | Fermi Inc. | 4.050 | -3.80% | 24,442,798 | 2.59B |
| 32 | SDST | Stardust Power Inc. | 0.0950 | -10.38% | 22,968,442 | 1.33M |
| 33 | NIO | NIO Inc. | 3.400 | -0.87% | 22,898,942 | 8.51B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.740 | 3.40% | 22,382,428 | 1.31B |
| 35 | ABAT | American Battery Technology Company | 2.280 | 3.17% | 21,540,369 | 325.08M |
| 36 | ABEV | Ambev S.A. | 2.900 | -0.68% | 19,063,722 | 45.52B |
| 37 | STKH | Steakholder Foods Ltd. | 0.768 | -51.11% | 17,698,832 | 13.36M |
| 38 | DNN | Denison Mines Corp. | 2.540 | -1.93% | 17,496,624 | 2.30B |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 4.070 | -1.45% | 17,484,139 | 2.18B |
| 40 | AMOD | Alpha Modus Holdings, Inc. | 1.170 | -24.52% | 17,429,545 | 5.77M |
| 41 | DVLT | Datavault AI Inc. | 0.156 | -0.06% | 17,323,612 | 147.87M |
| 42 | ABUS | Arbutus Biopharma Corporation | 4.560 | -4.60% | 16,620,278 | 902.19M |
| 43 | UAA | Under Armour, Inc. | 4.640 | 4.04% | 16,414,309 | 1.99B |
| 44 | CYPH | Cypherpunk Technologies Inc. | 2.920 | -12.31% | 15,690,259 | 314.67M |
| 45 | TE | T1 Energy Inc. | 3.730 | -3.37% | 15,528,766 | 1.10B |
| 46 | HTZ | Hertz Global Holdings, Inc. | 1.730 | 3.59% | 15,332,933 | 616.66M |
| 47 | BTBT | Bit Digital, Inc. | 1.620 | -0.61% | 14,955,692 | 584.02M |
| 48 | JBLU | JetBlue Airways Corporation | 4.150 | -1.89% | 14,326,763 | 1.57B |
| 49 | HXHX | Haoxin Holdings Limited | 0.400 | - | 14,289,210 | 5.50M |
| 50 | KOS | Kosmos Energy Ltd. | 2.580 | 1.57% | 13,725,327 | 1.54B |
| 51 | FHTX | Foghorn Therapeutics Inc. | 2.920 | -18.21% | 13,378,302 | 173.41M |
| 52 | BTE | Baytex Energy Corp. | 4.560 | 0.66% | 13,308,104 | 3.18B |
| 53 | GERN | Geron Corporation | 1.210 | -1.63% | 13,255,441 | 777.39M |
| 54 | UWMC | UWM Holdings Corporation | 1.200 | 1.69% | 12,864,203 | 1.93B |
| 55 | QTEX | QTREX Quantum Ltd. | 0.785 | 15.04% | 12,688,057 | 43.71M |
| 56 | MPT | Medical Properties Trust, Inc. | 3.370 | -2.60% | 12,555,290 | 2.01B |
| 57 | PMAX | Powell Max Limited | 0.938 | 14.41% | 12,469,701 | 1.84M |
| 58 | GGB | Gerdau S.A. | 4.810 | 1.91% | 12,195,046 | 8.62B |
| 59 | MYND | Mynd.ai, Inc. | 0.375 | 21.52% | 11,680,605 | 17.68M |
| 60 | IQ | iQIYI, Inc. | 0.983 | -1.67% | 10,929,416 | 948.91M |
| 61 | QS | QuantumScape Corporation | 4.590 | -1.18% | 10,915,945 | 2.84B |
| 62 | MNKD | MannKind Corporation | 3.950 | 1.28% | 10,190,682 | 1.27B |
| 63 | CMPX | Compass Therapeutics, Inc. | 0.901 | -13.36% | 10,067,676 | 162.28M |
| 64 | ENVX | Enovix Corporation | 2.780 | -4.14% | 10,010,691 | 594.95M |
| 65 | SID | Companhia Siderúrgica Nacional | 1.120 | 5.66% | 9,671,364 | 1.52B |
| 66 | GLND | Greenland Energy Company | 4.400 | -14.23% | 9,516,568 | 192.41M |
| 67 | KDK | Kodiak AI, Inc. | 1.670 | -13.02% | 9,355,765 | 335.03M |
| 68 | LAC | Lithium Americas Corp. | 2.570 | -2.28% | 8,933,555 | 929.89M |
| 69 | SABR | Sabre Corporation | 1.990 | -6.13% | 8,633,193 | 803.13M |
| 70 | GPRO | GoPro, Inc. | 1.330 | 3.10% | 8,594,497 | 239.07M |
| 71 | CABA | Cabaletta Bio, Inc. | 1.890 | -1.56% | 8,535,361 | 320.44M |
| 72 | NAUT | Nautilus Biotechnology, Inc. | 1.570 | 10.56% | 8,507,794 | 199.79M |
| 73 | HIVE | HIVE Digital Technologies Ltd. | 2.920 | -1.02% | 8,481,911 | 800.69M |
| 74 | PTON | Peloton Interactive, Inc. | 4.970 | -0.40% | 8,480,239 | 2.18B |
| 75 | VNRX | VolitionRx Limited | 0.235 | -9.03% | 8,135,371 | 3.33M |
| 76 | RR | Richtech Robotics Inc. | 1.750 | 10.76% | 8,133,397 | 393.93M |
| 77 | QNME | Quanome Technologies, Inc. | 0.538 | 1.17% | 8,122,884 | 18.53M |
| 78 | SLNH | Soluna Holdings, Inc. | 1.060 | -7.02% | 8,119,753 | 259.27M |
| 79 | LCID | Lucid Group, Inc. | 4.190 | 2.95% | 8,044,220 | 1.65B |
| 80 | CNTB | Connect Biopharma Holdings Limited | 0.980 | -10.94% | 7,941,160 | 61.70M |
| 81 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 2.13% | 7,880,149 | 1.22B |
| 82 | AXG | Solowin Holdings | 0.129 | 3.12% | 7,761,954 | 24.91M |
| 83 | ADGM | Adagio Medical Holdings, Inc. | 0.156 | 1.96% | 7,729,847 | 3.46M |
| 84 | COTY | Coty Inc. | 2.650 | 1.53% | 7,313,678 | 2.33B |
| 85 | ZBAO | Zhibao Technology Inc. | 0.108 | 8.40% | 7,247,151 | 3.69M |
| 86 | TGE | The Generation Essentials Group | 1.400 | -9.68% | 7,207,224 | 67.85M |
| 87 | OTLK | Outlook Therapeutics, Inc. | 0.575 | 0.26% | 7,068,830 | 139.98M |
| 88 | TLRY | Tilray Brands, Inc. | 3.570 | -4.80% | 7,029,322 | 489.06M |
| 89 | CAN | Canaan Inc. | 0.340 | -1.45% | 7,007,955 | 254.03M |
| 90 | WCT | Wellchange Holdings Company Limited | 1.670 | -79.36% | 6,981,965 | 18.21M |
| 91 | ABR | Arbor Realty Trust, Inc. | 3.710 | -3.89% | 6,966,826 | 752.12M |
| 92 | LUCD | Lucid Diagnostics Inc. | 0.635 | -15.47% | 6,786,100 | 121.21M |
| 93 | ORBS | Eightco Holdings Inc. | 1.130 | -3.42% | 6,764,839 | 485.65M |
| 94 | URG | Ur-Energy Inc. | 1.060 | -1.85% | 6,687,021 | 427.18M |
| 95 | AEON | AEON Biopharma, Inc. | 0.290 | -3.33% | 6,637,981 | 14.47M |
| 96 | VZLA | Vizsla Silver Corp. | 3.750 | -1.06% | 6,637,418 | 1.33B |
| 97 | VRRM | Verra Mobility Corporation | 2.990 | -3.55% | 6,591,847 | 454.43M |
| 98 | PSEC | Prospect Capital Corporation | 2.050 | -1.44% | 6,475,392 | 1.08B |
| 99 | AIB | AIB Data Centers Inc. | 1.520 | 14.29% | 6,407,212 | 115.49M |
| 100 | SRFM | Surf Air Mobility Inc. | 1.130 | -5.83% | 6,397,830 | 139.72M |
| 101 | ARRY | Array Technologies, Inc. | 3.890 | -3.47% | 6,369,531 | 599.09M |
| 102 | RZLV | Rezolve AI PLC | 2.130 | -1.84% | 6,309,917 | 887.93M |
| 103 | LONA | LeonaBio, Inc. | 4.380 | 22.69% | 6,300,413 | 41.27M |
| 104 | SOC | Sable Offshore Corp. | 3.290 | -4.91% | 6,138,002 | 631.25M |
| 105 | BORR | Borr Drilling Limited | 4.050 | 4.11% | 6,117,164 | 1.25B |
| 106 | ELUT | Elutia Inc. | 0.800 | 1.27% | 6,041,834 | 35.43M |
| 107 | IAUX | i-80 Gold Corp. | 1.620 | -2.41% | 5,820,791 | 1.39B |
| 108 | PCT | PureCycle Technologies, Inc. | 4.290 | -2.72% | 5,795,402 | 861.88M |
| 109 | INV | Innventure, Inc. | 0.485 | -15.37% | 5,725,378 | 41.04M |
| 110 | GUTS | Fractyl Health, Inc. | 0.450 | -17.32% | 5,547,985 | 71.65M |
| 111 | ASPI | ASP Isotopes Inc. | 2.700 | 1.89% | 5,498,863 | 413.94M |
| 112 | GTM | ZoomInfo Technologies Inc. | 3.850 | 1.58% | 5,469,846 | 1.12B |
| 113 | IVVD | Invivyd, Inc. | 0.817 | -6.16% | 5,459,830 | 240.67M |
| 114 | WVE | Wave Life Sciences, Inc. | 3.880 | 4.86% | 5,418,860 | 764.55M |
| 115 | UAMY | United States Antimony Corporation | 4.130 | -0.96% | 5,408,013 | 618.13M |
| 116 | SORA | AsiaStrategy | 2.400 | 4.30% | 5,347,862 | 59.67M |
| 117 | IVA | Inventiva S.A. | 3.460 | -6.23% | 5,324,999 | 810.04M |
| 118 | UA | Under Armour, Inc. | 4.530 | 4.14% | 5,297,270 | 1.97B |
| 119 | ZONE | Zone Frontier Inc. | 0.127 | -2.39% | 5,258,795 | 64.52M |
| 120 | NCPL | Netcapital Inc. | 1.550 | 25.00% | 5,234,678 | 12.16M |
| 121 | AIV | Apartment Investment and Management Company | 1.990 | 0.51% | 5,223,903 | 304.29M |
| 122 | ACRS | Aclaris Therapeutics, Inc. | 4.410 | -16.16% | 5,177,062 | 649.15M |
| 123 | SITC | SITE Centers Corp. | 3.500 | 3.86% | 5,147,482 | 183.66M |
| 124 | OCGN | Ocugen, Inc. | 1.000 | -2.91% | 5,058,462 | 339.11M |
| 125 | TARA | Protara Therapeutics, Inc. | 2.760 | -9.51% | 4,998,975 | 163.10M |
| 126 | SPCE | Virgin Galactic Holdings, Inc. | 2.990 | - | 4,997,196 | 453.27M |
| 127 | XNDU | Xanadu Quantum Technologies Limited | 4.480 | -2.18% | 4,863,463 | 1.36B |
| 128 | TWG | Top Wealth Group Holding Limited | 0.111 | -8.51% | 4,813,088 | 6.95M |
| 129 | ESRT | Empire State Realty Trust, Inc. | 4.130 | 2.48% | 4,761,380 | 1.17B |
| 130 | TNYA | Tenaya Therapeutics, Inc. | 0.566 | -6.28% | 4,755,436 | 126.85M |
| 131 | VIVK | Vivakor, Inc. | 0.290 | -43.06% | 4,701,135 | 2.37M |
| 132 | ALLO | Allogene Therapeutics, Inc. | 1.540 | -3.75% | 4,606,898 | 532.06M |
| 133 | TIGR | UP Fintech Holding Limited | 4.270 | -6.97% | 4,559,405 | 760.08M |
| 134 | AKBA | Akebia Therapeutics, Inc. | 0.871 | -5.33% | 4,518,288 | 241.36M |
| 135 | BENF | Beneficient | 1.510 | 11.03% | 4,342,963 | 23.34M |
| 136 | RWT | Redwood Trust, Inc. | 3.650 | -5.93% | 4,272,122 | 458.49M |
| 137 | SFIX | Stitch Fix, Inc. | 2.600 | 1.56% | 4,224,335 | 347.37M |
| 138 | CLVT | Clarivate Plc | 1.600 | -4.19% | 4,183,792 | 1.02B |
| 139 | BIRD | Smartbird, Inc | 3.490 | 33.72% | 4,183,085 | 41.21M |
| 140 | EJH | E-Home Household Service Holdings Limited | 1.790 | 26.06% | 4,175,169 | 5.73M |
| 141 | ARDX | Ardelyx, Inc. | 3.380 | -1.17% | 4,107,152 | 842.25M |
| 142 | TMC | TMC the metals company Inc. | 3.760 | -2.08% | 3,977,931 | 1.66B |
| 143 | INDI | indie Semiconductor, Inc. | 2.880 | -1.54% | 3,971,003 | 667.61M |
| 144 | MVST | Microvast Holdings, Inc. | 0.660 | 3.24% | 3,966,918 | 253.79M |
| 145 | ANNX | Annexon, Inc. | 4.120 | -2.60% | 3,919,068 | 781.07M |
| 146 | TSHA | Taysha Gene Therapies, Inc. | 4.740 | -2.67% | 3,847,104 | 1.54B |
| 147 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | - | 3,843,036 | 7.19B |
| 148 | WETO | Wetour Robotics Limited | 1.120 | 10.89% | 3,805,733 | 918.40K |
| 149 | XHLD | TEN Holdings, Inc. | 0.552 | -14.87% | 3,790,620 | 6.61M |
| 150 | NAK | Northern Dynasty Minerals Ltd. | 1.340 | -2.19% | 3,770,920 | 745.55M |
| 151 | SANA | Sana Biotechnology, Inc. | 2.890 | -0.86% | 3,770,481 | 865.15M |
| 152 | PDSB | PDS Biotechnology Corporation | 0.706 | -5.94% | 3,726,185 | 39.52M |
| 153 | PUSA | Aureus Greenway Holdings Inc. | 3.200 | -17.53% | 3,644,296 | 86.22M |
| 154 | MLCO | Melco Resorts & Entertainment Limited | 4.140 | -7.59% | 3,598,112 | 1.57B |
| 155 | ALT | Altimmune, Inc. | 2.760 | -3.50% | 3,593,538 | 536.87M |
| 156 | SIDU | Sidus Space, Inc. | 1.780 | -1.66% | 3,592,446 | 180.18M |
| 157 | CLOV | Clover Health Investments, Corp. | 4.230 | -1.86% | 3,579,449 | 2.25B |
| 158 | TROX | Tronox Holdings plc | 3.820 | -3.29% | 3,526,729 | 610.05M |
| 159 | FRGT | Freight Technologies, Inc. | 0.259 | -7.50% | 3,486,180 | 1.42M |
| 160 | SAFX | XCF Global, Inc. | 0.330 | -3.06% | 3,377,275 | 135.57M |
| 161 | CAPS | Capstone Holding Corp. | 0.149 | 3.61% | 3,366,423 | 3.07M |
| 162 | EVTL | Vertical Aerospace Ltd. | 0.612 | 2.09% | 3,347,285 | 105.06M |
| 163 | LRHC | La Rosa Holdings Corp. | 1.840 | -22.03% | 3,326,585 | 1.02M |
| 164 | NCMI | National CineMedia, Inc. | 2.115 | -5.58% | 3,310,333 | 198.96M |
| 165 | SLXN | Silexion Therapeutics Corp | 0.279 | 0.61% | 3,300,114 | 1.55M |
| 166 | RXT | Rackspace Technology, Inc. | 3.860 | 3.62% | 3,186,946 | 983.81M |
| 167 | HRTX | Heron Therapeutics, Inc. | 0.356 | 13.52% | 3,182,114 | 67.57M |
| 168 | PROP | Prairie Operating Co. | 0.397 | -3.55% | 3,171,706 | 44.77M |
| 169 | CGC | Canopy Growth Corporation | 0.882 | -1.54% | 3,151,545 | 371.08M |
| 170 | EVGO | EVgo, Inc. | 1.260 | - | 3,092,485 | 396.29M |
| 171 | LAES | SEALSQ Corp | 2.360 | 0.85% | 3,041,504 | 544.99M |
| 172 | WTI | W&T Offshore, Inc. | 3.630 | 1.68% | 3,025,545 | 547.92M |
| 173 | PTLO | Portillo's Inc. | 3.530 | - | 3,021,296 | 268.08M |
| 174 | VIOT | Viomi Technology Co., Ltd | 1.895 | 11.47% | 3,016,674 | 124.97M |
| 175 | HUMA | Humacyte, Inc. | 0.503 | -2.86% | 2,995,287 | 139.70M |
| 176 | UROY | Uranium Royalty Corp. | 3.880 | -3.96% | 2,978,333 | 1.48B |
| 177 | NNDM | Nano Dimension Ltd. | 1.620 | 3.18% | 2,973,317 | 341.56M |
| 178 | FFAI | Faraday Future Intelligent Electric Inc. | 1.250 | 3.31% | 2,928,557 | 7.46M |
| 179 | ZURA | Zura Bio Limited | 4.140 | -0.48% | 2,913,585 | 396.73M |
| 180 | LXEO | Lexeo Therapeutics, Inc. | 3.620 | 7.10% | 2,886,505 | 296.99M |
| 181 | EYPT | EyePoint, Inc. | 3.230 | -1.22% | 2,862,705 | 278.47M |
| 182 | NMRA | Neumora Therapeutics, Inc. | 0.550 | -7.75% | 2,849,875 | 103.34M |
| 183 | LDI | loanDepot, Inc. | 0.613 | 3.74% | 2,848,473 | 207.29M |
| 184 | ILLR | Triller Group Inc. | 0.277 | 20.36% | 2,842,024 | 5.67M |
| 185 | PRME | Prime Medicine, Inc. | 2.990 | -2.13% | 2,829,698 | 531.93M |
| 186 | NRGV | Energy Vault Holdings, Inc. | 3.890 | -2.02% | 2,822,301 | 707.36M |
| 187 | USAS | Americas Gold and Silver Corporation | 4.400 | 0.92% | 2,816,255 | 1.48B |
| 188 | FLNA | Filana Therapeutics, Inc. | 0.965 | 8.92% | 2,804,697 | 46.62M |
| 189 | KOPN | Kopin Corporation | 4.610 | 0.22% | 2,783,866 | 827.57M |
| 190 | SLDP | Solid Power, Inc. | 2.360 | -0.63% | 2,767,349 | 538.51M |
| 191 | NXH | Neighborhood Intelligence, Inc. | 2.830 | -3.74% | 2,712,172 | 269.78M |
| 192 | CTMX | CytomX Therapeutics, Inc. | 2.630 | -3.31% | 2,697,823 | 573.08M |
| 193 | AQST | Aquestive Therapeutics, Inc. | 4.440 | -4.10% | 2,686,549 | 557.27M |
| 194 | TBLA | Taboola.com Ltd. | 3.320 | -1.19% | 2,680,218 | 896.92M |
| 195 | WOOF | Petco Health and Wellness Company, Inc. | 2.200 | -3.08% | 2,679,927 | 630.12M |
| 196 | ARAY | Accuray Incorporated | 0.267 | -1.07% | 2,671,411 | 31.91M |
| 197 | KPTI | Karyopharm Therapeutics Inc. | 0.867 | -28.95% | 2,659,950 | 19.66M |
| 198 | PALI | Palisade Bio, Inc. | 1.430 | 5.93% | 2,645,190 | 249.21M |
| 199 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.760 | -5.29% | 2,642,550 | 621.30M |
| 200 | DDD | 3D Systems Corporation | 3.540 | -1.67% | 2,637,983 | 588.16M |
| 201 | ANGX | Angel Studios, Inc. | 4.230 | -9.42% | 2,635,631 | 789.98M |
| 202 | PYXS | Pyxis Oncology, Inc. | 2.190 | -6.01% | 2,604,614 | 261.61M |
| 203 | RC | Ready Capital Corporation | 1.090 | -6.03% | 2,597,966 | 180.41M |
| 204 | NB | NioCorp Developments Ltd. | 3.430 | -4.72% | 2,581,665 | 500.26M |
| 205 | OPK | OPKO Health, Inc. | 1.570 | -2.48% | 2,496,124 | 1.17B |
| 206 | TRX | TRX Gold Corporation | 1.170 | -3.31% | 2,476,673 | 381.48M |
| 207 | COSM | Cosmos Health Inc. | 0.386 | -10.19% | 2,467,435 | 38.85M |
| 208 | DGXX | Digi Power X Inc. | 3.970 | -3.17% | 2,462,207 | 405.18M |
| 209 | EU | enCore Energy Corp. | 1.040 | -3.70% | 2,417,031 | 197.69M |
| 210 | AVXL | Anavex Life Sciences Corp. | 1.890 | -6.44% | 2,342,701 | 175.20M |
| 211 | ENGS | Energys Group Limited | 3.050 | 0.33% | 2,332,690 | 165.24M |
| 212 | BRSP | BrightSpire Capital, Inc. | 3.830 | - | 2,324,663 | 484.59M |
| 213 | OGG | Osisko Gold Group Inc. | 2.790 | -1.06% | 2,319,849 | 861.73M |
| 214 | EZRA | Reliance Global Group, Inc. | 2.350 | 3.07% | 2,299,538 | 2.36M |
| 215 | TENX | Tenax Therapeutics, Inc. | 1.930 | 2.12% | 2,291,818 | 110.55M |
| 216 | BMBL | Bumble Inc. | 2.550 | -3.04% | 2,281,429 | 390.70M |
| 217 | GYGY | Game Your Game, Inc. | 0.577 | -12.67% | 2,278,417 | 8.30M |
| 218 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.820 | -2.93% | 2,271,314 | 809.82M |
| 219 | BLDP | Ballard Power Systems Inc. | 2.020 | -0.98% | 2,269,883 | 712.25M |
| 220 | DEFT | DeFi Technologies Inc. | 0.509 | 2.89% | 2,255,327 | 196.09M |
| 221 | VUZI | Vuzix Corporation | 2.885 | 3.41% | 2,254,939 | 243.54M |
| 222 | DDC | DDC Enterprise Limited | 0.207 | 5.41% | 2,251,493 | 12.10M |
| 223 | CNDT | Conduent Incorporated | 1.640 | 5.13% | 2,227,952 | 255.05M |
| 224 | STFS | Star Fashion Culture Holdings Limited | 3.520 | -2.49% | 2,222,641 | 11.24M |
| 225 | BATL | Battalion Oil Corporation | 1.050 | - | 2,200,995 | 60.15M |
| 226 | ATYR | aTyr Pharma, Inc. | 0.294 | -2.94% | 2,195,609 | 28.85M |
| 227 | UPXI | Upexi, Inc. | 1.160 | 1.75% | 2,187,903 | 95.24M |
| 228 | IPW | iPower Inc. | 1.140 | -1.72% | 2,187,118 | 1.33M |
| 229 | INSG | Inseego Corp. | 4.370 | 19.40% | 2,178,459 | 71.76M |
| 230 | ELME | Elme Communities | 1.760 | 1.15% | 2,173,497 | 156.41M |
| 231 | EGHT | 8x8, Inc. | 2.310 | 2.67% | 2,156,241 | 333.65M |
| 232 | NCI | Neo-Concept International Group Holdings Limited | 1.060 | -15.87% | 2,155,719 | 2.51M |
| 233 | OPTU | Optimum Communications, Inc. | 0.942 | -4.76% | 2,151,020 | 369.95M |
| 234 | MGRX | Mangoceuticals, Inc. | 0.481 | 12.24% | 2,132,363 | 10.36M |
| 235 | ACDC | ProFrac Holding Corp. | 4.400 | 1.38% | 2,123,971 | 801.34M |
| 236 | LPL | LG Display Co., Ltd. | 3.030 | 2.71% | 2,106,898 | 3.15B |
| 237 | FIP | FTAI Infrastructure Inc. | 2.600 | -5.80% | 2,101,614 | 307.27M |
| 238 | ECX | ECARX Holdings Inc. | 0.980 | -6.68% | 2,100,015 | 373.40M |
| 239 | DNUT | Krispy Kreme, Inc. | 2.900 | 1.05% | 2,095,119 | 503.15M |
| 240 | RCKT | Rocket Pharmaceuticals, Inc. | 2.590 | -1.52% | 2,091,886 | 284.32M |
| 241 | TNON | Tenon Medical, Inc. | 4.040 | -1.22% | 2,088,024 | 2.69M |
| 242 | OKUR | OnKure Therapeutics, Inc. | 2.540 | -6.79% | 2,082,077 | 102.86M |
| 243 | ECC | Eagle Point Credit Company | 3.470 | 0.29% | 2,081,829 | 461.55M |
| 244 | VTGN | Vistagen Therapeutics, Inc. | 0.283 | -8.19% | 2,070,216 | 12.54M |
| 245 | BRBS | Blue Ridge Bankshares, Inc. | 3.870 | 0.52% | 2,036,126 | 342.87M |
| 246 | GEVO | Gevo, Inc. | 1.315 | - | 2,029,413 | 314.84M |
| 247 | EVLV | Evolv Technologies Holdings, Inc. | 4.710 | 1.29% | 1,993,450 | 853.10M |
| 248 | OABI | OmniAb, Inc. | 4.990 | 0.60% | 1,981,634 | 725.50M |
| 249 | EVH | Evolent Health, Inc. | 3.390 | -2.87% | 1,974,070 | 383.27M |
| 250 | SERV | Serve Robotics Inc. | 4.750 | 2.15% | 1,972,573 | 411.67M |
| 251 | SPRY | ARS Pharmaceuticals, Inc. | 4.120 | -4.41% | 1,971,550 | 409.72M |
| 252 | PRQR | ProQR Therapeutics N.V. | 1.630 | -1.81% | 1,970,513 | 230.03M |
| 253 | BUR | Burford Capital Limited | 3.820 | -2.55% | 1,960,680 | 838.81M |
| 254 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | -0.82% | 1,939,664 | 125.11M |
| 255 | SCNX | Scienture Holdings, Inc. | 0.177 | -31.83% | 1,933,575 | 7.27M |
| 256 | CERS | Cerus Corporation | 2.320 | -2.52% | 1,925,274 | 467.54M |
| 257 | BGS | B&G Foods, Inc. | 2.930 | 2.09% | 1,917,675 | 238.14M |
| 258 | JELD | JELD-WEN Holding, Inc. | 1.960 | 6.52% | 1,917,600 | 170.06M |
| 259 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.605 | -5.96% | 1,898,703 | 246.62M |
| 260 | CCCC | C4 Therapeutics, Inc. | 3.140 | -5.71% | 1,891,893 | 386.30M |
| 261 | VGZ | Vista Gold Corp. | 2.680 | -1.11% | 1,882,176 | 391.20M |
| 262 | IRD | Opus Genetics, Inc. | 4.510 | -6.82% | 1,873,753 | 375.21M |
| 263 | JBI | Janus International Group, Inc. | 4.170 | 1.96% | 1,872,849 | 568.94M |
| 264 | BDN | Brandywine Realty Trust | 2.780 | -0.71% | 1,846,379 | 486.76M |
| 265 | CRDL | Cardiol Therapeutics Inc. | 1.560 | -6.02% | 1,829,255 | 182.82M |
| 266 | OBAI | Our Bond, Inc. | 0.210 | -20.54% | 1,828,423 | 6.30M |
| 267 | BURU | Nuburu, Inc. | 1.020 | 3.44% | 1,812,365 | 9.45M |
| 268 | BEAT | HeartBeam, Inc. | 0.419 | 14.29% | 1,785,851 | 23.61M |
| 269 | SURG | SurgePays, Inc. | 0.150 | -0.33% | 1,785,798 | 7.82M |
| 270 | AGNT | AGNT, Inc | 3.560 | -3.00% | 1,781,976 | 594.94M |
| 271 | NXDR | Nextdoor Holdings, Inc. | 2.480 | 2.06% | 1,768,649 | 959.38M |
| 272 | GAU | Galiano Gold Inc. | 1.950 | 0.52% | 1,765,691 | 506.66M |
| 273 | KNRX | Knorex Ltd. | 0.283 | -10.44% | 1,763,386 | 8.61M |
| 274 | GROY | Gold Royalty Corp. | 2.990 | -0.33% | 1,726,450 | 692.73M |
| 275 | BZAI | Blaize Holdings, Inc. | 0.464 | -2.62% | 1,725,265 | 67.26M |
| 276 | NABL | N-able, Inc. | 4.340 | 5.85% | 1,716,662 | 819.85M |
| 277 | IMSR | Terrestrial Energy Inc. | 3.830 | -1.54% | 1,709,490 | 405.73M |
| 278 | BTCS | BTCS Inc. | 1.480 | 0.68% | 1,693,764 | 77.66M |
| 279 | FAMI | Farmmi, Inc. | 0.131 | -5.47% | 1,673,880 | 1.82M |
| 280 | ACH | Accendra Health, Inc. | 0.558 | -0.87% | 1,661,404 | 42.90M |
| 281 | REI | Ring Energy, Inc. | 1.320 | 0.76% | 1,660,561 | 343.91M |
| 282 | MYGN | Myriad Genetics, Inc. | 4.060 | -5.80% | 1,657,898 | 388.34M |
| 283 | LCTX | Lineage Cell Therapeutics, Inc. | 0.904 | -5.39% | 1,651,930 | 228.68M |
| 284 | PMVP | PMV Pharmaceuticals, Inc. | 1.750 | 4.79% | 1,647,249 | 132.15M |
| 285 | ITRG | Integra Resources Corp. | 2.570 | - | 1,646,672 | 516.79M |
| 286 | KALA | KALA BIO, Inc. | 0.419 | -2.31% | 1,621,255 | 8.11M |
| 287 | SRTA | Strata Critical Medical, Inc. | 4.830 | -5.48% | 1,614,497 | 427.29M |
| 288 | HYLN | Hyliion Holdings Corp. | 4.210 | 0.96% | 1,611,126 | 751.89M |
| 289 | MREO | Mereo BioPharma Group plc | 0.367 | -8.73% | 1,602,800 | 58.59M |
| 290 | PLX | Protalix BioTherapeutics, Inc. | 2.680 | -2.90% | 1,588,314 | 215.93M |
| 291 | CYH | Community Health Systems, Inc. | 2.750 | -3.85% | 1,576,422 | 372.70M |
| 292 | PBK | PowerBank Corporation | 0.275 | -4.71% | 1,568,061 | 17.00M |
| 293 | GOGO | Gogo Inc. | 2.170 | 0.93% | 1,546,534 | 294.05M |
| 294 | EDIT | Editas Medicine, Inc. | 2.520 | -1.95% | 1,544,220 | 387.02M |
| 295 | CATX | Perspective Therapeutics, Inc. | 2.720 | -1.09% | 1,542,531 | 310.49M |
| 296 | EMAT | Evolution Metals & Technologies Corp. | 2.155 | -15.49% | 1,525,910 | 1.34B |
| 297 | GWH | ESS Tech, Inc. | 0.157 | -7.82% | 1,523,375 | 6.17M |
| 298 | RLX | RLX Technology Inc. | 1.690 | -0.59% | 1,520,257 | 2.07B |
| 299 | XRX | Xerox Holdings Corporation | 3.140 | -0.79% | 1,517,534 | 412.33M |
| 300 | SPWR | SunPower Inc. | 0.307 | -0.07% | 1,513,127 | 64.08M |
| 301 | PROK | ProKidney Corp. | 1.710 | 3.01% | 1,511,176 | 516.97M |
| 302 | ALXO | ALX Oncology Holdings Inc. | 1.300 | -6.47% | 1,481,501 | 179.76M |
| 303 | CYAB | Cyabra, Inc. | 0.206 | -3.74% | 1,474,738 | 3.62M |
| 304 | SHMD | SCHMID Group N.V. | 4.445 | -8.54% | 1,470,363 | 256.92M |
| 305 | ATCH | AtlasClear Holdings, Inc. | 0.201 | 0.25% | 1,469,753 | 30.52M |
| 306 | AIOT | PowerFleet, Inc. | 2.800 | -1.41% | 1,467,032 | 370.28M |
| 307 | CVRX | CVRx, Inc. | 1.530 | -12.57% | 1,463,787 | 40.76M |
| 308 | AUTL | Autolus Therapeutics plc | 1.850 | -4.64% | 1,458,822 | 492.40M |
| 309 | MRLN | Merlin, Inc. | 1.810 | -3.72% | 1,452,058 | 182.93M |
| 310 | SLND | Southland Holdings, Inc. | 0.668 | 1.21% | 1,448,153 | 36.36M |
| 311 | ALTO | Alto Ingredients, Inc. | 3.680 | -0.27% | 1,444,270 | 285.45M |
| 312 | WRN | Western Copper and Gold Corporation | 2.150 | -2.71% | 1,432,870 | 487.27M |
| 313 | AZTR | Azitra, Inc. | 0.129 | -6.61% | 1,429,203 | 7.79M |
| 314 | QNC | Quantum eMotion Corp. | 1.740 | 17.57% | 1,410,522 | 326.12M |
| 315 | BLND | Blend Labs, Inc. | 1.050 | 1.94% | 1,407,454 | 248.34M |
| 316 | REKR | Rekor Systems, Inc. | 0.383 | 3.71% | 1,407,355 | 52.57M |
| 317 | AIRS | AirSculpt Technologies, Inc. | 1.700 | -3.41% | 1,405,448 | 122.56M |
| 318 | ICL | ICL Group Ltd | 4.970 | -1.00% | 1,389,800 | 6.41B |
| 319 | NAGE | Niagen Bioscience, Inc. | 2.680 | -8.22% | 1,386,571 | 212.51M |
| 320 | RBBN | Ribbon Communications Inc. | 1.720 | -2.27% | 1,382,043 | 307.58M |
| 321 | FFR | FF EAI Robotics Ecosystem Inc. | 1.220 | -6.87% | 1,370,940 | 24.69M |
| 322 | ARBE | Arbe Robotics Ltd. | 0.592 | -4.52% | 1,366,669 | 75.37M |
| 323 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 3.940 | -3.90% | 1,363,713 | 315.89M |
| 324 | RLMD | Relmada Therapeutics, Inc. | 3.660 | -2.92% | 1,358,474 | 390.41M |
| 325 | GSUN | Golden Sun Technology Group Limited | 0.230 | -2.63% | 1,356,984 | 2.30M |
| 326 | VNDA | Vanda Pharmaceuticals Inc. | 4.810 | -2.04% | 1,351,733 | 290.83M |
| 327 | OVID | Ovid Therapeutics Inc. | 2.430 | -2.41% | 1,349,461 | 474.57M |
| 328 | TMQ | Trilogy Metals Inc. | 3.060 | -1.29% | 1,331,449 | 528.54M |
| 329 | CRON | Cronos Group Inc. | 3.210 | -2.73% | 1,321,829 | 1.18B |
| 330 | GOW | GOWell Energy Technology | 2.980 | -6.29% | 1,318,724 | 139.29M |
| 331 | CMTG | Claros Mortgage Trust, Inc. | 1.210 | -3.20% | 1,310,369 | 170.71M |
| 332 | LODE | Comstock Inc. | 2.250 | -3.02% | 1,308,762 | 170.98M |
| 333 | STIM | Neuronetics, Inc. | 2.220 | -5.13% | 1,306,465 | 169.16M |
| 334 | GCTS | GCT Semiconductor Holding, Inc. | 2.140 | 0.94% | 1,299,332 | 196.82M |
| 335 | BAK | Braskem S.A. | 1.550 | 6.90% | 1,293,097 | 621.63M |
| 336 | TTEC | TTEC Holdings, Inc. | 1.485 | 14.23% | 1,291,346 | 73.14M |
| 337 | VIVO | VivoPower PLC | 3.150 | -14.63% | 1,286,122 | 100.78M |
| 338 | BTQ | BTQ Technologies Corp. | 2.980 | 2.76% | 1,266,661 | 431.43M |
| 339 | NNBR | NN, Inc. | 3.630 | -1.09% | 1,262,211 | 299.77M |
| 340 | OXSQ | Oxford Square Capital Corp. | 1.290 | 0.78% | 1,250,220 | 138.94M |
| 341 | LU | Lufax Holding Ltd | 1.190 | -1.65% | 1,244,668 | 1.03B |
| 342 | INVZ | Innoviz Technologies Ltd. | 0.358 | -1.51% | 1,242,127 | 103.03M |
| 343 | PLTK | Playtika Holding Corp. | 2.170 | 1.40% | 1,229,245 | 827.68M |
| 344 | FULC | Fulcrum Therapeutics, Inc. | 3.670 | -0.81% | 1,227,536 | 280.01M |
| 345 | SNDL | SNDL Inc. | 1.260 | -2.33% | 1,218,074 | 313.31M |
| 346 | AREC | American Resources Corporation | 1.800 | 0.56% | 1,214,777 | 192.55M |
| 347 | ALDX | Aldeyra Therapeutics, Inc. | 1.290 | 4.88% | 1,211,432 | 77.82M |
| 348 | FSP | Franklin Street Properties Corp. | 0.368 | -2.28% | 1,207,998 | 38.31M |
| 349 | CDZI | Cadiz Inc. | 3.700 | -5.61% | 1,207,626 | 313.31M |
| 350 | GSM | Ferroglobe PLC | 4.080 | 2.64% | 1,204,888 | 762.39M |
| 351 | ANVS | Annovis Bio, Inc. | 1.170 | -7.87% | 1,201,822 | 49.85M |
| 352 | VVOS | Vivos Therapeutics, Inc. | 0.149 | 0.74% | 1,198,238 | 3.00M |
| 353 | MDXG | MiMedx Group, Inc. | 4.640 | -0.43% | 1,189,162 | 676.33M |
| 354 | CHGG | Chegg, Inc. | 0.711 | -2.08% | 1,179,254 | 78.90M |
| 355 | SLI | Standard Lithium Ltd. | 1.790 | -2.19% | 1,170,385 | 441.61M |
| 356 | CNSY | Cerenome, Inc. | 1.780 | -4.81% | 1,168,954 | 13.51M |
| 357 | PLBY | Playboy, Inc. | 1.010 | -1.46% | 1,164,508 | 121.01M |
| 358 | BLNK | Blink Charging Co. | 0.531 | -1.67% | 1,159,168 | 76.96M |
| 359 | SEV | Aptera Motors Corp. | 1.700 | -18.27% | 1,153,314 | 63.62M |
| 360 | TDUP | ThredUp Inc. | 2.130 | 0.47% | 1,142,055 | 279.74M |
| 361 | CNTX | Context Therapeutics Inc. | 0.314 | 4.66% | 1,140,549 | 28.89M |
| 362 | MDCX | Medicus Pharma Ltd. | 0.157 | -2.48% | 1,132,431 | 9.92M |
| 363 | MX | Magnachip Semiconductor Corporation | 3.640 | -3.19% | 1,116,057 | 132.90M |
| 364 | XTND | Xtend AI Robotics, Inc. | 3.290 | -7.58% | 1,112,296 | 819.64M |
| 365 | GRNT | Granite Ridge Resources, Inc. | 4.400 | 1.38% | 1,111,713 | 580.36M |
| 366 | GDRX | GoodRx Holdings, Inc. | 3.270 | -0.61% | 1,109,252 | 1.12B |
| 367 | RNTX | Rein Therapeutics Inc. | 0.852 | 5.98% | 1,107,961 | 73.51M |
| 368 | ZENA | ZenaTech, Inc. | 1.350 | 3.05% | 1,106,985 | 125.64M |
| 369 | MERC | Mercer International Inc. | 0.322 | 3.80% | 1,092,568 | 21.59M |
| 370 | EVEX | Eve Holding, Inc. | 1.790 | -7.25% | 1,091,195 | 623.79M |
| 371 | CMCT | Creative Media & Community Trust Corporation | 3.620 | 23.55% | 1,090,336 | 11.65M |
| 372 | AMBP | Ardagh Metal Packaging S.A. | 4.390 | 1.15% | 1,089,185 | 2.62B |
| 373 | VNTG | Vantage Corp | 0.630 | 0.37% | 1,083,397 | 19.52M |
| 374 | GTN | Gray Media, Inc. | 4.510 | 0.22% | 1,083,371 | 442.36M |
| 375 | LAB | Standard BioTools Inc. | 0.728 | -1.66% | 1,083,017 | 285.92M |
| 376 | BMEA | Biomea Fusion, Inc. | 1.300 | -2.26% | 1,069,848 | 94.23M |
| 377 | UNCY | Unicycive Therapeutics, Inc. | 4.550 | -3.09% | 1,068,823 | 126.74M |
| 378 | VTEX | VTEX | 3.700 | 1.37% | 1,064,691 | 611.73M |
| 379 | ACRE | Ares Commercial Real Estate Corporation | 3.870 | 0.78% | 1,055,592 | 214.27M |
| 380 | NGEN | NervGen Pharma Corp. | 1.760 | -7.85% | 1,051,068 | 189.24M |
| 381 | NEOV | NeoVolta Inc. | 2.520 | -3.08% | 1,050,163 | 146.94M |
| 382 | GBR | New Concept Energy, Inc. | 0.850 | 10.97% | 1,046,235 | 4.36M |
| 383 | SPRO | Spero Therapeutics, Inc. | 1.250 | 3.31% | 1,039,159 | 72.79M |
| 384 | LITS | Lite Strategy, Inc. | 1.375 | 4.17% | 1,036,053 | 41.81M |
| 385 | HYPR | Hyperfine, Inc. | 0.872 | 7.88% | 1,033,922 | 92.44M |
| 386 | AIRJ | AirJoule Technologies Corporation | 3.960 | 1.54% | 1,023,036 | 290.46M |
| 387 | LPA | Logistic Properties of the Americas | 2.910 | 1.75% | 1,022,626 | 92.24M |
| 388 | GOTU | Gaotu Techedu Inc. | 2.560 | 6.22% | 1,007,138 | 601.74M |
| 389 | GLOO | Gloo Holdings, Inc. | 4.270 | -0.23% | 1,001,274 | 390.84M |
| 390 | CAMP | Camp4 Therapeutics Corporation | 3.840 | -4.95% | 994,710 | 240.97M |
| 391 | OM | Outset Medical, Inc. | 3.750 | 25.00% | 983,761 | 70.49M |
| 392 | RZLT | Rezolute, Inc. | 4.070 | -1.69% | 981,719 | 426.93M |
| 393 | BTCT | BTC Digital Ltd. | 1.080 | -4.42% | 976,934 | 12.74M |
| 394 | DSX | Diana Shipping Inc. | 2.820 | 2.55% | 973,450 | 323.30M |
| 395 | ZEO | Zeo Energy Corp. | 0.306 | -8.41% | 956,011 | 17.99M |
| 396 | ATOM | Atomera Incorporated | 4.690 | 7.57% | 949,468 | 183.02M |
| 397 | SSTK | Shutterstock, Inc. | 4.120 | -2.37% | 948,296 | 152.22M |
| 398 | RKDA | Arcadia Biosciences, Inc. | 0.284 | 1.43% | 936,299 | 684.22K |
| 399 | GCDT | Green Circle Decarbonize Technology Limited | 0.447 | -13.64% | 933,800 | 5.75M |
| 400 | FTHM | Fathom Holdings Inc. | 0.380 | -12.70% | 924,190 | 13.00M |
| 401 | BKYI | BIO-key International, Inc. | 2.290 | -18.21% | 912,661 | 3.29M |
| 402 | OPTT | Ocean Power Technologies, Inc. | 1.020 | -23.88% | 911,377 | 9.09M |
| 403 | VRA | Vera Bradley, Inc. | 4.980 | 7.79% | 911,323 | 142.87M |
| 404 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.178 | 4.71% | 906,641 | 5.62M |
| 405 | ENGN | enGene Therapeutics Inc. | 1.985 | -0.75% | 903,044 | 133.03M |
| 406 | HAIN | The Hain Celestial Group, Inc. | 0.510 | 4.63% | 889,991 | 46.44M |
| 407 | ONCO | Onconetix, Inc. | 0.744 | -4.88% | 883,564 | 2.94M |
| 408 | AVAT | Avalanche Treasury Corporation | 1.800 | -1.64% | 881,179 | 78.70M |
| 409 | FJET | Starfighters Space, Inc. | 1.770 | -3.28% | 875,146 | 97.34M |
| 410 | KLC | KinderCare Learning Companies, Inc. | 1.850 | -0.54% | 870,114 | 219.26M |
| 411 | ADCT | ADC Therapeutics SA | 1.080 | -11.48% | 862,274 | 137.88M |
| 412 | HCTI | Healthcare Triangle, Inc. | 0.702 | -2.23% | 862,054 | 10.51M |
| 413 | LRMR | Larimar Therapeutics, Inc. | 3.060 | -4.23% | 858,300 | 319.41M |
| 414 | LGO | Largo Inc. | 0.477 | -1.97% | 849,304 | 55.88M |
| 415 | AIM | AIM ImmunoTech Inc. | 0.188 | 7.26% | 848,077 | 5.71M |
| 416 | KULR | KULR Technology Group, Inc. | 2.580 | 1.98% | 847,622 | 119.35M |
| 417 | SHFS | SHF Holdings, Inc. | 1.300 | -11.56% | 845,505 | 1.34M |
| 418 | SJT | San Juan Basin Royalty Trust | 3.780 | 3.56% | 842,769 | 176.18M |
| 419 | ABOS | Acumen Pharmaceuticals, Inc. | 2.070 | -6.76% | 833,408 | 149.70M |
| 420 | KSCP | Knightscope, Inc. | 0.760 | -1.91% | 830,224 | 17.96M |
| 421 | EVGN | Evogene Ltd. | 0.436 | 9.70% | 821,585 | 6.36M |
| 422 | TV | Grupo Televisa, S.A.B. | 2.250 | -1.32% | 815,625 | 1.17B |
| 423 | SVIA | Silvia, Inc. | 3.875 | - | 814,685 | 342.43M |
| 424 | FATE | Fate Therapeutics, Inc. | 2.300 | -2.95% | 812,976 | 275.59M |
| 425 | CVM | CEL-SCI Corporation | 2.090 | 1.46% | 810,343 | 36.76M |
| 426 | HLLY | Holley Inc. | 2.380 | 0.85% | 807,052 | 285.93M |
| 427 | NCNA | NuCana plc | 1.170 | -13.33% | 804,731 | 5.04M |
| 428 | MVIS | MicroVision, Inc. | 1.500 | - | 797,841 | 35.68M |
| 429 | LX | LexinFintech Holdings Ltd. | 0.705 | -2.15% | 793,410 | 116.18M |
| 430 | CGTX | Cognition Therapeutics, Inc. | 0.891 | -7.17% | 792,157 | 84.75M |
| 431 | ASTI | Ascent Solar Technologies, Inc. | 2.300 | -8.73% | 789,466 | 22.58M |
| 432 | TLS | Telos Corporation | 4.230 | 3.93% | 785,955 | 316.14M |
| 433 | PEPG | PepGen Inc. | 2.210 | -8.68% | 782,931 | 153.06M |
| 434 | MAIA | MAIA Biotechnology, Inc. | 1.170 | -0.85% | 781,506 | 71.17M |
| 435 | AMTX | Aemetis, Inc. | 1.730 | -2.81% | 780,982 | 124.85M |
| 436 | APRE | Aprea Therapeutics, Inc. | 0.724 | -3.53% | 779,638 | 9.11M |
| 437 | CLNE | Clean Energy Fuels Corp. | 1.570 | 0.64% | 776,613 | 346.10M |
| 438 | XPOF | Xponential Fitness, Inc. | 4.660 | 3.56% | 775,483 | 229.52M |
| 439 | ALEC | Alector, Inc. | 1.860 | 0.54% | 774,591 | 207.68M |
| 440 | MOBX | Mobix Labs, Inc. | 0.817 | -3.55% | 773,946 | 10.98M |
| 441 | VFF | Village Farms International, Inc. | 2.850 | -2.06% | 772,449 | 348.52M |
| 442 | THRY | Thryv Holdings, Inc. | 1.570 | - | 770,718 | 69.77M |
| 443 | ENLV | Enlivex Ltd. | 0.423 | -15.93% | 756,685 | 8.42M |
| 444 | CDXS | Codexis, Inc. | 1.360 | -2.16% | 752,099 | 148.93M |
| 445 | ZSQR | Z Squared Inc. | 3.950 | -5.05% | 747,655 | 209.35M |
| 446 | EH | EHang Holdings Limited | 4.080 | -3.32% | 746,804 | 309.45M |
| 447 | LENZ | LENZ Therapeutics, Inc. | 3.790 | -1.30% | 738,885 | 119.08M |
| 448 | HUCK | Huckleberry.ai, Inc. | 3.245 | -2.55% | 735,203 | 152.63M |
| 449 | VENU | Venu Holding Corporation | 1.320 | -7.04% | 734,415 | 74.20M |
| 450 | LASE | Laser Photonics Corporation | 0.830 | -2.63% | 733,047 | 50.33M |
| 451 | MIST | Milestone Pharmaceuticals Inc. | 0.816 | -5.78% | 725,593 | 114.94M |
| 452 | EONR | EON Resources Inc. | 0.500 | -1.17% | 724,255 | 27.92M |
| 453 | CNTN | Canton Strategic Holdings, Inc. | 2.185 | -8.00% | 721,609 | 174.10M |
| 454 | NNOX | Nano-X Imaging Ltd. | 0.662 | -4.51% | 715,768 | 46.40M |
| 455 | FINV | FinVolution Group | 3.020 | -0.33% | 713,180 | 742.31M |
| 456 | LFMD | LifeMD, Inc. | 2.850 | -1.72% | 711,809 | 137.37M |
| 457 | AMPG | AmpliTech Group, Inc. | 3.090 | -1.59% | 711,095 | 92.84M |
| 458 | CHRS | Coherus Oncology, Inc. | 1.160 | -4.13% | 709,363 | 179.22M |
| 459 | TLSA | Tiziana Life Sciences Ltd | 1.140 | 2.70% | 697,529 | 147.41M |
| 460 | RMSG | Real Messenger Corporation | 0.289 | 0.73% | 696,854 | 3.20M |
| 461 | NUS | Nu Skin Enterprises, Inc. | 4.550 | 0.44% | 693,331 | 221.48M |
| 462 | ONCY | Oncolytics Biotech Inc. | 0.641 | -4.04% | 693,089 | 81.76M |
| 463 | HIT | Health In Tech, Inc. | 0.738 | -10.08% | 688,914 | 48.36M |
| 464 | PLG | Platinum Group Metals Ltd. | 1.270 | 0.79% | 688,479 | 162.44M |
| 465 | CRBU | Caribou Biosciences, Inc. | 1.220 | -3.94% | 687,396 | 130.79M |
| 466 | STEX | Streamex Corp. | 0.612 | -4.77% | 685,636 | 113.53M |
| 467 | MBOT | Microbot Medical Inc. | 1.200 | - | 685,425 | 80.60M |
| 468 | ORGO | Organogenesis Holdings Inc. | 1.400 | 2.19% | 684,627 | 180.14M |
| 469 | VBIO | Valion Bio, Inc. | 2.510 | -10.36% | 681,409 | 2.23M |
| 470 | SINT | Sintx Technologies, Inc. | 2.130 | -4.48% | 678,181 | 14.20M |
| 471 | FBDT | First Breach, Inc. | 0.982 | -5.58% | 675,720 | 54.77M |
| 472 | BHR | Braemar Hotels & Resorts Inc. | 1.650 | -1.20% | 675,651 | 120.90M |
| 473 | STXS | Stereotaxis, Inc. | 1.200 | -2.44% | 673,152 | 120.24M |
| 474 | JLHL | Julong Holding Limited | 3.970 | 7.30% | 668,541 | 85.15M |
| 475 | MIRA | MIRA Pharmaceuticals, Inc. | 0.723 | -14.42% | 668,286 | 30.38M |
| 476 | SKYX | SKYX Platforms Corp. | 1.140 | -0.87% | 662,549 | 154.39M |
| 477 | FEAM | 5E Advanced Materials, Inc. | 3.230 | -4.15% | 661,983 | 134.52M |
| 478 | SLQT | SelectQuote, Inc. | 0.426 | 5.19% | 660,880 | 75.22M |
| 479 | MGNX | MacroGenics, Inc. | 3.600 | -6.74% | 656,624 | 229.32M |
| 480 | PAL | Proficient Auto Logistics, Inc. | 3.500 | 0.29% | 655,420 | 98.19M |
| 481 | DKI | Darkiris Inc. | 1.290 | -17.83% | 653,771 | 1.62M |
| 482 | NPWR | NET Power Inc. | 1.420 | -4.70% | 644,737 | 319.30M |
| 483 | TCPC | BlackRock TCP Capital Corp. | 4.030 | 0.75% | 642,667 | 338.13M |
| 484 | ENTX | Entera Bio Ltd. | 2.890 | -0.69% | 640,826 | 500.38M |
| 485 | MOMO | Hello Group Inc. | 4.820 | -0.41% | 636,769 | 692.32M |
| 486 | GCTK | GlucoTrack, Inc. | 1.410 | -14.02% | 634,116 | 1.13M |
| 487 | PNNT | PennantPark Investment Corporation | 3.320 | 0.61% | 631,784 | 216.78M |
| 488 | QTRX | Quanterix Corporation | 3.410 | -8.09% | 629,482 | 161.27M |
| 489 | WWR | Westwater Resources, Inc. | 0.516 | -0.81% | 628,890 | 66.31M |
| 490 | SRXH | SRX Global Inc. | 1.610 | 3.87% | 626,986 | 31.42M |
| 491 | CWD | CaliberCos Inc. | 0.572 | -6.38% | 626,015 | 5.94M |
| 492 | NRXP | NRx Pharmaceuticals, Inc. | 2.850 | -2.40% | 625,909 | 123.30M |
| 493 | SSP | The E.W. Scripps Company | 2.640 | 1.54% | 625,722 | 244.65M |
| 494 | HUYA | HUYA Inc. | 2.290 | 0.44% | 625,139 | 522.96M |
| 495 | TCRX | TScan Therapeutics, Inc. | 0.318 | 0.95% | 624,803 | 21.52M |
| 496 | SUIG | SUI Group Holdings Limited | 1.580 | 1.28% | 623,936 | 121.35M |
| 497 | IPSC | Century Therapeutics, Inc. | 1.610 | -5.85% | 622,449 | 291.53M |
| 498 | SIGA | SIGA Technologies, Inc. | 3.350 | -1.47% | 619,731 | 240.70M |
| 499 | ARKO | Arko Corp. | 4.110 | -0.24% | 617,736 | 461.08M |
| 500 | ELDN | Eledon Pharmaceuticals, Inc. | 2.435 | -3.75% | 614,859 | 198.07M |