Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1317 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MNDR | Mobile-health Network Solutions | 4.320 | 408.24% | 151,057,690 | 10.00M |
| 2 | VCIG | VCI Global Limited | 0.410 | -19.53% | 86,977,713 | 253.79K |
| 3 | FRGT | Freight Technologies, Inc. | 0.338 | 15.19% | 83,945,494 | 1.87M |
| 4 | YMAT | J-Star Holding Co., Ltd. | 2.900 | 124.81% | 69,767,631 | 11.63M |
| 5 | CLWT | Euro Tech Holdings Company Limited | 1.820 | 33.82% | 62,548,111 | 13.49M |
| 6 | SXTC | China SXT Pharmaceuticals, Inc. | 0.104 | -30.26% | 50,888,306 | 137.03K |
| 7 | WBUY | Webuy Global Ltd | 1.070 | 54.58% | 50,255,107 | 5.57M |
| 8 | SDST | Stardust Power Inc. | 0.0491 | -11.69% | 37,989,890 | 689.83K |
| 9 | SKYA | SkyAI, Inc. | 2.560 | 40.66% | 34,730,232 | 110.04M |
| 10 | LNKS | Linkers Industries Limited | 1.350 | 41.76% | 33,432,854 | 2.39M |
| 11 | IPW | iPower Inc. | 0.583 | -14.26% | 31,775,773 | 735.58K |
| 12 | NCPL | Netcapital Inc. | 2.040 | 78.95% | 31,566,111 | 16.01M |
| 13 | DKI | Darkiris Inc. | 0.133 | -61.04% | 31,369,968 | 167.79K |
| 14 | PLUG | Plug Power Inc. | 1.590 | -5.36% | 24,171,197 | 2.22B |
| 15 | DAIC | CID HoldCo, Inc. | 2.080 | -12.97% | 23,379,815 | 4.86M |
| 16 | GRAB | Grab Holdings Limited | 3.135 | -1.72% | 22,135,009 | 12.79B |
| 17 | RIME | Algorhythm Holdings, Inc. | 0.135 | -0.44% | 21,124,446 | 2.29M |
| 18 | OLB | The OLB Group, Inc. | 0.558 | 12.69% | 20,356,531 | 13.40M |
| 19 | MEDS | DataMEDS AI, Inc. | 3.150 | 6.42% | 19,146,250 | 9.65M |
| 20 | OPEN | Opendoor Technologies Inc. | 2.090 | -5.86% | 13,766,062 | 2.03B |
| 21 | DVLT | Datavault AI Inc. | 0.133 | -5.48% | 13,665,853 | 126.12M |
| 22 | RXRX | Recursion Pharmaceuticals, Inc. | 4.010 | -8.03% | 12,217,976 | 2.15B |
| 23 | NIO | NIO Inc. | 3.450 | -3.63% | 11,605,432 | 8.63B |
| 24 | SOAR | Volato Group, Inc. | 0.271 | -12.64% | 11,481,059 | 14.53M |
| 25 | BBD | Banco Bradesco S.A. | 4.285 | -0.35% | 11,110,648 | 42.95B |
| 26 | RZLV | Rezolve AI PLC | 1.765 | -7.59% | 10,651,835 | 735.77M |
| 27 | GPUS | Hyperscale Data, Inc. | 0.160 | 1.85% | 10,413,374 | 27.17M |
| 28 | ACHR | Archer Aviation Inc. | 4.710 | -5.04% | 10,385,638 | 3.63B |
| 29 | STLA | Stellantis N.V. | 4.425 | -1.23% | 10,140,340 | 12.85B |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 2.445 | -2.98% | 10,130,565 | 890.39M |
| 31 | HUMA | Humacyte, Inc. | 0.397 | -2.02% | 9,096,829 | 110.31M |
| 32 | PDSB | PDS Biotechnology Corporation | 1.490 | 7.97% | 9,056,161 | 107.99M |
| 33 | QTEX | QTREX Quantum Ltd. | 1.610 | -13.90% | 8,772,923 | 89.69M |
| 34 | KEEL | Keel Infrastructure Corp. | 2.995 | -1.80% | 7,951,642 | 1.85B |
| 35 | LCID | Lucid Group, Inc. | 3.430 | -9.50% | 7,851,459 | 1.35B |
| 36 | JBLU | JetBlue Airways Corporation | 3.695 | -3.78% | 7,390,915 | 1.39B |
| 37 | LOBO | Lobo Technologies Ltd. | 0.483 | -0.62% | 7,308,771 | 6.97M |
| 38 | BTBT | Bit Digital, Inc. | 1.245 | -3.49% | 7,142,112 | 448.83M |
| 39 | ENVX | Enovix Corporation | 2.525 | 2.64% | 6,987,878 | 540.38M |
| 40 | QSI | Quantum-Si incorporated | 1.400 | -8.50% | 6,903,497 | 306.44M |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 2.985 | 0.17% | 6,835,361 | 2.66B |
| 42 | SDEV | Stablecoin Development Corporation | 1.455 | -5.52% | 6,339,807 | 73.65M |
| 43 | TMC | TMC the metals company Inc. | 2.980 | -11.18% | 6,306,142 | 1.31B |
| 44 | URG | Ur-Energy Inc. | 0.959 | -5.07% | 5,937,243 | 381.18M |
| 45 | JZXN | Jiuzi Holdings, Inc. | 1.155 | 4.05% | 5,932,034 | 592.23K |
| 46 | FRMI | Fermi Inc. | 3.240 | -5.54% | 5,639,591 | 2.08B |
| 47 | NAUT | Nautilus Biotechnology, Inc. | 1.915 | -14.89% | 5,618,691 | 243.69M |
| 48 | BBAI | BigBear.ai Holdings, Inc. | 2.335 | -2.30% | 5,604,998 | 1.12B |
| 49 | CYPH | Cypherpunk Technologies Inc. | 3.020 | 2.72% | 5,570,825 | 325.45M |
| 50 | QS | QuantumScape Corporation | 4.320 | -5.68% | 5,094,696 | 2.67B |
| 51 | CISS | C3is Inc. | 0.678 | -13.45% | 5,091,872 | 221.69K |
| 52 | ORBS | Eightco Holdings Inc. | 0.837 | -0.33% | 5,035,962 | 359.81M |
| 53 | TE | T1 Energy Inc. | 3.270 | -3.54% | 4,840,644 | 962.94M |
| 54 | AXG | Solowin Holdings | 0.0768 | -7.13% | 4,721,432 | 14.83M |
| 55 | HTZ | Hertz Global Holdings, Inc. | 1.860 | -3.12% | 4,712,065 | 663.00M |
| 56 | XNDU | Xanadu Quantum Technologies Limited | 3.520 | -9.74% | 4,490,723 | 1.07B |
| 57 | PACB | Pacific Biosciences of California, Inc. | 2.150 | -7.73% | 4,445,979 | 668.29M |
| 58 | ABEV | Ambev S.A. | 3.225 | 1.10% | 4,362,995 | 50.03B |
| 59 | GPRO | GoPro, Inc. | 1.170 | -1.68% | 4,224,867 | 210.31M |
| 60 | GT | The Goodyear Tire & Rubber Company | 4.480 | -4.27% | 4,142,682 | 1.29B |
| 61 | SLNH | Soluna Holdings, Inc. | 0.847 | -5.92% | 4,036,410 | 207.09M |
| 62 | CAN | Canaan Inc. | 0.285 | -5.17% | 3,966,880 | 212.56M |
| 63 | ZONE | Zone Frontier Inc. | 0.115 | -12.18% | 3,910,939 | 58.31M |
| 64 | DNN | Denison Mines Corp. | 2.385 | -1.85% | 3,845,077 | 2.15B |
| 65 | UWMC | UWM Holdings Corporation | 1.065 | -1.39% | 3,564,250 | 1.71B |
| 66 | LAC | Lithium Americas Corp. | 2.265 | -3.62% | 3,506,364 | 816.64M |
| 67 | INV | Innventure, Inc. | 0.298 | 10.34% | 3,492,860 | 25.20M |
| 68 | NUAI | New Era Energy & Digital, Inc. | 4.485 | -4.47% | 3,376,777 | 477.92M |
| 69 | SIDU | Sidus Space, Inc. | 1.440 | -7.10% | 3,325,417 | 145.76M |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 2.415 | -3.40% | 3,282,101 | 664.78M |
| 71 | KOS | Kosmos Energy Ltd. | 2.690 | 1.89% | 3,213,882 | 1.60B |
| 72 | ABR | Arbor Realty Trust, Inc. | 2.835 | -1.22% | 3,169,030 | 574.73M |
| 73 | JZ | Jianzhi Education Technology Group Company Limited | 1.140 | -10.94% | 3,071,419 | 2.75M |
| 74 | VERI | Veritone, Inc. | 0.563 | 1.77% | 3,061,783 | 56.54M |
| 75 | SES | SES AI Corporation | 0.720 | -7.67% | 2,973,998 | 267.33M |
| 76 | MPT | Medical Properties Trust, Inc. | 3.175 | 1.11% | 2,959,723 | 1.90B |
| 77 | BTE | Baytex Energy Corp. | 4.870 | 1.25% | 2,896,624 | 3.41B |
| 78 | ZENA | ZenaTech, Inc. | 0.980 | -11.75% | 2,869,198 | 197.24M |
| 79 | ARAI | Arrive AI Inc. | 0.145 | -4.42% | 2,856,475 | 7.52M |
| 80 | KDK | Kodiak AI, Inc. | 1.715 | 2.69% | 2,690,883 | 344.06M |
| 81 | SPCE | Virgin Galactic Holdings, Inc. | 2.675 | -5.81% | 2,655,437 | 405.52M |
| 82 | SURG | SurgePays, Inc. | 0.129 | -9.03% | 2,621,196 | 6.74M |
| 83 | GLND | Greenland Energy Company | 2.375 | -5.38% | 2,610,484 | 103.86M |
| 84 | MI | NFT Limited | 0.850 | -6.05% | 2,534,080 | 196.44K |
| 85 | ADBT | Advasa Holdings, Inc. | 0.114 | -7.77% | 2,436,444 | 55.53M |
| 86 | OFAL | OFA Group | 0.374 | -31.96% | 2,409,380 | 9.90M |
| 87 | ZYBT | Zhengye Biotechnology Holding Limited | 1.560 | -9.83% | 2,384,692 | 73.93M |
| 88 | AIXI | Xiao-I Corporation | 2.450 | 20.69% | 2,292,322 | 1.38M |
| 89 | AKBA | Akebia Therapeutics, Inc. | 0.790 | -1.39% | 2,258,806 | 218.91M |
| 90 | TWG | Top Wealth Group Holding Limited | 0.0851 | -9.47% | 2,235,377 | 5.34M |
| 91 | ENGS | Energys Group Limited | 3.360 | 1.82% | 2,232,154 | 182.03M |
| 92 | FNGR | FingerMotion, Inc. | 0.183 | -9.00% | 2,190,214 | 12.16M |
| 93 | PSEC | Prospect Capital Corporation | 1.725 | 0.29% | 2,130,517 | 920.83M |
| 94 | LAES | SEALSQ Corp | 2.025 | -4.03% | 2,102,021 | 467.63M |
| 95 | MVST | Microvast Holdings, Inc. | 0.554 | -4.34% | 2,080,748 | 212.84M |
| 96 | PCT | PureCycle Technologies, Inc. | 3.685 | -5.99% | 2,077,489 | 740.33M |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 1.095 | -2.23% | 2,041,747 | 616.27M |
| 98 | RR | Richtech Robotics Inc. | 1.575 | -3.96% | 2,038,950 | 354.54M |
| 99 | CRBU | Caribou Biosciences, Inc. | 0.486 | 5.52% | 1,975,029 | 52.06M |
| 100 | SERV | Serve Robotics Inc. | 4.010 | -7.82% | 1,954,729 | 347.54M |
| 101 | DDC | DDC Enterprise Limited | 0.187 | -8.61% | 1,952,774 | 10.94M |
| 102 | IVA | Inventiva S.A. | 3.205 | 1.42% | 1,934,129 | 767.42M |
| 103 | SABR | Sabre Corporation | 1.895 | -0.26% | 1,923,999 | 764.79M |
| 104 | GNS | Genius Group Limited | 0.150 | 0.47% | 1,845,130 | 29.16M |
| 105 | TCRT | Alaunos Therapeutics, Inc. | 0.875 | 11.31% | 1,838,140 | 2.22M |
| 106 | DCX | Digital Currency X Technology Inc. | 2.560 | -6.13% | 1,803,330 | 6.01M |
| 107 | LX | LexinFintech Holdings Ltd. | 0.658 | -6.51% | 1,790,493 | 108.41M |
| 108 | IAUX | i-80 Gold Corp. | 1.585 | -0.31% | 1,740,983 | 1.37B |
| 109 | FAMI | Farmmi, Inc. | 0.113 | -8.29% | 1,708,738 | 2.53M |
| 110 | EVTL | Vertical Aerospace Ltd. | 0.493 | -5.65% | 1,701,763 | 84.61M |
| 111 | MOBX | Mobix Labs, Inc. | 0.876 | -2.62% | 1,668,987 | 11.78M |
| 112 | ARRY | Array Technologies, Inc. | 3.615 | -1.77% | 1,665,016 | 556.74M |
| 113 | UAA | Under Armour, Inc. | 4.930 | - | 1,621,316 | 2.12B |
| 114 | UAMY | United States Antimony Corporation | 3.480 | -5.43% | 1,582,146 | 520.85M |
| 115 | TNYA | Tenaya Therapeutics, Inc. | 0.553 | -4.70% | 1,558,286 | 124.00M |
| 116 | INDI | indie Semiconductor, Inc. | 2.455 | -5.58% | 1,538,258 | 569.09M |
| 117 | CGC | Canopy Growth Corporation | 0.782 | -5.51% | 1,525,789 | 330.57M |
| 118 | SBFM | Sunshine Biopharma, Inc. | 0.298 | -11.78% | 1,515,863 | 1.16M |
| 119 | CANG | Cango Inc. | 3.400 | -3.13% | 1,497,773 | 139.47M |
| 120 | NRGV | Energy Vault Holdings, Inc. | 3.070 | -5.54% | 1,489,432 | 558.25M |
| 121 | DLXY | Delixy Holdings Limited | 2.330 | 7.37% | 1,478,815 | 7.62M |
| 122 | SRFM | Surf Air Mobility Inc. | 0.854 | -9.68% | 1,471,369 | 105.62M |
| 123 | GLAS | Glass House Brands Inc. | 4.120 | -3.29% | 1,464,423 | 388.28M |
| 124 | TLRY | Tilray Brands, Inc. | 3.370 | -4.80% | 1,462,405 | 494.25M |
| 125 | QUCY | Quantum Cyber N.V. | 1.030 | -23.70% | 1,437,425 | 86.59M |
| 126 | MCRP | Micropolis AI Robotics | 0.388 | -15.48% | 1,437,126 | 13.54M |
| 127 | EVGO | EVgo, Inc. | 1.150 | -5.74% | 1,428,111 | 361.69M |
| 128 | GERN | Geron Corporation | 1.230 | 0.41% | 1,420,988 | 790.24M |
| 129 | SLND | Southland Holdings, Inc. | 0.931 | 19.04% | 1,411,487 | 50.67M |
| 130 | BTQ | BTQ Technologies Corp. | 2.500 | -6.72% | 1,382,498 | 371.17M |
| 131 | MNKD | MannKind Corporation | 3.130 | -4.86% | 1,379,719 | 1.01B |
| 132 | ALLO | Allogene Therapeutics, Inc. | 1.425 | -2.40% | 1,372,526 | 492.32M |
| 133 | TOPP | Toppoint Holdings Inc. | 0.148 | -7.52% | 1,363,576 | 3.65M |
| 134 | NXH | Neighborhood Intelligence, Inc. | 1.615 | -4.44% | 1,343,091 | 153.96M |
| 135 | HAIN | The Hain Celestial Group, Inc. | 0.609 | 9.97% | 1,336,986 | 55.39M |
| 136 | GEVO | Gevo, Inc. | 1.305 | -1.14% | 1,315,474 | 312.45M |
| 137 | TOVX | Theriva Biologics, Inc. | 0.233 | 7.37% | 1,303,423 | 10.69M |
| 138 | GCTS | GCT Semiconductor Holding, Inc. | 1.945 | -3.71% | 1,288,380 | 178.88M |
| 139 | OCGN | Ocugen, Inc. | 0.943 | -1.36% | 1,282,160 | 319.61M |
| 140 | WRD | WeRide Inc. | 4.860 | 1.04% | 1,277,534 | 1.60B |
| 141 | REKR | Rekor Systems, Inc. | 0.353 | 4.63% | 1,269,009 | 48.45M |
| 142 | CLOV | Clover Health Investments, Corp. | 4.755 | -0.73% | 1,203,462 | 2.53B |
| 143 | UAVS | AgEagle Aerial Systems, Inc. | 0.765 | -5.44% | 1,201,269 | 48.14M |
| 144 | AIIO | Robo.ai Inc. | 0.884 | -14.96% | 1,197,361 | 105.28M |
| 145 | RXT | Rackspace Technology, Inc. | 3.695 | -5.26% | 1,188,584 | 941.76M |
| 146 | WIT | Wipro Limited | 1.700 | - | 1,157,264 | 16.52B |
| 147 | WTI | W&T Offshore, Inc. | 3.735 | 2.89% | 1,156,714 | 563.77M |
| 148 | LDI | loanDepot, Inc. | 0.591 | 5.03% | 1,153,842 | 199.88M |
| 149 | CMPX | Compass Therapeutics, Inc. | 0.935 | -5.87% | 1,138,970 | 168.33M |
| 150 | ABAT | American Battery Technology Company | 1.885 | -4.31% | 1,118,015 | 268.76M |
| 151 | LWLG | Lightwave Logic, Inc. | 4.570 | -8.05% | 1,115,314 | 704.54M |
| 152 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | -2.61% | 1,109,409 | 115.81M |
| 153 | PRME | Prime Medicine, Inc. | 3.685 | -7.64% | 1,105,077 | 655.58M |
| 154 | OPTT | Ocean Power Technologies, Inc. | 0.727 | -14.23% | 1,099,523 | 6.48M |
| 155 | QNME | Quanome Technologies, Inc. | 0.600 | -19.09% | 1,088,262 | 20.66M |
| 156 | ELOG | Eastern International Ltd. | 0.897 | 11.35% | 1,087,203 | 11.50M |
| 157 | DDD | 3D Systems Corporation | 3.220 | -4.73% | 1,086,790 | 534.99M |
| 158 | SATL | Satellogic Inc. | 4.775 | -7.28% | 1,070,466 | 734.11M |
| 159 | ONCY | Oncolytics Biotech Inc. | 0.510 | -8.44% | 1,062,167 | 65.03M |
| 160 | ARDX | Ardelyx, Inc. | 3.235 | -1.37% | 1,056,999 | 806.12M |
| 161 | COSM | Cosmos Health Inc. | 0.355 | 5.81% | 1,053,294 | 35.77M |
| 162 | EMAT | Evolution Metals & Technologies Corp. | 1.400 | -14.63% | 1,048,676 | 870.52M |
| 163 | NNBR | NN, Inc. | 4.020 | 1.77% | 1,044,713 | 376.85M |
| 164 | ASPI | ASP Isotopes Inc. | 2.590 | -2.26% | 1,034,382 | 397.07M |
| 165 | BLNK | Blink Charging Co. | 0.467 | 0.32% | 1,025,744 | 67.63M |
| 166 | BATL | Battalion Oil Corporation | 1.020 | 1.00% | 1,010,452 | 58.43M |
| 167 | ALT | Altimmune, Inc. | 2.590 | -0.77% | 1,001,013 | 503.80M |
| 168 | LCTX | Lineage Cell Therapeutics, Inc. | 0.949 | -4.50% | 998,885 | 240.09M |
| 169 | MRLN | Merlin, Inc. | 1.215 | -2.80% | 987,188 | 122.80M |
| 170 | KOPN | Kopin Corporation | 4.280 | -4.04% | 981,776 | 768.33M |
| 171 | GCDT | Green Circle Decarbonize Technology Limited | 0.441 | -11.84% | 977,998 | 995.56K |
| 172 | INVZ | Innoviz Technologies Ltd. | 0.295 | -4.16% | 975,053 | 85.00M |
| 173 | GOGO | Gogo Inc. | 2.590 | 11.64% | 973,589 | 350.97M |
| 174 | SAIQ | WISeSat.Space Holdings Corp. | 3.700 | -20.94% | 959,069 | 71.73M |
| 175 | SHFS | SHF Holdings, Inc. | 0.445 | 3.73% | 953,419 | 457.35K |
| 176 | NIVF | NewGenIvf Group Limited | 0.261 | -9.50% | 944,544 | 1.78M |
| 177 | OTLK | Outlook Therapeutics, Inc. | 0.572 | -4.47% | 943,833 | 139.28M |
| 178 | NB | NioCorp Developments Ltd. | 3.320 | -1.48% | 937,764 | 484.22M |
| 179 | ADGM | Adagio Medical Holdings, Inc. | 0.131 | 0.92% | 937,374 | 2.91M |
| 180 | SOC | Sable Offshore Corp. | 3.655 | -1.75% | 910,039 | 701.28M |
| 181 | MRNO | Murano Global Investments Plc | 0.243 | 4.88% | 899,041 | 19.94M |
| 182 | AREC | American Resources Corporation | 1.560 | -1.89% | 895,663 | 166.88M |
| 183 | CNTB | Connect Biopharma Holdings Limited | 0.915 | 5.18% | 864,863 | 57.62M |
| 184 | RCKT | Rocket Pharmaceuticals, Inc. | 2.490 | -2.73% | 863,629 | 273.34M |
| 185 | SAFX | XCF Global, Inc. | 0.309 | -0.96% | 862,054 | 126.94M |
| 186 | IVVD | Invivyd, Inc. | 0.685 | -5.02% | 859,370 | 201.91M |
| 187 | LPL | LG Display Co., Ltd. | 2.770 | -4.15% | 852,454 | 2.77B |
| 188 | VEEA | Veea Inc. | 4.454 | -21.87% | 851,845 | 13.85M |
| 189 | VIVK | Vivakor, Inc. | 2.190 | -42.37% | 850,260 | 1.19M |
| 190 | SLDP | Solid Power, Inc. | 2.305 | -3.35% | 849,243 | 525.96M |
| 191 | VIVS | VivoSim Labs, Inc. | 0.178 | -1.17% | 849,129 | 2.95M |
| 192 | WETO | Wetour Robotics Limited | 1.010 | -4.72% | 843,385 | 1.09M |
| 193 | OPTU | Optimum Communications, Inc. | 0.944 | 1.53% | 832,489 | 370.46M |
| 194 | AMBP | Ardagh Metal Packaging S.A. | 4.350 | -1.14% | 819,629 | 2.60B |
| 195 | BZAI | Blaize Holdings, Inc. | 0.279 | -5.03% | 788,544 | 40.47M |
| 196 | SID | Companhia Siderúrgica Nacional | 1.280 | - | 784,540 | 1.76B |
| 197 | BTTC | Black Titan Corporation | 0.493 | 3.68% | 772,450 | 3.64M |
| 198 | ADCT | ADC Therapeutics SA | 1.740 | 0.58% | 770,552 | 222.14M |
| 199 | COTY | Coty Inc. | 2.880 | 1.05% | 758,173 | 2.54B |
| 200 | IQ | iQIYI, Inc. | 1.010 | -0.98% | 756,802 | 974.67M |
| 201 | FTHM | Fathom Holdings Inc. | 0.203 | -4.52% | 747,951 | 6.94M |
| 202 | MVIS | MicroVision, Inc. | 1.195 | -0.42% | 747,464 | 36.55M |
| 203 | SANA | Sana Biotechnology, Inc. | 2.670 | -4.30% | 737,293 | 799.29M |
| 204 | VGZ | Vista Gold Corp. | 2.590 | -2.26% | 728,427 | 378.07M |
| 205 | GAU | Galiano Gold Inc. | 2.190 | - | 727,503 | 572.01M |
| 206 | ATCH | AtlasClear Holdings, Inc. | 0.169 | -3.65% | 723,600 | 25.65M |
| 207 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.280 | -1.79% | 721,472 | 764.13K |
| 208 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.501 | -12.52% | 719,185 | 42.93K |
| 209 | RLX | RLX Technology Inc. | 1.730 | - | 713,684 | 2.11B |
| 210 | BLDP | Ballard Power Systems Inc. | 1.855 | -2.88% | 712,736 | 650.02M |
| 211 | XRTX | XORTX Therapeutics Inc. | 1.770 | 25.53% | 709,825 | 3.22M |
| 212 | REI | Ring Energy, Inc. | 1.325 | 1.15% | 708,242 | 345.21M |
| 213 | ESRT | Empire State Realty Trust, Inc. | 4.680 | 1.08% | 698,637 | 1.33B |
| 214 | ATYR | aTyr Pharma, Inc. | 0.227 | -7.96% | 690,227 | 22.23M |
| 215 | RCON | Recon Technology, Ltd. | 1.070 | -3.60% | 685,940 | 21.78M |
| 216 | BGS | B&G Foods, Inc. | 2.430 | 1.25% | 682,195 | 197.50M |
| 217 | OXSQ | Oxford Square Capital Corp. | 1.320 | - | 678,454 | 142.17M |
| 218 | BTCT | BTC Digital Ltd. | 0.884 | -12.49% | 675,236 | 10.43M |
| 219 | UPXI | Upexi, Inc. | 1.090 | -0.91% | 674,393 | 89.49M |
| 220 | USAS | Americas Gold and Silver Corporation | 4.230 | -2.98% | 672,932 | 1.43B |
| 221 | EVLV | Evolv Technologies Holdings, Inc. | 4.415 | -2.54% | 669,745 | 799.67M |
| 222 | DGXX | Digi Power X Inc. | 3.045 | -3.94% | 666,267 | 310.77M |
| 223 | SLXN | Silexion Therapeutics Corp | 0.185 | -13.70% | 663,057 | 1.03M |
| 224 | VRRM | Verra Mobility Corporation | 2.935 | -0.17% | 657,332 | 446.07M |
| 225 | BEAT | HeartBeam, Inc. | 0.446 | -7.23% | 650,668 | 25.10M |
| 226 | XTND | Xtend AI Robotics, Inc. | 2.410 | -5.49% | 649,869 | 600.41M |
| 227 | NUVB | Nuvation Bio Inc. | 4.930 | -1.40% | 646,966 | 1.73B |
| 228 | ALEC | Alector, Inc. | 2.040 | -1.92% | 646,353 | 227.78M |
| 229 | LPCN | Lipocine Inc. | 1.740 | 1.16% | 642,739 | 14.34M |
| 230 | CABA | Cabaletta Bio, Inc. | 1.880 | -2.59% | 641,692 | 318.75M |
| 231 | GTM | ZoomInfo Technologies Inc. | 3.910 | 0.77% | 637,574 | 1.14B |
| 232 | WVE | Wave Life Sciences, Inc. | 3.360 | -2.89% | 634,383 | 662.08M |
| 233 | RWT | Redwood Trust, Inc. | 3.110 | -1.89% | 632,523 | 390.65M |
| 234 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.640 | -2.38% | 628,501 | 729.73M |
| 235 | CDZI | Cadiz Inc. | 3.435 | 0.44% | 626,544 | 290.87M |
| 236 | CTMX | CytomX Therapeutics, Inc. | 2.505 | -2.53% | 624,754 | 545.84M |
| 237 | MREO | Mereo BioPharma Group plc | 0.324 | -7.52% | 620,339 | 51.68M |
| 238 | PSIG | PS International Group Ltd. | 4.200 | -17.65% | 618,007 | 64.60M |
| 239 | GYGY | Game Your Game, Inc. | 0.456 | -3.18% | 605,865 | 6.57M |
| 240 | FSP | Franklin Street Properties Corp. | 0.364 | 7.12% | 602,573 | 37.88M |
| 241 | AZIO | Azio AI Holdings, Inc. | 1.060 | 3.92% | 596,106 | 17.46M |
| 242 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.415 | 0.63% | 594,388 | 8.22B |
| 243 | WOOF | Petco Health and Wellness Company, Inc. | 2.285 | 2.47% | 589,837 | 654.47M |
| 244 | ESLA | Estrella Immunopharma, Inc. | 0.323 | -21.24% | 584,602 | 14.05M |
| 245 | SFIX | Stitch Fix, Inc. | 2.765 | -2.64% | 583,237 | 369.41M |
| 246 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.995 | -0.50% | 582,444 | 4.27B |
| 247 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | - | 578,687 | 1.24B |
| 248 | XRX | Xerox Holdings Corporation | 2.735 | -0.55% | 578,296 | 359.15M |
| 249 | TROX | Tronox Holdings plc | 3.410 | -6.06% | 577,132 | 544.58M |
| 250 | ALDX | Aldeyra Therapeutics, Inc. | 0.917 | 0.09% | 570,537 | 55.33M |
| 251 | PLG | Platinum Group Metals Ltd. | 1.265 | -1.94% | 567,194 | 162.60M |
| 252 | ENHA | Enhanced Group Inc. | 1.070 | -14.40% | 562,935 | 138.00M |
| 253 | EU | enCore Energy Corp. | 0.940 | -3.05% | 558,889 | 183.49M |
| 254 | OLOX | Olenox Industries Inc. | 0.791 | -12.68% | 558,095 | 1.31M |
| 255 | YRD | Yiren Digital Ltd. | 0.556 | -44.42% | 555,684 | 48.63M |
| 256 | CCCC | C4 Therapeutics, Inc. | 3.115 | -1.42% | 552,387 | 383.22M |
| 257 | RKDA | Arcadia Biosciences, Inc. | 0.250 | -5.26% | 551,432 | 603.27K |
| 258 | SPWR | SunPower Inc. | 0.272 | -4.46% | 548,067 | 56.75M |
| 259 | JELD | JELD-WEN Holding, Inc. | 1.425 | -7.47% | 547,940 | 123.64M |
| 260 | EGHT | 8x8, Inc. | 2.040 | -3.32% | 543,727 | 294.65M |
| 261 | RETO | ReTo Eco-Solutions, Inc. | 1.100 | -16.67% | 540,499 | 8.24M |
| 262 | AEON | AEON Biopharma, Inc. | 0.258 | -6.68% | 539,063 | 12.85M |
| 263 | PALI | Palisade Bio, Inc. | 1.600 | 3.90% | 535,043 | 278.83M |
| 264 | ANGX | Angel Studios, Inc. | 3.820 | -4.02% | 535,009 | 713.41M |
| 265 | BDN | Brandywine Realty Trust | 2.640 | -1.49% | 533,475 | 462.24M |
| 266 | ONCO | Onconetix, Inc. | 0.575 | -7.27% | 530,638 | 2.27M |
| 267 | AIB | AIB Data Centers Inc. | 1.305 | -6.12% | 524,828 | 99.15M |
| 268 | VNRX | VolitionRx Limited | 0.206 | -2.74% | 521,918 | 2.92M |
| 269 | PTLO | Portillo's Inc. | 4.060 | 1.00% | 521,236 | 308.33M |
| 270 | GORO | Goldgroup Mining Inc. | 3.500 | 2.64% | 515,372 | 592.16M |
| 271 | LU | Lufax Holding Ltd | 0.934 | -4.68% | 513,262 | 809.83M |
| 272 | ENLV | Enlivex Ltd. | 0.259 | 1.97% | 512,353 | 5.16M |
| 273 | SLI | Standard Lithium Ltd. | 1.525 | -3.48% | 508,752 | 375.61M |
| 274 | AISP | Airship AI Holdings, Inc. | 2.525 | 4.34% | 506,953 | 86.96M |
| 275 | ATPC | Agape ATP Corporation | 2.010 | -9.66% | 500,578 | 2.01M |
| 276 | ABUS | Arbutus Biopharma Corporation | 4.200 | -0.47% | 499,370 | 830.96M |
| 277 | UA | Under Armour, Inc. | 4.790 | 0.21% | 499,044 | 2.09B |
| 278 | XTIA | XTI Aerospace, Inc. | 0.858 | -5.31% | 495,559 | 33.03M |
| 279 | CRVO | CervoMed Inc. | 2.570 | -20.19% | 493,548 | 38.86M |
| 280 | XHLD | TEN Holdings, Inc. | 0.450 | -7.12% | 491,277 | 5.39M |
| 281 | DFDV | DeFi Development Corp. | 4.390 | -2.66% | 489,452 | 143.21M |
| 282 | CPHI | China Pharma Holdings, Inc. | 0.767 | -11.88% | 485,055 | 33.00M |
| 283 | TSHA | Taysha Gene Therapies, Inc. | 4.340 | -3.34% | 484,541 | 1.41B |
| 284 | MLCO | Melco Resorts & Entertainment Limited | 4.230 | - | 482,068 | 1.61B |
| 285 | ACRS | Aclaris Therapeutics, Inc. | 3.770 | -1.57% | 480,916 | 554.94M |
| 286 | IMSR | Terrestrial Energy Inc. | 3.060 | -6.71% | 475,843 | 324.16M |
| 287 | GSUN | Golden Sun Technology Group Limited | 0.205 | -7.11% | 460,444 | 2.06M |
| 288 | JBI | Janus International Group, Inc. | 4.215 | 0.84% | 460,271 | 575.08M |
| 289 | HOWL | Werewolf Therapeutics, Inc. | 0.991 | 1.19% | 456,976 | 48.18M |
| 290 | DNUT | Krispy Kreme, Inc. | 2.945 | -0.51% | 452,013 | 510.96M |
| 291 | DEFT | DeFi Technologies Inc. | 0.457 | -1.93% | 447,814 | 186.72M |
| 292 | MTEN | Mingteng International Corporation Inc. | 0.940 | -5.57% | 445,524 | 7.19M |
| 293 | GEMI | Gemini Space Station, Inc. | 4.260 | -3.07% | 444,424 | 552.32M |
| 294 | NNDM | Nano Dimension Ltd. | 1.560 | 0.65% | 442,395 | 328.91M |
| 295 | TMQ | Trilogy Metals Inc. | 2.720 | -2.86% | 440,403 | 491.44M |
| 296 | IRD | Opus Genetics, Inc. | 4.725 | 1.61% | 439,996 | 393.10M |
| 297 | ZURA | Zura Bio Limited | 4.100 | 2.50% | 429,352 | 392.90M |
| 298 | LASE | Laser Photonics Corporation | 0.703 | -5.11% | 428,676 | 42.63M |
| 299 | SKYQ | Sky Quarry Inc. | 2.355 | -3.88% | 427,818 | 20.80M |
| 300 | CERS | Cerus Corporation | 2.230 | -3.04% | 425,473 | 449.40M |
| 301 | OPK | OPKO Health, Inc. | 1.370 | -0.72% | 425,150 | 1.02B |
| 302 | VTGN | Vistagen Therapeutics, Inc. | 0.227 | -3.73% | 424,538 | 10.09M |
| 303 | GIPR | Generation Income Properties, Inc. | 0.413 | -1.20% | 422,248 | 768.72K |
| 304 | PUSA | Powerus Corporation | 2.375 | -8.12% | 421,285 | 389.12M |
| 305 | ARBE | Arbe Robotics Ltd. | 0.535 | -2.75% | 418,193 | 68.10M |
| 306 | EH | EHang Holdings Limited | 4.080 | -2.63% | 417,373 | 309.45M |
| 307 | TIGR | UP Fintech Holding Limited | 4.445 | -0.11% | 417,178 | 791.23M |
| 308 | UROY | Uranium Royalty Corp. | 4.080 | -2.39% | 417,142 | 1.55B |
| 309 | AUTL | Autolus Therapeutics plc | 1.760 | -2.76% | 404,986 | 468.45M |
| 310 | SJT | San Juan Basin Royalty Trust | 4.020 | 5.79% | 404,426 | 187.37M |
| 311 | KPTI | Karyopharm Therapeutics Inc. | 0.535 | -11.55% | 404,123 | 12.14M |
| 312 | BLND | Blend Labs, Inc. | 0.965 | -3.09% | 401,705 | 228.31M |
| 313 | SMTK | SmartKem, Inc. | 1.210 | 5.22% | 400,786 | 683.98K |
| 314 | BURU | Nuburu, Inc. | 0.928 | -0.22% | 400,547 | 8.59M |
| 315 | FIP | FTAI Infrastructure Inc. | 2.555 | -3.58% | 398,590 | 301.95M |
| 316 | VZLA | Vizsla Silver Corp. | 3.505 | -1.27% | 398,317 | 1.25B |
| 317 | DSX | Diana Shipping Inc. | 2.870 | 1.77% | 395,350 | 329.03M |
| 318 | AIV | Apartment Investment and Management Company | 1.735 | -1.98% | 394,544 | 265.30M |
| 319 | BUR | Burford Capital Limited | 3.570 | -0.28% | 390,588 | 783.92M |
| 320 | NMRA | Neumora Therapeutics, Inc. | 0.463 | -2.63% | 389,666 | 87.03M |
| 321 | ANNX | Annexon, Inc. | 4.015 | -0.12% | 388,318 | 761.16M |
| 322 | LUCD | Lucid Diagnostics Inc. | 0.611 | -4.26% | 385,311 | 116.63M |
| 323 | BMEA | Biomea Fusion, Inc. | 1.410 | -0.70% | 385,039 | 102.20M |
| 324 | CBAT | CBAK Energy Technology Limited | 1.140 | 8.57% | 381,912 | 101.06M |
| 325 | IFBD | Infobird Co., Ltd | 0.865 | -10.91% | 380,301 | 7.09M |
| 326 | HYPR | Hyperfine, Inc. | 0.916 | -1.56% | 379,646 | 97.16M |
| 327 | TLS | Telos Corporation | 4.270 | -7.78% | 379,121 | 319.13M |
| 328 | AVAT | Avalanche Treasury Corporation | 1.350 | 5.46% | 377,619 | 59.02M |
| 329 | CWH | Camping World Holdings, Inc. | 4.460 | -1.55% | 371,043 | 462.61M |
| 330 | GSM | Ferroglobe PLC | 4.095 | -3.31% | 370,623 | 765.19M |
| 331 | EDIT | Editas Medicine, Inc. | 2.840 | -2.07% | 369,021 | 436.17M |
| 332 | MNTS | Momentus Inc. | 3.110 | -4.89% | 368,839 | 68.31M |
| 333 | SVRA | Savara Inc. | 4.890 | -0.61% | 365,068 | 1.24B |
| 334 | MIST | Milestone Pharmaceuticals Inc. | 0.786 | 2.73% | 363,754 | 110.74M |
| 335 | NEOV | NeoVolta Inc. | 2.510 | -3.83% | 361,427 | 148.12M |
| 336 | ITRG | Integra Resources Corp. | 2.561 | -2.61% | 360,901 | 513.73M |
| 337 | CYAB | Cyabra, Inc. | 0.172 | -7.30% | 360,609 | 3.02M |
| 338 | VIVO | VivoPower PLC | 2.910 | -6.13% | 360,451 | 93.10M |
| 339 | CRON | Cronos Group Inc. | 3.220 | -0.31% | 360,227 | 1.19B |
| 340 | ICL | ICL Group Ltd | 4.955 | -1.29% | 359,452 | 6.40B |
| 341 | QNC | Quantum eMotion Corp. | 1.490 | -5.70% | 358,120 | 324.85M |
| 342 | TBLA | Taboola.com Ltd. | 3.430 | -0.58% | 357,542 | 926.63M |
| 343 | WWR | Westwater Resources, Inc. | 0.432 | -5.18% | 356,357 | 55.49M |
| 344 | BRBS | Blue Ridge Bankshares, Inc. | 3.910 | 1.82% | 355,542 | 346.41M |
| 345 | HXHX | Haoxin Holdings Limited | 0.284 | -11.09% | 353,103 | 3.90M |
| 346 | OVID | Ovid Therapeutics Inc. | 2.450 | -0.41% | 351,933 | 478.48M |
| 347 | DPRO | Draganfly Inc. | 4.285 | -2.61% | 350,352 | 172.30M |
| 348 | CAPS | Capstone Holding Corp. | 0.135 | -1.68% | 349,894 | 2.78M |
| 349 | ACH | Accendra Health, Inc. | 0.409 | -4.51% | 346,981 | 31.43M |
| 350 | GSIT | GSI Technology, Inc. | 4.440 | -7.69% | 345,848 | 170.64M |
| 351 | EYPT | EyePoint, Inc. | 3.365 | -1.03% | 343,888 | 290.10M |
| 352 | KULR | KULR Technology Group, Inc. | 2.330 | -5.28% | 339,518 | 107.78M |
| 353 | TRUG | TruGolf Holdings, Inc. | 2.030 | 7.41% | 335,547 | 427.07K |
| 354 | FMFC | Kandal M Venture Limited | 0.142 | 5.26% | 335,371 | 2.60M |
| 355 | MX | Magnachip Semiconductor Corporation | 2.915 | -6.57% | 334,944 | 106.43M |
| 356 | ECX | ECARX Holdings Inc. | 0.861 | 1.80% | 334,208 | 338.52M |
| 357 | HYLN | Hyliion Holdings Corp. | 3.790 | -1.30% | 333,542 | 676.88M |
| 358 | LODE | Comstock Inc. | 2.160 | -2.26% | 333,484 | 164.14M |
| 359 | PLCE | The Children's Place, Inc. | 1.315 | -7.39% | 332,218 | 29.24M |
| 360 | TDUP | ThredUp Inc. | 2.460 | -0.81% | 332,043 | 323.08M |
| 361 | FFAI | Faraday Future Intelligent Electric Inc. | 1.095 | -0.45% | 330,603 | 6.54M |
| 362 | LXEO | Lexeo Therapeutics, Inc. | 3.155 | -2.32% | 329,167 | 258.84M |
| 363 | AIRJ | AirJoule Technologies Corporation | 3.510 | -2.77% | 321,135 | 257.45M |
| 364 | RUBI | Rubico Inc. | 0.423 | -15.46% | 321,024 | 383.52K |
| 365 | CRDL | Cardiol Therapeutics Inc. | 1.249 | 1.58% | 319,760 | 148.04M |
| 366 | BAK | Braskem S.A. | 1.815 | -0.27% | 319,158 | 699.20M |
| 367 | CHRS | Coherus Oncology, Inc. | 1.040 | -2.80% | 318,206 | 160.68M |
| 368 | XELB | Xcel Brands, Inc. | 0.467 | -22.22% | 316,483 | 3.06M |
| 369 | CLNE | Clean Energy Fuels Corp. | 1.440 | -2.04% | 315,001 | 317.44M |
| 370 | HRTX | Heron Therapeutics, Inc. | 0.387 | -4.65% | 313,122 | 73.51M |
| 371 | AGNT | AGNT, Inc | 3.685 | -0.94% | 309,030 | 615.83M |
| 372 | ACCO | ACCO Brands Corporation | 4.500 | 0.22% | 309,020 | 415.38M |
| 373 | PCSA | Processa Pharmaceuticals, Inc. | 1.800 | 18.42% | 307,605 | 6.03M |
| 374 | HOVR | New Horizon Aircraft Ltd. | 1.505 | -2.90% | 307,466 | 101.02M |
| 375 | TRX | TRX Gold Corporation | 1.165 | -0.43% | 306,411 | 381.65M |
| 376 | CYH | Community Health Systems, Inc. | 2.865 | 3.80% | 304,495 | 388.29M |
| 377 | MNTK | Montauk Renewables, Inc. | 2.375 | -6.13% | 303,659 | 340.21M |
| 378 | PLX | Protalix BioTherapeutics, Inc. | 2.785 | 0.18% | 303,442 | 224.39M |
| 379 | QMLS | QumulusAI, Inc. | 4.550 | -13.33% | 300,043 | 152.24M |
| 380 | DDL | Dingdong (Cayman) Limited | 2.255 | 4.88% | 300,033 | 487.03M |
| 381 | RC | Ready Capital Corporation | 1.195 | -8.08% | 299,998 | 197.79M |
| 382 | AQST | Aquestive Therapeutics, Inc. | 4.800 | 0.42% | 299,626 | 602.46M |
| 383 | PDYN | Palladyne AI Corp. | 4.950 | -1.79% | 299,010 | 244.23M |
| 384 | AIFC | AI Financial Corporation | 0.431 | -1.10% | 297,798 | 60.01M |
| 385 | TLSA | Tiziana Life Sciences Ltd | 1.120 | -5.88% | 296,417 | 144.82M |
| 386 | BRSP | BrightSpire Capital, Inc. | 3.830 | 0.52% | 294,523 | 484.59M |
| 387 | VUZI | Vuzix Corporation | 2.515 | -1.76% | 293,395 | 212.30M |
| 388 | KSCP | Knightscope, Inc. | 0.600 | -3.23% | 292,760 | 14.17M |
| 389 | AVD | American Vanguard Corporation | 1.480 | -7.50% | 292,130 | 43.66M |
| 390 | AMTX | Aemetis, Inc. | 1.610 | -3.01% | 291,418 | 116.19M |
| 391 | FINV | FinVolution Group | 2.980 | -2.61% | 290,574 | 732.47M |
| 392 | AMPG | AmpliTech Group, Inc. | 2.740 | -3.52% | 289,805 | 82.32M |
| 393 | RLMD | Relmada Therapeutics, Inc. | 3.415 | 0.74% | 288,965 | 364.28M |
| 394 | ARAY | Accuray Incorporated | 0.216 | -5.96% | 288,845 | 25.80M |
| 395 | VENU | Venu Holding Corporation | 1.270 | -5.22% | 286,697 | 71.39M |
| 396 | VJET | Flyte Aviation, Inc. | 1.005 | -11.84% | 286,657 | 1.45M |
| 397 | ENSC | Ensysce Biosciences, Inc. | 0.500 | -5.10% | 286,387 | 9.73M |
| 398 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.765 | -1.44% | 285,669 | 622.13M |
| 399 | TARA | Protara Therapeutics, Inc. | 2.775 | 0.73% | 285,547 | 163.99M |
| 400 | FEAM | 5E Advanced Materials, Inc. | 3.340 | -8.24% | 283,221 | 139.10M |
| 401 | FOFO | Hang Feng Technology Innovation Co., Ltd. | 2.230 | 14.94% | 281,971 | 17.55M |
| 402 | STEX | Streamex Corp. | 0.473 | -3.67% | 281,824 | 87.68M |
| 403 | SLQT | SelectQuote, Inc. | 0.347 | -3.05% | 280,549 | 61.27M |
| 404 | BMBL | Bumble Inc. | 2.535 | -0.20% | 280,098 | 388.40M |
| 405 | NXDR | Nextdoor Holdings, Inc. | 2.525 | -1.75% | 279,932 | 976.79M |
| 406 | FFR | FF EAI Robotics Ecosystem Inc. | 1.530 | -15.00% | 279,398 | 30.96M |
| 407 | JAGX | Jaguar Health, Inc. | 4.450 | -7.10% | 278,289 | 2.31M |
| 408 | SSTK | Shutterstock, Inc. | 4.240 | -2.53% | 275,216 | 156.66M |
| 409 | ACRE | Ares Commercial Real Estate Corporation | 3.640 | 2.54% | 274,050 | 201.54M |
| 410 | NKTX | Nkarta, Inc. | 2.250 | - | 273,735 | 161.16M |
| 411 | NKLR | Terra Innovatum Global N.V. | 2.900 | -8.23% | 272,616 | 320.44M |
| 412 | IKT | Inhibikase Therapeutics, Inc. | 1.845 | -6.35% | 272,445 | 335.93M |
| 413 | FJET | Starfighters Space, Inc. | 1.520 | -5.00% | 271,860 | 83.59M |
| 414 | WYHG | Wing Yip Food Holdings Group Limited | 3.180 | 3.24% | 270,799 | 32.95M |
| 415 | SPRY | ARS Pharmaceuticals, Inc. | 4.205 | -0.59% | 270,736 | 418.18M |
| 416 | RANI | Rani Therapeutics Holdings, Inc. | 0.770 | -3.63% | 269,099 | 107.33M |
| 417 | TENX | Tenax Therapeutics, Inc. | 1.850 | -1.07% | 267,061 | 105.97M |
| 418 | PLBY | Playboy, Inc. | 0.965 | -1.84% | 266,944 | 115.57M |
| 419 | ABLV | Able View Global Inc. | 1.230 | -48.54% | 266,932 | 67.92M |
| 420 | WDH | Waterdrop Inc. | 1.035 | -0.48% | 266,756 | 371.88M |
| 421 | NXTS | Nexentis Technologies Inc. | 0.750 | -12.54% | 266,530 | 1.09M |
| 422 | CNTN | Canton Strategic Holdings, Inc. | 2.080 | -1.42% | 266,388 | 165.74M |
| 423 | ANVS | Annovis Bio, Inc. | 1.170 | -3.31% | 265,333 | 49.85M |
| 424 | ECC | Eagle Point Credit Company | 3.095 | 0.16% | 264,823 | 411.67M |
| 425 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | -0.80% | 264,572 | 285.35M |
| 426 | BTCS | BTCS Inc. | 1.245 | -3.49% | 263,163 | 65.33M |
| 427 | NNOX | Nano-X Imaging Ltd. | 0.520 | -3.31% | 262,164 | 36.43M |
| 428 | NABL | N-able, Inc. | 4.625 | -0.11% | 259,873 | 873.69M |
| 429 | INDP | Indaptus Therapeutics, Inc. | 2.590 | 3.19% | 259,491 | 345.10M |
| 430 | BDAI | Biddance AI Systems, Inc. | 2.710 | -5.90% | 259,142 | 24.37M |
| 431 | LENZ | LENZ Therapeutics, Inc. | 3.685 | 1.10% | 257,898 | 115.78M |
| 432 | STXS | Stereotaxis, Inc. | 1.140 | 2.69% | 257,108 | 114.22M |
| 433 | LGO | Largo Inc. | 0.462 | -1.98% | 256,980 | 50.61M |
| 434 | PROP | Prairie Operating Co. | 0.421 | -3.40% | 255,080 | 47.43M |
| 435 | HODO | House of Doge Inc. | 0.107 | -4.27% | 254,808 | 9.05M |
| 436 | HDRN | Hadron Energy, Inc. | 0.815 | -23.85% | 252,467 | 58.26M |
| 437 | GCL | GCL Global Holdings Ltd | 0.857 | 8.29% | 252,054 | 109.70M |
| 438 | VYGR | Voyager Therapeutics, Inc. | 2.340 | -4.49% | 251,363 | 144.19M |
| 439 | SRTA | Strata Critical Medical, Inc. | 4.530 | - | 251,305 | 400.75M |
| 440 | RBBN | Ribbon Communications Inc. | 1.640 | -3.53% | 250,584 | 293.27M |
| 441 | CTM | Castellum, Inc. | 0.600 | -3.63% | 247,927 | 56.87M |
| 442 | ALLR | Allarity Therapeutics, Inc. | 0.875 | -11.62% | 247,317 | 13.92M |
| 443 | AIOT | PowerFleet, Inc. | 2.680 | -0.74% | 246,726 | 354.41M |
| 444 | FATE | Fate Therapeutics, Inc. | 2.155 | -1.15% | 246,722 | 258.21M |
| 445 | SKIN | SkinHealth Systems Inc. | 0.536 | -2.64% | 246,348 | 69.69M |
| 446 | TGL | Treasure Global Inc. | 1.008 | -8.41% | 246,258 | 1.97M |
| 447 | AVXL | Anavex Life Sciences Corp. | 1.491 | 0.08% | 245,466 | 138.23M |
| 448 | OABI | OmniAb, Inc. | 4.750 | -0.84% | 244,431 | 690.60M |
| 449 | NTCL | NetClass Technology Inc | 1.250 | -16.67% | 243,300 | 2.83M |
| 450 | CNTX | Context Therapeutics Inc. | 0.300 | -1.45% | 238,776 | 27.55M |
| 451 | DRK | DarkHorse Technologies Inc. | 2.300 | -16.36% | 236,075 | 24.31M |
| 452 | CURI | CuriosityStream Inc. | 2.810 | 0.36% | 235,925 | 166.74M |
| 453 | RXST | RxSight, Inc. | 4.690 | -2.49% | 234,358 | 195.07M |
| 454 | MASK | 3 E Network Technology Group Limited | 0.895 | 6.71% | 233,645 | 3.30M |
| 455 | STAK | STAK Inc. | 1.090 | 0.93% | 232,509 | 20.94M |
| 456 | GRNT | Granite Ridge Resources, Inc. | 4.840 | 1.47% | 232,309 | 638.40M |
| 457 | ELBM | Electra Battery Materials Corporation | 0.469 | -4.54% | 231,743 | 51.45M |
| 458 | SMJF | SMJ International Holdings Inc. | 1.770 | 15.69% | 231,371 | 49.04M |
| 459 | RGP | Resources Connection, Inc. | 2.820 | -0.35% | 231,052 | 97.86M |
| 460 | ATLX | Atlas Lithium Corporation | 2.110 | -7.86% | 229,820 | 63.51M |
| 461 | TTEC | TTEC Holdings, Inc. | 1.590 | 0.63% | 229,556 | 78.31M |
| 462 | AIM | AIM ImmunoTech Inc. | 0.177 | -1.67% | 229,419 | 5.39M |
| 463 | CMTG | Claros Mortgage Trust, Inc. | 1.200 | - | 228,699 | 169.30M |
| 464 | RERE | ATRenew Inc. | 3.660 | -2.66% | 228,518 | 808.90M |
| 465 | CLVT | Clarivate Plc | 1.585 | -1.55% | 226,560 | 1.01B |
| 466 | PBK | PowerBank Corporation | 0.216 | -4.93% | 225,276 | 17.32M |
| 467 | SUIG | SUI Group Holdings Limited | 1.485 | 6.07% | 224,968 | 114.05M |
| 468 | AIRS | AirSculpt Technologies, Inc. | 1.605 | -0.93% | 223,387 | 115.71M |
| 469 | MERC | Mercer International Inc. | 0.235 | -1.72% | 221,783 | 15.74M |
| 470 | SNDL | SNDL Inc. | 1.210 | -0.84% | 220,053 | 300.83M |
| 471 | IBIO | iBio, Inc. | 0.927 | 6.48% | 219,950 | 59.64M |
| 472 | PRQR | ProQR Therapeutics N.V. | 1.575 | -3.37% | 219,393 | 222.27M |
| 473 | RMSG | Real Messenger Corporation | 0.280 | -6.54% | 218,974 | 3.11M |
| 474 | CHAI | Core AI Holdings, Inc. | 0.221 | -5.57% | 217,572 | 5.71M |
| 475 | TCRX | TScan Therapeutics, Inc. | 0.239 | 0.55% | 217,565 | 16.22M |
| 476 | HUCK | Huckleberry.ai, Inc. | 3.095 | -1.12% | 217,177 | 145.58M |
| 477 | HUHU | HUHUTECH International Group Inc. | 2.920 | -0.68% | 216,710 | 78.21M |
| 478 | CATX | Perspective Therapeutics, Inc. | 2.580 | -3.01% | 216,374 | 294.51M |
| 479 | PERF | Perfect Corp. | 1.925 | 0.26% | 215,111 | 196.06M |
| 480 | GOTU | Gaotu Techedu Inc. | 2.840 | 3.27% | 212,964 | 667.56M |
| 481 | SGRX | Sangrix Inc. | 0.684 | -7.61% | 211,585 | 569.14K |
| 482 | GDRX | GoodRx Holdings, Inc. | 3.500 | 2.04% | 211,558 | 1.19B |
| 483 | BIYA | Baiya International Group Inc. | 1.750 | -4.37% | 211,043 | 11.95M |
| 484 | BFRG | Bullfrog AI Holdings, Inc. | 0.607 | -6.01% | 210,841 | 11.26M |
| 485 | GROY | Gold Royalty Corp. | 3.025 | -1.79% | 210,665 | 700.83M |
| 486 | VTEX | VTEX | 4.010 | 1.01% | 210,592 | 662.98M |
| 487 | LOT | Lotus Technology Inc. | 0.673 | -1.94% | 210,503 | 435.29M |
| 488 | RZLT | Rezolute, Inc. | 4.820 | -1.03% | 209,946 | 505.60M |
| 489 | NMG | Nouveau Monde Graphite Inc. | 1.025 | -2.38% | 209,491 | 335.55M |
| 490 | DTI | Drilling Tools International Corporation | 1.970 | -3.90% | 207,004 | 69.51M |
| 491 | FENG | Phoenix New Media Limited | 1.460 | 4.29% | 205,989 | 17.54M |
| 492 | EVH | Evolent Health, Inc. | 4.120 | 1.98% | 205,618 | 465.80M |
| 493 | AMOD | Alpha Modus Holdings, Inc. | 1.930 | -11.87% | 204,770 | 9.51M |
| 494 | BHR | Braemar Hotels & Resorts Inc. | 1.250 | 3.31% | 204,498 | 91.59M |
| 495 | BENF | Beneficient | 0.951 | -9.48% | 204,252 | 14.72M |
| 496 | PROK | ProKidney Corp. | 1.735 | -0.29% | 203,418 | 524.53M |
| 497 | GLOO | Gloo Holdings, Inc. | 3.735 | -2.35% | 203,284 | 341.87M |
| 498 | CDXS | Codexis, Inc. | 1.340 | -4.96% | 203,152 | 146.74M |
| 499 | PLTK | Playtika Holding Corp. | 2.255 | -1.53% | 203,014 | 860.10M |
| 500 | ALTO | Alto Ingredients, Inc. | 3.635 | -2.42% | 202,998 | 281.96M |