Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1145 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1YYAIAiRWA Inc.0.0700-12.17%222,464,05073.75K
2HTZHertz Global Holdings, Inc.2.22510.15%116,525,732702.58M
3CPOPPop Culture Group Co., Ltd0.42017.29%102,446,3684.43M
4SLGBSmart Logistics Global Limited0.60017.06%96,436,95825.79M
5RCONRecon Technology, Ltd.0.0365-12.89%75,779,0643.31M
6CELZCreative Medical Technology Holdings, Inc.1.60039.13%49,614,2445.91M
7NAMIJinxin Technology Holding Company4.96070.45%43,097,79615.69M
8SXTCChina SXT Pharmaceuticals, Inc.0.0438-18.74%35,239,1001.41M
9ZENAZenaTech, Inc.1.70523.55%29,654,867132.27M
10LGHLLion Group Holding Ltd.0.9841.94%23,727,380510.04K
11ONFOOnfolio Holdings, Inc.0.0465-22.50%22,302,844309.81K
12BTGB2Gold Corp.4.68514.55%21,996,1215.45B
13BYNDBeyond Meat, Inc.0.5524.70%18,404,152284.87M
14CISSC3is Inc.0.0813-16.53%15,609,970125.82K
15PLUGPlug Power Inc.2.1152.17%15,282,5942.95B
16ABEVAmbev S.A.3.010-15,243,73247.42B
17UWMCUWM Holdings Corporation1.2050.42%13,403,9871.93B
18VTAKCatheter Precision, Inc.0.2741.03%12,067,417987.19K
19AQBAquaBounty Technologies, Inc.1.23014.95%12,013,9726.33M
20ZYBTZhengye Biotechnology Holding Limited2.020-3.35%11,982,06495.73M
21NIONIO Inc.4.7553.37%10,613,44211.90B
22ENSCEnsysce Biosciences, Inc.0.521-0.63%10,515,8437.66M
23AZIAutozi Internet Technology (Global) Ltd.1.6301.87%10,398,6674.00M
24DVLTDatavault AI Inc.0.306-3.13%10,068,910261.97M
25OPENOpendoor Technologies Inc.3.5503.05%9,949,2043.45B
26KEELKeel Infrastructure Corp.3.8350.39%9,699,2832.32B
27DNNDenison Mines Corp.3.2202.88%9,520,7422.81B
28SBFMSunshine Biopharma, Inc.1.210-13.57%9,403,8782.57M
29ARDXArdelyx, Inc.4.140-14.99%8,047,2551.02B
30AMCAMC Entertainment Holdings, Inc.2.530-1.56%7,904,0402.26B
31NXTTNext Technology Holding Inc.0.0607-15.69%7,744,8998.94M
32ZCMDZhongchao Inc.1.1102.78%7,578,3894.63M
33UAVSAgEagle Aerial Systems, Inc.0.93730.47%7,092,11954.92M
34RITRReitar Logtech Holdings Limited0.163-15.58%6,892,86210.15M
35BBAIBigBear.ai Holdings, Inc.3.1253.82%6,783,8501.50B
36BBDBanco Bradesco S.A.3.405-0.15%6,782,66434.33B
37GPUSHyperscale Data, Inc.0.1191.11%6,670,15357.52M
38EOSEEos Energy Enterprises, Inc.4.0202.03%6,116,4871.46B
39SURGSurgePays, Inc.0.306-5.85%6,094,9027.69M
40GRABGrab Holdings Limited3.6750.14%6,033,18014.99B
41CANCanaan Inc.0.21912.65%6,028,609163.12M
42SESSES AI Corporation0.5141.26%5,805,865189.81M
43CVRXCVRx, Inc.2.660-55.22%5,274,64370.59M
44XHLDTEN Holdings, Inc.2.150-23.49%5,144,29925.75M
45OMHOhmyhome Limited0.1016.86%5,087,1338.54M
46INDIindie Semiconductor, Inc.3.95015.16%5,052,345896.27M
47HIVEHIVE Digital Technologies Ltd.2.8051.63%4,984,126743.24M
48SLNHSoluna Holdings, Inc.1.110-4.31%4,610,753175.10M
49TMCTMC the metals company Inc.4.5009.22%4,227,5001.95B
50GLXGGalaxy Payroll Group Limited1.18214.74%4,198,2347.05M
51AIXIXiao-I Corporation1.22015.09%4,194,3341.12M
52BTEBaytex Energy Corp.4.1951.33%4,073,0922.90B
53LAESSEALSQ Corp2.5151.00%3,967,134500.55M
54VZLAVizsla Silver Corp.3.6954.67%3,935,2781.25B
55SPCEVirgin Galactic Holdings, Inc.3.0453.92%3,889,837408.11M
56AKBAAkebia Therapeutics, Inc.0.900-5.69%3,699,297249.42M
57BTBTBit Digital, Inc.1.3700.37%3,637,226484.16M
58NRXPNRx Pharmaceuticals, Inc.3.72020.39%3,603,924155.91M
59CGCCanopy Growth Corporation0.9815.23%3,546,138400.11M
60IAUXi-80 Gold Corp.1.5703.29%3,499,5231.31B
61ELPWElong Power Holding Limited0.104-4.27%3,462,7112.41M
62XPOFXponential Fitness, Inc.4.750-25.31%3,305,857233.58M
63REAXThe Real Brokerage Inc.2.1307.04%3,292,540464.22M
64COSMCosmos Health Inc.0.2429.50%3,277,97213.15M
65LACLithium Americas Corp.3.1704.97%3,275,9641.09B
66SAGTSagtec Global Limited0.80211.22%3,239,69215.76M
67SIDUSidus Space, Inc.2.1904.78%3,201,661220.20M
68CYCUCycurion, Inc.0.607-9.40%3,183,0715.21M
69TRXTRX Gold Corporation1.0507.59%3,174,379312.71M
70PACBPacific Biosciences of California, Inc.1.2103.86%3,101,579375.83M
71CXAICXApp Inc.0.15812.79%3,098,18117.22M
72EMBCEmbecta Corp.4.46027.43%3,046,063264.60M
73GTMZoomInfo Technologies Inc.4.2001.45%2,825,3591.22B
74BLNDBlend Labs, Inc.1.720-11.79%2,742,790416.44M
75GOSSGossamer Bio, Inc.0.177-0.56%2,730,46886.72M
76SPWRSunPower Inc.0.2451.20%2,716,54740.39M
77RXRXRecursion Pharmaceuticals, Inc.3.2301.57%2,706,4631.73B
78BAERBridger Aerospace Group Holdings, Inc.1.320-21.89%2,619,85076.08M
79CLNEClean Energy Fuels Corp.1.625-12.63%2,574,794357.87M
80SMTKSmartKem, Inc.0.1573.29%2,522,2793.37M
81MGRXMangoceuticals, Inc.0.492-6.68%2,428,9248.44M
82CTMCastellum, Inc.0.630-20.88%2,407,92759.66M
83EXFYExpensify, Inc.2.69035.86%2,395,836259.42M
84GAUZGauzy Ltd.0.357-15.93%2,384,1416.70M
85INVZInnoviz Technologies Ltd.0.385-6.13%2,383,12785.11M
86EVGOEVgo, Inc.1.505-0.99%2,302,606472.43M
87NNDMNano Dimension Ltd.1.6203.18%2,249,870338.92M
88GEVOGevo, Inc.1.61011.81%2,195,089382.38M
89TDUPThredUp Inc.3.2103.22%2,159,661421.58M
90RZLVRezolve AI PLC2.6600.76%2,154,4521.06B
91USASAmericas Gold and Silver Corporation4.9004.93%2,136,4811.58B
92KOSKosmos Energy Ltd.2.5302.43%2,118,5821.51B
93ORBSEightco Holdings Inc.0.6893.13%2,097,419267.18M
94ARECAmerican Resources Corporation2.4759.03%2,058,914264.75M
95OPTTOcean Power Technologies, Inc.0.1865.08%2,049,57642.49M
96CLOVClover Health Investments, Corp.4.8003.00%2,031,5692.54B
97ADGMAdagio Medical Holdings, Inc.0.680-7.05%1,999,54715.11M
98KIDZKIDZ AI Inc.0.394-6.21%1,988,362443.73K
99DNUTKrispy Kreme, Inc.3.3303.10%1,974,708575.24M
100IQiQIYI, Inc.1.3454.26%1,922,4541.30B
101LESLLeslie's, Inc.1.160-23.68%1,826,56310.86M
102GGBGerdau S.A.4.940-1.98%1,817,6699.36B
103ORGOOrganogenesis Holdings Inc.1.620-32.78%1,798,268208.45M
104BATLBattalion Oil Corporation1.340-0.74%1,766,02829.51M
105PNPN Smart Energy Limited3.500-57.78%1,752,33348.65M
106RXTRackspace Technology, Inc.4.790-0.62%1,696,1771.22B
107COTYCoty Inc.2.8103.31%1,690,7412.47B
108GROYGold Royalty Corp.3.0104.88%1,685,530765.87M
109HCATHealth Catalyst, Inc.1.780-22.94%1,606,991131.53M
110MNKDMannKind Corporation4.0905.14%1,604,8471.32B
111EVHEvolent Health, Inc.4.04012.53%1,587,504455.25M
112GERNGeron Corporation1.530-2.55%1,563,618981.53M
113ZONECleanCore Solutions, Inc.0.4047.71%1,518,70889.64M
114VTGNVistagen Therapeutics, Inc.0.3088.46%1,505,52612.63M
115WITWipro Limited1.9950.25%1,454,14119.39B
116ALXOALX Oncology Holdings Inc.2.095-0.71%1,438,422281.91M
117CYPHCypherpunk Technologies Inc.0.6861.74%1,437,77972.98M
118ALLOAllogene Therapeutics, Inc.1.9800.51%1,427,288683.41M
119URGUr-Energy Inc.1.3704.58%1,418,380523.82M
120EUenCore Energy Corp.1.2357.39%1,400,634224.23M
121MPTMedical Properties Trust, Inc.4.6350.76%1,400,3842.77B
122ITRGIntegra Resources Corp.2.4953.53%1,393,975482.83M
123OGGOsisko Gold Group Inc.2.7704.92%1,387,554807.80M
124UROYUranium Royalty Corp.4.0803.03%1,380,3001.55B
125GAUGaliano Gold Inc.2.0806.67%1,352,807508.18M
126OCGNOcugen, Inc.1.2752.82%1,339,532431.62M
127WTIW&T Offshore, Inc.3.4102.10%1,315,440514.72M
128PSECProspect Capital Corporation2.2652.49%1,309,5441.13B
129TLRYTilray Brands, Inc.4.5452.36%1,305,946616.37M
130LIMNLiminatus Pharma, Inc.0.1034.25%1,300,5704.63M
131RCReady Capital Corporation1.6707.74%1,286,863276.45M
132MGNMegan Holdings Limited0.105-4.65%1,271,8163.87M
133SLDPSolid Power, Inc.2.3005.02%1,232,524524.82M
134SABRSabre Corporation2.105-6.03%1,232,326849.51M
135LXRXLexicon Pharmaceuticals, Inc.2.340-0.85%1,217,6371.04B
136THRYThryv Holdings, Inc.2.5302.85%1,181,848112.43M
137MVSTMicrovast Holdings, Inc.0.8407.39%1,181,346279.85M
138CAPRCapricor Therapeutics, Inc.4.2000.48%1,177,584243.23M
139ZBAOZhibao Technology Inc.0.184-7.02%1,174,6676.27M
140LIDRAEye, Inc.1.190-2.46%1,173,29055.11M
141OTLKOutlook Therapeutics, Inc.0.958-1.45%1,171,981179.22M
142SSPThe E.W. Scripps Company3.65023.73%1,148,694334.12M
143PEPGPepGen Inc.2.4903.32%1,148,655172.23M
144VRRMVerra Mobility Corporation4.990-2.54%1,147,559758.39M
145BLNKBlink Charging Co.0.5501.87%1,143,95579.04M
146SKYQSky Quarry Inc.3.460-10.36%1,135,32829.44M
147CMPXCompass Therapeutics, Inc.2.0754.27%1,134,126373.68M
148WYHGWing Yip Food Holdings Group Limited4.880-50.36%1,102,75313.75M
149REIRing Energy, Inc.1.3001.56%1,090,085338.70M
150NXXTNextNRG, Inc.0.2938.89%1,061,81749.20M
151RRRichtech Robotics Inc.1.5602.63%1,057,029348.81M
152BLDPBallard Power Systems Inc.2.530-0.78%1,050,640767.04M
153BIVIBioVie Inc.0.990-26.66%1,048,6517.47M
154DGXXDigi Power X Inc.3.8051.47%1,030,253346.59M
155BBBYBed Bath & Beyond, Inc.4.7305.11%1,029,302450.91M
156LDIloanDepot, Inc.0.9632.29%1,021,913325.29M
157GCTSGCT Semiconductor Holding, Inc.2.4402.95%1,019,944202.72M
158ENVXEnovix Corporation4.3903.05%994,960933.82M
159NRGVEnergy Vault Holdings, Inc.2.9901.01%993,935538.02M
160RDGTRidgetech, Inc.0.731-7.02%982,6912.65M
161ABATAmerican Battery Technology Company2.5004.60%980,835341.04M
162NNBRNN, Inc.3.9903.10%950,574210.57M
163ALTAltimmune, Inc.3.0300.66%927,810589.26M
164IVVDInvivyd, Inc.0.7107.77%917,924209.23M
165GSMFerroglobe PLC4.3405.08%906,641809.96M
166SOCSable Offshore Corp.4.8501.25%883,865929.75M
167QSIQuantum-Si incorporated0.8076.94%876,758175.82M
168QTEXQTREX Quantum Ltd.1.010-4.72%874,30456.27M
169KOPNKopin Corporation4.2253.55%870,076754.99M
170UXINUxin Limited1.25023.76%867,850274.98M
171NAKNorthern Dynasty Minerals Ltd.1.6802.44%856,673910.37M
172GDRXGoodRx Holdings, Inc.3.7450.67%854,0141.27B
173TBLATaboola.com Ltd.4.1703.22%853,9241.13B
174VIVKVivakor, Inc.1.380-3.50%847,074920.74K
175CTMXCytomX Therapeutics, Inc.3.4000.89%846,744740.19M
176EVTLVertical Aerospace Ltd.1.3154.37%843,382167.44M
177GPROGoPro, Inc.0.718-1.47%843,369122.75M
178LXLexinFintech Holdings Ltd.1.440-0.69%834,537237.30M
179CABACabaletta Bio, Inc.2.8001.45%827,119456.55M
180MTNBMatinas BioPharma Holdings, Inc.0.267-0.45%811,8451.71M
181AUTLAutolus Therapeutics plc2.0854.25%803,427554.91M
182ASPIASP Isotopes Inc.4.2904.63%790,081657.70M
183CMRCCommerce.com, Inc.2.165-6.68%788,533178.64M
184CNTXContext Therapeutics Inc.0.5172.60%776,99247.51M
185ZNTLZentalis Pharmaceuticals, Inc.4.180-16.40%773,126297.56M
186RPIDRapid Micro Biosystems, Inc.1.680-19.23%766,76583.03M
187VERIVeritone, Inc.1.3004.00%764,693120.84M
188DEFTDeFi Technologies Inc.0.4503.93%762,307171.38M
189GRMLGreenland Mines Ltd0.1840.33%758,32922.26M
190CRONCronos Group Inc.3.1301.95%746,5021.15B
191PROPPrairie Operating Co.0.8189.08%745,69179.95M
192SOBRSOBR Safe, Inc.0.5829.60%737,7901.63M
193DDD3D Systems Corporation3.5901.41%728,509596.47M
194BORRBorr Drilling Limited3.9100.77%726,5391.20B
195XBIOXenetic Biosciences, Inc.2.9704.21%723,7326.80M
196AMZEAmaze Holdings, Inc.0.184-7.85%722,1961.35M
197HUMAHumacyte, Inc.0.7272.44%716,020196.00M
198ALTOAlto Ingredients, Inc.4.430-1.88%711,799343.67M
199LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
200LASELaser Photonics Corporation1.130-1.74%701,71743.58M
201TYGOTigo Energy, Inc.1.220-4.69%699,06093.66M
202CCOClear Channel Outdoor Holdings, Inc.2.410-696,1771.23B
203HYLNHyliion Holdings Corp.3.815-3.42%691,964680.32M
204BZAIBlaize Holdings, Inc.1.0508.01%689,310151.51M
205JELDJELD-WEN Holding, Inc.1.8906.78%686,681163.98M
206NFENew Fortress Energy Inc.0.3450.38%664,01498.40M
207CLVTClarivate Plc1.9203.78%661,7621.23B
208TCPCBlackRock TCP Capital Corp.4.1305.90%661,013346.52M
209WLDSWearable Devices Ltd.3.895-8.14%660,6448.50M
210EDITEditas Medicine, Inc.2.9301.03%658,958449.64M
211PRMEPrime Medicine, Inc.3.0603.73%658,515552.69M
212SAFXXCF Global, Inc.0.3731.47%655,464123.91M
213EGHT8x8, Inc.2.3402.86%652,746337.98M
214ALPAlpha Compute Corp0.1872.47%646,3494.38M
215PLTKPlaytika Holding Corp.3.110-5.47%635,2901.19B
216BGSB&G Foods, Inc.3.4500.88%622,121280.03M
217NXDRNextdoor Holdings, Inc.2.540-619,608982.59M
218XFORX4 Pharmaceuticals, Inc.4.67011.99%619,364440.47M
219GOGOGogo Inc.3.580-1.65%619,136484.15M
220SLIStandard Lithium Ltd.2.3804.85%615,254550.88M
221OABIOmniAb, Inc.2.70020.54%613,927391.43M
222VTEXVTEX4.095-4.55%604,165698.14M
223MYOMyomo, Inc.1.300-0.76%603,81250.23M
224MNTSMomentus Inc.4.6806.61%601,51075.89M
225TMQTrilogy Metals Inc.3.7504.17%597,754621.66M
226VIVSVivoSim Labs, Inc.0.319-3.27%588,3551.11M
227ATCHAtlasClear Holdings, Inc.0.1832.53%579,69027.45M
228CERSCerus Corporation2.3702.16%578,631477.61M
229ARAYAccuray Incorporated0.2975.09%573,69035.34M
230TNYATenaya Therapeutics, Inc.0.7452.62%572,277161.63M
231MXMagnachip Semiconductor Corporation3.9803.11%570,688145.31M
232OPKOPKO Health, Inc.1.3703.79%570,2781.02B
233VVOSVivos Therapeutics, Inc.0.3446.89%561,5854.78M
234ONLOrion Properties Inc.2.96013.85%561,155168.22M
235SNDLSNDL Inc.1.2403.33%559,036308.34M
236LPLLG Display Co., Ltd.3.2650.77%557,9113.43B
237HOVRNew Horizon Aircraft Ltd.1.939-0.55%556,002129.59M
238CGTXCognition Therapeutics, Inc.1.100-2.65%552,06398.45M
239CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.120-0.93%551,1697.23B
240QNMEQuanome Technologies, Inc.0.61026.98%551,03220.98M
241FNGRFingerMotion, Inc.0.322-8.03%550,95219.74M
242AIOTPowerFleet, Inc.4.3605.57%548,877576.37M
243BTQBTQ Technologies Corp.3.995-0.12%548,569560.90M
244FEMYFemasys Inc.2.640-10.51%547,9557.97M
245VBIOValion Bio, Inc.0.2946.98%544,577941.36K
246VGZVista Gold Corp.2.1103.94%537,565308.00M
247PYXSPyxis Oncology, Inc.3.720-0.80%536,841235.68M
248XRXXerox Holdings Corporation3.2500.62%532,757426.54M
249CHRSCoherus Oncology, Inc.1.3809.09%531,709212.86M
250MERCMercer International Inc.0.586-13.18%526,62039.21M
251HYPRHyperfine, Inc.0.969-1.34%522,32596.17M
252CHAICore AI Holdings, Inc.0.330-4.68%521,1626.57M
253HRTXHeron Therapeutics, Inc.0.495-0.76%511,01293.73M
254GLDGGoldMining Inc.1.0205.71%509,364206.64M
255VCIGVCI Global Limited0.287-4.27%501,7742.66M
256DFLIDragonfly Energy Holdings Corp.1.29010.26%498,96616.53M
257SMRTSmartRent, Inc.1.345-1.82%497,753257.72M
258SNOASonoma Pharmaceuticals, Inc.1.38010.40%496,0846.60M
259TNONTenon Medical, Inc.0.155-7.80%486,9342.69M
260IRWDIronwood Pharmaceuticals, Inc.4.2700.23%483,913702.90M
261AIMAIM ImmunoTech Inc.0.2834.43%482,9976.25M
262SANASana Biotechnology, Inc.3.5102.93%482,7181.05B
263AEHLAntelope Enterprise Holdings Limited0.305-0.46%480,5304.89M
264SRFMSurf Air Mobility Inc.0.8231.81%480,04091.83M
265BAKBraskem S.A.2.280-2.15%473,137846.90M
266WRAPWrap Technologies, Inc.1.9952.31%472,947111.20M
267OPTUOptimum Communications, Inc.0.8242.40%470,574323.39M
268GCTKGlucoTrack, Inc.0.440-6.68%465,5182.75M
269KULRKULR Technology Group, Inc.2.8001.45%465,238129.46M
270NFGCNew Found Gold Corp.1.6705.70%461,822610.36M
271TPETTrio Petroleum Corp.0.239-0.58%461,80210.56M
272IFRXInflaRx N.V.1.8004.65%458,847265.13M
273BDNBrandywine Realty Trust3.2400.62%456,322567.30M
274GETYGetty Images Holdings, Inc.0.4471.43%452,488187.44M
275BURBurford Capital Limited4.270-0.70%452,425937.63M
276AQSTAquestive Therapeutics, Inc.3.9550.89%451,112496.22M
277PLGPlatinum Group Metals Ltd.1.5102.72%444,535188.65M
278TMCITreace Medical Concepts, Inc.4.6005.02%444,183298.42M
279NWGLCL Workshop Group Limited0.291-1.02%441,9014.82M
280DOMODomo, Inc.3.9002.63%438,094176.09M
281GRNTGranite Ridge Resources, Inc.4.9305.79%435,735650.25M
282KDKKodiak AI, Inc.4.270-2.06%435,644785.04M
283KPTIKaryopharm Therapeutics Inc.1.9600.51%432,59444.42M
284GNSGenius Group Limited0.1592.78%432,11830.91M
285RCKTRocket Pharmaceuticals, Inc.3.510-0.85%430,226383.27M
286BRCCBRC Inc.0.948-1.45%426,971237.15M
287FMFCKandal M Venture Limited0.301-0.59%417,1095.51M
288OXSQOxford Square Capital Corp.1.5000.67%412,659157.59M
289NAMMNamib Minerals1.370-411,92574.64M
290INOInovio Pharmaceuticals, Inc.0.662-1.75%411,82372.58M
291LXEOLexeo Therapeutics, Inc.4.6201.54%410,446362.77M
292LZMLifezone Metals Limited4.0402.54%410,249386.15M
293RWTRedwood Trust, Inc.4.7103.29%394,160591.63M
294WRNWestern Copper and Gold Corporation2.3952.79%393,094522.57M
295BTCSBTCS Inc.1.1407.04%392,79556.74M
296IPWiPower Inc.3.5805.93%392,0582.37M
297BSINBig Sky Industrial Inc.1.2302.50%388,26464.35M
298CCCCC4 Therapeutics, Inc.3.6801.10%384,875406.89M
299BMBLBumble Inc.2.8600.53%383,829437.89M
300XXITwenty One Capital, Inc.4.6306.19%378,3491.61B
301FIPFTAI Infrastructure Inc.4.040-0.37%376,010477.45M
302PUSAAureus Greenway Holdings Inc.3.39511.31%371,75073.35M
303CHGGChegg, Inc.0.8921.51%371,61899.86M
304BRLTBrilliant Earth Group, Inc.1.2755.37%368,807129.03M
305LVWRLiveWire Group, Inc.1.090-1.80%368,067223.19M
306UPXIUpexi, Inc.0.8555.14%367,30660.07M
307VMARVision Marine Technologies Inc.0.650-9.87%364,9434.25M
308ASTIAscent Solar Technologies, Inc.3.56010.56%363,18733.68M
309MNDRMobile-health Network Solutions1.8102.26%362,4532.16M
310FULCFulcrum Therapeutics, Inc.3.7900.53%361,168289.17M
311SFIXStitch Fix, Inc.4.2054.34%359,088561.06M
312NAGENiagen Bioscience, Inc.3.010-0.99%358,321238.67M
313GWHESS Tech, Inc.0.6892.01%354,61520.24M
314CSANCosan S.A.2.890-2.69%354,0632.91B
315DDCDDC Enterprise Limited0.416-3.70%352,35820.49M
316THMInternational Tower Hill Mines Ltd.2.2205.21%352,303551.88M
317PTLOPortillo's Inc.4.4000.46%349,456334.15M
318VFFVillage Farms International, Inc.2.1002.94%349,345240.01M
319HYFMHydrofarm Holdings Group, Inc.1.670-9.24%344,1277.96M
320HLLYHolley Inc.3.1203.65%340,544374.84M
321ARBEArbe Robotics Ltd.0.751-0.83%335,91792.05M
322WHWKWhitehawk Therapeutics, Inc.4.7400.85%331,811254.93M
323INMBINmune Bio Inc.2.0808.90%326,10155.30M
324SKINSkinHealth Systems Inc.0.678-11.72%325,30787.84M
325BJDXBluejay Diagnostics, Inc.1.130-1.74%324,9011.17M
326MBRXMoleculin Biotech, Inc.0.4055.19%324,2802.16M
327CABRCaring Brands, Inc.1.7408.07%319,91815.82M
328NCTIntercont (Cayman) Limited3.180-9.66%319,1175.23M
329DGNXDiginex Limited1.430-2.72%319,10141.61M
330GEMIGemini Space Station, Inc.4.1103.27%318,081490.28M
331ENHAEnhanced Group Inc.2.620-0.76%315,484320.24M
332BIAFbioAffinity Technologies, Inc.0.509-3.87%314,2212.31M
333AGNTAGNT, Inc4.3605.57%312,898728.63M
334EVGNEvogene Ltd.0.629-8.16%312,7307.26M
335CATXPerspective Therapeutics, Inc.2.9800.34%312,118339.86M
336HAOHaoxi Health Technology Limited0.146-2.34%311,879325.38K
337XCHXCHG Limited0.262-12.80%309,71223.16M
338ACBAurora Cannabis Inc.3.0050.84%309,045184.07M
339EVEXEve Holding, Inc.2.7806.11%308,011968.79M
340FWDIForward Industries, Inc.4.3304.09%307,848319.35M
341TLSATiziana Life Sciences Ltd1.0103.66%307,191130.60M
342IMRXImmuneering Corporation4.4700.22%305,771289.20M
343RLXRLX Technology Inc.2.0452.76%300,2622.50B
344ELBMElectra Battery Materials Corporation0.614-1.90%297,18766.10M
345EARNEllington Credit Company4.3850.80%296,900167.51M
346LFMDLifeMD, Inc.3.5654.85%296,272170.48M
347CRDFCardiff Oncology, Inc.0.9802.04%296,12667.00M
348SOARVolato Group, Inc.0.1364.86%293,6154.46M
349PROKProKidney Corp.1.6500.61%292,664498.40M
350KAPAKairos Pharma, Ltd.0.390-292,5508.35M
351ACDCProFrac Holding Corp.4.4950.67%290,470813.24M
352MRLNMerlin, Inc.4.180-1.65%290,052403.47M
353BGIBirks Group Inc.0.330-4.58%289,4986.50M
354AIVApartment Investment and Management Company2.6750.94%288,113409.08M
355LODEComstock Inc.3.1903.24%285,882242.42M
356AIFCAI Financial Corporation0.4387.88%285,55361.26M
357REKRRekor Systems, Inc.0.6652.74%285,48591.45M
358SIDCompanhia Siderรบrgica Nacional0.921-2.37%283,7261.23B
359IMCCIM Cannabis Corp.0.1262.11%282,711784.14K
360VWAVVisionWave Holdings, Inc.1.3105.65%282,46033.26M
361MVISMicroVision, Inc.3.230-0.92%280,92574.21M
362MDCXMedicus Pharma Ltd.0.300-2.34%280,86517.02M
363FUSEFusemachines Inc.0.820-3.02%278,25323.73M
364DSXDiana Shipping Inc.2.435-2.99%278,120279.16M
365EONREON Resources Inc.0.4974.65%276,86324.85M
366CIRCCircle8 Group, Inc.0.735-6.56%276,68666.09M
367SUGPSU Group Holdings Limited2.0705.61%272,2883.34M
368NIXXNixxy, Inc.0.5580.40%270,43115.00M
369NUWENuwellis, Inc.1.540-5.52%268,852225.74K
370HOWLWerewolf Therapeutics, Inc.0.4193.98%268,56720.36M
371ALECAlector, Inc.1.8601.64%267,857206.51M
372BYAHPark Ha Biological Technology Co., Ltd.3.090-4.04%265,9392.34M
373PZGParamount Gold Nevada Corp.1.4403.60%265,395123.53M
374PHGEBiomX Inc.0.1631.88%264,7721.65M
375ANGXAngel Studios, Inc.4.3501.16%263,956812.39M
376STIMNeuronetics, Inc.2.3805.77%263,058165.61M
377ECCEagle Point Credit Company3.9200.51%260,193518.26M
378CRBUCaribou Biosciences, Inc.1.635-0.30%257,611162.16M
379TIGRUP Fintech Holding Limited4.8001.27%255,969854.43M
380ANVSAnnovis Bio, Inc.1.8750.81%255,80279.77M
381KSCPKnightscope, Inc.1.6004.58%255,50827.60M
382AZIOAzio AI Holdings, Inc.1.5002.04%254,24819.40M
383DFDVDeFi Development Corp.2.8203.68%254,09884.93M
384FURYFury Gold Mines Limited0.5852.16%252,119108.39M
385NABLN-able, Inc.4.9150.92%252,093925.88M
386SLQTSelectQuote, Inc.0.7012.81%250,968123.69M
387ASTLAlgoma Steel Group Inc.3.9850.38%248,836421.06M
388CLARClarus Corporation3.87014.84%247,338148.77M
389APYXApyx Medical Corporation4.2452.04%247,090177.75M
390VUZIVuzix Corporation2.5900.39%244,618215.38M
391CNDTConduent Incorporated1.7751.43%241,106275.30M
392TNMGTNL Mediagene0.541-0.97%238,6271.38M
393MYGNMyriad Genetics, Inc.3.2000.63%238,107306.08M
394DTIDrilling Tools International Corporation2.270-3.40%237,63280.09M
395MDXHMDxHealth SA0.4431.03%237,08022.73M
396TTGTTechTarget, Inc.3.660-15.08%236,938264.62M
397NEOVNeoVolta Inc.2.780-1.42%236,761152.64M
398FJETStarfighters Space, Inc.3.9905.00%235,810176.25M
399MISTMilestone Pharmaceuticals Inc.1.1900.85%233,937161.90M
400BMEABiomea Fusion, Inc.1.235-1.20%228,58889.29M
401STAKSTAK Inc.1.770-4.32%228,45334.00M
402GSUNGolden Sun Technology Group Limited0.467-13.45%227,1724.08M
403MSSMaison Solutions Inc.1.310-2.96%224,505834.23K
404KLTRKaltura, Inc.1.695-1.45%224,200258.57M
405PALIPalisade Bio, Inc.2.065-1.20%223,621358.44M
406AVXLAnavex Life Sciences Corp.3.3502.13%222,812310.45M
407DOUGDouglas Elliman Inc.1.785-0.28%222,470162.27M
408FFAIFaraday Future Intelligent Electric Inc.4.5002.74%219,9119.12M
409CNTNCanton Strategic Holdings, Inc.1.825-1.86%219,060140.78M
410AMTXAemetis, Inc.1.6400.61%218,043115.40M
411NNOXNano-X Imaging Ltd.1.0704.90%217,97074.47M
412INVInnventure, Inc.3.4900.29%217,845293.32M
413WOOFPetco Health and Wellness Company, Inc.2.753-0.61%217,590786.16M
414REREATRenew Inc.4.4500.91%217,093983.50M
415OVIDOvid Therapeutics Inc.2.645-0.19%216,893493.66M
416GTBPGT Biopharma, Inc.0.3278.77%216,35111.81M
417NMRANeumora Therapeutics, Inc.1.635-0.30%214,812302.94M
418GAMEGameSquare Holdings, Inc.0.3610.17%214,29133.79M
419GOTUGaotu Techedu Inc.1.860-2.11%214,187442.76M
420MREOMereo BioPharma Group plc0.305-0.38%212,01548.64M
421BDTXBlack Diamond Therapeutics, Inc.1.9300.52%209,320110.59M
422FBIOFortress Biotech, Inc.2.700-2.53%208,78589.69M
423QUCYQuantum Cyber N.V.1.4152.54%207,71432.22M
424EZRAReliance Global Group, Inc.2.5900.78%206,0212.60M
425SKYXSKYX Platforms Corp.1.2152.10%205,399163.40M
426DPRODraganfly Inc.4.5001.12%200,967161.25M
427DGAC.RTDisciplined Growth Acquisition Corporation0.16010.35%200,033213.78M
428NAUTNautilus Biotechnology, Inc.0.878-0.96%196,895111.68M
429FATEFate Therapeutics, Inc.2.5000.40%196,635291.40M
430IVAInventiva S.A.4.9105.36%190,7601.10B
431PRQRProQR Therapeutics N.V.1.900-190,695268.13M
432SBEVSplash Beverage Group, Inc.0.424-4.84%189,8601.16M
433RCTRedCloud Holdings plc0.206-0.15%187,78612.21M
434PERFPerfect Corp.1.915-0.26%187,481195.04M
435RIMEAlgorhythm Holdings, Inc.0.4301.46%186,5346.30M
436ALDXAldeyra Therapeutics, Inc.1.555-2.20%186,06693.80M
437NRDYNerdy Inc.0.772-8.38%185,810146.73M
438FLNAFilana Therapeutics, Inc.1.0105.32%184,78248.79M
439MDXGMiMedx Group, Inc.4.2401.44%184,649618.02M
440LBGJLi Bang International Corporation Inc.3.160-23.30%183,87453.06K
441VLNValens Semiconductor Ltd.1.6950.89%183,674183.52M
442MWCMicware Co., Ltd.1.450-2.68%183,55786.16M
443TUSKMammoth Energy Services, Inc.3.2008.84%182,197154.15M
444TOVXTheriva Biologics, Inc.0.2281.33%181,92010.45M
445GLEGlobal Engine Group Holding Limited0.3766.12%181,3636.88M
446CMTGClaros Mortgage Trust, Inc.1.8304.57%181,285258.18M
447GLNDGreenland Energy Company2.3305.43%179,677101.89M
448SRXHSRX Global Inc.1.4501.40%178,59020.75M
449ONMDOneMedNet Corporation0.609-6.69%178,06733.16M
450ONEGOneConstruction Group Limited1.020-0.97%177,19916.32M
451BIYABaiya International Group Inc.2.710-4.24%176,62718.51M
452AMBPArdagh Metal Packaging S.A.4.970-1.00%175,6632.97B
453TVGrupo Televisa, S.A.B.2.8701.06%174,7441.50B
454BYSIBeyondSpring Inc.0.8841.64%174,61036.36M
455KUSTKustom Entertainment, Inc.1.3303.91%174,582833.72K
456IGCIGC Pharma, Inc.0.2531.24%174,40325.32M
457BTAIBioXcel Therapeutics, Inc.0.8816.11%174,19627.20M
458PNNTPennantPark Investment Corporation3.6751.52%171,701239.96M
459SIGASIGA Technologies, Inc.3.1300.32%170,963224.50M
460FEAM5E Advanced Materials, Inc.1.710-1.72%170,53470.99M
461SPWHSportsman's Warehouse Holdings, Inc.1.1951.27%168,14646.63M
462CALCCalciMedica, Inc.0.700-1.69%167,88411.06M
463IQSTiQSTEL Inc.1.040-2.80%167,4617.01M
464RZLTRezolute, Inc.4.625-1.60%166,357483.16M
465SITCSITE Centers Corp.3.1801.60%166,268166.87M
466WWRWestwater Resources, Inc.0.4120.88%164,86652.40M
467PLCEThe Children's Place, Inc.2.7102.26%163,77860.26M
468ELMEElme Communities1.630-163,667144.86M
469BRNBarnwell Industries, Inc.0.960-4.94%162,02213.82M
470PBKPowerBank Corporation0.4853.17%161,39927.59M
471ONCYOncolytics Biotech Inc.0.8050.52%161,34596.06M
472QTRXQuanterix Corporation3.9503.13%161,058186.07M
473LRMRLarimar Therapeutics, Inc.4.125-1.79%160,915430.58M
474YYGHYY Group Holding Limited1.130-1.74%160,3603.62M
475CPHIChina Pharma Holdings, Inc.1.120-7.44%158,99948.18M
476BIRDSmartbird, Inc2.4602.50%157,34521.66M
477YMTYimutian Inc.0.357-0.70%156,5522.72M
478VYGRVoyager Therapeutics, Inc.3.2804.79%155,991198.18M
479VEEAVeea Inc.0.1610.50%155,8568.11M
480ABUSArbutus Biopharma Corporation4.5800.88%155,657904.72M
481SPROSpero Therapeutics, Inc.1.245-1.97%155,43772.09M
482TANHTantech Holdings Ltd0.4281.64%153,8416.17M
483SCNIScinai Immunotherapeutics Ltd.0.250-3.40%152,585989.95K
484GVHGlobavend Holdings Limited0.9830.30%152,0932.37M
485BEEMBeam Global1.1553.12%151,46425.64M
486ACTUActuate Therapeutics, Inc.1.140-7.33%151,34127.27M
487VNRXVolitionRx Limited0.7690.34%150,7016.40M
488MBOTMicrobot Medical Inc.1.8603.33%150,511124.93M
489ADCTADC Therapeutics SA1.1400.88%150,328144.99M
490BIOTInstinct Bio Technical Company Holdings Inc.0.395-3.66%150,04311.37M
491BXBLBoxabl Inc.4.5105.62%149,40113.53B
492SUNESUNation Energy Inc.2.78012.55%149,29311.46M
493CCLDCareCloud, Inc.2.4304.74%147,477103.26M
494RNXTRenovoRx, Inc.1.130-1.74%146,22250.96M
495EMATEvolution Metals & Technologies Corp.2.650-1.49%146,0491.57B
496GUTSFractyl Health, Inc.0.7001.89%145,823111.05M
497RBBNRibbon Communications Inc.2.1050.24%144,752376.42M
498STKHSteakholder Foods Ltd.2.130-16.47%144,0867.81M
499AIIORobo.ai Inc.2.980-2.30%143,702415.47M
500HRZNHorizon Technology Finance Corporation4.6701.97%143,221313.05M