Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1508 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DRCT | Direct Digital Holdings, Inc. | 0.119 | 3.39% | 315,757,444 | 3.57M |
| 2 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0780 | -92.57% | 304,411,992 | 5.25M |
| 3 | BYND | Beyond Meat, Inc. | 1.340 | 36.48% | 270,274,082 | 607.78M |
| 4 | KALA | KALA BIO, Inc. | 1.330 | 37.67% | 169,816,902 | 10.92M |
| 5 | QTTB | Q32 Bio Inc. | 3.820 | 74.43% | 168,121,599 | 47.00M |
| 6 | BITF | Bitfarms Ltd. | 3.280 | -5.75% | 100,240,562 | 1.97B |
| 7 | ASST | Strive Asset Management, LLC | 1.050 | -6.25% | 89,468,189 | 856.26M |
| 8 | FTEL | Fitell Corporation | 1.200 | 41.18% | 82,352,956 | 2.92M |
| 9 | PLUG | Plug Power Inc. | 1.920 | -4.48% | 81,349,646 | 2.64B |
| 10 | IVP | Inspire Veterinary Partners, Inc. | 0.129 | 3.79% | 62,513,425 | 873.51K |
| 11 | CHR | Cheer Holding, Inc. | 0.0435 | 4.82% | 54,504,336 | 4.95M |
| 12 | BURU | Nuburu, Inc. | 0.221 | -8.63% | 54,409,930 | 95.92M |
| 13 | NFE | New Fortress Energy Inc. | 1.310 | 7.38% | 49,002,243 | 372.76M |
| 14 | BTBT | Bit Digital, Inc. | 2.250 | -5.46% | 46,887,255 | 727.98M |
| 15 | INHD | Inno Holdings Inc. | 0.174 | -22.08% | 43,897,486 | 2.25M |
| 16 | YGMZ | MingZhu Logistics Holdings Limited | 0.109 | -1.80% | 41,687,905 | 688.89K |
| 17 | IRBT | iRobot Corporation | 1.690 | 6.96% | 40,079,055 | 53.79M |
| 18 | BTG | B2Gold Corp. | 4.600 | -0.43% | 37,617,497 | 6.13B |
| 19 | CNEY | CN Energy Group. Inc. | 1.310 | -9.97% | 35,602,366 | 7.37M |
| 20 | RPGL | Republic Power Group Limited | 0.428 | 5.73% | 34,890,169 | 7.39M |
| 21 | CAN | Canaan Inc. | 0.948 | -6.16% | 34,134,382 | 629.61M |
| 22 | RIG | Transocean Ltd. | 4.350 | -1.36% | 32,909,559 | 4.79B |
| 23 | DNN | Denison Mines Corp. | 2.520 | -1.56% | 32,704,039 | 2.27B |
| 24 | BBD | Banco Bradesco S.A. | 3.620 | -2.16% | 29,887,278 | 35.56B |
| 25 | CMND | Clearmind Medicine Inc. | 0.144 | -6.92% | 27,012,112 | 2.97M |
| 26 | SDM | Smart Digital Group Limited | 1.850 | - | 25,855,498 | 49.44M |
| 27 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | -6.25% | 25,189,406 | 751.51M |
| 28 | PRPH | ProPhase Labs, Inc. | 0.193 | -7.52% | 24,546,160 | 8.92M |
| 29 | BTE | Baytex Energy Corp. | 3.220 | - | 20,453,848 | 2.47B |
| 30 | GPUS | Hyperscale Data, Inc. | 0.270 | -10.79% | 19,916,244 | 93.76M |
| 31 | DVLT | Datavault AI Inc. | 1.890 | -6.90% | 19,771,472 | 548.94M |
| 32 | TE | T1 Energy Inc. | 4.470 | 8.50% | 19,732,278 | 949.28M |
| 33 | ALIT | Alight, Inc. | 2.360 | 5.83% | 19,668,177 | 1.23B |
| 34 | AUR | Aurora Innovation, Inc. | 3.990 | -4.77% | 19,535,345 | 7.72B |
| 35 | NCT | Intercont (Cayman) Limited | 0.568 | -26.87% | 19,497,381 | 15.15M |
| 36 | IBRX | ImmunityBio, Inc. | 2.300 | -2.54% | 19,433,655 | 2.27B |
| 37 | ABEV | Ambev S.A. | 2.570 | 1.18% | 18,810,384 | 40.85B |
| 38 | DEFT | DeFi Technologies Inc. | 1.290 | -15.13% | 18,345,010 | 524.40M |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 4.360 | -5.83% | 18,253,231 | 2.27B |
| 40 | CGC | Canopy Growth Corporation | 1.130 | -3.42% | 16,169,318 | 386.72M |
| 41 | NVVE | Nuvve Holding Corp. | 0.183 | -22.80% | 16,148,652 | 6.13M |
| 42 | JBLU | JetBlue Airways Corporation | 4.470 | -2.19% | 15,505,659 | 1.63B |
| 43 | WBUY | Webuy Global Ltd | 2.130 | 34.81% | 15,239,126 | 3.76M |
| 44 | AMZE | Amaze Holdings, Inc. | 0.480 | - | 14,670,919 | 9.57M |
| 45 | RZLV | Rezolve AI PLC | 2.730 | -10.49% | 14,661,725 | 821.91M |
| 46 | KOS | Kosmos Energy Ltd. | 1.110 | -0.89% | 14,278,573 | 530.94M |
| 47 | VEEE | Twin Vee Powercats Co. | 2.680 | 3.47% | 13,872,112 | 6.00M |
| 48 | IQ | iQIYI, Inc. | 2.090 | -4.57% | 13,792,502 | 2.01B |
| 49 | CIIT | Tianci International, Inc. | 0.438 | 20.99% | 13,726,240 | 7.23M |
| 50 | GGB | Gerdau S.A. | 3.570 | -0.83% | 13,674,930 | 6.76B |
| 51 | VIVK | Vivakor, Inc. | 0.116 | -5.06% | 13,126,007 | 17.93M |
| 52 | VSA | VisionSys AI Inc. | 0.110 | -5.02% | 13,063,989 | 5.74M |
| 53 | AGL | agilon health, inc. | 0.622 | -4.47% | 12,653,464 | 257.87M |
| 54 | IOVA | Iovance Biotherapeutics, Inc. | 2.230 | -9.72% | 11,801,011 | 885.24M |
| 55 | LAES | SEALSQ Corp | 4.180 | -6.49% | 11,407,284 | 772.88M |
| 56 | AMC | AMC Entertainment Holdings, Inc. | 2.350 | -4.08% | 11,292,774 | 1.21B |
| 57 | RR | Richtech Robotics Inc. | 3.350 | -5.63% | 10,660,884 | 664.43M |
| 58 | NWL | Newell Brands Inc. | 3.810 | 4.38% | 10,481,801 | 1.60B |
| 59 | SKYQ | Sky Quarry Inc. | 0.337 | -3.96% | 10,381,335 | 8.35M |
| 60 | FUBO | fuboTV Inc. | 2.900 | -4.61% | 10,275,462 | 3.74B |
| 61 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0988 | -6.53% | 10,142,106 | 10.62M |
| 62 | NAKA | Kindly MD, Inc. | 0.501 | 0.18% | 9,832,556 | 220.32M |
| 63 | ARTL | Artelo Biosciences, Inc. | 1.830 | 5.17% | 9,233,156 | 3.69M |
| 64 | KTTA | Pasithea Therapeutics Corp. | 1.160 | -21.09% | 9,106,518 | 8.63M |
| 65 | HTZ | Hertz Global Holdings, Inc. | 4.980 | -4.96% | 8,972,476 | 1.55B |
| 66 | TGL | Treasure Global Inc. | 0.524 | -20.92% | 8,678,351 | 8.88M |
| 67 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.617 | 9.64% | 8,299,061 | 70.96M |
| 68 | SES | SES AI Corporation | 1.870 | -5.08% | 8,170,667 | 682.68M |
| 69 | CYPH | Cypherpunk Technologies Inc. | 1.230 | -19.61% | 8,042,429 | 69.68M |
| 70 | UAA | Under Armour, Inc. | 4.580 | -0.87% | 7,650,779 | 1.94B |
| 71 | IXHL | Incannex Healthcare Inc. | 0.354 | -1.80% | 7,585,623 | 122.46M |
| 72 | DYAI | Dyadic International, Inc. | 0.930 | -1.78% | 7,197,718 | 33.65M |
| 73 | PACB | Pacific Biosciences of California, Inc. | 2.230 | -3.88% | 7,056,564 | 673.25M |
| 74 | DFLI | Dragonfly Energy Holdings Corp. | 0.782 | -10.06% | 7,045,060 | 94.41M |
| 75 | ESPR | Esperion Therapeutics, Inc. | 3.720 | -7.23% | 6,996,809 | 875.80M |
| 76 | BB | BlackBerry Limited | 3.980 | -2.45% | 6,928,457 | 2.35B |
| 77 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0603 | -5.19% | 6,928,038 | 6.55M |
| 78 | CYH | Community Health Systems, Inc. | 3.630 | 4.91% | 6,825,454 | 479.84M |
| 79 | ZYXI | Zynex, Inc. | 1.230 | -2.38% | 6,726,788 | 37.38M |
| 80 | IVF | INVO Fertility, Inc. | 1.690 | -24.72% | 6,643,539 | 3.20M |
| 81 | IVVD | Invivyd, Inc. | 2.500 | 2.88% | 6,616,871 | 582.81M |
| 82 | BEAT | HeartBeam, Inc. | 0.720 | -6.49% | 6,569,590 | 24.80M |
| 83 | GERN | Geron Corporation | 1.190 | 0.85% | 6,433,653 | 759.64M |
| 84 | PFSA | Profusa, Inc. | 0.159 | -5.97% | 6,425,047 | 10.46M |
| 85 | IVDA | Iveda Solutions, Inc. | 1.380 | 23.21% | 6,417,271 | 8.11M |
| 86 | ZONE | CleanCore Solutions, Inc. | 0.286 | -13.12% | 6,298,974 | 57.57M |
| 87 | SLDP | Solid Power, Inc. | 4.870 | -6.35% | 6,287,328 | 930.28M |
| 88 | MVIS | MicroVision, Inc. | 0.870 | -7.63% | 6,272,669 | 265.70M |
| 89 | SOC | Sable Offshore Corp. | 4.790 | 9.61% | 6,256,302 | 694.37M |
| 90 | IAUX | i-80 Gold Corp. | 1.200 | 2.56% | 6,225,856 | 992.89M |
| 91 | BLDP | Ballard Power Systems Inc. | 2.680 | -5.63% | 6,107,868 | 808.80M |
| 92 | TAOP | Taoping Inc. | 2.140 | -7.36% | 6,062,131 | 2.90M |
| 93 | BORR | Borr Drilling Limited | 3.450 | 4.23% | 5,937,643 | 986.26M |
| 94 | AIIO | Robo.ai Inc. | 0.610 | -12.90% | 5,868,838 | 178.15M |
| 95 | ATCH | AtlasClear Holdings, Inc. | 0.320 | 3.19% | 5,715,967 | 46.24M |
| 96 | ABTC | American Bitcoin Corp. | 3.580 | -15.57% | 5,643,765 | 3.32B |
| 97 | COTY | Coty Inc. | 3.340 | 0.60% | 5,632,698 | 2.92B |
| 98 | CLOV | Clover Health Investments, Corp. | 2.500 | 0.40% | 5,555,229 | 1.29B |
| 99 | PSNY | Polestar Automotive Holding UK PLC | 0.600 | 7.91% | 5,548,407 | 1.39B |
| 100 | URG | Ur-Energy Inc. | 1.300 | -0.76% | 5,538,372 | 492.43M |
| 101 | SANA | Sana Biotechnology, Inc. | 4.000 | -6.98% | 5,424,549 | 1.07B |
| 102 | TLRY | Tilray Brands, Inc. | 0.782 | -3.76% | 5,384,597 | 88.28M |
| 103 | AREC | American Resources Corporation | 2.840 | 2.16% | 5,250,781 | 287.96M |
| 104 | GROY | Gold Royalty Corp. | 4.260 | -2.96% | 5,201,423 | 740.94M |
| 105 | LDI | loanDepot, Inc. | 2.710 | -4.24% | 5,141,642 | 903.07M |
| 106 | USAS | Americas Gold and Silver Corporation | 4.720 | 6.31% | 5,136,096 | 1.29B |
| 107 | UP | Wheels Up Experience Inc. | 0.683 | -10.85% | 5,098,363 | 493.22M |
| 108 | PSTV | Plus Therapeutics, Inc. | 0.583 | -4.44% | 5,076,439 | 80.11M |
| 109 | ULCC | Frontier Group Holdings, Inc. | 4.620 | 1.32% | 5,040,281 | 1.06B |
| 110 | NAK | Northern Dynasty Minerals Ltd. | 1.850 | -3.65% | 5,005,947 | 1.02B |
| 111 | BLND | Blend Labs, Inc. | 3.140 | -0.63% | 4,944,620 | 815.61M |
| 112 | CLVT | Clarivate Plc | 3.730 | -0.80% | 4,903,985 | 2.47B |
| 113 | FFAI | Faraday Future Intelligent Electric Inc. | 1.050 | -8.70% | 4,703,740 | 177.77M |
| 114 | AKBA | Akebia Therapeutics, Inc. | 1.510 | -4.43% | 4,625,423 | 400.70M |
| 115 | NFGC | New Found Gold Corp. | 2.850 | 18.26% | 4,606,245 | 696.05M |
| 116 | PALI | Palisade Bio, Inc. | 1.870 | -11.37% | 4,578,354 | 278.64M |
| 117 | ABAT | American Battery Technology Company | 3.380 | -9.63% | 4,555,016 | 439.30M |
| 118 | MIST | Milestone Pharmaceuticals Inc. | 2.690 | - | 4,554,878 | 273.26M |
| 119 | BNKK | Bonk, Inc. | 0.166 | -7.94% | 4,522,975 | 30.73M |
| 120 | WIT | Wipro Limited | 2.720 | - | 4,519,279 | 29.25B |
| 121 | APLT | Applied Therapeutics, Inc. | 0.241 | -7.23% | 4,459,997 | 34.81M |
| 122 | ALT | Altimmune, Inc. | 4.930 | -6.27% | 4,388,608 | 514.41M |
| 123 | CTOR | Citius Oncology, Inc. | 1.640 | 19.71% | 4,366,259 | 136.96M |
| 124 | NNDM | Nano Dimension Ltd. | 1.760 | -0.56% | 4,292,571 | 384.32M |
| 125 | GPRO | GoPro, Inc. | 1.650 | 1.23% | 4,129,321 | 263.55M |
| 126 | MAIA | MAIA Biotechnology, Inc. | 1.200 | 1.69% | 4,092,151 | 44.44M |
| 127 | BFLY | Butterfly Network, Inc. | 2.800 | -9.68% | 4,091,376 | 707.29M |
| 128 | UA | Under Armour, Inc. | 4.380 | -1.13% | 4,011,162 | 1.90B |
| 129 | NUAI | New Era Energy & Digital, Inc. | 4.840 | -4.91% | 3,931,221 | 258.69M |
| 130 | ABCL | AbCellera Biologics Inc. | 3.470 | -6.97% | 3,930,091 | 1.04B |
| 131 | TMQ | Trilogy Metals Inc. | 4.460 | 4.21% | 3,875,592 | 761.03M |
| 132 | TOVX | Theriva Biologics, Inc. | 0.219 | -18.90% | 3,818,811 | 7.39M |
| 133 | HUMA | Humacyte, Inc. | 1.280 | -5.19% | 3,767,183 | 239.71M |
| 134 | UPXI | Upexi, Inc. | 2.655 | -5.18% | 3,731,395 | 159.08M |
| 135 | BMBL | Bumble Inc. | 3.670 | 3.38% | 3,653,302 | 552.53M |
| 136 | ATON | AlphaTON Capital Corp. | 1.710 | -9.52% | 3,602,872 | 10.86M |
| 137 | ABSI | Absci Corporation | 3.040 | -4.10% | 3,600,744 | 457.13M |
| 138 | GOSS | Gossamer Bio, Inc. | 3.140 | -5.99% | 3,599,019 | 726.77M |
| 139 | SLNH | Soluna Holdings, Inc. | 1.630 | -4.68% | 3,535,260 | 111.53M |
| 140 | ITRG | Integra Resources Corp. | 3.760 | 7.43% | 3,524,087 | 636.97M |
| 141 | RC | Ready Capital Corporation | 2.530 | - | 3,499,377 | 411.70M |
| 142 | QSI | Quantum-Si incorporated | 1.290 | -8.51% | 3,490,019 | 277.98M |
| 143 | GAU | Galiano Gold Inc. | 2.420 | -0.41% | 3,488,308 | 624.34M |
| 144 | PSEC | Prospect Capital Corporation | 2.600 | -1.52% | 3,483,218 | 1.22B |
| 145 | ECX | ECARX Holdings Inc. | 1.775 | -4.05% | 3,467,973 | 620.88M |
| 146 | MBOT | Microbot Medical Inc. | 2.260 | -6.61% | 3,467,070 | 151.78M |
| 147 | REKR | Rekor Systems, Inc. | 1.700 | -3.41% | 3,465,946 | 215.37M |
| 148 | SABR | Sabre Corporation | 1.600 | -0.62% | 3,435,731 | 631.82M |
| 149 | HKIT | Hitek Global Inc. | 1.726 | 5.86% | 3,413,645 | 50.56M |
| 150 | NAT | Nordic American Tankers Limited | 3.650 | 0.27% | 3,394,004 | 772.89M |
| 151 | WOOF | Petco Health and Wellness Company, Inc. | 3.040 | -5.00% | 3,362,910 | 853.91M |
| 152 | ALTS | ALT5 Sigma Corporation | 1.670 | -10.70% | 3,353,188 | 208.66M |
| 153 | LRMR | Larimar Therapeutics, Inc. | 3.550 | 0.28% | 3,340,695 | 303.85M |
| 154 | SGMO | Sangamo Therapeutics, Inc. | 0.425 | -7.72% | 3,253,542 | 143.14M |
| 155 | OVID | Ovid Therapeutics Inc. | 1.800 | 1.12% | 3,211,275 | 128.18M |
| 156 | OCGN | Ocugen, Inc. | 1.180 | -4.84% | 3,197,421 | 368.54M |
| 157 | PPCB | Propanc Biopharma, Inc. | 0.943 | 5.47% | 3,176,119 | 12.60M |
| 158 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | -1.42% | 3,160,294 | 6.52B |
| 159 | PGEN | Precigen, Inc. | 3.610 | -5.74% | 3,149,055 | 1.28B |
| 160 | MVST | Microvast Holdings, Inc. | 3.400 | -3.41% | 3,145,058 | 1.11B |
| 161 | RVYL | Ryvyl Inc. | 0.334 | -9.73% | 3,144,267 | 12.05M |
| 162 | DNUT | Krispy Kreme, Inc. | 4.140 | -0.96% | 3,076,188 | 709.18M |
| 163 | AVXL | Anavex Life Sciences Corp. | 3.820 | -0.26% | 3,075,992 | 341.31M |
| 164 | CRDL | Cardiol Therapeutics Inc. | 0.950 | -9.52% | 3,061,898 | 91.21M |
| 165 | VFF | Village Farms International, Inc. | 3.980 | 0.51% | 3,041,175 | 459.76M |
| 166 | SRFM | Surf Air Mobility Inc. | 1.940 | -5.37% | 3,037,944 | 121.43M |
| 167 | POET | POET Technologies Inc. | 4.610 | -6.87% | 3,004,854 | 607.46M |
| 168 | INVZ | Innoviz Technologies Ltd. | 1.210 | -5.47% | 2,986,062 | 252.34M |
| 169 | PLG | Platinum Group Metals Ltd. | 2.410 | -1.63% | 2,982,652 | 280.56M |
| 170 | ATAI | Atai Beckley N.V. | 3.840 | -1.29% | 2,947,026 | 1.39B |
| 171 | GUTS | Fractyl Health, Inc. | 1.560 | -0.64% | 2,936,772 | 213.79M |
| 172 | RLX | RLX Technology Inc. | 2.480 | -1.20% | 2,893,062 | 3.02B |
| 173 | SGN | Signing Day Sports, Inc. | 1.050 | -17.97% | 2,890,388 | 4.22M |
| 174 | VERI | Veritone, Inc. | 4.300 | -1.38% | 2,886,667 | 394.77M |
| 175 | CTMX | CytomX Therapeutics, Inc. | 4.290 | 0.23% | 2,886,563 | 726.88M |
| 176 | RVSN | Rail Vision Ltd. | 0.380 | -1.91% | 2,876,406 | 20.28M |
| 177 | LX | LexinFintech Holdings Ltd. | 3.250 | -1.22% | 2,865,284 | 546.86M |
| 178 | CHGG | Chegg, Inc. | 0.875 | -9.55% | 2,823,947 | 95.58M |
| 179 | GEVO | Gevo, Inc. | 2.130 | -0.47% | 2,811,820 | 502.39M |
| 180 | LCTX | Lineage Cell Therapeutics, Inc. | 1.660 | -5.68% | 2,774,847 | 402.26M |
| 181 | RCKT | Rocket Pharmaceuticals, Inc. | 3.160 | -7.60% | 2,750,568 | 341.98M |
| 182 | OPK | OPKO Health, Inc. | 1.320 | -2.94% | 2,744,622 | 1.01B |
| 183 | SLI | Standard Lithium Ltd. | 4.220 | 0.72% | 2,732,798 | 985.08M |
| 184 | CANF | Can-Fite BioPharma Ltd. | 0.388 | 10.46% | 2,683,045 | 15.71M |
| 185 | PRME | Prime Medicine, Inc. | 3.500 | -8.38% | 2,672,007 | 619.63M |
| 186 | GLDG | GoldMining Inc. | 1.420 | -0.70% | 2,663,678 | 287.86M |
| 187 | AUTL | Autolus Therapeutics plc | 1.380 | -2.13% | 2,663,226 | 367.28M |
| 188 | HNST | The Honest Company, Inc. | 2.720 | 1.12% | 2,651,867 | 304.07M |
| 189 | SLS | SELLAS Life Sciences Group, Inc. | 1.500 | -7.41% | 2,636,099 | 213.66M |
| 190 | EVEX | Eve Holding, Inc. | 4.170 | 5.84% | 2,630,543 | 1.45B |
| 191 | HUBC | HUB Cyber Security Ltd. | 1.060 | -4.50% | 2,626,119 | 26.91M |
| 192 | BDN | Brandywine Realty Trust | 3.360 | -2.04% | 2,599,336 | 585.36M |
| 193 | HRTX | Heron Therapeutics, Inc. | 1.150 | -0.86% | 2,566,359 | 210.87M |
| 194 | AIRE | reAlpha Tech Corp. | 0.509 | -2.42% | 2,550,045 | 65.17M |
| 195 | POM | Pomdoctor Limited | 4.470 | 3.47% | 2,527,449 | 529.44M |
| 196 | EVGO | EVgo, Inc. | 3.100 | -4.32% | 2,477,115 | 954.75M |
| 197 | UGP | Ultrapar Participações S.A. | 3.990 | -2.92% | 2,469,284 | 4.31B |
| 198 | EVH | Evolent Health, Inc. | 4.000 | -4.76% | 2,467,888 | 446.40M |
| 199 | MQ | Marqeta, Inc. | 4.735 | -1.15% | 2,465,242 | 2.08B |
| 200 | ATYR | aTyr Pharma, Inc. | 0.741 | -5.05% | 2,464,317 | 72.62M |
| 201 | ASPN | Aspen Aerogels, Inc. | 3.360 | 4.35% | 2,455,570 | 277.69M |
| 202 | ABVE | Above Food Ingredients Inc. | 2.770 | -7.67% | 2,448,480 | 141.80M |
| 203 | DGXX | Digi Power X Inc. | 3.880 | -4.90% | 2,446,900 | 253.86M |
| 204 | SGBX | Safe & Green Holdings Corp. | 3.270 | 0.31% | 2,406,185 | 18.59M |
| 205 | TROX | Tronox Holdings plc | 3.890 | -6.04% | 2,403,939 | 616.77M |
| 206 | FEMY | Femasys Inc. | 0.893 | -11.60% | 2,397,995 | 52.11M |
| 207 | TSHA | Taysha Gene Therapies, Inc. | 4.430 | -6.54% | 2,376,260 | 1.21B |
| 208 | SFIX | Stitch Fix, Inc. | 4.290 | 0.94% | 2,343,088 | 565.73M |
| 209 | ARBK | Argo Blockchain plc | 0.210 | -8.83% | 2,315,001 | 13.06M |
| 210 | NMRA | Neumora Therapeutics, Inc. | 2.420 | 8.04% | 2,310,090 | 404.36M |
| 211 | KWM | K Wave Media Ltd. | 0.727 | -3.07% | 2,308,137 | 45.98M |
| 212 | TBLA | Taboola.com Ltd. | 4.060 | -0.49% | 2,290,683 | 1.17B |
| 213 | ORIS | Oriental Rise Holdings Limited | 0.113 | -9.68% | 2,274,798 | 2.49M |
| 214 | XRX | Xerox Holdings Corporation | 2.670 | -3.96% | 2,258,941 | 341.87M |
| 215 | INDI | indie Semiconductor, Inc. | 3.480 | -2.25% | 2,258,193 | 764.32M |
| 216 | KOPN | Kopin Corporation | 2.250 | -7.79% | 2,255,792 | 395.78M |
| 217 | STRO | Sutro Biopharma, Inc. | 0.802 | -12.82% | 2,247,530 | 68.24M |
| 218 | ANNX | Annexon, Inc. | 4.130 | -8.22% | 2,244,415 | 615.60M |
| 219 | RANI | Rani Therapeutics Holdings, Inc. | 1.480 | -7.50% | 2,226,588 | 179.84M |
| 220 | NNOX | Nano-X Imaging Ltd. | 4.005 | -10.60% | 2,221,248 | 261.86M |
| 221 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | - | 2,213,256 | 569.38M |
| 222 | IMPP | Imperial Petroleum Inc. | 4.580 | -2.35% | 2,200,992 | 157.61M |
| 223 | JSPR | Jasper Therapeutics, Inc. | 1.720 | -6.52% | 2,200,647 | 48.13M |
| 224 | TRON | Tron Inc. | 1.880 | 1.62% | 2,196,789 | 483.38M |
| 225 | TOI | The Oncology Institute, Inc. | 2.940 | -6.37% | 2,191,338 | 289.24M |
| 226 | APPS | Digital Turbine, Inc. | 4.700 | -1.88% | 2,162,421 | 527.10M |
| 227 | GNS | Genius Group Limited | 0.735 | -7.88% | 2,133,860 | 62.33M |
| 228 | YYAI | AiRWA Inc. | 0.932 | -5.64% | 2,126,952 | 17.68M |
| 229 | ORBS | Eightco Holdings Inc. | 2.590 | -1.15% | 2,122,423 | 512.38M |
| 230 | BCAB | BioAtla, Inc. | 0.792 | -12.41% | 2,117,070 | 46.55M |
| 231 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.640 | 24.66% | 2,079,318 | 2.51M |
| 232 | YHC | LQR House Inc. | 1.020 | 4.08% | 2,075,811 | 14.40M |
| 233 | KXIN | Kaixin Holdings | 4.160 | 15.56% | 2,057,393 | 24.29M |
| 234 | COOK | Traeger, Inc. | 0.861 | -5.46% | 2,054,533 | 118.02M |
| 235 | LOBO | Lobo Technologies Ltd. | 0.726 | 11.13% | 2,034,890 | 8.64M |
| 236 | MSAI | MultiSensor AI Holdings, Inc. | 0.566 | -11.79% | 2,031,197 | 29.72M |
| 237 | CETY | Clean Energy Technologies, Inc. | 1.380 | -23.76% | 2,018,290 | 7.15M |
| 238 | MREO | Mereo BioPharma Group plc | 1.840 | -1.60% | 2,008,507 | 292.80M |
| 239 | OMI | Owens & Minor, Inc. | 2.670 | -1.84% | 2,003,588 | 206.39M |
| 240 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.000 | 0.50% | 1,979,407 | 994.61M |
| 241 | FIP | FTAI Infrastructure Inc. | 4.260 | -0.47% | 1,966,878 | 495.41M |
| 242 | OPTU | Optimum Communications, Inc. | 1.910 | 0.53% | 1,952,330 | 897.38M |
| 243 | ALLO | Allogene Therapeutics, Inc. | 1.370 | -6.16% | 1,950,412 | 307.88M |
| 244 | UGRO | urban-gro, Inc. | 0.266 | 3.71% | 1,937,719 | 3.41M |
| 245 | GDRX | GoodRx Holdings, Inc. | 2.740 | -2.49% | 1,917,083 | 930.05M |
| 246 | VUZI | Vuzix Corporation | 2.480 | -7.81% | 1,912,768 | 198.71M |
| 247 | LAZR | Luminar Technologies, Inc. | 0.860 | -5.11% | 1,894,160 | 66.96M |
| 248 | TV | Grupo Televisa, S.A.B. | 2.700 | -0.37% | 1,888,152 | 1.45B |
| 249 | VSME | VS MEDIA Holdings Limited | 0.146 | -4.94% | 1,879,821 | 7.26M |
| 250 | NEWP | New Pacific Metals Corp. | 2.850 | 3.64% | 1,874,815 | 528.30M |
| 251 | UROY | Uranium Royalty Corp. | 3.700 | -0.54% | 1,871,700 | 498.96M |
| 252 | ONMD | OneMedNet Corporation | 1.470 | -20.54% | 1,865,610 | 74.98M |
| 253 | ANVS | Annovis Bio, Inc. | 4.510 | -11.57% | 1,854,621 | 119.53M |
| 254 | SID | Companhia Siderúrgica Nacional | 1.590 | 0.63% | 1,848,082 | 2.10B |
| 255 | VSEE | VSee Health, Inc. | 0.564 | 0.64% | 1,836,932 | 17.67M |
| 256 | CENN | Cenntro Inc. | 0.155 | -7.34% | 1,828,633 | 13.65M |
| 257 | WTI | W&T Offshore, Inc. | 1.690 | -4.52% | 1,827,892 | 251.43M |
| 258 | SLMT | Brera Holdings PLC | 2.150 | -8.90% | 1,821,195 | 137.53M |
| 259 | OPTT | Ocean Power Technologies, Inc. | 0.409 | -4.41% | 1,820,647 | 74.91M |
| 260 | NPWR | NET Power Inc. | 2.880 | -0.69% | 1,808,018 | 639.77M |
| 261 | SATL | Satellogic Inc. | 1.600 | -3.03% | 1,789,697 | 216.75M |
| 262 | CERS | Cerus Corporation | 1.800 | 2.27% | 1,783,754 | 345.76M |
| 263 | NXDR | Nextdoor Holdings, Inc. | 1.720 | -1.71% | 1,759,254 | 674.43M |
| 264 | AMBP | Ardagh Metal Packaging S.A. | 3.790 | 1.07% | 1,756,764 | 2.27B |
| 265 | BZAI | Blaize Holdings, Inc. | 2.280 | -8.80% | 1,747,187 | 253.05M |
| 266 | BGS | B&G Foods, Inc. | 4.660 | 1.08% | 1,747,160 | 372.69M |
| 267 | SUIG | SUI Group Holdings Limited | 1.820 | -9.00% | 1,742,926 | 151.19M |
| 268 | BIYA | Baiya International Group Inc. | 0.281 | -4.88% | 1,713,233 | 6.06M |
| 269 | ICU | SeaStar Medical Holding Corporation | 0.314 | -0.82% | 1,694,733 | 11.32M |
| 270 | EDIT | Editas Medicine, Inc. | 2.190 | -9.13% | 1,680,246 | 213.78M |
| 271 | QNCX | Quince Therapeutics, Inc. | 3.170 | -13.15% | 1,679,161 | 176.51M |
| 272 | DXST | Decent Holding Inc. | 1.540 | -4.94% | 1,671,847 | 45.56M |
| 273 | KULR | KULR Technology Group, Inc. | 3.020 | -6.79% | 1,665,431 | 137.87M |
| 274 | ACDC | ProFrac Holding Corp. | 3.700 | 4.52% | 1,663,438 | 669.22M |
| 275 | GSM | Ferroglobe PLC | 4.460 | 0.68% | 1,652,031 | 832.35M |
| 276 | LUNG | Pulmonx Corporation | 1.760 | 8.64% | 1,645,142 | 72.59M |
| 277 | CCTG | CCSC Technology International Holdings Limited | 0.168 | -8.05% | 1,633,863 | 3.92M |
| 278 | JEM | 707 Cayman Holdings Limited | 0.232 | -8.06% | 1,631,971 | 5.08M |
| 279 | VNRX | VolitionRx Limited | 0.292 | -9.39% | 1,624,696 | 35.80M |
| 280 | LUCY | Lucyd, Inc | 1.355 | -9.06% | 1,604,346 | 7.25M |
| 281 | TNYA | Tenaya Therapeutics, Inc. | 1.280 | -8.57% | 1,601,010 | 213.13M |
| 282 | HAIN | The Hain Celestial Group, Inc. | 1.085 | -1.36% | 1,593,986 | 98.27M |
| 283 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.380 | -6.63% | 1,582,300 | 864.29M |
| 284 | PLTK | Playtika Holding Corp. | 4.240 | 4.69% | 1,578,779 | 1.59B |
| 285 | CABA | Cabaletta Bio, Inc. | 2.430 | -5.45% | 1,576,474 | 233.92M |
| 286 | ODV | Osisko Development Corp. | 3.500 | -0.85% | 1,568,197 | 892.03M |
| 287 | STIM | Neuronetics, Inc. | 1.420 | -4.70% | 1,563,756 | 97.25M |
| 288 | IMUX | Immunic, Inc. | 0.679 | -4.62% | 1,528,875 | 81.67M |
| 289 | EU | enCore Energy Corp. | 2.650 | -2.93% | 1,527,353 | 488.85M |
| 290 | FOSL | Fossil Group, Inc. | 3.130 | 3.99% | 1,523,223 | 171.03M |
| 291 | OTLK | Outlook Therapeutics, Inc. | 1.860 | 3.91% | 1,506,242 | 82.62M |
| 292 | WWR | Westwater Resources, Inc. | 0.850 | -10.54% | 1,505,545 | 100.30M |
| 293 | DDD | 3D Systems Corporation | 2.000 | -3.85% | 1,501,725 | 257.48M |
| 294 | MNDR | Mobile-health Network Solutions | 1.850 | -30.19% | 1,501,623 | 3.02M |
| 295 | TUYA | Tuya Inc. | 2.260 | 0.44% | 1,500,553 | 1.36B |
| 296 | AREB | American Rebel Holdings, Inc. | 1.300 | 13.04% | 1,499,938 | 7.05M |
| 297 | ACET | Adicet Bio, Inc. | 0.610 | -5.85% | 1,494,376 | 98.69M |
| 298 | SPCE | Virgin Galactic Holdings, Inc. | 3.790 | -2.07% | 1,494,263 | 239.53M |
| 299 | JELD | JELD-WEN Holding, Inc. | 2.580 | -3.37% | 1,487,900 | 220.41M |
| 300 | NXXT | NextNRG Inc. | 1.190 | -2.46% | 1,480,369 | 155.98M |
| 301 | UAVS | AgEagle Aerial Systems, Inc. | 1.180 | -10.61% | 1,469,147 | 47.29M |
| 302 | CLNE | Clean Energy Fuels Corp. | 2.200 | 0.92% | 1,449,627 | 482.46M |
| 303 | LAB | Standard BioTools Inc. | 1.420 | -5.33% | 1,444,622 | 546.08M |
| 304 | FGL | Founder Group Limited | 0.377 | -8.32% | 1,436,705 | 6.96M |
| 305 | PROP | Prairie Operating Co. | 1.780 | -4.81% | 1,436,512 | 106.17M |
| 306 | REI | Ring Energy, Inc. | 0.934 | 2.36% | 1,433,350 | 193.53M |
| 307 | SPWR | SunPower Inc. | 1.590 | -8.09% | 1,429,195 | 132.14M |
| 308 | VTEX | VTEX | 4.150 | - | 1,417,249 | 737.40M |
| 309 | FATE | Fate Therapeutics, Inc. | 1.030 | -9.65% | 1,410,623 | 118.81M |
| 310 | YDKG | Yueda Digital Holding | 1.790 | 26.06% | 1,408,962 | 9.92M |
| 311 | TRX | TRX Gold Corporation | 0.750 | 1.37% | 1,405,520 | 208.40M |
| 312 | ASTL | Algoma Steel Group Inc. | 3.890 | -8.90% | 1,399,741 | 408.19M |
| 313 | NVX | NOVONIX Limited | 1.050 | -10.26% | 1,386,638 | 236.65M |
| 314 | CATX | Perspective Therapeutics, Inc. | 2.190 | -6.81% | 1,385,862 | 162.80M |
| 315 | LFMD | LifeMD, Inc. | 3.570 | -6.79% | 1,383,213 | 171.85M |
| 316 | SNDL | SNDL Inc. | 1.680 | -4.55% | 1,380,997 | 432.60M |
| 317 | CSAN | Cosan S.A. | 4.910 | 0.41% | 1,377,884 | 4.22B |
| 318 | ALTO | Alto Ingredients, Inc. | 2.630 | 3.14% | 1,371,404 | 203.41M |
| 319 | AEHL | Antelope Enterprise Holdings Limited | 3.090 | - | 1,360,636 | 3.62M |
| 320 | EVTL | Vertical Aerospace Ltd. | 4.520 | 0.44% | 1,343,500 | 451.04M |
| 321 | NRGV | Energy Vault Holdings, Inc. | 3.350 | -2.62% | 1,340,595 | 562.10M |
| 322 | XFOR | X4 Pharmaceuticals, Inc. | 3.150 | -13.46% | 1,340,213 | 275.43M |
| 323 | VMAR | Vision Marine Technologies Inc. | 1.080 | -12.20% | 1,338,915 | 5.41M |
| 324 | CNDT | Conduent Incorporated | 2.010 | 3.61% | 1,336,120 | 307.31M |
| 325 | AMBR | Amber International Holding Limited | 2.150 | -14.34% | 1,323,908 | 201.42M |
| 326 | FBLG | FibroBiologics, Inc. | 0.261 | -4.74% | 1,322,157 | 16.00M |
| 327 | LU | Lufax Holding Ltd | 2.540 | 1.60% | 1,318,302 | 2.20B |
| 328 | VCIG | VCI Global Limited | 1.050 | -6.25% | 1,310,499 | 6.87M |
| 329 | HCAT | Health Catalyst, Inc. | 2.910 | -2.68% | 1,307,146 | 205.83M |
| 330 | NDLS | Noodles & Company | 0.720 | 2.59% | 1,304,674 | 33.68M |
| 331 | SY | So-Young International Inc. | 2.800 | -5.08% | 1,300,296 | 278.99M |
| 332 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.360 | -4.90% | 1,298,492 | 494.22M |
| 333 | GAME | GameSquare Holdings, Inc. | 0.470 | -12.63% | 1,290,253 | 46.26M |
| 334 | INTS | Intensity Therapeutics, Inc. | 0.380 | -4.78% | 1,287,982 | 22.84M |
| 335 | EONR | EON Resources Inc. | 0.437 | 2.80% | 1,284,770 | 21.83M |
| 336 | GORO | Gold Resource Corporation | 0.757 | -3.81% | 1,281,580 | 122.46M |
| 337 | FURY | Fury Gold Mines Limited | 0.604 | 0.35% | 1,277,246 | 113.64M |
| 338 | ERAS | Erasca, Inc. | 3.000 | -5.36% | 1,273,299 | 851.14M |
| 339 | CCCC | C4 Therapeutics, Inc. | 2.540 | -6.27% | 1,270,708 | 246.16M |
| 340 | CSTE | Caesarstone Ltd. | 1.870 | 24.67% | 1,243,867 | 64.62M |
| 341 | ARBE | Arbe Robotics Ltd. | 1.370 | -6.80% | 1,239,025 | 149.14M |
| 342 | CGTX | Cognition Therapeutics, Inc. | 1.610 | -7.47% | 1,229,010 | 142.12M |
| 343 | SIDU | Sidus Space, Inc. | 0.634 | -9.24% | 1,226,441 | 22.36M |
| 344 | CTM | Castellum, Inc. | 1.020 | -2.86% | 1,226,105 | 96.51M |
| 345 | ABEO | Abeona Therapeutics Inc. | 4.780 | -5.72% | 1,222,268 | 259.03M |
| 346 | FGNX | FG Nexus Inc. | 3.050 | -4.09% | 1,217,476 | 120.70M |
| 347 | LIDR | AEye, Inc. | 2.440 | -6.87% | 1,216,475 | 109.93M |
| 348 | ALEC | Alector, Inc. | 1.230 | -7.52% | 1,214,564 | 134.26M |
| 349 | ACRS | Aclaris Therapeutics, Inc. | 2.610 | -7.77% | 1,209,212 | 282.78M |
| 350 | SCNX | Scienture Holdings, Inc. | 0.553 | -7.78% | 1,208,235 | 22.45M |
| 351 | IOBT | IO Biotech, Inc. | 0.682 | -5.23% | 1,206,601 | 49.07M |
| 352 | STKL | SunOpta Inc. | 3.690 | -1.86% | 1,199,945 | 436.22M |
| 353 | BLNK | Blink Charging Co. | 1.260 | -3.82% | 1,194,811 | 144.35M |
| 354 | YYGH | YY Group Holding Limited | 0.265 | 6.96% | 1,173,153 | 13.41M |
| 355 | VGZ | Vista Gold Corp. | 1.970 | - | 1,171,697 | 248.63M |
| 356 | CMBM | Cambium Networks Corporation | 1.830 | -8.50% | 1,170,908 | 51.69M |
| 357 | OLPX | Olaplex Holdings, Inc. | 1.140 | - | 1,168,364 | 760.96M |
| 358 | CRBU | Caribou Biosciences, Inc. | 1.770 | -8.76% | 1,161,480 | 165.44M |
| 359 | MSPR | MSP Recovery, Inc. | 0.303 | -13.76% | 1,147,957 | 4.31M |
| 360 | BTM | Bitcoin Depot Inc. | 1.410 | -7.84% | 1,147,913 | 102.73M |
| 361 | MOBX | Mobix Labs, Inc. | 0.450 | -1.94% | 1,146,024 | 28.92M |
| 362 | TEF | Telefónica, S.A. | 4.190 | -2.33% | 1,145,753 | 24.04B |
| 363 | PROK | ProKidney Corp. | 2.260 | 1.80% | 1,137,017 | 679.89M |
| 364 | STTK | Shattuck Labs, Inc. | 2.410 | 14.76% | 1,133,599 | 152.50M |
| 365 | GANX | Gain Therapeutics, Inc. | 3.240 | -7.43% | 1,130,258 | 117.42M |
| 366 | GETY | Getty Images Holdings, Inc. | 1.460 | -5.19% | 1,117,967 | 607.16M |
| 367 | HBIO | Harvard Bioscience, Inc. | 0.766 | 0.59% | 1,117,808 | 34.13M |
| 368 | FBGL | FBS Global Limited | 0.702 | 6.33% | 1,116,415 | 9.48M |
| 369 | TALK | Talkspace, Inc. | 3.130 | -7.40% | 1,105,731 | 518.50M |
| 370 | DVS | Dolly Varden Silver Corporation | 4.620 | 3.59% | 1,103,746 | 425.13M |
| 371 | OXSQ | Oxford Square Capital Corp. | 1.840 | -0.54% | 1,092,144 | 150.27M |
| 372 | BTOG | Bit Origin Ltd | 0.256 | -6.06% | 1,087,952 | 20.22M |
| 373 | RERE | ATRenew Inc. | 4.580 | 0.88% | 1,081,276 | 1.02B |
| 374 | GRO | Brazil Potash Corp. | 2.300 | -7.63% | 1,077,042 | 122.60M |
| 375 | INO | Inovio Pharmaceuticals, Inc. | 1.920 | -6.80% | 1,059,980 | 131.91M |
| 376 | HYLN | Hyliion Holdings Corp. | 1.840 | -2.13% | 1,045,858 | 323.79M |
| 377 | AIOT | PowerFleet, Inc. | 4.800 | -3.42% | 1,041,752 | 638.75M |
| 378 | SRTA | Strata Critical Medical, Inc. | 4.190 | -3.46% | 1,032,475 | 361.88M |
| 379 | PYXS | Pyxis Oncology, Inc. | 4.390 | -15.41% | 1,021,794 | 273.34M |
| 380 | IPSC | Century Therapeutics, Inc. | 0.542 | -0.55% | 1,019,996 | 47.35M |
| 381 | KIDZ | Classover Holdings, Inc. | 0.329 | -15.67% | 1,019,495 | 9.23M |
| 382 | ELDN | Eledon Pharmaceuticals, Inc. | 1.530 | -6.13% | 1,012,333 | 114.98M |
| 383 | NRDY | Nerdy, Inc. | 1.230 | -8.21% | 1,008,933 | 230.42M |
| 384 | GTN | Gray Media, Inc. | 4.730 | -3.86% | 996,978 | 457.83M |
| 385 | ADTX | Aditxt, Inc. | 2.810 | -26.05% | 994,681 | 1.57M |
| 386 | BNAI | Brand Engagement Network, Inc. | 0.359 | -9.05% | 993,156 | 16.09M |
| 387 | GLBS | Globus Maritime Limited | 1.380 | 1.47% | 986,528 | 28.40M |
| 388 | CDXS | Codexis, Inc. | 1.650 | -4.62% | 985,371 | 149.04M |
| 389 | RXT | Rackspace Technology, Inc. | 1.020 | -3.77% | 977,849 | 248.46M |
| 390 | DHC | Diversified Healthcare Trust | 4.830 | - | 976,834 | 1.17B |
| 391 | ZIP | ZipRecruiter, Inc. | 4.950 | 4.21% | 971,229 | 414.85M |
| 392 | PTLE | PTL Limited | 0.163 | -5.23% | 962,210 | 6.11M |
| 393 | KLC | KinderCare Learning Companies, Inc. | 4.000 | 0.50% | 959,560 | 473.27M |
| 394 | CRON | Cronos Group Inc. | 2.490 | 0.81% | 950,521 | 958.53M |
| 395 | CANG | Cango Inc. | 1.450 | -3.33% | 946,614 | 495.35M |
| 396 | GFAI | Guardforce AI Co., Limited | 0.870 | -2.02% | 937,605 | 18.99M |
| 397 | WRN | Western Copper and Gold Corporation | 2.370 | -3.27% | 930,413 | 482.70M |
| 398 | CMCT | Creative Media & Community Trust Corporation | 3.750 | -10.07% | 926,155 | 2.96M |
| 399 | ARAY | Accuray Incorporated | 1.020 | -5.56% | 920,578 | 115.61M |
| 400 | THM | International Tower Hill Mines Ltd. | 1.940 | - | 919,406 | 401.47M |
| 401 | CODX | Co-Diagnostics, Inc. | 0.361 | -2.48% | 912,450 | 22.01M |
| 402 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 3.100 | -16.67% | 910,614 | 21.16M |
| 403 | WKHS | Workhorse Group Inc. | 0.842 | -5.21% | 905,182 | 20.17M |
| 404 | BRBS | Blue Ridge Bankshares, Inc. | 4.430 | 2.31% | 904,165 | 389.97M |
| 405 | RLMD | Relmada Therapeutics, Inc. | 4.420 | -2.00% | 902,414 | 324.13M |
| 406 | SSP | The E.W. Scripps Company | 4.240 | 0.24% | 899,846 | 376.52M |
| 407 | LWLG | Lightwave Logic, Inc. | 4.010 | -7.60% | 898,590 | 535.87M |
| 408 | ONCY | Oncolytics Biotech Inc. | 0.940 | -5.70% | 897,310 | 99.78M |
| 409 | ACCO | ACCO Brands Corporation | 3.480 | 1.16% | 890,706 | 313.67M |
| 410 | TNMG | TNL Mediagene | 0.286 | -6.70% | 890,429 | 8.08M |
| 411 | NCPL | Netcapital Inc. | 1.190 | 29.33% | 889,065 | 5.85M |
| 412 | REAX | The Real Brokerage Inc. | 3.870 | -2.52% | 882,919 | 816.23M |
| 413 | AIRS | AirSculpt Technologies, Inc. | 3.360 | -4.82% | 881,428 | 209.79M |
| 414 | ZSPC | zSpace, Inc. | 0.376 | -11.67% | 880,415 | 10.91M |
| 415 | BZFD | BuzzFeed, Inc. | 0.980 | 4.75% | 880,254 | 36.46M |
| 416 | ITRM | Iterum Therapeutics plc | 0.451 | -1.96% | 878,774 | 23.81M |
| 417 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2.390 | 7.17% | 877,117 | 91.85M |
| 418 | IFRX | InflaRx N.V. | 1.160 | -7.94% | 868,776 | 78.59M |
| 419 | BTCS | BTCS Inc. | 2.960 | -6.92% | 868,485 | 138.64M |
| 420 | DC | Dakota Gold Corp. | 4.670 | - | 868,086 | 528.93M |
| 421 | XTIA | XTI Aerospace, Inc. | 1.530 | -6.13% | 867,821 | 50.16M |
| 422 | HPP | Hudson Pacific Properties, Inc. | 1.980 | - | 867,247 | 114.93M |
| 423 | IMTE | Integrated Media Technology Limited | 0.698 | -1.40% | 867,185 | 2.40M |
| 424 | ONEG | OneConstruction Group Limited | 1.240 | 3.33% | 867,084 | 16.12M |
| 425 | BMEA | Biomea Fusion, Inc. | 1.010 | -7.34% | 866,750 | 71.41M |
| 426 | ADVM | Adverum Biotechnologies, Inc. | 4.200 | 1.94% | 865,207 | 92.73M |
| 427 | SAVA | Cassava Sciences, Inc. | 3.030 | -6.77% | 864,116 | 146.37M |
| 428 | NKTX | Nkarta, Inc. | 1.810 | -4.23% | 863,551 | 128.56M |
| 429 | OMEX | Odyssey Marine Exploration, Inc. | 1.900 | -7.77% | 861,712 | 105.90M |
| 430 | BDTX | Black Diamond Therapeutics, Inc. | 3.770 | -1.31% | 858,915 | 214.80M |
| 431 | TEAD | Teads Holding Co. | 0.646 | -8.71% | 855,218 | 61.70M |
| 432 | IBIO | iBio, Inc. | 1.100 | -10.57% | 853,929 | 24.74M |
| 433 | HLLY | Holley Inc. | 4.320 | 1.41% | 851,020 | 515.88M |
| 434 | ANGX | Angel Studios, Inc. | 4.410 | -9.63% | 843,254 | 743.66M |
| 435 | SCWO | 374Water Inc. | 0.282 | -9.62% | 841,094 | 47.73M |
| 436 | TDAY | USA TODAY Co., Inc. | 4.970 | -0.80% | 836,518 | 710.45M |
| 437 | EMPD | Empery Digital Inc. | 4.795 | -11.20% | 836,489 | 189.40M |
| 438 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.410 | - | 835,728 | 217.10M |
| 439 | TCRX | TScan Therapeutics, Inc. | 1.020 | -8.11% | 819,350 | 57.88M |
| 440 | CADL | Candel Therapeutics, Inc. | 4.480 | -6.08% | 817,519 | 245.94M |
| 441 | CISO | CISO Global Inc. | 0.512 | -3.67% | 814,657 | 22.29M |
| 442 | CHRS | Coherus Oncology, Inc. | 1.270 | -6.62% | 802,809 | 153.51M |
| 443 | CMRC | Commerce.com, Inc. | 4.550 | -0.87% | 802,296 | 369.75M |
| 444 | SKYX | SKYX Platforms Corp. | 2.090 | -2.79% | 800,303 | 237.74M |
| 445 | ZOOZ | ZOOZ Strategy Ltd. | 0.530 | -10.25% | 798,404 | 85.81M |
| 446 | SMRT | SmartRent, Inc. | 1.680 | -2.33% | 797,356 | 317.86M |
| 447 | WORX | SCWorx Corp. | 0.239 | -4.48% | 788,487 | 3.78M |
| 448 | LNAI | Lunai Bioworks Inc. | 1.310 | 11.02% | 788,168 | 30.70M |
| 449 | PZG | Paramount Gold Nevada Corp. | 1.210 | - | 788,073 | 94.81M |
| 450 | IHRT | iHeartMedia, Inc. | 3.890 | -1.02% | 779,116 | 603.34M |
| 451 | STFS | Star Fashion Culture Holdings Limited | 0.148 | - | 778,893 | 5.04M |
| 452 | ZVIA | Zevia PBC | 2.590 | -3.36% | 778,201 | 194.26M |
| 453 | ABUS | Arbutus Biopharma Corporation | 4.210 | -4.54% | 772,057 | 809.68M |
| 454 | ECDA | ECD Automotive Design, Inc. | 0.386 | -0.13% | 762,543 | 963.86K |
| 455 | HUYA | HUYA Inc. | 2.810 | -1.40% | 762,245 | 628.06M |
| 456 | EGHT | 8x8, Inc. | 1.920 | -1.03% | 757,095 | 266.19M |
| 457 | OSRH | OSR Holdings, Inc. | 0.712 | -4.34% | 755,496 | 18.27M |
| 458 | MCRP | Micropolis Holding Company | 0.970 | -27.61% | 755,446 | 33.84M |
| 459 | CXAI | CXApp Inc. | 0.406 | -12.12% | 750,630 | 11.62M |
| 460 | NBP | NovaBridge Biosciences | 3.840 | - | 748,831 | 442.62M |
| 461 | ATOS | Atossa Therapeutics, Inc. | 0.742 | -4.57% | 746,761 | 95.85M |
| 462 | RPAY | Repay Holdings Corporation | 3.360 | 1.20% | 746,758 | 291.88M |
| 463 | OPAD | Offerpad Solutions Inc. | 1.760 | -8.81% | 746,669 | 64.87M |
| 464 | ENLV | Enlivex Therapeutics Ltd. | 0.919 | -5.25% | 740,687 | 22.33M |
| 465 | VYNE | VYNE Therapeutics Inc. | 0.365 | -5.19% | 740,076 | 12.16M |
| 466 | TMCI | Treace Medical Concepts, Inc. | 2.835 | -4.87% | 738,113 | 180.64M |
| 467 | SVC | Service Properties Trust | 1.715 | -1.44% | 733,788 | 288.27M |
| 468 | RUBI | Rubico Inc. | 0.138 | -13.53% | 733,190 | 82.39K |
| 469 | BAK | Braskem S.A. | 2.840 | -1.73% | 730,614 | 1.13B |
| 470 | VXRT | Vaxart, Inc. | 0.379 | 2.54% | 730,583 | 90.89M |
| 471 | IMG | CIMG Inc. | 0.178 | -1.28% | 725,163 | 34.94M |
| 472 | CTXR | Citius Pharmaceuticals, Inc. | 1.350 | -6.25% | 717,522 | 24.94M |
| 473 | KITT | Nauticus Robotics, Inc. | 0.754 | -10.72% | 717,228 | 10.33M |
| 474 | PLX | Protalix BioTherapeutics, Inc. | 1.700 | -4.49% | 712,936 | 136.72M |
| 475 | FNKO | Funko, Inc. | 3.170 | 0.32% | 712,570 | 175.59M |
| 476 | RELI | Reliance Global Group, Inc. | 0.664 | 1.31% | 712,295 | 6.55M |
| 477 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 478 | MIMI | Mint Incorporation Limited | 0.524 | -0.55% | 699,545 | 13.09M |
| 479 | EGY | VAALCO Energy, Inc. | 3.530 | -1.40% | 698,235 | 368.03M |
| 480 | BARK | BARK, Inc. | 0.679 | -4.99% | 693,814 | 116.55M |
| 481 | GOTU | Gaotu Techedu Inc. | 2.420 | 2.54% | 690,025 | 585.76M |
| 482 | BKYI | BIO-key International, Inc. | 0.734 | -9.17% | 689,089 | 7.96M |
| 483 | AXG | Solowin Holdings | 3.520 | -3.56% | 684,089 | 658.94M |
| 484 | WGRX | Wellgistics Health, Inc. | 0.559 | -6.88% | 671,307 | 56.07M |
| 485 | VTGN | Vistagen Therapeutics, Inc. | 4.430 | -9.59% | 660,918 | 174.96M |
| 486 | CJET | Chijet Motor Company, Inc. | 1.120 | -2.61% | 660,849 | 4.93M |
| 487 | STEX | Streamex Corp. | 4.170 | -7.33% | 659,644 | 619.71M |
| 488 | RILY | B. Riley Financial, Inc. | 4.010 | -7.60% | 658,273 | 122.69M |
| 489 | ELBM | Electra Battery Materials Corporation | 0.956 | -4.42% | 651,507 | 91.77M |
| 490 | BLZE | Backblaze, Inc. | 4.560 | -3.80% | 644,210 | 263.01M |
| 491 | AIRJ | AirJoule Technologies Corporation | 2.890 | -11.35% | 643,837 | 175.36M |
| 492 | PLRX | Pliant Therapeutics, Inc. | 1.530 | -4.97% | 641,795 | 94.02M |
| 493 | RSKD | Riskified Ltd. | 4.820 | -2.43% | 640,853 | 741.27M |
| 494 | HOWL | Werewolf Therapeutics, Inc. | 0.917 | -8.32% | 639,577 | 44.50M |
| 495 | STAI | ScanTech AI Systems Inc. | 0.384 | -8.46% | 635,398 | 24.78M |
| 496 | VYGR | Voyager Therapeutics, Inc. | 3.950 | -3.42% | 634,875 | 219.62M |
| 497 | PSQH | PSQ Holdings, Inc. | 1.250 | -3.85% | 632,899 | 57.80M |
| 498 | INMB | INmune Bio, Inc. | 1.565 | -10.06% | 631,504 | 41.61M |
| 499 | YSXT | YSX Tech. Co., Ltd | 2.110 | -7.46% | 630,558 | 49.45M |
| 500 | MKDW | MKDWELL Tech Inc. | 0.206 | -0.63% | 625,791 | 29.51M |