Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1391 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | 1.230 | 40.38% | 496,622,047 | 226.94M |
| 2 | LIDR | AEye, Inc. | 1.470 | 27.83% | 129,166,684 | 68.34M |
| 3 | HKPD | Cellyan Biotechnology Co., Ltd | 0.182 | -45.54% | 97,608,930 | 4.27M |
| 4 | RITR | Reitar Logtech Holdings Limited | 0.0882 | -4.13% | 86,208,747 | 5.51M |
| 5 | FLYE | Fly-E Group, Inc. | 2.200 | 61.76% | 81,210,969 | 3.59M |
| 6 | NIO | NIO Inc. | 4.060 | -4.02% | 81,114,229 | 10.16B |
| 7 | RZLV | Rezolve AI PLC | 2.390 | -17.30% | 64,598,495 | 953.20M |
| 8 | GRAB | Grab Holdings Limited | 3.460 | -2.26% | 39,826,567 | 14.11B |
| 9 | AIM | AIM ImmunoTech Inc. | 0.236 | 4.42% | 38,158,078 | 7.18M |
| 10 | SSM | Sono Group N.V. | 4.755 | 77.43% | 33,847,600 | 6.97M |
| 11 | FMFC | Kandal M Venture Limited | 0.230 | -0.78% | 32,222,060 | 4.21M |
| 12 | BBD | Banco Bradesco S.A. | 3.320 | 1.22% | 31,082,713 | 33.03B |
| 13 | NCPL | Netcapital Inc. | 0.792 | 10.68% | 29,816,118 | 6.22M |
| 14 | OPEN | Opendoor Technologies Inc. | 3.040 | -5.00% | 29,543,043 | 2.95B |
| 15 | GPUS | Hyperscale Data, Inc. | 0.239 | -14.57% | 29,147,597 | 33.68M |
| 16 | MIRA | MIRA Pharmaceuticals, Inc. | 0.860 | 11.66% | 28,594,748 | 36.14M |
| 17 | ABEV | Ambev S.A. | 2.890 | 0.70% | 27,955,476 | 44.85B |
| 18 | PLUG | Plug Power Inc. | 2.090 | -3.24% | 25,898,643 | 2.92B |
| 19 | OLOX | Olenox Industries Inc. | 1.100 | 10.82% | 24,001,282 | 1.83M |
| 20 | LX | LexinFintech Holdings Ltd. | 0.882 | -17.61% | 23,559,061 | 145.28M |
| 21 | KEEL | Keel Infrastructure Corp. | 3.070 | -2.54% | 22,637,542 | 1.90B |
| 22 | ZEO | Zeo Energy Corp. | 0.211 | -11.40% | 21,401,062 | 12.38M |
| 23 | GYGY | Game Your Game, Inc. | 1.380 | 15.97% | 19,845,175 | 19.86M |
| 24 | AUUD | Auddia Inc. | 0.999 | 1.19% | 18,863,535 | 5.80M |
| 25 | FNGR | FingerMotion, Inc. | 0.206 | -7.44% | 18,031,186 | 13.72M |
| 26 | VVOS | Vivos Therapeutics, Inc. | 0.169 | -13.98% | 17,565,640 | 3.39M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 2.950 | -5.75% | 17,052,304 | 1.41B |
| 28 | SOAR | Volato Group, Inc. | 0.251 | 7.83% | 16,648,995 | 13.45M |
| 29 | HUMA | Humacyte, Inc. | 0.570 | -5.15% | 16,521,945 | 158.46M |
| 30 | TE | T1 Energy Inc. | 4.280 | -3.82% | 16,156,523 | 1.26B |
| 31 | JBLU | JetBlue Airways Corporation | 4.470 | -2.83% | 16,092,447 | 1.69B |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.580 | -2.27% | 16,036,378 | 2.30B |
| 33 | AMBR | Amber International Holding Limited | 0.880 | -24.13% | 15,881,694 | 82.97M |
| 34 | CAN | Canaan Inc. | 0.318 | -12.96% | 15,687,429 | 236.56M |
| 35 | FRMI | Fermi Inc. | 4.630 | -6.84% | 15,265,615 | 2.97B |
| 36 | HTZ | Hertz Global Holdings, Inc. | 2.240 | -1.32% | 15,219,111 | 798.45M |
| 37 | DVLT | Datavault AI Inc. | 0.288 | -2.87% | 14,518,436 | 273.05M |
| 38 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.870 | 0.21% | 14,418,412 | 17.12B |
| 39 | EOSE | Eos Energy Enterprises, Inc. | 3.040 | -5.59% | 13,494,048 | 1.11B |
| 40 | BTBT | Bit Digital, Inc. | 1.340 | -6.29% | 13,483,719 | 483.07M |
| 41 | DNN | Denison Mines Corp. | 3.200 | -5.60% | 12,848,150 | 3.08B |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.640 | -5.04% | 12,659,517 | 763.66M |
| 43 | IAUX | i-80 Gold Corp. | 1.700 | -6.59% | 12,641,417 | 1.57B |
| 44 | IVVD | Invivyd, Inc. | 0.880 | -7.85% | 12,569,771 | 259.36M |
| 45 | UWMC | UWM Holdings Corporation | 1.370 | -5.52% | 12,503,089 | 2.20B |
| 46 | AKBA | Akebia Therapeutics, Inc. | 0.945 | 2.82% | 12,453,199 | 261.78M |
| 47 | LCID | Lucid Group, Inc. | 4.550 | -6.19% | 11,673,911 | 1.79B |
| 48 | PETZ | TDH Holdings, Inc. | 1.480 | 28.70% | 11,561,522 | 15.28M |
| 49 | DAIC | CID HoldCo, Inc. | 3.550 | 2.01% | 11,246,144 | 4.30M |
| 50 | GGB | Gerdau S.A. | 4.690 | 1.74% | 10,824,891 | 8.54B |
| 51 | KOS | Kosmos Energy Ltd. | 2.950 | 3.15% | 10,200,410 | 1.76B |
| 52 | MPT | Medical Properties Trust, Inc. | 4.030 | 1.51% | 10,058,318 | 2.41B |
| 53 | RXRX | Recursion Pharmaceuticals, Inc. | 3.330 | -2.06% | 9,990,412 | 1.79B |
| 54 | IQ | iQIYI, Inc. | 0.904 | -3.21% | 9,484,137 | 872.29M |
| 55 | KALA | KALA BIO, Inc. | 0.532 | -20.89% | 8,963,891 | 10.29M |
| 56 | KUST | Kustom Entertainment, Inc. | 0.923 | 4.38% | 8,828,148 | 6.01M |
| 57 | CTMX | CytomX Therapeutics, Inc. | 3.670 | 9.23% | 8,777,863 | 799.69M |
| 58 | CPOP | Pop Culture Group Co., Ltd | 0.305 | -3.97% | 8,705,576 | 3.21M |
| 59 | WIT | Wipro Limited | 1.830 | -1.08% | 8,575,015 | 18.91B |
| 60 | UAMY | United States Antimony Corporation | 4.680 | -3.90% | 8,242,992 | 700.45M |
| 61 | UAA | Under Armour, Inc. | 4.920 | -2.38% | 8,240,946 | 2.11B |
| 62 | LAC | Lithium Americas Corp. | 2.970 | -3.88% | 8,188,759 | 1.13B |
| 63 | MVST | Microvast Holdings, Inc. | 0.690 | -3.87% | 7,689,824 | 265.41M |
| 64 | BTAI | BioXcel Therapeutics, Inc. | 0.137 | -15.85% | 7,317,433 | 4.29M |
| 65 | GOSS | Gossamer Bio, Inc. | 0.167 | -1.53% | 7,296,437 | 81.83M |
| 66 | GERN | Geron Corporation | 1.480 | -0.67% | 7,076,900 | 950.86M |
| 67 | SES | SES AI Corporation | 0.523 | 0.63% | 7,034,712 | 194.18M |
| 68 | SLNH | Soluna Holdings, Inc. | 1.050 | -2.78% | 6,943,677 | 256.82M |
| 69 | LAES | SEALSQ Corp | 2.390 | -4.02% | 6,743,200 | 475.67M |
| 70 | BATL | Battalion Oil Corporation | 1.370 | 1.48% | 6,733,113 | 78.48M |
| 71 | RR | Richtech Robotics Inc. | 1.815 | -2.94% | 6,718,954 | 408.56M |
| 72 | CABA | Cabaletta Bio, Inc. | 3.300 | 6.11% | 6,645,480 | 559.50M |
| 73 | DEFT | DeFi Technologies Inc. | 0.664 | 10.05% | 6,558,920 | 226.75M |
| 74 | CLGN | CollPlant Biotechnologies Ltd. | 0.373 | -3.94% | 6,389,264 | 7.05M |
| 75 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | 6.61% | 6,389,020 | 68.96M |
| 76 | ORBS | Eightco Holdings Inc. | 0.761 | -0.64% | 6,364,234 | 326.93M |
| 77 | TMC | TMC the metals company Inc. | 4.455 | -6.60% | 5,961,755 | 1.97B |
| 78 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | -10.95% | 5,924,555 | 16.81M |
| 79 | TANH | Tantech Holdings Ltd | 0.340 | -1.93% | 5,902,286 | 4.90M |
| 80 | NWGL | CL Workshop Group Limited | 1.180 | 38.81% | 5,857,658 | 34.05M |
| 81 | ALP | Alpha Compute Corp | 0.175 | 2.77% | 5,806,452 | 4.10M |
| 82 | SOC | Sable Offshore Corp. | 4.770 | -1.24% | 5,785,755 | 915.22M |
| 83 | INV | Innventure, Inc. | 1.190 | -7.75% | 5,765,104 | 100.69M |
| 84 | RXT | Rackspace Technology, Inc. | 3.000 | -4.15% | 5,688,466 | 764.62M |
| 85 | CYPH | Cypherpunk Technologies Inc. | 1.710 | -6.30% | 5,484,164 | 184.28M |
| 86 | VZLA | Vizsla Silver Corp. | 3.860 | -4.69% | 5,436,638 | 1.43B |
| 87 | URG | Ur-Energy Inc. | 1.340 | -5.63% | 5,413,635 | 568.23M |
| 88 | SID | Companhia Siderúrgica Nacional | 1.130 | 8.65% | 5,352,768 | 1.36B |
| 89 | EVTL | Vertical Aerospace Ltd. | 0.600 | -11.52% | 5,210,100 | 103.05M |
| 90 | NAK | Northern Dynasty Minerals Ltd. | 1.560 | -7.14% | 5,119,882 | 869.42M |
| 91 | COTY | Coty Inc. | 2.840 | -0.35% | 5,104,528 | 2.50B |
| 92 | GUTS | Fractyl Health, Inc. | 0.708 | -0.38% | 5,032,116 | 112.72M |
| 93 | INBS | Intelligent Bio Solutions Inc. | 2.430 | 1.25% | 5,017,560 | 7.36M |
| 94 | GTM | ZoomInfo Technologies Inc. | 4.120 | -2.83% | 4,969,883 | 1.20B |
| 95 | RLX | RLX Technology Inc. | 1.790 | -2.19% | 4,924,153 | 2.19B |
| 96 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.060 | 1.98% | 4,894,308 | 6.98B |
| 97 | FAMI | Farmmi, Inc. | 0.119 | -3.50% | 4,893,323 | 1.65M |
| 98 | SAFX | XCF Global, Inc. | 0.380 | 6.89% | 4,811,192 | 156.15M |
| 99 | NUAI | New Era Energy & Digital, Inc. | 4.850 | 2.21% | 4,683,715 | 516.81M |
| 100 | CSAN | Cosan S.A. | 2.990 | 1.36% | 4,679,809 | 2.97B |
| 101 | KITT | Nauticus Robotics, Inc. | 0.796 | -1.86% | 4,622,601 | 5.95M |
| 102 | ARRY | Array Technologies, Inc. | 4.360 | -1.36% | 4,614,378 | 671.47M |
| 103 | LDI | loanDepot, Inc. | 0.890 | -5.77% | 4,591,031 | 300.92M |
| 104 | UPXI | Upexi, Inc. | 1.040 | -4.59% | 4,473,607 | 73.07M |
| 105 | VRRM | Verra Mobility Corporation | 4.170 | -5.87% | 4,161,121 | 633.77M |
| 106 | PHGE | BiomX Inc. | 0.143 | 4.30% | 4,160,405 | 3.82M |
| 107 | PACB | Pacific Biosciences of California, Inc. | 1.280 | -5.54% | 4,105,646 | 397.86M |
| 108 | ABAT | American Battery Technology Company | 2.590 | -4.07% | 4,073,621 | 353.31M |
| 109 | ALLO | Allogene Therapeutics, Inc. | 1.985 | -0.75% | 4,037,835 | 685.80M |
| 110 | EVGO | EVgo, Inc. | 1.270 | -5.22% | 3,894,711 | 399.43M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 3.270 | -3.82% | 3,878,293 | 594.62M |
| 112 | INDI | indie Semiconductor, Inc. | 3.550 | -4.44% | 3,822,814 | 822.92M |
| 113 | ENVX | Enovix Corporation | 3.350 | -0.89% | 3,718,109 | 716.94M |
| 114 | EU | enCore Energy Corp. | 1.190 | -4.80% | 3,696,055 | 230.61M |
| 115 | SERV | Serve Robotics Inc. | 4.690 | -3.70% | 3,684,623 | 406.47M |
| 116 | PSEC | Prospect Capital Corporation | 2.210 | -3.07% | 3,668,601 | 1.16B |
| 117 | ARDX | Ardelyx, Inc. | 3.760 | -0.53% | 3,637,805 | 936.95M |
| 118 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 3,575,406 | 1.21B |
| 119 | CLOV | Clover Health Investments, Corp. | 4.300 | 3.61% | 3,561,345 | 2.28B |
| 120 | NEOV | NeoVolta Inc. | 3.650 | -13.92% | 3,560,888 | 200.41M |
| 121 | ZONE | Zone Frontier Inc. | 0.150 | -0.40% | 3,560,176 | 75.31M |
| 122 | TRX | TRX Gold Corporation | 1.090 | -4.39% | 3,555,989 | 373.21M |
| 123 | GNS | Genius Group Limited | 0.183 | 3.75% | 3,513,837 | 35.57M |
| 124 | OTLK | Outlook Therapeutics, Inc. | 0.623 | -1.63% | 3,503,922 | 151.69M |
| 125 | TLRY | Tilray Brands, Inc. | 4.500 | -1.53% | 3,475,982 | 610.26M |
| 126 | GETY | Getty Images Holdings, Inc. | 0.235 | -3.17% | 3,427,455 | 99.11M |
| 127 | NXH | Neighborhood Intelligence, Inc. | 3.690 | -6.11% | 3,372,627 | 351.77M |
| 128 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.200 | 0.84% | 3,370,855 | 46.82M |
| 129 | SIDU | Sidus Space, Inc. | 2.120 | -2.30% | 3,361,297 | 214.60M |
| 130 | GAU | Galiano Gold Inc. | 2.150 | -4.87% | 3,342,923 | 594.37M |
| 131 | RNXT | RenovoRx, Inc. | 2.110 | 9.33% | 3,299,774 | 95.22M |
| 132 | YYGH | YY Group Holding Limited | 1.470 | 11.36% | 3,292,343 | 4.71M |
| 133 | GOGO | Gogo Inc. | 2.550 | 1.19% | 3,176,032 | 345.55M |
| 134 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.579 | -14.81% | 3,142,890 | 447.25K |
| 135 | BORR | Borr Drilling Limited | 4.600 | 2.68% | 3,096,246 | 1.42B |
| 136 | REI | Ring Energy, Inc. | 1.500 | 2.04% | 3,082,018 | 390.81M |
| 137 | WTI | W&T Offshore, Inc. | 3.850 | 3.77% | 3,060,652 | 581.13M |
| 138 | OPK | OPKO Health, Inc. | 1.520 | 3.40% | 3,054,880 | 1.13B |
| 139 | MYGN | Myriad Genetics, Inc. | 3.180 | -1.24% | 3,026,940 | 304.17M |
| 140 | SATL | Satellogic Inc. | 4.600 | -5.54% | 3,011,647 | 707.20M |
| 141 | UA | Under Armour, Inc. | 4.800 | -2.64% | 3,006,741 | 2.14B |
| 142 | WVE | Wave Life Sciences, Inc. | 4.970 | 1.43% | 3,000,385 | 979.33M |
| 143 | ESRT | Empire State Realty Trust, Inc. | 4.390 | -3.09% | 2,939,990 | 1.25B |
| 144 | ABR | Arbor Realty Trust, Inc. | 4.950 | -1.20% | 2,935,358 | 1.00B |
| 145 | SABR | Sabre Corporation | 2.010 | -7.37% | 2,911,246 | 811.20M |
| 146 | VWAV | VisionWave Holdings, Inc. | 0.610 | -26.07% | 2,892,406 | 17.59M |
| 147 | EYPT | EyePoint, Inc. | 4.580 | 1.78% | 2,829,071 | 394.85M |
| 148 | SPCE | Virgin Galactic Holdings, Inc. | 2.910 | -0.34% | 2,800,291 | 441.14M |
| 149 | KOPN | Kopin Corporation | 4.210 | -5.18% | 2,766,493 | 755.76M |
| 150 | TRON | Tron Inc. | 1.640 | -6.29% | 2,758,045 | 777.99M |
| 151 | CMTG | Claros Mortgage Trust, Inc. | 1.470 | -7.55% | 2,719,732 | 207.39M |
| 152 | JELD | JELD-WEN Holding, Inc. | 2.170 | -9.21% | 2,685,069 | 188.28M |
| 153 | LPL | LG Display Co., Ltd. | 3.270 | -3.54% | 2,659,405 | 3.38B |
| 154 | EVH | Evolent Health, Inc. | 4.280 | -4.89% | 2,647,226 | 483.89M |
| 155 | INO | Inovio Pharmaceuticals, Inc. | 1.330 | 4.72% | 2,626,289 | 137.52M |
| 156 | CYAB | Cyabra, Inc. | 0.500 | 10.45% | 2,622,413 | 8.80M |
| 157 | JBI | Janus International Group, Inc. | 4.680 | -5.65% | 2,587,668 | 638.52M |
| 158 | GROY | Gold Royalty Corp. | 3.200 | -3.61% | 2,510,053 | 741.38M |
| 159 | BMBL | Bumble Inc. | 2.680 | -2.19% | 2,508,464 | 410.62M |
| 160 | NB | NioCorp Developments Ltd. | 4.000 | -4.53% | 2,502,494 | 582.35M |
| 161 | VIVK | Vivakor, Inc. | 0.784 | 0.49% | 2,498,656 | 6.42M |
| 162 | PRME | Prime Medicine, Inc. | 3.570 | -0.56% | 2,450,884 | 635.12M |
| 163 | FBDT | First Breach, Inc. | 0.744 | 5.57% | 2,431,634 | 41.51M |
| 164 | AMZE | Amaze Holdings, Inc. | 0.156 | -6.83% | 2,430,943 | 3.24M |
| 165 | CDT | CDT Equity Inc. | 1.480 | -11.90% | 2,412,431 | 1.16M |
| 166 | GEVO | Gevo, Inc. | 1.640 | -1.20% | 2,380,628 | 392.65M |
| 167 | BRNX | BrenX Ltd. | 3.520 | -17.76% | 2,371,922 | 1.54M |
| 168 | NABL | N-able, Inc. | 3.820 | -4.02% | 2,371,398 | 721.62M |
| 169 | CCCC | C4 Therapeutics, Inc. | 3.870 | 4.31% | 2,364,118 | 476.11M |
| 170 | TBLA | Taboola.com Ltd. | 3.730 | - | 2,346,722 | 1.01B |
| 171 | ALT | Altimmune, Inc. | 3.090 | -0.64% | 2,342,387 | 601.06M |
| 172 | BAOS | Baosheng Media Group Holdings Limited | 0.313 | -11.43% | 2,338,182 | 480.29K |
| 173 | FINV | FinVolution Group | 3.320 | -9.54% | 2,334,350 | 816.05M |
| 174 | SURG | SurgePays, Inc. | 0.156 | -6.41% | 2,318,232 | 8.16M |
| 175 | CGC | Canopy Growth Corporation | 0.975 | -2.00% | 2,298,644 | 421.10M |
| 176 | MRLN | Merlin, Inc. | 2.810 | -7.26% | 2,273,882 | 284.00M |
| 177 | BMEA | Biomea Fusion, Inc. | 1.800 | 7.14% | 2,264,659 | 130.47M |
| 178 | TDUP | ThredUp Inc. | 2.520 | -6.32% | 2,263,161 | 330.96M |
| 179 | PLTK | Playtika Holding Corp. | 2.200 | -3.08% | 2,253,077 | 839.12M |
| 180 | HRTX | Heron Therapeutics, Inc. | 0.315 | -0.94% | 2,237,176 | 59.80M |
| 181 | MNKD | MannKind Corporation | 3.980 | -0.75% | 2,234,750 | 1.28B |
| 182 | UROY | Uranium Royalty Corp. | 4.140 | -1.66% | 2,229,334 | 1.58B |
| 183 | XRX | Xerox Holdings Corporation | 3.160 | -2.17% | 2,201,551 | 414.95M |
| 184 | TENX | Tenax Therapeutics, Inc. | 1.800 | -2.17% | 2,188,559 | 103.11M |
| 185 | BGS | B&G Foods, Inc. | 3.490 | 0.58% | 2,170,367 | 283.65M |
| 186 | NXDR | Nextdoor Holdings, Inc. | 2.200 | -2.22% | 2,164,944 | 851.07M |
| 187 | SST | System1, Inc. | 2.840 | 26.79% | 2,134,491 | 29.79M |
| 188 | SLDP | Solid Power, Inc. | 2.330 | - | 2,125,087 | 531.66M |
| 189 | COSM | Cosmos Health Inc. | 0.228 | -6.14% | 2,115,434 | 22.93M |
| 190 | CRDL | Cardiol Therapeutics Inc. | 2.150 | 8.86% | 2,096,211 | 231.73M |
| 191 | ZENA | ZenaTech, Inc. | 1.675 | -4.29% | 2,094,160 | 129.95M |
| 192 | INVZ | Innoviz Technologies Ltd. | 0.336 | -2.89% | 2,088,773 | 96.63M |
| 193 | ITRG | Integra Resources Corp. | 2.660 | -5.00% | 2,077,719 | 575.09M |
| 194 | DNUT | Krispy Kreme, Inc. | 3.360 | -1.75% | 2,070,148 | 582.96M |
| 195 | TOPP | Toppoint Holdings Inc. | 0.168 | -4.32% | 2,060,860 | 4.16M |
| 196 | AIOT | PowerFleet, Inc. | 2.930 | -2.33% | 2,007,255 | 387.47M |
| 197 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.190 | -2.67% | 1,987,232 | 974.45M |
| 198 | LAB | Standard BioTools Inc. | 0.651 | -1.24% | 1,973,084 | 255.37M |
| 199 | CNTB | Connect Biopharma Holdings Limited | 2.360 | 7.27% | 1,969,305 | 148.62M |
| 200 | DDD | 3D Systems Corporation | 3.290 | 0.30% | 1,946,247 | 546.62M |
| 201 | BTQ | BTQ Technologies Corp. | 2.990 | -1.64% | 1,924,018 | 442.28M |
| 202 | TONX | TON Strategy Company | 3.120 | -8.24% | 1,908,107 | 171.82M |
| 203 | TV | Grupo Televisa, S.A.B. | 2.640 | -4.00% | 1,896,453 | 1.40B |
| 204 | SMJF | SMJ International Holdings Inc. | 1.110 | 4.72% | 1,878,139 | 30.75M |
| 205 | REKR | Rekor Systems, Inc. | 0.518 | -6.57% | 1,859,439 | 71.13M |
| 206 | BLND | Blend Labs, Inc. | 1.550 | - | 1,825,834 | 366.60M |
| 207 | BTCS | BTCS Inc. | 1.260 | -7.35% | 1,824,107 | 66.11M |
| 208 | CNTX | Context Therapeutics Inc. | 0.364 | -6.52% | 1,809,503 | 33.47M |
| 209 | OCGN | Ocugen, Inc. | 1.330 | - | 1,752,459 | 451.02M |
| 210 | CHAI | Core AI Holdings, Inc. | 0.336 | -12.02% | 1,737,280 | 8.30M |
| 211 | CURR | CURRENC Group Inc. | 3.360 | 2.44% | 1,725,214 | 377.27M |
| 212 | VERI | Veritone, Inc. | 0.785 | -1.10% | 1,719,126 | 78.86M |
| 213 | COOT | Australian Oilseeds Holdings Limited | 0.569 | -4.01% | 1,695,805 | 17.11M |
| 214 | SANA | Sana Biotechnology, Inc. | 3.830 | -1.03% | 1,695,195 | 1.15B |
| 215 | BUR | Burford Capital Limited | 4.210 | 1.45% | 1,685,054 | 924.45M |
| 216 | FULC | Fulcrum Therapeutics, Inc. | 3.870 | -0.51% | 1,681,864 | 295.27M |
| 217 | CAST | FreeCast, Inc. | 1.390 | 8.59% | 1,661,849 | 66.14M |
| 218 | ASPI | ASP Isotopes Inc. | 3.780 | -5.97% | 1,658,664 | 579.51M |
| 219 | RWT | Redwood Trust, Inc. | 4.420 | -4.33% | 1,656,377 | 555.21M |
| 220 | OPTU | Optimum Communications, Inc. | 0.941 | -3.24% | 1,652,636 | 369.44M |
| 221 | SKYQ | Sky Quarry Inc. | 2.830 | 5.99% | 1,642,531 | 25.00M |
| 222 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 0.888 | -1.93% | 1,615,545 | 10.39M |
| 223 | CLVT | Clarivate Plc | 2.040 | -0.49% | 1,597,941 | 1.30B |
| 224 | GDRX | GoodRx Holdings, Inc. | 3.460 | -0.86% | 1,591,227 | 1.18B |
| 225 | RIME | Algorhythm Holdings, Inc. | 0.242 | -8.91% | 1,588,762 | 4.12M |
| 226 | TIGR | UP Fintech Holding Limited | 4.880 | -3.17% | 1,585,188 | 868.67M |
| 227 | SFIX | Stitch Fix, Inc. | 3.010 | -5.05% | 1,583,584 | 401.61M |
| 228 | CELU | Celularity Inc. | 1.880 | 1.62% | 1,581,259 | 54.42M |
| 229 | KPTI | Karyopharm Therapeutics Inc. | 1.850 | -10.19% | 1,573,343 | 41.96M |
| 230 | XTIA | XTI Aerospace, Inc. | 1.150 | -14.81% | 1,570,187 | 44.25M |
| 231 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | -3.01% | 1,569,154 | 736.76M |
| 232 | AGNT | AGNT, Inc | 3.920 | -4.85% | 1,565,060 | 655.10M |
| 233 | PMI | Picard Medical, Inc. | 3.860 | -54.37% | 1,562,188 | 9.03M |
| 234 | UAVS | AgEagle Aerial Systems, Inc. | 1.040 | -7.14% | 1,558,411 | 65.42M |
| 235 | MREO | Mereo BioPharma Group plc | 0.277 | 3.71% | 1,556,736 | 44.19M |
| 236 | QUCY | Quantum Cyber N.V. | 1.480 | -5.73% | 1,552,777 | 124.42M |
| 237 | FBLG | FibroBiologics, Inc. | 2.110 | 22.67% | 1,530,019 | 14.05M |
| 238 | EONR | EON Resources Inc. | 0.561 | 6.73% | 1,516,362 | 28.04M |
| 239 | CMPX | Compass Therapeutics, Inc. | 2.310 | -3.35% | 1,510,751 | 416.00M |
| 240 | QSI | Quantum-Si incorporated | 0.757 | -1.12% | 1,502,888 | 165.76M |
| 241 | GSUN | Golden Sun Technology Group Limited | 0.266 | -8.28% | 1,502,275 | 2.67M |
| 242 | GEMI | Gemini Space Station, Inc. | 4.160 | -7.56% | 1,494,062 | 539.35M |
| 243 | MOBX | Mobix Labs, Inc. | 1.210 | -8.33% | 1,489,593 | 16.26M |
| 244 | HYLN | Hyliion Holdings Corp. | 3.420 | -1.44% | 1,475,756 | 610.80M |
| 245 | AUTL | Autolus Therapeutics plc | 2.310 | -1.70% | 1,475,183 | 614.84M |
| 246 | ANNX | Annexon, Inc. | 4.890 | -1.01% | 1,472,348 | 927.04M |
| 247 | WCT | Wellchange Holdings Company Limited | 1.350 | 6.30% | 1,468,675 | 4.14M |
| 248 | BAK | Braskem S.A. | 1.650 | -2.94% | 1,467,782 | 634.62M |
| 249 | SPWR | SunPower Inc. | 0.262 | -6.39% | 1,464,402 | 54.73M |
| 250 | DGXX | Digi Power X Inc. | 3.420 | -5.00% | 1,454,139 | 349.05M |
| 251 | ALXO | ALX Oncology Holdings Inc. | 1.980 | 2.59% | 1,441,506 | 273.79M |
| 252 | EMPD | Empery Digital Inc. | 3.510 | 9.01% | 1,433,335 | 98.67M |
| 253 | ALTO | Alto Ingredients, Inc. | 4.020 | 1.52% | 1,432,444 | 311.83M |
| 254 | PROP | Prairie Operating Co. | 0.507 | -0.45% | 1,430,589 | 57.15M |
| 255 | DDC | DDC Enterprise Limited | 0.343 | -9.15% | 1,404,440 | 16.87M |
| 256 | NNDM | Nano Dimension Ltd. | 1.560 | -0.64% | 1,396,496 | 328.91M |
| 257 | ARKO | Arko Corp. | 4.500 | -1.32% | 1,393,814 | 504.84M |
| 258 | BLNK | Blink Charging Co. | 0.508 | -2.33% | 1,344,986 | 73.59M |
| 259 | BDN | Brandywine Realty Trust | 2.990 | -0.99% | 1,329,685 | 523.53M |
| 260 | GCTS | GCT Semiconductor Holding, Inc. | 1.740 | -3.33% | 1,328,136 | 160.03M |
| 261 | AIV | Apartment Investment and Management Company | 2.550 | 1.59% | 1,299,465 | 389.96M |
| 262 | OVID | Ovid Therapeutics Inc. | 2.760 | 3.37% | 1,294,889 | 539.02M |
| 263 | ELDN | Eledon Pharmaceuticals, Inc. | 3.010 | 1.01% | 1,290,872 | 244.84M |
| 264 | ACDC | ProFrac Holding Corp. | 4.990 | -2.16% | 1,279,671 | 908.79M |
| 265 | MGN | Megan Holdings Limited | 0.120 | 0.84% | 1,263,813 | 110.63K |
| 266 | AIRJ | AirJoule Technologies Corporation | 4.360 | -3.75% | 1,251,894 | 319.79M |
| 267 | SKYX | SKYX Platforms Corp. | 1.260 | -5.97% | 1,246,934 | 170.64M |
| 268 | OPTT | Ocean Power Technologies, Inc. | 0.167 | -3.64% | 1,245,865 | 44.64M |
| 269 | USBC | USBC, Inc. | 0.479 | 13.24% | 1,241,738 | 185.92M |
| 270 | CLNE | Clean Energy Fuels Corp. | 1.610 | 1.26% | 1,238,474 | 354.92M |
| 271 | NFE | New Fortress Energy Inc. | 0.287 | -0.97% | 1,236,891 | 82.03M |
| 272 | EDIT | Editas Medicine, Inc. | 3.070 | 0.33% | 1,224,815 | 471.49M |
| 273 | BLDP | Ballard Power Systems Inc. | 2.240 | -3.03% | 1,217,678 | 700.29M |
| 274 | NFGC | New Found Gold Corp. | 1.740 | -7.94% | 1,213,436 | 722.46M |
| 275 | SITC | SITE Centers Corp. | 2.900 | -1.69% | 1,191,643 | 152.18M |
| 276 | PNNT | PennantPark Investment Corporation | 3.730 | -0.53% | 1,186,715 | 243.55M |
| 277 | BHR | Braemar Hotels & Resorts Inc. | 1.930 | -4.46% | 1,186,475 | 141.41M |
| 278 | SLQT | SelectQuote, Inc. | 0.536 | -4.25% | 1,185,868 | 94.68M |
| 279 | DOMO | Domo, Inc. | 3.680 | -2.65% | 1,183,229 | 166.15M |
| 280 | GTN | Gray Media, Inc. | 4.740 | -2.87% | 1,178,611 | 464.92M |
| 281 | LODE | Comstock Inc. | 3.290 | -0.60% | 1,167,478 | 250.02M |
| 282 | EVEX | Eve Holding, Inc. | 2.200 | -2.22% | 1,166,484 | 766.67M |
| 283 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | - | 1,157,490 | 345.53M |
| 284 | BZAI | Blaize Holdings, Inc. | 0.457 | -6.34% | 1,156,937 | 66.14M |
| 285 | RANI | Rani Therapeutics Holdings, Inc. | 0.865 | 1.25% | 1,155,616 | 120.51M |
| 286 | OABI | OmniAb, Inc. | 4.440 | 1.37% | 1,155,191 | 645.53M |
| 287 | ADCT | ADC Therapeutics SA | 1.240 | 5.98% | 1,147,490 | 158.31M |
| 288 | MMA | Mixed Martial Arts Group Limited | 0.422 | -6.45% | 1,138,546 | 11.18M |
| 289 | EHTH | eHealth, Inc. | 0.945 | -16.39% | 1,137,974 | 30.26M |
| 290 | CNDT | Conduent Incorporated | 1.800 | 4.65% | 1,133,026 | 279.94M |
| 291 | CHGG | Chegg, Inc. | 0.793 | -6.15% | 1,127,335 | 88.04M |
| 292 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | 0.47% | 1,124,437 | 705.57M |
| 293 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 1,118,579 | 144.33M |
| 294 | SRFM | Surf Air Mobility Inc. | 0.668 | -4.85% | 1,115,035 | 82.64M |
| 295 | KDK | Kodiak AI, Inc. | 3.500 | -7.41% | 1,114,234 | 702.16M |
| 296 | CRON | Cronos Group Inc. | 3.380 | 0.30% | 1,110,977 | 1.24B |
| 297 | PTLO | Portillo's Inc. | 4.410 | -3.50% | 1,110,473 | 334.91M |
| 298 | TOYO | TOYO Co., Ltd. | 4.180 | -0.71% | 1,110,356 | 178.57M |
| 299 | TMQ | Trilogy Metals Inc. | 3.350 | -7.20% | 1,094,033 | 625.51M |
| 300 | ITP | IT Tech Packaging, Inc. | 0.161 | -9.97% | 1,092,018 | 2.73M |
| 301 | HUYA | HUYA Inc. | 2.100 | -1.87% | 1,086,047 | 479.57M |
| 302 | CERS | Cerus Corporation | 2.610 | -1.14% | 1,083,726 | 525.98M |
| 303 | SLI | Standard Lithium Ltd. | 2.490 | -6.74% | 1,081,945 | 672.87M |
| 304 | SIGA | SIGA Technologies, Inc. | 3.240 | 3.18% | 1,076,822 | 232.79M |
| 305 | MIMI | Mint Incorporation Limited | 0.713 | -13.82% | 1,074,359 | 5.04M |
| 306 | TNYA | Tenaya Therapeutics, Inc. | 0.685 | -0.35% | 1,070,609 | 153.69M |
| 307 | ACH | Accendra Health, Inc. | 1.150 | -4.96% | 1,069,857 | 88.44M |
| 308 | WBUY | Webuy Global Ltd | 0.996 | 10.63% | 1,066,309 | 5.18M |
| 309 | CDXS | Codexis, Inc. | 1.510 | -11.18% | 1,065,118 | 165.35M |
| 310 | AMPG | AmpliTech Group, Inc. | 3.240 | -3.86% | 1,062,865 | 97.34M |
| 311 | WRN | Western Copper and Gold Corporation | 2.360 | -5.98% | 1,062,208 | 535.31M |
| 312 | IMSR | Terrestrial Energy Inc. | 4.980 | -3.86% | 1,060,238 | 527.56M |
| 313 | ORGO | Organogenesis Holdings Inc. | 1.630 | -5.23% | 1,058,915 | 209.74M |
| 314 | NGEN | NervGen Pharma Corp. | 2.320 | 4.98% | 1,057,767 | 249.45M |
| 315 | PLG | Platinum Group Metals Ltd. | 1.430 | -4.03% | 1,056,879 | 190.95M |
| 316 | BLNE | Beeline Holdings, Inc. | 1.050 | 5.53% | 1,056,429 | 34.57M |
| 317 | SNDL | SNDL Inc. | 1.360 | -0.73% | 1,055,148 | 338.18M |
| 318 | TRUG | TruGolf Holdings, Inc. | 0.442 | -6.20% | 1,052,382 | 849.70K |
| 319 | NNBR | NN, Inc. | 3.330 | -2.92% | 1,052,274 | 274.99M |
| 320 | AIXI | Xiao-I Corporation | 0.483 | -3.98% | 1,050,462 | 444.64K |
| 321 | FATE | Fate Therapeutics, Inc. | 2.430 | 1.67% | 1,039,409 | 291.16M |
| 322 | QTEX | QTREX Quantum Ltd. | 0.799 | -3.48% | 1,037,117 | 44.48M |
| 323 | EGHT | 8x8, Inc. | 1.840 | -2.13% | 1,028,930 | 265.76M |
| 324 | RZLT | Rezolute, Inc. | 4.500 | -4.05% | 1,020,233 | 470.10M |
| 325 | MIST | Milestone Pharmaceuticals Inc. | 1.140 | -1.72% | 1,019,978 | 160.64M |
| 326 | NXXT | NextNRG, Inc. | 0.220 | -4.35% | 1,016,313 | 37.01M |
| 327 | OSG | Octave Specialty Group, Inc. | 4.540 | 4.13% | 1,010,690 | 204.53M |
| 328 | CTM | Castellum, Inc. | 0.570 | -5.61% | 1,006,600 | 54.03M |
| 329 | ZIP | ZipRecruiter, Inc. | 4.130 | -3.05% | 986,085 | 339.59M |
| 330 | BRSP | BrightSpire Capital, Inc. | 4.640 | -2.32% | 979,975 | 587.07M |
| 331 | AIB | AIB Data Centers Inc. | 1.060 | -7.02% | 971,048 | 80.54M |
| 332 | HOWL | Werewolf Therapeutics, Inc. | 0.958 | 1.75% | 970,496 | 46.53M |
| 333 | MASK | 3 E Network Technology Group Limited | 1.370 | -3.18% | 954,252 | 4.77M |
| 334 | ENIC | Enel Chile S.A. | 4.310 | -0.69% | 953,558 | 5.93B |
| 335 | FOSL | Fossil Group, Inc. | 4.880 | -1.81% | 953,230 | 276.39M |
| 336 | LU | Lufax Holding Ltd | 1.210 | -3.97% | 949,575 | 1.05B |
| 337 | RCKT | Rocket Pharmaceuticals, Inc. | 3.730 | 0.27% | 948,721 | 409.46M |
| 338 | RLMD | Relmada Therapeutics, Inc. | 4.460 | 2.29% | 944,054 | 475.75M |
| 339 | GORO | Goldgroup Mining Inc. | 3.580 | -2.98% | 942,093 | 499.15M |
| 340 | SWVL | Swvl Holdings Corp. | 3.830 | 31.62% | 939,042 | 38.16M |
| 341 | ANGX | Angel Studios, Inc. | 4.340 | 3.09% | 933,911 | 810.52M |
| 342 | AREC | American Resources Corporation | 2.310 | -2.12% | 933,238 | 247.10M |
| 343 | ZTEK | Zentek Ltd. | 0.492 | -5.02% | 929,062 | 63.93M |
| 344 | ELME | Elme Communities | 1.680 | - | 922,686 | 149.30M |
| 345 | ATCH | AtlasClear Holdings, Inc. | 0.190 | 1.07% | 913,170 | 28.52M |
| 346 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -1.82% | 902,600 | 273.14M |
| 347 | FIP | FTAI Infrastructure Inc. | 3.380 | -2.87% | 902,122 | 399.45M |
| 348 | LGHL | Lion Group Holding Ltd. | 0.474 | -6.66% | 899,106 | 245.51K |
| 349 | MVIS | MicroVision, Inc. | 1.720 | -4.97% | 896,657 | 40.92M |
| 350 | ARQ | Arq, Inc. | 2.050 | -3.30% | 885,850 | 89.52M |
| 351 | ACB | Aurora Cannabis Inc. | 4.050 | - | 880,887 | 263.40M |
| 352 | PALI | Palisade Bio, Inc. | 1.960 | 0.51% | 879,444 | 341.57M |
| 353 | TMDE | TMD Energy Limited | 0.760 | 5.79% | 879,222 | 17.91M |
| 354 | RC | Ready Capital Corporation | 1.690 | -4.52% | 877,667 | 279.71M |
| 355 | LGPS | LogProstyle Inc. | 1.030 | -9.65% | 875,886 | 24.32M |
| 356 | PRZO | ParaZero Technologies Ltd. | 0.825 | -5.92% | 873,492 | 20.38M |
| 357 | ASPN | Aspen Aerogels, Inc. | 4.840 | -1.83% | 870,673 | 401.67M |
| 358 | SSP | The E.W. Scripps Company | 3.260 | -1.51% | 868,846 | 302.10M |
| 359 | IRD | Opus Genetics, Inc. | 3.830 | 5.80% | 868,468 | 318.64M |
| 360 | HRZN | Horizon Technology Finance Corporation | 4.510 | -3.22% | 867,240 | 302.32M |
| 361 | CMRC | Commerce.com, Inc. | 2.360 | -2.07% | 859,698 | 195.55M |
| 362 | JSPR | Jasper Therapeutics, Inc. | 0.698 | -1.94% | 854,229 | 23.21M |
| 363 | YDDL | One and one Green Technologies. Inc | 1.830 | -19.74% | 852,617 | 102.54M |
| 364 | GOTU | Gaotu Techedu Inc. | 2.160 | 13.09% | 848,945 | 507.72M |
| 365 | CDZI | Cadiz Inc. | 3.970 | - | 847,130 | 336.17M |
| 366 | GSM | Ferroglobe PLC | 4.030 | -1.95% | 846,838 | 753.05M |
| 367 | THM | International Tower Hill Mines Ltd. | 2.400 | -3.23% | 843,607 | 647.32M |
| 368 | IVA | Inventiva S.A. | 4.770 | 1.92% | 840,967 | 1.11B |
| 369 | MERC | Mercer International Inc. | 0.387 | -0.72% | 839,677 | 25.95M |
| 370 | CRDF | Cardiff Oncology, Inc. | 1.030 | 3.66% | 838,746 | 80.13M |
| 371 | AVAT | Avalanche Treasury Corporation | 0.720 | -0.54% | 829,063 | 31.48M |
| 372 | AVXL | Anavex Life Sciences Corp. | 2.870 | 2.50% | 826,629 | 266.04M |
| 373 | KLXE | KLX Energy Services Holdings, Inc. | 1.545 | 0.32% | 824,579 | 32.87M |
| 374 | TCRX | TScan Therapeutics, Inc. | 0.666 | -8.69% | 819,775 | 45.16M |
| 375 | FJET | Starfighters Space, Inc. | 2.970 | -10.54% | 818,435 | 163.34M |
| 376 | OGG | Osisko Gold Group Inc. | 2.850 | -4.68% | 817,531 | 869.06M |
| 377 | VUZI | Vuzix Corporation | 2.420 | -7.28% | 815,816 | 204.28M |
| 378 | BRR | ProCap Financial, Inc. | 2.080 | -3.70% | 802,582 | 188.39M |
| 379 | TTEC | TTEC Holdings, Inc. | 1.340 | - | 802,018 | 66.00M |
| 380 | ECC | Eagle Point Credit Company | 3.880 | -2.51% | 798,590 | 516.08M |
| 381 | RDHL | RedHill Biopharma Ltd. | 0.870 | -3.33% | 787,426 | 5.29M |
| 382 | VGZ | Vista Gold Corp. | 2.100 | -3.67% | 782,526 | 306.54M |
| 383 | STIM | Neuronetics, Inc. | 2.840 | - | 780,366 | 216.40M |
| 384 | IBIO | iBio, Inc. | 1.260 | -0.79% | 772,765 | 62.59M |
| 385 | PUSA | Aureus Greenway Holdings Inc. | 3.920 | -0.25% | 768,845 | 105.62M |
| 386 | DCGO | DocGo Inc. | 0.386 | 1.18% | 766,525 | 38.14M |
| 387 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.090 | - | 764,153 | 64.12M |
| 388 | MDXG | MiMedx Group, Inc. | 4.520 | -0.44% | 762,366 | 658.84M |
| 389 | FTFT | Future FinTech Group Inc. | 1.820 | -6.67% | 760,248 | 14.67M |
| 390 | BDTX | Black Diamond Therapeutics, Inc. | 2.040 | -2.86% | 759,094 | 117.21M |
| 391 | XTNT | Xtant Medical Holdings, Inc. | 0.368 | -6.12% | 757,646 | 51.63M |
| 392 | CURI | CuriosityStream Inc. | 2.790 | 4.10% | 756,119 | 165.55M |
| 393 | CRBU | Caribou Biosciences, Inc. | 1.550 | 0.65% | 755,772 | 166.17M |
| 394 | BTCT | BTC Digital Ltd. | 1.750 | -16.47% | 755,733 | 20.65M |
| 395 | LRMR | Larimar Therapeutics, Inc. | 3.940 | 3.14% | 755,347 | 411.27M |
| 396 | EH | EHang Holdings Limited | 4.440 | -1.11% | 754,199 | 336.75M |
| 397 | LGCL | Lucas GC Limited | 4.350 | -0.85% | 752,328 | 1.49M |
| 398 | REED | Reed's, Inc. | 0.870 | -8.43% | 752,206 | 10.32M |
| 399 | LFMD | LifeMD, Inc. | 3.100 | 0.32% | 748,900 | 149.42M |
| 400 | SUGP | SU Group Holdings Limited | 0.652 | -13.08% | 742,853 | 1.05M |
| 401 | CYH | Community Health Systems, Inc. | 2.930 | 0.34% | 738,616 | 397.09M |
| 402 | THRY | Thryv Holdings, Inc. | 1.800 | -5.76% | 736,440 | 79.99M |
| 403 | ANGI | Angi Inc. | 4.665 | 0.32% | 728,978 | 189.19M |
| 404 | CVRX | CVRx, Inc. | 3.040 | 2.70% | 727,813 | 80.99M |
| 405 | ASTL | Algoma Steel Group Inc. | 4.130 | -1.78% | 725,747 | 436.38M |
| 406 | LASE | Laser Photonics Corporation | 1.410 | -2.08% | 721,060 | 70.75M |
| 407 | CVKD | Cadrenal Therapeutics, Inc. | 1.510 | -13.71% | 711,716 | 5.39M |
| 408 | EPOW | E-Power Inc. | 0.451 | -4.00% | 705,415 | 24.61M |
| 409 | CATX | Perspective Therapeutics, Inc. | 3.100 | -1.90% | 703,693 | 353.87M |
| 410 | WKSP | Worksport Ltd. | 0.579 | -5.05% | 703,590 | 8.86M |
| 411 | DTCX | Datacentrex, Inc. | 2.080 | -6.31% | 701,227 | 83.50M |
| 412 | SDEV | Stablecoin Development Corporation | 0.860 | -9.04% | 694,586 | 43.52M |
| 413 | CHRS | Coherus Oncology, Inc. | 1.370 | 1.48% | 693,940 | 211.67M |
| 414 | HOVR | New Horizon Aircraft Ltd. | 1.595 | -4.49% | 690,716 | 106.59M |
| 415 | BTMD | biote Corp. | 1.670 | 1.83% | 690,615 | 56.61M |
| 416 | PROK | ProKidney Corp. | 1.850 | -2.12% | 689,375 | 559.30M |
| 417 | NUS | Nu Skin Enterprises, Inc. | 4.570 | -2.56% | 685,871 | 222.45M |
| 418 | MXCT | MaxCyte, Inc. | 1.240 | -3.88% | 678,841 | 127.98M |
| 419 | HLLY | Holley Inc. | 2.870 | 0.35% | 677,269 | 344.80M |
| 420 | ATOM | Atomera Incorporated | 3.940 | -5.29% | 674,318 | 153.75M |
| 421 | SRXH | SRX Global Inc. | 1.630 | -2.98% | 673,575 | 31.81M |
| 422 | EMAT | Evolution Metals & Technologies Corp. | 3.520 | -8.93% | 668,354 | 2.19B |
| 423 | GWH | ESS Tech, Inc. | 0.340 | -2.80% | 666,904 | 13.39M |
| 424 | BSIN | Big Sky Industrial Inc. | 1.510 | -0.66% | 655,057 | 79.27M |
| 425 | AMPY | Amplify Energy Corp. | 4.990 | 1.42% | 654,003 | 206.87M |
| 426 | AIRS | AirSculpt Technologies, Inc. | 2.425 | -3.77% | 653,614 | 174.83M |
| 427 | ENGN | enGene Therapeutics Inc. | 1.855 | 0.82% | 653,115 | 124.27M |
| 428 | CPSH | CPS Technologies Corporation | 3.670 | -5.66% | 652,972 | 71.15M |
| 429 | ATYR | aTyr Pharma, Inc. | 0.477 | -10.38% | 649,932 | 46.74M |
| 430 | RERE | ATRenew Inc. | 4.140 | 0.49% | 634,770 | 914.98M |
| 431 | CTKB | Cytek Biosciences, Inc. | 4.620 | -3.35% | 629,283 | 600.52M |
| 432 | MSN | Emerson Radio Corp. | 0.490 | 3.59% | 625,165 | 10.31M |
| 433 | ENHA | Enhanced Group Inc. | 1.540 | -4.35% | 613,357 | 198.62M |
| 434 | CHOW | ChowChow Cloud International Holdings Limited | 0.502 | -14.70% | 613,151 | 17.82M |
| 435 | SUNE | SUNation Energy Inc. | 2.380 | 3.03% | 609,990 | 15.50M |
| 436 | FBIO | Fortress Biotech, Inc. | 2.680 | -2.01% | 603,308 | 89.38M |
| 437 | PBK | PowerBank Corporation | 0.418 | -4.92% | 601,393 | 24.39M |
| 438 | PLX | Protalix BioTherapeutics, Inc. | 2.590 | 0.78% | 598,253 | 208.68M |
| 439 | STXS | Stereotaxis, Inc. | 1.370 | -4.86% | 597,761 | 137.28M |
| 440 | SHMD | SCHMID Group N.V. | 3.110 | 0.81% | 596,410 | 179.76M |
| 441 | VTGN | Vistagen Therapeutics, Inc. | 0.243 | -4.59% | 596,002 | 10.80M |
| 442 | RBBN | Ribbon Communications Inc. | 1.955 | -1.76% | 595,682 | 349.60M |
| 443 | SMRT | SmartRent, Inc. | 1.320 | -0.75% | 595,081 | 252.93M |
| 444 | CANG | Cango Inc. | 1.840 | -23.01% | 590,743 | 75.48M |
| 445 | PYXS | Pyxis Oncology, Inc. | 3.440 | 6.17% | 590,156 | 286.92M |
| 446 | HYFM | Hydrofarm Holdings Group, Inc. | 0.938 | 2.66% | 586,949 | 4.47M |
| 447 | NCRA | Nocera, Inc. | 2.310 | -18.37% | 585,273 | 4.94M |
| 448 | ELBM | Electra Battery Materials Corporation | 0.589 | -1.09% | 581,959 | 63.17M |
| 449 | INDO | Indonesia Energy Corporation Limited | 3.020 | 6.34% | 581,001 | 46.47M |
| 450 | NPWR | NET Power Inc. | 1.750 | -1.69% | 580,593 | 393.50M |
| 451 | PDSB | PDS Biotechnology Corporation | 0.204 | -4.67% | 578,964 | 11.42M |
| 452 | NKTX | Nkarta, Inc. | 2.700 | -0.37% | 570,372 | 193.39M |
| 453 | PRQR | ProQR Therapeutics N.V. | 2.120 | -0.47% | 569,320 | 299.18M |
| 454 | CBAT | CBAK Energy Technology Limited | 1.030 | 1.98% | 561,415 | 91.31M |
| 455 | IGC | IGC Pharma, Inc. | 0.297 | -0.84% | 561,233 | 30.67M |
| 456 | VLN | Valens Semiconductor Ltd. | 1.720 | -3.37% | 558,441 | 186.24M |
| 457 | JFB | JFB Construction Holdings | 4.840 | 1.89% | 557,824 | 97.92M |
| 458 | AIIO | Robo.ai Inc. | 2.050 | -7.24% | 554,903 | 346.58M |
| 459 | KULR | KULR Technology Group, Inc. | 2.440 | -3.17% | 549,502 | 112.87M |
| 460 | VFF | Village Farms International, Inc. | 2.840 | -1.39% | 547,585 | 347.29M |
| 461 | PLBY | Playboy, Inc. | 1.190 | 0.85% | 546,141 | 142.57M |
| 462 | KSCP | Knightscope, Inc. | 1.350 | -2.88% | 544,329 | 31.88M |
| 463 | HCWB | HCW Biologics Inc. | 3.450 | -3.90% | 543,854 | 6.34M |
| 464 | SUIG | SUI Group Holdings Limited | 0.935 | -4.64% | 538,560 | 71.77M |
| 465 | SY | So-Young International Inc. | 2.740 | -5.84% | 536,912 | 275.04M |
| 466 | NMRA | Neumora Therapeutics, Inc. | 1.330 | - | 532,427 | 249.90M |
| 467 | MX | Magnachip Semiconductor Corporation | 3.050 | -2.56% | 530,250 | 111.36M |
| 468 | HODO | House of Doge Inc. | 0.239 | -4.29% | 526,311 | 18.14M |
| 469 | LUNG | Pulmonx Corporation | 2.240 | -5.88% | 524,797 | 96.20M |
| 470 | IKT | Inhibikase Therapeutics, Inc. | 2.380 | 3.03% | 523,234 | 433.34M |
| 471 | VTEX | VTEX | 3.610 | 0.28% | 521,673 | 596.85M |
| 472 | PPCB | Propanc Biopharma, Inc. | 1.130 | -16.30% | 520,074 | 2.57M |
| 473 | TLSA | Tiziana Life Sciences Ltd | 0.964 | -2.47% | 515,040 | 124.60M |
| 474 | ZH | Zhihu Inc. | 2.610 | -5.43% | 509,142 | 199.14M |
| 475 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.710 | -1.33% | 503,819 | 351.23M |
| 476 | TLS | Telos Corporation | 4.720 | -2.07% | 503,697 | 352.76M |
| 477 | UCL | uCloudlink Group Inc. | 0.394 | 4.68% | 503,396 | 15.00M |
| 478 | WRAP | Wrap Technologies, Inc. | 1.590 | -2.45% | 501,864 | 98.22M |
| 479 | BIOX | Bioceres Crop Solutions Corp. | 0.460 | 6.95% | 500,673 | 29.19M |
| 480 | MGNX | MacroGenics, Inc. | 4.040 | 1.25% | 499,892 | 257.35M |
| 481 | HCAT | Health Catalyst, Inc. | 1.710 | 4.27% | 496,679 | 128.69M |
| 482 | ZBAO | Zhibao Technology Inc. | 0.152 | -10.49% | 493,418 | 5.17M |
| 483 | NBP | NovaBridge Biosciences | 1.730 | -4.95% | 490,308 | 200.68M |
| 484 | TYGO | Tigo Energy, Inc. | 1.060 | -0.93% | 489,366 | 81.38M |
| 485 | BEEM | Beam Global | 1.390 | -2.11% | 482,408 | 31.46M |
| 486 | EXFY | Expensify, Inc. | 2.490 | -1.19% | 482,364 | 227.05M |
| 487 | TOVX | Theriva Biologics, Inc. | 0.249 | -0.40% | 482,330 | 11.43M |
| 488 | ALEC | Alector, Inc. | 2.400 | 6.19% | 482,254 | 267.98M |
| 489 | FFAI | Faraday Future Intelligent Electric Inc. | 2.110 | -6.64% | 481,429 | 8.13M |
| 490 | NNOX | Nano-X Imaging Ltd. | 0.786 | -2.66% | 478,761 | 54.70M |
| 491 | GALT | Galectin Therapeutics Inc. | 4.170 | 5.57% | 478,335 | 420.54M |
| 492 | TCPC | BlackRock TCP Capital Corp. | 4.080 | -1.92% | 478,165 | 342.32M |
| 493 | MDCX | Medicus Pharma Ltd. | 0.251 | -4.05% | 476,456 | 15.87M |
| 494 | LSTA | Lisata Therapeutics, Inc. | 1.570 | 5.37% | 475,490 | 14.15M |
| 495 | AMTX | Aemetis, Inc. | 1.820 | -2.67% | 474,001 | 131.35M |
| 496 | AIFC | AI Financial Corporation | 0.542 | -1.55% | 473,554 | 75.36M |
| 497 | ZSQR | Z Squared Inc. | 2.910 | -1.36% | 473,428 | 154.23M |
| 498 | IFRX | InflaRx N.V. | 2.160 | 1.41% | 472,848 | 318.32M |
| 499 | HITI | High Tide Inc. | 2.480 | -1.20% | 472,447 | 220.57M |
| 500 | LHSW | Lianhe Sowell International Group Ltd | 2.880 | -25.96% | 472,196 | 9.41M |