Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1448 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PDSB | PDS Biotechnology Corporation | 0.585 | 46.65% | 372,175,042 | 32.76M |
| 2 | ADBT | Advasa Holdings, Inc. | 0.127 | 30.62% | 269,404,301 | 61.71M |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0618 | -59.18% | 252,864,851 | 195.25K |
| 4 | RETO | ReTo Eco-Solutions, Inc. | 2.800 | 676.27% | 232,785,412 | 23.02M |
| 5 | DVLT | Datavault AI Inc. | 0.157 | -18.24% | 158,057,985 | 149.01M |
| 6 | SUGP | SU Group Holdings Limited | 0.657 | -7.72% | 149,296,943 | 1.06M |
| 7 | TRUG | TruGolf Holdings, Inc. | 0.542 | -15.30% | 144,771,352 | 1.04M |
| 8 | FBDT | First Breach, Inc. | 1.000 | 55.98% | 76,013,166 | 55.78M |
| 9 | GRAB | Grab Holdings Limited | 2.910 | -3.64% | 74,126,114 | 11.87B |
| 10 | MEDS | DataMEDS AI, Inc. | 1.620 | 87.22% | 65,061,223 | 4.96M |
| 11 | BDRX | Biodexa Pharmaceuticals Plc | 1.330 | 18.75% | 54,685,706 | 1.37M |
| 12 | PLUG | Plug Power Inc. | 2.050 | -0.49% | 43,196,129 | 2.86B |
| 13 | SES | SES AI Corporation | 0.616 | 0.34% | 42,731,485 | 228.64M |
| 14 | OPEN | Opendoor Technologies Inc. | 2.650 | -5.02% | 42,422,387 | 2.57B |
| 15 | NIO | NIO Inc. | 3.600 | -1.91% | 40,132,980 | 9.01B |
| 16 | BNGO | Bionano Genomics, Inc. | 1.560 | 17.29% | 39,778,663 | 18.37M |
| 17 | IPW | iPower Inc. | 2.630 | 36.27% | 38,943,408 | 193.23K |
| 18 | SLXN | Silexion Therapeutics Corp | 0.340 | -11.78% | 36,968,307 | 1.89M |
| 19 | BAOS | Baosheng Media Group Holdings Limited | 0.303 | 15.30% | 32,729,965 | 10.11M |
| 20 | MYSZ | My Size, Inc. | 2.320 | 39.76% | 28,827,914 | 1.69M |
| 21 | BTBT | Bit Digital, Inc. | 1.460 | -3.95% | 27,845,852 | 526.34M |
| 22 | TPST | Tempest Therapeutics, Inc. | 0.755 | -3.68% | 26,443,366 | 12.07M |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 4.070 | 6.54% | 25,466,141 | 1.48B |
| 24 | WAFU | Wah Fu Education Group Limited | 1.390 | 1.46% | 24,324,495 | 6.13M |
| 25 | NAMI | Jinxin Technology Holding Company | 2.280 | 26.67% | 23,965,464 | 7.21M |
| 26 | BBD | Banco Bradesco S.A. | 3.500 | -1.13% | 23,105,419 | 35.36B |
| 27 | FRMI | Fermi Inc. | 4.740 | -6.14% | 22,821,924 | 3.04B |
| 28 | KEEL | Keel Infrastructure Corp. | 3.280 | -4.93% | 22,395,588 | 2.03B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 2.820 | -2.08% | 21,662,772 | 1.35B |
| 30 | DNN | Denison Mines Corp. | 2.860 | -1.04% | 21,347,025 | 2.62B |
| 31 | GPRO | GoPro, Inc. | 1.320 | -2.22% | 20,635,832 | 237.27M |
| 32 | JBLU | JetBlue Airways Corporation | 4.270 | -2.06% | 19,828,115 | 1.61B |
| 33 | UWMC | UWM Holdings Corporation | 1.280 | -3.76% | 18,326,103 | 2.05B |
| 34 | TE | T1 Energy Inc. | 4.300 | -1.60% | 18,291,075 | 1.27B |
| 35 | LDI | loanDepot, Inc. | 0.732 | -12.18% | 17,721,293 | 247.46M |
| 36 | SOAR | Volato Group, Inc. | 0.185 | -15.91% | 16,823,632 | 9.92M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.550 | 2.00% | 16,814,695 | 2.28B |
| 38 | GERN | Geron Corporation | 1.310 | -4.38% | 16,486,722 | 841.64M |
| 39 | HTZ | Hertz Global Holdings, Inc. | 1.930 | -2.03% | 15,435,086 | 687.95M |
| 40 | ABEV | Ambev S.A. | 3.020 | -0.33% | 15,342,493 | 47.24B |
| 41 | GPUS | Hyperscale Data, Inc. | 0.188 | -1.21% | 14,425,516 | 32.02M |
| 42 | KOS | Kosmos Energy Ltd. | 3.090 | 5.82% | 13,965,329 | 1.84B |
| 43 | LCID | Lucid Group, Inc. | 4.120 | -0.96% | 12,967,275 | 1.62B |
| 44 | OCGN | Ocugen, Inc. | 0.994 | -6.27% | 12,645,332 | 336.91M |
| 45 | EU | enCore Energy Corp. | 0.925 | -0.04% | 12,418,769 | 180.08M |
| 46 | CAN | Canaan Inc. | 0.307 | -11.35% | 12,292,384 | 229.30M |
| 47 | RXRX | Recursion Pharmaceuticals, Inc. | 3.240 | -4.99% | 11,881,322 | 1.74B |
| 48 | CNTB | Connect Biopharma Holdings Limited | 1.170 | -32.17% | 11,685,590 | 73.68M |
| 49 | VRA | Vera Bradley, Inc. | 4.090 | 34.54% | 11,566,181 | 116.31M |
| 50 | CYPH | Cypherpunk Technologies Inc. | 2.220 | -13.95% | 11,412,504 | 239.24M |
| 51 | UZX | Linkage Global Inc | 0.0807 | -16.37% | 11,281,384 | 5.34M |
| 52 | SDST | Stardust Power Inc. | 0.136 | - | 10,949,834 | 1.91M |
| 53 | RWT | Redwood Trust, Inc. | 3.910 | 2.09% | 10,938,136 | 491.14M |
| 54 | SOC | Sable Offshore Corp. | 4.960 | 2.90% | 10,304,418 | 951.67M |
| 55 | NCT | Intercont (Cayman) Limited | 0.297 | -40.54% | 10,285,544 | 488.86K |
| 56 | MTEN | Mingteng International Corporation Inc. | 1.130 | 11.88% | 10,060,842 | 8.64M |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.890 | -3.34% | 9,791,083 | 827.79M |
| 58 | CLOV | Clover Health Investments, Corp. | 4.660 | -8.63% | 9,656,441 | 2.48B |
| 59 | YFOR | YYForce Inc. | 1.400 | -2.78% | 9,318,151 | 4.48M |
| 60 | DXF | Eason Technology Limited | 0.450 | 2.16% | 9,113,883 | 1.46M |
| 61 | UAA | Under Armour, Inc. | 4.960 | -1.39% | 9,110,432 | 2.13B |
| 62 | SLGB | Smart Logistics Global Limited | 0.318 | -6.61% | 8,974,178 | 13.67M |
| 63 | SURG | SurgePays, Inc. | 0.151 | -5.50% | 8,807,958 | 7.90M |
| 64 | SID | Companhia Siderúrgica Nacional | 1.200 | 1.69% | 8,705,186 | 1.63B |
| 65 | ORBS | Eightco Holdings Inc. | 0.859 | -10.02% | 8,598,471 | 369.35M |
| 66 | NWGL | CL Workshop Group Limited | 1.740 | 43.80% | 8,596,397 | 50.20M |
| 67 | MPT | Medical Properties Trust, Inc. | 3.540 | -1.12% | 8,573,053 | 2.11B |
| 68 | LAC | Lithium Americas Corp. | 2.810 | -2.77% | 8,061,312 | 1.02B |
| 69 | RZLV | Rezolve AI PLC | 2.280 | -0.44% | 7,765,758 | 950.46M |
| 70 | VRRM | Verra Mobility Corporation | 3.540 | -2.48% | 7,651,868 | 538.02M |
| 71 | ENVX | Enovix Corporation | 2.980 | -1.32% | 7,530,868 | 637.75M |
| 72 | CTMX | CytomX Therapeutics, Inc. | 2.690 | -15.94% | 7,509,835 | 586.15M |
| 73 | CABA | Cabaletta Bio, Inc. | 2.595 | -10.82% | 7,237,843 | 439.97M |
| 74 | PTON | Peloton Interactive, Inc. | 4.850 | -1.82% | 7,237,229 | 2.13B |
| 75 | FAMI | Farmmi, Inc. | 0.133 | 5.22% | 7,041,050 | 1.85M |
| 76 | FCHL | Fitness Champs Holdings Limited | 1.100 | 16.48% | 6,945,895 | 1.47M |
| 77 | ARRY | Array Technologies, Inc. | 4.380 | -0.68% | 6,876,008 | 674.55M |
| 78 | GTM | ZoomInfo Technologies Inc. | 4.200 | 0.24% | 6,672,517 | 1.22B |
| 79 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 6,618,002 | 1.21B |
| 80 | SAFX | XCF Global, Inc. | 0.420 | -4.30% | 6,509,054 | 172.63M |
| 81 | NAK | Northern Dynasty Minerals Ltd. | 1.260 | -9.35% | 6,393,386 | 775.55M |
| 82 | BRNX | BrenX Ltd. | 2.760 | - | 6,365,114 | 4.68M |
| 83 | BORR | Borr Drilling Limited | 4.360 | 5.83% | 6,329,102 | 1.35B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | 0.66% | 6,243,962 | 460.85M |
| 85 | TMC | TMC the metals company Inc. | 3.750 | -2.09% | 6,105,144 | 1.65B |
| 86 | LAES | SEALSQ Corp | 2.300 | -0.86% | 6,070,646 | 531.14M |
| 87 | WIT | Wipro Limited | 1.750 | -1.69% | 5,907,068 | 17.52B |
| 88 | BURU | Nuburu, Inc. | 1.200 | -11.11% | 5,805,471 | 11.11M |
| 89 | AKBA | Akebia Therapeutics, Inc. | 0.903 | -6.22% | 5,778,790 | 250.23M |
| 90 | ZONE | Zone Frontier Inc. | 0.129 | -8.69% | 5,756,658 | 64.92M |
| 91 | CDT | CDT Equity Inc. | 0.203 | -7.31% | 5,744,128 | 2.91M |
| 92 | MVST | Microvast Holdings, Inc. | 0.581 | 0.07% | 5,732,394 | 223.49M |
| 93 | PACB | Pacific Biosciences of California, Inc. | 1.340 | -0.74% | 5,594,155 | 416.51M |
| 94 | FNGR | FingerMotion, Inc. | 0.144 | -0.62% | 5,522,339 | 9.58M |
| 95 | INV | Innventure, Inc. | 0.749 | -11.89% | 5,521,808 | 63.40M |
| 96 | GVH | Globavend Holdings Limited | 1.290 | 22.86% | 5,486,631 | 3.12M |
| 97 | CLVT | Clarivate Plc | 1.900 | -0.52% | 5,484,916 | 1.22B |
| 98 | IQ | iQIYI, Inc. | 1.000 | 0.50% | 5,354,709 | 965.02M |
| 99 | EVH | Evolent Health, Inc. | 3.740 | -8.78% | 5,306,306 | 422.84M |
| 100 | INDI | indie Semiconductor, Inc. | 3.080 | -1.60% | 5,108,213 | 713.97M |
| 101 | REI | Ring Energy, Inc. | 1.560 | 2.63% | 5,108,157 | 406.44M |
| 102 | RIME | Algorhythm Holdings, Inc. | 0.217 | -11.38% | 5,099,065 | 3.69M |
| 103 | ARDX | Ardelyx, Inc. | 3.400 | -3.41% | 5,095,868 | 847.24M |
| 104 | COTY | Coty Inc. | 2.650 | -2.57% | 4,992,185 | 2.33B |
| 105 | SLNH | Soluna Holdings, Inc. | 1.130 | -1.74% | 4,972,842 | 276.39M |
| 106 | SABR | Sabre Corporation | 2.090 | -3.91% | 4,964,530 | 843.49M |
| 107 | WTI | W&T Offshore, Inc. | 4.130 | 3.25% | 4,963,438 | 623.39M |
| 108 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -2.33% | 4,855,754 | 7.26B |
| 109 | ESRT | Empire State Realty Trust, Inc. | 4.230 | -0.59% | 4,792,356 | 1.20B |
| 110 | RXT | Rackspace Technology, Inc. | 3.340 | -4.30% | 4,726,394 | 851.28M |
| 111 | MYGN | Myriad Genetics, Inc. | 3.880 | 2.37% | 4,680,344 | 371.12M |
| 112 | ASPI | ASP Isotopes Inc. | 3.160 | -0.94% | 4,603,369 | 484.46M |
| 113 | VWAV | VisionWave Holdings, Inc. | 0.532 | 17.34% | 4,537,462 | 15.34M |
| 114 | OTLK | Outlook Therapeutics, Inc. | 0.673 | 5.50% | 4,516,322 | 163.84M |
| 115 | PALI | Palisade Bio, Inc. | 2.015 | -1.71% | 4,489,418 | 351.16M |
| 116 | UAMY | United States Antimony Corporation | 4.660 | -1.48% | 4,327,266 | 697.46M |
| 117 | URG | Ur-Energy Inc. | 1.220 | -2.40% | 4,314,027 | 485.99M |
| 118 | LASE | Laser Photonics Corporation | 0.780 | -2.01% | 4,298,887 | 39.14M |
| 119 | PSIG | PS International Group Ltd. | 3.420 | 34.65% | 4,266,269 | 52.60M |
| 120 | IVVD | Invivyd, Inc. | 0.830 | -6.93% | 4,234,849 | 244.65M |
| 121 | IAUX | i-80 Gold Corp. | 1.690 | - | 4,103,178 | 1.47B |
| 122 | ABR | Arbor Realty Trust, Inc. | 4.520 | -2.80% | 4,039,254 | 916.33M |
| 123 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.680 | 2.68% | 4,028,798 | 957.36M |
| 124 | CSAN | Cosan S.A. | 2.680 | -1.83% | 3,997,291 | 2.71B |
| 125 | QCLS | Q/C Technologies, Inc. | 0.441 | -21.21% | 3,923,835 | 3.61M |
| 126 | RITR | Reitar Logtech Holdings Limited | 0.0794 | -3.64% | 3,904,788 | 4.96M |
| 127 | BATL | Battalion Oil Corporation | 1.320 | 1.54% | 3,904,575 | 75.61M |
| 128 | TRX | TRX Gold Corporation | 1.200 | -6.98% | 3,903,960 | 395.30M |
| 129 | ABAT | American Battery Technology Company | 2.240 | -5.08% | 3,900,334 | 319.37M |
| 130 | EYPT | EyePoint, Inc. | 3.660 | -13.88% | 3,894,199 | 315.54M |
| 131 | UPXI | Upexi, Inc. | 1.035 | -5.91% | 3,752,834 | 72.72M |
| 132 | VZLA | Vizsla Silver Corp. | 3.760 | -0.79% | 3,752,615 | 1.34B |
| 133 | MNKD | MannKind Corporation | 3.560 | -5.07% | 3,698,100 | 1.14B |
| 134 | RCKT | Rocket Pharmaceuticals, Inc. | 3.410 | -0.58% | 3,660,970 | 374.33M |
| 135 | SCAG | Scage Future | 0.234 | 6.36% | 3,657,068 | 16.99M |
| 136 | SOBR | SOBR Safe, Inc. | 0.203 | -47.96% | 3,562,687 | 1.09M |
| 137 | NRGV | Energy Vault Holdings, Inc. | 4.110 | 0.24% | 3,526,433 | 747.36M |
| 138 | KOPN | Kopin Corporation | 4.340 | -0.23% | 3,476,356 | 779.10M |
| 139 | NXDR | Nextdoor Holdings, Inc. | 2.460 | 3.36% | 3,454,077 | 951.65M |
| 140 | SIDU | Sidus Space, Inc. | 1.960 | 1.03% | 3,427,310 | 198.40M |
| 141 | PSEC | Prospect Capital Corporation | 2.220 | 0.91% | 3,395,000 | 1.17B |
| 142 | MGN | Megan Holdings Limited | 0.129 | -27.37% | 3,259,958 | 4.76M |
| 143 | RR | Richtech Robotics Inc. | 1.610 | -1.23% | 3,256,583 | 362.41M |
| 144 | TLRY | Tilray Brands, Inc. | 3.990 | -3.62% | 3,241,439 | 546.60M |
| 145 | HUMA | Humacyte, Inc. | 0.552 | -1.68% | 3,212,176 | 153.23M |
| 146 | CRDF | Cardiff Oncology, Inc. | 1.340 | 2.29% | 3,168,469 | 104.25M |
| 147 | MDCX | Medicus Pharma Ltd. | 0.152 | -4.52% | 3,168,180 | 9.61M |
| 148 | ALLO | Allogene Therapeutics, Inc. | 1.720 | -3.37% | 3,138,542 | 594.24M |
| 149 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.609 | -67.18% | 3,136,293 | 4.97M |
| 150 | SNYR | Synergy CHC Corp. | 0.0823 | -9.56% | 3,012,986 | 1.23M |
| 151 | ANNX | Annexon, Inc. | 3.920 | -0.76% | 2,960,538 | 743.15M |
| 152 | NXH | Neighborhood Intelligence, Inc. | 3.390 | -6.22% | 2,959,470 | 323.17M |
| 153 | INVZ | Innoviz Technologies Ltd. | 0.303 | -0.26% | 2,930,044 | 87.36M |
| 154 | OLB | The OLB Group, Inc. | 0.217 | -17.83% | 2,923,812 | 5.21M |
| 155 | COSM | Cosmos Health Inc. | 0.278 | 3.08% | 2,881,436 | 27.94M |
| 156 | OXSQ | Oxford Square Capital Corp. | 1.320 | -2.22% | 2,818,613 | 142.17M |
| 157 | AIXI | Xiao-I Corporation | 2.320 | -2.93% | 2,801,173 | 305.11K |
| 158 | SKYQ | Sky Quarry Inc. | 3.230 | 2.87% | 2,786,090 | 28.53M |
| 159 | SPRY | ARS Pharmaceuticals, Inc. | 4.250 | -5.56% | 2,776,215 | 422.65M |
| 160 | RYDE | Ryde Group Ltd | 0.666 | 4.98% | 2,753,087 | 112.97M |
| 161 | XRX | Xerox Holdings Corporation | 3.460 | 4.53% | 2,747,227 | 454.35M |
| 162 | VERI | Veritone, Inc. | 1.110 | -3.48% | 2,731,775 | 111.51M |
| 163 | UROY | Uranium Royalty Corp. | 4.280 | 0.94% | 2,724,933 | 1.63B |
| 164 | LODE | Comstock Inc. | 2.550 | -4.85% | 2,720,458 | 193.78M |
| 165 | WOOF | Petco Health and Wellness Company, Inc. | 2.380 | -2.06% | 2,673,851 | 681.68M |
| 166 | EVTL | Vertical Aerospace Ltd. | 0.579 | -1.70% | 2,651,178 | 99.38M |
| 167 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -1.69% | 2,647,925 | 119.94M |
| 168 | BMBL | Bumble Inc. | 3.020 | 1.68% | 2,640,462 | 462.71M |
| 169 | ZURA | Zura Bio Limited | 4.930 | -5.37% | 2,637,350 | 472.44M |
| 170 | IVA | Inventiva S.A. | 3.860 | -0.52% | 2,633,766 | 936.99M |
| 171 | FIP | FTAI Infrastructure Inc. | 2.900 | -3.33% | 2,618,316 | 342.73M |
| 172 | PRME | Prime Medicine, Inc. | 3.140 | -1.26% | 2,574,422 | 558.62M |
| 173 | LHSW | Lianhe Sowell International Group Ltd | 0.561 | -9.97% | 2,566,200 | 1.83M |
| 174 | USAS | Americas Gold and Silver Corporation | 4.690 | -2.49% | 2,565,053 | 1.58B |
| 175 | AMZE | Amaze Holdings, Inc. | 0.134 | -8.46% | 2,564,739 | 2.79M |
| 176 | TROX | Tronox Holdings plc | 4.380 | 1.39% | 2,526,245 | 699.49M |
| 177 | LX | LexinFintech Holdings Ltd. | 0.794 | -2.76% | 2,509,648 | 130.76M |
| 178 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.010 | 1.52% | 2,508,530 | 894.36M |
| 179 | NB | NioCorp Developments Ltd. | 3.560 | -1.93% | 2,503,732 | 518.29M |
| 180 | SANA | Sana Biotechnology, Inc. | 3.160 | -1.25% | 2,472,695 | 945.98M |
| 181 | PTLO | Portillo's Inc. | 3.860 | -4.93% | 2,452,871 | 293.14M |
| 182 | CMPX | Compass Therapeutics, Inc. | 1.850 | -5.61% | 2,440,059 | 333.16M |
| 183 | SERV | Serve Robotics Inc. | 4.330 | -2.26% | 2,406,185 | 375.27M |
| 184 | ZENA | ZenaTech, Inc. | 1.410 | -4.73% | 2,405,780 | 109.39M |
| 185 | WETO | Wetour Robotics Limited | 2.010 | -13.73% | 2,392,230 | 1.65M |
| 186 | NABL | N-able, Inc. | 4.030 | -3.36% | 2,387,036 | 761.29M |
| 187 | SRFM | Surf Air Mobility Inc. | 0.469 | -2.84% | 2,355,524 | 57.94M |
| 188 | BLDP | Ballard Power Systems Inc. | 2.120 | -1.85% | 2,342,641 | 636.93M |
| 189 | ALT | Altimmune, Inc. | 3.230 | -2.12% | 2,339,039 | 628.29M |
| 190 | BTCT | BTC Digital Ltd. | 1.240 | -18.95% | 2,313,094 | 14.63M |
| 191 | SPWR | SunPower Inc. | 0.327 | -2.15% | 2,290,118 | 68.34M |
| 192 | IMTE | Integrated Media Technology Limited | 0.517 | 14.23% | 2,288,313 | 1.78M |
| 193 | WVE | Wave Life Sciences, Inc. | 4.460 | -2.62% | 2,286,378 | 878.83M |
| 194 | BRBS | Blue Ridge Bankshares, Inc. | 4.010 | -1.72% | 2,285,154 | 355.27M |
| 195 | CANG | Cango Inc. | 1.860 | 0.54% | 2,278,255 | 76.30M |
| 196 | OPTU | Optimum Communications, Inc. | 0.990 | 0.15% | 2,271,823 | 388.48M |
| 197 | DDC | DDC Enterprise Limited | 0.221 | -8.65% | 2,262,911 | 12.93M |
| 198 | DNUT | Krispy Kreme, Inc. | 3.120 | -2.50% | 2,189,856 | 541.32M |
| 199 | REKR | Rekor Systems, Inc. | 0.439 | -6.16% | 2,188,654 | 60.24M |
| 200 | VNRX | VolitionRx Limited | 0.289 | -7.31% | 2,180,161 | 4.11M |
| 201 | EVGO | EVgo, Inc. | 1.410 | -2.76% | 2,171,680 | 443.47M |
| 202 | TIGR | UP Fintech Holding Limited | 4.710 | -2.89% | 2,157,611 | 838.41M |
| 203 | CLNE | Clean Energy Fuels Corp. | 1.730 | -2.81% | 2,150,415 | 381.37M |
| 204 | LWLG | Lightwave Logic, Inc. | 4.660 | -2.71% | 2,145,967 | 718.42M |
| 205 | TDUP | ThredUp Inc. | 2.480 | -8.49% | 2,145,944 | 325.71M |
| 206 | BRR | ProCap Financial, Inc. | 3.140 | -2.48% | 2,141,914 | 277.48M |
| 207 | VIOT | Viomi Technology Co., Ltd | 1.395 | 3.33% | 2,140,544 | 93.91M |
| 208 | BTQ | BTQ Technologies Corp. | 2.640 | -6.71% | 2,131,898 | 391.02M |
| 209 | JAGX | Jaguar Health, Inc. | 0.225 | -29.57% | 2,129,681 | 1.16M |
| 210 | AEON | AEON Biopharma, Inc. | 0.266 | -7.20% | 2,083,422 | 13.25M |
| 211 | XFOR | X4 Pharmaceuticals, Inc. | 3.620 | - | 2,081,086 | 358.91M |
| 212 | GEMI | Gemini Space Station, Inc. | 4.355 | -9.46% | 2,066,379 | 564.64M |
| 213 | GETY | Getty Images Holdings, Inc. | 0.229 | -3.95% | 2,055,202 | 96.33M |
| 214 | EDHL | Everbright Digital Holding Limited | 4.740 | 6.64% | 2,055,006 | 7.90M |
| 215 | HAIN | The Hain Celestial Group, Inc. | 0.628 | 4.72% | 2,031,871 | 56.72M |
| 216 | ITRG | Integra Resources Corp. | 2.760 | 1.85% | 2,005,363 | 556.84M |
| 217 | RLMD | Relmada Therapeutics, Inc. | 4.440 | - | 1,998,601 | 473.61M |
| 218 | JYD | Jayud Global Logistics Limited | 0.728 | -4.55% | 1,960,906 | 6.04M |
| 219 | INDP | Indaptus Therapeutics, Inc. | 3.640 | 15.92% | 1,960,465 | 485.00M |
| 220 | MLCO | Melco Resorts & Entertainment Limited | 4.640 | -3.53% | 1,958,829 | 1.76B |
| 221 | MIST | Milestone Pharmaceuticals Inc. | 0.928 | -2.29% | 1,948,020 | 130.72M |
| 222 | GNS | Genius Group Limited | 0.153 | -3.42% | 1,932,974 | 29.71M |
| 223 | DFDV | DeFi Development Corp. | 4.640 | -11.11% | 1,924,306 | 143.83M |
| 224 | AIM | AIM ImmunoTech Inc. | 0.214 | -4.17% | 1,917,646 | 6.50M |
| 225 | GEVO | Gevo, Inc. | 1.570 | -1.26% | 1,910,357 | 375.89M |
| 226 | UA | Under Armour, Inc. | 4.810 | -2.04% | 1,846,193 | 2.10B |
| 227 | TNYA | Tenaya Therapeutics, Inc. | 0.671 | -3.23% | 1,841,322 | 150.35M |
| 228 | RBBN | Ribbon Communications Inc. | 1.825 | -8.75% | 1,823,581 | 326.35M |
| 229 | GAU | Galiano Gold Inc. | 2.060 | - | 1,759,630 | 535.73M |
| 230 | SLDP | Solid Power, Inc. | 2.420 | -1.63% | 1,757,551 | 552.20M |
| 231 | XTIA | XTI Aerospace, Inc. | 0.958 | -6.06% | 1,743,303 | 36.87M |
| 232 | GUTS | Fractyl Health, Inc. | 0.565 | -7.62% | 1,740,596 | 89.94M |
| 233 | HKPD | Cellyan Biotechnology Co., Ltd | 0.113 | -9.29% | 1,736,853 | 2.66M |
| 234 | DEFT | DeFi Technologies Inc. | 0.533 | -10.10% | 1,729,019 | 234.26M |
| 235 | DSX | Diana Shipping Inc. | 2.990 | 1.01% | 1,723,782 | 342.79M |
| 236 | WRN | Western Copper and Gold Corporation | 2.290 | -1.72% | 1,705,441 | 511.92M |
| 237 | TV | Grupo Televisa, S.A.B. | 2.250 | -5.06% | 1,701,762 | 1.17B |
| 238 | CRBU | Caribou Biosciences, Inc. | 1.270 | -1.55% | 1,692,439 | 136.15M |
| 239 | UNCY | Unicycive Therapeutics, Inc. | 4.710 | -8.54% | 1,691,133 | 131.20M |
| 240 | AREC | American Resources Corporation | 2.060 | 0.98% | 1,685,995 | 220.36M |
| 241 | EDIT | Editas Medicine, Inc. | 2.630 | -4.01% | 1,681,526 | 403.92M |
| 242 | HLLY | Holley Inc. | 2.630 | -3.31% | 1,679,469 | 315.97M |
| 243 | CHOW | ChowChow Cloud International Holdings Limited | 0.474 | 6.01% | 1,655,390 | 16.83M |
| 244 | BLND | Blend Labs, Inc. | 1.360 | -6.21% | 1,647,679 | 321.66M |
| 245 | TENX | Tenax Therapeutics, Inc. | 1.830 | -1.61% | 1,647,354 | 104.83M |
| 246 | STIM | Neuronetics, Inc. | 2.800 | -3.61% | 1,640,782 | 213.35M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.810 | -1.43% | 1,607,243 | 603.71M |
| 248 | ECC | Eagle Point Credit Company | 3.650 | -1.35% | 1,601,110 | 485.49M |
| 249 | IMSR | Terrestrial Energy Inc. | 4.280 | -4.36% | 1,600,763 | 453.40M |
| 250 | QTRX | Quanterix Corporation | 2.720 | 8.80% | 1,595,203 | 128.64M |
| 251 | BRSP | BrightSpire Capital, Inc. | 4.430 | - | 1,592,792 | 560.50M |
| 252 | JBI | Janus International Group, Inc. | 4.450 | -2.41% | 1,589,078 | 607.14M |
| 253 | HITI | High Tide Inc. | 2.540 | -3.42% | 1,574,533 | 222.87M |
| 254 | CGC | Canopy Growth Corporation | 0.920 | -1.95% | 1,574,145 | 392.12M |
| 255 | DDD | 3D Systems Corporation | 3.140 | -2.18% | 1,568,096 | 521.70M |
| 256 | PROP | Prairie Operating Co. | 0.405 | -4.28% | 1,566,048 | 45.69M |
| 257 | NNBR | NN, Inc. | 3.290 | -5.19% | 1,563,957 | 271.69M |
| 258 | VVOS | Vivos Therapeutics, Inc. | 0.164 | -7.41% | 1,558,577 | 3.29M |
| 259 | NNDM | Nano Dimension Ltd. | 1.530 | -0.65% | 1,551,777 | 322.58M |
| 260 | DGXX | Digi Power X Inc. | 3.605 | -3.35% | 1,542,398 | 367.93M |
| 261 | BDN | Brandywine Realty Trust | 2.900 | -1.36% | 1,540,896 | 507.77M |
| 262 | LPL | LG Display Co., Ltd. | 3.080 | -1.60% | 1,502,785 | 3.16B |
| 263 | HRTX | Heron Therapeutics, Inc. | 0.314 | -0.41% | 1,495,399 | 59.61M |
| 264 | BGS | B&G Foods, Inc. | 3.160 | - | 1,487,910 | 256.83M |
| 265 | BFRI | Biofrontera Inc. | 1.190 | -12.50% | 1,480,214 | 17.67M |
| 266 | BZAI | Blaize Holdings, Inc. | 0.539 | -6.59% | 1,478,181 | 78.04M |
| 267 | OSUR | OraSure Technologies, Inc. | 3.460 | 2.67% | 1,478,004 | 238.63M |
| 268 | CATX | Perspective Therapeutics, Inc. | 2.730 | -6.51% | 1,474,352 | 311.63M |
| 269 | AIV | Apartment Investment and Management Company | 2.290 | -3.38% | 1,462,118 | 350.17M |
| 270 | VTAK | Catheter Precision, Inc. | 0.152 | -9.01% | 1,452,151 | 2.18M |
| 271 | QNC | Quantum eMotion Corp. | 1.800 | -5.76% | 1,445,279 | 422.56M |
| 272 | SCNI | Scinai Immunotherapeutics Ltd. | 1.540 | -36.89% | 1,430,367 | 877.83K |
| 273 | OPK | OPKO Health, Inc. | 1.570 | 0.64% | 1,424,440 | 1.17B |
| 274 | AIB | AIB Data Centers Inc. | 1.300 | -2.26% | 1,423,581 | 98.77M |
| 275 | NMRA | Neumora Therapeutics, Inc. | 0.831 | -16.82% | 1,420,267 | 156.20M |
| 276 | BNC | CEA Industries Inc. | 4.910 | -6.83% | 1,411,253 | 202.16M |
| 277 | NEOV | NeoVolta Inc. | 3.300 | -7.56% | 1,406,170 | 181.19M |
| 278 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -0.93% | 1,400,035 | 268.08M |
| 279 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.130 | -10.57% | 1,398,555 | 296.32M |
| 280 | PLCE | The Children's Place, Inc. | 1.900 | -23.08% | 1,395,031 | 42.25M |
| 281 | HYLN | Hyliion Holdings Corp. | 3.950 | 4.22% | 1,394,708 | 705.46M |
| 282 | MTNB | Matinas BioPharma Holdings, Inc. | 0.160 | -16.67% | 1,394,190 | 2.35M |
| 283 | TBLA | Taboola.com Ltd. | 3.850 | -1.53% | 1,390,375 | 1.04B |
| 284 | AMBP | Ardagh Metal Packaging S.A. | 4.800 | 0.42% | 1,389,277 | 2.87B |
| 285 | RLX | RLX Technology Inc. | 1.730 | -1.14% | 1,377,509 | 2.11B |
| 286 | CNTX | Context Therapeutics Inc. | 0.364 | 3.82% | 1,376,491 | 33.48M |
| 287 | BTCS | BTCS Inc. | 1.280 | -5.88% | 1,375,124 | 67.16M |
| 288 | ILLR | Triller Group Inc. | 0.588 | -23.26% | 1,374,071 | 12.04M |
| 289 | KDK | Kodiak AI, Inc. | 3.810 | 1.87% | 1,371,678 | 764.36M |
| 290 | SLI | Standard Lithium Ltd. | 2.050 | -1.91% | 1,364,369 | 503.59M |
| 291 | MOBX | Mobix Labs, Inc. | 0.935 | -8.33% | 1,359,845 | 12.56M |
| 292 | BUR | Burford Capital Limited | 4.180 | -4.78% | 1,359,622 | 917.86M |
| 293 | NEXR | Nexera Technologies Ltd | 1.590 | 5.30% | 1,354,994 | 886.37K |
| 294 | AGNT | AGNT, Inc | 3.880 | -5.60% | 1,345,121 | 648.42M |
| 295 | CCCC | C4 Therapeutics, Inc. | 3.430 | - | 1,344,577 | 421.98M |
| 296 | BMEA | Biomea Fusion, Inc. | 1.800 | 1.12% | 1,344,127 | 130.47M |
| 297 | KPTI | Karyopharm Therapeutics Inc. | 1.540 | -3.75% | 1,329,482 | 34.93M |
| 298 | FULC | Fulcrum Therapeutics, Inc. | 3.780 | -0.26% | 1,326,975 | 288.40M |
| 299 | SKYX | SKYX Platforms Corp. | 1.320 | -10.81% | 1,315,124 | 178.77M |
| 300 | FJET | Starfighters Space, Inc. | 1.970 | 0.51% | 1,309,341 | 108.34M |
| 301 | ARBE | Arbe Robotics Ltd. | 0.692 | -6.40% | 1,288,777 | 88.06M |
| 302 | ACDC | ProFrac Holding Corp. | 4.850 | -0.61% | 1,281,359 | 883.30M |
| 303 | SNDL | SNDL Inc. | 1.350 | -1.46% | 1,280,158 | 335.69M |
| 304 | EVEX | Eve Holding, Inc. | 2.120 | - | 1,274,162 | 738.79M |
| 305 | TCPC | BlackRock TCP Capital Corp. | 4.010 | -0.99% | 1,270,730 | 336.45M |
| 306 | BLNK | Blink Charging Co. | 0.520 | -2.69% | 1,266,430 | 75.40M |
| 307 | ADCT | ADC Therapeutics SA | 1.090 | -1.80% | 1,259,823 | 139.16M |
| 308 | NRXP | NRx Pharmaceuticals, Inc. | 3.400 | -2.58% | 1,257,746 | 147.09M |
| 309 | AIRJ | AirJoule Technologies Corporation | 4.060 | -2.17% | 1,251,956 | 297.79M |
| 310 | LUCD | Lucid Diagnostics Inc. | 0.794 | 1.41% | 1,250,488 | 151.54M |
| 311 | FEED | ENvue Medical, Inc. | 1.030 | -69.25% | 1,222,262 | 951.43K |
| 312 | BAK | Braskem S.A. | 2.100 | 4.48% | 1,217,245 | 722.38M |
| 313 | HOWL | Werewolf Therapeutics, Inc. | 0.980 | 2.31% | 1,207,952 | 47.63M |
| 314 | PROK | ProKidney Corp. | 1.740 | -3.87% | 1,201,056 | 526.04M |
| 315 | STAK | STAK Inc. | 1.140 | -0.87% | 1,200,656 | 21.90M |
| 316 | ZBAO | Zhibao Technology Inc. | 0.105 | -8.70% | 1,195,831 | 3.58M |
| 317 | TPET | Trio Petroleum Corp. | 1.970 | 1.55% | 1,191,183 | 10.49M |
| 318 | MAIA | MAIA Biotechnology, Inc. | 1.340 | -3.60% | 1,186,176 | 81.51M |
| 319 | CRDL | Cardiol Therapeutics Inc. | 1.850 | -7.04% | 1,167,321 | 232.53M |
| 320 | QSI | Quantum-Si incorporated | 0.720 | -0.69% | 1,166,785 | 157.60M |
| 321 | GTN | Gray Media, Inc. | 4.780 | -1.24% | 1,159,603 | 468.84M |
| 322 | PBK | PowerBank Corporation | 0.266 | -14.49% | 1,156,140 | 17.24M |
| 323 | BIVI | BioVie Inc. | 1.750 | -14.63% | 1,154,667 | 13.20M |
| 324 | DOMO | Domo, Inc. | 3.920 | - | 1,150,268 | 184.38M |
| 325 | MDXG | MiMedx Group, Inc. | 4.720 | 1.72% | 1,147,376 | 687.99M |
| 326 | GOGO | Gogo Inc. | 2.570 | -3.75% | 1,144,772 | 348.26M |
| 327 | SFIX | Stitch Fix, Inc. | 2.940 | -4.85% | 1,143,771 | 392.27M |
| 328 | TYGO | Tigo Energy, Inc. | 1.030 | - | 1,131,201 | 79.08M |
| 329 | PFSA | Profusa, Inc. | 1.830 | -29.34% | 1,130,463 | 1.11M |
| 330 | VGZ | Vista Gold Corp. | 2.160 | -0.46% | 1,130,209 | 315.30M |
| 331 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.060 | -2.64% | 1,124,736 | 670.87M |
| 332 | KSCP | Knightscope, Inc. | 1.230 | -8.21% | 1,119,895 | 29.05M |
| 333 | CTKB | Cytek Biosciences, Inc. | 4.890 | 1.24% | 1,119,842 | 635.62M |
| 334 | AIRS | AirSculpt Technologies, Inc. | 2.130 | -10.50% | 1,113,957 | 153.56M |
| 335 | GROY | Gold Royalty Corp. | 3.380 | 0.60% | 1,103,380 | 783.08M |
| 336 | TRON | Tron Inc. | 1.410 | -8.74% | 1,100,300 | 668.88M |
| 337 | BSIN | Big Sky Industrial Inc. | 1.620 | -1.82% | 1,092,138 | 85.04M |
| 338 | NNOX | Nano-X Imaging Ltd. | 0.687 | -1.86% | 1,087,197 | 48.13M |
| 339 | TMQ | Trilogy Metals Inc. | 3.190 | -0.93% | 1,083,541 | 552.35M |
| 340 | GSM | Ferroglobe PLC | 4.330 | 2.61% | 1,075,609 | 809.11M |
| 341 | AIOT | PowerFleet, Inc. | 3.010 | -1.31% | 1,065,805 | 398.05M |
| 342 | ATYR | aTyr Pharma, Inc. | 0.389 | 0.15% | 1,059,982 | 38.18M |
| 343 | OSTX | OS Therapies Incorporated | 1.780 | 4.71% | 1,053,387 | 82.10M |
| 344 | GSUN | Golden Sun Technology Group Limited | 0.231 | 2.71% | 1,044,353 | 2.32M |
| 345 | EPM | Evolution Petroleum Corporation | 3.690 | -0.54% | 1,039,933 | 145.19M |
| 346 | PMCB | PharmaCyte Biotech, Inc. | 0.382 | -2.47% | 1,039,534 | 4.10M |
| 347 | RNXT | RenovoRx, Inc. | 1.720 | 1.78% | 1,032,461 | 77.62M |
| 348 | CYH | Community Health Systems, Inc. | 2.970 | 0.68% | 1,032,141 | 402.52M |
| 349 | BEAT | HeartBeam, Inc. | 0.425 | 4.73% | 1,025,530 | 23.95M |
| 350 | VIVK | Vivakor, Inc. | 0.651 | -7.06% | 1,025,454 | 5.33M |
| 351 | CERS | Cerus Corporation | 2.500 | -1.96% | 1,018,971 | 503.81M |
| 352 | LFMD | LifeMD, Inc. | 3.400 | -1.16% | 1,011,883 | 163.88M |
| 353 | FINV | FinVolution Group | 3.270 | -3.54% | 1,005,291 | 803.76M |
| 354 | OVID | Ovid Therapeutics Inc. | 2.710 | -1.09% | 988,533 | 529.26M |
| 355 | CLIK | Click Holdings Limited | 1.240 | -2.36% | 981,740 | 10.62M |
| 356 | GCTS | GCT Semiconductor Holding, Inc. | 1.920 | 2.67% | 980,704 | 176.58M |
| 357 | AUTL | Autolus Therapeutics plc | 1.890 | -2.58% | 978,726 | 503.05M |
| 358 | EONR | EON Resources Inc. | 0.616 | 7.91% | 974,768 | 30.80M |
| 359 | ASTL | Algoma Steel Group Inc. | 4.200 | -0.94% | 972,747 | 443.78M |
| 360 | AIIO | Robo.ai Inc. | 1.540 | -3.14% | 966,959 | 183.31M |
| 361 | PLG | Platinum Group Metals Ltd. | 1.370 | -2.14% | 960,598 | 175.51M |
| 362 | AVXL | Anavex Life Sciences Corp. | 2.440 | -6.15% | 946,232 | 226.18M |
| 363 | NAUT | Nautilus Biotechnology, Inc. | 0.891 | -1.68% | 944,975 | 113.40M |
| 364 | RKTO | Rocket One Inc. | 0.737 | 9.85% | 943,166 | 18.35M |
| 365 | WNW | Meiwu Technology Company Limited | 2.350 | -1.26% | 933,049 | 61.88M |
| 366 | FFAI | Faraday Future Intelligent Electric Inc. | 1.760 | 4.76% | 912,113 | 6.79M |
| 367 | ONCY | Oncolytics Biotech Inc. | 0.780 | -4.02% | 909,770 | 99.46M |
| 368 | GORO | Goldgroup Mining Inc. | 3.520 | -1.40% | 903,470 | 481.48M |
| 369 | RC | Ready Capital Corporation | 1.600 | -1.84% | 901,869 | 264.82M |
| 370 | TARA | Protara Therapeutics, Inc. | 3.750 | -4.09% | 901,081 | 221.61M |
| 371 | WYHG | Wing Yip Food Holdings Group Limited | 4.250 | 2.91% | 894,049 | 36.03M |
| 372 | EXFY | Expensify, Inc. | 2.310 | 1.32% | 892,177 | 210.64M |
| 373 | STEX | Streamex Corp. | 0.578 | -8.40% | 890,250 | 107.17M |
| 374 | CMTG | Claros Mortgage Trust, Inc. | 1.490 | - | 889,070 | 210.22M |
| 375 | LXEO | Lexeo Therapeutics, Inc. | 4.130 | -1.90% | 888,378 | 338.84M |
| 376 | NCMI | National CineMedia, Inc. | 2.420 | -0.41% | 887,838 | 227.65M |
| 377 | MREO | Mereo BioPharma Group plc | 0.285 | 1.79% | 887,307 | 45.51M |
| 378 | TOPP | Toppoint Holdings Inc. | 0.161 | 0.63% | 862,574 | 3.98M |
| 379 | IMRX | Immuneering Corporation | 4.440 | 2.54% | 862,315 | 287.26M |
| 380 | SLQT | SelectQuote, Inc. | 0.493 | -1.30% | 861,126 | 87.12M |
| 381 | LIDR | AEye, Inc. | 1.210 | -1.63% | 859,687 | 56.25M |
| 382 | LRMR | Larimar Therapeutics, Inc. | 3.910 | 3.44% | 856,560 | 408.14M |
| 383 | HRZN | Horizon Technology Finance Corporation | 4.690 | -4.29% | 850,021 | 314.39M |
| 384 | SWRD | Stewards Inc. | 1.940 | -30.22% | 842,139 | 409.63M |
| 385 | LAB | Standard BioTools Inc. | 0.690 | -0.89% | 841,699 | 271.00M |
| 386 | HOVR | New Horizon Aircraft Ltd. | 1.610 | -2.42% | 837,344 | 107.59M |
| 387 | ALDX | Aldeyra Therapeutics, Inc. | 1.370 | -6.16% | 833,571 | 82.65M |
| 388 | ATCH | AtlasClear Holdings, Inc. | 0.179 | -1.38% | 833,504 | 26.85M |
| 389 | CNDT | Conduent Incorporated | 1.640 | 3.80% | 833,373 | 255.05M |
| 390 | SITC | SITE Centers Corp. | 2.860 | -1.38% | 830,426 | 150.08M |
| 391 | FATE | Fate Therapeutics, Inc. | 2.350 | 0.43% | 828,371 | 281.58M |
| 392 | REED | Reed's, Inc. | 0.846 | 14.90% | 824,666 | 10.03M |
| 393 | ANVS | Annovis Bio, Inc. | 1.120 | -1.75% | 824,332 | 47.72M |
| 394 | WWR | Westwater Resources, Inc. | 0.541 | -4.72% | 823,756 | 69.58M |
| 395 | PLTK | Playtika Holding Corp. | 2.370 | -0.42% | 823,697 | 903.96M |
| 396 | BIOX | Bioceres Crop Solutions Corp. | 0.405 | -5.53% | 821,673 | 25.68M |
| 397 | LENZ | LENZ Therapeutics, Inc. | 4.230 | -5.37% | 819,685 | 132.91M |
| 398 | SHFS | SHF Holdings, Inc. | 0.145 | -8.74% | 818,393 | 1.79M |
| 399 | PLX | Protalix BioTherapeutics, Inc. | 2.660 | -3.97% | 812,742 | 214.32M |
| 400 | TLYS | Tilly's, Inc. | 4.810 | -2.24% | 810,129 | 147.12M |
| 401 | ELDN | Eledon Pharmaceuticals, Inc. | 2.710 | -2.17% | 806,308 | 220.44M |
| 402 | HUYA | HUYA Inc. | 2.070 | -0.96% | 805,631 | 472.72M |
| 403 | OFAL | OFA Group | 0.585 | -7.21% | 796,716 | 13.91M |
| 404 | NIXX | Nixxy, Inc. | 0.438 | -15.08% | 796,221 | 12.66M |
| 405 | OABI | OmniAb, Inc. | 4.350 | -2.90% | 788,806 | 632.45M |
| 406 | ALTO | Alto Ingredients, Inc. | 4.090 | 3.28% | 787,810 | 317.26M |
| 407 | MVIS | MicroVision, Inc. | 1.530 | -6.13% | 781,735 | 36.40M |
| 408 | CLLS | Cellectis S.A. | 1.610 | -12.02% | 781,019 | 113.30M |
| 409 | GDRX | GoodRx Holdings, Inc. | 3.490 | -1.97% | 777,025 | 1.19B |
| 410 | JELD | JELD-WEN Holding, Inc. | 2.050 | - | 775,530 | 177.86M |
| 411 | SKYA | SkyAI, Inc. | 1.300 | -8.45% | 774,438 | 55.88M |
| 412 | VSA | VisionSys AI Inc. | 2.810 | -0.35% | 774,296 | 7.83M |
| 413 | EH | EHang Holdings Limited | 4.520 | 0.22% | 772,808 | 342.82M |
| 414 | SMTK | SmartKem, Inc. | 2.440 | 5.63% | 771,907 | 1.38M |
| 415 | VSME | VS MEDIA Holdings Limited | 1.020 | -21.54% | 771,733 | 2.82M |
| 416 | ACB | Aurora Cannabis Inc. | 3.820 | 0.26% | 768,328 | 248.87M |
| 417 | QTEX | QTREX Quantum Ltd. | 0.846 | -1.12% | 767,165 | 47.11M |
| 418 | ZSQR | Z Squared Inc. | 2.310 | -16.15% | 762,870 | 122.43M |
| 419 | CHRS | Coherus Oncology, Inc. | 1.330 | -6.99% | 761,956 | 205.49M |
| 420 | ALXO | ALX Oncology Holdings Inc. | 1.890 | -1.82% | 758,966 | 261.34M |
| 421 | VNDA | Vanda Pharmaceuticals Inc. | 4.990 | -3.11% | 758,872 | 301.71M |
| 422 | OPTT | Ocean Power Technologies, Inc. | 2.050 | -24.91% | 756,622 | 18.28M |
| 423 | RZLT | Rezolute, Inc. | 4.150 | -2.35% | 752,958 | 433.54M |
| 424 | NNVC | NanoViricides, Inc. | 1.050 | - | 752,039 | 23.92M |
| 425 | SSTK | Shutterstock, Inc. | 4.870 | -7.41% | 740,081 | 179.94M |
| 426 | THRY | Thryv Holdings, Inc. | 1.990 | - | 738,941 | 88.43M |
| 427 | THM | International Tower Hill Mines Ltd. | 2.350 | 0.86% | 734,763 | 620.38M |
| 428 | RANI | Rani Therapeutics Holdings, Inc. | 0.822 | -1.71% | 733,971 | 114.51M |
| 429 | MRLN | Merlin, Inc. | 3.050 | 0.33% | 727,594 | 308.26M |
| 430 | IHRT | iHeartMedia, Inc. | 2.635 | -3.48% | 724,656 | 417.65M |
| 431 | DFLI | Dragonfly Energy Holdings Corp. | 0.850 | -14.14% | 724,601 | 12.73M |
| 432 | KULR | KULR Technology Group, Inc. | 2.300 | -3.36% | 722,582 | 106.39M |
| 433 | PRQR | ProQR Therapeutics N.V. | 1.840 | -1.08% | 721,636 | 259.66M |
| 434 | OGG | Osisko Gold Group Inc. | 2.770 | -0.36% | 715,918 | 850.51M |
| 435 | ALEC | Alector, Inc. | 2.035 | -7.92% | 715,903 | 227.22M |
| 436 | VTEX | VTEX | 3.670 | - | 712,873 | 606.77M |
| 437 | CMRC | Commerce.com, Inc. | 3.580 | -1.65% | 711,403 | 296.64M |
| 438 | CDZI | Cadiz Inc. | 3.510 | -2.50% | 706,080 | 297.22M |
| 439 | PMVP | PMV Pharmaceuticals, Inc. | 1.360 | -6.85% | 705,715 | 102.70M |
| 440 | BENF | Beneficient | 0.602 | -25.29% | 705,446 | 9.31M |
| 441 | XPOF | Xponential Fitness, Inc. | 3.830 | -4.01% | 703,247 | 188.64M |
| 442 | EGHT | 8x8, Inc. | 1.830 | -0.81% | 693,497 | 264.32M |
| 443 | YDES | YD Bio Limited | 3.950 | 3.13% | 688,666 | 277.76M |
| 444 | ACCO | ACCO Brands Corporation | 4.250 | 0.24% | 686,377 | 392.31M |
| 445 | DOUG | Douglas Elliman Inc. | 1.680 | -3.45% | 681,490 | 152.70M |
| 446 | TCRX | TScan Therapeutics, Inc. | 0.321 | 4.90% | 679,157 | 21.78M |
| 447 | ARKO | Arko Corp. | 4.420 | -3.28% | 678,857 | 495.86M |
| 448 | TLS | Telos Corporation | 4.230 | -1.40% | 677,868 | 316.14M |
| 449 | ACH | Accendra Health, Inc. | 1.110 | -0.89% | 675,735 | 85.36M |
| 450 | UCL | uCloudlink Group Inc. | 0.376 | -8.62% | 673,388 | 14.33M |
| 451 | OSG | Octave Specialty Group, Inc. | 4.940 | -1.20% | 672,453 | 222.55M |
| 452 | GMEX | GMEX Robotics Corporation | 0.445 | -0.96% | 669,458 | 403.32K |
| 453 | AIXC | AIxCrypto Holdings, Inc. | 1.025 | -13.87% | 668,089 | 20.74M |
| 454 | CURI | CuriosityStream Inc. | 2.810 | 0.72% | 664,096 | 166.74M |
| 455 | PACK | Ranpak Holdings Corp. | 3.810 | -1.80% | 664,088 | 326.74M |
| 456 | CBAT | CBAK Energy Technology Limited | 1.000 | -0.02% | 662,950 | 88.63M |
| 457 | TLSA | Tiziana Life Sciences Ltd | 0.852 | -4.29% | 659,464 | 110.17M |
| 458 | NXXT | NextNRG, Inc. | 1.130 | -18.71% | 652,970 | 19.01M |
| 459 | NFGC | New Found Gold Corp. | 1.640 | -0.61% | 651,741 | 622.80M |
| 460 | VTIX | Virtuix Holdings Inc. | 0.951 | -10.26% | 650,726 | 32.31M |
| 461 | ARMP | Armata Pharmaceuticals, Inc. | 4.400 | -20.72% | 650,233 | 163.60M |
| 462 | AVAT | Avalanche Treasury Corporation | 0.894 | -14.87% | 649,277 | 39.08M |
| 463 | NUWE | Nuwellis, Inc. | 0.845 | 6.09% | 644,611 | 3.08M |
| 464 | ECX | ECARX Holdings Inc. | 1.060 | -3.64% | 633,407 | 403.92M |
| 465 | MOMO | Hello Group Inc. | 4.965 | 0.71% | 630,257 | 713.15M |
| 466 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.880 | -3.37% | 629,201 | 391.25M |
| 467 | RMSG | Real Messenger Corporation | 0.276 | -12.55% | 627,646 | 3.15M |
| 468 | CGTX | Cognition Therapeutics, Inc. | 1.035 | 2.48% | 627,287 | 98.42M |
| 469 | ADAG | Adagene Inc. | 2.970 | -9.17% | 626,106 | 199.42M |
| 470 | CNTN | Canton Strategic Holdings, Inc. | 2.045 | -2.62% | 625,174 | 162.95M |
| 471 | ENGN | enGene Therapeutics Inc. | 1.890 | 1.07% | 618,704 | 126.66M |
| 472 | MBI | MBIA Inc. | 4.500 | -3.23% | 616,229 | 229.57M |
| 473 | RERE | ATRenew Inc. | 3.910 | -1.26% | 614,950 | 864.15M |
| 474 | RENT | Rent the Runway, Inc. | 2.070 | 7.25% | 614,452 | 69.91M |
| 475 | AMPG | AmpliTech Group, Inc. | 3.330 | -1.48% | 613,141 | 100.05M |
| 476 | ONCO | Onconetix, Inc. | 0.645 | 1.22% | 612,398 | 2.55M |
| 477 | EMAT | Evolution Metals & Technologies Corp. | 3.310 | -0.60% | 611,188 | 2.06B |
| 478 | ZIP | ZipRecruiter, Inc. | 3.860 | -2.28% | 609,542 | 317.39M |
| 479 | CDXS | Codexis, Inc. | 1.400 | -5.41% | 608,718 | 153.31M |
| 480 | VLN | Valens Semiconductor Ltd. | 1.590 | -1.85% | 602,736 | 172.17M |
| 481 | DH | Definitive Healthcare Corp. | 1.000 | -1.96% | 601,644 | 144.84M |
| 482 | ATOM | Atomera Incorporated | 3.840 | -2.29% | 600,784 | 149.85M |
| 483 | CAST | FreeCast, Inc. | 1.330 | -0.75% | 597,823 | 63.28M |
| 484 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.967 | -9.62% | 597,052 | 2.58M |
| 485 | VENU | Venu Holding Corporation | 1.720 | -1.71% | 594,358 | 96.68M |
| 486 | CRON | Cronos Group Inc. | 3.200 | -1.08% | 591,392 | 1.18B |
| 487 | UIS | Unisys Corporation | 2.510 | 0.40% | 588,059 | 183.02M |
| 488 | ANGI | Angi Inc. | 4.990 | 0.60% | 581,760 | 202.38M |
| 489 | MERC | Mercer International Inc. | 0.387 | -0.03% | 581,086 | 25.93M |
| 490 | ENIC | Enel Chile S.A. | 4.290 | -0.46% | 580,134 | 5.89B |
| 491 | EARN | Ellington Credit Company | 4.160 | -0.24% | 579,913 | 158.79M |
| 492 | IFRX | InflaRx N.V. | 2.020 | -4.72% | 579,505 | 297.68M |
| 493 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.351 | -3.99% | 577,598 | 270.99K |
| 494 | NAGE | Niagen Bioscience, Inc. | 3.000 | -1.32% | 573,493 | 237.88M |
| 495 | WDH | Waterdrop Inc. | 1.040 | - | 572,969 | 373.67M |
| 496 | ENHA | Enhanced Group Inc. | 1.530 | -3.16% | 572,409 | 197.33M |
| 497 | PEPG | PepGen Inc. | 2.890 | -2.69% | 567,274 | 200.16M |
| 498 | GSIT | GSI Technology, Inc. | 4.900 | -1.61% | 566,872 | 188.32M |
| 499 | JDZG | JIADE Limited | 3.720 | 1.09% | 563,169 | 20.21M |
| 500 | HYFT | MindWalk Holdings Corp. | 1.155 | -13.16% | 562,295 | 54.27M |