Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1418 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0315 | -1.87% | 518,030,038 | 99.52K |
| 2 | GPUS | Hyperscale Data, Inc. | 0.165 | -6.35% | 229,200,319 | 28.11M |
| 3 | AIFF | Firefly Neuroscience, Inc. | 2.010 | 68.91% | 143,712,831 | 31.54M |
| 4 | AXG | Solowin Holdings | 0.200 | -84.62% | 106,320,189 | 38.62M |
| 5 | DCX | Digital Currency X Technology Inc. | 0.0494 | -18.08% | 85,882,861 | 34.93M |
| 6 | GRAB | Grab Holdings Limited | 3.130 | 0.64% | 63,190,044 | 12.77B |
| 7 | SUGP | SU Group Holdings Limited | 0.556 | 18.26% | 59,218,065 | 897.23K |
| 8 | ONCO | Onconetix, Inc. | 1.030 | 13.07% | 47,785,358 | 4.07M |
| 9 | PLUG | Plug Power Inc. | 1.980 | 1.02% | 45,605,735 | 2.77B |
| 10 | FTHM | Fathom Holdings Inc. | 0.583 | 12.27% | 43,563,033 | 19.94M |
| 11 | TDIC | Dreamland Limited | 3.160 | 60.41% | 42,787,267 | 12.03M |
| 12 | GYGY | Game Your Game, Inc. | 0.740 | -0.40% | 41,748,426 | 10.64M |
| 13 | RETO | ReTo Eco-Solutions, Inc. | 0.153 | -8.07% | 36,528,071 | 1.25M |
| 14 | EOSE | Eos Energy Enterprises, Inc. | 3.165 | -2.47% | 33,523,785 | 1.15B |
| 15 | BENF | Beneficient | 1.460 | 0.69% | 31,359,610 | 22.57M |
| 16 | DNN | Denison Mines Corp. | 2.650 | 0.76% | 30,948,099 | 2.40B |
| 17 | GIPR | Generation Income Properties, Inc. | 0.430 | -19.75% | 30,443,971 | 800.36K |
| 18 | TE | T1 Energy Inc. | 3.780 | -0.79% | 28,531,036 | 1.11B |
| 19 | CDT | CDT Equity Inc. | 0.0800 | -33.88% | 26,661,098 | 1.15M |
| 20 | CNET | ZW Data Action Technologies Inc. | 1.850 | 35.04% | 26,624,793 | 6.79M |
| 21 | NIO | NIO Inc. | 3.580 | -1.38% | 26,262,306 | 8.96B |
| 22 | FFAI | Faraday Future Intelligent Electric Inc. | 1.610 | 22.90% | 23,216,784 | 6.21M |
| 23 | BTE | Baytex Energy Corp. | 4.530 | -1.31% | 22,493,235 | 3.18B |
| 24 | OPEN | Opendoor Technologies Inc. | 2.570 | 1.58% | 22,382,886 | 2.50B |
| 25 | SDST | Stardust Power Inc. | 0.110 | -4.52% | 21,167,105 | 1.54M |
| 26 | DVLT | Datavault AI Inc. | 0.153 | 0.73% | 21,005,843 | 144.93M |
| 27 | STLA | Stellantis N.V. | 4.600 | 2.91% | 20,565,867 | 13.33B |
| 28 | KDK | Kodiak AI, Inc. | 2.430 | -12.59% | 20,044,300 | 487.50M |
| 29 | CYPH | Cypherpunk Technologies Inc. | 4.120 | 0.98% | 19,967,171 | 443.99M |
| 30 | KEEL | Keel Infrastructure Corp. | 3.800 | -2.56% | 19,084,927 | 2.35B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.940 | 1.03% | 18,687,372 | 2.62B |
| 32 | BTBT | Bit Digital, Inc. | 1.760 | -1.68% | 17,696,263 | 634.49M |
| 33 | SRFM | Surf Air Mobility Inc. | 1.110 | 20.39% | 17,418,899 | 137.25M |
| 34 | MIMI | Mint Incorporation Limited | 0.771 | -2.38% | 17,338,366 | 12.26M |
| 35 | FRMI | Fermi Inc. | 4.520 | -0.66% | 17,011,159 | 2.89B |
| 36 | ABUS | Arbutus Biopharma Corporation | 4.850 | -0.61% | 16,881,131 | 959.56M |
| 37 | BBD | Banco Bradesco S.A. | 3.410 | 0.89% | 16,508,036 | 34.20B |
| 38 | JBLU | JetBlue Airways Corporation | 4.400 | 1.15% | 15,813,050 | 1.66B |
| 39 | MGLD | The Marygold Companies, Inc. | 1.930 | 93.02% | 15,582,179 | 82.43M |
| 40 | HIVE | HIVE Digital Technologies Ltd. | 3.160 | -4.24% | 14,846,699 | 865.23M |
| 41 | ORBS | Eightco Holdings Inc. | 1.140 | 10.68% | 14,615,462 | 489.95M |
| 42 | FNGR | FingerMotion, Inc. | 0.151 | 1.68% | 14,501,517 | 10.07M |
| 43 | IFBD | Infobird Co., Ltd | 1.340 | 18.58% | 14,043,033 | 10.97M |
| 44 | SDEV | Stablecoin Development Corporation | 1.490 | 15.50% | 13,798,080 | 75.42M |
| 45 | NCPL | Netcapital Inc. | 1.360 | 7.09% | 13,789,624 | 10.67M |
| 46 | TWG | Top Wealth Group Holding Limited | 0.164 | -20.00% | 13,253,200 | 10.29M |
| 47 | ABEV | Ambev S.A. | 2.910 | - | 13,201,777 | 45.53B |
| 48 | SHMD | SCHMID Group N.V. | 4.370 | 20.72% | 13,070,081 | 252.59M |
| 49 | VSME | VS MEDIA Holdings Limited | 1.000 | 23.87% | 12,181,164 | 2.77M |
| 50 | KOS | Kosmos Energy Ltd. | 2.650 | -5.02% | 11,864,157 | 1.58B |
| 51 | SES | SES AI Corporation | 0.535 | 1.00% | 11,834,016 | 198.45M |
| 52 | KITT | Nauticus Robotics, Inc. | 2.320 | -21.33% | 11,783,625 | 2.89M |
| 53 | SOC | Sable Offshore Corp. | 3.880 | -2.27% | 11,616,573 | 744.45M |
| 54 | GETY | Getty Images Holdings, Inc. | 0.140 | -13.28% | 11,596,818 | 59.11M |
| 55 | PACB | Pacific Biosciences of California, Inc. | 1.620 | 2.53% | 11,367,889 | 503.55M |
| 56 | BBAI | BigBear.ai Holdings, Inc. | 2.800 | - | 10,723,188 | 1.34B |
| 57 | RZLV | Rezolve AI PLC | 2.180 | -2.24% | 10,560,333 | 908.77M |
| 58 | NIVF | NewGenIvf Group Limited | 0.560 | 3.53% | 10,527,563 | 1.35M |
| 59 | RXRX | Recursion Pharmaceuticals, Inc. | 3.740 | -3.86% | 10,481,051 | 2.01B |
| 60 | GERN | Geron Corporation | 1.260 | - | 10,302,741 | 809.52M |
| 61 | SAFX | XCF Global, Inc. | 0.373 | -9.70% | 10,218,679 | 153.28M |
| 62 | EVTL | Vertical Aerospace Ltd. | 0.739 | 9.16% | 10,187,919 | 126.90M |
| 63 | UAA | Under Armour, Inc. | 4.430 | -1.56% | 9,990,856 | 1.90B |
| 64 | GPRO | GoPro, Inc. | 1.290 | 2.38% | 9,393,219 | 231.88M |
| 65 | ADBT | Advasa Holdings, Inc. | 0.113 | -8.80% | 9,263,019 | 55.04M |
| 66 | LGO | Largo Inc. | 0.534 | -22.72% | 9,241,512 | 54.71M |
| 67 | HTZ | Hertz Global Holdings, Inc. | 1.740 | -0.85% | 9,102,940 | 620.23M |
| 68 | RDGT | Ridgetech, Inc. | 0.830 | -8.35% | 9,017,692 | 3.01M |
| 69 | LAC | Lithium Americas Corp. | 2.750 | -2.83% | 8,974,352 | 1.00B |
| 70 | MNKD | MannKind Corporation | 3.340 | 1.52% | 8,853,613 | 1.07B |
| 71 | GGB | Gerdau S.A. | 4.850 | 1.25% | 8,744,016 | 8.90B |
| 72 | UWMC | UWM Holdings Corporation | 1.220 | - | 8,734,845 | 1.96B |
| 73 | OCGN | Ocugen, Inc. | 1.020 | 2.00% | 8,694,535 | 345.89M |
| 74 | GWH | ESS Tech, Inc. | 0.210 | -38.16% | 8,680,044 | 8.27M |
| 75 | ELPW | Elong Power Holding Limited | 3.190 | 19.03% | 8,558,877 | 2.97M |
| 76 | QS | QuantumScape Corporation | 4.910 | -0.61% | 8,534,352 | 3.04B |
| 77 | LDI | loanDepot, Inc. | 0.670 | 1.24% | 8,367,074 | 226.60M |
| 78 | LCID | Lucid Group, Inc. | 4.070 | -1.93% | 8,364,058 | 1.60B |
| 79 | ATYR | aTyr Pharma, Inc. | 0.305 | -9.66% | 8,360,425 | 29.92M |
| 80 | XNDU | Xanadu Quantum Technologies Limited | 4.980 | -2.35% | 7,965,299 | 1.52B |
| 81 | WIT | Wipro Limited | 1.650 | 0.61% | 7,955,996 | 16.94B |
| 82 | TRUG | TruGolf Holdings, Inc. | 0.284 | -29.92% | 7,811,172 | 546.91K |
| 83 | CAN | Canaan Inc. | 0.377 | -4.04% | 7,135,875 | 281.82M |
| 84 | PRME | Prime Medicine, Inc. | 2.900 | -5.54% | 7,116,280 | 515.92M |
| 85 | MRLN | Merlin, Inc. | 1.990 | 11.80% | 7,011,028 | 201.12M |
| 86 | ZONE | Zone Frontier Inc. | 0.130 | -2.55% | 7,001,320 | 65.22M |
| 87 | MPT | Medical Properties Trust, Inc. | 3.570 | -0.83% | 6,799,036 | 2.13B |
| 88 | PTON | Peloton Interactive, Inc. | 4.920 | 2.71% | 6,701,831 | 2.16B |
| 89 | SLI | Standard Lithium Ltd. | 1.860 | -9.71% | 6,698,242 | 459.07M |
| 90 | NBP | NovaBridge Biosciences | 1.380 | -4.83% | 6,610,045 | 160.08M |
| 91 | USAS | Americas Gold and Silver Corporation | 4.830 | 3.21% | 6,480,783 | 1.63B |
| 92 | EDBL | Edible Garden AG Incorporated | 1.240 | 5.08% | 6,462,129 | 2.42M |
| 93 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -3.64% | 6,443,394 | 28.52M |
| 94 | UPXI | Upexi, Inc. | 1.230 | 5.13% | 6,328,132 | 100.99M |
| 95 | SURG | SurgePays, Inc. | 0.146 | -2.14% | 6,152,702 | 7.64M |
| 96 | SLNH | Soluna Holdings, Inc. | 1.220 | -2.40% | 6,090,165 | 298.40M |
| 97 | ENVX | Enovix Corporation | 2.870 | -3.04% | 5,837,201 | 614.21M |
| 98 | PALI | Palisade Bio, Inc. | 1.450 | -7.64% | 5,780,668 | 252.69M |
| 99 | ARRY | Array Technologies, Inc. | 4.030 | 2.54% | 5,595,064 | 620.65M |
| 100 | VTGN | Vistagen Therapeutics, Inc. | 0.273 | -7.46% | 5,572,025 | 12.11M |
| 101 | FAMI | Farmmi, Inc. | 0.133 | 4.06% | 5,459,353 | 1.85M |
| 102 | RXT | Rackspace Technology, Inc. | 3.970 | -5.48% | 5,377,152 | 1.01B |
| 103 | LAES | SEALSQ Corp | 2.350 | 1.29% | 5,360,069 | 542.68M |
| 104 | LESL | Leslie's, Inc. | 0.292 | -13.78% | 5,291,443 | 2.74M |
| 105 | BORR | Borr Drilling Limited | 4.200 | -1.41% | 5,170,372 | 1.30B |
| 106 | PSEC | Prospect Capital Corporation | 2.190 | 0.46% | 5,111,205 | 1.15B |
| 107 | LPL | LG Display Co., Ltd. | 2.980 | 2.76% | 5,078,582 | 3.11B |
| 108 | EU | enCore Energy Corp. | 1.240 | 1.64% | 5,030,273 | 247.35M |
| 109 | SFIX | Stitch Fix, Inc. | 2.155 | -2.49% | 5,004,059 | 287.92M |
| 110 | AMZE | Amaze Holdings, Inc. | 0.136 | 2.41% | 4,924,084 | 2.83M |
| 111 | ZEO | Zeo Energy Corp. | 0.381 | -0.91% | 4,882,055 | 22.41M |
| 112 | CLVT | Clarivate Plc | 1.780 | -3.26% | 4,862,157 | 1.14B |
| 113 | URG | Ur-Energy Inc. | 1.130 | - | 4,814,757 | 450.26M |
| 114 | SID | Companhia Siderúrgica Nacional | 1.100 | - | 4,812,255 | 1.52B |
| 115 | VRRM | Verra Mobility Corporation | 3.240 | -0.31% | 4,812,050 | 492.42M |
| 116 | TSHA | Taysha Gene Therapies, Inc. | 4.670 | -2.51% | 4,660,849 | 1.52B |
| 117 | INV | Innventure, Inc. | 0.727 | -9.50% | 4,644,638 | 61.50M |
| 118 | RWT | Redwood Trust, Inc. | 3.720 | 1.09% | 4,599,819 | 467.28M |
| 119 | ABR | Arbor Realty Trust, Inc. | 4.030 | -0.98% | 4,542,374 | 816.99M |
| 120 | GTM | ZoomInfo Technologies Inc. | 3.750 | -4.34% | 4,482,568 | 1.09B |
| 121 | MX | Magnachip Semiconductor Corporation | 3.300 | 3.77% | 4,447,284 | 120.48M |
| 122 | ENGS | Energys Group Limited | 2.940 | 1.03% | 4,441,482 | 159.28M |
| 123 | IPST | IP Strategy Holdings, Inc. | 3.710 | 21.64% | 4,440,405 | 2.55M |
| 124 | SPCE | Virgin Galactic Holdings, Inc. | 3.190 | -0.31% | 4,398,942 | 483.59M |
| 125 | VRME | VerifyMe, Inc. | 0.960 | -17.96% | 4,395,455 | 12.64M |
| 126 | AKBA | Akebia Therapeutics, Inc. | 0.896 | -2.48% | 4,377,833 | 248.34M |
| 127 | IAUX | i-80 Gold Corp. | 1.740 | 0.58% | 4,270,678 | 1.52B |
| 128 | WVE | Wave Life Sciences, Inc. | 3.780 | -4.55% | 4,066,700 | 744.84M |
| 129 | PDSB | PDS Biotechnology Corporation | 0.797 | -0.37% | 3,937,366 | 44.61M |
| 130 | ARBE | Arbe Robotics Ltd. | 0.635 | -5.77% | 3,899,234 | 80.84M |
| 131 | COTY | Coty Inc. | 2.650 | 0.76% | 3,895,061 | 2.33B |
| 132 | BATL | Battalion Oil Corporation | 1.050 | -6.25% | 3,857,119 | 60.15M |
| 133 | SABR | Sabre Corporation | 2.180 | -3.11% | 3,758,522 | 879.81M |
| 134 | WFF | WF Holding Limited | 2.400 | 15.94% | 3,750,200 | 108.87M |
| 135 | TNYA | Tenaya Therapeutics, Inc. | 0.610 | -1.68% | 3,726,247 | 136.69M |
| 136 | NXGL | NEXGEL, Inc. | 0.174 | -33.59% | 3,671,536 | 1.70M |
| 137 | WTI | W&T Offshore, Inc. | 3.650 | -5.44% | 3,652,184 | 550.94M |
| 138 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.060 | -0.48% | 3,630,477 | 7.06B |
| 139 | ALLO | Allogene Therapeutics, Inc. | 1.650 | -1.20% | 3,622,311 | 570.06M |
| 140 | DGXX | Digi Power X Inc. | 4.590 | 1.32% | 3,609,043 | 468.46M |
| 141 | CLOV | Clover Health Investments, Corp. | 4.490 | -0.44% | 3,605,896 | 2.38B |
| 142 | IPDN | Professional Diversity Network, Inc. | 4.500 | 7.91% | 3,600,034 | 2.17M |
| 143 | ASPI | ASP Isotopes Inc. | 2.925 | -0.85% | 3,558,964 | 448.43M |
| 144 | DDC | DDC Enterprise Limited | 0.198 | -6.35% | 3,535,050 | 11.58M |
| 145 | CMPX | Compass Therapeutics, Inc. | 1.130 | -0.44% | 3,532,924 | 203.50M |
| 146 | EVGO | EVgo, Inc. | 1.380 | 3.76% | 3,529,529 | 434.03M |
| 147 | IVVD | Invivyd, Inc. | 0.934 | 2.29% | 3,514,891 | 275.36M |
| 148 | ANNX | Annexon, Inc. | 3.640 | -4.21% | 3,510,757 | 690.07M |
| 149 | VZLA | Vizsla Silver Corp. | 3.950 | 0.25% | 3,456,217 | 1.40B |
| 150 | INDI | indie Semiconductor, Inc. | 3.020 | -0.98% | 3,413,346 | 700.06M |
| 151 | FATE | Fate Therapeutics, Inc. | 2.350 | 0.86% | 3,387,239 | 281.58M |
| 152 | UA | Under Armour, Inc. | 4.370 | -1.35% | 3,326,914 | 1.89B |
| 153 | KOPN | Kopin Corporation | 4.990 | 2.46% | 3,302,700 | 895.79M |
| 154 | ZBAO | Zhibao Technology Inc. | 0.0918 | -1.71% | 3,288,659 | 3.13M |
| 155 | MVST | Microvast Holdings, Inc. | 0.688 | 0.25% | 3,279,608 | 264.60M |
| 156 | GUTS | Fractyl Health, Inc. | 0.486 | 3.34% | 3,264,721 | 77.30M |
| 157 | ESRT | Empire State Realty Trust, Inc. | 4.110 | -1.20% | 3,264,164 | 1.17B |
| 158 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | 0.43% | 3,199,703 | 1.20B |
| 159 | EDIT | Editas Medicine, Inc. | 2.580 | -6.18% | 3,119,307 | 396.24M |
| 160 | CABA | Cabaletta Bio, Inc. | 2.070 | -3.94% | 3,097,086 | 350.96M |
| 161 | BMEA | Biomea Fusion, Inc. | 1.320 | -11.41% | 3,083,456 | 95.68M |
| 162 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.795 | -3.49% | 3,050,414 | 798.70M |
| 163 | LRMR | Larimar Therapeutics, Inc. | 3.075 | -7.38% | 3,046,776 | 320.98M |
| 164 | LFS | Leifras Co., Ltd. | 2.140 | 0.71% | 3,039,218 | 55.98M |
| 165 | CTMX | CytomX Therapeutics, Inc. | 2.700 | -1.82% | 3,031,502 | 588.33M |
| 166 | BFRG | Bullfrog AI Holdings, Inc. | 0.666 | -12.96% | 3,004,235 | 12.34M |
| 167 | IVA | Inventiva S.A. | 3.370 | 3.37% | 2,998,590 | 766.06M |
| 168 | EVH | Evolent Health, Inc. | 3.610 | 2.56% | 2,990,330 | 408.14M |
| 169 | RR | Richtech Robotics Inc. | 1.700 | 3.66% | 2,985,027 | 382.67M |
| 170 | NAK | Northern Dynasty Minerals Ltd. | 1.400 | -1.41% | 2,971,944 | 779.28M |
| 171 | OTLK | Outlook Therapeutics, Inc. | 0.640 | -2.49% | 2,936,198 | 155.68M |
| 172 | VNRX | VolitionRx Limited | 0.259 | 5.37% | 2,889,079 | 3.68M |
| 173 | SANA | Sana Biotechnology, Inc. | 2.945 | -0.51% | 2,880,332 | 881.62M |
| 174 | ALT | Altimmune, Inc. | 3.060 | 0.66% | 2,859,131 | 595.22M |
| 175 | UAMY | United States Antimony Corporation | 4.500 | -1.53% | 2,849,715 | 673.51M |
| 176 | COSM | Cosmos Health Inc. | 0.352 | -7.50% | 2,809,153 | 35.38M |
| 177 | SLDP | Solid Power, Inc. | 2.390 | 1.70% | 2,760,003 | 545.35M |
| 178 | DEFT | DeFi Technologies Inc. | 0.504 | -5.26% | 2,725,967 | 200.39M |
| 179 | CERS | Cerus Corporation | 2.620 | 0.38% | 2,672,811 | 528.00M |
| 180 | TDUP | ThredUp Inc. | 2.250 | 0.90% | 2,659,099 | 295.50M |
| 181 | EVEX | Eve Holding, Inc. | 2.170 | 3.83% | 2,631,613 | 756.22M |
| 182 | RCKT | Rocket Pharmaceuticals, Inc. | 2.595 | -3.53% | 2,630,492 | 284.87M |
| 183 | HUMA | Humacyte, Inc. | 0.557 | -2.00% | 2,619,713 | 154.82M |
| 184 | MBRX | Moleculin Biotech, Inc. | 0.602 | 6.12% | 2,615,053 | 11.72M |
| 185 | QSI | Quantum-Si incorporated | 0.834 | 6.28% | 2,593,482 | 182.61M |
| 186 | VERI | Veritone, Inc. | 1.310 | -1.50% | 2,572,050 | 131.60M |
| 187 | BRSP | BrightSpire Capital, Inc. | 4.090 | - | 2,561,968 | 517.48M |
| 188 | PFSA | Profusa, Inc. | 2.180 | -28.05% | 2,544,928 | 1.32M |
| 189 | TMC | TMC the metals company Inc. | 3.930 | -1.75% | 2,538,716 | 1.73B |
| 190 | NRGV | Energy Vault Holdings, Inc. | 4.400 | 2.33% | 2,536,174 | 800.09M |
| 191 | JBI | Janus International Group, Inc. | 4.210 | 2.18% | 2,535,145 | 574.39M |
| 192 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | -1.19% | 2,493,153 | 285.35M |
| 193 | KLXE | KLX Energy Services Holdings, Inc. | 1.610 | 9.52% | 2,492,925 | 34.25M |
| 194 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 8.67% | 2,481,440 | 260.49M |
| 195 | SABS | SAB Biotherapeutics, Inc. | 3.290 | -1.79% | 2,445,828 | 299.35M |
| 196 | OFAL | OFA Group | 0.500 | -1.73% | 2,442,359 | 13.23M |
| 197 | NEOV | NeoVolta Inc. | 2.190 | -8.56% | 2,414,616 | 127.70M |
| 198 | BUR | Burford Capital Limited | 3.640 | 0.28% | 2,412,095 | 799.29M |
| 199 | STAK | STAK Inc. | 1.170 | -18.75% | 2,405,784 | 22.48M |
| 200 | GEVO | Gevo, Inc. | 1.400 | - | 2,401,245 | 335.19M |
| 201 | SOS | SOS Limited | 0.359 | -8.68% | 2,333,384 | 6.91M |
| 202 | INVZ | Innoviz Technologies Ltd. | 0.385 | 3.24% | 2,323,722 | 110.89M |
| 203 | AIB | AIB Data Centers Inc. | 1.690 | 19.01% | 2,320,829 | 128.41M |
| 204 | NMRA | Neumora Therapeutics, Inc. | 0.678 | -3.63% | 2,315,966 | 127.32M |
| 205 | DNUT | Krispy Kreme, Inc. | 2.890 | -3.02% | 2,299,633 | 501.42M |
| 206 | DDD | 3D Systems Corporation | 3.570 | 4.08% | 2,277,574 | 593.14M |
| 207 | CPHI | China Pharma Holdings, Inc. | 0.752 | 1.58% | 2,272,402 | 32.34M |
| 208 | LITS | Lite Strategy, Inc. | 1.440 | 0.70% | 2,270,193 | 49.00M |
| 209 | NXDR | Nextdoor Holdings, Inc. | 2.510 | 3.72% | 2,269,798 | 970.99M |
| 210 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | -2.48% | 2,252,632 | 122.01M |
| 211 | EYPT | EyePoint, Inc. | 3.620 | -0.82% | 2,250,781 | 312.09M |
| 212 | VGZ | Vista Gold Corp. | 2.750 | 1.48% | 2,249,928 | 401.42M |
| 213 | NXH | Neighborhood Intelligence, Inc. | 3.270 | -0.91% | 2,219,522 | 311.73M |
| 214 | REI | Ring Energy, Inc. | 1.360 | 0.74% | 2,208,583 | 354.33M |
| 215 | SIDU | Sidus Space, Inc. | 2.120 | 2.42% | 2,181,655 | 214.60M |
| 216 | PROK | ProKidney Corp. | 1.600 | -4.76% | 2,166,921 | 483.72M |
| 217 | TLRY | Tilray Brands, Inc. | 4.130 | 1.47% | 2,137,815 | 565.78M |
| 218 | ABLV | Able View Global Inc. | 1.300 | 14.04% | 2,127,866 | 71.79M |
| 219 | ARDX | Ardelyx, Inc. | 3.420 | -0.87% | 2,126,078 | 852.22M |
| 220 | CCCC | C4 Therapeutics, Inc. | 2.980 | -1.65% | 2,118,781 | 366.61M |
| 221 | PSIG | PS International Group Ltd. | 4.570 | -0.65% | 2,106,478 | 70.29M |
| 222 | QTEX | QTREX Quantum Ltd. | 0.776 | 2.06% | 2,101,544 | 43.23M |
| 223 | MDCX | Medicus Pharma Ltd. | 0.152 | -4.03% | 2,100,724 | 9.63M |
| 224 | MREO | Mereo BioPharma Group plc | 0.370 | 9.63% | 2,095,430 | 59.09M |
| 225 | OPTU | Optimum Communications, Inc. | 1.010 | -2.88% | 2,091,550 | 396.49M |
| 226 | ADGM | Adagio Medical Holdings, Inc. | 0.195 | -7.14% | 2,088,722 | 4.33M |
| 227 | TOPS | Top Ships Inc. | 0.680 | 0.35% | 2,065,385 | 5.18M |
| 228 | GAU | Galiano Gold Inc. | 2.060 | 3.00% | 2,053,603 | 540.28M |
| 229 | RZLT | Rezolute, Inc. | 3.900 | -1.02% | 2,046,745 | 409.10M |
| 230 | EGHT | 8x8, Inc. | 2.300 | 0.88% | 2,031,026 | 332.20M |
| 231 | GCTK | GlucoTrack, Inc. | 1.820 | -29.46% | 2,023,386 | 1.45M |
| 232 | RLX | RLX Technology Inc. | 1.680 | -1.75% | 2,013,968 | 2.05B |
| 233 | SERV | Serve Robotics Inc. | 4.450 | -1.33% | 2,011,814 | 385.67M |
| 234 | MOMO | Hello Group Inc. | 4.990 | -0.40% | 2,000,050 | 716.74M |
| 235 | TENX | Tenax Therapeutics, Inc. | 1.810 | -4.23% | 1,997,253 | 103.68M |
| 236 | TRX | TRX Gold Corporation | 1.290 | - | 1,988,297 | 419.24M |
| 237 | NABL | N-able, Inc. | 4.000 | -0.50% | 1,987,846 | 755.62M |
| 238 | ENGN | enGene Therapeutics Inc. | 1.960 | 2.08% | 1,976,101 | 131.35M |
| 239 | ABAT | American Battery Technology Company | 2.260 | 0.44% | 1,957,575 | 322.23M |
| 240 | MNTK | Montauk Renewables, Inc. | 2.930 | 1.74% | 1,945,723 | 419.71M |
| 241 | AIM | AIM ImmunoTech Inc. | 0.190 | -6.49% | 1,918,222 | 5.79M |
| 242 | AQST | Aquestive Therapeutics, Inc. | 4.680 | -2.90% | 1,910,386 | 587.39M |
| 243 | GCDT | Green Circle Decarbonize Technology Limited | 0.671 | 0.15% | 1,876,352 | 8.64M |
| 244 | XRX | Xerox Holdings Corporation | 3.320 | -0.15% | 1,865,709 | 435.96M |
| 245 | UROY | Uranium Royalty Corp. | 4.140 | -2.59% | 1,860,723 | 1.58B |
| 246 | XFOR | X4 Pharmaceuticals, Inc. | 3.010 | 0.33% | 1,856,551 | 298.43M |
| 247 | PMAX | Powell Max Limited | 1.620 | -1.82% | 1,852,995 | 3.18M |
| 248 | RC | Ready Capital Corporation | 1.330 | -4.32% | 1,830,929 | 220.13M |
| 249 | NCMI | National CineMedia, Inc. | 2.260 | 2.73% | 1,816,798 | 212.60M |
| 250 | WETO | Wetour Robotics Limited | 1.710 | -10.00% | 1,806,789 | 1.40M |
| 251 | RIME | Algorhythm Holdings, Inc. | 0.151 | -12.02% | 1,802,596 | 2.56M |
| 252 | CATX | Perspective Therapeutics, Inc. | 2.520 | 0.80% | 1,801,824 | 287.66M |
| 253 | OGG | Osisko Gold Group Inc. | 2.770 | 1.47% | 1,796,774 | 860.96M |
| 254 | PTLO | Portillo's Inc. | 3.495 | -3.19% | 1,780,453 | 265.42M |
| 255 | PAAI | Paradium AI, Inc. | 1.750 | -0.57% | 1,759,852 | 83.32M |
| 256 | BLND | Blend Labs, Inc. | 1.110 | 3.74% | 1,750,734 | 262.53M |
| 257 | WOOF | Petco Health and Wellness Company, Inc. | 2.270 | -0.87% | 1,745,081 | 650.17M |
| 258 | BTCS | BTCS Inc. | 1.530 | -6.13% | 1,740,405 | 80.28M |
| 259 | TNON | Tenon Medical, Inc. | 3.130 | 5.74% | 1,737,340 | 2.09M |
| 260 | FSP | Franklin Street Properties Corp. | 0.350 | 9.37% | 1,737,141 | 36.40M |
| 261 | AGNT | AGNT, Inc | 3.630 | 2.83% | 1,711,695 | 606.64M |
| 262 | IQ | iQIYI, Inc. | 1.020 | -1.92% | 1,701,714 | 984.33M |
| 263 | TROX | Tronox Holdings plc | 4.030 | - | 1,692,731 | 643.59M |
| 264 | AIOT | PowerFleet, Inc. | 2.800 | -1.06% | 1,692,091 | 370.28M |
| 265 | ECX | ECARX Holdings Inc. | 1.090 | -0.91% | 1,666,054 | 415.36M |
| 266 | NNBR | NN, Inc. | 3.670 | 1.94% | 1,655,691 | 303.07M |
| 267 | SVIA | Silvia, Inc. | 3.920 | -1.01% | 1,651,150 | 346.41M |
| 268 | MYGN | Myriad Genetics, Inc. | 4.170 | 0.72% | 1,648,380 | 398.86M |
| 269 | ARAI | Arrive AI Inc. | 0.201 | -14.05% | 1,631,870 | 10.44M |
| 270 | BGS | B&G Foods, Inc. | 3.100 | 2.65% | 1,628,728 | 251.95M |
| 271 | BDN | Brandywine Realty Trust | 2.860 | -1.04% | 1,616,326 | 500.76M |
| 272 | GNS | Genius Group Limited | 0.157 | 1.48% | 1,616,108 | 30.62M |
| 273 | NB | NioCorp Developments Ltd. | 3.540 | - | 1,581,263 | 515.38M |
| 274 | SKYQ | Sky Quarry Inc. | 2.670 | -8.25% | 1,576,878 | 23.59M |
| 275 | BZAI | Blaize Holdings, Inc. | 0.514 | 1.24% | 1,574,966 | 74.43M |
| 276 | MSC | Studio City International Holdings Limited | 0.880 | 3.53% | 1,572,671 | 169.48M |
| 277 | HRTX | Heron Therapeutics, Inc. | 0.294 | 1.45% | 1,568,838 | 55.85M |
| 278 | EDVA | Endovia Health Sciences, Inc. | 0.192 | 1.32% | 1,547,105 | 1.23M |
| 279 | OPK | OPKO Health, Inc. | 1.640 | - | 1,531,347 | 1.22B |
| 280 | BMBL | Bumble Inc. | 2.660 | -0.75% | 1,528,107 | 407.56M |
| 281 | CNTN | Canton Strategic Holdings, Inc. | 2.570 | 11.26% | 1,527,701 | 204.78M |
| 282 | SUIG | SUI Group Holdings Limited | 1.590 | 6.71% | 1,525,247 | 122.12M |
| 283 | CAPS | Capstone Holding Corp. | 0.163 | -6.79% | 1,519,241 | 3.36M |
| 284 | IZM | ICZOOM Group Inc. | 1.290 | 3.20% | 1,514,657 | 3.10M |
| 285 | ZURA | Zura Bio Limited | 4.040 | -2.88% | 1,510,898 | 387.15M |
| 286 | KPTI | Karyopharm Therapeutics Inc. | 1.620 | -6.36% | 1,466,891 | 36.74M |
| 287 | BLDP | Ballard Power Systems Inc. | 2.130 | - | 1,462,916 | 752.44M |
| 288 | MDXG | MiMedx Group, Inc. | 4.670 | -0.85% | 1,460,099 | 680.70M |
| 289 | BAK | Braskem S.A. | 1.540 | 1.32% | 1,452,147 | 616.66M |
| 290 | ONMD | OneMedNet Corporation | 0.650 | -7.80% | 1,446,099 | 38.54M |
| 291 | GOGO | Gogo Inc. | 2.300 | 0.88% | 1,437,081 | 311.67M |
| 292 | EVLV | Evolv Technologies Holdings, Inc. | 4.790 | -2.24% | 1,419,858 | 867.59M |
| 293 | GRNT | Granite Ridge Resources, Inc. | 4.440 | -2.20% | 1,419,165 | 585.64M |
| 294 | NCT | Intercont (Cayman) Limited | 4.430 | -4.73% | 1,413,768 | 1.17M |
| 295 | ACH | Accendra Health, Inc. | 0.708 | -3.44% | 1,410,550 | 54.45M |
| 296 | AREC | American Resources Corporation | 1.900 | 1.06% | 1,387,004 | 203.25M |
| 297 | AUTL | Autolus Therapeutics plc | 1.855 | -2.88% | 1,383,511 | 493.73M |
| 298 | FBDT | First Breach, Inc. | 1.140 | 4.59% | 1,378,943 | 63.58M |
| 299 | BTQ | BTQ Technologies Corp. | 2.740 | -1.79% | 1,376,768 | 402.60M |
| 300 | KSCP | Knightscope, Inc. | 0.910 | 1.18% | 1,375,382 | 21.49M |
| 301 | OVID | Ovid Therapeutics Inc. | 2.400 | -3.81% | 1,364,814 | 468.71M |
| 302 | BRBS | Blue Ridge Bankshares, Inc. | 3.850 | -0.77% | 1,362,152 | 341.10M |
| 303 | MLCO | Melco Resorts & Entertainment Limited | 4.730 | 1.28% | 1,354,538 | 1.80B |
| 304 | QNME | Quanome Technologies, Inc. | 0.739 | -8.23% | 1,353,791 | 25.42M |
| 305 | ZENA | ZenaTech, Inc. | 1.420 | -2.74% | 1,338,996 | 132.16M |
| 306 | GLOO | Gloo Holdings, Inc. | 4.770 | - | 1,327,620 | 436.60M |
| 307 | CNTX | Context Therapeutics Inc. | 0.346 | -6.84% | 1,325,677 | 31.76M |
| 308 | JDZG | JIADE Limited | 4.310 | 2.62% | 1,320,262 | 23.41M |
| 309 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.130 | -1.43% | 1,319,655 | 682.44M |
| 310 | RLMD | Relmada Therapeutics, Inc. | 3.830 | 0.52% | 1,311,049 | 408.55M |
| 311 | TIGR | UP Fintech Holding Limited | 4.640 | -1.28% | 1,304,895 | 825.94M |
| 312 | ANGX | Angel Studios, Inc. | 4.800 | -1.23% | 1,301,151 | 896.43M |
| 313 | MVIS | MicroVision, Inc. | 1.600 | -1.23% | 1,282,599 | 38.06M |
| 314 | HCTI | Healthcare Triangle, Inc. | 0.778 | 6.60% | 1,275,963 | 11.65M |
| 315 | REKR | Rekor Systems, Inc. | 0.404 | -5.47% | 1,273,360 | 55.48M |
| 316 | HYLN | Hyliion Holdings Corp. | 4.220 | 0.48% | 1,270,189 | 753.68M |
| 317 | MIST | Milestone Pharmaceuticals Inc. | 0.788 | -0.82% | 1,265,346 | 111.09M |
| 318 | THH | TryHard Holdings Limited | 1.690 | 7.64% | 1,258,271 | 8.80M |
| 319 | ITRG | Integra Resources Corp. | 2.750 | 1.48% | 1,247,913 | 553.89M |
| 320 | IRD | Opus Genetics, Inc. | 4.760 | -2.26% | 1,244,932 | 396.01M |
| 321 | QCLS | Q/C Technologies, Inc. | 0.868 | -14.92% | 1,240,204 | 7.11M |
| 322 | NNOX | Nano-X Imaging Ltd. | 0.640 | -3.19% | 1,239,077 | 44.85M |
| 323 | EMAT | Evolution Metals & Technologies Corp. | 3.200 | -0.31% | 1,234,043 | 1.99B |
| 324 | DGNX | Diginex Limited | 1.350 | -3.57% | 1,231,490 | 39.29M |
| 325 | CHRS | Coherus Oncology, Inc. | 1.130 | -3.42% | 1,222,398 | 174.59M |
| 326 | AIV | Apartment Investment and Management Company | 2.180 | - | 1,217,854 | 333.35M |
| 327 | HAIN | The Hain Celestial Group, Inc. | 0.498 | -4.33% | 1,216,831 | 45.27M |
| 328 | LU | Lufax Holding Ltd | 1.230 | -8.89% | 1,212,796 | 1.07B |
| 329 | CYH | Community Health Systems, Inc. | 2.940 | 2.08% | 1,205,179 | 398.45M |
| 330 | LUCD | Lucid Diagnostics Inc. | 0.826 | -1.43% | 1,188,448 | 157.72M |
| 331 | ALXO | ALX Oncology Holdings Inc. | 1.310 | -3.32% | 1,168,026 | 181.14M |
| 332 | SLXN | Silexion Therapeutics Corp | 0.260 | 1.28% | 1,166,431 | 1.45M |
| 333 | SIGA | SIGA Technologies, Inc. | 3.450 | 6.15% | 1,165,693 | 247.88M |
| 334 | HUCK | Huckleberry.ai, Inc. | 3.370 | -0.59% | 1,157,034 | 158.51M |
| 335 | FRGT | Freight Technologies, Inc. | 0.350 | -12.50% | 1,127,595 | 1.92M |
| 336 | BTCT | BTC Digital Ltd. | 1.190 | -4.03% | 1,123,125 | 14.04M |
| 337 | MRNO | Murano Global Investments Plc | 0.290 | -5.63% | 1,119,109 | 23.81M |
| 338 | RXST | RxSight, Inc. | 4.660 | -1.48% | 1,118,849 | 193.82M |
| 339 | IHRT | iHeartMedia, Inc. | 2.290 | 1.33% | 1,102,715 | 362.96M |
| 340 | PROP | Prairie Operating Co. | 0.426 | 2.04% | 1,095,686 | 48.05M |
| 341 | TBLA | Taboola.com Ltd. | 3.480 | 0.87% | 1,095,080 | 940.14M |
| 342 | CNDT | Conduent Incorporated | 1.640 | 0.61% | 1,086,451 | 255.05M |
| 343 | AMBP | Ardagh Metal Packaging S.A. | 4.380 | 1.62% | 1,077,364 | 2.62B |
| 344 | ADCT | ADC Therapeutics SA | 1.270 | -1.55% | 1,076,980 | 162.14M |
| 345 | CLRO | ClearOne, Inc. | 3.450 | 0.58% | 1,067,489 | 9.23M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.700 | -1.82% | 1,067,400 | 255.61M |
| 347 | SRXH | SRX Global Inc. | 1.700 | -1.73% | 1,062,901 | 33.18M |
| 348 | CGC | Canopy Growth Corporation | 0.942 | 1.35% | 1,061,002 | 400.95M |
| 349 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 1,048,559 | 331.02M |
| 350 | LODE | Comstock Inc. | 2.560 | - | 1,048,442 | 194.54M |
| 351 | HLLY | Holley Inc. | 2.470 | 1.65% | 1,043,136 | 296.75M |
| 352 | TMQ | Trilogy Metals Inc. | 3.200 | -1.54% | 1,036,959 | 554.72M |
| 353 | SPRY | ARS Pharmaceuticals, Inc. | 4.080 | -1.69% | 1,035,223 | 405.75M |
| 354 | AVAT | Avalanche Treasury Corporation | 1.840 | 2.22% | 1,029,184 | 80.45M |
| 355 | SOAR | Volato Group, Inc. | 0.180 | -2.23% | 1,028,603 | 9.63M |
| 356 | ALEC | Alector, Inc. | 1.950 | 1.56% | 1,024,559 | 217.73M |
| 357 | VFF | Village Farms International, Inc. | 3.170 | 1.60% | 1,022,455 | 387.65M |
| 358 | LHSW | Lianhe Sowell International Group Ltd | 0.720 | -5.65% | 1,021,614 | 7.85M |
| 359 | CRDL | Cardiol Therapeutics Inc. | 1.710 | -1.16% | 1,010,136 | 200.79M |
| 360 | LXEO | Lexeo Therapeutics, Inc. | 3.310 | -2.36% | 1,007,004 | 271.56M |
| 361 | MYPS | PLAYSTUDIOS, Inc. | 0.476 | 6.75% | 1,002,855 | 57.21M |
| 362 | FBGL | FBS Global Limited | 0.384 | 2.95% | 999,197 | 5.18M |
| 363 | UXIN | Uxin Limited | 1.310 | 0.77% | 979,611 | 288.17M |
| 364 | GTN | Gray Media, Inc. | 4.580 | 0.22% | 975,590 | 449.22M |
| 365 | SLGB | Smart Logistics Global Limited | 0.299 | -9.40% | 966,448 | 13.45M |
| 366 | CRMT | America's Car-Mart, Inc. | 1.060 | -22.06% | 965,209 | 8.84M |
| 367 | ONEN | ONE Nuclear Energy Inc. | 2.500 | -27.95% | 958,360 | 308.39M |
| 368 | RBBN | Ribbon Communications Inc. | 1.800 | -1.10% | 946,064 | 321.88M |
| 369 | GCTS | GCT Semiconductor Holding, Inc. | 2.230 | -0.45% | 940,292 | 205.09M |
| 370 | STEX | Streamex Corp. | 0.700 | -9.28% | 937,406 | 129.79M |
| 371 | SNTI | Senti Biosciences Holdings, Inc. | 0.329 | -3.99% | 926,324 | 10.26M |
| 372 | YMAT | J-Star Holding Co., Ltd. | 1.560 | 9.09% | 925,117 | 6.26M |
| 373 | ZH | Zhihu Inc. | 3.760 | 0.27% | 924,727 | 286.89M |
| 374 | LENZ | LENZ Therapeutics, Inc. | 3.915 | 5.24% | 923,776 | 123.01M |
| 375 | ILLR | Triller Group Inc. | 0.346 | -3.59% | 923,350 | 7.09M |
| 376 | MAIA | MAIA Biotechnology, Inc. | 1.200 | -4.00% | 920,683 | 72.99M |
| 377 | SSTK | Shutterstock, Inc. | 4.180 | 0.97% | 915,476 | 154.44M |
| 378 | CRBU | Caribou Biosciences, Inc. | 1.240 | -0.80% | 901,266 | 132.94M |
| 379 | FIP | FTAI Infrastructure Inc. | 3.125 | 1.13% | 892,612 | 369.32M |
| 380 | DSX | Diana Shipping Inc. | 2.800 | -3.11% | 892,204 | 321.01M |
| 381 | LX | LexinFintech Holdings Ltd. | 0.743 | -0.78% | 886,291 | 122.36M |
| 382 | TRAW | Traws Pharma, Inc. | 0.563 | 0.57% | 885,763 | 8.66M |
| 383 | CRON | Cronos Group Inc. | 3.340 | 0.60% | 876,478 | 1.24B |
| 384 | OBAI | Our Bond, Inc. | 0.229 | -2.09% | 871,185 | 6.87M |
| 385 | GMEX | GMEX Robotics Corporation | 0.366 | -5.38% | 869,046 | 331.28K |
| 386 | HITI | High Tide Inc. | 2.790 | 3.53% | 849,498 | 249.05M |
| 387 | LASE | Laser Photonics Corporation | 0.863 | -3.00% | 849,120 | 52.33M |
| 388 | SLQT | SelectQuote, Inc. | 0.400 | -2.44% | 845,398 | 70.63M |
| 389 | CWD | CaliberCos Inc. | 0.624 | -5.09% | 844,807 | 6.48M |
| 390 | FJET | Starfighters Space, Inc. | 1.820 | 1.11% | 838,273 | 100.09M |
| 391 | EHTH | eHealth, Inc. | 0.756 | -7.81% | 830,609 | 24.20M |
| 392 | BTTC | Black Titan Corporation | 0.498 | -7.98% | 830,171 | 3.68M |
| 393 | ONCY | Oncolytics Biotech Inc. | 0.683 | 0.60% | 826,236 | 87.13M |
| 394 | ONFO | Onfolio Holdings, Inc. | 0.910 | 9.00% | 823,116 | 2.23M |
| 395 | IMSR | Terrestrial Energy Inc. | 4.305 | -1.26% | 819,898 | 456.05M |
| 396 | XTND | Xtend AI Robotics, Inc. | 3.980 | -2.93% | 819,255 | 991.55M |
| 397 | AIXC | AIxCrypto Holdings, Inc. | 1.730 | 21.83% | 818,962 | 35.01M |
| 398 | CDZI | Cadiz Inc. | 3.650 | -1.62% | 814,874 | 309.07M |
| 399 | DLXY | Delixy Holdings Limited | 0.500 | 8.63% | 805,340 | 8.17M |
| 400 | CNTB | Connect Biopharma Holdings Limited | 1.080 | -1.82% | 803,829 | 68.01M |
| 401 | CBAT | CBAK Energy Technology Limited | 1.250 | -8.76% | 800,683 | 110.81M |
| 402 | BURU | Nuburu, Inc. | 0.990 | -4.81% | 797,286 | 9.17M |
| 403 | CLNE | Clean Energy Fuels Corp. | 1.600 | -2.44% | 795,525 | 352.71M |
| 404 | NRXP | NRx Pharmaceuticals, Inc. | 2.995 | -1.16% | 793,377 | 129.57M |
| 405 | AIRJ | AirJoule Technologies Corporation | 4.090 | 0.99% | 792,324 | 299.99M |
| 406 | SITC | SITE Centers Corp. | 3.060 | 1.32% | 785,388 | 160.57M |
| 407 | SMRT | SmartRent, Inc. | 1.190 | - | 784,699 | 228.02M |
| 408 | OABI | OmniAb, Inc. | 4.610 | -3.76% | 783,590 | 670.25M |
| 409 | IPEX | Inflection Point Acquisition Corp. V | 3.160 | -57.75% | 782,984 | 14.01M |
| 410 | MTNB | Matinas BioPharma Holdings, Inc. | 0.160 | -10.11% | 780,205 | 2.35M |
| 411 | FLNA | Filana Therapeutics, Inc. | 0.748 | -3.20% | 779,522 | 36.14M |
| 412 | PAL | Proficient Auto Logistics, Inc. | 3.680 | -2.65% | 778,817 | 103.23M |
| 413 | ENTX | Entera Bio Ltd. | 2.745 | -1.96% | 776,301 | 475.27M |
| 414 | LFMD | LifeMD, Inc. | 2.970 | 2.06% | 767,797 | 143.16M |
| 415 | ARAY | Accuray Incorporated | 0.215 | -3.54% | 760,349 | 25.69M |
| 416 | GSM | Ferroglobe PLC | 4.070 | 2.26% | 753,176 | 760.52M |
| 417 | VBIO | Valion Bio, Inc. | 3.030 | -12.93% | 751,768 | 2.69M |
| 418 | GOTU | Gaotu Techedu Inc. | 2.460 | 1.23% | 749,565 | 578.23M |
| 419 | HUYA | HUYA Inc. | 2.300 | -1.29% | 746,089 | 525.24M |
| 420 | AVXL | Anavex Life Sciences Corp. | 2.380 | 1.71% | 744,386 | 220.62M |
| 421 | BLNK | Blink Charging Co. | 0.579 | 3.71% | 742,235 | 83.96M |
| 422 | ACCO | ACCO Brands Corporation | 4.310 | 0.23% | 737,233 | 397.85M |
| 423 | STEM | Stem, Inc. | 4.480 | 14.87% | 736,581 | 43.13M |
| 424 | TYGO | Tigo Energy, Inc. | 0.860 | -2.30% | 736,297 | 66.01M |
| 425 | CURI | CuriosityStream Inc. | 3.100 | -0.64% | 735,423 | 183.95M |
| 426 | ALTO | Alto Ingredients, Inc. | 3.730 | -0.27% | 732,902 | 289.33M |
| 427 | GSUN | Golden Sun Technology Group Limited | 0.229 | -1.29% | 732,569 | 2.30M |
| 428 | GROY | Gold Royalty Corp. | 3.160 | 0.96% | 728,457 | 732.11M |
| 429 | BSIN | Big Sky Industrial Inc. | 1.440 | -7.10% | 727,698 | 75.59M |
| 430 | VYGR | Voyager Therapeutics, Inc. | 2.680 | -4.29% | 721,275 | 165.14M |
| 431 | HUBC | HUB Cyber Security Ltd. | 1.900 | -18.45% | 716,592 | 3.41M |
| 432 | NFGC | New Found Gold Corp. | 1.750 | 0.57% | 713,145 | 678.46M |
| 433 | RDZN | Roadzen, Inc. | 1.400 | 8.95% | 705,785 | 119.23M |
| 434 | JELD | JELD-WEN Holding, Inc. | 1.840 | 6.98% | 699,169 | 159.64M |
| 435 | ELME | Elme Communities | 1.730 | 1.76% | 698,388 | 153.75M |
| 436 | RKDA | Arcadia Biosciences, Inc. | 0.308 | -2.66% | 693,801 | 741.07K |
| 437 | VUZI | Vuzix Corporation | 2.940 | 7.30% | 693,009 | 248.18M |
| 438 | SNDL | SNDL Inc. | 1.400 | - | 689,870 | 348.13M |
| 439 | WRN | Western Copper and Gold Corporation | 2.320 | -1.28% | 687,765 | 524.72M |
| 440 | CYAB | Cyabra, Inc. | 0.217 | -8.82% | 687,422 | 3.82M |
| 441 | ACB | Aurora Cannabis Inc. | 4.100 | -1.44% | 685,062 | 266.09M |
| 442 | BEAT | HeartBeam, Inc. | 0.360 | -5.07% | 684,443 | 20.27M |
| 443 | IGC | IGC Pharma, Inc. | 0.282 | 0.46% | 684,236 | 29.20M |
| 444 | PLG | Platinum Group Metals Ltd. | 1.320 | - | 684,194 | 169.15M |
| 445 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.770 | -3.48% | 683,107 | 2.10M |
| 446 | AIRS | AirSculpt Technologies, Inc. | 1.960 | -3.45% | 682,446 | 141.31M |
| 447 | QNC | Quantum eMotion Corp. | 1.880 | -0.53% | 681,933 | 409.72M |
| 448 | NAUT | Nautilus Biotechnology, Inc. | 0.963 | -2.81% | 681,680 | 122.51M |
| 449 | NKTX | Nkarta, Inc. | 2.750 | -3.51% | 681,083 | 196.97M |
| 450 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.528 | - | 673,744 | 1.44M |
| 451 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.793 | -4.43% | 671,120 | 46.66M |
| 452 | EXFY | Expensify, Inc. | 2.210 | -2.21% | 666,832 | 201.52M |
| 453 | IMMP | Immutep Limited | 0.264 | 0.57% | 665,104 | 37.26M |
| 454 | TVRD | Tvardi Therapeutics, Inc. | 1.270 | 19.81% | 658,217 | 16.94M |
| 455 | ZIP | ZipRecruiter, Inc. | 3.510 | 1.74% | 654,707 | 288.61M |
| 456 | VVOS | Vivos Therapeutics, Inc. | 0.141 | -3.30% | 653,786 | 2.83M |
| 457 | ARKO | Arko Corp. | 4.280 | 1.18% | 651,580 | 480.15M |
| 458 | ALDX | Aldeyra Therapeutics, Inc. | 1.205 | -1.23% | 644,707 | 72.69M |
| 459 | SPWR | SunPower Inc. | 0.314 | 1.36% | 634,126 | 65.58M |
| 460 | SMTK | SmartKem, Inc. | 1.820 | 10.98% | 633,865 | 1.03M |
| 461 | EONR | EON Resources Inc. | 0.493 | -4.46% | 632,990 | 24.63M |
| 462 | WATR | Air Water Ventures Limited | 1.880 | 6.82% | 630,013 | 59.48M |
| 463 | EPM | Evolution Petroleum Corporation | 3.520 | -3.03% | 629,936 | 138.86M |
| 464 | IBIO | iBio, Inc. | 1.190 | -0.83% | 620,931 | 76.53M |
| 465 | PARA | Banzai International, Inc. | 0.700 | -14.54% | 620,632 | 2.49M |
| 466 | ELDN | Eledon Pharmaceuticals, Inc. | 2.650 | -1.12% | 619,743 | 215.55M |
| 467 | SKYX | SKYX Platforms Corp. | 1.230 | 1.65% | 619,249 | 166.58M |
| 468 | NAGE | Niagen Bioscience, Inc. | 3.050 | 1.33% | 618,994 | 241.84M |
| 469 | DAVA | Endava plc | 1.810 | 6.47% | 618,595 | 95.65M |
| 470 | VTAK | Catheter Precision, Inc. | 0.154 | -2.60% | 618,370 | 2.21M |
| 471 | ECC | Eagle Point Credit Company | 3.500 | -0.57% | 615,646 | 465.54M |
| 472 | PYXS | Pyxis Oncology, Inc. | 2.860 | -2.05% | 609,741 | 238.55M |
| 473 | IMCC | IM Cannabis Corp. | 2.840 | -10.69% | 608,064 | 3.62M |
| 474 | ORGO | Organogenesis Holdings Inc. | 1.410 | -0.70% | 606,677 | 181.43M |
| 475 | MGNX | MacroGenics, Inc. | 3.740 | -1.58% | 604,616 | 238.24M |
| 476 | KLC | KinderCare Learning Companies, Inc. | 2.120 | -3.64% | 600,281 | 251.26M |
| 477 | ACDC | ProFrac Holding Corp. | 4.605 | 1.43% | 598,129 | 838.68M |
| 478 | UIS | Unisys Corporation | 2.320 | -1.69% | 595,677 | 169.17M |
| 479 | SDA | SunCar Technology Group Inc. | 0.524 | 9.85% | 592,028 | 53.45M |
| 480 | HYPD | Hyperion DeFi, Inc. | 4.040 | -3.12% | 584,948 | 62.78M |
| 481 | PRQR | ProQR Therapeutics N.V. | 1.650 | -3.51% | 584,788 | 232.85M |
| 482 | OXSQ | Oxford Square Capital Corp. | 1.270 | - | 584,459 | 136.79M |
| 483 | TV | Grupo Televisa, S.A.B. | 2.370 | -0.84% | 578,746 | 1.24B |
| 484 | BNGO | Bionano Genomics, Inc. | 1.660 | -1.78% | 578,692 | 19.55M |
| 485 | SSP | The E.W. Scripps Company | 2.760 | -3.83% | 578,364 | 255.77M |
| 486 | AMTX | Aemetis, Inc. | 1.790 | 1.13% | 577,918 | 129.18M |
| 487 | ANVS | Annovis Bio, Inc. | 1.310 | -1.50% | 573,556 | 55.81M |
| 488 | INDP | Indaptus Therapeutics, Inc. | 3.850 | -3.75% | 570,879 | 512.98M |
| 489 | DH | Definitive Healthcare Corp. | 0.945 | -6.44% | 569,213 | 136.87M |
| 490 | AEON | AEON Biopharma, Inc. | 0.264 | 1.31% | 566,522 | 13.15M |
| 491 | HKPD | Cellyan Biotechnology Co., Ltd | 0.112 | -7.37% | 564,963 | 2.63M |
| 492 | QTRX | Quanterix Corporation | 3.270 | 2.83% | 563,770 | 154.65M |
| 493 | CRDF | Cardiff Oncology, Inc. | 1.240 | -3.13% | 563,326 | 96.47M |
| 494 | ZSQR | Z Squared Inc. | 3.780 | 1.89% | 560,627 | 200.34M |
| 495 | LBGJ | Li Bang International Corporation Inc. | 2.110 | -0.94% | 559,718 | 1.50M |
| 496 | TOPP | Toppoint Holdings Inc. | 0.138 | -0.58% | 555,411 | 3.41M |
| 497 | TCPC | BlackRock TCP Capital Corp. | 4.010 | 0.25% | 553,623 | 336.45M |
| 498 | TARA | Protara Therapeutics, Inc. | 3.280 | -2.09% | 552,923 | 193.83M |
| 499 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.510 | 6.36% | 552,344 | 1.06B |
| 500 | DFLI | Dragonfly Energy Holdings Corp. | 0.914 | 1.59% | 548,173 | 13.68M |