Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1414 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ARAI | Arrive AI Inc. | 1.030 | 53.73% | 358,437,628 | 35.24M |
| 2 | GPUS | Hyperscale Data, Inc. | 0.186 | 31.27% | 278,349,877 | 71.73M |
| 3 | GAME | GameSquare Holdings, Inc. | 0.323 | 27.90% | 273,018,203 | 31.75M |
| 4 | ONCO | Onconetix, Inc. | 1.220 | 7.96% | 236,121,884 | 845.37K |
| 5 | YMT | Yimutian Inc. | 0.212 | 20.09% | 203,346,663 | 24.20M |
| 6 | DKI | Darkiris Inc. | 0.963 | 142.67% | 194,025,215 | 19.39M |
| 7 | GLMD | Galmed Pharmaceuticals Ltd. | 0.785 | 26.15% | 176,980,501 | 5.17M |
| 8 | QNCX | Quince Therapeutics, Inc. | 0.124 | -32.44% | 163,130,651 | 6.89M |
| 9 | PMAX | Powell Max Limited | 0.429 | 15.95% | 102,162,356 | 3.77M |
| 10 | PLUG | Plug Power Inc. | 2.740 | 3.40% | 76,428,833 | 3.82B |
| 11 | ASNS | Actelis Networks, Inc. | 0.0892 | -73.39% | 62,728,192 | 2.38M |
| 12 | SNAP | Snap Inc. | 4.950 | 4.65% | 57,394,569 | 8.36B |
| 13 | AIXI | Xiao-I Corporation | 0.991 | -30.68% | 55,933,009 | 10.56M |
| 14 | UCAR | U Power Limited | 1.640 | -31.09% | 52,175,557 | 1.85M |
| 15 | GRAB | Grab Holdings Limited | 3.680 | 1.38% | 51,830,916 | 15.09B |
| 16 | INHD | Inno Holdings Inc. | 0.191 | -31.86% | 51,078,137 | 1.61M |
| 17 | NCRA | Nocera, Inc. | 0.206 | -2.18% | 48,672,804 | 2.97M |
| 18 | BURU | Nuburu, Inc. | 0.210 | 11.45% | 46,690,026 | 32.49M |
| 19 | GIPR | Generation Income Properties, Inc. | 0.257 | -2.65% | 43,100,176 | 1.40M |
| 20 | BBD | Banco Bradesco S.A. | 3.960 | 1.54% | 39,497,060 | 38.89B |
| 21 | ISPC | iSpecimen Inc. | 0.130 | -10.34% | 38,011,126 | 3.86M |
| 22 | ABEV | Ambev S.A. | 3.150 | 2.27% | 36,538,108 | 48.55B |
| 23 | CLIK | Click Holdings Limited | 3.450 | 64.29% | 31,860,562 | 11.26M |
| 24 | OPEN | Opendoor Technologies Inc. | 4.310 | -7.11% | 30,464,968 | 4.13B |
| 25 | CHOW | ChowChow Cloud International Holdings Limited | 0.530 | 41.33% | 29,042,499 | 18.81M |
| 26 | PROP | Prairie Operating Co. | 1.380 | -34.29% | 28,564,756 | 105.67M |
| 27 | SRXH | SRx Health Solutions Inc. | 0.139 | 3.13% | 28,268,928 | 49.62M |
| 28 | KOS | Kosmos Energy Ltd. | 2.550 | -7.94% | 27,642,394 | 1.51B |
| 29 | GGB | Gerdau S.A. | 4.180 | 5.29% | 27,485,445 | 7.62B |
| 30 | HUBC | HUB Cyber Security Ltd. | 0.113 | -42.72% | 27,181,740 | 247.42K |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 1.350 | 0.75% | 26,788,136 | 786.78M |
| 32 | IOVA | Iovance Biotherapeutics, Inc. | 4.010 | 15.56% | 26,667,375 | 1.65B |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | DVLT | Datavault AI Inc. | 0.660 | -4.35% | 25,238,784 | 405.44M |
| 35 | VSA | VisionSys AI Inc. | 0.851 | 39.88% | 23,436,127 | 4.64M |
| 36 | BB | BlackBerry Limited | 3.820 | 8.22% | 23,200,906 | 2.08B |
| 37 | ALIT | Alight, Inc. | 0.516 | 5.24% | 23,151,098 | 270.64M |
| 38 | FFAI | Faraday Future Intelligent Electric Inc. | 0.257 | 19.17% | 22,868,422 | 64.03M |
| 39 | KEEL | Keel Infrastructure Corp. | 2.100 | -0.47% | 22,668,706 | 1.29B |
| 40 | NUAI | New Era Energy & Digital, Inc. | 4.390 | 6.04% | 22,579,447 | 258.42M |
| 41 | DNN | Denison Mines Corp. | 3.520 | -0.28% | 21,998,358 | 3.18B |
| 42 | BBAI | BigBear.ai Holdings, Inc. | 3.290 | -5.73% | 21,971,255 | 1.57B |
| 43 | IAUX | i-80 Gold Corp. | 1.680 | -1.18% | 21,765,684 | 1.43B |
| 44 | ZSPC | zSpace, Inc. | 0.0771 | -15.65% | 21,564,678 | 2.98M |
| 45 | ORBS | Eightco Holdings Inc. | 0.876 | -5.77% | 21,199,507 | 173.32M |
| 46 | WGRX | Wellgistics Health, Inc. | 0.106 | -15.87% | 21,180,653 | 12.66M |
| 47 | SIDU | Sidus Space, Inc. | 3.340 | -8.24% | 20,380,805 | 222.18M |
| 48 | BTG | B2Gold Corp. | 4.880 | -0.20% | 20,304,619 | 6.55B |
| 49 | SVC | Service Properties Trust | 1.290 | - | 20,037,164 | 216.80M |
| 50 | CCCC | C4 Therapeutics, Inc. | 2.830 | -2.41% | 19,595,276 | 276.15M |
| 51 | VEEE | Twin Vee Powercats Co. | 0.299 | 10.96% | 18,775,140 | 5.85M |
| 52 | GERN | Geron Corporation | 1.760 | 2.92% | 17,942,949 | 1.13B |
| 53 | RZLV | Rezolve AI PLC | 2.540 | -9.93% | 17,645,459 | 1.01B |
| 54 | JBLU | JetBlue Airways Corporation | 4.930 | -2.18% | 17,570,973 | 1.83B |
| 55 | UWMC | UWM Holdings Corporation | 3.920 | 0.26% | 17,378,538 | 6.27B |
| 56 | BYND | Beyond Meat, Inc. | 0.600 | -0.37% | 17,279,237 | 272.21M |
| 57 | BTBT | Bit Digital, Inc. | 1.340 | 0.75% | 16,457,656 | 437.61M |
| 58 | FRMI | Fermi Inc. | 4.820 | 0.42% | 16,260,023 | 3.04B |
| 59 | CGC | Canopy Growth Corporation | 1.090 | 4.81% | 15,950,926 | 387.76M |
| 60 | SAFX | XCF Global, Inc. | 0.545 | -21.58% | 15,588,189 | 150.12M |
| 61 | NXL | Nexalin Technology, Inc. | 0.380 | 8.57% | 15,447,796 | 7.82M |
| 62 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.420 | 60.14% | 14,600,427 | 313.52M |
| 63 | NFE | New Fortress Energy Inc. | 0.668 | 0.45% | 13,911,257 | 190.08M |
| 64 | TE | T1 Energy Inc. | 4.180 | 0.24% | 13,539,110 | 1.17B |
| 65 | IVVD | Invivyd, Inc. | 1.780 | 31.85% | 12,911,922 | 503.39M |
| 66 | JEM | 707 Cayman Holdings Limited | 0.137 | -33.38% | 12,759,279 | 4.94M |
| 67 | WIT | Wipro Limited | 2.260 | 0.44% | 11,881,244 | 23.00B |
| 68 | WTI | W&T Offshore, Inc. | 2.770 | -5.14% | 11,735,917 | 412.11M |
| 69 | BTE | Baytex Energy Corp. | 4.040 | -2.88% | 11,717,738 | 3.18B |
| 70 | OMEX | Odyssey Marine Exploration, Inc. | 1.055 | -15.60% | 11,669,369 | 61.43M |
| 71 | MIST | Milestone Pharmaceuticals Inc. | 2.010 | 12.92% | 11,333,223 | 246.53M |
| 72 | TPET | Trio Petroleum Corp. | 0.538 | -11.55% | 11,228,385 | 17.41M |
| 73 | CUE | Cue Biopharma, Inc. | 0.293 | 6.98% | 11,157,606 | 28.60M |
| 74 | AUR | Aurora Innovation, Inc. | 4.030 | -4.73% | 11,141,649 | 7.90B |
| 75 | TDTH | Trident Digital Tech Holdings Ltd | 0.118 | -9.16% | 11,067,709 | 9.64M |
| 76 | LAES | SEALSQ Corp | 2.090 | -2.34% | 10,699,959 | 415.96M |
| 77 | CENN | Cenntro Inc. | 0.0852 | -31.84% | 9,691,492 | 7.49M |
| 78 | BZAI | Blaize Holdings, Inc. | 2.300 | 12.20% | 9,475,280 | 282.31M |
| 79 | BATL | Battalion Oil Corporation | 3.590 | -4.77% | 8,958,704 | 73.74M |
| 80 | HIVE | HIVE Digital Technologies Ltd. | 2.070 | - | 8,858,095 | 530.37M |
| 81 | RXRX | Recursion Pharmaceuticals, Inc. | 3.310 | -2.36% | 8,730,245 | 1.75B |
| 82 | IQ | iQIYI, Inc. | 1.280 | -3.76% | 8,525,118 | 1.24B |
| 83 | NAK | Northern Dynasty Minerals Ltd. | 1.720 | 4.88% | 8,156,127 | 913.92M |
| 84 | CAN | Canaan Inc. | 0.443 | 0.64% | 8,051,366 | 317.07M |
| 85 | ESPR | Esperion Therapeutics, Inc. | 2.180 | -6.44% | 7,694,336 | 559.85M |
| 86 | GOSS | Gossamer Bio, Inc. | 0.372 | 6.97% | 7,302,025 | 87.21M |
| 87 | PAYO | Payoneer Global Inc. | 4.560 | -1.94% | 7,254,479 | 1.57B |
| 88 | BULL | Webull Corporation | 4.980 | -1.97% | 7,101,687 | 2.61B |
| 89 | SPCE | Virgin Galactic Holdings, Inc. | 2.970 | - | 7,057,295 | 241.78M |
| 90 | DEFT | DeFi Technologies Inc. | 0.746 | -4.48% | 6,964,953 | 308.03M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.640 | 2.33% | 6,933,061 | 8.43B |
| 92 | SES | SES AI Corporation | 0.960 | -2.03% | 6,678,893 | 352.00M |
| 93 | PTON | Peloton Interactive, Inc. | 4.740 | 2.16% | 6,635,415 | 2.02B |
| 94 | ANVS | Annovis Bio, Inc. | 1.620 | -29.57% | 6,625,331 | 45.94M |
| 95 | ATON | AlphaTON Capital Corp. | 0.310 | -2.33% | 6,551,190 | 7.26M |
| 96 | ABTC | American Bitcoin Corp. | 0.942 | -2.26% | 6,503,098 | 998.01M |
| 97 | VRAX | Virax Biolabs Group Limited | 0.135 | -10.07% | 6,431,005 | 1.00M |
| 98 | OVID | Ovid Therapeutics Inc. | 2.880 | 10.77% | 6,116,203 | 379.80M |
| 99 | MPT | Medical Properties Trust, Inc. | 4.830 | 1.68% | 6,021,566 | 2.89B |
| 100 | NWL | Newell Brands Inc. | 3.960 | 3.66% | 5,894,927 | 1.68B |
| 101 | RR | Richtech Robotics Inc. | 1.990 | -4.78% | 5,879,105 | 444.96M |
| 102 | LNAI | Lunai Bioworks Inc. | 0.414 | 15.99% | 5,776,277 | 10.02M |
| 103 | OCGN | Ocugen, Inc. | 1.870 | 0.54% | 5,749,088 | 631.87M |
| 104 | PACB | Pacific Biosciences of California, Inc. | 1.350 | -8.16% | 5,554,503 | 407.70M |
| 105 | SGMO | Sangamo Therapeutics, Inc. | 0.262 | 2.83% | 5,540,347 | 108.50M |
| 106 | EONR | EON Resources Inc. | 0.800 | -3.25% | 5,502,693 | 39.98M |
| 107 | GEMI | Gemini Space Station, Inc. | 4.870 | 8.71% | 5,365,820 | 584.33M |
| 108 | URG | Ur-Energy Inc. | 1.560 | 1.96% | 5,346,354 | 611.16M |
| 109 | RAYA | Erayak Power Solution Group Inc. | 0.457 | 8.94% | 5,292,273 | 2.19M |
| 110 | TOVX | Theriva Biologics, Inc. | 0.257 | -13.40% | 5,267,515 | 11.80M |
| 111 | MGN | Megan Holdings Limited | 0.204 | -14.45% | 5,193,970 | 7.53M |
| 112 | VZLA | Vizsla Silver Corp. | 3.270 | -0.91% | 5,104,021 | 1.15B |
| 113 | TDIC | Dreamland Limited | 0.132 | -11.54% | 4,998,658 | 4.88M |
| 114 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | -0.42% | 4,949,165 | 1.18B |
| 115 | AREC | American Resources Corporation | 2.080 | -6.73% | 4,854,914 | 222.41M |
| 116 | ALLO | Allogene Therapeutics, Inc. | 2.910 | 7.78% | 4,801,794 | 709.39M |
| 117 | ULCC | Frontier Group Holdings, Inc. | 3.830 | 1.06% | 4,749,342 | 879.87M |
| 118 | FCHL | Fitness Champs Holdings Limited | 2.080 | 7.77% | 4,741,469 | 2.36M |
| 119 | COTY | Coty Inc. | 2.090 | - | 4,697,705 | 1.84B |
| 120 | GENI | Genius Sports Limited | 4.070 | -7.08% | 4,691,943 | 1.00B |
| 121 | OTLK | Outlook Therapeutics, Inc. | 0.222 | -11.16% | 4,662,682 | 23.25M |
| 122 | TURB | Turbo Energy, S.A. | 2.260 | -1.31% | 4,598,816 | 27.16M |
| 123 | RXT | Rackspace Technology, Inc. | 0.884 | -9.08% | 4,521,287 | 218.17M |
| 124 | CYPH | Cypherpunk Technologies Inc. | 0.999 | 23.75% | 4,272,554 | 89.89M |
| 125 | SID | Companhia Siderúrgica Nacional | 1.350 | 1.50% | 4,267,243 | 1.75B |
| 126 | SNBR | Sleep Number Corporation | 1.370 | -22.16% | 4,222,607 | 31.32M |
| 127 | HUMA | Humacyte, Inc. | 0.607 | -6.83% | 4,206,325 | 134.77M |
| 128 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 4,190,370 | 1.36B |
| 129 | LAC | Lithium Americas Corp. | 4.070 | -2.40% | 4,185,419 | 1.45B |
| 130 | TMC | TMC the metals company Inc. | 4.420 | -5.56% | 4,153,153 | 1.91B |
| 131 | MVIS | MicroVision, Inc. | 0.623 | -3.73% | 4,030,188 | 190.94M |
| 132 | NAKA | Nakamoto Inc. | 0.211 | - | 4,002,027 | 145.25M |
| 133 | CTMX | CytomX Therapeutics, Inc. | 4.240 | -0.24% | 3,955,813 | 916.59M |
| 134 | SABR | Sabre Corporation | 1.500 | -1.32% | 3,910,548 | 592.75M |
| 135 | ALBT | Avalon GloboCare Corp. | 0.493 | -6.56% | 3,910,145 | 3.95M |
| 136 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.760 | 5.39% | 3,847,957 | 745.68M |
| 137 | TV | Grupo Televisa, S.A.B. | 2.900 | -2.03% | 3,842,107 | 1.58B |
| 138 | MAPS | WM Technology, Inc. | 0.401 | -0.17% | 3,834,518 | 69.33M |
| 139 | EVH | Evolent Health, Inc. | 2.440 | -4.69% | 3,807,732 | 272.40M |
| 140 | BLND | Blend Labs, Inc. | 1.530 | -8.93% | 3,790,013 | 393.39M |
| 141 | GRML | Greenland Mines Ltd | 0.420 | 19.59% | 3,750,714 | 50.92M |
| 142 | TNYA | Tenaya Therapeutics, Inc. | 0.740 | 2.04% | 3,743,479 | 160.58M |
| 143 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.255 | -34.02% | 3,701,515 | 8.88M |
| 144 | JELD | JELD-WEN Holding, Inc. | 1.080 | 8.00% | 3,617,721 | 93.21M |
| 145 | BLDP | Ballard Power Systems Inc. | 2.640 | 1.54% | 3,558,879 | 780.11M |
| 146 | EVGO | EVgo, Inc. | 2.000 | 4.71% | 3,517,151 | 627.16M |
| 147 | GEVO | Gevo, Inc. | 1.910 | -2.05% | 3,446,344 | 451.83M |
| 148 | CLVT | Clarivate Plc | 2.180 | -5.22% | 3,426,957 | 1.40B |
| 149 | TRX | TRX Gold Corporation | 1.560 | -1.27% | 3,247,710 | 510.23M |
| 150 | MNKD | MannKind Corporation | 2.560 | -1.92% | 3,246,132 | 788.74M |
| 151 | PALI | Palisade Bio, Inc. | 1.980 | 5.88% | 3,197,426 | 331.49M |
| 152 | MSAI | MultiSensor AI Holdings, Inc. | 0.167 | 0.85% | 3,171,769 | 13.41M |
| 153 | CDXS | Codexis, Inc. | 2.400 | 8.60% | 3,145,788 | 218.09M |
| 154 | SOAR | Volato Group, Inc. | 0.247 | 4.74% | 3,064,045 | 4.97M |
| 155 | REKR | Rekor Systems, Inc. | 0.736 | -4.25% | 3,044,703 | 100.54M |
| 156 | MQ | Marqeta, Inc. | 3.980 | -2.21% | 3,033,558 | 1.70B |
| 157 | NRGV | Energy Vault Holdings, Inc. | 3.300 | 3.45% | 3,026,868 | 570.82M |
| 158 | XRX | Xerox Holdings Corporation | 1.280 | 0.79% | 2,987,355 | 164.63M |
| 159 | EVTL | Vertical Aerospace Ltd. | 2.300 | -7.26% | 2,959,919 | 235.35M |
| 160 | GORO | Gold Resource Corporation | 1.470 | 15.75% | 2,940,241 | 237.93M |
| 161 | ALXO | ALX Oncology Holdings Inc. | 1.700 | -10.29% | 2,934,385 | 223.73M |
| 162 | SLDP | Solid Power, Inc. | 2.960 | -1.33% | 2,932,179 | 652.91M |
| 163 | INO | Inovio Pharmaceuticals, Inc. | 1.050 | -3.67% | 2,901,888 | 85.67M |
| 164 | MEHA | Functional Brands Inc. | 0.170 | -3.51% | 2,888,072 | 3.54M |
| 165 | TMDE | TMD Energy Limited | 1.460 | 5.80% | 2,849,962 | 34.40M |
| 166 | ABSI | Absci Corporation | 2.950 | -1.34% | 2,818,995 | 451.41M |
| 167 | USEG | U.S. Energy Corp. | 0.732 | -4.25% | 2,806,485 | 38.85M |
| 168 | VNRX | VolitionRx Limited | 0.172 | -1.43% | 2,742,733 | 27.32M |
| 169 | BFLY | Butterfly Network, Inc. | 4.150 | 0.24% | 2,723,446 | 1.06B |
| 170 | LPL | LG Display Co., Ltd. | 4.230 | -1.40% | 2,723,024 | 3.99B |
| 171 | NB | NioCorp Developments Ltd. | 4.960 | 1.64% | 2,681,533 | 707.93M |
| 172 | AMZE | Amaze Holdings, Inc. | 0.174 | 4.96% | 2,680,735 | 7.02M |
| 173 | REI | Ring Energy, Inc. | 1.360 | -4.23% | 2,670,795 | 284.78M |
| 174 | LIMN | Liminatus Pharma, Inc. | 0.206 | 11.96% | 2,635,566 | 9.24M |
| 175 | ALDX | Aldeyra Therapeutics, Inc. | 1.590 | 1.27% | 2,629,770 | 95.69M |
| 176 | KTTA | Pasithea Therapeutics Corp. | 0.720 | -6.01% | 2,622,987 | 17.96M |
| 177 | ACVA | ACV Auctions Inc. | 4.340 | -5.24% | 2,583,354 | 755.47M |
| 178 | PGEN | Precigen, Inc. | 4.270 | 3.64% | 2,581,285 | 1.51B |
| 179 | CSAN | Cosan S.A. | 4.310 | 5.90% | 2,578,950 | 4.07B |
| 180 | GAU | Galiano Gold Inc. | 2.650 | 2.32% | 2,555,916 | 673.50M |
| 181 | EZRA | Reliance Global Group, Inc. | 0.191 | 3.24% | 2,517,987 | 4.06M |
| 182 | KOPN | Kopin Corporation | 2.680 | -1.83% | 2,512,698 | 471.41M |
| 183 | QSI | Quantum-Si incorporated | 0.747 | -0.48% | 2,499,906 | 161.61M |
| 184 | INDI | indie Semiconductor, Inc. | 2.830 | 0.71% | 2,470,646 | 632.96M |
| 185 | GOGO | Gogo Inc. | 4.600 | 9.79% | 2,453,336 | 619.54M |
| 186 | LHSW | Lianhe Sowell International Group Ltd | 0.187 | 1.08% | 2,432,845 | 9.72M |
| 187 | RCKT | Rocket Pharmaceuticals, Inc. | 3.600 | - | 2,385,702 | 392.84M |
| 188 | AIOT | PowerFleet, Inc. | 2.960 | -8.36% | 2,381,433 | 395.07M |
| 189 | ONCY | Oncolytics Biotech Inc. | 1.040 | 14.80% | 2,381,366 | 120.77M |
| 190 | GV | Visionary Holdings Inc. | 0.304 | -6.55% | 2,377,583 | 1.70M |
| 191 | ITRG | Integra Resources Corp. | 2.990 | 3.10% | 2,366,125 | 606.85M |
| 192 | GROY | Gold Royalty Corp. | 3.640 | - | 2,342,922 | 840.08M |
| 193 | INVZ | Innoviz Technologies Ltd. | 0.651 | -2.36% | 2,331,090 | 139.59M |
| 194 | CDLX | Cardlytics, Inc. | 0.969 | -7.76% | 2,329,766 | 53.34M |
| 195 | SLNH | Soluna Holdings, Inc. | 0.724 | -0.82% | 2,276,966 | 80.64M |
| 196 | UPXI | Upexi, Inc. | 1.040 | 1.96% | 2,244,268 | 72.55M |
| 197 | PSEC | Prospect Capital Corporation | 2.620 | -0.76% | 2,240,955 | 1.27B |
| 198 | BMEA | Biomea Fusion, Inc. | 1.850 | 5.11% | 2,233,590 | 133.75M |
| 199 | CLOV | Clover Health Investments, Corp. | 1.910 | -0.52% | 2,229,437 | 1.00B |
| 200 | TMQ | Trilogy Metals Inc. | 4.110 | 0.24% | 2,208,192 | 721.31M |
| 201 | STEX | Streamex Corp. | 1.050 | -6.25% | 2,194,287 | 190.20M |
| 202 | SMJF | SMJ International Holdings Inc. | 3.420 | -0.58% | 2,190,139 | 94.75M |
| 203 | BAK | Braskem S.A. | 3.620 | -0.82% | 2,150,807 | 1.30B |
| 204 | WORX | SCWorx Corp. | 0.109 | -7.61% | 2,120,019 | 1.75M |
| 205 | BUR | Burford Capital Limited | 4.400 | -2.87% | 2,102,091 | 963.90M |
| 206 | VERI | Veritone, Inc. | 1.890 | -3.57% | 2,100,090 | 173.51M |
| 207 | YEXT | Yext, Inc. | 3.440 | -5.75% | 2,085,714 | 424.31M |
| 208 | CYCN | Cyclerion Therapeutics, Inc. | 3.160 | 9.34% | 2,082,658 | 13.35M |
| 209 | BBBY | Bed Bath & Beyond, Inc. | 4.780 | -0.83% | 2,065,307 | 331.46M |
| 210 | ATAI | AtaiBeckley Inc. | 3.700 | -1.60% | 2,057,532 | 1.35B |
| 211 | BDN | Brandywine Realty Trust | 2.650 | - | 2,045,256 | 461.70M |
| 212 | ASPI | ASP Isotopes Inc. | 4.210 | -6.44% | 2,036,406 | 526.71M |
| 213 | ARAY | Accuray Incorporated | 0.421 | 18.36% | 2,021,649 | 50.01M |
| 214 | PRQR | ProQR Therapeutics N.V. | 1.980 | 8.20% | 1,989,223 | 208.61M |
| 215 | ALT | Altimmune, Inc. | 3.380 | 0.30% | 1,980,802 | 439.76M |
| 216 | AUTL | Autolus Therapeutics plc | 1.470 | -1.34% | 1,965,900 | 391.23M |
| 217 | CXAI | CXApp Inc. | 0.179 | -1.05% | 1,946,060 | 10.22M |
| 218 | BNZI | Banzai International, Inc. | 0.592 | -1.33% | 1,942,593 | 10.39M |
| 219 | PPCB | Propanc Biopharma, Inc. | 0.100 | -20.32% | 1,923,993 | 2.10M |
| 220 | ABCL | AbCellera Biologics Inc. | 3.440 | 0.29% | 1,918,434 | 1.04B |
| 221 | CABA | Cabaletta Bio, Inc. | 3.170 | 2.59% | 1,899,571 | 352.89M |
| 222 | UDMY | Udemy, Inc. | 4.470 | 0.22% | 1,884,041 | 650.03M |
| 223 | SFIX | Stitch Fix, Inc. | 3.180 | 2.09% | 1,864,107 | 434.14M |
| 224 | ASPN | Aspen Aerogels, Inc. | 3.740 | 0.81% | 1,800,393 | 309.77M |
| 225 | CHGG | Chegg, Inc. | 0.860 | -3.50% | 1,795,534 | 96.15M |
| 226 | CETX | Cemtrex, Inc. | 1.020 | -5.56% | 1,787,397 | 10.28M |
| 227 | NUVB | Nuvation Bio Inc. | 4.630 | 2.21% | 1,757,673 | 1.59B |
| 228 | BTQ | BTQ Technologies Corp. | 2.370 | -1.66% | 1,751,154 | 340.84M |
| 229 | SILO | Silo Pharma, Inc. | 0.416 | -5.90% | 1,747,703 | 6.77M |
| 230 | ATCH | AtlasClear Holdings, Inc. | 0.242 | 1.81% | 1,744,064 | 36.27M |
| 231 | AMTX | Aemetis, Inc. | 2.400 | -13.36% | 1,732,356 | 159.92M |
| 232 | VTAK | Catheter Precision, Inc. | 1.210 | 40.37% | 1,701,294 | 3.26M |
| 233 | OPTT | Ocean Power Technologies, Inc. | 0.377 | 2.93% | 1,685,428 | 85.85M |
| 234 | MIGI | Mawson Infrastructure Group Inc. | 4.430 | 3.99% | 1,680,306 | 24.31M |
| 235 | WOOF | Petco Health and Wellness Company, Inc. | 2.840 | 1.07% | 1,674,335 | 807.57M |
| 236 | ECC | Eagle Point Credit Company Inc. | 4.060 | -0.25% | 1,669,866 | 535.15M |
| 237 | CYCU | Cycurion, Inc. | 1.340 | 1.52% | 1,660,251 | 7.38M |
| 238 | ORGO | Organogenesis Holdings Inc. | 2.290 | -4.18% | 1,652,451 | 294.59M |
| 239 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.380 | -4.83% | 1,642,267 | 53.55M |
| 240 | FINV | FinVolution Group | 4.970 | -3.87% | 1,635,031 | 1.26B |
| 241 | RPAY | Repay Holdings Corporation | 2.860 | 5.15% | 1,621,349 | 250.12M |
| 242 | HRTX | Heron Therapeutics, Inc. | 0.817 | -1.78% | 1,617,859 | 154.07M |
| 243 | ALTO | Alto Ingredients, Inc. | 4.870 | 11.44% | 1,609,800 | 376.42M |
| 244 | IPSC | Century Therapeutics, Inc. | 2.250 | -1.75% | 1,607,911 | 404.38M |
| 245 | BFRG | Bullfrog AI Holdings, Inc. | 1.040 | -2.80% | 1,605,931 | 13.17M |
| 246 | NXDR | Nextdoor Holdings, Inc. | 1.420 | -2.07% | 1,597,542 | 550.57M |
| 247 | OSRH | OSR Holdings, Inc. | 0.511 | 3.80% | 1,583,761 | 16.92M |
| 248 | ABUS | Arbutus Biopharma Corporation | 4.300 | -1.83% | 1,570,316 | 840.56M |
| 249 | KALA | KALA BIO, Inc. | 0.183 | 2.92% | 1,570,128 | 5.17M |
| 250 | SNDL | SNDL Inc. | 1.380 | 1.47% | 1,553,140 | 357.70M |
| 251 | STIM | Neuronetics, Inc. | 1.380 | -8.61% | 1,545,002 | 95.60M |
| 252 | GPRO | GoPro, Inc. | 0.740 | -3.88% | 1,543,813 | 121.48M |
| 253 | PDSB | PDS Biotechnology Corporation | 1.070 | 8.08% | 1,539,961 | 59.72M |
| 254 | CLNE | Clean Energy Fuels Corp. | 2.290 | -4.18% | 1,531,815 | 502.50M |
| 255 | GLDG | GoldMining Inc. | 1.260 | 1.61% | 1,514,174 | 267.05M |
| 256 | IMUX | Immunic, Inc. | 1.290 | 8.40% | 1,494,338 | 168.30M |
| 257 | WEAV | Weave Communications, Inc. | 4.780 | -2.45% | 1,469,873 | 375.94M |
| 258 | AGAE | Allied Gaming & Entertainment Inc. | 0.309 | 0.92% | 1,469,850 | 11.64M |
| 259 | FATE | Fate Therapeutics, Inc. | 1.270 | 7.63% | 1,454,544 | 147.65M |
| 260 | TDUP | ThredUp Inc. | 3.800 | 1.60% | 1,454,112 | 482.74M |
| 261 | KLC | KinderCare Learning Companies, Inc. | 2.900 | 6.62% | 1,446,141 | 343.23M |
| 262 | NFGC | New Found Gold Corp. | 2.090 | 4.50% | 1,442,349 | 685.55M |
| 263 | DNUT | Krispy Kreme, Inc. | 3.370 | 1.20% | 1,427,822 | 580.31M |
| 264 | MYGN | Myriad Genetics, Inc. | 4.440 | -6.92% | 1,415,297 | 415.18M |
| 265 | AIRS | AirSculpt Technologies, Inc. | 2.710 | -0.37% | 1,390,355 | 191.18M |
| 266 | RGP | Resources Connection, Inc. | 3.465 | -1.56% | 1,383,126 | 118.12M |
| 267 | BMBL | Bumble Inc. | 3.450 | -1.15% | 1,382,086 | 521.17M |
| 268 | RLX | RLX Technology Inc. | 2.110 | -0.94% | 1,375,796 | 2.57B |
| 269 | DLXY | Delixy Holdings Limited | 0.558 | 9.18% | 1,375,416 | 9.12M |
| 270 | MVST | Microvast Holdings, Inc. | 1.570 | 0.64% | 1,371,080 | 518.64M |
| 271 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.110 | - | 1,369,412 | 799.48M |
| 272 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.400 | -23.91% | 1,358,872 | 52.68M |
| 273 | RYDE | Ryde Group Ltd | 1.170 | 12.50% | 1,352,885 | 191.26M |
| 274 | CNTN | Canton Strategic Holdings, Inc. | 3.400 | 3.66% | 1,342,678 | 192.63M |
| 275 | EDIT | Editas Medicine, Inc. | 2.890 | 4.71% | 1,339,236 | 282.85M |
| 276 | OSTX | OS Therapies Incorporated | 1.350 | 8.00% | 1,334,431 | 56.75M |
| 277 | NNDM | Nano Dimension Ltd. | 1.720 | 2.99% | 1,319,180 | 357.74M |
| 278 | ABAT | American Battery Technology Company | 2.850 | -0.70% | 1,313,835 | 375.37M |
| 279 | TBLA | Taboola.com Ltd. | 3.350 | -0.59% | 1,313,062 | 929.95M |
| 280 | RANI | Rani Therapeutics Holdings, Inc. | 0.780 | -6.15% | 1,308,877 | 77.78M |
| 281 | LAB | Standard BioTools Inc. | 0.911 | -2.74% | 1,307,394 | 355.39M |
| 282 | SRFM | Surf Air Mobility Inc. | 1.160 | -5.69% | 1,305,855 | 89.31M |
| 283 | PFSA | Profusa, Inc. | 1.050 | -13.93% | 1,303,467 | 1.21M |
| 284 | SANA | Sana Biotechnology, Inc. | 3.120 | -2.80% | 1,301,681 | 832.62M |
| 285 | ACCO | ACCO Brands Corporation | 2.900 | -0.34% | 1,284,171 | 267.55M |
| 286 | NABL | N-able, Inc. | 4.510 | -4.04% | 1,279,969 | 849.58M |
| 287 | AKBA | Akebia Therapeutics, Inc. | 1.410 | -1.40% | 1,279,435 | 377.71M |
| 288 | DGXX | Digi Power X Inc. | 2.360 | -1.67% | 1,278,781 | 167.94M |
| 289 | BRR | ProCap Financial, Inc. | 1.870 | -6.50% | 1,277,628 | 156.00M |
| 290 | HURA | TuHURA Biosciences, Inc. | 1.960 | 8.29% | 1,274,241 | 124.61M |
| 291 | OPK | OPKO Health, Inc. | 1.170 | -1.68% | 1,272,275 | 888.11M |
| 292 | ALTS | ALT5 Sigma Corporation | 1.080 | -1.82% | 1,267,514 | 136.45M |
| 293 | JSPR | Jasper Therapeutics, Inc. | 0.824 | 16.48% | 1,265,525 | 23.06M |
| 294 | APPS | Digital Turbine, Inc. | 3.010 | -2.59% | 1,263,205 | 360.90M |
| 295 | LDI | loanDepot, Inc. | 1.380 | -1.43% | 1,257,597 | 462.34M |
| 296 | IGC | IGC Pharma, Inc. | 0.301 | 7.50% | 1,256,811 | 28.84M |
| 297 | ELME | Elme Communities | 2.090 | 1.95% | 1,252,772 | 185.74M |
| 298 | DDD | 3D Systems Corporation | 1.890 | -1.56% | 1,251,497 | 276.05M |
| 299 | EU | enCore Energy Corp. | 1.830 | 0.55% | 1,241,915 | 354.84M |
| 300 | PLG | Platinum Group Metals Ltd. | 1.840 | - | 1,233,269 | 232.63M |
| 301 | WRN | Western Copper and Gold Corporation | 2.730 | 1.49% | 1,228,844 | 606.12M |
| 302 | AIV | Apartment Investment and Management Company | 4.070 | -0.25% | 1,224,787 | 622.41M |
| 303 | SMRT | SmartRent, Inc. | 1.380 | -4.17% | 1,214,964 | 265.32M |
| 304 | VTEX | VTEX | 4.020 | 1.26% | 1,207,033 | 695.57M |
| 305 | MAXN | Maxeon Solar Technologies, Ltd. | 1.320 | -5.04% | 1,204,605 | 22.35M |
| 306 | VGZ | Vista Gold Corp. | 2.010 | 2.55% | 1,200,127 | 291.34M |
| 307 | KULR | KULR Technology Group, Inc. | 2.100 | -7.49% | 1,185,679 | 97.06M |
| 308 | UROY | Uranium Royalty Corp. | 3.640 | -1.62% | 1,179,492 | 541.58M |
| 309 | DFNS | T3 Defense Inc. | 0.550 | -13.86% | 1,173,837 | 9.16M |
| 310 | MDXG | MiMedx Group, Inc. | 4.030 | 1.51% | 1,171,927 | 598.72M |
| 311 | TOI | The Oncology Institute, Inc. | 3.110 | 0.32% | 1,165,277 | 307.39M |
| 312 | PEPG | PepGen Inc. | 1.610 | -3.01% | 1,159,694 | 111.28M |
| 313 | IPST | IP Strategy Holdings, Inc. | 0.350 | -22.34% | 1,143,591 | 3.60M |
| 314 | CYH | Community Health Systems, Inc. | 3.150 | 1.61% | 1,137,431 | 421.67M |
| 315 | RZLT | Rezolute, Inc. | 3.650 | 2.53% | 1,133,831 | 379.13M |
| 316 | PRME | Prime Medicine, Inc. | 3.510 | -0.85% | 1,130,063 | 621.55M |
| 317 | SKYX | SKYX Platforms Corp. | 1.140 | -2.56% | 1,116,830 | 151.94M |
| 318 | TSHA | Taysha Gene Therapies, Inc. | 4.630 | 1.76% | 1,111,059 | 1.33B |
| 319 | INDO | Indonesia Energy Corporation Limited | 3.040 | -5.30% | 1,110,186 | 45.56M |
| 320 | LFCR | Lifecore Biomedical, Inc. | 4.720 | 11.32% | 1,109,121 | 176.89M |
| 321 | IPW | iPower Inc. | 1.130 | -12.40% | 1,104,156 | 1.49M |
| 322 | HNST | The Honest Company, Inc. | 2.870 | -0.35% | 1,102,826 | 322.80M |
| 323 | AGEN | Agenus Inc. | 4.450 | 5.95% | 1,095,025 | 170.87M |
| 324 | ENIC | Enel Chile S.A. | 4.380 | 1.62% | 1,093,618 | 5.96B |
| 325 | OSG | Octave Specialty Group, Inc. | 4.110 | 3.27% | 1,081,276 | 184.75M |
| 326 | DOMO | Domo, Inc. | 2.650 | -3.99% | 1,076,146 | 110.77M |
| 327 | ASTL | Algoma Steel Group Inc. | 4.670 | 1.97% | 1,071,402 | 490.04M |
| 328 | ATYR | aTyr Pharma, Inc. | 0.750 | -6.23% | 1,066,490 | 73.54M |
| 329 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.600 | 2.56% | 1,050,916 | 587.01M |
| 330 | IKT | Inhibikase Therapeutics, Inc. | 1.690 | -2.87% | 1,047,815 | 288.01M |
| 331 | PLTK | Playtika Holding Corp. | 3.180 | -0.93% | 1,043,995 | 1.21B |
| 332 | CCLD | CareCloud, Inc. | 2.760 | -10.39% | 1,041,223 | 117.28M |
| 333 | ZENA | ZenaTech, Inc. | 2.110 | -3.21% | 1,035,017 | 119.21M |
| 334 | ANGX | Angel Studios, Inc. | 2.870 | - | 1,020,563 | 486.49M |
| 335 | MREO | Mereo BioPharma Group plc | 0.320 | 0.25% | 1,018,771 | 51.08M |
| 336 | CRDF | Cardiff Oncology, Inc. | 1.670 | 7.05% | 1,017,871 | 114.17M |
| 337 | DCGO | DocGo Inc. | 0.577 | 4.91% | 1,016,074 | 56.96M |
| 338 | BRTX | BioRestorative Therapies, Inc. | 0.240 | -6.54% | 1,013,555 | 6.11M |
| 339 | ABVE | Above Food Ingredients Inc. | 0.786 | -1.37% | 1,010,052 | 40.21M |
| 340 | IMMP | Immutep Limited | 0.321 | -8.91% | 998,341 | 42.65M |
| 341 | EGHT | 8x8, Inc. | 1.740 | 4.19% | 994,856 | 242.41M |
| 342 | RC | Ready Capital Corporation | 1.550 | -1.90% | 991,872 | 253.16M |
| 343 | ELDN | Eledon Pharmaceuticals, Inc. | 3.100 | -0.96% | 990,676 | 235.50M |
| 344 | CHRS | Coherus Oncology, Inc. | 1.650 | -2.94% | 990,306 | 247.32M |
| 345 | ACRS | Aclaris Therapeutics, Inc. | 4.080 | 3.29% | 988,236 | 567.10M |
| 346 | BLNK | Blink Charging Co. | 0.588 | -0.79% | 984,628 | 84.23M |
| 347 | LX | LexinFintech Holdings Ltd. | 2.180 | -2.24% | 968,097 | 366.81M |
| 348 | MAIA | MAIA Biotechnology, Inc. | 1.200 | -3.23% | 961,351 | 72.81M |
| 349 | NMG | Nouveau Monde Graphite Inc. | 2.350 | 3.07% | 956,839 | 379.24M |
| 350 | BIAF | bioAffinity Technologies, Inc. | 3.320 | -15.31% | 956,150 | 14.92M |
| 351 | LXEH | Lixiang Education Holding Co., Ltd. | 0.184 | -8.12% | 945,938 | 3.53M |
| 352 | ODV | Osisko Development Corp. | 3.280 | -0.91% | 945,898 | 1.01B |
| 353 | LCTX | Lineage Cell Therapeutics, Inc. | 1.490 | -3.25% | 943,782 | 371.14M |
| 354 | PLX | Protalix BioTherapeutics, Inc. | 2.280 | 1.33% | 936,481 | 183.70M |
| 355 | GNLX | Genelux Corporation | 2.560 | -3.03% | 936,289 | 113.59M |
| 356 | HUYA | HUYA Inc. | 3.240 | -1.22% | 935,941 | 724.17M |
| 357 | THM | International Tower Hill Mines Ltd. | 2.640 | 7.32% | 933,154 | 652.33M |
| 358 | AMBP | Ardagh Metal Packaging S.A. | 4.150 | - | 927,266 | 2.48B |
| 359 | CADL | Candel Therapeutics, Inc. | 4.800 | -3.03% | 927,173 | 351.59M |
| 360 | RDZN | Roadzen, Inc. | 1.100 | 1.85% | 916,404 | 87.67M |
| 361 | PN | Skycorp Solar Group Ltd | 0.188 | -37.28% | 915,367 | 8.80M |
| 362 | FMFC | Kandal M Venture Limited | 0.486 | 23.42% | 901,601 | 8.90M |
| 363 | CNDT | Conduent Incorporated | 1.480 | 3.50% | 879,983 | 229.54M |
| 364 | DTI | Drilling Tools International Corporation | 3.210 | -9.58% | 875,280 | 112.95M |
| 365 | GTBP | GT Biopharma, Inc. | 0.390 | -3.56% | 875,083 | 12.32M |
| 366 | NVNI | Nvni Group Limited | 1.190 | 14.42% | 874,576 | 10.98M |
| 367 | CBUS | Cibus, Inc. | 1.260 | -13.99% | 871,817 | 95.98M |
| 368 | GDRX | GoodRx Holdings, Inc. | 2.160 | 0.93% | 869,260 | 739.96M |
| 369 | CRBU | Caribou Biosciences, Inc. | 1.960 | 0.51% | 867,999 | 189.41M |
| 370 | BDTX | Black Diamond Therapeutics, Inc. | 2.580 | 3.20% | 867,987 | 147.80M |
| 371 | KSCP | Knightscope, Inc. | 3.380 | -7.90% | 858,068 | 55.04M |
| 372 | INV | Innventure, Inc. | 4.180 | 4.50% | 856,609 | 334.69M |
| 373 | RBNE | Robin Energy Ltd. | 2.000 | -4.76% | 854,892 | 15.14M |
| 374 | ZIP | ZipRecruiter, Inc. | 2.100 | 7.69% | 853,719 | 177.27M |
| 375 | NMRA | Neumora Therapeutics, Inc. | 2.080 | -4.59% | 849,569 | 378.65M |
| 376 | MBOT | Microbot Medical Inc. | 2.480 | 5.53% | 848,995 | 166.55M |
| 377 | CRON | Cronos Group Inc. | 2.550 | 0.79% | 844,796 | 966.26M |
| 378 | MRKR | Marker Therapeutics, Inc. | 1.750 | 19.86% | 843,915 | 29.18M |
| 379 | PSTV | Plus Therapeutics, Inc. | 3.920 | 23.66% | 842,313 | 26.90M |
| 380 | REAX | The Real Brokerage Inc. | 2.490 | -0.80% | 841,252 | 528.69M |
| 381 | WFF | WF Holding Limited | 0.211 | -22.99% | 841,251 | 5.32M |
| 382 | PNNT | PennantPark Investment Corporation | 4.480 | -1.54% | 839,038 | 292.53M |
| 383 | RIME | Algorhythm Holdings, Inc. | 1.140 | 5.56% | 837,313 | 16.70M |
| 384 | TCPC | BlackRock TCP Capital Corp. | 3.830 | 0.26% | 831,849 | 322.99M |
| 385 | DGNX | Diginex Limited | 0.522 | 1.56% | 828,308 | 121.40M |
| 386 | OXSQ | Oxford Square Capital Corp. | 1.850 | 1.09% | 827,252 | 161.89M |
| 387 | EVEX | Eve Holding, Inc. | 2.660 | -1.48% | 822,881 | 926.49M |
| 388 | VFS | VinFast Auto Ltd. | 4.060 | 2.01% | 820,841 | 9.50B |
| 389 | BTAI | BioXcel Therapeutics, Inc. | 1.080 | -1.82% | 819,024 | 29.24M |
| 390 | SMWB | Similarweb Ltd. | 2.480 | -7.46% | 810,870 | 215.67M |
| 391 | GTN | Gray Media, Inc. | 4.960 | 1.02% | 803,884 | 509.80M |
| 392 | PYXS | Pyxis Oncology, Inc. | 1.610 | 9.52% | 803,819 | 101.16M |
| 393 | SPWR | SunPower Inc. | 1.130 | - | 801,053 | 135.08M |
| 394 | XTIA | XTI Aerospace, Inc. | 2.050 | -2.38% | 800,778 | 70.74M |
| 395 | MMA | Mixed Martial Arts Group Limited | 0.422 | -1.38% | 798,399 | 11.35M |
| 396 | NCI | Neo-Concept International Group Holdings Limited | 0.561 | 5.87% | 795,395 | 10.61M |
| 397 | AVXL | Anavex Life Sciences Corp. | 3.050 | 0.33% | 795,270 | 282.65M |
| 398 | LPCN | Lipocine Inc. | 2.090 | -1.88% | 792,314 | 15.26M |
| 399 | TRON | Tron Inc. | 2.160 | -0.92% | 790,381 | 592.67M |
| 400 | DSX | Diana Shipping Inc. | 2.450 | -6.84% | 789,207 | 271.52M |
| 401 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | 0.51% | 787,544 | 52.64M |
| 402 | SLI | Standard Lithium Ltd. | 3.370 | -2.88% | 786,829 | 849.40M |
| 403 | IQST | iQSTEL Inc. | 2.240 | 25.14% | 786,299 | 10.28M |
| 404 | LASE | Laser Photonics Corporation | 0.946 | -2.74% | 784,790 | 29.59M |
| 405 | HCTI | Healthcare Triangle, Inc. | 2.360 | -3.28% | 778,971 | 2.73M |
| 406 | GUTS | Fractyl Health, Inc. | 0.470 | 1.01% | 776,584 | 74.53M |
| 407 | MGNX | MacroGenics, Inc. | 3.440 | -0.29% | 769,743 | 218.63M |
| 408 | MDCX | Medicus Pharma Ltd. | 0.442 | -5.21% | 757,128 | 17.40M |
| 409 | CLDI | Calidi Biotherapeutics, Inc. | 0.258 | 3.75% | 756,861 | 2.85M |
| 410 | AXG | Solowin Holdings | 3.350 | -11.14% | 750,376 | 633.00M |
| 411 | KRMD | KORU Medical Systems, Inc. | 4.370 | 4.30% | 748,275 | 202.64M |
| 412 | ACRV | Acrivon Therapeutics, Inc. | 1.550 | 1.31% | 746,766 | 60.05M |
| 413 | INN | Summit Hotel Properties, Inc. | 4.740 | 5.33% | 746,700 | 563.64M |
| 414 | EOLS | Evolus, Inc. | 4.240 | 3.67% | 744,898 | 275.85M |
| 415 | LFMD | LifeMD, Inc. | 3.395 | -2.16% | 743,059 | 162.87M |
| 416 | CRCT | Cricut, Inc. | 4.140 | -2.36% | 739,343 | 876.77M |
| 417 | LGVN | Longeveron Inc. | 1.110 | -1.77% | 736,683 | 32.50M |
| 418 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | - | 735,587 | 93.52M |
| 419 | LIDR | AEye, Inc. | 1.580 | -2.47% | 732,385 | 71.65M |
| 420 | CRDL | Cardiol Therapeutics Inc. | 1.380 | 6.98% | 730,925 | 152.13M |
| 421 | OBAI | Our Bond, Inc. | 1.120 | -10.40% | 730,874 | 23.15M |
| 422 | ZONE | CleanCore Solutions, Inc. | 0.337 | -1.06% | 728,615 | 70.98M |
| 423 | AQST | Aquestive Therapeutics, Inc. | 4.170 | -0.24% | 722,356 | 508.93M |
| 424 | LU | Lufax Holding Ltd | 1.880 | -1.57% | 713,901 | 1.63B |
| 425 | MOBX | Mobix Labs, Inc. | 2.670 | -12.17% | 710,921 | 27.52M |
| 426 | TBH | Brag House Holdings, Inc. | 0.374 | -10.95% | 709,391 | 8.79M |
| 427 | AIFF | Firefly Neuroscience, Inc. | 1.710 | 0.59% | 703,811 | 25.30M |
| 428 | LPRO | Open Lending Corporation | 1.460 | 3.55% | 703,395 | 171.81M |
| 429 | EMPD | Empery Digital Inc. | 4.720 | 2.61% | 702,917 | 142.77M |
| 430 | SMTK | SmartKem, Inc. | 0.360 | 8.97% | 696,151 | 7.62M |
| 431 | IFRX | InflaRx N.V. | 1.030 | 8.42% | 694,809 | 74.46M |
| 432 | CRIS | Curis, Inc. | 0.510 | -6.58% | 693,468 | 20.39M |
| 433 | NIXX | Nixxy, Inc. | 0.775 | -2.89% | 692,860 | 20.42M |
| 434 | SST | System1, Inc. | 2.500 | -17.76% | 692,752 | 24.74M |
| 435 | CDZI | Cadiz Inc. | 4.920 | -2.77% | 692,202 | 410.45M |
| 436 | EVTV | Envirotech Vehicles, Inc. | 1.980 | 4.76% | 686,325 | 25.60M |
| 437 | CGTX | Cognition Therapeutics, Inc. | 0.860 | -2.27% | 683,754 | 76.86M |
| 438 | AGPU | Axe Compute Inc. | 4.840 | 7.56% | 683,138 | 26.81M |
| 439 | RERE | ATRenew Inc. | 4.560 | -1.72% | 682,979 | 1.02B |
| 440 | KITT | Nauticus Robotics, Inc. | 0.472 | -3.20% | 682,167 | 13.25M |
| 441 | TTGT | TechTarget, Inc. | 3.670 | -14.85% | 678,781 | 265.31M |
| 442 | RDGT | Ridgetech, Inc. | 2.960 | -1.00% | 678,021 | 360.84K |
| 443 | ELPW | Elong Power Holding Limited | 1.950 | -13.33% | 675,118 | 2.76M |
| 444 | CPOP | Pop Culture Group Co., Ltd | 0.309 | -5.13% | 674,702 | 25.32M |
| 445 | SLQT | SelectQuote, Inc. | 0.690 | 5.73% | 673,921 | 121.64M |
| 446 | ECX | ECARX Holdings Inc. | 1.120 | -1.75% | 673,714 | 426.79M |
| 447 | ELBM | Electra Battery Materials Corporation | 0.566 | -2.80% | 673,211 | 60.68M |
| 448 | HCAT | Health Catalyst, Inc. | 1.010 | -1.94% | 670,934 | 74.32M |
| 449 | MSS | Maison Solutions Inc. | 0.141 | -4.08% | 670,502 | 4.29M |
| 450 | SY | So-Young International Inc. | 2.760 | -3.83% | 670,394 | 276.60M |
| 451 | YYAI | AiRWA Inc. | 1.010 | 11.36% | 668,096 | 42.52M |
| 452 | LRHC | La Rosa Holdings Corp. | 0.552 | -6.17% | 668,003 | 295.16K |
| 453 | QTRX | Quanterix Corporation | 3.300 | -5.71% | 667,428 | 154.90M |
| 454 | TCRX | TScan Therapeutics, Inc. | 1.060 | - | 665,084 | 60.32M |
| 455 | CERS | Cerus Corporation | 1.910 | -0.52% | 663,327 | 367.05M |
| 456 | CUPR | Cuprina Holdings (Cayman) Limited | 0.353 | -18.37% | 659,705 | 7.58M |
| 457 | NXXT | NextNRG, Inc. | 0.366 | -7.27% | 659,062 | 50.38M |
| 458 | JAGX | Jaguar Health, Inc. | 0.379 | -5.01% | 655,409 | 4.71M |
| 459 | VYGR | Voyager Therapeutics, Inc. | 3.960 | 1.02% | 646,661 | 236.01M |
| 460 | HOVR | New Horizon Aircraft Ltd. | 1.480 | -8.07% | 635,171 | 65.49M |
| 461 | TGEN | Tecogen Inc. | 3.090 | 12.77% | 633,811 | 92.25M |
| 462 | ADCT | ADC Therapeutics SA | 3.760 | 0.80% | 630,042 | 477.69M |
| 463 | TMCI | Treace Medical Concepts, Inc. | 1.540 | 10.00% | 629,805 | 99.51M |
| 464 | EHTH | eHealth, Inc. | 1.320 | -4.35% | 628,376 | 41.02M |
| 465 | BEEM | Beam Global | 1.630 | 4.49% | 624,022 | 31.02M |
| 466 | DFDV | DeFi Development Corp. | 3.740 | 5.06% | 623,530 | 110.32M |
| 467 | ADAG | Adagene Inc. | 3.845 | -3.87% | 622,292 | 254.05M |
| 468 | GNLN | Greenlane Holdings, Inc. | 2.880 | 21.52% | 619,851 | 540.56K |
| 469 | SIGA | SIGA Technologies, Inc. | 4.400 | -3.93% | 616,941 | 315.24M |
| 470 | OPTU | Optimum Communications, Inc. | 1.330 | -0.75% | 611,371 | 625.71M |
| 471 | DDL | Dingdong (Cayman) Limited | 2.770 | 3.36% | 611,212 | 593.62M |
| 472 | UP | Wheels Up Experience Inc. | 0.517 | 0.14% | 607,698 | 374.62M |
| 473 | ARQ | Arq, Inc. | 2.120 | -7.42% | 607,290 | 90.84M |
| 474 | RMNI | Rimini Street, Inc. | 3.340 | -1.18% | 606,869 | 306.16M |
| 475 | GNS | Genius Group Limited | 0.375 | -5.96% | 604,279 | 59.97M |
| 476 | HYLN | Hyliion Holdings Corp. | 1.810 | 1.69% | 599,664 | 321.84M |
| 477 | RNW | ReNew Energy Global Plc | 4.745 | -0.52% | 597,787 | 1.73B |
| 478 | GSM | Ferroglobe PLC | 4.230 | - | 593,588 | 789.43M |
| 479 | ASTI | Ascent Solar Technologies, Inc. | 3.750 | -7.86% | 592,807 | 35.48M |
| 480 | AGH | Aureus Greenway Holdings Inc. | 3.290 | -0.30% | 592,734 | 66.64M |
| 481 | EXFY | Expensify, Inc. | 0.786 | -1.47% | 584,166 | 73.21M |
| 482 | CNTX | Context Therapeutics Inc. | 2.590 | -1.89% | 582,599 | 237.97M |
| 483 | AIRE | reAlpha Tech Corp. | 0.254 | 1.76% | 581,474 | 33.53M |
| 484 | BIOX | Bioceres Crop Solutions Corp. | 0.525 | -9.50% | 580,484 | 33.32M |
| 485 | VFF | Village Farms International, Inc. | 2.710 | 1.88% | 576,674 | 311.93M |
| 486 | CATX | Perspective Therapeutics, Inc. | 4.490 | 2.75% | 574,794 | 511.56M |
| 487 | GRCE | Grace Therapeutics, Inc. | 3.620 | 1.40% | 574,609 | 56.02M |
| 488 | TTEC | TTEC Holdings, Inc. | 2.360 | -2.88% | 573,067 | 114.61M |
| 489 | CTM | Castellum, Inc. | 0.668 | -0.16% | 569,985 | 63.19M |
| 490 | GETY | Getty Images Holdings, Inc. | 0.838 | -0.84% | 569,915 | 349.96M |
| 491 | NNOX | Nano-X Imaging Ltd. | 2.320 | -0.43% | 568,285 | 161.45M |
| 492 | CANG | Cango Inc. | 0.433 | 0.91% | 567,559 | 172.28M |
| 493 | LGO | Largo Inc. | 1.250 | -1.57% | 566,341 | 108.16M |
| 494 | AZTR | Azitra, Inc. | 0.234 | -0.47% | 565,616 | 3.79M |
| 495 | CMRC | Commerce.com, Inc. | 2.670 | -2.20% | 565,434 | 219.78M |
| 496 | NBP | NovaBridge Biosciences | 2.430 | -0.82% | 564,428 | 280.16M |
| 497 | NCL | Northann Corp. | 0.165 | -3.45% | 563,520 | 3.75M |
| 498 | PASW | Ping An Biomedical Co., Ltd. | 0.148 | 0.68% | 557,698 | 18.43M |
| 499 | WWR | Westwater Resources, Inc. | 0.602 | -3.76% | 555,332 | 75.08M |
| 500 | NEWP | New Pacific Metals Corp. | 4.610 | 3.83% | 554,849 | 853.76M |