Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1466 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ATPC | Agape ATP Corporation | 0.180 | 164.56% | 774,116,817 | 9.00M |
| 2 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0345 | -9.45% | 194,851,007 | 2.32M |
| 3 | WOK | WORK Medical Technology Group LTD | 0.168 | -11.53% | 176,262,454 | 174.14K |
| 4 | BEAT | HeartBeam, Inc. | 2.120 | 36.77% | 159,772,757 | 73.02M |
| 5 | VSME | VS MEDIA Holdings Limited | 0.0907 | 11.43% | 149,801,429 | 4.50M |
| 6 | YGMZ | MingZhu Logistics Holdings Limited | 0.0216 | -61.57% | 140,234,618 | 136.27K |
| 7 | PETS | PetMed Express, Inc. | 2.980 | 68.36% | 131,257,881 | 62.57M |
| 8 | RZLT | Rezolute, Inc. | 1.400 | -87.20% | 128,724,603 | 129.82M |
| 9 | PLUG | Plug Power Inc. | 2.360 | 4.42% | 100,776,777 | 3.24B |
| 10 | ASST | Strive Asset Management, LLC | 0.922 | -7.82% | 87,476,756 | 751.71M |
| 11 | VIVK | Vivakor, Inc. | 0.0740 | 14.55% | 84,669,827 | 12.88M |
| 12 | URG | Ur-Energy Inc. | 1.250 | -8.09% | 75,126,634 | 464.14M |
| 13 | NXDR | Nextdoor Holdings, Inc. | 2.770 | 9.49% | 71,453,468 | 1.09B |
| 14 | IVP | Inspire Veterinary Partners, Inc. | 0.0531 | -12.52% | 67,050,666 | 360.12K |
| 15 | BTTC | Black Titan Corporation | 4.120 | 24.28% | 51,592,129 | 30.44M |
| 16 | DNN | Denison Mines Corp. | 2.760 | 2.60% | 47,110,045 | 2.47B |
| 17 | RR | Richtech Robotics Inc. | 4.680 | 12.77% | 41,399,513 | 928.22M |
| 18 | BTG | B2Gold Corp. | 4.680 | - | 41,025,487 | 6.26B |
| 19 | BYND | Beyond Meat, Inc. | 1.180 | -4.07% | 38,193,526 | 535.21M |
| 20 | ASBP | Aspire Biopharma Holdings, Inc. | 0.105 | 22.51% | 33,933,667 | 11.23M |
| 21 | BITF | Bitfarms Ltd. | 2.940 | - | 32,315,409 | 1.75B |
| 22 | RIG | Transocean Ltd. | 4.280 | -0.47% | 31,125,625 | 4.71B |
| 23 | JBLU | JetBlue Airways Corporation | 4.890 | -2.78% | 30,973,866 | 1.78B |
| 24 | BBD | Banco Bradesco S.A. | 3.410 | 2.71% | 27,812,623 | 33.62B |
| 25 | BTBT | Bit Digital, Inc. | 2.460 | 4.24% | 27,655,461 | 795.92M |
| 26 | ABEV | Ambev S.A. | 2.500 | 2.04% | 26,153,132 | 39.74B |
| 27 | SDM | Smart Digital Group Limited | 1.850 | - | 25,855,498 | 49.44M |
| 28 | OCG | Oriental Culture Holding LTD | 0.911 | -89.53% | 24,964,979 | 19.34M |
| 29 | CHR | Cheer Holding, Inc. | 0.0412 | -5.72% | 21,858,969 | 4.69M |
| 30 | CAN | Canaan Inc. | 0.924 | -1.75% | 21,702,689 | 613.93M |
| 31 | CGC | Canopy Growth Corporation | 1.130 | -1.74% | 20,621,160 | 389.89M |
| 32 | DVLT | Datavault AI Inc. | 1.440 | -0.69% | 20,495,391 | 418.24M |
| 33 | DRCT | Direct Digital Holdings, Inc. | 0.0783 | -11.02% | 20,150,100 | 2.35M |
| 34 | BLNK | Blink Charging Co. | 0.886 | -6.15% | 20,010,357 | 101.48M |
| 35 | ACIU | AC Immune SA | 3.220 | 15.41% | 19,953,015 | 318.60M |
| 36 | VSA | VisionSys AI Inc. | 0.107 | 21.73% | 17,761,532 | 5.60M |
| 37 | BURU | Nuburu, Inc. | 0.215 | -1.10% | 17,759,919 | 93.41M |
| 38 | ABTC | American Bitcoin Corp. | 1.830 | -5.67% | 17,715,028 | 1.70B |
| 39 | GPUS | Hyperscale Data, Inc. | 0.284 | -3.73% | 17,357,429 | 98.77M |
| 40 | KOS | Kosmos Energy Ltd. | 1.000 | -2.91% | 17,046,632 | 478.33M |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 2.160 | -2.26% | 16,977,526 | 1.11B |
| 42 | NVVE | Nuvve Holding Corp. | 0.108 | -35.89% | 16,413,857 | 4.81M |
| 43 | GERN | Geron Corporation | 1.390 | 8.59% | 16,302,717 | 887.31M |
| 44 | CMND | Clearmind Medicine Inc. | 0.0717 | -37.27% | 16,054,685 | 4.30M |
| 45 | BTE | Baytex Energy Corp. | 3.040 | -1.94% | 15,693,356 | 2.34B |
| 46 | IOVA | Iovance Biotherapeutics, Inc. | 2.250 | -0.44% | 13,859,210 | 893.18M |
| 47 | RXRX | Recursion Pharmaceuticals, Inc. | 4.580 | -3.98% | 13,570,742 | 2.38B |
| 48 | AUR | Aurora Innovation, Inc. | 4.610 | 2.44% | 13,396,697 | 8.92B |
| 49 | POM | Pomdoctor Limited | 0.384 | -23.12% | 12,549,988 | 45.53M |
| 50 | GGB | Gerdau S.A. | 3.650 | 2.24% | 12,116,990 | 6.90B |
| 51 | IQ | iQIYI, Inc. | 2.040 | -0.97% | 11,675,645 | 1.96B |
| 52 | CISS | C3is Inc. | 0.330 | -80.70% | 11,566,327 | 851.36K |
| 53 | ESPR | Esperion Therapeutics, Inc. | 4.080 | 6.53% | 11,424,469 | 960.56M |
| 54 | PPBT | Purple Biotech Ltd | 0.822 | -0.45% | 10,687,692 | 8.11M |
| 55 | RZLV | Rezolve AI PLC | 2.660 | -4.66% | 10,395,570 | 800.84M |
| 56 | FUBO | fuboTV Inc. | 2.740 | -1.08% | 10,161,484 | 3.54B |
| 57 | INHD | Inno Holdings Inc. | 0.140 | -8.44% | 10,159,390 | 1.81M |
| 58 | IBIO | iBio, Inc. | 2.420 | -13.88% | 9,843,657 | 54.42M |
| 59 | WIT | Wipro Limited | 2.830 | -2.08% | 9,749,411 | 30.25B |
| 60 | SIDU | Sidus Space, Inc. | 1.180 | 4.42% | 9,690,118 | 41.59M |
| 61 | NAKA | Kindly MD, Inc. | 0.434 | -2.82% | 9,403,357 | 190.81M |
| 62 | MNTS | Momentus Inc. | 0.946 | 6.21% | 9,357,050 | 22.84M |
| 63 | AMZE | Amaze Holdings, Inc. | 0.391 | 1.98% | 9,342,393 | 7.82M |
| 64 | CETX | Cemtrex, Inc. | 3.480 | -15.53% | 9,292,404 | 2.57M |
| 65 | APLT | Applied Therapeutics, Inc. | 0.217 | -1.41% | 9,286,469 | 31.30M |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 2.150 | 8.04% | 9,239,114 | 1.19B |
| 67 | LAZR | Luminar Technologies, Inc. | 0.966 | 10.61% | 8,988,999 | 75.23M |
| 68 | GRI | GRI Bio, Inc. | 0.527 | -56.45% | 8,985,383 | 1.72M |
| 69 | LAES | SEALSQ Corp | 4.720 | -1.05% | 8,952,329 | 872.73M |
| 70 | PALI | Palisade Bio, Inc. | 2.200 | 4.76% | 8,888,282 | 327.81M |
| 71 | AGL | agilon health, inc. | 0.721 | 6.96% | 8,812,590 | 298.71M |
| 72 | KITT | Nauticus Robotics, Inc. | 1.070 | -6.14% | 8,788,296 | 14.67M |
| 73 | CHOW | ChowChow Cloud International Holdings Limited | 1.120 | -38.80% | 8,640,669 | 39.75M |
| 74 | IBRX | ImmunityBio, Inc. | 2.190 | -4.78% | 8,346,475 | 2.16B |
| 75 | RCKT | Rocket Pharmaceuticals, Inc. | 3.450 | -4.96% | 8,113,662 | 373.37M |
| 76 | RDI | Reading International, Inc. | 1.200 | 1.69% | 7,981,859 | 27.26M |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 3.260 | 2.52% | 7,661,968 | 768.49M |
| 78 | MIST | Milestone Pharmaceuticals Inc. | 2.950 | 10.49% | 7,533,644 | 299.67M |
| 79 | PACB | Pacific Biosciences of California, Inc. | 2.170 | -8.44% | 7,113,784 | 655.14M |
| 80 | PSTV | Plus Therapeutics, Inc. | 0.720 | 7.11% | 6,964,654 | 98.95M |
| 81 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.679 | -7.00% | 6,758,720 | 78.11M |
| 82 | CYPH | Cypherpunk Technologies Inc. | 1.580 | 9.72% | 6,676,621 | 89.51M |
| 83 | NWL | Newell Brands Inc. | 3.870 | 1.04% | 6,612,942 | 1.62B |
| 84 | PFSA | Profusa, Inc. | 0.176 | 0.57% | 6,386,755 | 11.56M |
| 85 | IXHL | Incannex Healthcare Inc. | 0.408 | -1.14% | 6,383,065 | 141.19M |
| 86 | SATL | Satellogic Inc. | 2.220 | 8.29% | 6,380,036 | 300.74M |
| 87 | UAA | Under Armour, Inc. | 4.420 | 0.91% | 6,336,740 | 1.87B |
| 88 | DEFT | DeFi Technologies Inc. | 1.130 | -4.24% | 6,242,161 | 434.06M |
| 89 | IAUX | i-80 Gold Corp. | 1.380 | 2.22% | 6,241,815 | 1.16B |
| 90 | DFLI | Dragonfly Energy Holdings Corp. | 0.871 | 1.03% | 6,159,426 | 105.22M |
| 91 | MVST | Microvast Holdings, Inc. | 3.340 | -0.89% | 6,158,433 | 1.09B |
| 92 | ALIT | Alight, Inc. | 2.130 | 0.95% | 6,127,665 | 1.11B |
| 93 | SES | SES AI Corporation | 2.200 | 5.77% | 6,096,903 | 803.16M |
| 94 | SLNH | Soluna Holdings, Inc. | 2.110 | 7.11% | 5,985,912 | 207.99M |
| 95 | NFE | New Fortress Energy Inc. | 1.300 | -4.41% | 5,912,914 | 369.92M |
| 96 | TV | Grupo Televisa, S.A.B. | 2.990 | 1.36% | 5,882,901 | 1.61B |
| 97 | SLS | SELLAS Life Sciences Group, Inc. | 2.010 | 2.55% | 5,862,428 | 286.31M |
| 98 | ATOS | Atossa Therapeutics, Inc. | 0.905 | 6.45% | 5,824,334 | 116.87M |
| 99 | VRA | Vera Bradley, Inc. | 1.800 | -16.28% | 5,818,000 | 50.29M |
| 100 | ATCH | AtlasClear Holdings, Inc. | 0.359 | 0.28% | 5,790,021 | 51.95M |
| 101 | BORR | Borr Drilling Limited | 4.280 | -0.70% | 5,784,120 | 1.31B |
| 102 | INVZ | Innoviz Technologies Ltd. | 1.330 | 3.91% | 5,631,069 | 277.36M |
| 103 | GLXG | Galaxy Payroll Group Limited | 3.130 | -1.26% | 5,574,584 | 6.77M |
| 104 | PLG | Platinum Group Metals Ltd. | 2.690 | 8.91% | 5,521,410 | 313.47M |
| 105 | NXXT | NextNRG Inc. | 1.750 | 3.55% | 5,402,405 | 238.99M |
| 106 | COTY | Coty Inc. | 3.340 | -0.89% | 5,298,944 | 2.92B |
| 107 | JMG | JM Group Limited | 4.560 | -18.57% | 5,118,563 | 90.06M |
| 108 | SABR | Sabre Corporation | 1.570 | 2.61% | 5,113,197 | 619.97M |
| 109 | ABAT | American Battery Technology Company | 4.270 | 6.48% | 5,091,357 | 554.97M |
| 110 | CLVT | Clarivate Plc | 3.530 | -0.84% | 5,026,401 | 2.33B |
| 111 | ALEC | Alector, Inc. | 1.460 | 12.31% | 4,998,035 | 159.36M |
| 112 | DDD | 3D Systems Corporation | 1.970 | 11.30% | 4,612,418 | 253.61M |
| 113 | DNUT | Krispy Kreme, Inc. | 4.430 | -5.74% | 4,521,432 | 758.86M |
| 114 | RC | Ready Capital Corporation | 2.490 | 1.63% | 4,486,293 | 405.20M |
| 115 | NUAI | New Era Energy & Digital, Inc. | 3.600 | 1.12% | 4,366,867 | 192.42M |
| 116 | QSI | Quantum-Si incorporated | 1.400 | -2.78% | 4,339,503 | 301.69M |
| 117 | CLOV | Clover Health Investments, Corp. | 2.750 | 3.38% | 4,315,106 | 1.42B |
| 118 | GOSS | Gossamer Bio, Inc. | 3.620 | 3.72% | 4,279,719 | 837.87M |
| 119 | RETO | ReTo Eco-Solutions, Inc. | 2.690 | 25.70% | 4,237,644 | 5.00M |
| 120 | TMQ | Trilogy Metals Inc. | 4.820 | 6.87% | 4,219,491 | 821.81M |
| 121 | INTS | Intensity Therapeutics, Inc. | 0.590 | 7.27% | 4,210,624 | 35.44M |
| 122 | SGMO | Sangamo Therapeutics, Inc. | 0.459 | -4.87% | 4,191,799 | 154.48M |
| 123 | BQ | Boqii Holding Limited | 2.400 | 20.00% | 4,185,382 | 8.59M |
| 124 | UPXI | Upexi, Inc. | 2.410 | -1.63% | 4,184,523 | 144.40M |
| 125 | TROX | Tronox Holdings plc | 4.740 | 4.87% | 4,101,948 | 751.54M |
| 126 | GROY | Gold Royalty Corp. | 4.100 | 1.49% | 4,075,830 | 901.96M |
| 127 | SPCE | Virgin Galactic Holdings, Inc. | 3.550 | -0.84% | 4,055,118 | 224.36M |
| 128 | OCGN | Ocugen, Inc. | 1.300 | 5.69% | 4,022,807 | 406.02M |
| 129 | BLDP | Ballard Power Systems Inc. | 2.890 | 3.96% | 3,952,788 | 870.81M |
| 130 | XRX | Xerox Holdings Corporation | 2.610 | -0.38% | 3,834,519 | 334.18M |
| 131 | BB | BlackBerry Limited | 4.350 | -0.68% | 3,816,942 | 2.57B |
| 132 | NTCL | NetClass Technology Inc | 0.811 | 1.38% | 3,747,856 | 17.83M |
| 133 | VGZ | Vista Gold Corp. | 2.270 | 14.65% | 3,706,957 | 286.49M |
| 134 | FFAI | Faraday Future Intelligent Electric Inc. | 1.110 | -4.31% | 3,677,877 | 187.93M |
| 135 | MVIS | MicroVision, Inc. | 0.980 | 5.98% | 3,668,322 | 299.14M |
| 136 | ACET | Adicet Bio, Inc. | 0.517 | -5.81% | 3,629,927 | 83.57M |
| 137 | STFS | Star Fashion Culture Holdings Limited | 0.130 | 1.56% | 3,602,875 | 4.42M |
| 138 | SGD | Safe and Green Development Corporation | 0.259 | -5.17% | 3,590,498 | 2.30M |
| 139 | CXAI | CXApp Inc. | 0.465 | -11.32% | 3,481,633 | 13.32M |
| 140 | MAIA | MAIA Biotechnology, Inc. | 1.640 | 18.84% | 3,461,063 | 60.73M |
| 141 | EVGO | EVgo, Inc. | 3.380 | -2.03% | 3,447,421 | 1.04B |
| 142 | ABSI | Absci Corporation | 3.840 | -3.27% | 3,381,117 | 577.43M |
| 143 | DGXX | Digi Power X Inc. | 3.650 | -2.41% | 3,363,800 | 239.89M |
| 144 | IVVD | Invivyd, Inc. | 2.380 | -5.18% | 3,350,267 | 554.83M |
| 145 | HUMA | Humacyte, Inc. | 1.310 | 3.15% | 3,341,132 | 245.33M |
| 146 | BMBL | Bumble Inc. | 3.700 | -4.39% | 3,335,226 | 557.05M |
| 147 | INDI | indie Semiconductor, Inc. | 4.480 | 1.59% | 3,330,115 | 983.95M |
| 148 | ZSPC | zSpace, Inc. | 0.605 | 20.94% | 3,284,548 | 17.57M |
| 149 | EVH | Evolent Health, Inc. | 3.940 | 1.55% | 3,280,113 | 439.71M |
| 150 | GEVO | Gevo, Inc. | 2.390 | 6.22% | 3,279,716 | 563.72M |
| 151 | PSEC | Prospect Capital Corporation | 2.640 | -1.12% | 3,225,012 | 1.24B |
| 152 | CRON | Cronos Group Inc. | 2.850 | 2.15% | 3,201,984 | 1.09B |
| 153 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.050 | 0.49% | 3,191,450 | 1.02B |
| 154 | ERAS | Erasca, Inc. | 3.380 | 3.68% | 3,181,974 | 958.95M |
| 155 | BFLY | Butterfly Network, Inc. | 3.080 | 0.98% | 3,147,337 | 778.01M |
| 156 | AKAN | Akanda Corp. | 0.786 | -4.10% | 3,139,440 | 572.69K |
| 157 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.830 | -27.81% | 3,054,921 | 5.05M |
| 158 | TNYA | Tenaya Therapeutics, Inc. | 1.360 | -2.86% | 3,028,847 | 226.45M |
| 159 | GAU | Galiano Gold Inc. | 2.500 | 5.04% | 3,023,767 | 654.21M |
| 160 | ASTI | Ascent Solar Technologies, Inc. | 3.290 | 17.92% | 3,019,820 | 11.45M |
| 161 | UP | Wheels Up Experience Inc. | 0.806 | 1.79% | 3,002,963 | 581.48M |
| 162 | ORIS | Oriental Rise Holdings Limited | 0.123 | 0.41% | 2,981,532 | 2.71M |
| 163 | RANI | Rani Therapeutics Holdings, Inc. | 1.470 | -5.77% | 2,956,112 | 178.64M |
| 164 | GRAN | Grande Group Limited | 3.840 | 18.15% | 2,937,713 | 95.64M |
| 165 | MQ | Marqeta, Inc. | 4.990 | 1.01% | 2,918,526 | 2.20B |
| 166 | ALLO | Allogene Therapeutics, Inc. | 1.550 | 4.73% | 2,874,831 | 348.33M |
| 167 | SNDL | SNDL Inc. | 1.770 | 4.12% | 2,871,515 | 455.78M |
| 168 | KALA | KALA BIO, Inc. | 0.695 | -9.75% | 2,869,861 | 7.46M |
| 169 | KOPN | Kopin Corporation | 2.820 | 6.02% | 2,841,747 | 496.04M |
| 170 | MOBX | Mobix Labs, Inc. | 0.580 | 8.90% | 2,829,540 | 37.30M |
| 171 | BDN | Brandywine Realty Trust | 3.010 | -0.33% | 2,826,967 | 524.39M |
| 172 | ORBS | Eightco Holdings Inc. | 2.870 | -1.03% | 2,816,320 | 567.78M |
| 173 | LIDR | AEye, Inc. | 2.460 | -6.11% | 2,773,604 | 110.84M |
| 174 | UGRO | urban-gro, Inc. | 0.239 | 3.91% | 2,758,809 | 3.07M |
| 175 | AIRE | reAlpha Tech Corp. | 0.518 | -0.61% | 2,722,387 | 67.69M |
| 176 | NCI | Neo-Concept International Group Holdings Limited | 1.240 | 0.81% | 2,717,850 | 5.04M |
| 177 | GPRO | GoPro, Inc. | 1.740 | -1.14% | 2,705,855 | 277.93M |
| 178 | ABVE | Above Food Ingredients Inc. | 3.090 | 6.55% | 2,702,517 | 158.18M |
| 179 | REAX | The Real Brokerage Inc. | 4.270 | 5.96% | 2,643,120 | 900.59M |
| 180 | BLND | Blend Labs, Inc. | 3.330 | 0.60% | 2,635,155 | 864.96M |
| 181 | LDI | loanDepot, Inc. | 2.780 | -1.07% | 2,610,027 | 926.40M |
| 182 | WOOF | Petco Health and Wellness Company, Inc. | 3.070 | -2.23% | 2,591,830 | 863.42M |
| 183 | DCX | Digital Currency X Technology Inc. | 0.769 | - | 2,589,703 | 3.38M |
| 184 | ABCL | AbCellera Biologics Inc. | 3.740 | -0.80% | 2,546,170 | 1.12B |
| 185 | AKBA | Akebia Therapeutics, Inc. | 1.660 | 1.84% | 2,540,833 | 440.51M |
| 186 | NAT | Nordic American Tankers Limited | 3.450 | -0.86% | 2,525,854 | 730.54M |
| 187 | AUTL | Autolus Therapeutics plc | 1.590 | 3.92% | 2,506,876 | 423.17M |
| 188 | AREC | American Resources Corporation | 2.700 | 5.47% | 2,505,569 | 273.76M |
| 189 | NRDY | Nerdy, Inc. | 1.340 | -0.74% | 2,492,834 | 251.03M |
| 190 | GUTS | Fractyl Health, Inc. | 2.300 | -1.71% | 2,492,417 | 315.20M |
| 191 | WWR | Westwater Resources, Inc. | 1.050 | 8.15% | 2,458,781 | 123.89M |
| 192 | OPK | OPKO Health, Inc. | 1.390 | 1.46% | 2,444,540 | 1.07B |
| 193 | ARBE | Arbe Robotics Ltd. | 1.320 | -6.38% | 2,424,321 | 143.69M |
| 194 | PRPH | ProPhase Labs, Inc. | 0.138 | -5.17% | 2,424,135 | 6.35M |
| 195 | ANIX | Anixa Biosciences, Inc. | 4.800 | -6.43% | 2,347,024 | 158.00M |
| 196 | SLI | Standard Lithium Ltd. | 4.820 | 2.34% | 2,316,209 | 1.14B |
| 197 | PGEN | Precigen, Inc. | 3.620 | 3.13% | 2,241,318 | 1.28B |
| 198 | APPS | Digital Turbine, Inc. | 4.950 | -0.80% | 2,232,000 | 555.14M |
| 199 | MERC | Mercer International Inc. | 2.100 | 0.96% | 2,228,373 | 140.43M |
| 200 | CERS | Cerus Corporation | 2.150 | 13.76% | 2,223,227 | 412.99M |
| 201 | NCPL | Netcapital Inc. | 1.060 | -8.62% | 2,209,817 | 5.21M |
| 202 | THM | International Tower Hill Mines Ltd. | 2.110 | 14.67% | 2,202,792 | 440.52M |
| 203 | IMUX | Immunic, Inc. | 0.656 | -3.95% | 2,199,650 | 78.91M |
| 204 | OTLK | Outlook Therapeutics, Inc. | 2.000 | -4.31% | 2,169,683 | 88.84M |
| 205 | SRFM | Surf Air Mobility Inc. | 2.210 | -1.34% | 2,164,319 | 139.72M |
| 206 | BMEA | Biomea Fusion, Inc. | 1.520 | -1.30% | 2,163,668 | 107.47M |
| 207 | MSGY | Masonglory Limited | 2.730 | -0.73% | 2,153,388 | 38.83M |
| 208 | GLDG | GoldMining Inc. | 1.400 | 2.19% | 2,136,683 | 292.30M |
| 209 | CGTL | Creative Global Technology Holdings Limited | 1.140 | 17.20% | 2,132,917 | 29.33M |
| 210 | DXLG | Destination XL Group, Inc. | 1.560 | 44.44% | 2,131,235 | 84.06M |
| 211 | TRX | TRX Gold Corporation | 0.879 | 1.40% | 2,129,728 | 252.21M |
| 212 | EDIT | Editas Medicine, Inc. | 2.560 | -1.54% | 2,129,210 | 249.90M |
| 213 | MREO | Mereo BioPharma Group plc | 2.250 | -2.60% | 2,116,403 | 358.05M |
| 214 | YSXT | YSX Tech. Co., Ltd | 1.450 | 3.57% | 2,111,423 | 33.98M |
| 215 | UA | Under Armour, Inc. | 4.240 | 0.47% | 2,110,104 | 1.84B |
| 216 | ODV | Osisko Development Corp. | 4.030 | 8.92% | 2,068,180 | 1.02B |
| 217 | TOVX | Theriva Biologics, Inc. | 0.233 | 5.01% | 2,065,414 | 7.85M |
| 218 | NNDM | Nano Dimension Ltd. | 1.780 | - | 2,064,559 | 388.68M |
| 219 | TOI | The Oncology Institute, Inc. | 3.760 | 7.43% | 2,061,311 | 369.91M |
| 220 | PRME | Prime Medicine, Inc. | 4.270 | -1.39% | 2,059,647 | 755.95M |
| 221 | VNRX | VolitionRx Limited | 0.287 | 2.61% | 2,054,528 | 35.28M |
| 222 | HAIN | The Hain Celestial Group, Inc. | 1.090 | 3.81% | 2,024,825 | 98.72M |
| 223 | BENF | Beneficient | 0.860 | -15.71% | 1,990,030 | 95.44M |
| 224 | CTKB | Cytek Biosciences, Inc. | 4.970 | 0.61% | 1,972,902 | 635.49M |
| 225 | ACRS | Aclaris Therapeutics, Inc. | 3.360 | 2.75% | 1,966,680 | 364.04M |
| 226 | FBGL | FBS Global Limited | 0.860 | 9.57% | 1,957,704 | 11.61M |
| 227 | HNST | The Honest Company, Inc. | 2.900 | 0.35% | 1,947,540 | 324.19M |
| 228 | HUBC | HUB Cyber Security Ltd. | 0.528 | 0.46% | 1,946,484 | 13.42M |
| 229 | SNTI | Senti Biosciences, Inc. | 1.415 | -5.03% | 1,899,396 | 37.20M |
| 230 | MSAI | MultiSensor AI Holdings, Inc. | 0.514 | -9.12% | 1,883,325 | 27.00M |
| 231 | YCBD | cbdMD, Inc. | 0.631 | -0.63% | 1,874,488 | 5.62M |
| 232 | OPTT | Ocean Power Technologies, Inc. | 0.450 | 5.98% | 1,862,824 | 82.34M |
| 233 | MCRP | Micropolis Holding Company | 1.260 | 24.75% | 1,856,564 | 43.96M |
| 234 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | 0.799 | -0.15% | 1,855,973 | 8.79M |
| 235 | GORO | Gold Resource Corporation | 0.818 | 1.78% | 1,853,984 | 132.31M |
| 236 | ATAI | Atai Beckley N.V. | 4.420 | 2.08% | 1,851,288 | 1.61B |
| 237 | ZONE | CleanCore Solutions, Inc. | 0.331 | -6.60% | 1,828,337 | 66.71M |
| 238 | BGS | B&G Foods, Inc. | 4.840 | 0.62% | 1,821,634 | 387.09M |
| 239 | GETY | Getty Images Holdings, Inc. | 1.530 | 1.32% | 1,811,684 | 636.27M |
| 240 | ALTS | ALT5 Sigma Corporation | 1.520 | 0.66% | 1,800,668 | 189.92M |
| 241 | SID | Companhia Siderúrgica Nacional | 1.810 | 2.84% | 1,798,272 | 2.40B |
| 242 | RLMD | Relmada Therapeutics, Inc. | 4.190 | -5.20% | 1,793,246 | 307.27M |
| 243 | AIIO | Robo.ai Inc. | 0.572 | -0.10% | 1,780,492 | 167.02M |
| 244 | TBLA | Taboola.com Ltd. | 4.030 | -0.98% | 1,764,599 | 1.16B |
| 245 | NFGC | New Found Gold Corp. | 2.830 | -1.05% | 1,746,562 | 684.88M |
| 246 | OMI | Owens & Minor, Inc. | 2.950 | 6.88% | 1,706,703 | 228.03M |
| 247 | LX | LexinFintech Holdings Ltd. | 3.250 | 0.31% | 1,705,103 | 546.86M |
| 248 | CTM | Castellum, Inc. | 1.160 | -1.69% | 1,702,376 | 109.75M |
| 249 | NBY | NovaBay Pharmaceuticals, Inc. | 2.810 | 16.12% | 1,696,195 | 354.09M |
| 250 | FURY | Fury Gold Mines Limited | 0.670 | 7.72% | 1,693,460 | 124.91M |
| 251 | ITRG | Integra Resources Corp. | 4.150 | 5.87% | 1,670,921 | 702.80M |
| 252 | HRTX | Heron Therapeutics, Inc. | 1.370 | - | 1,664,996 | 251.21M |
| 253 | NINE | Nine Energy Service, Inc. | 0.380 | -6.68% | 1,653,928 | 16.47M |
| 254 | CATX | Perspective Therapeutics, Inc. | 2.700 | 5.88% | 1,649,140 | 200.71M |
| 255 | OLPX | Olaplex Holdings, Inc. | 1.310 | -3.68% | 1,627,212 | 874.44M |
| 256 | PURR | Hyperliquid Strategies Inc. | 3.420 | -9.04% | 1,608,396 | 434.43M |
| 257 | OPTU | Optimum Communications, Inc. | 1.940 | 1.57% | 1,598,138 | 911.47M |
| 258 | EU | enCore Energy Corp. | 2.830 | 1.80% | 1,589,080 | 529.97M |
| 259 | ATYR | aTyr Pharma, Inc. | 0.765 | -6.21% | 1,588,100 | 74.99M |
| 260 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.680 | -0.27% | 1,581,988 | 598.66M |
| 261 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.385 | -8.07% | 1,572,788 | 279.18M |
| 262 | AVXL | Anavex Life Sciences Corp. | 4.110 | 0.74% | 1,566,228 | 367.22M |
| 263 | XBP | XBP Global Holdings, Inc. | 0.526 | 27.18% | 1,556,722 | 61.81M |
| 264 | RPAY | Repay Holdings Corporation | 3.470 | 1.46% | 1,553,592 | 301.44M |
| 265 | RPTX | Repare Therapeutics Inc. | 2.140 | -0.47% | 1,538,642 | 91.99M |
| 266 | YYAI | AiRWA Inc. | 1.130 | 4.63% | 1,526,795 | 21.45M |
| 267 | PTLO | Portillo's Inc. | 4.730 | -0.84% | 1,515,056 | 356.52M |
| 268 | UROY | Uranium Royalty Corp. | 3.870 | 4.88% | 1,507,704 | 516.92M |
| 269 | PMCB | PharmaCyte Biotech, Inc. | 1.020 | -1.92% | 1,494,885 | 6.93M |
| 270 | ARAY | Accuray Incorporated | 1.100 | 1.85% | 1,494,730 | 124.68M |
| 271 | RXT | Rackspace Technology, Inc. | 1.130 | -5.83% | 1,492,602 | 275.26M |
| 272 | FBLG | FibroBiologics, Inc. | 0.348 | 4.82% | 1,491,756 | 21.31M |
| 273 | ANVS | Annovis Bio, Inc. | 3.790 | -9.76% | 1,487,011 | 100.45M |
| 274 | VMAR | Vision Marine Technologies Inc. | 0.530 | -7.02% | 1,486,259 | 2.66M |
| 275 | VCIG | VCI Global Limited | 0.882 | -7.01% | 1,477,087 | 5.77M |
| 276 | CABA | Cabaletta Bio, Inc. | 2.360 | -2.48% | 1,467,610 | 227.19M |
| 277 | VTGN | Vistagen Therapeutics, Inc. | 3.950 | -12.80% | 1,464,423 | 156.01M |
| 278 | DVS | Dolly Varden Silver Corporation | 4.620 | 0.43% | 1,452,870 | 423.35M |
| 279 | ABUS | Arbutus Biopharma Corporation | 4.670 | 1.74% | 1,452,276 | 898.15M |
| 280 | QNCX | Quince Therapeutics, Inc. | 4.400 | 10.28% | 1,439,738 | 245.00M |
| 281 | OVID | Ovid Therapeutics Inc. | 1.650 | 1.85% | 1,415,823 | 117.50M |
| 282 | GDRX | GoodRx Holdings, Inc. | 2.790 | - | 1,412,988 | 947.02M |
| 283 | SUIG | SUI Group Holdings Limited | 2.070 | -4.61% | 1,409,562 | 171.95M |
| 284 | SRXH | SRx Health Solutions Inc. | 0.380 | -34.91% | 1,408,998 | 10.41M |
| 285 | KULR | KULR Technology Group, Inc. | 3.890 | -2.02% | 1,400,693 | 177.59M |
| 286 | LAB | Standard BioTools Inc. | 1.480 | 0.68% | 1,398,676 | 569.16M |
| 287 | CTMX | CytomX Therapeutics, Inc. | 4.060 | 4.10% | 1,390,607 | 687.91M |
| 288 | JELD | JELD-WEN Holding, Inc. | 2.770 | -1.07% | 1,387,590 | 236.64M |
| 289 | EGHT | 8x8, Inc. | 2.160 | - | 1,383,132 | 299.46M |
| 290 | YSG | Yatsen Holding Limited | 3.890 | -30.91% | 1,378,063 | 365.68M |
| 291 | GANX | Gain Therapeutics, Inc. | 4.110 | -1.67% | 1,366,833 | 148.95M |
| 292 | BHR | Braemar Hotels & Resorts Inc. | 2.660 | 0.76% | 1,347,213 | 195.87M |
| 293 | SGBX | Safe & Green Holdings Corp. | 3.870 | 5.74% | 1,343,539 | 22.00M |
| 294 | SCNX | Scienture Holdings, Inc. | 0.606 | -4.17% | 1,338,259 | 24.63M |
| 295 | CRDF | Cardiff Oncology, Inc. | 2.475 | 1.02% | 1,327,982 | 166.72M |
| 296 | NEWP | New Pacific Metals Corp. | 3.520 | 7.98% | 1,321,913 | 646.70M |
| 297 | PZG | Paramount Gold Nevada Corp. | 1.170 | 0.86% | 1,319,531 | 91.68M |
| 298 | UGP | Ultrapar Participações S.A. | 4.000 | 2.83% | 1,310,646 | 4.17B |
| 299 | IMPP | Imperial Petroleum Inc. | 4.260 | -4.91% | 1,299,530 | 146.60M |
| 300 | EB | Eventbrite, Inc. | 4.440 | 0.23% | 1,291,496 | 433.68M |
| 301 | DCGO | DocGo Inc. | 0.940 | -4.11% | 1,290,648 | 91.92M |
| 302 | REKR | Rekor Systems, Inc. | 1.865 | -2.86% | 1,279,949 | 236.28M |
| 303 | SAFX | XCF Global, Inc. | 0.502 | -14.85% | 1,279,798 | 76.91M |
| 304 | APVO | Aptevo Therapeutics Inc. | 1.160 | -3.33% | 1,266,022 | 19.55M |
| 305 | VUZI | Vuzix Corporation | 2.970 | -5.56% | 1,262,103 | 237.98M |
| 306 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.710 | -0.54% | 1,247,554 | 948.67M |
| 307 | BLMZ | Harrison Global Holdings Inc. | 0.370 | -38.33% | 1,246,309 | 36.83M |
| 308 | CSAN | Cosan S.A. | 4.810 | 0.21% | 1,239,207 | 4.36B |
| 309 | NNOX | Nano-X Imaging Ltd. | 3.340 | -2.34% | 1,227,550 | 231.16M |
| 310 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.010 | 1.52% | 1,226,952 | 6.34B |
| 311 | EQ | Equillium, Inc. | 1.340 | 25.23% | 1,219,385 | 81.60M |
| 312 | LFMD | LifeMD, Inc. | 3.460 | -4.16% | 1,216,353 | 166.55M |
| 313 | LRMR | Larimar Therapeutics, Inc. | 4.020 | 2.03% | 1,208,788 | 344.07M |
| 314 | UAVS | AgEagle Aerial Systems, Inc. | 1.160 | -3.33% | 1,202,512 | 46.48M |
| 315 | STEX | Streamex Corp. | 4.480 | 1.36% | 1,202,240 | 665.78M |
| 316 | GTE | Gran Tierra Energy Inc. | 4.030 | -13.89% | 1,200,405 | 142.24M |
| 317 | CLNE | Clean Energy Fuels Corp. | 2.330 | 0.43% | 1,192,682 | 510.97M |
| 318 | ASTL | Algoma Steel Group Inc. | 4.610 | 7.21% | 1,187,053 | 483.74M |
| 319 | PRTS | CarParts.com, Inc. | 0.430 | -4.80% | 1,186,999 | 29.96M |
| 320 | ASPN | Aspen Aerogels, Inc. | 3.370 | 2.12% | 1,182,648 | 278.52M |
| 321 | BZFD | BuzzFeed, Inc. | 1.190 | 6.25% | 1,176,529 | 44.28M |
| 322 | CLYM | Climb Bio, Inc. | 2.300 | 10.58% | 1,174,964 | 156.82M |
| 323 | SLQT | SelectQuote, Inc. | 1.510 | 8.63% | 1,171,218 | 265.72M |
| 324 | AIRJ | AirJoule Technologies Corporation | 3.400 | 15.65% | 1,137,909 | 206.31M |
| 325 | ALDX | Aldeyra Therapeutics, Inc. | 4.590 | -4.18% | 1,136,359 | 276.15M |
| 326 | GNS | Genius Group Limited | 0.706 | 0.89% | 1,132,688 | 59.89M |
| 327 | CHRS | Coherus Oncology, Inc. | 1.430 | 7.52% | 1,130,413 | 172.85M |
| 328 | PLBY | Playboy, Inc. | 2.210 | - | 1,128,456 | 238.14M |
| 329 | TALK | Talkspace, Inc. | 3.370 | 3.37% | 1,121,556 | 558.26M |
| 330 | FTEL | Fitell Corporation | 0.722 | -6.34% | 1,120,021 | 1.76M |
| 331 | CDXS | Codexis, Inc. | 1.710 | -6.04% | 1,117,699 | 154.45M |
| 332 | VFF | Village Farms International, Inc. | 3.470 | -2.25% | 1,116,300 | 400.85M |
| 333 | CHGG | Chegg, Inc. | 0.969 | 3.44% | 1,113,393 | 105.91M |
| 334 | ADCT | ADC Therapeutics SA | 4.180 | 4.24% | 1,112,596 | 517.81M |
| 335 | GAME | GameSquare Holdings, Inc. | 0.546 | 2.48% | 1,107,177 | 53.67M |
| 336 | ECDA | ECD Automotive Design, Inc. | 0.293 | -0.78% | 1,100,500 | 731.64K |
| 337 | BDTX | Black Diamond Therapeutics, Inc. | 2.760 | 3.37% | 1,092,667 | 157.25M |
| 338 | PCSA | Processa Pharmaceuticals, Inc. | 0.272 | -1.77% | 1,086,523 | 15.41M |
| 339 | KNDI | Kandi Technologies Group, Inc. | 1.100 | 13.40% | 1,080,956 | 94.58M |
| 340 | TUSK | Mammoth Energy Services, Inc. | 1.860 | -4.12% | 1,073,159 | 89.64M |
| 341 | MAPS | WM Technology, Inc. | 0.930 | 4.55% | 1,069,683 | 159.05M |
| 342 | PRQR | ProQR Therapeutics N.V. | 2.360 | 5.83% | 1,068,858 | 248.61M |
| 343 | MBOT | Microbot Medical Inc. | 2.380 | -0.83% | 1,067,241 | 159.84M |
| 344 | DOMH | Dominari Holdings Inc. | 4.760 | 14.15% | 1,063,170 | 76.22M |
| 345 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.320 | - | 1,062,257 | 479.69M |
| 346 | CRBU | Caribou Biosciences, Inc. | 1.860 | -2.11% | 1,054,229 | 173.85M |
| 347 | MGNX | MacroGenics, Inc. | 1.410 | 0.71% | 1,049,956 | 89.19M |
| 348 | CENN | Cenntro Inc. | 0.165 | 1.10% | 1,047,727 | 14.54M |
| 349 | SMRT | SmartRent, Inc. | 2.040 | 2.00% | 1,046,270 | 385.97M |
| 350 | WORX | SCWorx Corp. | 0.217 | -8.75% | 1,043,125 | 3.43M |
| 351 | IPSC | Century Therapeutics, Inc. | 0.592 | - | 1,042,300 | 51.65M |
| 352 | STKL | SunOpta Inc. | 3.850 | -1.79% | 1,037,194 | 455.14M |
| 353 | GTBP | GT Biopharma, Inc. | 0.650 | -3.35% | 1,027,113 | 6.91M |
| 354 | EGY | VAALCO Energy, Inc. | 3.530 | -0.28% | 1,023,049 | 368.03M |
| 355 | AMBP | Ardagh Metal Packaging S.A. | 4.070 | 1.50% | 1,019,353 | 2.43B |
| 356 | BRR | Columbus Circle Capital Corp I | 3.830 | 10.06% | 1,017,725 | 430.55M |
| 357 | VYNE | VYNE Therapeutics Inc. | 0.405 | 0.27% | 1,016,214 | 13.48M |
| 358 | ACB | Aurora Cannabis Inc. | 4.550 | 0.44% | 1,015,687 | 257.19M |
| 359 | FATE | Fate Therapeutics, Inc. | 1.110 | 1.83% | 1,011,361 | 128.04M |
| 360 | KLC | KinderCare Learning Companies, Inc. | 4.620 | 4.52% | 1,008,740 | 546.63M |
| 361 | SKYX | SKYX Platforms Corp. | 2.320 | -1.69% | 999,263 | 263.90M |
| 362 | ENLV | Enlivex Therapeutics Ltd. | 0.959 | -0.10% | 989,413 | 23.30M |
| 363 | MODD | Modular Medical, Inc. | 0.345 | 9.94% | 985,890 | 21.95M |
| 364 | CNDT | Conduent Incorporated | 2.090 | 0.48% | 975,150 | 319.54M |
| 365 | ORGO | Organogenesis Holdings Inc. | 4.770 | 0.85% | 974,067 | 605.37M |
| 366 | IGC | IGC Pharma, Inc. | 0.328 | -4.12% | 971,706 | 30.45M |
| 367 | SOL | Emeren Group Ltd | 1.930 | 1.05% | 970,663 | 99.05M |
| 368 | WRN | Western Copper and Gold Corporation | 2.630 | 4.37% | 970,628 | 530.82M |
| 369 | LU | Lufax Holding Ltd | 2.700 | 1.89% | 970,027 | 2.34B |
| 370 | ECX | ECARX Holdings Inc. | 1.700 | -3.95% | 967,451 | 594.65M |
| 371 | EVEX | Eve Holding, Inc. | 4.710 | -2.69% | 966,309 | 1.64B |
| 372 | ALTO | Alto Ingredients, Inc. | 2.560 | 2.40% | 963,279 | 198.00M |
| 373 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.790 | -3.24% | 962,499 | 2.87M |
| 374 | COOK | Traeger, Inc. | 1.120 | 6.67% | 962,168 | 153.47M |
| 375 | SKIN | The Beauty Health Company | 1.460 | 2.10% | 961,994 | 186.15M |
| 376 | WTI | W&T Offshore, Inc. | 1.700 | -2.30% | 958,568 | 252.92M |
| 377 | MSPR | MSP Recovery, Inc. | 0.300 | -7.74% | 954,161 | 4.28M |
| 378 | LUNG | Pulmonx Corporation | 2.510 | 2.03% | 953,908 | 103.53M |
| 379 | SVRE | SaverOne 2014 Ltd. | 3.430 | -7.30% | 941,661 | 24.47M |
| 380 | DDL | Dingdong (Cayman) Limited | 2.050 | -2.38% | 941,485 | 439.33M |
| 381 | PROK | ProKidney Corp. | 2.220 | 2.30% | 939,410 | 667.85M |
| 382 | RLX | RLX Technology Inc. | 2.350 | -0.84% | 938,471 | 2.86B |
| 383 | RUBI | Rubico Inc. | 1.800 | -15.89% | 932,316 | 3.69M |
| 384 | OABI | OmniAb, Inc. | 2.160 | 8.00% | 923,573 | 310.94M |
| 385 | CCCC | C4 Therapeutics, Inc. | 2.540 | -1.55% | 921,392 | 246.16M |
| 386 | ORMP | Oramed Pharmaceuticals Inc. | 3.035 | 4.66% | 920,330 | 120.80M |
| 387 | RBBN | Ribbon Communications Inc. | 3.040 | 0.66% | 906,578 | 537.02M |
| 388 | CGTX | Cognition Therapeutics, Inc. | 1.620 | -4.14% | 905,132 | 143.00M |
| 389 | INO | Inovio Pharmaceuticals, Inc. | 2.130 | -1.84% | 901,361 | 146.34M |
| 390 | OKYO | OKYO Pharma Limited | 2.160 | 6.93% | 897,360 | 81.24M |
| 391 | REI | Ring Energy, Inc. | 0.892 | -1.43% | 884,669 | 184.84M |
| 392 | BTCS | BTCS Inc. | 3.550 | 2.01% | 883,299 | 166.28M |
| 393 | CYH | Community Health Systems, Inc. | 3.280 | -1.80% | 882,582 | 433.58M |
| 394 | NVX | NOVONIX Limited | 1.090 | 0.93% | 882,204 | 235.18M |
| 395 | ELBM | Electra Battery Materials Corporation | 0.980 | -1.01% | 874,098 | 92.43M |
| 396 | STTK | Shattuck Labs, Inc. | 3.230 | - | 870,268 | 204.39M |
| 397 | PROP | Prairie Operating Co. | 1.760 | -1.12% | 868,246 | 104.98M |
| 398 | VXRT | Vaxart, Inc. | 0.365 | 0.27% | 866,180 | 87.44M |
| 399 | ADV | Advantage Solutions Inc. | 0.965 | 7.43% | 865,580 | 314.75M |
| 400 | STAI | ScanTech AI Systems Inc. | 0.296 | 7.77% | 860,740 | 19.06M |
| 401 | GSM | Ferroglobe PLC | 4.715 | 2.95% | 857,214 | 879.94M |
| 402 | ACDC | ProFrac Holding Corp. | 4.480 | -1.10% | 841,491 | 810.30M |
| 403 | VSEE | VSee Health, Inc. | 0.539 | -0.97% | 841,132 | 17.41M |
| 404 | BZAI | Blaize Holdings, Inc. | 2.410 | -0.41% | 840,495 | 267.48M |
| 405 | PRSO | Peraso Inc. | 1.110 | 7.77% | 836,185 | 10.36M |
| 406 | BTM | Bitcoin Depot Inc. | 1.480 | -7.50% | 834,977 | 108.35M |
| 407 | TSE | Trinseo PLC | 0.625 | -4.81% | 829,197 | 22.51M |
| 408 | VTEX | VTEX | 3.880 | - | 828,199 | 689.42M |
| 409 | UFG | Uni-Fuels Holdings Limited | 1.040 | 23.88% | 826,921 | 33.71M |
| 410 | TONX | TON Strategy Company | 2.910 | -7.32% | 826,518 | 171.95M |
| 411 | OSUR | OraSure Technologies, Inc. | 2.570 | 0.78% | 821,250 | 184.36M |
| 412 | ZVIA | Zevia PBC | 2.630 | 0.77% | 820,031 | 197.26M |
| 413 | ZURA | Zura Bio Limited | 4.040 | 8.60% | 818,471 | 262.69M |
| 414 | KAVL | Kaival Brands Innovations Group, Inc. | 0.200 | -20.00% | 817,125 | 2.32M |
| 415 | FGNX | FG Nexus Inc. | 2.900 | -8.23% | 814,577 | 114.77M |
| 416 | OMEX | Odyssey Marine Exploration, Inc. | 2.320 | 5.94% | 814,486 | 129.31M |
| 417 | AGAE | Allied Gaming & Entertainment Inc. | 0.390 | 6.07% | 813,494 | 14.82M |
| 418 | WBUY | Webuy Global Ltd | 1.980 | 11.86% | 812,433 | 3.50M |
| 419 | HCAT | Health Catalyst, Inc. | 2.555 | -3.22% | 807,811 | 180.72M |
| 420 | ELDN | Eledon Pharmaceuticals, Inc. | 1.700 | - | 807,510 | 127.75M |
| 421 | SPWR | SunPower Inc. | 1.680 | 1.20% | 802,831 | 156.83M |
| 422 | PLTK | Playtika Holding Corp. | 4.280 | -2.06% | 797,514 | 1.61B |
| 423 | GOTU | Gaotu Techedu Inc. | 2.390 | -3.63% | 796,381 | 578.50M |
| 424 | SCWO | 374Water Inc. | 0.274 | 5.38% | 789,983 | 46.37M |
| 425 | CANF | Can-Fite BioPharma Ltd. | 0.289 | -6.74% | 789,796 | 15.97M |
| 426 | ORGN | Origin Materials, Inc. | 0.443 | 0.52% | 787,996 | 66.96M |
| 427 | GIPR | Generation Income Properties, Inc. | 1.150 | -2.54% | 785,655 | 6.26M |
| 428 | TVGN | Tevogen Bio Holdings Inc. | 0.430 | -1.78% | 779,003 | 85.44M |
| 429 | AMTX | Aemetis, Inc. | 1.560 | 4.00% | 770,937 | 102.29M |
| 430 | HOVR | New Horizon Aircraft Ltd. | 1.900 | 7.95% | 768,059 | 82.37M |
| 431 | GOVX | GeoVax Labs, Inc. | 0.388 | -2.05% | 767,960 | 11.52M |
| 432 | BLNE | Beeline Holdings, Inc. | 2.180 | 0.46% | 765,347 | 60.51M |
| 433 | ILLR | Triller Group Inc. | 0.773 | 15.32% | 760,356 | 135.58M |
| 434 | TEAD | Teads Holding Co. | 0.761 | 4.79% | 760,114 | 72.63M |
| 435 | LUCD | Lucid Diagnostics Inc. | 1.140 | - | 754,112 | 149.45M |
| 436 | HURA | TuHURA Biosciences, Inc. | 1.035 | 0.49% | 753,401 | 53.05M |
| 437 | IMMP | Immutep Limited | 2.630 | 5.20% | 744,110 | 368.38M |
| 438 | BNKK | Bonk, Inc. | 3.220 | -20.69% | 742,323 | 17.06M |
| 439 | OXSQ | Oxford Square Capital Corp. | 1.820 | -1.09% | 739,033 | 148.64M |
| 440 | RVYL | Ryvyl Inc. | 0.325 | -7.03% | 729,436 | 11.74M |
| 441 | PLRX | Pliant Therapeutics, Inc. | 1.320 | 3.13% | 729,015 | 81.11M |
| 442 | FEMY | Femasys Inc. | 0.855 | -0.87% | 726,753 | 49.91M |
| 443 | SUUN | PowerBank Corporation | 1.590 | -3.05% | 721,628 | 59.26M |
| 444 | HUYA | HUYA Inc. | 3.230 | -2.71% | 720,091 | 721.94M |
| 445 | BRY | Berry Corporation | 3.380 | - | 719,747 | 262.31M |
| 446 | CANG | Cango Inc. | 1.220 | 6.09% | 717,056 | 416.78M |
| 447 | AXG | Solowin Holdings | 3.490 | 4.18% | 715,841 | 653.32M |
| 448 | CMBM | Cambium Networks Corporation | 1.900 | -2.06% | 714,768 | 53.66M |
| 449 | TDIC | Dreamland Limited | 0.294 | -19.41% | 712,968 | 9.10M |
| 450 | LUCY | Lucyd, Inc | 1.590 | - | 711,055 | 8.51M |
| 451 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 452 | OPAD | Offerpad Solutions Inc. | 1.940 | - | 708,289 | 71.51M |
| 453 | XLO | Xilio Therapeutics, Inc. | 0.710 | -1.09% | 705,378 | 37.29M |
| 454 | AISP | Airship AI Holdings, Inc. | 3.280 | -4.65% | 704,504 | 112.10M |
| 455 | SSP | The E.W. Scripps Company | 4.900 | 3.59% | 702,753 | 435.13M |
| 456 | RILY | B. Riley Financial, Inc. | 3.990 | -0.25% | 699,078 | 122.08M |
| 457 | NNBR | NN, Inc. | 1.190 | 4.39% | 693,146 | 59.73M |
| 458 | HITI | High Tide Inc. | 2.630 | 4.78% | 692,798 | 226.95M |
| 459 | DHC | Diversified Healthcare Trust | 4.680 | -5.26% | 692,348 | 1.13B |
| 460 | MXCT | MaxCyte, Inc. | 1.600 | 3.90% | 682,912 | 170.68M |
| 461 | BARK | BARK, Inc. | 0.676 | 2.75% | 680,143 | 116.01M |
| 462 | RPGL | Republic Power Group Limited | 0.556 | 4.98% | 680,014 | 9.60M |
| 463 | ACCO | ACCO Brands Corporation | 3.820 | 1.87% | 674,014 | 344.32M |
| 464 | HLLY | Holley Inc. | 4.230 | -0.47% | 671,807 | 505.13M |
| 465 | FTRK | Fast Track Group | 0.819 | 9.37% | 669,398 | 17.87M |
| 466 | HYLN | Hyliion Holdings Corp. | 2.010 | 3.61% | 665,957 | 353.71M |
| 467 | BAK | Braskem S.A. | 2.970 | 1.02% | 663,923 | 1.17B |
| 468 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.580 | -2.47% | 659,039 | 60.80M |
| 469 | MYO | Myomo, Inc. | 1.080 | 0.93% | 652,242 | 41.51M |
| 470 | SAVA | Cassava Sciences, Inc. | 3.150 | -3.37% | 650,816 | 152.17M |
| 471 | LCTX | Lineage Cell Therapeutics, Inc. | 1.710 | -1.72% | 643,691 | 414.38M |
| 472 | XTIA | XTI Aerospace, Inc. | 1.410 | -0.70% | 643,126 | 46.23M |
| 473 | FGL | Founder Group Limited | 0.343 | -0.35% | 642,759 | 6.32M |
| 474 | SVC | Service Properties Trust | 1.890 | - | 640,564 | 317.68M |
| 475 | WAI | Top KingWin Ltd | 3.120 | 7.59% | 639,419 | 5.17M |
| 476 | TEF | Telefónica, S.A. | 4.230 | 0.71% | 637,417 | 24.33B |
| 477 | BLZE | Backblaze, Inc. | 4.900 | -2.58% | 636,412 | 282.62M |
| 478 | EM | Smart Share Global Limited | 1.350 | -2.17% | 634,929 | 342.37M |
| 479 | TRON | Tron Inc. | 1.710 | -5.00% | 634,326 | 439.67M |
| 480 | FNKO | Funko, Inc. | 3.330 | 1.52% | 633,248 | 184.45M |
| 481 | SACH | Sachem Capital Corp. | 1.210 | 8.04% | 632,003 | 57.71M |
| 482 | TBH | Brag House Holdings, Inc. | 0.706 | 17.63% | 628,332 | 13.97M |
| 483 | ATON | AlphaTON Capital Corp. | 1.410 | -2.08% | 626,495 | 8.95M |
| 484 | UIS | Unisys Corporation | 2.990 | -1.32% | 621,761 | 213.21M |
| 485 | CMTL | Comtech Telecommunications Corp. | 3.620 | 2.84% | 613,663 | 107.19M |
| 486 | TWNP | Twin Hospitality Group Inc. | 1.040 | -0.95% | 608,636 | 59.62M |
| 487 | BCAB | BioAtla, Inc. | 0.783 | 1.23% | 608,594 | 46.05M |
| 488 | LWLG | Lightwave Logic, Inc. | 4.350 | 3.33% | 605,728 | 581.31M |
| 489 | EDHL | Everbright Digital Holding Limited | 0.684 | -16.95% | 604,686 | 18.22M |
| 490 | ONMD | OneMedNet Corporation | 1.590 | -10.67% | 594,709 | 81.10M |
| 491 | HBIO | Harvard Bioscience, Inc. | 0.743 | -2.80% | 593,981 | 33.13M |
| 492 | CMRC | Commerce.com, Inc. | 4.440 | -2.42% | 590,353 | 360.81M |
| 493 | POWW | Outdoor Holding Company | 1.980 | -4.81% | 588,823 | 231.88M |
| 494 | SHFS | SHF Holdings, Inc. | 1.530 | -1.92% | 584,773 | 4.71M |
| 495 | LODE | Comstock Inc. | 3.450 | 3.29% | 583,161 | 176.86M |
| 496 | PLX | Protalix BioTherapeutics, Inc. | 1.830 | 1.67% | 576,135 | 147.17M |
| 497 | ZOOZ | ZOOZ Strategy Ltd. | 0.478 | -3.94% | 574,796 | 77.39M |
| 498 | XFOR | X4 Pharmaceuticals, Inc. | 3.880 | -0.26% | 573,655 | 339.25M |
| 499 | JFBR | Jeffs' Brands Ltd | 1.370 | -8.05% | 566,774 | 925.26K |
| 500 | AIRS | AirSculpt Technologies, Inc. | 3.040 | 0.66% | 566,464 | 189.81M |