Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1512 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. | 0.0751 | 47.25% | 233,997,647 | 13.07M |
| 2 | CGC | Canopy Growth Corporation | 1.690 | -11.98% | 219,815,818 | 576.87M |
| 3 | UGRO | urban-gro, Inc. | 0.351 | 18.61% | 190,500,706 | 4.51M |
| 4 | PLUG | Plug Power Inc. | 2.260 | 4.63% | 122,359,002 | 3.11B |
| 5 | WOK | WORK Medical Technology Group LTD | 0.0564 | - | 59,192,344 | 58.43K |
| 6 | ASST | Strive Asset Management, LLC | 0.831 | 1.22% | 55,185,150 | 677.50M |
| 7 | YCBD | cbdMD, Inc. | 1.930 | -14.98% | 53,732,121 | 17.20M |
| 8 | PAVS | Paranovus Entertainment Technology Ltd. | 2.450 | 23.12% | 53,559,846 | 3.13M |
| 9 | DVLT | Datavault AI Inc. | 1.070 | -17.69% | 52,393,997 | 310.77M |
| 10 | IRBT | iRobot Corporation | 0.667 | -12.49% | 52,185,792 | 21.22M |
| 11 | RZLV | Rezolve AI PLC | 2.200 | -8.33% | 50,522,210 | 662.35M |
| 12 | BITF | Bitfarms Ltd. | 2.270 | -2.16% | 47,346,702 | 1.39B |
| 13 | INHD | Inno Holdings Inc. | 0.0706 | -37.52% | 44,027,829 | 6.92M |
| 14 | BYND | Beyond Meat, Inc. | 1.040 | -0.95% | 43,519,518 | 471.71M |
| 15 | ABEV | Ambev S.A. | 2.480 | -1.59% | 43,103,691 | 39.48B |
| 16 | VMAR | Vision Marine Technologies Inc. | 0.240 | -51.96% | 42,847,060 | 1.20M |
| 17 | IVP | Inspire Veterinary Partners, Inc. | 0.0454 | -3.61% | 39,269,151 | 307.90K |
| 18 | BBD | Banco Bradesco S.A. | 3.320 | 0.30% | 39,056,066 | 32.70B |
| 19 | SGD | Safe and Green Development Corporation | 0.252 | 42.26% | 38,937,042 | 2.24M |
| 20 | BTG | B2Gold Corp. | 4.490 | -1.75% | 37,605,988 | 6.00B |
| 21 | EVTV | Envirotech Vehicles, Inc. | 0.522 | -34.78% | 37,529,657 | 2.52M |
| 22 | GRAB | Grab Holdings Limited | 4.920 | 1.03% | 35,915,123 | 20.11B |
| 23 | ATPC | Agape ATP Corporation | 0.137 | -2.91% | 33,480,176 | 6.84M |
| 24 | OCG | Oriental Culture Holding LTD | 0.125 | -11.07% | 33,206,303 | 2.64M |
| 25 | DNN | Denison Mines Corp. | 2.570 | 3.63% | 32,752,025 | 2.31B |
| 26 | RXRX | Recursion Pharmaceuticals, Inc. | 4.440 | -5.13% | 31,674,561 | 2.31B |
| 27 | KOS | Kosmos Energy Ltd. | 0.906 | -1.51% | 30,742,723 | 433.36M |
| 28 | UWMC | UWM Holdings Corporation | 4.850 | 4.30% | 30,734,116 | 7.76B |
| 29 | LAZR | Luminar Technologies, Inc. | 0.220 | -2.65% | 29,836,161 | 17.13M |
| 30 | RIG | Transocean Ltd. | 3.920 | -0.76% | 28,582,526 | 4.32B |
| 31 | BTBT | Bit Digital, Inc. | 2.020 | 2.54% | 27,845,720 | 653.56M |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 1.780 | -2.20% | 24,072,597 | 913.04M |
| 34 | VSA | VisionSys AI Inc. | 0.0701 | -26.37% | 23,044,840 | 3.67M |
| 35 | BB | BlackBerry Limited | 4.330 | 1.64% | 20,875,352 | 2.59B |
| 36 | GPUS | Hyperscale Data, Inc. | 0.254 | 0.67% | 20,854,229 | 88.30M |
| 37 | NAKA | Kindly MD, Inc. | 0.350 | -4.05% | 20,238,498 | 235.80M |
| 38 | NIO | NIO Inc. | 4.930 | 1.44% | 20,016,746 | 13.50B |
| 39 | SRXH | SRx Health Solutions Inc. | 0.335 | -10.67% | 19,672,855 | 9.19M |
| 40 | BURU | Nuburu, Inc. | 0.205 | 1.58% | 18,745,177 | 88.98M |
| 41 | MSS | Maison Solutions Inc. | 0.448 | 5.15% | 17,490,582 | 11.29M |
| 42 | DRCT | Direct Digital Holdings, Inc. | 0.0647 | -11.25% | 17,172,331 | 2.67M |
| 43 | RR | Richtech Robotics Inc. | 3.410 | -0.58% | 17,124,372 | 676.33M |
| 44 | ALIT | Alight, Inc. | 2.040 | -3.77% | 16,656,956 | 1.07B |
| 45 | BTE | Baytex Energy Corp. | 3.040 | -3.49% | 16,183,345 | 2.34B |
| 46 | CAN | Canaan Inc. | 0.778 | -0.32% | 15,962,952 | 516.48M |
| 47 | GGB | Gerdau S.A. | 3.690 | 0.54% | 14,554,125 | 6.93B |
| 48 | ABTC | American Bitcoin Corp. | 1.585 | -3.94% | 14,093,690 | 1.47B |
| 49 | CHR | Cheer Holding, Inc. | 0.0400 | -1.72% | 13,809,559 | 4.55M |
| 50 | JBLU | JetBlue Airways Corporation | 4.740 | -0.63% | 13,464,879 | 1.72B |
| 51 | IXHL | Incannex Healthcare Inc. | 0.397 | -3.45% | 13,366,073 | 137.49M |
| 52 | UAA | Under Armour, Inc. | 4.540 | 3.89% | 13,365,520 | 1.92B |
| 53 | AKTX | Akari Therapeutics, Plc | 0.245 | -2.20% | 13,339,749 | 8.76M |
| 54 | SNDL | SNDL Inc. | 2.040 | -1.45% | 13,194,559 | 525.30M |
| 55 | LAC | Lithium Americas Corp. | 4.520 | -1.95% | 12,883,578 | 1.38B |
| 56 | AKAN | Akanda Corp. | 0.685 | -7.45% | 12,443,284 | 498.77K |
| 57 | IBRX | ImmunityBio, Inc. | 2.090 | -0.95% | 12,253,972 | 2.06B |
| 58 | ASNS | Actelis Networks, Inc. | 0.624 | -43.25% | 12,175,909 | 1.09M |
| 59 | VSME | VS MEDIA Holdings Limited | 0.104 | 38.37% | 11,639,394 | 5.13M |
| 60 | VTGN | Vistagen Therapeutics, Inc. | 0.740 | -14.05% | 11,263,712 | 29.23M |
| 61 | PYXS | Pyxis Oncology, Inc. | 1.730 | -48.66% | 10,976,018 | 107.72M |
| 62 | URG | Ur-Energy Inc. | 1.400 | 4.48% | 10,627,376 | 502.25M |
| 63 | CCCC | C4 Therapeutics, Inc. | 2.010 | -1.95% | 10,572,740 | 194.80M |
| 64 | VYNE | VYNE Therapeutics Inc. | 0.585 | -2.52% | 10,418,684 | 19.47M |
| 65 | BEAT | HeartBeam, Inc. | 2.710 | -11.73% | 10,397,933 | 93.34M |
| 66 | IOVA | Iovance Biotherapeutics, Inc. | 2.460 | -2.38% | 10,258,292 | 976.54M |
| 67 | ORIS | Oriental Rise Holdings Limited | 0.0882 | -12.67% | 10,136,700 | 1.94M |
| 68 | HIVE | HIVE Digital Technologies Ltd. | 2.670 | 0.38% | 9,917,698 | 636.33M |
| 69 | AUR | Aurora Innovation, Inc. | 4.180 | 2.70% | 9,701,290 | 8.09B |
| 70 | ASBP | Aspire Biopharma Holdings, Inc. | 0.100 | 4.59% | 9,617,976 | 10.78M |
| 71 | VFF | Village Farms International, Inc. | 4.070 | -2.63% | 9,475,898 | 470.16M |
| 72 | CTMX | CytomX Therapeutics, Inc. | 3.880 | -5.60% | 9,434,830 | 657.41M |
| 73 | GUTS | Fractyl Health, Inc. | 2.260 | 6.60% | 9,371,979 | 309.72M |
| 74 | IQ | iQIYI, Inc. | 1.870 | - | 9,324,178 | 1.80B |
| 75 | LAES | SEALSQ Corp | 4.180 | 8.29% | 8,983,818 | 772.88M |
| 76 | TNYA | Tenaya Therapeutics, Inc. | 0.668 | 0.15% | 8,968,121 | 111.23M |
| 77 | AMOD | Alpha Modus Holdings, Inc. | 0.717 | 16.94% | 8,836,504 | 30.07M |
| 78 | RC | Ready Capital Corporation | 2.250 | 3.21% | 8,415,525 | 366.14M |
| 79 | XTKG | X3 Holdings Co., Ltd. | 1.850 | 4.52% | 8,377,494 | 179.93M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.880 | -2.59% | 8,371,944 | 567.59M |
| 81 | NFE | New Fortress Energy Inc. | 1.190 | -8.46% | 8,368,731 | 338.62M |
| 82 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.585 | -5.08% | 8,185,220 | 67.29M |
| 83 | BFLY | Butterfly Network, Inc. | 3.450 | 8.83% | 8,079,465 | 871.48M |
| 84 | IAUX | i-80 Gold Corp. | 1.490 | -1.97% | 7,984,933 | 1.22B |
| 85 | CLVT | Clarivate Plc | 3.430 | -3.11% | 7,799,987 | 2.27B |
| 86 | WIT | Wipro Limited | 2.860 | 0.35% | 7,492,873 | 30.64B |
| 87 | FUBO | fuboTV Inc. | 2.620 | -0.76% | 7,357,742 | 3.38B |
| 88 | CRON | Cronos Group Inc. | 2.970 | -1.98% | 7,341,254 | 1.13B |
| 89 | OPTU | Optimum Communications, Inc. | 1.650 | -5.17% | 7,309,520 | 775.22M |
| 90 | RZLT | Rezolute, Inc. | 1.850 | -7.96% | 7,252,268 | 171.55M |
| 91 | SLS | SELLAS Life Sciences Group, Inc. | 2.340 | 10.90% | 7,240,493 | 333.31M |
| 92 | AGL | agilon health, inc. | 0.699 | 3.94% | 7,191,881 | 289.71M |
| 93 | NXDR | Nextdoor Holdings, Inc. | 2.100 | 0.48% | 6,886,296 | 823.43M |
| 94 | GANX | Gain Therapeutics, Inc. | 2.250 | -44.44% | 6,765,184 | 86.54M |
| 95 | OTLK | Outlook Therapeutics, Inc. | 2.070 | -8.81% | 6,668,331 | 91.95M |
| 96 | UA | Under Armour, Inc. | 4.360 | 5.31% | 6,510,556 | 1.89B |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 2.160 | 3.85% | 6,470,906 | 1.20B |
| 98 | NWL | Newell Brands Inc. | 3.780 | -1.56% | 6,421,347 | 1.58B |
| 99 | UAMY | United States Antimony Corporation | 4.490 | -1.10% | 6,332,497 | 628.13M |
| 100 | HOWL | Werewolf Therapeutics, Inc. | 0.647 | -39.57% | 6,263,534 | 31.39M |
| 101 | SABR | Sabre Corporation | 1.520 | -0.65% | 6,130,374 | 600.23M |
| 102 | ALTS | ALT5 Sigma Corporation | 1.330 | 7.26% | 5,915,892 | 166.18M |
| 103 | PGEN | Precigen, Inc. | 4.170 | 4.77% | 5,900,832 | 1.48B |
| 104 | MAPS | WM Technology, Inc. | 1.010 | -6.48% | 5,894,437 | 172.73M |
| 105 | ORGN | Origin Materials, Inc. | 0.294 | -10.72% | 5,787,437 | 44.45M |
| 106 | FFAI | Faraday Future Intelligent Electric Inc. | 1.090 | 5.83% | 5,767,142 | 184.55M |
| 107 | COTY | Coty Inc. | 3.250 | -0.31% | 5,730,940 | 2.84B |
| 108 | GERN | Geron Corporation | 1.340 | -4.29% | 5,500,371 | 855.40M |
| 109 | OGI | Organigram Global Inc. | 2.030 | -3.79% | 5,479,729 | 274.68M |
| 110 | BORR | Borr Drilling Limited | 3.820 | 2.69% | 5,420,805 | 1.17B |
| 111 | SLDP | Solid Power, Inc. | 4.510 | 4.40% | 5,397,153 | 861.52M |
| 112 | SES | SES AI Corporation | 1.920 | 5.49% | 5,362,502 | 700.94M |
| 113 | PFSA | Profusa, Inc. | 0.113 | 4.94% | 5,214,648 | 7.40M |
| 114 | SPCE | Virgin Galactic Holdings, Inc. | 3.280 | 2.18% | 5,125,110 | 207.30M |
| 115 | PSTV | Plus Therapeutics, Inc. | 0.552 | -4.91% | 5,123,767 | 75.79M |
| 116 | HUMA | Humacyte, Inc. | 1.110 | 3.74% | 4,977,862 | 207.87M |
| 117 | UPXI | Upexi, Inc. | 1.880 | 0.53% | 4,929,983 | 118.83M |
| 118 | MIST | Milestone Pharmaceuticals Inc. | 2.080 | -3.26% | 4,919,116 | 211.29M |
| 119 | APLT | Applied Therapeutics, Inc. | 0.124 | 3.00% | 4,898,647 | 17.84M |
| 120 | DEFT | DeFi Technologies Inc. | 0.990 | -2.00% | 4,880,853 | 389.16M |
| 121 | HUBC | HUB Cyber Security Ltd. | 0.398 | 9.13% | 4,821,764 | 10.11M |
| 122 | SGMO | Sangamo Therapeutics, Inc. | 0.430 | -1.87% | 4,766,992 | 144.69M |
| 123 | OCGN | Ocugen, Inc. | 1.440 | 2.13% | 4,723,970 | 449.74M |
| 124 | GOGO | Gogo Inc. | 4.650 | -1.06% | 4,685,269 | 622.42M |
| 125 | MTEN | Mingteng International Corporation Inc. | 0.603 | 11.84% | 4,643,975 | 13.18M |
| 126 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.420 | 5.97% | 4,609,169 | 102.60M |
| 127 | ABCL | AbCellera Biologics Inc. | 3.530 | 5.37% | 4,571,922 | 1.06B |
| 128 | GOSS | Gossamer Bio, Inc. | 3.430 | -3.92% | 4,532,866 | 793.89M |
| 129 | SANA | Sana Biotechnology, Inc. | 4.500 | -5.86% | 4,444,667 | 1.20B |
| 130 | INDI | indie Semiconductor, Inc. | 3.680 | -3.16% | 4,432,960 | 808.25M |
| 131 | NUAI | New Era Energy & Digital, Inc. | 3.630 | 10.00% | 4,403,544 | 194.02M |
| 132 | NINE | Nine Energy Service, Inc. | 0.338 | -8.04% | 4,371,620 | 14.63M |
| 133 | TOVX | Theriva Biologics, Inc. | 0.175 | -4.53% | 4,340,289 | 5.91M |
| 134 | RVYL | Ryvyl Inc. | 0.235 | -13.67% | 4,320,252 | 8.48M |
| 135 | ABAT | American Battery Technology Company | 3.770 | 3.57% | 4,280,762 | 489.99M |
| 136 | ATCH | AtlasClear Holdings, Inc. | 0.277 | -4.13% | 4,239,550 | 39.98M |
| 137 | ALTO | Alto Ingredients, Inc. | 2.960 | 13.41% | 4,216,551 | 228.94M |
| 138 | BDN | Brandywine Realty Trust | 3.030 | -0.66% | 4,160,091 | 527.87M |
| 139 | INVZ | Innoviz Technologies Ltd. | 1.140 | - | 4,135,351 | 237.74M |
| 140 | ESPR | Esperion Therapeutics, Inc. | 3.800 | 4.11% | 4,133,668 | 894.63M |
| 141 | KITT | Nauticus Robotics, Inc. | 0.903 | 4.83% | 4,125,704 | 12.38M |
| 142 | VSTD | Vestand Inc. | 0.261 | -28.49% | 4,092,241 | 3.79M |
| 143 | BLNK | Blink Charging Co. | 0.810 | 3.40% | 4,073,714 | 114.41M |
| 144 | PSEC | Prospect Capital Corporation | 2.550 | 2.41% | 4,071,759 | 1.20B |
| 145 | GRWG | GrowGeneration Corp. | 1.890 | -14.09% | 4,045,095 | 113.10M |
| 146 | REKR | Rekor Systems, Inc. | 1.550 | -4.32% | 3,968,710 | 196.37M |
| 147 | ULCC | Frontier Group Holdings, Inc. | 4.980 | -2.16% | 3,927,145 | 1.14B |
| 148 | SLNH | Soluna Holdings, Inc. | 1.270 | -0.78% | 3,918,906 | 125.19M |
| 149 | EVH | Evolent Health, Inc. | 3.970 | -1.73% | 3,908,267 | 443.06M |
| 150 | PRPH | ProPhase Labs, Inc. | 0.105 | 0.10% | 3,904,756 | 4.85M |
| 151 | SMJF | SMJ International Holdings Inc. | 4.520 | 3.20% | 3,888,860 | 125.23M |
| 152 | GDRX | GoodRx Holdings, Inc. | 2.740 | -1.44% | 3,841,733 | 930.05M |
| 153 | PRME | Prime Medicine, Inc. | 3.600 | -3.74% | 3,751,957 | 637.34M |
| 154 | CLOV | Clover Health Investments, Corp. | 2.580 | -0.77% | 3,683,924 | 1.33B |
| 155 | BMBL | Bumble Inc. | 3.490 | 1.16% | 3,676,976 | 525.43M |
| 156 | TROX | Tronox Holdings plc | 4.460 | 0.90% | 3,647,856 | 707.14M |
| 157 | MVIS | MicroVision, Inc. | 0.912 | 3.17% | 3,646,688 | 278.43M |
| 158 | NNDM | Nano Dimension Ltd. | 1.790 | - | 3,640,939 | 376.50M |
| 159 | SID | Companhia Siderúrgica Nacional | 1.770 | 2.31% | 3,602,710 | 2.30B |
| 160 | SCWO | 374Water Inc. | 0.232 | -0.69% | 3,560,587 | 39.21M |
| 161 | PLG | Platinum Group Metals Ltd. | 2.530 | -2.69% | 3,549,587 | 297.75M |
| 162 | VNRX | VolitionRx Limited | 0.267 | 0.11% | 3,529,789 | 32.84M |
| 163 | CYPH | Cypherpunk Technologies Inc. | 0.935 | -4.67% | 3,514,311 | 52.98M |
| 164 | MQ | Marqeta, Inc. | 4.970 | 1.02% | 3,434,118 | 2.19B |
| 165 | BLDP | Ballard Power Systems Inc. | 2.630 | 3.95% | 3,433,852 | 761.52M |
| 166 | VUZI | Vuzix Corporation | 3.150 | 9.38% | 3,433,069 | 252.40M |
| 167 | DDL | Dingdong (Cayman) Limited | 2.610 | -7.45% | 3,428,357 | 559.34M |
| 168 | AKBA | Akebia Therapeutics, Inc. | 1.670 | 3.73% | 3,420,897 | 443.16M |
| 169 | QSI | Quantum-Si incorporated | 1.220 | 1.67% | 3,418,007 | 262.90M |
| 170 | CCTG | CCSC Technology International Holdings Limited | 0.210 | 11.94% | 3,398,978 | 4.90M |
| 171 | SATL | Satellogic Inc. | 1.810 | -1.09% | 3,381,270 | 245.20M |
| 172 | PROK | ProKidney Corp. | 2.470 | 5.11% | 3,261,089 | 743.06M |
| 173 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.260 | -3.26% | 3,254,671 | 530.33M |
| 174 | OPK | OPKO Health, Inc. | 1.310 | - | 3,227,453 | 1.01B |
| 175 | SPAI | Safe Pro Group Inc. | 3.400 | 5.26% | 3,208,064 | 71.31M |
| 176 | MVST | Microvast Holdings, Inc. | 2.900 | 3.20% | 3,176,654 | 946.84M |
| 177 | TMQ | Trilogy Metals Inc. | 4.450 | 3.01% | 3,130,509 | 742.20M |
| 178 | LAB | Standard BioTools Inc. | 1.660 | 7.10% | 3,092,775 | 638.38M |
| 179 | AMBP | Ardagh Metal Packaging S.A. | 4.220 | 1.69% | 3,059,317 | 2.52B |
| 180 | POM | Pomdoctor Limited | 0.306 | 0.13% | 3,030,918 | 36.29M |
| 181 | RANI | Rani Therapeutics Holdings, Inc. | 1.520 | 7.04% | 3,012,570 | 184.71M |
| 182 | DDD | 3D Systems Corporation | 1.900 | 2.15% | 2,985,773 | 244.60M |
| 183 | AREC | American Resources Corporation | 2.160 | 1.41% | 2,974,013 | 219.01M |
| 184 | VERI | Veritone, Inc. | 4.930 | 1.44% | 2,946,239 | 452.60M |
| 185 | TTSH | Tile Shop Holdings, Inc. | 4.000 | -23.66% | 2,942,733 | 178.86M |
| 186 | SOPA | Society Pass Incorporated | 1.220 | 16.19% | 2,905,011 | 7.45M |
| 187 | KOPN | Kopin Corporation | 2.350 | 2.62% | 2,901,203 | 413.37M |
| 188 | UAVS | AgEagle Aerial Systems, Inc. | 0.893 | -4.05% | 2,895,459 | 35.80M |
| 189 | PTLO | Portillo's Inc. | 4.670 | -1.06% | 2,870,622 | 352.00M |
| 190 | OVID | Ovid Therapeutics Inc. | 1.340 | -9.46% | 2,866,972 | 95.42M |
| 191 | OPTT | Ocean Power Technologies, Inc. | 0.340 | 3.03% | 2,863,369 | 66.29M |
| 192 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | 1.02% | 2,844,227 | 6.27B |
| 193 | IPSC | Century Therapeutics, Inc. | 0.763 | 14.38% | 2,843,153 | 66.66M |
| 194 | PCSA | Processa Pharmaceuticals, Inc. | 3.900 | -41.62% | 2,813,686 | 8.84M |
| 195 | MGNX | MacroGenics, Inc. | 1.570 | -2.48% | 2,785,121 | 99.32M |
| 196 | GPRO | GoPro, Inc. | 1.590 | 4.61% | 2,765,191 | 253.97M |
| 197 | MREO | Mereo BioPharma Group plc | 1.920 | - | 2,756,835 | 305.53M |
| 198 | GTBP | GT Biopharma, Inc. | 0.735 | 4.96% | 2,755,439 | 7.81M |
| 199 | ARAY | Accuray Incorporated | 0.888 | -5.72% | 2,755,066 | 100.68M |
| 200 | FEMY | Femasys Inc. | 0.798 | 4.06% | 2,753,317 | 46.54M |
| 201 | DGXX | Digi Power X Inc. | 2.460 | 4.24% | 2,740,314 | 161.57M |
| 202 | ABSI | Absci Corporation | 3.410 | 0.59% | 2,715,752 | 512.77M |
| 203 | EVGO | EVgo, Inc. | 3.060 | 2.00% | 2,712,411 | 942.43M |
| 204 | ANNX | Annexon, Inc. | 4.820 | -1.63% | 2,705,056 | 718.45M |
| 205 | LAR | Lithium Argentina AG | 4.950 | 5.32% | 2,658,392 | 799.89M |
| 206 | GEVO | Gevo, Inc. | 2.170 | 3.83% | 2,627,180 | 511.83M |
| 207 | GETY | Getty Images Holdings, Inc. | 1.360 | 0.74% | 2,605,428 | 565.57M |
| 208 | EU | enCore Energy Corp. | 2.350 | 2.62% | 2,574,045 | 426.67M |
| 209 | EVEX | Eve Holding, Inc. | 4.830 | 5.46% | 2,570,642 | 1.68B |
| 210 | LDI | loanDepot, Inc. | 2.310 | 3.59% | 2,556,508 | 769.77M |
| 211 | CENN | Cenntro Inc. | 0.144 | -5.13% | 2,533,763 | 12.68M |
| 212 | AIRE | reAlpha Tech Corp. | 0.434 | 0.95% | 2,515,583 | 56.69M |
| 213 | KAVL | Kaival Brands Innovations Group, Inc. | 0.145 | -7.81% | 2,513,028 | 1.68M |
| 214 | BW | Babcock & Wilcox Enterprises, Inc. | 4.810 | 3.66% | 2,477,273 | 534.39M |
| 215 | RILY | B. Riley Financial, Inc. | 4.490 | -4.87% | 2,464,565 | 137.38M |
| 216 | EONR | EON Resources Inc. | 0.371 | -10.10% | 2,440,437 | 18.54M |
| 217 | IMUX | Immunic, Inc. | 0.567 | -2.31% | 2,426,106 | 68.15M |
| 218 | ATAI | Atai Beckley N.V. | 3.910 | -3.69% | 2,419,034 | 1.42B |
| 219 | CNTX | Context Therapeutics Inc. | 1.150 | 2.68% | 2,393,595 | 105.66M |
| 220 | TV | Grupo Televisa, S.A.B. | 3.170 | 2.59% | 2,389,111 | 1.70B |
| 221 | XRX | Xerox Holdings Corporation | 2.670 | -1.11% | 2,383,432 | 341.87M |
| 222 | IVVD | Invivyd, Inc. | 2.290 | 0.44% | 2,374,528 | 533.85M |
| 223 | DNUT | Krispy Kreme, Inc. | 4.640 | 4.04% | 2,367,415 | 794.83M |
| 224 | GROY | Gold Royalty Corp. | 4.010 | 0.75% | 2,360,851 | 882.16M |
| 225 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.470 | -1.97% | 2,347,614 | 284.59M |
| 226 | ALLO | Allogene Therapeutics, Inc. | 1.420 | - | 2,343,964 | 319.12M |
| 227 | UP | Wheels Up Experience Inc. | 0.619 | -2.95% | 2,330,937 | 446.74M |
| 228 | ADTX | Aditxt, Inc. | 1.260 | -27.59% | 2,329,619 | 704.90K |
| 229 | NAT | Nordic American Tankers Limited | 3.380 | -2.31% | 2,322,630 | 715.72M |
| 230 | ZYXI | Zynex, Inc. | 0.280 | 6.14% | 2,279,471 | 8.51M |
| 231 | HNST | The Honest Company, Inc. | 2.790 | - | 2,198,330 | 311.90M |
| 232 | INO | Inovio Pharmaceuticals, Inc. | 2.370 | -8.85% | 2,192,212 | 162.83M |
| 233 | EDIT | Editas Medicine, Inc. | 2.350 | -0.84% | 2,140,619 | 229.40M |
| 234 | SLMT | Brera Holdings PLC | 2.390 | 0.84% | 2,124,284 | 197.48M |
| 235 | OMI | Owens & Minor, Inc. | 3.150 | 1.29% | 2,088,395 | 243.49M |
| 236 | ZONE | CleanCore Solutions, Inc. | 0.282 | -5.50% | 2,073,565 | 56.71M |
| 237 | HITI | High Tide Inc. | 2.790 | 1.09% | 2,072,922 | 243.70M |
| 238 | VGZ | Vista Gold Corp. | 2.180 | 4.31% | 2,071,745 | 275.14M |
| 239 | ARBE | Arbe Robotics Ltd. | 1.150 | 1.77% | 2,065,617 | 125.19M |
| 240 | BLZE | Backblaze, Inc. | 4.600 | 3.37% | 2,040,423 | 265.32M |
| 241 | DFDV | DeFi Development Corp. | 4.690 | -5.63% | 2,039,660 | 147.27M |
| 242 | SRFM | Surf Air Mobility Inc. | 1.800 | 0.56% | 2,033,419 | 113.80M |
| 243 | DH | Definitive Healthcare Corp. | 2.580 | 13.16% | 2,028,443 | 365.46M |
| 244 | TEF | Telefónica, S.A. | 4.000 | -1.23% | 2,019,415 | 23.04B |
| 245 | INTS | Intensity Therapeutics, Inc. | 0.418 | -0.52% | 2,018,203 | 25.09M |
| 246 | ZVIA | Zevia PBC | 2.580 | 1.98% | 2,013,304 | 193.51M |
| 247 | BDRX | Biodexa Pharmaceuticals Plc | 4.150 | -23.99% | 2,001,998 | 2.57M |
| 248 | ADCT | ADC Therapeutics SA | 3.900 | 6.27% | 1,997,364 | 483.12M |
| 249 | ABVE | Above Food Ingredients Inc. | 1.570 | -10.80% | 1,995,120 | 80.37M |
| 250 | NMG | Nouveau Monde Graphite Inc. | 2.530 | -17.32% | 1,993,353 | 387.66M |
| 251 | LWLG | Lightwave Logic, Inc. | 2.990 | 0.67% | 1,947,922 | 399.57M |
| 252 | AUTL | Autolus Therapeutics plc | 1.575 | 0.96% | 1,938,840 | 419.18M |
| 253 | FBGL | FBS Global Limited | 0.756 | 7.97% | 1,938,603 | 10.20M |
| 254 | NXXT | NextNRG Inc. | 1.280 | -8.57% | 1,929,448 | 176.09M |
| 255 | CABA | Cabaletta Bio, Inc. | 2.410 | 3.43% | 1,926,826 | 232.00M |
| 256 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.180 | 2.61% | 1,921,381 | 428.81M |
| 257 | LIDR | AEye, Inc. | 2.260 | 4.15% | 1,908,911 | 101.82M |
| 258 | GOVX | GeoVax Labs, Inc. | 0.240 | -3.96% | 1,891,170 | 7.13M |
| 259 | CODX | Co-Diagnostics, Inc. | 0.276 | 5.31% | 1,880,553 | 16.80M |
| 260 | PALI | Palisade Bio, Inc. | 1.670 | -0.60% | 1,875,488 | 248.84M |
| 261 | PRTS | CarParts.com, Inc. | 0.440 | 3.07% | 1,873,788 | 30.65M |
| 262 | EM | Smart Share Global Limited | 1.310 | -1.50% | 1,871,822 | 332.23M |
| 263 | INV | Innventure, Inc. | 4.350 | -8.61% | 1,853,709 | 271.75M |
| 264 | NNOX | Nano-X Imaging Ltd. | 2.980 | -1.00% | 1,851,369 | 206.24M |
| 265 | ORBS | Eightco Holdings Inc. | 2.330 | -1.27% | 1,806,390 | 460.95M |
| 266 | AVXL | Anavex Life Sciences Corp. | 3.890 | -0.77% | 1,793,125 | 347.56M |
| 267 | PCLA | PicoCELA Inc. | 0.140 | -12.50% | 1,777,969 | 4.85M |
| 268 | LRMR | Larimar Therapeutics, Inc. | 3.430 | -0.87% | 1,772,457 | 293.58M |
| 269 | INDO | Indonesia Energy Corporation Limited | 2.940 | -3.29% | 1,769,810 | 44.06M |
| 270 | ADV | Advantage Solutions Inc. | 0.913 | 7.22% | 1,756,398 | 297.82M |
| 271 | UGP | Ultrapar Participações S.A. | 3.680 | 0.82% | 1,724,955 | 3.93B |
| 272 | ECX | ECARX Holdings Inc. | 1.800 | 6.51% | 1,714,304 | 629.63M |
| 273 | KALA | KALA BIO, Inc. | 0.579 | -1.65% | 1,709,431 | 6.21M |
| 274 | GAME | GameSquare Holdings, Inc. | 0.465 | -3.61% | 1,705,968 | 45.77M |
| 275 | FGNX | FG Nexus Inc. | 3.040 | 6.29% | 1,689,629 | 120.31M |
| 276 | LX | LexinFintech Holdings Ltd. | 3.170 | 2.92% | 1,687,247 | 533.40M |
| 277 | ASPN | Aspen Aerogels, Inc. | 2.900 | -1.36% | 1,673,557 | 239.68M |
| 278 | ATYR | aTyr Pharma, Inc. | 0.703 | -0.92% | 1,673,084 | 68.89M |
| 279 | CANF | Can-Fite BioPharma Ltd. | 0.250 | -8.63% | 1,668,773 | 15.86M |
| 280 | LITS | Lite Strategy, Inc. | 1.350 | -1.46% | 1,649,876 | 49.66M |
| 281 | MBOT | Microbot Medical Inc. | 2.070 | 1.47% | 1,649,789 | 139.02M |
| 282 | NFGC | New Found Gold Corp. | 2.620 | -3.68% | 1,639,288 | 887.81M |
| 283 | YYAI | AiRWA Inc. | 1.020 | 15.70% | 1,636,916 | 19.36M |
| 284 | PSQH | PSQ Holdings, Inc. | 1.060 | -10.17% | 1,635,989 | 49.01M |
| 285 | GLDG | GoldMining Inc. | 1.260 | -1.56% | 1,625,388 | 267.88M |
| 286 | MSAI | MultiSensor AI Holdings, Inc. | 0.429 | 3.15% | 1,605,972 | 22.67M |
| 287 | HRTX | Heron Therapeutics, Inc. | 1.290 | 1.57% | 1,603,034 | 236.54M |
| 288 | TALK | Talkspace, Inc. | 3.600 | 4.35% | 1,601,238 | 596.36M |
| 289 | RCKT | Rocket Pharmaceuticals, Inc. | 3.230 | -1.22% | 1,593,971 | 349.56M |
| 290 | RBNE | Robin Energy Ltd. | 0.794 | -11.06% | 1,589,047 | 10.03M |
| 291 | MOBX | Mobix Labs, Inc. | 0.392 | -11.16% | 1,577,807 | 25.22M |
| 292 | DFLI | Dragonfly Energy Holdings Corp. | 3.510 | -18.50% | 1,576,674 | 42.40M |
| 293 | PLCE | The Children's Place, Inc. | 4.750 | 2.37% | 1,571,141 | 105.30M |
| 294 | IGC | IGC Pharma, Inc. | 0.336 | 2.31% | 1,570,110 | 31.21M |
| 295 | ARBK | Argo Blockchain plc | 4.850 | -0.82% | 1,567,345 | 1.62M |
| 296 | FATE | Fate Therapeutics, Inc. | 1.050 | - | 1,566,261 | 121.12M |
| 297 | BTOG | Bit Origin Ltd | 0.212 | 1.38% | 1,551,323 | 16.77M |
| 298 | ZENA | ZenaTech, Inc. | 3.370 | 15.41% | 1,546,355 | 128.20M |
| 299 | ACET | Adicet Bio, Inc. | 0.470 | -0.06% | 1,520,556 | 76.00M |
| 300 | SIDU | Sidus Space, Inc. | 0.855 | -5.04% | 1,516,904 | 30.12M |
| 301 | CERS | Cerus Corporation | 2.150 | -1.83% | 1,514,633 | 412.99M |
| 302 | CTM | Castellum, Inc. | 1.010 | -0.98% | 1,508,221 | 95.56M |
| 303 | ODV | Osisko Development Corp. | 3.730 | 2.19% | 1,488,602 | 954.40M |
| 304 | WTI | W&T Offshore, Inc. | 1.720 | 1.18% | 1,468,794 | 255.90M |
| 305 | ITRG | Integra Resources Corp. | 4.060 | -0.98% | 1,465,985 | 670.47M |
| 306 | HAIN | The Hain Celestial Group, Inc. | 1.150 | -1.71% | 1,461,942 | 104.15M |
| 307 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.060 | 2.49% | 1,454,888 | 1.02B |
| 308 | CYH | Community Health Systems, Inc. | 3.220 | 0.63% | 1,453,542 | 425.64M |
| 309 | BTCS | BTCS Inc. | 3.000 | 1.01% | 1,448,143 | 140.52M |
| 310 | GAU | Galiano Gold Inc. | 2.430 | -0.82% | 1,446,826 | 632.39M |
| 311 | REAX | The Real Brokerage Inc. | 3.930 | 3.15% | 1,438,510 | 828.88M |
| 312 | CNDT | Conduent Incorporated | 2.040 | 2.51% | 1,436,996 | 311.89M |
| 313 | CRDF | Cardiff Oncology, Inc. | 2.500 | 3.73% | 1,418,178 | 168.40M |
| 314 | CLYM | Climb Bio, Inc. | 4.380 | 3.06% | 1,412,608 | 298.65M |
| 315 | RPAY | Repay Holdings Corporation | 3.910 | 2.09% | 1,408,056 | 339.66M |
| 316 | WWR | Westwater Resources, Inc. | 0.856 | 1.94% | 1,404,536 | 101.03M |
| 317 | TRX | TRX Gold Corporation | 0.857 | -0.72% | 1,403,291 | 248.02M |
| 318 | TGEN | Tecogen Inc. | 4.700 | -1.67% | 1,403,220 | 140.28M |
| 319 | CUE | Cue Biopharma, Inc. | 0.342 | -14.50% | 1,385,390 | 26.93M |
| 320 | PURR | Hyperliquid Strategies Inc. | 3.180 | -6.74% | 1,380,881 | 403.94M |
| 321 | BZAI | Blaize Holdings, Inc. | 2.030 | -1.93% | 1,373,274 | 225.31M |
| 322 | SNGX | Soligenix, Inc. | 1.230 | - | 1,371,535 | 12.41M |
| 323 | CODI | Compass Diversified | 4.970 | 2.05% | 1,359,390 | 373.92M |
| 324 | RYET | Ruanyun Edai Technology Inc. | 1.270 | 20.95% | 1,353,613 | 42.86M |
| 325 | ERAS | Erasca, Inc. | 3.600 | -1.10% | 1,351,303 | 1.02B |
| 326 | FBLG | FibroBiologics, Inc. | 0.261 | -5.40% | 1,346,075 | 15.99M |
| 327 | KSCP | Knightscope, Inc. | 3.545 | -17.94% | 1,338,243 | 40.80M |
| 328 | SAFX | XCF Global, Inc. | 0.350 | -9.46% | 1,336,205 | 55.65M |
| 329 | TBLA | Taboola.com Ltd. | 4.030 | 3.33% | 1,322,895 | 1.16B |
| 330 | VRA | Vera Bradley, Inc. | 2.320 | 5.94% | 1,322,151 | 64.86M |
| 331 | BLND | Blend Labs, Inc. | 3.060 | 0.99% | 1,320,034 | 794.83M |
| 332 | ALEC | Alector, Inc. | 1.390 | 2.96% | 1,295,776 | 151.72M |
| 333 | TMCI | Treace Medical Concepts, Inc. | 2.490 | -3.49% | 1,289,493 | 158.66M |
| 334 | IBIO | iBio, Inc. | 1.880 | -0.53% | 1,276,018 | 42.28M |
| 335 | SHFS | SHF Holdings, Inc. | 1.280 | -15.23% | 1,271,388 | 3.94M |
| 336 | LODE | Comstock Inc. | 3.490 | 0.87% | 1,267,248 | 178.91M |
| 337 | CSAN | Cosan S.A. | 4.200 | 0.24% | 1,267,125 | 3.79B |
| 338 | MASK | 3 E Network Technology Group Limited | 0.240 | -8.40% | 1,259,191 | 4.04M |
| 339 | JBDI | JBDI Holdings Limited | 0.920 | 11.26% | 1,239,642 | 17.51M |
| 340 | NBY | NovaBay Pharmaceuticals, Inc. | 2.950 | -15.71% | 1,234,245 | 371.73M |
| 341 | CCHH | CCH Holdings Ltd | 0.613 | -10.48% | 1,227,430 | 11.80M |
| 342 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | 0.66% | 1,225,851 | 857.79M |
| 343 | NRDY | Nerdy, Inc. | 1.170 | 2.63% | 1,222,782 | 219.18M |
| 344 | JSPR | Jasper Therapeutics, Inc. | 1.860 | 8.14% | 1,218,097 | 52.05M |
| 345 | CVAC | CureVac N.V. | 4.280 | 3.63% | 1,214,436 | 963.78M |
| 346 | CISS | C3is Inc. | 0.228 | 5.86% | 1,210,512 | 587.18K |
| 347 | VSEE | VSee Health, Inc. | 0.440 | -2.22% | 1,200,356 | 14.21M |
| 348 | BARK | BARK, Inc. | 0.635 | -0.98% | 1,197,808 | 108.93M |
| 349 | TSE | Trinseo PLC | 0.470 | -6.02% | 1,197,151 | 16.92M |
| 350 | ATON | AlphaTON Capital Corp. | 0.710 | -22.12% | 1,193,411 | 5.42M |
| 351 | CHGG | Chegg, Inc. | 0.906 | 1.51% | 1,179,236 | 99.03M |
| 352 | TRON | Tron Inc. | 1.530 | -1.29% | 1,158,200 | 393.39M |
| 353 | LCTX | Lineage Cell Therapeutics, Inc. | 1.750 | -1.13% | 1,155,946 | 424.07M |
| 354 | MGRX | Mangoceuticals, Inc. | 1.310 | 7.38% | 1,149,351 | 18.22M |
| 355 | CTOR | Citius Oncology, Inc. | 1.140 | -1.72% | 1,141,855 | 95.21M |
| 356 | CDLX | Cardlytics, Inc. | 1.010 | 4.95% | 1,136,188 | 54.60M |
| 357 | ICU | SeaStar Medical Holding Corporation | 0.294 | 0.48% | 1,122,297 | 10.61M |
| 358 | AMZE | Amaze Holdings, Inc. | 0.305 | -6.09% | 1,120,294 | 6.11M |
| 359 | UROY | Uranium Royalty Corp. | 3.600 | 4.35% | 1,118,224 | 499.64M |
| 360 | WKSP | Worksport Ltd. | 2.190 | -3.10% | 1,105,888 | 18.08M |
| 361 | TPET | Trio Petroleum Corp. | 0.740 | -18.68% | 1,098,183 | 6.25M |
| 362 | CRBU | Caribou Biosciences, Inc. | 1.630 | 0.62% | 1,097,222 | 152.35M |
| 363 | REI | Ring Energy, Inc. | 0.863 | 0.98% | 1,082,028 | 178.90M |
| 364 | GORO | Gold Resource Corporation | 0.879 | 2.45% | 1,073,823 | 142.19M |
| 365 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.520 | 1.73% | 1,072,884 | 900.09M |
| 366 | PDYN | Palladyne AI Corp. | 4.280 | 3.13% | 1,047,456 | 191.36M |
| 367 | JELD | JELD-WEN Holding, Inc. | 2.850 | 0.35% | 1,045,052 | 243.47M |
| 368 | KULR | KULR Technology Group, Inc. | 2.980 | -0.67% | 1,040,783 | 136.04M |
| 369 | NNBR | NN, Inc. | 1.180 | -1.67% | 1,037,504 | 59.23M |
| 370 | OPAD | Offerpad Solutions Inc. | 1.450 | -2.03% | 1,036,413 | 53.45M |
| 371 | ELUT | Elutia Inc. | 0.543 | 7.47% | 1,034,608 | 23.17M |
| 372 | EB | Eventbrite, Inc. | 4.430 | -0.23% | 1,031,071 | 434.63M |
| 373 | BGS | B&G Foods, Inc. | 4.690 | -0.64% | 1,022,359 | 375.09M |
| 374 | CXAI | CXApp Inc. | 0.370 | -1.33% | 1,021,332 | 10.59M |
| 375 | ICL | ICL Group Ltd | 4.960 | 1.64% | 1,011,911 | 6.40B |
| 376 | SSP | The E.W. Scripps Company | 4.790 | 5.27% | 1,006,181 | 425.36M |
| 377 | GRI | GRI Bio, Inc. | 0.370 | -11.83% | 997,884 | 1.21M |
| 378 | NUKK | Nukkleus Inc. | 4.590 | -8.38% | 997,273 | 141.38M |
| 379 | CATX | Perspective Therapeutics, Inc. | 2.670 | 3.09% | 993,729 | 198.48M |
| 380 | HYLN | Hyliion Holdings Corp. | 1.820 | 3.41% | 984,492 | 320.27M |
| 381 | PEW | GrabAGun Digital Holdings Inc. | 3.150 | -0.32% | 974,176 | 94.55M |
| 382 | ASTL | Algoma Steel Group Inc. | 4.430 | 1.84% | 972,314 | 464.86M |
| 383 | SMRT | SmartRent, Inc. | 2.120 | 1.92% | 970,408 | 401.11M |
| 384 | AMTX | Aemetis, Inc. | 1.430 | 5.15% | 968,895 | 93.76M |
| 385 | GTE | Gran Tierra Energy Inc. | 3.930 | -3.44% | 967,907 | 138.71M |
| 386 | MEHA | Functional Brands Inc. | 0.220 | -7.69% | 967,701 | 3.59M |
| 387 | MYO | Myomo, Inc. | 0.901 | -2.07% | 964,135 | 34.63M |
| 388 | NIU | Niu Technologies | 3.060 | 4.08% | 963,833 | 238.57M |
| 389 | CSAI | Cloudastructure Inc. | 1.140 | 7.55% | 959,058 | 22.32M |
| 390 | MODD | Modular Medical, Inc. | 0.355 | 0.42% | 954,465 | 26.93M |
| 391 | AGIG | Abundia Global Impact Group Inc. | 1.590 | -11.67% | 951,975 | 58.70M |
| 392 | CETX | Cemtrex, Inc. | 2.340 | 7.34% | 947,489 | 15.27M |
| 393 | TOI | The Oncology Institute, Inc. | 3.490 | 0.87% | 947,419 | 343.35M |
| 394 | PLBY | Playboy, Inc. | 1.830 | 4.57% | 944,872 | 197.20M |
| 395 | RLX | RLX Technology Inc. | 2.310 | -0.86% | 941,273 | 2.81B |
| 396 | SGBX | Safe & Green Holdings Corp. | 2.410 | -9.40% | 931,403 | 14.85M |
| 397 | ECDA | ECD Automotive Design, Inc. | 0.209 | -8.85% | 922,193 | 522.13K |
| 398 | AXG | Solowin Holdings | 4.250 | 18.38% | 917,707 | 795.59M |
| 399 | YSXT | YSX Tech. Co., Ltd | 1.310 | -6.09% | 916,119 | 30.70M |
| 400 | QCLS | Q/C Technologies, Inc. | 4.360 | -2.02% | 910,005 | 18.17M |
| 401 | GSM | Ferroglobe PLC | 4.590 | -2.13% | 902,103 | 856.61M |
| 402 | ALVO | Alvotech | 4.730 | -5.40% | 900,102 | 1.48B |
| 403 | VCIG | VCI Global Limited | 0.630 | 3.46% | 897,617 | 4.12M |
| 404 | VERU | Veru Inc. | 2.260 | 1.35% | 893,486 | 36.27M |
| 405 | ZSPC | zSpace, Inc. | 0.443 | 2.83% | 889,569 | 12.87M |
| 406 | AIIO | Robo.ai Inc. | 0.474 | 3.70% | 888,870 | 138.47M |
| 407 | NVX | NOVONIX Limited | 0.996 | -1.35% | 885,159 | 222.53M |
| 408 | CLNE | Clean Energy Fuels Corp. | 2.250 | - | 884,446 | 493.43M |
| 409 | IMPP | Imperial Petroleum Inc. | 3.800 | -4.76% | 883,388 | 130.77M |
| 410 | IFRX | InflaRx N.V. | 1.060 | 4.95% | 881,265 | 71.81M |
| 411 | FIP | FTAI Infrastructure Inc. | 4.590 | -1.08% | 876,406 | 533.79M |
| 412 | SPWR | SunPower Inc. | 1.740 | 2.35% | 875,272 | 162.43M |
| 413 | LU | Lufax Holding Ltd | 2.620 | 1.55% | 874,035 | 2.27B |
| 414 | ELBM | Electra Battery Materials Corporation | 0.857 | -0.40% | 873,842 | 79.28M |
| 415 | ELPW | Elong Power Holding Limited | 0.165 | 2.94% | 869,918 | 11.04M |
| 416 | SVC | Service Properties Trust | 1.900 | 1.60% | 869,660 | 319.36M |
| 417 | DVS | Dolly Varden Silver Corporation | 4.570 | 0.66% | 859,469 | 420.55M |
| 418 | TLPH | Talphera, Inc. | 1.110 | -0.89% | 858,541 | 51.74M |
| 419 | ABEO | Abeona Therapeutics Inc. | 4.920 | 1.44% | 850,614 | 266.62M |
| 420 | STIM | Neuronetics, Inc. | 1.415 | -8.12% | 846,983 | 96.91M |
| 421 | ZIP | ZipRecruiter, Inc. | 4.680 | -2.50% | 842,191 | 392.23M |
| 422 | HPK | HighPeak Energy, Inc. | 4.390 | -0.90% | 837,239 | 551.33M |
| 423 | EQ | Equillium, Inc. | 1.080 | -1.82% | 837,135 | 65.76M |
| 424 | CMBM | Cambium Networks Corporation | 1.520 | -1.94% | 835,298 | 42.93M |
| 425 | PLRX | Pliant Therapeutics, Inc. | 1.210 | -0.82% | 834,991 | 74.35M |
| 426 | CTKB | Cytek Biosciences, Inc. | 4.800 | -0.21% | 834,525 | 613.75M |
| 427 | ABUS | Arbutus Biopharma Corporation | 4.540 | -2.16% | 831,481 | 873.15M |
| 428 | PROP | Prairie Operating Co. | 1.680 | -0.59% | 830,931 | 100.21M |
| 429 | OLPX | Olaplex Holdings, Inc. | 1.300 | -2.26% | 830,826 | 867.77M |
| 430 | BRR | ProCap Financial, Inc. | 3.200 | -0.31% | 826,753 | 359.73M |
| 431 | TUYA | Tuya Inc. | 2.240 | 1.36% | 825,543 | 1.35B |
| 432 | BCAB | BioAtla, Inc. | 0.792 | 1.23% | 824,064 | 46.57M |
| 433 | NKTX | Nkarta, Inc. | 1.760 | -0.56% | 821,971 | 125.01M |
| 434 | CAPT | Captivision Inc. | 0.412 | -16.20% | 821,927 | 13.33M |
| 435 | USEG | U.S. Energy Corp. | 0.943 | -4.36% | 820,068 | 33.81M |
| 436 | EGY | VAALCO Energy, Inc. | 3.410 | -1.16% | 819,445 | 355.52M |
| 437 | HOLO | MicroCloud Hologram Inc. | 2.920 | -1.35% | 818,872 | 42.54M |
| 438 | CANG | Cango Inc. | 1.320 | 0.76% | 814,992 | 450.94M |
| 439 | SLQT | SelectQuote, Inc. | 1.390 | 1.46% | 809,289 | 244.60M |
| 440 | XTIA | XTI Aerospace, Inc. | 1.270 | 0.79% | 794,808 | 41.64M |
| 441 | BDTX | Black Diamond Therapeutics, Inc. | 2.540 | -1.93% | 794,150 | 144.72M |
| 442 | NCPL | Netcapital Inc. | 0.866 | -13.38% | 793,902 | 5.95M |
| 443 | PLTK | Playtika Holding Corp. | 4.100 | 0.49% | 791,832 | 1.54B |
| 444 | NMRA | Neumora Therapeutics, Inc. | 1.720 | -2.82% | 791,778 | 292.29M |
| 445 | LUCD | Lucid Diagnostics Inc. | 1.130 | 1.80% | 791,057 | 155.58M |
| 446 | CDXS | Codexis, Inc. | 1.640 | 1.86% | 788,879 | 148.13M |
| 447 | HYPR | Hyperfine, Inc. | 1.030 | 8.07% | 783,870 | 100.08M |
| 448 | NDLS | Noodles & Company | 0.630 | 1.96% | 781,375 | 29.47M |
| 449 | AISP | Airship AI Holdings, Inc. | 2.850 | 0.71% | 771,688 | 97.40M |
| 450 | CGTX | Cognition Therapeutics, Inc. | 1.500 | 2.74% | 770,906 | 132.41M |
| 451 | IOBT | IO Biotech, Inc. | 0.622 | -2.03% | 769,422 | 44.75M |
| 452 | BMEA | Biomea Fusion, Inc. | 1.350 | - | 769,121 | 95.45M |
| 453 | QIPT | Quipt Home Medical Corp. | 3.510 | - | 768,648 | 154.84M |
| 454 | EPM | Evolution Petroleum Corporation | 3.560 | -4.30% | 762,113 | 120.37M |
| 455 | WRN | Western Copper and Gold Corporation | 2.670 | -0.37% | 753,246 | 541.77M |
| 456 | FGL | Founder Group Limited | 0.262 | -3.08% | 750,860 | 4.82M |
| 457 | SKYX | SKYX Platforms Corp. | 2.070 | 4.55% | 747,666 | 235.46M |
| 458 | VTEX | VTEX | 3.720 | - | 742,125 | 660.99M |
| 459 | AGAE | Allied Gaming & Entertainment Inc. | 0.342 | 0.91% | 736,341 | 13.00M |
| 460 | ACDC | ProFrac Holding Corp. | 3.890 | -1.27% | 734,627 | 703.59M |
| 461 | EGHT | 8x8, Inc. | 2.120 | -1.40% | 732,001 | 293.92M |
| 462 | HLLY | Holley Inc. | 4.130 | 0.24% | 730,116 | 493.19M |
| 463 | LGO | Largo Inc. | 0.913 | 1.47% | 728,904 | 76.16M |
| 464 | QNCX | Quince Therapeutics, Inc. | 3.480 | -6.45% | 728,338 | 193.77M |
| 465 | ITRM | Iterum Therapeutics plc | 0.381 | -2.11% | 724,558 | 20.11M |
| 466 | ACCO | ACCO Brands Corporation | 3.840 | 1.59% | 716,003 | 346.12M |
| 467 | SCNX | Scienture Holdings, Inc. | 0.498 | -0.32% | 714,871 | 20.25M |
| 468 | PTLE | PTL Limited | 0.106 | -2.92% | 711,417 | 10.36M |
| 469 | MERC | Mercer International Inc. | 1.990 | 4.19% | 708,446 | 133.07M |
| 470 | ONCY | Oncolytics Biotech Inc. | 1.010 | - | 708,266 | 107.21M |
| 471 | SAVA | Cassava Sciences, Inc. | 2.850 | - | 708,073 | 137.68M |
| 472 | OXSQ | Oxford Square Capital Corp. | 1.780 | -0.56% | 696,600 | 145.37M |
| 473 | TDTH | Trident Digital Tech Holdings Ltd | 0.349 | -14.83% | 693,181 | 28.55M |
| 474 | WDH | Waterdrop Inc. | 1.900 | 7.95% | 688,471 | 687.16M |
| 475 | WEST | Westrock Coffee Company | 4.250 | 1.19% | 685,306 | 411.51M |
| 476 | ACRS | Aclaris Therapeutics, Inc. | 3.080 | 1.65% | 681,528 | 333.70M |
| 477 | LFMD | LifeMD, Inc. | 3.240 | - | 673,529 | 155.96M |
| 478 | NEWP | New Pacific Metals Corp. | 3.510 | -3.57% | 671,911 | 644.85M |
| 479 | GNS | Genius Group Limited | 0.654 | 2.14% | 669,588 | 55.46M |
| 480 | KLTO | Klotho Neurosciences, Inc. | 0.363 | 0.55% | 668,740 | 26.30M |
| 481 | OABI | OmniAb, Inc. | 2.010 | -2.43% | 668,220 | 289.35M |
| 482 | TYGO | Tigo Energy, Inc. | 1.560 | 4.70% | 661,021 | 109.75M |
| 483 | BRCC | BRC Inc. | 1.230 | 1.65% | 656,201 | 305.65M |
| 484 | THAR | Tharimmune, Inc. | 2.220 | -5.93% | 655,001 | 77.80M |
| 485 | MIRA | MIRA Pharmaceuticals, Inc. | 1.610 | 8.78% | 653,191 | 67.42M |
| 486 | ATLX | Atlas Lithium Corporation | 3.800 | -2.56% | 652,348 | 89.57M |
| 487 | TRUE | TrueCar, Inc. | 2.220 | 0.45% | 651,781 | 197.45M |
| 488 | CHOW | ChowChow Cloud International Holdings Limited | 0.900 | -12.62% | 647,499 | 31.94M |
| 489 | ACRV | Acrivon Therapeutics, Inc. | 2.260 | -2.16% | 646,583 | 71.31M |
| 490 | RBBN | Ribbon Communications Inc. | 2.910 | 1.75% | 645,463 | 514.05M |
| 491 | CHRS | Coherus Oncology, Inc. | 1.360 | 0.74% | 645,018 | 164.38M |
| 492 | ALBT | Avalon GloboCare Corp. | 1.080 | 21.70% | 642,615 | 4.59M |
| 493 | ATOS | Atossa Therapeutics, Inc. | 0.704 | -1.39% | 629,002 | 90.96M |
| 494 | BIOX | Bioceres Crop Solutions Corp. | 1.390 | -6.71% | 628,510 | 88.24M |
| 495 | STEX | Streamex Corp. | 3.590 | 1.13% | 627,936 | 533.51M |
| 496 | AZI | Autozi Internet Technology (Global) Ltd. | 1.520 | -15.56% | 626,258 | 3.30M |
| 497 | GAUZ | Gauzy Ltd. | 1.370 | 20.18% | 624,496 | 25.68M |
| 498 | WORX | SCWorx Corp. | 0.195 | -4.88% | 624,192 | 3.09M |
| 499 | KWM | K Wave Media Ltd. | 0.419 | -2.03% | 623,326 | 26.50M |
| 500 | NRXP | NRx Pharmaceuticals, Inc. | 2.180 | -4.39% | 621,148 | 61.25M |