Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1403 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ZBAO | Zhibao Technology Inc. | 0.424 | 43.18% | 325,248,651 | 14.44M |
| 2 | DFNS | T3 Defense Inc. | 0.120 | -18.37% | 288,772,528 | 7.23M |
| 3 | JZXN | Jiuzi Holdings, Inc. | 2.170 | 85.47% | 146,268,106 | 2.88M |
| 4 | GMM | Global Mofy AI Limited | 4.570 | 147.03% | 138,578,370 | 5.69M |
| 5 | HAO | Haoxi Health Technology Limited | 0.359 | -66.48% | 93,034,986 | 797.22K |
| 6 | ELPW | Elong Power Holding Limited | 0.300 | -47.00% | 92,768,234 | 428.19K |
| 7 | SUNE | SUNation Energy Inc. | 3.830 | 49.61% | 75,990,367 | 15.79M |
| 8 | BURU | Nuburu, Inc. | 0.148 | 4.89% | 75,424,064 | 26.51M |
| 9 | OPEN | Opendoor Technologies Inc. | 4.765 | -10.09% | 72,974,554 | 4.60B |
| 10 | ESPR | Esperion Therapeutics, Inc. | 3.180 | -0.31% | 59,089,991 | 819.46M |
| 11 | PLUG | Plug Power Inc. | 2.230 | -6.30% | 53,811,053 | 3.11B |
| 12 | SCNX | Scienture Holdings, Inc. | 0.370 | 11.14% | 46,712,208 | 15.04M |
| 13 | CHSN | Chanson International Holding | 1.190 | 14.42% | 42,512,297 | 463.85K |
| 14 | GPUS | Hyperscale Data, Inc. | 0.136 | -1.95% | 42,102,479 | 66.07M |
| 15 | BBD | Banco Bradesco S.A. | 3.650 | 4.89% | 41,321,368 | 36.53B |
| 16 | BYND | Beyond Meat, Inc. | 0.656 | -2.77% | 36,392,392 | 338.06M |
| 17 | FFAI | Faraday Future Intelligent Electric Inc. | 0.190 | -10.90% | 36,293,243 | 57.86M |
| 18 | ELAB | PMGC Holdings Inc. | 1.120 | 5.66% | 35,599,455 | 5.09M |
| 19 | FTRK | Fast Track Group | 0.398 | 6.75% | 33,108,351 | 8.69M |
| 20 | CPHI | China Pharma Holdings, Inc. | 0.570 | -10.97% | 31,019,433 | 23.10M |
| 21 | LAC | Lithium Americas Corp. | 3.320 | -6.74% | 28,769,573 | 1.20B |
| 22 | ABEV | Ambev S.A. | 3.070 | 0.99% | 28,542,970 | 48.22B |
| 23 | SNAP | Snap Inc. | 4.680 | -0.43% | 28,281,577 | 7.76B |
| 24 | PMA | Ming Shing Group Holdings Limited | 1.620 | 25.58% | 25,480,611 | 21.02M |
| 25 | GRAB | Grab Holdings Limited | 3.930 | 1.29% | 24,937,117 | 16.07B |
| 26 | AMC | AMC Entertainment Holdings, Inc. | 1.890 | -0.53% | 24,249,667 | 1.69B |
| 27 | BTBT | Bit Digital, Inc. | 1.690 | 0.60% | 24,184,525 | 597.25M |
| 28 | ACHR | Archer Aviation Inc. | 4.730 | -2.47% | 23,816,658 | 3.59B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.270 | -1.51% | 23,128,739 | 1.57B |
| 30 | KEEL | Keel Infrastructure Corp. | 4.650 | -3.93% | 22,887,808 | 2.81B |
| 31 | COSM | Cosmos Health Inc. | 0.293 | 12.02% | 22,345,761 | 15.91M |
| 32 | EOSE | Eos Energy Enterprises, Inc. | 4.400 | -3.93% | 22,079,888 | 1.55B |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.560 | -5.32% | 20,808,233 | 1.89B |
| 34 | WIT | Wipro Limited | 1.870 | 1.08% | 17,706,401 | 19.60B |
| 35 | DNN | Denison Mines Corp. | 3.230 | 1.89% | 17,410,925 | 2.93B |
| 36 | SES | SES AI Corporation | 0.771 | -3.18% | 16,833,607 | 284.53M |
| 37 | BTE | Baytex Energy Corp. | 4.070 | 0.49% | 16,620,088 | 2.90B |
| 38 | SRXH | SRX Global Inc. | 2.200 | -13.04% | 16,598,489 | 31.48M |
| 39 | NIO | NIO Inc. | 4.780 | - | 16,567,528 | 11.96B |
| 40 | GGB | Gerdau S.A. | 4.500 | 2.04% | 16,215,151 | 8.36B |
| 41 | VYNE | VYNE Therapeutics Inc. | 0.638 | -5.12% | 16,093,121 | 21.27M |
| 42 | LUCY | Lucyd, Inc | 1.080 | 0.93% | 14,672,442 | 6.92M |
| 43 | UWMC | UWM Holdings Corporation | 2.080 | - | 14,117,308 | 3.33B |
| 44 | YMT | Yimutian Inc. | 0.500 | -3.46% | 14,096,287 | 3.81M |
| 45 | WOK | WORK Medical Technology Group LTD | 2.300 | 13.86% | 13,929,300 | 28.06K |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 3.350 | -0.30% | 13,747,333 | 890.86M |
| 47 | HTZ | Hertz Global Holdings, Inc. | 2.050 | -5.53% | 13,587,466 | 647.32M |
| 48 | HUMA | Humacyte, Inc. | 0.694 | -0.94% | 13,055,057 | 187.05M |
| 49 | GOSS | Gossamer Bio, Inc. | 0.170 | -3.03% | 12,927,855 | 82.96M |
| 50 | KOS | Kosmos Energy Ltd. | 2.100 | -3.67% | 12,611,665 | 1.25B |
| 51 | BTG | B2Gold Corp. | 3.850 | -0.26% | 11,647,401 | 5.12B |
| 52 | SOBR | SOBR Safe, Inc. | 0.434 | -41.09% | 11,436,254 | 1.22M |
| 53 | SOC | Sable Offshore Corp. | 3.920 | -5.31% | 10,761,265 | 751.47M |
| 54 | SLNH | Soluna Holdings, Inc. | 1.260 | -3.08% | 10,648,279 | 198.76M |
| 55 | BATL | Battalion Oil Corporation | 1.580 | 6.04% | 10,622,262 | 34.79M |
| 56 | GERN | Geron Corporation | 1.500 | -3.85% | 10,348,905 | 962.28M |
| 57 | WRAP | Wrap Technologies, Inc. | 2.460 | 4.24% | 10,105,930 | 137.12M |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 4.230 | -3.20% | 9,924,817 | 1.89B |
| 59 | PHGE | BiomX Inc. | 0.232 | -17.14% | 9,847,238 | 2.35M |
| 60 | CIRC | Circle8 Group, Inc. | 0.860 | -7.03% | 9,836,322 | 69.91M |
| 61 | GTM | ZoomInfo Technologies Inc. | 2.920 | -0.68% | 9,723,480 | 860.58M |
| 62 | ORBS | Eightco Holdings Inc. | 0.683 | -1.37% | 9,238,615 | 264.82M |
| 63 | LX | LexinFintech Holdings Ltd. | 1.595 | -8.86% | 9,054,925 | 262.84M |
| 64 | LAES | SEALSQ Corp | 2.800 | -2.44% | 9,015,282 | 557.27M |
| 65 | OPTT | Ocean Power Technologies, Inc. | 0.221 | -13.33% | 8,607,416 | 50.39M |
| 66 | SAFX | XCF Global, Inc. | 0.554 | 6.02% | 8,493,157 | 184.37M |
| 67 | SPCE | Virgin Galactic Holdings, Inc. | 2.570 | -1.91% | 8,389,740 | 285.75M |
| 68 | DVLT | Datavault AI Inc. | 0.360 | -4.58% | 8,154,235 | 308.26M |
| 69 | IAUX | i-80 Gold Corp. | 1.400 | -2.78% | 8,090,006 | 1.21B |
| 70 | CLVT | Clarivate Plc | 2.230 | 1.36% | 8,018,433 | 1.43B |
| 71 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -4.76% | 7,779,893 | 690.31M |
| 72 | JEM | 707 Cayman Holdings Limited | 0.541 | -51.68% | 7,759,575 | 974.85K |
| 73 | COTY | Coty Inc. | 2.240 | 5.16% | 7,479,513 | 1.97B |
| 74 | OTLK | Outlook Therapeutics, Inc. | 1.570 | -6.55% | 7,349,600 | 189.76M |
| 75 | OPTU | Optimum Communications, Inc. | 1.070 | -13.01% | 7,196,552 | 509.83M |
| 76 | YSXT | YSX Tech. Co., Ltd | 1.010 | - | 7,002,056 | 23.67M |
| 77 | SIDU | Sidus Space, Inc. | 2.160 | -4.42% | 6,919,390 | 217.19M |
| 78 | MIMI | Mint Incorporation Limited | 2.150 | 7.50% | 6,855,932 | 5.92M |
| 79 | RR | Richtech Robotics Inc. | 1.720 | -3.37% | 6,810,527 | 384.59M |
| 80 | NUAI | New Era Energy & Digital, Inc. | 4.430 | -1.77% | 6,685,884 | 448.72M |
| 81 | PACB | Pacific Biosciences of California, Inc. | 1.560 | -3.11% | 6,685,601 | 484.54M |
| 82 | PRME | Prime Medicine, Inc. | 3.780 | -10.64% | 6,656,561 | 682.73M |
| 83 | FATE | Fate Therapeutics, Inc. | 3.100 | -0.32% | 6,523,783 | 361.33M |
| 84 | CABA | Cabaletta Bio, Inc. | 2.975 | -4.49% | 6,377,894 | 485.09M |
| 85 | RZLV | Rezolve AI PLC | 2.600 | -0.76% | 6,365,737 | 1.04B |
| 86 | IQ | iQIYI, Inc. | 1.130 | -0.88% | 6,300,707 | 1.09B |
| 87 | CLOV | Clover Health Investments, Corp. | 4.440 | -5.13% | 6,009,789 | 2.34B |
| 88 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 5,814,651 | 1.22B |
| 89 | REI | Ring Energy, Inc. | 1.130 | 0.89% | 5,749,681 | 286.85M |
| 90 | SNAL | Snail, Inc. | 4.940 | 26.67% | 5,724,137 | 42.11M |
| 91 | RKTO | Rocket One Inc. | 0.898 | -1.36% | 5,459,746 | 17.17M |
| 92 | SBEV | Splash Beverage Group, Inc. | 0.146 | -11.98% | 5,366,251 | 1.60M |
| 93 | QTEX | QTREX Quantum Ltd. | 1.610 | 0.63% | 5,264,568 | 72.86M |
| 94 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.200 | 3.77% | 5,109,084 | 7.33B |
| 95 | MPT | Medical Properties Trust, Inc. | 4.510 | -1.96% | 5,017,430 | 2.70B |
| 96 | YMAT | J-Star Holding Co., Ltd. | 2.440 | 28.42% | 4,725,145 | 9.78M |
| 97 | SATL | Satellogic Inc. | 4.540 | -1.52% | 4,722,946 | 673.03M |
| 98 | NRGV | Energy Vault Holdings, Inc. | 3.440 | -8.02% | 4,612,945 | 618.99M |
| 99 | GPRO | GoPro, Inc. | 0.763 | 0.37% | 4,579,841 | 130.43M |
| 100 | CDZI | Cadiz Inc. | 4.400 | 10.28% | 4,460,567 | 369.98M |
| 101 | ONFO | Onfolio Holdings, Inc. | 0.200 | -16.84% | 4,422,796 | 1.33M |
| 102 | VZLA | Vizsla Silver Corp. | 3.130 | -0.95% | 4,416,406 | 1.10B |
| 103 | MVIS | MicroVision, Inc. | 0.384 | -4.05% | 4,347,183 | 127.27M |
| 104 | PERF | Perfect Corp. | 1.920 | 10.34% | 4,319,748 | 195.55M |
| 105 | ONCO | Onconetix, Inc. | 0.940 | -4.62% | 4,294,790 | 3.47M |
| 106 | MNKD | MannKind Corporation | 4.090 | -1.21% | 4,247,281 | 1.26B |
| 107 | AKBA | Akebia Therapeutics, Inc. | 1.400 | -2.10% | 4,152,397 | 375.56M |
| 108 | URG | Ur-Energy Inc. | 1.320 | -0.75% | 4,125,759 | 525.50M |
| 109 | CNTX | Context Therapeutics Inc. | 0.653 | 9.82% | 3,932,434 | 59.99M |
| 110 | BLDP | Ballard Power Systems Inc. | 3.080 | -4.64% | 3,913,480 | 929.64M |
| 111 | ZCMD | Zhongchao Inc. | 2.030 | 0.50% | 3,857,277 | 84.14K |
| 112 | TNYA | Tenaya Therapeutics, Inc. | 0.870 | 2.40% | 3,850,065 | 188.88M |
| 113 | YYGH | YY Group Holding Limited | 1.430 | 4.38% | 3,848,207 | 4.58M |
| 114 | REAX | The Real Brokerage Inc. | 2.050 | -4.21% | 3,845,985 | 446.79M |
| 115 | BORR | Borr Drilling Limited | 4.330 | -0.92% | 3,794,040 | 1.33B |
| 116 | CAN | Canaan Inc. | 0.309 | -0.29% | 3,687,947 | 229.78M |
| 117 | USAS | Americas Gold and Silver Corporation | 4.300 | -3.59% | 3,634,317 | 1.45B |
| 118 | CRE | Cre8 Enterprise Limited | 3.240 | 11.34% | 3,609,941 | 6.53M |
| 119 | EDIT | Editas Medicine, Inc. | 3.260 | -1.21% | 3,592,121 | 500.29M |
| 120 | LGHL | Lion Group Holding Ltd. | 0.268 | -25.22% | 3,592,102 | 1.25M |
| 121 | PSEC | Prospect Capital Corporation | 2.260 | 2.26% | 3,575,672 | 1.13B |
| 122 | PALI | Palisade Bio, Inc. | 1.960 | -0.51% | 3,553,737 | 340.22M |
| 123 | OCGN | Ocugen, Inc. | 1.470 | - | 3,513,212 | 497.63M |
| 124 | CRBU | Caribou Biosciences, Inc. | 1.925 | -0.77% | 3,477,069 | 190.92M |
| 125 | LRMR | Larimar Therapeutics, Inc. | 4.280 | 3.63% | 3,445,587 | 446.76M |
| 126 | INDI | indie Semiconductor, Inc. | 4.440 | -5.73% | 3,391,771 | 1.01B |
| 127 | TKLF | Tokyo Lifestyle Co., Ltd. | 2.280 | 7.55% | 3,331,263 | 9.65M |
| 128 | LIMN | Liminatus Pharma, Inc. | 0.114 | -6.99% | 3,179,639 | 5.13M |
| 129 | TMC | TMC the metals company Inc. | 4.210 | 1.45% | 3,174,493 | 1.82B |
| 130 | NAK | Northern Dynasty Minerals Ltd. | 1.710 | -0.58% | 3,138,143 | 951.08M |
| 131 | TLRY | Tilray Brands, Inc. | 4.420 | 0.68% | 3,131,194 | 527.23M |
| 132 | SKYQ | Sky Quarry Inc. | 3.180 | -4.22% | 3,083,398 | 15.25M |
| 133 | VRRM | Verra Mobility Corporation | 4.120 | -2.37% | 3,056,790 | 625.86M |
| 134 | AQST | Aquestive Therapeutics, Inc. | 4.120 | -2.83% | 3,054,111 | 516.92M |
| 135 | ALT | Altimmune, Inc. | 3.050 | -2.24% | 2,992,855 | 593.15M |
| 136 | CTMX | CytomX Therapeutics, Inc. | 3.760 | -4.93% | 2,992,157 | 818.56M |
| 137 | WTI | W&T Offshore, Inc. | 3.370 | -1.17% | 2,988,744 | 501.38M |
| 138 | ABUS | Arbutus Biopharma Corporation | 4.800 | -6.61% | 2,950,661 | 948.18M |
| 139 | QSI | Quantum-Si incorporated | 0.883 | -8.28% | 2,906,542 | 192.22M |
| 140 | SANA | Sana Biotechnology, Inc. | 3.850 | -2.04% | 2,904,975 | 1.15B |
| 141 | DGXX | Digi Power X Inc. | 4.500 | -3.85% | 2,893,519 | 409.89M |
| 142 | HYLN | Hyliion Holdings Corp. | 4.130 | -2.82% | 2,818,859 | 736.49M |
| 143 | CATX | Perspective Therapeutics, Inc. | 3.010 | -5.05% | 2,814,320 | 343.28M |
| 144 | CMPX | Compass Therapeutics, Inc. | 2.330 | 0.87% | 2,797,347 | 419.60M |
| 145 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.470 | -4.28% | 2,775,725 | 735.82M |
| 146 | MVST | Microvast Holdings, Inc. | 1.070 | -1.83% | 2,769,032 | 356.48M |
| 147 | TVRD | Tvardi Therapeutics, Inc. | 3.280 | -13.68% | 2,765,244 | 30.77M |
| 148 | LPRO | Open Lending Corporation | 3.120 | -0.32% | 2,716,135 | 369.17M |
| 149 | HRTX | Heron Therapeutics, Inc. | 0.414 | -3.29% | 2,714,660 | 78.44M |
| 150 | BLND | Blend Labs, Inc. | 1.700 | -0.58% | 2,701,992 | 411.60M |
| 151 | DDD | 3D Systems Corporation | 3.070 | -1.29% | 2,684,263 | 501.46M |
| 152 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.410 | -4.70% | 2,603,315 | 106.82K |
| 153 | CCCC | C4 Therapeutics, Inc. | 4.060 | -5.36% | 2,583,449 | 448.90M |
| 154 | POWW | Outdoor Holding Company | 2.480 | 1.64% | 2,558,254 | 288.09M |
| 155 | XRX | Xerox Holdings Corporation | 2.820 | 1.44% | 2,547,029 | 368.80M |
| 156 | SABR | Sabre Corporation | 1.850 | -3.14% | 2,529,573 | 731.33M |
| 157 | VERI | Veritone, Inc. | 1.180 | -1.67% | 2,525,074 | 109.69M |
| 158 | SLDP | Solid Power, Inc. | 2.320 | -3.33% | 2,521,418 | 521.96M |
| 159 | ABAT | American Battery Technology Company | 2.630 | -1.87% | 2,518,501 | 358.77M |
| 160 | VTAK | Catheter Precision, Inc. | 0.790 | -30.70% | 2,481,264 | 2.13M |
| 161 | NNDM | Nano Dimension Ltd. | 1.500 | - | 2,453,687 | 313.81M |
| 162 | CYPH | Cypherpunk Technologies Inc. | 0.703 | 0.41% | 2,408,778 | 74.83M |
| 163 | PEPG | PepGen Inc. | 2.340 | 1.74% | 2,384,095 | 161.86M |
| 164 | SLI | Standard Lithium Ltd. | 2.460 | -3.15% | 2,333,350 | 605.37M |
| 165 | FOSL | Fossil Group, Inc. | 4.130 | 1.23% | 2,333,083 | 244.09M |
| 166 | SKYX | SKYX Platforms Corp. | 1.270 | 8.55% | 2,328,062 | 170.79M |
| 167 | EVGN | Evogene Ltd. | 0.512 | 2.40% | 2,319,496 | 4.98M |
| 168 | BTQ | BTQ Technologies Corp. | 3.720 | -2.36% | 2,300,559 | 538.69M |
| 169 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.220 | -1.33% | 2,299,215 | 986.12M |
| 170 | AMZE | Amaze Holdings, Inc. | 0.115 | -3.61% | 2,293,066 | 6.74M |
| 171 | BMBL | Bumble Inc. | 3.030 | -1.30% | 2,286,487 | 459.59M |
| 172 | DNUT | Krispy Kreme, Inc. | 3.440 | 0.58% | 2,254,570 | 593.00M |
| 173 | EVGO | EVgo, Inc. | 1.810 | 1.12% | 2,250,053 | 568.09M |
| 174 | FNGR | FingerMotion, Inc. | 0.418 | 17.65% | 2,229,931 | 25.62M |
| 175 | NB | NioCorp Developments Ltd. | 4.620 | 1.09% | 2,216,431 | 672.61M |
| 176 | KOPN | Kopin Corporation | 3.900 | -4.65% | 2,213,917 | 696.92M |
| 177 | RZLT | Rezolute, Inc. | 4.750 | -7.41% | 2,211,295 | 496.22M |
| 178 | SRFM | Surf Air Mobility Inc. | 0.929 | -2.17% | 2,200,679 | 93.30M |
| 179 | NXDR | Nextdoor Holdings, Inc. | 2.390 | 0.42% | 2,190,389 | 911.52M |
| 180 | CXAI | CXApp Inc. | 0.157 | 0.13% | 2,182,448 | 11.02M |
| 181 | BYRN | Byrna Technologies Inc. | 3.865 | -1.90% | 2,156,330 | 87.71M |
| 182 | GSM | Ferroglobe PLC | 3.270 | - | 2,144,624 | 610.27M |
| 183 | NFE | New Fortress Energy Inc. | 0.355 | -8.21% | 2,134,753 | 101.51M |
| 184 | ZNB | Zeta Network Group | 0.449 | -11.73% | 2,100,422 | 710.25K |
| 185 | EU | enCore Energy Corp. | 1.320 | - | 2,081,996 | 262.38M |
| 186 | STIM | Neuronetics, Inc. | 1.760 | 6.02% | 2,071,470 | 122.47M |
| 187 | SPWR | SunPower Inc. | 0.641 | -1.38% | 2,070,646 | 93.78M |
| 188 | OPK | OPKO Health, Inc. | 1.350 | -2.88% | 2,060,959 | 1.02B |
| 189 | BJDX | Bluejay Diagnostics, Inc. | 1.450 | 3.57% | 2,020,193 | 1.50M |
| 190 | IVVD | Invivyd, Inc. | 0.783 | -2.53% | 2,010,456 | 230.80M |
| 191 | GRML | Greenland Mines Ltd | 0.245 | 1.24% | 1,978,806 | 29.69M |
| 192 | SCAG | Scage Future | 0.430 | 10.26% | 1,978,607 | 31.22M |
| 193 | ITRG | Integra Resources Corp. | 2.210 | -2.21% | 1,955,413 | 443.43M |
| 194 | RCKT | Rocket Pharmaceuticals, Inc. | 3.910 | -6.68% | 1,946,268 | 426.95M |
| 195 | GDC | GD Culture Group Limited | 1.590 | -1.85% | 1,938,144 | 386.43K |
| 196 | UROY | Uranium Royalty Corp. | 2.750 | 3.77% | 1,912,931 | 402.27M |
| 197 | BZAI | Blaize Holdings, Inc. | 1.230 | 1.65% | 1,900,042 | 177.49M |
| 198 | NIXX | Nixxy, Inc. | 1.280 | -12.33% | 1,889,991 | 34.42M |
| 199 | INUV | Inuvo, Inc. | 1.170 | 7.34% | 1,819,052 | 17.34M |
| 200 | EQ | Equillium, Inc. | 2.910 | -1.69% | 1,758,959 | 183.99M |
| 201 | VRAX | Virax Biolabs Group Limited | 4.080 | -35.85% | 1,754,415 | 3.25M |
| 202 | LPL | LG Display Co., Ltd. | 3.710 | 0.82% | 1,750,257 | 3.45B |
| 203 | CERS | Cerus Corporation | 3.120 | -0.95% | 1,729,151 | 625.15M |
| 204 | NAUT | Nautilus Biotechnology, Inc. | 1.890 | -0.53% | 1,710,349 | 240.18M |
| 205 | GETY | Getty Images Holdings, Inc. | 0.761 | -2.44% | 1,710,316 | 318.83M |
| 206 | INVZ | Innoviz Technologies Ltd. | 0.635 | -5.31% | 1,709,057 | 140.48M |
| 207 | ALP | Alpha Compute Corp | 0.239 | -0.63% | 1,708,840 | 5.59M |
| 208 | LDI | loanDepot, Inc. | 1.120 | -1.75% | 1,693,201 | 378.36M |
| 209 | MTNB | Matinas BioPharma Holdings, Inc. | 0.755 | 20.46% | 1,691,770 | 4.84M |
| 210 | ANGX | Angel Studios, Inc. | 4.000 | 1.01% | 1,683,085 | 745.65M |
| 211 | BSIN | Big Sky Industrial Inc. | 1.130 | 0.89% | 1,653,489 | 59.12M |
| 212 | CLNE | Clean Energy Fuels Corp. | 2.190 | 1.86% | 1,652,245 | 482.29M |
| 213 | VIVK | Vivakor, Inc. | 0.262 | -15.35% | 1,650,034 | 1.13M |
| 214 | SURG | SurgePays, Inc. | 0.335 | -16.33% | 1,643,526 | 8.41M |
| 215 | SID | Companhia Siderúrgica Nacional | 1.010 | 5.79% | 1,628,033 | 1.34B |
| 216 | AIB | AIB Data Centers Inc. | 2.070 | 13.11% | 1,613,448 | 157.28M |
| 217 | NXXT | NextNRG, Inc. | 0.316 | -4.04% | 1,599,196 | 52.87M |
| 218 | GAU | Galiano Gold Inc. | 1.870 | -1.58% | 1,598,745 | 489.57M |
| 219 | INMB | INmune Bio Inc. | 1.940 | 8.38% | 1,594,799 | 51.58M |
| 220 | VTGN | Vistagen Therapeutics, Inc. | 0.258 | 3.53% | 1,591,885 | 10.59M |
| 221 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | -0.84% | 1,588,567 | 97.08M |
| 222 | TPET | Trio Petroleum Corp. | 0.311 | -0.10% | 1,575,676 | 13.75M |
| 223 | BDN | Brandywine Realty Trust | 3.060 | - | 1,575,288 | 533.14M |
| 224 | FULC | Fulcrum Therapeutics, Inc. | 3.500 | -2.51% | 1,557,850 | 233.22M |
| 225 | MX | Magnachip Semiconductor Corporation | 4.020 | -4.96% | 1,548,142 | 146.49M |
| 226 | CGTX | Cognition Therapeutics, Inc. | 1.090 | - | 1,537,331 | 97.55M |
| 227 | EMBC | Embecta Corp. | 3.240 | 1.89% | 1,529,377 | 192.22M |
| 228 | CSAN | Cosan S.A. | 3.150 | 4.30% | 1,527,476 | 3.12B |
| 229 | ZENA | ZenaTech, Inc. | 1.390 | 2.21% | 1,521,471 | 107.84M |
| 230 | EVTL | Vertical Aerospace Ltd. | 1.660 | -2.92% | 1,518,456 | 211.36M |
| 231 | CPOP | Pop Culture Group Co., Ltd | 0.582 | 849.43% | 1,508,193 | 11.67M |
| 232 | WRN | Western Copper and Gold Corporation | 2.210 | 0.45% | 1,508,148 | 499.49M |
| 233 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.580 | -12.52% | 1,490,241 | 3.51M |
| 234 | AREC | American Resources Corporation | 1.800 | -1.10% | 1,481,433 | 192.55M |
| 235 | HNST | The Honest Company, Inc. | 4.010 | 1.26% | 1,475,226 | 441.42M |
| 236 | JSPR | Jasper Therapeutics, Inc. | 0.580 | -0.33% | 1,463,134 | 16.22M |
| 237 | WOOF | Petco Health and Wellness Company, Inc. | 2.560 | 0.39% | 1,449,787 | 731.05M |
| 238 | PMI | Picard Medical, Inc. | 0.154 | -8.33% | 1,449,439 | 14.22M |
| 239 | XHLD | TEN Holdings, Inc. | 2.040 | -0.97% | 1,443,551 | 24.43M |
| 240 | EGHT | 8x8, Inc. | 2.050 | -0.49% | 1,430,620 | 290.65M |
| 241 | NABL | N-able, Inc. | 4.230 | -1.63% | 1,429,640 | 796.84M |
| 242 | MXCT | MaxCyte, Inc. | 1.330 | 3.91% | 1,415,519 | 142.47M |
| 243 | BMEA | Biomea Fusion, Inc. | 1.320 | 0.76% | 1,410,293 | 95.44M |
| 244 | LHAI | Linkhome Holdings Inc. | 1.150 | -12.88% | 1,406,929 | 18.66M |
| 245 | ATYR | aTyr Pharma, Inc. | 0.544 | -6.41% | 1,404,899 | 53.38M |
| 246 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.880 | 3.83% | 1,403,845 | 347.39M |
| 247 | OVID | Ovid Therapeutics Inc. | 2.520 | -3.08% | 1,394,266 | 470.33M |
| 248 | ELDN | Eledon Pharmaceuticals, Inc. | 3.850 | -6.78% | 1,391,168 | 297.61M |
| 249 | MPU | Mega Matrix Inc. | 0.250 | - | 1,386,368 | 16.97M |
| 250 | DC | Dakota Gold Corp. | 4.500 | - | 1,381,770 | 602.68M |
| 251 | NFGC | New Found Gold Corp. | 1.500 | -1.32% | 1,377,766 | 575.88M |
| 252 | OXSQ | Oxford Square Capital Corp. | 1.490 | 0.68% | 1,376,859 | 156.54M |
| 253 | ZONE | CleanCore Solutions, Inc. | 0.716 | -4.45% | 1,372,525 | 159.00M |
| 254 | BHC | Bausch Health Companies Inc. | 4.780 | -1.65% | 1,367,255 | 1.79B |
| 255 | EXFY | Expensify, Inc. | 1.890 | -3.08% | 1,364,710 | 182.27M |
| 256 | MREO | Mereo BioPharma Group plc | 0.335 | 3.33% | 1,362,055 | 53.47M |
| 257 | PROP | Prairie Operating Co. | 0.729 | -9.33% | 1,361,144 | 71.25M |
| 258 | RDGT | Ridgetech, Inc. | 1.510 | 11.03% | 1,350,024 | 184.08K |
| 259 | UIS | Unisys Corporation | 4.060 | -0.49% | 1,349,049 | 295.99M |
| 260 | AUTL | Autolus Therapeutics plc | 1.610 | -4.73% | 1,348,300 | 428.49M |
| 261 | TIGR | UP Fintech Holding Limited | 4.610 | -2.12% | 1,345,894 | 820.60M |
| 262 | ORGO | Organogenesis Holdings Inc. | 2.400 | -2.44% | 1,340,506 | 308.82M |
| 263 | SFIX | Stitch Fix, Inc. | 3.560 | 1.14% | 1,330,221 | 475.00M |
| 264 | GEVO | Gevo, Inc. | 1.450 | -0.68% | 1,329,017 | 344.38M |
| 265 | ADCT | ADC Therapeutics SA | 1.290 | -0.77% | 1,326,401 | 164.08M |
| 266 | SHMD | SCHMID Group N.V. | 4.450 | -11.35% | 1,326,027 | 257.21M |
| 267 | SHFS | SHF Holdings, Inc. | 0.207 | -10.20% | 1,309,563 | 1.34M |
| 268 | NKTX | Nkarta, Inc. | 2.970 | -7.48% | 1,305,383 | 212.49M |
| 269 | CLDI | Calidi Biotherapeutics, Inc. | 0.141 | -5.88% | 1,303,526 | 2.74M |
| 270 | GNS | Genius Group Limited | 0.193 | 2.44% | 1,301,236 | 37.61M |
| 271 | GCTS | GCT Semiconductor Holding, Inc. | 2.460 | - | 1,294,625 | 204.38M |
| 272 | BAK | Braskem S.A. | 2.610 | 3.57% | 1,285,276 | 933.66M |
| 273 | SNDL | SNDL Inc. | 1.310 | - | 1,273,857 | 340.99M |
| 274 | VSEE | VSee Health, Inc. | 0.111 | 5.71% | 1,252,061 | 5.39M |
| 275 | LAB | Standard BioTools Inc. | 0.918 | -2.07% | 1,250,816 | 358.51M |
| 276 | SOAR | Volato Group, Inc. | 0.150 | -3.23% | 1,249,547 | 4.93M |
| 277 | BTCS | BTCS Inc. | 1.050 | -0.94% | 1,246,414 | 52.26M |
| 278 | UPXI | Upexi, Inc. | 0.830 | 1.53% | 1,242,575 | 58.32M |
| 279 | LASE | Laser Photonics Corporation | 1.330 | -1.48% | 1,242,105 | 51.30M |
| 280 | BUR | Burford Capital Limited | 4.190 | -1.18% | 1,239,743 | 917.90M |
| 281 | TLPH | Talphera, Inc. | 1.460 | 7.35% | 1,234,661 | 75.77M |
| 282 | ALDX | Aldeyra Therapeutics, Inc. | 2.070 | -10.00% | 1,227,348 | 124.86M |
| 283 | BGS | B&G Foods, Inc. | 3.930 | 1.55% | 1,226,812 | 318.99M |
| 284 | DEFT | DeFi Technologies Inc. | 0.499 | 0.44% | 1,220,103 | 192.04M |
| 285 | IPSC | Century Therapeutics, Inc. | 2.250 | -2.60% | 1,207,815 | 405.80M |
| 286 | ELME | Elme Communities | 1.520 | -1.30% | 1,200,092 | 135.08M |
| 287 | TOVX | Theriva Biologics, Inc. | 0.242 | 3.16% | 1,186,719 | 11.10M |
| 288 | AMTX | Aemetis, Inc. | 1.600 | -4.76% | 1,168,073 | 112.59M |
| 289 | ANVS | Annovis Bio, Inc. | 1.860 | -4.62% | 1,166,683 | 79.13M |
| 290 | AZTR | Azitra, Inc. | 0.142 | -4.44% | 1,147,215 | 2.30M |
| 291 | AMBP | Ardagh Metal Packaging S.A. | 4.630 | - | 1,146,353 | 2.77B |
| 292 | GOGO | Gogo Inc. | 3.630 | 0.55% | 1,143,462 | 490.92M |
| 293 | AIV | Apartment Investment and Management Company | 2.800 | 0.36% | 1,136,243 | 428.19M |
| 294 | ECX | ECARX Holdings Inc. | 1.150 | 0.88% | 1,112,674 | 438.22M |
| 295 | ODV | Osisko Development Corp. | 2.440 | -1.61% | 1,111,711 | 743.53M |
| 296 | FWDI | Forward Industries, Inc. | 4.290 | 4.38% | 1,104,640 | 316.40M |
| 297 | ENGN | enGene Therapeutics Inc. | 1.900 | -1.04% | 1,096,044 | 127.28M |
| 298 | SMRT | SmartRent, Inc. | 1.030 | -1.90% | 1,089,207 | 198.62M |
| 299 | HLP | Hongli Group Inc. | 1.170 | 17.48% | 1,086,446 | 87.44M |
| 300 | SEV | Aptera Motors Corp. | 1.810 | -12.56% | 1,086,076 | 66.25M |
| 301 | SKIN | SkinHealth Systems Inc. | 0.910 | -3.55% | 1,084,763 | 117.88M |
| 302 | CGC | Canopy Growth Corporation | 0.971 | -0.28% | 1,082,633 | 409.04M |
| 303 | REKR | Rekor Systems, Inc. | 0.695 | 4.06% | 1,057,473 | 95.64M |
| 304 | AGNT | AGNT, Inc | 4.520 | -6.61% | 1,051,626 | 742.74M |
| 305 | ECC | Eagle Point Credit Company | 3.850 | 0.26% | 1,047,842 | 509.00M |
| 306 | NNOX | Nano-X Imaging Ltd. | 1.050 | -10.26% | 1,047,818 | 73.08M |
| 307 | BDTX | Black Diamond Therapeutics, Inc. | 1.910 | 1.60% | 1,045,321 | 109.45M |
| 308 | GTBP | GT Biopharma, Inc. | 0.425 | -4.96% | 1,043,291 | 15.33M |
| 309 | MRLN | Merlin, Inc. | 4.300 | -4.44% | 1,038,068 | 415.05M |
| 310 | MTEN | Mingteng International Corporation Inc. | 1.170 | 1.74% | 1,037,839 | 7.75M |
| 311 | VANI | Vivani Medical, Inc. | 1.360 | -12.82% | 1,037,305 | 117.28M |
| 312 | ICL | ICL Group Ltd | 4.850 | - | 1,035,760 | 6.26B |
| 313 | NMRA | Neumora Therapeutics, Inc. | 1.680 | 1.82% | 1,024,411 | 311.28M |
| 314 | GROY | Gold Royalty Corp. | 2.620 | - | 1,018,188 | 666.64M |
| 315 | ONCY | Oncolytics Biotech Inc. | 0.887 | -3.55% | 1,016,922 | 105.90M |
| 316 | NEOV | NeoVolta Inc. | 2.350 | -4.08% | 1,009,810 | 129.03M |
| 317 | TARA | Protara Therapeutics, Inc. | 4.320 | 2.86% | 1,008,278 | 242.80M |
| 318 | VGZ | Vista Gold Corp. | 1.720 | -3.37% | 990,537 | 251.07M |
| 319 | NNBR | NN, Inc. | 3.480 | -2.52% | 988,640 | 183.65M |
| 320 | IFRX | InflaRx N.V. | 2.050 | -0.49% | 986,493 | 301.95M |
| 321 | HOWL | Werewolf Therapeutics, Inc. | 0.403 | 6.47% | 983,642 | 19.58M |
| 322 | TCRX | TScan Therapeutics, Inc. | 1.090 | 2.83% | 968,755 | 71.23M |
| 323 | YHC | LQR House Inc. | 2.410 | 9,900.00% | 958,765 | 514.93K |
| 324 | GLOO | Gloo Holdings, Inc. | 2.950 | -2.96% | 954,296 | 242.23M |
| 325 | KDK | Kodiak AI, Inc. | 4.860 | -6.18% | 947,752 | 893.51M |
| 326 | VIVS | VivoSim Labs, Inc. | 0.879 | 9.71% | 947,573 | 2.54M |
| 327 | HYPR | Hyperfine, Inc. | 1.090 | -3.11% | 943,171 | 108.20M |
| 328 | ACB | Aurora Cannabis Inc. | 2.710 | 0.37% | 940,999 | 169.10M |
| 329 | AEHL | Antelope Enterprise Holdings Limited | 0.885 | -17.34% | 938,516 | 13.30M |
| 330 | PROK | ProKidney Corp. | 1.760 | -2.22% | 936,949 | 531.62M |
| 331 | OBAI | Our Bond, Inc. | 0.659 | 0.52% | 934,509 | 16.11M |
| 332 | CHRS | Coherus Oncology, Inc. | 1.540 | -5.52% | 930,771 | 237.54M |
| 333 | ACCO | ACCO Brands Corporation | 3.880 | 1.31% | 926,150 | 357.96M |
| 334 | SUGP | SU Group Holdings Limited | 0.617 | -9.13% | 921,163 | 2.75M |
| 335 | XTIA | XTI Aerospace, Inc. | 1.410 | -6.00% | 920,947 | 54.25M |
| 336 | XFOR | X4 Pharmaceuticals, Inc. | 4.410 | 11.36% | 918,438 | 415.95M |
| 337 | ACDC | ProFrac Holding Corp. | 4.920 | 0.41% | 915,844 | 890.13M |
| 338 | PTLO | Portillo's Inc. | 4.590 | -0.22% | 914,660 | 347.95M |
| 339 | GEMI | Gemini Space Station, Inc. | 4.310 | 1.41% | 914,277 | 514.14M |
| 340 | ANY | Sphere 3D Corp. | 2.090 | -5.00% | 912,434 | 13.90M |
| 341 | VMAR | Vision Marine Technologies Inc. | 1.270 | 2.42% | 902,682 | 198.21K |
| 342 | LGO | Largo Inc. | 0.730 | -1.99% | 895,050 | 72.21M |
| 343 | IBIO | iBio, Inc. | 1.510 | - | 894,768 | 75.01M |
| 344 | USDE | StablecoinX Inc. | 1.960 | -10.50% | 892,908 | 58.71M |
| 345 | OABI | OmniAb, Inc. | 2.290 | 2.23% | 863,695 | 331.99M |
| 346 | KULR | KULR Technology Group, Inc. | 3.220 | -1.83% | 860,133 | 148.88M |
| 347 | PYXS | Pyxis Oncology, Inc. | 2.670 | 1.14% | 853,134 | 169.16M |
| 348 | TRX | TRX Gold Corporation | 0.790 | -0.34% | 846,243 | 257.92M |
| 349 | TMQ | Trilogy Metals Inc. | 3.230 | -0.62% | 845,753 | 558.34M |
| 350 | JELD | JELD-WEN Holding, Inc. | 1.210 | -2.42% | 843,678 | 104.24M |
| 351 | CYH | Community Health Systems, Inc. | 3.570 | -3.51% | 840,737 | 483.57M |
| 352 | AGEN | Agenus Inc. | 3.350 | 3.40% | 833,400 | 139.50M |
| 353 | LUCD | Lucid Diagnostics Inc. | 1.000 | 0.99% | 827,613 | 190.77M |
| 354 | MYPS | PLAYSTUDIOS, Inc. | 0.754 | 6.54% | 827,341 | 97.07M |
| 355 | RC | Ready Capital Corporation | 1.650 | -2.94% | 825,154 | 273.14M |
| 356 | HOVR | New Horizon Aircraft Ltd. | 1.760 | - | 824,142 | 108.70M |
| 357 | SSP | The E.W. Scripps Company | 3.020 | 4.50% | 818,760 | 276.45M |
| 358 | VUZI | Vuzix Corporation | 2.500 | 2.46% | 815,039 | 207.90M |
| 359 | MDCX | Medicus Pharma Ltd. | 0.408 | -3.53% | 811,921 | 23.09M |
| 360 | RCT | RedCloud Holdings plc | 0.240 | -6.21% | 805,929 | 14.25M |
| 361 | BCYC | Bicycle Therapeutics plc | 4.410 | 5.50% | 804,201 | 307.87M |
| 362 | HOLO | MicroCloud Hologram Inc. | 1.470 | -5.77% | 802,811 | 33.68M |
| 363 | CRDF | Cardiff Oncology, Inc. | 1.330 | 0.76% | 802,116 | 90.93M |
| 364 | RANI | Rani Therapeutics Holdings, Inc. | 0.687 | -1.58% | 798,353 | 85.13M |
| 365 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.810 | -22.98% | 788,608 | 5.47M |
| 366 | CTKB | Cytek Biosciences, Inc. | 4.620 | 0.65% | 788,320 | 596.64M |
| 367 | NGEN | NervGen Pharma Corp. | 1.880 | 1.08% | 787,465 | 199.66M |
| 368 | KIDZ | KIDZ AI Inc. | 0.750 | 7.87% | 783,623 | 844.89K |
| 369 | ALXO | ALX Oncology Holdings Inc. | 2.125 | 3.16% | 781,671 | 285.95M |
| 370 | EVEX | Eve Holding, Inc. | 2.420 | -0.82% | 780,071 | 842.90M |
| 371 | MGN | Megan Holdings Limited | 0.116 | -12.18% | 779,104 | 4.30M |
| 372 | FINV | FinVolution Group | 4.540 | -4.42% | 775,575 | 1.12B |
| 373 | RPGL | Republic Power Group Limited | 2.130 | -10.13% | 775,069 | 2.30M |
| 374 | KUST | Kustom Entertainment, Inc. | 0.954 | 5.41% | 774,311 | 598.02K |
| 375 | RPID | Rapid Micro Biosystems, Inc. | 2.050 | 17.82% | 773,538 | 101.31M |
| 376 | HAIN | The Hain Celestial Group, Inc. | 0.566 | 1.24% | 773,167 | 51.04M |
| 377 | DCX | Digital Currency X Technology Inc. | 1.040 | -3.70% | 766,188 | 20.62M |
| 378 | NRXP | NRx Pharmaceuticals, Inc. | 4.190 | 1.95% | 764,368 | 175.60M |
| 379 | OSTX | OS Therapies Incorporated | 1.680 | -2.33% | 757,867 | 74.82M |
| 380 | BLNK | Blink Charging Co. | 0.570 | -3.81% | 757,153 | 81.90M |
| 381 | PLRX | Pliant Therapeutics, Inc. | 1.120 | -0.88% | 757,152 | 68.82M |
| 382 | NPWR | NET Power Inc. | 1.560 | -6.59% | 754,700 | 350.63M |
| 383 | ASTL | Algoma Steel Group Inc. | 3.620 | 0.84% | 754,090 | 381.51M |
| 384 | GRNT | Granite Ridge Resources, Inc. | 4.570 | - | 753,370 | 602.76M |
| 385 | TV | Grupo Televisa, S.A.B. | 2.770 | 2.21% | 752,936 | 1.47B |
| 386 | ARAY | Accuray Incorporated | 0.241 | -8.60% | 752,792 | 28.71M |
| 387 | AVXL | Anavex Life Sciences Corp. | 2.500 | -7.41% | 749,694 | 231.68M |
| 388 | MGNX | MacroGenics, Inc. | 4.330 | -5.25% | 744,698 | 275.23M |
| 389 | LXEO | Lexeo Therapeutics, Inc. | 4.820 | -4.55% | 744,607 | 378.47M |
| 390 | KSCP | Knightscope, Inc. | 1.730 | -4.95% | 742,123 | 29.85M |
| 391 | LCTX | Lineage Cell Therapeutics, Inc. | 1.280 | -0.78% | 738,914 | 319.10M |
| 392 | PEW | GrabAGun Digital Holdings Inc. | 2.960 | -3.90% | 737,033 | 87.02M |
| 393 | VTEX | VTEX | 4.060 | 2.78% | 734,674 | 692.17M |
| 394 | IHRT | iHeartMedia, Inc. | 4.120 | 1.23% | 729,099 | 643.47M |
| 395 | CNTB | Connect Biopharma Holdings Limited | 2.510 | -5.64% | 726,878 | 158.04M |
| 396 | JUNS | Jupiter Neurosciences, Inc. | 0.190 | -3.11% | 724,873 | 8.25M |
| 397 | TYGO | Tigo Energy, Inc. | 2.060 | 4.04% | 724,522 | 156.38M |
| 398 | EVTV | Envirotech Vehicles, Inc. | 1.940 | 6.01% | 720,824 | 25.09M |
| 399 | QUCY | Quantum Cyber N.V. | 1.360 | -4.90% | 719,957 | 19.94M |
| 400 | GDRX | GoodRx Holdings, Inc. | 2.950 | 0.34% | 717,771 | 999.09M |
| 401 | ENHA | Enhanced Group Inc. | 2.900 | 5.07% | 717,216 | 354.47M |
| 402 | VYGR | Voyager Therapeutics, Inc. | 3.440 | -6.52% | 716,462 | 207.85M |
| 403 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.220 | -0.81% | 715,223 | 47.60M |
| 404 | BTAI | BioXcel Therapeutics, Inc. | 0.818 | -2.42% | 712,110 | 25.24M |
| 405 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 406 | AIOT | PowerFleet, Inc. | 4.240 | -0.93% | 702,586 | 560.51M |
| 407 | CYAB | Cyabra, Inc. | 0.339 | - | 701,029 | 4.76M |
| 408 | WNW | Meiwu Technology Company Limited | 3.890 | 17.17% | 697,863 | 102.43M |
| 409 | GORO | Gold Resource Corporation | 1.280 | -2.29% | 693,841 | 208.71M |
| 410 | BWEN | Broadwind, Inc. | 4.420 | -0.45% | 691,828 | 103.45M |
| 411 | SLQT | SelectQuote, Inc. | 0.770 | -0.23% | 690,974 | 135.73M |
| 412 | RXST | RxSight, Inc. | 4.950 | -2.56% | 690,451 | 204.91M |
| 413 | LODE | Comstock Inc. | 4.340 | 2.60% | 686,154 | 329.46M |
| 414 | FSP | Franklin Street Properties Corp. | 0.510 | 0.20% | 681,764 | 52.88M |
| 415 | PLX | Protalix BioTherapeutics, Inc. | 2.440 | 2.95% | 678,250 | 196.59M |
| 416 | DFDV | DeFi Development Corp. | 3.000 | -0.66% | 674,004 | 90.35M |
| 417 | RLX | RLX Technology Inc. | 1.950 | -2.01% | 673,786 | 2.38B |
| 418 | MERC | Mercer International Inc. | 0.642 | 6.67% | 672,546 | 42.90M |
| 419 | BIRD | Smartbird, Inc | 3.130 | -9.54% | 671,302 | 27.56M |
| 420 | MDXG | MiMedx Group, Inc. | 4.110 | -0.72% | 670,183 | 612.17M |
| 421 | TNON | Tenon Medical, Inc. | 0.226 | -2.08% | 670,120 | 3.92M |
| 422 | DCGO | DocGo Inc. | 0.597 | -0.55% | 668,195 | 58.97M |
| 423 | FBIO | Fortress Biotech, Inc. | 3.300 | 0.30% | 662,568 | 109.62M |
| 424 | NCT | Intercont (Cayman) Limited | 2.880 | -1.03% | 661,248 | 4.74M |
| 425 | DPRO | Draganfly Inc. | 4.780 | -0.42% | 651,351 | 174.23M |
| 426 | RDZN | Roadzen, Inc. | 1.180 | -0.84% | 648,500 | 99.78M |
| 427 | ATCH | AtlasClear Holdings, Inc. | 0.180 | - | 646,571 | 27.08M |
| 428 | TOP | TOP Financial Group Limited | 2.110 | 1.44% | 646,238 | 91.90M |
| 429 | TNMG | TNL Mediagene | 0.431 | -13.55% | 643,241 | 1.10M |
| 430 | GUTS | Fractyl Health, Inc. | 0.793 | 0.15% | 642,187 | 125.76M |
| 431 | CNTN | Canton Strategic Holdings, Inc. | 2.380 | 3.93% | 642,090 | 183.55M |
| 432 | VLN | Valens Semiconductor Ltd. | 2.080 | -0.48% | 638,096 | 225.21M |
| 433 | PLBY | Playboy, Inc. | 1.160 | - | 636,360 | 134.52M |
| 434 | AIIO | Robo.ai Inc. | 3.335 | -1.91% | 634,802 | 464.96M |
| 435 | EONR | EON Resources Inc. | 0.500 | -2.91% | 633,701 | 24.98M |
| 436 | SIGA | SIGA Technologies, Inc. | 3.590 | 2.57% | 627,494 | 257.49M |
| 437 | GLND | Greenland Energy Company | 2.090 | -5.00% | 625,604 | 88.53M |
| 438 | RGP | Resources Connection, Inc. | 4.720 | 0.64% | 624,651 | 162.03M |
| 439 | CAST | FreeCast, Inc. | 2.860 | -16.13% | 614,646 | 118.24M |
| 440 | VFF | Village Farms International, Inc. | 2.040 | 1.75% | 614,382 | 233.15M |
| 441 | PLTK | Playtika Holding Corp. | 3.830 | 2.41% | 613,137 | 1.46B |
| 442 | GANX | Gain Therapeutics, Inc. | 1.800 | -1.10% | 610,323 | 76.78M |
| 443 | CBUS | Cibus, Inc. | 2.020 | 6.32% | 606,920 | 154.19M |
| 444 | ARBE | Arbe Robotics Ltd. | 0.713 | -3.35% | 605,926 | 87.40M |
| 445 | AMPY | Amplify Energy Corp. | 3.940 | -3.19% | 602,171 | 162.67M |
| 446 | YAAS | Youxin Technology Ltd | 0.993 | 20.98% | 601,280 | 22.63M |
| 447 | IRD | Opus Genetics, Inc. | 3.920 | -2.49% | 598,575 | 323.66M |
| 448 | ALEC | Alector, Inc. | 1.610 | -1.53% | 597,118 | 178.75M |
| 449 | BZFD | BuzzFeed, Inc. | 1.430 | -3.38% | 594,427 | 111.02M |
| 450 | TOON | Kartoon Studios Inc. | 0.598 | -6.33% | 593,077 | 35.35M |
| 451 | ANTX | AN2 Therapeutics, Inc. | 4.500 | -2.81% | 591,722 | 162.07M |
| 452 | INTZ | Intrusion Inc. | 0.936 | 7.81% | 586,283 | 19.07M |
| 453 | DOMO | Domo, Inc. | 3.430 | -4.46% | 586,040 | 154.87M |
| 454 | IKT | Inhibikase Therapeutics, Inc. | 2.040 | - | 584,745 | 347.66M |
| 455 | FJET | Starfighters Space, Inc. | 4.450 | -0.45% | 583,535 | 196.57M |
| 456 | IVA | Inventiva S.A. | 4.300 | -5.08% | 582,530 | 1.01B |
| 457 | PRLD | Prelude Therapeutics Incorporated | 4.805 | -2.14% | 577,889 | 476.55M |
| 458 | CCTG | CCSC Technology International Holdings Limited | 0.899 | -4.35% | 570,424 | 3.52M |
| 459 | BEAT | HeartBeam, Inc. | 0.605 | -5.47% | 569,312 | 33.58M |
| 460 | STXS | Stereotaxis, Inc. | 1.700 | -2.30% | 567,805 | 166.15M |
| 461 | ALAR | Alarum Technologies Ltd. | 2.200 | -10.93% | 556,028 | 17.65M |
| 462 | LZM | Lifezone Metals Limited | 3.520 | -3.83% | 555,463 | 336.45M |
| 463 | STEX | Streamex Corp. | 0.918 | -0.26% | 554,315 | 166.82M |
| 464 | QNC | Quantum eMotion Corp. | 2.750 | -2.48% | 552,910 | 603.53M |
| 465 | BCDA | BioCardia, Inc. | 0.915 | 2.51% | 551,453 | 10.41M |
| 466 | CDXS | Codexis, Inc. | 2.430 | -5.08% | 550,515 | 220.88M |
| 467 | PRQR | ProQR Therapeutics N.V. | 1.730 | -1.70% | 549,892 | 244.14M |
| 468 | CANG | Cango Inc. | 0.214 | -6.42% | 545,961 | 87.87M |
| 469 | VENU | Venu Holding Corporation | 2.660 | - | 544,675 | 158.12M |
| 470 | CHGG | Chegg, Inc. | 0.854 | -4.52% | 542,351 | 95.56M |
| 471 | NVX | NOVONIX Limited | 0.472 | 5.36% | 538,576 | 106.90M |
| 472 | AIRJ | AirJoule Technologies Corporation | 4.300 | -5.49% | 536,533 | 311.32M |
| 473 | TDTH | Trident Digital Tech Holdings Ltd | 2.170 | -16.22% | 534,753 | 10.24M |
| 474 | FEED | ENvue Medical, Inc. | 0.528 | -1.57% | 529,704 | 3.22M |
| 475 | GALT | Galectin Therapeutics Inc. | 4.060 | -7.09% | 528,754 | 267.38M |
| 476 | AIFC | AI Financial Corporation | 0.542 | -2.59% | 526,635 | 75.81M |
| 477 | BNC | CEA Industries Inc. | 2.910 | 5.05% | 518,243 | 120.08M |
| 478 | ACTG | Acacia Research Corporation | 4.420 | 0.91% | 515,886 | 426.92M |
| 479 | DGNX | Diginex Limited | 1.190 | 1.71% | 515,353 | 34.63M |
| 480 | KWM | K Wave Media Ltd. | 0.137 | 0.59% | 514,874 | 10.03M |
| 481 | SITC | SITE Centers Corp. | 4.290 | 1.90% | 512,891 | 225.12M |
| 482 | GIPR | Generation Income Properties, Inc. | 1.470 | 6.52% | 512,849 | 964.08K |
| 483 | HURA | TuHURA Biosciences, Inc. | 2.390 | 2.14% | 510,624 | 152.20M |
| 484 | LFMD | LifeMD, Inc. | 4.640 | -1.90% | 510,044 | 224.40M |
| 485 | MAIA | MAIA Biotechnology, Inc. | 1.440 | -1.37% | 507,034 | 87.55M |
| 486 | CWD | CaliberCos Inc. | 0.690 | -1.44% | 506,517 | 6.10M |
| 487 | TRON | Tron Inc. | 1.410 | -4.73% | 505,555 | 668.88M |
| 488 | VRXA | Veraxa Biotech AG | 2.200 | -11.29% | 504,835 | 55.48M |
| 489 | LVWR | LiveWire Group, Inc. | 0.696 | -1.86% | 502,659 | 142.41M |
| 490 | GLDG | GoldMining Inc. | 0.883 | -2.45% | 502,012 | 189.19M |
| 491 | FIP | FTAI Infrastructure Inc. | 4.540 | 1.57% | 501,877 | 536.46M |
| 492 | GTN | Gray Media, Inc. | 3.780 | 0.27% | 501,786 | 369.23M |
| 493 | UAVS | AgEagle Aerial Systems, Inc. | 0.793 | -0.83% | 501,653 | 46.49M |
| 494 | MOBX | Mobix Labs, Inc. | 1.910 | -4.98% | 499,771 | 25.67M |
| 495 | PNNT | PennantPark Investment Corporation | 3.440 | 1.18% | 498,642 | 224.62M |
| 496 | OMEX | Odyssey Marine Exploration, Inc. | 0.707 | -0.17% | 492,902 | 41.42M |
| 497 | DDL | Dingdong (Cayman) Limited | 2.160 | 2.37% | 492,222 | 466.51M |
| 498 | TLS | Telos Corporation | 4.880 | -1.01% | 488,263 | 365.12M |
| 499 | NBP | NovaBridge Biosciences | 1.900 | 2.15% | 483,148 | 219.73M |
| 500 | SPRO | Spero Therapeutics, Inc. | 2.100 | -0.94% | 482,147 | 121.59M |