Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1442 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SRXH | SRx Health Solutions Inc. | 0.498 | 83.90% | 606,866,419 | 5.81M |
| 2 | OPEN | Opendoor Technologies Inc. | 3.370 | 10.86% | 341,651,835 | 2.46B |
| 3 | PMNT | Perfect Moment Ltd. | 0.500 | 72.21% | 301,566,565 | 15.70M |
| 4 | DFLI | Dragonfly Energy Holdings Corp. | 0.292 | 10.07% | 196,163,669 | 18.01M |
| 5 | PGEN | Precigen, Inc. | 3.160 | 70.81% | 157,323,328 | 941.59M |
| 6 | ORIS | Oriental Rise Holdings Limited | 0.120 | 15.38% | 124,218,128 | 2.64M |
| 7 | GIBO | GIBO Holdings Limited | 0.0299 | -22.54% | 115,431,224 | 22.05M |
| 8 | PPSI | Pioneer Power Solutions, Inc. | 4.440 | 42.77% | 94,128,163 | 49.37M |
| 9 | CODX | Co-Diagnostics, Inc. | 0.299 | 12.55% | 80,101,749 | 10.07M |
| 10 | TLRY | Tilray Brands, Inc. | 1.035 | -12.29% | 74,338,264 | 1.14B |
| 11 | ADD | Color Star Technology Co., Ltd. | 0.0981 | -31.69% | 63,300,537 | 2.89M |
| 12 | NIO | NIO Inc. | 4.785 | 7.53% | 52,777,329 | 10.73B |
| 13 | PLUG | Plug Power Inc. | 1.705 | 3.33% | 42,864,552 | 1.97B |
| 14 | TIVC | Tivic Health Systems, Inc. | 3.740 | 6.86% | 40,121,886 | 4.05M |
| 15 | CAN | Canaan Inc. | 0.765 | -1.66% | 39,841,764 | 352.18M |
| 16 | ONDS | Ondas Holdings Inc. | 4.100 | 4.33% | 38,669,234 | 1.09B |
| 17 | CHSN | Chanson International Holding | 0.0369 | -29.31% | 36,898,413 | 1.60M |
| 18 | DNN | Denison Mines Corp. | 2.010 | -0.99% | 35,167,121 | 1.83B |
| 19 | LCID | Lucid Group, Inc. | 2.245 | -0.22% | 32,191,039 | 6.90B |
| 20 | BTG | B2Gold Corp. | 3.895 | 1.70% | 26,683,349 | 5.10B |
| 21 | IXHL | Incannex Healthcare Inc. | 0.391 | -1.01% | 26,591,112 | 36.63M |
| 22 | VMAR | Vision Marine Technologies Inc. | 1.920 | -32.39% | 24,068,860 | 2.22M |
| 23 | IQ | iQIYI, Inc. | 2.045 | 7.07% | 23,692,074 | 1.97B |
| 24 | LPTX | Leap Therapeutics, Inc. | 0.275 | 12.73% | 22,983,081 | 11.38M |
| 25 | FLYE | Fly-E Group, Inc. | 1.020 | -86.86% | 22,786,499 | 18.46M |
| 26 | BBD | Banco Bradesco S.A. | 2.960 | - | 21,994,224 | 29.13B |
| 27 | BTBT | Bit Digital, Inc. | 3.035 | -4.86% | 20,319,708 | 975.15M |
| 28 | FAAS | DigiAsia Corp. | 0.270 | 7.11% | 19,177,577 | 16.37M |
| 29 | ATCH | AtlasClear Holdings, Inc. | 0.223 | 4.01% | 18,986,016 | 3.48M |
| 30 | CGC | Canopy Growth Corporation | 1.390 | -6.71% | 18,374,103 | 358.05M |
| 31 | TNFA | TNF Pharmaceuticals, Inc. | 0.101 | -1.37% | 17,890,138 | 1.43M |
| 32 | MTNB | Matinas BioPharma Holdings, Inc. | 2.460 | 49.09% | 17,852,774 | 12.51M |
| 33 | RAYA | Erayak Power Solution Group Inc. | 0.0536 | -4.96% | 17,601,058 | 9.40M |
| 34 | TPIC | TPI Composites, Inc. | 0.246 | -16.98% | 17,441,556 | 11.99M |
| 35 | IOBT | IO Biotech, Inc. | 2.000 | 56.25% | 17,087,499 | 131.76M |
| 36 | ADAP | Adaptimmune Therapeutics plc | 0.0648 | -11.11% | 16,215,542 | 17.18M |
| 37 | BITF | Bitfarms Ltd. | 1.285 | 1.18% | 15,062,163 | 700.78M |
| 38 | WLGS | WANG & LEE GROUP, Inc. | 0.0559 | -3.79% | 14,578,253 | 1.77M |
| 39 | TMC | TMC the metals company Inc. | 4.890 | -9.61% | 14,471,618 | 1.96B |
| 40 | FFAI | Faraday Future Intelligent Electric Inc. | 2.795 | -6.83% | 13,814,955 | 275.53M |
| 41 | OP | OceanPal Inc. | 0.0988 | 2.28% | 13,771,414 | 15.97M |
| 42 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.540 | 15.77% | 12,931,282 | 36.70M |
| 43 | FUFU | BitFuFu Inc. | 3.770 | -5.04% | 12,625,300 | 614.91M |
| 44 | CGTX | Cognition Therapeutics, Inc. | 1.630 | -1.81% | 11,829,687 | 119.76M |
| 45 | BTE | Baytex Energy Corp. | 2.010 | -0.50% | 11,709,131 | 1.55B |
| 46 | ADN | Advent Technologies Holdings, Inc. | 3.720 | 1.09% | 11,341,080 | 9.93M |
| 47 | PSTV | Plus Therapeutics, Inc. | 0.635 | 17.12% | 11,273,867 | 38.41M |
| 48 | CUPR | Cuprina Holdings (Cayman) Limited | 1.090 | -88.40% | 11,087,981 | 23.38M |
| 49 | ABEV | Ambev S.A. | 2.185 | 0.23% | 10,871,526 | 34.64B |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 2.255 | 0.22% | 10,808,351 | 516.40M |
| 51 | INO | Inovio Pharmaceuticals, Inc. | 1.835 | 13.27% | 10,074,985 | 97.52M |
| 52 | GERN | Geron Corporation | 1.445 | -0.34% | 9,787,977 | 921.93M |
| 53 | RIG | Transocean Ltd. | 2.965 | -1.50% | 9,699,881 | 2.80B |
| 54 | INVZ | Innoviz Technologies Ltd. | 1.730 | 15.33% | 9,311,158 | 347.34M |
| 55 | FUBO | fuboTV Inc. | 3.625 | -2.03% | 9,091,688 | 1.24B |
| 56 | AGL | agilon health, inc. | 1.095 | 3.30% | 8,941,640 | 453.79M |
| 57 | WOLF | Wolfspeed, Inc. | 1.340 | 3.08% | 8,748,334 | 208.54M |
| 58 | XPON | Expion360 Inc. | 1.755 | -13.12% | 8,562,726 | 6.10M |
| 59 | NOK | Nokia Oyj | 4.205 | 1.82% | 8,445,445 | 22.93B |
| 60 | MPW | Medical Properties Trust, Inc. | 4.025 | -3.01% | 8,273,146 | 2.42B |
| 61 | SGMO | Sangamo Therapeutics, Inc. | 0.578 | 6.96% | 8,140,684 | 174.27M |
| 62 | DEFT | DeFi Technologies Inc. | 2.345 | -10.15% | 7,892,469 | 876.66M |
| 63 | RR | Richtech Robotics Inc. | 2.205 | -2.43% | 7,418,713 | 330.52M |
| 64 | UFG | Uni-Fuels Holdings Limited | 4.075 | 13.51% | 7,332,165 | 132.09M |
| 65 | LUMN | Lumen Technologies, Inc. | 4.450 | 2.53% | 7,301,697 | 4.57B |
| 66 | IBRX | ImmunityBio, Inc. | 2.575 | -4.98% | 7,293,206 | 2.43B |
| 67 | ECDA | ECD Automotive Design, Inc. | 0.151 | 4.65% | 7,189,007 | 7.18M |
| 68 | IAUX | i-80 Gold Corp. | 0.688 | 7.28% | 7,179,503 | 526.31M |
| 69 | SABR | Sabre Corporation | 1.830 | - | 7,116,753 | 721.96M |
| 70 | GAME | GameSquare Holdings, Inc. | 0.797 | -10.45% | 6,968,818 | 76.07M |
| 71 | TNYA | Tenaya Therapeutics, Inc. | 1.090 | 15.11% | 6,789,597 | 177.64M |
| 72 | AIRE | reAlpha Tech Corp. | 0.371 | 1.81% | 6,752,708 | 31.07M |
| 73 | ASM | Avino Silver & Gold Mines Ltd. | 3.965 | 4.34% | 6,560,134 | 574.45M |
| 74 | WKHS | Workhorse Group Inc. | 1.620 | -8.47% | 6,458,660 | 15.35M |
| 75 | UAVS | AgEagle Aerial Systems, Inc. | 2.080 | 1.46% | 6,366,835 | 67.73M |
| 76 | BINI | Bollinger Innovations, Inc. | 0.585 | -26.04% | 6,316,643 | 1.02M |
| 77 | LCTX | Lineage Cell Therapeutics, Inc. | 1.200 | 17.65% | 6,246,903 | 274.03M |
| 78 | IOVA | Iovance Biotherapeutics, Inc. | 2.615 | 6.73% | 6,103,136 | 946.25M |
| 79 | PACB | Pacific Biosciences of California, Inc. | 1.305 | 6.10% | 6,101,466 | 391.98M |
| 80 | BLDP | Ballard Power Systems Inc. | 2.035 | 11.20% | 5,964,276 | 553.25M |
| 81 | LYG | Lloyds Banking Group plc | 4.515 | -1.42% | 5,898,424 | 66.50B |
| 82 | FOSL | Fossil Group, Inc. | 3.140 | 33.62% | 5,889,458 | 168.41M |
| 83 | ORGN | Origin Materials, Inc. | 0.573 | -31.74% | 5,859,265 | 85.84M |
| 84 | TOVX | Theriva Biologics, Inc. | 0.469 | 7.82% | 5,746,234 | 4.50M |
| 85 | AMC | AMC Entertainment Holdings, Inc. | 3.015 | -0.82% | 5,538,080 | 1.55B |
| 86 | SHOT | Safety Shot, Inc. | 0.666 | 9.15% | 5,506,680 | 95.90M |
| 87 | HPP | Hudson Pacific Properties, Inc. | 2.695 | 2.08% | 5,491,216 | 1.03B |
| 88 | ATAI | Atai Life Sciences N.V. | 3.880 | -3.24% | 5,366,490 | 823.12M |
| 89 | RAY | Raytech Holding Limited | 2.925 | 3.72% | 5,260,389 | 127.52M |
| 90 | UAMY | United States Antimony Corporation | 4.360 | 5.57% | 5,165,181 | 526.35M |
| 91 | SY | So-Young International Inc. | 3.900 | -19.42% | 5,137,413 | 390.86M |
| 92 | ONMD | OneMedNet Corporation | 0.607 | -36.70% | 5,022,801 | 27.97M |
| 93 | DHAI | DIH Holding US, Inc. | 0.244 | 9.16% | 5,009,696 | 10.09M |
| 94 | CTMX | CytomX Therapeutics, Inc. | 1.890 | 7.39% | 4,880,467 | 311.69M |
| 95 | ABAT | American Battery Technology Company | 2.750 | 1.10% | 4,851,387 | 254.44M |
| 96 | ALIT | Alight, Inc. | 3.675 | 0.41% | 4,816,430 | 1.95B |
| 97 | VTGN | Vistagen Therapeutics, Inc. | 3.290 | 11.34% | 4,788,129 | 100.94M |
| 98 | EQ | Equillium, Inc. | 1.100 | 12.23% | 4,786,112 | 39.29M |
| 99 | LAC | Lithium Americas Corp. | 2.920 | 2.10% | 4,775,769 | 629.77M |
| 100 | TE | T1 Energy Inc. | 1.480 | 17.46% | 4,759,868 | 230.79M |
| 101 | BURU | Nuburu, Inc. | 0.191 | 7.49% | 4,708,532 | 11.87M |
| 102 | ALLO | Allogene Therapeutics, Inc. | 1.105 | 3.27% | 4,707,608 | 245.18M |
| 103 | KOS | Kosmos Energy Ltd. | 1.715 | -1.44% | 4,637,303 | 820.21M |
| 104 | GGB | Gerdau S.A. | 2.960 | - | 4,633,748 | 5.80B |
| 105 | HUMA | Humacyte, Inc. | 1.935 | 2.93% | 4,550,665 | 306.45M |
| 106 | CLOV | Clover Health Investments, Corp. | 2.655 | 3.31% | 4,448,331 | 1.36B |
| 107 | BTOG | Bit Origin Ltd | 0.511 | -0.06% | 4,375,837 | 30.14M |
| 108 | IMAB | I-Mab | 4.850 | -6.01% | 4,372,700 | 557.72M |
| 109 | ABSI | Absci Corporation | 2.920 | -2.67% | 4,321,950 | 421.49M |
| 110 | MVST | Microvast Holdings, Inc. | 2.745 | -3.35% | 4,156,077 | 888.46M |
| 111 | HCTI | Healthcare Triangle, Inc. | 3.820 | 15.76% | 4,137,014 | 22.28M |
| 112 | LAZR | Luminar Technologies, Inc. | 2.300 | -6.50% | 4,133,081 | 158.16M |
| 113 | SANA | Sana Biotechnology, Inc. | 3.335 | -2.77% | 4,009,199 | 862.77M |
| 114 | QSI | Quantum-Si incorporated | 1.115 | -0.45% | 4,008,222 | 225.78M |
| 115 | ESPR | Esperion Therapeutics, Inc. | 2.085 | 0.72% | 3,960,309 | 420.38M |
| 116 | LNZA | LanzaTech Global, Inc. | 0.240 | -35.86% | 3,913,300 | 55.67M |
| 117 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.165 | 1.30% | 3,858,411 | 579.02M |
| 118 | QH | Quhuo Limited | 0.109 | -4.21% | 3,800,288 | 9.79M |
| 119 | BTCS | BTCS Inc. | 4.420 | -1.67% | 3,726,860 | 212.39M |
| 120 | SID | Companhia Siderúrgica Nacional | 1.275 | -3.41% | 3,629,485 | 1.71B |
| 121 | STFS | Star Fashion Culture Holdings Limited | 1.900 | -0.52% | 3,617,774 | 64.51M |
| 122 | LAES | SEALSQ Corp | 2.795 | -3.62% | 3,576,747 | 408.71M |
| 123 | RZLV | Rezolve AI PLC | 3.040 | -0.98% | 3,523,673 | 755.78M |
| 124 | OVID | Ovid Therapeutics Inc. | 0.968 | 15.15% | 3,493,755 | 68.81M |
| 125 | TRIB | Trinity Biotech plc | 1.570 | -17.80% | 3,385,194 | 29.15M |
| 126 | MPU | Mega Matrix Inc. | 2.220 | -1.77% | 3,384,879 | 128.81M |
| 127 | ABCL | AbCellera Biologics Inc. | 4.605 | 2.33% | 3,384,511 | 1.38B |
| 128 | COTY | Coty Inc. | 4.930 | -1.20% | 3,368,418 | 4.30B |
| 129 | SGBX | Safe & Green Holdings Corp. | 0.239 | -9.28% | 3,337,557 | 2.42M |
| 130 | QMMM | QMMM Holdings Limited | 2.770 | - | 3,333,245 | 158.46M |
| 131 | NFE | New Fortress Energy Inc. | 2.320 | -2.93% | 3,296,383 | 636.14M |
| 132 | GSIW | Garden Stage Limited | 0.119 | 0.17% | 3,291,382 | 8.48M |
| 133 | GEVO | Gevo, Inc. | 1.810 | -1.63% | 3,281,437 | 424.50M |
| 134 | ITRG | Integra Resources Corp. | 1.795 | 6.85% | 3,243,592 | 281.68M |
| 135 | PRME | Prime Medicine, Inc. | 3.645 | 0.14% | 3,241,494 | 477.86M |
| 136 | VOR | Vor Biopharma Inc. | 2.120 | 7.07% | 3,234,933 | 268.57M |
| 137 | GPRO | GoPro, Inc. | 1.350 | 3.05% | 3,227,117 | 212.69M |
| 138 | NUVB | Nuvation Bio Inc. | 2.735 | -0.91% | 3,225,313 | 936.12M |
| 139 | VYNE | VYNE Therapeutics Inc. | 0.350 | -0.09% | 3,205,232 | 6.91M |
| 140 | ULCC | Frontier Group Holdings, Inc. | 4.520 | 2.03% | 3,181,270 | 1.03B |
| 141 | SNDL | SNDL Inc. | 2.075 | -1.66% | 3,105,916 | 534.00M |
| 142 | REI | Ring Energy, Inc. | 0.946 | 2.65% | 3,092,409 | 195.41M |
| 143 | BLNE | Beeline Holdings, Inc. | 1.710 | -22.97% | 3,081,711 | 22.97M |
| 144 | PRPH | ProPhase Labs, Inc. | 0.349 | 5.08% | 3,053,923 | 14.51M |
| 145 | LIDR | AEye, Inc. | 2.580 | -1.53% | 3,039,206 | 103.05M |
| 146 | BRFS | BRF S.A. | 3.720 | 8.77% | 3,025,393 | 5.58B |
| 147 | AERT | Aeries Technology, Inc | 0.900 | -18.23% | 3,022,401 | 41.26M |
| 148 | VIOT | Viomi Technology Co., Ltd | 3.770 | 1.07% | 3,019,474 | 257.14M |
| 149 | NUTR | NusaTrip Incorporated | 3.925 | - | 3,001,404 | 73.56M |
| 150 | INTS | Intensity Therapeutics, Inc. | 0.296 | -0.87% | 2,999,194 | 13.92M |
| 151 | GRYP | Gryphon Digital Mining, Inc. | 1.280 | -9.22% | 2,968,974 | 92.87M |
| 152 | SES | SES AI Corporation | 1.075 | 7.50% | 2,931,144 | 393.15M |
| 153 | HNST | The Honest Company, Inc. | 3.840 | -2.54% | 2,917,194 | 427.27M |
| 154 | EVGO | EVgo, Inc. | 3.850 | 2.12% | 2,893,827 | 1.18B |
| 155 | ATYR | aTyr Pharma, Inc. | 4.830 | -3.21% | 2,731,046 | 473.28M |
| 156 | MNTS | Momentus Inc. | 1.420 | -8.97% | 2,703,513 | 12.94M |
| 157 | NAK | Northern Dynasty Minerals Ltd. | 0.909 | 0.97% | 2,687,799 | 491.79M |
| 158 | ATUS | Altice USA, Inc. | 2.395 | 3.68% | 2,686,115 | 1.12B |
| 159 | RERE | ATRenew Inc. | 4.135 | -2.48% | 2,685,614 | 923.39M |
| 160 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.940 | -0.51% | 2,638,445 | 6.43B |
| 161 | ELPW | Elong Power Holding Limited | 3.510 | -14.39% | 2,623,999 | 222.32M |
| 162 | BYND | Beyond Meat, Inc. | 2.645 | -5.20% | 2,604,916 | 202.73M |
| 163 | VCIG | VCI Global Limited | 0.819 | -3.58% | 2,595,755 | 22.04M |
| 164 | MYO | Myomo, Inc. | 0.963 | -1.73% | 2,530,023 | 36.40M |
| 165 | AREC | American Resources Corporation | 1.445 | -16.47% | 2,495,330 | 118.89M |
| 166 | NB | NioCorp Developments Ltd. | 4.445 | -4.00% | 2,492,764 | 322.93M |
| 167 | SLI | Standard Lithium Ltd. | 2.960 | 3.14% | 2,488,725 | 588.49M |
| 168 | BB | BlackBerry Limited | 3.660 | -0.81% | 2,456,925 | 2.19B |
| 169 | GNS | Genius Group Limited | 1.000 | 6.38% | 2,436,770 | 86.81M |
| 170 | EDIT | Editas Medicine, Inc. | 3.065 | 3.55% | 2,417,152 | 275.61M |
| 171 | SQNS | Sequans Communications S.A. | 1.175 | -0.42% | 2,413,852 | 167.69M |
| 172 | CLVT | Clarivate Plc | 4.315 | 0.12% | 2,395,091 | 2.90B |
| 173 | SENS | Senseonics Holdings, Inc. | 0.473 | -1.64% | 2,380,171 | 385.34M |
| 174 | BORR | Borr Drilling Limited | 2.335 | -3.91% | 2,336,551 | 668.34M |
| 175 | CYCU | Cycurion, Inc. | 0.276 | -3.09% | 2,331,233 | 8.68M |
| 176 | GTI | Graphjet Technology | 0.0928 | 0.32% | 2,293,316 | 13.74M |
| 177 | NVNI | Nvni Group Limited | 0.555 | -9.44% | 2,289,702 | 51.22M |
| 178 | ACDC | ProFrac Holding Corp. | 3.570 | 1.71% | 2,269,808 | 639.14M |
| 179 | OTLK | Outlook Therapeutics, Inc. | 2.325 | -4.32% | 2,265,341 | 99.63M |
| 180 | SVM | Silvercorp Metals Inc. | 4.620 | 1.32% | 2,230,456 | 996.54M |
| 181 | XRX | Xerox Holdings Corporation | 4.065 | -1.81% | 2,209,082 | 511.50M |
| 182 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.220 | 3.39% | 2,188,835 | 443.35M |
| 183 | NPWR | NET Power Inc. | 2.330 | -6.43% | 2,154,466 | 510.79M |
| 184 | BFLY | Butterfly Network, Inc. | 1.435 | 1.77% | 2,127,990 | 361.25M |
| 185 | GAU | Galiano Gold Inc. | 2.010 | 3.61% | 2,119,023 | 501.98M |
| 186 | EVEX | Eve Holding, Inc. | 4.630 | 4.75% | 2,100,358 | 1.39B |
| 187 | ICU | SeaStar Medical Holding Corporation | 0.808 | -8.24% | 2,091,843 | 22.54M |
| 188 | FIP | FTAI Infrastructure Inc. | 4.725 | -0.11% | 2,083,545 | 543.79M |
| 189 | MVIS | MicroVision, Inc. | 1.125 | -1.32% | 2,066,965 | 338.59M |
| 190 | NA | Nano Labs Ltd | 4.070 | -9.56% | 2,027,232 | 94.07M |
| 191 | OMEX | Odyssey Marine Exploration, Inc. | 1.545 | -5.21% | 2,001,464 | 60.46M |
| 192 | OMER | Omeros Corporation | 4.430 | 7.52% | 1,976,454 | 297.37M |
| 193 | TROX | Tronox Holdings plc | 3.645 | -3.06% | 1,969,789 | 577.82M |
| 194 | DDD | 3D Systems Corporation | 2.100 | 0.48% | 1,950,745 | 269.33M |
| 195 | SATL | Satellogic Inc. | 3.660 | -1.61% | 1,935,047 | 386.38M |
| 196 | PROP | Prairie Operating Co. | 2.755 | 9.33% | 1,934,725 | 138.52M |
| 197 | VZLA | Vizsla Silver Corp. | 3.475 | 3.12% | 1,924,555 | 1.16B |
| 198 | AUTL | Autolus Therapeutics plc | 1.740 | -5.95% | 1,914,580 | 463.09M |
| 199 | INDI | indie Semiconductor, Inc. | 4.625 | -1.39% | 1,901,474 | 999.80M |
| 200 | AKBA | Akebia Therapeutics, Inc. | 3.270 | -0.61% | 1,881,864 | 867.02M |
| 201 | KLTO | Klotho Neurosciences, Inc. | 0.870 | 11.68% | 1,880,748 | 45.85M |
| 202 | ENLV | Enlivex Therapeutics Ltd. | 1.920 | 7.87% | 1,873,129 | 45.48M |
| 203 | AMPG | AmpliTech Group, Inc. | 3.140 | -11.55% | 1,863,069 | 68.27M |
| 204 | RVYL | Ryvyl Inc. | 0.287 | -5.62% | 1,841,398 | 11.34M |
| 205 | LPSN | LivePerson, Inc. | 1.010 | 6.63% | 1,828,567 | 94.79M |
| 206 | KOPN | Kopin Corporation | 1.940 | 1.57% | 1,825,926 | 302.59M |
| 207 | SMXT | SolarMax Technology, Inc. | 1.070 | 16.30% | 1,820,824 | 50.73M |
| 208 | WIT | Wipro Limited | 2.735 | 0.92% | 1,775,796 | 29.48B |
| 209 | VFF | Village Farms International, Inc. | 2.805 | -0.53% | 1,771,973 | 315.97M |
| 210 | CRDL | Cardiol Therapeutics Inc. | 1.330 | -0.75% | 1,756,776 | 110.80M |
| 211 | ALT | Altimmune, Inc. | 3.725 | 1.22% | 1,746,828 | 328.76M |
| 212 | WAI | Top KingWin Ltd | 0.209 | -41.93% | 1,709,478 | 2.33M |
| 213 | IVP | Inspire Veterinary Partners, Inc. | 0.889 | -22.02% | 1,705,468 | 4.62M |
| 214 | CRON | Cronos Group Inc. | 2.435 | -3.37% | 1,694,535 | 962.93M |
| 215 | BZAI | Blaize Holdings, Inc. | 3.760 | -0.53% | 1,681,347 | 382.33M |
| 216 | TTI | TETRA Technologies, Inc. | 3.910 | -1.26% | 1,676,893 | 521.12M |
| 217 | DNUT | Krispy Kreme, Inc. | 3.467 | -0.93% | 1,666,867 | 593.62M |
| 218 | CTM | Castellum, Inc. | 1.170 | -3.31% | 1,655,782 | 106.24M |
| 219 | ANNX | Annexon, Inc. | 2.420 | 1.68% | 1,650,197 | 265.93M |
| 220 | CLNE | Clean Energy Fuels Corp. | 2.420 | 6.14% | 1,637,006 | 530.68M |
| 221 | STTK | Shattuck Labs, Inc. | 1.010 | 17.39% | 1,624,788 | 48.38M |
| 222 | MAGH | Magnitude International Ltd | 2.220 | -46.51% | 1,620,963 | 77.70M |
| 223 | TSHA | Taysha Gene Therapies, Inc. | 2.910 | -1.02% | 1,613,753 | 793.64M |
| 224 | VEEA | Veea Inc. | 0.625 | 4.08% | 1,603,175 | 22.78M |
| 225 | PRPL | Purple Innovation, Inc. | 1.085 | 4.33% | 1,584,309 | 117.62M |
| 226 | SRFM | Surf Air Mobility Inc. | 4.510 | -5.05% | 1,576,503 | 193.15M |
| 227 | VUZI | Vuzix Corporation | 2.030 | -7.73% | 1,572,400 | 157.00M |
| 228 | PLTK | Playtika Holding Corp. | 3.665 | 2.09% | 1,556,272 | 1.38B |
| 229 | CASK | Heritage Distilling Holding Company, Inc. | 0.528 | 7.49% | 1,555,001 | 12.48M |
| 230 | OPTT | Ocean Power Technologies, Inc. | 0.496 | 0.06% | 1,531,387 | 89.67M |
| 231 | CETX | Cemtrex, Inc. | 1.260 | -5.97% | 1,526,472 | 4.06M |
| 232 | MBOT | Microbot Medical Inc. | 3.055 | -2.40% | 1,498,440 | 139.14M |
| 233 | BLNK | Blink Charging Co. | 0.960 | 1.90% | 1,453,611 | 98.60M |
| 234 | XFOR | X4 Pharmaceuticals, Inc. | 2.765 | -11.94% | 1,444,613 | 62.07M |
| 235 | SPCE | Virgin Galactic Holdings, Inc. | 3.015 | -0.17% | 1,380,367 | 173.64M |
| 236 | TUYA | Tuya Inc. | 2.363 | -2.36% | 1,363,641 | 1.42B |
| 237 | CMPX | Compass Therapeutics, Inc. | 2.900 | -1.69% | 1,359,525 | 497.56M |
| 238 | KAPA | Kairos Pharma, Ltd. | 1.210 | -2.42% | 1,359,065 | 25.10M |
| 239 | LXEH | Lixiang Education Holding Co., Ltd. | 1.400 | 11.11% | 1,328,249 | 26.83M |
| 240 | CHGG | Chegg, Inc. | 1.205 | -4.37% | 1,317,287 | 130.53M |
| 241 | VTEX | VTEX | 4.090 | 3.28% | 1,313,779 | 744.23M |
| 242 | OTRK | Ontrak, Inc. | 0.339 | -9.47% | 1,306,610 | 2.40M |
| 243 | LRMR | Larimar Therapeutics, Inc. | 4.015 | -5.75% | 1,299,726 | 343.65M |
| 244 | LESL | Leslie's, Inc. | 0.353 | 0.60% | 1,280,349 | 65.56M |
| 245 | DGXX | Digi Power X Inc. | 2.380 | -15.60% | 1,274,185 | 114.96M |
| 246 | TOI | The Oncology Institute, Inc. | 3.665 | -0.14% | 1,267,537 | 342.69M |
| 247 | HRTX | Heron Therapeutics, Inc. | 1.340 | -0.74% | 1,249,634 | 205.41M |
| 248 | VSTS | Vestis Corporation | 4.720 | 2.39% | 1,248,560 | 622.28M |
| 249 | FATE | Fate Therapeutics, Inc. | 1.130 | 5.61% | 1,240,369 | 130.32M |
| 250 | PROK | ProKidney Corp. | 2.485 | 2.69% | 1,239,187 | 727.38M |
| 251 | YHC | LQR House Inc. | 0.908 | -2.92% | 1,222,965 | 9.42M |
| 252 | ASNS | Actelis Networks, Inc. | 0.507 | -17.66% | 1,222,508 | 5.49M |
| 253 | FNKO | Funko, Inc. | 2.835 | 6.98% | 1,222,079 | 156.96M |
| 254 | TGB | Taseko Mines Limited | 3.275 | -0.76% | 1,216,079 | 1.05B |
| 255 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.615 | 9.12% | 1,208,378 | 116.50M |
| 256 | IBIO | iBio, Inc. | 0.735 | 8.41% | 1,203,507 | 11.92M |
| 257 | RLX | RLX Technology Inc. | 2.135 | -0.23% | 1,182,931 | 2.60B |
| 258 | OPAD | Offerpad Solutions Inc. | 1.445 | -4.30% | 1,182,307 | 44.19M |
| 259 | PSEC | Prospect Capital Corporation | 2.865 | 0.53% | 1,179,083 | 1.29B |
| 260 | GANX | Gain Therapeutics, Inc. | 1.710 | 11.04% | 1,174,995 | 59.12M |
| 261 | STRO | Sutro Biopharma, Inc. | 0.857 | 9.88% | 1,154,021 | 72.67M |
| 262 | GDRX | GoodRx Holdings, Inc. | 3.760 | 6.21% | 1,150,112 | 1.43B |
| 263 | CRE | Cre8 Enterprise Limited | 1.115 | -5.51% | 1,149,058 | 26.95M |
| 264 | REKR | Rekor Systems, Inc. | 1.085 | -2.25% | 1,122,904 | 136.75M |
| 265 | ASST | Asset Entities Inc. | 4.210 | -7.06% | 1,122,531 | 69.88M |
| 266 | ACRS | Aclaris Therapeutics, Inc. | 1.865 | 10.36% | 1,121,986 | 202.04M |
| 267 | BLND | Blend Labs, Inc. | 2.850 | -0.35% | 1,114,034 | 739.07M |
| 268 | ALEC | Alector, Inc. | 2.355 | -4.27% | 1,103,955 | 238.36M |
| 269 | LODE | Comstock Inc. | 2.320 | 0.87% | 1,101,960 | 113.25M |
| 270 | BUUU | BUUU Group Limited | 4.200 | 5.00% | 1,097,415 | 69.30M |
| 271 | DPRO | Draganfly Inc. | 4.210 | -4.54% | 1,093,202 | 93.92M |
| 272 | SVRA | Savara Inc. | 3.070 | 1.99% | 1,090,421 | 646.82M |
| 273 | NAT | Nordic American Tankers Limited | 2.850 | 1.06% | 1,088,298 | 603.49M |
| 274 | SPWR | Complete Solaria, Inc. | 1.700 | 7.59% | 1,085,562 | 141.28M |
| 275 | STAI | ScanTech AI Systems Inc. | 0.500 | -3.85% | 1,084,977 | 24.13M |
| 276 | ECX | ECARX Holdings Inc. | 1.680 | 5.66% | 1,070,615 | 622.83M |
| 277 | VERI | Veritone, Inc. | 2.668 | -0.46% | 1,069,487 | 147.45M |
| 278 | EONR | EON Resources Inc. | 0.335 | 4.63% | 1,069,136 | 6.95M |
| 279 | APPS | Digital Turbine, Inc. | 4.370 | 1.63% | 1,061,389 | 473.60M |
| 280 | UROY | Uranium Royalty Corp. | 2.640 | -1.86% | 1,061,170 | 357.34M |
| 281 | NXDR | Nextdoor Holdings, Inc. | 1.875 | -0.27% | 1,060,135 | 726.11M |
| 282 | BDN | Brandywine Realty Trust | 4.030 | -0.49% | 1,052,452 | 702.08M |
| 283 | MNKD | MannKind Corporation | 3.725 | 0.68% | 1,044,524 | 1.14B |
| 284 | BW | Babcock & Wilcox Enterprises, Inc. | 1.590 | -5.36% | 1,039,762 | 160.75M |
| 285 | SDST | Stardust Power Inc. | 0.413 | -3.07% | 1,038,691 | 34.48M |
| 286 | FCEL | FuelCell Energy, Inc. | 4.250 | 0.47% | 1,033,378 | 96.86M |
| 287 | TALK | Talkspace, Inc. | 2.570 | 1.58% | 1,030,781 | 430.39M |
| 288 | RNXT | RenovoRx, Inc. | 0.960 | -22.58% | 1,027,169 | 35.11M |
| 289 | RC | Ready Capital Corporation | 3.835 | -0.65% | 1,022,867 | 632.51M |
| 290 | CYH | Community Health Systems, Inc. | 2.760 | 1.10% | 1,020,456 | 369.25M |
| 291 | NOTE | FiscalNote Holdings, Inc. | 0.530 | -1.52% | 1,019,326 | 91.20M |
| 292 | CSAN | Cosan S.A. | 4.010 | -0.50% | 1,017,349 | 1.86B |
| 293 | AIOT | PowerFleet, Inc. | 4.515 | 1.69% | 1,015,814 | 597.70M |
| 294 | FLYY | Spirit Aviation Holdings, Inc. | 1.800 | -9.09% | 1,009,089 | 46.59M |
| 295 | ABP | Abpro Holdings, Inc. | 0.265 | 5.17% | 1,006,022 | 21.21M |
| 296 | IVVD | Invivyd, Inc. | 0.708 | -11.42% | 1,005,540 | 84.93M |
| 297 | PSNY | Polestar Automotive Holding UK PLC | 1.085 | 1.40% | 1,004,741 | 2.50B |
| 298 | AQST | Aquestive Therapeutics, Inc. | 4.170 | 1.46% | 1,002,359 | 415.85M |
| 299 | CHRS | Coherus Oncology, Inc. | 1.060 | 3.92% | 998,635 | 123.20M |
| 300 | CDXS | Codexis, Inc. | 3.020 | -2.58% | 997,581 | 272.61M |
| 301 | BIAF | bioAffinity Technologies, Inc. | 0.235 | -7.95% | 987,010 | 6.58M |
| 302 | RCKT | Rocket Pharmaceuticals, Inc. | 3.070 | 1.32% | 977,624 | 331.26M |
| 303 | STIM | Neuronetics, Inc. | 3.410 | -4.21% | 953,030 | 225.49M |
| 304 | WWR | Westwater Resources, Inc. | 0.783 | -0.39% | 946,852 | 61.40M |
| 305 | GOSS | Gossamer Bio, Inc. | 1.965 | 0.26% | 945,631 | 446.80M |
| 306 | ARAY | Accuray Incorporated | 1.405 | -3.77% | 945,095 | 158.26M |
| 307 | URG | Ur-Energy Inc. | 1.185 | -1.25% | 939,801 | 438.86M |
| 308 | USAS | Americas Gold and Silver Corporation | 0.965 | 0.52% | 936,167 | 654.48M |
| 309 | PCSA | Processa Pharmaceuticals, Inc. | 0.217 | -1.63% | 932,225 | 10.91M |
| 310 | ABVE | Above Food Ingredients Inc. | 1.910 | -5.44% | 926,419 | 97.78M |
| 311 | SYTA | Siyata Mobile Inc. | 3.239 | -12.21% | 920,817 | 28.81M |
| 312 | CABA | Cabaletta Bio, Inc. | 1.700 | 3.03% | 913,851 | 155.49M |
| 313 | IMUX | Immunic, Inc. | 0.902 | -1.57% | 907,702 | 88.99M |
| 314 | EU | enCore Energy Corp. | 2.755 | -1.61% | 905,993 | 519.27M |
| 315 | GNPX | Genprex, Inc. | 0.211 | -2.45% | 904,444 | 6.98M |
| 316 | VGZ | Vista Gold Corp. | 1.235 | -0.40% | 900,484 | 154.60M |
| 317 | SIDU | Sidus Space, Inc. | 1.108 | -3.65% | 884,488 | 28.20M |
| 318 | PHGE | BiomX Inc. | 0.569 | 13.18% | 884,482 | 15.11M |
| 319 | AZTR | Azitra, Inc. | 0.160 | 7.05% | 876,893 | 3.74M |
| 320 | PLRX | Pliant Therapeutics, Inc. | 1.560 | -0.95% | 875,976 | 95.77M |
| 321 | ALM | Almonty Industries Inc. | 4.450 | -5.52% | 874,408 | 1.03B |
| 322 | SLNH | Soluna Holdings, Inc. | 0.526 | -7.77% | 868,548 | 15.40M |
| 323 | GCI | Gannett Co., Inc. | 4.195 | -1.29% | 859,517 | 597.60M |
| 324 | CRDF | Cardiff Oncology, Inc. | 2.445 | 0.20% | 857,443 | 162.66M |
| 325 | MAPS | WM Technology, Inc. | 1.165 | -6.80% | 843,644 | 198.46M |
| 326 | OCGN | Ocugen, Inc. | 1.025 | -0.49% | 843,247 | 320.11M |
| 327 | MSN | Emerson Radio Corp. | 0.483 | -3.38% | 843,200 | 10.17M |
| 328 | RLAY | Relay Therapeutics, Inc. | 3.515 | 3.69% | 831,691 | 606.03M |
| 329 | FBIO | Fortress Biotech, Inc. | 2.160 | 10.20% | 830,148 | 63.87M |
| 330 | SFIX | Stitch Fix, Inc. | 4.950 | 1.64% | 826,576 | 645.91M |
| 331 | CMPS | COMPASS Pathways plc | 4.285 | 1.06% | 826,293 | 411.11M |
| 332 | IHRT | iHeartMedia, Inc. | 2.320 | 2.65% | 823,240 | 354.17M |
| 333 | CLYM | Climb Bio, Inc. | 1.870 | 8.72% | 822,571 | 126.72M |
| 334 | QD | Qudian Inc. | 4.610 | 8.73% | 818,654 | 761.23M |
| 335 | YYGH | YY Group Holding Limited | 1.960 | -12.50% | 816,355 | 74.97M |
| 336 | SPRO | Spero Therapeutics, Inc. | 1.905 | -3.79% | 809,365 | 106.51M |
| 337 | SLS | SELLAS Life Sciences Group, Inc. | 1.610 | 3.87% | 803,989 | 169.53M |
| 338 | PSQH | PSQ Holdings, Inc. | 1.591 | -2.96% | 799,179 | 73.03M |
| 339 | LAB | Standard BioTools Inc. | 1.220 | - | 791,125 | 463.38M |
| 340 | OPK | OPKO Health, Inc. | 1.365 | 1.11% | 785,956 | 1.08B |
| 341 | CCCC | C4 Therapeutics, Inc. | 2.480 | 5.53% | 777,218 | 176.50M |
| 342 | NRGV | Energy Vault Holdings, Inc. | 1.500 | -4.46% | 776,040 | 242.78M |
| 343 | PUMP | ProPetro Holding Corp. | 4.795 | -0.52% | 774,020 | 498.52M |
| 344 | HITI | High Tide Inc. | 2.635 | 3.33% | 772,538 | 206.54M |
| 345 | EZGO | EZGO Technologies Ltd. | 0.379 | 4.43% | 771,072 | 1.96M |
| 346 | AMPY | Amplify Energy Corp. | 4.040 | 2.28% | 770,398 | 163.48M |
| 347 | WOOF | Petco Health and Wellness Company, Inc. | 3.395 | -0.73% | 763,575 | 947.16M |
| 348 | DVLT | Datavault AI Inc. | 0.456 | -1.91% | 759,983 | 44.58M |
| 349 | CASI | CASI Pharmaceuticals, Inc. | 2.570 | 32.47% | 759,112 | 39.82M |
| 350 | HYLN | Hyliion Holdings Corp. | 1.710 | 1.18% | 758,898 | 300.00M |
| 351 | XTIA | XTI Aerospace, Inc. | 1.789 | -1.72% | 758,306 | 36.23M |
| 352 | AZI | Autozi Internet Technology (Global) Ltd. | 0.227 | -0.61% | 755,992 | 24.04M |
| 353 | VNRX | VolitionRx Limited | 0.724 | 12.50% | 752,849 | 75.31M |
| 354 | LIMN | Liminatus Pharma, Inc. | 4.000 | -2.91% | 750,952 | 104.06M |
| 355 | HBIO | Harvard Bioscience, Inc. | 0.534 | 9.11% | 750,046 | 23.78M |
| 356 | MCRP | Micropolis Holding Company | 2.330 | 14.22% | 747,819 | 78.93M |
| 357 | NNOX | Nano-X Imaging Ltd. | 4.465 | -0.78% | 742,787 | 285.49M |
| 358 | LAR | Lithium Argentina AG | 3.365 | -0.15% | 736,106 | 544.54M |
| 359 | BGS | B&G Foods, Inc. | 4.205 | -1.52% | 731,026 | 336.42M |
| 360 | NKTX | Nkarta, Inc. | 2.365 | 7.50% | 730,465 | 167.81M |
| 361 | XOS | Xos, Inc. | 3.025 | -19.97% | 727,951 | 26.29M |
| 362 | OXSQ | Oxford Square Capital Corp. | 2.315 | -2.73% | 727,091 | 180.65M |
| 363 | REAX | The Real Brokerage Inc. | 4.490 | 0.45% | 723,148 | 939.76M |
| 364 | TBLA | Taboola.com Ltd. | 3.350 | 1.82% | 715,100 | 994.01M |
| 365 | RES | RPC, Inc. | 4.390 | -0.90% | 707,081 | 952.31M |
| 366 | GORO | Gold Resource Corporation | 0.484 | -0.92% | 706,380 | 66.07M |
| 367 | ICCM | IceCure Medical Ltd | 0.914 | 8.65% | 700,719 | 71.92M |
| 368 | GOVX | GeoVax Labs, Inc. | 0.729 | -3.00% | 699,820 | 18.47M |
| 369 | GSM | Ferroglobe PLC | 4.145 | 0.12% | 699,194 | 773.56M |
| 370 | IVF | INVO Fertility, Inc. | 1.560 | -10.86% | 699,124 | 1.45M |
| 371 | NNDM | Nano Dimension Ltd. | 1.400 | 1.45% | 698,873 | 302.09M |
| 372 | UIS | Unisys Corporation | 3.990 | 2.57% | 695,535 | 284.46M |
| 373 | KITT | Nauticus Robotics, Inc. | 0.870 | -1.47% | 690,372 | 36.77M |
| 374 | LDI | loanDepot, Inc. | 1.985 | -0.25% | 687,725 | 656.89M |
| 375 | CRBU | Caribou Biosciences, Inc. | 2.040 | 1.98% | 685,851 | 189.94M |
| 376 | EAF | GrafTech International Ltd. | 1.290 | -3.01% | 679,227 | 333.02M |
| 377 | IPA | ImmunoPrecise Antibodies Ltd. | 2.020 | - | 673,011 | 93.23M |
| 378 | BTM | Bitcoin Depot Inc. | 4.110 | - | 671,750 | 298.51M |
| 379 | CISO | CISO Global Inc. | 0.962 | -7.47% | 658,701 | 30.99M |
| 380 | SLQT | SelectQuote, Inc. | 1.940 | -2.51% | 655,146 | 335.08M |
| 381 | LU | Lufax Holding Ltd | 2.910 | 2.11% | 652,609 | 2.52B |
| 382 | PRTS | CarParts.com, Inc. | 0.740 | -2.66% | 648,791 | 40.68M |
| 383 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.600 | -2.90% | 647,977 | 20.24M |
| 384 | RXT | Rackspace Technology, Inc. | 1.185 | -2.07% | 645,641 | 283.64M |
| 385 | GROY | Gold Royalty Corp. | 3.065 | -0.16% | 645,469 | 523.22M |
| 386 | IMG | CIMG Inc. | 0.238 | -0.21% | 644,393 | 8.64M |
| 387 | OKYO | OKYO Pharma Limited | 2.525 | -4.36% | 642,667 | 94.97M |
| 388 | SKIN | The Beauty Health Company | 2.195 | 1.15% | 637,061 | 278.38M |
| 389 | APLT | Applied Therapeutics, Inc. | 0.465 | -1.50% | 634,616 | 66.95M |
| 390 | IPSC | Century Therapeutics, Inc. | 0.568 | 3.24% | 623,069 | 48.92M |
| 391 | LGCL | Lucas GC Limited | 0.596 | 8.05% | 619,955 | 66.50M |
| 392 | HUYA | HUYA Inc. | 3.345 | 1.36% | 610,290 | 761.65M |
| 393 | MIST | Milestone Pharmaceuticals Inc. | 1.690 | 0.60% | 608,314 | 165.41M |
| 394 | RLYB | Rallybio Corporation | 0.570 | 4.41% | 598,844 | 23.82M |
| 395 | GETY | Getty Images Holdings, Inc. | 1.845 | 3.07% | 596,314 | 765.33M |
| 396 | ZIP | ZipRecruiter, Inc. | 4.345 | -1.47% | 592,544 | 378.53M |
| 397 | CDLX | Cardlytics, Inc. | 1.230 | 1.65% | 592,407 | 65.48M |
| 398 | VXRT | Vaxart, Inc. | 0.380 | 5.50% | 591,682 | 86.75M |
| 399 | MWYN | Marwynn Holdings, Inc. | 0.949 | 0.26% | 590,422 | 16.18M |
| 400 | TGL | Treasure Global Inc. | 1.260 | 7.69% | 589,024 | 5.23M |
| 401 | EB | Eventbrite, Inc. | 2.635 | 1.35% | 586,428 | 254.28M |
| 402 | ARBK | Argo Blockchain plc | 0.305 | 1.43% | 584,131 | 21.30M |
| 403 | ZENA | ZenaTech, Inc. | 4.980 | -3.67% | 582,583 | 172.27M |
| 404 | TVGN | Tevogen Bio Holdings Inc. | 0.955 | -2.54% | 581,360 | 187.87M |
| 405 | WINT | Windtree Therapeutics, Inc. | 0.511 | -1.12% | 580,231 | 6.08M |
| 406 | BMRA | Biomerica, Inc. | 3.135 | -10.68% | 580,099 | 7.98M |
| 407 | CERS | Cerus Corporation | 1.250 | -1.57% | 578,319 | 239.62M |
| 408 | OGI | Organigram Global Inc. | 1.490 | -4.49% | 577,604 | 208.31M |
| 409 | LUNG | Pulmonx Corporation | 1.545 | 2.32% | 574,646 | 62.95M |
| 410 | VIR | Vir Biotechnology, Inc. | 4.525 | 1.91% | 573,060 | 628.60M |
| 411 | ITRM | Iterum Therapeutics plc | 0.870 | 6.10% | 570,855 | 38.85M |
| 412 | IMRX | Immuneering Corporation | 3.720 | 22.37% | 565,637 | 135.11M |
| 413 | MXCT | MaxCyte, Inc. | 1.365 | -3.19% | 564,738 | 145.52M |
| 414 | NXTT | Next Technology Holding Inc. | 1.170 | -7.87% | 564,723 | 533.83M |
| 415 | API | Agora, Inc. | 3.590 | -1.64% | 564,161 | 335.70M |
| 416 | BLMZ | BloomZ Inc. | 0.180 | -0.44% | 564,115 | 2.60M |
| 417 | PLX | Protalix BioTherapeutics, Inc. | 1.480 | -2.63% | 563,831 | 118.00M |
| 418 | PYXS | Pyxis Oncology, Inc. | 1.230 | 8.85% | 563,305 | 76.20M |
| 419 | MREO | Mereo BioPharma Group plc | 1.725 | 0.88% | 561,980 | 274.44M |
| 420 | VFS | VinFast Auto Ltd. | 3.550 | 2.60% | 561,594 | 8.30B |
| 421 | GWAV | Greenwave Technology Solutions, Inc. | 0.185 | -1.02% | 560,418 | 11.32M |
| 422 | LUCD | Lucid Diagnostics Inc. | 1.015 | 3.46% | 559,648 | 103.42M |
| 423 | ONCY | Oncolytics Biotech Inc. | 1.015 | 7.94% | 555,544 | 97.45M |
| 424 | IRBT | iRobot Corporation | 3.495 | -3.98% | 551,681 | 109.63M |
| 425 | CNDT | Conduent Incorporated | 2.465 | -1.00% | 545,008 | 389.41M |
| 426 | CURI | CuriosityStream Inc. | 4.030 | -4.50% | 542,176 | 233.46M |
| 427 | MBRX | Moleculin Biotech, Inc. | 0.664 | 2.42% | 537,018 | 20.09M |
| 428 | LVO | LiveOne, Inc. | 0.612 | -5.70% | 529,085 | 69.37M |
| 429 | SLRX | Salarius Pharmaceuticals, Inc. | 0.450 | -0.60% | 527,817 | 3.44M |
| 430 | BAK | Braskem S.A. | 2.845 | -1.22% | 527,774 | 1.22B |
| 431 | ADIL | Adial Pharmaceuticals, Inc. | 0.403 | 2.19% | 527,183 | 8.80M |
| 432 | PLRZ | Polyrizon Ltd. | 1.095 | -2.23% | 525,775 | 12.36M |
| 433 | TV | Grupo Televisa, S.A.B. | 2.460 | 4.68% | 525,366 | 1.26B |
| 434 | CRNT | Ceragon Networks Ltd. | 1.925 | -2.28% | 520,859 | 171.19M |
| 435 | HCAT | Health Catalyst, Inc. | 2.925 | - | 517,947 | 205.84M |
| 436 | HLLY | Holley Inc. | 3.585 | -0.97% | 517,153 | 428.07M |
| 437 | HAIN | The Hain Celestial Group, Inc. | 1.860 | - | 517,133 | 167.87M |
| 438 | LGVN | Longeveron Inc. | 0.751 | -0.54% | 515,169 | 15.62M |
| 439 | SOAR | Volato Group, Inc. | 1.500 | -15.73% | 514,751 | 8.42M |
| 440 | TOUR | Tuniu Corporation | 0.800 | -1.27% | 514,693 | 92.79M |
| 441 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 3.530 | -6.12% | 514,592 | 23.84M |
| 442 | GRWG | GrowGeneration Corp. | 1.470 | -5.77% | 514,282 | 87.86M |
| 443 | UGP | Ultrapar Participações S.A. | 3.295 | 0.76% | 508,550 | 3.51B |
| 444 | BDTX | Black Diamond Therapeutics, Inc. | 2.760 | -1.08% | 508,502 | 157.14M |
| 445 | NCNA | NuCana plc | 3.870 | -6.75% | 508,293 | 7.38M |
| 446 | PSNL | Personalis, Inc. | 4.680 | 0.43% | 507,980 | 415.01M |
| 447 | MKDW | MKDWELL Tech Inc. | 0.201 | -1.56% | 506,730 | 28.91M |
| 448 | ADV | Advantage Solutions Inc. | 1.800 | -1.10% | 503,124 | 586.70M |
| 449 | ODV | Osisko Development Corp. | 2.540 | -1.55% | 501,662 | 355.13M |
| 450 | LAWR | Robot Consulting Co., Ltd. | 1.700 | -3.41% | 500,004 | 84.51M |
| 451 | NVVE | Nuvve Holding Corp. | 0.536 | -13.11% | 498,893 | 7.85M |
| 452 | VMEO | Vimeo, Inc. | 3.965 | -0.63% | 497,459 | 657.04M |
| 453 | NUAI | New Era Energy & Digital, Inc. | 0.433 | 0.09% | 496,050 | 6.27M |
| 454 | HURA | TuHURA Biosciences, Inc. | 3.100 | 12.32% | 493,321 | 155.15M |
| 455 | ARBE | Arbe Robotics Ltd. | 1.305 | -1.88% | 492,440 | 137.24M |
| 456 | OFAL | OFA Group | 1.570 | -10.80% | 491,970 | 21.86M |
| 457 | IRWD | Ironwood Pharmaceuticals, Inc. | 1.080 | 0.93% | 490,719 | 175.43M |
| 458 | HIT | Health In Tech, Inc. | 3.400 | 4.94% | 485,874 | 191.72M |
| 459 | ATOS | Atossa Therapeutics, Inc. | 0.783 | 0.40% | 484,431 | 101.17M |
| 460 | CGTL | Creative Global Technology Holdings Limited | 0.780 | -10.45% | 482,570 | 16.71M |
| 461 | WYHG | Wing Yip Food Holdings Group Limited | 1.590 | 7.43% | 479,567 | 42.01M |
| 462 | GUTS | Fractyl Health, Inc. | 1.030 | 5.38% | 479,475 | 71.42M |
| 463 | COSM | Cosmos Health Inc. | 0.908 | 2.58% | 478,375 | 26.01M |
| 464 | PROF | Profound Medical Corp. | 4.350 | -21.48% | 477,807 | 164.21M |
| 465 | ELDN | Eledon Pharmaceuticals, Inc. | 2.640 | 1.54% | 471,101 | 158.09M |
| 466 | GPUS | Hyperscale Data, Inc. | 0.667 | -0.61% | 471,082 | 20.24M |
| 467 | CXAI | CXApp Inc. | 0.813 | -2.97% | 471,026 | 16.88M |
| 468 | NMRA | Neumora Therapeutics, Inc. | 1.645 | 4.11% | 470,918 | 266.40M |
| 469 | ALMS | Alumis Inc. | 4.700 | 7.06% | 468,958 | 489.10M |
| 470 | KAVL | Kaival Brands Innovations Group, Inc. | 0.768 | 11.47% | 468,019 | 8.86M |
| 471 | CRGX | CARGO Therapeutics, Inc. | 4.475 | 0.34% | 467,361 | 216.43M |
| 472 | SOPA | Society Pass Incorporated | 1.390 | -14.20% | 462,938 | 7.31M |
| 473 | GLDG | GoldMining Inc. | 0.809 | 1.00% | 462,863 | 158.67M |
| 474 | XBP | XBP Global Holdings, Inc. | 0.469 | 4.45% | 462,420 | 16.84M |
| 475 | AMTX | Aemetis, Inc. | 2.520 | -4.91% | 460,515 | 159.37M |
| 476 | GWH | ESS Tech, Inc. | 1.800 | 5.26% | 460,283 | 24.50M |
| 477 | UNCY | Unicycive Therapeutics, Inc. | 4.800 | 3.67% | 459,782 | 61.29M |
| 478 | SCNX | Scienture Holdings, Inc. | 1.210 | - | 459,375 | 19.52M |
| 479 | BARK | BARK, Inc. | 0.817 | -0.57% | 458,273 | 138.71M |
| 480 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2.785 | -3.97% | 458,233 | 106.72M |
| 481 | NITO | N2OFF, Inc. | 0.218 | -0.64% | 457,003 | 6.05M |
| 482 | DBI | Designer Brands Inc. | 3.340 | -2.62% | 454,367 | 163.07M |
| 483 | RVSN | Rail Vision Ltd. | 0.378 | -2.12% | 451,794 | 19.65M |
| 484 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.625 | 0.96% | 447,870 | 668.48M |
| 485 | LXEO | Lexeo Therapeutics, Inc. | 4.550 | -5.01% | 440,328 | 245.69M |
| 486 | BTCM | BIT Mining Limited | 3.180 | -5.64% | 433,962 | 56.73M |
| 487 | IBG | Innovation Beverage Group Limited | 0.626 | -2.51% | 433,118 | 5.43M |
| 488 | MEIP | MEI Pharma, Inc. | 4.870 | -0.61% | 431,766 | 157.63M |
| 489 | VTYX | Ventyx Biosciences, Inc. | 2.870 | -4.33% | 430,343 | 204.66M |
| 490 | PLG | Platinum Group Metals Ltd. | 1.485 | -2.94% | 427,709 | 170.67M |
| 491 | TDTH | Trident Digital Tech Holdings Ltd | 0.910 | -3.91% | 425,336 | 70.00M |
| 492 | NRXP | NRx Pharmaceuticals, Inc. | 2.910 | 8.99% | 420,212 | 56.75M |
| 493 | HOLO | MicroCloud Hologram Inc. | 4.740 | - | 419,933 | 24.31M |
| 494 | SUNE | SUNation Energy Inc. | 1.636 | 9.77% | 418,979 | 5.57M |
| 495 | ASTI | Ascent Solar Technologies, Inc. | 2.400 | 10.09% | 416,706 | 7.31M |
| 496 | ACHV | Achieve Life Sciences, Inc. | 2.570 | 0.78% | 415,745 | 131.34M |
| 497 | ABUS | Arbutus Biopharma Corporation | 3.350 | -0.59% | 411,488 | 642.19M |
| 498 | AMBP | Ardagh Metal Packaging S.A. | 3.835 | -0.65% | 411,349 | 2.29B |
| 499 | LWLG | Lightwave Logic, Inc. | 2.160 | 3.85% | 411,164 | 270.09M |
| 500 | ITP | IT Tech Packaging, Inc. | 0.196 | -1.01% | 406,771 | 3.32M |