Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1452 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0417117.19%4,357,489,48934.02K
2GDCGD Culture Group Limited0.02092.96%1,531,135,4321.27M
3ATLNAtlantic International Corp.1.330202.41%418,260,286108.12M
4INLFINLIF Limited0.0563-49.28%301,773,828777.29K
5MGNMegan Holdings Limited0.17229.74%197,441,0836.38M
6CIITTianci International, Inc.0.88881.18%157,380,5283.21M
7HSCSHeartSciences Inc.2.75055.37%135,104,5568.76M
8AMCAMC Entertainment Holdings, Inc.2.080-24.64%117,137,9171.57B
9SRXHSRx Health Solutions Inc.0.0907-18.73%101,914,12553.54M
10CGTLCreative Global Technology Holdings Limited0.42024.87%92,527,99710.81M
11RDGTRidgetech, Inc.1.73026.28%91,770,950210.89K
12FCUVFocus Universal Inc.4.11089.23%76,935,0662.03M
13BOLDBoundless Bio, Inc.2.60085.71%65,098,55858.40M
14GPUSHyperscale Data, Inc.0.256-10.59%59,488,836124.12M
15GRABGrab Holdings Limited3.460-0.86%54,413,90214.15B
16PLUGPlug Power Inc.2.710-2.87%49,048,4153.78B
17SNAPSnap Inc.4.460-3.67%46,159,1987.39B
18HUMAHumacyte, Inc.0.700-16.55%45,348,636155.50M
19TRIBTrinity Biotech plc0.355-38.95%44,418,2147.20M
20VTAKCatheter Precision, Inc.0.9205.78%41,031,2802.48M
21BTBTBit Digital, Inc.2.140-4.04%39,926,192747.27M
22ABEVAmbev S.A.3.1600.64%37,892,29549.06B
23GITSGlobal Interactive Technologies, Inc.2.18044.37%37,700,2568.01M
24LAESSEALSQ Corp3.3407.74%37,542,656664.74M
25OPENOpendoor Technologies Inc.4.200-1.87%35,804,2044.05B
26HIVEHIVE Digital Technologies Ltd.4.630-5.51%31,638,5641.31B
27ALITAlight, Inc.0.524-4.82%31,500,656276.16M
28AIXIXiao-I Corporation3.020-1.31%29,266,1612.78M
29DNNDenison Mines Corp.3.270-28,639,6022.97B
30NAMIJinxin Technology Holding Company0.2193.69%26,659,54517.33M
31BBAIBigBear.ai Holdings, Inc.3.770-1.57%25,955,9481.81B
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33GETYGetty Images Holdings, Inc.0.930-19.13%23,532,271389.63M
34BBDBanco Bradesco S.A.3.430-23,348,98734.09B
35BTEBaytex Energy Corp.4.0901.49%22,494,4702.91B
36BYNDBeyond Meat, Inc.0.678-2.92%21,080,401349.35M
37BTGB2Gold Corp.4.010-4.52%20,597,2505.61B
38CPOPPop Culture Group Co., Ltd0.1225.34%20,445,35912.90M
39UWMCUWM Holdings Corporation2.030-0.98%19,260,3263.25B
40YMATJ-Star Holding Co., Ltd.0.68520.30%19,030,87613.73M
41LMFALM Funding America, Inc.0.149-23.73%18,791,0092.42M
42GLEGlobal Engine Group Holding Limited0.4276.46%17,420,5857.81M
43IOVAIovance Biotherapeutics, Inc.4.4409.36%16,763,8941.98B
44DVLTDatavault AI Inc.0.369-5.29%15,931,735315.62M
45WITWipro Limited2.2902.23%15,555,13919.31B
46PAVSParanovus Entertainment Technology Ltd.0.147-9.18%14,734,9769.78M
47SPCEVirgin Galactic Holdings, Inc.3.000-5.96%14,637,711313.36M
48BURUNuburu, Inc.0.147-6.47%14,541,09026.39M
49GGBGerdau S.A.4.170-1.88%13,875,5948.00B
50SLNHSoluna Holdings, Inc.1.610-3.59%13,653,567253.97M
51COTYCoty Inc.1.9602.62%13,578,5481.73B
52KOSKosmos Energy Ltd.2.300-6.50%13,526,7161.36B
53BGLBlue Gold Limited0.3948.48%13,510,70216.09M
54MNDRMobile-health Network Solutions0.568-2.72%13,317,8954.07M
55FFAIFaraday Future Intelligent Electric Inc.0.267-5.73%12,936,22681.02M
56GOSSGossamer Bio, Inc.0.1714.38%12,811,09983.79M
57LFSLeifras Co., Ltd.2.240-0.44%12,734,26258.60M
58GERNGeron Corporation1.3500.75%12,145,382866.05M
59CRMTAmerica's Car-Mart, Inc.3.86028.24%11,937,17732.05M
60ORISOriental Rise Holdings Limited1.830-24.38%11,911,0692.31M
61DEVSDevvStream Corp.0.153-29.56%11,241,7935.37M
62MBRXMoleculin Biotech, Inc.2.750-11.86%11,157,44714.67M
63GTMZoomInfo Technologies Inc.2.7102.26%11,091,340798.69M
64OPTUOptimum Communications, Inc.1.3508.00%11,057,603643.24M
65AZTRAzitra, Inc.0.210-8.70%10,846,6063.40M
66OTLKOutlook Therapeutics, Inc.1.700-7.10%10,686,323205.47M
67SBETSharplink, Inc.4.965-6.50%10,471,236979.15M
68ABTCAmerican Bitcoin Corp.0.773-4.72%10,410,651822.13M
69IAUXi-80 Gold Corp.1.420-5.33%10,330,6881.30B
70RXRXRecursion Pharmaceuticals, Inc.3.160-0.63%10,107,0751.68B
71RRRichtech Robotics Inc.2.020-6.05%10,062,779451.66M
72ORBSEightco Holdings Inc.0.901-5.13%9,940,879349.75M
73URGUr-Energy Inc.1.410-1.40%9,000,453566.72M
74MGRXMangoceuticals, Inc.0.34719.24%8,996,3675.96M
75QTEXQTREX Quantum Ltd.1.900-5.47%8,937,87285.98M
76RZLVRezolve AI PLC2.580-3.37%8,645,8321.03B
77LACLithium Americas Corp.4.150-3.49%8,609,4971.51B
78CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1000.96%8,541,0506.98B
79CCCCCC Intelligent Solutions Holdings Inc.4.3802.10%8,493,1202.57B
80PSECProspect Capital Corporation2.2700.89%8,311,4971.14B
81NAKNorthern Dynasty Minerals Ltd.1.940-4.90%8,153,0441.10B
82FATEFate Therapeutics, Inc.2.1600.47%7,841,028251.77M
83SIDUSidus Space, Inc.2.940-5.16%7,811,414237.74M
84SIDCompanhia Siderรบrgica Nacional1.040-0.95%7,794,1821.38B
85OCGNOcugen, Inc.1.3806.98%7,791,986467.16M
86BLDPBallard Power Systems Inc.4.170-3.47%7,659,8631.31B
87KOPNKopin Corporation4.045-11.49%7,659,609713.20M
88MPTMedical Properties Trust, Inc.4.5100.67%7,482,3332.70B
89GAUGaliano Gold Inc.1.910-5.45%7,138,342498.59M
90XRXXerox Holdings Corporation3.1402.61%7,067,889410.65M
91CANCanaan Inc.0.341-2.82%7,015,751253.99M
92SUGPSU Group Holdings Limited0.9705.96%6,995,1094.33M
93OLPXOlaplex Holdings, Inc.2.050-0.49%6,757,7481.38B
94CDTCDT Equity Inc.1.150-23.33%6,618,9715.59M
95SKYQSky Quarry Inc.1.640-13.68%6,289,8547.86M
96VRRMVerra Mobility Corporation4.400-1.57%6,254,183668.39M
97SVCService Properties Trust1.7103.01%6,017,9381.11B
98GNSGenius Group Limited0.2162.86%6,009,90942.05M
99SESSES AI Corporation1.020-2.86%5,981,873376.67M
100EHGOEshallgo Inc.4.000-1.48%5,797,8058.09M
101TNONTenon Medical, Inc.0.463-25.53%5,668,4895.36M
102ESPREsperion Therapeutics, Inc.3.160-5,646,724813.48M
103CXAICXApp Inc.0.221-6.07%5,590,18715.50M
104NFENew Fortress Energy Inc.0.380-5.24%5,488,697108.40M
105AMZEAmaze Holdings, Inc.0.136-12.31%5,408,1087.99M
106QSIQuantum-Si incorporated0.880-4.47%5,354,695191.63M
107VZLAVizsla Silver Corp.3.350-4.83%5,299,2041.23B
108NNDMNano Dimension Ltd.1.375-1.08%5,115,391287.66M
109NIXXNixxy, Inc.1.5005.63%5,078,12240.34M
110ALPAlpha Compute Corp0.2903.94%5,021,0636.79M
111ILLRTriller Group Inc.0.730-50.48%4,884,23114.42M
112LABStandard BioTools Inc.0.7922.34%4,705,144309.21M
113CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%4,666,6761.22B
114JUNSJupiter Neurosciences, Inc.0.2362.61%4,628,24210.25M
115LPROOpen Lending Corporation3.120-0.32%4,610,453368.84M
116CLVTClarivate Plc1.9301.05%4,576,4741.23B
117PACBPacific Biosciences of California, Inc.1.310-0.76%4,566,943406.89M
118IQiQIYI, Inc.1.0401.96%4,560,5461.00B
119CCTGCCSC Technology International Holdings Limited0.8101.26%4,558,1623.17M
120MVISMicroVision, Inc.0.345-4.17%4,538,144114.31M
121CISOCISO Global Inc.0.29313.50%4,533,61313.25M
122NRGVEnergy Vault Holdings, Inc.4.250-3.85%4,520,731757.55M
123ALLOAllogene Therapeutics, Inc.2.070-1.43%4,436,964714.47M
124SPWRSunPower Inc.0.630-9.21%4,405,30992.17M
125INDIindie Semiconductor, Inc.3.710-8.40%4,376,616841.81M
126POWWOutdoor Holding Company2.2501.81%4,315,154261.37M
127ODVOsisko Development Corp.2.460-3.53%4,243,533746.90M
128TMCTMC the metals company Inc.4.820-2.63%4,168,1042.09B
129ITRGIntegra Resources Corp.2.510-4.20%4,033,330516.97M
130WKSPWorksport Ltd.0.8400.20%3,986,90510.53M
131BMBLBumble Inc.2.8000.36%3,974,632424.70M
132EGHT8x8, Inc.1.660-3.49%3,968,413234.38M
133SLDPSolid Power, Inc.2.730-2.50%3,762,761614.21M
134BORRBorr Drilling Limited4.240-2.30%3,756,9401.30B
135USASAmericas Gold and Silver Corporation4.900-8.07%3,756,7251.75B
136ALTAltimmune, Inc.2.910-0.68%3,748,403565.92M
137GALTGalectin Therapeutics Inc.3.12011.43%3,730,431205.47M
138ATAIAtaiBeckley Inc.4.1001.23%3,725,3451.51B
139VTEXVTEX3.500-2.23%3,719,601596.70M
140COSMCosmos Health Inc.0.210-0.57%3,688,55111.41M
141REIRing Energy, Inc.1.130-3,642,508286.85M
142GPROGoPro, Inc.0.720-2.70%3,622,290123.11M
143CTMXCytomX Therapeutics, Inc.3.1503.62%3,553,974685.76M
144MVSTMicrovast Holdings, Inc.1.2700.79%3,550,723423.11M
145EZGOEZGO Technologies Ltd.1.280-6.57%3,549,8662.95M
146MQMarqeta, Inc.3.8301.86%3,500,2541.62B
147ABUSArbutus Biopharma Corporation4.450-1.55%3,493,604879.04M
148SABRSabre Corporation1.750-3.85%3,474,264691.80M
149BZAIBlaize Holdings, Inc.1.480-9.20%3,468,335210.60M
150FTHMFathom Holdings Inc.1.19015.53%3,449,01639.01M
151OPTTOcean Power Technologies, Inc.0.277-1.25%3,252,60263.05M
152PLTKPlaytika Holding Corp.3.95010.96%3,249,8801.50B
153QNRXQuoin Pharmaceuticals, Ltd.3.250-26.30%3,237,3996.53M
154OBAIOur Bond, Inc.0.860-3.89%3,220,23421.04M
155XCHXCHG Limited1.01052.29%3,209,62373.26M
156CNTXContext Therapeutics Inc.0.6523.46%3,173,03159.88M
157ZENAZenaTech, Inc.1.4708.09%3,172,620114.04M
158GOROGold Resource Corporation1.330-3,160,072215.30M
159CABACabaletta Bio, Inc.3.0200.33%3,127,056492.43M
160NBNioCorp Developments Ltd.4.910-5.58%3,118,209714.83M
161QUCYQuantum Cyber N.V.1.490-3.25%3,115,96121.85M
162PFSAProfusa, Inc.0.144-11.33%3,103,585671.08K
163EVGOEVgo, Inc.1.910-1.55%3,100,954599.47M
164GCTSGCT Semiconductor Holding, Inc.2.870-1.03%3,100,206238.44M
165INVZInnoviz Technologies Ltd.0.6101.48%3,092,422135.03M
166DDD3D Systems Corporation3.140-3.68%3,075,290512.89M
167WTIW&T Offshore, Inc.3.3300.60%3,051,288495.43M
168ECXECARX Holdings Inc.1.15012.75%3,043,803438.22M
169LASELaser Photonics Corporation2.1601.41%3,024,89983.31M
170ABATAmerican Battery Technology Company2.840-3.07%3,012,895387.42M
171JELDJELD-WEN Holding, Inc.1.520-8.43%3,003,216130.95M
172MNKDMannKind Corporation3.9301.03%2,984,7571.21B
173PRMEPrime Medicine, Inc.3.240-3.86%2,964,404585.20M
174CXMSprinklr, Inc.4.9700.40%2,964,3231.16B
175DEFTDeFi Technologies Inc.0.524-5.28%2,946,428216.38M
176CCCCC4 Therapeutics, Inc.4.2202.43%2,937,259466.59M
177EPOWE-Power Inc.0.6206.55%2,919,95024.02M
178EDBLEdible Garden AG Incorporated0.200-4.31%2,914,202312.54K
179GROYGold Royalty Corp.2.8200.71%2,909,416717.53M
180HRTXHeron Therapeutics, Inc.0.419-2.33%2,892,21579.23M
181ATYRaTyr Pharma, Inc.0.53714.23%2,880,65152.66M
182SFIXStitch Fix, Inc.4.3307.98%2,872,912577.73M
183SANASana Biotechnology, Inc.3.350-0.30%2,859,2831.00B
184LPLLG Display Co., Ltd.4.140-6.76%2,849,4393.96B
185OPKOPKO Health, Inc.1.4602.10%2,843,0241.10B
186CMPXCompass Therapeutics, Inc.2.060-1.90%2,832,017370.98M
187PALIPalisade Bio, Inc.1.9405.43%2,821,045336.74M
188FULCFulcrum Therapeutics, Inc.3.8502.12%2,813,524256.54M
189LXRXLexicon Pharmaceuticals, Inc.2.1600.47%2,773,557959.46M
190CGCCanopy Growth Corporation0.946-1.14%2,700,660401.41M
191BURBurford Capital Limited4.160-2.80%2,698,653911.33M
192GRMLGreenland Mines Ltd0.256-13.77%2,664,36631.05M
193EUenCore Energy Corp.1.480-3.27%2,640,233293.50M
194ARECAmerican Resources Corporation2.100-6.25%2,629,979224.64M
195PMIPicard Medical, Inc.0.174-12.80%2,618,74316.11M
196GWHESS Tech, Inc.0.7785.12%2,604,65122.86M
197BYAHPark Ha Biological Technology Co., Ltd.1.3802.22%2,601,3358.36M
198TLRYTilray Brands, Inc.4.6100.44%2,595,374549.89M
199UGPUltrapar Participaรงรตes S.A.4.9401.02%2,567,6645.25B
200TIGRUP Fintech Holding Limited4.650-2.11%2,540,915827.72M
201RUBIRubico Inc.0.391-4.59%2,525,132300.33K
202CYPHCypherpunk Technologies Inc.0.653-11.38%2,521,98569.49M
203ELDNEledon Pharmaceuticals, Inc.3.9503.67%2,517,687305.34M
204DFNST3 Defense Inc.0.189-9.09%2,503,3188.03M
205REAXThe Real Brokerage Inc.1.7501.16%2,482,197375.55M
206EXFYExpensify, Inc.1.560-4.88%2,482,048150.44M
207LULufax Holding Ltd1.2701.60%2,477,6781.10B
208SRFMSurf Air Mobility Inc.1.050-1.87%2,463,119105.42M
209BAKBraskem S.A.2.9701.37%2,460,9291.07B
210VGZVista Gold Corp.2.080-9.57%2,450,046303.62M
211ALDXAldeyra Therapeutics, Inc.2.020-1.46%2,434,392121.85M
212BLNDBlend Labs, Inc.1.670-0.60%2,430,122404.33M
213NEOVNeoVolta Inc.2.140-9.70%2,422,693117.50M
214AMBPArdagh Metal Packaging S.A.4.5801.78%2,403,5532.74B
215NXXTNextNRG, Inc.0.431-10.31%2,388,93472.25M
216AKBAAkebia Therapeutics, Inc.1.1000.92%2,387,446295.08M
217PROPPrairie Operating Co.0.656-2.41%2,384,54764.15M
218NUWENuwellis, Inc.0.128-1.54%2,382,663376.58K
219CERSCerus Corporation2.590-0.38%2,381,404518.96M
220SAFXXCF Global, Inc.0.457-6.82%2,357,471151.85M
221TNYATenaya Therapeutics, Inc.0.7263.71%2,349,302157.54M
222TBLATaboola.com Ltd.4.6705.18%2,333,9151.28B
223UPXIUpexi, Inc.0.835-3.47%2,312,49358.67M
224ARBEArbe Robotics Ltd.0.709-0.92%2,268,86686.98M
225VEEAVeea Inc.0.330-0.78%2,214,29516.63M
226BZFDBuzzFeed, Inc.1.5307.75%2,213,475118.79M
227EMBCEmbecta Corp.3.1303.30%2,208,038185.70M
228GEVOGevo, Inc.1.400-1.41%2,124,306332.50M
229NCRANocera, Inc.0.1082.86%2,117,2021.84M
230DNUTKrispy Kreme, Inc.3.450-1.43%2,117,117594.73M
231CANGCango Inc.0.2351.73%2,096,51596.40M
232BATLBattalion Oil Corporation1.210-3.20%2,096,27626.64M
233CSANCosan S.A.2.9303.90%2,085,6542.79B
234NXDRNextdoor Holdings, Inc.2.150-0.92%2,082,608819.98M
235RCKTRocket Pharmaceuticals, Inc.3.4700.29%2,076,880378.90M
236NMRANeumora Therapeutics, Inc.1.6105.23%2,045,752298.31M
237VSTMVerastem, Inc.4.210-0.94%2,034,470369.95M
238WOOFPetco Health and Wellness Company, Inc.2.5201.20%2,005,001719.62M
239CRBUCaribou Biosciences, Inc.1.6601.22%2,001,824164.64M
240BGSB&G Foods, Inc.3.8902.91%1,994,983315.74M
241EDITEditas Medicine, Inc.2.760-1.43%1,987,009423.55M
242EVHEvolent Health, Inc.4.8007.14%1,984,161539.91M
243ZONECleanCore Solutions, Inc.0.920-7.38%1,974,269204.21M
244NABLN-able, Inc.3.1404.67%1,971,672591.51M
245NNOXNano-X Imaging Ltd.1.510-6.79%1,960,321105.08M
246UROYUranium Royalty Corp.2.910-1.02%1,929,183433.70M
247OVIDOvid Therapeutics Inc.2.3203.11%1,915,240433.01M
248RWTRedwood Trust, Inc.4.810-3.41%1,899,022601.32M
249NFGCNew Found Gold Corp.1.540-4.94%1,893,709595.15M
250TYGOTigo Energy, Inc.2.6103.57%1,874,994198.13M
251ACRSAclaris Therapeutics, Inc.4.9201.65%1,865,176687.15M
252AIIORobo.ai Inc.3.160-1.56%1,851,668440.56M
253FOFOHang Feng Technology Innovation Co., Ltd.3.73032.27%1,830,41128.24M
254LHSWLianhe Sowell International Group Ltd1.950-6.70%1,828,6726.70M
255BDTXBlack Diamond Therapeutics, Inc.1.610-1,827,24492.26M
256LRMRLarimar Therapeutics, Inc.3.6800.55%1,812,242384.13M
257ENTXEntera Bio Ltd.1.5504.73%1,812,19376.30M
258FJETStarfighters Space, Inc.4.530-3.21%1,810,143200.11M
259BDNBrandywine Realty Trust3.1602.27%1,783,652550.56M
260DOMODomo, Inc.2.240-2.61%1,735,391101.14M
261RCReady Capital Corporation1.6805.00%1,731,360278.11M
262CLDICalidi Biotherapeutics, Inc.0.156-2.50%1,726,8693.04M
263RLXRLX Technology Inc.1.830-2.66%1,710,6612.24B
264AGNTAGNT, Inc4.7605.31%1,707,491782.18M
265ZVIAZevia PBC1.450-4.61%1,692,087111.63M
266RZLTRezolute, Inc.4.905-4.76%1,651,171512.41M
267SAGTSagtec Global Limited1.300-0.76%1,582,07325.55M
268STEXStreamex Corp.0.8591.09%1,581,104156.23M
269HKITHitek Global Inc.0.291-8.10%1,573,8922.66M
270OXSQOxford Square Capital Corp.1.2807.56%1,571,177119.71M
271CRVOCervoMed Inc.3.720-9.93%1,558,11134.44M
272AUTLAutolus Therapeutics plc1.66011.41%1,556,789441.80M
273ELTXElicio Therapeutics, Inc.4.110-0.72%1,552,16475.61M
274MREOMereo BioPharma Group plc0.322-0.83%1,544,05551.45M
275SNDLSNDL Inc.1.4302.14%1,540,651372.23M
276IVAInventiva S.A.3.7105.70%1,527,399750.68M
277FWDIForward Industries, Inc.4.115-3.63%1,521,532307.31M
278TRXTRX Gold Corporation0.840-5.08%1,509,614270.61M
279EVTLVertical Aerospace Ltd.2.020-2.88%1,506,237257.20M
280REKRRekor Systems, Inc.0.652-1.12%1,492,73089.69M
281RSKDRiskified Ltd.4.9201.23%1,485,811708.66M
282HCATHealth Catalyst, Inc.1.7501.74%1,484,234129.31M
283VERIVeritone, Inc.1.4202.16%1,480,451132.00M
284SLIStandard Lithium Ltd.3.200-4.76%1,456,936824.10M
285CTKBCytek Biosciences, Inc.4.0705.44%1,453,289525.61M
286GLXGGalaxy Payroll Group Limited1.400-7.28%1,452,1628.35M
287LDIloanDepot, Inc.1.1402.70%1,451,636385.12M
288MGNXMacroGenics, Inc.4.6902.40%1,451,415298.11M
289IRWDIronwood Pharmaceuticals, Inc.3.8601.05%1,439,897635.41M
290MISTMilestone Pharmaceuticals Inc.1.300-0.76%1,432,752176.87M
291CNTNCanton Strategic Holdings, Inc.3.2300.62%1,428,628225.47M
292CLNEClean Energy Fuels Corp.1.730-3.35%1,416,326380.99M
293HLPHongli Group Inc.0.4471.15%1,406,50133.41M
294SKYXSKYX Platforms Corp.1.010-4.72%1,402,094135.83M
295CTMCastellum, Inc.0.726-3.54%1,401,72768.72M
296HAINThe Hain Celestial Group, Inc.0.605-0.69%1,383,90754.57M
297NXGLNEXGEL, Inc.0.559-8.51%1,379,5424.74M
298GOGOGogo Inc.3.3400.91%1,378,935451.70M
299HAOHaoxi Health Technology Limited1.1502.68%1,375,8682.48M
300AIFCAI Financial Corporation0.650-2.77%1,369,55290.91M
301MDCXMedicus Pharma Ltd.0.4551.34%1,364,77025.78M
302CATXPerspective Therapeutics, Inc.3.000-1.64%1,361,812342.14M
303NTCLNetClass Technology Inc0.164-2.15%1,358,98910.06M
304CGTXCognition Therapeutics, Inc.1.650-1.79%1,326,996147.67M
305BLNKBlink Charging Co.0.621-4.86%1,319,38289.21M
306BRRProCap Financial, Inc.1.67012.84%1,311,829139.32M
307SOARVolato Group, Inc.0.166-7.90%1,291,0115.11M
308SLQTSelectQuote, Inc.0.868-8.18%1,281,127153.03M
309KIDZKIDZ AI Inc.0.980-31.48%1,280,3411.10M
310BSINBig Sky Industrial Inc.1.0601.92%1,277,66955.46M
311IVVDInvivyd, Inc.0.9352.21%1,276,974275.34M
312MYGNMyriad Genetics, Inc.4.6302.89%1,270,038437.30M
313TMCITreace Medical Concepts, Inc.4.49011.97%1,269,064291.28M
314TMQTrilogy Metals Inc.3.560-3.78%1,263,697650.75M
315IPSCCentury Therapeutics, Inc.2.4104.78%1,259,801434.66M
316ZURAZura Bio Limited4.3051.77%1,247,539408.97M
317TTECTTEC Holdings, Inc.2.1001.45%1,247,142102.18M
318CRISCuris, Inc.0.362-15.49%1,225,96914.46M
319DCDakota Gold Corp.4.450-3.26%1,195,108595.98M
320ATCHAtlasClear Holdings, Inc.0.197-2.81%1,193,11629.62M
321AIOTPowerFleet, Inc.3.850-1.53%1,190,699508.95M
322BHCBausch Health Companies Inc.4.8002.78%1,189,3181.79B
323AIMAIM ImmunoTech Inc.0.363-5.17%1,175,1418.02M
324KULRKULR Technology Group, Inc.3.860-3.26%1,172,180178.47M
325VSEEVSee Health, Inc.0.1221.33%1,168,9835.94M
326RKTORocket One Inc.1.0301.98%1,166,85719.70M
327GEMIGemini Space Station, Inc.4.430-3.06%1,158,181528.45M
328YHCLQR House Inc.0.800-10.10%1,155,84017.10M
329WRNWestern Copper and Gold Corporation2.200-5.58%1,152,923527.35M
330TPSTTempest Therapeutics, Inc.1.2550.40%1,150,79018.58M
331INOInovio Pharmaceuticals, Inc.1.1301.80%1,144,89292.97M
332UAVSAgEagle Aerial Systems, Inc.0.880-2.51%1,131,49851.57M
333ADCTADC Therapeutics SA1.1505.50%1,131,493146.27M
334BHRBraemar Hotels & Resorts Inc.2.0500.99%1,125,399150.21M
335QTRXQuanterix Corporation3.220-7.74%1,122,956151.68M
336TVGrupo Televisa, S.A.B.2.710-0.73%1,113,0981.45B
337ACBAurora Cannabis Inc.2.850-0.70%1,102,668179.32M
338GSMFerroglobe PLC3.700-0.54%1,097,302690.52M
339KWMK Wave Media Ltd.0.1851.26%1,094,78913.55M
340MYPSPLAYSTUDIOS, Inc.0.5151.94%1,091,70466.29M
341FSPFranklin Street Properties Corp.0.542-2.43%1,087,81556.20M
342DCGODocGo Inc.0.510-4.39%1,083,25450.38M
343CYHCommunity Health Systems, Inc.3.0801.65%1,072,642417.20M
344VLNValens Semiconductor Ltd.2.180-0.91%1,070,982230.47M
345HNSTThe Honest Company, Inc.3.6003.45%1,069,771396.28M
346ELMEElme Communities2.0200.50%1,065,001179.52M
347FTEKFuel Tech, Inc.1.990-1,060,11262.02M
348HLLYHolley Inc.2.430-1,038,147292.50M
349GTBPGT Biopharma, Inc.0.4940.67%1,036,57517.81M
350GMMGlobal Mofy AI Limited2.840-7.19%1,031,3283.28M
351REREATRenew Inc.3.620-0.82%1,030,335800.06M
352ECCEagle Point Credit Company3.6001.41%1,017,066475.95M
353ALXOALX Oncology Holdings Inc.1.7607.98%1,015,220236.83M
354VIVKVivakor, Inc.0.4471.96%1,009,2171.92M
355YEXTYext, Inc.3.930-0.25%1,007,358393.98M
356MASK3 E Network Technology Group Limited2.100-1.87%997,1134.34M
357KMRKK-TECH Solutions Company Limited1.0904.81%992,17623.00M
358PLBYPlayboy, Inc.1.5001.35%990,543173.95M
359LUCDLucid Diagnostics Inc.1.030-988,050196.49M
360CHGGChegg, Inc.1.0802.86%987,422120.92M
361AIVApartment Investment and Management Company2.9200.69%985,312446.54M
362ANGIAngi Inc.4.8301.05%983,131195.36M
363DFDVDeFi Development Corp.2.810-4.42%972,41784.63M
364HOVRNew Horizon Aircraft Ltd.2.030-5.14%970,253125.38M
365GTNGray Media, Inc.3.9302.34%961,934383.88M
366ONCYOncolytics Biotech Inc.0.9412.58%954,901112.30M
367VVOSVivos Therapeutics, Inc.0.46615.94%951,3506.48M
368MERCMercer International Inc.0.726-6.04%950,77148.56M
369MYOMyomo, Inc.1.190-4.80%950,01645.98M
370NKTXNkarta, Inc.3.0308.60%949,811216.78M
371SMWBSimilarweb Ltd.4.970-3.12%949,097435.36M
372MDXHMDxHealth SA0.5153.50%944,65226.45M
373VFFVillage Farms International, Inc.1.8901.07%942,824216.01M
374LIMNLiminatus Pharma, Inc.0.111-2.12%937,9494.98M
375IMRXImmuneering Corporation4.5402.25%935,563293.73M
376AIBBlockchAIn Digital Infrastructure, Inc.2.150-8.12%935,217152.61M
377CNDTConduent Incorporated1.3301.53%934,936206.28M
378PTLOPortillo's Inc.4.0600.50%930,832307.77M
379IBIOiBio, Inc.1.650-5.17%930,82381.97M
380LODEComstock Inc.4.280-4.46%927,725324.91M
381TCPCBlackRock TCP Capital Corp.3.230-2.12%914,530271.01M
382WNWMeiwu Technology Company Limited3.5601.71%911,69393.74M
383CMTLComtech Telecommunications Corp.2.390-1.24%910,81371.61M
384SMRTSmartRent, Inc.1.1302.73%909,367217.91M
385VTGNVistagen Therapeutics, Inc.0.632-1.19%898,20525.94M
386IMCCIM Cannabis Corp.0.164-7.09%895,6831.02M
387MBOTMicrobot Medical Inc.1.820-1.62%890,633122.23M
388VUZIVuzix Corporation3.080-2.53%887,261256.13M
389IVDAIveda Solutions, Inc.0.4201.45%877,2994.87M
390NPWRNET Power Inc.1.690-867,731379.85M
391PRQRProQR Therapeutics N.V.1.8900.53%862,748199.14M
392BIYABaiya International Group Inc.0.410-858,8978.04M
393HSLVHighlander Silver Corp.4.450-8.06%856,977981.04M
394MLSSMilestone Scientific Inc.0.298-9.66%855,22026.26M
395ALECAlector, Inc.1.8302.81%853,995203.18M
396APIAgora, Inc.4.2602.16%852,547360.18M
397ARAYAccuray Incorporated0.3295.18%852,48439.14M
398RGPResources Connection, Inc.4.1651.83%848,328142.98M
399TRONTron Inc.1.495-7.72%846,982709.20M
400ZIPZipRecruiter, Inc.3.2407.64%837,871264.13M
401JFINJiayin Group Inc.2.850-28.39%836,590149.14M
402HTTHigh Templar Tech Limited3.090-0.32%835,635479.83M
403GAMEGameSquare Holdings, Inc.0.412-2.92%834,18738.63M
404BRCCBRC Inc.1.2400.81%833,421309.38M
405MDXGMiMedx Group, Inc.3.7301.63%833,246555.57M
406QNCQuantum eMotion Corp.3.170-10.20%827,072776.03M
407AMPYAmplify Energy Corp.3.930-2.72%823,343162.26M
408HUBCHUB Cyber Security Ltd.1.7101.79%822,9515.69M
409XTIAXTI Aerospace, Inc.1.710-2.84%818,41665.80M
410NRDYNerdy Inc.0.875-2.33%815,857166.33M
411HURATuHURA Biosciences, Inc.2.640-2.58%814,936168.12M
412LFMDLifeMD, Inc.4.5505.57%812,685220.05M
413SITCSITE Centers Corp.4.7200.21%805,199247.68M
414PROKProKidney Corp.1.795-1.37%803,307542.20M
415VRXAVeraxa Biotech AG2.910-29.71%801,69173.38M
416STAKSTAK Inc.3.520-30.84%800,23167.62M
417NRXPNRx Pharmaceuticals, Inc.3.760-3.59%797,540136.10M
418NGENNervGen Pharma Corp.2.060-3.74%797,190218.78M
419FBIOFortress Biotech, Inc.3.1602.60%791,565104.97M
420ALVOAlvotech3.6951.23%787,8991.24B
421ANGXAngel Studios, Inc.3.1702.92%787,778590.93M
422PLGPlatinum Group Metals Ltd.1.360-2.86%781,016179.10M
423TASKTaskUs, Inc.4.690-6.01%779,426429.50M
424AVXLAnavex Life Sciences Corp.2.5801.57%775,911239.09M
425LXEOLexeo Therapeutics, Inc.4.920-2.38%762,612386.33M
426NIVFNewGenIvf Group Limited0.649-3.36%759,9586.54M
427MXCTMaxCyte, Inc.1.175-0.42%756,643125.87M
428NEWPNew Pacific Metals Corp.3.990-6.12%756,021787.99M
429HUYAHUYA Inc.2.2700.89%755,594521.63M
430TUYATuya Inc.1.840-753,1421.13B
431LXLexinFintech Holdings Ltd.2.0001.01%752,972329.58M
432GRNTGranite Ridge Resources, Inc.4.5601.11%747,704601.45M
433UZXLinkage Global Inc0.384-4.88%747,20322.74M
434CRONCronos Group Inc.2.6901.51%733,447989.41M
435WWRWestwater Resources, Inc.0.500-2.52%730,36063.56M
436IRDOpus Genetics, Inc.4.080-726,705332.09M
437CRCTCricut, Inc.4.350-0.46%726,241913.06M
438SNGXSoligenix, Inc.0.381-2.31%724,1905.65M
439ASTLAlgoma Steel Group Inc.4.160-3.03%716,142438.42M
440IFRXInflaRx N.V.1.9100.53%714,234281.33M
441CRDFCardiff Oncology, Inc.1.250-3.85%711,91485.46M
442OFALOFA Group0.2034.64%711,4149.39M
443LIDRAEye, Inc.1.420-2.07%710,97065.77M
444LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
445GDRXGoodRx Holdings, Inc.2.6703.89%707,583904.26M
446ONEGOneConstruction Group Limited1.560-20.00%698,42624.96M
447SCNIScinai Immunotherapeutics Ltd.0.286-1.72%692,3281.13M
448LICNLichen International Limited1.2200.83%686,80020.05M
449NNBRNN, Inc.2.8806.67%686,456151.99M
450BTCSBTCS Inc.1.070-3.60%686,27553.26M
451THRYThryv Holdings, Inc.3.6809.20%685,401163.21M
452IONRioneer Ltd4.1708.31%684,351319.45M
453TPETTrio Petroleum Corp.0.294-1.90%680,63713.03M
454PMVPPMV Pharmaceuticals, Inc.1.2106.14%677,76764.53M
455ZNTLZentalis Pharmaceuticals, Inc.3.6800.27%674,386261.97M
456EVEXEve Holding, Inc.2.680-4.29%670,939933.46M
457FINVFinVolution Group4.8201.90%669,0601.18B
458OPRXOptimizeRx Corporation4.540-2.99%664,52885.19M
459VENUVenu Holding Corporation3.2408.72%663,048192.60M
460UISUnisys Corporation3.6204.02%662,726263.92M
461LCTXLineage Cell Therapeutics, Inc.1.250-0.79%660,273311.62M
462BTAIBioXcel Therapeutics, Inc.1.260-3.08%656,70738.91M
463ANVSAnnovis Bio, Inc.1.740-1.69%655,23774.02M
464MMAMixed Martial Arts Group Limited0.5010.89%649,58813.26M
465JSPRJasper Therapeutics, Inc.0.489-2.49%649,02413.69M
466TROOTROOPS, Inc.2.8201.08%648,477344.49M
467ACCOACCO Brands Corporation3.8901.83%642,105358.88M
468ZCMDZhongchao Inc.0.478-21.40%636,53759.39K
469HRZNHorizon Technology Finance Corporation4.3003.37%633,589293.52M
470VWAVVisionWave Holdings, Inc.4.6456.66%628,819117.93M
471YYGHYY Group Holding Limited2.130-1.93%627,7836.82M
472CREGSmart Powerr Corp.2.4204.31%621,6246.65M
473ELPWElong Power Holding Limited1.0305.75%616,2531.47M
474AVATAvalanche Treasury Corporation0.810-4.59%612,63553.68M
475HYPDHyperion DeFi, Inc.3.670-1.08%610,88752.14M
476HYPRHyperfine, Inc.1.470-1.34%610,549145.93M
477SPROSpero Therapeutics, Inc.2.150-2.71%605,500124.49M
478NWGLCL Workshop Group Limited0.220-9.09%604,0173.64M
479BEEMBeam Global1.330-4.32%601,41829.53M
480LZMLifezone Metals Limited4.250-601,098406.22M
481THMInternational Tower Hill Mines Ltd.2.050-7.66%595,356563.46M
482TOVXTheriva Biologics, Inc.0.2530.04%591,89711.61M
483RGNTRegentis Biomaterials Ltd.4.2001.69%579,87421.75M
484LNKSLinkers Industries Limited2.330-1.27%576,985125.21K
485IGCIGC Pharma, Inc.0.265-0.60%569,69526.18M
486SKYASkyAI, Inc.1.025-5.09%568,79143.38M
487OSUROraSure Technologies, Inc.4.2401.92%563,826291.92M
488TPVGTriplePoint Venture Growth BDC Corp.4.720-0.84%563,200191.63M
489TLSTelos Corporation4.3401.17%558,257324.72M
490NIUNiu Technologies1.970-3.90%557,872154.52M
491GMEXGMEX Robotics Corporation0.676-6.09%557,413584.97K
492PBKPowerBank Corporation0.785-3.73%556,92238.54M
493PNNTPennantPark Investment Corporation3.4503.29%555,546225.27M
494ARAIArrive AI Inc.0.440-0.70%555,35822.82M
495CHAICore AI Holdings, Inc.0.790-4.96%554,43815.73M
496DSXDiana Shipping Inc.2.150-551,643256.79M
497SHFSSHF Holdings, Inc.0.237-5.12%550,8841.53M
498GUTSFractyl Health, Inc.0.827-4.83%549,790131.20M
499SEGGSports Entertainment Gaming Global Corporation0.823-9.27%547,25710.40M
500ENGNenGene Therapeutics Inc.1.7000.59%546,772113.88M