Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1399 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OMH | Ohmyhome Limited | 0.115 | 29.97% | 354,501,772 | 9.67M |
| 2 | MREO | Mereo BioPharma Group plc | 0.306 | 12.15% | 163,249,871 | 48.76M |
| 3 | GLE | Global Engine Group Holding Limited | 0.493 | 27.32% | 147,301,278 | 9.02M |
| 4 | PLUG | Plug Power Inc. | 2.220 | 5.21% | 146,574,643 | 3.10B |
| 5 | BYND | Beyond Meat, Inc. | 0.418 | -19.69% | 143,160,630 | 215.41M |
| 6 | UZX | Linkage Global Inc | 0.150 | -32.83% | 125,246,157 | 9.92M |
| 7 | HTZ | Hertz Global Holdings, Inc. | 2.450 | 15.57% | 115,365,509 | 873.31M |
| 8 | CIGL | Concorde International Group Ltd. | 0.596 | 32.48% | 103,663,101 | 135.35M |
| 9 | ZONE | CleanCore Solutions, Inc. | 0.158 | -54.79% | 92,754,045 | 35.02M |
| 10 | FRTT | Fort Technology Inc. | 1.290 | 32.04% | 88,403,596 | 14.52M |
| 11 | RCON | Recon Technology, Ltd. | 0.0310 | -12.68% | 82,286,035 | 2.81M |
| 12 | ALP | Alpha Compute Corp | 0.191 | -1.24% | 68,112,120 | 4.48M |
| 13 | NIO | NIO Inc. | 4.620 | -4.15% | 56,586,119 | 11.56B |
| 14 | BBD | Banco Bradesco S.A. | 3.210 | -3.60% | 53,815,608 | 33.40B |
| 15 | YYAI | AiRWA Inc. | 0.0815 | 0.62% | 46,828,093 | 85.87K |
| 16 | MSGY | Masonglory Limited | 3.430 | 48.20% | 40,568,596 | 7.27M |
| 17 | GRAB | Grab Holdings Limited | 3.740 | 1.91% | 36,608,369 | 15.26B |
| 18 | AIHS | Senmiao Technology Limited | 1.840 | 22.67% | 35,895,155 | 26.79M |
| 19 | VTAK | Catheter Precision, Inc. | 0.293 | -4.56% | 35,054,278 | 1.06M |
| 20 | OPEN | Opendoor Technologies Inc. | 3.580 | 2.87% | 32,748,464 | 3.48B |
| 21 | TENX | Tenax Therapeutics, Inc. | 1.620 | 17.82% | 32,715,783 | 92.80M |
| 22 | FAMI | Farmmi, Inc. | 0.167 | 5.82% | 32,396,582 | 2.32M |
| 23 | STIM | Neuronetics, Inc. | 3.190 | 47.00% | 28,985,060 | 221.99M |
| 24 | UWMC | UWM Holdings Corporation | 1.530 | 8.51% | 28,162,132 | 2.45B |
| 25 | PDSB | PDS Biotechnology Corporation | 0.257 | -64.87% | 27,313,723 | 14.33M |
| 26 | OGI | Organigram Global Inc. | 1.230 | 17.14% | 23,594,916 | 170.79M |
| 27 | EOSE | Eos Energy Enterprises, Inc. | 4.240 | 4.69% | 23,317,181 | 1.54B |
| 28 | KEEL | Keel Infrastructure Corp. | 3.290 | -3.24% | 22,454,811 | 1.99B |
| 29 | DXF | Eason Technology Limited | 0.530 | 8.10% | 20,734,624 | 1.72M |
| 30 | MTEN | Mingteng International Corporation Inc. | 1.370 | 26.85% | 19,800,256 | 10.48M |
| 31 | WAFU | Wah Fu Education Group Limited | 1.665 | 14.83% | 19,608,620 | 7.34M |
| 32 | VEEA | Veea Inc. | 0.126 | -20.06% | 19,274,923 | 6.35M |
| 33 | EVTL | Vertical Aerospace Ltd. | 0.887 | -1.50% | 19,191,396 | 112.89M |
| 34 | DRMA | Dermata Therapeutics, Inc. | 1.080 | -3.57% | 18,906,770 | 4.34M |
| 35 | ABEV | Ambev S.A. | 2.840 | -3.40% | 18,732,128 | 46.25B |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 3.330 | 3.10% | 18,115,927 | 1.60B |
| 37 | GPUS | Hyperscale Data, Inc. | 0.120 | -0.42% | 17,172,916 | 58.01M |
| 38 | DNN | Denison Mines Corp. | 3.310 | 1.53% | 17,124,165 | 2.98B |
| 39 | GETY | Getty Images Holdings, Inc. | 0.288 | -35.17% | 16,099,064 | 120.58M |
| 40 | MPT | Medical Properties Trust, Inc. | 4.020 | -3.13% | 16,068,148 | 2.40B |
| 41 | GGB | Gerdau S.A. | 4.690 | -5.44% | 15,556,252 | 9.22B |
| 42 | SOAR | Volato Group, Inc. | 0.160 | -6.27% | 15,553,098 | 5.25M |
| 43 | SOC | Sable Offshore Corp. | 4.650 | -8.64% | 15,089,403 | 892.19M |
| 44 | RXT | Rackspace Technology, Inc. | 4.350 | -8.03% | 14,884,219 | 1.10B |
| 45 | SES | SES AI Corporation | 0.559 | 5.13% | 14,462,585 | 206.47M |
| 46 | AMC | AMC Entertainment Holdings, Inc. | 2.400 | -0.83% | 13,900,176 | 2.14B |
| 47 | GTEC | Greenland Technologies Holding Corporation | 0.554 | 2.72% | 13,672,088 | 14.71M |
| 48 | SCKT | Socket Mobile, Inc. | 1.390 | -34.74% | 13,584,973 | 11.45M |
| 49 | NCRA | Nocera, Inc. | 2.450 | 19.51% | 13,544,035 | 3.82M |
| 50 | GERN | Geron Corporation | 1.630 | 10.14% | 12,699,137 | 1.05B |
| 51 | GPRO | GoPro, Inc. | 0.620 | -11.45% | 12,613,007 | 114.39M |
| 52 | IAUX | i-80 Gold Corp. | 1.660 | -2.35% | 12,073,581 | 1.47B |
| 53 | BAOS | Baosheng Media Group Holdings Limited | 0.730 | 3.15% | 12,021,617 | 1.12M |
| 54 | ZENA | ZenaTech, Inc. | 1.820 | 6.43% | 12,013,605 | 141.20M |
| 55 | PYXS | Pyxis Oncology, Inc. | 2.830 | -26.11% | 11,988,306 | 179.30M |
| 56 | MGIH | Millennium Group International Holdings Limited | 1.560 | -10.34% | 11,749,658 | 17.55M |
| 57 | RZLV | Rezolve AI PLC | 2.780 | 1.09% | 11,458,157 | 1.11B |
| 58 | MVST | Microvast Holdings, Inc. | 0.864 | -1.20% | 11,146,893 | 332.35M |
| 59 | DVLT | Datavault AI Inc. | 0.306 | 2.27% | 11,010,074 | 262.14M |
| 60 | GOSS | Gossamer Bio, Inc. | 0.182 | 3.24% | 10,531,791 | 88.87M |
| 61 | HIVE | HIVE Digital Technologies Ltd. | 2.650 | 1.92% | 10,425,355 | 702.35M |
| 62 | HXHX | Haoxin Holdings Limited | 0.485 | 0.89% | 10,345,794 | 6.67M |
| 63 | RXRX | Recursion Pharmaceuticals, Inc. | 3.350 | 1.82% | 10,195,738 | 1.80B |
| 64 | BTBT | Bit Digital, Inc. | 1.350 | 3.85% | 9,953,411 | 480.62M |
| 65 | BTE | Baytex Energy Corp. | 4.400 | 0.46% | 9,793,976 | 3.09B |
| 66 | HRTX | Heron Therapeutics, Inc. | 0.324 | -3.34% | 9,764,660 | 61.47M |
| 67 | ELPW | Elong Power Holding Limited | 4.830 | 20.45% | 9,734,217 | 2.48M |
| 68 | GRML | Greenland Mines Ltd | 0.209 | 4.50% | 9,160,751 | 25.34M |
| 69 | NRGV | Energy Vault Holdings, Inc. | 3.580 | 7.19% | 8,946,861 | 644.19M |
| 70 | ITP | IT Tech Packaging, Inc. | 0.192 | 7.51% | 8,855,923 | 3.26M |
| 71 | CISS | C3is Inc. | 0.0830 | -5.68% | 8,793,187 | 1.09M |
| 72 | SIDU | Sidus Space, Inc. | 2.600 | 11.59% | 8,354,936 | 261.43M |
| 73 | ARDX | Ardelyx, Inc. | 3.940 | -1.50% | 8,164,927 | 981.80M |
| 74 | ORBS | Eightco Holdings Inc. | 0.745 | 2.45% | 8,138,565 | 289.15M |
| 75 | SERV | Serve Robotics Inc. | 4.900 | -0.41% | 8,061,045 | 424.67M |
| 76 | SPWR | SunPower Inc. | 0.239 | -3.08% | 7,999,341 | 39.45M |
| 77 | SID | Companhia Siderúrgica Nacional | 0.867 | -3.75% | 7,679,998 | 1.16B |
| 78 | AUTL | Autolus Therapeutics plc | 2.330 | 12.56% | 7,672,589 | 620.11M |
| 79 | SPCE | Virgin Galactic Holdings, Inc. | 3.290 | 1.86% | 7,455,659 | 440.94M |
| 80 | AIFA | All In FutureTech Alliance Inc. | 3.180 | 50.71% | 7,251,356 | 20.28M |
| 81 | WWR | Westwater Resources, Inc. | 0.600 | -3.57% | 7,083,392 | 76.30M |
| 82 | OPTT | Ocean Power Technologies, Inc. | 0.204 | 9.20% | 6,723,312 | 46.63M |
| 83 | AIOT | PowerFleet, Inc. | 2.840 | -7.19% | 6,698,961 | 375.57M |
| 84 | AQST | Aquestive Therapeutics, Inc. | 4.410 | 2.80% | 6,482,145 | 553.31M |
| 85 | GRI | GRI Bio, Inc. | 2.200 | 29.41% | 6,447,282 | 3.90M |
| 86 | ACB | Aurora Cannabis Inc. | 3.485 | 20.59% | 6,369,480 | 187.57M |
| 87 | URG | Ur-Energy Inc. | 1.390 | -2.11% | 6,347,964 | 556.96M |
| 88 | PACB | Pacific Biosciences of California, Inc. | 1.140 | -0.87% | 6,109,503 | 354.35M |
| 89 | CAN | Canaan Inc. | 0.201 | 0.50% | 5,989,219 | 149.71M |
| 90 | WTI | W&T Offshore, Inc. | 3.810 | -0.26% | 5,982,238 | 575.09M |
| 91 | OTLK | Outlook Therapeutics, Inc. | 1.130 | -1.74% | 5,880,136 | 211.31M |
| 92 | RR | Richtech Robotics Inc. | 1.740 | 1.75% | 5,819,456 | 391.68M |
| 93 | VZLA | Vizsla Silver Corp. | 3.830 | -1.29% | 5,817,414 | 1.38B |
| 94 | SLNH | Soluna Holdings, Inc. | 1.270 | 5.83% | 5,795,130 | 200.34M |
| 95 | COTY | Coty Inc. | 2.820 | -1.05% | 5,793,837 | 2.48B |
| 96 | BORR | Borr Drilling Limited | 4.260 | 2.40% | 5,772,658 | 1.31B |
| 97 | GTM | ZoomInfo Technologies Inc. | 4.080 | -3.55% | 5,747,405 | 1.19B |
| 98 | REAX | The Real Brokerage Inc. | 2.300 | 7.48% | 5,717,107 | 504.16M |
| 99 | VVOS | Vivos Therapeutics, Inc. | 0.315 | -0.94% | 5,481,620 | 4.37M |
| 100 | KOS | Kosmos Energy Ltd. | 2.560 | 1.99% | 5,467,042 | 1.52B |
| 101 | TRX | TRX Gold Corporation | 1.070 | 0.94% | 5,388,183 | 347.77M |
| 102 | TLRY | Tilray Brands, Inc. | 4.780 | 8.14% | 5,320,127 | 648.24M |
| 103 | ALEC | Alector, Inc. | 2.090 | 23.67% | 5,293,648 | 233.36M |
| 104 | SAFX | XCF Global, Inc. | 0.446 | -0.56% | 5,232,258 | 148.16M |
| 105 | BLND | Blend Labs, Inc. | 1.440 | -4.64% | 5,070,694 | 340.58M |
| 106 | SURG | SurgePays, Inc. | 0.301 | -0.23% | 5,070,111 | 7.57M |
| 107 | RITR | Reitar Logtech Holdings Limited | 0.145 | -13.85% | 4,945,018 | 9.05M |
| 108 | CGC | Canopy Growth Corporation | 1.000 | 5.03% | 4,885,987 | 399.86M |
| 109 | EVH | Evolent Health, Inc. | 4.100 | 4.33% | 4,836,411 | 463.54M |
| 110 | AMZE | Amaze Holdings, Inc. | 0.213 | 7.03% | 4,794,377 | 1.57M |
| 111 | RETO | ReTo Eco-Solutions, Inc. | 1.200 | -53.85% | 4,767,562 | 9.86M |
| 112 | NEOV | NeoVolta Inc. | 3.240 | 16.55% | 4,722,070 | 177.90M |
| 113 | ALLO | Allogene Therapeutics, Inc. | 2.120 | 0.95% | 4,625,659 | 731.73M |
| 114 | GMEX | GMEX Robotics Corporation | 1.130 | -6.61% | 4,581,257 | 1.02M |
| 115 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.300 | -5.11% | 4,565,016 | 76.47M |
| 116 | HYLN | Hyliion Holdings Corp. | 3.920 | -0.25% | 4,541,377 | 699.04M |
| 117 | SABR | Sabre Corporation | 1.990 | -3.86% | 4,432,070 | 803.13M |
| 118 | BATL | Battalion Oil Corporation | 1.360 | -3.55% | 4,347,574 | 29.95M |
| 119 | CLOV | Clover Health Investments, Corp. | 4.390 | -3.94% | 4,328,196 | 2.33B |
| 120 | INO | Inovio Pharmaceuticals, Inc. | 0.766 | 3.99% | 4,296,630 | 83.96M |
| 121 | LAC | Lithium Americas Corp. | 3.250 | - | 4,294,321 | 1.18B |
| 122 | PLBY | Playboy, Inc. | 1.360 | 15.25% | 4,147,421 | 157.72M |
| 123 | TOPP | Toppoint Holdings Inc. | 0.248 | -11.44% | 4,117,842 | 6.12M |
| 124 | GCTS | GCT Semiconductor Holding, Inc. | 2.040 | -16.73% | 4,105,858 | 169.49M |
| 125 | CLVT | Clarivate Plc | 1.910 | 1.06% | 4,096,821 | 1.22B |
| 126 | XHLD | TEN Holdings, Inc. | 3.570 | 14.79% | 4,082,773 | 42.76M |
| 127 | HAO | Haoxi Health Technology Limited | 0.165 | 3.77% | 4,064,764 | 366.72K |
| 128 | MNKD | MannKind Corporation | 3.840 | -2.29% | 4,035,266 | 1.23B |
| 129 | KIDZ | KIDZ AI Inc. | 0.283 | -29.74% | 3,999,587 | 318.80K |
| 130 | CMPX | Compass Therapeutics, Inc. | 2.200 | -0.90% | 3,979,678 | 396.19M |
| 131 | BMBL | Bumble Inc. | 2.780 | 1.83% | 3,910,672 | 425.94M |
| 132 | KLXE | KLX Energy Services Holdings, Inc. | 1.550 | -30.80% | 3,886,917 | 30.86M |
| 133 | AKBA | Akebia Therapeutics, Inc. | 0.867 | 2.67% | 3,789,784 | 240.11M |
| 134 | LDI | loanDepot, Inc. | 0.853 | -2.95% | 3,766,321 | 288.31M |
| 135 | SINT | Sintx Technologies, Inc. | 1.770 | 4.12% | 3,732,291 | 7.65M |
| 136 | NNBR | NN, Inc. | 3.650 | 0.55% | 3,722,782 | 192.62M |
| 137 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.970 | -3.43% | 3,673,858 | 6.89B |
| 138 | WOK | WORK Medical Technology Group LTD | 2.230 | 6.70% | 3,645,473 | 5.40M |
| 139 | INDI | indie Semiconductor, Inc. | 3.810 | 2.42% | 3,607,705 | 883.19M |
| 140 | NABL | N-able, Inc. | 3.150 | -1.87% | 3,599,246 | 595.05M |
| 141 | ENVX | Enovix Corporation | 4.830 | 4.09% | 3,576,480 | 1.03B |
| 142 | HUMA | Humacyte, Inc. | 0.710 | -4.63% | 3,529,831 | 191.44M |
| 143 | CABA | Cabaletta Bio, Inc. | 2.790 | -0.36% | 3,526,529 | 454.92M |
| 144 | CERS | Cerus Corporation | 2.565 | 1.79% | 3,524,506 | 516.91M |
| 145 | ENSC | Ensysce Biosciences, Inc. | 0.421 | -2.32% | 3,515,899 | 6.18M |
| 146 | CLNE | Clean Energy Fuels Corp. | 1.710 | 6.21% | 3,478,040 | 376.96M |
| 147 | VRRM | Verra Mobility Corporation | 4.780 | 0.84% | 3,432,379 | 726.48M |
| 148 | LAES | SEALSQ Corp | 2.550 | -0.39% | 3,424,346 | 507.51M |
| 149 | PLTK | Playtika Holding Corp. | 2.670 | -4.64% | 3,407,889 | 1.02B |
| 150 | CAPR | Capricor Therapeutics, Inc. | 3.930 | 2.08% | 3,347,166 | 227.59M |
| 151 | BOXL | Boxlight Corporation | 2.930 | -1.35% | 3,344,974 | 1.95M |
| 152 | BSIN | Big Sky Industrial Inc. | 1.430 | 18.18% | 3,312,587 | 74.82M |
| 153 | EVGO | EVgo, Inc. | 1.600 | 0.63% | 3,275,314 | 503.23M |
| 154 | SNDL | SNDL Inc. | 1.300 | 6.56% | 3,220,367 | 323.26M |
| 155 | GAU | Galiano Gold Inc. | 2.100 | 5.00% | 3,204,408 | 521.83M |
| 156 | WIT | Wipro Limited | 1.970 | -1.01% | 3,196,932 | 19.07B |
| 157 | ACH | Accendra Health, Inc. | 1.260 | -10.00% | 3,196,061 | 96.90M |
| 158 | VIVS | VivoSim Labs, Inc. | 0.353 | -3.21% | 3,164,140 | 1.23M |
| 159 | CXAI | CXApp Inc. | 0.163 | 0.49% | 3,144,426 | 17.81M |
| 160 | EU | enCore Energy Corp. | 1.380 | 5.34% | 3,128,573 | 269.11M |
| 161 | TMC | TMC the metals company Inc. | 4.550 | 2.71% | 3,116,129 | 1.97B |
| 162 | GAME | GameSquare Holdings, Inc. | 0.391 | 1.03% | 3,114,730 | 36.66M |
| 163 | CCCC | C4 Therapeutics, Inc. | 3.870 | 6.91% | 3,085,281 | 427.90M |
| 164 | TDUP | ThredUp Inc. | 3.140 | -2.79% | 3,068,702 | 412.39M |
| 165 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.430 | 1.25% | 3,031,640 | 1.08B |
| 166 | CELZ | Creative Medical Technology Holdings, Inc. | 1.240 | 3.33% | 2,993,483 | 4.58M |
| 167 | ALT | Altimmune, Inc. | 3.000 | -1.64% | 2,990,035 | 583.42M |
| 168 | UAVS | AgEagle Aerial Systems, Inc. | 0.995 | -1.47% | 2,982,714 | 58.32M |
| 169 | BTQ | BTQ Technologies Corp. | 4.430 | 12.44% | 2,917,962 | 557.70M |
| 170 | ITRG | Integra Resources Corp. | 2.600 | -1.52% | 2,910,175 | 524.14M |
| 171 | AREC | American Resources Corporation | 2.900 | 1.75% | 2,905,441 | 310.22M |
| 172 | TBLA | Taboola.com Ltd. | 4.120 | -0.24% | 2,877,244 | 1.11B |
| 173 | CAST | FreeCast, Inc. | 1.350 | 9.76% | 2,871,056 | 64.23M |
| 174 | DNUT | Krispy Kreme, Inc. | 3.090 | -1.59% | 2,814,594 | 536.12M |
| 175 | PROK | ProKidney Corp. | 1.610 | -4.73% | 2,796,164 | 486.74M |
| 176 | BGS | B&G Foods, Inc. | 3.410 | 0.29% | 2,778,886 | 276.78M |
| 177 | FMFC | Kandal M Venture Limited | 0.247 | -9.07% | 2,774,430 | 4.51M |
| 178 | AUUD | Auddia Inc. | 1.250 | -5.30% | 2,765,631 | 6.71M |
| 179 | THM | International Tower Hill Mines Ltd. | 2.830 | 5.99% | 2,758,103 | 700.27M |
| 180 | TJGC | TJGC Group Limited | 3.820 | 4.66% | 2,757,187 | 38.58M |
| 181 | SRFM | Surf Air Mobility Inc. | 0.800 | -5.95% | 2,693,484 | 89.28M |
| 182 | ABAT | American Battery Technology Company | 2.660 | 0.38% | 2,686,382 | 362.86M |
| 183 | BIVI | BioVie Inc. | 1.270 | 15.45% | 2,666,910 | 9.58M |
| 184 | STKH | Steakholder Foods Ltd. | 3.990 | -7.21% | 2,654,179 | 7.81M |
| 185 | SLDP | Solid Power, Inc. | 2.410 | 2.55% | 2,632,446 | 549.92M |
| 186 | IGC | IGC Pharma, Inc. | 0.281 | 5.05% | 2,631,110 | 28.13M |
| 187 | REI | Ring Energy, Inc. | 1.370 | 0.74% | 2,612,788 | 356.94M |
| 188 | GEVO | Gevo, Inc. | 1.630 | 3.82% | 2,596,881 | 390.26M |
| 189 | CVRX | CVRx, Inc. | 2.600 | 9.70% | 2,582,419 | 69.27M |
| 190 | TDIC | Dreamland Limited | 2.890 | 7.84% | 2,575,118 | 10.07M |
| 191 | SANA | Sana Biotechnology, Inc. | 3.790 | 4.99% | 2,519,071 | 1.14B |
| 192 | LIMN | Liminatus Pharma, Inc. | 0.112 | -4.70% | 2,516,052 | 5.00M |
| 193 | YMT | Yimutian Inc. | 0.221 | -26.30% | 2,507,550 | 1.69M |
| 194 | VERI | Veritone, Inc. | 1.490 | 3.47% | 2,497,044 | 138.50M |
| 195 | ALTO | Alto Ingredients, Inc. | 4.170 | -1.42% | 2,476,426 | 323.46M |
| 196 | EMBC | Embecta Corp. | 4.880 | -2.20% | 2,463,324 | 276.50M |
| 197 | OCGN | Ocugen, Inc. | 1.370 | 4.58% | 2,460,891 | 464.58M |
| 198 | IQ | iQIYI, Inc. | 1.350 | -0.74% | 2,434,212 | 1.30B |
| 199 | TTEC | TTEC Holdings, Inc. | 1.730 | -25.75% | 2,380,156 | 85.21M |
| 200 | LPL | LG Display Co., Ltd. | 3.430 | 2.08% | 2,335,401 | 3.52B |
| 201 | BLDP | Ballard Power Systems Inc. | 2.600 | 1.96% | 2,310,172 | 770.20M |
| 202 | NXXT | NextNRG, Inc. | 0.280 | 4.99% | 2,295,789 | 47.04M |
| 203 | HLLY | Holley Inc. | 3.120 | -0.95% | 2,272,412 | 374.84M |
| 204 | GROY | Gold Royalty Corp. | 3.090 | 0.32% | 2,264,146 | 715.89M |
| 205 | PRME | Prime Medicine, Inc. | 3.260 | 3.49% | 2,251,191 | 579.97M |
| 206 | NAK | Northern Dynasty Minerals Ltd. | 1.700 | - | 2,217,525 | 944.83M |
| 207 | REKR | Rekor Systems, Inc. | 0.679 | 2.38% | 2,203,915 | 93.37M |
| 208 | DDD | 3D Systems Corporation | 3.810 | 3.53% | 2,190,246 | 633.02M |
| 209 | IHRT | iHeartMedia, Inc. | 2.935 | -20.89% | 2,183,686 | 465.20M |
| 210 | TIGR | UP Fintech Holding Limited | 4.750 | -3.26% | 2,164,561 | 845.53M |
| 211 | ASPI | ASP Isotopes Inc. | 4.320 | 0.70% | 2,159,645 | 662.30M |
| 212 | ARKO | Arko Corp. | 4.410 | -6.17% | 2,155,208 | 494.74M |
| 213 | AIRS | AirSculpt Technologies, Inc. | 3.215 | 16.91% | 2,150,674 | 231.79M |
| 214 | RLMD | Relmada Therapeutics, Inc. | 4.470 | -1.54% | 2,140,735 | 476.81M |
| 215 | BBBY | Bed Bath & Beyond, Inc. | 4.270 | -3.83% | 2,138,982 | 407.06M |
| 216 | INVZ | Innoviz Technologies Ltd. | 0.398 | 0.71% | 2,131,411 | 114.52M |
| 217 | STAK | STAK Inc. | 1.440 | -12.73% | 2,125,431 | 27.66M |
| 218 | UROY | Uranium Royalty Corp. | 4.170 | 0.97% | 2,122,427 | 1.59B |
| 219 | EXFY | Expensify, Inc. | 2.310 | -6.48% | 2,115,562 | 222.77M |
| 220 | LU | Lufax Holding Ltd | 1.550 | -6.63% | 2,114,531 | 1.34B |
| 221 | CYCU | Cycurion, Inc. | 0.588 | -9.38% | 2,084,253 | 5.05M |
| 222 | GLND | Greenland Energy Company | 2.010 | -9.87% | 2,047,917 | 87.90M |
| 223 | HCAT | Health Catalyst, Inc. | 1.760 | 2.33% | 2,047,572 | 132.45M |
| 224 | PSEC | Prospect Capital Corporation | 2.280 | -0.44% | 2,026,576 | 1.14B |
| 225 | TNYA | Tenaya Therapeutics, Inc. | 0.751 | 1.89% | 2,002,525 | 168.46M |
| 226 | VFF | Village Farms International, Inc. | 2.430 | 2.53% | 1,998,307 | 277.72M |
| 227 | OPTU | Optimum Communications, Inc. | 0.827 | 5.83% | 1,988,301 | 315.29M |
| 228 | ONFO | Onfolio Holdings, Inc. | 2.460 | 2.50% | 1,962,545 | 327.80K |
| 229 | TAOP | Taoping Inc. | 0.859 | 15.55% | 1,958,577 | 8.24M |
| 230 | KPTI | Karyopharm Therapeutics Inc. | 2.100 | 7.14% | 1,958,163 | 47.59M |
| 231 | ESRT | Empire State Realty Trust, Inc. | 4.630 | -0.22% | 1,946,648 | 1.31B |
| 232 | GOGO | Gogo Inc. | 2.890 | -9.40% | 1,945,323 | 391.62M |
| 233 | QSI | Quantum-Si incorporated | 0.820 | 3.81% | 1,942,046 | 178.61M |
| 234 | BZAI | Blaize Holdings, Inc. | 1.090 | 5.83% | 1,925,432 | 157.29M |
| 235 | GDRX | GoodRx Holdings, Inc. | 3.800 | 3.83% | 1,917,073 | 1.30B |
| 236 | GENK | GEN Restaurant Group, Inc. | 2.000 | 9.89% | 1,912,738 | 65.86M |
| 237 | EDIT | Editas Medicine, Inc. | 2.950 | 4.98% | 1,910,320 | 453.06M |
| 238 | MBOT | Microbot Medical Inc. | 1.680 | -13.18% | 1,904,029 | 112.84M |
| 239 | NFE | New Fortress Energy Inc. | 0.329 | -3.83% | 1,875,885 | 94.06M |
| 240 | COSM | Cosmos Health Inc. | 0.220 | -1.66% | 1,875,665 | 11.94M |
| 241 | OPK | OPKO Health, Inc. | 1.390 | - | 1,838,415 | 1.04B |
| 242 | GNS | Genius Group Limited | 0.151 | -5.51% | 1,826,691 | 29.36M |
| 243 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 1,813,992 | 1.23B |
| 244 | CATX | Perspective Therapeutics, Inc. | 3.180 | 6.00% | 1,803,656 | 363.00M |
| 245 | VIVK | Vivakor, Inc. | 1.310 | -8.39% | 1,798,418 | 874.03K |
| 246 | HFFG | HF Foods Group Inc. | 1.780 | 14.10% | 1,797,939 | 95.19M |
| 247 | DGXX | Digi Power X Inc. | 3.790 | 1.07% | 1,788,860 | 345.22M |
| 248 | RLX | RLX Technology Inc. | 1.980 | -1.00% | 1,773,779 | 2.42B |
| 249 | NUS | Nu Skin Enterprises, Inc. | 4.870 | -5.44% | 1,772,889 | 237.06M |
| 250 | EBS | Emergent BioSolutions Inc. | 4.450 | -0.45% | 1,755,197 | 228.17M |
| 251 | WFF | WF Holding Limited | 2.030 | -12.88% | 1,751,524 | 10.23M |
| 252 | ANGX | Angel Studios, Inc. | 3.830 | -9.24% | 1,748,887 | 715.28M |
| 253 | QTRX | Quanterix Corporation | 2.625 | 8.47% | 1,739,656 | 124.14M |
| 254 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.300 | 6.17% | 1,734,573 | 710.53M |
| 255 | TPST | Tempest Therapeutics, Inc. | 1.180 | 13.46% | 1,732,535 | 18.86M |
| 256 | FEAM | 5E Advanced Materials, Inc. | 1.840 | -6.12% | 1,699,160 | 76.39M |
| 257 | BRCC | BRC Inc. | 0.848 | -1.86% | 1,694,854 | 212.24M |
| 258 | CTMX | CytomX Therapeutics, Inc. | 3.450 | 0.29% | 1,688,607 | 751.75M |
| 259 | PASW | Ping An Biomedical Co., Ltd. | 0.130 | -1.74% | 1,680,287 | 16.15M |
| 260 | OXSQ | Oxford Square Capital Corp. | 1.440 | -0.69% | 1,675,247 | 151.28M |
| 261 | TYGO | Tigo Energy, Inc. | 1.250 | 5.93% | 1,669,015 | 95.97M |
| 262 | GANX | Gain Therapeutics, Inc. | 2.060 | 16.38% | 1,668,284 | 87.87M |
| 263 | SMTK | SmartKem, Inc. | 0.146 | -7.41% | 1,661,276 | 3.14M |
| 264 | LRMR | Larimar Therapeutics, Inc. | 4.310 | 7.48% | 1,655,862 | 449.89M |
| 265 | SLI | Standard Lithium Ltd. | 2.450 | -3.16% | 1,655,777 | 619.44M |
| 266 | JELD | JELD-WEN Holding, Inc. | 1.890 | 1.07% | 1,642,154 | 163.98M |
| 267 | XRX | Xerox Holdings Corporation | 3.220 | -0.92% | 1,638,028 | 422.83M |
| 268 | NXDR | Nextdoor Holdings, Inc. | 2.660 | -0.75% | 1,622,644 | 1.03B |
| 269 | GUTS | Fractyl Health, Inc. | 0.702 | 3.97% | 1,613,168 | 111.34M |
| 270 | AZTR | Azitra, Inc. | 0.143 | 2.21% | 1,594,343 | 2.32M |
| 271 | NXGL | NEXGEL, Inc. | 0.426 | 17.55% | 1,572,028 | 3.89M |
| 272 | DPRO | Draganfly Inc. | 4.430 | -6.14% | 1,564,365 | 172.84M |
| 273 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | -3.85% | 1,558,249 | 384.21M |
| 274 | NFGC | New Found Gold Corp. | 1.660 | -2.35% | 1,532,548 | 639.68M |
| 275 | KUST | Kustom Entertainment, Inc. | 1.330 | 22.02% | 1,532,172 | 833.72K |
| 276 | BDN | Brandywine Realty Trust | 3.100 | 0.65% | 1,529,228 | 542.79M |
| 277 | NNDM | Nano Dimension Ltd. | 1.660 | 1.84% | 1,515,354 | 349.99M |
| 278 | CMRC | Commerce.com, Inc. | 2.250 | 6.64% | 1,486,150 | 186.43M |
| 279 | MYGN | Myriad Genetics, Inc. | 3.220 | -0.92% | 1,485,417 | 307.99M |
| 280 | CSAN | Cosan S.A. | 2.580 | -5.15% | 1,482,655 | 2.65B |
| 281 | IVVD | Invivyd, Inc. | 0.688 | 2.14% | 1,463,408 | 202.54M |
| 282 | AIM | AIM ImmunoTech Inc. | 0.255 | -3.16% | 1,459,877 | 5.62M |
| 283 | ADGM | Adagio Medical Holdings, Inc. | 0.719 | -3.37% | 1,452,595 | 15.97M |
| 284 | ENGN | enGene Therapeutics Inc. | 1.820 | 4.00% | 1,433,453 | 121.92M |
| 285 | CRNT | Ceragon Networks Ltd. | 2.190 | 3.79% | 1,414,937 | 199.06M |
| 286 | JSPR | Jasper Therapeutics, Inc. | 0.893 | 11.72% | 1,412,580 | 25.00M |
| 287 | PROP | Prairie Operating Co. | 0.890 | 9.20% | 1,398,634 | 86.98M |
| 288 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | 0.79% | 1,380,192 | 172.78M |
| 289 | CTM | Castellum, Inc. | 0.605 | -0.84% | 1,372,766 | 57.34M |
| 290 | QTEX | QTREX Quantum Ltd. | 0.996 | -4.24% | 1,367,008 | 55.48M |
| 291 | TMQ | Trilogy Metals Inc. | 3.930 | 1.29% | 1,364,498 | 668.12M |
| 292 | WOOF | Petco Health and Wellness Company, Inc. | 2.740 | 2.24% | 1,360,734 | 782.45M |
| 293 | MGRX | Mangoceuticals, Inc. | 0.546 | -8.16% | 1,345,119 | 9.37M |
| 294 | NAII | Natural Alternatives International, Inc. | 2.180 | -6.44% | 1,334,967 | 13.68M |
| 295 | LXEO | Lexeo Therapeutics, Inc. | 4.780 | 3.24% | 1,332,397 | 375.33M |
| 296 | SFIX | Stitch Fix, Inc. | 3.740 | -5.79% | 1,331,113 | 499.01M |
| 297 | BUR | Burford Capital Limited | 4.340 | 1.40% | 1,326,458 | 953.00M |
| 298 | EGHT | 8x8, Inc. | 2.140 | -4.46% | 1,311,001 | 309.09M |
| 299 | RWT | Redwood Trust, Inc. | 4.680 | 2.41% | 1,305,838 | 587.87M |
| 300 | HAIN | The Hain Celestial Group, Inc. | 0.540 | -8.61% | 1,302,105 | 48.77M |
| 301 | LODE | Comstock Inc. | 3.550 | 9.23% | 1,300,973 | 269.78M |
| 302 | PTLO | Portillo's Inc. | 4.510 | 0.67% | 1,299,344 | 342.50M |
| 303 | GTN | Gray Media, Inc. | 4.760 | -4.42% | 1,297,339 | 466.88M |
| 304 | VBIO | Valion Bio, Inc. | 0.310 | 7.64% | 1,286,068 | 992.26K |
| 305 | FATE | Fate Therapeutics, Inc. | 2.740 | -0.72% | 1,283,215 | 319.37M |
| 306 | AMPY | Amplify Energy Corp. | 4.510 | 8.41% | 1,281,265 | 186.97M |
| 307 | VCIG | VCI Global Limited | 0.305 | 7.81% | 1,274,009 | 2.83M |
| 308 | CNDT | Conduent Incorporated | 1.580 | 1.28% | 1,271,491 | 245.72M |
| 309 | RDGT | Ridgetech, Inc. | 0.916 | -7.42% | 1,258,164 | 3.33M |
| 310 | VGZ | Vista Gold Corp. | 2.270 | 1.79% | 1,257,544 | 331.35M |
| 311 | PALI | Palisade Bio, Inc. | 2.140 | 1.90% | 1,245,659 | 372.94M |
| 312 | JWEL | Jowell Global Ltd. | 3.910 | -2.25% | 1,239,689 | 9.29M |
| 313 | XTNT | Xtant Medical Holdings, Inc. | 0.320 | -28.25% | 1,235,923 | 44.88M |
| 314 | ATER | Aterian, Inc. | 0.489 | 1.88% | 1,233,222 | 4.46M |
| 315 | MDXG | MiMedx Group, Inc. | 4.320 | 1.17% | 1,228,724 | 629.69M |
| 316 | SSP | The E.W. Scripps Company | 3.310 | -0.60% | 1,226,342 | 306.73M |
| 317 | WRAP | Wrap Technologies, Inc. | 1.870 | 2.19% | 1,211,286 | 104.23M |
| 318 | DGNX | Diginex Limited | 1.620 | -6.63% | 1,205,788 | 47.14M |
| 319 | CRON | Cronos Group Inc. | 3.080 | 2.67% | 1,203,631 | 1.11B |
| 320 | BRSP | BrightSpire Capital, Inc. | 4.950 | 1.02% | 1,198,827 | 626.29M |
| 321 | BLNK | Blink Charging Co. | 0.590 | -1.37% | 1,195,897 | 84.79M |
| 322 | SITC | SITE Centers Corp. | 2.960 | -1.99% | 1,192,378 | 155.33M |
| 323 | OABI | OmniAb, Inc. | 3.380 | -0.29% | 1,191,026 | 491.42M |
| 324 | PLG | Platinum Group Metals Ltd. | 1.520 | -4.40% | 1,189,411 | 194.63M |
| 325 | MGN | Megan Holdings Limited | 0.109 | -14.02% | 1,183,113 | 4.04M |
| 326 | SMRT | SmartRent, Inc. | 1.410 | 3.68% | 1,180,687 | 270.17M |
| 327 | NCT | Intercont (Cayman) Limited | 3.600 | 1.69% | 1,177,954 | 5.92M |
| 328 | VTGN | Vistagen Therapeutics, Inc. | 0.269 | 2.01% | 1,175,672 | 11.04M |
| 329 | CTKB | Cytek Biosciences, Inc. | 4.740 | 1.72% | 1,171,798 | 616.12M |
| 330 | GSM | Ferroglobe PLC | 4.570 | -1.30% | 1,171,643 | 852.88M |
| 331 | ARTW | Art's-Way Manufacturing Co., Inc. | 2.820 | -1.74% | 1,171,362 | 14.67M |
| 332 | NRXP | NRx Pharmaceuticals, Inc. | 3.400 | 1.49% | 1,166,609 | 142.50M |
| 333 | TPET | Trio Petroleum Corp. | 0.264 | 1.81% | 1,164,995 | 11.70M |
| 334 | DOMH | Dominari Holdings Inc. | 3.140 | 11.35% | 1,161,694 | 71.01M |
| 335 | CNTX | Context Therapeutics Inc. | 0.466 | 2.98% | 1,151,205 | 42.80M |
| 336 | RC | Ready Capital Corporation | 1.790 | -3.24% | 1,146,639 | 296.26M |
| 337 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.910 | 4.30% | 1,143,186 | 108.84M |
| 338 | ZBAO | Zhibao Technology Inc. | 0.195 | -7.58% | 1,141,604 | 6.64M |
| 339 | SKYQ | Sky Quarry Inc. | 3.520 | -5.63% | 1,137,441 | 29.95M |
| 340 | EQ | Equillium, Inc. | 2.230 | 1.83% | 1,135,927 | 141.00M |
| 341 | PEPG | PepGen Inc. | 2.900 | -3.01% | 1,110,870 | 200.59M |
| 342 | LX | LexinFintech Holdings Ltd. | 1.470 | - | 1,107,720 | 242.24M |
| 343 | CPOP | Pop Culture Group Co., Ltd | 0.360 | -6.98% | 1,106,414 | 3.79M |
| 344 | XFOR | X4 Pharmaceuticals, Inc. | 4.280 | 0.71% | 1,079,880 | 424.35M |
| 345 | OSG | Octave Specialty Group, Inc. | 4.540 | -2.78% | 1,076,546 | 204.53M |
| 346 | LFMD | LifeMD, Inc. | 3.380 | -6.63% | 1,069,346 | 162.92M |
| 347 | BAK | Braskem S.A. | 2.210 | -0.90% | 1,067,015 | 810.79M |
| 348 | IMRX | Immuneering Corporation | 4.800 | 5.96% | 1,065,246 | 310.55M |
| 349 | VNDA | Vanda Pharmaceuticals Inc. | 4.930 | -1.79% | 1,064,923 | 298.08M |
| 350 | GAUZ | Gauzy Ltd. | 0.395 | -1.25% | 1,058,755 | 7.40M |
| 351 | ACIU | AC Immune SA | 2.540 | 11.40% | 1,056,304 | 252.54M |
| 352 | CYH | Community Health Systems, Inc. | 2.840 | -3.40% | 1,054,643 | 384.90M |
| 353 | AGRZ | Agroz Inc. | 0.249 | -12.49% | 1,049,426 | 5.41M |
| 354 | ABUS | Arbutus Biopharma Corporation | 4.670 | 1.74% | 1,046,809 | 922.50M |
| 355 | EXYN | Exyn Technologies, Inc. | 2.570 | 18.43% | 1,042,070 | 20.09M |
| 356 | ZCMD | Zhongchao Inc. | 1.080 | -5.26% | 1,040,965 | 4.51M |
| 357 | NTHI | NeOnc Technologies Holdings, Inc. | 4.350 | 24.29% | 1,033,336 | 112.81M |
| 358 | WRN | Western Copper and Gold Corporation | 2.450 | -0.41% | 1,023,786 | 553.96M |
| 359 | THRY | Thryv Holdings, Inc. | 2.140 | -0.70% | 1,023,054 | 95.10M |
| 360 | BTCS | BTCS Inc. | 1.100 | -2.65% | 1,019,826 | 54.75M |
| 361 | ECC | Eagle Point Credit Company | 3.790 | -2.07% | 1,017,578 | 501.07M |
| 362 | ENHA | Enhanced Group Inc. | 2.150 | -12.96% | 1,015,406 | 262.80M |
| 363 | WLDS | Wearable Devices Ltd. | 2.910 | -18.72% | 1,013,107 | 6.35M |
| 364 | LASE | Laser Photonics Corporation | 1.210 | 0.83% | 1,010,145 | 46.67M |
| 365 | XPOF | Xponential Fitness, Inc. | 4.870 | -2.01% | 1,010,079 | 239.87M |
| 366 | QNME | Quanome Technologies, Inc. | 0.517 | 9.86% | 998,156 | 17.79M |
| 367 | CRBU | Caribou Biosciences, Inc. | 1.690 | 1.81% | 994,941 | 167.62M |
| 368 | GAIA | Gaia, Inc. | 1.235 | -35.00% | 992,489 | 31.26M |
| 369 | MBRX | Moleculin Biotech, Inc. | 0.445 | 3.39% | 982,372 | 2.37M |
| 370 | FIP | FTAI Infrastructure Inc. | 4.370 | 1.63% | 980,523 | 516.45M |
| 371 | ECX | ECARX Holdings Inc. | 1.040 | -0.95% | 974,343 | 396.30M |
| 372 | ORGO | Organogenesis Holdings Inc. | 1.890 | 1.61% | 973,777 | 243.19M |
| 373 | KSCP | Knightscope, Inc. | 1.500 | 3.45% | 972,375 | 25.88M |
| 374 | CHRS | Coherus Oncology, Inc. | 1.210 | -2.42% | 968,306 | 186.95M |
| 375 | POWW | Outdoor Holding Company | 2.320 | -9.38% | 962,126 | 269.16M |
| 376 | PNNT | PennantPark Investment Corporation | 3.740 | 0.81% | 958,801 | 244.21M |
| 377 | IBG | Innovation Beverage Group Limited | 0.905 | -5.06% | 958,481 | 1.64M |
| 378 | XXI | Twenty One Capital, Inc. | 4.500 | -1.75% | 931,000 | 1.56B |
| 379 | LESL | Leslie's, Inc. | 1.330 | 19.82% | 929,152 | 12.45M |
| 380 | MDCX | Medicus Pharma Ltd. | 0.346 | 7.52% | 928,417 | 19.59M |
| 381 | EVEX | Eve Holding, Inc. | 2.850 | 0.35% | 927,808 | 993.19M |
| 382 | BTAI | BioXcel Therapeutics, Inc. | 0.932 | 0.43% | 920,943 | 28.77M |
| 383 | VWAV | VisionWave Holdings, Inc. | 1.070 | -15.08% | 919,954 | 27.16M |
| 384 | AGNT | AGNT, Inc | 4.270 | -0.23% | 914,867 | 713.59M |
| 385 | ACCO | ACCO Brands Corporation | 4.290 | -1.38% | 912,594 | 396.00M |
| 386 | HUDI | Huadi International Group Co., Ltd. | 0.864 | -6.59% | 911,341 | 12.35M |
| 387 | CVGI | Commercial Vehicle Group, Inc. | 3.320 | 0.30% | 909,935 | 126.15M |
| 388 | LGVN | Longeveron Inc. | 0.692 | -6.00% | 909,881 | 21.87M |
| 389 | OVID | Ovid Therapeutics Inc. | 2.580 | -1.53% | 903,158 | 481.53M |
| 390 | HUBC | HUB Cyber Security Ltd. | 0.764 | -10.04% | 886,401 | 2.54M |
| 391 | GWH | ESS Tech, Inc. | 0.648 | 11.41% | 884,866 | 19.05M |
| 392 | AIV | Apartment Investment and Management Company | 2.590 | -1.15% | 883,856 | 396.08M |
| 393 | MNTS | Momentus Inc. | 4.810 | 2.56% | 881,983 | 78.00M |
| 394 | SRXH | SRX Global Inc. | 1.840 | 6.36% | 878,801 | 26.33M |
| 395 | WHWK | Whitehawk Therapeutics, Inc. | 4.670 | 2.64% | 871,709 | 266.23M |
| 396 | AQB | AquaBounty Technologies, Inc. | 1.490 | 8.76% | 870,536 | 7.67M |
| 397 | BTGO | Bitgo Holdings, Inc. | 4.960 | -1.39% | 870,182 | 575.16M |
| 398 | CDXS | Codexis, Inc. | 1.480 | -1.33% | 867,511 | 159.19M |
| 399 | FINV | FinVolution Group | 4.430 | -6.14% | 865,550 | 1.09B |
| 400 | GCTK | GlucoTrack, Inc. | 0.372 | -7.76% | 864,387 | 2.33M |
| 401 | BEAT | HeartBeam, Inc. | 0.587 | 6.98% | 862,241 | 32.59M |
| 402 | OGG | Osisko Gold Group Inc. | 2.720 | -0.37% | 862,238 | 830.89M |
| 403 | CWD | CaliberCos Inc. | 0.558 | 10.34% | 861,206 | 4.93M |
| 404 | ASTL | Algoma Steel Group Inc. | 4.420 | -0.23% | 854,369 | 467.02M |
| 405 | CJMB | Callan JMB Inc. | 1.920 | -2.54% | 853,541 | 10.84M |
| 406 | POLA | Polar Power, Inc. | 1.790 | 3.47% | 852,275 | 6.52M |
| 407 | KULR | KULR Technology Group, Inc. | 2.800 | 2.19% | 840,313 | 129.46M |
| 408 | HRZN | Horizon Technology Finance Corporation | 4.890 | 2.95% | 838,608 | 327.80M |
| 409 | RERE | ATRenew Inc. | 4.460 | -1.98% | 829,867 | 985.71M |
| 410 | SLXN | Silexion Therapeutics Corp | 1.035 | -31.00% | 825,480 | 433.66K |
| 411 | HUYA | HUYA Inc. | 2.420 | -0.41% | 818,161 | 556.09M |
| 412 | MEDS | DataMEDS AI, Inc. | 1.390 | -13.13% | 815,422 | 3.49M |
| 413 | BDTX | Black Diamond Therapeutics, Inc. | 2.090 | 5.56% | 812,011 | 120.08M |
| 414 | MRLN | Merlin, Inc. | 4.410 | -0.68% | 807,534 | 425.67M |
| 415 | YYGH | YY Group Holding Limited | 1.310 | 8.26% | 805,187 | 4.19M |
| 416 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | -1.60% | 803,717 | 281.54M |
| 417 | CYPH | Cypherpunk Technologies Inc. | 0.680 | 0.04% | 801,598 | 72.40M |
| 418 | FNUC | Frontier Nuclear and Minerals Inc. | 1.860 | 9.41% | 798,953 | 33.53M |
| 419 | VIP | Vulcan Infrastructure and Power Inc. | 1.680 | 1.82% | 798,535 | 28.32M |
| 420 | TCPC | BlackRock TCP Capital Corp. | 3.900 | -1.02% | 798,529 | 327.22M |
| 421 | OFAL | OFA Group | 0.713 | -10.55% | 797,197 | 16.14M |
| 422 | VTEX | VTEX | 3.930 | -2.48% | 795,115 | 649.76M |
| 423 | CRDF | Cardiff Oncology, Inc. | 1.050 | 1.94% | 790,362 | 71.79M |
| 424 | ZDAI | DirectBooking Technology Co., Ltd. | 1.810 | -3.04% | 784,390 | 14.56M |
| 425 | ANGI | Angi Inc. | 4.490 | -2.18% | 781,755 | 182.10M |
| 426 | CRDL | Cardiol Therapeutics Inc. | 1.500 | 2.04% | 775,019 | 170.39M |
| 427 | EPOW | E-Power Inc. | 0.555 | 0.89% | 772,802 | 30.29M |
| 428 | ALVO | Alvotech | 3.800 | 0.80% | 772,498 | 1.36B |
| 429 | CRVO | CervoMed Inc. | 3.090 | 8.04% | 765,968 | 41.80M |
| 430 | RKTO | Rocket One Inc. | 0.795 | 0.67% | 764,248 | 15.21M |
| 431 | LCTX | Lineage Cell Therapeutics, Inc. | 1.120 | -0.88% | 763,704 | 283.26M |
| 432 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.198 | 10.11% | 757,723 | 6.26M |
| 433 | TV | Grupo Televisa, S.A.B. | 2.800 | -3.11% | 756,237 | 1.53B |
| 434 | LUCD | Lucid Diagnostics Inc. | 0.961 | 0.02% | 753,291 | 183.39M |
| 435 | FABC | Fabric.AI, Inc. | 2.770 | 5.32% | 753,045 | 18.43M |
| 436 | LUNG | Pulmonx Corporation | 2.260 | -0.88% | 743,563 | 97.06M |
| 437 | RPAY | Repay Holdings Corporation | 3.700 | -3.39% | 742,633 | 325.92M |
| 438 | ATCH | AtlasClear Holdings, Inc. | 0.192 | -0.47% | 739,631 | 28.86M |
| 439 | DOUG | Douglas Elliman Inc. | 2.020 | 10.38% | 731,183 | 183.63M |
| 440 | NCMI | National CineMedia, Inc. | 3.790 | -4.05% | 730,767 | 355.43M |
| 441 | BJDX | Bluejay Diagnostics, Inc. | 1.070 | 8.39% | 730,464 | 1.11M |
| 442 | ELDN | Eledon Pharmaceuticals, Inc. | 3.750 | 1.90% | 724,034 | 289.88M |
| 443 | AIB | AIB Data Centers Inc. | 1.750 | - | 723,575 | 132.96M |
| 444 | NRDY | Nerdy Inc. | 0.743 | 1.61% | 720,243 | 142.33M |
| 445 | CGTX | Cognition Therapeutics, Inc. | 1.020 | -2.86% | 712,471 | 91.29M |
| 446 | GEMI | Gemini Space Station, Inc. | 4.050 | -1.46% | 710,034 | 483.12M |
| 447 | ZIP | ZipRecruiter, Inc. | 4.920 | -2.38% | 703,405 | 404.55M |
| 448 | CHAI | Core AI Holdings, Inc. | 0.319 | -3.68% | 703,124 | 6.36M |
| 449 | TONX | TON Strategy Company | 3.050 | - | 700,650 | 172.42M |
| 450 | MX | Magnachip Semiconductor Corporation | 3.900 | 6.56% | 699,464 | 142.39M |
| 451 | RBBN | Ribbon Communications Inc. | 1.990 | -2.93% | 699,364 | 355.86M |
| 452 | MYO | Myomo, Inc. | 1.510 | 5.59% | 698,149 | 59.81M |
| 453 | GLDG | GoldMining Inc. | 1.040 | 0.97% | 696,198 | 220.41M |
| 454 | VNRX | VolitionRx Limited | 0.715 | -6.75% | 692,099 | 5.96M |
| 455 | LGHL | Lion Group Holding Ltd. | 0.785 | -8.07% | 690,999 | 407.07K |
| 456 | MNDR | Mobile-health Network Solutions | 1.820 | 4.00% | 687,971 | 2.17M |
| 457 | OSRH | OSR Health, Inc. | 0.386 | -5.99% | 687,398 | 13.55M |
| 458 | UIS | Unisys Corporation | 2.810 | -2.77% | 687,227 | 204.89M |
| 459 | MBAI | Check-Cap Ltd. | 1.195 | -8.78% | 686,676 | 9.24M |
| 460 | TLS | Telos Corporation | 4.290 | 6.45% | 686,331 | 320.62M |
| 461 | JRVR | James River Group Holdings, Inc. | 4.195 | -7.60% | 680,683 | 193.97M |
| 462 | MOBX | Mobix Labs, Inc. | 1.560 | -9.30% | 679,832 | 20.96M |
| 463 | XTIA | XTI Aerospace, Inc. | 1.590 | -2.45% | 678,438 | 61.18M |
| 464 | HURA | TuHURA Biosciences, Inc. | 2.300 | 6.98% | 676,817 | 146.47M |
| 465 | DSX | Diana Shipping Inc. | 2.360 | -0.84% | 676,193 | 270.56M |
| 466 | ONCY | Oncolytics Biotech Inc. | 0.820 | 2.14% | 669,714 | 97.87M |
| 467 | VLN | Valens Semiconductor Ltd. | 1.680 | 0.60% | 666,206 | 181.90M |
| 468 | SLND | Southland Holdings, Inc. | 0.710 | 16.64% | 665,413 | 38.50M |
| 469 | ADCT | ADC Therapeutics SA | 1.180 | 4.42% | 664,250 | 150.09M |
| 470 | KDK | Kodiak AI, Inc. | 4.590 | 4.56% | 662,269 | 920.84M |
| 471 | MVIS | MicroVision, Inc. | 3.640 | -2.15% | 662,117 | 83.63M |
| 472 | AVXL | Anavex Life Sciences Corp. | 3.510 | 3.54% | 660,969 | 325.28M |
| 473 | STXS | Stereotaxis, Inc. | 1.460 | 1.39% | 659,210 | 145.46M |
| 474 | VUZI | Vuzix Corporation | 2.640 | 1.15% | 659,008 | 219.54M |
| 475 | MXCT | MaxCyte, Inc. | 1.240 | 2.48% | 656,219 | 132.83M |
| 476 | LIDR | AEye, Inc. | 1.330 | 2.31% | 654,395 | 61.60M |
| 477 | DEFT | DeFi Technologies Inc. | 0.484 | 5.11% | 650,845 | 178.14M |
| 478 | PHGE | BiomX Inc. | 0.159 | -3.76% | 650,024 | 1.61M |
| 479 | ARBE | Arbe Robotics Ltd. | 0.756 | 3.29% | 646,505 | 92.77M |
| 480 | NNOX | Nano-X Imaging Ltd. | 1.110 | 4.23% | 644,608 | 77.26M |
| 481 | FWDI | Forward Industries, Inc. | 4.280 | 0.94% | 644,278 | 315.66M |
| 482 | GRWG | GrowGeneration Corp. | 1.490 | 4.20% | 639,109 | 89.54M |
| 483 | GITS | Global Interactive Technologies, Inc. | 2.840 | 4.80% | 633,923 | 10.43M |
| 484 | ONMD | OneMedNet Corporation | 0.744 | 12.70% | 633,784 | 40.49M |
| 485 | ALXO | ALX Oncology Holdings Inc. | 1.930 | -6.31% | 620,371 | 266.87M |
| 486 | INV | Innventure, Inc. | 3.360 | -0.30% | 618,838 | 282.39M |
| 487 | TARA | Protara Therapeutics, Inc. | 3.910 | -4.87% | 616,979 | 231.06M |
| 488 | SKYX | SKYX Platforms Corp. | 1.230 | 0.82% | 616,358 | 165.42M |
| 489 | BYRN | Byrna Technologies Inc. | 4.680 | -3.51% | 609,153 | 106.20M |
| 490 | HOVR | New Horizon Aircraft Ltd. | 2.030 | -0.49% | 606,329 | 135.66M |
| 491 | FBIO | Fortress Biotech, Inc. | 2.610 | -5.09% | 603,736 | 86.70M |
| 492 | MYPS | PLAYSTUDIOS, Inc. | 0.630 | -6.00% | 601,369 | 81.09M |
| 493 | SLGB | Smart Logistics Global Limited | 0.627 | -1.06% | 598,016 | 26.96M |
| 494 | NKTX | Nkarta, Inc. | 2.330 | -5.28% | 591,923 | 166.89M |
| 495 | CRIS | Curis, Inc. | 2.310 | -36.89% | 591,778 | 4.50M |
| 496 | PRQR | ProQR Therapeutics N.V. | 1.920 | 6.08% | 585,420 | 270.95M |
| 497 | NWGL | CL Workshop Group Limited | 0.319 | 5.07% | 583,204 | 5.28M |
| 498 | SIGA | SIGA Technologies, Inc. | 2.880 | -1.71% | 582,203 | 206.93M |
| 499 | IKT | Inhibikase Therapeutics, Inc. | 2.450 | -0.41% | 580,740 | 478.78M |
| 500 | ARQ | Arq, Inc. | 2.270 | 9.66% | 575,872 | 97.44M |