Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1303 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RCT | RedCloud Holdings plc | 0.131 | 72.67% | 334,640,546 | 9.93M |
| 2 | TGL | Treasure Global Inc. | 0.250 | 12.91% | 148,515,960 | 1.29M |
| 3 | BBD | Banco Bradesco S.A. | 2.860 | -29.73% | 116,513,652 | 28.33B |
| 4 | SRTM | Stratum Holdings Corp. | 0.326 | -24.24% | 109,292,492 | 180.27K |
| 5 | AZTR | Azitra, Inc. | 1.610 | 125.17% | 75,323,055 | 9.76M |
| 6 | SHFS | SHF Holdings, Inc. | 0.101 | -23.49% | 72,110,902 | 104.11K |
| 7 | GCDT | Green Circle Decarbonize Technology Limited | 0.136 | -23.06% | 63,088,747 | 162.40K |
| 8 | CLRO | ClearOne, Inc. | 4.850 | 49.23% | 61,748,298 | 12.98M |
| 9 | NWGL | CL Workshop Group Limited | 0.0838 | 2.20% | 57,651,794 | 2.42M |
| 10 | RBNE | Robin Energy Ltd. | 0.170 | -10.37% | 42,102,157 | 226.89K |
| 11 | ABEV | Ambev S.A. | 2.785 | -15.61% | 36,057,094 | 43.08B |
| 12 | JBLU | JetBlue Airways Corporation | 2.330 | -11.24% | 33,285,703 | 879.14M |
| 13 | XTND | Xtend AI Robotics, Inc. | 2.210 | 24.86% | 31,670,740 | 550.58M |
| 14 | GPUS | Hyperscale Data, Inc. | 0.180 | 6.69% | 31,562,570 | 30.64M |
| 15 | SPRC | SciSparc Ltd. | 1.485 | 36.24% | 31,312,372 | 862.75K |
| 16 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.780 | -25.31% | 31,086,085 | 16.63B |
| 17 | INTR | Inter & Co, Inc. | 4.610 | -35.88% | 30,889,100 | 2.04B |
| 18 | SID | Companhia Siderúrgica Nacional | 0.931 | -21.13% | 23,995,256 | 1.26B |
| 19 | GGB | Gerdau S.A. | 4.790 | -6.08% | 23,791,716 | 8.75B |
| 20 | LUCD | Lucid Diagnostics Inc. | 0.526 | 27.93% | 23,037,533 | 100.40M |
| 21 | RENT | Rent the Runway, Inc. | 2.890 | 25.65% | 22,265,174 | 97.61M |
| 22 | XXII | 22nd Century Group, Inc. | 0.0998 | -49.52% | 18,605,921 | 71.26K |
| 23 | GRAB | Grab Holdings Limited | 2.715 | -2.69% | 17,909,895 | 11.07B |
| 24 | OPEN | Opendoor Technologies Inc. | 1.925 | -2.78% | 17,758,493 | 1.87B |
| 25 | WFF | WF Holding Limited | 0.0756 | -5.50% | 17,717,175 | 3.43M |
| 26 | VBIO | Valion Bio, Inc. | 0.808 | -14.05% | 16,897,923 | 717.08K |
| 27 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.900 | -17.39% | 16,317,014 | 6.43B |
| 28 | PLUG | Plug Power Inc. | 1.395 | 1.09% | 16,103,982 | 1.95B |
| 29 | STKH | Steakholder Foods Ltd. | 0.404 | 0.37% | 15,539,516 | 14.75M |
| 30 | STLA | Stellantis N.V. | 4.105 | 1.11% | 12,450,245 | 11.69B |
| 31 | BAK | Braskem S.A. | 1.065 | -37.35% | 11,467,650 | 412.40M |
| 32 | NAUT | Nautilus Biotechnology, Inc. | 2.370 | -26.85% | 11,134,287 | 301.59M |
| 33 | ADBT | Advasa Holdings, Inc. | 0.130 | 12.46% | 10,778,920 | 63.32M |
| 34 | PRSO | Peraso Inc. | 0.380 | 0.42% | 10,069,352 | 5.75M |
| 35 | BORR | Borr Drilling Limited | 4.070 | -7.50% | 9,703,037 | 1.26B |
| 36 | KOS | Kosmos Energy Ltd. | 2.870 | - | 9,485,485 | 1.71B |
| 37 | BTG | B2Gold Corp. | 4.835 | 1.15% | 8,919,926 | 6.39B |
| 38 | DNN | Denison Mines Corp. | 2.185 | 0.69% | 8,851,224 | 1.98B |
| 39 | KEEL | Keel Infrastructure Corp. | 2.240 | 3.23% | 8,552,428 | 1.38B |
| 40 | MYND | Mynd.ai, Inc. | 0.232 | -3.42% | 8,489,476 | 10.93M |
| 41 | BTBT | Bit Digital, Inc. | 0.856 | 1.36% | 8,116,799 | 308.70M |
| 42 | HTZ | Hertz Global Holdings, Inc. | 1.885 | -7.60% | 8,014,747 | 671.91M |
| 43 | TE | T1 Energy Inc. | 2.205 | -3.71% | 7,594,629 | 649.32M |
| 44 | UWMC | UWM Holdings Corporation | 1.425 | -1.72% | 7,006,664 | 2.29B |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.790 | 2.43% | 6,983,410 | 2.27B |
| 46 | JOBY | Joby Aviation, Inc. | 4.685 | -1.58% | 6,683,974 | 4.63B |
| 47 | NIO | NIO Inc. | 3.315 | 0.76% | 6,613,740 | 8.30B |
| 48 | SOUN | SoundHound AI, Inc. | 4.370 | -1.35% | 6,426,131 | 1.94B |
| 49 | EOSE | Eos Energy Enterprises, Inc. | 1.700 | -1.73% | 6,320,708 | 619.09M |
| 50 | NXH | Neighborhood Intelligence, Inc. | 1.450 | -11.59% | 6,320,206 | 138.23M |
| 51 | QS | QuantumScape Corporation | 3.985 | -1.12% | 5,969,328 | 2.48B |
| 52 | SABR | Sabre Corporation | 1.515 | -0.33% | 5,798,307 | 611.43M |
| 53 | AMC | AMC Entertainment Holdings, Inc. | 2.865 | -1.21% | 5,636,547 | 2.56B |
| 54 | BSBR | Banco Santander (Brasil) S.A. | 4.905 | -11.62% | 5,580,448 | 18.08B |
| 55 | YMAT | J-Star Holding Co., Ltd. | 2.275 | 10.98% | 5,405,270 | 49.66M |
| 56 | FRMI | Fermi Inc. | 2.610 | 2.35% | 5,378,399 | 1.67B |
| 57 | CYPH | Cypherpunk Technologies Inc. | 2.820 | - | 5,312,512 | 303.90M |
| 58 | AKBA | Akebia Therapeutics, Inc. | 0.657 | 15.82% | 5,301,034 | 181.95M |
| 59 | ACHR | Archer Aviation Inc. | 3.915 | 0.13% | 5,283,788 | 3.01B |
| 60 | WORX | SCWorx Corp. | 2.240 | 2.28% | 5,137,083 | 1.23M |
| 61 | HODO | House of Doge Inc. | 0.0615 | -5.38% | 5,108,731 | 5.22M |
| 62 | AXG | Solowin Holdings | 0.0533 | - | 5,062,233 | 51.46K |
| 63 | QSI | Quantum-Si incorporated | 1.440 | 2.86% | 4,979,618 | 315.19M |
| 64 | CATX | Perspective Therapeutics, Inc. | 1.250 | -22.36% | 4,892,515 | 142.69M |
| 65 | DVLT | Datavault AI Inc. | 0.134 | -0.37% | 4,822,764 | 127.64M |
| 66 | CDT | CDT Equity Inc. | 0.0927 | -28.69% | 4,654,455 | 104.24K |
| 67 | BBAI | BigBear.ai Holdings, Inc. | 2.170 | 1.40% | 4,553,412 | 1.04B |
| 68 | GERN | Geron Corporation | 1.155 | 3.12% | 4,386,627 | 742.06M |
| 69 | AUR | Aurora Innovation, Inc. | 4.930 | 2.49% | 4,272,739 | 9.88B |
| 70 | AUID | authID Inc. | 0.314 | -2.15% | 4,238,723 | 5.25M |
| 71 | SES | SES AI Corporation | 0.656 | -5.12% | 4,218,505 | 243.60M |
| 72 | QTEX | QTREX Quantum Ltd. | 1.275 | -8.27% | 4,106,870 | 71.03M |
| 73 | INV | Innventure, Inc. | 0.329 | 3.73% | 4,045,278 | 27.80M |
| 74 | MKDW | MKDWELL Tech Inc. | 0.430 | 24.05% | 3,916,644 | 14.70M |
| 75 | RZLV | Rezolve AI PLC | 1.485 | 1.02% | 3,871,936 | 619.05M |
| 76 | URG | Ur-Energy Inc. | 0.830 | 2.36% | 3,808,983 | 329.01M |
| 77 | SDEV | Stablecoin Development Corporation | 0.948 | -5.22% | 3,727,210 | 47.97M |
| 78 | NUAI | New Era Energy & Digital, Inc. | 3.080 | 4.05% | 3,699,205 | 328.20M |
| 79 | HIVE | HIVE Digital Technologies Ltd. | 1.930 | - | 3,655,807 | 531.43M |
| 80 | MPT | Medical Properties Trust, Inc. | 2.790 | 3.33% | 3,585,269 | 1.67B |
| 81 | GCTK | GlucoTrack, Inc. | 0.965 | 19.67% | 3,545,234 | 385.10K |
| 82 | SLNH | Soluna Holdings, Inc. | 0.558 | 1.35% | 3,462,852 | 136.36M |
| 83 | CAN | Canaan Inc. | 0.212 | -2.40% | 3,418,677 | 158.25M |
| 84 | SAFX | XCF Global, Inc. | 0.148 | -7.09% | 3,364,183 | 61.51M |
| 85 | CANG | Cango Inc. | 1.160 | -36.26% | 3,360,730 | 47.59M |
| 86 | EYPT | EyePoint, Inc. | 0.397 | -1.98% | 3,341,528 | 34.18M |
| 87 | LUMN | Lumen Technologies, Inc. | 4.470 | -2.19% | 3,263,396 | 4.61B |
| 88 | LCID | Lucid Group, Inc. | 3.575 | 1.56% | 3,153,564 | 1.41B |
| 89 | ENVX | Enovix Corporation | 2.695 | -3.41% | 3,107,835 | 576.76M |
| 90 | PACB | Pacific Biosciences of California, Inc. | 2.265 | 7.35% | 3,083,154 | 704.03M |
| 91 | PSEC | Prospect Capital Corporation | 1.480 | - | 3,022,406 | 790.05M |
| 92 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.505 | 2.81% | 2,905,396 | 29.71M |
| 93 | ASPI | ASP Isotopes Inc. | 2.160 | 11.05% | 2,881,611 | 331.15M |
| 94 | ABR | Arbor Realty Trust, Inc. | 2.865 | -1.88% | 2,818,353 | 580.82M |
| 95 | LAC | Lithium Americas Corp. | 2.040 | -1.45% | 2,810,380 | 739.27M |
| 96 | PCT | PureCycle Technologies, Inc. | 2.710 | -2.17% | 2,709,583 | 544.45M |
| 97 | ORBS | Eightco Holdings Inc. | 0.734 | -3.47% | 2,664,021 | 315.28M |
| 98 | BZAI | Blaize Holdings, Inc. | 0.182 | -23.92% | 2,645,526 | 26.37M |
| 99 | ENGS | Energys Group Limited | 4.320 | 0.70% | 2,626,522 | 234.04M |
| 100 | AARD | Aardvark Therapeutics, Inc. | 1.040 | -25.18% | 2,579,154 | 22.76M |
| 101 | WIT | Wipro Limited | 2.085 | -1.18% | 2,574,510 | 19.46B |
| 102 | BATL | Battalion Oil Corporation | 0.831 | -2.34% | 2,555,557 | 47.61M |
| 103 | OGG | Osisko Gold Group Inc. | 2.410 | 2.55% | 2,527,743 | 764.14M |
| 104 | ZURA | Zura Bio Limited | 3.575 | 6.40% | 2,505,291 | 342.59M |
| 105 | RCAT | Red Cat Holdings, Inc. | 4.490 | 1.35% | 2,471,275 | 685.69M |
| 106 | IQ | iQIYI, Inc. | 0.895 | -2.84% | 2,233,706 | 863.75M |
| 107 | RIME | Algorhythm Holdings, Inc. | 0.100 | -5.33% | 2,185,983 | 1.70M |
| 108 | OCGN | Ocugen, Inc. | 0.720 | -2.65% | 2,184,384 | 244.19M |
| 109 | DDC | DDC Enterprise Limited | 0.134 | 0.45% | 2,158,726 | 7.83M |
| 110 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.263 | -15.16% | 2,150,443 | 623.23K |
| 111 | HUMA | Humacyte, Inc. | 0.402 | -7.72% | 2,085,832 | 111.62M |
| 112 | UAMY | United States Antimony Corporation | 3.020 | -1.31% | 2,074,346 | 452.00M |
| 113 | GPRO | GoPro, Inc. | 1.010 | - | 2,072,054 | 181.55M |
| 114 | ALLO | Allogene Therapeutics, Inc. | 1.260 | 0.80% | 2,052,425 | 435.32M |
| 115 | SERV | Serve Robotics Inc. | 2.700 | -2.88% | 2,036,335 | 234.00M |
| 116 | AGBK | Agi Inc. | 4.450 | -41.29% | 2,023,745 | 712.60M |
| 117 | NCPL | Netcapital Inc. | 1.370 | 3.01% | 1,990,592 | 10.75M |
| 118 | IAUX | i-80 Gold Corp. | 1.465 | 1.03% | 1,981,739 | 1.27B |
| 119 | ARAI | Arrive AI Inc. | 0.115 | -0.95% | 1,970,460 | 5.97M |
| 120 | CTMX | CytomX Therapeutics, Inc. | 2.210 | -4.74% | 1,925,355 | 481.56M |
| 121 | IVA | Inventiva S.A. | 3.835 | 3.37% | 1,880,525 | 836.93M |
| 122 | FGL | Founder Group Limited | 1.630 | -9.94% | 1,855,748 | 18.67K |
| 123 | LAES | SEALSQ Corp | 1.590 | 2.58% | 1,849,173 | 367.18M |
| 124 | HUBC | HUB Cyber Security Ltd. | 0.151 | -3.27% | 1,837,134 | 270.81K |
| 125 | SOAR | Volato Group, Inc. | 0.225 | -9.45% | 1,833,056 | 12.08M |
| 126 | GLND | Greenland Energy Company | 3.200 | 6.67% | 1,788,554 | 139.94M |
| 127 | XNDU | Xanadu Quantum Technologies Limited | 2.640 | - | 1,751,141 | 800.89M |
| 128 | DNUT | Krispy Kreme, Inc. | 2.870 | 1.77% | 1,719,171 | 497.95M |
| 129 | ESLA | Estrella Immunopharma, Inc. | 1.010 | 2.54% | 1,689,884 | 43.93M |
| 130 | FMFC | Kandal M Venture Limited | 3.670 | -9.83% | 1,664,177 | 1.68M |
| 131 | VZLA | Vizsla Silver Corp. | 3.080 | -0.32% | 1,631,645 | 1.10B |
| 132 | ASM | Avino Silver & Gold Mines Ltd. | 4.645 | 0.11% | 1,617,876 | 790.15M |
| 133 | LDI | loanDepot, Inc. | 0.590 | -3.88% | 1,605,416 | 199.55M |
| 134 | JAGX | Jaguar Health, Inc. | 2.310 | 13.24% | 1,594,215 | 1.20M |
| 135 | SURG | SurgePays, Inc. | 0.137 | 5.16% | 1,593,852 | 7.13M |
| 136 | NAK | Northern Dynasty Minerals Ltd. | 0.785 | -0.80% | 1,552,851 | 446.54M |
| 137 | RR | Richtech Robotics Inc. | 1.135 | -2.16% | 1,535,336 | 255.49M |
| 138 | BRAI | Braiin Limited | 4.780 | 34.65% | 1,529,748 | 985.10M |
| 139 | COUR | Coursera, Inc. | 4.970 | -2.17% | 1,527,699 | 1.31B |
| 140 | TLRY | Tilray Brands, Inc. | 2.710 | -3.56% | 1,521,490 | 397.46M |
| 141 | USAS | Americas Gold and Silver Corporation | 3.070 | - | 1,513,897 | 1.04B |
| 142 | TMC | TMC the metals company Inc. | 2.410 | -0.82% | 1,496,571 | 1.06B |
| 143 | VNET | VNET Group, Inc. | 4.005 | 7.81% | 1,489,336 | 1.14B |
| 144 | OPTU | Optimum Communications, Inc. | 0.699 | 5.93% | 1,479,652 | 274.28M |
| 145 | ATYR | aTyr Pharma, Inc. | 0.151 | -8.54% | 1,467,269 | 14.81M |
| 146 | FMC | FMC Corporation | 4.840 | -4.16% | 1,455,852 | 752.84M |
| 147 | ARRY | Array Technologies, Inc. | 3.200 | 0.31% | 1,434,857 | 492.82M |
| 148 | RXT | Rackspace Technology, Inc. | 2.805 | -0.88% | 1,411,552 | 714.92M |
| 149 | SOC | Sable Offshore Corp. | 3.170 | -2.76% | 1,399,746 | 608.23M |
| 150 | SPCE | Virgin Galactic Holdings, Inc. | 2.540 | 3.25% | 1,390,102 | 385.05M |
| 151 | TNYA | Tenaya Therapeutics, Inc. | 0.408 | 4.83% | 1,382,484 | 91.44M |
| 152 | INLF | INLIF Limited | 0.174 | -9.39% | 1,380,721 | 264.94K |
| 153 | OTLK | Outlook Therapeutics, Inc. | 0.498 | -4.10% | 1,365,383 | 121.24M |
| 154 | KDK | Kodiak AI, Inc. | 1.065 | 4.41% | 1,361,764 | 213.66M |
| 155 | GYGY | Game Your Game, Inc. | 0.355 | -4.67% | 1,349,529 | 5.11M |
| 156 | ARDX | Ardelyx, Inc. | 3.055 | -0.81% | 1,335,226 | 761.27M |
| 157 | XLAB | Exascale Labs Holdings Inc. | 3.410 | 1.79% | 1,322,003 | 310.99M |
| 158 | SRFM | Surf Air Mobility Inc. | 0.716 | -7.66% | 1,315,733 | 88.52M |
| 159 | BMGL | Basel Medical Group Ltd | 4.450 | 0.23% | 1,315,429 | 7.04M |
| 160 | OXSQ | Oxford Square Capital Corp. | 1.245 | -4.23% | 1,309,630 | 134.10M |
| 161 | GNS | Genius Group Limited | 0.126 | -3.96% | 1,306,244 | 24.57M |
| 162 | UAA | Under Armour, Inc. | 4.630 | -0.86% | 1,303,999 | 1.99B |
| 163 | CJMB | Callan JMB Inc. | 0.489 | -14.83% | 1,303,207 | 2.81M |
| 164 | AIB | AIB Data Centers Inc. | 0.860 | -10.86% | 1,290,661 | 65.35M |
| 165 | YFOR | YYForce Inc. | 0.216 | -3.40% | 1,287,251 | 1.69M |
| 166 | TROX | Tronox Holdings plc | 3.680 | 6.36% | 1,272,512 | 587.70M |
| 167 | COTY | Coty Inc. | 3.230 | - | 1,254,819 | 2.84B |
| 168 | RUBI | Rubico Inc. | 0.154 | -9.65% | 1,254,199 | 139.40K |
| 169 | INO | Inovio Pharmaceuticals, Inc. | 0.890 | -0.77% | 1,240,327 | 92.04M |
| 170 | SKYA | SkyAI, Inc. | 2.860 | -1.04% | 1,239,495 | 122.93M |
| 171 | EU | enCore Energy Corp. | 0.680 | -3.07% | 1,228,327 | 130.61M |
| 172 | SNDL | SNDL Inc. | 1.255 | -2.71% | 1,228,130 | 305.92M |
| 173 | INDI | indie Semiconductor, Inc. | 1.625 | -0.31% | 1,176,175 | 376.69M |
| 174 | BURU | Nuburu, Inc. | 0.222 | -5.87% | 1,171,219 | 2.06M |
| 175 | EVEX | Eve Holding, Inc. | 1.560 | -4.88% | 1,162,120 | 543.64M |
| 176 | MGNX | MacroGenics, Inc. | 2.020 | -10.22% | 1,146,389 | 128.67M |
| 177 | ALT | Altimmune, Inc. | 2.090 | -1.42% | 1,143,670 | 406.54M |
| 178 | NRGV | Energy Vault Holdings, Inc. | 2.660 | 4.31% | 1,137,037 | 483.69M |
| 179 | WTI | W&T Offshore, Inc. | 4.225 | 0.84% | 1,133,561 | 637.73M |
| 180 | CABA | Cabaletta Bio, Inc. | 1.380 | -6.12% | 1,133,549 | 233.97M |
| 181 | GT | The Goodyear Tire & Rubber Company | 4.260 | -0.12% | 1,106,912 | 1.23B |
| 182 | BEAT | HeartBeam, Inc. | 0.393 | -0.18% | 1,106,199 | 22.12M |
| 183 | ZENA | ZenaTech, Inc. | 0.972 | -4.70% | 1,090,949 | 195.73M |
| 184 | GCTS | GCT Semiconductor Holding, Inc. | 1.315 | 1.94% | 1,082,469 | 120.94M |
| 185 | KOPN | Kopin Corporation | 3.500 | 3.55% | 1,075,872 | 628.31M |
| 186 | MLCO | Melco Resorts & Entertainment Limited | 3.875 | 3.89% | 1,070,765 | 1.47B |
| 187 | BW | Babcock & Wilcox Enterprises, Inc. | 4.290 | 3.37% | 1,050,675 | 639.06M |
| 188 | ICL | ICL Group Ltd | 4.830 | 1.26% | 1,031,412 | 6.23B |
| 189 | PRME | Prime Medicine, Inc. | 3.620 | -1.36% | 1,026,528 | 644.01M |
| 190 | SKYX | SKYX Platforms Corp. | 0.791 | -5.83% | 1,023,616 | 126.93M |
| 191 | DGXX | Digi Power X Inc. | 2.310 | 2.90% | 1,015,407 | 235.76M |
| 192 | LWLG | Lightwave Logic, Inc. | 4.170 | 3.99% | 992,274 | 642.88M |
| 193 | CCCC | C4 Therapeutics, Inc. | 3.010 | -1.63% | 956,667 | 370.31M |
| 194 | CLOV | Clover Health Investments, Corp. | 4.580 | -0.43% | 956,255 | 2.43B |
| 195 | SIDU | Sidus Space, Inc. | 1.130 | -2.59% | 929,803 | 114.38M |
| 196 | NB | NioCorp Developments Ltd. | 2.870 | -2.71% | 922,065 | 418.59M |
| 197 | EVTL | Vertical Aerospace Ltd. | 0.400 | 3.87% | 917,864 | 68.67M |
| 198 | FJET | Starfighters Space, Inc. | 0.710 | -4.90% | 895,682 | 39.03M |
| 199 | NUVB | Nuvation Bio Inc. | 4.565 | -0.11% | 881,284 | 1.60B |
| 200 | INVZ | Innoviz Technologies Ltd. | 0.225 | 0.49% | 879,628 | 64.78M |
| 201 | SATL | Satellogic Inc. | 3.840 | 0.26% | 859,132 | 590.36M |
| 202 | GEMI | Gemini Space Station, Inc. | 2.890 | -5.56% | 857,342 | 374.69M |
| 203 | KPTI | Karyopharm Therapeutics Inc. | 0.465 | -10.14% | 837,536 | 10.55M |
| 204 | SLDP | Solid Power, Inc. | 1.990 | 0.51% | 831,715 | 454.08M |
| 205 | VTEX | VTEX | 3.985 | -4.44% | 830,099 | 658.85M |
| 206 | REI | Ring Energy, Inc. | 1.380 | -3.50% | 808,573 | 359.54M |
| 207 | CMPX | Compass Therapeutics, Inc. | 0.784 | 2.96% | 808,074 | 141.10M |
| 208 | UPXI | Upexi, Inc. | 0.773 | 0.91% | 798,075 | 63.43M |
| 209 | BLDP | Ballard Power Systems Inc. | 1.475 | 0.34% | 797,724 | 521.38M |
| 210 | GAU | Galiano Gold Inc. | 2.010 | 0.50% | 797,715 | 530.06M |
| 211 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | -1.32% | 796,978 | 2.69B |
| 212 | TIGR | UP Fintech Holding Limited | 4.120 | 1.98% | 794,336 | 733.38M |
| 213 | CRBU | Caribou Biosciences, Inc. | 0.514 | -3.55% | 792,925 | 55.09M |
| 214 | CANF | Can-Fite BioPharma Ltd. | 1.670 | -6.18% | 790,530 | 5.45M |
| 215 | LPL | LG Display Co., Ltd. | 2.715 | 4.83% | 789,446 | 2.90B |
| 216 | ACH | Accendra Health, Inc. | 0.212 | -2.44% | 785,437 | 16.30M |
| 217 | REKR | Rekor Systems, Inc. | 0.273 | -9.97% | 785,113 | 37.43M |
| 218 | FFAI | Faraday Future Intelligent Electric Inc. | 0.560 | -10.37% | 769,424 | 3.35M |
| 219 | PDSB | PDS Biotechnology Corporation | 1.075 | -3.15% | 758,090 | 77.91M |
| 220 | ARAY | Accuray Incorporated | 0.127 | -2.65% | 754,151 | 15.13M |
| 221 | XTIA | XTI Aerospace, Inc. | 1.070 | - | 747,414 | 41.17M |
| 222 | EVGO | EVgo, Inc. | 1.030 | 0.99% | 746,353 | 323.98M |
| 223 | GELS | Gelteq Limited | 0.455 | 5.67% | 739,731 | 5.09M |
| 224 | BDN | Brandywine Realty Trust | 2.945 | -0.17% | 738,889 | 515.65M |
| 225 | WVE | Wave Life Sciences, Inc. | 3.175 | -0.16% | 720,744 | 625.63M |
| 226 | TMQ | Trilogy Metals Inc. | 2.005 | -2.67% | 719,593 | 366.00M |
| 227 | ABAT | American Battery Technology Company | 1.305 | -3.33% | 718,418 | 186.06M |
| 228 | UROY | Uranium Royalty Corp. | 3.410 | -0.58% | 717,820 | 1.30B |
| 229 | SLI | Standard Lithium Ltd. | 1.410 | -1.40% | 717,332 | 351.43M |
| 230 | XRX | Xerox Holdings Corporation | 2.565 | 0.20% | 712,959 | 336.82M |
| 231 | VGZ | Vista Gold Corp. | 2.635 | -0.19% | 712,470 | 384.63M |
| 232 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.420 | - | 711,860 | 631.84M |
| 233 | FATE | Fate Therapeutics, Inc. | 2.060 | -2.37% | 710,316 | 246.83M |
| 234 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 235 | HAIN | The Hain Celestial Group, Inc. | 0.153 | 2.13% | 709,436 | 13.94M |
| 236 | SLXN | Silexion Therapeutics Corp | 0.180 | -4.53% | 708,505 | 1.00M |
| 237 | ULCC | Frontier Group Holdings, Inc. | 4.950 | 0.20% | 693,647 | 1.14B |
| 238 | CLVT | Clarivate Plc | 1.810 | -3.21% | 692,796 | 1.16B |
| 239 | FNGR | FingerMotion, Inc. | 0.154 | -1.28% | 688,788 | 14.17M |
| 240 | IVVD | Invivyd, Inc. | 0.599 | -2.43% | 685,160 | 176.41M |
| 241 | SVRA | Savara Inc. | 4.295 | 1.78% | 684,835 | 1.09B |
| 242 | STAK | STAK Inc. | 1.550 | -10.92% | 680,875 | 29.78M |
| 243 | ENHA | Enhanced Group Inc. | 1.086 | -1.27% | 676,402 | 148.58M |
| 244 | MNKD | MannKind Corporation | 3.220 | 0.94% | 675,206 | 1.04B |
| 245 | VRRM | Verra Mobility Corporation | 3.090 | - | 669,533 | 469.63M |
| 246 | CNTB | Connect Biopharma Holdings Limited | 0.859 | 12.07% | 660,203 | 54.09M |
| 247 | ANGX | Angel Studios, Inc. | 3.710 | 6.30% | 655,954 | 692.87M |
| 248 | VYGR | Voyager Therapeutics, Inc. | 1.760 | 1.15% | 655,515 | 108.45M |
| 249 | ANNX | Annexon, Inc. | 3.765 | 0.40% | 651,202 | 713.77M |
| 250 | PALI | Palisade Bio, Inc. | 1.280 | -3.76% | 647,426 | 223.07M |
| 251 | BUR | Burford Capital Limited | 3.205 | -4.61% | 630,592 | 703.77M |
| 252 | VERI | Veritone, Inc. | 0.537 | -5.77% | 629,281 | 53.96M |
| 253 | GTM | ZoomInfo Technologies Inc. | 4.245 | -2.41% | 629,153 | 1.24B |
| 254 | ACDC | ProFrac Holding Corp. | 4.390 | 7.86% | 627,340 | 799.52M |
| 255 | WRD | WeRide Inc. | 4.255 | 2.04% | 619,855 | 1.40B |
| 256 | BMEA | Biomea Fusion, Inc. | 0.610 | 1.63% | 617,140 | 44.21M |
| 257 | BTCS | BTCS Inc. | 1.065 | -1.39% | 616,451 | 55.88M |
| 258 | AREC | American Resources Corporation | 1.120 | -1.75% | 614,924 | 119.81M |
| 259 | ALEC | Alector, Inc. | 1.895 | 3.55% | 614,191 | 280.95M |
| 260 | CGC | Canopy Growth Corporation | 0.668 | -1.20% | 612,208 | 283.89M |
| 261 | PROP | Prairie Operating Co. | 0.366 | -6.01% | 611,162 | 41.30M |
| 262 | BLND | Blend Labs, Inc. | 1.165 | -0.43% | 604,620 | 275.54M |
| 263 | BLNK | Blink Charging Co. | 0.387 | 1.47% | 593,243 | 56.12M |
| 264 | YHC | LQR House Inc. | 2.380 | -20.67% | 582,051 | 3.10M |
| 265 | UNIT | Uniti Group Inc. | 4.995 | -1.48% | 581,420 | 1.21B |
| 266 | BKYI | BIO-key International, Inc. | 2.900 | -14.45% | 578,850 | 4.88M |
| 267 | DEFT | DeFi Technologies Inc. | 0.400 | -0.89% | 578,004 | 154.00M |
| 268 | OPK | OPKO Health, Inc. | 1.655 | 1.53% | 567,886 | 1.24B |
| 269 | ABUS | Arbutus Biopharma Corporation | 4.240 | 0.95% | 563,533 | 838.87M |
| 270 | PSIG | PS International Group Ltd. | 4.360 | -7.63% | 554,122 | 67.06M |
| 271 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.595 | -0.33% | 552,908 | 3.93B |
| 272 | MRLN | Merlin, Inc. | 0.890 | 1.37% | 551,510 | 89.91M |
| 273 | AMOD | Alpha Modus Holdings, Inc. | 0.905 | -3.74% | 550,856 | 4.46M |
| 274 | POM | Pomdoctor Limited | 1.065 | -8.97% | 550,070 | 2.96M |
| 275 | PBK | PowerBank Corporation | 0.183 | -6.05% | 548,500 | 12.01M |
| 276 | BRBS | Blue Ridge Bankshares, Inc. | 4.080 | 0.25% | 547,587 | 361.47M |
| 277 | IMSR | Terrestrial Energy Inc. | 2.960 | 5.71% | 546,260 | 313.57M |
| 278 | HRTX | Heron Therapeutics, Inc. | 0.293 | -3.09% | 540,112 | 55.71M |
| 279 | PRQR | ProQR Therapeutics N.V. | 1.240 | -3.88% | 538,439 | 174.99M |
| 280 | SRXH | SRX Global Inc. | 1.090 | 1.87% | 530,824 | 21.27M |
| 281 | EVLV | Evolv Technologies Holdings, Inc. | 4.490 | -2.81% | 522,508 | 813.26M |
| 282 | AIXI | Xiao-I Corporation | 2.890 | -2.36% | 522,347 | 1.63M |
| 283 | GEVO | Gevo, Inc. | 1.145 | -1.29% | 521,589 | 274.14M |
| 284 | NKTX | Nkarta, Inc. | 1.830 | 2.23% | 520,503 | 131.07M |
| 285 | TOPP | Toppoint Holdings Inc. | 0.116 | -3.88% | 519,871 | 2.87M |
| 286 | TENX | Tenax Therapeutics, Inc. | 1.660 | -3.49% | 518,569 | 95.09M |
| 287 | TSHA | Taysha Gene Therapies, Inc. | 4.010 | 1.26% | 518,558 | 1.31B |
| 288 | NNDM | Nano Dimension Ltd. | 1.415 | 4.81% | 516,742 | 298.34M |
| 289 | SPRY | ARS Pharmaceuticals, Inc. | 4.000 | -0.74% | 515,755 | 397.79M |
| 290 | XHLD | TEN Holdings, Inc. | 0.848 | -0.46% | 515,054 | 10.16M |
| 291 | RBBN | Ribbon Communications Inc. | 1.345 | -3.93% | 511,592 | 240.52M |
| 292 | BTQ | BTQ Technologies Corp. | 2.060 | 3.00% | 505,950 | 305.44M |
| 293 | CTM | Castellum, Inc. | 0.500 | -7.46% | 503,825 | 47.39M |
| 294 | OPTT | Ocean Power Technologies, Inc. | 0.630 | -8.34% | 502,377 | 5.62M |
| 295 | DOUG | Douglas Elliman Inc. | 1.615 | 1.57% | 500,133 | 146.79M |
| 296 | CYH | Community Health Systems, Inc. | 2.980 | 2.05% | 498,650 | 403.87M |
| 297 | ICMB | Investcorp Credit Management BDC, Inc. | 0.788 | 12.50% | 493,455 | 11.37M |
| 298 | ITRG | Integra Resources Corp. | 2.190 | -0.90% | 493,317 | 445.58M |
| 299 | NNOX | Nano-X Imaging Ltd. | 0.347 | -6.95% | 493,261 | 24.28M |
| 300 | MVST | Microvast Holdings, Inc. | 0.492 | -1.42% | 491,413 | 189.00M |
| 301 | MEDS | DataMEDS AI, Inc. | 2.220 | -0.45% | 486,164 | 6.80M |
| 302 | TCRX | TScan Therapeutics, Inc. | 0.183 | -10.14% | 485,060 | 12.38M |
| 303 | UA | Under Armour, Inc. | 4.510 | -1.10% | 484,257 | 1.96B |
| 304 | RC | Ready Capital Corporation | 1.080 | 2.86% | 483,389 | 178.75M |
| 305 | BRSP | BrightSpire Capital, Inc. | 3.655 | -0.14% | 480,676 | 462.45M |
| 306 | PUSA | Powerus Corporation | 2.050 | 4.59% | 476,917 | 335.87M |
| 307 | OSUR | OraSure Technologies, Inc. | 4.345 | 5.21% | 473,464 | 299.67M |
| 308 | LGO | Largo Inc. | 0.388 | -4.85% | 467,323 | 43.17M |
| 309 | PEPG | PepGen Inc. | 2.490 | -1.19% | 463,134 | 172.46M |
| 310 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 311 | LCTX | Lineage Cell Therapeutics, Inc. | 0.994 | -0.62% | 462,334 | 251.34M |
| 312 | PLG | Platinum Group Metals Ltd. | 1.060 | - | 460,943 | 135.32M |
| 313 | EDIT | Editas Medicine, Inc. | 2.390 | -0.42% | 460,806 | 367.06M |
| 314 | CIRC | Circle8 Group, Inc. | 0.270 | -4.86% | 460,800 | 30.89M |
| 315 | DCGO | DocGo Inc. | 0.290 | 6.86% | 460,404 | 28.68M |
| 316 | TDUP | ThredUp Inc. | 2.020 | 1.00% | 458,546 | 265.29M |
| 317 | SLQT | SelectQuote, Inc. | 0.308 | 0.41% | 453,901 | 54.36M |
| 318 | IRD | Opus Genetics, Inc. | 3.385 | -2.45% | 447,575 | 281.62M |
| 319 | SHMD | SCHMID Group N.V. | 2.840 | 4.80% | 445,810 | 164.15M |
| 320 | RWT | Redwood Trust, Inc. | 3.210 | 0.94% | 439,998 | 403.22M |
| 321 | JYD | Jayud Global Logistics Limited | 2.120 | 15.85% | 435,088 | 17.59M |
| 322 | BBDO | Banco Bradesco S.A. | 2.785 | -24.11% | 434,598 | 30.59B |
| 323 | CNDT | Conduent Incorporated | 1.650 | -7.82% | 433,560 | 256.61M |
| 324 | ADGM | Adagio Medical Holdings, Inc. | 0.0979 | -4.58% | 431,586 | 2.17M |
| 325 | NBP | NovaBridge Biosciences | 1.241 | -9.42% | 430,799 | 143.96M |
| 326 | SUIG | SUI Group Holdings Limited | 1.130 | -4.24% | 430,536 | 86.79M |
| 327 | COSM | Cosmos Health Inc. | 0.266 | 1.76% | 423,024 | 26.73M |
| 328 | AIV | Apartment Investment and Management Company | 1.650 | 1.23% | 421,689 | 252.30M |
| 329 | RCKT | Rocket Pharmaceuticals, Inc. | 2.250 | -1.75% | 421,050 | 246.99M |
| 330 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | 1.16% | 420,987 | 578.34M |
| 331 | MERC | Mercer International Inc. | 0.129 | -7.46% | 419,914 | 8.64M |
| 332 | SANA | Sana Biotechnology, Inc. | 2.345 | 0.64% | 419,556 | 702.00M |
| 333 | SITC | SITE Centers Corp. | 3.770 | 0.80% | 419,196 | 197.83M |
| 334 | TRON | Tron Inc. | 1.325 | -7.67% | 418,582 | 628.56M |
| 335 | JELD | JELD-WEN Holding, Inc. | 1.400 | 2.19% | 417,437 | 121.47M |
| 336 | APRE | Aprea Therapeutics, Inc. | 0.445 | -14.14% | 416,119 | 5.60M |
| 337 | MXCT | MaxCyte, Inc. | 1.445 | 3.21% | 415,897 | 149.13M |
| 338 | BGS | B&G Foods, Inc. | 2.025 | -3.57% | 414,026 | 164.58M |
| 339 | AUTL | Autolus Therapeutics plc | 1.530 | -0.65% | 413,451 | 407.23M |
| 340 | GLDG | GoldMining Inc. | 0.740 | -1.69% | 411,338 | 159.04M |
| 341 | DCH | Dauch Corporation | 4.655 | 0.54% | 408,816 | 1.11B |
| 342 | RLX | RLX Technology Inc. | 1.630 | 1.24% | 406,651 | 1.99B |
| 343 | SPWR | SunPower Inc. | 0.231 | 2.21% | 405,967 | 48.25M |
| 344 | RZLT | Rezolute, Inc. | 3.770 | -2.20% | 405,638 | 395.46M |
| 345 | LNAI | Lunai Bioworks Inc. | 0.276 | -6.31% | 404,429 | 1.39M |
| 346 | NXTS | Nexentis Technologies Inc. | 0.559 | 6.54% | 404,426 | 811.69K |
| 347 | LX | LexinFintech Holdings Ltd. | 0.641 | 0.36% | 401,452 | 105.63M |
| 348 | DFDV | DeFi Development Corp. | 3.650 | -1.48% | 397,351 | 119.07M |
| 349 | SSP | The E.W. Scripps Company | 2.140 | -0.93% | 397,099 | 198.31M |
| 350 | AQST | Aquestive Therapeutics, Inc. | 3.985 | -0.38% | 394,805 | 500.16M |
| 351 | SVIA | Silvia, Inc. | 3.540 | -2.21% | 393,059 | 312.83M |
| 352 | YHGJ | Yunhong Green CTI Ltd. | 2.470 | -1.60% | 391,695 | 6.44M |
| 353 | DDD | 3D Systems Corporation | 2.990 | -1.64% | 389,878 | 496.78M |
| 354 | ABOS | Acumen Pharmaceuticals, Inc. | 2.050 | 3.54% | 389,006 | 148.25M |
| 355 | MDXH | MDxHealth SA | 0.180 | -1.75% | 388,633 | 17.18M |
| 356 | ADCT | ADC Therapeutics SA | 1.510 | 4.86% | 387,112 | 192.78M |
| 357 | FSP | Franklin Street Properties Corp. | 0.486 | 7.79% | 383,409 | 50.53M |
| 358 | ACRS | Aclaris Therapeutics, Inc. | 3.800 | 1.33% | 380,140 | 559.36M |
| 359 | LRMR | Larimar Therapeutics, Inc. | 2.265 | -3.62% | 377,851 | 236.43M |
| 360 | FIP | FTAI Infrastructure Inc. | 2.480 | -2.36% | 377,727 | 293.09M |
| 361 | CWH | Camping World Holdings, Inc. | 4.180 | -0.48% | 376,631 | 433.56M |
| 362 | UAVS | AgEagle Aerial Systems, Inc. | 0.592 | -2.39% | 373,243 | 37.22M |
| 363 | VLN | Valens Semiconductor Ltd. | 1.595 | 2.26% | 372,159 | 172.73M |
| 364 | PAL | Proficient Auto Logistics, Inc. | 2.530 | -6.64% | 371,942 | 70.97M |
| 365 | NNBR | NN, Inc. | 3.455 | 4.70% | 370,665 | 323.89M |
| 366 | NFGC | New Found Gold Corp. | 1.565 | -0.95% | 368,397 | 600.19M |
| 367 | STEX | Streamex Corp. | 0.475 | 7.91% | 363,318 | 88.00M |
| 368 | GOGO | Gogo Inc. | 2.205 | 1.61% | 363,116 | 298.79M |
| 369 | BKKT | Bakkt, Inc. | 4.870 | -3.75% | 362,724 | 219.49M |
| 370 | CABO | Cable One, Inc. | 4.700 | -2.69% | 361,115 | 26.67M |
| 371 | TGE | The Generation Essentials Group | 0.603 | -11.38% | 360,468 | 29.21M |
| 372 | EGHT | 8x8, Inc. | 2.185 | 2.58% | 359,435 | 315.59M |
| 373 | ECC | Eagle Point Credit Company | 2.625 | -0.21% | 352,246 | 349.09M |
| 374 | TCRT | Alaunos Therapeutics, Inc. | 2.080 | -8.77% | 349,792 | 5.28M |
| 375 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.970 | -1.98% | 347,749 | 76.78M |
| 376 | HURA | TuHURA Biosciences, Inc. | 1.960 | -10.09% | 346,830 | 124.90M |
| 377 | STIM | Neuronetics, Inc. | 2.320 | 9.95% | 345,707 | 176.78M |
| 378 | WOOF | Petco Health and Wellness Company, Inc. | 2.470 | 0.82% | 344,505 | 707.46M |
| 379 | HOWL | Werewolf Therapeutics, Inc. | 0.974 | -0.67% | 342,641 | 47.31M |
| 380 | REED | Reed's, Inc. | 0.630 | 7.27% | 340,939 | 7.47M |
| 381 | CRON | Cronos Group Inc. | 3.330 | -0.60% | 340,158 | 1.23B |
| 382 | CDZI | Cadiz Inc. | 4.260 | -1.73% | 339,139 | 360.72M |
| 383 | LASE | Laser Photonics Corporation | 0.684 | 0.10% | 338,907 | 41.49M |
| 384 | WRN | Western Copper and Gold Corporation | 1.720 | 1.78% | 338,902 | 391.70M |
| 385 | MIST | Milestone Pharmaceuticals Inc. | 0.653 | 0.69% | 335,414 | 91.97M |
| 386 | BDTX | Black Diamond Therapeutics, Inc. | 1.740 | -7.45% | 334,726 | 99.97M |
| 387 | LODE | Comstock Inc. | 1.735 | 1.46% | 332,788 | 131.85M |
| 388 | GRCE | Grace Therapeutics, Inc. | 1.770 | -8.29% | 332,201 | 37.23M |
| 389 | DBGI | Digital Brands Group, Inc. | 1.250 | 10.13% | 331,339 | 1.17M |
| 390 | VIVS | VivoSim Labs, Inc. | 0.150 | 0.88% | 328,131 | 2.48M |
| 391 | SFIX | Stitch Fix, Inc. | 2.595 | 1.37% | 328,129 | 346.70M |
| 392 | TRX | TRX Gold Corporation | 0.984 | 0.30% | 325,670 | 321.71M |
| 393 | NXDR | Nextdoor Holdings, Inc. | 2.370 | -2.47% | 323,871 | 916.83M |
| 394 | HYLN | Hyliion Holdings Corp. | 3.025 | 2.54% | 319,855 | 540.26M |
| 395 | NUWE | Nuwellis, Inc. | 0.288 | -10.65% | 318,942 | 1.05M |
| 396 | LAB | Standard BioTools Inc. | 0.600 | -0.92% | 317,902 | 235.55M |
| 397 | CLNE | Clean Energy Fuels Corp. | 1.450 | -0.68% | 317,835 | 319.65M |
| 398 | PLBY | Playboy, Inc. | 1.070 | -1.83% | 317,176 | 128.19M |
| 399 | PDYN | Palladyne AI Corp. | 3.885 | 5.00% | 316,472 | 191.68M |
| 400 | IHRT | iHeartMedia, Inc. | 1.895 | 1.34% | 313,366 | 300.36M |
| 401 | AGNT | AGNT, Inc | 4.125 | -0.36% | 311,809 | 689.36M |
| 402 | ASTL | Algoma Steel Group Inc. | 4.720 | -0.42% | 311,496 | 498.72M |
| 403 | BHR | Braemar Hotels & Resorts Inc. | 1.380 | -2.13% | 310,743 | 101.11M |
| 404 | WRAP | Wrap Technologies, Inc. | 1.214 | -0.52% | 310,715 | 74.97M |
| 405 | UNCY | Unicycive Therapeutics, Inc. | 3.770 | -3.08% | 310,154 | 105.01M |
| 406 | AIAI | AIAI Holdings Corporation | 1.990 | 8.15% | 309,903 | 140.62M |
| 407 | HSDT | Solana Company | 2.250 | -0.44% | 308,117 | 136.03M |
| 408 | NRXP | NRx Pharmaceuticals, Inc. | 2.525 | 1.41% | 307,693 | 109.24M |
| 409 | FRMM | Forum Markets, Incorporated | 3.530 | 4.44% | 306,909 | 46.59M |
| 410 | GOTU | Gaotu Techedu Inc. | 2.620 | 3.15% | 306,353 | 615.84M |
| 411 | ETS | Elite Express Holding Inc. | 1.420 | -41.08% | 305,992 | 69.18M |
| 412 | EXFY | Expensify, Inc. | 2.440 | -5.79% | 304,580 | 222.50M |
| 413 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.327 | -8.38% | 303,035 | 28.06K |
| 414 | GSM | Ferroglobe PLC | 4.005 | 0.38% | 302,934 | 748.38M |
| 415 | CYAB | Cyabra, Inc. | 0.135 | -1.53% | 302,481 | 2.37M |
| 416 | PTLO | Portillo's Inc. | 4.250 | 0.95% | 302,366 | 322.76M |
| 417 | OMEX | Odyssey Marine Exploration, Inc. | 0.490 | -11.70% | 302,233 | 28.75M |
| 418 | TARA | Protara Therapeutics, Inc. | 2.395 | 2.79% | 300,712 | 141.53M |
| 419 | ARBE | Arbe Robotics Ltd. | 0.433 | 0.19% | 297,772 | 55.09M |
| 420 | AIFC | AI Financial Corporation | 0.283 | -2.89% | 296,046 | 39.34M |
| 421 | ALDX | Aldeyra Therapeutics, Inc. | 0.649 | -0.18% | 295,861 | 39.12M |
| 422 | GROY | Gold Royalty Corp. | 2.840 | 0.35% | 295,049 | 657.97M |
| 423 | EVH | Evolent Health, Inc. | 4.630 | -3.54% | 290,494 | 523.46M |
| 424 | ANVS | Annovis Bio, Inc. | 0.946 | -5.35% | 290,011 | 40.30M |
| 425 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.140 | -3.17% | 289,960 | 202.60M |
| 426 | IBIO | iBio, Inc. | 0.708 | -1.37% | 289,053 | 45.53M |
| 427 | FHTX | Foghorn Therapeutics Inc. | 2.040 | 2.00% | 289,022 | 121.15M |
| 428 | LXEO | Lexeo Therapeutics, Inc. | 2.690 | -3.93% | 286,826 | 220.69M |
| 429 | VVOS | Vivos Therapeutics, Inc. | 0.130 | -2.92% | 285,439 | 2.61M |
| 430 | PROK | ProKidney Corp. | 1.430 | 1.42% | 284,500 | 432.32M |
| 431 | TBLA | Taboola.com Ltd. | 3.375 | -1.03% | 283,718 | 911.77M |
| 432 | GANX | Gain Therapeutics, Inc. | 1.220 | -3.17% | 283,180 | 53.25M |
| 433 | AIM | AIM ImmunoTech Inc. | 0.160 | 2.05% | 279,684 | 4.86M |
| 434 | PFSA | Profusa, Inc. | 0.760 | -9.43% | 279,333 | 460.29K |
| 435 | GORO | Goldgroup Mining Inc. | 3.065 | -7.12% | 276,587 | 519.71M |
| 436 | LAR | Lithium Argentina AG | 4.215 | -0.59% | 275,483 | 695.25M |
| 437 | FUFU | BitFuFu Inc. | 1.150 | 6.48% | 272,851 | 191.70M |
| 438 | PNNT | PennantPark Investment Corporation | 2.810 | -2.09% | 268,333 | 183.48M |
| 439 | OABI | OmniAb, Inc. | 4.595 | -1.39% | 266,314 | 668.07M |
| 440 | CRDL | Cardiol Therapeutics Inc. | 1.140 | 1.79% | 265,488 | 135.18M |
| 441 | KTTA | Pasithea Therapeutics Corp. | 0.390 | -3.68% | 264,766 | 13.03M |
| 442 | CRDF | Cardiff Oncology, Inc. | 0.859 | -5.37% | 261,661 | 66.80M |
| 443 | HNST | The Honest Company, Inc. | 4.820 | 0.42% | 260,519 | 517.11M |
| 444 | PMVP | PMV Pharmaceuticals, Inc. | 1.220 | -3.94% | 258,918 | 92.13M |
| 445 | WETO | Wetour Robotics Limited | 0.875 | 2.35% | 258,846 | 942.97K |
| 446 | ALXO | ALX Oncology Holdings Inc. | 1.125 | -3.85% | 258,574 | 155.56M |
| 447 | MOBX | Mobix Labs, Inc. | 0.760 | 5.56% | 257,869 | 10.21M |
| 448 | UPB | Upstream Bio, Inc. | 2.940 | 7.30% | 252,848 | 161.03M |
| 449 | AMPY | Amplify Energy Corp. | 4.500 | -1.96% | 250,345 | 186.55M |
| 450 | NCT | Intercont (Cayman) Limited | 1.420 | 12.70% | 250,111 | 375.03K |
| 451 | HOST | Host Digital Inc. | 2.650 | 9.96% | 249,881 | 74.73M |
| 452 | ALTO | Alto Ingredients, Inc. | 3.695 | 2.35% | 249,232 | 286.62M |
| 453 | JBI | Janus International Group, Inc. | 4.370 | -1.80% | 248,495 | 596.22M |
| 454 | ELBM | Electra Battery Materials Corporation | 0.460 | 4.17% | 248,082 | 51.70M |
| 455 | TLSA | Tiziana Life Sciences Ltd | 0.878 | -7.59% | 246,966 | 112.41M |
| 456 | OLOX | Olenox Industries Inc. | 0.868 | -5.96% | 246,825 | 1.44M |
| 457 | CHRS | Coherus Oncology, Inc. | 0.998 | -1.16% | 245,883 | 154.24M |
| 458 | MVIS | MicroVision, Inc. | 1.200 | 1.69% | 245,616 | 36.71M |
| 459 | PEW | GrabAGun Digital Holdings Inc. | 2.000 | 4.17% | 244,941 | 59.03M |
| 460 | VNRX | VolitionRx Limited | 0.179 | 2.70% | 243,708 | 2.54M |
| 461 | OVID | Ovid Therapeutics Inc. | 2.165 | 0.23% | 243,214 | 422.82M |
| 462 | GRO | Brazil Potash Corp. | 1.700 | -4.49% | 242,929 | 105.31M |
| 463 | MDXG | MiMedx Group, Inc. | 3.880 | -0.77% | 241,660 | 565.55M |
| 464 | FMST | Foremost Clean Energy Ltd. | 0.567 | 9.02% | 241,524 | 9.87M |
| 465 | MBOT | Microbot Medical Inc. | 0.983 | 0.90% | 239,373 | 66.00M |
| 466 | CERS | Cerus Corporation | 2.400 | 3.00% | 238,531 | 483.66M |
| 467 | KULR | KULR Technology Group, Inc. | 1.605 | 0.94% | 238,091 | 74.24M |
| 468 | ACB | Aurora Cannabis Inc. | 3.900 | 0.52% | 236,412 | 257.97M |
| 469 | FINV | FinVolution Group | 2.910 | -1.02% | 232,528 | 715.27M |
| 470 | AIBZ | Bitzero Holdings Inc. | 2.805 | -0.18% | 230,547 | 161.10M |
| 471 | CYN | Cyngn Inc. | 0.374 | -5.34% | 230,376 | 5.39M |
| 472 | AVXL | Anavex Life Sciences Corp. | 1.290 | -3.01% | 230,128 | 119.58M |
| 473 | DPRO | Draganfly Inc. | 3.525 | -1.54% | 228,928 | 138.61M |
| 474 | ACCO | ACCO Brands Corporation | 4.475 | -2.08% | 227,093 | 413.08M |
| 475 | SPRO | Spero Therapeutics, Inc. | 1.070 | -3.60% | 225,822 | 62.31M |
| 476 | WDH | Waterdrop Inc. | 1.004 | -1.57% | 225,560 | 360.74M |
| 477 | MOMO | Hello Group Inc. | 4.500 | - | 224,666 | 646.36M |
| 478 | TPET | Trio Petroleum Corp. | 1.620 | -5.81% | 224,584 | 8.62M |
| 479 | CMTG | Claros Mortgage Trust, Inc. | 1.200 | -0.83% | 222,663 | 169.30M |
| 480 | AIIO | Robo.ai Inc. | 0.598 | 5.86% | 222,573 | 71.14M |
| 481 | CNTX | Context Therapeutics Inc. | 0.234 | -2.05% | 222,351 | 21.54M |
| 482 | MYPS | PLAYSTUDIOS, Inc. | 4.180 | 10.00% | 222,204 | 50.21M |
| 483 | GDRX | GoodRx Holdings, Inc. | 3.545 | 0.14% | 221,478 | 1.21B |
| 484 | TEAD | Teads Holding Co. | 0.343 | -1.07% | 219,955 | 33.68M |
| 485 | UIS | Unisys Corporation | 2.580 | 1.98% | 218,004 | 188.12M |
| 486 | NANO | Forge Nano Holdings Inc. | 4.810 | -21.53% | 217,534 | 719.10M |
| 487 | THM | International Tower Hill Mines Ltd. | 1.980 | 1.54% | 217,469 | 518.54M |
| 488 | INVE | INVE Technologies, Inc. | 2.740 | -1.79% | 217,151 | 66.41M |
| 489 | TROO | TROOPS, Inc. | 2.105 | -10.43% | 215,734 | 257.15M |
| 490 | QUCY | Quantum Cyber N.V. | 0.951 | -5.89% | 215,363 | 79.91M |
| 491 | VTGN | Vistagen Therapeutics, Inc. | 0.179 | -0.50% | 215,087 | 7.93M |
| 492 | TOPS | Top Ships Inc. | 0.286 | -4.34% | 212,903 | 2.18M |
| 493 | FFR | FF EAI Robotics Ecosystem Inc. | 1.090 | -3.54% | 211,969 | 22.06M |
| 494 | TRDA | Entrada Therapeutics, Inc. | 4.640 | 5.22% | 210,714 | 167.30M |
| 495 | ELDN | Eledon Pharmaceuticals, Inc. | 2.240 | -2.61% | 210,395 | 182.20M |
| 496 | LZM | Lifezone Metals Limited | 3.360 | -3.17% | 208,787 | 302.11M |
| 497 | SKYQ | Sky Quarry Inc. | 2.185 | 1.63% | 208,730 | 19.30M |
| 498 | FTCI | FTC Solar, Inc. | 1.480 | - | 207,432 | 24.36M |
| 499 | GUTS | Fractyl Health, Inc. | 1.080 | - | 206,942 | 14.33M |
| 500 | AZUL | Azul S.A. | 4.695 | -21.88% | 206,745 | 936.12M |