Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1438 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.410 | 138.23% | 759,417,175 | 3.80M |
| 2 | WFF | WF Holding Limited | 0.0634 | 19.62% | 285,659,697 | 2.88M |
| 3 | INLF | INLIF Limited | 0.249 | 38.11% | 231,472,198 | 379.19K |
| 4 | RBNE | Robin Energy Ltd. | 0.148 | -3.15% | 76,709,704 | 196.78K |
| 5 | BBD | Banco Bradesco S.A. | 2.625 | -3.85% | 57,352,898 | 26.54B |
| 6 | SHFS | SHF Holdings, Inc. | 0.0789 | -16.06% | 51,231,831 | 81.09K |
| 7 | NCPL | Netcapital Inc. | 1.605 | 45.91% | 42,661,183 | 12.60M |
| 8 | PLUG | Plug Power Inc. | 1.410 | -0.70% | 40,129,559 | 1.97B |
| 9 | DVLT | Datavault AI Inc. | 0.0819 | -6.83% | 40,112,256 | 77.78M |
| 10 | CETX | Cemtrex, Inc. | 1.740 | -1.69% | 36,494,320 | 2.99M |
| 11 | SES | SES AI Corporation | 0.874 | 5.86% | 31,644,049 | 324.62M |
| 12 | GRAB | Grab Holdings Limited | 2.735 | -0.55% | 31,130,550 | 11.16B |
| 13 | RCT | RedCloud Holdings plc | 0.0604 | -2.11% | 30,549,060 | 4.57M |
| 14 | AUR | Aurora Innovation, Inc. | 4.455 | -12.48% | 29,100,805 | 9.00B |
| 15 | NUR | Nuran Wireless Inc. | 0.560 | -16.88% | 28,557,652 | 7.39M |
| 16 | ABEV | Ambev S.A. | 2.685 | -3.42% | 28,281,329 | 42.18B |
| 17 | MPT | Medical Properties Trust, Inc. | 2.395 | -12.91% | 26,453,758 | 1.43B |
| 18 | SGLY | Singularity Future Technology Ltd. | 0.475 | 31.84% | 25,383,217 | 2.57M |
| 19 | OPEN | Opendoor Technologies Inc. | 1.865 | -2.36% | 24,733,482 | 1.81B |
| 20 | XRX | Xerox Holdings Corporation | 1.715 | -38.53% | 22,960,783 | 225.20M |
| 21 | STLA | Stellantis N.V. | 4.655 | -0.53% | 21,793,366 | 13.78B |
| 22 | KDK | Kodiak AI, Inc. | 1.300 | -0.76% | 21,040,180 | 260.80M |
| 23 | GPUS | Hyperscale Data, Inc. | 0.181 | -5.29% | 20,330,818 | 30.73M |
| 24 | TE | T1 Energy Inc. | 2.815 | 7.03% | 20,085,649 | 828.95M |
| 25 | BTG | B2Gold Corp. | 4.940 | -3.52% | 19,207,380 | 6.50B |
| 26 | GERN | Geron Corporation | 0.917 | -5.32% | 18,720,690 | 589.15M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 2.570 | 4.47% | 17,706,247 | 1.24B |
| 28 | NIO | NIO Inc. | 3.300 | -0.60% | 17,666,308 | 8.26B |
| 29 | YMT | Yimutian Inc. | 0.460 | -5.41% | 16,310,376 | 219.13K |
| 30 | QNME | Quanome Technologies, Inc. | 0.399 | -9.24% | 16,030,020 | 13.73M |
| 31 | GGB | Gerdau S.A. | 4.740 | 5.10% | 15,396,630 | 8.71B |
| 32 | EOSE | Eos Energy Enterprises, Inc. | 1.960 | 0.51% | 15,323,425 | 713.77M |
| 33 | ORBS | Eightco Holdings Inc. | 0.841 | 8.11% | 15,148,826 | 361.40M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 3.035 | 1.51% | 14,930,513 | 2.71B |
| 35 | CYPH | Cypherpunk Technologies Inc. | 3.280 | 1.23% | 14,675,409 | 353.47M |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 4.170 | -4.14% | 14,362,952 | 2.49B |
| 37 | DNN | Denison Mines Corp. | 2.335 | -2.71% | 13,667,516 | 2.11B |
| 38 | KEEL | Keel Infrastructure Corp. | 2.250 | -7.41% | 13,103,560 | 1.39B |
| 39 | JBLU | JetBlue Airways Corporation | 2.970 | 4.21% | 12,327,066 | 1.12B |
| 40 | XXII | 22nd Century Group, Inc. | 0.0851 | -12.36% | 12,197,166 | 60.76K |
| 41 | ACHR | Archer Aviation Inc. | 4.415 | 1.73% | 11,260,465 | 3.40B |
| 42 | SID | Companhia Siderúrgica Nacional | 0.767 | -4.69% | 10,791,700 | 1.02B |
| 43 | JFIN | Jiayin Group Inc. | 1.710 | 36.80% | 10,496,124 | 89.48M |
| 44 | NUAI | New Era Energy & Digital, Inc. | 2.790 | -16.22% | 10,215,848 | 297.30M |
| 45 | BTBT | Bit Digital, Inc. | 0.916 | -5.08% | 9,996,093 | 330.29M |
| 46 | FRMI | Fermi Inc. | 2.805 | -7.12% | 9,792,795 | 1.80B |
| 47 | INTR | Inter & Co, Inc. | 4.030 | -1.95% | 9,067,388 | 1.78B |
| 48 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.570 | -1.93% | 8,985,854 | 16.07B |
| 49 | KOS | Kosmos Energy Ltd. | 2.700 | -2.17% | 8,549,578 | 1.61B |
| 50 | PACB | Pacific Biosciences of California, Inc. | 2.865 | 1.24% | 8,394,751 | 890.53M |
| 51 | BORR | Borr Drilling Limited | 3.970 | -9.57% | 8,312,565 | 1.22B |
| 52 | UWMC | UWM Holdings Corporation | 1.545 | 3.00% | 8,255,063 | 2.48B |
| 53 | INO | Inovio Pharmaceuticals, Inc. | 0.787 | -15.24% | 8,074,563 | 81.38M |
| 54 | SLNH | Soluna Holdings, Inc. | 0.684 | -5.05% | 7,738,002 | 167.32M |
| 55 | HODO | House of Doge Inc. | 0.0426 | -7.39% | 7,504,355 | 3.62M |
| 56 | QS | QuantumScape Corporation | 4.235 | -0.12% | 7,462,380 | 2.63B |
| 57 | SOUN | SoundHound AI, Inc. | 4.340 | -2.25% | 6,889,044 | 1.93B |
| 58 | SURG | SurgePays, Inc. | 0.166 | 7.84% | 6,871,069 | 8.69M |
| 59 | QSI | Quantum-Si incorporated | 1.740 | 1.16% | 6,849,383 | 380.86M |
| 60 | BSBR | Banco Santander (Brasil) S.A. | 4.535 | -0.11% | 6,846,324 | 16.95B |
| 61 | PDSB | PDS Biotechnology Corporation | 1.555 | 2.30% | 6,690,699 | 112.70M |
| 62 | HTZ | Hertz Global Holdings, Inc. | 1.890 | -0.53% | 6,384,032 | 673.69M |
| 63 | ONCO | Onconetix, Inc. | 0.577 | -3.50% | 6,324,429 | 2.28M |
| 64 | WIT | Wipro Limited | 2.125 | 3.16% | 6,149,670 | 20.36B |
| 65 | LCID | Lucid Group, Inc. | 3.260 | -4.40% | 6,113,455 | 1.28B |
| 66 | OTLK | Outlook Therapeutics, Inc. | 0.483 | -11.38% | 5,979,645 | 117.56M |
| 67 | NAUT | Nautilus Biotechnology, Inc. | 3.140 | -2.18% | 5,636,774 | 399.95M |
| 68 | KPTI | Karyopharm Therapeutics Inc. | 0.832 | 0.01% | 5,602,072 | 18.87M |
| 69 | ALLO | Allogene Therapeutics, Inc. | 1.260 | -3.08% | 5,528,001 | 435.32M |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 2.020 | -4.72% | 5,499,091 | 554.88M |
| 71 | LUMN | Lumen Technologies, Inc. | 4.760 | -0.83% | 5,489,858 | 4.91B |
| 72 | PCT | PureCycle Technologies, Inc. | 3.355 | 5.84% | 5,463,604 | 674.04M |
| 73 | CDT | CDT Equity Inc. | 0.0718 | -13.49% | 5,447,380 | 80.74K |
| 74 | CHRS | Coherus Oncology, Inc. | 0.874 | -24.66% | 5,403,736 | 135.03M |
| 75 | CYH | Community Health Systems, Inc. | 2.275 | -14.47% | 5,299,773 | 308.30M |
| 76 | URG | Ur-Energy Inc. | 0.888 | -3.33% | 5,195,961 | 350.76M |
| 77 | ARRY | Array Technologies, Inc. | 3.530 | -0.84% | 5,038,652 | 543.65M |
| 78 | LENZ | LENZ Therapeutics, Inc. | 3.230 | 0.62% | 4,951,793 | 101.49M |
| 79 | RR | Richtech Robotics Inc. | 1.045 | -1.42% | 4,898,606 | 235.23M |
| 80 | PSEC | Prospect Capital Corporation | 1.615 | 6.25% | 4,747,935 | 862.11M |
| 81 | ENVX | Enovix Corporation | 3.495 | -0.71% | 4,743,828 | 747.97M |
| 82 | SABR | Sabre Corporation | 1.665 | 4.06% | 4,430,468 | 671.97M |
| 83 | LUCD | Lucid Diagnostics Inc. | 0.454 | 10.23% | 4,302,558 | 86.63M |
| 84 | IQ | iQIYI, Inc. | 0.826 | -0.91% | 4,253,292 | 797.30M |
| 85 | EYPT | EyePoint, Inc. | 0.382 | 1.30% | 4,186,189 | 32.96M |
| 86 | SDEV | Stablecoin Development Corporation | 1.050 | -2.78% | 4,142,815 | 53.15M |
| 87 | ABR | Arbor Realty Trust, Inc. | 3.000 | 1.69% | 4,115,250 | 608.18M |
| 88 | DAIC | CID HoldCo, Inc. | 1.140 | 7.55% | 4,056,458 | 114.00 |
| 89 | SAFX | XCF Global, Inc. | 0.126 | 0.88% | 4,045,108 | 52.37M |
| 90 | UAA | Under Armour, Inc. | 4.965 | 4.31% | 4,025,183 | 2.13B |
| 91 | ORC | Orchid Island Capital, Inc. | 4.980 | -1.19% | 4,011,894 | 961.10M |
| 92 | DKI | Darkiris Inc. | 2.010 | 8.65% | 3,997,224 | 120.46K |
| 93 | TMC | TMC the metals company Inc. | 2.860 | 2.14% | 3,901,398 | 1.26B |
| 94 | LAC | Lithium Americas Corp. | 2.125 | -2.07% | 3,862,476 | 770.03M |
| 95 | DAVI | Davion Healthcare Plc | 2.680 | -18.54% | 3,857,786 | 67.00M |
| 96 | LUNG | Pulmonx Corporation | 2.870 | 13.89% | 3,800,253 | 123.26M |
| 97 | CRIS | Curis, Inc. | 0.538 | 18.39% | 3,779,046 | 2.21M |
| 98 | YFOR | YYForce Inc. | 0.143 | -17.71% | 3,778,362 | 1.12M |
| 99 | RXT | Rackspace Technology, Inc. | 2.990 | 3.46% | 3,743,284 | 762.07M |
| 100 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | 2.79% | 3,590,990 | 738.96M |
| 101 | GT | The Goodyear Tire & Rubber Company | 4.375 | -0.79% | 3,581,215 | 1.26B |
| 102 | XNDU | Xanadu Quantum Technologies Limited | 3.080 | -4.05% | 3,580,262 | 936.42M |
| 103 | RZLV | Rezolve AI PLC | 1.485 | -2.94% | 3,551,755 | 619.05M |
| 104 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.825 | -1.88% | 3,537,085 | 6.45B |
| 105 | OCGN | Ocugen, Inc. | 0.750 | -3.40% | 3,525,785 | 254.33M |
| 106 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.226 | -20.84% | 3,511,933 | 534.60K |
| 107 | ARAI | Arrive AI Inc. | 0.118 | 6.52% | 3,502,857 | 6.10M |
| 108 | NXH | Neighborhood Intelligence, Inc. | 1.560 | -1.27% | 3,477,111 | 148.72M |
| 109 | GCTK | GlucoTrack, Inc. | 1.385 | -32.44% | 3,462,192 | 1.64M |
| 110 | FMC | FMC Corporation | 4.460 | -0.22% | 3,405,425 | 693.74M |
| 111 | CABA | Cabaletta Bio, Inc. | 1.580 | 3.95% | 3,334,010 | 267.88M |
| 112 | NUVB | Nuvation Bio Inc. | 4.700 | 2.40% | 3,331,709 | 1.65B |
| 113 | AKBA | Akebia Therapeutics, Inc. | 0.762 | -0.39% | 3,297,766 | 211.04M |
| 114 | HUMA | Humacyte, Inc. | 0.466 | -0.83% | 3,285,171 | 129.51M |
| 115 | NWGL | CL Workshop Group Limited | 0.0863 | -2.27% | 3,276,743 | 2.49M |
| 116 | VNET | VNET Group, Inc. | 3.350 | -9.70% | 3,210,374 | 953.72M |
| 117 | REKR | Rekor Systems, Inc. | 0.376 | 11.98% | 3,139,570 | 51.59M |
| 118 | SPCE | Virgin Galactic Holdings, Inc. | 2.720 | 2.26% | 3,131,337 | 412.34M |
| 119 | LAES | SEALSQ Corp | 1.545 | -4.63% | 3,091,773 | 356.79M |
| 120 | INV | Innventure, Inc. | 0.330 | 7.95% | 3,042,842 | 27.91M |
| 121 | OPTU | Optimum Communications, Inc. | 0.660 | -0.65% | 2,998,594 | 259.09M |
| 122 | AREC | American Resources Corporation | 1.315 | 7.79% | 2,980,150 | 140.67M |
| 123 | OPTT | Ocean Power Technologies, Inc. | 0.401 | -40.99% | 2,979,290 | 3.57M |
| 124 | SIDU | Sidus Space, Inc. | 1.175 | 1.29% | 2,927,624 | 118.94M |
| 125 | PBK | PowerBank Corporation | 0.163 | 12.91% | 2,887,241 | 9.96M |
| 126 | ADBT | Advasa Holdings, Inc. | 0.116 | 0.43% | 2,862,078 | 56.69M |
| 127 | MDXG | MiMedx Group, Inc. | 3.855 | -2.41% | 2,844,614 | 562.54M |
| 128 | CAN | Canaan Inc. | 0.222 | -2.33% | 2,844,183 | 165.72M |
| 129 | TLRY | Tilray Brands, Inc. | 2.635 | -2.04% | 2,778,005 | 386.46M |
| 130 | NNBR | NN, Inc. | 3.750 | -1.32% | 2,763,733 | 351.54M |
| 131 | BRAI | Braiin Limited | 3.330 | -7.50% | 2,727,303 | 686.27M |
| 132 | HUBC | HUB Cyber Security Ltd. | 0.133 | 1.29% | 2,715,711 | 239.02K |
| 133 | CLVT | Clarivate Plc | 1.655 | -5.97% | 2,690,511 | 1.06B |
| 134 | COUR | Coursera, Inc. | 4.670 | -0.64% | 2,670,907 | 1.23B |
| 135 | JDZG | JIADE Limited | 1.220 | -18.67% | 2,660,877 | 6.63M |
| 136 | SERV | Serve Robotics Inc. | 2.860 | -5.30% | 2,653,739 | 247.87M |
| 137 | PALI | Palisade Bio, Inc. | 1.195 | 0.42% | 2,646,292 | 208.25M |
| 138 | SOC | Sable Offshore Corp. | 2.970 | -2.94% | 2,600,519 | 569.85M |
| 139 | WTI | W&T Offshore, Inc. | 4.045 | -4.15% | 2,597,749 | 610.56M |
| 140 | HDSN | Hudson Technologies, Inc. | 4.290 | -17.97% | 2,583,429 | 180.56M |
| 141 | ASPI | ASP Isotopes Inc. | 2.110 | 3.94% | 2,576,288 | 323.48M |
| 142 | BLDP | Ballard Power Systems Inc. | 1.600 | -1.23% | 2,532,468 | 560.83M |
| 143 | CTMX | CytomX Therapeutics, Inc. | 2.265 | -4.03% | 2,531,092 | 493.54M |
| 144 | INDI | indie Semiconductor, Inc. | 1.720 | -1.71% | 2,484,537 | 398.71M |
| 145 | UAMY | United States Antimony Corporation | 3.150 | -2.48% | 2,468,269 | 471.46M |
| 146 | CLOV | Clover Health Investments, Corp. | 4.665 | -2.61% | 2,458,812 | 2.48B |
| 147 | PLCE | The Children's Place, Inc. | 0.450 | -4.32% | 2,392,919 | 10.01M |
| 148 | EDIT | Editas Medicine, Inc. | 2.880 | -2.37% | 2,365,232 | 442.31M |
| 149 | KOPN | Kopin Corporation | 3.975 | 1.92% | 2,351,054 | 713.58M |
| 150 | ELDN | Eledon Pharmaceuticals, Inc. | 2.990 | 8.33% | 2,350,125 | 243.21M |
| 151 | USAS | Americas Gold and Silver Corporation | 3.080 | -3.75% | 2,287,976 | 1.04B |
| 152 | LVWR | LiveWire Group, Inc. | 0.938 | -41.38% | 2,272,320 | 192.68M |
| 153 | WVE | Wave Life Sciences, Inc. | 3.605 | -0.96% | 2,241,095 | 711.01M |
| 154 | BEAT | HeartBeam, Inc. | 0.537 | 0.88% | 2,230,770 | 30.23M |
| 155 | SLDP | Solid Power, Inc. | 1.990 | -2.93% | 2,225,511 | 454.08M |
| 156 | NB | NioCorp Developments Ltd. | 3.575 | 1.85% | 2,208,149 | 521.41M |
| 157 | VZLA | Vizsla Silver Corp. | 3.260 | - | 2,203,028 | 1.15B |
| 158 | DNUT | Krispy Kreme, Inc. | 3.170 | 3.93% | 2,198,411 | 550.00M |
| 159 | CRBU | Caribou Biosciences, Inc. | 0.447 | -8.66% | 2,186,469 | 47.92M |
| 160 | TWI | Titan International, Inc. | 4.890 | -26.13% | 2,179,901 | 315.61M |
| 161 | ZURA | Zura Bio Limited | 3.890 | -10.57% | 2,168,636 | 374.71M |
| 162 | IAUX | i-80 Gold Corp. | 1.465 | -3.62% | 2,137,399 | 1.27B |
| 163 | COTY | Coty Inc. | 3.325 | -1.04% | 2,133,990 | 2.93B |
| 164 | AUTL | Autolus Therapeutics plc | 1.585 | -2.76% | 2,116,885 | 421.87M |
| 165 | TENX | Tenax Therapeutics, Inc. | 1.820 | -3.19% | 2,103,177 | 104.25M |
| 166 | IVVD | Invivyd, Inc. | 0.575 | -6.75% | 2,092,082 | 169.49M |
| 167 | ANNX | Annexon, Inc. | 3.990 | -1.24% | 2,090,812 | 756.42M |
| 168 | NRGV | Energy Vault Holdings, Inc. | 3.250 | 0.93% | 2,023,480 | 590.98M |
| 169 | VNDA | Vanda Pharmaceuticals Inc. | 3.980 | -0.50% | 1,995,646 | 240.64M |
| 170 | MVST | Microvast Holdings, Inc. | 0.612 | -1.24% | 1,956,861 | 235.45M |
| 171 | KXIN | Kaixin Holdings | 2.050 | 5.67% | 1,950,397 | 92.82M |
| 172 | ASM | Avino Silver & Gold Mines Ltd. | 4.600 | -3.97% | 1,923,897 | 779.77M |
| 173 | DCH | Dauch Corporation | 4.930 | 0.61% | 1,895,087 | 1.17B |
| 174 | FFAI | Faraday Future Intelligent Electric Inc. | 0.467 | -2.89% | 1,879,150 | 2.79M |
| 175 | JBI | Janus International Group, Inc. | 4.485 | 5.53% | 1,878,757 | 611.91M |
| 176 | CDZI | Cadiz Inc. | 4.680 | -0.85% | 1,877,027 | 396.29M |
| 177 | HUHU | HUHUTECH International Group Inc. | 0.481 | -15.56% | 1,864,724 | 12.88M |
| 178 | ENGS | Energys Group Limited | 4.515 | 3.56% | 1,850,746 | 244.61M |
| 179 | IGC | IGC Pharma, Inc. | 0.198 | -17.05% | 1,848,640 | 20.47M |
| 180 | CENN | Cenntro Inc. | 2.000 | 0.50% | 1,832,563 | 4.91M |
| 181 | BW | Babcock & Wilcox Enterprises, Inc. | 4.470 | -1.97% | 1,820,343 | 665.87M |
| 182 | SATL | Satellogic Inc. | 3.750 | -1.57% | 1,813,836 | 576.52M |
| 183 | SANA | Sana Biotechnology, Inc. | 2.670 | 1.52% | 1,804,870 | 799.29M |
| 184 | PONY | Pony AI Inc. | 4.870 | -3.56% | 1,800,598 | 2.12B |
| 185 | EVGO | EVgo, Inc. | 1.235 | -1.20% | 1,784,958 | 388.43M |
| 186 | GTM | ZoomInfo Technologies Inc. | 4.370 | -1.35% | 1,778,166 | 1.27B |
| 187 | GPRO | GoPro, Inc. | 1.010 | -1.94% | 1,767,602 | 181.55M |
| 188 | ALT | Altimmune, Inc. | 2.130 | 1.43% | 1,765,129 | 414.32M |
| 189 | QTEX | QTREX Quantum Ltd. | 1.260 | -8.02% | 1,744,259 | 70.20M |
| 190 | MEGL | Magic Empire Global Limited | 0.165 | -23.43% | 1,728,064 | 11.20M |
| 191 | BAK | Braskem S.A. | 1.160 | -2.52% | 1,719,448 | 494.75M |
| 192 | SPWR | SunPower Inc. | 0.242 | 1.66% | 1,715,241 | 50.56M |
| 193 | LDI | loanDepot, Inc. | 0.598 | -3.24% | 1,648,844 | 202.18M |
| 194 | PROP | Prairie Operating Co. | 0.418 | -6.57% | 1,635,919 | 47.18M |
| 195 | PSIG | PS International Group Ltd. | 4.850 | -0.41% | 1,615,896 | 74.60M |
| 196 | LODE | Comstock Inc. | 1.620 | -5.26% | 1,607,621 | 123.11M |
| 197 | CATX | Perspective Therapeutics, Inc. | 1.175 | -6.00% | 1,592,095 | 134.13M |
| 198 | MKDW | MKDWELL Tech Inc. | 0.172 | -3.80% | 1,591,705 | 5.89M |
| 199 | VRRM | Verra Mobility Corporation | 3.325 | 5.89% | 1,582,852 | 505.34M |
| 200 | EVTL | Vertical Aerospace Ltd. | 0.422 | 2.25% | 1,566,687 | 72.52M |
| 201 | NXTS | Nexentis Technologies Inc. | 0.632 | 0.54% | 1,563,555 | 918.36K |
| 202 | ABAT | American Battery Technology Company | 1.600 | 1.27% | 1,562,225 | 228.12M |
| 203 | HAIN | The Hain Celestial Group, Inc. | 0.124 | -5.57% | 1,562,097 | 11.26M |
| 204 | FJET | Starfighters Space, Inc. | 0.885 | 8.55% | 1,553,369 | 48.67M |
| 205 | DDC | DDC Enterprise Limited | 0.136 | -6.02% | 1,536,808 | 7.96M |
| 206 | MVIS | MicroVision, Inc. | 1.500 | 15.38% | 1,514,625 | 45.88M |
| 207 | PTLO | Portillo's Inc. | 4.775 | 6.82% | 1,502,213 | 362.63M |
| 208 | VIVS | VivoSim Labs, Inc. | 0.160 | 9.68% | 1,482,111 | 2.65M |
| 209 | SNTI | Senti Biosciences Holdings, Inc. | 0.224 | 3.91% | 1,481,561 | 6.96M |
| 210 | UA | Under Armour, Inc. | 4.840 | 4.99% | 1,481,208 | 2.11B |
| 211 | GCDT | Green Circle Decarbonize Technology Limited | 0.127 | -4.44% | 1,479,660 | 490.58K |
| 212 | BGS | B&G Foods, Inc. | 2.225 | 8.01% | 1,460,631 | 180.84M |
| 213 | DGXX | Digi Power X Inc. | 2.350 | -5.24% | 1,458,523 | 239.84M |
| 214 | POM | Pomdoctor Limited | 1.940 | 7.78% | 1,458,282 | 5.39M |
| 215 | BRSP | BrightSpire Capital, Inc. | 3.480 | -4.92% | 1,457,710 | 433.88M |
| 216 | NAK | Northern Dynasty Minerals Ltd. | 0.812 | -6.43% | 1,446,730 | 457.19M |
| 217 | DDD | 3D Systems Corporation | 2.965 | -0.84% | 1,432,276 | 492.63M |
| 218 | CLNE | Clean Energy Fuels Corp. | 1.475 | 3.15% | 1,425,968 | 325.16M |
| 219 | BDN | Brandywine Realty Trust | 2.950 | 1.03% | 1,402,895 | 516.52M |
| 220 | TOYO | TOYO Co., Ltd. | 4.530 | 18.59% | 1,401,615 | 193.52M |
| 221 | SFIX | Stitch Fix, Inc. | 2.750 | 2.61% | 1,401,200 | 367.41M |
| 222 | XTND | Xtend AI Robotics, Inc. | 1.705 | -1.45% | 1,399,132 | 424.77M |
| 223 | ANVS | Annovis Bio, Inc. | 1.020 | - | 1,393,143 | 43.46M |
| 224 | CCCC | C4 Therapeutics, Inc. | 3.210 | -5.45% | 1,386,553 | 394.91M |
| 225 | ARTV | Artiva Biotherapeutics, Inc. | 4.185 | -2.11% | 1,376,685 | 204.61M |
| 226 | UROY | Uranium Royalty Corp. | 3.460 | -3.08% | 1,354,646 | 1.32B |
| 227 | RUBI | Rubico Inc. | 0.110 | -0.81% | 1,326,525 | 99.92K |
| 228 | COSM | Cosmos Health Inc. | 0.272 | 9.16% | 1,321,576 | 27.35M |
| 229 | GEVO | Gevo, Inc. | 1.210 | -0.82% | 1,317,542 | 289.70M |
| 230 | NNDM | Nano Dimension Ltd. | 1.410 | -0.70% | 1,312,775 | 297.28M |
| 231 | FTFT | Future FinTech Group Inc. | 2.950 | 2.07% | 1,298,246 | 23.83M |
| 232 | OXSQ | Oxford Square Capital Corp. | 1.120 | - | 1,298,227 | 120.63M |
| 233 | RIME | Algorhythm Holdings, Inc. | 0.107 | 1.62% | 1,290,000 | 1.81M |
| 234 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.150 | -2.35% | 1,286,247 | 80.27M |
| 235 | GNS | Genius Group Limited | 0.128 | -0.31% | 1,279,853 | 25.00M |
| 236 | OVID | Ovid Therapeutics Inc. | 2.500 | 2.04% | 1,261,809 | 488.24M |
| 237 | VCIG | VCI Global Limited | 0.203 | -21.97% | 1,260,788 | 125.53K |
| 238 | EU | enCore Energy Corp. | 0.790 | -2.57% | 1,257,107 | 152.41M |
| 239 | IMSR | Terrestrial Energy Inc. | 3.370 | 0.60% | 1,254,075 | 357.00M |
| 240 | FNGR | FingerMotion, Inc. | 0.142 | -3.41% | 1,244,969 | 13.00M |
| 241 | REI | Ring Energy, Inc. | 1.395 | -1.06% | 1,238,880 | 363.45M |
| 242 | NEXR | Nexera Technologies Ltd | 0.318 | -32.93% | 1,238,497 | 520.08K |
| 243 | HUYA | HUYA Inc. | 2.070 | -1.90% | 1,227,404 | 472.72M |
| 244 | BATL | Battalion Oil Corporation | 0.867 | -0.41% | 1,222,992 | 49.65M |
| 245 | CRMT | America's Car-Mart, Inc. | 1.090 | 25.71% | 1,210,895 | 9.09M |
| 246 | GCTS | GCT Semiconductor Holding, Inc. | 1.255 | -1.95% | 1,210,811 | 115.42M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.005 | -5.32% | 1,205,599 | 502.67M |
| 248 | GAU | Galiano Gold Inc. | 2.030 | -3.79% | 1,197,943 | 527.19M |
| 249 | ARDX | Ardelyx, Inc. | 3.075 | -0.81% | 1,197,856 | 766.25M |
| 250 | INVZ | Innoviz Technologies Ltd. | 0.225 | -1.40% | 1,195,382 | 64.81M |
| 251 | TNYA | Tenaya Therapeutics, Inc. | 0.405 | 0.32% | 1,195,377 | 90.84M |
| 252 | CMPX | Compass Therapeutics, Inc. | 0.754 | -0.78% | 1,187,007 | 135.86M |
| 253 | RLMD | Relmada Therapeutics, Inc. | 3.410 | 1.79% | 1,163,817 | 363.74M |
| 254 | TDUP | ThredUp Inc. | 2.230 | 1.36% | 1,151,922 | 292.87M |
| 255 | GDRX | GoodRx Holdings, Inc. | 3.520 | 1.44% | 1,134,228 | 1.20B |
| 256 | MNKD | MannKind Corporation | 3.485 | 1.60% | 1,133,363 | 1.12B |
| 257 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.236 | -12.24% | 1,123,258 | 20.24K |
| 258 | LWLG | Lightwave Logic, Inc. | 4.570 | -2.97% | 1,107,137 | 704.54M |
| 259 | SPRY | ARS Pharmaceuticals, Inc. | 3.680 | 0.82% | 1,097,225 | 365.97M |
| 260 | BMGL | Basel Medical Group Ltd | 4.850 | 5.43% | 1,095,631 | 7.67M |
| 261 | BUR | Burford Capital Limited | 3.415 | 1.04% | 1,094,854 | 749.88M |
| 262 | IVA | Inventiva S.A. | 3.690 | -0.54% | 1,092,329 | 864.38M |
| 263 | IPSC | Century Therapeutics, Inc. | 1.425 | -5.00% | 1,090,965 | 258.03M |
| 264 | EMAT | Evolution Metals & Technologies Corp. | 1.730 | 2.98% | 1,084,546 | 1.08B |
| 265 | PRQR | ProQR Therapeutics N.V. | 1.435 | 1.77% | 1,078,901 | 202.51M |
| 266 | RWT | Redwood Trust, Inc. | 3.180 | -2.45% | 1,067,557 | 399.45M |
| 267 | FULC | Fulcrum Therapeutics, Inc. | 3.745 | -0.13% | 1,064,446 | 285.73M |
| 268 | XLAB | Exascale Labs Holdings Inc. | 3.290 | 3.79% | 1,061,954 | 300.05M |
| 269 | RCKT | Rocket Pharmaceuticals, Inc. | 2.510 | -2.71% | 1,043,271 | 275.53M |
| 270 | ICL | ICL Group Ltd | 4.575 | -1.82% | 1,038,665 | 5.91B |
| 271 | AEON | AEON Biopharma, Inc. | 0.303 | 14.77% | 1,037,262 | 15.11M |
| 272 | NNOX | Nano-X Imaging Ltd. | 0.298 | -7.41% | 1,036,000 | 20.84M |
| 273 | NFGC | New Found Gold Corp. | 1.660 | -3.49% | 1,021,535 | 638.40M |
| 274 | OPK | OPKO Health, Inc. | 1.650 | 1.85% | 1,018,492 | 1.23B |
| 275 | SOAR | SOAR AI, Inc. | 0.237 | 0.57% | 1,000,179 | 12.72M |
| 276 | MLCO | Melco Resorts & Entertainment Limited | 3.845 | 3.08% | 1,000,091 | 1.46B |
| 277 | STFS | Star Fashion Culture Holdings Limited | 4.680 | - | 997,571 | 71.11M |
| 278 | CHSN | Chanson International Holding | 1.220 | -16.44% | 996,537 | 2.83M |
| 279 | TSHA | Taysha Gene Therapies, Inc. | 4.160 | -1.65% | 979,359 | 1.36B |
| 280 | CWH | Camping World Holdings, Inc. | 4.930 | 7.64% | 976,383 | 511.36M |
| 281 | TIGR | UP Fintech Holding Limited | 4.015 | -2.31% | 962,128 | 714.69M |
| 282 | AIRS | AirSculpt Technologies, Inc. | 1.550 | 7.64% | 961,833 | 111.75M |
| 283 | FSP | Franklin Street Properties Corp. | 0.385 | 19.38% | 960,099 | 40.04M |
| 284 | SITC | SITE Centers Corp. | 3.790 | - | 945,460 | 198.88M |
| 285 | SLI | Standard Lithium Ltd. | 1.470 | -2.00% | 943,733 | 368.75M |
| 286 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.995 | -3.16% | 942,058 | 188.87M |
| 287 | CRVO | CervoMed Inc. | 1.740 | -21.27% | 935,054 | 26.31M |
| 288 | SRFM | Surf Air Mobility Inc. | 0.799 | 1.87% | 919,649 | 98.75M |
| 289 | GLND | Greenland Energy Company | 3.290 | 1.54% | 908,699 | 143.87M |
| 290 | ZENA | ZenaTech, Inc. | 0.902 | -2.37% | 908,604 | 181.63M |
| 291 | NXDR | Nextdoor Holdings, Inc. | 2.310 | -2.53% | 898,395 | 893.62M |
| 292 | ECC | Eagle Point Credit Company | 2.580 | -1.53% | 894,691 | 343.17M |
| 293 | AZTR | Azitra, Inc. | 0.828 | -8.50% | 893,047 | 5.02M |
| 294 | SNDL | SNDL Inc. | 1.310 | 1.55% | 891,245 | 319.33M |
| 295 | VVOS | Vivos Therapeutics, Inc. | 0.119 | -2.54% | 891,019 | 2.39M |
| 296 | ELPW | Elong Power Holding Limited | 2.450 | -18.33% | 887,680 | 2.28M |
| 297 | XTIA | XTI Aerospace, Inc. | 1.115 | 2.29% | 870,125 | 42.90M |
| 298 | RILY | BRC Group Holdings, Inc. | 4.425 | 4.61% | 868,933 | 177.88M |
| 299 | ARAY | Accuray Incorporated | 0.136 | 3.74% | 865,671 | 16.25M |
| 300 | SVRA | Savara Inc. | 4.920 | -1.99% | 863,961 | 1.25B |
| 301 | UPC | Universe Pharmaceuticals INC | 1.560 | -19.17% | 861,297 | 7.84M |
| 302 | GOGO | Gogo Inc. | 2.555 | 5.58% | 859,793 | 346.22M |
| 303 | CGC | Canopy Growth Corporation | 0.671 | -0.09% | 851,720 | 284.58M |
| 304 | MRLN | Merlin, Inc. | 1.080 | -5.26% | 841,086 | 109.15M |
| 305 | ACH | Accendra Health, Inc. | 0.228 | -2.23% | 837,606 | 17.52M |
| 306 | BLND | Blend Labs, Inc. | 1.155 | -0.43% | 830,646 | 273.17M |
| 307 | FIP | FTAI Infrastructure Inc. | 2.830 | 0.71% | 827,380 | 334.45M |
| 308 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.450 | -2.36% | 826,724 | 645.19M |
| 309 | AIOT | PowerFleet, Inc. | 2.815 | 4.26% | 819,893 | 371.69M |
| 310 | PARA | Banzai International, Inc. | 4.390 | 30.65% | 809,452 | 1.98M |
| 311 | TRON | Tron Inc. | 1.350 | -12.05% | 807,795 | 640.42M |
| 312 | RETO | ReTo Eco-Solutions, Inc. | 0.629 | -20.41% | 805,233 | 4.72M |
| 313 | BTQ | BTQ Technologies Corp. | 2.200 | -2.22% | 803,867 | 321.74M |
| 314 | ALEC | Alector, Inc. | 2.210 | -1.78% | 800,905 | 327.65M |
| 315 | AARD | Aardvark Therapeutics, Inc. | 1.410 | -6.62% | 798,506 | 30.86M |
| 316 | BZAI | Blaize Holdings, Inc. | 0.203 | -7.40% | 792,920 | 29.37M |
| 317 | SRTM | Stratum Holdings Corp. | 0.187 | -14.46% | 790,440 | 103.35K |
| 318 | MYND | Mynd.ai, Inc. | 0.440 | 29.38% | 788,444 | 20.74M |
| 319 | LAR | Lithium Argentina AG | 4.410 | -2.86% | 779,450 | 720.15M |
| 320 | HNST | The Honest Company, Inc. | 4.635 | 1.42% | 779,241 | 497.26M |
| 321 | DEFT | DeFi Technologies Inc. | 0.400 | 0.23% | 776,986 | 152.42M |
| 322 | VERI | Veritone, Inc. | 0.658 | -1.63% | 776,001 | 66.11M |
| 323 | EVLV | Evolv Technologies Holdings, Inc. | 4.820 | 1.26% | 770,193 | 873.03M |
| 324 | EGHT | 8x8, Inc. | 2.260 | 1.80% | 769,064 | 326.42M |
| 325 | ACRS | Aclaris Therapeutics, Inc. | 3.970 | 0.25% | 767,792 | 615.29M |
| 326 | VNRX | VolitionRx Limited | 0.190 | 4.62% | 766,562 | 2.70M |
| 327 | VGZ | Vista Gold Corp. | 2.590 | -4.07% | 765,392 | 378.07M |
| 328 | ACTU | Actuate Therapeutics, Inc. | 0.382 | -0.39% | 764,794 | 9.17M |
| 329 | WRD | WeRide Inc. | 4.310 | -4.65% | 763,967 | 1.42B |
| 330 | SRTA | Strata Critical Medical, Inc. | 4.790 | 0.63% | 763,562 | 423.76M |
| 331 | PACK | Ranpak Holdings Corp. | 3.310 | -12.43% | 752,235 | 283.86M |
| 332 | AIV | Apartment Investment and Management Company | 1.625 | 0.93% | 750,315 | 248.48M |
| 333 | OSUR | OraSure Technologies, Inc. | 4.070 | -0.73% | 749,466 | 280.70M |
| 334 | VFS | VinFast Auto Ltd. | 3.490 | 3.87% | 748,936 | 8.16B |
| 335 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.176 | -0.56% | 748,764 | 480.48K |
| 336 | ADGM | Adagio Medical Holdings, Inc. | 0.0914 | -13.85% | 737,657 | 2.03M |
| 337 | ANGX | Angel Studios, Inc. | 3.710 | -4.13% | 724,511 | 692.87M |
| 338 | MXCT | MaxCyte, Inc. | 1.730 | 1.17% | 719,931 | 178.55M |
| 339 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 340 | RBBN | Ribbon Communications Inc. | 1.630 | - | 709,399 | 292.05M |
| 341 | TTEC | TTEC Holdings, Inc. | 1.555 | 6.51% | 698,955 | 76.59M |
| 342 | GIFT | Giftify, Inc. | 0.709 | 12.46% | 698,311 | 25.10M |
| 343 | HYLN | Hyliion Holdings Corp. | 3.410 | 1.19% | 697,512 | 609.02M |
| 344 | MBOT | Microbot Medical Inc. | 1.080 | -3.57% | 692,562 | 72.54M |
| 345 | XHLD | TEN Holdings, Inc. | 0.957 | -1.39% | 680,921 | 11.46M |
| 346 | LXEO | Lexeo Therapeutics, Inc. | 3.080 | -1.60% | 678,635 | 252.69M |
| 347 | CNTX | Context Therapeutics Inc. | 0.209 | -0.88% | 673,211 | 19.24M |
| 348 | NMRA | Neumora Therapeutics, Inc. | 0.369 | -6.08% | 673,113 | 69.37M |
| 349 | TROX | Tronox Holdings plc | 3.610 | -2.96% | 672,833 | 576.52M |
| 350 | XFOR | X4 Pharmaceuticals, Inc. | 3.350 | - | 671,160 | 332.14M |
| 351 | TBLA | Taboola.com Ltd. | 3.555 | 2.16% | 664,903 | 960.40M |
| 352 | LRMR | Larimar Therapeutics, Inc. | 2.640 | 3.94% | 661,331 | 275.57M |
| 353 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.610 | -0.65% | 658,576 | 3.95B |
| 354 | STEX | Streamex Corp. | 0.417 | 0.77% | 653,172 | 77.32M |
| 355 | ATCH | AtlasClear Holdings, Inc. | 0.156 | 0.13% | 652,619 | 23.72M |
| 356 | ZEO | Zeo Energy Corp. | 0.272 | 6.42% | 650,738 | 15.98M |
| 357 | AGNT | AGNT, Inc | 3.940 | 0.51% | 648,654 | 658.44M |
| 358 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.580 | -0.83% | 646,599 | 591.56M |
| 359 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -0.96% | 645,388 | 260.49M |
| 360 | MIST | Milestone Pharmaceuticals Inc. | 0.769 | 1.51% | 645,224 | 108.33M |
| 361 | WRN | Western Copper and Gold Corporation | 1.755 | -1.40% | 637,848 | 397.21M |
| 362 | KSCP | Knightscope, Inc. | 0.520 | - | 633,595 | 12.28M |
| 363 | ALXO | ALX Oncology Holdings Inc. | 1.285 | 8.90% | 630,543 | 177.69M |
| 364 | UPB | Upstream Bio, Inc. | 3.235 | 8.56% | 624,689 | 177.18M |
| 365 | BLNK | Blink Charging Co. | 0.416 | 1.86% | 620,626 | 60.35M |
| 366 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.397 | -6.71% | 615,451 | 23.32M |
| 367 | ORGO | Organogenesis Holdings Inc. | 0.829 | 0.52% | 614,847 | 106.67M |
| 368 | EVH | Evolent Health, Inc. | 4.220 | -2.54% | 613,981 | 477.11M |
| 369 | GORO | Goldgroup Mining Inc. | 3.245 | -2.26% | 611,496 | 545.01M |
| 370 | ADCT | ADC Therapeutics SA | 1.515 | -6.48% | 606,584 | 193.42M |
| 371 | AZUL | Azul S.A. | 3.740 | -0.80% | 606,251 | 710.47M |
| 372 | NRXP | NRx Pharmaceuticals, Inc. | 2.665 | -0.93% | 605,957 | 115.30M |
| 373 | GEMI | Gemini Space Station, Inc. | 3.040 | -2.88% | 600,855 | 394.14M |
| 374 | TRAW | Traws Pharma, Inc. | 0.320 | -11.01% | 596,010 | 4.92M |
| 375 | TWG | Top Wealth Group Holding Limited | 3.038 | -5.93% | 591,929 | 1.91M |
| 376 | AVXL | Anavex Life Sciences Corp. | 1.285 | -1.15% | 589,560 | 119.12M |
| 377 | SSP | The E.W. Scripps Company | 2.560 | 6.22% | 584,948 | 237.23M |
| 378 | GUTS | Fractyl Health, Inc. | 0.969 | 8.91% | 584,723 | 12.86M |
| 379 | CDXS | Codexis, Inc. | 1.225 | -2.78% | 583,016 | 134.14M |
| 380 | TGL | Treasure Global Inc. | 0.241 | -6.48% | 582,831 | 1.24M |
| 381 | GLAS | Glass House Brands Inc. | 2.340 | 4.00% | 582,559 | 220.53M |
| 382 | ATOM | Atomera Incorporated | 3.210 | 6.64% | 581,555 | 125.27M |
| 383 | RKDA | Arcadia Biosciences, Inc. | 0.163 | 2.88% | 581,134 | 391.86K |
| 384 | AIFC | AI Financial Corporation | 0.268 | 2.80% | 580,811 | 37.27M |
| 385 | CAST | FreeCast, Inc. | 1.360 | 9.68% | 580,264 | 69.07M |
| 386 | GYGY | Game Your Game, Inc. | 0.400 | 9.59% | 577,839 | 5.76M |
| 387 | JOB | GEE Group Inc. | 0.205 | -1.06% | 575,879 | 22.57M |
| 388 | ABOS | Acumen Pharmaceuticals, Inc. | 2.330 | -2.10% | 573,322 | 168.52M |
| 389 | STXS | Stereotaxis, Inc. | 0.941 | -3.04% | 563,663 | 94.27M |
| 390 | BDMD | Baird Medical Investment Holdings Limited | 0.171 | -31.60% | 562,995 | 5.47M |
| 391 | ABEO | Abeona Therapeutics Inc. | 4.560 | 0.22% | 561,297 | 260.76M |
| 392 | DCGO | DocGo Inc. | 0.271 | -3.07% | 556,329 | 26.84M |
| 393 | CJMB | Callan JMB Inc. | 0.467 | -2.40% | 555,833 | 2.69M |
| 394 | PROK | ProKidney Corp. | 1.460 | -3.95% | 554,485 | 441.39M |
| 395 | BXBL | Boxabl Inc. | 2.000 | -22.78% | 551,071 | 483.11M |
| 396 | TUYA | Tuya Inc. | 1.660 | 3.75% | 550,528 | 1.02B |
| 397 | ZKH | ZKH Group Limited | 1.510 | -6.79% | 545,837 | 239.97M |
| 398 | STIM | Neuronetics, Inc. | 2.430 | 7.52% | 542,408 | 185.16M |
| 399 | PLBY | Playboy, Inc. | 1.140 | - | 537,094 | 136.58M |
| 400 | LPL | LG Display Co., Ltd. | 2.680 | -3.94% | 531,533 | 2.67B |
| 401 | AIBZ | Bitzero Holdings Inc. | 3.190 | -14.25% | 529,894 | 183.22M |
| 402 | TOPP | Toppoint Holdings Inc. | 0.115 | -1.21% | 529,251 | 2.83M |
| 403 | UNCY | Unicycive Therapeutics, Inc. | 3.790 | 0.80% | 528,232 | 105.57M |
| 404 | ICG | Intchains Group Limited | 1.320 | -5.71% | 527,937 | 80.77M |
| 405 | FATE | Fate Therapeutics, Inc. | 2.130 | -1.84% | 523,987 | 255.22M |
| 406 | EVEX | Eve Holding, Inc. | 1.625 | -0.91% | 523,145 | 566.29M |
| 407 | CNDT | Conduent Incorporated | 1.530 | -3.16% | 522,449 | 237.95M |
| 408 | PDYN | Palladyne AI Corp. | 3.680 | -6.84% | 521,687 | 181.57M |
| 409 | UPXI | Upexi, Inc. | 0.814 | -3.55% | 519,485 | 66.83M |
| 410 | ARKO | Arko Corp. | 3.680 | -0.27% | 515,358 | 412.84M |
| 411 | ARBE | Arbe Robotics Ltd. | 0.422 | -4.07% | 514,722 | 53.72M |
| 412 | EONR | EON Resources Inc. | 0.374 | -4.28% | 510,611 | 20.89M |
| 413 | ABUS | Arbutus Biopharma Corporation | 4.240 | -1.85% | 507,647 | 838.87M |
| 414 | HYPR | Hyperfine, Inc. | 0.756 | -3.65% | 504,597 | 80.17M |
| 415 | MGNX | MacroGenics, Inc. | 2.400 | -2.83% | 503,857 | 152.88M |
| 416 | TMQ | Trilogy Metals Inc. | 2.280 | -2.15% | 501,854 | 410.95M |
| 417 | SKYX | SKYX Platforms Corp. | 0.792 | -2.34% | 499,733 | 127.06M |
| 418 | VUZI | Vuzix Corporation | 2.270 | -2.99% | 498,829 | 191.62M |
| 419 | AIAI | AIAI Holdings Corporation | 1.350 | 1.50% | 497,637 | 95.39M |
| 420 | LHAI | Linkhome Holdings Inc. | 1.060 | 24.69% | 496,752 | 17.84M |
| 421 | CURR | CURRENC Group Inc. | 2.270 | 0.22% | 495,779 | 254.88M |
| 422 | PUSA | Powerus Corporation | 1.790 | -0.56% | 492,990 | 293.27M |
| 423 | BMEA | Biomea Fusion, Inc. | 0.625 | -3.58% | 492,874 | 45.27M |
| 424 | RC | Ready Capital Corporation | 1.195 | 1.27% | 486,043 | 197.79M |
| 425 | FINV | FinVolution Group | 2.840 | 0.35% | 481,497 | 698.06M |
| 426 | PLTK | Playtika Holding Corp. | 1.990 | -2.45% | 481,073 | 759.02M |
| 427 | HRTX | Heron Therapeutics, Inc. | 0.295 | -4.50% | 480,167 | 56.01M |
| 428 | IKT | Inhibikase Therapeutics, Inc. | 1.655 | 2.16% | 479,043 | 301.33M |
| 429 | VTGN | Vistagen Therapeutics, Inc. | 0.171 | 0.47% | 476,037 | 7.58M |
| 430 | LFMD | LifeMD, Inc. | 2.390 | 7.17% | 473,254 | 115.20M |
| 431 | AMBP | Ardagh Metal Packaging S.A. | 4.495 | -0.11% | 470,951 | 2.69B |
| 432 | AIRJ | AirJoule Technologies Corporation | 2.770 | -6.42% | 468,698 | 203.17M |
| 433 | CNTN | Canton Strategic Holdings, Inc. | 2.010 | -1.47% | 466,027 | 160.16M |
| 434 | GNSS | Genasys Inc. | 1.660 | 3.75% | 465,491 | 75.60M |
| 435 | ONCY | Oncolytics Biotech Inc. | 0.434 | -1.79% | 464,471 | 55.30M |
| 436 | MREO | Mereo BioPharma Group plc | 0.310 | 4.38% | 457,805 | 49.50M |
| 437 | PRSO | Peraso Inc. | 0.443 | 0.80% | 453,795 | 6.70M |
| 438 | HYPD | Hyperion DeFi, Inc. | 3.450 | 15.00% | 452,705 | 53.61M |
| 439 | CERS | Cerus Corporation | 2.405 | -0.62% | 451,198 | 484.67M |
| 440 | PEPG | PepGen Inc. | 2.475 | -2.17% | 447,929 | 171.42M |
| 441 | AMTX | Aemetis, Inc. | 1.285 | -1.15% | 447,666 | 92.74M |
| 442 | KPRX | Kiora Pharmaceuticals, Inc. | 1.789 | -24.19% | 446,725 | 11.38M |
| 443 | TRX | TRX Gold Corporation | 1.005 | -4.29% | 444,703 | 326.05M |
| 444 | ACDC | ProFrac Holding Corp. | 4.860 | -2.61% | 439,443 | 885.12M |
| 445 | CODX | Co-Diagnostics, Inc. | 0.405 | -8.14% | 438,396 | 3.22M |
| 446 | GROY | Gold Royalty Corp. | 2.810 | -3.10% | 435,288 | 651.02M |
| 447 | PMAX | Powell Max Limited | 0.484 | -0.60% | 431,568 | 949.79K |
| 448 | ITRG | Integra Resources Corp. | 2.235 | -2.40% | 431,171 | 451.43M |
| 449 | PLG | Platinum Group Metals Ltd. | 1.075 | -1.38% | 428,166 | 138.39M |
| 450 | LASE | Laser Photonics Corporation | 0.740 | -0.32% | 428,134 | 44.90M |
| 451 | AXNX | Axonex AI Group Limited | 1.030 | 9.57% | 426,307 | 6.55M |
| 452 | SKYA | SkyAI, Inc. | 2.930 | -0.68% | 425,114 | 125.94M |
| 453 | PAL | Proficient Auto Logistics, Inc. | 2.380 | -3.64% | 422,241 | 66.77M |
| 454 | WKSP | Worksport Ltd. | 0.300 | -5.06% | 419,518 | 4.59M |
| 455 | SMTK | SmartKem, Inc. | 0.430 | 2.70% | 419,058 | 243.18K |
| 456 | AUID | authID Inc. | 0.276 | -6.09% | 418,616 | 4.62M |
| 457 | VOC | VOC Energy Trust | 3.250 | -8.71% | 418,042 | 55.25M |
| 458 | CRDL | Cardiol Therapeutics Inc. | 1.165 | -0.43% | 415,441 | 139.24M |
| 459 | UAVS | AgEagle Aerial Systems, Inc. | 0.550 | -2.91% | 415,116 | 34.60M |
| 460 | AZIO | Azio AI Holdings, Inc. | 0.786 | 4.81% | 412,570 | 12.95M |
| 461 | CELU | Celularity Inc. | 0.920 | -2.14% | 411,578 | 29.85M |
| 462 | IHRT | iHeartMedia, Inc. | 1.760 | 12.82% | 411,129 | 278.96M |
| 463 | ACB | Aurora Cannabis Inc. | 4.080 | - | 409,334 | 267.47M |
| 464 | IMRX | Immuneering Corporation | 3.910 | -2.01% | 408,309 | 252.97M |
| 465 | ACRE | Ares Commercial Real Estate Corporation | 3.370 | -1.46% | 407,937 | 186.59M |
| 466 | FISN | Deep Fission, Inc. | 3.205 | -3.17% | 406,439 | 188.79M |
| 467 | CYAB | Cyabra, Inc. | 0.128 | -2.67% | 404,982 | 2.25M |
| 468 | NEOV | NeoVolta Inc. | 2.295 | -0.22% | 403,119 | 135.44M |
| 469 | SVIA | Silvia, Inc. | 3.305 | -4.34% | 402,776 | 292.06M |
| 470 | CLAR | Clarus Corporation | 4.505 | 4.77% | 402,101 | 172.49M |
| 471 | CISS | C3is Inc. | 0.553 | 13.40% | 401,715 | 180.74K |
| 472 | ANTX | AN2 Therapeutics, Inc. | 4.690 | 3.76% | 401,010 | 176.98M |
| 473 | SLXN | Silexion Therapeutics Corp | 0.158 | 3.30% | 399,954 | 879.91K |
| 474 | CTXR | Citius Pharmaceuticals, Inc. | 0.564 | 4.23% | 398,399 | 15.48M |
| 475 | BCYC | Bicycle Therapeutics plc | 3.760 | -3.09% | 397,840 | 263.17M |
| 476 | SPRC | SciSparc Ltd. | 0.731 | -11.99% | 394,510 | 424.40K |
| 477 | GSM | Ferroglobe PLC | 3.990 | -0.62% | 393,994 | 745.57M |
| 478 | AIIO | Robo.ai Inc. | 0.695 | -1.93% | 392,987 | 82.75M |
| 479 | NPWR | NET Power Inc. | 0.845 | -5.42% | 392,510 | 190.05M |
| 480 | NKTX | Nkarta, Inc. | 1.680 | -2.33% | 390,664 | 120.33M |
| 481 | MERC | Mercer International Inc. | 0.123 | 0.82% | 390,572 | 8.25M |
| 482 | ACCO | ACCO Brands Corporation | 4.360 | -0.46% | 390,445 | 402.46M |
| 483 | JSPR | Jasper Therapeutics, Inc. | 0.532 | -1.28% | 390,220 | 17.70M |
| 484 | SLQT | SelectQuote, Inc. | 0.359 | -1.32% | 389,604 | 63.37M |
| 485 | DFDV | DeFi Development Corp. | 3.810 | -4.51% | 389,330 | 124.29M |
| 486 | CIRC | Circle8 Group, Inc. | 0.241 | 6.08% | 386,401 | 27.55M |
| 487 | ENGN | enGene Therapeutics Inc. | 1.540 | -2.53% | 385,129 | 103.21M |
| 488 | LX | LexinFintech Holdings Ltd. | 0.642 | -1.29% | 384,396 | 105.73M |
| 489 | RZLT | Rezolute, Inc. | 4.095 | -2.96% | 381,214 | 429.55M |
| 490 | CRON | Cronos Group Inc. | 3.340 | -0.30% | 380,899 | 1.23B |
| 491 | HOVR | New Horizon Aircraft Ltd. | 1.270 | -2.31% | 380,660 | 85.25M |
| 492 | VTEX | VTEX | 4.010 | 3.89% | 375,573 | 662.98M |
| 493 | EXFY | Expensify, Inc. | 2.415 | -3.01% | 374,017 | 220.22M |
| 494 | TARA | Protara Therapeutics, Inc. | 2.505 | 0.60% | 373,437 | 148.03M |
| 495 | ECX | ECARX Holdings Inc. | 0.789 | -2.80% | 373,253 | 309.99M |
| 496 | BKYI | BIO-key International, Inc. | 2.860 | -8.92% | 371,959 | 4.82M |
| 497 | SMRT | SmartRent, Inc. | 1.370 | 1.48% | 371,847 | 262.51M |
| 498 | LGO | Largo Inc. | 0.368 | -5.49% | 370,234 | 41.97M |
| 499 | GTN | Gray Media, Inc. | 4.385 | 2.21% | 369,151 | 430.10M |
| 500 | KLC | KinderCare Learning Companies, Inc. | 1.970 | 1.03% | 369,131 | 233.48M |