Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1462 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ATPCAgape ATP Corporation0.180164.56%774,116,8179.00M
2PAVSParanovus Entertainment Technology Ltd.0.0345-9.45%194,851,0072.32M
3WOKWORK Medical Technology Group LTD0.168-11.53%176,262,454174.14K
4BEATHeartBeam, Inc.2.12036.77%159,772,75773.02M
5VSMEVS MEDIA Holdings Limited0.090711.43%149,801,4294.50M
6YGMZMingZhu Logistics Holdings Limited0.0216-61.57%140,234,618136.27K
7PETSPetMed Express, Inc.2.98068.36%131,257,71662.57M
8RZLTRezolute, Inc.1.400-87.20%128,724,603129.82M
9PLUGPlug Power Inc.2.3604.42%101,606,6333.24B
10ASSTStrive Asset Management, LLC0.922-7.82%87,476,756751.71M
11VIVKVivakor, Inc.0.074014.55%84,669,82712.88M
12URGUr-Energy Inc.1.250-8.09%80,439,763464.14M
13NXDRNextdoor Holdings, Inc.2.7709.49%71,432,2981.09B
14IVPInspire Veterinary Partners, Inc.0.0531-12.52%67,050,666360.12K
15BTTCBlack Titan Corporation4.12024.28%51,592,12930.44M
16DNNDenison Mines Corp.2.7602.60%47,108,9032.47B
17BTGB2Gold Corp.4.680-46,612,2826.26B
18RRRichtech Robotics Inc.4.68012.77%41,393,392928.22M
19BYNDBeyond Meat, Inc.1.180-4.07%38,191,828535.21M
20ASBPAspire Biopharma Holdings, Inc.0.10522.51%33,933,66711.23M
21BITFBitfarms Ltd.2.940-32,415,0601.75B
22RIGTransocean Ltd.4.280-0.47%31,123,3294.71B
23JBLUJetBlue Airways Corporation4.890-2.78%30,971,5671.78B
24BBDBanco Bradesco S.A.3.4102.71%27,805,70033.62B
25BTBTBit Digital, Inc.2.4604.24%27,655,460795.92M
26ABEVAmbev S.A.2.5002.04%26,153,06839.74B
27OCGOriental Culture Holding LTD0.911-89.53%24,925,42319.34M
28CHRCheer Holding, Inc.0.0412-5.72%21,858,9694.69M
29CANCanaan Inc.0.924-1.75%21,702,379613.93M
30DVLTDatavault AI Inc.1.440-0.69%20,492,034418.24M
31CGCCanopy Growth Corporation1.130-1.74%20,490,192389.89M
32DRCTDirect Digital Holdings, Inc.0.0783-11.02%20,150,1002.35M
33BLNKBlink Charging Co.0.886-6.15%20,010,357101.48M
34ACIUAC Immune SA3.22015.41%19,953,115318.60M
35VSAVisionSys AI Inc.0.10721.73%17,761,5325.60M
36BURUNuburu, Inc.0.215-1.10%17,759,49693.41M
37ABTCAmerican Bitcoin Corp.1.820-6.19%17,714,8231.69B
38GPUSHyperscale Data, Inc.0.284-3.73%17,357,02998.77M
39KOSKosmos Energy Ltd.1.000-2.91%17,046,457478.33M
40AMCAMC Entertainment Holdings, Inc.2.160-2.26%16,977,5381.11B
41AZIAutozi Internet Technology (Global) Ltd.0.0373-10.34%16,870,4894.05M
42NVVENuvve Holding Corp.0.108-35.89%16,413,8574.81M
43GERNGeron Corporation1.3908.59%16,302,417887.31M
44CMNDClearmind Medicine Inc.0.0717-37.27%16,054,6854.30M
45BTEBaytex Energy Corp.3.040-1.94%15,693,3412.34B
46IOVAIovance Biotherapeutics, Inc.2.250-0.44%13,859,210893.18M
47RXRXRecursion Pharmaceuticals, Inc.4.580-3.98%13,570,0272.38B
48AURAurora Innovation, Inc.4.6102.44%13,395,1978.92B
49POMPomdoctor Limited0.384-23.12%12,549,98845.53M
50GGBGerdau S.A.3.6502.24%12,116,9906.90B
51IQiQIYI, Inc.2.040-0.97%11,672,3321.96B
52CISSC3is Inc.0.330-80.70%11,566,327851.36K
53ESPREsperion Therapeutics, Inc.4.0806.53%11,423,859960.56M
54PPBTPurple Biotech Ltd0.822-0.45%10,687,6928.11M
55RZLVRezolve AI PLC2.660-4.66%10,395,205800.84M
56FUBOfuboTV Inc.2.740-1.08%10,161,2743.54B
57INHDInno Holdings Inc.0.140-8.44%10,159,3901.81M
58IBIOiBio, Inc.2.420-13.88%9,809,05354.42M
59WITWipro Limited2.830-2.08%9,748,50130.08B
60SIDUSidus Space, Inc.1.1804.42%9,690,11841.59M
61NAKAKindly MD, Inc.0.434-2.82%9,403,357190.81M
62MNTSMomentus Inc.0.9466.21%9,357,05022.84M
63AMZEAmaze Holdings, Inc.0.3911.98%9,342,3937.82M
64CETXCemtrex, Inc.3.480-15.53%9,292,4042.57M
65APLTApplied Therapeutics, Inc.0.217-1.41%9,286,46931.30M
66NAKNorthern Dynasty Minerals Ltd.2.1508.04%9,239,1141.19B
67GRIGRI Bio, Inc.0.527-56.45%9,025,3831.72M
68LAZRLuminar Technologies, Inc.0.96610.61%8,988,99975.23M
69LAESSEALSQ Corp4.720-1.05%8,951,560872.73M
70PALIPalisade Bio, Inc.2.2004.76%8,887,616327.81M
71AGLagilon health, inc.0.7216.96%8,812,590298.71M
72KITTNauticus Robotics, Inc.1.070-6.14%8,788,29614.67M
73CHOWChowChow Cloud International Holdings Limited1.120-38.80%8,640,13639.75M
74ARBKArgo Blockchain plc0.142-7.19%8,417,0967.74M
75IBRXImmunityBio, Inc.2.190-4.78%8,346,4762.16B
76RCKTRocket Pharmaceuticals, Inc.3.450-4.96%8,113,532373.37M
77RDIReading International, Inc.1.2001.69%7,981,85927.26M
78HIVEHIVE Digital Technologies Ltd.3.2602.52%7,661,968768.49M
79MISTMilestone Pharmaceuticals Inc.2.95010.49%7,533,098299.67M
80PACBPacific Biosciences of California, Inc.2.170-8.44%7,113,584655.14M
81PSTVPlus Therapeutics, Inc.0.7207.11%6,964,65498.95M
82RVPHReviva Pharmaceuticals Holdings, Inc.0.679-7.00%6,758,72078.11M
83CYPHCypherpunk Technologies Inc.1.5809.72%6,678,12189.51M
84NWLNewell Brands Inc.3.8701.04%6,612,9341.62B
85PFSAProfusa, Inc.0.1760.57%6,386,75511.56M
86IXHLIncannex Healthcare Inc.0.408-1.14%6,383,065141.19M
87SATLSatellogic Inc.2.2208.29%6,379,636300.74M
88UAAUnder Armour, Inc.4.4200.91%6,336,5091.87B
89DEFTDeFi Technologies Inc.1.130-4.24%6,242,161434.06M
90IAUXi-80 Gold Corp.1.3802.22%6,241,8151.16B
91DFLIDragonfly Energy Holdings Corp.0.8711.03%6,159,426105.22M
92MVSTMicrovast Holdings, Inc.3.340-0.89%6,158,0331.09B
93ALITAlight, Inc.2.1300.95%6,127,5791.11B
94SESSES AI Corporation2.2005.77%6,096,879803.16M
95SLNHSoluna Holdings, Inc.2.1107.11%5,984,671207.99M
96NFENew Fortress Energy Inc.1.300-4.41%5,912,914369.92M
97TVGrupo Televisa, S.A.B.2.9901.36%5,882,9011.61B
98SLSSELLAS Life Sciences Group, Inc.2.0102.55%5,861,928286.31M
99ATOSAtossa Therapeutics, Inc.0.9056.45%5,824,335116.87M
100VRAVera Bradley, Inc.1.800-16.28%5,818,00050.29M
101ATCHAtlasClear Holdings, Inc.0.3590.28%5,790,02151.95M
102BORRBorr Drilling Limited4.280-0.70%5,782,7351.31B
103INVZInnoviz Technologies Ltd.1.3303.91%5,631,069277.36M
104GLXGGalaxy Payroll Group Limited3.130-1.26%5,571,7276.77M
105PLGPlatinum Group Metals Ltd.2.6908.91%5,511,237313.47M
106NXXTNextNRG Inc.1.7503.55%5,402,405238.99M
107COTYCoty Inc.3.340-0.89%5,298,1432.92B
108JMGJM Group Limited4.560-18.57%5,118,56390.06M
109SABRSabre Corporation1.5702.61%5,113,197619.97M
110ABATAmerican Battery Technology Company4.2706.48%5,091,257554.97M
111CLVTClarivate Plc3.530-0.84%5,025,7742.33B
112ALECAlector, Inc.1.46012.31%4,998,034159.36M
113DDD3D Systems Corporation1.97011.30%4,612,417253.61M
114DNUTKrispy Kreme, Inc.4.430-5.74%4,520,881758.86M
115RCReady Capital Corporation2.4901.63%4,486,293405.20M
116NUAINew Era Energy & Digital, Inc.3.6001.12%4,366,667192.42M
117QSIQuantum-Si incorporated1.400-2.78%4,338,938301.69M
118CLOVClover Health Investments, Corp.2.7503.38%4,315,1061.42B
119GOSSGossamer Bio, Inc.3.6203.72%4,279,143837.87M
120RETOReTo Eco-Solutions, Inc.2.69025.70%4,237,6445.00M
121TMQTrilogy Metals Inc.4.8206.87%4,218,080821.81M
122INTSIntensity Therapeutics, Inc.0.5907.27%4,210,62435.44M
123SGMOSangamo Therapeutics, Inc.0.459-4.87%4,191,799154.48M
124BQBoqii Holding Limited2.40020.00%4,185,0238.59M
125UPXIUpexi, Inc.2.410-1.63%4,184,418144.40M
126TROXTronox Holdings plc4.7404.87%4,101,318751.54M
127GROYGold Royalty Corp.4.1001.49%4,075,571901.96M
128SPCEVirgin Galactic Holdings, Inc.3.550-0.84%4,055,118224.36M
129OCGNOcugen, Inc.1.3005.69%4,022,707406.02M
130BLDPBallard Power Systems Inc.2.8903.96%3,972,995870.81M
131XRXXerox Holdings Corporation2.610-0.38%3,834,519334.18M
132BBBlackBerry Limited4.350-0.68%3,816,8832.57B
133NTCLNetClass Technology Inc0.8111.38%3,747,85617.83M
134VGZVista Gold Corp.2.27014.65%3,705,341286.49M
135FFAIFaraday Future Intelligent Electric Inc.1.110-4.31%3,677,877187.93M
136MVISMicroVision, Inc.0.9805.98%3,668,322299.14M
137ACETAdicet Bio, Inc.0.517-5.81%3,629,92783.57M
138STFSStar Fashion Culture Holdings Limited0.1301.56%3,602,8754.42M
139SGDSafe and Green Development Corporation0.259-5.17%3,590,4982.30M
140CXAICXApp Inc.0.465-11.32%3,481,54513.32M
141MAIAMAIA Biotechnology, Inc.1.64018.84%3,461,05460.73M
142EVGOEVgo, Inc.3.380-2.03%3,447,4211.04B
143ABSIAbsci Corporation3.840-3.27%3,381,078577.43M
144DGXXDigi Power X Inc.3.650-2.41%3,363,800239.89M
145IVVDInvivyd, Inc.2.380-5.18%3,349,087554.83M
146HUMAHumacyte, Inc.1.3103.15%3,341,132245.33M
147BMBLBumble Inc.3.700-4.39%3,335,063557.05M
148INDIindie Semiconductor, Inc.4.4801.59%3,330,044983.95M
149ZSPCzSpace, Inc.0.60520.94%3,284,54817.57M
150EVHEvolent Health, Inc.3.9401.55%3,280,113439.71M
151GEVOGevo, Inc.2.3906.22%3,278,799563.72M
152PSECProspect Capital Corporation2.640-1.12%3,224,1121.24B
153CCOClear Channel Outdoor Holdings, Inc.2.0500.49%3,191,4501.02B
154ERASErasca, Inc.3.3803.68%3,181,904958.95M
155CRONCronos Group Inc.2.8502.15%3,168,9981.09B
156BFLYButterfly Network, Inc.3.0800.98%3,147,137778.01M
157AKANAkanda Corp.0.786-4.10%3,072,999572.69K
158WHLRWheeler Real Estate Investment Trust, Inc.2.830-27.81%3,054,9215.05M
159TNYATenaya Therapeutics, Inc.1.360-2.86%3,028,841226.45M
160GAUGaliano Gold Inc.2.5005.04%3,023,747654.21M
161ASTIAscent Solar Technologies, Inc.3.29017.92%3,019,82011.45M
162UPWheels Up Experience Inc.0.8061.79%3,002,963581.48M
163ORISOriental Rise Holdings Limited0.1230.41%2,981,5322.71M
164RANIRani Therapeutics Holdings, Inc.1.470-5.77%2,956,108178.64M
165GRANGrande Group Limited3.84018.15%2,937,71395.64M
166MQMarqeta, Inc.4.9901.01%2,918,5262.20B
167ALLOAllogene Therapeutics, Inc.1.5504.73%2,874,808348.33M
168SNDLSNDL Inc.1.7704.12%2,871,515455.78M
169KALAKALA BIO, Inc.0.695-9.75%2,869,8617.46M
170KOPNKopin Corporation2.8206.02%2,840,261496.04M
171MOBXMobix Labs, Inc.0.5808.90%2,829,54037.30M
172BDNBrandywine Realty Trust3.010-0.33%2,826,967524.39M
173ORBSEightco Holdings Inc.2.870-1.03%2,816,264567.78M
174LIDRAEye, Inc.2.460-6.11%2,773,371110.84M
175UGROurban-gro, Inc.0.2393.91%2,758,8093.07M
176AIREreAlpha Tech Corp.0.518-0.61%2,722,38767.69M
177NCINeo-Concept International Group Holdings Limited1.2400.81%2,717,8505.04M
178GPROGoPro, Inc.1.740-1.14%2,705,855277.93M
179ABVEAbove Food Ingredients Inc.3.0906.55%2,702,517158.18M
180REAXThe Real Brokerage Inc.4.2705.96%2,642,942900.59M
181BLNDBlend Labs, Inc.3.3300.60%2,635,155864.96M
182LDIloanDepot, Inc.2.780-1.07%2,610,027926.40M
183WOOFPetco Health and Wellness Company, Inc.3.070-2.23%2,591,830863.42M
184DCXDigital Currency X Technology Inc.0.769-2,589,7033.38M
185ABCLAbCellera Biologics Inc.3.740-0.80%2,546,1691.12B
186AKBAAkebia Therapeutics, Inc.1.6601.84%2,540,632440.51M
187NATNordic American Tankers Limited3.450-0.86%2,525,761730.54M
188AUTLAutolus Therapeutics plc1.5903.92%2,506,700423.17M
189ARECAmerican Resources Corporation2.7005.47%2,505,569273.76M
190NRDYNerdy, Inc.1.340-0.74%2,492,433251.03M
191GUTSFractyl Health, Inc.2.300-1.71%2,492,217315.20M
192WWRWestwater Resources, Inc.1.0508.15%2,458,781123.89M
193OPKOPKO Health, Inc.1.3901.46%2,444,0281.07B
194ARBEArbe Robotics Ltd.1.320-6.38%2,424,321143.69M
195PRPHProPhase Labs, Inc.0.138-5.17%2,424,1356.35M
196ANIXAnixa Biosciences, Inc.4.800-6.43%2,347,024158.00M
197SLIStandard Lithium Ltd.4.8202.34%2,315,4071.14B
198PGENPrecigen, Inc.3.6203.13%2,241,3181.28B
199APPSDigital Turbine, Inc.4.950-0.80%2,231,883555.14M
200MERCMercer International Inc.2.1000.96%2,228,373140.43M
201CERSCerus Corporation2.15013.76%2,222,201412.99M
202NCPLNetcapital Inc.1.060-8.62%2,209,8175.21M
203THMInternational Tower Hill Mines Ltd.2.11014.67%2,202,754440.52M
204IMUXImmunic, Inc.0.656-3.95%2,199,65078.91M
205OTLKOutlook Therapeutics, Inc.2.000-4.31%2,169,67588.84M
206BMEABiomea Fusion, Inc.1.520-1.30%2,163,655107.47M
207SRFMSurf Air Mobility Inc.2.210-1.34%2,163,449139.72M
208MSGYMasonglory Limited2.730-0.73%2,153,29038.83M
209GLDGGoldMining Inc.1.4002.19%2,136,683292.30M
210CGTLCreative Global Technology Holdings Limited1.14017.20%2,132,91729.33M
211DXLGDestination XL Group, Inc.1.56044.44%2,131,23584.06M
212TRXTRX Gold Corporation0.8791.40%2,129,729252.21M
213EDITEditas Medicine, Inc.2.560-1.54%2,129,210249.90M
214MREOMereo BioPharma Group plc2.250-2.60%2,116,403358.05M
215YSXTYSX Tech. Co., Ltd1.4503.57%2,111,42133.98M
216UAUnder Armour, Inc.4.2400.47%2,110,1041.84B
217ODVOsisko Development Corp.4.0308.92%2,068,0981.02B
218TOVXTheriva Biologics, Inc.0.2335.01%2,065,4147.85M
219NNDMNano Dimension Ltd.1.780-2,062,516388.68M
220TOIThe Oncology Institute, Inc.3.7607.43%2,061,311369.91M
221PRMEPrime Medicine, Inc.4.270-1.39%2,059,647755.95M
222VNRXVolitionRx Limited0.2872.61%2,043,02735.28M
223HAINThe Hain Celestial Group, Inc.1.0903.81%2,024,81898.72M
224BENFBeneficient0.860-15.71%1,989,72595.44M
225CTKBCytek Biosciences, Inc.4.9700.61%1,972,850635.49M
226ACRSAclaris Therapeutics, Inc.3.3602.75%1,966,670364.04M
227FBGLFBS Global Limited0.8609.57%1,957,70411.61M
228HNSTThe Honest Company, Inc.2.9000.35%1,947,479324.19M
229HUBCHUB Cyber Security Ltd.0.5280.46%1,946,48413.42M
230SNTISenti Biosciences, Inc.1.415-5.03%1,899,39637.20M
231MSAIMultiSensor AI Holdings, Inc.0.514-9.12%1,883,32527.00M
232YCBDcbdMD, Inc.0.631-0.63%1,874,4385.62M
233MCRPMicropolis Holding Company1.26024.75%1,856,56443.96M
234HKPDHong Kong Pharma Digital Technology Holdings Limited0.799-0.15%1,855,6898.79M
235OPTTOcean Power Technologies, Inc.0.4505.98%1,854,77182.34M
236GOROGold Resource Corporation0.8181.78%1,853,984132.31M
237ATAIAtai Beckley N.V.4.4202.08%1,851,1881.61B
238ZONECleanCore Solutions, Inc.0.331-6.60%1,828,23766.71M
239BGSB&G Foods, Inc.4.8400.62%1,821,634387.09M
240GETYGetty Images Holdings, Inc.1.5301.32%1,811,684636.27M
241ALTSALT5 Sigma Corporation1.5200.66%1,800,668189.92M
242SIDCompanhia Siderúrgica Nacional1.8102.84%1,798,2722.40B
243RLMDRelmada Therapeutics, Inc.4.190-5.20%1,793,245307.27M
244AIIORobo.ai Inc.0.572-0.10%1,780,492167.02M
245TBLATaboola.com Ltd.4.030-0.98%1,764,5991.16B
246NFGCNew Found Gold Corp.2.830-1.05%1,746,562684.88M
247OMIOwens & Minor, Inc.2.9506.88%1,706,601228.03M
248LXLexinFintech Holdings Ltd.3.2500.31%1,705,058546.86M
249CTMCastellum, Inc.1.160-1.69%1,702,376109.75M
250NBYNovaBay Pharmaceuticals, Inc.2.81016.12%1,696,195354.09M
251FURYFury Gold Mines Limited0.6707.72%1,693,460124.91M
252ITRGIntegra Resources Corp.4.1505.87%1,670,708702.80M
253HRTXHeron Therapeutics, Inc.1.370-1,664,396251.21M
254NINENine Energy Service, Inc.0.380-6.68%1,653,82816.47M
255CATXPerspective Therapeutics, Inc.2.7005.88%1,648,316200.71M
256OLPXOlaplex Holdings, Inc.1.310-3.68%1,627,164874.44M
257PURRHyperliquid Strategies Inc.3.420-9.04%1,605,886434.43M
258OPTUOptimum Communications, Inc.1.9401.57%1,598,138911.47M
259EUenCore Energy Corp.2.8301.80%1,589,054529.97M
260ATYRaTyr Pharma, Inc.0.765-6.21%1,588,09474.99M
261IRWDIronwood Pharmaceuticals, Inc.3.680-0.27%1,581,868598.66M
262FLWS1-800-FLOWERS.COM, Inc.4.385-8.07%1,572,777279.18M
263AVXLAnavex Life Sciences Corp.4.1100.74%1,566,228367.22M
264XBPXBP Global Holdings, Inc.0.52627.18%1,556,72261.81M
265RPAYRepay Holdings Corporation3.4701.46%1,553,492301.44M
266RPTXRepare Therapeutics Inc.2.140-0.47%1,536,64191.99M
267YYAIAiRWA Inc.1.1304.63%1,526,79521.45M
268PTLOPortillo's Inc.4.730-0.84%1,515,046356.52M
269UROYUranium Royalty Corp.3.8704.88%1,507,579516.92M
270PMCBPharmaCyte Biotech, Inc.1.020-1.92%1,494,8856.93M
271ARAYAccuray Incorporated1.1001.85%1,494,702124.68M
272RXTRackspace Technology, Inc.1.130-5.83%1,492,597275.26M
273FBLGFibroBiologics, Inc.0.3484.82%1,491,75621.31M
274ANVSAnnovis Bio, Inc.3.790-9.76%1,487,011100.45M
275VMARVision Marine Technologies Inc.0.530-7.02%1,486,2592.66M
276VCIGVCI Global Limited0.882-7.01%1,477,0875.77M
277CABACabaletta Bio, Inc.2.360-2.48%1,467,610227.19M
278VTGNVistagen Therapeutics, Inc.3.950-12.80%1,464,423156.01M
279DVSDolly Varden Silver Corporation4.6200.43%1,452,570423.35M
280ABUSArbutus Biopharma Corporation4.6701.74%1,452,188898.15M
281QNCXQuince Therapeutics, Inc.4.40010.28%1,439,738245.00M
282OVIDOvid Therapeutics Inc.1.6501.85%1,414,982117.50M
283GDRXGoodRx Holdings, Inc.2.790-1,412,988947.02M
284SUIGSUI Group Holdings Limited2.070-4.61%1,409,562171.95M
285SRXHSRx Health Solutions Inc.0.380-34.91%1,408,77810.41M
286KULRKULR Technology Group, Inc.3.890-2.02%1,400,674177.59M
287LABStandard BioTools Inc.1.4800.68%1,398,176569.16M
288CTMXCytomX Therapeutics, Inc.4.0604.10%1,390,607687.91M
289JELDJELD-WEN Holding, Inc.2.770-1.07%1,387,590236.64M
290EGHT8x8, Inc.2.160-1,383,115299.46M
291YSGYatsen Holding Limited3.890-30.91%1,378,063365.68M
292GANXGain Therapeutics, Inc.4.110-1.67%1,366,733148.95M
293BHRBraemar Hotels & Resorts Inc.2.6600.76%1,347,212195.87M
294SGBXSafe & Green Holdings Corp.3.8705.74%1,343,53922.00M
295SCNXScienture Holdings, Inc.0.606-4.17%1,338,25924.63M
296CRDFCardiff Oncology, Inc.2.4751.02%1,327,982166.72M
297NEWPNew Pacific Metals Corp.3.5207.98%1,321,905646.70M
298PZGParamount Gold Nevada Corp.1.1700.86%1,319,30491.68M
299UGPUltrapar Participações S.A.4.0002.83%1,310,5504.17B
300IMPPImperial Petroleum Inc.4.260-4.91%1,299,530146.60M
301EBEventbrite, Inc.4.4400.23%1,291,495433.68M
302DCGODocGo Inc.0.940-4.11%1,290,52391.92M
303SAFXXCF Global, Inc.0.502-14.85%1,279,79876.91M
304REKRRekor Systems, Inc.1.865-2.86%1,278,135236.28M
305APVOAptevo Therapeutics Inc.1.160-3.33%1,265,92219.55M
306VUZIVuzix Corporation2.970-5.56%1,261,954237.98M
307MRVIMaravai LifeSciences Holdings, Inc.3.710-0.54%1,247,309948.67M
308BLMZHarrison Global Holdings Inc.0.370-38.33%1,246,30936.83M
309CSANCosan S.A.4.8100.21%1,239,1274.36B
310NNOXNano-X Imaging Ltd.3.340-2.34%1,227,294231.16M
311CIGCompanhia Energética de Minas Gerais - CEMIG2.0101.52%1,226,9526.34B
312EQEquillium, Inc.1.34025.23%1,219,38581.60M
313LFMDLifeMD, Inc.3.460-4.16%1,216,352166.55M
314LRMRLarimar Therapeutics, Inc.4.0202.03%1,208,779344.07M
315UAVSAgEagle Aerial Systems, Inc.1.160-3.33%1,202,51246.48M
316STEXStreamex Corp.4.4801.36%1,202,240665.78M
317GTEGran Tierra Energy Inc.4.030-13.89%1,199,885142.24M
318CLNEClean Energy Fuels Corp.2.3300.43%1,192,628510.97M
319PRTSCarParts.com, Inc.0.430-4.80%1,186,99929.96M
320ASPNAspen Aerogels, Inc.3.3702.12%1,182,638278.52M
321BZFDBuzzFeed, Inc.1.1906.25%1,176,52944.28M
322CLYMClimb Bio, Inc.2.30010.58%1,174,964156.82M
323SLQTSelectQuote, Inc.1.5108.63%1,171,218265.72M
324ASTLAlgoma Steel Group Inc.4.6107.21%1,164,711483.74M
325AIRJAirJoule Technologies Corporation3.40015.65%1,137,909206.31M
326ALDXAldeyra Therapeutics, Inc.4.590-4.18%1,136,255276.15M
327GNSGenius Group Limited0.7060.89%1,132,68859.89M
328CHRSCoherus Oncology, Inc.1.4307.52%1,130,254172.85M
329PLBYPlayboy, Inc.2.210-1,128,434238.14M
330TALKTalkspace, Inc.3.3703.37%1,121,556558.26M
331FTELFitell Corporation0.722-6.34%1,120,0211.76M
332CDXSCodexis, Inc.1.710-6.04%1,117,699154.45M
333VFFVillage Farms International, Inc.3.470-2.25%1,116,300400.85M
334CHGGChegg, Inc.0.9693.44%1,113,393105.91M
335ADCTADC Therapeutics SA4.1804.24%1,112,559517.81M
336GAMEGameSquare Holdings, Inc.0.5462.48%1,107,14553.67M
337ECDAECD Automotive Design, Inc.0.293-0.78%1,100,500731.64K
338BDTXBlack Diamond Therapeutics, Inc.2.7603.37%1,090,636157.25M
339PCSAProcessa Pharmaceuticals, Inc.0.272-1.77%1,086,39315.41M
340KNDIKandi Technologies Group, Inc.1.10013.40%1,080,85694.58M
341TUSKMammoth Energy Services, Inc.1.860-4.12%1,073,15489.64M
342MAPSWM Technology, Inc.0.9304.55%1,069,686159.05M
343PRQRProQR Therapeutics N.V.2.3605.83%1,068,789248.61M
344MBOTMicrobot Medical Inc.2.380-0.83%1,067,240159.84M
345DOMHDominari Holdings Inc.4.76014.15%1,063,01576.22M
346LXRXLexicon Pharmaceuticals, Inc.1.320-1,062,104479.69M
347CRBUCaribou Biosciences, Inc.1.860-2.11%1,054,229173.85M
348MGNXMacroGenics, Inc.1.4100.71%1,049,95689.19M
349CENNCenntro Inc.0.1651.10%1,047,72714.54M
350SMRTSmartRent, Inc.2.0402.00%1,046,133385.97M
351WORXSCWorx Corp.0.217-8.75%1,042,7793.43M
352IPSCCentury Therapeutics, Inc.0.592-1,042,30051.65M
353STKLSunOpta Inc.3.850-1.79%1,037,194455.14M
354GTBPGT Biopharma, Inc.0.650-3.35%1,027,1136.91M
355EGYVAALCO Energy, Inc.3.530-0.28%1,023,049368.03M
356AMBPArdagh Metal Packaging S.A.4.0701.50%1,019,3532.43B
357VYNEVYNE Therapeutics Inc.0.4050.27%1,016,21413.48M
358ACBAurora Cannabis Inc.4.5500.44%1,015,663257.19M
359BRRColumbus Circle Capital Corp I3.83010.06%1,012,651430.55M
360FATEFate Therapeutics, Inc.1.1101.83%1,011,351128.04M
361KLCKinderCare Learning Companies, Inc.4.6204.52%1,008,535546.63M
362SKYXSKYX Platforms Corp.2.320-1.69%999,163263.90M
363ENLVEnlivex Therapeutics Ltd.0.959-0.10%989,28323.30M
364MODDModular Medical, Inc.0.3459.94%985,89021.95M
365CNDTConduent Incorporated2.0900.48%975,124319.54M
366ORGOOrganogenesis Holdings Inc.4.7700.85%974,046605.37M
367IGCIGC Pharma, Inc.0.328-4.12%971,70630.45M
368SOLEmeren Group Ltd1.9301.05%970,66399.05M
369WRNWestern Copper and Gold Corporation2.6304.37%970,628530.82M
370LULufax Holding Ltd2.7001.89%970,0272.34B
371EVEXEve Holding, Inc.4.710-2.69%966,2641.64B
372ALTOAlto Ingredients, Inc.2.5602.40%963,279198.00M
373ECXECARX Holdings Inc.1.700-3.95%962,951594.65M
374SHPHShuttle Pharmaceuticals Holdings, Inc.1.790-3.24%962,4992.87M
375COOKTraeger, Inc.1.1206.67%962,168153.47M
376SKINThe Beauty Health Company1.4602.10%961,887186.15M
377WTIW&T Offshore, Inc.1.700-2.30%958,508252.92M
378MSPRMSP Recovery, Inc.0.300-7.74%954,1104.28M
379LUNGPulmonx Corporation2.5102.03%953,908103.53M
380SVRESaverOne 2014 Ltd.3.430-7.30%941,66124.47M
381DDLDingdong (Cayman) Limited2.050-2.38%941,186439.33M
382PROKProKidney Corp.2.2202.30%939,135667.85M
383RLXRLX Technology Inc.2.350-0.84%938,4702.86B
384RUBIRubico Inc.1.800-15.89%931,6313.69M
385OABIOmniAb, Inc.2.1608.00%923,104310.94M
386CCCCC4 Therapeutics, Inc.2.540-1.55%921,362246.16M
387ORMPOramed Pharmaceuticals Inc.3.0354.66%920,329120.80M
388CGTXCognition Therapeutics, Inc.1.620-4.14%905,102143.00M
389INOInovio Pharmaceuticals, Inc.2.130-1.84%900,115146.34M
390RBBNRibbon Communications Inc.3.0400.66%898,211537.02M
391OKYOOKYO Pharma Limited2.1606.93%897,36081.24M
392REIRing Energy, Inc.0.892-1.43%884,669184.84M
393BTCSBTCS Inc.3.5502.01%883,163166.28M
394CYHCommunity Health Systems, Inc.3.280-1.80%882,582433.58M
395NVXNOVONIX Limited1.0900.93%882,204235.18M
396ELBMElectra Battery Materials Corporation0.980-1.01%874,09894.05M
397STTKShattuck Labs, Inc.3.230-870,207204.39M
398PROPPrairie Operating Co.1.760-1.12%868,242104.98M
399ADVAdvantage Solutions Inc.0.9657.43%865,564314.75M
400STAIScanTech AI Systems Inc.0.2967.77%860,74019.06M
401GSMFerroglobe PLC4.7152.95%857,125879.94M
402ACDCProFrac Holding Corp.4.480-1.10%841,490810.30M
403VSEEVSee Health, Inc.0.539-0.97%841,13217.41M
404BZAIBlaize Holdings, Inc.2.410-0.41%840,382267.48M
405PRSOPeraso Inc.1.1107.77%836,18510.36M
406BTMBitcoin Depot Inc.1.480-7.50%834,945108.35M
407TSETrinseo PLC0.625-4.81%829,19722.51M
408VTEXVTEX3.880-828,199689.42M
409UFGUni-Fuels Holdings Limited1.04023.88%826,92133.71M
410TONXTON Strategy Company2.910-7.32%826,445171.95M
411OSUROraSure Technologies, Inc.2.5700.78%821,250184.36M
412ZVIAZevia PBC2.6300.77%820,031197.26M
413ZURAZura Bio Limited4.0408.60%818,452262.69M
414KAVLKaival Brands Innovations Group, Inc.0.200-20.00%817,1252.32M
415BNAIBrand Engagement Network, Inc.0.284-3.73%816,82212.75M
416FGNXFG Nexus Inc.2.900-8.23%814,530114.77M
417OMEXOdyssey Marine Exploration, Inc.2.3205.94%814,486129.31M
418AGAEAllied Gaming & Entertainment Inc.0.3906.07%812,65414.82M
419WBUYWebuy Global Ltd1.98011.86%811,1063.50M
420HCATHealth Catalyst, Inc.2.555-3.22%807,811180.72M
421ELDNEledon Pharmaceuticals, Inc.1.700-807,485127.75M
422SPWRSunPower Inc.1.6801.20%802,831156.83M
423PLTKPlaytika Holding Corp.4.280-2.06%797,4681.61B
424GOTUGaotu Techedu Inc.2.390-3.63%795,971578.50M
425SCWO374Water Inc.0.2745.38%789,98046.37M
426CANFCan-Fite BioPharma Ltd.0.289-6.74%789,79615.97M
427ORGNOrigin Materials, Inc.0.4430.52%787,90066.96M
428GIPRGeneration Income Properties, Inc.1.150-2.54%785,6556.26M
429TVGNTevogen Bio Holdings Inc.0.430-1.78%778,89985.44M
430AMTXAemetis, Inc.1.5604.00%770,892102.29M
431HOVRNew Horizon Aircraft Ltd.1.9007.95%768,05982.37M
432GOVXGeoVax Labs, Inc.0.388-2.05%767,86111.52M
433BLNEBeeline Holdings, Inc.2.1800.46%765,22260.51M
434ILLRTriller Group Inc.0.77315.32%760,356135.58M
435TEADTeads Holding Co.0.7614.79%760,06472.63M
436LUCDLucid Diagnostics Inc.1.140-754,032149.45M
437HURATuHURA Biosciences, Inc.1.0350.49%753,40153.05M
438IMMPImmutep Limited2.6305.20%744,110363.47M
439BNKKBonk, Inc.3.220-20.69%742,29817.06M
440OXSQOxford Square Capital Corp.1.820-1.09%739,033148.64M
441RVYLRyvyl Inc.0.325-7.03%729,43611.74M
442PLRXPliant Therapeutics, Inc.1.3203.13%729,01581.11M
443FEMYFemasys Inc.0.855-0.87%726,75349.91M
444SUUNPowerBank Corporation1.590-3.05%721,62860.87M
445HUYAHUYA Inc.3.230-2.71%720,091721.94M
446BRYBerry Corporation3.380-719,737262.31M
447CANGCango Inc.1.2206.09%717,006416.78M
448AXGSolowin Holdings3.4904.18%715,841651.45M
449CMBMCambium Networks Corporation1.900-2.06%714,76753.66M
450TDICDreamland Limited0.294-19.41%712,9679.10M
451LUCYLucyd, Inc1.590-711,0558.51M
452OPADOfferpad Solutions Inc.1.940-708,24671.51M
453XLOXilio Therapeutics, Inc.0.710-1.09%705,30237.29M
454AISPAirship AI Holdings, Inc.3.280-4.65%704,504112.10M
455SSPThe E.W. Scripps Company4.9003.59%702,753435.13M
456RILYB. Riley Financial, Inc.3.990-0.25%699,036122.08M
457HITIHigh Tide Inc.2.6304.78%692,798226.95M
458NNBRNN, Inc.1.1904.39%692,64059.73M
459DHCDiversified Healthcare Trust4.680-5.26%692,3471.13B
460MXCTMaxCyte, Inc.1.6003.90%682,809170.68M
461BARKBARK, Inc.0.6762.75%680,143116.01M
462RPGLRepublic Power Group Limited0.5564.98%680,0149.60M
463ACCOACCO Brands Corporation3.8201.87%674,014344.32M
464HLLYHolley Inc.4.230-0.47%671,747505.13M
465FTRKFast Track Group0.8199.37%669,39817.87M
466HYLNHyliion Holdings Corp.2.0103.61%665,957353.71M
467BAKBraskem S.A.2.9701.02%663,9231.17B
468SPWHSportsman's Warehouse Holdings, Inc.1.580-2.47%659,03960.80M
469MYOMyomo, Inc.1.0800.93%652,24241.51M
470SAVACassava Sciences, Inc.3.150-3.37%650,816152.17M
471LCTXLineage Cell Therapeutics, Inc.1.710-1.72%643,591414.38M
472FGLFounder Group Limited0.343-0.35%642,7596.32M
473XTIAXTI Aerospace, Inc.1.410-0.70%642,55346.23M
474SVCService Properties Trust1.890-640,553317.68M
475WAITop KingWin Ltd3.1207.59%639,4195.17M
476TEFTelefónica, S.A.4.2300.71%637,41824.33B
477EMSmart Share Global Limited1.350-2.17%634,929342.37M
478TRONTron Inc.1.710-5.00%634,276439.67M
479FNKOFunko, Inc.3.3301.52%633,048184.45M
480SACHSachem Capital Corp.1.2108.04%631,99357.71M
481TBHBrag House Holdings, Inc.0.70617.63%628,33213.97M
482ATONAlphaTON Capital Corp.1.410-2.08%626,4958.95M
483UISUnisys Corporation2.990-1.32%621,695213.21M
484CMTLComtech Telecommunications Corp.3.6202.84%613,663107.19M
485BCABBioAtla, Inc.0.7831.23%608,59446.05M
486TWNPTwin Hospitality Group Inc.1.040-0.95%608,31559.62M
487LWLGLightwave Logic, Inc.4.3503.33%605,728581.31M
488EDHLEverbright Digital Holding Limited0.684-16.95%604,68618.22M
489ONMDOneMedNet Corporation1.590-10.67%594,70981.10M
490HBIOHarvard Bioscience, Inc.0.743-2.80%593,98133.13M
491CMRCCommerce.com, Inc.4.440-2.42%590,353360.81M
492POWWOutdoor Holding Company1.980-4.81%588,810231.88M
493SHFSSHF Holdings, Inc.1.530-1.92%584,7734.71M
494LODEComstock Inc.3.4503.29%583,161176.86M
495PLXProtalix BioTherapeutics, Inc.1.8301.67%576,135147.17M
496ZOOZZOOZ Strategy Ltd.0.478-3.94%574,77477.39M
497XFORX4 Pharmaceuticals, Inc.3.880-0.26%573,645339.25M
498JFBRJeffs' Brands Ltd1.370-8.05%566,774925.26K
499AIRSAirSculpt Technologies, Inc.3.0400.66%566,434189.81M
500LITMSnow Lake Resources Ltd.3.9201.82%565,25834.29M