Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1464 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | JTAI | Jet.AI Inc. | 0.724 | 29.36% | 323,830,437 | 3.06M |
| 2 | GPUS | Hyperscale Data, Inc. | 0.356 | -1.33% | 198,600,966 | 123.69M |
| 3 | OCG | Oriental Culture Holding LTD | 0.0223 | -5.11% | 151,338,490 | 473.52K |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. | 1.250 | -37.50% | 110,307,695 | 145.03M |
| 5 | ASBP | Aspire Biopharma Holdings, Inc. | 0.103 | -17.75% | 90,032,968 | 11.10M |
| 6 | ASST | Strive Asset Management, LLC | 1.010 | -0.98% | 89,132,006 | 903.21M |
| 7 | PLUG | Plug Power Inc. | 2.320 | 1.75% | 87,479,342 | 3.18B |
| 8 | GRAB | Grab Holdings Limited | 4.880 | -3.94% | 83,531,555 | 19.94B |
| 9 | DVLT | Datavault AI Inc. | 1.010 | -12.55% | 77,069,999 | 288.07M |
| 10 | BYND | Beyond Meat, Inc. | 1.030 | -0.96% | 63,580,046 | 467.29M |
| 11 | SIDU | Sidus Space, Inc. | 4.280 | -7.76% | 51,065,167 | 279.39M |
| 12 | DNN | Denison Mines Corp. | 3.330 | - | 50,256,729 | 2.99B |
| 13 | BITF | Bitfarms Ltd. | 2.890 | 3.58% | 50,176,240 | 1.73B |
| 14 | OPTT | Ocean Power Technologies, Inc. | 0.531 | 24.14% | 44,146,273 | 103.58M |
| 15 | UAVS | AgEagle Aerial Systems, Inc. | 1.740 | 45.00% | 43,043,956 | 75.78M |
| 16 | RIG | Transocean Ltd. | 4.270 | 1.43% | 42,880,235 | 4.70B |
| 17 | ACRV | Acrivon Therapeutics, Inc. | 1.930 | -34.58% | 42,740,859 | 60.90M |
| 18 | BTG | B2Gold Corp. | 4.500 | 1.81% | 37,378,437 | 6.03B |
| 19 | ELME | Elme Communities | 2.770 | - | 35,788,213 | 244.24M |
| 20 | RR | Richtech Robotics Inc. | 3.930 | 14.91% | 35,372,967 | 779.46M |
| 21 | BTBT | Bit Digital, Inc. | 2.210 | 0.91% | 33,898,965 | 715.03M |
| 22 | NIO | NIO Inc. | 4.730 | -1.25% | 33,787,275 | 11.96B |
| 23 | NVVE | Nuvve Holding Corp. | 4.710 | 34.19% | 31,111,545 | 5.25M |
| 24 | SRXH | SRx Health Solutions Inc. | 0.199 | -0.95% | 30,939,079 | 5.46M |
| 25 | DRCT | Direct Digital Holdings, Inc. | 0.0503 | -5.09% | 30,504,247 | 2.08M |
| 26 | AMC | AMC Entertainment Holdings, Inc. | 1.450 | -4.61% | 29,418,253 | 743.77M |
| 27 | RZLV | Rezolve AI PLC | 3.710 | 14.15% | 29,162,381 | 1.12B |
| 28 | KOS | Kosmos Energy Ltd. | 0.907 | -0.87% | 29,032,148 | 434.03M |
| 29 | BBD | Banco Bradesco S.A. | 3.440 | -1.43% | 29,004,292 | 33.60B |
| 30 | BTE | Baytex Energy Corp. | 3.330 | 7.07% | 27,397,596 | 2.55B |
| 31 | CGTL | Creative Global Technology Holdings Limited | 2.530 | 118.10% | 26,322,841 | 65.08M |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | ABEV | Ambev S.A. | 2.500 | -0.40% | 24,249,179 | 39.45B |
| 34 | BURU | Nuburu, Inc. | 0.200 | 1.57% | 23,257,224 | 87.60M |
| 35 | CGC | Canopy Growth Corporation | 1.290 | 8.40% | 22,781,247 | 439.27M |
| 36 | IVP | Inspire Veterinary Partners, Inc. | 0.0447 | -4.89% | 22,722,787 | 2.28M |
| 37 | MREO | Mereo BioPharma Group plc | 0.384 | -8.87% | 21,976,800 | 61.17M |
| 38 | IPSC | Century Therapeutics, Inc. | 1.770 | 36.15% | 19,559,538 | 154.54M |
| 39 | MOBX | Mobix Labs, Inc. | 0.270 | 10.48% | 19,368,717 | 17.35M |
| 40 | AUR | Aurora Innovation, Inc. | 4.670 | 1.74% | 19,163,436 | 9.04B |
| 41 | PAPL | Pineapple Financial Inc. | 2.240 | 56.64% | 17,843,370 | 3.01M |
| 42 | IMRX | Immuneering Corporation | 4.730 | -43.22% | 17,564,056 | 305.42M |
| 43 | SATL | Satellogic Inc. | 2.920 | 21.67% | 17,343,637 | 395.56M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 4.700 | -3.29% | 17,181,317 | 2.45B |
| 45 | IMG | CIMG Inc. | 1.220 | 12.96% | 16,281,875 | 18.89M |
| 46 | VNRX | VolitionRx Limited | 0.355 | 24.19% | 14,969,660 | 43.57M |
| 47 | CETX | Cemtrex, Inc. | 2.900 | 9.85% | 14,872,789 | 22.36M |
| 48 | UWMC | UWM Holdings Corporation | 4.710 | 1.73% | 14,300,865 | 7.54B |
| 49 | ALIT | Alight, Inc. | 1.700 | -2.86% | 14,261,867 | 889.59M |
| 50 | FUBO | fuboTV Inc. | 2.480 | -0.80% | 14,215,251 | 3.20B |
| 51 | ECDA | ECD Automotive Design, Inc. | 0.401 | -14.86% | 13,796,327 | 554.83K |
| 52 | OPAD | Offerpad Solutions Inc. | 1.520 | 4.83% | 13,026,501 | 56.03M |
| 53 | IQ | iQIYI, Inc. | 2.080 | -2.35% | 12,171,362 | 2.00B |
| 54 | DDD | 3D Systems Corporation | 2.560 | 17.43% | 12,045,655 | 373.91M |
| 55 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | 2.94% | 11,751,528 | 744.81M |
| 56 | SLS | SELLAS Life Sciences Group, Inc. | 3.860 | -4.46% | 11,248,974 | 549.83M |
| 57 | BB | BlackBerry Limited | 3.860 | -0.77% | 11,214,204 | 2.28B |
| 58 | ESPR | Esperion Therapeutics, Inc. | 3.910 | 1.82% | 11,064,599 | 920.53M |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 2.610 | -5.78% | 10,758,517 | 1.04B |
| 60 | GGB | Gerdau S.A. | 3.950 | -0.75% | 10,735,750 | 7.41B |
| 61 | COTY | Coty Inc. | 3.120 | 0.97% | 10,704,391 | 2.73B |
| 62 | AGL | agilon health, inc. | 0.904 | 15.74% | 10,482,303 | 374.66M |
| 63 | CAN | Canaan Inc. | 0.811 | 2.50% | 10,438,430 | 538.47M |
| 64 | ABTC | American Bitcoin Corp. | 1.915 | 0.26% | 10,015,213 | 1.78B |
| 65 | NWL | Newell Brands Inc. | 4.140 | 4.55% | 9,999,192 | 1.74B |
| 66 | RZLT | Rezolute, Inc. | 2.370 | 0.85% | 9,764,550 | 219.76M |
| 67 | MVST | Microvast Holdings, Inc. | 3.520 | 11.75% | 9,746,681 | 1.15B |
| 68 | AIRE | reAlpha Tech Corp. | 0.454 | 2.60% | 9,530,939 | 59.36M |
| 69 | SKYQ | Sky Quarry Inc. | 0.478 | -30.47% | 9,507,629 | 11.85M |
| 70 | GRI | GRI Bio, Inc. | 0.284 | -4.70% | 9,080,054 | 2.87M |
| 71 | GERN | Geron Corporation | 1.370 | - | 8,754,393 | 874.55M |
| 72 | SKYX | SKYX Platforms Corp. | 2.160 | -5.26% | 8,535,447 | 245.70M |
| 73 | NFE | New Fortress Energy Inc. | 1.260 | 3.28% | 8,420,951 | 358.54M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 1.110 | -9.76% | 8,213,930 | 220.11M |
| 75 | SES | SES AI Corporation | 2.210 | 6.25% | 8,036,472 | 806.81M |
| 76 | IBRX | ImmunityBio, Inc. | 2.240 | 1.82% | 7,680,885 | 2.21B |
| 77 | NAKA | Kindly MD, Inc. | 0.446 | -4.99% | 7,660,170 | 196.17M |
| 78 | NAK | Northern Dynasty Minerals Ltd. | 2.130 | -4.05% | 7,643,611 | 1.18B |
| 79 | SRFM | Surf Air Mobility Inc. | 3.220 | 5.57% | 7,468,739 | 203.58M |
| 80 | ABSI | Absci Corporation | 3.440 | -14.43% | 7,402,430 | 517.28M |
| 81 | MQ | Marqeta, Inc. | 4.810 | -0.82% | 7,330,126 | 2.12B |
| 82 | PSEC | Prospect Capital Corporation | 2.750 | 1.48% | 7,297,288 | 1.30B |
| 83 | HUYA | HUYA Inc. | 3.560 | 14.47% | 7,237,374 | 795.69M |
| 84 | GOSS | Gossamer Bio, Inc. | 2.500 | 3.73% | 7,125,030 | 578.64M |
| 85 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.840 | 17.36% | 7,091,564 | 183.89M |
| 86 | ABAT | American Battery Technology Company | 4.530 | -4.03% | 6,973,636 | 588.76M |
| 87 | PACB | Pacific Biosciences of California, Inc. | 2.040 | -4.23% | 6,791,020 | 615.89M |
| 88 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.000 | -0.50% | 6,694,678 | 6.37B |
| 89 | ATPC | Agape ATP Corporation | 0.0860 | -10.88% | 6,630,320 | 4.30M |
| 90 | CYPH | Cypherpunk Technologies Inc. | 1.160 | 5.45% | 6,523,718 | 65.72M |
| 91 | MTEN | Mingteng International Corporation Inc. | 0.603 | -43.15% | 6,289,077 | 13.17M |
| 92 | OTLK | Outlook Therapeutics, Inc. | 0.604 | 2.42% | 6,270,439 | 38.74M |
| 93 | CLVT | Clarivate Plc | 3.470 | 3.27% | 6,232,379 | 2.30B |
| 94 | KOPN | Kopin Corporation | 2.940 | 11.36% | 6,073,945 | 517.15M |
| 95 | SLNH | Soluna Holdings, Inc. | 1.720 | -1.15% | 5,940,987 | 169.55M |
| 96 | ALTS | ALT5 Sigma Corporation | 1.680 | 15.07% | 5,858,573 | 209.91M |
| 97 | JSPR | Jasper Therapeutics, Inc. | 1.660 | -19.02% | 5,813,172 | 46.45M |
| 98 | KITT | Nauticus Robotics, Inc. | 0.970 | 9.58% | 5,775,014 | 27.21M |
| 99 | URG | Ur-Energy Inc. | 1.630 | -0.61% | 5,696,642 | 615.04M |
| 100 | LUCY | Lucyd, Inc | 1.730 | -0.57% | 5,676,933 | 9.26M |
| 101 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.450 | 0.88% | 5,654,167 | 99.47M |
| 102 | OLPX | Olaplex Holdings, Inc. | 1.660 | 0.61% | 5,646,833 | 1.11B |
| 103 | APLT | Applied Therapeutics, Inc. | 0.100 | -5.92% | 5,621,443 | 15.28M |
| 104 | WIT | Wipro Limited | 2.910 | -0.68% | 5,444,924 | 30.55B |
| 105 | MASK | 3 E Network Technology Group Limited | 0.435 | -2.60% | 5,313,848 | 9.83M |
| 106 | YYAI | AiRWA Inc. | 1.310 | 27.18% | 5,308,227 | 49.62M |
| 107 | NUAI | New Era Energy & Digital, Inc. | 3.570 | 11.56% | 5,256,364 | 190.81M |
| 108 | UPXI | Upexi, Inc. | 2.230 | 3.72% | 5,197,833 | 140.95M |
| 109 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.366 | 5.72% | 5,162,199 | 42.77M |
| 110 | LDI | loanDepot, Inc. | 2.440 | 1.67% | 5,152,433 | 813.10M |
| 111 | NVX | NOVONIX Limited | 1.570 | 12.95% | 4,988,700 | 289.41M |
| 112 | ARBE | Arbe Robotics Ltd. | 1.270 | 5.83% | 4,939,033 | 138.25M |
| 113 | NAT | Nordic American Tankers Limited | 3.900 | 3.72% | 4,937,478 | 825.83M |
| 114 | QSI | Quantum-Si incorporated | 1.250 | -0.79% | 4,892,177 | 269.36M |
| 115 | ABCL | AbCellera Biologics Inc. | 4.110 | -0.48% | 4,804,064 | 1.23B |
| 116 | ULCC | Frontier Group Holdings, Inc. | 4.820 | 1.90% | 4,772,009 | 1.10B |
| 117 | LAES | SEALSQ Corp | 4.130 | 0.49% | 4,737,676 | 763.64M |
| 118 | HUMA | Humacyte, Inc. | 1.170 | -2.50% | 4,704,022 | 225.81M |
| 119 | PRZO | ParaZero Technologies Ltd. | 1.470 | 22.50% | 4,649,383 | 25.08M |
| 120 | LAB | Standard BioTools Inc. | 1.540 | 20.31% | 4,604,648 | 592.23M |
| 121 | SAFX | XCF Global, Inc. | 0.178 | -9.99% | 4,602,305 | 28.39M |
| 122 | PALI | Palisade Bio, Inc. | 1.900 | -5.94% | 4,516,595 | 283.11M |
| 123 | BORR | Borr Drilling Limited | 4.220 | -0.94% | 4,457,294 | 1.30B |
| 124 | STFS | Star Fashion Culture Holdings Limited | 0.119 | -3.50% | 4,402,127 | 4.03M |
| 125 | ORBS | Eightco Holdings Inc. | 1.710 | -2.29% | 4,375,235 | 338.29M |
| 126 | IXHL | Incannex Healthcare Inc. | 0.398 | 2.31% | 4,324,537 | 137.80M |
| 127 | IAUX | i-80 Gold Corp. | 1.510 | -1.31% | 4,251,880 | 1.26B |
| 128 | EVTV | Envirotech Vehicles, Inc. | 0.491 | -1.92% | 4,227,722 | 2.37M |
| 129 | BFLY | Butterfly Network, Inc. | 4.150 | -1.43% | 4,220,629 | 1.05B |
| 130 | PFSA | Profusa, Inc. | 0.0980 | 0.10% | 4,170,825 | 6.44M |
| 131 | SID | Companhia Siderúrgica Nacional | 1.870 | -0.53% | 4,166,547 | 2.43B |
| 132 | MRNO | Murano Global Investments Plc | 1.520 | 43.40% | 4,120,360 | 120.56M |
| 133 | SPCE | Virgin Galactic Holdings, Inc. | 3.150 | -0.63% | 4,108,283 | 206.01M |
| 134 | GEVO | Gevo, Inc. | 1.990 | 0.51% | 4,103,209 | 469.37M |
| 135 | WOK | WORK Medical Technology Group LTD | 2.360 | 22.28% | 4,068,280 | 2.88M |
| 136 | ICON | Icon Energy Corp. | 3.220 | - | 4,037,130 | 1.44M |
| 137 | TSE | Trinseo PLC | 0.811 | 31.71% | 4,015,781 | 29.20M |
| 138 | BDN | Brandywine Realty Trust | 2.920 | -0.34% | 4,008,655 | 508.71M |
| 139 | AMOD | Alpha Modus Holdings, Inc. | 0.707 | 8.10% | 3,986,203 | 29.67M |
| 140 | GUTS | Fractyl Health, Inc. | 2.100 | 0.48% | 3,936,589 | 287.79M |
| 141 | CLOV | Clover Health Investments, Corp. | 2.530 | 1.20% | 3,924,145 | 1.31B |
| 142 | PGEN | Precigen, Inc. | 4.610 | -4.95% | 3,857,221 | 1.63B |
| 143 | ALT | Altimmune, Inc. | 4.080 | -2.63% | 3,830,737 | 445.35M |
| 144 | PLX | Protalix BioTherapeutics, Inc. | 2.000 | 12.36% | 3,821,108 | 160.84M |
| 145 | ATCH | AtlasClear Holdings, Inc. | 0.270 | 3.77% | 3,806,580 | 39.04M |
| 146 | OCGN | Ocugen, Inc. | 1.490 | -6.29% | 3,768,428 | 465.36M |
| 147 | SGMO | Sangamo Therapeutics, Inc. | 0.450 | -2.13% | 3,737,713 | 151.49M |
| 148 | INVZ | Innoviz Technologies Ltd. | 1.140 | 1.79% | 3,671,487 | 237.74M |
| 149 | AKBA | Akebia Therapeutics, Inc. | 1.490 | -2.61% | 3,579,394 | 395.40M |
| 150 | AREC | American Resources Corporation | 3.440 | -0.58% | 3,477,502 | 348.79M |
| 151 | PSTV | Plus Therapeutics, Inc. | 0.585 | -3.73% | 3,470,788 | 80.41M |
| 152 | LRHC | La Rosa Holdings Corp. | 0.780 | 8.11% | 3,431,682 | 1.27M |
| 153 | AIIO | Robo.ai Inc. | 0.308 | -7.09% | 3,395,999 | 114.07M |
| 154 | ATAI | AtaiBeckley Inc. | 3.970 | -0.75% | 3,361,264 | 1.44B |
| 155 | TNYA | Tenaya Therapeutics, Inc. | 0.772 | -3.51% | 3,299,941 | 128.54M |
| 156 | RENX | RenX Enterprises Corp. | 0.194 | -8.89% | 3,264,038 | 1.72M |
| 157 | NXDR | Nextdoor Holdings, Inc. | 2.060 | - | 3,255,465 | 807.74M |
| 158 | GOVX | GeoVax Labs, Inc. | 0.185 | -9.23% | 3,239,981 | 7.94M |
| 159 | CNCK | Coincheck Group N.V. | 2.810 | 5.64% | 3,198,775 | 367.59M |
| 160 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.800 | -9.09% | 3,154,979 | 3.46M |
| 161 | NCL | Northann Corp. | 0.247 | -12.10% | 3,124,217 | 5.62M |
| 162 | FBGL | FBS Global Limited | 0.867 | 0.79% | 3,109,184 | 11.71M |
| 163 | RPTX | Repare Therapeutics Inc. | 2.530 | -1.17% | 3,105,317 | 109.06M |
| 164 | ALLO | Allogene Therapeutics, Inc. | 1.490 | - | 3,089,528 | 334.85M |
| 165 | ABVE | Above Food Ingredients Inc. | 2.330 | -5.28% | 3,086,407 | 119.28M |
| 166 | LWLG | Lightwave Logic, Inc. | 4.240 | 9.56% | 3,080,379 | 616.63M |
| 167 | XTIA | XTI Aerospace, Inc. | 1.770 | 4.12% | 3,019,945 | 58.03M |
| 168 | BLDP | Ballard Power Systems Inc. | 2.730 | 0.74% | 2,999,815 | 820.15M |
| 169 | NMRA | Neumora Therapeutics, Inc. | 2.330 | 1.75% | 2,953,937 | 395.96M |
| 170 | OPTU | Optimum Communications, Inc. | 1.720 | 3.61% | 2,937,584 | 808.11M |
| 171 | DEFT | DeFi Technologies Inc. | 0.977 | -3.31% | 2,879,765 | 384.03M |
| 172 | XTKG | X3 Holdings Co., Ltd. | 0.236 | -10.28% | 2,854,441 | 3.82M |
| 173 | GLDG | GoldMining Inc. | 1.330 | -1.48% | 2,848,887 | 278.37M |
| 174 | SABR | Sabre Corporation | 1.340 | -2.19% | 2,847,638 | 529.15M |
| 175 | SANA | Sana Biotechnology, Inc. | 4.520 | -4.44% | 2,835,651 | 1.20B |
| 176 | NUKK | Nukkleus Inc. | 4.250 | 25.00% | 2,834,597 | 70.74M |
| 177 | CENN | Cenntro Inc. | 0.161 | 5.49% | 2,814,590 | 14.19M |
| 178 | ZENA | ZenaTech, Inc. | 4.140 | 23.58% | 2,793,635 | 157.49M |
| 179 | TEF | Telefónica, S.A. | 3.960 | -1.74% | 2,770,394 | 22.69B |
| 180 | MIST | Milestone Pharmaceuticals Inc. | 2.190 | 1.86% | 2,715,211 | 222.47M |
| 181 | UROY | Uranium Royalty Corp. | 3.930 | -2.00% | 2,685,448 | 544.78M |
| 182 | EVGO | EVgo, Inc. | 3.120 | 0.32% | 2,636,057 | 960.91M |
| 183 | TRUE | TrueCar, Inc. | 2.160 | -6.49% | 2,623,404 | 192.11M |
| 184 | RC | Ready Capital Corporation | 2.060 | 3.52% | 2,612,510 | 335.22M |
| 185 | HOVR | New Horizon Aircraft Ltd. | 2.210 | 3.76% | 2,608,035 | 95.81M |
| 186 | CSAN | Cosan S.A. | 3.870 | -0.77% | 2,598,084 | 3.75B |
| 187 | IVVD | Invivyd, Inc. | 2.510 | 4.58% | 2,552,198 | 695.58M |
| 188 | PLG | Platinum Group Metals Ltd. | 2.500 | -3.47% | 2,520,107 | 289.62M |
| 189 | FNKO | Funko, Inc. | 3.910 | 12.03% | 2,481,406 | 216.58M |
| 190 | OPK | OPKO Health, Inc. | 1.370 | 0.74% | 2,430,133 | 1.05B |
| 191 | BLNK | Blink Charging Co. | 0.780 | 3.85% | 2,405,353 | 110.18M |
| 192 | DGXX | Digi Power X Inc. | 2.720 | - | 2,400,034 | 176.05M |
| 193 | MKDW | MKDWELL Tech Inc. | 0.170 | -1.85% | 2,371,799 | 24.39M |
| 194 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.980 | -2.45% | 2,347,858 | 647.46M |
| 195 | CHRS | Coherus Oncology, Inc. | 1.530 | 6.99% | 2,311,742 | 184.93M |
| 196 | MVIS | MicroVision, Inc. | 0.946 | 2.34% | 2,300,605 | 288.97M |
| 197 | AKAN | Akanda Corp. | 0.470 | -14.81% | 2,287,180 | 342.35K |
| 198 | PRME | Prime Medicine, Inc. | 3.920 | -2.97% | 2,249,947 | 693.99M |
| 199 | DNUT | Krispy Kreme, Inc. | 4.270 | 0.23% | 2,229,062 | 731.45M |
| 200 | TOVX | Theriva Biologics, Inc. | 0.219 | -1.48% | 2,219,124 | 7.40M |
| 201 | INDI | indie Semiconductor, Inc. | 3.880 | -4.20% | 2,202,012 | 852.17M |
| 202 | FBLG | FibroBiologics, Inc. | 0.330 | -4.04% | 2,162,445 | 21.95M |
| 203 | NCPL | Netcapital Inc. | 0.790 | 6.68% | 2,152,645 | 5.43M |
| 204 | HNST | The Honest Company, Inc. | 2.630 | - | 2,124,599 | 294.01M |
| 205 | RIME | Algorhythm Holdings, Inc. | 0.906 | -25.70% | 2,121,712 | 2.47M |
| 206 | CTMX | CytomX Therapeutics, Inc. | 4.260 | -0.93% | 2,083,017 | 721.79M |
| 207 | VSME | VS MEDIA Holdings Limited | 0.0804 | -2.19% | 2,076,975 | 4.42M |
| 208 | ASTI | Ascent Solar Technologies, Inc. | 4.070 | 3.04% | 2,074,964 | 14.16M |
| 209 | DGNX | Diginex Limited | 3.560 | -6.07% | 2,073,683 | 722.70M |
| 210 | ACH | Accendra Health, Inc. | 2.360 | 9.77% | 2,049,054 | 182.43M |
| 211 | BLND | Blend Labs, Inc. | 3.160 | 1.28% | 2,035,132 | 820.80M |
| 212 | ORGN | Origin Materials, Inc. | 0.210 | -6.71% | 2,022,914 | 31.74M |
| 213 | EVH | Evolent Health, Inc. | 4.160 | 0.24% | 2,019,517 | 464.26M |
| 214 | GPRO | GoPro, Inc. | 1.480 | - | 1,998,424 | 236.40M |
| 215 | GROY | Gold Royalty Corp. | 4.400 | -0.68% | 1,986,324 | 1.08B |
| 216 | TALK | Talkspace, Inc. | 4.040 | 1.00% | 1,972,507 | 669.25M |
| 217 | PTLO | Portillo's Inc. | 4.550 | 1.11% | 1,959,888 | 342.95M |
| 218 | INV | Innventure, Inc. | 4.130 | 15.04% | 1,947,921 | 279.78M |
| 219 | VMAR | Vision Marine Technologies Inc. | 0.194 | -3.00% | 1,941,417 | 4.70M |
| 220 | BMBL | Bumble Inc. | 3.520 | -2.76% | 1,930,216 | 529.95M |
| 221 | IBIO | iBio, Inc. | 2.350 | 8.29% | 1,923,860 | 52.85M |
| 222 | WWR | Westwater Resources, Inc. | 0.912 | -3.13% | 1,901,392 | 107.57M |
| 223 | VRME | VerifyMe, Inc. | 1.030 | 5.35% | 1,883,933 | 12.82M |
| 224 | CNTX | Context Therapeutics Inc. | 1.600 | -3.61% | 1,882,298 | 147.01M |
| 225 | GNLX | Genelux Corporation | 2.720 | -19.76% | 1,881,178 | 102.32M |
| 226 | EU | enCore Energy Corp. | 2.810 | -2.77% | 1,880,426 | 528.10M |
| 227 | UP | Wheels Up Experience Inc. | 0.651 | 0.05% | 1,870,487 | 469.98M |
| 228 | APPS | Digital Turbine, Inc. | 4.910 | -4.47% | 1,865,515 | 550.65M |
| 229 | TOI | The Oncology Institute, Inc. | 4.310 | 5.90% | 1,849,292 | 424.02M |
| 230 | SOPA | Society Pass Incorporated | 2.810 | -6.95% | 1,837,345 | 21.37M |
| 231 | PRTS | CarParts.com, Inc. | 0.505 | -1.06% | 1,836,477 | 35.19M |
| 232 | REKR | Rekor Systems, Inc. | 1.640 | 2.50% | 1,826,460 | 223.79M |
| 233 | CTM | Castellum, Inc. | 1.060 | 3.92% | 1,823,445 | 100.29M |
| 234 | STGW | Stagwell Inc. | 4.900 | 1.24% | 1,821,238 | 1.24B |
| 235 | RCKT | Rocket Pharmaceuticals, Inc. | 3.880 | -0.26% | 1,813,302 | 419.90M |
| 236 | USEG | U.S. Energy Corp. | 1.050 | 8.25% | 1,777,997 | 37.63M |
| 237 | NINE | Nine Energy Service, Inc. | 0.442 | 11.36% | 1,761,641 | 19.17M |
| 238 | NRDY | Nerdy, Inc. | 1.060 | 6.00% | 1,702,586 | 198.57M |
| 239 | ECX | ECARX Holdings Inc. | 1.810 | 2.84% | 1,701,510 | 633.12M |
| 240 | EB | Eventbrite, Inc. | 4.460 | - | 1,688,824 | 437.57M |
| 241 | FGL | Founder Group Limited | 0.168 | -0.53% | 1,684,784 | 3.10M |
| 242 | GDRX | GoodRx Holdings, Inc. | 2.790 | -2.11% | 1,683,551 | 947.02M |
| 243 | SLAI | SOLAI Limited | 1.030 | 27.16% | 1,674,524 | 19.24M |
| 244 | GAU | Galiano Gold Inc. | 2.650 | 0.38% | 1,670,120 | 691.34M |
| 245 | NXXT | NextNRG Inc. | 1.120 | -1.75% | 1,661,146 | 154.08M |
| 246 | XRX | Xerox Holdings Corporation | 2.590 | 2.78% | 1,649,616 | 331.62M |
| 247 | STIM | Neuronetics, Inc. | 1.960 | 8.29% | 1,646,062 | 134.23M |
| 248 | VERI | Veritone, Inc. | 4.800 | -0.21% | 1,624,601 | 440.67M |
| 249 | ITRG | Integra Resources Corp. | 3.930 | 0.51% | 1,610,306 | 708.52M |
| 250 | REI | Ring Energy, Inc. | 0.925 | 5.13% | 1,603,331 | 191.68M |
| 251 | NKTX | Nkarta, Inc. | 2.110 | 2.43% | 1,580,314 | 149.87M |
| 252 | PCLA | PicoCELA Inc. | 0.276 | -10.84% | 1,573,930 | 9.54M |
| 253 | ZVIA | Zevia PBC | 1.850 | -4.15% | 1,564,735 | 138.76M |
| 254 | RLX | RLX Technology Inc. | 2.310 | 0.43% | 1,563,604 | 2.81B |
| 255 | VUZI | Vuzix Corporation | 3.410 | 5.57% | 1,536,692 | 273.23M |
| 256 | WTI | W&T Offshore, Inc. | 1.550 | 3.33% | 1,531,718 | 230.60M |
| 257 | IMUX | Immunic, Inc. | 0.663 | -3.96% | 1,527,886 | 79.71M |
| 258 | BARK | BARK, Inc. | 0.565 | 4.57% | 1,526,819 | 96.90M |
| 259 | GTEC | Greenland Technologies Holding Corporation | 1.060 | 32.07% | 1,492,380 | 18.44M |
| 260 | FATE | Fate Therapeutics, Inc. | 1.060 | -4.50% | 1,479,564 | 122.27M |
| 261 | BEAT | HeartBeam, Inc. | 2.360 | -1.26% | 1,476,990 | 81.29M |
| 262 | KALA | KALA BIO, Inc. | 0.649 | -2.41% | 1,475,435 | 15.09M |
| 263 | ACDC | ProFrac Holding Corp. | 4.140 | -0.24% | 1,467,261 | 748.81M |
| 264 | CRIS | Curis, Inc. | 0.850 | 1.15% | 1,454,094 | 10.99M |
| 265 | DDL | Dingdong (Cayman) Limited | 2.860 | -5.92% | 1,449,861 | 612.91M |
| 266 | INTS | Intensity Therapeutics, Inc. | 0.434 | 8.47% | 1,448,902 | 26.07M |
| 267 | ZONE | CleanCore Solutions, Inc. | 0.346 | 1.14% | 1,446,235 | 69.61M |
| 268 | SOAR | Volato Group, Inc. | 0.700 | 7.69% | 1,445,583 | 5.22M |
| 269 | BNZI | Banzai International, Inc. | 1.560 | -13.33% | 1,442,286 | 10.52M |
| 270 | BGS | B&G Foods, Inc. | 4.150 | 3.75% | 1,436,193 | 331.90M |
| 271 | GTBP | GT Biopharma, Inc. | 0.680 | -7.14% | 1,434,502 | 7.23M |
| 272 | CRON | Cronos Group Inc. | 2.650 | -0.75% | 1,420,097 | 1.01B |
| 273 | INDO | Indonesia Energy Corporation Limited | 3.540 | 10.28% | 1,419,693 | 53.06M |
| 274 | IOBT | IO Biotech, Inc. | 0.553 | -12.02% | 1,415,798 | 40.36M |
| 275 | MSAI | MultiSensor AI Holdings, Inc. | 0.350 | 0.40% | 1,415,730 | 28.08M |
| 276 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.830 | -1.61% | 1,412,976 | 3.26M |
| 277 | SNDL | SNDL Inc. | 1.640 | -0.61% | 1,404,781 | 422.30M |
| 278 | CLYM | Climb Bio, Inc. | 4.580 | 9.05% | 1,400,656 | 218.67M |
| 279 | CABA | Cabaletta Bio, Inc. | 2.170 | 1.40% | 1,386,730 | 208.90M |
| 280 | KLC | KinderCare Learning Companies, Inc. | 4.490 | 1.13% | 1,373,905 | 531.25M |
| 281 | ABUS | Arbutus Biopharma Corporation | 4.650 | -4.71% | 1,366,915 | 894.31M |
| 282 | ACB | Aurora Cannabis Inc. | 4.270 | 0.71% | 1,363,383 | 241.27M |
| 283 | BCAB | BioAtla, Inc. | 0.401 | -5.54% | 1,361,744 | 23.65M |
| 284 | CRDF | Cardiff Oncology, Inc. | 3.170 | -1.25% | 1,359,832 | 213.53M |
| 285 | RGP | Resources Connection, Inc. | 4.500 | -14.61% | 1,349,864 | 150.76M |
| 286 | ATYR | aTyr Pharma, Inc. | 0.725 | -2.87% | 1,349,031 | 71.05M |
| 287 | RANI | Rani Therapeutics Holdings, Inc. | 1.390 | - | 1,342,838 | 168.91M |
| 288 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.080 | -0.48% | 1,303,747 | 1.03B |
| 289 | RNXT | RenovoRx, Inc. | 1.150 | 13.86% | 1,296,636 | 42.15M |
| 290 | WOOF | Petco Health and Wellness Company, Inc. | 2.950 | -1.67% | 1,281,700 | 829.67M |
| 291 | MSGY | Masonglory Limited | 2.870 | 6.30% | 1,280,807 | 40.83M |
| 292 | CURI | CuriosityStream Inc. | 3.420 | 2.70% | 1,277,808 | 199.38M |
| 293 | PMCB | PharmaCyte Biotech, Inc. | 0.921 | 10.95% | 1,271,468 | 9.33M |
| 294 | AVXL | Anavex Life Sciences Corp. | 4.270 | 4.15% | 1,270,680 | 381.52M |
| 295 | MRKR | Marker Therapeutics, Inc. | 2.070 | -5.48% | 1,270,453 | 34.51M |
| 296 | NBP | NovaBridge Biosciences | 3.790 | -5.25% | 1,270,265 | 436.95M |
| 297 | AURE | Aurelion Inc. | 0.301 | 3.76% | 1,266,983 | 110.79M |
| 298 | TMDE | TMD Energy Limited | 0.716 | -20.32% | 1,262,385 | 16.87M |
| 299 | AUTL | Autolus Therapeutics plc | 1.910 | -2.05% | 1,261,830 | 508.33M |
| 300 | SMXT | SolarMax Technology, Inc. | 0.712 | -8.95% | 1,261,174 | 38.67M |
| 301 | UGP | Ultrapar Participações S.A. | 3.870 | 1.04% | 1,245,511 | 4.17B |
| 302 | OPTX | Syntec Optics Holdings, Inc. | 3.480 | 17.97% | 1,241,877 | 128.48M |
| 303 | HCTI | Healthcare Triangle, Inc. | 0.545 | -4.15% | 1,234,713 | 3.96M |
| 304 | EDIT | Editas Medicine, Inc. | 2.140 | -0.93% | 1,232,844 | 208.90M |
| 305 | JELD | JELD-WEN Holding, Inc. | 2.420 | 7.08% | 1,230,823 | 206.74M |
| 306 | BRCC | BRC Inc. | 1.020 | 5.14% | 1,224,443 | 253.47M |
| 307 | KIDZ | Classover Holdings, Inc. | 0.198 | 7.66% | 1,223,275 | 5.55M |
| 308 | YCBD | cbdMD, Inc. | 1.080 | -1.82% | 1,220,696 | 9.68M |
| 309 | TRON | Tron Inc. | 1.720 | 8.18% | 1,218,346 | 442.24M |
| 310 | UFG | Uni-Fuels Holdings Limited | 1.240 | -1.59% | 1,212,818 | 40.19M |
| 311 | SVC | Service Properties Trust | 2.090 | 1.95% | 1,207,112 | 351.30M |
| 312 | GRNT | Granite Ridge Resources, Inc. | 4.370 | 3.80% | 1,206,785 | 573.57M |
| 313 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.180 | 0.85% | 1,202,194 | 428.81M |
| 314 | TLPH | Talphera, Inc. | 1.090 | -13.49% | 1,194,161 | 50.80M |
| 315 | MGRX | Mangoceuticals, Inc. | 0.992 | 12.97% | 1,192,183 | 15.27M |
| 316 | OMEX | Odyssey Marine Exploration, Inc. | 2.300 | 2.68% | 1,189,783 | 128.20M |
| 317 | SLMT | Brera Holdings PLC | 2.050 | - | 1,181,779 | 169.39M |
| 318 | HRTX | Heron Therapeutics, Inc. | 1.270 | 0.79% | 1,167,992 | 232.87M |
| 319 | UIS | Unisys Corporation | 3.130 | 8.68% | 1,166,599 | 223.19M |
| 320 | PLTK | Playtika Holding Corp. | 3.740 | 1.08% | 1,162,532 | 1.41B |
| 321 | SMRT | SmartRent, Inc. | 1.830 | -0.54% | 1,161,492 | 346.24M |
| 322 | HAIN | The Hain Celestial Group, Inc. | 1.210 | 4.31% | 1,159,537 | 109.59M |
| 323 | GTN | Gray Media, Inc. | 4.440 | 0.91% | 1,149,716 | 429.76M |
| 324 | SUUN | PowerBank Corporation | 1.550 | 1.97% | 1,145,568 | 57.55M |
| 325 | OVID | Ovid Therapeutics Inc. | 1.730 | -2.81% | 1,139,633 | 225.22M |
| 326 | OGI | Organigram Global Inc. | 1.730 | 2.98% | 1,139,409 | 231.72M |
| 327 | LODE | Comstock Inc. | 3.660 | -7.81% | 1,136,552 | 187.63M |
| 328 | CRNT | Ceragon Networks Ltd. | 2.120 | -2.75% | 1,125,685 | 190.57M |
| 329 | NNDM | Nano Dimension Ltd. | 1.680 | 1.82% | 1,123,194 | 353.36M |
| 330 | AMZE | Amaze Holdings, Inc. | 0.401 | 3.51% | 1,094,472 | 8.02M |
| 331 | LX | LexinFintech Holdings Ltd. | 3.080 | - | 1,091,454 | 518.25M |
| 332 | TBLA | Taboola.com Ltd. | 4.270 | 1.43% | 1,085,805 | 1.23B |
| 333 | BTOG | Bit Origin Ltd | 0.187 | -3.81% | 1,085,224 | 14.77M |
| 334 | HUBC | HUB Cyber Security Ltd. | 0.330 | -1.40% | 1,080,095 | 10.81M |
| 335 | CCCC | C4 Therapeutics, Inc. | 2.190 | -1.35% | 1,078,164 | 212.24M |
| 336 | REAX | The Real Brokerage Inc. | 3.880 | 0.78% | 1,071,497 | 818.33M |
| 337 | ANTX | AN2 Therapeutics, Inc. | 1.320 | 20.00% | 1,058,543 | 36.17M |
| 338 | BZAI | Blaize Holdings, Inc. | 2.130 | 1.91% | 1,044,191 | 236.40M |
| 339 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.120 | -0.93% | 1,033,873 | 117.75M |
| 340 | OXSQ | Oxford Square Capital Corp. | 1.780 | - | 1,031,200 | 145.37M |
| 341 | GETY | Getty Images Holdings, Inc. | 1.290 | - | 1,028,434 | 536.46M |
| 342 | MBOT | Microbot Medical Inc. | 2.190 | 3.79% | 1,025,696 | 147.08M |
| 343 | SABS | SAB Biotherapeutics, Inc. | 3.860 | -2.77% | 1,023,236 | 183.76M |
| 344 | INO | Inovio Pharmaceuticals, Inc. | 1.610 | -3.59% | 1,021,805 | 110.61M |
| 345 | VGZ | Vista Gold Corp. | 2.040 | - | 1,019,711 | 257.47M |
| 346 | CYH | Community Health Systems, Inc. | 3.350 | 2.76% | 1,008,015 | 442.83M |
| 347 | PASW | Ping An Biomedical Co., Ltd. | 0.618 | 33.95% | 1,007,945 | 12.68M |
| 348 | OSUR | OraSure Technologies, Inc. | 2.660 | 5.98% | 1,006,802 | 190.81M |
| 349 | ALEC | Alector, Inc. | 1.770 | 0.57% | 1,001,239 | 193.20M |
| 350 | NFGC | New Found Gold Corp. | 3.020 | -2.58% | 996,313 | 1.03B |
| 351 | INN | Summit Hotel Properties, Inc. | 4.710 | 2.39% | 985,929 | 560.07M |
| 352 | DVS | Dolly Varden Silver Corporation | 4.360 | -4.80% | 980,322 | 400.16M |
| 353 | CANG | Cango Inc. | 1.510 | -0.66% | 972,866 | 515.85M |
| 354 | BAK | Braskem S.A. | 2.920 | 0.69% | 970,430 | 1.18B |
| 355 | PURR | Hyperliquid Strategies Inc. | 3.580 | -4.79% | 965,449 | 454.75M |
| 356 | DXST | Decent Holding Inc. | 1.480 | 1.37% | 964,317 | 43.78M |
| 357 | CATX | Perspective Therapeutics, Inc. | 2.810 | -2.09% | 957,988 | 208.89M |
| 358 | BDTX | Black Diamond Therapeutics, Inc. | 2.780 | 2.58% | 952,933 | 158.39M |
| 359 | EGY | VAALCO Energy, Inc. | 3.610 | 3.74% | 951,706 | 376.37M |
| 360 | AIRS | AirSculpt Technologies, Inc. | 2.220 | 3.26% | 948,226 | 138.61M |
| 361 | ODV | Osisko Development Corp. | 3.560 | 0.28% | 944,241 | 903.09M |
| 362 | LUCD | Lucid Diagnostics Inc. | 1.230 | 3.36% | 939,873 | 169.35M |
| 363 | EVEX | Eve Holding, Inc. | 4.460 | 0.22% | 934,885 | 1.55B |
| 364 | CLNE | Clean Energy Fuels Corp. | 2.180 | 1.40% | 931,349 | 478.08M |
| 365 | MERC | Mercer International Inc. | 2.420 | 0.41% | 924,220 | 161.83M |
| 366 | FTHM | Fathom Holdings Inc. | 1.300 | 14.04% | 924,130 | 42.11M |
| 367 | COSM | Cosmos Health Inc. | 0.519 | -0.37% | 923,812 | 18.11M |
| 368 | ALTO | Alto Ingredients, Inc. | 2.400 | - | 911,777 | 185.62M |
| 369 | HPK | HighPeak Energy, Inc. | 4.260 | 3.90% | 908,731 | 535.00M |
| 370 | STKL | SunOpta Inc. | 3.730 | 0.81% | 905,767 | 440.95M |
| 371 | EONR | EON Resources Inc. | 0.390 | 3.07% | 904,987 | 19.49M |
| 372 | ATOS | Atossa Therapeutics, Inc. | 0.653 | -1.82% | 903,874 | 84.35M |
| 373 | PDSB | PDS Biotechnology Corporation | 0.993 | 4.23% | 902,694 | 54.35M |
| 374 | GORO | Gold Resource Corporation | 0.920 | -2.13% | 899,497 | 148.82M |
| 375 | WRN | Western Copper and Gold Corporation | 3.020 | -4.73% | 894,645 | 609.10M |
| 376 | JOB | GEE Group Inc. | 0.201 | 0.10% | 892,912 | 22.11M |
| 377 | ASPN | Aspen Aerogels, Inc. | 3.290 | 1.54% | 890,837 | 271.91M |
| 378 | CDLX | Cardlytics, Inc. | 1.520 | 6.29% | 889,031 | 82.17M |
| 379 | AMPY | Amplify Energy Corp. | 4.580 | 4.57% | 888,151 | 185.38M |
| 380 | CYCN | Cyclerion Therapeutics, Inc. | 1.930 | 7.22% | 887,426 | 7.35M |
| 381 | OSTX | OS Therapies Incorporated | 1.540 | 0.65% | 880,538 | 54.23M |
| 382 | CHGG | Chegg, Inc. | 0.955 | 2.94% | 880,061 | 104.33M |
| 383 | RXT | Rackspace Technology, Inc. | 1.020 | 2.00% | 878,210 | 248.46M |
| 384 | AZI | Autozi Internet Technology (Global) Ltd. | 3.300 | -8.08% | 874,266 | 10.64M |
| 385 | INHD | Inno Holdings Inc. | 1.560 | 20.93% | 873,202 | 6.37M |
| 386 | PLRX | Pliant Therapeutics, Inc. | 1.310 | -2.96% | 869,904 | 80.50M |
| 387 | BLNE | Beeline Holdings, Inc. | 1.755 | -4.10% | 866,066 | 48.71M |
| 388 | ZIP | ZipRecruiter, Inc. | 3.380 | -3.70% | 859,650 | 283.27M |
| 389 | FBIO | Fortress Biotech, Inc. | 4.380 | 2.58% | 859,571 | 135.95M |
| 390 | TRX | TRX Gold Corporation | 0.910 | -0.55% | 856,859 | 260.90M |
| 391 | AMPG | AmpliTech Group, Inc. | 3.370 | -2.03% | 854,062 | 69.70M |
| 392 | STTK | Shattuck Labs, Inc. | 4.640 | -3.33% | 852,784 | 293.62M |
| 393 | EQ | Equillium, Inc. | 1.130 | -13.74% | 850,877 | 68.81M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.760 | -3.83% | 836,890 | 426.50M |
| 395 | CCTG | CCSC Technology International Holdings Limited | 0.142 | 0.35% | 834,838 | 5.56M |
| 396 | GANX | Gain Therapeutics, Inc. | 2.440 | 1.24% | 827,427 | 93.85M |
| 397 | RPGL | Republic Power Group Limited | 0.570 | 8.76% | 820,235 | 9.83M |
| 398 | LVRO | Lavoro Limited | 1.210 | 19.80% | 813,561 | 138.65M |
| 399 | SUIG | SUI Group Holdings Limited | 1.950 | 5.41% | 812,993 | 161.98M |
| 400 | ADV | Advantage Solutions Inc. | 0.872 | -1.68% | 811,744 | 284.64M |
| 401 | ISPC | iSpecimen Inc. | 0.320 | 2.96% | 806,307 | 3.21M |
| 402 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.850 | -0.26% | 804,289 | 984.47M |
| 403 | LGO | Largo Inc. | 1.090 | -8.40% | 803,076 | 100.04M |
| 404 | BNAI | Brand Engagement Network, Inc. | 3.820 | 1.60% | 794,660 | 17.14M |
| 405 | VTGN | Vistagen Therapeutics, Inc. | 0.704 | -4.43% | 788,872 | 27.80M |
| 406 | BMEA | Biomea Fusion, Inc. | 1.340 | 0.75% | 787,572 | 94.74M |
| 407 | DTCK | Davis Commodities Limited | 0.344 | 1.75% | 786,316 | 8.27M |
| 408 | TV | Grupo Televisa, S.A.B. | 2.930 | 1.03% | 785,466 | 1.56B |
| 409 | KULR | KULR Technology Group, Inc. | 3.390 | -0.29% | 784,556 | 154.76M |
| 410 | NPWR | NET Power Inc. | 2.720 | 0.37% | 781,827 | 604.23M |
| 411 | WDH | Waterdrop Inc. | 1.890 | 1.07% | 781,707 | 683.54M |
| 412 | AXG | Solowin Holdings | 4.310 | 6.16% | 774,706 | 806.82M |
| 413 | OPAL | OPAL Fuels Inc. | 2.400 | 11.63% | 774,370 | 416.15M |
| 414 | ACRS | Aclaris Therapeutics, Inc. | 2.680 | - | 771,060 | 290.37M |
| 415 | TROO | TROOPS, Inc. | 4.480 | 2.99% | 766,674 | 566.99M |
| 416 | CNDT | Conduent Incorporated | 2.070 | 2.99% | 759,761 | 316.48M |
| 417 | PYXS | Pyxis Oncology, Inc. | 1.450 | 2.11% | 759,247 | 90.28M |
| 418 | KAPA | Kairos Pharma, Ltd. | 0.970 | 16.88% | 752,393 | 20.20M |
| 419 | STEX | Streamex Corp. | 3.210 | -6.41% | 746,621 | 488.94M |
| 420 | VRAX | Virax Biolabs Group Limited | 0.368 | -9.14% | 744,259 | 2.73M |
| 421 | LFMD | LifeMD, Inc. | 4.000 | 1.78% | 743,339 | 192.54M |
| 422 | BHR | Braemar Hotels & Resorts Inc. | 3.040 | 4.83% | 741,284 | 223.85M |
| 423 | AISP | Airship AI Holdings, Inc. | 3.260 | 6.19% | 735,499 | 111.41M |
| 424 | LIDR | AEye, Inc. | 2.240 | 2.28% | 735,346 | 100.92M |
| 425 | EPM | Evolution Petroleum Corporation | 3.380 | 4.97% | 733,976 | 114.28M |
| 426 | VFF | Village Farms International, Inc. | 3.500 | 1.16% | 733,350 | 404.31M |
| 427 | AMBP | Ardagh Metal Packaging S.A. | 4.350 | 1.64% | 733,160 | 2.60B |
| 428 | PROP | Prairie Operating Co. | 1.760 | 2.92% | 730,247 | 104.98M |
| 429 | WRAP | Wrap Technologies, Inc. | 2.820 | 4.06% | 720,200 | 145.37M |
| 430 | AMTX | Aemetis, Inc. | 1.630 | 5.84% | 717,886 | 106.88M |
| 431 | SLQT | SelectQuote, Inc. | 1.410 | 4.44% | 715,762 | 248.12M |
| 432 | VYNE | VYNE Therapeutics Inc. | 0.569 | 2.28% | 710,656 | 18.94M |
| 433 | BFRG | Bullfrog AI Holdings, Inc. | 0.831 | -4.51% | 706,719 | 9.48M |
| 434 | LPL | LG Display Co., Ltd. | 4.260 | -3.18% | 703,669 | 4.21B |
| 435 | HYFT | MindWalk Holdings Corp. | 2.780 | 4.12% | 700,425 | 129.80M |
| 436 | BTM | Bitcoin Depot Inc. | 1.420 | 4.41% | 698,993 | 103.95M |
| 437 | THM | International Tower Hill Mines Ltd. | 2.160 | -0.46% | 694,158 | 434.77M |
| 438 | CISS | C3is Inc. | 0.228 | -3.59% | 692,353 | 620.06K |
| 439 | HLLY | Holley Inc. | 4.100 | -1.91% | 691,416 | 489.61M |
| 440 | BTAI | BioXcel Therapeutics, Inc. | 2.000 | -1.96% | 680,851 | 43.74M |
| 441 | LRMR | Larimar Therapeutics, Inc. | 3.360 | -1.75% | 680,406 | 287.58M |
| 442 | GSM | Ferroglobe PLC | 4.930 | 1.86% | 679,224 | 920.07M |
| 443 | HOLO | MicroCloud Hologram Inc. | 2.990 | 2.05% | 671,951 | 43.56M |
| 444 | ANGX | Angel Studios, Inc. | 4.150 | -1.43% | 671,904 | 699.83M |
| 445 | AREB | American Rebel Holdings, Inc. | 0.698 | -7.95% | 669,906 | 4.65M |
| 446 | ROLR | High Roller Technologies, Inc. | 2.250 | -13.46% | 669,544 | 19.12M |
| 447 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | -11.64% | 667,049 | 228.43M |
| 448 | QIPT | Quipt Home Medical Corp. | 3.560 | -0.28% | 666,783 | 157.01M |
| 449 | AGEN | Agenus Inc. | 3.750 | 1.35% | 666,372 | 127.53M |
| 450 | TIVC | Tivic Health Systems, Inc. | 1.420 | 5.97% | 666,282 | 3.59M |
| 451 | VRA | Vera Bradley, Inc. | 3.150 | -1.56% | 662,848 | 88.06M |
| 452 | RVSN | Rail Vision Ltd. | 0.393 | -3.46% | 662,125 | 23.44M |
| 453 | GALT | Galectin Therapeutics Inc. | 3.200 | -9.60% | 659,916 | 206.31M |
| 454 | PRQR | ProQR Therapeutics N.V. | 2.100 | -2.78% | 657,606 | 221.22M |
| 455 | ASTL | Algoma Steel Group Inc. | 4.240 | - | 656,429 | 444.92M |
| 456 | ORGO | Organogenesis Holdings Inc. | 4.210 | -2.09% | 647,938 | 534.30M |
| 457 | FOSL | Fossil Group, Inc. | 3.830 | 4.64% | 646,099 | 209.27M |
| 458 | WEST | Westrock Coffee Company | 4.180 | 12.67% | 645,891 | 404.73M |
| 459 | CDIO | Cardio Diagnostics Holdings, Inc. | 2.400 | -13.98% | 645,635 | 4.38M |
| 460 | CXAI | CXApp Inc. | 0.343 | -3.63% | 645,630 | 10.93M |
| 461 | YSXT | YSX Tech. Co., Ltd | 1.330 | -0.75% | 638,571 | 31.17M |
| 462 | VRAR | The Glimpse Group, Inc. | 1.210 | 10.00% | 638,507 | 25.50M |
| 463 | DFLI | Dragonfly Energy Holdings Corp. | 4.050 | 2.27% | 636,240 | 48.92M |
| 464 | MODD | Modular Medical, Inc. | 0.481 | 8.07% | 634,801 | 36.47M |
| 465 | NNOX | Nano-X Imaging Ltd. | 3.010 | -0.66% | 633,796 | 208.32M |
| 466 | CERS | Cerus Corporation | 2.090 | - | 631,017 | 401.46M |
| 467 | CHOW | ChowChow Cloud International Holdings Limited | 0.735 | 0.68% | 627,018 | 26.09M |
| 468 | HYLN | Hyliion Holdings Corp. | 1.980 | 2.06% | 626,253 | 348.43M |
| 469 | BIOX | Bioceres Crop Solutions Corp. | 1.350 | -5.59% | 621,146 | 85.70M |
| 470 | QNCX | Quince Therapeutics, Inc. | 2.680 | -7.90% | 618,295 | 149.23M |
| 471 | NEWP | New Pacific Metals Corp. | 3.670 | - | 616,406 | 671.80M |
| 472 | CMRC | Commerce.com, Inc. | 4.140 | -3.04% | 615,043 | 336.43M |
| 473 | MYO | Myomo, Inc. | 0.980 | -6.65% | 612,731 | 37.67M |
| 474 | TRUG | TruGolf Holdings, Inc. | 0.900 | 22.43% | 611,061 | 2.33M |
| 475 | CGTX | Cognition Therapeutics, Inc. | 1.430 | -3.38% | 609,914 | 126.23M |
| 476 | VTEX | VTEX | 3.670 | 0.82% | 609,078 | 652.11M |
| 477 | HSDT | Solana Company | 3.130 | -7.67% | 604,610 | 129.27M |
| 478 | MGNX | MacroGenics, Inc. | 1.790 | -1.10% | 604,175 | 113.23M |
| 479 | RBNE | Robin Energy Ltd. | 3.680 | 6.36% | 599,549 | 10.33M |
| 480 | SAVA | Cassava Sciences, Inc. | 2.140 | -1.83% | 599,269 | 103.38M |
| 481 | SGBX | Safe & Green Holdings Corp. | 1.960 | 1.55% | 596,419 | 12.08M |
| 482 | ZSPC | zSpace, Inc. | 0.512 | 2.01% | 596,097 | 14.88M |
| 483 | CAPT | Captivision Inc. | 0.407 | -1.24% | 595,296 | 13.17M |
| 484 | ELDN | Eledon Pharmaceuticals, Inc. | 1.730 | 1.17% | 591,929 | 130.01M |
| 485 | GTE | Gran Tierra Energy Inc. | 4.290 | 10.57% | 590,915 | 151.42M |
| 486 | RBBN | Ribbon Communications Inc. | 2.790 | -1.76% | 588,664 | 492.85M |
| 487 | ABOS | Acumen Pharmaceuticals, Inc. | 1.860 | -6.53% | 588,282 | 112.67M |
| 488 | FEMY | Femasys Inc. | 0.591 | -5.46% | 587,899 | 35.07M |
| 489 | BTCS | BTCS Inc. | 2.900 | 1.40% | 585,799 | 135.83M |
| 490 | API | Agora, Inc. | 4.150 | 1.72% | 583,196 | 372.77M |
| 491 | TMCI | Treace Medical Concepts, Inc. | 2.960 | 3.50% | 579,925 | 188.61M |
| 492 | IMPP | Imperial Petroleum Inc. | 3.750 | 0.54% | 575,831 | 167.43M |
| 493 | DSX | Diana Shipping Inc. | 1.840 | 3.37% | 568,673 | 203.91M |
| 494 | ARAY | Accuray Incorporated | 0.890 | 1.89% | 561,438 | 100.90M |
| 495 | CVU | CPI Aerostructures, Inc. | 4.480 | 11.44% | 559,941 | 59.07M |
| 496 | LHSW | Lianhe Sowell International Group Ltd | 0.748 | -9.21% | 559,516 | 38.90M |
| 497 | KLTO | Klotho Neurosciences, Inc. | 0.342 | 1.21% | 558,224 | 24.84M |
| 498 | TVGN | Tevogen Bio Holdings Inc. | 0.390 | 0.96% | 556,266 | 77.49M |
| 499 | QCLS | Q/C Technologies, Inc. | 4.700 | 5.15% | 555,076 | 19.58M |
| 500 | KUST | Kustom Entertainment, Inc. | 2.840 | 8.59% | 550,894 | 1.80M |