Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1412 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AMC | AMC Entertainment Holdings, Inc. | 2.460 | 26.80% | 186,755,416 | 2.20B |
| 2 | FFAI | Faraday Future Intelligent Electric Inc. | 0.110 | -18.09% | 156,776,472 | 33.31M |
| 3 | KWM | K Wave Media Ltd. | 0.104 | -16.14% | 131,888,995 | 7.61M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.222 | -90.78% | 91,934,615 | 746.57K |
| 5 | OPEN | Opendoor Technologies Inc. | 4.445 | -1.22% | 82,697,600 | 4.29B |
| 6 | BIYA | Baiya International Group Inc. | 3.510 | -15.22% | 75,619,128 | 18.26M |
| 7 | NXXT | NextNRG, Inc. | 0.278 | -0.89% | 49,452,494 | 46.54M |
| 8 | VCIG | VCI Global Limited | 0.612 | -33.52% | 40,944,345 | 5.68M |
| 9 | GOSS | Gossamer Bio, Inc. | 0.141 | -17.11% | 39,485,343 | 68.93M |
| 10 | GRAB | Grab Holdings Limited | 3.620 | 1.40% | 36,983,772 | 14.81B |
| 11 | GRML | Greenland Mines Ltd | 0.187 | -10.76% | 36,655,949 | 22.62M |
| 12 | PLUG | Plug Power Inc. | 2.130 | -1.84% | 36,519,646 | 2.97B |
| 13 | SNAP | Snap Inc. | 4.560 | 0.66% | 36,331,842 | 7.67B |
| 14 | HIHO | Highway Holdings Limited | 0.930 | 19.66% | 31,655,889 | 4.30M |
| 15 | BBD | Banco Bradesco S.A. | 3.590 | 1.41% | 30,251,957 | 35.78B |
| 16 | BTBT | Bit Digital, Inc. | 1.540 | 10.00% | 29,201,876 | 544.24M |
| 17 | KEEL | Keel Infrastructure Corp. | 4.340 | 9.87% | 28,356,442 | 2.62B |
| 18 | GPUS | Hyperscale Data, Inc. | 0.121 | -3.20% | 28,109,833 | 58.69M |
| 19 | GMM | Global Mofy AI Limited | 3.510 | 37.11% | 26,741,943 | 4.37M |
| 20 | BYND | Beyond Meat, Inc. | 0.595 | 0.58% | 26,696,846 | 306.37M |
| 21 | SES | SES AI Corporation | 0.582 | -8.73% | 26,119,109 | 215.00M |
| 22 | SLNH | Soluna Holdings, Inc. | 1.360 | 20.35% | 24,473,543 | 214.54M |
| 23 | GVH | Globavend Holdings Limited | 1.480 | -68.91% | 22,509,339 | 3.57M |
| 24 | SKYQ | Sky Quarry Inc. | 4.740 | 24.74% | 22,338,470 | 22.73M |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 2.820 | -0.70% | 22,145,447 | 1.35B |
| 26 | UWMC | UWM Holdings Corporation | 1.890 | -6.44% | 21,708,347 | 3.03B |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 2.890 | -1.87% | 20,807,965 | 1.53B |
| 28 | ABEV | Ambev S.A. | 3.080 | 1.65% | 20,760,385 | 48.13B |
| 29 | RCON | Recon Technology, Ltd. | 0.391 | - | 20,526,640 | 35.39M |
| 30 | PMI | Picard Medical, Inc. | 0.126 | -10.34% | 20,216,734 | 11.61M |
| 31 | EOSE | Eos Energy Enterprises, Inc. | 4.060 | -1.69% | 19,451,816 | 1.43B |
| 32 | BATL | Battalion Oil Corporation | 1.650 | -5.17% | 18,705,361 | 36.33M |
| 33 | HTZ | Hertz Global Holdings, Inc. | 1.760 | -2.22% | 18,499,678 | 555.75M |
| 34 | ORBS | Eightco Holdings Inc. | 0.581 | 0.59% | 17,943,217 | 225.32M |
| 35 | NIO | NIO Inc. | 4.810 | -1.43% | 17,298,742 | 12.04B |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 3.085 | 8.25% | 17,059,622 | 829.34M |
| 37 | SLND | Southland Holdings, Inc. | 1.040 | -8.77% | 15,139,244 | 56.39M |
| 38 | LAES | SEALSQ Corp | 2.570 | 1.18% | 14,166,064 | 511.49M |
| 39 | DNN | Denison Mines Corp. | 2.830 | 0.35% | 13,977,199 | 2.56B |
| 40 | NNDM | Nano Dimension Ltd. | 1.530 | -1.29% | 13,941,210 | 320.09M |
| 41 | BTG | B2Gold Corp. | 3.650 | -0.54% | 13,906,447 | 4.89B |
| 42 | KNDI | Kandi Technologies Group, Inc. | 0.731 | 3.12% | 13,246,028 | 60.46M |
| 43 | NEXR | Nexera Technologies Ltd | 0.387 | -17.13% | 12,325,916 | 2.37M |
| 44 | RDGT | Ridgetech, Inc. | 1.580 | 12.06% | 12,045,236 | 192.61K |
| 45 | BTE | Baytex Energy Corp. | 4.190 | 0.24% | 11,696,118 | 3.00B |
| 46 | KOS | Kosmos Energy Ltd. | 2.300 | 2.68% | 11,261,616 | 1.36B |
| 47 | GOAI | Eva Live, Inc. | 2.360 | -3.67% | 11,030,501 | 86.22M |
| 48 | COTY | Coty Inc. | 2.700 | 3.45% | 10,949,192 | 2.38B |
| 49 | PACB | Pacific Biosciences of California, Inc. | 1.360 | -5.56% | 10,874,078 | 422.42M |
| 50 | DVLT | Datavault AI Inc. | 0.391 | 5.68% | 10,831,378 | 334.27M |
| 51 | BLDP | Ballard Power Systems Inc. | 2.770 | 2.59% | 10,181,136 | 831.99M |
| 52 | RXT | Rackspace Technology, Inc. | 4.300 | 3.61% | 9,767,547 | 1.09B |
| 53 | SLGB | Smart Logistics Global Limited | 0.509 | -7.30% | 8,913,620 | 21.89M |
| 54 | LIMN | Liminatus Pharma, Inc. | 0.114 | -7.24% | 8,849,832 | 5.12M |
| 55 | URG | Ur-Energy Inc. | 1.210 | -1.63% | 8,803,385 | 486.09M |
| 56 | VMAR | Vision Marine Technologies Inc. | 0.933 | 0.38% | 8,457,437 | 2.12M |
| 57 | LAC | Lithium Americas Corp. | 2.900 | -1.69% | 8,272,901 | 1.06B |
| 58 | GTM | ZoomInfo Technologies Inc. | 3.130 | 1.95% | 8,065,947 | 922.47M |
| 59 | GGB | Gerdau S.A. | 4.680 | -0.85% | 7,871,155 | 8.64B |
| 60 | AIHS | Senmiao Technology Limited | 1.350 | 3.05% | 7,808,853 | 19.65M |
| 61 | PAPL | Pineapple Financial Inc. | 0.878 | -3.57% | 7,769,082 | 22.89M |
| 62 | GEVO | Gevo, Inc. | 1.720 | 5.52% | 7,711,562 | 408.50M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 2.560 | - | 7,151,348 | 284.64M |
| 64 | OTLK | Outlook Therapeutics, Inc. | 1.380 | -0.72% | 7,079,087 | 258.06M |
| 65 | STIM | Neuronetics, Inc. | 2.020 | 24.69% | 7,016,336 | 140.57M |
| 66 | RR | Richtech Robotics Inc. | 1.600 | - | 6,985,320 | 357.75M |
| 67 | IQ | iQIYI, Inc. | 1.230 | 3.36% | 6,901,769 | 1.19B |
| 68 | REI | Ring Energy, Inc. | 1.290 | 4.88% | 6,860,662 | 327.47M |
| 69 | RZLV | Rezolve AI PLC | 2.290 | -0.87% | 6,765,634 | 913.32M |
| 70 | DGXX | Digi Power X Inc. | 4.045 | 7.29% | 6,657,868 | 368.45M |
| 71 | SATL | Satellogic Inc. | 3.570 | -6.54% | 6,514,287 | 529.23M |
| 72 | WIT | Wipro Limited | 1.850 | -0.54% | 6,325,080 | 18.09B |
| 73 | IAUX | i-80 Gold Corp. | 1.260 | -2.33% | 6,200,021 | 1.09B |
| 74 | CAN | Canaan Inc. | 0.265 | -1.92% | 5,882,337 | 197.46M |
| 75 | SIDU | Sidus Space, Inc. | 1.750 | -6.42% | 5,742,988 | 175.96M |
| 76 | ENVX | Enovix Corporation | 4.570 | -3.18% | 5,659,411 | 972.11M |
| 77 | CTMX | CytomX Therapeutics, Inc. | 3.520 | -2.76% | 5,536,415 | 766.31M |
| 78 | OPTU | Optimum Communications, Inc. | 0.833 | -3.17% | 5,460,089 | 397.09M |
| 79 | SOC | Sable Offshore Corp. | 4.190 | -3.68% | 5,212,395 | 803.23M |
| 80 | GERN | Geron Corporation | 1.440 | - | 5,209,660 | 923.79M |
| 81 | NXDR | Nextdoor Holdings, Inc. | 2.430 | 1.67% | 5,185,352 | 926.77M |
| 82 | LASE | Laser Photonics Corporation | 1.090 | 17.77% | 5,157,821 | 42.04M |
| 83 | DAIC | CID HoldCo, Inc. | 1.250 | - | 4,851,612 | 1.51M |
| 84 | KSCP | Knightscope, Inc. | 1.400 | -4.76% | 4,715,634 | 24.15M |
| 85 | OCGN | Ocugen, Inc. | 1.330 | -2.21% | 4,634,363 | 450.23M |
| 86 | GPRO | GoPro, Inc. | 0.683 | 3.53% | 4,436,356 | 116.83M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | 0.47% | 4,423,314 | 7.17B |
| 88 | CLVT | Clarivate Plc | 2.330 | -2.51% | 4,399,333 | 1.49B |
| 89 | CREG | Smart Powerr Corp. | 0.772 | -46.01% | 4,337,678 | 2.12M |
| 90 | ALP | Alpha Compute Corp | 0.220 | 9.37% | 4,251,824 | 5.15M |
| 91 | YOUL | Youlife Group Inc. | 0.645 | 28.03% | 4,200,088 | 49.05M |
| 92 | OPTT | Ocean Power Technologies, Inc. | 0.192 | -2.30% | 4,190,674 | 43.67M |
| 93 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -1.23% | 4,159,612 | 904.67M |
| 94 | SLDP | Solid Power, Inc. | 2.310 | - | 4,060,470 | 519.71M |
| 95 | PLTK | Playtika Holding Corp. | 3.780 | -5.85% | 4,020,547 | 1.44B |
| 96 | MPT | Medical Properties Trust, Inc. | 4.750 | - | 4,016,283 | 2.84B |
| 97 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | -4.05% | 3,975,187 | 2.69B |
| 98 | NRGV | Energy Vault Holdings, Inc. | 3.020 | -1.95% | 3,933,634 | 543.42M |
| 99 | CJMB | Callan JMB Inc. | 1.210 | -0.82% | 3,911,258 | 6.83M |
| 100 | PSEC | Prospect Capital Corporation | 2.230 | -0.89% | 3,857,828 | 1.12B |
| 101 | VZLA | Vizsla Silver Corp. | 3.150 | 2.61% | 3,846,954 | 1.12B |
| 102 | WTI | W&T Offshore, Inc. | 3.510 | 0.57% | 3,827,720 | 522.21M |
| 103 | EVTL | Vertical Aerospace Ltd. | 1.600 | 8.11% | 3,820,618 | 203.72M |
| 104 | MVST | Microvast Holdings, Inc. | 0.902 | -0.07% | 3,816,275 | 300.34M |
| 105 | CLOV | Clover Health Investments, Corp. | 4.500 | -2.60% | 3,784,122 | 2.37B |
| 106 | MVIS | MicroVision, Inc. | 0.304 | 2.15% | 3,740,617 | 104.63M |
| 107 | INV | Innventure, Inc. | 3.130 | -7.12% | 3,737,951 | 263.06M |
| 108 | COSM | Cosmos Health Inc. | 0.230 | -1.92% | 3,735,843 | 12.51M |
| 109 | GETY | Getty Images Holdings, Inc. | 0.530 | 2.64% | 3,712,204 | 221.92M |
| 110 | KOPN | Kopin Corporation | 3.770 | -1.05% | 3,691,060 | 673.69M |
| 111 | ONFO | Onfolio Holdings, Inc. | 0.132 | -2.15% | 3,570,374 | 877.45K |
| 112 | TMC | TMC the metals company Inc. | 3.720 | -0.53% | 3,545,860 | 1.61B |
| 113 | ASPI | ASP Isotopes Inc. | 3.890 | 0.39% | 3,532,416 | 596.37M |
| 114 | CLDI | Calidi Biotherapeutics, Inc. | 0.116 | -2.78% | 3,513,340 | 2.25M |
| 115 | ALLO | Allogene Therapeutics, Inc. | 1.770 | -1.12% | 3,466,389 | 610.92M |
| 116 | NB | NioCorp Developments Ltd. | 4.260 | - | 3,460,500 | 620.20M |
| 117 | BZAI | Blaize Holdings, Inc. | 1.000 | -6.10% | 3,368,694 | 144.30M |
| 118 | WBUY | Webuy Global Ltd | 0.627 | -16.30% | 3,320,411 | 3.26M |
| 119 | PRME | Prime Medicine, Inc. | 3.050 | -2.56% | 3,290,218 | 550.88M |
| 120 | LPL | LG Display Co., Ltd. | 3.190 | -3.04% | 3,274,540 | 3.34B |
| 121 | VRRM | Verra Mobility Corporation | 4.070 | -1.21% | 3,212,255 | 618.26M |
| 122 | NNBR | NN, Inc. | 3.480 | 9.43% | 3,200,722 | 183.65M |
| 123 | DNUT | Krispy Kreme, Inc. | 3.200 | -3.03% | 3,193,200 | 551.63M |
| 124 | BORR | Borr Drilling Limited | 4.020 | -3.37% | 3,149,467 | 1.24B |
| 125 | TPET | Trio Petroleum Corp. | 0.318 | -3.64% | 3,135,653 | 14.06M |
| 126 | CCCC | C4 Therapeutics, Inc. | 3.580 | -2.98% | 3,135,149 | 395.83M |
| 127 | CYH | Community Health Systems, Inc. | 3.120 | -5.45% | 3,118,503 | 422.61M |
| 128 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.030 | -4.11% | 3,101,769 | 1.77M |
| 129 | REAX | The Real Brokerage Inc. | 2.010 | -3.37% | 3,098,241 | 438.07M |
| 130 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.330 | -2.51% | 3,095,644 | 1.03B |
| 131 | NFE | New Fortress Energy Inc. | 0.330 | -7.46% | 3,071,650 | 94.29M |
| 132 | MNKD | MannKind Corporation | 3.980 | -1.24% | 3,024,793 | 1.23B |
| 133 | HUMA | Humacyte, Inc. | 0.656 | -1.28% | 3,023,952 | 176.94M |
| 134 | TLRY | Tilray Brands, Inc. | 4.230 | -1.63% | 2,991,264 | 504.57M |
| 135 | ONCY | Oncolytics Biotech Inc. | 0.850 | -0.39% | 2,971,092 | 101.45M |
| 136 | USAS | Americas Gold and Silver Corporation | 3.760 | -0.53% | 2,963,876 | 1.27B |
| 137 | AKBA | Akebia Therapeutics, Inc. | 1.280 | -4.48% | 2,940,759 | 343.37M |
| 138 | ELPW | Elong Power Holding Limited | 0.250 | -9.27% | 2,762,864 | 3.65M |
| 139 | OPK | OPKO Health, Inc. | 1.200 | 0.84% | 2,734,391 | 906.11M |
| 140 | IVVD | Invivyd, Inc. | 0.685 | -7.70% | 2,726,114 | 201.89M |
| 141 | CABA | Cabaletta Bio, Inc. | 2.750 | -2.83% | 2,691,872 | 448.40M |
| 142 | JSPR | Jasper Therapeutics, Inc. | 0.814 | -8.01% | 2,657,913 | 22.79M |
| 143 | BGS | B&G Foods, Inc. | 3.610 | -2.70% | 2,656,891 | 293.01M |
| 144 | ALT | Altimmune, Inc. | 2.810 | -2.09% | 2,614,486 | 546.47M |
| 145 | BSIN | Big Sky Industrial Inc. | 1.370 | -2.14% | 2,593,192 | 71.68M |
| 146 | ZBAO | Zhibao Technology Inc. | 0.187 | -17.03% | 2,589,787 | 6.37M |
| 147 | GUTS | Fractyl Health, Inc. | 0.781 | -3.60% | 2,586,982 | 123.87M |
| 148 | VTAK | Catheter Precision, Inc. | 0.502 | -10.91% | 2,581,534 | 1.35M |
| 149 | REKR | Rekor Systems, Inc. | 0.612 | 8.05% | 2,533,212 | 84.22M |
| 150 | IQST | iQSTEL Inc. | 1.120 | -9.68% | 2,430,738 | 7.54M |
| 151 | CLNE | Clean Energy Fuels Corp. | 2.170 | -8.82% | 2,382,750 | 477.89M |
| 152 | QTEX | QTREX Quantum Ltd. | 1.190 | -6.30% | 2,377,324 | 53.85M |
| 153 | PALI | Palisade Bio, Inc. | 1.910 | -3.05% | 2,375,986 | 331.54M |
| 154 | SMRT | SmartRent, Inc. | 0.994 | 3.06% | 2,355,634 | 191.64M |
| 155 | HYLN | Hyliion Holdings Corp. | 3.550 | -5.08% | 2,354,844 | 633.06M |
| 156 | TGHL | The Growhub Limited | 0.735 | -29.37% | 2,351,928 | 18.59M |
| 157 | BUR | Burford Capital Limited | 4.020 | 2.55% | 2,340,929 | 880.66M |
| 158 | ZONE | CleanCore Solutions, Inc. | 0.646 | 7.36% | 2,328,163 | 143.37M |
| 159 | LPRO | Open Lending Corporation | 3.140 | - | 2,267,998 | 371.53M |
| 160 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 2,253,223 | 1.23B |
| 161 | ABAT | American Battery Technology Company | 2.290 | -2.97% | 2,249,799 | 312.39M |
| 162 | VYNE | VYNE Therapeutics Inc. | 0.808 | 6.15% | 2,243,492 | 26.94M |
| 163 | CHGG | Chegg, Inc. | 0.873 | 6.97% | 2,235,117 | 97.74M |
| 164 | AIXI | Xiao-I Corporation | 1.210 | -21.43% | 2,229,287 | 1.11M |
| 165 | VIVS | VivoSim Labs, Inc. | 0.505 | -12.80% | 2,224,960 | 1.76M |
| 166 | ITRG | Integra Resources Corp. | 2.060 | - | 2,203,682 | 420.06M |
| 167 | UROY | Uranium Royalty Corp. | 2.760 | -1.78% | 2,191,942 | 411.21M |
| 168 | DDD | 3D Systems Corporation | 2.630 | -2.23% | 2,190,404 | 429.59M |
| 169 | IMSR | Terrestrial Energy Inc. | 4.860 | 5.08% | 2,142,867 | 514.85M |
| 170 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.485 | 6.43% | 2,122,648 | 2.94M |
| 171 | XRX | Xerox Holdings Corporation | 2.610 | -5.78% | 2,112,444 | 341.33M |
| 172 | CXAI | CXApp Inc. | 0.130 | -2.62% | 2,100,684 | 9.12M |
| 173 | LX | LexinFintech Holdings Ltd. | 1.450 | -5.84% | 2,093,063 | 238.94M |
| 174 | SABR | Sabre Corporation | 1.720 | -0.58% | 2,087,257 | 679.94M |
| 175 | EVGO | EVgo, Inc. | 1.670 | -0.60% | 2,081,381 | 524.15M |
| 176 | AREC | American Resources Corporation | 1.570 | - | 2,081,207 | 167.94M |
| 177 | AZTR | Azitra, Inc. | 0.146 | 5.04% | 2,075,608 | 2.36M |
| 178 | BHC | Bausch Health Companies Inc. | 4.680 | -3.11% | 2,074,660 | 1.75B |
| 179 | YOOV | Concorde International Group Ltd. | 0.501 | -5.51% | 2,067,978 | 113.67M |
| 180 | GAU | Galiano Gold Inc. | 1.760 | 2.33% | 2,051,868 | 458.91M |
| 181 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | -2.68% | 2,043,070 | 89.68M |
| 182 | SANA | Sana Biotechnology, Inc. | 3.140 | -0.32% | 2,038,952 | 941.68M |
| 183 | AGEN | Agenus Inc. | 4.970 | -0.80% | 1,969,217 | 206.96M |
| 184 | ANGX | Angel Studios, Inc. | 4.410 | 7.30% | 1,963,827 | 822.08M |
| 185 | BMBL | Bumble Inc. | 2.930 | 0.34% | 1,950,239 | 444.42M |
| 186 | CERS | Cerus Corporation | 3.150 | 0.64% | 1,921,467 | 631.16M |
| 187 | GCTK | GlucoTrack, Inc. | 0.409 | -16.87% | 1,910,144 | 2.56M |
| 188 | STAK | STAK Inc. | 1.680 | -12.50% | 1,907,253 | 32.27M |
| 189 | CMPX | Compass Therapeutics, Inc. | 2.020 | -1.46% | 1,906,641 | 363.78M |
| 190 | LUCD | Lucid Diagnostics Inc. | 0.969 | 2.01% | 1,865,422 | 184.91M |
| 191 | CRDF | Cardiff Oncology, Inc. | 0.839 | -4.70% | 1,849,465 | 57.33M |
| 192 | INDI | indie Semiconductor, Inc. | 3.770 | -1.57% | 1,849,121 | 855.43M |
| 193 | ABUS | Arbutus Biopharma Corporation | 4.410 | -3.29% | 1,818,009 | 871.14M |
| 194 | EU | enCore Energy Corp. | 1.180 | 2.61% | 1,810,153 | 223.21M |
| 195 | STXS | Stereotaxis, Inc. | 1.500 | -3.23% | 1,809,128 | 146.90M |
| 196 | SLI | Standard Lithium Ltd. | 2.150 | -4.87% | 1,807,011 | 529.02M |
| 197 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.850 | -0.26% | 1,801,180 | 633.76M |
| 198 | SRXH | SRX Global Inc. | 2.170 | -6.87% | 1,793,302 | 31.05M |
| 199 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -5.17% | 1,739,239 | 274.23M |
| 200 | SPWR | SunPower Inc. | 0.606 | 0.58% | 1,720,441 | 100.11M |
| 201 | SPRO | Spero Therapeutics, Inc. | 1.440 | -8.86% | 1,718,822 | 83.38M |
| 202 | CGC | Canopy Growth Corporation | 0.934 | -0.64% | 1,713,659 | 393.35M |
| 203 | VERI | Veritone, Inc. | 1.050 | 2.94% | 1,710,769 | 97.60M |
| 204 | NIXX | Nixxy, Inc. | 1.070 | -6.96% | 1,690,273 | 28.77M |
| 205 | ECC | Eagle Point Credit Company | 3.690 | -0.27% | 1,661,481 | 487.85M |
| 206 | GDRX | GoodRx Holdings, Inc. | 3.140 | - | 1,655,164 | 1.06B |
| 207 | GROY | Gold Royalty Corp. | 2.520 | -1.18% | 1,639,567 | 641.19M |
| 208 | WRN | Western Copper and Gold Corporation | 2.140 | 0.47% | 1,628,072 | 483.06M |
| 209 | VSEE | VSee Health, Inc. | 0.0920 | -5.15% | 1,621,909 | 4.47M |
| 210 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.240 | -30.73% | 1,620,810 | 3.75M |
| 211 | AIIO | Robo.ai Inc. | 3.550 | -10.13% | 1,618,231 | 494.93M |
| 212 | AGNT | AGNT, Inc | 4.460 | -2.62% | 1,609,287 | 732.88M |
| 213 | TNYA | Tenaya Therapeutics, Inc. | 0.818 | 0.15% | 1,602,871 | 177.55M |
| 214 | OXSQ | Oxford Square Capital Corp. | 1.470 | 0.68% | 1,589,792 | 154.44M |
| 215 | NABL | N-able, Inc. | 4.900 | 2.73% | 1,582,297 | 923.05M |
| 216 | BLND | Blend Labs, Inc. | 1.800 | -0.55% | 1,581,845 | 435.81M |
| 217 | SRFM | Surf Air Mobility Inc. | 0.731 | 0.48% | 1,573,333 | 73.39M |
| 218 | AIV | Apartment Investment and Management Company | 2.670 | -2.20% | 1,561,718 | 408.31M |
| 219 | MASK | 3 E Network Technology Group Limited | 1.480 | -9.76% | 1,546,975 | 4.75M |
| 220 | SOBR | SOBR Safe, Inc. | 0.612 | -20.42% | 1,535,128 | 1.72M |
| 221 | HNST | The Honest Company, Inc. | 3.870 | 1.04% | 1,508,345 | 426.00M |
| 222 | QSI | Quantum-Si incorporated | 0.817 | -0.66% | 1,502,239 | 177.91M |
| 223 | LDI | loanDepot, Inc. | 1.070 | -1.83% | 1,484,792 | 361.47M |
| 224 | SNDL | SNDL Inc. | 1.280 | - | 1,480,470 | 333.18M |
| 225 | ACB | Aurora Cannabis Inc. | 2.590 | -1.52% | 1,474,528 | 161.69M |
| 226 | FATE | Fate Therapeutics, Inc. | 2.795 | 0.54% | 1,456,549 | 325.78M |
| 227 | DC | Dakota Gold Corp. | 4.160 | -0.24% | 1,446,669 | 557.14M |
| 228 | AQST | Aquestive Therapeutics, Inc. | 3.945 | -4.25% | 1,434,323 | 494.97M |
| 229 | HAO | Haoxi Health Technology Limited | 0.209 | -4.66% | 1,428,500 | 464.06K |
| 230 | GTN | Gray Media, Inc. | 4.090 | 3.28% | 1,419,703 | 399.51M |
| 231 | GAME | GameSquare Holdings, Inc. | 0.388 | 10.74% | 1,403,903 | 36.33M |
| 232 | EDIT | Editas Medicine, Inc. | 2.880 | -3.36% | 1,402,409 | 441.97M |
| 233 | LRMR | Larimar Therapeutics, Inc. | 3.830 | 3.51% | 1,396,461 | 399.79M |
| 234 | EMBC | Embecta Corp. | 3.440 | 5.85% | 1,396,139 | 204.09M |
| 235 | BTQ | BTQ Technologies Corp. | 3.230 | -2.12% | 1,395,548 | 454.30M |
| 236 | NFGC | New Found Gold Corp. | 1.390 | 0.72% | 1,390,527 | 535.44M |
| 237 | JTAI | Jet.AI Inc. | 2.290 | 6.02% | 1,376,547 | 3.26M |
| 238 | PROK | ProKidney Corp. | 1.560 | -3.70% | 1,375,409 | 471.21M |
| 239 | ITP | IT Tech Packaging, Inc. | 0.175 | -7.41% | 1,366,515 | 2.97M |
| 240 | BNRG | Brenmiller Energy Ltd | 0.840 | 0.66% | 1,355,098 | 1.78M |
| 241 | OGG | Osisko Gold Group Inc. | 2.240 | -1.32% | 1,348,615 | 691.40M |
| 242 | SAFX | XCF Global, Inc. | 0.436 | -6.94% | 1,335,731 | 144.83M |
| 243 | GSM | Ferroglobe PLC | 3.320 | -0.90% | 1,325,905 | 619.60M |
| 244 | VIVK | Vivakor, Inc. | 1.730 | -23.45% | 1,323,889 | 371.57K |
| 245 | RCKT | Rocket Pharmaceuticals, Inc. | 3.430 | -0.29% | 1,317,921 | 374.53M |
| 246 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | 1.88% | 1,316,923 | 773.88M |
| 247 | EVEX | Eve Holding, Inc. | 2.420 | 11.01% | 1,316,287 | 842.90M |
| 248 | CNTN | Canton Strategic Holdings, Inc. | 2.050 | -10.87% | 1,314,808 | 158.10M |
| 249 | HRTX | Heron Therapeutics, Inc. | 0.480 | 2.06% | 1,290,877 | 90.93M |
| 250 | WETO | Wetour Robotics Limited | 0.753 | 9.01% | 1,287,621 | 61.72M |
| 251 | OVID | Ovid Therapeutics Inc. | 2.305 | -5.53% | 1,283,646 | 430.21M |
| 252 | TV | Grupo Televisa, S.A.B. | 2.750 | 1.48% | 1,282,731 | 1.44B |
| 253 | RZLT | Rezolute, Inc. | 4.450 | -3.47% | 1,276,116 | 464.88M |
| 254 | LENZ | LENZ Therapeutics, Inc. | 4.960 | -4.25% | 1,268,764 | 155.52M |
| 255 | SFIX | Stitch Fix, Inc. | 3.910 | 3.17% | 1,263,256 | 521.70M |
| 256 | CIRC | Circle8 Group, Inc. | 0.768 | -0.54% | 1,259,135 | 69.10M |
| 257 | ENGS | Energys Group Limited | 2.660 | 3.50% | 1,256,057 | 83.13M |
| 258 | GCTS | GCT Semiconductor Holding, Inc. | 2.100 | - | 1,245,636 | 174.47M |
| 259 | TRX | TRX Gold Corporation | 0.769 | 6.14% | 1,244,530 | 233.74M |
| 260 | PNNT | PennantPark Investment Corporation | 3.230 | -3.58% | 1,237,637 | 210.91M |
| 261 | RLX | RLX Technology Inc. | 2.060 | 0.49% | 1,228,490 | 2.52B |
| 262 | RC | Ready Capital Corporation | 1.540 | -0.65% | 1,213,629 | 254.93M |
| 263 | IRD | Opus Genetics, Inc. | 3.050 | -6.73% | 1,210,461 | 251.83M |
| 264 | LMFA | LM Funding America, Inc. | 2.450 | -7.55% | 1,202,677 | 1.70M |
| 265 | IMRX | Immuneering Corporation | 4.290 | -7.54% | 1,198,598 | 277.55M |
| 266 | WRAP | Wrap Technologies, Inc. | 1.870 | -8.78% | 1,193,982 | 104.23M |
| 267 | TVRD | Tvardi Therapeutics, Inc. | 2.930 | -8.44% | 1,188,989 | 27.49M |
| 268 | PLCE | The Children's Place, Inc. | 2.640 | -10.81% | 1,186,674 | 58.71M |
| 269 | HOVR | New Horizon Aircraft Ltd. | 1.655 | 5.41% | 1,172,430 | 102.22M |
| 270 | KAPA | Kairos Pharma, Ltd. | 0.322 | 3.81% | 1,172,210 | 6.89M |
| 271 | PRQR | ProQR Therapeutics N.V. | 1.760 | 3.53% | 1,168,687 | 248.37M |
| 272 | DEFT | DeFi Technologies Inc. | 0.411 | -3.29% | 1,162,600 | 166.12M |
| 273 | CRBU | Caribou Biosciences, Inc. | 1.620 | -1.82% | 1,150,446 | 160.67M |
| 274 | MNTS | Momentus Inc. | 4.820 | -2.82% | 1,134,916 | 78.16M |
| 275 | ALDX | Aldeyra Therapeutics, Inc. | 1.700 | 0.59% | 1,130,935 | 102.55M |
| 276 | BRR | ProCap Financial, Inc. | 1.980 | -1.00% | 1,128,870 | 179.34M |
| 277 | VLN | Valens Semiconductor Ltd. | 1.660 | -2.92% | 1,121,130 | 179.73M |
| 278 | DARE | Daré Bioscience, Inc. | 1.340 | -31.63% | 1,118,337 | 20.07M |
| 279 | AIFC | AI Financial Corporation | 0.568 | 2.40% | 1,116,155 | 79.40M |
| 280 | SEER | Seer, Inc. | 2.040 | -5.99% | 1,111,749 | 112.16M |
| 281 | AIOT | PowerFleet, Inc. | 4.320 | 2.13% | 1,103,661 | 571.09M |
| 282 | MRLN | Merlin, Inc. | 3.580 | -0.28% | 1,100,933 | 345.56M |
| 283 | LAB | Standard BioTools Inc. | 0.850 | -5.02% | 1,099,998 | 332.74M |
| 284 | CYPH | Cypherpunk Technologies Inc. | 0.717 | 1.24% | 1,096,823 | 76.32M |
| 285 | CPHI | China Pharma Holdings, Inc. | 0.910 | -17.27% | 1,096,360 | 36.88M |
| 286 | AMTX | Aemetis, Inc. | 1.460 | -7.01% | 1,094,640 | 102.74M |
| 287 | ONCO | Onconetix, Inc. | 1.000 | 31.54% | 1,094,266 | 3.69M |
| 288 | VBIO | Valion Bio, Inc. | 0.361 | -28.50% | 1,091,132 | 1.16M |
| 289 | CNTX | Context Therapeutics Inc. | 0.616 | 2.67% | 1,090,428 | 56.60M |
| 290 | TMQ | Trilogy Metals Inc. | 2.980 | - | 1,077,086 | 514.82M |
| 291 | PROP | Prairie Operating Co. | 0.801 | 3.10% | 1,074,898 | 78.24M |
| 292 | IKT | Inhibikase Therapeutics, Inc. | 2.230 | 5.69% | 1,072,604 | 380.04M |
| 293 | GREE | Greenidge Generation Holdings Inc. | 2.130 | 24.56% | 1,070,780 | 35.91M |
| 294 | NEOV | NeoVolta Inc. | 2.260 | 7.11% | 1,068,456 | 124.09M |
| 295 | CDZI | Cadiz Inc. | 3.320 | -2.35% | 1,068,094 | 279.17M |
| 296 | BAK | Braskem S.A. | 2.360 | -4.07% | 1,045,058 | 876.26M |
| 297 | JELD | JELD-WEN Holding, Inc. | 1.170 | - | 1,044,796 | 100.80M |
| 298 | INVZ | Innoviz Technologies Ltd. | 0.602 | 0.35% | 1,039,357 | 133.28M |
| 299 | KUST | Kustom Entertainment, Inc. | 1.270 | 10.43% | 1,038,119 | 796.11K |
| 300 | GEMI | Gemini Space Station, Inc. | 4.500 | 7.40% | 1,034,024 | 536.80M |
| 301 | FIP | FTAI Infrastructure Inc. | 4.090 | -1.68% | 1,031,158 | 483.29M |
| 302 | FWDI | Forward Industries, Inc. | 4.170 | 3.86% | 1,025,878 | 307.55M |
| 303 | ACDC | ProFrac Holding Corp. | 4.770 | -0.63% | 1,010,208 | 862.99M |
| 304 | BLNK | Blink Charging Co. | 0.552 | 0.22% | 1,003,725 | 79.27M |
| 305 | LFMD | LifeMD, Inc. | 4.320 | 4.10% | 1,002,841 | 208.93M |
| 306 | CYCU | Cycurion, Inc. | 0.274 | -13.29% | 993,034 | 2.35M |
| 307 | ELAB | PMGC Holdings Inc. | 1.070 | - | 992,419 | 4.86M |
| 308 | MXCT | MaxCyte, Inc. | 1.170 | -5.65% | 988,231 | 125.33M |
| 309 | VUZI | Vuzix Corporation | 2.290 | 1.33% | 976,778 | 190.43M |
| 310 | AIRJ | AirJoule Technologies Corporation | 3.560 | -4.81% | 970,380 | 257.75M |
| 311 | HYPR | Hyperfine, Inc. | 0.979 | 5.14% | 963,740 | 97.14M |
| 312 | DOMO | Domo, Inc. | 3.460 | -0.57% | 943,886 | 156.22M |
| 313 | KULR | KULR Technology Group, Inc. | 2.760 | 4.94% | 937,626 | 127.61M |
| 314 | BDN | Brandywine Realty Trust | 3.090 | -1.59% | 924,043 | 538.36M |
| 315 | CATX | Perspective Therapeutics, Inc. | 2.920 | -2.34% | 915,056 | 333.01M |
| 316 | GBR | New Concept Energy, Inc. | 0.680 | 6.70% | 912,813 | 3.49M |
| 317 | STEX | Streamex Corp. | 0.776 | -0.88% | 912,054 | 141.14M |
| 318 | TIGR | UP Fintech Holding Limited | 4.680 | 1.52% | 900,063 | 833.07M |
| 319 | CNDT | Conduent Incorporated | 1.600 | -1.23% | 899,356 | 248.15M |
| 320 | VIVO | VivoPower PLC | 3.790 | -1.56% | 897,501 | 63.64M |
| 321 | CRDL | Cardiol Therapeutics Inc. | 1.235 | 2.07% | 893,273 | 139.05M |
| 322 | ZENA | ZenaTech, Inc. | 1.480 | - | 890,193 | 114.82M |
| 323 | KTTA | Pasithea Therapeutics Corp. | 0.473 | 5.16% | 889,079 | 15.81M |
| 324 | IFRX | InflaRx N.V. | 1.820 | -1.89% | 882,907 | 268.07M |
| 325 | LESL | Leslie's, Inc. | 2.280 | -11.97% | 882,161 | 21.34M |
| 326 | CTM | Castellum, Inc. | 0.635 | 1.86% | 881,962 | 60.11M |
| 327 | VTEX | VTEX | 4.190 | -0.24% | 872,220 | 714.34M |
| 328 | IPSC | Century Therapeutics, Inc. | 2.190 | -2.67% | 861,098 | 394.98M |
| 329 | AUTL | Autolus Therapeutics plc | 1.400 | -2.78% | 852,435 | 372.60M |
| 330 | AVXL | Anavex Life Sciences Corp. | 2.420 | 1.26% | 850,595 | 224.27M |
| 331 | BRCC | BRC Inc. | 1.200 | 5.26% | 850,443 | 299.40M |
| 332 | GAUZ | Gauzy Ltd. | 0.365 | -1.30% | 849,066 | 6.84M |
| 333 | MTNB | Matinas BioPharma Holdings, Inc. | 0.315 | -8.41% | 847,905 | 2.02M |
| 334 | MX | Magnachip Semiconductor Corporation | 3.380 | -1.17% | 844,260 | 123.17M |
| 335 | CSAI | Cloudastructure Inc. | 0.287 | -3.66% | 840,904 | 7.18M |
| 336 | MSS | Maison Solutions Inc. | 0.434 | -23.12% | 838,560 | 1.38M |
| 337 | DGNX | Diginex Limited | 1.230 | 8.85% | 835,901 | 35.79M |
| 338 | OFAL | OFA Group | 0.112 | -3.29% | 823,341 | 5.18M |
| 339 | FULC | Fulcrum Therapeutics, Inc. | 3.620 | -0.82% | 822,180 | 241.21M |
| 340 | HCAT | Health Catalyst, Inc. | 2.160 | -4.00% | 811,972 | 159.61M |
| 341 | ATYR | aTyr Pharma, Inc. | 0.486 | -4.59% | 811,078 | 47.69M |
| 342 | BZFD | BuzzFeed, Inc. | 1.290 | -3.01% | 808,234 | 100.15M |
| 343 | WWR | Westwater Resources, Inc. | 0.407 | -0.76% | 804,296 | 51.73M |
| 344 | PLRX | Pliant Therapeutics, Inc. | 1.070 | -6.96% | 797,188 | 66.25M |
| 345 | OSRH | OSR Health, Inc. | 0.463 | -0.94% | 790,591 | 16.25M |
| 346 | GOGO | Gogo Inc. | 3.510 | -1.96% | 790,051 | 474.69M |
| 347 | SOAR | Volato Group, Inc. | 0.132 | -1.27% | 789,031 | 4.34M |
| 348 | RUBI | Rubico Inc. | 2.540 | -3.05% | 788,756 | 1.54M |
| 349 | TYGO | Tigo Energy, Inc. | 1.680 | -1.18% | 787,716 | 127.53M |
| 350 | MDCX | Medicus Pharma Ltd. | 0.354 | -5.80% | 780,563 | 20.06M |
| 351 | ATLX | Atlas Lithium Corporation | 2.820 | -7.24% | 780,382 | 83.16M |
| 352 | IVA | Inventiva S.A. | 4.415 | -4.44% | 774,108 | 1.04B |
| 353 | EGHT | 8x8, Inc. | 1.860 | -1.06% | 772,861 | 263.72M |
| 354 | ELDN | Eledon Pharmaceuticals, Inc. | 3.860 | -5.16% | 770,262 | 298.39M |
| 355 | CTKB | Cytek Biosciences, Inc. | 4.580 | -0.87% | 768,030 | 591.47M |
| 356 | MERC | Mercer International Inc. | 0.647 | -1.45% | 762,595 | 43.29M |
| 357 | UAVS | AgEagle Aerial Systems, Inc. | 0.734 | 0.53% | 759,868 | 43.00M |
| 358 | ENGN | enGene Therapeutics Inc. | 1.870 | 2.75% | 759,248 | 125.27M |
| 359 | EXFY | Expensify, Inc. | 1.780 | -2.73% | 751,100 | 171.66M |
| 360 | BJDX | Bluejay Diagnostics, Inc. | 1.210 | -16.55% | 748,271 | 1.25M |
| 361 | GNS | Genius Group Limited | 0.171 | -2.17% | 745,779 | 33.29M |
| 362 | ECX | ECARX Holdings Inc. | 1.080 | -1.82% | 740,219 | 411.54M |
| 363 | DPRO | Draganfly Inc. | 4.250 | 1.43% | 739,258 | 158.35M |
| 364 | MDXG | MiMedx Group, Inc. | 4.330 | 0.70% | 737,038 | 644.94M |
| 365 | XFOR | X4 Pharmaceuticals, Inc. | 3.680 | -3.66% | 729,886 | 347.10M |
| 366 | RCT | RedCloud Holdings plc | 0.239 | -0.79% | 728,319 | 14.18M |
| 367 | UPXI | Upexi, Inc. | 0.855 | 6.26% | 727,523 | 60.07M |
| 368 | RITR | Reitar Logtech Holdings Limited | 0.163 | -14.47% | 726,953 | 10.15M |
| 369 | ARAY | Accuray Incorporated | 0.250 | -3.51% | 723,731 | 29.76M |
| 370 | SKYX | SKYX Platforms Corp. | 1.220 | 3.39% | 721,743 | 164.07M |
| 371 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.329 | -9.79% | 712,503 | 85.76K |
| 372 | MREO | Mereo BioPharma Group plc | 0.305 | -1.58% | 711,357 | 48.72M |
| 373 | MIST | Milestone Pharmaceuticals Inc. | 1.180 | -0.42% | 709,103 | 160.54M |
| 374 | VEEA | Veea Inc. | 0.180 | -7.27% | 702,438 | 9.06M |
| 375 | FJET | Starfighters Space, Inc. | 3.690 | -4.16% | 700,126 | 163.00M |
| 376 | NRDY | Nerdy Inc. | 0.825 | -0.70% | 700,101 | 156.84M |
| 377 | DFDV | DeFi Development Corp. | 2.965 | 5.33% | 699,480 | 89.30M |
| 378 | TOP | TOP Financial Group Limited | 2.240 | -20.28% | 696,112 | 97.56M |
| 379 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | 1.12% | 695,816 | 103.72M |
| 380 | SST | System1, Inc. | 1.750 | -0.57% | 694,746 | 17.39M |
| 381 | HRZN | Horizon Technology Finance Corporation | 4.590 | -1.50% | 688,997 | 313.32M |
| 382 | SKIN | SkinHealth Systems Inc. | 0.788 | -6.58% | 688,497 | 102.16M |
| 383 | PTLO | Portillo's Inc. | 4.560 | -2.36% | 686,836 | 345.67M |
| 384 | BIVI | BioVie Inc. | 1.425 | -20.83% | 684,114 | 10.75M |
| 385 | GRNT | Granite Ridge Resources, Inc. | 4.630 | -0.86% | 683,153 | 610.68M |
| 386 | EARN | Ellington Credit Company | 4.340 | -1.81% | 678,034 | 163.11M |
| 387 | HPAI | Helport AI Limited | 0.455 | -15.44% | 676,368 | 17.11M |
| 388 | NPWR | NET Power Inc. | 1.550 | 0.65% | 675,495 | 348.38M |
| 389 | QTRX | Quanterix Corporation | 3.900 | 0.91% | 670,618 | 183.71M |
| 390 | NCT | Intercont (Cayman) Limited | 2.880 | 0.35% | 670,331 | 4.74M |
| 391 | EONR | EON Resources Inc. | 0.560 | 2.55% | 667,131 | 27.98M |
| 392 | LEDS | SemiLEDs Corporation | 2.750 | -8.64% | 665,317 | 22.71M |
| 393 | ADCT | ADC Therapeutics SA | 1.260 | -6.67% | 659,546 | 160.26M |
| 394 | ATCH | AtlasClear Holdings, Inc. | 0.187 | 1.35% | 657,149 | 28.16M |
| 395 | JUNS | Jupiter Neurosciences, Inc. | 0.165 | -4.35% | 656,361 | 7.16M |
| 396 | VGZ | Vista Gold Corp. | 1.560 | 1.30% | 655,425 | 227.72M |
| 397 | AIRS | AirSculpt Technologies, Inc. | 4.780 | 7.42% | 653,188 | 337.21M |
| 398 | PLX | Protalix BioTherapeutics, Inc. | 2.410 | 1.26% | 643,857 | 194.18M |
| 399 | NMG | Nouveau Monde Graphite Inc. | 1.360 | -4.23% | 642,881 | 447.11M |
| 400 | SRG | Seritage Growth Properties | 2.560 | -3.03% | 640,280 | 144.19M |
| 401 | ASTL | Algoma Steel Group Inc. | 3.710 | -3.13% | 636,791 | 390.99M |
| 402 | UIS | Unisys Corporation | 3.630 | -0.27% | 635,001 | 264.65M |
| 403 | LODE | Comstock Inc. | 3.870 | -1.28% | 634,957 | 293.78M |
| 404 | FLD | Fold Holdings, Inc. | 0.405 | 6.50% | 633,384 | 20.55M |
| 405 | TNON | Tenon Medical, Inc. | 0.209 | 3.77% | 626,329 | 3.63M |
| 406 | ACRE | Ares Commercial Real Estate Corporation | 4.520 | -2.16% | 621,138 | 250.61M |
| 407 | ANVS | Annovis Bio, Inc. | 1.690 | -2.87% | 620,244 | 71.90M |
| 408 | ACCO | ACCO Brands Corporation | 4.030 | -1.23% | 619,321 | 371.80M |
| 409 | AIM | AIM ImmunoTech Inc. | 0.250 | -2.72% | 613,305 | 5.52M |
| 410 | AIB | AIB Data Centers Inc. | 1.830 | 3.39% | 609,498 | 139.04M |
| 411 | CNTB | Connect Biopharma Holdings Limited | 2.200 | -7.56% | 604,018 | 138.52M |
| 412 | MGNX | MacroGenics, Inc. | 4.320 | -3.79% | 603,166 | 274.59M |
| 413 | BYRN | Byrna Technologies Inc. | 3.180 | -4.79% | 603,076 | 72.16M |
| 414 | IVDA | Iveda Solutions, Inc. | 0.249 | -4.19% | 603,031 | 2.89M |
| 415 | NGEN | NervGen Pharma Corp. | 1.730 | 3.59% | 600,278 | 183.73M |
| 416 | QNC | Quantum eMotion Corp. | 2.080 | -4.15% | 598,371 | 452.49M |
| 417 | THM | International Tower Hill Mines Ltd. | 2.000 | -0.50% | 594,929 | 526.65M |
| 418 | RKTO | Rocket One Inc. | 0.833 | 2.66% | 594,277 | 15.94M |
| 419 | HLLY | Holley Inc. | 2.590 | -1.15% | 594,239 | 311.76M |
| 420 | BTCS | BTCS Inc. | 0.981 | -0.89% | 593,899 | 48.80M |
| 421 | THRY | Thryv Holdings, Inc. | 3.860 | 0.39% | 589,885 | 171.19M |
| 422 | NAGE | Niagen Bioscience, Inc. | 3.370 | 2.74% | 587,706 | 268.96M |
| 423 | RBBN | Ribbon Communications Inc. | 2.110 | -4.09% | 587,579 | 371.65M |
| 424 | CRON | Cronos Group Inc. | 2.800 | 0.36% | 584,579 | 1.05B |
| 425 | ELME | Elme Communities | 1.500 | -1.32% | 584,106 | 133.31M |
| 426 | RGNT | Regentis Biomaterials Ltd. | 2.000 | -15.97% | 576,990 | 10.36M |
| 427 | RNTX | Rein Therapeutics Inc. | 0.844 | -2.10% | 575,401 | 78.52M |
| 428 | SGRP | SPAR Group, Inc. | 0.500 | -14.58% | 574,604 | 12.26M |
| 429 | FNGR | FingerMotion, Inc. | 0.300 | -11.75% | 573,108 | 18.38M |
| 430 | LU | Lufax Holding Ltd | 1.360 | -2.16% | 568,335 | 1.18B |
| 431 | PHIO | Phio Pharmaceuticals Corp. | 1.080 | 4.85% | 566,741 | 12.55M |
| 432 | PLBY | Playboy, Inc. | 1.210 | 3.42% | 564,355 | 140.32M |
| 433 | LVWR | LiveWire Group, Inc. | 0.825 | 18.75% | 563,724 | 168.85M |
| 434 | AEON | AEON Biopharma, Inc. | 0.289 | -2.00% | 562,356 | 7.60M |
| 435 | VYGR | Voyager Therapeutics, Inc. | 3.050 | -3.79% | 561,441 | 184.28M |
| 436 | SSP | The E.W. Scripps Company | 3.240 | 4.52% | 560,413 | 296.59M |
| 437 | BGL | Blue Gold Limited | 0.201 | -5.05% | 558,457 | 8.22M |
| 438 | ARBE | Arbe Robotics Ltd. | 0.744 | 2.55% | 557,994 | 91.28M |
| 439 | LZM | Lifezone Metals Limited | 3.050 | -3.79% | 554,522 | 291.52M |
| 440 | RGP | Resources Connection, Inc. | 4.420 | -4.74% | 552,277 | 151.74M |
| 441 | TRON | Tron Inc. | 1.460 | 2.82% | 550,547 | 692.60M |
| 442 | FLYX | flyExclusive, Inc. | 1.200 | 4.35% | 550,335 | 115.24M |
| 443 | AMPY | Amplify Energy Corp. | 3.930 | -0.25% | 546,347 | 162.26M |
| 444 | BAOS | Baosheng Media Group Holdings Limited | 1.920 | -23.51% | 545,836 | 2.95M |
| 445 | LHAI | Linkhome Holdings Inc. | 1.110 | 8.82% | 545,307 | 18.02M |
| 446 | CGTX | Cognition Therapeutics, Inc. | 0.949 | -1.27% | 543,459 | 84.90M |
| 447 | VTGN | Vistagen Therapeutics, Inc. | 0.231 | 0.83% | 540,720 | 9.48M |
| 448 | IGC | IGC Pharma, Inc. | 0.268 | 3.04% | 540,534 | 26.81M |
| 449 | ALVO | Alvotech | 3.410 | -1.45% | 540,101 | 1.22B |
| 450 | ILLR | Triller Group Inc. | 1.440 | -1.37% | 534,015 | 28.63M |
| 451 | ZVIA | Zevia PBC | 1.670 | -1.76% | 533,598 | 128.56M |
| 452 | SLQT | SelectQuote, Inc. | 0.712 | -0.86% | 533,151 | 125.51M |
| 453 | ENHA | Enhanced Group Inc. | 3.080 | 3.36% | 532,475 | 376.47M |
| 454 | HUBC | HUB Cyber Security Ltd. | 1.150 | -4.17% | 531,708 | 3.83M |
| 455 | PLG | Platinum Group Metals Ltd. | 1.240 | - | 530,519 | 157.00M |
| 456 | XCUR | Exicure, Inc. | 1.890 | 12.50% | 530,348 | 12.05M |
| 457 | KDK | Kodiak AI, Inc. | 4.290 | 0.23% | 528,974 | 788.72M |
| 458 | NRXP | NRx Pharmaceuticals, Inc. | 4.180 | -2.11% | 513,886 | 175.19M |
| 459 | SHMD | SCHMID Group N.V. | 4.190 | -1.41% | 513,327 | 242.19M |
| 460 | XGN | Exagen Inc. | 4.680 | 6.61% | 513,219 | 113.07M |
| 461 | XTIA | XTI Aerospace, Inc. | 1.500 | 2.74% | 510,717 | 57.72M |
| 462 | BRBS | Blue Ridge Bankshares, Inc. | 3.520 | 1.73% | 507,710 | 311.52M |
| 463 | CRVO | CervoMed Inc. | 2.790 | -9.42% | 507,033 | 37.74M |
| 464 | MAIA | MAIA Biotechnology, Inc. | 1.280 | -1.54% | 506,740 | 77.82M |
| 465 | CDXS | Codexis, Inc. | 2.210 | -1.34% | 506,418 | 200.88M |
| 466 | TCPC | BlackRock TCP Capital Corp. | 3.210 | -3.02% | 505,175 | 269.33M |
| 467 | HAIN | The Hain Celestial Group, Inc. | 0.530 | -5.46% | 503,563 | 47.83M |
| 468 | CSAN | Cosan S.A. | 3.000 | -1.64% | 503,074 | 2.94B |
| 469 | TLS | Telos Corporation | 4.570 | -3.38% | 502,242 | 341.92M |
| 470 | KLRS | Kalaris Therapeutics, Inc. | 4.000 | -8.68% | 498,427 | 95.17M |
| 471 | FEAM | 5E Advanced Materials, Inc. | 1.090 | -1.80% | 498,276 | 45.25M |
| 472 | NEWP | New Pacific Metals Corp. | 4.160 | 1.96% | 495,414 | 771.38M |
| 473 | PEPG | PepGen Inc. | 2.200 | -2.22% | 490,369 | 152.17M |
| 474 | SUGP | SU Group Holdings Limited | 0.455 | -11.18% | 488,864 | 2.03M |
| 475 | FBIO | Fortress Biotech, Inc. | 3.330 | -0.89% | 488,387 | 110.62M |
| 476 | ALXO | ALX Oncology Holdings Inc. | 1.920 | -8.57% | 487,999 | 258.36M |
| 477 | ZSQR | Z Squared Inc. | 4.525 | -10.57% | 487,587 | 232.73M |
| 478 | CPOP | Pop Culture Group Co., Ltd | 0.394 | -0.78% | 486,948 | 4.15M |
| 479 | BRIA | BrilliA Inc | 1.430 | 14.40% | 486,670 | 43.79M |
| 480 | NMRA | Neumora Therapeutics, Inc. | 1.630 | 1.24% | 486,331 | 302.01M |
| 481 | MGN | Megan Holdings Limited | 0.107 | 3.88% | 483,999 | 3.96M |
| 482 | SURG | SurgePays, Inc. | 0.320 | 2.04% | 482,429 | 8.03M |
| 483 | NNOX | Nano-X Imaging Ltd. | 1.110 | -0.89% | 478,597 | 77.26M |
| 484 | ALBT | Avalon GloboCare Corp. | 0.286 | -1.31% | 475,687 | 3.45M |
| 485 | POWW | Outdoor Holding Company | 2.260 | - | 474,104 | 262.53M |
| 486 | MBOT | Microbot Medical Inc. | 1.790 | 2.29% | 472,597 | 120.22M |
| 487 | VOXR | Vox Royalty Corp. | 4.170 | 0.72% | 470,094 | 287.67M |
| 488 | LGO | Largo Inc. | 0.603 | -2.95% | 465,647 | 62.05M |
| 489 | ALEC | Alector, Inc. | 1.430 | -4.67% | 463,909 | 158.77M |
| 490 | BTAI | BioXcel Therapeutics, Inc. | 0.883 | -0.54% | 461,724 | 27.25M |
| 491 | INMB | INmune Bio Inc. | 1.990 | 4.74% | 454,949 | 52.90M |
| 492 | GLND | Greenland Energy Company | 2.160 | -6.09% | 454,294 | 91.50M |
| 493 | DSX | Diana Shipping Inc. | 2.160 | 5.37% | 448,412 | 257.99M |
| 494 | BZUN | Baozun Inc. | 2.510 | - | 445,032 | 145.90M |
| 495 | SABS | SAB Biotherapeutics, Inc. | 3.510 | -0.85% | 444,804 | 268.39M |
| 496 | MCRP | Micropolis AI Robotics | 1.200 | 2.56% | 442,698 | 41.87M |
| 497 | RPGL | Republic Power Group Limited | 1.770 | 1.14% | 441,652 | 1.91M |
| 498 | FINV | FinVolution Group | 4.810 | 1.05% | 437,878 | 1.18B |
| 499 | HSLV | Highlander Silver Corp. | 4.050 | -1.46% | 437,553 | 839.25M |
| 500 | DCGO | DocGo Inc. | 0.671 | 2.96% | 437,076 | 66.23M |