Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
909 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LNKS | Linkers Industries Limited | 0.0097 | -24.22% | 155,943,869 | 130.32K |
| 2 | SKYQ | Sky Quarry Inc. | 4.790 | 89.33% | 108,943,009 | 17.94M |
| 3 | COCP | Cocrystal Pharma, Inc. | 1.630 | 59.80% | 89,386,069 | 22.47M |
| 4 | GPUS | Hyperscale Data, Inc. | 0.135 | -8.72% | 76,799,253 | 51.95M |
| 5 | GV | Visionary Holdings Inc. | 0.341 | 66.34% | 75,367,389 | 1.91M |
| 6 | TMDE | TMD Energy Limited | 1.570 | 48.11% | 65,750,913 | 37.00M |
| 7 | AIXI | Xiao-I Corporation | 0.0878 | -10.59% | 39,252,556 | 935.04K |
| 8 | SELX | Semilux International Ltd. | 0.423 | 20.94% | 31,786,997 | 18.36M |
| 9 | BDRX | Biodexa Pharmaceuticals Plc | 1.230 | 100.33% | 30,845,496 | 1.03M |
| 10 | TPET | Trio Petroleum Corp. | 0.812 | 18.37% | 27,631,324 | 25.93M |
| 11 | TURB | Turbo Energy, S.A. | 3.230 | 37.45% | 26,825,355 | 38.82M |
| 12 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 13 | RDGT | Ridgetech, Inc. | 0.0234 | -15.83% | 24,095,521 | 427.88K |
| 14 | BRN | Barnwell Industries, Inc. | 1.110 | 2.78% | 22,280,611 | 13.95M |
| 15 | MOBX | Mobix Labs, Inc. | 0.268 | -4.04% | 14,520,708 | 27.66M |
| 16 | EONR | EON Resources Inc. | 0.931 | 15.78% | 12,320,547 | 46.52M |
| 17 | HKIT | Hitek Global Inc. | 0.0411 | -15.08% | 11,101,064 | 1.27M |
| 18 | DLXY | Delixy Holdings Limited | 0.519 | 9.84% | 10,904,158 | 8.49M |
| 19 | WNW | Meiwu Technology Company Limited | 0.0485 | -17.24% | 9,987,560 | 2.94M |
| 20 | BYND | Beyond Meat, Inc. | 0.591 | -4.77% | 7,467,696 | 268.04M |
| 21 | RZLV | Rezolve AI PLC | 3.045 | -2.72% | 6,185,239 | 1.21B |
| 22 | KOS | Kosmos Energy Ltd. | 2.940 | 9.29% | 6,065,242 | 1.74B |
| 23 | PLUG | Plug Power Inc. | 2.250 | - | 5,519,799 | 3.14B |
| 24 | SNAP | Snap Inc. | 4.705 | -3.98% | 5,149,624 | 7.95B |
| 25 | HUBC | HUB Cyber Security Ltd. | 0.0698 | -21.57% | 4,287,532 | 152.43K |
| 26 | IOBT | IO Biotech, Inc. | 0.0342 | -21.74% | 4,266,376 | 2.46M |
| 27 | BTG | B2Gold Corp. | 4.710 | -2.69% | 4,265,034 | 6.46B |
| 28 | DVLT | Datavault AI Inc. | 0.651 | -4.04% | 4,144,872 | 399.91M |
| 29 | QH | Quhuo Limited | 0.0845 | -21.76% | 3,776,556 | 2.14M |
| 30 | BURU | Nuburu, Inc. | 0.163 | -5.77% | 3,693,006 | 19.93M |
| 31 | QNCX | Quince Therapeutics, Inc. | 0.0936 | -8.50% | 3,348,658 | 5.21M |
| 32 | USEG | U.S. Energy Corp. | 0.958 | 9.06% | 3,325,820 | 50.86M |
| 33 | ORBS | Eightco Holdings Inc. | 0.860 | -6.52% | 3,248,513 | 170.14M |
| 34 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | -32.18% | 3,111,027 | 81.53M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.340 | -2.34% | 3,091,340 | 1.59B |
| 36 | GRAB | Grab Holdings Limited | 3.585 | -2.32% | 3,061,746 | 14.70B |
| 37 | ORIS | Oriental Rise Holdings Limited | 0.493 | -16.42% | 2,997,281 | 2.49M |
| 38 | BFRG | Bullfrog AI Holdings, Inc. | 1.435 | -11.42% | 2,891,823 | 18.17M |
| 39 | OPEN | Opendoor Technologies Inc. | 4.425 | -3.17% | 2,856,503 | 4.24B |
| 40 | JTAI | Jet.AI Inc. | 0.0772 | -7.32% | 2,840,612 | 9.20M |
| 41 | ALTS | ALT5 Sigma Corporation | 1.090 | -0.91% | 2,834,678 | 137.71M |
| 42 | WTI | W&T Offshore, Inc. | 3.410 | 13.29% | 2,795,986 | 507.33M |
| 43 | AMC | AMC Entertainment Holdings, Inc. | 1.005 | -2.43% | 2,625,314 | 585.71M |
| 44 | BTE | Baytex Energy Corp. | 4.390 | 3.54% | 2,622,216 | 3.23B |
| 45 | SRXH | SRx Health Solutions Inc. | 0.130 | -1.15% | 2,573,747 | 38.62M |
| 46 | UCAR | U Power Limited | 0.533 | -11.58% | 2,552,645 | 601.66K |
| 47 | LPCN | Lipocine Inc. | 1.910 | -79.35% | 2,519,971 | 13.94M |
| 48 | DNN | Denison Mines Corp. | 3.540 | -3.28% | 2,443,769 | 3.30B |
| 49 | AGPU | Axe Compute Inc. | 3.390 | -4.78% | 2,432,362 | 11.50M |
| 50 | DEFT | DeFi Technologies Inc. | 0.695 | 0.86% | 2,376,836 | 263.95M |
| 51 | IAUX | i-80 Gold Corp. | 1.560 | -3.11% | 2,272,969 | 1.35B |
| 52 | BITF | Bitfarms Ltd. | 1.865 | -5.81% | 2,269,744 | 1.19B |
| 53 | STAK | STAK Inc. | 1.010 | -17.21% | 2,198,850 | 19.40M |
| 54 | RBNE | Robin Energy Ltd. | 2.395 | 14.59% | 2,143,453 | 6.72M |
| 55 | AREC | American Resources Corporation | 2.330 | -0.43% | 1,896,820 | 249.14M |
| 56 | TE | T1 Energy Inc. | 4.245 | -5.25% | 1,785,590 | 1.18B |
| 57 | SAFX | XCF Global, Inc. | 0.321 | -6.92% | 1,781,684 | 88.53M |
| 58 | SVC | Service Properties Trust | 1.210 | 2.54% | 1,774,203 | 203.35M |
| 59 | KIDZ | Classover Holdings, Inc. | 3.480 | -0.57% | 1,572,745 | 1.95M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 0.240 | -3.69% | 1,540,200 | 59.80M |
| 61 | EOSE | Eos Energy Enterprises, Inc. | 4.805 | -3.71% | 1,486,351 | 1.63B |
| 62 | REI | Ring Energy, Inc. | 1.500 | 7.14% | 1,459,417 | 314.09M |
| 63 | BBD | Banco Bradesco S.A. | 3.620 | -2.95% | 1,419,933 | 37.32B |
| 64 | XTKG | X3 Holdings Co., Ltd. | 0.594 | -42.92% | 1,386,906 | 562.13K |
| 65 | ABEV | Ambev S.A. | 2.930 | -1.35% | 1,369,521 | 46.51B |
| 66 | LAES | SEALSQ Corp | 2.370 | -5.58% | 1,367,042 | 438.21M |
| 67 | ABTC | American Bitcoin Corp. | 0.881 | -4.05% | 1,341,374 | 933.09M |
| 68 | AIIO | Robo.ai Inc. | 0.0776 | -14.25% | 1,300,769 | 28.74M |
| 69 | JBLU | JetBlue Airways Corporation | 4.350 | -4.40% | 1,237,558 | 1.61B |
| 70 | BULL | Webull Corporation | 4.530 | -4.43% | 1,220,591 | 2.37B |
| 71 | PROP | Prairie Operating Co. | 2.300 | 1.77% | 1,203,284 | 137.19M |
| 72 | MGN | Megan Holdings Limited | 0.146 | -6.30% | 1,195,525 | 5.39M |
| 73 | TRX | TRX Gold Corporation | 1.470 | -3.92% | 1,156,569 | 501.71M |
| 74 | SIDU | Sidus Space, Inc. | 2.070 | -1.43% | 1,070,355 | 137.70M |
| 75 | GERN | Geron Corporation | 1.610 | -3.01% | 993,955 | 1.03B |
| 76 | GEVO | Gevo, Inc. | 2.450 | 2.30% | 984,103 | 579.57M |
| 77 | TKLF | Tokyo Lifestyle Co., Ltd. | 2.190 | 1.86% | 974,367 | 9.27M |
| 78 | BTBT | Bit Digital, Inc. | 1.285 | -6.88% | 912,278 | 419.65M |
| 79 | IQ | iQIYI, Inc. | 1.370 | -0.72% | 903,161 | 1.32B |
| 80 | INBS | Intelligent Bio Solutions Inc. | 2.780 | -10.90% | 896,956 | 5.56M |
| 81 | VEEE | Twin Vee Powercats Co. | 0.223 | -11.04% | 895,135 | 4.37M |
| 82 | VNRX | VolitionRx Limited | 0.188 | -6.20% | 890,499 | 25.80M |
| 83 | SANA | Sana Biotechnology, Inc. | 2.940 | -3.61% | 888,481 | 784.59M |
| 84 | SST | System1, Inc. | 3.860 | -26.05% | 848,617 | 38.20M |
| 85 | KALA | KALA BIO, Inc. | 0.149 | -8.90% | 848,079 | 4.20M |
| 86 | INDO | Indonesia Energy Corporation Limited | 3.450 | 3.92% | 834,625 | 51.71M |
| 87 | BZAI | Blaize Holdings, Inc. | 1.840 | -2.65% | 826,928 | 225.85M |
| 88 | NAK | Northern Dynasty Minerals Ltd. | 1.445 | -2.36% | 805,574 | 819.55M |
| 89 | CXAI | CXApp Inc. | 0.166 | -7.80% | 803,229 | 9.45M |
| 90 | GGB | Gerdau S.A. | 3.710 | -2.11% | 796,275 | 7.38B |
| 91 | RXRX | Recursion Pharmaceuticals, Inc. | 2.985 | -2.45% | 762,899 | 1.58B |
| 92 | IPW | iPower Inc. | 1.320 | -7.69% | 747,765 | 1.75M |
| 93 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.365 | -0.21% | 746,294 | 1.18B |
| 94 | VRAX | Virax Biolabs Group Limited | 0.195 | -1.46% | 741,031 | 1.45M |
| 95 | PTON | Peloton Interactive, Inc. | 4.245 | -1.28% | 729,482 | 1.81B |
| 96 | LAC | Lithium Americas Corp. | 3.900 | -1.27% | 719,244 | 1.38B |
| 97 | PURR | Hyperliquid Strategies Inc. | 4.870 | -5.07% | 715,346 | 603.72M |
| 98 | SGMO | Sangamo Therapeutics, Inc. | 0.237 | -8.73% | 696,947 | 98.35M |
| 99 | AUR | Aurora Innovation, Inc. | 4.030 | -3.59% | 683,976 | 7.85B |
| 100 | CAN | Canaan Inc. | 0.402 | -1.90% | 672,335 | 288.13M |
| 101 | SPCE | Virgin Galactic Holdings, Inc. | 2.285 | -4.79% | 668,144 | 167.10M |
| 102 | OLPX | Olaplex Holdings, Inc. | 2.020 | -0.49% | 640,497 | 1.36B |
| 103 | NFE | New Fortress Energy Inc. | 0.619 | 6.05% | 627,447 | 176.17M |
| 104 | RCON | Recon Technology, Ltd. | 0.900 | 14.72% | 619,564 | 27.56M |
| 105 | ALIT | Alight, Inc. | 0.545 | -5.61% | 615,719 | 286.01M |
| 106 | GOSS | Gossamer Bio, Inc. | 0.347 | -4.90% | 608,898 | 81.46M |
| 107 | RR | Richtech Robotics Inc. | 1.975 | -2.23% | 591,544 | 441.60M |
| 108 | VZLA | Vizsla Silver Corp. | 3.185 | -4.35% | 579,428 | 1.17B |
| 109 | HIVE | HIVE Digital Technologies Ltd. | 1.830 | -3.17% | 576,269 | 481.41M |
| 110 | ASPI | ASP Isotopes Inc. | 4.000 | -2.68% | 568,758 | 500.44M |
| 111 | NCI | Neo-Concept International Group Holdings Limited | 0.660 | -20.48% | 558,180 | 12.48M |
| 112 | ENVX | Enovix Corporation | 4.825 | -2.92% | 553,382 | 1.02B |
| 113 | CGC | Canopy Growth Corporation | 0.932 | -4.35% | 532,192 | 372.91M |
| 114 | SLS | SELLAS Life Sciences Group, Inc. | 4.150 | -1.43% | 529,990 | 745.27M |
| 115 | SNBR | Sleep Number Corporation | 1.380 | -19.30% | 527,595 | 31.55M |
| 116 | IOVA | Iovance Biotherapeutics, Inc. | 3.385 | -1.88% | 523,617 | 1.39B |
| 117 | UWMC | UWM Holdings Corporation | 3.560 | -2.20% | 521,070 | 5.70B |
| 118 | TOVX | Theriva Biologics, Inc. | 0.225 | -0.79% | 511,858 | 10.32M |
| 119 | RENX | RenX Enterprises Corp. | 2.160 | -17.24% | 500,491 | 959.33K |
| 120 | OCGN | Ocugen, Inc. | 1.730 | -3.35% | 497,235 | 584.56M |
| 121 | SES | SES AI Corporation | 0.927 | -2.45% | 484,705 | 339.82M |
| 122 | PSEC | Prospect Capital Corporation | 2.580 | -1.53% | 472,929 | 1.26B |
| 123 | TMC | TMC the metals company Inc. | 4.410 | -2.22% | 461,817 | 1.91B |
| 124 | ALT | Altimmune, Inc. | 3.200 | 2.56% | 457,938 | 416.34M |
| 125 | LODE | Comstock Inc. | 3.300 | 7.14% | 454,364 | 244.53M |
| 126 | SLNH | Soluna Holdings, Inc. | 0.651 | -3.17% | 446,882 | 64.18M |
| 127 | NUAI | New Era Energy & Digital, Inc. | 4.130 | -3.95% | 426,922 | 243.12M |
| 128 | MVST | Microvast Holdings, Inc. | 1.400 | -4.11% | 414,608 | 462.48M |
| 129 | APPS | Digital Turbine, Inc. | 2.760 | -7.07% | 408,326 | 330.92M |
| 130 | WGRX | Wellgistics Health, Inc. | 0.111 | 3.74% | 406,840 | 13.25M |
| 131 | LPL | LG Display Co., Ltd. | 3.825 | -3.65% | 406,672 | 3.70B |
| 132 | RIME | Algorhythm Holdings, Inc. | 1.290 | -2.27% | 385,974 | 7.43M |
| 133 | NAKA | Nakamoto Inc. | 0.213 | -5.41% | 385,524 | 147.18M |
| 134 | INVZ | Innoviz Technologies Ltd. | 0.629 | -5.98% | 375,019 | 134.94M |
| 135 | BIAF | bioAffinity Technologies, Inc. | 3.780 | -5.03% | 368,422 | 16.99M |
| 136 | UPXI | Upexi, Inc. | 0.921 | -6.73% | 367,326 | 64.25M |
| 137 | AMTX | Aemetis, Inc. | 2.935 | -1.51% | 366,843 | 195.56M |
| 138 | XRX | Xerox Holdings Corporation | 1.225 | -2.78% | 365,519 | 157.56M |
| 139 | HCWB | HCW Biologics Inc. | 0.260 | -13.37% | 356,488 | 1.50M |
| 140 | VSEE | VSee Health, Inc. | 0.219 | -7.47% | 354,670 | 8.82M |
| 141 | ULCC | Frontier Group Holdings, Inc. | 3.540 | -5.60% | 352,576 | 812.82M |
| 142 | KOPN | Kopin Corporation | 2.420 | -0.82% | 349,099 | 425.68M |
| 143 | ESPR | Esperion Therapeutics, Inc. | 2.595 | -0.57% | 348,721 | 666.42M |
| 144 | URG | Ur-Energy Inc. | 1.430 | -0.69% | 347,691 | 572.18M |
| 145 | CETX | Cemtrex, Inc. | 0.740 | -5.07% | 344,164 | 7.46M |
| 146 | COTY | Coty Inc. | 1.970 | -3.43% | 342,667 | 1.73B |
| 147 | SABR | Sabre Corporation | 1.380 | -4.17% | 341,815 | 545.33M |
| 148 | BB | BlackBerry Limited | 3.320 | -1.19% | 338,846 | 1.99B |
| 149 | WIT | Wipro Limited | 2.120 | 0.47% | 337,666 | 21.89B |
| 150 | ADAG | Adagene Inc. | 4.130 | -10.41% | 336,831 | 194.65M |
| 151 | TMQ | Trilogy Metals Inc. | 3.580 | -5.04% | 333,608 | 649.77M |
| 152 | MASK | 3 E Network Technology Group Limited | 1.960 | -9.26% | 332,888 | 2.14M |
| 153 | SLDP | Solid Power, Inc. | 2.820 | -4.08% | 332,155 | 622.03M |
| 154 | VSA | VisionSys AI Inc. | 0.504 | -1.23% | 329,717 | 557.77K |
| 155 | AIFF | Firefly Neuroscience, Inc. | 2.055 | -8.26% | 326,716 | 29.21M |
| 156 | PACB | Pacific Biosciences of California, Inc. | 1.295 | -4.07% | 326,144 | 391.09M |
| 157 | TNYA | Tenaya Therapeutics, Inc. | 0.658 | -3.41% | 324,358 | 142.74M |
| 158 | PGEN | Precigen, Inc. | 3.795 | -3.44% | 323,851 | 1.34B |
| 159 | HUMA | Humacyte, Inc. | 0.577 | -2.55% | 323,333 | 128.06M |
| 160 | GLDG | GoldMining Inc. | 1.190 | -4.80% | 322,445 | 264.73M |
| 161 | QSI | Quantum-Si incorporated | 0.718 | -4.01% | 321,820 | 155.27M |
| 162 | BCG | Binah Capital Group, Inc. | 2.130 | -10.50% | 315,852 | 35.36M |
| 163 | EVTL | Vertical Aerospace Ltd. | 2.090 | -7.52% | 315,452 | 213.87M |
| 164 | CGTX | Cognition Therapeutics, Inc. | 0.838 | -5.98% | 308,036 | 74.89M |
| 165 | AIRS | AirSculpt Technologies, Inc. | 2.670 | -2.20% | 299,875 | 188.36M |
| 166 | ENTX | Entera Bio Ltd. | 1.340 | 17.54% | 298,794 | 62.47M |
| 167 | ALDX | Aldeyra Therapeutics, Inc. | 1.660 | -1.19% | 293,567 | 99.90M |
| 168 | CDLX | Cardlytics, Inc. | 1.010 | 1.00% | 293,058 | 55.62M |
| 169 | BUR | Burford Capital Limited | 4.100 | -3.53% | 292,305 | 895.53M |
| 170 | BLNK | Blink Charging Co. | 0.540 | -5.20% | 289,587 | 76.73M |
| 171 | GAU | Galiano Gold Inc. | 2.550 | -2.30% | 284,298 | 677.15M |
| 172 | MBOT | Microbot Medical Inc. | 2.280 | -3.80% | 280,916 | 153.12M |
| 173 | DGXX | Digi Power X Inc. | 2.050 | -5.09% | 280,597 | 152.23M |
| 174 | BTAI | BioXcel Therapeutics, Inc. | 1.140 | -6.56% | 277,596 | 30.87M |
| 175 | BFLY | Butterfly Network, Inc. | 3.950 | -3.42% | 277,031 | 1.01B |
| 176 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | -3.05% | 275,731 | 155.76M |
| 177 | ITRG | Integra Resources Corp. | 2.770 | -3.48% | 272,596 | 580.79M |
| 178 | ALLO | Allogene Therapeutics, Inc. | 2.555 | -0.20% | 271,392 | 622.85M |
| 179 | RXT | Rackspace Technology, Inc. | 0.941 | -3.25% | 267,577 | 232.22M |
| 180 | BRTX | BioRestorative Therapies, Inc. | 0.270 | -5.26% | 263,907 | 6.88M |
| 181 | GRML | Greenland Mines Ltd | 0.335 | -9.46% | 262,422 | 36.21M |
| 182 | CTM | Castellum, Inc. | 0.585 | -7.10% | 261,572 | 55.36M |
| 183 | TRON | Tron Inc. | 2.010 | -4.74% | 261,005 | 551.51M |
| 184 | HOTH | Hoth Therapeutics, Inc. | 0.551 | 0.66% | 256,817 | 8.96M |
| 185 | EVGO | EVgo, Inc. | 1.705 | -3.67% | 256,488 | 533.81M |
| 186 | HAIN | The Hain Celestial Group, Inc. | 0.738 | 2.81% | 252,655 | 67.16M |
| 187 | GENI | Genius Sports Limited | 4.385 | -3.41% | 250,880 | 1.08B |
| 188 | ASNS | Actelis Networks, Inc. | 0.377 | 5.21% | 246,583 | 10.08M |
| 189 | GORO | Gold Resource Corporation | 1.230 | -3.15% | 246,387 | 199.09M |
| 190 | MVIS | MicroVision, Inc. | 0.630 | -3.49% | 246,096 | 193.15M |
| 191 | CLVT | Clarivate Plc | 2.430 | -2.41% | 245,535 | 1.56B |
| 192 | DDD | 3D Systems Corporation | 1.830 | -2.14% | 245,518 | 267.29M |
| 193 | EZRA | Reliance Global Group, Inc. | 0.170 | -0.29% | 243,411 | 3.61M |
| 194 | SOAR | Volato Group, Inc. | 0.230 | -4.49% | 241,797 | 4.62M |
| 195 | KULR | KULR Technology Group, Inc. | 1.980 | -1.98% | 238,175 | 91.51M |
| 196 | AMZE | Amaze Holdings, Inc. | 0.138 | -1.85% | 238,088 | 8.34M |
| 197 | JELD | JELD-WEN Holding, Inc. | 1.120 | -4.27% | 237,899 | 96.66M |
| 198 | NB | NioCorp Developments Ltd. | 4.380 | -3.52% | 237,432 | 625.15M |
| 199 | DFDV | DeFi Development Corp. | 3.240 | -6.09% | 235,817 | 96.85M |
| 200 | HURA | TuHURA Biosciences, Inc. | 1.410 | -12.96% | 234,538 | 89.65M |
| 201 | MAXN | Maxeon Solar Technologies, Ltd. | 0.852 | -23.93% | 232,772 | 14.43M |
| 202 | IBG | Innovation Beverage Group Limited | 1.190 | 9.17% | 229,806 | 2.16M |
| 203 | OLB | The OLB Group, Inc. | 0.390 | -18.92% | 224,529 | 5.24M |
| 204 | UROY | Uranium Royalty Corp. | 3.560 | -3.52% | 224,202 | 543.16M |
| 205 | PEPG | PepGen Inc. | 1.670 | -4.02% | 223,535 | 115.42M |
| 206 | BTQ | BTQ Technologies Corp. | 2.430 | -6.18% | 223,421 | 365.99M |
| 207 | MRNO | Murano Global Investments Plc | 0.501 | 17.06% | 219,201 | 39.74M |
| 208 | ONCO | Onconetix, Inc. | 1.620 | -13.61% | 216,448 | 1.12M |
| 209 | ECC | Eagle Point Credit Company Inc. | 3.880 | -2.27% | 214,062 | 511.42M |
| 210 | NFGC | New Found Gold Corp. | 1.940 | -3.96% | 214,033 | 691.01M |
| 211 | ABSI | Absci Corporation | 3.135 | -0.48% | 213,690 | 479.72M |
| 212 | SCNX | Scienture Holdings, Inc. | 0.261 | -10.96% | 212,924 | 10.60M |
| 213 | OPTT | Ocean Power Technologies, Inc. | 0.334 | -4.22% | 210,846 | 76.07M |
| 214 | UP | Wheels Up Experience Inc. | 0.465 | -3.83% | 208,309 | 336.95M |
| 215 | AZTR | Azitra, Inc. | 0.235 | -3.10% | 208,244 | 3.80M |
| 216 | OLOX | Olenox Industries Inc. | 0.900 | -2.71% | 207,760 | 8.65M |
| 217 | OXBR | Oxbridge Re Holdings Limited | 0.900 | -19.64% | 207,054 | 6.91M |
| 218 | ABAT | American Battery Technology Company | 2.650 | -2.57% | 205,459 | 349.03M |
| 219 | PLG | Platinum Group Metals Ltd. | 1.780 | -4.30% | 203,113 | 234.69M |
| 220 | PALI | Palisade Bio, Inc. | 1.835 | -2.39% | 202,988 | 304.40M |
| 221 | LGVN | Longeveron Inc. | 1.135 | 1.34% | 202,980 | 33.23M |
| 222 | ZENA | ZenaTech, Inc. | 2.000 | -1.96% | 198,613 | 112.99M |
| 223 | DPRO | Draganfly Inc. | 4.710 | -3.48% | 198,047 | 178.43M |
| 224 | PMNT | Perfect Moment Ltd. | 0.218 | -11.42% | 197,038 | 10.22M |
| 225 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.420 | -0.41% | 196,744 | 7.78B |
| 226 | THM | International Tower Hill Mines Ltd. | 2.270 | -5.02% | 196,690 | 631.63M |
| 227 | TBH | Brag House Holdings, Inc. | 0.300 | -2.63% | 196,307 | 5.94M |
| 228 | VTAK | Catheter Precision, Inc. | 0.897 | -4.57% | 195,707 | 2.11M |
| 229 | XTIA | XTI Aerospace, Inc. | 1.870 | -4.59% | 193,714 | 64.53M |
| 230 | MPT | Medical Properties Trust, Inc. | 4.580 | -1.29% | 191,519 | 2.74B |
| 231 | MXCT | MaxCyte, Inc. | 0.739 | -0.69% | 190,073 | 78.97M |
| 232 | DGNX | Diginex Limited | 0.472 | -4.65% | 189,840 | 109.67M |
| 233 | AIB | BlockchAIn Digital Infrastructure, Inc. | 0.980 | -2.00% | 189,648 | 36.88M |
| 234 | GROY | Gold Royalty Corp. | 3.550 | -4.57% | 189,044 | 819.31M |
| 235 | ADTX | Aditxt, Inc. | 0.933 | 3.68% | 188,499 | 207.13K |
| 236 | ATYR | aTyr Pharma, Inc. | 0.813 | -4.45% | 188,425 | 79.71M |
| 237 | OSRH | OSR Holdings, Inc. | 0.535 | -8.86% | 184,815 | 13.72M |
| 238 | MREO | Mereo BioPharma Group plc | 0.325 | -1.45% | 184,600 | 51.91M |
| 239 | CNTB | Connect Biopharma Holdings Limited | 2.790 | 2.57% | 184,239 | 155.97M |
| 240 | BLND | Blend Labs, Inc. | 1.890 | -0.53% | 183,851 | 485.95M |
| 241 | VERI | Veritone, Inc. | 1.715 | -4.19% | 181,079 | 157.45M |
| 242 | ABVE | Above Food Ingredients Inc. | 0.907 | 2.57% | 180,303 | 46.41M |
| 243 | KITT | Nauticus Robotics, Inc. | 0.469 | -5.90% | 179,348 | 13.15M |
| 244 | PMEC | Primech Holdings Ltd. | 0.643 | -6.15% | 179,165 | 24.70M |
| 245 | MNKD | MannKind Corporation | 2.470 | -2.76% | 179,126 | 761.01M |
| 246 | GDRX | GoodRx Holdings, Inc. | 1.940 | -3.48% | 177,761 | 664.59M |
| 247 | NWL | Newell Brands Inc. | 3.380 | -4.25% | 177,630 | 1.44B |
| 248 | INDI | indie Semiconductor, Inc. | 2.955 | -4.06% | 177,281 | 660.92M |
| 249 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.600 | -2.44% | 176,671 | 677.89M |
| 250 | SNGX | Soligenix, Inc. | 1.110 | -3.48% | 175,001 | 11.20M |
| 251 | QNTM | Quantum BioPharma Ltd. | 4.000 | -9.30% | 174,828 | 25.36M |
| 252 | LASE | Laser Photonics Corporation | 0.961 | -6.75% | 174,308 | 30.06M |
| 253 | LXEH | Lixiang Education Holding Co., Ltd. | 0.170 | -17.27% | 174,308 | 3.26M |
| 254 | ABCL | AbCellera Biologics Inc. | 3.480 | -0.85% | 174,131 | 1.05B |
| 255 | ASTC | Astrotech Corporation | 4.700 | 5.62% | 171,280 | 7.88M |
| 256 | NIXX | Nixxy, Inc. | 1.000 | -2.91% | 169,418 | 24.88M |
| 257 | RYDE | Ryde Group Ltd | 0.600 | -4.31% | 169,305 | 72.99M |
| 258 | GEMI | Gemini Space Station, Inc. | 3.990 | -6.78% | 168,581 | 468.65M |
| 259 | CUE | Cue Biopharma, Inc. | 0.192 | -5.03% | 167,694 | 18.79M |
| 260 | RUBI | Rubico Inc. | 0.473 | 0.29% | 167,409 | 3.58M |
| 261 | AEHL | Antelope Enterprise Holdings Limited | 1.140 | -8.80% | 165,862 | 1.88M |
| 262 | REKR | Rekor Systems, Inc. | 0.746 | -0.53% | 165,350 | 101.80M |
| 263 | RERE | ATRenew Inc. | 4.400 | -5.98% | 165,096 | 982.57M |
| 264 | ALTO | Alto Ingredients, Inc. | 4.590 | -4.18% | 163,937 | 354.78M |
| 265 | ROMA | Roma Green Finance Limited | 3.990 | -6.78% | 163,202 | 237.66M |
| 266 | OXSQ | Oxford Square Capital Corp. | 1.770 | - | 162,538 | 154.89M |
| 267 | GPRO | GoPro, Inc. | 0.715 | -0.40% | 161,430 | 117.31M |
| 268 | OTLK | Outlook Therapeutics, Inc. | 0.201 | -4.24% | 160,755 | 21.04M |
| 269 | CTMX | CytomX Therapeutics, Inc. | 4.440 | -2.63% | 160,340 | 959.83M |
| 270 | UAVS | AgEagle Aerial Systems, Inc. | 0.896 | -1.58% | 158,251 | 39.04M |
| 271 | ZSPC | zSpace, Inc. | 0.101 | -9.21% | 157,904 | 3.89M |
| 272 | VGZ | Vista Gold Corp. | 2.010 | -2.43% | 157,315 | 291.34M |
| 273 | AIRE | reAlpha Tech Corp. | 0.244 | -4.28% | 156,029 | 32.15M |
| 274 | SFIX | Stitch Fix, Inc. | 3.460 | 2.06% | 154,038 | 472.37M |
| 275 | IVVD | Invivyd, Inc. | 1.290 | -3.01% | 153,563 | 364.55M |
| 276 | GBR | New Concept Energy, Inc. | 0.853 | 4.04% | 153,392 | 4.38M |
| 277 | NUVB | Nuvation Bio Inc. | 4.490 | -0.44% | 152,732 | 1.54B |
| 278 | ISPC | iSpecimen Inc. | 0.154 | 1.05% | 151,124 | 1.50M |
| 279 | BMBL | Bumble Inc. | 3.250 | -2.40% | 150,114 | 490.96M |
| 280 | CSTE | Caesarstone Ltd. | 1.050 | 2.94% | 148,921 | 36.31M |
| 281 | CNTX | Context Therapeutics Inc. | 2.710 | 2.26% | 148,478 | 248.99M |
| 282 | LNAI | Lunai Bioworks Inc. | 0.400 | -2.91% | 147,734 | 9.67M |
| 283 | ATPC | Agape ATP Corporation | 3.130 | 24.21% | 147,661 | 3.13M |
| 284 | AHG | Akso Health Group | 2.300 | -0.86% | 147,314 | 1.97B |
| 285 | BMEA | Biomea Fusion, Inc. | 1.435 | -3.69% | 145,941 | 103.75M |
| 286 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -2.28% | 145,666 | 29.52M |
| 287 | BBBY | Bed Bath & Beyond, Inc. | 4.500 | -3.43% | 144,391 | 312.04M |
| 288 | AGIG | Abundia Global Impact Group Inc. | 1.360 | 0.74% | 143,735 | 59.46M |
| 289 | TBLA | Taboola.com Ltd. | 3.170 | -1.86% | 142,872 | 879.99M |
| 290 | GVH | Globavend Holdings Limited | 1.940 | -3.00% | 141,036 | 4.11M |
| 291 | ATAI | AtaiBeckley Inc. | 3.625 | -2.03% | 139,814 | 1.32B |
| 292 | BRR | ProCap Financial, Inc. | 1.850 | -5.13% | 138,432 | 154.33M |
| 293 | NAMM | Namib Minerals | 2.120 | -7.42% | 136,955 | 113.80M |
| 294 | BAK | Braskem S.A. | 3.460 | -1.98% | 135,362 | 1.31B |
| 295 | NEWP | New Pacific Metals Corp. | 4.190 | -3.90% | 133,467 | 799.48M |
| 296 | GNS | Genius Group Limited | 0.345 | -2.21% | 132,119 | 55.18M |
| 297 | LIMN | Liminatus Pharma, Inc. | 0.163 | -4.44% | 131,893 | 7.33M |
| 298 | AMOD | Alpha Modus Holdings, Inc. | 0.351 | -5.67% | 131,149 | 16.65M |
| 299 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.740 | -4.10% | 131,124 | 609.84M |
| 300 | SLQT | SelectQuote, Inc. | 0.584 | -1.47% | 130,395 | 102.97M |
| 301 | GAMB | Gambling.com Group Limited | 3.690 | -0.81% | 129,641 | 129.51M |
| 302 | NRGV | Energy Vault Holdings, Inc. | 3.250 | -4.41% | 129,109 | 562.17M |
| 303 | TTEC | TTEC Holdings, Inc. | 2.500 | -2.72% | 128,749 | 121.41M |
| 304 | DOMO | Domo, Inc. | 2.760 | -3.83% | 127,949 | 115.36M |
| 305 | RPAY | Repay Holdings Corporation | 2.460 | -4.28% | 127,409 | 215.14M |
| 306 | PAYO | Payoneer Global Inc. | 4.740 | -1.86% | 127,353 | 1.63B |
| 307 | GRO | Brazil Potash Corp. | 3.510 | 6.69% | 126,225 | 189.88M |
| 308 | SID | Companhia Siderúrgica Nacional | 1.245 | -1.97% | 126,159 | 1.68B |
| 309 | HNST | The Honest Company, Inc. | 2.740 | -1.44% | 125,803 | 308.18M |
| 310 | VFS | VinFast Auto Ltd. | 4.190 | 2.20% | 125,726 | 9.80B |
| 311 | LIDR | AEye, Inc. | 1.810 | -1.63% | 123,910 | 82.08M |
| 312 | CLDI | Calidi Biotherapeutics, Inc. | 0.240 | -1.07% | 123,753 | 2.65M |
| 313 | CRBU | Caribou Biosciences, Inc. | 1.930 | -3.02% | 123,650 | 186.51M |
| 314 | IMPP | Imperial Petroleum Inc. | 4.360 | 1.16% | 123,383 | 194.67M |
| 315 | BDMD | Baird Medical Investment Holdings Limited | 1.820 | -4.21% | 123,154 | 66.84M |
| 316 | CLNE | Clean Energy Fuels Corp. | 2.460 | 1.23% | 122,971 | 539.80M |
| 317 | AKBA | Akebia Therapeutics, Inc. | 1.390 | -1.42% | 122,300 | 372.35M |
| 318 | PSTV | Plus Therapeutics, Inc. | 3.390 | -12.97% | 121,568 | 23.26M |
| 319 | CHRS | Coherus Oncology, Inc. | 1.710 | -1.72% | 121,222 | 256.31M |
| 320 | FBLG | FibroBiologics, Inc. | 1.200 | -9.77% | 121,177 | 4.06M |
| 321 | MQ | Marqeta, Inc. | 3.870 | -1.53% | 121,132 | 1.65B |
| 322 | OPAD | Offerpad Solutions Inc. | 0.663 | -5.36% | 120,634 | 31.37M |
| 323 | NNOX | Nano-X Imaging Ltd. | 2.330 | -3.32% | 120,052 | 162.15M |
| 324 | NMRA | Neumora Therapeutics, Inc. | 2.000 | -4.31% | 119,219 | 364.08M |
| 325 | GNPX | Genprex, Inc. | 1.465 | -7.28% | 118,137 | 3.40M |
| 326 | PRSO | Peraso Inc. | 0.954 | -3.31% | 117,149 | 8.94M |
| 327 | ATON | AlphaTON Capital Corp. | 0.310 | -4.47% | 116,246 | 7.27M |
| 328 | STEX | Streamex Corp. | 1.030 | -7.21% | 115,189 | 183.88M |
| 329 | POLA | Polar Power, Inc. | 1.670 | 0.60% | 114,849 | 4.44M |
| 330 | ACVA | ACV Auctions Inc. | 4.180 | -2.11% | 114,644 | 727.62M |
| 331 | MNTS | Momentus Inc. | 3.370 | -9.65% | 111,965 | 5.73M |
| 332 | VFF | Village Farms International, Inc. | 2.660 | -3.27% | 111,779 | 306.18M |
| 333 | NCT | Intercont (Cayman) Limited | 2.480 | -6.15% | 111,667 | 3.02M |
| 334 | DOUG | Douglas Elliman Inc. | 1.540 | -1.28% | 111,509 | 135.85M |
| 335 | BCAB | BioAtla, Inc. | 0.128 | -5.20% | 111,346 | 10.57M |
| 336 | MGRX | Mangoceuticals, Inc. | 0.336 | -6.64% | 111,043 | 5.17M |
| 337 | SCYX | SCYNEXIS, Inc. | 0.850 | -4.31% | 109,366 | 37.96M |
| 338 | DDC | DDC Enterprise Limited | 1.670 | -15.66% | 108,901 | 50.89M |
| 339 | SRFM | Surf Air Mobility Inc. | 1.110 | -5.13% | 107,497 | 85.46M |
| 340 | SRTA | Strata Critical Medical, Inc. | 4.110 | -1.67% | 107,374 | 357.53M |
| 341 | VLN | Valens Semiconductor Ltd. | 1.140 | -2.56% | 106,851 | 120.03M |
| 342 | AUTL | Autolus Therapeutics plc | 1.350 | -2.17% | 106,295 | 359.29M |
| 343 | CLOV | Clover Health Investments, Corp. | 1.685 | -0.88% | 102,743 | 884.06M |
| 344 | AIOT | PowerFleet, Inc. | 2.935 | -3.45% | 100,830 | 391.74M |
| 345 | EU | enCore Energy Corp. | 1.840 | -3.66% | 100,585 | 367.78M |
| 346 | LGO | Largo Inc. | 1.205 | -4.37% | 100,235 | 105.43M |
| 347 | GTER | Globa Terra Acquisition Corporation | - | - | 100,000 | 242.25M |
| 348 | RCKT | Rocket Pharmaceuticals, Inc. | 3.580 | -1.10% | 99,857 | 388.68M |
| 349 | DEVS | DevvStream Corp. | 0.565 | 4.65% | 99,667 | 3.01M |
| 350 | EDIT | Editas Medicine, Inc. | 2.590 | -0.77% | 98,020 | 253.49M |
| 351 | SY | So-Young International Inc. | 2.750 | - | 97,632 | 275.60M |
| 352 | BTCS | BTCS Inc. | 1.340 | -3.60% | 97,557 | 66.67M |
| 353 | CRNT | Ceragon Networks Ltd. | 2.130 | -2.29% | 97,237 | 191.47M |
| 354 | HRZN | Horizon Technology Finance Corporation | 4.145 | -0.60% | 96,284 | 198.15M |
| 355 | HOWL | Werewolf Therapeutics, Inc. | 0.971 | 1.33% | 96,054 | 47.19M |
| 356 | AVXL | Anavex Life Sciences Corp. | 3.010 | -2.90% | 95,774 | 278.94M |
| 357 | WWR | Westwater Resources, Inc. | 0.630 | -3.43% | 93,738 | 78.55M |
| 358 | MDCX | Medicus Pharma Ltd. | 0.391 | -6.83% | 93,521 | 15.40M |
| 359 | HTCR | HeartCore Enterprises, Inc. | 0.169 | 1.99% | 93,103 | 4.30M |
| 360 | AGH | Aureus Greenway Holdings Inc. | 3.730 | -6.28% | 92,526 | 57.93M |
| 361 | HELP | Cybin Inc. | 4.920 | -1.40% | 92,470 | 246.18M |
| 362 | CSAN | Cosan S.A. | 4.025 | -4.62% | 91,639 | 4.17B |
| 363 | ELDN | Eledon Pharmaceuticals, Inc. | 3.000 | - | 91,221 | 227.90M |
| 364 | GLBS | Globus Maritime Limited | 2.385 | 10.42% | 90,652 | 51.47M |
| 365 | ARBE | Arbe Robotics Ltd. | 0.620 | -3.13% | 89,724 | 75.90M |
| 366 | LFMD | LifeMD, Inc. | 3.460 | -3.35% | 89,689 | 165.99M |
| 367 | LTRN | Lantern Pharma Inc. | 1.380 | -2.82% | 89,674 | 15.47M |
| 368 | TSHA | Taysha Gene Therapies, Inc. | 4.240 | -1.62% | 89,076 | 1.22B |
| 369 | AERT | Aeries Technology, Inc | 0.390 | -3.37% | 89,072 | 19.08M |
| 370 | NNDM | Nano Dimension Ltd. | 1.630 | -2.40% | 88,435 | 342.85M |
| 371 | SLI | Standard Lithium Ltd. | 3.390 | -1.74% | 87,810 | 832.10M |
| 372 | SUNE | SUNation Energy Inc. | 1.930 | -2.03% | 87,699 | 6.57M |
| 373 | YMT | Yimutian Inc. | 0.167 | -1.59% | 87,321 | 19.07M |
| 374 | GCTS | GCT Semiconductor Holding, Inc. | 1.095 | -3.10% | 87,023 | 79.38M |
| 375 | RMSG | Real Messenger Corporation | 0.650 | 5.06% | 86,747 | 6.80M |
| 376 | LCTX | Lineage Cell Therapeutics, Inc. | 1.560 | -1.89% | 85,904 | 388.58M |
| 377 | OPK | OPKO Health, Inc. | 1.120 | -0.88% | 85,667 | 850.16M |
| 378 | PRME | Prime Medicine, Inc. | 3.300 | -2.65% | 85,364 | 584.36M |
| 379 | PROK | ProKidney Corp. | 1.730 | -1.14% | 85,263 | 522.31M |
| 380 | CRDL | Cardiol Therapeutics Inc. | 1.380 | -1.43% | 84,792 | 155.76M |
| 381 | TCRX | TScan Therapeutics, Inc. | 1.025 | -0.49% | 84,670 | 58.32M |
| 382 | INV | Innventure, Inc. | 4.235 | -1.05% | 83,953 | 339.09M |
| 383 | PNNT | PennantPark Investment Corporation | 4.320 | -1.14% | 83,372 | 282.08M |
| 384 | NRDY | Nerdy Inc. | 0.773 | -3.64% | 83,368 | 146.02M |
| 385 | IMUX | Immunic, Inc. | 1.120 | -2.61% | 82,699 | 146.12M |
| 386 | BLDP | Ballard Power Systems Inc. | 2.380 | -1.24% | 82,462 | 730.17M |
| 387 | FINV | FinVolution Group | 4.830 | -1.23% | 82,318 | 1.22B |
| 388 | WOOF | Petco Health and Wellness Company, Inc. | 2.655 | -2.75% | 82,263 | 754.96M |
| 389 | ATOM | Atomera Incorporated | 3.820 | -5.45% | 82,092 | 147.92M |
| 390 | GETY | Getty Images Holdings, Inc. | 0.762 | -1.24% | 81,232 | 318.34M |
| 391 | CABA | Cabaletta Bio, Inc. | 2.680 | - | 81,011 | 298.34M |
| 392 | YEXT | Yext, Inc. | 3.820 | -2.80% | 80,914 | 471.18M |
| 393 | NVX | NOVONIX Limited | 0.640 | -9.86% | 80,876 | 152.37M |
| 394 | EOLS | Evolus, Inc. | 4.045 | -6.15% | 80,856 | 263.17M |
| 395 | GMEX | GMEX Robotics Corporation | 0.457 | -9.47% | 80,768 | 644.47K |
| 396 | QNC | Quantum eMotion Corp. | 2.300 | -5.74% | 80,586 | 529.02M |
| 397 | GUTS | Fractyl Health, Inc. | 0.435 | -6.43% | 80,353 | 68.98M |
| 398 | UPLD | Upland Software, Inc. | 0.660 | -1.60% | 80,337 | 19.22M |
| 399 | ONCY | Oncolytics Biotech Inc. | 0.941 | 1.20% | 80,121 | 101.29M |
| 400 | DFNS | T3 Defense Inc. | 0.603 | -2.87% | 79,611 | 10.04M |
| 401 | AISP | Airship AI Holdings, Inc. | 2.100 | -7.49% | 78,900 | 72.18M |
| 402 | GXAI | Gaxos.ai Inc. | 1.230 | 1.65% | 78,663 | 8.76M |
| 403 | XAIR | Beyond Air, Inc. | 0.687 | -3.81% | 78,554 | 7.23M |
| 404 | TCPC | BlackRock TCP Capital Corp. | 3.465 | -2.12% | 78,430 | 292.21M |
| 405 | CYPH | Cypherpunk Technologies Inc. | 0.736 | -4.42% | 78,079 | 66.19M |
| 406 | YCBD | cbdMD, Inc. | 0.673 | -5.99% | 77,613 | 7.06M |
| 407 | ICCM | IceCure Medical Ltd | 0.290 | -3.65% | 77,414 | 23.54M |
| 408 | ONL | Orion Properties Inc. | 2.140 | -0.93% | 76,781 | 121.62M |
| 409 | GRCE | Grace Therapeutics, Inc. | 4.740 | -2.87% | 76,562 | 73.35M |
| 410 | BEAT | HeartBeam, Inc. | 1.190 | -2.46% | 76,470 | 48.89M |
| 411 | ELME | Elme Communities | 2.020 | - | 76,323 | 179.52M |
| 412 | RUM | Rumble Inc. | 4.910 | -2.00% | 76,181 | 1.67B |
| 413 | KTTA | Pasithea Therapeutics Corp. | 0.738 | -0.82% | 75,923 | 17.04M |
| 414 | NXDR | Nextdoor Holdings, Inc. | 1.365 | -2.50% | 75,893 | 529.25M |
| 415 | LAB | Standard BioTools Inc. | 0.900 | -1.99% | 75,872 | 351.06M |
| 416 | GTBP | GT Biopharma, Inc. | 0.410 | 0.17% | 75,773 | 12.94M |
| 417 | ERNA | Ernexa Therapeutics Inc. | 0.207 | -1.66% | 75,619 | 6.03M |
| 418 | OBAI | Our Bond, Inc. | 1.380 | -9.80% | 75,228 | 19.13M |
| 419 | ACRE | Ares Commercial Real Estate Corporation | 4.730 | 0.21% | 75,023 | 261.54M |
| 420 | FATE | Fate Therapeutics, Inc. | 1.230 | -0.81% | 74,982 | 143.00M |
| 421 | SPWR | SunPower Inc. | 1.220 | -4.69% | 74,692 | 145.84M |
| 422 | NEXR | Nexera Technologies Ltd | 1.740 | -8.90% | 74,658 | 1.14M |
| 423 | VUZI | Vuzix Corporation | 2.240 | -4.68% | 73,507 | 186.27M |
| 424 | CATX | Perspective Therapeutics, Inc. | 4.420 | - | 73,032 | 503.59M |
| 425 | DCGO | DocGo Inc. | 0.558 | -1.85% | 72,965 | 55.10M |
| 426 | WRN | Western Copper and Gold Corporation | 2.500 | -4.58% | 72,570 | 589.73M |
| 427 | KSCP | Knightscope, Inc. | 3.700 | -4.64% | 71,528 | 60.25M |
| 428 | DNUT | Krispy Kreme, Inc. | 3.340 | -1.18% | 70,244 | 575.15M |
| 429 | CANG | Cango Inc. | 0.399 | -7.12% | 70,064 | 139.21M |
| 430 | IXHL | Incannex Healthcare Inc. | 2.820 | -4.73% | 69,919 | 39.41M |
| 431 | TRNR | Interactive Strength Inc. | 1.351 | -9.95% | 69,425 | 709.53K |
| 432 | MLGO | MicroAlgo Inc. | 3.720 | -7.00% | 69,168 | 40.70M |
| 433 | EVEX | Eve Holding, Inc. | 2.540 | -0.39% | 68,843 | 884.69M |
| 434 | AUID | authID Inc. | 1.125 | -1.32% | 68,599 | 16.95M |
| 435 | CMCT | Creative Media & Community Trust Corporation | 0.493 | -3.58% | 68,226 | 133.18K |
| 436 | MSAI | MultiSensor AI Holdings, Inc. | 0.230 | 1.46% | 67,951 | 18.51M |
| 437 | OVID | Ovid Therapeutics Inc. | 2.110 | -2.31% | 67,932 | 278.26M |
| 438 | STIM | Neuronetics, Inc. | 1.430 | -4.03% | 67,779 | 99.07M |
| 439 | BDTX | Black Diamond Therapeutics, Inc. | 2.345 | 0.64% | 67,372 | 134.34M |
| 440 | FEMY | Femasys Inc. | 0.413 | -1.01% | 67,308 | 24.93M |
| 441 | JSPR | Jasper Therapeutics, Inc. | 0.750 | -6.25% | 67,277 | 20.99M |
| 442 | RANI | Rani Therapeutics Holdings, Inc. | 0.782 | -2.94% | 67,204 | 77.96M |
| 443 | UIS | Unisys Corporation | 2.015 | -2.66% | 67,067 | 145.74M |
| 444 | ODV | Osisko Development Corp. | 3.170 | -4.80% | 66,940 | 1.02B |
| 445 | CRIS | Curis, Inc. | 0.521 | -2.25% | 66,380 | 20.83M |
| 446 | ACRV | Acrivon Therapeutics, Inc. | 1.450 | -0.68% | 66,242 | 56.18M |
| 447 | LX | LexinFintech Holdings Ltd. | 2.120 | -0.93% | 66,059 | 356.72M |
| 448 | WEAV | Weave Communications, Inc. | 4.690 | -1.05% | 65,100 | 368.86M |
| 449 | CALC | CalciMedica, Inc. | 0.560 | -4.79% | 65,035 | 8.82M |
| 450 | TOI | The Oncology Institute, Inc. | 3.010 | -4.14% | 64,641 | 297.51M |
| 451 | VCIG | VCI Global Limited | 1.200 | -9.77% | 64,445 | 2.73M |
| 452 | JCSE | JE Cleantech Holdings Limited | 1.440 | -11.66% | 64,300 | 7.64M |
| 453 | PMAX | Powell Max Limited | 0.315 | 1.94% | 64,133 | 2.76M |
| 454 | WETO | Wetour Robotics Limited | 0.509 | 3.84% | 63,313 | 41.74M |
| 455 | BLNE | Beeline Holdings, Inc. | 2.090 | -5.43% | 63,241 | 60.49M |
| 456 | FLNA | Filana Therapeutics, Inc. | 1.680 | -2.33% | 63,082 | 81.16M |
| 457 | GRWG | GrowGeneration Corp. | 1.070 | -0.93% | 63,082 | 64.30M |
| 458 | YYGH | YY Group Holding Limited | 0.993 | -7.20% | 62,833 | 4.25M |
| 459 | GAME | GameSquare Holdings, Inc. | 0.270 | 1.35% | 62,752 | 26.54M |
| 460 | JOB | GEE Group Inc. | 0.232 | -2.65% | 62,024 | 25.46M |
| 461 | NPWR | NET Power Inc. | 1.495 | -3.55% | 61,783 | 335.50M |
| 462 | ITOC | iTonic Holdings Ltd. | 0.283 | -13.19% | 61,585 | 4.83M |
| 463 | BNRG | Brenmiller Energy Ltd | 0.621 | -1.99% | 61,391 | 1.51M |
| 464 | HPAI | Helport AI Limited | 1.670 | -12.11% | 61,162 | 62.87M |
| 465 | FRMM | Forum Markets, Incorporated | 2.610 | -7.12% | 60,836 | 53.02M |
| 466 | PAVS | Paranovus Entertainment Technology Ltd. | 1.960 | -5.77% | 60,732 | 1.36M |
| 467 | CENN | Cenntro Inc. | 0.116 | -2.77% | 60,350 | 10.19M |
| 468 | FEED | ENvue Medical, Inc. | 2.000 | -3.38% | 59,739 | 2.18M |
| 469 | MNTK | Montauk Renewables, Inc. | 1.110 | -1.77% | 59,632 | 158.00M |
| 470 | CHOW | ChowChow Cloud International Holdings Limited | 0.381 | -4.64% | 59,168 | 13.50M |
| 471 | PZG | Paramount Gold Nevada Corp. | 1.660 | -4.60% | 59,117 | 139.13M |
| 472 | FURY | Fury Gold Mines Limited | 0.569 | -6.87% | 59,059 | 117.12M |
| 473 | NABL | N-able, Inc. | 4.630 | -1.28% | 58,930 | 872.18M |
| 474 | MAPS | WM Technology, Inc. | 0.662 | -2.42% | 58,461 | 114.47M |
| 475 | HOLO | MicroCloud Hologram Inc. | 1.950 | -4.41% | 58,199 | 44.68M |
| 476 | HYPD | Hyperion DeFi, Inc. | 3.125 | -4.43% | 58,061 | 28.06M |
| 477 | LPRO | Open Lending Corporation | 1.210 | -2.42% | 57,727 | 142.39M |
| 478 | ENIC | Enel Chile S.A. | 4.030 | -1.71% | 57,561 | 5.66B |
| 479 | EVH | Evolent Health, Inc. | 2.140 | -3.60% | 57,552 | 238.91M |
| 480 | AQST | Aquestive Therapeutics, Inc. | 4.140 | 0.24% | 57,528 | 505.27M |
| 481 | IZM | ICZOOM Group Inc. | 0.513 | -3.24% | 57,480 | 6.17M |
| 482 | ADCT | ADC Therapeutics SA | 3.700 | -2.63% | 57,241 | 470.06M |
| 483 | BIOX | Bioceres Crop Solutions Corp. | 0.489 | 2.86% | 57,096 | 31.02M |
| 484 | OST | Ostin Technology Group Co., Ltd. | 1.695 | - | 57,054 | 9.03M |
| 485 | LU | Lufax Holding Ltd | 1.845 | -2.38% | 57,015 | 1.60B |
| 486 | ARAY | Accuray Incorporated | 0.379 | -2.62% | 56,578 | 44.97M |
| 487 | ASTI | Ascent Solar Technologies, Inc. | 3.710 | -4.38% | 56,146 | 35.10M |
| 488 | ANGX | Angel Studios, Inc. | 2.900 | -3.33% | 55,664 | 491.57M |
| 489 | IPSC | Century Therapeutics, Inc. | 2.130 | -2.74% | 55,083 | 382.81M |
| 490 | INMB | INmune Bio Inc. | 1.210 | -1.63% | 54,928 | 32.17M |
| 491 | ZONE | CleanCore Solutions, Inc. | 0.338 | -2.73% | 54,309 | 71.17M |
| 492 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.143 | 0.49% | 54,293 | 4.99M |
| 493 | EGHT | 8x8, Inc. | 1.685 | -3.16% | 54,053 | 234.75M |
| 494 | CVGI | Commercial Vehicle Group, Inc. | 3.240 | -7.95% | 53,978 | 110.90M |
| 495 | TONX | TON Strategy Company | 2.190 | -7.59% | 53,803 | 129.41M |
| 496 | XWEL | XWELL, Inc. | 1.110 | -4.31% | 53,731 | 6.40M |
| 497 | ACRS | Aclaris Therapeutics, Inc. | 4.035 | -2.54% | 53,384 | 560.85M |
| 498 | CHGG | Chegg, Inc. | 0.700 | -2.10% | 52,884 | 78.26M |
| 499 | MSN | Emerson Radio Corp. | 0.414 | 8.07% | 52,848 | 8.71M |
| 500 | CCCC | C4 Therapeutics, Inc. | 2.675 | -0.93% | 52,704 | 261.02M |