Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1392 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SLND | Southland Holdings, Inc. | 1.140 | 67.33% | 203,524,276 | 61.81M |
| 2 | DFNS | T3 Defense Inc. | 0.0420 | -14.81% | 153,494,605 | 2.53M |
| 3 | OPEN | Opendoor Technologies Inc. | 4.500 | -1.53% | 104,555,876 | 4.34B |
| 4 | FFAI | Faraday Future Intelligent Electric Inc. | 0.134 | 8.25% | 85,965,234 | 40.66M |
| 5 | ONFO | Onfolio Holdings, Inc. | 0.135 | -7.04% | 53,136,923 | 896.77K |
| 6 | PLUG | Plug Power Inc. | 2.170 | 0.93% | 48,320,490 | 3.03B |
| 7 | CJMB | Callan JMB Inc. | 1.220 | 41.70% | 47,053,237 | 6.89M |
| 8 | GRML | Greenland Mines Ltd | 0.209 | 20.24% | 44,023,755 | 25.35M |
| 9 | GORO | Gold Resource Corporation | 0.998 | 7.79% | 42,818,142 | 162.65M |
| 10 | GRAB | Grab Holdings Limited | 3.570 | -4.29% | 41,840,409 | 14.60B |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 1.940 | -6.28% | 41,156,208 | 1.73B |
| 12 | SNAP | Snap Inc. | 4.530 | -3.41% | 39,444,875 | 7.62B |
| 13 | BURU | Nuburu, Inc. | 0.0727 | -39.21% | 39,417,291 | 13.01M |
| 14 | BBD | Banco Bradesco S.A. | 3.540 | -0.28% | 34,594,295 | 35.65B |
| 15 | JSPR | Jasper Therapeutics, Inc. | 0.885 | 14.34% | 29,369,056 | 24.78M |
| 16 | STAK | STAK Inc. | 1.920 | -46.37% | 29,279,339 | 36.88M |
| 17 | EOSE | Eos Energy Enterprises, Inc. | 4.130 | 4.29% | 28,123,145 | 1.46B |
| 18 | BBAI | BigBear.ai Holdings, Inc. | 2.840 | -2.74% | 27,308,465 | 1.36B |
| 19 | ACHR | Archer Aviation Inc. | 4.440 | -1.11% | 25,323,685 | 3.37B |
| 20 | KEEL | Keel Infrastructure Corp. | 3.950 | 0.38% | 25,234,560 | 2.39B |
| 21 | BTBT | Bit Digital, Inc. | 1.400 | -4.76% | 25,200,649 | 494.76M |
| 22 | LIMN | Liminatus Pharma, Inc. | 0.123 | -16.72% | 25,197,277 | 5.52M |
| 23 | NXXT | NextNRG, Inc. | 0.280 | 14.60% | 24,701,984 | 46.96M |
| 24 | BTE | Baytex Energy Corp. | 4.180 | 1.95% | 23,640,653 | 2.93B |
| 25 | BATL | Battalion Oil Corporation | 1.740 | 10.83% | 23,496,147 | 38.31M |
| 26 | BIYA | Baiya International Group Inc. | 4.140 | 36.18% | 23,290,638 | 21.54M |
| 27 | ORBS | Eightco Holdings Inc. | 0.577 | -7.25% | 21,901,145 | 224.00M |
| 28 | DNN | Denison Mines Corp. | 2.820 | -1.05% | 21,139,157 | 2.58B |
| 29 | NIO | NIO Inc. | 4.880 | -2.20% | 20,986,471 | 12.21B |
| 30 | BYND | Beyond Meat, Inc. | 0.591 | -1.53% | 20,732,108 | 304.62M |
| 31 | GCTK | GlucoTrack, Inc. | 0.492 | -1.60% | 20,364,169 | 3.08M |
| 32 | BTG | B2Gold Corp. | 3.670 | 0.27% | 19,457,818 | 4.88B |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 2.945 | -2.48% | 19,248,403 | 1.56B |
| 34 | GPUS | Hyperscale Data, Inc. | 0.125 | -0.24% | 18,981,384 | 60.63M |
| 35 | HTZ | Hertz Global Holdings, Inc. | 1.800 | -3.74% | 16,741,478 | 568.38M |
| 36 | LAES | SEALSQ Corp | 2.540 | 4.10% | 16,483,372 | 505.52M |
| 37 | IAUX | i-80 Gold Corp. | 1.290 | 2.38% | 15,535,862 | 1.08B |
| 38 | ABEV | Ambev S.A. | 3.030 | -0.66% | 15,452,866 | 47.47B |
| 39 | KOS | Kosmos Energy Ltd. | 2.240 | 4.19% | 14,921,161 | 1.33B |
| 40 | BNRG | Brenmiller Energy Ltd | 0.835 | 21.01% | 14,652,356 | 1.77M |
| 41 | PMI | Picard Medical, Inc. | 0.140 | -12.38% | 14,458,717 | 12.95M |
| 42 | TRUG | TruGolf Holdings, Inc. | 1.190 | 1.71% | 14,124,438 | 1.33M |
| 43 | SPCE | Virgin Galactic Holdings, Inc. | 2.560 | -1.16% | 13,435,004 | 284.64M |
| 44 | LASE | Laser Photonics Corporation | 0.926 | -20.22% | 12,077,259 | 35.69M |
| 45 | COTY | Coty Inc. | 2.610 | 4.82% | 11,734,696 | 2.30B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 2.850 | -1.04% | 11,480,719 | 771.48M |
| 47 | DVLT | Datavault AI Inc. | 0.370 | 1.07% | 11,197,776 | 316.30M |
| 48 | SLNH | Soluna Holdings, Inc. | 1.130 | 2.73% | 11,071,493 | 178.25M |
| 49 | KLRS | Kalaris Therapeutics, Inc. | 4.380 | -4.99% | 10,906,545 | 104.21M |
| 50 | OPTU | Optimum Communications, Inc. | 0.861 | -3.10% | 10,664,369 | 410.10M |
| 51 | GOSS | Gossamer Bio, Inc. | 0.170 | -0.23% | 10,239,366 | 83.15M |
| 52 | GLXG | Galaxy Payroll Group Limited | 1.050 | -1.87% | 10,047,395 | 6.26M |
| 53 | PMAX | Powell Max Limited | 1.910 | 8.56% | 9,975,863 | 3.28M |
| 54 | RZLV | Rezolve AI PLC | 2.310 | -2.53% | 9,769,603 | 921.29M |
| 55 | OTLK | Outlook Therapeutics, Inc. | 1.390 | -4.79% | 9,481,584 | 168.00M |
| 56 | GGB | Gerdau S.A. | 4.720 | - | 9,437,363 | 8.74B |
| 57 | HPAI | Helport AI Limited | 0.538 | 16.85% | 9,231,913 | 20.24M |
| 58 | VMAR | Vision Marine Technologies Inc. | 0.930 | -6.59% | 8,906,700 | 2.11M |
| 59 | UWMC | UWM Holdings Corporation | 2.020 | -1.46% | 8,712,995 | 3.23B |
| 60 | LAC | Lithium Americas Corp. | 2.950 | 0.34% | 8,608,232 | 1.06B |
| 61 | SES | SES AI Corporation | 0.638 | 2.03% | 7,862,967 | 235.57M |
| 62 | RXT | Rackspace Technology, Inc. | 4.150 | -1.43% | 7,715,145 | 1.05B |
| 63 | IQ | iQIYI, Inc. | 1.190 | -4.03% | 7,580,081 | 1.15B |
| 64 | URG | Ur-Energy Inc. | 1.230 | -1.60% | 7,359,461 | 498.11M |
| 65 | GIPR | Generation Income Properties, Inc. | 1.120 | -9.68% | 7,347,989 | 734.54K |
| 66 | CXAI | CXApp Inc. | 0.134 | -3.88% | 7,229,648 | 9.36M |
| 67 | DGXX | Digi Power X Inc. | 3.770 | 1.34% | 7,159,443 | 343.40M |
| 68 | SOC | Sable Offshore Corp. | 4.350 | 5.07% | 7,127,764 | 833.90M |
| 69 | PACB | Pacific Biosciences of California, Inc. | 1.440 | -3.36% | 7,057,078 | 447.27M |
| 70 | COSM | Cosmos Health Inc. | 0.235 | -16.35% | 6,858,720 | 12.76M |
| 71 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.456 | 7.50% | 6,592,542 | 2.76M |
| 72 | SATL | Satellogic Inc. | 3.820 | 7.00% | 6,523,620 | 566.29M |
| 73 | ASPI | ASP Isotopes Inc. | 3.875 | -1.77% | 6,214,081 | 487.88M |
| 74 | OPTT | Ocean Power Technologies, Inc. | 0.196 | -0.56% | 6,210,820 | 44.69M |
| 75 | RR | Richtech Robotics Inc. | 1.600 | -0.62% | 6,008,767 | 357.75M |
| 76 | ENVX | Enovix Corporation | 4.720 | 0.43% | 5,960,123 | 1.00B |
| 77 | SIDU | Sidus Space, Inc. | 1.870 | -1.58% | 5,820,780 | 188.03M |
| 78 | IQST | iQSTEL Inc. | 1.240 | 1.64% | 5,701,032 | 8.35M |
| 79 | STXS | Stereotaxis, Inc. | 1.550 | -6.06% | 5,658,497 | 154.12M |
| 80 | KOPN | Kopin Corporation | 3.810 | 3.25% | 5,621,111 | 680.83M |
| 81 | TGHL | The Growhub Limited | 1.040 | -31.58% | 5,499,429 | 26.31M |
| 82 | NUAI | New Era Energy & Digital, Inc. | 4.075 | 2.26% | 5,437,364 | 412.76M |
| 83 | GTM | ZoomInfo Technologies Inc. | 3.070 | -1.92% | 5,383,370 | 904.78M |
| 84 | LEDS | SemiLEDs Corporation | 3.010 | 22.86% | 5,164,224 | 24.86M |
| 85 | VZLA | Vizsla Silver Corp. | 3.070 | - | 5,034,774 | 1.07B |
| 86 | ALLO | Allogene Therapeutics, Inc. | 1.790 | - | 4,939,301 | 617.83M |
| 87 | GERN | Geron Corporation | 1.440 | 1.41% | 4,782,511 | 923.79M |
| 88 | SOBR | SOBR Safe, Inc. | 0.769 | -23.07% | 4,762,160 | 2.16M |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 1.630 | 1.87% | 4,674,824 | 897.99M |
| 90 | MVST | Microvast Holdings, Inc. | 0.902 | -2.12% | 4,640,150 | 300.54M |
| 91 | CLOV | Clover Health Investments, Corp. | 4.620 | 5.00% | 4,638,063 | 2.43B |
| 92 | CAN | Canaan Inc. | 0.270 | -2.14% | 4,624,050 | 201.33M |
| 93 | WTI | W&T Offshore, Inc. | 3.490 | 4.80% | 4,599,699 | 519.23M |
| 94 | WIT | Wipro Limited | 1.860 | 0.54% | 4,302,692 | 18.08B |
| 95 | INDI | indie Semiconductor, Inc. | 3.830 | 0.52% | 4,237,622 | 869.04M |
| 96 | USAS | Americas Gold and Silver Corporation | 3.780 | 1.07% | 4,185,287 | 1.26B |
| 97 | GPRO | GoPro, Inc. | 0.660 | -2.45% | 4,072,460 | 112.85M |
| 98 | BORR | Borr Drilling Limited | 4.160 | -0.72% | 4,068,762 | 1.28B |
| 99 | MPT | Medical Properties Trust, Inc. | 4.750 | -1.45% | 3,907,584 | 2.84B |
| 100 | ELPW | Elong Power Holding Limited | 0.275 | 10.26% | 3,864,407 | 392.79K |
| 101 | MVIS | MicroVision, Inc. | 0.297 | 0.10% | 3,862,538 | 102.43M |
| 102 | ABAT | American Battery Technology Company | 2.360 | -2.48% | 3,846,470 | 321.94M |
| 103 | REKR | Rekor Systems, Inc. | 0.566 | -5.60% | 3,834,227 | 77.94M |
| 104 | ALP | Alpha Compute Corp | 0.201 | -1.57% | 3,823,115 | 4.70M |
| 105 | VIVS | VivoSim Labs, Inc. | 0.579 | -5.64% | 3,727,596 | 2.02M |
| 106 | CTMX | CytomX Therapeutics, Inc. | 3.620 | -1.23% | 3,666,180 | 788.08M |
| 107 | HUMA | Humacyte, Inc. | 0.665 | 0.77% | 3,610,908 | 179.23M |
| 108 | UROY | Uranium Royalty Corp. | 2.810 | 7.66% | 3,603,885 | 384.26M |
| 109 | VRRM | Verra Mobility Corporation | 4.120 | -3.29% | 3,546,945 | 625.86M |
| 110 | OCGN | Ocugen, Inc. | 1.360 | -0.73% | 3,510,527 | 460.39M |
| 111 | CABA | Cabaletta Bio, Inc. | 2.830 | 5.99% | 3,506,035 | 461.45M |
| 112 | SKYQ | Sky Quarry Inc. | 3.800 | -0.52% | 3,452,793 | 18.22M |
| 113 | BLDP | Ballard Power Systems Inc. | 2.700 | -1.64% | 3,427,671 | 831.04M |
| 114 | SABR | Sabre Corporation | 1.730 | -4.42% | 3,403,048 | 683.89M |
| 115 | NRGV | Energy Vault Holdings, Inc. | 3.080 | 1.32% | 3,370,604 | 554.22M |
| 116 | PRME | Prime Medicine, Inc. | 3.130 | -2.80% | 3,346,648 | 565.33M |
| 117 | SID | Companhia Siderúrgica Nacional | 0.991 | -0.89% | 3,336,455 | 1.33B |
| 118 | GETY | Getty Images Holdings, Inc. | 0.516 | -3.08% | 3,245,058 | 216.22M |
| 119 | CLVT | Clarivate Plc | 2.390 | -0.42% | 3,240,856 | 1.53B |
| 120 | NB | NioCorp Developments Ltd. | 4.260 | -2.52% | 3,223,994 | 620.20M |
| 121 | GEVO | Gevo, Inc. | 1.630 | 2.52% | 3,222,417 | 387.13M |
| 122 | ITRG | Integra Resources Corp. | 2.060 | -1.44% | 3,150,739 | 455.24M |
| 123 | TMC | TMC the metals company Inc. | 3.740 | -0.53% | 3,133,196 | 1.62B |
| 124 | RLX | RLX Technology Inc. | 2.050 | 0.99% | 3,091,668 | 2.51B |
| 125 | STIM | Neuronetics, Inc. | 1.620 | -8.99% | 3,054,355 | 112.73M |
| 126 | LUCD | Lucid Diagnostics Inc. | 0.950 | -6.38% | 3,023,987 | 181.27M |
| 127 | INV | Innventure, Inc. | 3.370 | -11.78% | 3,003,536 | 283.23M |
| 128 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | - | 2,997,581 | 7.26B |
| 129 | REAX | The Real Brokerage Inc. | 2.080 | -4.59% | 2,967,338 | 453.32M |
| 130 | PGEN | Precigen, Inc. | 4.950 | - | 2,966,651 | 1.76B |
| 131 | BSIN | Big Sky Industrial Inc. | 1.400 | 6.87% | 2,927,891 | 73.25M |
| 132 | PSEC | Prospect Capital Corporation | 2.250 | -3.43% | 2,899,917 | 1.13B |
| 133 | MNKD | MannKind Corporation | 4.030 | -0.25% | 2,880,236 | 1.25B |
| 134 | ODV | Osisko Gold Group Inc. | 2.270 | 0.89% | 2,813,572 | 681.54M |
| 135 | KAPA | Kairos Pharma, Ltd. | 0.310 | -8.80% | 2,810,066 | 6.64M |
| 136 | CPHI | China Pharma Holdings, Inc. | 1.100 | -10.57% | 2,696,389 | 44.57M |
| 137 | ALT | Altimmune, Inc. | 2.870 | 0.70% | 2,634,178 | 558.14M |
| 138 | SRXH | SRX Global Inc. | 2.330 | -3.32% | 2,631,453 | 33.34M |
| 139 | EVTL | Vertical Aerospace Ltd. | 1.480 | 2.07% | 2,604,094 | 188.45M |
| 140 | SRFM | Surf Air Mobility Inc. | 0.728 | -2.02% | 2,573,276 | 73.04M |
| 141 | CSAI | Cloudastructure Inc. | 0.298 | -28.62% | 2,570,272 | 7.31M |
| 142 | QTEX | QTREX Quantum Ltd. | 1.270 | -5.22% | 2,555,912 | 57.47M |
| 143 | EU | enCore Energy Corp. | 1.150 | -2.54% | 2,530,382 | 228.28M |
| 144 | LPL | LG Display Co., Ltd. | 3.290 | -2.66% | 2,529,327 | 3.51B |
| 145 | SLDP | Solid Power, Inc. | 2.310 | -1.70% | 2,510,230 | 519.71M |
| 146 | AREC | American Resources Corporation | 1.570 | -1.26% | 2,499,102 | 167.94M |
| 147 | CCCC | C4 Therapeutics, Inc. | 3.690 | 3.07% | 2,450,804 | 407.99M |
| 148 | CYCU | Cycurion, Inc. | 0.316 | -32.68% | 2,427,992 | 2.71M |
| 149 | CERS | Cerus Corporation | 3.130 | -2.49% | 2,427,699 | 627.15M |
| 150 | VIVK | Vivakor, Inc. | 2.260 | -46.95% | 2,414,643 | 485.41K |
| 151 | NNDM | Nano Dimension Ltd. | 1.550 | 4.73% | 2,384,567 | 324.27M |
| 152 | AQST | Aquestive Therapeutics, Inc. | 4.120 | 4.57% | 2,355,698 | 516.92M |
| 153 | AKBA | Akebia Therapeutics, Inc. | 1.340 | -4.29% | 2,329,805 | 359.47M |
| 154 | NFE | New Fortress Energy Inc. | 0.357 | 8.09% | 2,320,662 | 101.89M |
| 155 | TLRY | Tilray Brands, Inc. | 4.300 | -1.15% | 2,314,183 | 512.92M |
| 156 | FULC | Fulcrum Therapeutics, Inc. | 3.650 | 4.29% | 2,304,780 | 243.21M |
| 157 | SANA | Sana Biotechnology, Inc. | 3.150 | -0.63% | 2,272,891 | 944.68M |
| 158 | REI | Ring Energy, Inc. | 1.230 | 2.50% | 2,265,594 | 312.24M |
| 159 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.41% | 2,248,572 | 1.23B |
| 160 | VTAK | Catheter Precision, Inc. | 0.564 | -11.95% | 2,242,936 | 1.52M |
| 161 | QSI | Quantum-Si incorporated | 0.822 | 0.38% | 2,241,281 | 179.09M |
| 162 | NXDR | Nextdoor Holdings, Inc. | 2.390 | -3.63% | 2,235,995 | 911.52M |
| 163 | TPET | Trio Petroleum Corp. | 0.330 | 2.11% | 2,234,222 | 14.60M |
| 164 | DNUT | Krispy Kreme, Inc. | 3.300 | -3.23% | 2,231,974 | 568.87M |
| 165 | BMBL | Bumble Inc. | 2.920 | -3.63% | 2,223,407 | 442.90M |
| 166 | HAO | Haoxi Health Technology Limited | 0.219 | -1.97% | 2,217,513 | 486.73K |
| 167 | BGS | B&G Foods, Inc. | 3.710 | -2.88% | 2,149,005 | 301.13M |
| 168 | CMPX | Compass Therapeutics, Inc. | 2.050 | -2.38% | 2,141,727 | 369.18M |
| 169 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.390 | 6.70% | 2,104,468 | 1.06B |
| 170 | IVVD | Invivyd, Inc. | 0.743 | -5.76% | 2,098,847 | 218.75M |
| 171 | PALI | Palisade Bio, Inc. | 1.970 | 4.23% | 2,097,279 | 341.95M |
| 172 | CRDF | Cardiff Oncology, Inc. | 0.880 | 0.63% | 2,084,052 | 60.17M |
| 173 | EVGO | EVgo, Inc. | 1.680 | -2.89% | 2,049,724 | 527.28M |
| 174 | BUR | Burford Capital Limited | 3.920 | -4.16% | 2,028,243 | 858.75M |
| 175 | HYLN | Hyliion Holdings Corp. | 3.740 | - | 1,994,779 | 666.94M |
| 176 | BZAI | Blaize Holdings, Inc. | 1.065 | 2.90% | 1,983,309 | 153.68M |
| 177 | ZONE | CleanCore Solutions, Inc. | 0.602 | -1.68% | 1,973,224 | 133.54M |
| 178 | TIGR | UP Fintech Holding Limited | 4.610 | -0.43% | 1,961,695 | 820.60M |
| 179 | GROY | Gold Royalty Corp. | 2.550 | 1.19% | 1,959,879 | 648.83M |
| 180 | AMBP | Ardagh Metal Packaging S.A. | 4.690 | -1.26% | 1,945,598 | 2.80B |
| 181 | CGC | Canopy Growth Corporation | 0.940 | 1.37% | 1,895,481 | 393.92M |
| 182 | ITP | IT Tech Packaging, Inc. | 0.189 | 1.61% | 1,885,444 | 3.21M |
| 183 | IMSR | Terrestrial Energy Inc. | 4.625 | -2.12% | 1,870,233 | 489.95M |
| 184 | BRIA | BrilliA Inc | 1.250 | -16.67% | 1,860,841 | 38.28M |
| 185 | LX | LexinFintech Holdings Ltd. | 1.540 | 1.32% | 1,841,902 | 253.77M |
| 186 | DDD | 3D Systems Corporation | 2.690 | -4.27% | 1,838,308 | 439.39M |
| 187 | AVXL | Anavex Life Sciences Corp. | 2.390 | 2.14% | 1,832,720 | 221.49M |
| 188 | ZBAO | Zhibao Technology Inc. | 0.226 | -11.15% | 1,819,773 | 7.68M |
| 189 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.860 | -0.26% | 1,803,894 | 635.41M |
| 190 | VSEE | VSee Health, Inc. | 0.0970 | -3.48% | 1,802,149 | 4.71M |
| 191 | TMQ | Trilogy Metals Inc. | 2.980 | 0.34% | 1,774,375 | 511.87M |
| 192 | AGNT | AGNT, Inc | 4.580 | -2.14% | 1,768,315 | 752.60M |
| 193 | TNYA | Tenaya Therapeutics, Inc. | 0.817 | -2.46% | 1,767,470 | 177.29M |
| 194 | DEFT | DeFi Technologies Inc. | 0.425 | 0.47% | 1,761,894 | 163.02M |
| 195 | ELME | Elme Communities | 1.520 | -1.30% | 1,759,317 | 135.08M |
| 196 | OPK | OPKO Health, Inc. | 1.190 | - | 1,752,969 | 898.56M |
| 197 | SPWR | SunPower Inc. | 0.603 | -0.64% | 1,748,596 | 99.53M |
| 198 | EDIT | Editas Medicine, Inc. | 2.980 | 3.47% | 1,747,081 | 457.32M |
| 199 | VGZ | Vista Gold Corp. | 1.540 | -0.65% | 1,746,677 | 224.80M |
| 200 | IKT | Inhibikase Therapeutics, Inc. | 2.110 | 4.98% | 1,735,562 | 359.59M |
| 201 | WRN | Western Copper and Gold Corporation | 2.130 | 2.90% | 1,725,479 | 469.30M |
| 202 | SLI | Standard Lithium Ltd. | 2.260 | 4.63% | 1,706,091 | 535.00M |
| 203 | AZTR | Azitra, Inc. | 0.139 | 4.67% | 1,692,123 | 2.25M |
| 204 | HOVR | New Horizon Aircraft Ltd. | 1.570 | 4.67% | 1,684,302 | 96.97M |
| 205 | ATPC | Agape ATP Corporation | 3.070 | -26.90% | 1,651,909 | 3.07M |
| 206 | GAU | Galiano Gold Inc. | 1.720 | -2.27% | 1,642,559 | 457.71M |
| 207 | GCTS | GCT Semiconductor Holding, Inc. | 2.100 | -0.94% | 1,621,364 | 174.47M |
| 208 | GNS | Genius Group Limited | 0.175 | -2.29% | 1,620,762 | 34.03M |
| 209 | BTQ | BTQ Technologies Corp. | 3.300 | -2.08% | 1,608,590 | 463.01M |
| 210 | ABUS | Arbutus Biopharma Corporation | 4.560 | -3.80% | 1,602,203 | 900.77M |
| 211 | LDI | loanDepot, Inc. | 1.090 | -2.68% | 1,596,748 | 368.23M |
| 212 | FATE | Fate Therapeutics, Inc. | 2.780 | 1.83% | 1,587,539 | 324.03M |
| 213 | TUYA | Tuya Inc. | 1.740 | -0.57% | 1,579,687 | 1.07B |
| 214 | BLND | Blend Labs, Inc. | 1.810 | 1.69% | 1,574,386 | 438.23M |
| 215 | EGHT | 8x8, Inc. | 1.880 | -7.39% | 1,538,537 | 266.55M |
| 216 | VCIG | VCI Global Limited | 0.920 | -14.81% | 1,533,967 | 2.09M |
| 217 | DOMO | Domo, Inc. | 3.480 | 4.50% | 1,528,953 | 157.12M |
| 218 | VERI | Veritone, Inc. | 1.020 | -0.97% | 1,527,506 | 94.81M |
| 219 | CLDI | Calidi Biotherapeutics, Inc. | 0.119 | 2.85% | 1,524,796 | 2.31M |
| 220 | GDRX | GoodRx Holdings, Inc. | 3.140 | 0.64% | 1,513,028 | 1.06B |
| 221 | ANGX | Angel Studios, Inc. | 4.110 | -0.96% | 1,512,225 | 766.15M |
| 222 | XRX | Xerox Holdings Corporation | 2.770 | 3.36% | 1,500,987 | 362.26M |
| 223 | OXSQ | Oxford Square Capital Corp. | 1.460 | -7.01% | 1,499,886 | 153.39M |
| 224 | MIST | Milestone Pharmaceuticals Inc. | 1.185 | -4.44% | 1,497,280 | 161.22M |
| 225 | STEX | Streamex Corp. | 0.783 | 5.55% | 1,483,836 | 142.39M |
| 226 | NNBR | NN, Inc. | 3.180 | 5.30% | 1,455,372 | 167.82M |
| 227 | IMRX | Immuneering Corporation | 4.640 | -2.93% | 1,448,321 | 300.20M |
| 228 | BAK | Braskem S.A. | 2.460 | 2.50% | 1,446,666 | 873.16M |
| 229 | HRTX | Heron Therapeutics, Inc. | 0.471 | -1.11% | 1,444,238 | 89.09M |
| 230 | BJDX | Bluejay Diagnostics, Inc. | 1.450 | 11.54% | 1,438,131 | 1.50M |
| 231 | CRBU | Caribou Biosciences, Inc. | 1.650 | -0.60% | 1,437,699 | 163.65M |
| 232 | CIRC | Circle8 Group, Inc. | 0.772 | 6.89% | 1,437,578 | 62.78M |
| 233 | PROP | Prairie Operating Co. | 0.777 | 8.22% | 1,435,213 | 75.89M |
| 234 | LPRO | Open Lending Corporation | 3.140 | - | 1,416,226 | 371.53M |
| 235 | CRDL | Cardiol Therapeutics Inc. | 1.210 | -1.63% | 1,414,474 | 142.87M |
| 236 | INVZ | Innoviz Technologies Ltd. | 0.600 | -3.75% | 1,404,989 | 132.82M |
| 237 | JTAI | Jet.AI Inc. | 2.160 | -20.59% | 1,399,821 | 3.07M |
| 238 | GUTS | Fractyl Health, Inc. | 0.810 | -5.19% | 1,399,300 | 128.51M |
| 239 | AIV | Apartment Investment and Management Company | 2.730 | -1.80% | 1,387,900 | 417.49M |
| 240 | AMTX | Aemetis, Inc. | 1.570 | 0.64% | 1,365,877 | 110.48M |
| 241 | SMRT | SmartRent, Inc. | 0.964 | 0.73% | 1,364,777 | 185.95M |
| 242 | MRLN | Merlin, Inc. | 3.590 | -1.37% | 1,352,754 | 346.52M |
| 243 | NABL | N-able, Inc. | 4.770 | 1.92% | 1,347,186 | 898.56M |
| 244 | PLG | Platinum Group Metals Ltd. | 1.240 | -0.80% | 1,334,944 | 155.70M |
| 245 | ADCT | ADC Therapeutics SA | 1.350 | - | 1,331,372 | 171.71M |
| 246 | ELAB | PMGC Holdings Inc. | 1.070 | -1.83% | 1,315,702 | 4.86M |
| 247 | CHGG | Chegg, Inc. | 0.816 | 4.70% | 1,307,091 | 91.37M |
| 248 | RC | Ready Capital Corporation | 1.550 | -5.49% | 1,296,537 | 256.59M |
| 249 | NEWP | New Pacific Metals Corp. | 4.080 | 3.29% | 1,296,293 | 731.63M |
| 250 | OFAL | OFA Group | 0.116 | -4.93% | 1,282,684 | 5.36M |
| 251 | TRX | TRX Gold Corporation | 0.725 | 4.45% | 1,277,912 | 222.65M |
| 252 | RCKT | Rocket Pharmaceuticals, Inc. | 3.440 | 0.88% | 1,274,106 | 375.63M |
| 253 | CDZI | Cadiz Inc. | 3.400 | -2.30% | 1,267,331 | 285.89M |
| 254 | HNST | The Honest Company, Inc. | 3.830 | -2.30% | 1,259,499 | 421.60M |
| 255 | LRMR | Larimar Therapeutics, Inc. | 3.700 | 0.82% | 1,257,942 | 386.22M |
| 256 | SAFX | XCF Global, Inc. | 0.468 | 1.10% | 1,250,177 | 155.64M |
| 257 | SPRO | Spero Therapeutics, Inc. | 1.580 | 0.64% | 1,247,429 | 91.48M |
| 258 | ACB | Aurora Cannabis Inc. | 2.630 | 1.94% | 1,240,332 | 160.60M |
| 259 | CYH | Community Health Systems, Inc. | 3.300 | -2.37% | 1,231,828 | 447.00M |
| 260 | ENHA | Enhanced Group Inc. | 2.980 | 18.25% | 1,228,905 | 364.25M |
| 261 | HYPR | Hyperfine, Inc. | 0.931 | -5.23% | 1,225,391 | 92.39M |
| 262 | BHC | Bausch Health Companies Inc. | 4.830 | -2.03% | 1,225,291 | 1.80B |
| 263 | ONCY | Oncolytics Biotech Inc. | 0.853 | -3.37% | 1,205,384 | 101.84M |
| 264 | MDXG | MiMedx Group, Inc. | 4.300 | -2.93% | 1,194,099 | 640.47M |
| 265 | RANI | Rani Therapeutics Holdings, Inc. | 0.697 | 4.09% | 1,187,454 | 86.38M |
| 266 | GEMI | Gemini Space Station, Inc. | 4.190 | -7.91% | 1,186,510 | 499.82M |
| 267 | ALDX | Aldeyra Therapeutics, Inc. | 1.690 | -1.74% | 1,170,125 | 101.94M |
| 268 | VLN | Valens Semiconductor Ltd. | 1.710 | -1.16% | 1,169,928 | 185.15M |
| 269 | ILLR | Triller Group Inc. | 1.460 | 18.70% | 1,169,854 | 29.03M |
| 270 | FWDI | Forward Industries, Inc. | 4.015 | -5.31% | 1,165,117 | 296.12M |
| 271 | CNEY | CN Energy Group. Inc. | 0.682 | 1.91% | 1,159,214 | 3.83M |
| 272 | OSRH | OSR Health, Inc. | 0.467 | -3.79% | 1,148,313 | 16.40M |
| 273 | WOOF | Petco Health and Wellness Company, Inc. | 2.660 | -0.37% | 1,129,868 | 759.60M |
| 274 | NFGC | New Found Gold Corp. | 1.380 | 0.73% | 1,112,964 | 525.27M |
| 275 | RUBI | Rubico Inc. | 2.620 | -24.93% | 1,110,301 | 1.59M |
| 276 | IPSC | Century Therapeutics, Inc. | 2.250 | -0.44% | 1,103,948 | 405.80M |
| 277 | MNTS | Momentus Inc. | 4.960 | 1.85% | 1,096,519 | 80.43M |
| 278 | ALBT | Avalon GloboCare Corp. | 0.290 | -5.84% | 1,095,707 | 3.49M |
| 279 | VTEX | VTEX | 4.200 | 5.53% | 1,089,785 | 716.04M |
| 280 | VIVO | VivoPower PLC | 3.850 | -1.53% | 1,088,844 | 64.64M |
| 281 | ZENA | ZenaTech, Inc. | 1.480 | -3.27% | 1,078,707 | 114.82M |
| 282 | LBGJ | Li Bang International Corporation Inc. | 2.410 | 10.05% | 1,070,356 | 8.09M |
| 283 | PTLO | Portillo's Inc. | 4.670 | -0.85% | 1,067,351 | 354.01M |
| 284 | ARBE | Arbe Robotics Ltd. | 0.726 | -2.81% | 1,062,831 | 89.01M |
| 285 | NMRA | Neumora Therapeutics, Inc. | 1.610 | 0.63% | 1,047,525 | 298.31M |
| 286 | VUZI | Vuzix Corporation | 2.260 | -2.59% | 1,046,824 | 187.94M |
| 287 | NNOX | Nano-X Imaging Ltd. | 1.120 | 7.69% | 1,046,203 | 77.95M |
| 288 | DC | Dakota Gold Corp. | 4.170 | 0.24% | 1,030,850 | 558.48M |
| 289 | ACDC | ProFrac Holding Corp. | 4.800 | - | 1,026,588 | 868.42M |
| 290 | SOAR | Volato Group, Inc. | 0.134 | -2.97% | 1,026,493 | 4.40M |
| 291 | BTGO | Bitgo Holdings, Inc. | 4.750 | -2.66% | 1,023,345 | 550.81M |
| 292 | NEOV | NeoVolta Inc. | 2.110 | -0.47% | 1,009,806 | 115.85M |
| 293 | SLQT | SelectQuote, Inc. | 0.718 | -0.25% | 1,006,580 | 126.60M |
| 294 | XHLD | TEN Holdings, Inc. | 2.110 | 4.98% | 1,003,773 | 25.27M |
| 295 | CATX | Perspective Therapeutics, Inc. | 2.990 | 1.36% | 1,003,385 | 341.00M |
| 296 | LESL | Leslie's, Inc. | 2.590 | -6.16% | 994,399 | 24.24M |
| 297 | VYNE | VYNE Therapeutics Inc. | 0.761 | -0.85% | 988,871 | 25.38M |
| 298 | PROK | ProKidney Corp. | 1.620 | 0.62% | 987,966 | 489.34M |
| 299 | TVRD | Tvardi Therapeutics, Inc. | 3.200 | 3.90% | 971,038 | 30.02M |
| 300 | BLNK | Blink Charging Co. | 0.551 | -0.25% | 967,046 | 79.10M |
| 301 | PZG | Paramount Gold Nevada Corp. | 1.140 | 1.79% | 966,854 | 97.79M |
| 302 | LHAI | Linkhome Holdings Inc. | 1.020 | -4.67% | 963,534 | 16.55M |
| 303 | LAB | Standard BioTools Inc. | 0.895 | 4.36% | 958,334 | 349.34M |
| 304 | SFIX | Stitch Fix, Inc. | 3.790 | -3.81% | 957,246 | 505.68M |
| 305 | CYPH | Cypherpunk Technologies Inc. | 0.708 | -0.62% | 954,895 | 75.39M |
| 306 | AIRJ | AirJoule Technologies Corporation | 3.740 | -2.86% | 953,315 | 270.78M |
| 307 | DFDV | DeFi Development Corp. | 2.815 | -2.60% | 945,023 | 84.78M |
| 308 | KUST | Kustom Entertainment, Inc. | 1.150 | -8.00% | 939,237 | 720.89K |
| 309 | RZLT | Rezolute, Inc. | 4.610 | 5.49% | 934,140 | 481.59M |
| 310 | OVID | Ovid Therapeutics Inc. | 2.440 | -0.41% | 926,375 | 455.40M |
| 311 | ECX | ECARX Holdings Inc. | 1.100 | -5.98% | 920,365 | 419.17M |
| 312 | EVEX | Eve Holding, Inc. | 2.180 | -2.24% | 920,118 | 759.30M |
| 313 | FJET | Starfighters Space, Inc. | 3.850 | -3.27% | 895,366 | 170.07M |
| 314 | EVGN | Evogene Ltd. | 0.629 | 7.56% | 894,047 | 5.91M |
| 315 | CLNE | Clean Energy Fuels Corp. | 2.380 | 1.28% | 891,271 | 524.13M |
| 316 | BDN | Brandywine Realty Trust | 3.140 | -1.57% | 891,105 | 547.07M |
| 317 | MYO | Myomo, Inc. | 0.950 | -9.51% | 879,525 | 36.71M |
| 318 | EMBC | Embecta Corp. | 3.250 | -2.99% | 877,217 | 192.81M |
| 319 | NAUT | Nautilus Biotechnology, Inc. | 1.740 | 6.10% | 867,838 | 221.12M |
| 320 | VYGR | Voyager Therapeutics, Inc. | 3.170 | 4.28% | 864,662 | 191.54M |
| 321 | IVA | Inventiva S.A. | 4.620 | 2.21% | 862,364 | 1.08B |
| 322 | AIOT | PowerFleet, Inc. | 4.230 | 0.24% | 861,413 | 559.19M |
| 323 | JELD | JELD-WEN Holding, Inc. | 1.170 | -1.68% | 861,389 | 100.80M |
| 324 | NGEN | NervGen Pharma Corp. | 1.670 | - | 858,197 | 177.36M |
| 325 | SNDL | SNDL Inc. | 1.280 | -0.78% | 857,818 | 333.18M |
| 326 | LODE | Comstock Inc. | 3.920 | -0.51% | 856,111 | 297.58M |
| 327 | LCTX | Lineage Cell Therapeutics, Inc. | 1.160 | -0.85% | 855,655 | 289.19M |
| 328 | GTN | Gray Media, Inc. | 3.960 | -1.98% | 847,593 | 386.81M |
| 329 | PDYN | Palladyne AI Corp. | 4.880 | 0.62% | 835,288 | 230.55M |
| 330 | MGNX | MacroGenics, Inc. | 4.490 | 8.98% | 833,887 | 285.40M |
| 331 | GLDG | GoldMining Inc. | 0.840 | 2.63% | 827,795 | 177.48M |
| 332 | PHGE | BiomX Inc. | 0.200 | -3.38% | 827,625 | 2.03M |
| 333 | KDK | Kodiak AI, Inc. | 4.280 | 0.23% | 825,565 | 786.88M |
| 334 | FLYX | flyExclusive, Inc. | 1.150 | -6.50% | 824,996 | 110.44M |
| 335 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | - | 824,058 | 92.15M |
| 336 | FIP | FTAI Infrastructure Inc. | 4.160 | -1.42% | 812,184 | 491.56M |
| 337 | BRR | ProCap Financial, Inc. | 2.000 | - | 810,611 | 181.15M |
| 338 | MGN | Megan Holdings Limited | 0.103 | -3.01% | 809,349 | 3.81M |
| 339 | WRAP | Wrap Technologies, Inc. | 2.050 | -6.39% | 801,952 | 114.26M |
| 340 | ENGN | enGene Therapeutics Inc. | 1.820 | -5.21% | 798,854 | 121.92M |
| 341 | KULR | KULR Technology Group, Inc. | 2.630 | 0.38% | 795,213 | 121.60M |
| 342 | RBBN | Ribbon Communications Inc. | 2.200 | 2.33% | 790,189 | 387.51M |
| 343 | TOON | Kartoon Studios Inc. | 0.619 | 2.58% | 788,048 | 36.62M |
| 344 | ELDN | Eledon Pharmaceuticals, Inc. | 4.070 | 5.99% | 782,052 | 314.62M |
| 345 | NMG | Nouveau Monde Graphite Inc. | 1.420 | - | 779,128 | 466.51M |
| 346 | HLLY | Holley Inc. | 2.620 | -5.76% | 775,342 | 315.37M |
| 347 | GOGO | Gogo Inc. | 3.580 | 0.85% | 771,442 | 484.15M |
| 348 | CSAN | Cosan S.A. | 3.050 | -0.97% | 768,474 | 2.98B |
| 349 | UIS | Unisys Corporation | 3.640 | -4.21% | 767,474 | 265.37M |
| 350 | MXCT | MaxCyte, Inc. | 1.240 | -8.15% | 767,164 | 132.83M |
| 351 | QNC | Quantum eMotion Corp. | 2.170 | -3.13% | 766,558 | 503.15M |
| 352 | ALXO | ALX Oncology Holdings Inc. | 2.100 | 1.45% | 765,312 | 282.58M |
| 353 | INMB | INmune Bio Inc. | 1.900 | -8.21% | 763,796 | 50.51M |
| 354 | AUTL | Autolus Therapeutics plc | 1.440 | -1.37% | 755,538 | 383.25M |
| 355 | ELTX | Elicio Therapeutics, Inc. | 3.110 | -2.81% | 755,171 | 59.31M |
| 356 | TV | Grupo Televisa, S.A.B. | 2.710 | 0.37% | 752,999 | 1.44B |
| 357 | IFRX | InflaRx N.V. | 1.855 | -2.88% | 749,216 | 273.23M |
| 358 | PHIO | Phio Pharmaceuticals Corp. | 1.030 | 3.01% | 748,347 | 11.97M |
| 359 | UAVS | AgEagle Aerial Systems, Inc. | 0.730 | -2.89% | 746,722 | 42.78M |
| 360 | CNTX | Context Therapeutics Inc. | 0.600 | -2.38% | 744,445 | 55.13M |
| 361 | MBOT | Microbot Medical Inc. | 1.750 | -2.23% | 743,570 | 117.54M |
| 362 | CRON | Cronos Group Inc. | 2.790 | 1.45% | 743,024 | 1.03B |
| 363 | LXEO | Lexeo Therapeutics, Inc. | 4.690 | 2.85% | 730,133 | 368.27M |
| 364 | TOP | TOP Financial Group Limited | 2.810 | 11.51% | 728,883 | 122.39M |
| 365 | AIIO | Robo.ai Inc. | 3.950 | -4.82% | 728,723 | 550.70M |
| 366 | CNDT | Conduent Incorporated | 1.620 | 2.53% | 726,481 | 251.26M |
| 367 | QUCY | Quantum Cyber N.V. | 1.230 | 3.36% | 718,966 | 18.03M |
| 368 | ATYR | aTyr Pharma, Inc. | 0.510 | -1.18% | 709,623 | 49.99M |
| 369 | ASTL | Algoma Steel Group Inc. | 3.830 | 3.51% | 709,460 | 403.64M |
| 370 | BZFD | BuzzFeed, Inc. | 1.330 | -4.32% | 706,370 | 103.26M |
| 371 | UPXI | Upexi, Inc. | 0.805 | -4.31% | 705,333 | 56.53M |
| 372 | NPWR | NET Power Inc. | 1.540 | - | 698,013 | 346.13M |
| 373 | EONR | EON Resources Inc. | 0.546 | 1.68% | 697,328 | 27.28M |
| 374 | GSM | Ferroglobe PLC | 3.350 | - | 695,232 | 625.20M |
| 375 | CTM | Castellum, Inc. | 0.623 | 1.33% | 690,474 | 59.02M |
| 376 | VFF | Village Farms International, Inc. | 1.970 | 2.60% | 684,213 | 225.15M |
| 377 | VTGN | Vistagen Therapeutics, Inc. | 0.229 | -4.50% | 683,757 | 9.40M |
| 378 | MX | Magnachip Semiconductor Corporation | 3.420 | -2.84% | 681,085 | 124.63M |
| 379 | CTKB | Cytek Biosciences, Inc. | 4.620 | -0.43% | 680,762 | 596.64M |
| 380 | FTRK | Fast Track Group | 0.476 | 11.46% | 673,803 | 10.37M |
| 381 | PEW | GrabAGun Digital Holdings Inc. | 2.470 | -2.37% | 669,386 | 72.62M |
| 382 | ATCH | AtlasClear Holdings, Inc. | 0.185 | 1.04% | 658,414 | 27.78M |
| 383 | VOXR | Vox Royalty Corp. | 4.140 | -3.27% | 657,278 | 293.98M |
| 384 | AEON | AEON Biopharma, Inc. | 0.295 | -0.84% | 653,717 | 7.76M |
| 385 | HTT | High Templar Tech Limited | 2.510 | -4.56% | 653,717 | 389.76M |
| 386 | GLND | Greenland Energy Company | 2.300 | -0.43% | 651,718 | 97.43M |
| 387 | SNGX | Soligenix, Inc. | 0.359 | -0.19% | 649,809 | 5.32M |
| 388 | PRQR | ProQR Therapeutics N.V. | 1.700 | 1.80% | 648,978 | 239.91M |
| 389 | DCGO | DocGo Inc. | 0.651 | 2.05% | 646,378 | 64.32M |
| 390 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.940 | 8.08% | 646,274 | 111.82M |
| 391 | PERF | Perfect Corp. | 1.920 | - | 645,911 | 195.55M |
| 392 | BTAI | BioXcel Therapeutics, Inc. | 0.887 | 1.99% | 645,819 | 27.40M |
| 393 | SABS | SAB Biotherapeutics, Inc. | 3.540 | -3.41% | 644,274 | 270.68M |
| 394 | PLTK | Playtika Holding Corp. | 4.015 | -2.31% | 640,272 | 1.53B |
| 395 | LZM | Lifezone Metals Limited | 3.170 | -2.76% | 639,501 | 302.99M |
| 396 | TYGO | Tigo Energy, Inc. | 1.700 | -2.30% | 639,285 | 129.05M |
| 397 | CAST | FreeCast, Inc. | 2.640 | 4.76% | 638,149 | 109.14M |
| 398 | HAIN | The Hain Celestial Group, Inc. | 0.561 | -3.59% | 631,581 | 50.60M |
| 399 | CANG | Cango Inc. | 0.177 | -1.44% | 624,170 | 72.77M |
| 400 | ANVS | Annovis Bio, Inc. | 1.740 | - | 624,099 | 74.02M |
| 401 | LFMD | LifeMD, Inc. | 4.150 | -7.78% | 621,164 | 200.70M |
| 402 | EDUC | Educational Development Corporation | 1.470 | -3.29% | 620,050 | 12.53M |
| 403 | AIRS | AirSculpt Technologies, Inc. | 4.450 | 6.97% | 619,529 | 313.93M |
| 404 | VEEA | Veea Inc. | 0.194 | 6.19% | 618,236 | 9.77M |
| 405 | SUNE | SUNation Energy Inc. | 2.510 | -3.46% | 615,474 | 10.35M |
| 406 | SKIN | SkinHealth Systems Inc. | 0.844 | 2.71% | 613,081 | 109.36M |
| 407 | SITC | SITE Centers Corp. | 4.480 | 1.36% | 610,442 | 235.09M |
| 408 | BRCC | BRC Inc. | 1.140 | -3.39% | 610,102 | 284.43M |
| 409 | HITI | High Tide Inc. | 2.240 | 5.16% | 606,378 | 187.14M |
| 410 | BYRN | Byrna Technologies Inc. | 3.340 | -1.76% | 601,843 | 75.80M |
| 411 | SGRP | SPAR Group, Inc. | 0.586 | -2.37% | 600,600 | 14.35M |
| 412 | DPRO | Draganfly Inc. | 4.190 | -0.48% | 600,391 | 153.12M |
| 413 | BDTX | Black Diamond Therapeutics, Inc. | 1.790 | -1.10% | 596,844 | 102.57M |
| 414 | EXFY | Expensify, Inc. | 1.830 | 1.10% | 594,374 | 176.48M |
| 415 | PNNT | PennantPark Investment Corporation | 3.350 | -2.62% | 582,749 | 218.74M |
| 416 | NAGE | Niagen Bioscience, Inc. | 3.280 | -3.53% | 580,966 | 261.78M |
| 417 | CHRS | Coherus Oncology, Inc. | 1.400 | 0.72% | 575,385 | 215.95M |
| 418 | PEPG | PepGen Inc. | 2.250 | - | 574,764 | 155.63M |
| 419 | IBIO | iBio, Inc. | 1.380 | 2.22% | 572,703 | 68.56M |
| 420 | CMTG | Claros Mortgage Trust, Inc. | 2.290 | -1.29% | 565,746 | 321.10M |
| 421 | SURG | SurgePays, Inc. | 0.313 | -3.66% | 565,568 | 7.87M |
| 422 | RERE | ATRenew Inc. | 3.870 | -5.84% | 564,296 | 855.31M |
| 423 | RKTO | Rocket One Inc. | 0.812 | -4.08% | 563,512 | 15.52M |
| 424 | OBAI | Our Bond, Inc. | 0.558 | -10.16% | 562,583 | 13.65M |
| 425 | ELBM | Electra Battery Materials Corporation | 0.501 | -6.95% | 558,820 | 57.82M |
| 426 | RGP | Resources Connection, Inc. | 4.640 | -1.07% | 553,661 | 159.29M |
| 427 | NRDY | Nerdy Inc. | 0.831 | -2.26% | 553,458 | 157.94M |
| 428 | HKPD | Cellyan Biotechnology Co., Ltd | 0.380 | -11.73% | 553,393 | 8.93M |
| 429 | PLBY | Playboy, Inc. | 1.170 | -2.50% | 551,482 | 135.68M |
| 430 | TCPC | BlackRock TCP Capital Corp. | 3.310 | -0.90% | 551,025 | 277.72M |
| 431 | PLX | Protalix BioTherapeutics, Inc. | 2.380 | 3.03% | 549,893 | 191.76M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.010 | 1.01% | 548,177 | 521.82M |
| 433 | OGI | Organigram Global Inc. | 0.900 | 3.29% | 545,095 | 125.60M |
| 434 | MDCX | Medicus Pharma Ltd. | 0.376 | -7.44% | 544,678 | 21.29M |
| 435 | AIB | AIB Data Centers Inc. | 1.770 | -0.56% | 544,509 | 134.48M |
| 436 | NIXX | Nixxy, Inc. | 1.150 | 0.88% | 544,468 | 30.93M |
| 437 | MTNB | Matinas BioPharma Holdings, Inc. | 0.344 | -3.62% | 543,933 | 2.20M |
| 438 | ORGO | Organogenesis Holdings Inc. | 2.620 | -1.87% | 542,795 | 337.13M |
| 439 | AMPY | Amplify Energy Corp. | 3.940 | -0.76% | 539,966 | 162.67M |
| 440 | CIIT | Tianci International, Inc. | 0.295 | -9.21% | 537,235 | 2.85M |
| 441 | ECC | Eagle Point Credit Company | 3.700 | -0.54% | 536,159 | 489.17M |
| 442 | MYPS | PLAYSTUDIOS, Inc. | 0.826 | 2.08% | 533,402 | 106.34M |
| 443 | BLNE | Beeline Holdings, Inc. | 0.940 | -1.08% | 532,685 | 29.31M |
| 444 | CNF | CNFinance Holdings Limited | 2.920 | 19.18% | 532,309 | 49.23M |
| 445 | HCAT | Health Catalyst, Inc. | 2.250 | -1.32% | 530,679 | 166.26M |
| 446 | CRCT | Cricut, Inc. | 4.630 | -1.49% | 527,423 | 971.83M |
| 447 | ACCO | ACCO Brands Corporation | 4.080 | -2.39% | 525,513 | 376.41M |
| 448 | OSUR | OraSure Technologies, Inc. | 3.870 | -2.27% | 524,010 | 266.44M |
| 449 | FMST | Foremost Clean Energy Ltd. | 1.930 | 19.88% | 515,369 | 26.66M |
| 450 | USDE | StablecoinX Inc. | 1.740 | -9.37% | 514,333 | 52.12M |
| 451 | SKYX | SKYX Platforms Corp. | 1.180 | - | 513,133 | 158.69M |
| 452 | SHMD | SCHMID Group N.V. | 4.250 | -1.39% | 508,138 | 245.65M |
| 453 | GRNT | Granite Ridge Resources, Inc. | 4.670 | 2.41% | 507,281 | 615.95M |
| 454 | IRD | Opus Genetics, Inc. | 3.270 | -0.30% | 505,594 | 269.99M |
| 455 | KLXE | KLX Energy Services Holdings, Inc. | 2.120 | -4.07% | 505,459 | 42.21M |
| 456 | VWAV | VisionWave Holdings, Inc. | 3.510 | -8.12% | 500,904 | 89.11M |
| 457 | LIDR | AEye, Inc. | 1.220 | 0.83% | 500,453 | 56.50M |
| 458 | OABI | OmniAb, Inc. | 2.120 | 3.92% | 500,395 | 307.34M |
| 459 | ALEC | Alector, Inc. | 1.500 | 2.04% | 500,120 | 166.54M |
| 460 | GANX | Gain Therapeutics, Inc. | 1.710 | 3.01% | 498,201 | 72.94M |
| 461 | CRMT | America's Car-Mart, Inc. | 3.770 | -10.02% | 497,465 | 31.39M |
| 462 | QTRX | Quanterix Corporation | 3.865 | -2.40% | 497,158 | 182.06M |
| 463 | GTBP | GT Biopharma, Inc. | 0.356 | -7.20% | 496,893 | 12.83M |
| 464 | BMEA | Biomea Fusion, Inc. | 1.280 | 1.59% | 495,693 | 92.54M |
| 465 | FAMI | Farmmi, Inc. | 0.190 | 2.10% | 490,918 | 2.63M |
| 466 | POWW | Outdoor Holding Company | 2.260 | -3.00% | 489,611 | 262.53M |
| 467 | LGO | Largo Inc. | 0.621 | -2.44% | 485,850 | 63.36M |
| 468 | LU | Lufax Holding Ltd | 1.390 | 2.96% | 484,209 | 1.20B |
| 469 | PRPL | Purple Innovation, Inc. | 0.290 | -6.58% | 481,593 | 31.57M |
| 470 | MAIA | MAIA Biotechnology, Inc. | 1.300 | -2.26% | 479,258 | 79.04M |
| 471 | WWR | Westwater Resources, Inc. | 0.410 | -2.96% | 478,569 | 52.12M |
| 472 | ZVIA | Zevia PBC | 1.700 | 1.80% | 475,766 | 130.87M |
| 473 | GAME | GameSquare Holdings, Inc. | 0.350 | -3.13% | 472,327 | 32.80M |
| 474 | AIM | AIM ImmunoTech Inc. | 0.257 | -5.86% | 471,877 | 5.68M |
| 475 | XTIA | XTI Aerospace, Inc. | 1.460 | 2.10% | 469,375 | 56.18M |
| 476 | AIFC | AI Financial Corporation | 0.555 | 1.59% | 468,420 | 77.54M |
| 477 | VANI | Vivani Medical, Inc. | 1.320 | -2.22% | 466,439 | 113.83M |
| 478 | JUNS | Jupiter Neurosciences, Inc. | 0.173 | -0.86% | 464,808 | 7.49M |
| 479 | NCT | Intercont (Cayman) Limited | 2.870 | -0.69% | 463,317 | 4.72M |
| 480 | THRY | Thryv Holdings, Inc. | 3.845 | -8.45% | 462,143 | 170.52M |
| 481 | XFOR | X4 Pharmaceuticals, Inc. | 3.820 | -0.26% | 461,940 | 360.30M |
| 482 | MREO | Mereo BioPharma Group plc | 0.310 | -3.93% | 461,766 | 49.50M |
| 483 | RPAY | Repay Holdings Corporation | 3.880 | -4.43% | 459,749 | 341.78M |
| 484 | CVM | CEL-SCI Corporation | 1.170 | 1.74% | 454,461 | 20.45M |
| 485 | AMST | Amesite Inc. | 1.080 | 2.86% | 450,041 | 6.32M |
| 486 | CGTX | Cognition Therapeutics, Inc. | 0.961 | 2.21% | 449,594 | 85.99M |
| 487 | OSTX | OS Therapies Incorporated | 1.530 | 2.00% | 449,177 | 68.14M |
| 488 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | -1.71% | 449,157 | 177.38M |
| 489 | NWGL | CL Workshop Group Limited | 0.279 | 4.49% | 445,024 | 4.62M |
| 490 | TARA | Protara Therapeutics, Inc. | 4.100 | 0.49% | 441,522 | 230.44M |
| 491 | AUUD | Auddia Inc. | 1.250 | -7.41% | 440,195 | 6.71M |
| 492 | ZIP | ZipRecruiter, Inc. | 3.960 | -3.65% | 440,177 | 322.83M |
| 493 | FINV | FinVolution Group | 4.760 | 0.21% | 439,734 | 1.17B |
| 494 | EQ | Equillium, Inc. | 2.590 | 3.60% | 438,485 | 163.76M |
| 495 | RCT | RedCloud Holdings plc | 0.241 | -2.94% | 429,174 | 14.29M |
| 496 | COOT | Australian Oilseeds Holdings Limited | 0.429 | -2.32% | 428,360 | 12.89M |
| 497 | LVWR | LiveWire Group, Inc. | 0.694 | -4.86% | 427,715 | 142.19M |
| 498 | VBIO | Valion Bio, Inc. | 0.505 | 3.40% | 426,758 | 1.62M |
| 499 | HSLV | Highlander Silver Corp. | 4.110 | 0.24% | 423,459 | 838.96M |
| 500 | KSCP | Knightscope, Inc. | 1.470 | -0.68% | 423,198 | 25.36M |