Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1421 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADGMAdagio Medical Holdings, Inc.0.80073.91%476,012,01017.77M
2ELPWElong Power Holding Limited0.15951.95%433,656,1453.69M
3TNMGTNL Mediagene0.47633.06%255,503,3601.22M
4ENSCEnsysce Biosciences, Inc.0.38437.17%182,036,2195.65M
5SXTCChina SXT Pharmaceuticals, Inc.0.12360.08%168,694,8823.97M
6QNMEQuanome Technologies, Inc.0.693120.64%121,749,51823.85M
7VTGNVistagen Therapeutics, Inc.0.30022.45%117,919,65412.31M
8YYAIAiRWA Inc.0.1200.17%114,594,623126.64K
9GRABGrab Holdings Limited3.7201.36%103,086,23715.17B
10NXTTNext Technology Holding Inc.0.115-73.30%93,189,03416.91M
11RITRReitar Logtech Holdings Limited0.146-57.26%83,883,2149.12M
12CISSC3is Inc.0.0881-21.34%67,909,241136.35K
13GPUSHyperscale Data, Inc.0.1294.90%65,551,07162.38M
14MGNMegan Holdings Limited0.15411.47%62,748,8475.68M
15OPENOpendoor Technologies Inc.4.1204.57%56,035,2483.97B
16GCTKGlucoTrack, Inc.0.59944.28%55,550,3783.75M
17EOSEEos Energy Enterprises, Inc.4.35016.00%48,714,6941.54B
18PLUGPlug Power Inc.2.1603.85%48,107,1743.01B
19BBAIBigBear.ai Holdings, Inc.3.15010.14%42,564,5531.51B
20AMCAMC Entertainment Holdings, Inc.2.680-5.96%42,262,9472.39B
21HTZHertz Global Holdings, Inc.1.510-1.31%40,072,023476.80M
22NUWENuwellis, Inc.1.88016.77%35,730,787275.57K
23VVOSVivos Therapeutics, Inc.0.4629.89%35,483,2756.42M
24ABEVAmbev S.A.3.040-0.33%33,115,11347.93B
25BYNDBeyond Meat, Inc.0.6343.48%29,421,061326.57M
26KEELKeel Infrastructure Corp.4.110-2.14%29,115,2302.48B
27BBDBanco Bradesco S.A.3.490-3.59%28,066,83535.29B
28DNNDenison Mines Corp.2.9803.47%26,366,7612.70B
29BTGB2Gold Corp.3.8901.04%25,753,3155.19B
30BTBTBit Digital, Inc.1.4102.17%25,343,176498.29M
31BJDXBluejay Diagnostics, Inc.1.0006.12%23,369,7471.03M
32NIONIO Inc.4.760-1.04%23,351,71311.91B
33FUSEFusemachines Inc.1.030-22.56%22,755,12629.81M
34CYCUCycurion, Inc.0.830-9.29%22,542,2637.13M
35RXRXRecursion Pharmaceuticals, Inc.3.3104.09%21,577,7531.76B
36VSEEVSee Health, Inc.0.0840-4.55%18,926,4594.08M
37RAINRain Enhancement Technologies Holdco, Inc.1.160-26.58%18,820,3879.50M
38DDD3D Systems Corporation3.56025.80%18,284,779591.48M
39BTEBaytex Energy Corp.4.230-3.42%17,154,1642.96B
40IPWiPower Inc.0.5605.28%17,131,846370.29K
41KOSKosmos Energy Ltd.2.420-4.35%17,030,0481.44B
42SESSES AI Corporation0.558-5.49%16,263,623206.02M
43CANCanaan Inc.0.19912.46%16,125,084148.52M
44UWMCUWM Holdings Corporation1.9501.56%15,134,6433.12B
45DVLTDatavault AI Inc.0.3724.21%15,100,911317.84M
46ONFOOnfolio Holdings, Inc.0.0810-7.74%14,903,835539.66K
47GOSSGossamer Bio, Inc.0.1824.55%14,760,33688.73M
48OTLKOutlook Therapeutics, Inc.0.9605.17%14,491,717179.55M
49HIVEHIVE Digital Technologies Ltd.2.9100.69%14,345,381779.54M
50ZBAOZhibao Technology Inc.0.255-0.04%13,805,3858.69M
51GERNGeron Corporation1.3404.69%13,464,407859.64M
52LACLithium Americas Corp.3.0803.36%13,454,5801.03B
53IAUXi-80 Gold Corp.1.4004.48%12,602,3461.21B
54SLNHSoluna Holdings, Inc.1.210-0.82%11,971,768190.87M
55COTYCoty Inc.2.9104.30%11,935,9852.56B
56DXSTDecent Holding Inc.2.71019.91%11,933,9296.00M
57SIDUSidus Space, Inc.2.23012.06%11,313,017224.23M
58IOVAIovance Biotherapeutics, Inc.4.3601.04%10,682,0831.95B
59URGUr-Energy Inc.1.3003.17%10,579,362519.77M
60SPCEVirgin Galactic Holdings, Inc.2.9504.61%10,551,921395.37M
61ORBSEightco Holdings Inc.0.6844.03%10,413,227265.44M
62CYABCyabra, Inc.0.33310.34%10,389,6524.68M
63LAESSEALSQ Corp2.5401.20%10,233,052505.52M
64TNONTenon Medical, Inc.0.1931.32%10,085,2513.34M
65INVZInnoviz Technologies Ltd.0.4181.75%9,283,40692.42M
66RZLVRezolve AI PLC2.6402.72%8,902,0651.05B
67WITWipro Limited2.050-8,491,59919.45B
68ALTAltimmune, Inc.3.0702.33%8,162,984597.04M
69BATLBattalion Oil Corporation1.350-4.26%7,690,77629.73M
70NAKNorthern Dynasty Minerals Ltd.1.6009.59%7,613,661896.30M
71VGASVerde Clean Fuels, Inc.1.35028.57%7,272,08655.78M
72VZLAVizsla Silver Corp.3.4004.29%6,997,2651.21B
73GETYGetty Images Holdings, Inc.0.47814.78%6,825,345200.09M
74SATLSatellogic Inc.4.49013.53%6,773,815665.62M
75USASAmericas Gold and Silver Corporation4.3907.33%6,643,4451.48B
76JELDJELD-WEN Holding, Inc.1.81025.69%6,590,825155.93M
77OCGNOcugen, Inc.1.3104.80%6,551,201443.46M
78FATEFate Therapeutics, Inc.2.5702.80%6,440,797299.56M
79TLRYTilray Brands, Inc.4.640-6,409,429629.25M
80PACBPacific Biosciences of California, Inc.1.4401.41%6,396,543447.27M
81RRRichtech Robotics Inc.1.6609.21%6,357,114371.17M
82PSECProspect Capital Corporation2.2602.49%6,305,1001.13B
83GNSGenius Group Limited0.1595.04%6,271,54230.86M
84CERSCerus Corporation2.1901.86%6,258,706441.34M
85KUSTKustom Entertainment, Inc.1.60010.34%6,242,9871.00M
86SABRSabre Corporation2.1207.61%6,203,834838.06M
87ATPCAgape ATP Corporation2.59011.64%6,088,8662.59M
88ASPIASP Isotopes Inc.4.2903.62%5,875,564657.70M
89FIPFTAI Infrastructure Inc.3.400-0.87%5,828,018401.76M
90BZAIBlaize Holdings, Inc.0.95213.95%5,815,124137.33M
91REAXThe Real Brokerage Inc.1.7406.75%5,812,439379.22M
92MVSTMicrovast Holdings, Inc.0.8645.18%5,793,405287.75M
93ZJYLJin Medical International Ltd.1.9400.52%5,775,28615.19M
94CCOClear Channel Outdoor Holdings, Inc.2.4300.41%5,774,6881.24B
95IRWDIronwood Pharmaceuticals, Inc.4.310-2.49%5,768,302709.48M
96HYFMHydrofarm Holdings Group, Inc.1.920-10.70%5,720,6279.15M
97SOCSable Offshore Corp.4.480-7.05%5,659,127858.82M
98GPROGoPro, Inc.0.7681.35%5,600,982131.31M
99SLDPSolid Power, Inc.2.3007.98%5,576,099517.46M
100OPTTOcean Power Technologies, Inc.0.1821.33%5,571,80441.67M
101MPTMedical Properties Trust, Inc.4.6501.31%5,468,2202.78B
102KIDZKIDZ AI Inc.0.447-20.13%5,300,596503.89K
103INDIindie Semiconductor, Inc.3.6407.37%5,258,617825.93M
104MNKDMannKind Corporation3.9604.21%5,118,1331.26B
105AMZEAmaze Holdings, Inc.0.182-6.47%5,040,7651.34M
106KOPNKopin Corporation4.15010.96%5,015,175741.59M
107NRGVEnergy Vault Holdings, Inc.3.2606.89%5,001,625586.60M
108ALLOAllogene Therapeutics, Inc.1.9003.26%4,997,357655.79M
109THMInternational Tower Hill Mines Ltd.1.9006.15%4,960,962515.25M
110LIMNLiminatus Pharma, Inc.0.1183.96%4,904,6655.30M
111SBEVSplash Beverage Group, Inc.0.350-1.44%4,833,233959.42K
112YYGHYY Group Holding Limited1.200-2.44%4,746,3883.84M
113BAERBridger Aerospace Group Holdings, Inc.1.780-9.18%4,695,350102.60M
114GTMZoomInfo Technologies Inc.3.6201.40%4,513,6741.07B
115WTIW&T Offshore, Inc.3.420-2.56%4,500,530508.82M
116OMHOhmyhome Limited0.110-7.56%4,493,3739.29M
117BORRBorr Drilling Limited4.0202.29%4,485,0581.24B
118IQiQIYI, Inc.1.3301.53%4,476,3351.28B
119EUenCore Energy Corp.1.1506.48%4,416,423227.85M
120IVVDInvivyd, Inc.0.5733.92%4,409,434168.87M
121FNGRFingerMotion, Inc.0.25420.38%4,400,44815.57M
122BRCCBRC Inc.1.050-4,387,273262.80M
123SPWRSunPower Inc.0.299-1.19%4,348,46049.44M
124TMCTMC the metals company Inc.3.9507.63%4,314,4591.71B
125SMTKSmartKem, Inc.0.164-20.97%4,281,6413.51M
126ENVXEnovix Corporation4.4004.27%4,253,469935.95M
127CAPRCapricor Therapeutics, Inc.4.170-0.71%4,218,706241.49M
128XRXXerox Holdings Corporation3.2303.19%4,212,762423.91M
129AUTLAutolus Therapeutics plc1.9507.14%4,209,870518.98M
130REIRing Energy, Inc.1.260-4,151,542319.86M
131INOInovio Pharmaceuticals, Inc.0.663-4.84%3,991,94454.56M
132QSIQuantum-Si incorporated0.7652.60%3,986,331166.67M
133CLVTClarivate Plc1.9701.55%3,965,3971.26B
134LXRXLexicon Pharmaceuticals, Inc.2.4906.87%3,908,8931.11B
135EVGOEVgo, Inc.1.7307.45%3,864,658542.98M
136INLFINLIF Limited3.180-14.75%3,832,090219.52K
137KPTIKaryopharm Therapeutics Inc.1.960-0.51%3,792,12344.42M
138LDIloanDepot, Inc.1.050-2.78%3,723,591354.72M
139OPKOPKO Health, Inc.1.310-3,709,127977.69M
140BLDPBallard Power Systems Inc.2.7402.62%3,695,057801.66M
141CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.150-1.38%3,687,9977.25B
142CLOVClover Health Investments, Corp.4.270-1.39%3,660,9852.25B
143MGRXMangoceuticals, Inc.0.458-14.55%3,589,2177.86M
144GSMFerroglobe PLC3.4205.23%3,568,269638.26M
145RCONRecon Technology, Ltd.0.411-2.07%3,511,17137.25M
146MYGNMyriad Genetics, Inc.3.1704.97%3,500,793303.21M
147DGXXDigi Power X Inc.3.9502.60%3,455,185359.80M
148LPLLG Display Co., Ltd.3.2305.21%3,426,9543.34B
149CXAICXApp Inc.0.1431.85%3,402,24115.60M
150THRYThryv Holdings, Inc.2.970-30.28%3,397,331131.72M
151DNUTKrispy Kreme, Inc.3.0800.65%3,359,257530.94M
152GEVOGevo, Inc.1.5506.16%3,354,297368.13M
153ABATAmerican Battery Technology Company2.3208.41%3,316,510316.48M
154ARECAmerican Resources Corporation2.030-3,302,416217.15M
155AMBPArdagh Metal Packaging S.A.4.9503.13%3,208,3202.96B
156DAICCID HoldCo, Inc.0.75216.71%3,190,336910.57K
157PRMEPrime Medicine, Inc.2.9806.05%3,161,501538.24M
158JUNSJupiter Neurosciences, Inc.0.1043.60%3,156,1654.50M
159GRMLGreenland Mines Ltd0.193-3.83%3,125,47023.45M
160NNDMNano Dimension Ltd.1.5801.28%3,102,613330.55M
161BDNBrandywine Realty Trust3.1700.96%3,095,591555.04M
162CMPXCompass Therapeutics, Inc.1.9805.04%3,050,285356.57M
163GROYGold Royalty Corp.2.6903.46%3,019,800684.45M
164VIVSVivoSim Labs, Inc.0.3679.68%2,934,5891.28M
165HUMAHumacyte, Inc.0.7123.32%2,910,493192.04M
166ESRTEmpire State Realty Trust, Inc.4.9400.20%2,884,0271.40B
167EVHEvolent Health, Inc.3.110-0.96%2,863,556349.82M
168GCTSGCT Semiconductor Holding, Inc.2.23010.40%2,842,963185.27M
169HYLNHyliion Holdings Corp.4.0908.49%2,842,242729.36M
170NXXTNextNRG, Inc.0.2949.34%2,760,46249.20M
171GDRXGoodRx Holdings, Inc.3.3405.70%2,756,1721.13B
172FMFCKandal M Venture Limited0.296-13.03%2,741,9555.41M
173CABACabaletta Bio, Inc.2.7702.97%2,710,071451.66M
174MNTSMomentus Inc.4.5508.33%2,709,24073.78M
175UROYUranium Royalty Corp.3.360-1.47%2,699,3221.28B
176AKBAAkebia Therapeutics, Inc.1.3200.76%2,695,390354.10M
177AQSTAquestive Therapeutics, Inc.3.740-1.32%2,691,589469.25M
178PBKPowerBank Corporation0.5301.92%2,678,31527.99M
179BMBLBumble Inc.3.2003.56%2,632,815485.37M
180NXDRNextdoor Holdings, Inc.2.3101.76%2,623,995881.01M
181EVEXEve Holding, Inc.2.86019.17%2,621,143996.15M
182SITCSITE Centers Corp.3.170-4.23%2,581,297166.35M
183SKYQSky Quarry Inc.4.150-7.78%2,566,94519.90M
184VERIVeritone, Inc.1.2109.01%2,564,496112.47M
185RZLTRezolute, Inc.4.9701.22%2,541,342519.20M
186CCCCC4 Therapeutics, Inc.3.6103.14%2,519,664399.15M
187BWENBroadwind, Inc.4.99022.30%2,463,596116.79M
188GAUGaliano Gold Inc.1.8001.69%2,454,107469.85M
189TYGOTigo Energy, Inc.2.0404.62%2,437,071154.86M
190CTMXCytomX Therapeutics, Inc.3.3204.73%2,437,022722.77M
191COSMCosmos Health Inc.0.224-4.68%2,430,67512.17M
192SBFMSunshine Biopharma, Inc.1.31011.97%2,408,6612.78M
193ZONECleanCore Solutions, Inc.0.330-9.37%2,389,80573.24M
194OGGOsisko Gold Group Inc.2.4200.83%2,370,471738.75M
195ALPAlpha Compute Corp0.1940.36%2,354,3064.56M
196FULCFulcrum Therapeutics, Inc.3.8002.43%2,349,306289.93M
197BTOCArmlogi Holding Corp.0.2657.38%2,311,50512.03M
198EGHT8x8, Inc.2.2408.74%2,297,268317.59M
199CATXPerspective Therapeutics, Inc.3.000-0.33%2,292,433342.14M
200STIMNeuronetics, Inc.2.3006.48%2,290,773160.05M
201MBRXMoleculin Biotech, Inc.0.409-3.67%2,279,6842.18M
202OPTUOptimum Communications, Inc.0.8751.92%2,270,344416.96M
203EVTLVertical Aerospace Ltd.1.3808.66%2,263,544175.71M
204UCARU Power Limited0.928-5.81%2,230,76823.88M
205PHGEBiomX Inc.0.183-2.09%2,203,2291.86M
206XXITwenty One Capital, Inc.4.5002.97%2,172,3351.56B
207ACDCProFrac Holding Corp.4.2302.92%2,158,577765.29M
208SIDCompanhia Siderรบrgica Nacional0.9350.56%2,130,8051.24B
209CDTGCDT Environmental Technology Investment Holdings Limited1.17027.44%2,129,4133.53M
210VGZVista Gold Corp.1.8503.93%2,112,991270.05M
211STAKSTAK Inc.1.700-13.71%2,094,52632.66M
212CGCCanopy Growth Corporation0.931-2.76%2,084,791396.18M
213RCKTRocket Pharmaceuticals, Inc.3.4400.88%2,082,850375.63M
214AIBAIB Data Centers Inc.2.0906.63%2,074,509158.80M
215NNBRNN, Inc.3.8506.35%2,028,846203.18M
216SFIXStitch Fix, Inc.4.2502.66%2,016,173567.06M
217MRLNMerlin, Inc.4.2409.00%2,016,166409.26M
218CLNEClean Energy Fuels Corp.1.8700.54%2,015,891411.82M
219BLNDBlend Labs, Inc.1.9903.11%2,007,569481.81M
220QUCYQuantum Cyber N.V.1.50019.05%2,005,40934.15M
221AVXLAnavex Life Sciences Corp.3.1506.78%1,977,455291.92M
222BURBurford Capital Limited4.3402.12%1,977,086953.00M
223QTEXQTREX Quantum Ltd.1.0503.96%1,941,98058.49M
224TIGRUP Fintech Holding Limited4.780-1.65%1,932,159850.87M
225HUBCHUB Cyber Security Ltd.0.928-10.77%1,929,1213.09M
226SLIStandard Lithium Ltd.2.2106.76%1,919,386537.46M
227BGSB&G Foods, Inc.3.560-0.28%1,918,586288.95M
228TMQTrilogy Metals Inc.3.4407.50%1,914,792596.88M
229LESLLeslie's, Inc.1.32022.22%1,899,24612.35M
230LASELaser Photonics Corporation1.0707.79%1,888,10041.27M
231NAUTNautilus Biotechnology, Inc.0.985-2.45%1,866,874125.38M
232BTGOBitgo Holdings, Inc.4.980-1.58%1,857,197577.48M
233AGNTAGNT, Inc4.2202.93%1,829,886693.45M
234BSINBig Sky Industrial Inc.1.1905.31%1,826,65162.26M
235SRFMSurf Air Mobility Inc.0.8285.46%1,808,97583.13M
236MDXGMiMedx Group, Inc.4.270-1,806,926622.40M
237ZENAZenaTech, Inc.1.3506.30%1,788,547104.73M
238VIVKVivakor, Inc.1.650-8.33%1,787,2251.10M
239HAOHaoxi Health Technology Limited0.160-2.32%1,766,344355.61K
240HOVRNew Horizon Aircraft Ltd.1.7900.56%1,765,526119.62M
241ARAYAccuray Incorporated0.31115.34%1,750,77237.02M
242FAMIFarmmi, Inc.0.159-0.56%1,731,5382.20M
243IMCCIM Cannabis Corp.0.1271.03%1,714,735790.36K
244ATCHAtlasClear Holdings, Inc.0.183-1.61%1,712,60327.51M
245SANASana Biotechnology, Inc.3.4006.92%1,709,6891.02B
246ACHAccendra Health, Inc.2.940-13.78%1,686,408225.16M
247ANGXAngel Studios, Inc.4.4605.94%1,686,114831.40M
248LRMRLarimar Therapeutics, Inc.4.1103.27%1,681,528429.01M
249ITRGIntegra Resources Corp.2.2103.27%1,676,392447.19M
250OVIDOvid Therapeutics Inc.2.5409.01%1,666,457474.07M
251LVWRLiveWire Group, Inc.1.420-15.48%1,658,294290.76M
252CSANCosan S.A.3.130-3.10%1,650,1853.16B
253PALIPalisade Bio, Inc.2.0706.70%1,646,432359.31M
254RLXRLX Technology Inc.1.960-1.51%1,636,1672.40B
255EZRAReliance Global Group, Inc.2.220-16.23%1,635,7912.23M
256SUGPSU Group Holdings Limited0.384-19.65%1,625,7911.72M
257BRSPBrightSpire Capital, Inc.4.980-2.92%1,621,959630.09M
258OXSQOxford Square Capital Corp.1.500-1.32%1,608,779157.59M
259TNYATenaya Therapeutics, Inc.0.7421.73%1,607,720160.93M
260ACBAurora Cannabis Inc.2.810-0.71%1,603,913171.32M
261NFGCNew Found Gold Corp.1.440-0.69%1,599,217520.19M
262INVInnventure, Inc.3.6408.98%1,597,582305.92M
263SNDLSNDL Inc.1.210-1.22%1,590,677300.88M
264RCReady Capital Corporation1.5903.92%1,587,247263.21M
265WOOFPetco Health and Wellness Company, Inc.2.9601.72%1,582,230845.27M
266KSCPKnightscope, Inc.1.6203.18%1,568,07527.95M
267ASTLAlgoma Steel Group Inc.4.2207.65%1,560,581445.89M
268EDITEditas Medicine, Inc.2.7704.53%1,559,623425.09M
269BTQBTQ Technologies Corp.3.9803.92%1,547,791498.61M
270CRDLCardiol Therapeutics Inc.1.3603.82%1,535,672144.62M
271PERFPerfect Corp.1.920-0.52%1,512,391195.55M
272ACREAres Commercial Real Estate Corporation4.6308.94%1,492,066256.71M
273GEMIGemini Space Station, Inc.4.2105.51%1,487,216502.21M
274FEEDENvue Medical, Inc.0.3707.72%1,478,0113.22M
275HRTXHeron Therapeutics, Inc.0.5120.02%1,461,04696.82M
276MDCXMedicus Pharma Ltd.0.3041.00%1,417,26317.22M
277KDKKodiak AI, Inc.4.5205.61%1,412,799831.00M
278CRONCronos Group Inc.2.810-0.71%1,401,5321.05B
279HNSTThe Honest Company, Inc.3.8906.14%1,398,376428.21M
280CTMCastellum, Inc.0.7917.63%1,392,90774.91M
281DOMODomo, Inc.3.840-1.79%1,369,683173.38M
282ADCTADC Therapeutics SA1.1004.76%1,368,008139.91M
283LUCDLucid Diagnostics Inc.0.959-0.95%1,361,137182.99M
284SRXHSRX Global Inc.1.370-4.86%1,355,52519.60M
285CRBUCaribou Biosciences, Inc.1.5704.67%1,335,780155.71M
286MISTMilestone Pharmaceuticals Inc.1.1704.46%1,323,089159.18M
287CNDTConduent Incorporated1.7802.89%1,319,870276.07M
288RWTRedwood Trust, Inc.4.6901.52%1,307,199589.10M
289CYPHCypherpunk Technologies Inc.0.6908.35%1,306,60073.46M
290BANLCBL International Limited4.5480.40%1,285,4129.62M
291NFENew Fortress Energy Inc.0.3473.16%1,281,32898.97M
292AIMAIM ImmunoTech Inc.0.263-0.38%1,266,4745.81M
293PLTKPlaytika Holding Corp.4.060-1,261,8471.54B
294REKRRekor Systems, Inc.0.6905.50%1,260,35094.95M
295STXSStereotaxis, Inc.1.4206.77%1,258,712141.47M
296NRXPNRx Pharmaceuticals, Inc.3.050-5.86%1,256,699127.83M
297IKTInhibikase Therapeutics, Inc.2.44010.41%1,255,013476.83M
298PRQRProQR Therapeutics N.V.1.8307.02%1,249,548258.25M
299WHLRWheeler Real Estate Investment Trust, Inc.0.5301.96%1,243,71227.61K
300PTLOPortillo's Inc.4.530-0.22%1,243,229343.40M
301GSUNGolden Sun Technology Group Limited0.534-4.28%1,232,7544.66M
302KULRKULR Technology Group, Inc.2.8101.08%1,226,091129.92M
303GOGOGogo Inc.4.6604.02%1,222,312630.21M
304CYHCommunity Health Systems, Inc.2.9601.37%1,221,430401.16M
305DEFTDeFi Technologies Inc.0.472-0.40%1,216,191176.50M
306LABStandard BioTools Inc.0.821-5.28%1,196,710321.20M
307GTNGray Media, Inc.4.2901.66%1,168,410419.05M
308SABSSAB Biotherapeutics, Inc.3.8501.58%1,162,644294.39M
309BAKBraskem S.A.2.280-1.72%1,158,158827.20M
310NEOVNeoVolta Inc.2.5302.43%1,145,952138.91M
311CVGICommercial Vehicle Group, Inc.3.890-15.25%1,142,088147.81M
312KITTNauticus Robotics, Inc.1.08010.80%1,135,6215.40M
313ECCEagle Point Credit Company3.8500.52%1,133,885509.00M
314NCTIntercont (Cayman) Limited3.380-3.70%1,125,8755.56M
315RANIRani Therapeutics Holdings, Inc.0.8202.33%1,120,195111.81M
316PUSAAureus Greenway Holdings Inc.3.05011.72%1,109,66965.89M
317MTNBMatinas BioPharma Holdings, Inc.0.291-3.68%1,092,6491.86M
318ZEOZeo Energy Corp.0.55515.10%1,088,17832.19M
319SOARVolato Group, Inc.0.1452.98%1,085,6254.76M
320LUNGPulmonx Corporation2.060-2.83%1,060,82087.01M
321NIXXNixxy, Inc.0.558-0.04%1,056,40715.01M
322AIOTPowerFleet, Inc.4.2905.15%1,049,902567.12M
323VUZIVuzix Corporation2.64010.00%1,048,187219.54M
324EXFYExpensify, Inc.1.9304.32%1,048,057186.13M
325EMBCEmbecta Corp.3.8202.69%1,047,873226.63M
326PROPPrairie Operating Co.0.7532.19%1,046,61173.55M
327BTCSBTCS Inc.1.0701.90%1,045,46453.26M
328LIDRAEye, Inc.1.26011.50%1,044,11058.36M
329ARAIArrive AI Inc.0.244-2.51%1,041,47012.67M
330TPETTrio Petroleum Corp.0.261-3.69%1,039,66311.55M
331VTAKCatheter Precision, Inc.0.2764.62%1,034,973743.12K
332NNOXNano-X Imaging Ltd.1.070-2.73%1,029,87574.47M
333NAGENiagen Bioscience, Inc.3.470-1.70%1,029,812276.95M
334IVAInventiva S.A.4.5106.12%1,024,3691.02B
335SAFXXCF Global, Inc.0.369-1.34%1,018,589122.72M
336VWAVVisionWave Holdings, Inc.1.490-5.70%1,015,49937.83M
337KWMK Wave Media Ltd.2.220-26.49%1,006,8695.42M
338BZFDBuzzFeed, Inc.1.2203.39%1,001,96199.86M
339UAVSAgEagle Aerial Systems, Inc.0.7362.34%996,61043.13M
340MXMagnachip Semiconductor Corporation3.6705.76%992,542133.99M
341FBIOFortress Biotech, Inc.2.720-1.45%992,27290.36M
342SDSTStardust Power Inc.0.690-1.39%982,1027.30M
343PRZOParaZero Technologies Ltd.0.5605.82%977,82413.84M
344ALDXAldeyra Therapeutics, Inc.1.5501.31%975,52093.50M
345ATYRaTyr Pharma, Inc.0.5297.56%974,95551.89M
346ABUSArbutus Biopharma Corporation4.4201.38%958,664873.12M
347TRXTRX Gold Corporation0.8143.51%956,702256.77M
348BLNKBlink Charging Co.0.5613.28%956,06280.55M
349SURGSurgePays, Inc.0.210-1.17%946,4365.28M
350CNTXContext Therapeutics Inc.0.6222.93%945,36157.13M
351CMTGClaros Mortgage Trust, Inc.1.730-2.81%944,558244.08M
352ZCMDZhongchao Inc.1.060-6.19%940,4244.42M
353FWDIForward Industries, Inc.4.2203.69%931,798311.24M
354PYXSPyxis Oncology, Inc.3.1603.95%926,185200.20M
355DSXDiana Shipping Inc.2.500-922,922298.63M
356LXLexinFintech Holdings Ltd.1.4800.68%922,677243.89M
357BDTXBlack Diamond Therapeutics, Inc.1.7802.59%917,200102.00M
358LXEOLexeo Therapeutics, Inc.4.4105.00%917,006346.28M
359TGHLThe Growhub Limited0.900-26.21%916,12322.77M
360PLGPlatinum Group Metals Ltd.1.3806.98%906,685164.09M
361LODEComstock Inc.3.1805.30%905,916241.66M
362CNTNCanton Strategic Holdings, Inc.1.910-4.50%900,440147.30M
363VLNValens Semiconductor Ltd.1.7507.36%896,879189.48M
364FJETStarfighters Space, Inc.4.0306.05%888,899178.02M
365IFRXInflaRx N.V.1.7801.71%888,689262.18M
366MGNXMacroGenics, Inc.3.9002.09%875,964247.90M
367VCIGVCI Global Limited0.3233.86%869,1673.00M
368ARBEArbe Robotics Ltd.0.7293.36%865,66189.36M
369TCPCBlackRock TCP Capital Corp.3.5204.45%862,118295.34M
370CHAICore AI Holdings, Inc.0.3740.40%861,3877.44M
371VTEXVTEX4.4300.68%860,858755.25M
372UPXIUpexi, Inc.0.8334.14%858,51158.54M
373LCTXLineage Cell Therapeutics, Inc.1.1200.90%857,838279.21M
374TUYATuya Inc.1.7501.16%851,4461.07B
375IPSCCentury Therapeutics, Inc.2.0101.52%849,417362.51M
376LNAILunai Bioworks Inc.2.5506.69%845,19311.56M
377GALTGalectin Therapeutics Inc.2.985-1.49%844,236196.58M
378AMTXAemetis, Inc.1.6206.58%843,912113.99M
379ENTXEntera Bio Ltd.2.870-3.04%841,548141.46M
380ORGOOrganogenesis Holdings Inc.2.3701.28%831,555304.96M
381NMRANeumora Therapeutics, Inc.1.600-2.44%830,895296.45M
382TVGrupo Televisa, S.A.B.2.750-1.79%830,3441.47B
383CRCTCricut, Inc.4.9403.13%829,7671.04B
384CHGGChegg, Inc.1.0300.98%819,843115.32M
385CTKBCytek Biosciences, Inc.4.280-0.70%819,167552.73M
386SHFSSHF Holdings, Inc.0.1971.87%813,0811.27M
387SMRTSmartRent, Inc.1.0502.94%810,386202.48M
388ACCOACCO Brands Corporation4.3701.16%810,030403.38M
389AIFCAI Financial Corporation0.4226.51%809,57159.00M
390MWYNMarwynn Holdings, Inc.0.6801.34%808,99013.73M
391ANVSAnnovis Bio, Inc.1.8708.72%808,96379.55M
392ASTIAscent Solar Technologies, Inc.3.54015.69%806,26333.50M
393ELDNEledon Pharmaceuticals, Inc.3.4901.75%805,243269.79M
394JZXNJiuzi Holdings, Inc.1.6306.54%803,279835.79K
395NMADNOMAD Power Solutions, Inc.3.740-13.02%802,54576.22M
396VEEAVeea Inc.0.1748.20%796,3578.78M
397TCRXTScan Therapeutics, Inc.0.7371.81%796,24648.13M
398ZNTLZentalis Pharmaceuticals, Inc.4.8804.95%788,633347.39M
399GNLXGenelux Corporation2.820-5.37%787,196125.23M
400BCDABioCardia, Inc.0.9109.50%782,00810.35M
401LGVNLongeveron Inc.0.7421.38%777,95723.45M
402HITIHigh Tide Inc.2.2504.65%775,134197.72M
403UISUnisys Corporation2.990-766,062218.02M
404IMRXImmuneering Corporation4.4005.52%764,699284.67M
405HLLYHolley Inc.2.8302.54%758,273340.65M
406PNBKPatriot National Bancorp, Inc.1.130-3.42%755,921132.97M
407ZSQRZ Squared Inc.4.300-16.34%755,246221.34M
408NAMMNamib Minerals1.320-1.49%753,80671.92M
409SPROSpero Therapeutics, Inc.1.2306.96%751,91771.22M
410NKTXNkarta, Inc.2.2605.12%750,840161.69M
411TELATELA Bio, Inc.0.90722.51%743,60940.58M
412ECXECARX Holdings Inc.1.1000.92%739,164419.17M
413STEXStreamex Corp.0.7793.99%737,420141.61M
414BDRXBiodexa Pharmaceuticals Plc1.4904.93%734,2091.24M
415CGTXCognition Therapeutics, Inc.0.98610.61%733,81788.25M
416EDBLEdible Garden AG Incorporated1.910-16.23%726,185232.14K
417TOVXTheriva Biologics, Inc.0.2282.56%726,00610.48M
418ZIPZipRecruiter, Inc.4.4906.90%724,696366.04M
419AIVApartment Investment and Management Company2.670-0.74%721,307408.31M
420JSPRJasper Therapeutics, Inc.0.6669.76%718,79818.63M
421IRDOpus Genetics, Inc.3.7101.92%718,431306.32M
422WRNWestern Copper and Gold Corporation2.2105.24%718,093497.29M
423CDZICadiz Inc.3.1802.91%716,696267.39M
424PLXProtalix BioTherapeutics, Inc.2.3702.16%716,163190.95M
425GUTSFractyl Health, Inc.0.6851.15%706,268108.67M
426BYRNByrna Technologies Inc.4.740-3.27%700,593107.57M
427PROKProKidney Corp.1.6304.49%698,919492.36M
428GLNDGreenland Energy Company2.3051.54%696,759100.80M
429WWRWestwater Resources, Inc.0.429-0.83%693,48854.51M
430ELTXElicio Therapeutics, Inc.3.16010.49%692,40674.11M
431XOSXos, Inc.2.63021.20%690,86835.92M
432CDXSCodexis, Inc.1.430-1.38%687,823129.98M
433DPRODraganfly Inc.4.4004.27%684,704155.68M
434CRVOCervoMed Inc.2.8007.69%680,69037.87M
435NEXRNexera Technologies Ltd3.010-0.33%670,6981.68M
436CASTFreeCast, Inc.1.230-5.02%667,36758.52M
437DFLIDragonfly Energy Holdings Corp.1.150-2.13%666,83614.74M
438POASPhaos Technology Holdings (Cayman) Limited0.1975.91%665,4076.22M
439FABCFabric.AI, Inc.2.9106.59%655,47619.36M
440MBOTMicrobot Medical Inc.1.8202.82%647,186122.24M
441CRDFCardiff Oncology, Inc.0.929-0.55%646,83163.51M
442BIOTInstinct Bio Technical Company Holdings Inc.0.429-1.54%644,59712.34M
443PNNTPennantPark Investment Corporation3.5203.23%643,788229.84M
444OMEXOdyssey Marine Exploration, Inc.0.73711.86%643,61543.15M
445BEEMBeam Global1.1505.50%642,83925.53M
446LFMDLifeMD, Inc.3.9004.56%641,753188.61M
447ENGNenGene Therapeutics Inc.1.7750.28%640,751118.91M
448GLDGGoldMining Inc.0.9001.84%639,738179.14M
449SLXNSilexion Therapeutics Corp1.900-2.56%637,566796.09K
450VBIOValion Bio, Inc.0.3325.16%635,8841.06M
451GRNTGranite Ridge Resources, Inc.4.770-0.42%634,579629.14M
452HGBLHeritage Global Inc.1.020-3.32%634,16135.43M
453RBBNRibbon Communications Inc.2.1702.36%622,619388.05M
454BMEABiomea Fusion, Inc.1.2302.50%622,59188.93M
455CIRCCircle8 Group, Inc.0.6963.96%618,71862.58M
456LPSNLivePerson, Inc.2.19022.35%618,63026.67M
457CHRSCoherus Oncology, Inc.1.4802.78%617,715228.29M
458AMPYAmplify Energy Corp.3.980-0.75%616,206164.32M
459CCLDCareCloud, Inc.2.600-1.89%612,677110.48M
460LULufax Holding Ltd1.5301.32%609,3451.33B
461AISPAirship AI Holdings, Inc.1.9659.17%605,56267.67M
462RYDERyde Group Ltd0.8274.73%605,356140.43M
463CHGAChange Agents Corporation0.2015.46%605,1632.42M
464HOWLWerewolf Therapeutics, Inc.0.41512.79%605,03620.15M
465XFORX4 Pharmaceuticals, Inc.4.2904.89%604,703404.63M
466MVISMicroVision, Inc.3.655-5.06%602,25383.98M
467DDCDDC Enterprise Limited0.43210.18%600,31121.28M
468DGNXDiginex Limited1.380-5.48%593,16140.16M
469RMNIRimini Street, Inc.4.9202.71%590,540459.31M
470CNTYCentury Casinos, Inc.1.220-5.43%590,10034.32M
471ONCYOncolytics Biotech Inc.0.8114.58%578,64096.74M
472TLSATiziana Life Sciences Ltd0.968-0.18%577,802125.12M
473HYPRHyperfine, Inc.1.0203.95%575,817101.26M
474BYAHPark Ha Biological Technology Co., Ltd.0.335-5.50%574,8472.03M
475ONMDOneMedNet Corporation0.712-6.16%571,92138.78M
476ALVOAlvotech3.8401.32%570,6611.37B
477DFDVDeFi Development Corp.2.7503.77%564,26782.83M
478HAINThe Hain Celestial Group, Inc.0.5407.08%563,47648.73M
479MOBXMobix Labs, Inc.1.8105.85%553,58024.32M
480BIYABaiya International Group Inc.2.840-8.39%552,57219.40M
481MERCMercer International Inc.0.7095.96%550,59547.40M
482BGLBlue Gold Limited0.2021.87%548,3928.25M
483WALDWaldencast plc1.540-9.41%546,282197.52M
484QNCQuantum eMotion Corp.2.2004.27%541,405485.04M
485CMRCCommerce.com, Inc.3.2602.84%538,963268.99M
486USDEStablecoinX Inc.1.98015.12%530,23959.31M
487LUCYLucyd, Inc0.7428.70%530,0306.39M
488LBGJLi Bang International Corporation Inc.3.560-15.04%527,13859.78K
489LGOLargo Inc.0.6647.10%527,02261.25M
490ENICEnel Chile S.A.4.500-0.22%526,9666.14B
491TTECTTEC Holdings, Inc.2.7208.80%526,029132.35M
492NPWRNET Power Inc.1.5401.99%525,067346.13M
493ACCLAcco Group Holdings Limited2.75020.09%524,59238.36M
494ZVIAZevia PBC1.7302.98%518,847133.18M
495BFRIBiofrontera Inc.1.2202.52%516,22715.62M
496PLBYPlayboy, Inc.1.2203.39%514,517141.48M
497EARNEllington Credit Company4.310-1.15%503,984164.64M
498SEVAptera Motors Corp.1.9707.07%503,75172.10M
499AZTRAzitra, Inc.0.1384.08%502,9712.23M
500SCNIScinai Immunotherapeutics Ltd.0.250-8.35%502,164990.74K