Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1375 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VNRX | VolitionRx Limited | 0.501 | 47.70% | 352,966,236 | 7.12M |
| 2 | RITR | Reitar Logtech Holdings Limited | 0.0970 | 11.75% | 246,756,674 | 6.06M |
| 3 | CELU | Celularity Inc. | 2.100 | 138.53% | 220,053,309 | 60.79M |
| 4 | WKSP | Worksport Ltd. | 0.630 | 23.53% | 192,479,355 | 9.64M |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | 0.640 | 68.42% | 144,022,941 | 22.71M |
| 6 | NCPL | Netcapital Inc. | 0.539 | 7.55% | 103,867,666 | 4.23M |
| 7 | MERC | Mercer International Inc. | 0.390 | -5.57% | 99,113,564 | 26.13M |
| 8 | PPCB | Propanc Biopharma, Inc. | 2.230 | 108.41% | 96,842,493 | 5.08M |
| 9 | LGCL | Lucas GC Limited | 0.0533 | -6.98% | 89,471,245 | 2.28M |
| 10 | OBAI | Our Bond, Inc. | 0.365 | 13.56% | 64,314,806 | 10.95M |
| 11 | PLUG | Plug Power Inc. | 2.270 | 4.61% | 50,884,235 | 3.17B |
| 12 | MIMI | Mint Incorporation Limited | 1.290 | -28.33% | 50,508,457 | 9.11M |
| 13 | KEEL | Keel Infrastructure Corp. | 3.510 | 4.46% | 47,730,139 | 2.17B |
| 14 | SOAR | Volato Group, Inc. | 0.205 | -15.60% | 47,605,367 | 10.99M |
| 15 | LGPS | LogProstyle Inc. | 1.520 | 74.85% | 45,852,274 | 35.89M |
| 16 | EPOW | E-Power Inc. | 0.448 | 4.43% | 45,064,886 | 24.45M |
| 17 | BTBT | Bit Digital, Inc. | 1.590 | 1.92% | 41,174,533 | 573.20M |
| 18 | GSUN | Golden Sun Technology Group Limited | 0.338 | 26.88% | 37,597,563 | 3.39M |
| 19 | FAMI | Farmmi, Inc. | 0.103 | -0.19% | 37,154,763 | 1.43M |
| 20 | ABEV | Ambev S.A. | 2.880 | -0.69% | 34,744,783 | 45.16B |
| 21 | CAN | Canaan Inc. | 0.443 | 11.25% | 31,122,455 | 329.97M |
| 22 | GRAB | Grab Holdings Limited | 3.590 | -1.37% | 30,897,236 | 14.64B |
| 23 | YAAS | Youxin Technology Ltd | 2.500 | -0.79% | 29,740,270 | 39.29M |
| 24 | OMH | Ohmyhome Limited | 0.0759 | -22.55% | 28,190,651 | 6.41M |
| 25 | TE | T1 Energy Inc. | 4.960 | 9.98% | 28,031,821 | 1.46B |
| 26 | NIO | NIO Inc. | 4.360 | -0.23% | 25,407,136 | 10.91B |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.190 | 4.59% | 24,652,668 | 1.53B |
| 28 | BBD | Banco Bradesco S.A. | 3.230 | -0.92% | 24,029,443 | 32.68B |
| 29 | VTAK | Catheter Precision, Inc. | 0.203 | -3.01% | 21,688,606 | 2.92M |
| 30 | RZLV | Rezolve AI PLC | 2.940 | 1.03% | 21,588,124 | 1.17B |
| 31 | OPEN | Opendoor Technologies Inc. | 3.380 | -0.88% | 21,185,386 | 3.28B |
| 32 | BTCT | BTC Digital Ltd. | 2.100 | 16.02% | 20,664,105 | 24.78M |
| 33 | IQ | iQIYI, Inc. | 0.924 | -5.98% | 20,499,778 | 891.68M |
| 34 | JBLU | JetBlue Airways Corporation | 4.890 | -2.00% | 20,204,492 | 1.85B |
| 35 | GPUS | Hyperscale Data, Inc. | 0.332 | -10.27% | 19,855,980 | 46.75M |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | 6.62% | 19,051,862 | 836.92M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.700 | 3.45% | 18,060,097 | 2.41B |
| 38 | DNN | Denison Mines Corp. | 3.670 | 1.10% | 16,775,669 | 3.29B |
| 39 | GGB | Gerdau S.A. | 4.700 | 5.38% | 16,375,231 | 8.26B |
| 40 | HTZ | Hertz Global Holdings, Inc. | 2.040 | -2.39% | 16,300,555 | 727.16M |
| 41 | WNW | Meiwu Technology Company Limited | 3.310 | 33.47% | 15,996,339 | 87.15M |
| 42 | AEMD | Aethlon Medical, Inc. | 2.170 | -4.82% | 15,500,269 | 1.54M |
| 43 | GOSS | Gossamer Bio, Inc. | 0.170 | -2.19% | 15,365,607 | 83.15M |
| 44 | DVLT | Datavault AI Inc. | 0.297 | 1.71% | 15,217,167 | 282.26M |
| 45 | CYPH | Cypherpunk Technologies Inc. | 1.890 | 15.95% | 14,512,172 | 203.67M |
| 46 | EOSE | Eos Energy Enterprises, Inc. | 3.420 | 2.40% | 14,390,097 | 1.25B |
| 47 | NMTC | NeuroOne Medical Technologies Corporation | 1.980 | -1.00% | 13,713,588 | 18.03M |
| 48 | WIT | Wipro Limited | 1.800 | -1.64% | 13,543,987 | 18.33B |
| 49 | AKBA | Akebia Therapeutics, Inc. | 0.940 | 3.67% | 13,287,221 | 260.42M |
| 50 | CISS | C3is Inc. | 2.130 | -27.30% | 12,269,399 | 696.65K |
| 51 | AZIO | Azio AI Holdings, Inc. | 1.350 | 15.38% | 11,907,859 | 22.23M |
| 52 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.820 | -0.62% | 11,735,780 | 17.03B |
| 53 | GNS | Genius Group Limited | 0.196 | 13.39% | 11,532,981 | 38.08M |
| 54 | ZCMD | Zhongchao Inc. | 0.970 | 20.44% | 11,068,591 | 4.05M |
| 55 | UWMC | UWM Holdings Corporation | 1.480 | 1.37% | 10,868,319 | 2.37B |
| 56 | SOC | Sable Offshore Corp. | 4.660 | 0.65% | 10,864,235 | 894.11M |
| 57 | BTE | Baytex Energy Corp. | 4.820 | 2.99% | 10,685,849 | 3.37B |
| 58 | SLNH | Soluna Holdings, Inc. | 1.190 | 2.59% | 10,657,622 | 291.06M |
| 59 | BRNX | BrenX Ltd. | 3.860 | -38.14% | 10,349,863 | 1.69M |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -1.43% | 10,050,083 | 1.84B |
| 61 | UPXI | Upexi, Inc. | 1.155 | 8.96% | 9,792,910 | 81.15M |
| 62 | FNGR | FingerMotion, Inc. | 0.173 | 7.24% | 9,318,538 | 11.53M |
| 63 | RYET | Ruanyun Edai Technology Inc. | 0.970 | 2.12% | 9,165,385 | 36.17M |
| 64 | SMJF | SMJ International Holdings Inc. | 1.470 | -87.03% | 9,127,836 | 40.73M |
| 65 | RR | Richtech Robotics Inc. | 1.950 | 5.41% | 9,028,771 | 438.95M |
| 66 | LDI | loanDepot, Inc. | 0.973 | 10.32% | 8,909,230 | 329.09M |
| 67 | KOS | Kosmos Energy Ltd. | 2.870 | 3.24% | 8,602,662 | 1.71B |
| 68 | ORBS | Eightco Holdings Inc. | 0.821 | 2.28% | 8,049,837 | 352.68M |
| 69 | YJ | Yunji Inc. | 3.190 | 15.58% | 8,015,105 | 15.71M |
| 70 | BAK | Braskem S.A. | 1.640 | 10.81% | 7,929,552 | 620.00M |
| 71 | GERN | Geron Corporation | 1.530 | - | 7,883,087 | 982.98M |
| 72 | VBIO | Valion Bio, Inc. | 0.123 | -21.41% | 7,721,641 | 2.72M |
| 73 | VZLA | Vizsla Silver Corp. | 4.160 | 3.48% | 6,916,006 | 1.42B |
| 74 | BIRD | Smartbird, Inc | 2.770 | 16.39% | 6,903,797 | 32.71M |
| 75 | GPRO | GoPro, Inc. | 0.605 | 1.37% | 6,835,253 | 111.64M |
| 76 | IAUX | i-80 Gold Corp. | 1.920 | 2.13% | 6,821,670 | 1.63B |
| 77 | PACB | Pacific Biosciences of California, Inc. | 1.550 | -0.64% | 6,739,591 | 481.79M |
| 78 | OTLK | Outlook Therapeutics, Inc. | 0.641 | 2.86% | 6,615,840 | 156.07M |
| 79 | LAES | SEALSQ Corp | 2.610 | 5.24% | 6,601,718 | 519.45M |
| 80 | FGL | Founder Group Limited | 0.178 | -7.39% | 6,448,521 | 203.93K |
| 81 | COTY | Coty Inc. | 2.760 | 0.73% | 6,390,150 | 2.43B |
| 82 | GTM | ZoomInfo Technologies Inc. | 4.080 | 7.37% | 6,054,097 | 1.19B |
| 83 | EYPT | EyePoint, Inc. | 4.630 | -7.21% | 5,992,930 | 399.16M |
| 84 | MVST | Microvast Holdings, Inc. | 0.769 | 0.30% | 5,966,944 | 295.63M |
| 85 | LAC | Lithium Americas Corp. | 3.170 | -1.25% | 5,929,871 | 1.15B |
| 86 | AIXI | Xiao-I Corporation | 0.590 | -26.67% | 5,822,598 | 543.15K |
| 87 | VEEA | Veea Inc. | 0.100 | -18.37% | 5,811,494 | 6.22M |
| 88 | LUCY | Lucyd, Inc | 0.941 | -16.70% | 5,755,900 | 8.10M |
| 89 | ZONE | CleanCore Solutions, Inc. | 0.147 | 0.69% | 5,698,494 | 73.56M |
| 90 | ARRY | Array Technologies, Inc. | 4.670 | -0.85% | 5,567,497 | 719.22M |
| 91 | SES | SES AI Corporation | 0.548 | 2.37% | 5,421,319 | 203.61M |
| 92 | MPT | Medical Properties Trust, Inc. | 4.030 | -1.23% | 5,211,354 | 2.41B |
| 93 | RXT | Rackspace Technology, Inc. | 3.380 | -0.59% | 5,079,176 | 861.47M |
| 94 | ALLO | Allogene Therapeutics, Inc. | 2.090 | 2.45% | 4,721,626 | 722.08M |
| 95 | CYCU | Cycurion, Inc. | 0.484 | 5.54% | 4,693,797 | 12.51M |
| 96 | URG | Ur-Energy Inc. | 1.530 | 0.66% | 4,665,388 | 601.70M |
| 97 | LASE | Laser Photonics Corporation | 1.590 | 12.77% | 4,649,530 | 79.78M |
| 98 | AEON | AEON Biopharma, Inc. | 0.294 | 16.86% | 4,570,218 | 14.66M |
| 99 | SUGP | SU Group Holdings Limited | 0.892 | -10.84% | 4,513,948 | 1.44M |
| 100 | YYGH | YY Group Holding Limited | 1.910 | -9.91% | 4,335,755 | 6.12M |
| 101 | REI | Ring Energy, Inc. | 1.470 | 5.00% | 4,274,249 | 382.99M |
| 102 | ENVX | Enovix Corporation | 3.590 | 5.59% | 4,185,396 | 768.30M |
| 103 | CLVT | Clarivate Plc | 2.030 | 2.01% | 4,179,530 | 1.30B |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 3.000 | 3.81% | 4,079,313 | 454.79M |
| 105 | ABAT | American Battery Technology Company | 2.675 | 2.88% | 4,042,422 | 364.91M |
| 106 | INDI | indie Semiconductor, Inc. | 4.040 | 3.59% | 3,954,632 | 936.51M |
| 107 | PSEC | Prospect Capital Corporation | 2.280 | -1.30% | 3,830,287 | 1.20B |
| 108 | GETY | Getty Images Holdings, Inc. | 0.278 | -0.79% | 3,752,052 | 116.96M |
| 109 | EVGO | EVgo, Inc. | 1.435 | -1.71% | 3,699,819 | 451.33M |
| 110 | GOVX | GeoVax Labs, Inc. | 0.717 | 13.79% | 3,599,849 | 5.28M |
| 111 | CABA | Cabaletta Bio, Inc. | 3.380 | 4.00% | 3,556,274 | 573.06M |
| 112 | IGC | IGC Pharma, Inc. | 0.334 | 8.51% | 3,522,469 | 34.52M |
| 113 | EVTL | Vertical Aerospace Ltd. | 0.740 | -1.36% | 3,463,387 | 127.06M |
| 114 | VWAV | VisionWave Holdings, Inc. | 0.854 | -16.32% | 3,446,454 | 24.62M |
| 115 | AMPG | AmpliTech Group, Inc. | 3.740 | 5.35% | 3,388,143 | 112.36M |
| 116 | BTCS | BTCS Inc. | 1.590 | 9.66% | 3,339,129 | 83.43M |
| 117 | BORR | Borr Drilling Limited | 4.540 | 3.18% | 3,280,588 | 1.40B |
| 118 | BTQ | BTQ Technologies Corp. | 3.670 | 10.21% | 3,223,570 | 493.59M |
| 119 | GEMI | Gemini Space Station, Inc. | 4.710 | 3.74% | 3,207,312 | 610.66M |
| 120 | BMRA | Biomerica, Inc. | 2.100 | 24.27% | 3,164,779 | 6.49M |
| 121 | CHGA | Change Agents Corporation | 0.131 | -27.02% | 3,055,708 | 2.61M |
| 122 | DEFT | DeFi Technologies Inc. | 0.651 | 10.56% | 2,940,582 | 226.38M |
| 123 | CLOV | Clover Health Investments, Corp. | 4.230 | -0.47% | 2,937,491 | 2.25B |
| 124 | OPTT | Ocean Power Technologies, Inc. | 0.179 | -1.32% | 2,931,768 | 47.85M |
| 125 | OCGN | Ocugen, Inc. | 1.370 | -2.84% | 2,897,720 | 464.58M |
| 126 | KOPN | Kopin Corporation | 4.820 | 1.90% | 2,892,413 | 865.27M |
| 127 | TLRY | Tilray Brands, Inc. | 4.570 | -1.51% | 2,872,629 | 619.76M |
| 128 | KXIN | Kaixin Holdings | 1.500 | -71.26% | 2,853,371 | 2.34M |
| 129 | CGC | Canopy Growth Corporation | 1.010 | -2.42% | 2,847,737 | 435.65M |
| 130 | HUMA | Humacyte, Inc. | 0.693 | 1.63% | 2,824,688 | 192.43M |
| 131 | LX | LexinFintech Holdings Ltd. | 1.155 | -2.12% | 2,818,326 | 190.33M |
| 132 | DDC | DDC Enterprise Limited | 0.542 | -6.71% | 2,760,661 | 26.70M |
| 133 | YMT | Yimutian Inc. | 2.780 | -13.99% | 2,758,841 | 21.20M |
| 134 | NFE | New Fortress Energy Inc. | 0.305 | 5.54% | 2,741,608 | 87.12M |
| 135 | OPTU | Optimum Communications, Inc. | 1.020 | -5.56% | 2,715,669 | 400.41M |
| 136 | SABR | Sabre Corporation | 2.140 | -1.83% | 2,712,016 | 863.67M |
| 137 | CLNE | Clean Energy Fuels Corp. | 1.600 | -1.23% | 2,646,294 | 352.71M |
| 138 | INVZ | Innoviz Technologies Ltd. | 0.355 | 7.09% | 2,620,234 | 102.22M |
| 139 | WTI | W&T Offshore, Inc. | 3.660 | 2.52% | 2,599,041 | 552.45M |
| 140 | VERI | Veritone, Inc. | 0.820 | 2.33% | 2,591,096 | 82.37M |
| 141 | NAK | Northern Dynasty Minerals Ltd. | 1.750 | - | 2,565,004 | 979.64M |
| 142 | SIDU | Sidus Space, Inc. | 2.330 | 3.56% | 2,532,770 | 235.86M |
| 143 | VRRM | Verra Mobility Corporation | 4.410 | -0.23% | 2,481,437 | 670.24M |
| 144 | RLX | RLX Technology Inc. | 1.800 | 0.56% | 2,481,195 | 2.20B |
| 145 | EDIT | Editas Medicine, Inc. | 3.300 | 3.77% | 2,468,588 | 506.81M |
| 146 | SAFX | XCF Global, Inc. | 0.369 | -4.38% | 2,437,236 | 151.63M |
| 147 | OPK | OPKO Health, Inc. | 1.500 | -0.66% | 2,431,444 | 1.12B |
| 148 | TENX | Tenax Therapeutics, Inc. | 2.190 | 3.30% | 2,431,271 | 125.45M |
| 149 | SERV | Serve Robotics Inc. | 4.880 | 2.09% | 2,420,991 | 422.94M |
| 150 | EU | enCore Energy Corp. | 1.390 | 1.46% | 2,420,970 | 265.83M |
| 151 | HODO | House of Doge Inc. | 0.263 | 2.73% | 2,396,368 | 19.96M |
| 152 | CTMX | CytomX Therapeutics, Inc. | 3.420 | 3.01% | 2,391,344 | 745.22M |
| 153 | AZTR | Azitra, Inc. | 0.186 | 7.46% | 2,351,938 | 11.26M |
| 154 | PLG | Platinum Group Metals Ltd. | 1.550 | 2.65% | 2,347,237 | 192.48M |
| 155 | EGHT | 8x8, Inc. | 2.010 | 5.79% | 2,327,893 | 290.32M |
| 156 | CRON | Cronos Group Inc. | 3.390 | -4.51% | 2,294,892 | 1.25B |
| 157 | ITRG | Integra Resources Corp. | 2.940 | 1.03% | 2,284,339 | 585.86M |
| 158 | ALT | Altimmune, Inc. | 3.240 | 2.86% | 2,276,779 | 630.24M |
| 159 | FBDT | First Breach, Inc. | 0.970 | -19.17% | 2,262,298 | 43.74M |
| 160 | INO | Inovio Pharmaceuticals, Inc. | 1.260 | -3.08% | 2,244,563 | 130.28M |
| 161 | HOWL | Werewolf Therapeutics, Inc. | 0.971 | -1.82% | 2,207,879 | 47.18M |
| 162 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.970 | -0.51% | 2,191,719 | 6.89B |
| 163 | AMZE | Amaze Holdings, Inc. | 0.169 | -5.74% | 2,187,587 | 3.52M |
| 164 | INV | Innventure, Inc. | 1.460 | - | 2,187,437 | 123.53M |
| 165 | DDD | 3D Systems Corporation | 3.430 | 3.94% | 2,171,750 | 569.88M |
| 166 | TRX | TRX Gold Corporation | 1.220 | 0.83% | 2,159,966 | 393.84M |
| 167 | TBLA | Taboola.com Ltd. | 3.770 | 1.07% | 2,159,245 | 1.02B |
| 168 | DGXX | Digi Power X Inc. | 4.030 | 3.33% | 2,110,250 | 411.30M |
| 169 | WRAP | Wrap Technologies, Inc. | 1.720 | 11.69% | 2,105,803 | 106.26M |
| 170 | EVH | Evolent Health, Inc. | 4.590 | -6.71% | 2,094,284 | 518.94M |
| 171 | GOGO | Gogo Inc. | 2.730 | -4.21% | 2,064,352 | 369.94M |
| 172 | NCMI | National CineMedia, Inc. | 2.500 | -5.30% | 2,056,700 | 235.18M |
| 173 | CSAN | Cosan S.A. | 2.790 | -1.06% | 2,049,823 | 2.84B |
| 174 | GAU | Galiano Gold Inc. | 2.410 | 1.69% | 2,046,959 | 619.79M |
| 175 | ZENA | ZenaTech, Inc. | 1.880 | 5.62% | 2,031,709 | 145.85M |
| 176 | BLDP | Ballard Power Systems Inc. | 2.340 | 2.18% | 2,025,857 | 706.86M |
| 177 | BATL | Battalion Oil Corporation | 1.330 | 1.53% | 2,023,062 | 76.19M |
| 178 | ASPI | ASP Isotopes Inc. | 4.040 | 2.41% | 2,018,683 | 619.37M |
| 179 | UA | Under Armour, Inc. | 4.960 | -1.20% | 2,006,339 | 2.16B |
| 180 | PRZO | ParaZero Technologies Ltd. | 0.778 | -2.77% | 2,002,219 | 19.24M |
| 181 | CCCC | C4 Therapeutics, Inc. | 4.100 | -3.30% | 1,988,436 | 504.40M |
| 182 | BZAI | Blaize Holdings, Inc. | 0.512 | 3.12% | 1,975,668 | 74.11M |
| 183 | SNYR | Synergy CHC Corp. | 0.105 | 7.14% | 1,968,170 | 1.56M |
| 184 | SPWR | SunPower Inc. | 0.296 | -1.04% | 1,959,858 | 61.11M |
| 185 | SRFM | Surf Air Mobility Inc. | 0.725 | 5.00% | 1,959,797 | 89.64M |
| 186 | GEVO | Gevo, Inc. | 1.680 | 1.82% | 1,950,726 | 402.23M |
| 187 | SID | Companhia Siderúrgica Nacional | 1.060 | 2.91% | 1,950,230 | 1.35B |
| 188 | ARDX | Ardelyx, Inc. | 3.820 | -0.26% | 1,942,105 | 951.90M |
| 189 | SLDP | Solid Power, Inc. | 2.375 | 1.50% | 1,929,475 | 541.93M |
| 190 | FINV | FinVolution Group | 4.020 | -4.51% | 1,928,126 | 988.10M |
| 191 | LGHL | Lion Group Holding Ltd. | 0.544 | -2.33% | 1,910,460 | 281.96K |
| 192 | NRGV | Energy Vault Holdings, Inc. | 3.750 | 1.35% | 1,879,369 | 681.90M |
| 193 | ALP | Alpha Compute Corp | 0.176 | 4.63% | 1,866,738 | 4.14M |
| 194 | PLTK | Playtika Holding Corp. | 2.300 | -4.56% | 1,859,864 | 877.26M |
| 195 | DOMO | Domo, Inc. | 3.910 | 3.44% | 1,845,413 | 176.54M |
| 196 | MRLN | Merlin, Inc. | 3.520 | 6.02% | 1,843,095 | 355.76M |
| 197 | DNUT | Krispy Kreme, Inc. | 3.420 | -0.58% | 1,835,854 | 593.37M |
| 198 | BMEA | Biomea Fusion, Inc. | 1.680 | -1.75% | 1,835,125 | 121.77M |
| 199 | PRME | Prime Medicine, Inc. | 3.640 | 1.68% | 1,832,772 | 647.57M |
| 200 | HRTX | Heron Therapeutics, Inc. | 0.332 | 6.37% | 1,813,006 | 63.05M |
| 201 | CMRC | Commerce.com, Inc. | 2.370 | 5.80% | 1,789,911 | 196.38M |
| 202 | SKYA | SkyAI, Inc. | 1.470 | 15.75% | 1,779,552 | 63.18M |
| 203 | ATCH | AtlasClear Holdings, Inc. | 0.191 | -3.63% | 1,767,801 | 28.73M |
| 204 | TDUP | ThredUp Inc. | 2.680 | -2.55% | 1,765,780 | 351.97M |
| 205 | NABL | N-able, Inc. | 3.950 | 3.95% | 1,753,093 | 746.18M |
| 206 | NB | NioCorp Developments Ltd. | 4.370 | 0.92% | 1,753,005 | 636.22M |
| 207 | MNKD | MannKind Corporation | 4.060 | -0.73% | 1,748,670 | 1.31B |
| 208 | CRDL | Cardiol Therapeutics Inc. | 2.060 | -3.74% | 1,747,551 | 241.86M |
| 209 | LPL | LG Display Co., Ltd. | 3.340 | - | 1,735,713 | 3.47B |
| 210 | OVID | Ovid Therapeutics Inc. | 2.930 | 1.74% | 1,722,199 | 572.22M |
| 211 | SLI | Standard Lithium Ltd. | 2.640 | 1.15% | 1,720,577 | 651.55M |
| 212 | IVVD | Invivyd, Inc. | 0.900 | -0.18% | 1,718,784 | 265.31M |
| 213 | VVOS | Vivos Therapeutics, Inc. | 0.258 | 1.81% | 1,713,864 | 5.20M |
| 214 | BMBL | Bumble Inc. | 2.710 | -1.45% | 1,711,785 | 415.22M |
| 215 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 1,708,296 | 1.22B |
| 216 | UROY | Uranium Royalty Corp. | 4.330 | 2.12% | 1,691,797 | 1.65B |
| 217 | GCTK | GlucoTrack, Inc. | 0.286 | -10.87% | 1,654,746 | 1.79M |
| 218 | NNDM | Nano Dimension Ltd. | 1.580 | -0.63% | 1,654,280 | 333.13M |
| 219 | AMOD | Alpha Modus Holdings, Inc. | 2.840 | -25.46% | 1,640,882 | 14.11M |
| 220 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.130 | -1.74% | 1,619,076 | 3.41M |
| 221 | TRUG | TruGolf Holdings, Inc. | 0.601 | -9.02% | 1,617,373 | 1.16M |
| 222 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | 0.43% | 1,616,768 | 1.03B |
| 223 | FATE | Fate Therapeutics, Inc. | 2.540 | -1.17% | 1,574,376 | 304.34M |
| 224 | MIST | Milestone Pharmaceuticals Inc. | 1.190 | 0.85% | 1,557,226 | 167.68M |
| 225 | NXH | Neighborhood Intelligence, Inc. | 3.940 | -1.75% | 1,545,164 | 375.60M |
| 226 | CMPX | Compass Therapeutics, Inc. | 2.520 | 3.70% | 1,515,731 | 453.82M |
| 227 | SANA | Sana Biotechnology, Inc. | 4.090 | -1.68% | 1,511,967 | 1.22B |
| 228 | CURI | CuriosityStream Inc. | 2.560 | -7.25% | 1,498,182 | 151.91M |
| 229 | TOVX | Theriva Biologics, Inc. | 0.253 | 3.82% | 1,492,042 | 11.59M |
| 230 | LAB | Standard BioTools Inc. | 0.653 | 0.18% | 1,486,875 | 256.35M |
| 231 | AREC | American Resources Corporation | 2.540 | -4.87% | 1,484,441 | 271.71M |
| 232 | MBRX | Moleculin Biotech, Inc. | 0.689 | 14.78% | 1,479,261 | 13.41M |
| 233 | CALC | CalciMedica, Inc. | 0.470 | -20.00% | 1,474,140 | 16.05M |
| 234 | BLND | Blend Labs, Inc. | 1.540 | 2.67% | 1,470,229 | 364.23M |
| 235 | BEEM | Beam Global | 1.560 | -8.77% | 1,469,278 | 35.31M |
| 236 | XRX | Xerox Holdings Corporation | 2.970 | -0.34% | 1,455,701 | 390.00M |
| 237 | HYPD | Hyperion DeFi, Inc. | 3.620 | 6.78% | 1,445,864 | 56.25M |
| 238 | QTEX | QTREX Quantum Ltd. | 0.844 | 3.12% | 1,440,358 | 47.02M |
| 239 | ENGS | Energys Group Limited | 2.590 | -11.60% | 1,437,461 | 143.63M |
| 240 | HYLN | Hyliion Holdings Corp. | 3.410 | 2.71% | 1,431,986 | 609.02M |
| 241 | GWH | ESS Tech, Inc. | 0.359 | -4.80% | 1,422,898 | 14.13M |
| 242 | COSM | Cosmos Health Inc. | 0.216 | 1.12% | 1,417,251 | 21.76M |
| 243 | MREO | Mereo BioPharma Group plc | 0.272 | -2.16% | 1,406,458 | 43.44M |
| 244 | SRXH | SRX Global Inc. | 1.750 | -4.89% | 1,393,479 | 34.16M |
| 245 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 1.82% | 1,392,645 | 70.45M |
| 246 | RC | Ready Capital Corporation | 1.850 | 0.54% | 1,388,127 | 306.20M |
| 247 | NXDR | Nextdoor Holdings, Inc. | 2.320 | 1.31% | 1,377,913 | 897.49M |
| 248 | QSI | Quantum-Si incorporated | 0.803 | 1.58% | 1,374,048 | 175.79M |
| 249 | SFIX | Stitch Fix, Inc. | 3.090 | -2.52% | 1,353,552 | 412.29M |
| 250 | EMAT | Evolution Metals & Technologies Corp. | 3.170 | -5.65% | 1,345,152 | 1.97B |
| 251 | ACB | Aurora Cannabis Inc. | 4.010 | 0.25% | 1,341,951 | 258.77M |
| 252 | SLQT | SelectQuote, Inc. | 0.540 | -1.82% | 1,336,178 | 95.23M |
| 253 | LOT | Lotus Technology Inc. | 1.250 | 5.04% | 1,325,195 | 802.61M |
| 254 | BGS | B&G Foods, Inc. | 3.470 | -1.70% | 1,309,601 | 282.03M |
| 255 | ADCT | ADC Therapeutics SA | 1.120 | 6.67% | 1,309,540 | 142.99M |
| 256 | REKR | Rekor Systems, Inc. | 0.574 | 0.19% | 1,289,473 | 78.84M |
| 257 | PRQR | ProQR Therapeutics N.V. | 2.320 | -1.28% | 1,286,816 | 327.40M |
| 258 | GORO | Goldgroup Mining Inc. | 3.790 | 6.46% | 1,284,763 | 466.29M |
| 259 | GCTS | GCT Semiconductor Holding, Inc. | 1.910 | 1.60% | 1,283,119 | 175.66M |
| 260 | OABI | OmniAb, Inc. | 4.610 | -4.16% | 1,281,964 | 670.25M |
| 261 | IQST | iQSTEL Inc. | 0.954 | 3.67% | 1,279,202 | 10.41M |
| 262 | TV | Grupo Televisa, S.A.B. | 2.750 | -4.51% | 1,273,533 | 1.45B |
| 263 | PLX | Protalix BioTherapeutics, Inc. | 2.610 | 5.24% | 1,270,271 | 210.29M |
| 264 | TUYA | Tuya Inc. | 1.900 | 3.83% | 1,264,194 | 1.16B |
| 265 | RCKT | Rocket Pharmaceuticals, Inc. | 3.620 | -1.09% | 1,258,409 | 397.38M |
| 266 | HRZN | Horizon Technology Finance Corporation | 4.820 | 0.63% | 1,252,607 | 323.10M |
| 267 | PTLO | Portillo's Inc. | 4.480 | -5.68% | 1,243,425 | 340.23M |
| 268 | PDSB | PDS Biotechnology Corporation | 0.218 | -2.37% | 1,242,811 | 12.20M |
| 269 | TLS | Telos Corporation | 4.820 | 8.56% | 1,240,521 | 360.23M |
| 270 | SUIG | SUI Group Holdings Limited | 1.030 | 0.98% | 1,236,829 | 79.11M |
| 271 | AUTL | Autolus Therapeutics plc | 2.360 | 1.29% | 1,229,634 | 628.14M |
| 272 | JBI | Janus International Group, Inc. | 4.950 | -2.37% | 1,225,138 | 675.36M |
| 273 | NXXT | NextNRG, Inc. | 0.236 | -0.84% | 1,220,351 | 39.68M |
| 274 | AVAT | Avalanche Treasury Corporation | 0.625 | 13.25% | 1,212,699 | 27.33M |
| 275 | GROY | Gold Royalty Corp. | 3.430 | 0.59% | 1,208,807 | 794.66M |
| 276 | TNYA | Tenaya Therapeutics, Inc. | 0.695 | -0.14% | 1,202,266 | 155.88M |
| 277 | IPDN | Professional Diversity Network, Inc. | 0.125 | -1.88% | 1,202,245 | 1.81M |
| 278 | GP | GreenPower Motor Company Inc. | 1.340 | -15.19% | 1,201,854 | 11.48M |
| 279 | NXL | Nexalin Technology, Inc. | 0.255 | -13.63% | 1,189,457 | 5.61M |
| 280 | ZIP | ZipRecruiter, Inc. | 4.290 | -0.46% | 1,183,863 | 352.75M |
| 281 | INTZ | Intrusion Inc. | 0.810 | 17.05% | 1,183,510 | 19.85M |
| 282 | CAST | FreeCast, Inc. | 1.430 | -5.30% | 1,176,971 | 68.04M |
| 283 | PROP | Prairie Operating Co. | 0.534 | 1.64% | 1,174,250 | 60.27M |
| 284 | ITOC | iTonic Holdings Ltd. | 0.325 | 12.01% | 1,164,660 | 37.99M |
| 285 | SURG | SurgePays, Inc. | 0.176 | 1.09% | 1,163,641 | 9.19M |
| 286 | ALTO | Alto Ingredients, Inc. | 4.090 | 0.37% | 1,160,811 | 317.26M |
| 287 | APRE | Aprea Therapeutics, Inc. | 0.860 | -12.23% | 1,154,747 | 10.83M |
| 288 | BUR | Burford Capital Limited | 4.320 | -0.46% | 1,141,317 | 948.61M |
| 289 | CNTX | Context Therapeutics Inc. | 0.416 | -1.79% | 1,131,856 | 38.23M |
| 290 | BAOS | Baosheng Media Group Holdings Limited | 0.429 | -2.61% | 1,127,616 | 657.53K |
| 291 | GLDG | GoldMining Inc. | 1.140 | - | 1,117,199 | 245.95M |
| 292 | MYGN | Myriad Genetics, Inc. | 3.180 | 1.92% | 1,112,716 | 304.17M |
| 293 | FFAI | Faraday Future Intelligent Electric Inc. | 2.330 | -10.38% | 1,107,681 | 8.98M |
| 294 | LXEO | Lexeo Therapeutics, Inc. | 4.990 | -0.40% | 1,105,628 | 409.39M |
| 295 | KPTI | Karyopharm Therapeutics Inc. | 1.940 | -1.02% | 1,105,281 | 44.00M |
| 296 | PROK | ProKidney Corp. | 1.820 | 4.60% | 1,103,540 | 550.23M |
| 297 | GDRX | GoodRx Holdings, Inc. | 3.510 | -3.84% | 1,089,584 | 1.20B |
| 298 | SDEV | Stablecoin Development Corporation | 0.979 | 0.91% | 1,088,137 | 49.54M |
| 299 | IFRX | InflaRx N.V. | 2.270 | -6.20% | 1,081,797 | 334.53M |
| 300 | HSDT | Solana Company | 2.430 | 18.54% | 1,080,101 | 146.91M |
| 301 | AAME | Atlantic American Corporation | 1.570 | 20.77% | 1,074,694 | 32.02M |
| 302 | HLLY | Holley Inc. | 2.970 | 3.85% | 1,068,040 | 356.82M |
| 303 | BDN | Brandywine Realty Trust | 3.100 | -3.73% | 1,066,681 | 542.79M |
| 304 | BTAI | BioXcel Therapeutics, Inc. | 0.719 | -7.85% | 1,058,988 | 22.50M |
| 305 | OGG | Osisko Gold Group Inc. | 3.170 | 2.92% | 1,056,831 | 961.90M |
| 306 | UIS | Unisys Corporation | 2.720 | 4.21% | 1,054,152 | 198.33M |
| 307 | ESRT | Empire State Realty Trust, Inc. | 4.640 | -1.69% | 1,053,508 | 1.32B |
| 308 | MDXG | MiMedx Group, Inc. | 4.510 | 2.04% | 1,050,356 | 657.38M |
| 309 | JELD | JELD-WEN Holding, Inc. | 2.180 | -9.92% | 1,047,836 | 189.14M |
| 310 | BLNK | Blink Charging Co. | 0.576 | -2.82% | 1,034,650 | 83.53M |
| 311 | OLOX | Olenox Industries Inc. | 1.340 | -9.46% | 1,023,715 | 2.22M |
| 312 | MMA | Mixed Martial Arts Group Limited | 0.460 | 2.22% | 1,022,825 | 12.18M |
| 313 | BRR | ProCap Financial, Inc. | 2.160 | -0.46% | 1,019,607 | 195.64M |
| 314 | MVIS | MicroVision, Inc. | 1.880 | 1.62% | 1,017,611 | 44.72M |
| 315 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | -1.02% | 1,004,044 | 345.53M |
| 316 | SBFM | Sunshine Biopharma, Inc. | 1.270 | 2.42% | 999,607 | 4.92M |
| 317 | WWR | Westwater Resources, Inc. | 0.594 | -2.16% | 998,277 | 76.42M |
| 318 | RERE | ATRenew Inc. | 3.970 | -0.75% | 998,270 | 877.41M |
| 319 | AGNT | AGNT, Inc | 4.210 | -3.88% | 981,959 | 703.57M |
| 320 | CJMB | Callan JMB Inc. | 2.200 | 4.76% | 978,812 | 12.66M |
| 321 | LVWR | LiveWire Group, Inc. | 1.360 | -0.73% | 973,406 | 279.36M |
| 322 | NEOV | NeoVolta Inc. | 3.550 | 2.01% | 973,052 | 194.92M |
| 323 | OXSQ | Oxford Square Capital Corp. | 1.360 | 0.74% | 970,745 | 146.48M |
| 324 | ELDN | Eledon Pharmaceuticals, Inc. | 3.320 | -0.90% | 970,576 | 270.05M |
| 325 | NGEN | NervGen Pharma Corp. | 2.335 | 5.66% | 969,409 | 251.07M |
| 326 | ALVO | Alvotech | 4.880 | -0.61% | 967,675 | 1.74B |
| 327 | KSCP | Knightscope, Inc. | 1.410 | 2.17% | 963,757 | 33.30M |
| 328 | LUCD | Lucid Diagnostics Inc. | 0.984 | 1.37% | 962,603 | 187.89M |
| 329 | EMBC | Embecta Corp. | 4.970 | 0.20% | 952,619 | 281.60M |
| 330 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | -2.17% | 950,795 | 773.88M |
| 331 | HUYA | HUYA Inc. | 2.160 | -0.92% | 947,213 | 493.27M |
| 332 | NUWE | Nuwellis, Inc. | 0.989 | -2.08% | 945,030 | 3.61M |
| 333 | NFGC | New Found Gold Corp. | 1.950 | 2.63% | 941,654 | 753.08M |
| 334 | RWT | Redwood Trust, Inc. | 4.630 | 0.43% | 937,697 | 581.59M |
| 335 | TRON | Tron Inc. | 2.140 | -0.47% | 937,213 | 1.02B |
| 336 | SMRT | SmartRent, Inc. | 1.360 | 0.74% | 932,467 | 260.59M |
| 337 | THM | International Tower Hill Mines Ltd. | 2.770 | 3.75% | 931,270 | 728.52M |
| 338 | XOS | Xos, Inc. | 3.530 | -1.94% | 931,055 | 50.19M |
| 339 | AIV | Apartment Investment and Management Company | 2.510 | -0.79% | 928,367 | 383.84M |
| 340 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.120 | -29.82% | 924,030 | 681.77K |
| 341 | AIOT | PowerFleet, Inc. | 3.000 | -0.33% | 919,837 | 396.73M |
| 342 | VIVK | Vivakor, Inc. | 0.914 | 4.88% | 918,265 | 7.48M |
| 343 | LCTX | Lineage Cell Therapeutics, Inc. | 1.160 | 3.57% | 917,794 | 293.37M |
| 344 | VFF | Village Farms International, Inc. | 2.860 | - | 916,401 | 349.74M |
| 345 | JFB | JFB Construction Holdings | 4.760 | 18.11% | 915,751 | 96.30M |
| 346 | NCT | Intercont (Cayman) Limited | 4.670 | 9.88% | 915,182 | 7.68M |
| 347 | CRBU | Caribou Biosciences, Inc. | 1.660 | 0.61% | 900,796 | 177.96M |
| 348 | PALI | Palisade Bio, Inc. | 2.110 | -0.94% | 899,068 | 367.71M |
| 349 | QUCY | Quantum Cyber N.V. | 1.470 | 6.91% | 895,452 | 123.58M |
| 350 | LU | Lufax Holding Ltd | 1.270 | -2.31% | 889,231 | 1.10B |
| 351 | IVA | Inventiva S.A. | 4.900 | 1.66% | 880,726 | 1.17B |
| 352 | NPWR | NET Power Inc. | 1.890 | 4.42% | 877,115 | 424.98M |
| 353 | OGI | Organigram Global Inc. | 1.230 | -2.38% | 872,726 | 170.60M |
| 354 | AIIO | Robo.ai Inc. | 2.360 | -7.81% | 871,363 | 398.99M |
| 355 | NNBR | NN, Inc. | 3.570 | 1.13% | 870,770 | 294.81M |
| 356 | UZX | Linkage Global Inc | 0.122 | 3.30% | 868,974 | 8.08M |
| 357 | BSIN | Big Sky Industrial Inc. | 1.510 | -4.43% | 858,240 | 79.27M |
| 358 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.240 | -1.17% | 844,488 | 700.62M |
| 359 | SNDL | SNDL Inc. | 1.350 | -2.17% | 844,464 | 335.69M |
| 360 | KDK | Kodiak AI, Inc. | 3.970 | 0.51% | 835,669 | 796.45M |
| 361 | SHMD | SCHMID Group N.V. | 3.400 | 7.26% | 833,754 | 196.52M |
| 362 | GCL | GCL Global Holdings Ltd | 0.675 | 11.49% | 826,986 | 86.42M |
| 363 | MSS | Maison Solutions Inc. | 1.565 | -3.99% | 825,543 | 996.62K |
| 364 | CTXR | Citius Pharmaceuticals, Inc. | 0.629 | 8.99% | 824,781 | 17.27M |
| 365 | AIRJ | AirJoule Technologies Corporation | 4.790 | -0.83% | 821,379 | 351.33M |
| 366 | ARTL | Artelo Biosciences, Inc. | 0.661 | -6.98% | 816,903 | 3.04M |
| 367 | APYX | Apyx Medical Corporation | 3.000 | -1.64% | 815,873 | 126.37M |
| 368 | SIGA | SIGA Technologies, Inc. | 3.060 | -0.33% | 813,641 | 219.86M |
| 369 | CERS | Cerus Corporation | 2.720 | -0.73% | 805,368 | 548.15M |
| 370 | PWCM | PowerCompute, Inc. | 1.230 | 16.04% | 800,476 | 2.21M |
| 371 | MSN | Emerson Radio Corp. | 0.474 | 5.31% | 791,706 | 9.97M |
| 372 | CHRS | Coherus Oncology, Inc. | 1.460 | 0.69% | 788,304 | 225.57M |
| 373 | DCGO | DocGo Inc. | 0.415 | 4.93% | 786,217 | 41.03M |
| 374 | ASTL | Algoma Steel Group Inc. | 4.290 | 3.12% | 785,876 | 453.29M |
| 375 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | -0.26% | 785,024 | 293.74M |
| 376 | MODD | Modular Medical, Inc. | 3.610 | 9.06% | 784,248 | 29.42M |
| 377 | CWD | CaliberCos Inc. | 0.570 | 4.90% | 782,545 | 5.92M |
| 378 | MPU | Mega Matrix Inc. | 0.226 | -1.31% | 774,675 | 15.45M |
| 379 | KULR | KULR Technology Group, Inc. | 2.660 | -0.37% | 772,641 | 123.05M |
| 380 | ANGX | Angel Studios, Inc. | 4.480 | 0.22% | 769,583 | 836.67M |
| 381 | MTNB | Matinas BioPharma Holdings, Inc. | 0.200 | 1.83% | 764,974 | 2.94M |
| 382 | ARKO | Arko Corp. | 4.460 | -4.50% | 760,628 | 500.35M |
| 383 | FJET | Starfighters Space, Inc. | 3.740 | -3.36% | 760,066 | 205.69M |
| 384 | NIXX | Nixxy, Inc. | 0.649 | -8.86% | 759,128 | 18.76M |
| 385 | SITC | SITE Centers Corp. | 2.980 | -1.65% | 758,746 | 156.38M |
| 386 | MGRX | Mangoceuticals, Inc. | 0.400 | 7.41% | 758,032 | 6.87M |
| 387 | YYAI | AiRWA Inc. | 0.959 | -0.62% | 753,899 | 4.39M |
| 388 | HOLO | MicroCloud Hologram Inc. | 1.890 | 3.28% | 753,336 | 43.30M |
| 389 | VFS | VinFast Auto Ltd. | 3.150 | 2.27% | 752,970 | 7.37B |
| 390 | EH | EHang Holdings Limited | 4.660 | -4.02% | 749,910 | 353.44M |
| 391 | ZBAO | Zhibao Technology Inc. | 0.175 | -1.85% | 747,931 | 5.95M |
| 392 | MGN | Megan Holdings Limited | 0.111 | - | 745,286 | 102.68K |
| 393 | FLD | Fold Holdings, Inc. | 0.611 | 7.80% | 739,320 | 33.64M |
| 394 | EXYN | Exyn Technologies, Inc. | 3.365 | -15.87% | 736,001 | 26.77M |
| 395 | BRSP | BrightSpire Capital, Inc. | 4.780 | -0.21% | 734,793 | 604.79M |
| 396 | RCT | RedCloud Holdings plc | 0.200 | -0.60% | 729,609 | 11.87M |
| 397 | FIP | FTAI Infrastructure Inc. | 3.650 | -2.14% | 727,516 | 432.55M |
| 398 | DSX | Diana Shipping Inc. | 2.690 | 0.75% | 723,368 | 308.40M |
| 399 | AMSS | AMASS Brands, Inc. | 0.824 | -15.88% | 719,502 | 9.57M |
| 400 | CATX | Perspective Therapeutics, Inc. | 3.180 | 0.63% | 715,054 | 363.00M |
| 401 | AIB | AIB Data Centers Inc. | 1.260 | 5.88% | 712,712 | 95.73M |
| 402 | WRN | Western Copper and Gold Corporation | 2.590 | 0.78% | 710,751 | 581.48M |
| 403 | BTMD | biote Corp. | 1.630 | 5.16% | 708,228 | 55.26M |
| 404 | ALEC | Alector, Inc. | 2.390 | -2.85% | 706,856 | 266.86M |
| 405 | GDC | GD Culture Group Limited | 1.630 | 10.14% | 706,599 | 6.78M |
| 406 | CDZI | Cadiz Inc. | 3.950 | -1.99% | 706,289 | 334.47M |
| 407 | TCPC | BlackRock TCP Capital Corp. | 4.130 | - | 703,289 | 346.52M |
| 408 | MDCX | Medicus Pharma Ltd. | 0.268 | -0.26% | 701,711 | 16.92M |
| 409 | STIM | Neuronetics, Inc. | 2.960 | -1.33% | 695,337 | 225.54M |
| 410 | TPET | Trio Petroleum Corp. | 0.216 | 5.93% | 694,614 | 9.57M |
| 411 | CANG | Cango Inc. | 2.590 | 8.82% | 690,910 | 106.25M |
| 412 | NNOX | Nano-X Imaging Ltd. | 0.842 | -3.81% | 686,416 | 58.63M |
| 413 | ACH | Accendra Health, Inc. | 1.210 | -0.82% | 686,375 | 93.05M |
| 414 | CAMP | Camp4 Therapeutics Corporation | 4.140 | -1.43% | 684,833 | 259.80M |
| 415 | ARBE | Arbe Robotics Ltd. | 0.666 | -0.58% | 684,285 | 81.68M |
| 416 | GTN | Gray Media, Inc. | 4.790 | -2.64% | 679,530 | 469.82M |
| 417 | ANGI | Angi Inc. | 4.670 | -3.71% | 677,223 | 189.40M |
| 418 | LRMR | Larimar Therapeutics, Inc. | 4.050 | -2.88% | 672,764 | 422.75M |
| 419 | VTEX | VTEX | 3.530 | -3.55% | 663,743 | 583.62M |
| 420 | TROO | TROOPS, Inc. | 2.200 | 11.11% | 660,032 | 268.75M |
| 421 | SWVL | Swvl Holdings Corp. | 2.210 | -4.33% | 658,808 | 22.02M |
| 422 | BIVI | BioVie Inc. | 2.190 | 3.79% | 654,656 | 16.52M |
| 423 | AVXL | Anavex Life Sciences Corp. | 3.130 | -3.40% | 652,700 | 290.06M |
| 424 | CTKB | Cytek Biosciences, Inc. | 4.620 | 1.09% | 651,350 | 600.52M |
| 425 | CYH | Community Health Systems, Inc. | 2.930 | 0.34% | 644,258 | 397.09M |
| 426 | TMQ | Trilogy Metals Inc. | 3.780 | 1.61% | 643,202 | 655.46M |
| 427 | RZLT | Rezolute, Inc. | 4.980 | -1.19% | 642,819 | 520.24M |
| 428 | VGZ | Vista Gold Corp. | 2.350 | 1.73% | 637,078 | 343.03M |
| 429 | EVEX | Eve Holding, Inc. | 2.390 | -0.42% | 636,811 | 832.88M |
| 430 | CCLD | CareCloud, Inc. | 2.660 | 0.76% | 634,740 | 113.03M |
| 431 | ALXO | ALX Oncology Holdings Inc. | 2.050 | 3.54% | 628,120 | 283.47M |
| 432 | GIPR | Generation Income Properties, Inc. | 0.449 | -7.10% | 626,471 | 835.73K |
| 433 | TONX | TON Strategy Company | 3.420 | 14.77% | 625,325 | 188.35M |
| 434 | AIRS | AirSculpt Technologies, Inc. | 2.610 | -4.04% | 624,477 | 188.17M |
| 435 | STEX | Streamex Corp. | 0.827 | 6.97% | 613,974 | 153.38M |
| 436 | IVDA | Iveda Solutions, Inc. | 0.297 | 4.98% | 610,307 | 3.72M |
| 437 | ENHA | Enhanced Group Inc. | 1.580 | -1.86% | 599,676 | 203.78M |
| 438 | XFOR | X4 Pharmaceuticals, Inc. | 4.230 | 1.44% | 597,226 | 419.39M |
| 439 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.150 | -0.86% | 596,896 | 67.65M |
| 440 | GNLX | Genelux Corporation | 2.880 | 5.49% | 592,412 | 129.06M |
| 441 | CDXS | Codexis, Inc. | 1.660 | 0.61% | 591,818 | 181.78M |
| 442 | NWGL | CL Workshop Group Limited | 0.828 | -2.31% | 588,823 | 23.88M |
| 443 | ACCO | ACCO Brands Corporation | 4.290 | 2.39% | 587,833 | 396.00M |
| 444 | RCON | Recon Technology, Ltd. | 1.750 | -3.31% | 583,770 | 35.62M |
| 445 | NRXP | NRx Pharmaceuticals, Inc. | 3.620 | 4.62% | 581,958 | 156.61M |
| 446 | ENSC | Ensysce Biosciences, Inc. | 0.399 | -3.16% | 567,571 | 6.47M |
| 447 | TOYO | TOYO Co., Ltd. | 4.500 | -3.64% | 565,630 | 192.24M |
| 448 | GSM | Ferroglobe PLC | 4.060 | -0.25% | 563,062 | 758.65M |
| 449 | MCRP | Micropolis AI Robotics | 1.040 | 1.96% | 561,126 | 36.28M |
| 450 | ONCY | Oncolytics Biotech Inc. | 0.850 | -0.65% | 561,074 | 108.38M |
| 451 | MBI | MBIA Inc. | 4.800 | -4.19% | 560,695 | 244.88M |
| 452 | PZG | Paramount Gold Nevada Corp. | 1.500 | -1.96% | 560,334 | 128.68M |
| 453 | AIFC | AI Financial Corporation | 0.598 | 0.54% | 558,407 | 83.20M |
| 454 | CNTB | Connect Biopharma Holdings Limited | 2.280 | -2.15% | 551,549 | 143.58M |
| 455 | HYPR | Hyperfine, Inc. | 0.845 | -2.61% | 550,077 | 89.65M |
| 456 | IRD | Opus Genetics, Inc. | 3.850 | 1.32% | 547,437 | 320.30M |
| 457 | SSP | The E.W. Scripps Company | 3.190 | 1.27% | 545,671 | 295.61M |
| 458 | KLC | KinderCare Learning Companies, Inc. | 2.530 | 1.61% | 540,830 | 299.85M |
| 459 | NKTX | Nkarta, Inc. | 2.750 | 4.56% | 538,664 | 196.97M |
| 460 | SPRO | Spero Therapeutics, Inc. | 1.210 | -0.82% | 538,076 | 70.46M |
| 461 | LESL | Leslie's, Inc. | 0.533 | -6.64% | 537,423 | 4.99M |
| 462 | NMRA | Neumora Therapeutics, Inc. | 1.480 | -5.13% | 533,849 | 278.09M |
| 463 | MYO | Myomo, Inc. | 1.660 | 8.50% | 532,411 | 65.75M |
| 464 | ELME | Elme Communities | 1.670 | - | 531,515 | 148.41M |
| 465 | TYGO | Tigo Energy, Inc. | 1.110 | 6.73% | 531,047 | 85.22M |
| 466 | CTM | Castellum, Inc. | 0.608 | -0.33% | 530,145 | 57.62M |
| 467 | VUZI | Vuzix Corporation | 2.620 | -1.50% | 528,933 | 221.17M |
| 468 | BZFD | BuzzFeed, Inc. | 1.110 | 2.30% | 527,717 | 92.50M |
| 469 | ORGO | Organogenesis Holdings Inc. | 1.740 | -0.57% | 526,109 | 223.89M |
| 470 | IPSC | Century Therapeutics, Inc. | 2.230 | 4.21% | 525,701 | 403.80M |
| 471 | KLXE | KLX Energy Services Holdings, Inc. | 1.500 | -3.23% | 523,495 | 31.91M |
| 472 | NAUT | Nautilus Biotechnology, Inc. | 0.904 | -3.55% | 522,505 | 115.05M |
| 473 | ENLV | Enlivex Ltd. | 1.475 | -2.64% | 517,441 | 25.79M |
| 474 | BCAR | D. Boral ARC Acquisition I Corp. | 4.720 | -17.77% | 515,066 | 194.46M |
| 475 | TOPP | Toppoint Holdings Inc. | 0.192 | -2.39% | 514,351 | 4.75M |
| 476 | TNMG | TNL Mediagene | 0.520 | -10.32% | 513,968 | 1.33M |
| 477 | OSTX | OS Therapies Incorporated | 1.680 | 1.82% | 512,492 | 77.49M |
| 478 | AMPY | Amplify Energy Corp. | 4.710 | 2.84% | 512,489 | 195.26M |
| 479 | SCAG | Scage Future | 0.295 | 3.90% | 508,767 | 21.39M |
| 480 | SKYQ | Sky Quarry Inc. | 2.690 | - | 506,264 | 23.76M |
| 481 | GAME | GameSquare Holdings, Inc. | 3.220 | -6.12% | 497,778 | 41.78M |
| 482 | RLMD | Relmada Therapeutics, Inc. | 4.520 | -0.66% | 496,482 | 482.15M |
| 483 | VRXA | Veraxa Biotech AG | 1.440 | -12.20% | 488,517 | 36.31M |
| 484 | THRY | Thryv Holdings, Inc. | 1.900 | - | 486,801 | 84.43M |
| 485 | CAPS | Capstone Holding Corp. | 0.185 | -0.91% | 485,176 | 3.81M |
| 486 | CHGG | Chegg, Inc. | 0.802 | 1.51% | 482,546 | 89.03M |
| 487 | ATOM | Atomera Incorporated | 4.470 | -0.67% | 478,591 | 174.44M |
| 488 | NAGE | Niagen Bioscience, Inc. | 3.210 | -2.73% | 466,361 | 254.53M |
| 489 | IDN | Intellicheck, Inc. | 2.840 | -0.35% | 465,753 | 57.56M |
| 490 | OFAL | OFA Group | 0.865 | -7.66% | 458,498 | 20.59M |
| 491 | ONFO | Onfolio Holdings, Inc. | 1.420 | -4.05% | 458,124 | 3.48M |
| 492 | STKE | Sol Strategies Inc. | 1.340 | 11.67% | 457,597 | 52.70M |
| 493 | LODE | Comstock Inc. | 3.560 | 1.71% | 455,013 | 270.54M |
| 494 | POWW | Outdoor Holding Company | 2.190 | 0.92% | 453,303 | 254.07M |
| 495 | DFLI | Dragonfly Energy Holdings Corp. | 1.140 | 0.88% | 450,866 | 17.08M |
| 496 | FBIO | Fortress Biotech, Inc. | 2.800 | -0.36% | 449,279 | 93.38M |
| 497 | ADBT | Advasa Holdings, Inc. | 4.990 | -7.76% | 446,973 | 2.43B |
| 498 | VLN | Valens Semiconductor Ltd. | 1.870 | 4.47% | 446,461 | 202.48M |
| 499 | STXS | Stereotaxis, Inc. | 1.470 | 1.38% | 445,271 | 147.30M |
| 500 | ZEO | Zeo Energy Corp. | 0.317 | 0.86% | 445,036 | 18.64M |