Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1424 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.0239 | 50.31% | 2,069,788,684 | 24.56K |
| 2 | RCT | RedCloud Holdings plc | 0.0359 | 16.94% | 435,063,226 | 2.71M |
| 3 | SCKT | Socket Mobile, Inc. | 0.410 | 63.08% | 212,684,670 | 3.40M |
| 4 | INLF | INLIF Limited | 0.587 | 7.71% | 188,284,605 | 895.35K |
| 5 | CENN | Cenntro Inc. | 0.188 | 53.38% | 165,144,286 | 462.30K |
| 6 | BDMD | Baird Medical Investment Holdings Limited | 0.0988 | 1.86% | 143,291,747 | 3.16M |
| 7 | AUUD | Auddia Inc. | 0.290 | 20.77% | 125,040,119 | 1.68M |
| 8 | LICN | Lichen International Limited | 0.0422 | 1.08% | 111,276,024 | 688.99K |
| 9 | BURU | Nuburu, Inc. | 0.289 | 43.40% | 98,664,511 | 2.68M |
| 10 | NXXT | NextNRG, Inc. | 3.550 | 1,803.49% | 87,677,885 | 5.97M |
| 11 | YMT | Yimutian Inc. | 0.342 | 31.17% | 82,898,876 | 163.04K |
| 12 | HUHU | HUHUTECH International Group Inc. | 0.305 | -23.34% | 81,040,284 | 8.17M |
| 13 | NCT | Intercont (Cayman) Limited | 0.631 | 54.22% | 65,445,973 | 10.40M |
| 14 | ARAI | Arrive AI Inc. | 0.0563 | 5.83% | 54,371,733 | 2.92M |
| 15 | CHSN | Chanson International Holding | 0.720 | -69.36% | 49,297,223 | 1.67M |
| 16 | PLCE | The Children's Place, Inc. | 0.223 | 24.65% | 48,769,534 | 4.95M |
| 17 | MI | NFT Limited | 0.480 | 18.11% | 45,901,923 | 110.97K |
| 18 | PARA | Parabolic Technologies, Inc. | 0.0735 | -5.77% | 41,502,323 | 33.14K |
| 19 | GRAB | Grab Holdings Limited | 3.345 | -0.15% | 40,529,905 | 13.50B |
| 20 | YFOR | YYForce Inc. | 0.0507 | -11.05% | 40,264,022 | 397.36K |
| 21 | DVLT | Datavault AI Inc. | 0.0595 | 1.54% | 30,295,522 | 56.51M |
| 22 | BBD | Banco Bradesco S.A. | 2.575 | 0.19% | 29,903,100 | 26.30B |
| 23 | HUBC | HUB Cyber Security Ltd. | 0.0787 | 3.55% | 28,657,573 | 141.33K |
| 24 | STLA | Stellantis N.V. | 4.135 | -2.93% | 28,161,207 | 12.04B |
| 25 | SMTK | SmartKem, Inc. | 0.261 | -0.23% | 27,025,653 | 147.65K |
| 26 | ENGS | Energys Group Limited | 0.636 | -87.18% | 26,782,002 | 34.44M |
| 27 | GEVO | Gevo, Inc. | 1.770 | 27.34% | 26,450,644 | 425.15M |
| 28 | YMAT | J-Star Holding Co., Ltd. | 1.240 | 24.00% | 25,715,778 | 5.41M |
| 29 | UCL | uCloudlink Group Inc. | 0.231 | 22.28% | 25,050,956 | 8.80M |
| 30 | SOC | Sable Offshore Corp. | 0.813 | 8.24% | 22,415,671 | 169.03M |
| 31 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.880 | 174.11% | 22,033,698 | 12.58K |
| 32 | NIO | NIO Inc. | 3.265 | -0.46% | 21,817,606 | 8.17B |
| 33 | SES | SES AI Corporation | 0.870 | -1.91% | 21,781,331 | 322.95M |
| 34 | MVST | Microvast Holdings, Inc. | 0.283 | 28.47% | 20,486,591 | 108.95M |
| 35 | URG | Ur-Energy Inc. | 0.660 | -2.58% | 19,838,563 | 262.51M |
| 36 | HTZ | Hertz Global Holdings, Inc. | 1.630 | 8.67% | 19,288,786 | 582.67M |
| 37 | AUR | Aurora Innovation, Inc. | 4.690 | 3.08% | 19,106,324 | 9.48B |
| 38 | FRMI | Fermi Inc. | 1.870 | 21.43% | 18,883,718 | 1.20B |
| 39 | ACHR | Archer Aviation Inc. | 4.850 | 2.97% | 18,060,830 | 3.80B |
| 40 | EOSE | Eos Energy Enterprises, Inc. | 1.950 | 12.07% | 18,053,485 | 714.41M |
| 41 | QS | QuantumScape Corporation | 4.325 | -2.81% | 18,032,597 | 2.69B |
| 42 | FAMI | Farmmi, Inc. | 0.0975 | 12.46% | 16,983,297 | 2.19M |
| 43 | PLUG | Plug Power Inc. | 1.358 | -0.50% | 16,396,769 | 1.90B |
| 44 | INVZ | Innoviz Technologies Ltd. | 0.179 | -18.82% | 15,161,285 | 51.56M |
| 45 | TE | T1 Energy Inc. | 2.155 | 4.11% | 14,259,584 | 634.60M |
| 46 | CYPH | Cypherpunk Technologies Inc. | 2.025 | -4.93% | 13,988,391 | 218.22M |
| 47 | LAC | Lithium Americas Corp. | 1.700 | -10.05% | 13,274,153 | 618.36M |
| 48 | SABR | Sabre Corporation | 1.805 | 1.98% | 13,255,106 | 728.84M |
| 49 | OPEN | Opendoor Technologies Inc. | 1.365 | 4.20% | 13,208,118 | 1.27B |
| 50 | KEEL | Keel Infrastructure Corp. | 2.080 | 8.90% | 12,993,437 | 1.29B |
| 51 | JBLU | JetBlue Airways Corporation | 3.985 | -0.38% | 12,494,672 | 1.50B |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 2.320 | - | 12,280,029 | 1.12B |
| 53 | RBNE | Robin Energy Ltd. | 0.123 | -4.58% | 12,239,579 | 163.61K |
| 54 | MPT | Medical Properties Trust, Inc. | 1.820 | - | 12,171,635 | 1.07B |
| 55 | GPUS | Hyperscale Data, Inc. | 0.179 | -4.43% | 11,911,739 | 30.44M |
| 56 | SOUN | SoundHound AI, Inc. | 3.840 | -0.78% | 11,589,235 | 1.88B |
| 57 | GIPR | Generation Income Properties, Inc. | 0.227 | 1.02% | 11,279,144 | 423.07K |
| 58 | AMC | AMC Entertainment Holdings, Inc. | 3.430 | -0.87% | 11,147,594 | 3.06B |
| 59 | RXRX | Recursion Pharmaceuticals, Inc. | 3.575 | 0.70% | 10,732,942 | 2.23B |
| 60 | BGS | B&G Foods, Inc. | 3.525 | 32.52% | 10,386,664 | 286.02M |
| 61 | BTBT | Bit Digital, Inc. | 0.799 | 9.40% | 10,367,641 | 288.19M |
| 62 | ALLO | Allogene Therapeutics, Inc. | 0.893 | -4.17% | 10,280,261 | 309.40M |
| 63 | PRME | Prime Medicine, Inc. | 4.200 | 7.69% | 10,039,431 | 747.20M |
| 64 | DBGI | Digital Brands Group, Inc. | 0.164 | 5.81% | 9,479,638 | 153.10K |
| 65 | SAFX | XCF Global, Inc. | 0.0693 | -11.15% | 9,314,132 | 28.78M |
| 66 | LCID | Lucid Group, Inc. | 3.695 | -1.99% | 9,246,885 | 1.46B |
| 67 | BGL | Blue Gold Limited | 0.107 | 15.11% | 9,218,488 | 4.65M |
| 68 | CRVO | CervoMed Inc. | 1.770 | 29.20% | 9,213,817 | 26.78M |
| 69 | SATL | Satellogic Inc. | 4.020 | 3.08% | 9,073,156 | 619.45M |
| 70 | GPRO | GoPro, Inc. | 0.713 | -15.40% | 8,865,871 | 128.16M |
| 71 | GT | The Goodyear Tire & Rubber Company | 4.000 | -0.50% | 8,243,870 | 1.15B |
| 72 | BTE | Baytex Energy Corp. | 4.245 | 1.80% | 8,209,983 | 2.86B |
| 73 | ABEV | Ambev S.A. | 2.805 | 1.26% | 8,135,415 | 43.97B |
| 74 | INO | Inovio Pharmaceuticals, Inc. | 1.410 | -2.76% | 8,127,426 | 253.30M |
| 75 | RXT | Rackspace Technology, Inc. | 3.150 | 17.54% | 7,909,701 | 828.60M |
| 76 | BW | Babcock & Wilcox Enterprises, Inc. | 4.950 | 10.49% | 7,895,416 | 719.96M |
| 77 | LUMN | Lumen Technologies, Inc. | 4.635 | -1.59% | 7,711,838 | 4.78B |
| 78 | IHRT | iHeartMedia, Inc. | 0.708 | 14.38% | 7,568,317 | 112.24M |
| 79 | NNOX | Nano-X Imaging Ltd. | 0.370 | -0.88% | 7,507,870 | 29.14M |
| 80 | NUAI | New Era Energy & Digital, Inc. | 2.310 | 11.59% | 7,425,447 | 246.15M |
| 81 | CAN | Canaan Inc. | 0.176 | 7.89% | 7,344,075 | 131.72M |
| 82 | KOS | Kosmos Energy Ltd. | 2.065 | -2.13% | 7,331,541 | 1.23B |
| 83 | DNN | Denison Mines Corp. | 2.220 | - | 7,248,152 | 2.00B |
| 84 | HIVE | HIVE Digital Technologies Ltd. | 1.790 | 4.07% | 6,951,964 | 490.28M |
| 85 | NRGV | Energy Vault Holdings, Inc. | 3.690 | 4.53% | 6,884,561 | 675.59M |
| 86 | PACB | Pacific Biosciences of California, Inc. | 2.125 | -5.13% | 6,784,187 | 664.97M |
| 87 | LWLG | Lightwave Logic, Inc. | 3.690 | -15.95% | 6,532,013 | 568.88M |
| 88 | STIM | Neuronetics, Inc. | 1.710 | -14.93% | 6,504,009 | 132.92M |
| 89 | GGB | Gerdau S.A. | 4.590 | -0.86% | 6,337,880 | 8.45B |
| 90 | RIME | Algorhythm Holdings, Inc. | 0.0898 | 12.11% | 6,221,192 | 1.53M |
| 91 | VIVS | VivoSim Labs, Inc. | 0.149 | 14.84% | 6,072,932 | 2.46M |
| 92 | STAK | STAK Inc. | 1.990 | -59.51% | 6,071,685 | 38.23M |
| 93 | MIST | Milestone Pharmaceuticals Inc. | 0.691 | 4.30% | 5,680,308 | 97.33M |
| 94 | BORR | Borr Drilling Limited | 3.400 | 6.92% | 5,604,566 | 1.05B |
| 95 | INTR | Inter & Co, Inc. | 3.965 | 0.13% | 5,495,614 | 1.75B |
| 96 | ZDGE | Zedge, Inc. | 2.840 | 24.02% | 5,476,278 | 44.08M |
| 97 | RZLV | Rezolve AI PLC | 1.410 | 1.44% | 5,457,453 | 587.79M |
| 98 | HUMA | Humacyte, Inc. | 0.563 | -4.64% | 5,332,885 | 156.29M |
| 99 | VNET | VNET Group, Inc. | 3.450 | 15.00% | 5,303,712 | 982.19M |
| 100 | CANG | Cango Inc. | 1.470 | 28.95% | 4,800,739 | 60.30M |
| 101 | QSI | Quantum-Si incorporated | 1.290 | 0.78% | 4,793,466 | 282.36M |
| 102 | ZURA | Zura Bio Limited | 1.485 | 5.69% | 4,739,596 | 143.04M |
| 103 | BRAI | Braiin Limited | 1.950 | 9.55% | 4,655,905 | 401.87M |
| 104 | SRTM | Stratum Holdings Corp. | 0.174 | 2.48% | 4,621,871 | 96.05K |
| 105 | PSEC | Prospect Capital Corporation | 1.515 | 1.00% | 4,600,096 | 808.73M |
| 106 | TTEC | TTEC Holdings, Inc. | 2.525 | 5.21% | 4,509,062 | 124.69M |
| 107 | ANGX | Angel Studios, Inc. | 4.260 | 13.90% | 4,391,106 | 795.58M |
| 108 | XRX | Xerox Holdings Corporation | 1.050 | -1.87% | 4,335,118 | 139.87M |
| 109 | BMGL | Basel Medical Group Ltd | 0.650 | -66.32% | 4,265,071 | 1.03M |
| 110 | CHRS | Coherus Oncology, Inc. | 0.580 | -9.58% | 4,192,575 | 89.55M |
| 111 | LAES | SEALSQ Corp | 1.435 | 1.06% | 4,139,684 | 331.38M |
| 112 | INDI | indie Semiconductor, Inc. | 2.335 | 2.41% | 4,112,922 | 562.26M |
| 113 | SID | Companhia Siderúrgica Nacional | 0.830 | 2.44% | 4,099,278 | 1.06B |
| 114 | TLRY | Tilray Brands, Inc. | 2.650 | - | 4,082,210 | 388.66M |
| 115 | VISN | Vistance Networks, Inc. | 4.080 | -1.21% | 3,956,038 | 830.62M |
| 116 | SIDU | Sidus Space, Inc. | 1.190 | 4.39% | 3,949,426 | 120.46M |
| 117 | DCH | Dauch Corporation | 4.600 | 3.37% | 3,923,187 | 1.09B |
| 118 | COUR | Coursera, Inc. | 3.740 | -0.53% | 3,809,069 | 947.34M |
| 119 | SLNH | Soluna Holdings, Inc. | 0.578 | 10.64% | 3,717,872 | 141.40M |
| 120 | UNIT | Uniti Group Inc. | 4.130 | -1.67% | 3,685,727 | 1.00B |
| 121 | EYPT | EyePoint, Inc. | 0.371 | -8.22% | 3,677,391 | 31.98M |
| 122 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.995 | 3.20% | 3,656,603 | 17.68B |
| 123 | HRTX | Heron Therapeutics, Inc. | 0.350 | -6.34% | 3,569,656 | 66.67M |
| 124 | VIVK | Vivakor, Inc. | 0.256 | -12.80% | 3,560,555 | 139.39K |
| 125 | IQ | iQIYI, Inc. | 0.942 | 6.80% | 3,531,266 | 909.25M |
| 126 | ENVX | Enovix Corporation | 2.680 | 1.52% | 3,491,705 | 573.55M |
| 127 | SPCE | Virgin Galactic Holdings, Inc. | 2.890 | 3.58% | 3,411,678 | 438.11M |
| 128 | WIT | Wipro Limited | 2.145 | -1.15% | 3,355,766 | 20.64B |
| 129 | RR | Richtech Robotics Inc. | 0.970 | 6.76% | 3,233,033 | 218.35M |
| 130 | OCGN | Ocugen, Inc. | 0.954 | 0.46% | 3,152,259 | 323.83M |
| 131 | AUTL | Autolus Therapeutics plc | 1.255 | -4.92% | 3,141,505 | 334.03M |
| 132 | KDK | Kodiak AI, Inc. | 1.180 | -2.48% | 3,124,918 | 236.73M |
| 133 | XNDU | Xanadu Quantum Technologies Limited | 2.760 | -0.72% | 3,113,239 | 838.18M |
| 134 | JDZG | JIADE Limited | 0.213 | 0.67% | 3,104,340 | 1.16M |
| 135 | CODX | Co-Diagnostics, Inc. | 0.270 | -6.55% | 2,980,884 | 2.14M |
| 136 | RWT | Redwood Trust, Inc. | 2.975 | 0.17% | 2,972,338 | 346.97M |
| 137 | GERN | Geron Corporation | 0.998 | 2.41% | 2,971,289 | 642.76M |
| 138 | ABEO | Abeona Therapeutics Inc. | 2.365 | -3.67% | 2,935,058 | 135.15M |
| 139 | KOPN | Kopin Corporation | 3.650 | 9.94% | 2,891,310 | 655.22M |
| 140 | COTY | Coty Inc. | 4.130 | -4.62% | 2,884,871 | 3.64B |
| 141 | VELO | Velo3D, Inc. | 4.990 | -17.38% | 2,869,804 | 160.98M |
| 142 | UAMY | United States Antimony Corporation | 3.210 | - | 2,868,328 | 480.44M |
| 143 | ORBS | Eightco Holdings Inc. | 0.735 | 2.57% | 2,856,725 | 315.97M |
| 144 | NAUT | Nautilus Biotechnology, Inc. | 2.470 | 6.47% | 2,817,473 | 314.61M |
| 145 | CATX | Perspective Therapeutics, Inc. | 0.843 | 7.13% | 2,787,456 | 101.74M |
| 146 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.905 | 1.87% | 2,766,269 | 6.74B |
| 147 | PCT | PureCycle Technologies, Inc. | 2.105 | -1.17% | 2,750,282 | 423.11M |
| 148 | CTMX | CytomX Therapeutics, Inc. | 2.120 | 7.07% | 2,722,471 | 462.17M |
| 149 | VRRM | Verra Mobility Corporation | 2.080 | 0.97% | 2,707,601 | 316.18M |
| 150 | RCAT | Red Cat Holdings, Inc. | 4.405 | 4.63% | 2,682,072 | 672.71M |
| 151 | IAUX | i-80 Gold Corp. | 1.370 | -1.44% | 2,676,552 | 1.19B |
| 152 | SLDP | Solid Power, Inc. | 2.010 | 6.35% | 2,614,510 | 460.67M |
| 153 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.010 | -2.20% | 2,588,918 | 77.92M |
| 154 | CLOV | Clover Health Investments, Corp. | 4.970 | 0.81% | 2,572,648 | 2.66B |
| 155 | MEGL | Magic Empire Global Limited | 0.125 | 10.91% | 2,507,412 | 8.47M |
| 156 | SDA | SunCar Technology Group Inc. | 0.320 | -12.89% | 2,464,400 | 32.61M |
| 157 | WTI | W&T Offshore, Inc. | 3.090 | 6.92% | 2,462,605 | 478.63M |
| 158 | LDI | loanDepot, Inc. | 0.469 | -2.31% | 2,459,874 | 158.59M |
| 159 | UWMC | UWM Holdings Corporation | 1.405 | 1.81% | 2,444,123 | 2.26B |
| 160 | RC | Ready Capital Corporation | 0.947 | -6.21% | 2,435,952 | 152.09M |
| 161 | EU | enCore Energy Corp. | 0.611 | -3.55% | 2,375,092 | 117.40M |
| 162 | STXS | Stereotaxis, Inc. | 0.889 | -13.65% | 2,368,159 | 89.12M |
| 163 | CRBU | Caribou Biosciences, Inc. | 0.388 | -5.58% | 2,346,526 | 41.86M |
| 164 | KXIN | Kaixin Holdings | 2.715 | -3.04% | 2,346,440 | 122.93M |
| 165 | MKDW | MKDWELL Tech Inc. | 0.163 | 19.27% | 2,307,421 | 5.59M |
| 166 | ORC | Orchid Island Capital, Inc. | 4.830 | -1.43% | 2,268,353 | 932.15M |
| 167 | MERC | Mercer International Inc. | 0.248 | 5.00% | 2,235,606 | 16.61M |
| 168 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.242 | 23.16% | 2,228,090 | 14.24M |
| 169 | FNGR | FingerMotion, Inc. | 0.110 | 5.96% | 2,213,439 | 10.13M |
| 170 | IMSR | Terrestrial Energy Inc. | 2.510 | -7.89% | 2,212,525 | 265.90M |
| 171 | TMC | TMC the metals company Inc. | 2.510 | 3.72% | 2,203,987 | 1.11B |
| 172 | ACH | Accendra Health, Inc. | 0.140 | -8.04% | 2,154,990 | 10.73M |
| 173 | EVGO | EVgo, Inc. | 1.830 | 0.55% | 2,126,062 | 576.32M |
| 174 | HYLN | Hyliion Holdings Corp. | 2.870 | -4.01% | 2,116,977 | 513.51M |
| 175 | PLX | Protalix BioTherapeutics, Inc. | 3.085 | 7.87% | 2,107,507 | 260.12M |
| 176 | SLQT | SelectQuote, Inc. | 0.513 | 12.25% | 2,088,282 | 92.09M |
| 177 | GTM | ZoomInfo Technologies Inc. | 3.355 | 0.45% | 2,080,399 | 984.50M |
| 178 | RKDA | Arcadia Biosciences, Inc. | 0.180 | 9.09% | 2,068,812 | 433.66K |
| 179 | HAIN | The Hain Celestial Group, Inc. | 0.136 | 1.04% | 2,006,477 | 12.41M |
| 180 | EVLV | Evolv Technologies Holdings, Inc. | 4.615 | 3.94% | 1,984,715 | 837.09M |
| 181 | CABA | Cabaletta Bio, Inc. | 1.480 | 2.07% | 1,976,630 | 319.27M |
| 182 | PGEN | Precigen, Inc. | 4.750 | 5.09% | 1,961,729 | 1.70B |
| 183 | AVD | American Vanguard Corporation | 0.870 | 6.37% | 1,960,272 | 25.67M |
| 184 | STLN | Starling Oncology, Inc. | 4.240 | -2.30% | 1,913,187 | 432.44M |
| 185 | WBUY | Webuy Global Ltd | 0.524 | 21.84% | 1,894,321 | 2.73M |
| 186 | ALT | Altimmune, Inc. | 1.915 | -1.29% | 1,867,840 | 372.50M |
| 187 | NAK | Northern Dynasty Minerals Ltd. | 0.628 | -4.62% | 1,861,507 | 351.02M |
| 188 | INV | Innventure, Inc. | 0.172 | 8.73% | 1,811,827 | 14.54M |
| 189 | WOOF | Petco Health and Wellness Company, Inc. | 2.900 | -1.02% | 1,784,640 | 830.62M |
| 190 | AKBA | Akebia Therapeutics, Inc. | 0.544 | 0.46% | 1,774,662 | 151.13M |
| 191 | TROX | Tronox Holdings plc | 2.870 | 0.70% | 1,734,600 | 458.35M |
| 192 | DNUT | Krispy Kreme, Inc. | 3.810 | -1.04% | 1,732,440 | 661.04M |
| 193 | AIOT | PowerFleet, Inc. | 2.740 | 3.79% | 1,728,518 | 364.92M |
| 194 | ASM | Avino Silver & Gold Mines Ltd. | 4.600 | -0.86% | 1,727,043 | 777.69M |
| 195 | ACDC | ProFrac Holding Corp. | 3.560 | 0.85% | 1,725,182 | 648.36M |
| 196 | ABR | Arbor Realty Trust, Inc. | 1.455 | -1.02% | 1,699,714 | 291.50M |
| 197 | DGXX | Digi Power X Inc. | 2.320 | 7.41% | 1,697,209 | 236.78M |
| 198 | PDSB | PDS Biotechnology Corporation | 0.998 | -3.16% | 1,684,803 | 72.29M |
| 199 | UA | Under Armour, Inc. | 4.860 | -2.80% | 1,678,901 | 2.12B |
| 200 | SDEV | Stablecoin Development Corporation | 0.860 | 1.14% | 1,677,844 | 62.88M |
| 201 | FF | FutureFuel Corp. | 2.825 | -9.46% | 1,669,585 | 123.91M |
| 202 | ALEC | Alector, Inc. | 2.775 | 9.68% | 1,648,684 | 413.13M |
| 203 | UPXI | Upexi, Inc. | 0.730 | 17.16% | 1,641,405 | 59.93M |
| 204 | CGC | Canopy Growth Corporation | 0.614 | 3.63% | 1,623,374 | 259.23M |
| 205 | REI | Ring Energy, Inc. | 1.185 | 4.87% | 1,621,594 | 308.74M |
| 206 | OTLK | Outlook Therapeutics, Inc. | 0.488 | 6.04% | 1,617,465 | 118.90M |
| 207 | COSM | Cosmos Health Inc. | 0.221 | 11.53% | 1,616,076 | 22.20M |
| 208 | MXCT | MaxCyte, Inc. | 1.155 | 2.21% | 1,571,241 | 119.20M |
| 209 | SERV | Serve Robotics Inc. | 3.215 | 3.38% | 1,563,313 | 282.43M |
| 210 | FATE | Fate Therapeutics, Inc. | 1.655 | -6.50% | 1,551,619 | 198.30M |
| 211 | SANA | Sana Biotechnology, Inc. | 2.290 | -5.76% | 1,533,218 | 686.16M |
| 212 | LAR | Lithium Argentina AG | 4.045 | -1.58% | 1,523,531 | 664.06M |
| 213 | DDD | 3D Systems Corporation | 1.830 | - | 1,513,202 | 304.42M |
| 214 | BDAI | Biddance AI Systems, Inc. | 1.960 | 12.00% | 1,511,860 | 17.62M |
| 215 | NTCL | NetClass Technology Inc | 0.223 | -4.42% | 1,502,436 | 588.57K |
| 216 | ANNX | Annexon, Inc. | 4.160 | -1.19% | 1,497,141 | 793.58M |
| 217 | CYH | Community Health Systems, Inc. | 2.175 | 0.23% | 1,489,439 | 294.90M |
| 218 | AIRS | AirSculpt Technologies, Inc. | 0.872 | 13.17% | 1,485,055 | 64.46M |
| 219 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.890 | 1.66% | 1,474,009 | 809.54M |
| 220 | MRLN | Merlin, Inc. | 1.010 | 6.11% | 1,454,422 | 102.08M |
| 221 | GOGO | Gogo Inc. | 3.685 | 2.36% | 1,449,838 | 499.82M |
| 222 | TIGR | UP Fintech Holding Limited | 4.040 | 3.32% | 1,436,235 | 719.14M |
| 223 | KSCP | Knightscope, Inc. | 0.405 | 3.90% | 1,432,828 | 9.57M |
| 224 | SMRT | SmartRent, Inc. | 1.695 | 5.28% | 1,430,425 | 321.74M |
| 225 | ARDX | Ardelyx, Inc. | 3.100 | 2.99% | 1,423,174 | 779.25M |
| 226 | ASPI | ASP Isotopes Inc. | 1.970 | -0.51% | 1,421,892 | 302.02M |
| 227 | VLN | Valens Semiconductor Ltd. | 1.505 | -7.10% | 1,413,735 | 162.96M |
| 228 | SURG | SurgePays, Inc. | 0.152 | -4.23% | 1,412,257 | 7.92M |
| 229 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.392 | -5.77% | 1,411,899 | 928.92K |
| 230 | SPRY | ARS Pharmaceuticals, Inc. | 3.820 | 7.00% | 1,411,157 | 384.02M |
| 231 | UAVS | AgEagle Aerial Systems, Inc. | 0.396 | 10.40% | 1,403,242 | 24.90M |
| 232 | LZ | LegalZoom.com, Inc. | 4.845 | 2.87% | 1,400,997 | 800.20M |
| 233 | ABAT | American Battery Technology Company | 1.330 | 0.76% | 1,390,251 | 189.63M |
| 234 | HUCK | Huckleberry.ai, Inc. | 3.430 | - | 1,386,411 | 161.33M |
| 235 | OVID | Ovid Therapeutics Inc. | 2.760 | -1.43% | 1,384,439 | 520.90M |
| 236 | AQST | Aquestive Therapeutics, Inc. | 3.565 | 1.28% | 1,381,931 | 448.08M |
| 237 | FFAI | Faraday Future Intelligent Electric Inc. | 0.247 | -1.20% | 1,381,298 | 1.47M |
| 238 | PALI | Palisade Bio, Inc. | 1.120 | -0.88% | 1,372,697 | 200.79M |
| 239 | WFF | WF Holding Limited | 1.150 | -3.36% | 1,368,478 | 5.89M |
| 240 | GRWG | GrowGeneration Corp. | 1.295 | -14.24% | 1,360,508 | 76.30M |
| 241 | XTND | Xtend AI Robotics, Inc. | 1.320 | 10.00% | 1,345,005 | 328.85M |
| 242 | NUVB | Nuvation Bio Inc. | 4.330 | 3.10% | 1,329,709 | 1.53B |
| 243 | GSUN | Golden Sun Technology Group Limited | 0.169 | -2.87% | 1,327,767 | 1.70M |
| 244 | GCTS | GCT Semiconductor Holding, Inc. | 1.570 | 8.28% | 1,313,160 | 144.39M |
| 245 | NXH | Neighborhood Intelligence, Inc. | 1.335 | -1.84% | 1,311,600 | 146.87M |
| 246 | DCGO | DocGo Inc. | 0.233 | 3.37% | 1,311,043 | 23.05M |
| 247 | ANVS | Annovis Bio, Inc. | 0.831 | -4.99% | 1,310,309 | 51.52M |
| 248 | OPTU | Optimum Communications, Inc. | 0.680 | -6.52% | 1,302,969 | 186.16M |
| 249 | PONY | Pony AI Inc. | 4.750 | 3.26% | 1,283,876 | 2.06B |
| 250 | QTEX | QTREX Quantum Ltd. | 1.000 | -1.96% | 1,280,087 | 67.08M |
| 251 | USAS | Americas Gold and Silver Corporation | 2.990 | -0.99% | 1,276,638 | 1.00B |
| 252 | TPST | Tempest Therapeutics, Inc. | 0.406 | 8.55% | 1,271,996 | 6.72M |
| 253 | DFNS | T3 Defense Inc. | 2.360 | 7.27% | 1,262,467 | 7.10M |
| 254 | VERI | Veritone, Inc. | 0.460 | -10.68% | 1,240,541 | 46.21M |
| 255 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.880 | 1.08% | 1,237,417 | 837.04M |
| 256 | NB | NioCorp Developments Ltd. | 3.000 | -0.17% | 1,237,077 | 439.42M |
| 257 | CERS | Cerus Corporation | 2.095 | 7.44% | 1,225,942 | 423.09M |
| 258 | BTQ | BTQ Technologies Corp. | 1.730 | -2.26% | 1,219,420 | 255.02M |
| 259 | ADBT | Advasa Holdings, Inc. | 0.101 | 0.10% | 1,216,843 | 48.95M |
| 260 | VZLA | Vizsla Silver Corp. | 3.275 | -1.36% | 1,205,015 | 1.16B |
| 261 | JBI | Janus International Group, Inc. | 3.920 | 0.26% | 1,199,502 | 515.55M |
| 262 | ICL | ICL Group Ltd | 4.560 | -2.36% | 1,198,983 | 5.89B |
| 263 | NIVF | NewGenIvf Group Limited | 0.334 | 18.02% | 1,196,311 | 3.30M |
| 264 | OPK | OPKO Health, Inc. | 1.640 | -4.09% | 1,184,029 | 1.22B |
| 265 | CCCC | C4 Therapeutics, Inc. | 2.895 | -3.50% | 1,176,754 | 380.16M |
| 266 | MNKD | MannKind Corporation | 4.200 | -0.71% | 1,173,555 | 1.35B |
| 267 | RMSG | Real Messenger Corporation | 0.203 | 18.69% | 1,171,856 | 2.25M |
| 268 | SPWR | SunPower Inc. | 0.229 | -2.18% | 1,156,889 | 47.81M |
| 269 | NABL | N-able, Inc. | 4.810 | 3.22% | 1,150,946 | 850.02M |
| 270 | MNTK | Montauk Renewables, Inc. | 1.045 | -12.18% | 1,142,246 | 149.69M |
| 271 | CDT | CDT Equity Inc. | 0.540 | -3.79% | 1,134,963 | 30.36K |
| 272 | AMIX | Autonomix Medical, Inc. | 1.455 | -21.35% | 1,121,306 | 2.85M |
| 273 | PMCB | PharmaCyte Biotech, Inc. | 0.405 | 0.72% | 1,115,805 | 4.35M |
| 274 | SRFM | Surf Air Mobility Inc. | 0.709 | -4.19% | 1,113,137 | 87.68M |
| 275 | DPRO | Draganfly Inc. | 2.945 | -8.26% | 1,112,803 | 116.29M |
| 276 | PDYN | Palladyne AI Corp. | 3.610 | 1.12% | 1,111,428 | 185.49M |
| 277 | UROY | Uranium Royalty Corp. | 3.010 | 1.69% | 1,106,014 | 1.15B |
| 278 | CTM | Castellum, Inc. | 0.499 | 10.90% | 1,092,545 | 47.31M |
| 279 | NWTG | Newton Golf Company, Inc. | 0.880 | 27.54% | 1,088,282 | 5.17M |
| 280 | EDIT | Editas Medicine, Inc. | 2.435 | -2.79% | 1,080,720 | 375.82M |
| 281 | LCTX | Lineage Cell Therapeutics, Inc. | 1.095 | 5.29% | 1,080,632 | 276.93M |
| 282 | WRD | WeRide Inc. | 4.510 | 4.88% | 1,065,615 | 1.48B |
| 283 | TDUP | ThredUp Inc. | 1.470 | -1.34% | 1,064,745 | 195.67M |
| 284 | QNC | Quantum eMotion Corp. | 1.040 | 6.34% | 1,064,161 | 220.10M |
| 285 | VGZ | Vista Gold Corp. | 2.770 | -0.36% | 1,033,880 | 404.34M |
| 286 | BSBR | Banco Santander (Brasil) S.A. | 4.910 | -0.61% | 1,029,723 | 18.38B |
| 287 | FIP | FTAI Infrastructure Inc. | 4.355 | 13.41% | 1,020,446 | 514.68M |
| 288 | MLCO | Melco Resorts & Entertainment Limited | 4.430 | -1.88% | 1,014,749 | 1.59B |
| 289 | SKYQ | Sky Quarry Inc. | 1.150 | -2.54% | 1,001,490 | 10.16M |
| 290 | LSTA | Lisata Therapeutics, Inc. | 1.180 | 15.69% | 1,000,444 | 10.63M |
| 291 | TMQ | Trilogy Metals Inc. | 2.085 | -3.02% | 999,623 | 378.86M |
| 292 | EVTL | Vertical Aerospace Ltd. | 0.415 | 0.83% | 976,717 | 71.33M |
| 293 | CLVT | Clarivate Plc | 2.325 | -2.72% | 976,655 | 1.49B |
| 294 | ADTN | ADTRAN Holdings, Inc. | 4.695 | 6.46% | 971,314 | 381.41M |
| 295 | SGRX | Sangrix Inc. | 0.432 | 10.74% | 967,838 | 359.51K |
| 296 | DEFT | DeFi Technologies Inc. | 0.332 | 8.24% | 959,869 | 130.11M |
| 297 | GSM | Ferroglobe PLC | 2.850 | 3.26% | 954,714 | 532.55M |
| 298 | TGE | The Generation Essentials Group | 0.270 | 6.08% | 952,767 | 13.10M |
| 299 | LFMD | LifeMD, Inc. | 1.770 | 1.72% | 944,342 | 85.32M |
| 300 | CNTX | Context Therapeutics Inc. | 0.206 | 9.95% | 939,720 | 18.89M |
| 301 | KULR | KULR Technology Group, Inc. | 2.109 | 6.00% | 939,462 | 97.58M |
| 302 | MDXH | MDxHealth SA | 0.146 | 5.03% | 938,610 | 13.96M |
| 303 | CHAI | Core AI Holdings, Inc. | 0.176 | 10.00% | 938,555 | 4.55M |
| 304 | ECC | Eagle Point Credit Company | 2.155 | -1.15% | 926,113 | 286.64M |
| 305 | ELOG | Eastern International Ltd. | 0.901 | 52.18% | 921,860 | 11.56M |
| 306 | ONCY | Oncolytics Biotech Inc. | 0.388 | 1.58% | 919,856 | 49.45M |
| 307 | YOUL | Youlife Group Inc. | 0.122 | -1.85% | 918,056 | 9.88M |
| 308 | CCOI | Cogent Communications Holdings, Inc. | 4.480 | 2.99% | 914,823 | 214.96M |
| 309 | ACRS | Aclaris Therapeutics, Inc. | 4.380 | 5.54% | 903,082 | 694.72M |
| 310 | EPM | Evolution Petroleum Corporation | 3.355 | -6.02% | 900,385 | 132.61M |
| 311 | NXDR | Nextdoor Holdings, Inc. | 2.020 | 0.50% | 894,501 | 781.31M |
| 312 | BDN | Brandywine Realty Trust | 3.055 | -1.45% | 893,426 | 521.06M |
| 313 | BTGO | Bitgo Holdings, Inc. | 4.420 | 3.51% | 892,011 | 519.55M |
| 314 | CWH | Camping World Holdings, Inc. | 4.450 | 1.60% | 890,894 | 461.85M |
| 315 | ABOS | Acumen Pharmaceuticals, Inc. | 0.230 | -0.13% | 888,886 | 16.61M |
| 316 | LUCD | Lucid Diagnostics Inc. | 0.391 | -2.27% | 886,205 | 74.64M |
| 317 | TSHA | Taysha Gene Therapies, Inc. | 4.230 | -1.05% | 880,253 | 1.38B |
| 318 | ALDX | Aldeyra Therapeutics, Inc. | 0.661 | 5.06% | 871,311 | 39.87M |
| 319 | BATL | Battalion Oil Corporation | 0.711 | 1.76% | 861,992 | 40.70M |
| 320 | GENK | GEN Restaurant Group, Inc. | 0.946 | -37.35% | 861,676 | 31.15M |
| 321 | IVA | Inventiva S.A. | 3.905 | -1.14% | 860,486 | 875.18M |
| 322 | WKSP | Worksport Ltd. | 0.270 | -7.22% | 857,743 | 4.13M |
| 323 | DFDV | DeFi Development Corp. | 3.300 | 2.17% | 852,939 | 107.65M |
| 324 | TBLA | Taboola.com Ltd. | 2.050 | 1.49% | 847,328 | 545.86M |
| 325 | AGNT | AGNT, Inc | 2.875 | -0.69% | 839,271 | 473.55M |
| 326 | HLLY | Holley Inc. | 2.520 | -3.45% | 834,532 | 303.79M |
| 327 | CLNE | Clean Energy Fuels Corp. | 1.845 | 0.82% | 832,162 | 406.82M |
| 328 | NCPL | Netcapital Inc. | 1.920 | -2.54% | 827,724 | 15.07M |
| 329 | CYAB | Cyabra, Inc. | 0.0966 | 15.00% | 827,063 | 1.70M |
| 330 | GEMI | Gemini Space Station, Inc. | 2.755 | 3.96% | 825,655 | 357.19M |
| 331 | OLB | The OLB Group, Inc. | 0.198 | 14.20% | 825,349 | 4.75M |
| 332 | CMPX | Compass Therapeutics, Inc. | 0.825 | -1.59% | 818,488 | 148.52M |
| 333 | SITC | SITE Centers Corp. | 0.672 | -1.13% | 816,308 | 35.29M |
| 334 | CDXS | Codexis, Inc. | 0.971 | -2.92% | 809,927 | 106.31M |
| 335 | UPB | Upstream Bio, Inc. | 3.340 | -1.18% | 809,333 | 183.07M |
| 336 | IVVD | Invivyd, Inc. | 0.593 | 3.29% | 807,499 | 174.88M |
| 337 | ABUS | Arbutus Biopharma Corporation | 3.860 | 1.05% | 806,915 | 591.71M |
| 338 | OXSQ | Oxford Square Capital Corp. | 0.798 | -1.60% | 794,919 | 96.80M |
| 339 | LTRX | Lantronix, Inc. | 4.910 | 11.85% | 782,736 | 230.50M |
| 340 | GAU | Galiano Gold Inc. | 2.420 | -3.59% | 781,007 | 632.06M |
| 341 | EVH | Evolent Health, Inc. | 4.860 | 1.25% | 778,940 | 549.69M |
| 342 | VIVO | VivoPower PLC | 2.180 | 9.00% | 773,131 | 69.75M |
| 343 | VUZI | Vuzix Corporation | 2.060 | 5.64% | 771,964 | 173.89M |
| 344 | TV | Grupo Televisa, S.A.B. | 2.270 | -3.40% | 769,746 | 1.20B |
| 345 | RLMD | Relmada Therapeutics, Inc. | 4.465 | 4.57% | 767,895 | 476.28M |
| 346 | ZENA | ZenaTech, Inc. | 0.677 | -3.29% | 762,849 | 136.31M |
| 347 | LRMR | Larimar Therapeutics, Inc. | 2.700 | 0.37% | 759,473 | 281.83M |
| 348 | NFGC | New Found Gold Corp. | 1.660 | -2.35% | 755,765 | 638.17M |
| 349 | TELA | TELA Bio, Inc. | 0.889 | 11.11% | 745,118 | 40.13M |
| 350 | WVE | Wave Life Sciences, Inc. | 3.420 | 0.29% | 738,997 | 674.52M |
| 351 | BSEM | BioStem Technologies, Inc. | 1.380 | 32.69% | 736,300 | 25.65M |
| 352 | SLGB | Smart Logistics Global Limited | 0.191 | 8.52% | 735,915 | 8.60M |
| 353 | CRON | Cronos Group Inc. | 3.450 | 1.17% | 734,788 | 1.28B |
| 354 | BRSP | BrightSpire Capital, Inc. | 3.230 | -1.52% | 734,640 | 402.71M |
| 355 | THRY | Thryv Holdings, Inc. | 1.050 | -1.41% | 733,346 | 46.68M |
| 356 | DDC | DDC Enterprise Limited | 0.139 | 7.76% | 727,857 | 8.14M |
| 357 | SOAR | SOAR AI, Inc. | 0.195 | 1.99% | 726,938 | 10.47M |
| 358 | GROY | Gold Royalty Corp. | 3.000 | -2.60% | 722,121 | 695.04M |
| 359 | GLND | Greenland Energy Company | 2.180 | 1.40% | 721,214 | 95.33M |
| 360 | MRNO | Murano Global Investments Plc | 0.206 | 6.42% | 720,466 | 16.87M |
| 361 | NEOV | NeoVolta Inc. | 2.885 | -2.86% | 717,990 | 170.25M |
| 362 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 363 | XLAB | Exascale Labs Holdings Inc. | 1.090 | 4.81% | 705,722 | 99.41M |
| 364 | BDTX | Black Diamond Therapeutics, Inc. | 1.605 | 0.63% | 705,577 | 92.24M |
| 365 | NCMI | National CineMedia, Inc. | 1.670 | 3.09% | 704,589 | 157.63M |
| 366 | RUBI | Rubico Inc. | 1.090 | -15.50% | 701,399 | 39.57K |
| 367 | LUNG | Pulmonx Corporation | 2.925 | 4.46% | 701,365 | 127.39M |
| 368 | AMPY | Amplify Energy Corp. | 3.785 | 7.83% | 698,229 | 151.41M |
| 369 | USIO | Usio, Inc. | 2.300 | -20.96% | 695,867 | 65.54M |
| 370 | JAGX | Jaguar Health, Inc. | 0.458 | 4.88% | 692,120 | 238.22K |
| 371 | OBAI | Our Bond, Inc. | 1.635 | 2.19% | 688,210 | 2.45M |
| 372 | REKR | Rekor Systems, Inc. | 0.342 | 6.28% | 686,270 | 46.95M |
| 373 | BLNK | Blink Charging Co. | 0.482 | 0.96% | 684,530 | 69.89M |
| 374 | VFF | Village Farms International, Inc. | 2.710 | 1.50% | 681,487 | 331.40M |
| 375 | PLTK | Playtika Holding Corp. | 2.625 | -3.85% | 681,448 | 1.00B |
| 376 | WETO | Wetour Robotics Limited | 0.650 | 8.30% | 676,562 | 700.36K |
| 377 | BKKT | Bakkt, Inc. | 4.130 | -0.96% | 676,129 | 186.14M |
| 378 | HLP | Hongli Group Inc. | 4.420 | 17.24% | 671,964 | 330.35M |
| 379 | WRN | Western Copper and Gold Corporation | 1.530 | 0.66% | 671,325 | 344.57M |
| 380 | ESLA | Estrella Immunopharma, Inc. | 0.750 | 0.39% | 670,342 | 32.63M |
| 381 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.204 | 16.24% | 668,163 | 5.87M |
| 382 | IRD | Opus Genetics, Inc. | 4.440 | 4.96% | 666,533 | 429.15M |
| 383 | BLDP | Ballard Power Systems Inc. | 1.505 | 1.69% | 662,942 | 527.78M |
| 384 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.480 | 12.73% | 660,602 | 198.83M |
| 385 | NNBR | NN, Inc. | 3.220 | 5.92% | 659,388 | 301.86M |
| 386 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.800 | -1.23% | 657,795 | 4.08B |
| 387 | ENGN | enGene Therapeutics Inc. | 1.780 | 6.59% | 655,981 | 119.29M |
| 388 | CHGG | Chegg, Inc. | 0.624 | 6.23% | 654,475 | 69.40M |
| 389 | OPTT | Ocean Power Technologies, Inc. | 0.510 | 18.03% | 648,774 | 4.59M |
| 390 | NNDM | Nano Dimension Ltd. | 1.350 | 1.50% | 648,104 | 284.63M |
| 391 | TROO | TROOPS, Inc. | 1.835 | -6.85% | 645,642 | 224.16M |
| 392 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.870 | 3.89% | 643,580 | 183.76M |
| 393 | TYGO | Tigo Energy, Inc. | 0.653 | -5.33% | 641,976 | 50.69M |
| 394 | BUUU | BUUU Group Limited | 4.690 | 11.40% | 641,799 | 932.28M |
| 395 | AIBZ | Bitzero Holdings Inc. | 3.060 | 4.79% | 641,248 | 177.56M |
| 396 | ARBE | Arbe Robotics Ltd. | 0.510 | 9.07% | 636,069 | 64.89M |
| 397 | EMAT | Evolution Metals & Technologies Corp. | 1.280 | 4.92% | 633,163 | 795.90M |
| 398 | SFIX | Stitch Fix, Inc. | 2.905 | 1.57% | 631,072 | 388.12M |
| 399 | EH | EHang Holdings Limited | 4.010 | -2.67% | 630,929 | 304.14M |
| 400 | EVEX | Eve Holding, Inc. | 1.985 | -0.25% | 630,757 | 691.77M |
| 401 | EDSA | Edesa Biotech, Inc. | 2.120 | 4.95% | 629,856 | 28.64M |
| 402 | OGG | Osisko Gold Group Inc. | 2.445 | -3.74% | 620,133 | 766.12M |
| 403 | SABS | SAB Biotherapeutics, Inc. | 3.100 | 0.98% | 616,957 | 279.28M |
| 404 | ALTO | Alto Ingredients, Inc. | 3.850 | 0.26% | 614,149 | 298.65M |
| 405 | ITRG | Integra Resources Corp. | 2.120 | -2.75% | 610,914 | 426.37M |
| 406 | PFSA | Profusa, Inc. | 0.558 | 1.66% | 605,299 | 338.01K |
| 407 | BUR | Burford Capital Limited | 3.660 | 0.27% | 599,662 | 803.72M |
| 408 | AVXL | Anavex Life Sciences Corp. | 1.100 | -2.65% | 597,221 | 101.97M |
| 409 | CMTG | Claros Mortgage Trust, Inc. | 1.610 | -5.29% | 594,937 | 227.15M |
| 410 | JELD | JELD-WEN Holding, Inc. | 1.015 | 0.50% | 593,749 | 88.08M |
| 411 | TNYA | Tenaya Therapeutics, Inc. | 0.380 | 2.56% | 593,677 | 85.23M |
| 412 | LPL | LG Display Co., Ltd. | 2.670 | 3.09% | 592,671 | 2.77B |
| 413 | TLSI | TriSalus Life Sciences, Inc. | 2.510 | -11.93% | 592,362 | 154.86M |
| 414 | NWGL | CL Workshop Group Limited | 2.420 | -4.35% | 589,848 | 872.81K |
| 415 | NRXP | NRx Pharmaceuticals, Inc. | 2.450 | 3.81% | 587,776 | 105.99M |
| 416 | ZBAO | Zhibao Technology Inc. | 0.209 | 7.47% | 586,221 | 5.38M |
| 417 | MBOT | Microbot Medical Inc. | 1.105 | 5.24% | 583,566 | 74.22M |
| 418 | VTEX | VTEX | 3.790 | -2.82% | 582,657 | 617.35M |
| 419 | WRAP | Wrap Technologies, Inc. | 1.265 | 3.69% | 581,740 | 78.15M |
| 420 | MX | Magnachip Semiconductor Corporation | 2.715 | 7.31% | 580,746 | 103.31M |
| 421 | FLL | Full House Resorts, Inc. | 0.605 | -11.66% | 580,210 | 22.17M |
| 422 | KRMD | KORU Medical Systems, Inc. | 3.720 | 17.72% | 576,551 | 172.52M |
| 423 | RCKT | Rocket Pharmaceuticals, Inc. | 2.540 | 3.67% | 576,542 | 278.83M |
| 424 | MDXG | MiMedx Group, Inc. | 3.390 | 0.59% | 575,859 | 494.69M |
| 425 | NFE | New Fortress Energy Inc. | 3.530 | -1.40% | 575,161 | 57.62M |
| 426 | NKTX | Nkarta, Inc. | 1.430 | 5.93% | 572,022 | 102.54M |
| 427 | SEGG | Sports Entertainment Gaming Global Corporation | 1.120 | 8.74% | 568,009 | 4.71M |
| 428 | RKTO | Rocket One Inc. | 0.383 | 0.87% | 563,268 | 9.54M |
| 429 | TOVX | Theriva Biologics, Inc. | 0.164 | 6.36% | 561,065 | 7.53M |
| 430 | FISN | Deep Fission, Inc. | 2.160 | 1.89% | 558,902 | 127.24M |
| 431 | FGL | Founder Group Limited | 1.100 | 3.77% | 554,406 | 12.60K |
| 432 | AREC | American Resources Corporation | 1.070 | -0.93% | 548,191 | 114.46M |
| 433 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | 0.54% | 544,945 | 285.35M |
| 434 | ADCT | ADC Therapeutics SA | 1.595 | 5.63% | 544,656 | 224.36M |
| 435 | ECX | ECARX Holdings Inc. | 0.771 | -0.78% | 543,578 | 303.09M |
| 436 | VVOS | Vivos Therapeutics, Inc. | 0.0940 | 8.92% | 543,156 | 1.89M |
| 437 | SOS | SOS Limited | 0.193 | 11.77% | 543,153 | 3.71M |
| 438 | XFOR | X4 Pharmaceuticals, Inc. | 3.250 | 0.15% | 541,174 | 331.87M |
| 439 | SSTK | Shutterstock, Inc. | 2.775 | -1.94% | 539,652 | 102.91M |
| 440 | AMTX | Aemetis, Inc. | 1.490 | -6.29% | 538,853 | 108.92M |
| 441 | LX | LexinFintech Holdings Ltd. | 0.650 | 5.73% | 533,958 | 107.10M |
| 442 | FTCI | FTC Solar, Inc. | 1.435 | -7.42% | 526,145 | 26.25M |
| 443 | AIM | AIM ImmunoTech Inc. | 0.153 | 10.94% | 521,695 | 4.66M |
| 444 | WCT | Wellchange Holdings Company Limited | 3.845 | -2.16% | 519,224 | 5.32M |
| 445 | CURI | CuriosityStream Inc. | 2.360 | -2.07% | 513,799 | 140.04M |
| 446 | PBK | PowerBank Corporation | 0.147 | 11.48% | 511,665 | 8.74M |
| 447 | LODE | Comstock Inc. | 1.665 | -0.30% | 509,860 | 126.63M |
| 448 | RZLT | Rezolute, Inc. | 4.080 | 1.49% | 508,824 | 428.01M |
| 449 | SEV | Aptera Motors Corp. | 1.565 | -3.40% | 505,009 | 58.57M |
| 450 | GOTU | Gaotu Techedu Inc. | 2.470 | 1.23% | 499,238 | 580.58M |
| 451 | SLI | Standard Lithium Ltd. | 1.485 | -4.19% | 497,957 | 369.49M |
| 452 | UIS | Unisys Corporation | 2.870 | -1.71% | 497,657 | 209.32M |
| 453 | VFS | VinFast Auto Ltd. | 3.125 | -3.85% | 489,078 | 7.31B |
| 454 | MITT | TPG Mortgage Investment Trust, Inc. | 4.290 | -2.28% | 488,366 | 136.44M |
| 455 | PUSA | Powerus Corporation | 1.340 | -0.74% | 480,947 | 219.54M |
| 456 | BMEA | Biomea Fusion, Inc. | 0.610 | 11.58% | 480,689 | 44.24M |
| 457 | EXFY | Expensify, Inc. | 1.800 | 4.65% | 478,176 | 166.31M |
| 458 | THM | International Tower Hill Mines Ltd. | 1.350 | -4.26% | 476,167 | 350.92M |
| 459 | NVA | Nova Minerals Corp | 4.310 | -0.69% | 476,165 | 164.62M |
| 460 | AIDX | 20/20 Biolabs, Inc. | 0.222 | 13.45% | 475,624 | 2.83M |
| 461 | BNGO | Bionano Genomics, Inc. | 1.110 | -9.76% | 475,455 | 13.07M |
| 462 | APVO | Aptevo Therapeutics Inc. | 0.770 | -28.70% | 473,878 | 2.05M |
| 463 | BNC | BNB Standard Corporation | 4.680 | 2.86% | 472,700 | 192.69M |
| 464 | TENX | Tenax Therapeutics, Inc. | 1.705 | 0.89% | 471,313 | 91.40M |
| 465 | ALVO | Alvotech | 4.960 | 1.64% | 465,938 | 1.77B |
| 466 | TONX | TON Strategy Company | 3.855 | 19.72% | 464,013 | 212.30M |
| 467 | RLX | RLX Technology Inc. | 1.530 | - | 463,764 | 1.87B |
| 468 | BAOS | Baosheng Media Group Holdings Limited | 0.170 | 4.29% | 463,101 | 5.68M |
| 469 | FJET | Starfighters Space, Inc. | 0.949 | 5.73% | 459,009 | 52.16M |
| 470 | OSS | One Stop Systems, Inc. | 4.980 | 4.62% | 458,829 | 124.69M |
| 471 | BKYI | BIO-key International, Inc. | 2.500 | 5.93% | 455,505 | 4.21M |
| 472 | EGHT | 8x8, Inc. | 2.280 | 5.07% | 452,991 | 332.65M |
| 473 | GOVX | GeoVax Labs, Inc. | 2.160 | -19.28% | 451,594 | 818.45K |
| 474 | RILY | BRC Group Holdings, Inc. | 3.965 | 8.33% | 451,201 | 159.39M |
| 475 | SHMD | SCHMID Group N.V. | 2.690 | 7.60% | 449,153 | 155.48M |
| 476 | TRX | TRX Gold Corporation | 0.927 | -3.37% | 447,300 | 298.50M |
| 477 | ORGO | Organogenesis Holdings Inc. | 1.010 | 8.00% | 440,627 | 131.10M |
| 478 | CNDT | Conduent Incorporated | 1.410 | 2.92% | 440,598 | 219.51M |
| 479 | FHTX | Foghorn Therapeutics Inc. | 2.045 | 7.63% | 435,040 | 122.62M |
| 480 | GDRX | GoodRx Holdings, Inc. | 3.600 | 1.69% | 431,627 | 1.23B |
| 481 | BSIN | Big Sky Industrial Inc. | 1.265 | -3.44% | 431,500 | 66.40M |
| 482 | LZM | Lifezone Metals Limited | 4.475 | -0.78% | 430,686 | 404.59M |
| 483 | MNTS | Momentus Inc. | 2.005 | 5.53% | 429,792 | 44.04M |
| 484 | SSP | The E.W. Scripps Company | 3.685 | -0.14% | 427,426 | 342.77M |
| 485 | CDZI | Cadiz Inc. | 3.420 | 2.70% | 424,131 | 289.60M |
| 486 | BLND | Blend Labs, Inc. | 1.045 | -3.24% | 421,579 | 248.99M |
| 487 | TARA | Protara Therapeutics, Inc. | 2.680 | 10.29% | 418,005 | 165.01M |
| 488 | MNDO | MIND C.T.I. Ltd | 1.270 | 0.79% | 417,928 | 25.87M |
| 489 | MGX | Metagenomi Therapeutics, Inc. | 0.771 | 10.19% | 416,206 | 29.14M |
| 490 | BESS | Bimergen Energy Corporation | 3.570 | -13.77% | 416,008 | 25.34M |
| 491 | AVAT | Avalanche Treasury Corporation | 1.060 | 0.95% | 413,770 | 46.34M |
| 492 | AIB | AIB Data Centers Inc. | 0.760 | 4.07% | 413,215 | 57.72M |
| 493 | ENIC | Enel Chile S.A. | 4.225 | -3.10% | 411,586 | 5.71B |
| 494 | BZAI | Blaize Holdings, Inc. | 0.188 | 4.86% | 410,618 | 27.18M |
| 495 | UNCY | Unicycive Therapeutics, Inc. | 3.755 | 2.60% | 409,141 | 104.60M |
| 496 | GLAS | Glass House Brands Inc. | 1.945 | -1.27% | 405,944 | 183.30M |
| 497 | XHLD | TEN Holdings, Inc. | 0.856 | -0.29% | 405,730 | 10.25M |
| 498 | CRIS | Curis, Inc. | 0.614 | -5.91% | 405,048 | 2.52M |
| 499 | LASE | Laser Photonics Corporation | 0.613 | 6.51% | 402,619 | 37.21M |
| 500 | AGMH | AGM Group Holdings Inc. | 0.429 | 9.95% | 395,621 | 1.54M |