Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1111 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1FNGRFingerMotion, Inc.0.442154.90%1,143,747,93129.39M
2LGCLLucas GC Limited0.0406-23.83%287,610,1581.74M
3CHAICore AI Holdings, Inc.0.39053.18%261,602,5839.63M
4CYABCyabra, Inc.0.43040.03%205,048,8067.57M
5CHGAChange Agents Corporation0.14611.40%144,676,1262.90M
6NCPLNetcapital Inc.0.68727.59%100,086,0415.39M
7XTNTXtant Medical Holdings, Inc.0.40221.73%71,536,20256.35M
8BTAIBioXcel Therapeutics, Inc.0.191-73.47%53,039,2535.97M
9DUOFangdd Network Group Ltd.1.08054.73%49,175,69041.63M
10SOARVolato Group, Inc.0.2249.22%47,706,62212.01M
11WHLRWheeler Real Estate Investment Trust, Inc.1.045-6.70%45,519,191806.79K
12AEMDAethlon Medical, Inc.2.72025.35%43,018,6201.93M
13EPOWE-Power Inc.0.51514.96%38,251,90828.10M
14PLUGPlug Power Inc.2.185-3.74%34,543,2323.05B
15KEELKeel Infrastructure Corp.3.210-8.55%33,477,2121.98B
16GPUSHyperscale Data, Inc.0.283-14.81%24,397,77139.82M
17DNNDenison Mines Corp.3.395-7.49%23,375,6223.31B
18DVLTDatavault AI Inc.0.279-6.19%23,371,004264.78M
19ABEVAmbev S.A.2.845-1.22%22,036,94545.16B
20TET1 Energy Inc.4.820-2.82%20,580,1871.42B
21CANCanaan Inc.0.372-16.05%20,308,163277.01M
22SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP4.8350.31%19,120,16117.00B
23BTBTBit Digital, Inc.1.425-10.38%19,091,218513.72M
24OPENOpendoor Technologies Inc.3.315-1.92%17,463,8293.22B
25RZLVRezolve AI PLC2.9600.68%16,717,7221.18B
26HTZHertz Global Holdings, Inc.2.1656.13%16,220,853771.72M
27ARENThe Arena Group Holdings, Inc.1.11018.09%15,860,15452.85M
28NIONIO Inc.4.325-0.80%15,677,45210.82B
29AMCAMC Entertainment Holdings, Inc.2.635-2.41%15,386,4512.35B
30GRABGrab Holdings Limited3.6150.70%14,785,64614.74B
31CELUCelularity Inc.1.600-23.81%14,201,04646.31M
32VNRXVolitionRx Limited0.449-10.30%13,954,8276.38M
33BBDBanco Bradesco S.A.3.230-13,492,79832.58B
34NANano Labs Ltd2.3108.96%13,008,77753.23M
35WITWipro Limited1.8100.56%12,945,04818.68B
36HIVEHIVE Digital Technologies Ltd.2.770-9.48%12,819,173836.92M
37RITRReitar Logtech Holdings Limited0.0901-7.11%12,013,9155.63M
38BBAIBigBear.ai Holdings, Inc.3.055-4.23%11,786,3571.46B
39WCTWellchange Holdings Company Limited0.89419.37%11,638,5662.74M
40EOSEEos Energy Enterprises, Inc.3.270-4.39%11,328,0041.19B
41FAMIFarmmi, Inc.0.0995-3.49%11,274,4981.38M
42BTEBaytex Energy Corp.4.760-1.24%10,948,4153.37B
43BJDXBluejay Diagnostics, Inc.0.9635.83%10,705,7394.30M
44OMHOhmyhome Limited0.0684-9.88%10,108,8125.78M
45CASTFreeCast, Inc.1.360-4.90%9,863,94564.71M
46JBLUJetBlue Airways Corporation4.840-1.02%9,454,2801.83B
47CHOWChowChow Cloud International Holdings Limited0.6572.69%8,927,69923.32M
48KOSKosmos Energy Ltd.2.760-3.83%8,371,4331.64B
49AKBAAkebia Therapeutics, Inc.0.875-6.92%8,231,072242.41M
50UWMCUWM Holdings Corporation1.475-0.34%7,922,6252.37B
51GPROGoPro, Inc.0.590-2.51%7,853,644108.84M
52KXINKaixin Holdings1.400-6.67%7,830,6952.19M
53QNMEQuanome Technologies, Inc.0.3349.53%7,585,40111.51M
54OTLKOutlook Therapeutics, Inc.0.636-0.87%7,482,812154.71M
55LAESSEALSQ Corp2.445-6.32%7,442,167486.61M
56RXRXRecursion Pharmaceuticals, Inc.3.320-3.49%7,359,2071.78B
57CYPHCypherpunk Technologies Inc.1.670-11.64%6,984,090179.97M
58IQiQIYI, Inc.0.910-1.55%6,978,726877.88M
59UAMYUnited States Antimony Corporation4.760-7.75%6,451,694712.43M
60SLNHSoluna Holdings, Inc.1.105-7.14%6,215,455270.27M
61IAUXi-80 Gold Corp.1.825-4.95%6,108,2741.67B
62TMCTMC the metals company Inc.4.805-5.60%6,036,2962.12B
63GGBGerdau S.A.4.585-2.45%5,897,2158.64B
64UPXIUpexi, Inc.1.085-6.06%5,807,03576.23M
65VZLAVizsla Silver Corp.3.960-4.81%5,760,3251.47B
66BRNXBrenX Ltd.3.9602.59%5,712,3371.73M
67GOSSGossamer Bio, Inc.0.167-2.12%5,630,90981.39M
68LCIDLucid Group, Inc.4.965-2.46%5,623,0951.96B
69LACLithium Americas Corp.3.070-3.15%5,437,6401.15B
70FGLFounder Group Limited0.141-20.79%5,368,286161.54K
71ORBSEightco Holdings Inc.0.794-3.24%5,268,425341.24M
72CCOClear Channel Outdoor Holdings, Inc.2.335-2.30%5,169,2901.19B
73GCLGCL Global Holdings Ltd0.6790.50%5,160,13586.85M
74EVTLVertical Aerospace Ltd.0.674-8.87%5,102,879115.79M
75NUAINew Era Energy & Digital, Inc.4.620-9.94%4,907,080492.30M
76BTCTBTC Digital Ltd.1.905-9.29%4,855,64822.48M
77SMJFSMJ International Holdings Inc.1.100-25.17%4,775,96230.48M
78MERCMercer International Inc.0.384-1.62%4,602,40225.71M
79ARRYArray Technologies, Inc.4.6950.54%4,521,654723.07M
80RRRichtech Robotics Inc.1.835-5.90%4,124,127413.06M
81INVInnventure, Inc.1.285-11.99%4,109,393108.73M
82ABATAmerican Battery Technology Company2.575-3.74%4,102,428351.27M
83CIGCompanhia Energética de Minas Gerais - CEMIG1.965-0.25%4,098,8566.75B
84RXTRackspace Technology, Inc.3.170-6.21%4,020,581807.95M
85URGUr-Energy Inc.1.425-6.86%3,869,869608.45M
86SWVLSwvl Holdings Corp.2.99035.29%3,804,67529.79M
87HUMAHumacyte, Inc.0.645-6.89%3,765,384179.18M
88GSUNGolden Sun Technology Group Limited0.271-20.01%3,696,1492.71M
89PACBPacific Biosciences of California, Inc.1.415-8.71%3,657,341439.83M
90VVOSVivos Therapeutics, Inc.0.232-10.26%3,478,2024.67M
91MVSTMicrovast Holdings, Inc.0.739-3.90%3,476,930284.09M
92PPCBPropanc Biopharma, Inc.1.410-36.77%3,458,8503.21M
93INDIindie Semiconductor, Inc.3.800-5.94%3,427,959880.87M
94ARDXArdelyx, Inc.3.8300.26%3,402,739954.39M
95KOPNKopin Corporation4.510-6.43%3,383,364809.62M
96ZONECleanCore Solutions, Inc.0.1555.46%3,309,85377.57M
97LDIloanDepot, Inc.0.952-2.23%3,293,308321.75M
98COTYCoty Inc.2.8051.63%3,250,7562.47B
99LXLexinFintech Holdings Ltd.1.155-3,159,975190.33M
100FINVFinVolution Group3.390-15.67%3,146,212833.25M
101GERNGeron Corporation1.510-1.31%3,128,668970.13M
102FBDTFirst Breach, Inc.0.734-24.33%3,120,04633.10M
103IVVDInvivyd, Inc.0.9576.27%3,097,466281.94M
104PSECProspect Capital Corporation2.255-1.10%3,087,9451.18B
105GTMZoomInfo Technologies Inc.4.1752.33%3,074,1731.22B
106SOCSable Offshore Corp.4.510-3.22%3,064,366865.33M
107TRXTRX Gold Corporation1.145-6.15%3,007,026403.95M
108OPTTOcean Power Technologies, Inc.0.168-6.04%3,005,97244.96M
109WKSPWorksport Ltd.0.590-6.41%2,954,7319.02M
110ENVXEnovix Corporation3.380-5.85%2,914,432723.36M
111EVGOEVgo, Inc.1.380-3.83%2,896,291434.03M
112INVZInnoviz Technologies Ltd.0.345-2.79%2,854,87799.37M
113CGCCanopy Growth Corporation0.997-1.30%2,839,882424.18M
114DDCDDC Enterprise Limited0.542-6.71%2,827,09626.70M
115GNSGenius Group Limited0.179-8.74%2,782,56034.75M
116PHGEBiomX Inc.0.1416.88%2,771,9433.78M
117DFDVDeFi Development Corp.4.940-6.44%2,690,287153.13M
118BTCSBTCS Inc.1.360-14.47%2,688,72471.36M
119SATLSatellogic Inc.4.850-8.66%2,665,463745.64M
120GAUGaliano Gold Inc.2.270-5.81%2,654,535628.38M
121ALLOAllogene Therapeutics, Inc.2.025-3.11%2,652,498699.62M
122BAKBraskem S.A.1.6500.61%2,641,559620.00M
123SAFXXCF Global, Inc.0.351-4.88%2,623,110144.24M
124SPCEVirgin Galactic Holdings, Inc.2.915-2.83%2,566,776441.90M
125ENGSEnergys Group Limited2.6000.39%2,524,439144.19M
126RCKTRocket Pharmaceuticals, Inc.3.9007.73%2,513,796428.12M
127MIMIMint Incorporation Limited1.000-22.48%2,388,0147.06M
128HUYAHUYA Inc.2.1700.46%2,348,301495.55M
129EDITEditas Medicine, Inc.3.260-1.21%2,326,692500.67M
130ADCTADC Therapeutics SA1.1603.57%2,241,124148.09M
131CABACabaletta Bio, Inc.3.209-5.06%2,238,559544.07M
132NAKNorthern Dynasty Minerals Ltd.1.675-4.29%2,236,769993.46M
133UAVSAgEagle Aerial Systems, Inc.1.060-5.36%2,230,18566.68M
134PLGPlatinum Group Metals Ltd.1.485-4.19%2,226,687200.19M
135BTQBTQ Technologies Corp.3.315-9.67%2,225,744538.98M
136BORRBorr Drilling Limited4.465-1.65%2,223,4761.38B
137OBAIOur Bond, Inc.0.356-2.46%2,218,27510.68M
138DAICCID HoldCo, Inc.4.730-17.88%2,216,2215.73M
139DGXXDigi Power X Inc.3.695-8.31%2,212,386377.11M
140XRXXerox Holdings Corporation3.0703.37%2,160,330403.14M
141EYPTEyePoint, Inc.4.395-5.08%2,150,567378.90M
142NABLN-able, Inc.4.2256.96%2,083,936798.13M
143TLRYTilray Brands, Inc.4.560-0.22%2,071,727618.40M
144SABRSabre Corporation2.1852.10%2,070,241881.83M
145TENXTenax Therapeutics, Inc.2.150-1.83%2,058,996123.16M
146SIDCompanhia Siderúrgica Nacional0.994-6.25%2,045,9021.38B
147EUenCore Energy Corp.1.305-6.12%1,989,440269.08M
148PRMEPrime Medicine, Inc.3.630-0.27%1,976,541645.79M
149ZENAZenaTech, Inc.1.720-8.51%1,964,513133.44M
150QSIQuantum-Si incorporated0.780-2.88%1,913,668170.73M
151ITRGIntegra Resources Corp.2.780-5.44%1,912,795598.55M
152ASPIASP Isotopes Inc.3.880-3.96%1,907,778594.84M
153GOGOGogo Inc.2.7701.47%1,888,450375.36M
154LXRXLexicon Pharmaceuticals, Inc.2.280-1.72%1,884,7471.01B
155SIDUSidus Space, Inc.2.195-5.79%1,864,558222.19M
156WTIW&T Offshore, Inc.3.580-2.19%1,864,017540.38M
157NRGVEnergy Vault Holdings, Inc.3.560-5.07%1,827,295647.35M
158GETYGetty Images Holdings, Inc.0.258-7.27%1,826,834108.45M
159ALTAltimmune, Inc.3.095-4.48%1,803,223602.03M
160HOWLWerewolf Therapeutics, Inc.0.940-3.14%1,793,94645.70M
161GROYGold Royalty Corp.3.285-4.23%1,771,783761.07M
162HYLNHyliion Holdings Corp.3.5353.67%1,732,082631.34M
163JELDJELD-WEN Holding, Inc.2.51015.14%1,729,196217.78M
164AMPGAmpliTech Group, Inc.3.390-9.36%1,720,889101.85M
165BZAIBlaize Holdings, Inc.0.5171.04%1,689,58274.88M
166CLOVClover Health Investments, Corp.4.2600.71%1,682,6122.26B
167CLVTClarivate Plc2.0350.25%1,674,3161.30B
168REKRRekor Systems, Inc.0.547-4.81%1,661,32275.05M
169DEFTDeFi Technologies Inc.0.623-4.38%1,636,091254.76M
170TBLATaboola.com Ltd.3.8000.80%1,635,9251.03B
171CMPXCompass Therapeutics, Inc.2.440-3.17%1,630,253439.41M
172OCGNOcugen, Inc.1.335-2.55%1,629,686452.71M
173GEMIGemini Space Station, Inc.4.340-7.86%1,612,533562.69M
174SLDPSolid Power, Inc.2.340-1.47%1,606,525533.94M
175LASELaser Photonics Corporation1.450-8.81%1,602,30872.76M
176VRRMVerra Mobility Corporation4.4651.25%1,594,705678.60M
177REIRing Energy, Inc.1.465-0.34%1,578,383381.69M
178RYETRuanyun Edai Technology Inc.0.893-7.91%1,551,12433.31M
179NBNioCorp Developments Ltd.4.170-4.58%1,535,499607.10M
180RLXRLX Technology Inc.1.8251.39%1,528,4312.23B
181OPKOPKO Health, Inc.1.480-1.33%1,519,8031.10B
182ENICEnel Chile S.A.4.350-2.03%1,422,7446.04B
183UAUnder Armour, Inc.4.9750.30%1,412,6142.16B
184EVHEvolent Health, Inc.4.6200.65%1,408,605522.33M
185BAOSBaosheng Media Group Holdings Limited0.331-22.71%1,390,978508.22K
186LGPSLogProstyle Inc.1.230-19.08%1,387,34229.04M
187VTAKCatheter Precision, Inc.0.2040.39%1,378,9172.93M
188SRFMSurf Air Mobility Inc.0.700-3.45%1,354,82886.55M
189UROYUranium Royalty Corp.4.220-2.54%1,315,7931.61B
190TMQTrilogy Metals Inc.3.620-4.23%1,314,757655.46M
191GOROGoldgroup Mining Inc.3.510-7.39%1,311,701505.02M
192SPWRSunPower Inc.0.290-2.26%1,310,32960.47M
193CRDLCardiol Therapeutics Inc.1.950-5.34%1,309,074241.86M
194LPLLG Display Co., Ltd.3.3500.30%1,303,1513.48B
195SLIStandard Lithium Ltd.2.555-3.22%1,265,510651.55M
196BLDPBallard Power Systems Inc.2.230-4.70%1,252,720706.86M
197TRUGTruGolf Holdings, Inc.0.464-22.73%1,238,338892.60K
198CMRCCommerce.com, Inc.2.5286.67%1,227,828209.47M
199CISSC3is Inc.1.790-15.96%1,211,546585.45K
200SANASana Biotechnology, Inc.3.940-3.67%1,191,8631.18B
201BATLBattalion Oil Corporation1.305-1.88%1,166,67974.75M
202WOOFPetco Health and Wellness Company, Inc.2.705-0.18%1,156,028772.45M
203NFENew Fortress Energy Inc.0.291-4.48%1,155,58683.22M
204AIXIXiao-I Corporation0.503-14.76%1,150,354462.96K
205SLQTSelectQuote, Inc.0.525-2.74%1,128,61892.62M
206GCTSGCT Semiconductor Holding, Inc.1.860-2.62%1,124,546171.05M
207NFGCNew Found Gold Corp.1.885-3.33%1,102,459753.08M
208SITCSITE Centers Corp.3.0000.67%1,095,074157.43M
209BZFDBuzzFeed, Inc.1.2109.01%1,094,820100.84M
210PALIPalisade Bio, Inc.2.010-4.74%1,092,207350.28M
211CCCCC4 Therapeutics, Inc.3.880-5.37%1,071,864477.34M
212LOTLotus Technology Inc.1.245-0.40%1,070,931799.40M
213ZCMDZhongchao Inc.0.914-5.73%1,051,7713.82M
214NUWENuwellis, Inc.0.890-10.01%1,045,5633.25M
215NNBRNN, Inc.3.415-4.34%1,030,607282.01M
216MRLNMerlin, Inc.3.230-8.24%1,021,404326.45M
217EGHT8x8, Inc.2.010-1,002,169290.32M
218CERSCerus Corporation2.640-2.94%992,521532.03M
219AUTLAutolus Therapeutics plc2.310-2.12%987,231614.84M
220ECCEagle Point Credit Company3.9101.82%986,682520.07M
221OSGOctave Specialty Group, Inc.4.6252.55%985,013208.36M
222SFIXStitch Fix, Inc.3.2053.72%968,463427.63M
223OVIDOvid Therapeutics Inc.2.820-3.75%964,853550.74M
224TNYATenaya Therapeutics, Inc.0.690-0.72%950,805154.76M
225TDUPThredUp Inc.2.6950.56%916,829353.94M
226NXDRNextdoor Holdings, Inc.2.290-1.29%913,351885.88M
227THMInternational Tower Hill Mines Ltd.2.580-6.86%912,480728.52M
228AIVApartment Investment and Management Company2.5752.59%909,009393.78M
229CRONCronos Group Inc.3.340-1.47%887,4291.25B
230CCLDCareCloud, Inc.2.455-7.71%885,376104.32M
231CTMXCytomX Therapeutics, Inc.3.290-3.80%883,491716.89M
232RCTRedCloud Holdings plc0.2147.10%875,81012.72M
233RDGTRidgetech, Inc.1.0205.73%873,4313.70M
234BCABBioAtla, Inc.1.880-40.13%869,3523.13M
235AIIORobo.ai Inc.2.220-5.93%865,446375.32M
236EHEHang Holdings Limited4.480-3.86%863,253339.79M
237WRAPWrap Technologies, Inc.1.620-5.81%863,040100.08M
238OPTUOptimum Communications, Inc.1.015-0.49%855,188398.45M
239BMEABiomea Fusion, Inc.1.6850.30%854,570122.14M
240PTLOPortillo's Inc.4.6654.13%846,101354.28M
241NCTIntercont (Cayman) Limited4.8403.64%841,8587.96M
242JBIJanus International Group, Inc.4.9600.20%838,039676.72M
243OLOXOlenox Industries Inc.1.115-16.79%835,2531.85M
244SESSES AI Corporation0.517-5.80%830,875191.81M
245SNYRSynergy CHC Corp.0.103-1.81%824,4201.54M
246TRONTron Inc.2.130-0.47%821,4231.01B
247AZTRAzitra, Inc.0.180-3.20%820,77910.90M
248ACBAurora Cannabis Inc.3.980-0.75%820,722259.68M
249MYGNMyriad Genetics, Inc.3.150-0.94%818,424301.30M
250LGHLLion Group Holding Ltd.0.497-8.59%817,850257.74K
251MNTSMomentus Inc.4.030-5.62%814,11088.51M
252LABStandard BioTools Inc.0.642-1.62%801,548252.19M
253NXHNeighborhood Intelligence, Inc.3.9600.51%795,704377.51M
254VGZVista Gold Corp.2.200-6.38%795,675321.14M
255MMAMixed Martial Arts Group Limited0.4640.87%791,96312.29M
256PROPPrairie Operating Co.0.532-0.36%785,57160.05M
257GUTSFractyl Health, Inc.0.690-7.00%785,088109.82M
258NNOXNano-X Imaging Ltd.0.814-3.38%771,05956.65M
259ANNXAnnexon, Inc.4.985-5.05%769,474945.05M
260DDD3D Systems Corporation3.370-1.75%769,461559.92M
261HYPDHyperion DeFi, Inc.3.320-8.29%754,28451.59M
262QTEXQTREX Quantum Ltd.0.820-2.84%754,00445.68M
263XELBXcel Brands, Inc.0.932-0.58%749,9616.12M
264NCMINational CineMedia, Inc.2.6004.00%744,674244.58M
265INTZIntrusion Inc.0.8160.77%742,62820.00M
266DSXDiana Shipping Inc.2.7702.97%739,881317.57M
267FULCFulcrum Therapeutics, Inc.3.820-0.78%728,011291.46M
268FFAIFaraday Future Intelligent Electric Inc.2.180-6.44%727,1558.40M
269WWRWestwater Resources, Inc.0.573-3.53%721,54973.72M
270SUGPSU Group Holdings Limited0.800-10.27%720,9981.29M
271CSANCosan S.A.2.770-0.72%720,9452.83B
272HRZNHorizon Technology Finance Corporation4.740-1.66%720,359317.74M
273IGCIGC Pharma, Inc.0.312-6.56%719,99932.26M
274NGENNervGen Pharma Corp.2.275-2.57%719,962244.61M
275CLNEClean Energy Fuels Corp.1.6301.87%714,248359.33M
276RNXTRenovoRx, Inc.1.63010.14%710,58173.56M
277LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
278TIITitan Mining Corporation3.0556.82%706,747284.17M
279GLDGGoldMining Inc.1.089-4.47%691,166244.82M
280ENHAEnhanced Group Inc.1.550-1.90%687,629199.91M
281GTNGray Media, Inc.4.8751.77%686,911478.16M
282OXSQOxford Square Capital Corp.1.3700.74%677,194147.56M
283CURICuriosityStream Inc.2.6252.54%674,318155.76M
284PDSBPDS Biotechnology Corporation0.211-3.30%673,75711.79M
285KPTIKaryopharm Therapeutics Inc.1.875-3.35%668,62342.53M
286SUIGSUI Group Holdings Limited0.933-9.47%666,31271.62M
287IVAInventiva S.A.4.655-5.00%665,2601.17B
288BAERBridger Aerospace Group Holdings, Inc.1.100-4.35%664,19964.71M
289GDRXGoodRx Holdings, Inc.3.5601.42%657,1631.21B
290AEONAEON Biopharma, Inc.0.3043.37%656,62615.15M
291RCReady Capital Corporation1.845-0.27%655,450305.37M
292ALTOAlto Ingredients, Inc.4.055-0.86%649,100314.54M
293AVXLAnavex Life Sciences Corp.2.995-4.31%645,833277.55M
294LULufax Holding Ltd1.2951.97%643,8731.12B
295NXXTNextNRG, Inc.0.230-2.46%642,00938.71M
296AIOTPowerFleet, Inc.3.0250.83%641,915400.03M
297BFRIBiofrontera Inc.1.5604.70%637,32823.17M
298AIBAIB Data Centers Inc.1.125-10.71%634,65785.48M
299IRDOpus Genetics, Inc.3.650-5.19%634,646303.66M
300FNUCFrontier Nuclear and Minerals Inc.1.515-10.88%633,25727.31M
301EPMEvolution Petroleum Corporation3.6401.68%629,667143.22M
302ANGXAngel Studios, Inc.4.390-2.01%628,748819.86M
303STIMNeuronetics, Inc.2.9800.68%626,671227.07M
304BIRDSmartbird, Inc2.490-10.11%626,20629.40M
305ELDNEledon Pharmaceuticals, Inc.3.190-3.92%620,434259.48M
306ACCOACCO Brands Corporation4.3000.23%618,805396.92M
307ESRTEmpire State Realty Trust, Inc.4.620-0.43%608,9821.31B
308HRTXHeron Therapeutics, Inc.0.326-1.78%605,55461.93M
309ZBAOZhibao Technology Inc.0.171-2.12%602,8375.82M
310CDTGCDT Environmental Technology Investment Holdings Limited1.120-0.88%597,6293.38M
311RZLTRezolute, Inc.4.635-6.93%596,633484.20M
312CYHCommunity Health Systems, Inc.2.875-1.88%590,576389.64M
313OABIOmniAb, Inc.4.440-3.69%589,806645.53M
314AZIOAzio AI Holdings, Inc.1.340-0.74%587,16122.07M
315CALCCalciMedica, Inc.0.454-3.47%581,26315.49M
316PROKProKidney Corp.1.800-1.10%580,029544.18M
317CNTXContext Therapeutics Inc.0.389-6.51%578,11035.74M
318RWTRedwood Trust, Inc.4.620-0.22%577,521580.33M
319BGSB&G Foods, Inc.3.5051.01%576,389284.87M
320IMRXImmuneering Corporation4.980-4.41%566,208322.19M
321CTMCastellum, Inc.0.599-1.45%555,64056.78M
322PFSAProfusa, Inc.2.940-30.66%550,6991.78M
323ZIPZipRecruiter, Inc.4.4804.43%545,399368.37M
324AIRJAirJoule Technologies Corporation4.560-4.80%542,904334.46M
325TROOTROOPS, Inc.2.200-540,391268.75M
326BRBSBlue Ridge Bankshares, Inc.3.9401.03%540,031349.07M
327ASTLAlgoma Steel Group Inc.4.205-1.98%538,895444.31M
328ONCYOncolytics Biotech Inc.0.827-2.71%537,300105.45M
329CATXPerspective Therapeutics, Inc.3.100-2.52%527,849353.87M
330LIDRAEye, Inc.1.150-4.17%524,69353.46M
331TLSATiziana Life Sciences Ltd1.000-7.41%519,296129.31M
332TOVXTheriva Biologics, Inc.0.247-2.14%506,90111.34M
333ZNTLZentalis Pharmaceuticals, Inc.3.760-3.09%497,113355.97M
334GWHESS Tech, Inc.0.346-3.51%495,46613.63M
335ASPNAspen Aerogels, Inc.4.980-4.78%493,748413.28M
336SHMDSCHMID Group N.V.3.085-9.26%490,635178.32M
337FURYFury Gold Mines Limited0.601-3.38%489,693119.32M
338GIPRGeneration Income Properties, Inc.0.430-4.19%482,442800.73K
339IPSCCentury Therapeutics, Inc.2.020-9.42%481,731365.77M
340BTTCBlack Titan Corporation0.421-10.46%477,9633.11M
341MVISMicroVision, Inc.1.810-3.72%477,30543.06M
342ALXOALX Oncology Holdings Inc.1.995-2.68%476,047275.86M
343XOSXos, Inc.3.420-3.12%473,43248.63M
344MDXGMiMedx Group, Inc.4.500-0.22%471,015655.92M
345VTEXVTEX3.5701.13%470,845590.24M
346HOVRNew Horizon Aircraft Ltd.1.750-3.31%469,157116.95M
347IPSTIP Strategy Holdings, Inc.4.150-11.89%467,9122.85M
348SORAAsiaStrategy1.780-8.72%463,51044.26M
349IBIOiBio, Inc.1.370-2.14%462,37068.06M
350QUCYQuantum Cyber N.V.1.380-6.12%461,458116.01M
351FATEFate Therapeutics, Inc.2.435-4.13%460,278291.76M
352BLNKBlink Charging Co.0.531-7.83%460,05676.99M
353STEXStreamex Corp.0.749-9.47%459,910138.86M
354ENLVEnlivex Ltd.1.420-3.73%457,61424.83M
355ARBEArbe Robotics Ltd.0.641-3.69%456,16578.67M
356SRXHSRX Global Inc.1.720-1.71%454,75233.57M
357ARAYAccuray Incorporated0.2703.01%452,43132.12M
358GPGreenPower Motor Company Inc.1.243-7.21%452,09810.65M
359ONLOrion Properties Inc.2.875-0.52%450,536164.00M
360LGOLargo Inc.0.7492.38%449,44778.12M
361FSPFranklin Street Properties Corp.0.408-0.71%446,31742.46M
362TOYOTOYO Co., Ltd.4.5400.89%445,931193.94M
363CRBUCaribou Biosciences, Inc.1.615-2.71%441,467173.14M
364BEEMBeam Global1.470-5.77%441,32433.27M
365CDTCDT Equity Inc.1.740-7.45%440,9191.37M
366ELMEElme Communities1.670-440,134148.41M
367KLCKinderCare Learning Companies, Inc.2.6203.56%439,693310.51M
368MXCTMaxCyte, Inc.1.230-3.91%438,057126.94M
369TVGrupo Televisa, S.A.B.2.7550.18%438,0181.45B
370FEMYFemasys Inc.3.23015.77%435,00027.05M
371FJETStarfighters Space, Inc.3.505-6.28%434,387192.76M
372BRSPBrightSpire Capital, Inc.4.765-0.31%427,458602.89M
373CMTLComtech Telecommunications Corp.1.680-4.00%426,64850.34M
374MPTMedical Properties Trust, Inc.4.0801.24%421,0552.44B
375ENSCEnsysce Biosciences, Inc.0.385-3.46%418,5616.25M
376MDCXMedicus Pharma Ltd.0.262-2.24%417,40716.54M
377LCTXLineage Cell Therapeutics, Inc.1.120-3.45%416,545283.26M
378NMTCNeuroOne Medical Technologies Corporation1.830-7.58%415,01016.66M
379BZUNBaozun Inc.3.0952.48%414,181179.95M
380UISUnisys Corporation2.670-1.84%411,899194.69M
381VFFVillage Farms International, Inc.2.9151.92%408,517356.46M
382NRXPNRx Pharmaceuticals, Inc.3.510-3.04%405,996151.85M
383AGNTAGNT, Inc4.2400.71%405,882708.58M
384LZMLifezone Metals Limited4.370-0.68%404,630392.93M
385MSNEmerson Radio Corp.0.4801.27%403,82010.10M
386DOMODomo, Inc.3.865-1.15%402,732174.51M
387LODEComstock Inc.3.430-3.65%402,254260.66M
388CRDFCardiff Oncology, Inc.0.950-3.65%399,93373.91M
389KLXEKLX Energy Services Holdings, Inc.1.5302.00%389,98732.55M
390BRRProCap Financial, Inc.2.1901.39%389,857198.36M
391NPWRNET Power Inc.1.810-4.23%389,486406.99M
392AIFCAI Financial Corporation0.575-3.91%387,72079.95M
393ARKOArko Corp.4.400-1.35%386,014493.62M
394GRMLGreenland Mines Ltd4.930-6.27%385,88915.66M
395PEPGPepGen Inc.3.0800.33%385,092213.32M
396LENZLENZ Therapeutics, Inc.4.8901.66%383,866153.65M
397BMBLBumble Inc.2.7250.55%383,496417.52M
398BURBurford Capital Limited4.3550.81%382,724956.29M
399MBOTMicrobot Medical Inc.1.480-1.33%377,94399.40M
400CHGGChegg, Inc.0.8111.08%377,90990.00M
401NMRANeumora Therapeutics, Inc.1.425-3.72%376,012267.75M
402BDTXBlack Diamond Therapeutics, Inc.2.190-3.52%373,762125.82M
403VTGNVistagen Therapeutics, Inc.0.252-2.14%371,82511.16M
404ANVSAnnovis Bio, Inc.1.715-5.25%369,70673.07M
405PZGParamount Gold Nevada Corp.1.450-3.33%367,948124.39M
406BIVIBioVie Inc.2.150-1.83%365,05616.22M
407EMATEvolution Metals & Technologies Corp.3.160-0.32%364,5181.96B
408VLNValens Semiconductor Ltd.1.810-3.21%363,227195.99M
409SKYXSKYX Platforms Corp.1.200-1.64%363,186162.52M
410CHRSCoherus Oncology, Inc.1.415-3.08%363,018218.62M
411CVRXCVRx, Inc.2.955-2.80%362,58778.73M
412SMRTSmartRent, Inc.1.345-1.10%360,341257.72M
413VIVKVivakor, Inc.0.885-3.19%357,4727.24M
414LXEOLexeo Therapeutics, Inc.4.780-4.21%356,991392.16M
415NEOVNeoVolta Inc.3.370-5.07%356,958185.03M
416GNSSGenasys Inc.1.445-6.77%354,05765.81M
417LRMRLarimar Therapeutics, Inc.4.010-0.99%353,685418.58M
418MSSMaison Solutions Inc.1.6203.51%351,1591.03M
419NAUTNautilus Biotechnology, Inc.0.883-2.37%348,169112.32M
420CDZICadiz Inc.3.9800.76%348,123337.01M
421IFRXInflaRx N.V.2.2750.22%345,533335.26M
422CDXSCodexis, Inc.1.600-3.61%345,128175.21M
423CNTNCanton Strategic Holdings, Inc.2.230-5.11%344,525177.69M
424RIMEAlgorhythm Holdings, Inc.0.231-15.95%344,4173.93M
425EXFYExpensify, Inc.2.5750.59%343,868234.81M
426GCTKGlucoTrack, Inc.0.282-1.33%340,5741.77M
427RCONRecon Technology, Ltd.1.700-2.86%340,05634.60M
428PRQRProQR Therapeutics N.V.2.300-0.86%338,565324.58M
429DPRODraganfly Inc.4.360-0.23%338,238162.93M
430AMTXAemetis, Inc.1.820-2.67%337,759131.35M
431MCRPMicropolis AI Robotics0.978-5.98%336,49234.11M
432VIOTViomi Technology Co., Ltd0.8706.10%336,24158.56M
433ALDXAldeyra Therapeutics, Inc.1.500-2.60%334,65490.49M
434AMPYAmplify Energy Corp.4.7951.80%334,454198.78M
435GMEXGMEX Robotics Corporation1.010-6.48%333,643915.19K
436LFMDLifeMD, Inc.3.155-3.22%332,765152.07M
437SHFSSHF Holdings, Inc.0.1653.06%331,4992.03M
438BEATHeartBeam, Inc.0.470-3.17%331,17826.50M
439XTIAXTI Aerospace, Inc.1.355-1.81%328,02152.14M
440GNLXGenelux Corporation2.730-5.21%324,323122.34M
441CTKBCytek Biosciences, Inc.4.6600.87%321,266605.72M
442RBBNRibbon Communications Inc.1.995-0.25%318,628356.75M
443RLMDRelmada Therapeutics, Inc.4.355-3.65%318,253464.55M
444TCPCBlackRock TCP Capital Corp.4.1350.12%316,985346.94M
445SBFMSunshine Biopharma, Inc.1.200-5.51%313,7914.65M
446GSMFerroglobe PLC4.050-312,783756.79M
447LVWRLiveWire Group, Inc.1.3700.74%310,594281.42M
448DFLIDragonfly Energy Holdings Corp.1.090-4.39%308,99116.33M
449SDSTStardust Power Inc.0.3771.77%308,1365.29M
450APREAprea Therapeutics, Inc.0.842-2.16%305,59310.60M
451SCAGScage Future0.275-6.63%304,90319.97M
452SKINSkinHealth Systems Inc.0.689-0.36%302,91989.67M
453OMEXOdyssey Marine Exploration, Inc.0.844-6.44%302,47849.52M
454YAASYouxin Technology Ltd2.050-18.00%302,35232.22M
455VBIOValion Bio, Inc.0.1262.69%302,1182.79M
456GXAIGaxos.ai Inc.0.782-3.71%302,0238.40M
457MAIAMAIA Biotechnology, Inc.1.340-2.90%301,90581.51M
458HSDTSolana Company2.305-5.14%301,681139.36M
459RADXRadiopharm Theranostics Limited2.4307.52%299,45728.08M
460TVRDTvardi Therapeutics, Inc.1.800-298,03124.01M
461VUZIVuzix Corporation2.600-0.76%297,253219.48M
462VFSVinFast Auto Ltd.3.080-2.22%293,9447.21B
463BXBLBoxabl Inc.4.060-5.14%291,275980.46M
464ENGNenGene Therapeutics Inc.1.830-4.19%290,306122.59M
465MTNBMatinas BioPharma Holdings, Inc.0.199-0.70%289,8742.92M
466XAIRBeyond Air, Inc.4.390-22.98%286,2214.20M
467IVDAIveda Solutions, Inc.0.290-2.29%285,3973.63M
468AEHLAntelope Enterprise Holdings Limited3.800-25.34%284,4565.32M
469FIPFTAI Infrastructure Inc.3.570-2.19%279,972421.91M
470THRYThryv Holdings, Inc.1.870-1.58%279,41783.10M
471DAREDaré Bioscience, Inc.0.730-1.22%278,36011.16M
472CANGCango Inc.2.170-16.22%277,07989.02M
473AIMAIM ImmunoTech Inc.0.2541.60%275,5417.73M
474POASPhaos Technology Holdings (Cayman) Limited0.1670.90%275,1055.29M
475SIGASIGA Technologies, Inc.3.045-0.49%274,331218.78M
476ATOMAtomera Incorporated4.200-6.04%272,643163.90M
477FACFactorial Energy Inc.4.920-6.46%267,428526.55M
478CPOPPop Culture Group Co., Ltd0.346-1.63%267,2673.65M
479GLNDGreenland Energy Company1.380-1.43%261,33160.35M
480RFLRafael Holdings, Inc.2.68913.47%259,924139.84M
481FBIOFortress Biotech, Inc.2.760-1.43%259,66092.05M
482RANIRani Therapeutics Holdings, Inc.0.840-1.66%257,400117.09M
483RPGLRepublic Power Group Limited1.675-16.67%256,88727.00M
484GANXGain Therapeutics, Inc.1.775-4.05%254,91377.47M
485TUYATuya Inc.1.875-1.32%251,8411.15B
486QNCQuantum eMotion Corp.2.020-1.94%251,666451.10M
487ABOSAcumen Pharmaceuticals, Inc.2.894-4.50%250,156209.27M
488TPETTrio Petroleum Corp.0.208-3.56%248,2299.23M
489OFALOFA Group0.775-10.43%247,77618.44M
490VYGRVoyager Therapeutics, Inc.3.5001.16%246,709215.66M
491TOPPToppoint Holdings Inc.0.184-4.47%246,3124.54M
492BNCCEA Industries Inc.3.0451.16%245,281125.65M
493JSPRJasper Therapeutics, Inc.0.675-3.50%244,21222.45M
494QTRXQuanterix Corporation2.615-0.95%243,705123.67M
495FTCIFTC Solar, Inc.2.73512.55%243,05245.02M
496KNDIKandi Technologies Group, Inc.0.619-3.07%242,20551.19M
497AAMEAtlantic American Corporation1.395-11.15%241,76728.45M
498CRVOCervoMed Inc.2.590-1.89%241,55439.16M
499ZEOZeo Energy Corp.0.300-5.39%240,62717.64M
500SOBRSOBR Safe, Inc.0.450-4.66%239,5632.42M