Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1479 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.0255 | 13.33% | 814,418,363 | 26.21K |
| 2 | ZBAO | Zhibao Technology Inc. | 0.264 | 25.00% | 216,348,885 | 6.80M |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.712 | 110.40% | 190,422,964 | 1.75M |
| 4 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 0.705 | 48.83% | 112,741,161 | 8.25M |
| 5 | PARA | Parabolic Technologies, Inc. | 0.102 | 1.39% | 111,963,340 | 46.04K |
| 6 | AKAN | Akanda Corp. | 1.415 | 110.66% | 55,679,128 | 3.73M |
| 7 | VNRX | VolitionRx Limited | 0.219 | 18.54% | 55,024,383 | 3.11M |
| 8 | YFOR | YYForce Inc. | 0.0399 | -10.54% | 51,863,788 | 312.71K |
| 9 | GRAB | Grab Holdings Limited | 3.240 | 0.00% | 46,196,359 | 13.08B |
| 10 | NIO | NIO Inc. | 2.930 | -3.93% | 46,166,654 | 7.33B |
| 11 | SOC | Sable Offshore Corp. | 0.716 | 15.45% | 42,218,824 | 148.91M |
| 12 | MRLN | Merlin, Inc. | 1.230 | 27.54% | 38,751,594 | 124.31M |
| 13 | PLUG | Plug Power Inc. | 1.105 | -10.53% | 37,862,648 | 1.55B |
| 14 | LICN | Lichen International Limited | 0.0305 | -12.86% | 32,445,751 | 497.97K |
| 15 | TE | T1 Energy Inc. | 1.805 | -8.38% | 30,984,802 | 542.59M |
| 16 | SPCE | Virgin Galactic Holdings, Inc. | 1.855 | -30.52% | 30,341,276 | 281.21M |
| 17 | STLA | Stellantis N.V. | 3.855 | -0.13% | 29,293,392 | 11.41B |
| 18 | XXII | 22nd Century Group, Inc. | 0.778 | -40.18% | 26,772,323 | 9.57K |
| 19 | CRMN | Skyline Builders Group Holding Limited | 0.740 | -11.36% | 25,714,229 | 13.28M |
| 20 | FRMI | Fermi Inc. | 2.200 | 6.80% | 25,563,021 | 1.42B |
| 21 | BBD | Banco Bradesco S.A. | 2.555 | 1.79% | 24,672,238 | 26.42B |
| 22 | HTZ | Hertz Global Holdings, Inc. | 1.505 | -2.27% | 24,132,989 | 537.99M |
| 23 | OPEN | Opendoor Technologies Inc. | 1.185 | -4.05% | 23,636,153 | 1.10B |
| 24 | RCT | RedCloud Holdings plc | 0.0325 | -6.34% | 23,038,696 | 2.46M |
| 25 | DNN | Denison Mines Corp. | 2.065 | -1.20% | 22,671,288 | 1.87B |
| 26 | XLAB | Exascale Labs Holdings Inc. | 1.970 | -13.22% | 20,659,914 | 179.66M |
| 27 | INLF | INLIF Limited | 0.503 | 22.38% | 19,495,936 | 767.23K |
| 28 | SES | SES AI Corporation | 0.562 | -2.91% | 18,830,420 | 200.36M |
| 29 | SMR | NuScale Power Corporation | 4.605 | -4.46% | 18,093,567 | 1.98B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 1.905 | -7.97% | 17,320,221 | 917.05M |
| 31 | NUAI | New Era Energy & Digital, Inc. | 3.115 | 14.52% | 16,926,244 | 437.87M |
| 32 | BTG | B2Gold Corp. | 4.930 | -0.60% | 16,702,045 | 6.47B |
| 33 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.740 | -8.97% | 16,483,581 | 5.77M |
| 34 | LCID | Lucid Group, Inc. | 2.985 | -8.29% | 16,263,442 | 1.18B |
| 35 | SLND | Southland Holdings, Inc. | 0.873 | 38.49% | 16,156,757 | 47.49M |
| 36 | STLN | Starling Oncology, Inc. | 3.480 | -7.20% | 15,764,841 | 354.93M |
| 37 | NIVF | NewGenIvf Group Limited | 0.228 | -17.64% | 15,749,497 | 2.25M |
| 38 | ENVX | Enovix Corporation | 1.560 | 8.03% | 15,510,349 | 333.86M |
| 39 | DVLT | Datavault AI Inc. | 0.0581 | 3.01% | 15,254,956 | 55.18M |
| 40 | STIM | Neuronetics, Inc. | 1.400 | -2.10% | 15,213,370 | 108.82M |
| 41 | SID | Companhia Siderúrgica Nacional | 0.632 | -18.19% | 15,130,294 | 816.36M |
| 42 | SOUN | SoundHound AI, Inc. | 3.500 | -2.78% | 15,072,960 | 1.71B |
| 43 | SLSN | Solesence, Inc. | 1.670 | 83.72% | 14,920,455 | 117.98M |
| 44 | ACHR | Archer Aviation Inc. | 4.030 | -6.93% | 14,724,981 | 3.15B |
| 45 | BTBT | Bit Digital, Inc. | 0.683 | -10.83% | 14,020,265 | 246.67M |
| 46 | RBNE | Robin Energy Ltd. | 0.129 | 7.57% | 13,371,638 | 172.27K |
| 47 | AUUD | Auddia Inc. | 0.359 | 15.49% | 13,160,553 | 2.08M |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 3.200 | -3.90% | 13,024,713 | 1.99B |
| 49 | QS | QuantumScape Corporation | 3.715 | -4.25% | 12,957,616 | 2.31B |
| 50 | GGB | Gerdau S.A. | 4.395 | -0.79% | 12,848,219 | 8.15B |
| 51 | KEEL | Keel Infrastructure Corp. | 1.825 | -6.41% | 12,650,602 | 1.13B |
| 52 | AMC | AMC Entertainment Holdings, Inc. | 3.245 | -2.84% | 12,495,715 | 2.90B |
| 53 | OCGN | Ocugen, Inc. | 0.820 | -6.15% | 12,449,623 | 278.20M |
| 54 | OMH | Ohmyhome Limited | 4.650 | -8.10% | 12,133,113 | 8.97M |
| 55 | INTR | Inter & Co, Inc. | 4.115 | 3.78% | 11,675,887 | 1.82B |
| 56 | SPWR | SunPower Inc. | 0.163 | -22.98% | 11,612,417 | 34.08M |
| 57 | XRX | Xerox Holdings Corporation | 0.914 | -7.77% | 11,593,667 | 121.78M |
| 58 | RZLV | Rezolve AI PLC | 1.195 | -4.40% | 11,479,195 | 498.16M |
| 59 | EOSE | Eos Energy Enterprises, Inc. | 1.860 | 2.76% | 11,195,207 | 681.44M |
| 60 | CAN | Canaan Inc. | 0.150 | -7.01% | 11,193,521 | 112.07M |
| 61 | PLCE | The Children's Place, Inc. | 0.290 | -34.68% | 11,123,931 | 6.45M |
| 62 | AEI | Alset Inc. | 0.520 | 29.97% | 11,097,157 | 20.23M |
| 63 | BDMD | Baird Medical Investment Holdings Limited | 0.0896 | -16.50% | 10,837,297 | 2.87M |
| 64 | CENN | Cenntro Inc. | 0.136 | -25.27% | 10,121,935 | 334.08K |
| 65 | LAC | Lithium Americas Corp. | 1.550 | -4.91% | 9,990,612 | 578.84M |
| 66 | CYPH | Cypherpunk Technologies Inc. | 1.920 | -1.29% | 9,968,010 | 206.91M |
| 67 | LUMN | Lumen Technologies, Inc. | 4.175 | 0.12% | 9,929,333 | 4.30B |
| 68 | ALLO | Allogene Therapeutics, Inc. | 0.838 | 1.34% | 9,799,546 | 290.37M |
| 69 | RIME | Algorhythm Holdings, Inc. | 0.101 | -30.14% | 9,595,199 | 1.72M |
| 70 | BTE | Baytex Energy Corp. | 4.350 | 0.46% | 9,523,609 | 2.94B |
| 71 | OPTT | Ocean Power Technologies, Inc. | 0.311 | -54.51% | 9,238,129 | 2.80M |
| 72 | GYGY | Game Your Game, Inc. | 0.351 | 15.03% | 9,174,841 | 5.05M |
| 73 | VTSI | VirTra, Inc. | 4.190 | 59.92% | 8,799,726 | 47.43M |
| 74 | MPT | Medical Properties Trust, Inc. | 1.665 | -2.63% | 8,773,960 | 980.52M |
| 75 | JBLU | JetBlue Airways Corporation | 3.765 | -1.18% | 8,564,790 | 1.42B |
| 76 | AUR | Aurora Innovation, Inc. | 4.195 | -3.56% | 8,209,604 | 8.48B |
| 77 | ABEV | Ambev S.A. | 2.755 | 0.92% | 7,976,171 | 43.59B |
| 78 | HUBC | HUB Cyber Security Ltd. | 1.960 | 29.80% | 7,879,053 | 175.99K |
| 79 | STAK | STAK Inc. | 1.470 | -2.97% | 7,817,754 | 28.24M |
| 80 | CNSY | Cerenome, Inc. | 0.915 | 18.75% | 7,707,404 | 6.94M |
| 81 | GT | The Goodyear Tire & Rubber Company | 4.065 | 0.87% | 7,094,440 | 1.17B |
| 82 | URG | Ur-Energy Inc. | 0.615 | -0.63% | 7,072,468 | 247.34M |
| 83 | IQ | iQIYI, Inc. | 0.830 | -7.07% | 6,863,862 | 800.87M |
| 84 | HIVE | HIVE Digital Technologies Ltd. | 1.540 | -6.67% | 6,778,091 | 421.94M |
| 85 | RR | Richtech Robotics Inc. | 0.759 | -7.27% | 6,750,485 | 170.92M |
| 86 | CRML | Critical Metals Corp. | 4.910 | -7.53% | 6,687,199 | 721.74M |
| 87 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.935 | 1.96% | 6,482,607 | 17.13B |
| 88 | GPUS | Hyperscale Data, Inc. | 0.168 | -0.77% | 6,329,059 | 28.53M |
| 89 | UAA | Under Armour, Inc. | 4.945 | 0.92% | 6,169,453 | 2.13B |
| 90 | SAFX | XCF Global, Inc. | 0.0749 | 7.00% | 6,088,999 | 31.11M |
| 91 | NAK | Northern Dynasty Minerals Ltd. | 0.533 | -11.77% | 5,796,586 | 299.15M |
| 92 | OGEN | Oragenics, Inc. | 0.197 | -43.73% | 5,659,323 | 888.86K |
| 93 | MEDS | DataMEDS AI, Inc. | 0.649 | -25.42% | 5,610,350 | 1.99M |
| 94 | ENGS | Energys Group Limited | 0.350 | -27.84% | 5,595,987 | 18.96M |
| 95 | LFMD | LifeMD, Inc. | 2.180 | 31.72% | 5,591,069 | 105.37M |
| 96 | DJT | Trump Media & Technology Group Corp. | 4.735 | -4.73% | 5,562,012 | 1.32B |
| 97 | ARRY | Array Technologies, Inc. | 4.900 | 2.08% | 5,543,612 | 755.92M |
| 98 | DGXX | Digi Power X Inc. | 2.285 | 3.39% | 5,488,368 | 233.21M |
| 99 | ORBS | Eightco Holdings Inc. | 0.665 | -1.19% | 5,296,466 | 285.97M |
| 100 | MVST | Microvast Holdings, Inc. | 0.214 | -8.90% | 5,290,433 | 82.41M |
| 101 | VIVK | Vivakor, Inc. | 0.214 | -5.77% | 5,279,011 | 116.70K |
| 102 | XNDU | Xanadu Quantum Technologies Limited | 2.220 | -11.90% | 5,249,297 | 680.85M |
| 103 | PDSB | PDS Biotechnology Corporation | 0.877 | -10.51% | 5,201,097 | 63.56M |
| 104 | VISN | Vistance Networks, Inc. | 4.085 | 2.12% | 5,198,458 | 831.64M |
| 105 | UNIT | Uniti Group Inc. | 4.775 | 11.05% | 5,147,241 | 1.16B |
| 106 | PACB | Pacific Biosciences of California, Inc. | 1.930 | -2.03% | 5,101,483 | 603.95M |
| 107 | DBGI | Digital Brands Group, Inc. | 0.162 | -20.39% | 5,082,872 | 151.60K |
| 108 | INV | Innventure, Inc. | 0.131 | -18.43% | 4,984,274 | 11.05M |
| 109 | OPTU | Optimum Communications, Inc. | 0.539 | -15.48% | 4,799,547 | 147.38M |
| 110 | RZLT | Rezolute, Inc. | 3.790 | -2.07% | 4,740,737 | 397.58M |
| 111 | BORR | Borr Drilling Limited | 3.415 | 0.44% | 4,725,401 | 1.05B |
| 112 | USAS | Americas Gold and Silver Corporation | 2.525 | -9.50% | 4,609,930 | 854.31M |
| 113 | REKR | Rekor Systems, Inc. | 0.269 | -15.74% | 4,569,040 | 36.98M |
| 114 | PSEC | Prospect Capital Corporation | 1.415 | 0.71% | 4,565,333 | 788.14M |
| 115 | UWMC | UWM Holdings Corporation | 1.255 | -1.18% | 4,547,579 | 2.02B |
| 116 | GPRO | GoPro, Inc. | 0.638 | -4.84% | 4,547,169 | 114.63M |
| 117 | KOS | Kosmos Energy Ltd. | 2.225 | 1.60% | 4,503,980 | 1.33B |
| 118 | ABAT | American Battery Technology Company | 1.105 | -10.89% | 4,457,650 | 158.71M |
| 119 | QTEX | QTREX Quantum Ltd. | 1.200 | 0.84% | 4,427,023 | 80.49M |
| 120 | UAMY | United States Antimony Corporation | 3.150 | 8.25% | 4,281,759 | 470.39M |
| 121 | KLC | KinderCare Learning Companies, Inc. | 1.300 | -38.39% | 4,245,965 | 154.13M |
| 122 | SERV | Serve Robotics Inc. | 2.600 | -10.50% | 4,244,912 | 228.40M |
| 123 | CJMB | Callan JMB Inc. | 0.401 | 6.44% | 4,137,375 | 2.81M |
| 124 | PEPG | PepGen Inc. | 4.455 | -11.61% | 4,131,259 | 308.55M |
| 125 | BW | Babcock & Wilcox Enterprises, Inc. | 4.405 | -9.36% | 3,947,202 | 640.69M |
| 126 | PRME | Prime Medicine, Inc. | 4.405 | 13.24% | 3,946,411 | 786.07M |
| 127 | FLNC | Fluence Energy, Inc. | 4.665 | -1.48% | 3,921,321 | 861.14M |
| 128 | INO | Inovio Pharmaceuticals, Inc. | 1.455 | -0.34% | 3,879,350 | 261.38M |
| 129 | COTY | Coty Inc. | 4.030 | 0.00% | 3,825,667 | 3.55B |
| 130 | ORC | Orchid Island Capital, Inc. | 4.690 | 0.43% | 3,783,626 | 905.13M |
| 131 | SNAL | Snail, Inc. | 2.680 | 17.54% | 3,705,105 | 24.00M |
| 132 | NXH | Neighborhood Intelligence, Inc. | 1.250 | -0.79% | 3,693,251 | 137.52M |
| 133 | ACDC | ProFrac Holding Corp. | 3.040 | -4.70% | 3,690,443 | 553.65M |
| 134 | VNET | VNET Group, Inc. | 2.950 | -4.53% | 3,688,390 | 839.84M |
| 135 | PCT | PureCycle Technologies, Inc. | 1.700 | -5.56% | 3,645,975 | 341.70M |
| 136 | HUMA | Humacyte, Inc. | 0.549 | -7.83% | 3,564,265 | 152.46M |
| 137 | RXT | Rackspace Technology, Inc. | 2.910 | -3.32% | 3,544,147 | 765.47M |
| 138 | CHRS | Coherus Oncology, Inc. | 0.526 | -2.36% | 3,514,227 | 81.26M |
| 139 | MIST | Milestone Pharmaceuticals Inc. | 0.545 | -16.77% | 3,484,248 | 76.84M |
| 140 | TMC | TMC the metals company Inc. | 2.275 | -1.09% | 3,453,290 | 1.00B |
| 141 | SLNH | Soluna Holdings, Inc. | 0.492 | -7.81% | 3,390,729 | 120.36M |
| 142 | VUZI | Vuzix Corporation | 1.310 | -28.80% | 3,381,764 | 111.56M |
| 143 | GERN | Geron Corporation | 0.961 | -3.37% | 3,350,269 | 618.79M |
| 144 | LWLG | Lightwave Logic, Inc. | 3.220 | -5.01% | 3,330,549 | 496.42M |
| 145 | IAUX | i-80 Gold Corp. | 1.295 | 0.39% | 3,290,032 | 1.12B |
| 146 | SIDU | Sidus Space, Inc. | 0.930 | -2.68% | 3,284,636 | 94.16M |
| 147 | ZURA | Zura Bio Limited | 1.220 | -1.61% | 3,223,331 | 117.52M |
| 148 | ARAI | Arrive AI Inc. | 2.220 | 7.77% | 3,170,857 | 2.40M |
| 149 | DCH | Dauch Corporation | 4.745 | 2.04% | 3,168,846 | 1.13B |
| 150 | BURU | Nuburu, Inc. | 0.213 | -7.30% | 3,134,300 | 1.97M |
| 151 | XGN | Exagen Inc. | 4.230 | -4.08% | 3,106,245 | 102.47M |
| 152 | EVLV | Evolv Technologies Holdings, Inc. | 3.960 | -4.81% | 3,071,723 | 718.29M |
| 153 | SATL | Satellogic Inc. | 3.290 | -6.53% | 3,050,391 | 506.97M |
| 154 | AIMD | Ainos, Inc. | 1.218 | 14.92% | 3,049,036 | 9.00M |
| 155 | CLOV | Clover Health Investments, Corp. | 4.890 | 0.20% | 3,033,090 | 2.62B |
| 156 | SCKT | Socket Mobile, Inc. | 0.453 | -1.59% | 2,995,165 | 3.75M |
| 157 | GP | GreenPower Motor Company Inc. | 1.140 | -7.32% | 2,989,993 | 1.95M |
| 158 | SLDP | Solid Power, Inc. | 1.755 | -5.65% | 2,985,269 | 402.23M |
| 159 | RCAT | Red Cat Holdings, Inc. | 3.835 | -2.54% | 2,963,974 | 585.66M |
| 160 | AQST | Aquestive Therapeutics, Inc. | 3.875 | 8.54% | 2,921,769 | 487.04M |
| 161 | TROX | Tronox Holdings plc | 2.600 | -0.76% | 2,891,965 | 415.23M |
| 162 | AKBA | Akebia Therapeutics, Inc. | 0.475 | -4.60% | 2,827,709 | 131.92M |
| 163 | DDD | 3D Systems Corporation | 1.550 | -6.06% | 2,808,115 | 257.84M |
| 164 | SABR | Sabre Corporation | 1.885 | -0.79% | 2,796,101 | 761.14M |
| 165 | ALT | Altimmune, Inc. | 1.655 | 2.80% | 2,789,910 | 322.05M |
| 166 | IHRT | iHeartMedia, Inc. | 0.601 | 2.84% | 2,780,882 | 95.23M |
| 167 | INVZ | Innoviz Technologies Ltd. | 0.174 | -6.39% | 2,770,939 | 50.18M |
| 168 | VGZ | Vista Gold Corp. | 2.635 | -0.19% | 2,763,599 | 384.63M |
| 169 | GTM | ZoomInfo Technologies Inc. | 3.295 | -0.15% | 2,762,699 | 966.89M |
| 170 | ENGN | enGene Therapeutics Inc. | 2.375 | 4.17% | 2,758,821 | 159.16M |
| 171 | NRGV | Energy Vault Holdings, Inc. | 3.740 | 3.60% | 2,757,075 | 684.74M |
| 172 | MERC | Mercer International Inc. | 0.248 | -5.13% | 2,717,567 | 16.59M |
| 173 | TGL | Treasure Global Inc. | 0.165 | 6.13% | 2,699,210 | 848.80K |
| 174 | DEFT | DeFi Technologies Inc. | 0.323 | 6.42% | 2,664,099 | 127.46M |
| 175 | GLAS | Glass House Brands Inc. | 1.265 | 1.20% | 2,659,491 | 119.22M |
| 176 | VZLA | Vizsla Silver Corp. | 3.090 | -0.96% | 2,625,040 | 1.10B |
| 177 | LUCD | Lucid Diagnostics Inc. | 0.477 | 14.68% | 2,623,851 | 92.95M |
| 178 | SANA | Sana Biotechnology, Inc. | 2.000 | -0.50% | 2,562,749 | 599.27M |
| 179 | SKYX | SKYX Platforms Corp. | 0.577 | -16.91% | 2,542,312 | 92.62M |
| 180 | VRRM | Verra Mobility Corporation | 1.840 | -6.12% | 2,537,764 | 279.70M |
| 181 | RWT | Redwood Trust, Inc. | 2.885 | 1.23% | 2,524,015 | 336.48M |
| 182 | GEVO | Gevo, Inc. | 1.810 | -2.69% | 2,507,651 | 434.75M |
| 183 | ASPI | ASP Isotopes Inc. | 1.695 | -9.36% | 2,495,265 | 259.86M |
| 184 | ABEO | Abeona Therapeutics Inc. | 2.420 | 5.68% | 2,489,348 | 138.30M |
| 185 | FNGR | FingerMotion, Inc. | 0.0991 | -7.73% | 2,487,725 | 9.10M |
| 186 | GCTS | GCT Semiconductor Holding, Inc. | 1.330 | -13.64% | 2,487,314 | 122.32M |
| 187 | NNOX | Nano-X Imaging Ltd. | 0.324 | 1.60% | 2,446,583 | 25.47M |
| 188 | VERI | Veritone, Inc. | 0.460 | -6.23% | 2,431,804 | 46.22M |
| 189 | QSI | Quantum-Si incorporated | 1.180 | -3.28% | 2,411,280 | 258.28M |
| 190 | WIT | Wipro Limited | 2.125 | -0.23% | 2,375,958 | 20.42B |
| 191 | ABR | Arbor Realty Trust, Inc. | 1.270 | -2.28% | 2,374,225 | 254.49M |
| 192 | INDI | indie Semiconductor, Inc. | 2.070 | -5.05% | 2,352,472 | 498.45M |
| 193 | LAES | SEALSQ Corp | 1.255 | -4.92% | 2,349,524 | 289.82M |
| 194 | WKSP | Worksport Ltd. | 0.335 | -4.29% | 2,344,024 | 5.12M |
| 195 | IVVD | Invivyd, Inc. | 0.571 | 0.69% | 2,337,263 | 168.37M |
| 196 | OTLK | Outlook Therapeutics, Inc. | 0.412 | -6.41% | 2,329,081 | 100.28M |
| 197 | CATX | Perspective Therapeutics, Inc. | 0.942 | 11.84% | 2,315,115 | 113.77M |
| 198 | SLQT | SelectQuote, Inc. | 0.480 | -2.18% | 2,296,283 | 86.06M |
| 199 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.915 | 4.08% | 2,272,210 | 6.80B |
| 200 | CABA | Cabaletta Bio, Inc. | 1.300 | -2.26% | 2,269,011 | 280.44M |
| 201 | AIOT | PowerFleet, Inc. | 2.375 | -3.85% | 2,258,814 | 316.31M |
| 202 | COUR | Coursera, Inc. | 3.555 | -0.14% | 2,241,547 | 900.48M |
| 203 | KOPN | Kopin Corporation | 3.170 | -6.49% | 2,231,587 | 569.05M |
| 204 | PROP | Prairie Operating Co. | 0.410 | 10.56% | 2,214,963 | 46.28M |
| 205 | CGC | Canopy Growth Corporation | 0.562 | -2.09% | 2,206,989 | 238.22M |
| 206 | IEP | Icahn Enterprises L.P. | 4.730 | -2.67% | 2,174,670 | 3.58B |
| 207 | PGEN | Precigen, Inc. | 4.585 | -1.61% | 2,163,523 | 1.64B |
| 208 | KDK | Kodiak AI, Inc. | 1.125 | -7.02% | 2,157,576 | 225.70M |
| 209 | BLDP | Ballard Power Systems Inc. | 1.380 | -1.43% | 2,143,727 | 483.04M |
| 210 | EDIT | Editas Medicine, Inc. | 2.190 | 2.34% | 2,115,476 | 338.00M |
| 211 | FFAI | Faraday Future Intelligent Electric Inc. | 0.195 | -6.75% | 2,112,223 | 1.16M |
| 212 | STEX | Streamex Corp. | 0.313 | -0.10% | 2,094,048 | 57.98M |
| 213 | ECC | Eagle Point Credit Company | 2.330 | 9.39% | 2,078,841 | 309.92M |
| 214 | YMT | Yimutian Inc. | 0.141 | -40.09% | 2,077,741 | 67.10K |
| 215 | OWLT | Owlet, Inc. | 3.490 | -24.46% | 2,046,417 | 101.98M |
| 216 | OVID | Ovid Therapeutics Inc. | 2.505 | -1.76% | 2,008,399 | 472.77M |
| 217 | ABOS | Acumen Pharmaceuticals, Inc. | 0.210 | -3.67% | 1,997,095 | 15.19M |
| 218 | HYLN | Hyliion Holdings Corp. | 2.380 | -11.52% | 1,976,950 | 425.84M |
| 219 | SVRA | Savara Inc. | 4.740 | 0.42% | 1,958,617 | 1.28B |
| 220 | DNUT | Krispy Kreme, Inc. | 3.880 | 4.72% | 1,938,081 | 673.18M |
| 221 | IVA | Inventiva S.A. | 3.710 | -4.38% | 1,936,613 | 895.67M |
| 222 | NUVB | Nuvation Bio Inc. | 4.030 | -0.74% | 1,925,828 | 1.42B |
| 223 | SRFM | Surf Air Mobility Inc. | 0.553 | -4.95% | 1,918,995 | 74.81M |
| 224 | AIXI | Xiao-I Corporation | 1.950 | 9.55% | 1,908,392 | 1.10M |
| 225 | TLRY | Tilray Brands, Inc. | 2.460 | -1.20% | 1,906,722 | 360.79M |
| 226 | EVGO | EVgo, Inc. | 1.755 | 0.29% | 1,888,430 | 552.70M |
| 227 | EYPT | EyePoint, Inc. | 0.325 | 1.56% | 1,882,298 | 36.92M |
| 228 | GLND | Greenland Energy Company | 2.150 | 6.44% | 1,870,849 | 94.02M |
| 229 | CNVS | Cineverse Corp. | 2.230 | 23.20% | 1,860,556 | 53.01M |
| 230 | ABUS | Arbutus Biopharma Corporation | 4.060 | 0.74% | 1,857,625 | 622.37M |
| 231 | JBI | Janus International Group, Inc. | 3.555 | -5.20% | 1,854,166 | 467.54M |
| 232 | AREC | American Resources Corporation | 0.975 | -5.36% | 1,840,607 | 104.28M |
| 233 | TIGR | UP Fintech Holding Limited | 4.110 | 4.85% | 1,839,499 | 731.60M |
| 234 | UA | Under Armour, Inc. | 4.745 | 0.11% | 1,822,701 | 2.08B |
| 235 | EVTL | Vertical Aerospace Ltd. | 0.363 | -3.85% | 1,795,242 | 62.27M |
| 236 | ANGX | Angel Studios, Inc. | 4.370 | 0.23% | 1,788,452 | 816.13M |
| 237 | MDXH | MDxHealth SA | 0.139 | -0.68% | 1,781,755 | 13.27M |
| 238 | CDXS | Codexis, Inc. | 1.115 | 16.38% | 1,781,229 | 122.20M |
| 239 | HAIN | The Hain Celestial Group, Inc. | 0.146 | 3.03% | 1,779,755 | 13.31M |
| 240 | EU | enCore Energy Corp. | 0.540 | 0.09% | 1,765,327 | 107.15M |
| 241 | LRMR | Larimar Therapeutics, Inc. | 3.070 | 13.70% | 1,745,846 | 320.46M |
| 242 | SDEV | Stablecoin Development Corporation | 0.758 | -3.38% | 1,745,763 | 55.42M |
| 243 | OI | O-I Glass, Inc. | 4.930 | 1.02% | 1,743,874 | 758.94M |
| 244 | ASM | Avino Silver & Gold Mines Ltd. | 4.320 | -1.82% | 1,741,949 | 733.56M |
| 245 | WOOF | Petco Health and Wellness Company, Inc. | 2.835 | -1.22% | 1,740,501 | 812.00M |
| 246 | IMSR | Terrestrial Energy Inc. | 2.570 | 2.80% | 1,717,174 | 272.25M |
| 247 | VWAV | VisionWave Holdings, Inc. | 0.402 | -27.73% | 1,716,596 | 579.58K |
| 248 | BGS | B&G Foods, Inc. | 3.540 | 5.67% | 1,711,851 | 287.24M |
| 249 | WTI | W&T Offshore, Inc. | 3.310 | -0.30% | 1,707,144 | 512.70M |
| 250 | KTTA | Pasithea Therapeutics Corp. | 0.523 | 0.60% | 1,696,311 | 17.48M |
| 251 | MLCO | Melco Resorts & Entertainment Limited | 4.260 | 1.91% | 1,693,890 | 1.52B |
| 252 | NGEN | NervGen Pharma Corp. | 1.840 | 12.88% | 1,692,374 | 197.84M |
| 253 | NCT | Intercont (Cayman) Limited | 0.738 | -6.37% | 1,680,802 | 12.17M |
| 254 | ACH | Accendra Health, Inc. | 0.129 | -11.51% | 1,618,662 | 9.94M |
| 255 | ANNX | Annexon, Inc. | 3.970 | 0.00% | 1,615,704 | 757.33M |
| 256 | BZFD | BuzzFeed, Inc. | 0.527 | 30.12% | 1,598,802 | 47.33M |
| 257 | ANVS | Annovis Bio, Inc. | 0.921 | 8.75% | 1,566,377 | 57.14M |
| 258 | GEMI | Gemini Space Station, Inc. | 2.420 | -7.63% | 1,551,654 | 317.10M |
| 259 | CCOI | Cogent Communications Holdings, Inc. | 3.925 | 0.00% | 1,542,372 | 188.33M |
| 260 | ITRG | Integra Resources Corp. | 1.805 | -1.90% | 1,537,907 | 362.92M |
| 261 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.274 | -23.72% | 1,534,181 | 649.30K |
| 262 | LAR | Lithium Argentina AG | 3.715 | -0.40% | 1,525,723 | 611.09M |
| 263 | GAU | Galiano Gold Inc. | 2.275 | 1.56% | 1,521,371 | 592.57M |
| 264 | NAUT | Nautilus Biotechnology, Inc. | 2.325 | -2.31% | 1,517,876 | 296.14M |
| 265 | ALVO | Alvotech | 4.195 | -10.17% | 1,512,428 | 1.50B |
| 266 | CTMX | CytomX Therapeutics, Inc. | 2.055 | 0.74% | 1,496,381 | 448.00M |
| 267 | ADBT | Advasa Holdings, Inc. | 0.101 | 0.40% | 1,485,408 | 49.00M |
| 268 | TSHA | Taysha Gene Therapies, Inc. | 4.125 | -2.02% | 1,481,031 | 1.34B |
| 269 | HRTX | Heron Therapeutics, Inc. | 0.325 | -0.25% | 1,479,942 | 61.86M |
| 270 | XRTX | XORTX Therapeutics Inc. | 1.040 | 13.04% | 1,472,970 | 1.89M |
| 271 | LCTX | Lineage Cell Therapeutics, Inc. | 0.965 | -2.56% | 1,460,601 | 246.20M |
| 272 | FATE | Fate Therapeutics, Inc. | 1.310 | -2.23% | 1,447,330 | 159.27M |
| 273 | GSM | Ferroglobe PLC | 3.045 | -0.16% | 1,440,110 | 568.99M |
| 274 | CCCC | C4 Therapeutics, Inc. | 2.765 | -0.18% | 1,428,546 | 363.09M |
| 275 | CRMD | CorMedix Inc. | 4.820 | -0.41% | 1,417,449 | 383.37M |
| 276 | ARDX | Ardelyx, Inc. | 3.090 | -0.96% | 1,404,336 | 776.74M |
| 277 | WVE | Wave Life Sciences, Inc. | 3.160 | 0.16% | 1,402,928 | 623.24M |
| 278 | BLNE | Beeline Holdings, Inc. | 0.440 | -25.41% | 1,389,731 | 14.50M |
| 279 | XTND | Xtend AI Robotics, Inc. | 1.360 | -5.56% | 1,371,277 | 338.82M |
| 280 | NB | NioCorp Developments Ltd. | 2.765 | -1.60% | 1,367,953 | 405.00M |
| 281 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.860 | 0.21% | 1,352,560 | 804.58M |
| 282 | SRTM | Stratum Holdings Corp. | 0.145 | 1.40% | 1,352,362 | 80.18K |
| 283 | AIRS | AirSculpt Technologies, Inc. | 0.816 | 13.35% | 1,348,829 | 60.34M |
| 284 | HNST | The Honest Company, Inc. | 4.965 | 3.44% | 1,345,799 | 541.61M |
| 285 | HUHU | HUHUTECH International Group Inc. | 0.256 | -15.95% | 1,339,955 | 6.84M |
| 286 | PSFE | Paysafe Limited | 3.880 | 0.26% | 1,331,516 | 202.91M |
| 287 | ALEC | Alector, Inc. | 2.510 | 2.45% | 1,326,249 | 373.68M |
| 288 | AMPG | AmpliTech Group, Inc. | 2.130 | -9.36% | 1,325,608 | 63.99M |
| 289 | BIRD | Smartbird, Inc | 1.420 | 27.93% | 1,319,755 | 16.77M |
| 290 | OXSQ | Oxford Square Capital Corp. | 0.763 | -4.25% | 1,315,992 | 92.53M |
| 291 | NEOV | NeoVolta Inc. | 2.900 | 1.75% | 1,315,552 | 171.14M |
| 292 | NXDR | Nextdoor Holdings, Inc. | 2.015 | -1.71% | 1,304,562 | 779.37M |
| 293 | PONY | Pony AI Inc. | 4.440 | 0.23% | 1,303,459 | 1.93B |
| 294 | RC | Ready Capital Corporation | 0.833 | -8.55% | 1,302,006 | 133.74M |
| 295 | PLX | Protalix BioTherapeutics, Inc. | 3.010 | 1.69% | 1,300,129 | 253.80M |
| 296 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.258 | 1.06% | 1,285,421 | 15.16M |
| 297 | BZAI | Blaize Holdings, Inc. | 0.165 | -4.51% | 1,282,050 | 23.93M |
| 298 | AUTL | Autolus Therapeutics plc | 1.175 | -1.26% | 1,281,305 | 312.74M |
| 299 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.800 | -1.10% | 1,276,179 | 801.42M |
| 300 | DFDV | DeFi Development Corp. | 2.980 | 1.02% | 1,264,262 | 97.21M |
| 301 | SST | System1, Inc. | 0.855 | -48.80% | 1,261,548 | 8.97M |
| 302 | CLNE | Clean Energy Fuels Corp. | 1.835 | -7.32% | 1,257,872 | 404.61M |
| 303 | TTEC | TTEC Holdings, Inc. | 2.920 | -1.35% | 1,248,271 | 144.20M |
| 304 | ZENA | ZenaTech, Inc. | 0.566 | -9.61% | 1,246,724 | 114.04M |
| 305 | AIFC | AI Financial Corporation | 0.167 | -3.60% | 1,245,936 | 23.26M |
| 306 | ELDN | Eledon Pharmaceuticals, Inc. | 2.140 | -9.51% | 1,245,314 | 180.92M |
| 307 | SDA | SunCar Technology Group Inc. | 0.249 | -11.47% | 1,242,061 | 25.42M |
| 308 | FWDI | Forward Industries, Inc. | 4.940 | -2.76% | 1,228,936 | 364.80M |
| 309 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2.990 | -7.72% | 1,227,804 | 58.10M |
| 310 | SUPX | SuperX AI Technology Limited | 4.845 | -5.00% | 1,211,103 | 212.75M |
| 311 | GSUN | Golden Sun Technology Group Limited | 0.147 | -6.51% | 1,192,231 | 1.48M |
| 312 | SLI | Standard Lithium Ltd. | 1.395 | 1.09% | 1,187,026 | 346.44M |
| 313 | TYGO | Tigo Energy, Inc. | 0.602 | -5.39% | 1,181,653 | 46.70M |
| 314 | BKKT | Bakkt, Inc. | 3.450 | -5.99% | 1,170,374 | 155.49M |
| 315 | BTQ | BTQ Technologies Corp. | 1.430 | -5.61% | 1,164,577 | 212.27M |
| 316 | NSPR | InspireMD, Inc. | 0.617 | -20.30% | 1,156,231 | 28.68M |
| 317 | LVWR | LiveWire Group, Inc. | 0.272 | -42.20% | 1,147,845 | 55.93M |
| 318 | ACB | Aurora Cannabis Inc. | 4.980 | -0.20% | 1,140,801 | 327.66M |
| 319 | CLVT | Clarivate Plc | 2.335 | 1.52% | 1,137,144 | 1.49B |
| 320 | UROY | Uranium Royalty Corp. | 2.775 | -1.60% | 1,128,405 | 1.06B |
| 321 | ONCY | Oncolytics Biotech Inc. | 0.356 | -4.21% | 1,119,460 | 45.44M |
| 322 | NNBR | NN, Inc. | 2.960 | -3.58% | 1,109,951 | 277.48M |
| 323 | ADTN | ADTRAN Holdings, Inc. | 4.825 | -0.72% | 1,104,638 | 391.97M |
| 324 | CERS | Cerus Corporation | 1.955 | 0.77% | 1,095,779 | 394.82M |
| 325 | TLPH | Talphera, Inc. | 0.820 | -20.78% | 1,091,063 | 42.56M |
| 326 | PROK | ProKidney Corp. | 1.055 | -8.26% | 1,083,370 | 319.01M |
| 327 | BUR | Burford Capital Limited | 3.575 | 3.32% | 1,083,278 | 785.05M |
| 328 | REI | Ring Energy, Inc. | 1.200 | 0.00% | 1,076,588 | 312.65M |
| 329 | JDZG | JIADE Limited | 0.181 | -5.43% | 1,076,437 | 1.08M |
| 330 | GOGO | Gogo Inc. | 3.280 | -4.37% | 1,069,365 | 444.89M |
| 331 | CMPX | Compass Therapeutics, Inc. | 0.778 | -5.16% | 1,068,513 | 140.05M |
| 332 | MKDW | MKDWELL Tech Inc. | 0.126 | -16.21% | 1,063,302 | 4.30M |
| 333 | SURG | SurgePays, Inc. | 0.143 | 1.35% | 1,051,554 | 7.46M |
| 334 | VELO | Velo3D, Inc. | 4.110 | -6.80% | 1,048,056 | 132.59M |
| 335 | RLMD | Relmada Therapeutics, Inc. | 4.135 | -0.60% | 1,047,784 | 441.18M |
| 336 | PAL | Proficient Auto Logistics, Inc. | 2.500 | -18.30% | 1,046,738 | 69.94M |
| 337 | WRAP | Wrap Technologies, Inc. | 1.335 | 7.66% | 1,039,088 | 82.47M |
| 338 | OPK | OPKO Health, Inc. | 1.680 | 0.60% | 1,010,831 | 1.25B |
| 339 | CRBU | Caribou Biosciences, Inc. | 0.371 | -2.39% | 1,007,706 | 40.09M |
| 340 | TNYA | Tenaya Therapeutics, Inc. | 0.356 | 2.30% | 1,005,576 | 81.03M |
| 341 | LPL | LG Display Co., Ltd. | 2.525 | -1.75% | 1,000,890 | 2.58B |
| 342 | GXAI | Gaxos.ai Inc. | 0.432 | 1.11% | 995,762 | 4.77M |
| 343 | BTGO | Bitgo Holdings, Inc. | 4.115 | 0.61% | 995,602 | 483.70M |
| 344 | LDI | loanDepot, Inc. | 0.453 | 0.76% | 992,635 | 153.34M |
| 345 | FULC | Fulcrum Therapeutics, Inc. | 3.785 | 2.85% | 990,668 | 289.11M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.755 | 4.46% | 986,888 | 172.46M |
| 347 | ICMB | Investcorp Credit Management BDC, Inc. | 1.030 | -2.81% | 981,389 | 14.87M |
| 348 | WRD | WeRide Inc. | 4.165 | -0.83% | 973,651 | 1.37B |
| 349 | TOPP | Toppoint Holdings Inc. | 0.108 | -5.26% | 973,284 | 2.67M |
| 350 | NKTX | Nkarta, Inc. | 1.210 | -4.35% | 963,891 | 86.76M |
| 351 | AVXL | Anavex Life Sciences Corp. | 0.951 | -3.92% | 962,735 | 88.12M |
| 352 | XXI | Twenty One Capital, Inc. | 4.980 | -0.40% | 937,443 | 1.73B |
| 353 | FIP | FTAI Infrastructure Inc. | 4.060 | -4.02% | 935,292 | 479.82M |
| 354 | PLTK | Playtika Holding Corp. | 2.570 | 3.21% | 934,415 | 983.47M |
| 355 | BATL | Battalion Oil Corporation | 0.734 | -2.17% | 932,782 | 42.03M |
| 356 | MNKD | MannKind Corporation | 4.160 | 0.00% | 931,323 | 1.34B |
| 357 | PALI | Palisade Bio, Inc. | 1.115 | -2.19% | 930,519 | 199.89M |
| 358 | TDUP | ThredUp Inc. | 1.560 | 4.00% | 927,572 | 207.65M |
| 359 | AGNT | AGNT, Inc | 2.855 | 6.53% | 927,534 | 470.26M |
| 360 | WWR | Westwater Resources, Inc. | 0.406 | 5.02% | 925,625 | 52.21M |
| 361 | RCKT | Rocket Pharmaceuticals, Inc. | 2.320 | -2.93% | 921,428 | 254.68M |
| 362 | MVIS | MicroVision, Inc. | 1.035 | -5.05% | 913,360 | 35.24M |
| 363 | FAC | Factorial Energy Inc. | 3.940 | -4.37% | 899,934 | 421.67M |
| 364 | AMTX | Aemetis, Inc. | 1.230 | -7.52% | 899,741 | 89.91M |
| 365 | TBLA | Taboola.com Ltd. | 2.165 | 1.64% | 899,152 | 576.48M |
| 366 | SHIM | Shimmick Corporation | 2.930 | 25.21% | 898,743 | 125.29M |
| 367 | KSCP | Knightscope, Inc. | 0.412 | -7.33% | 897,973 | 9.74M |
| 368 | NFGC | New Found Gold Corp. | 1.435 | -3.69% | 889,114 | 575.51M |
| 369 | PEW | GrabAGun Digital Holdings Inc. | 1.520 | -14.12% | 870,885 | 44.86M |
| 370 | MI | NFT Limited | 0.360 | -14.08% | 867,778 | 83.23K |
| 371 | MGRX | Mangoceuticals, Inc. | 0.150 | -18.86% | 864,922 | 3.34M |
| 372 | MOBX | Mobix Labs, Inc. | 0.501 | -15.92% | 857,828 | 6.73M |
| 373 | FTCI | FTC Solar, Inc. | 1.060 | -12.03% | 850,520 | 19.39M |
| 374 | NRXP | NRx Pharmaceuticals, Inc. | 2.170 | -4.82% | 845,335 | 93.88M |
| 375 | JELD | JELD-WEN Holding, Inc. | 0.967 | -1.38% | 836,057 | 83.89M |
| 376 | EMAT | Evolution Metals & Technologies Corp. | 0.902 | -8.94% | 835,222 | 560.58M |
| 377 | NNDM | Nano Dimension Ltd. | 1.255 | -0.40% | 828,172 | 248.78M |
| 378 | LODE | Comstock Inc. | 1.490 | -5.70% | 827,479 | 113.32M |
| 379 | MREO | Mereo BioPharma Group plc | 0.306 | 0.26% | 826,481 | 48.83M |
| 380 | BRSP | BrightSpire Capital, Inc. | 3.180 | 1.92% | 820,989 | 396.47M |
| 381 | RLX | RLX Technology Inc. | 1.545 | -0.96% | 820,122 | 1.89B |
| 382 | ADCT | ADC Therapeutics SA | 1.400 | -0.71% | 805,306 | 196.93M |
| 383 | GROY | Gold Royalty Corp. | 2.930 | -0.34% | 801,850 | 680.69M |
| 384 | PSQL | Pasqal Holding SA | 3.660 | -9.41% | 800,046 | 776.99M |
| 385 | AVAT | Avalanche Treasury Corporation | 1.080 | -0.92% | 797,486 | 47.22M |
| 386 | CURI | CuriosityStream Inc. | 2.900 | 1.40% | 794,998 | 172.08M |
| 387 | FJET | Starfighters Space, Inc. | 0.902 | -1.71% | 788,427 | 49.59M |
| 388 | RNXT | RenovoRx, Inc. | 1.065 | -8.19% | 784,164 | 51.39M |
| 389 | PSNY | Polestar Automotive Holding UK PLC | 3.120 | -26.76% | 782,751 | 512.55M |
| 390 | PLG | Platinum Group Metals Ltd. | 1.065 | -0.47% | 763,108 | 136.59M |
| 391 | VLN | Valens Semiconductor Ltd. | 1.455 | 1.04% | 753,693 | 157.55M |
| 392 | LASE | Laser Photonics Corporation | 0.528 | -5.65% | 750,323 | 32.03M |
| 393 | SMX | SMX (Security Matters) Public Limited Company | 4.565 | -5.68% | 750,277 | 1.77M |
| 394 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.480 | -5.52% | 749,463 | 857.78K |
| 395 | OSTX | OS Therapies Incorporated | 0.739 | -1.44% | 747,793 | 34.16M |
| 396 | THM | International Tower Hill Mines Ltd. | 1.315 | 1.94% | 747,223 | 340.46M |
| 397 | MITQ | Moving iMage Technologies, Inc. | 0.566 | 13.00% | 743,595 | 5.63M |
| 398 | KALA | KALA BIO, Inc. | 0.140 | -13.20% | 740,671 | 2.70M |
| 399 | CNTX | Context Therapeutics Inc. | 0.194 | -1.94% | 736,272 | 17.84M |
| 400 | VFF | Village Farms International, Inc. | 2.450 | -3.54% | 734,112 | 299.60M |
| 401 | STXS | Stereotaxis, Inc. | 0.842 | -0.92% | 725,068 | 84.39M |
| 402 | LX | LexinFintech Holdings Ltd. | 0.610 | 2.99% | 722,994 | 100.50M |
| 403 | PRSO | Peraso Inc. | 0.308 | -15.66% | 720,773 | 5.67M |
| 404 | SMTK | SmartKem, Inc. | 0.190 | -14.80% | 720,584 | 107.40K |
| 405 | WFF | WF Holding Limited | 1.110 | -1.77% | 719,943 | 5.68M |
| 406 | MDRN | Modern Mining Technology Corp. | 4.250 | 0.00% | 716,954 | 63.60M |
| 407 | TMQ | Trilogy Metals Inc. | 1.955 | -3.22% | 713,582 | 349.63M |
| 408 | SPRY | ARS Pharmaceuticals, Inc. | 3.960 | 3.94% | 705,776 | 398.09M |
| 409 | ARQ | Arq, Inc. | 3.170 | 2.59% | 705,760 | 140.08M |
| 410 | DDC | DDC Enterprise Limited | 0.127 | -2.08% | 703,326 | 7.46M |
| 411 | MBOT | Microbot Medical Inc. | 0.985 | -4.35% | 699,329 | 66.17M |
| 412 | NVA | Nova Minerals Corp | 3.175 | -18.38% | 696,530 | 121.27M |
| 413 | BLNK | Blink Charging Co. | 0.427 | -5.64% | 695,937 | 62.00M |
| 414 | CWH | Camping World Holdings, Inc. | 4.240 | -2.30% | 695,425 | 440.05M |
| 415 | BEAT | HeartBeam, Inc. | 0.374 | -7.34% | 694,558 | 21.08M |
| 416 | CYAB | Cyabra, Inc. | 0.0891 | -7.19% | 694,106 | 1.57M |
| 417 | XTIA | XTI Aerospace, Inc. | 0.978 | -0.83% | 686,258 | 37.62M |
| 418 | VVOS | Vivos Therapeutics, Inc. | 0.09655 | 0.89% | 681,790 | 1.94M |
| 419 | ACRS | Aclaris Therapeutics, Inc. | 3.910 | -2.25% | 675,958 | 620.17M |
| 420 | OKUR | OnKure Therapeutics, Inc. | 2.740 | -8.97% | 673,980 | 110.98M |
| 421 | WIMI | WiMi Hologram Cloud Inc. | 0.496 | 0.20% | 671,335 | 9.12M |
| 422 | EVH | Evolent Health, Inc. | 4.830 | 1.26% | 669,889 | 546.30M |
| 423 | LAB | Standard BioTools Inc. | 0.723 | 10.95% | 666,469 | 285.33M |
| 424 | BDN | Brandywine Realty Trust | 3.055 | -0.16% | 655,040 | 521.06M |
| 425 | BFRI | Biofrontera Inc. | 0.740 | -20.08% | 653,687 | 10.99M |
| 426 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.815 | 0.10% | 653,647 | 4.20B |
| 427 | MGNX | MacroGenics, Inc. | 2.140 | -6.55% | 648,182 | 136.77M |
| 428 | HYPR | Hyperfine, Inc. | 0.615 | -9.45% | 646,656 | 65.32M |
| 429 | OSS | One Stop Systems, Inc. | 4.485 | -4.98% | 645,505 | 112.29M |
| 430 | RKDA | Arcadia Biosciences, Inc. | 0.209 | -5.92% | 642,429 | 503.16K |
| 431 | CDT | CDT Equity Inc. | 0.387 | -12.77% | 641,776 | 21.74K |
| 432 | FAMI | Farmmi, Inc. | 0.106 | -8.17% | 639,440 | 2.37M |
| 433 | MNTK | Montauk Renewables, Inc. | 0.970 | -5.80% | 636,828 | 138.98M |
| 434 | INUV | Inuvo, Inc. | 0.288 | -25.34% | 635,204 | 4.74M |
| 435 | NBP | NovaBridge Biosciences | 0.809 | -2.48% | 634,050 | 93.89M |
| 436 | DCGO | DocGo Inc. | 0.208 | -7.47% | 629,779 | 20.60M |
| 437 | AMPY | Amplify Energy Corp. | 4.075 | 1.37% | 622,777 | 163.01M |
| 438 | RYDE | Ryde Group Ltd | 1.040 | 9.19% | 612,914 | 187.44M |
| 439 | ABTC | American Bitcoin Corp. | 4.930 | -2.38% | 610,471 | 359.01M |
| 440 | CRIS | Curis, Inc. | 0.455 | -20.43% | 607,915 | 1.87M |
| 441 | ARTV | Artiva Biotherapeutics, Inc. | 4.000 | 1.01% | 604,874 | 197.73M |
| 442 | MDXG | MiMedx Group, Inc. | 3.215 | -0.77% | 603,697 | 469.15M |
| 443 | VTEX | VTEX | 3.955 | 0.38% | 601,264 | 644.22M |
| 444 | UPB | Upstream Bio, Inc. | 2.905 | 1.57% | 598,030 | 159.23M |
| 445 | PDYN | Palladyne AI Corp. | 3.095 | -4.48% | 596,632 | 159.02M |
| 446 | GORO | Goldgroup Mining Inc. | 3.230 | -1.52% | 595,556 | 547.56M |
| 447 | FF | FutureFuel Corp. | 2.980 | 5.30% | 590,138 | 130.71M |
| 448 | MOVE | Corvex, Inc. | 3.770 | -19.96% | 587,128 | 118.95M |
| 449 | ICL | ICL Group Ltd | 4.520 | -1.53% | 586,451 | 5.83B |
| 450 | TCPC | BlackRock TCP Capital Corp. | 4.110 | 0.00% | 584,859 | 344.84M |
| 451 | CYH | Community Health Systems, Inc. | 2.215 | 0.23% | 583,888 | 300.33M |
| 452 | TOVX | Theriva Biologics, Inc. | 0.148 | -7.75% | 583,082 | 6.77M |
| 453 | BAK | Braskem S.A. | 1.140 | 0.88% | 582,509 | 486.31M |
| 454 | PLRX | Pliant Therapeutics, Inc. | 0.723 | -2.34% | 580,691 | 44.75M |
| 455 | SOS | SOS Limited | 0.198 | -10.07% | 577,580 | 3.82M |
| 456 | CHSN | Chanson International Holding | 0.548 | -8.67% | 574,899 | 1.27M |
| 457 | NPWR | NET Power Inc. | 0.746 | -1.79% | 572,731 | 165.61M |
| 458 | ALTO | Alto Ingredients, Inc. | 3.595 | -3.10% | 560,072 | 278.87M |
| 459 | CCLD | CareCloud, Inc. | 2.350 | -10.98% | 558,352 | 99.99M |
| 460 | SOAR | SOAR AI, Inc. | 0.174 | -4.25% | 556,829 | 9.31M |
| 461 | NMG | Nouveau Monde Graphite Inc. | 0.790 | 2.24% | 556,198 | 264.36M |
| 462 | HUCK | Huckleberry.ai, Inc. | 3.375 | -0.15% | 555,769 | 158.75M |
| 463 | UNCY | Unicycive Therapeutics, Inc. | 3.575 | -1.79% | 554,919 | 99.58M |
| 464 | SMRT | SmartRent, Inc. | 1.605 | -3.89% | 552,475 | 304.65M |
| 465 | BDTX | Black Diamond Therapeutics, Inc. | 1.531 | 0.70% | 551,518 | 87.96M |
| 466 | GDRX | GoodRx Holdings, Inc. | 3.600 | 2.56% | 547,035 | 1.23B |
| 467 | BGL | Blue Gold Limited | 0.103 | 4.26% | 545,126 | 4.46M |
| 468 | TGEN | Tecogen Inc. | 1.960 | -11.71% | 544,929 | 59.17M |
| 469 | HLLY | Holley Inc. | 2.465 | 4.45% | 544,203 | 297.16M |
| 470 | OPNW | OpenWorld, Inc. | 0.510 | -5.22% | 544,130 | 6.84M |
| 471 | CRVO | CervoMed Inc. | 1.680 | -8.20% | 540,329 | 25.42M |
| 472 | SUIG | SUI Group Holdings Limited | 0.817 | 0.05% | 539,833 | 62.75M |
| 473 | TV | Grupo Televisa, S.A.B. | 2.231 | 0.05% | 538,424 | 1.16B |
| 474 | ICU | SeaStar Medical Holding Corporation | 0.822 | -21.69% | 538,349 | 4.33M |
| 475 | EDVA | Endovia Health Sciences, Inc. | 0.178 | 10.23% | 538,185 | 1.14M |
| 476 | ALDX | Aldeyra Therapeutics, Inc. | 0.648 | 2.79% | 536,900 | 39.07M |
| 477 | OGG | Osisko Gold Group Inc. | 2.275 | 0.66% | 535,035 | 715.75M |
| 478 | RILY | BRC Group Holdings, Inc. | 3.420 | -9.28% | 534,812 | 137.48M |
| 479 | TENX | Tenax Therapeutics, Inc. | 1.610 | 0.00% | 534,784 | 86.31M |
| 480 | FINV | FinVolution Group | 2.830 | 4.04% | 532,762 | 695.60M |
| 481 | MX | Magnachip Semiconductor Corporation | 2.490 | -11.70% | 530,835 | 94.75M |
| 482 | ZEO | Zeo Energy Corp. | 0.265 | 4.23% | 529,445 | 15.61M |
| 483 | BNGO | Bionano Genomics, Inc. | 1.015 | -2.40% | 528,538 | 11.95M |
| 484 | ADXN | Addex Therapeutics Ltd | 3.910 | -26.09% | 517,678 | 6.64M |
| 485 | VYGR | Voyager Therapeutics, Inc. | 1.720 | 1.18% | 516,876 | 107.03M |
| 486 | BMGL | Basel Medical Group Ltd | 0.473 | -17.05% | 515,661 | 6.42M |
| 487 | CDZI | Cadiz Inc. | 3.215 | -3.16% | 514,427 | 272.24M |
| 488 | NABL | N-able, Inc. | 4.810 | 0.21% | 513,165 | 850.02M |
| 489 | ALXO | ALX Oncology Holdings Inc. | 1.040 | -3.70% | 512,947 | 143.81M |
| 490 | BCYC | Bicycle Therapeutics plc | 3.435 | -0.43% | 512,797 | 240.77M |
| 491 | MXCT | MaxCyte, Inc. | 1.155 | -2.94% | 510,544 | 119.20M |
| 492 | TARA | Protara Therapeutics, Inc. | 2.560 | 4.92% | 508,031 | 157.62M |
| 493 | TEAD | Teads Holding Co. | 0.158 | -7.44% | 504,438 | 15.61M |
| 494 | KYTX | Kyverna Therapeutics, Inc. | 4.950 | -1.59% | 501,802 | 312.95M |
| 495 | UAVS | AgEagle Aerial Systems, Inc. | 0.351 | -3.49% | 500,969 | 22.08M |
| 496 | BBCI | Bradbury Capital Inc. | 1.205 | 4.78% | 496,355 | 33.19M |
| 497 | WRN | Western Copper and Gold Corporation | 1.450 | -0.68% | 490,363 | 326.13M |
| 498 | CRON | Cronos Group Inc. | 3.410 | 0.00% | 489,404 | 1.25B |
| 499 | STTK | Shattuck Labs, Inc. | 4.680 | -2.70% | 486,395 | 476.62M |
| 500 | SSII | SS Innovations International, Inc. | 1.695 | 28.41% | 484,242 | 339.65M |