Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1374 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OSRH | OSR Holdings, Inc. | 0.703 | 52.80% | 292,265,413 | 23.28M |
| 2 | CHSN | Chanson International Holding | 0.0281 | -14.85% | 173,703,009 | 1.10M |
| 3 | BYND | Beyond Meat, Inc. | 0.984 | 20.70% | 169,040,231 | 456.19M |
| 4 | PLUG | Plug Power Inc. | 3.130 | -8.21% | 96,518,361 | 4.36B |
| 5 | XRX | Xerox Holdings Corporation | 2.250 | 43.31% | 60,840,874 | 294.25M |
| 6 | GRAB | Grab Holdings Limited | 3.820 | - | 51,189,998 | 15.66B |
| 7 | FATN | FatPipe, Inc. | 3.040 | 22.58% | 49,915,345 | 42.33M |
| 8 | SLNH | Soluna Holdings, Inc. | 1.660 | 29.69% | 49,209,795 | 187.88M |
| 9 | INHD | Inno Holdings Inc. | 0.0864 | -28.00% | 46,827,492 | 726.90K |
| 10 | VLN | Valens Semiconductor Ltd. | 2.170 | 43.71% | 41,313,324 | 228.49M |
| 11 | BBAI | BigBear.ai Holdings, Inc. | 3.980 | 4.19% | 38,303,374 | 1.89B |
| 12 | CAN | Canaan Inc. | 0.533 | 11.08% | 34,907,392 | 397.50M |
| 13 | GPUS | Hyperscale Data, Inc. | 0.138 | 5.26% | 34,671,227 | 60.68M |
| 14 | AIXI | Xiao-I Corporation | 0.974 | 8.31% | 32,112,333 | 10.37M |
| 15 | KEEL | Keel Infrastructure Corp. | 3.030 | 10.58% | 31,613,000 | 1.83B |
| 16 | PMI | Picard Medical, Inc. | 0.455 | -3.93% | 29,449,982 | 34.21M |
| 17 | AREB | American Rebel Holdings, Inc. | 0.378 | -4.72% | 29,017,822 | 1.30M |
| 18 | CANF | Can-Fite BioPharma Ltd. | 3.190 | 6.69% | 27,286,912 | 6.47M |
| 19 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 1.520 | -2.56% | 25,146,329 | 885.85M |
| 21 | SGMO | Sangamo Therapeutics, Inc. | 0.119 | -10.24% | 24,406,072 | 49.38M |
| 22 | ABEV | Ambev S.A. | 2.920 | 2.46% | 24,125,487 | 45.44B |
| 23 | FFAI | Faraday Future Intelligent Electric Inc. | 0.436 | 13.62% | 24,003,559 | 108.51M |
| 24 | KOS | Kosmos Energy Ltd. | 3.080 | 0.65% | 23,872,596 | 1.83B |
| 25 | BTBT | Bit Digital, Inc. | 1.510 | 4.14% | 23,528,476 | 493.13M |
| 26 | BTG | B2Gold Corp. | 4.500 | 4.41% | 23,322,098 | 6.03B |
| 27 | BIYA | Baiya International Group Inc. | 1.980 | 4.21% | 23,087,075 | 5.12M |
| 28 | BBD | Banco Bradesco S.A. | 3.880 | 2.92% | 22,750,293 | 38.27B |
| 29 | BURU | Nuburu, Inc. | 0.320 | 17.78% | 22,188,917 | 49.47M |
| 30 | JBLU | JetBlue Airways Corporation | 4.655 | -3.82% | 21,817,726 | 1.73B |
| 31 | ALIT | Alight, Inc. | 0.827 | 10.31% | 21,585,268 | 436.29M |
| 32 | ABTS | Abits Group Inc. | 1.320 | 18.92% | 20,981,639 | 3.13M |
| 33 | HIVE | HIVE Digital Technologies Ltd. | 2.410 | 8.56% | 19,862,906 | 568.26M |
| 34 | DNN | Denison Mines Corp. | 3.830 | 6.39% | 16,351,231 | 3.45B |
| 35 | IOVA | Iovance Biotherapeutics, Inc. | 3.360 | 1.51% | 16,314,671 | 1.38B |
| 36 | DVLT | Datavault AI Inc. | 0.726 | 3.11% | 16,066,049 | 506.95M |
| 37 | FCHL | Fitness Champs Holdings Limited | 0.105 | -25.16% | 15,510,609 | 120.68K |
| 38 | RZLV | Rezolve AI PLC | 2.570 | 4.47% | 15,422,814 | 1.02B |
| 39 | GGB | Gerdau S.A. | 4.570 | 3.16% | 15,156,159 | 8.47B |
| 40 | CMPX | Compass Therapeutics, Inc. | 1.770 | 5.99% | 13,524,567 | 318.76M |
| 41 | SIDU | Sidus Space, Inc. | 3.280 | 5.81% | 13,301,576 | 257.91M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.460 | 4.85% | 13,200,199 | 1.83B |
| 43 | SVC | Service Properties Trust | 1.550 | 3.33% | 12,954,106 | 906.32M |
| 44 | RPGL | Republic Power Group Limited | 1.940 | 35.66% | 12,857,421 | 83.62M |
| 45 | QSI | Quantum-Si incorporated | 0.981 | 13.39% | 11,918,778 | 212.17M |
| 46 | SRXH | SRx Health Solutions Inc. | 0.114 | -0.87% | 11,876,973 | 40.81M |
| 47 | GPRO | GoPro, Inc. | 1.650 | 10.74% | 11,682,271 | 269.93M |
| 48 | KOPN | Kopin Corporation | 4.460 | 13.49% | 11,610,180 | 790.54M |
| 49 | ORBS | Eightco Holdings Inc. | 0.789 | 0.43% | 11,310,062 | 296.52M |
| 50 | ABTC | American Bitcoin Corp. | 1.150 | 0.88% | 11,259,720 | 1.22B |
| 51 | VSME | VS MEDIA Holdings Limited | 0.970 | 4.54% | 11,215,583 | 2.67M |
| 52 | GERN | Geron Corporation | 1.540 | 1.99% | 11,190,015 | 986.99M |
| 53 | MPT | Medical Properties Trust, Inc. | 4.940 | -3.70% | 11,098,727 | 2.98B |
| 54 | TE | T1 Energy Inc. | 4.800 | -1.84% | 10,439,415 | 1.34B |
| 55 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.030 | 3.00% | 10,106,910 | 5.76M |
| 56 | INDI | indie Semiconductor, Inc. | 4.510 | 10.27% | 9,258,409 | 1.02B |
| 57 | BFLY | Butterfly Network, Inc. | 4.790 | -2.64% | 8,874,071 | 1.22B |
| 58 | WNW | Meiwu Technology Company Limited | 4.270 | 36.42% | 8,859,208 | 2.59M |
| 59 | BZAI | Blaize Holdings, Inc. | 1.960 | 2.62% | 8,215,828 | 240.58M |
| 60 | NAK | Northern Dynasty Minerals Ltd. | 2.100 | 6.60% | 7,950,934 | 1.18B |
| 61 | WIT | Wipro Limited | 2.040 | 0.99% | 7,886,749 | 22.16B |
| 62 | UWMC | UWM Holdings Corporation | 3.540 | 2.02% | 7,860,498 | 5.67B |
| 63 | NAKA | Nakamoto Inc. | 0.176 | 3.41% | 7,652,991 | 121.51M |
| 64 | SAFX | XCF Global, Inc. | 0.400 | 8.26% | 7,513,555 | 117.95M |
| 65 | CLVT | Clarivate Plc | 2.870 | 0.35% | 7,223,983 | 1.83B |
| 66 | NWL | Newell Brands Inc. | 4.080 | 3.55% | 7,119,388 | 1.73B |
| 67 | SES | SES AI Corporation | 1.050 | 2.94% | 7,094,123 | 387.75M |
| 68 | CLOV | Clover Health Investments, Corp. | 2.750 | 6.59% | 6,919,025 | 1.44B |
| 69 | ASBP | Aspire Biopharma Holdings, Inc. | 0.221 | -9.30% | 6,884,794 | 1.11M |
| 70 | COTY | Coty Inc. | 2.460 | 3.80% | 6,840,414 | 2.16B |
| 71 | WTI | W&T Offshore, Inc. | 4.210 | -6.03% | 6,830,310 | 626.35M |
| 72 | CGC | Canopy Growth Corporation | 1.110 | 1.83% | 6,703,006 | 422.44M |
| 73 | TOMZ | TOMI Environmental Solutions, Inc. | 0.670 | -8.21% | 6,687,233 | 13.76M |
| 74 | IAUX | i-80 Gold Corp. | 1.500 | 2.04% | 6,652,418 | 1.27B |
| 75 | URG | Ur-Energy Inc. | 1.790 | 6.55% | 6,431,452 | 715.14M |
| 76 | LAES | SEALSQ Corp | 2.900 | 9.85% | 6,205,774 | 577.17M |
| 77 | ABCL | AbCellera Biologics Inc. | 4.150 | 8.64% | 5,991,784 | 1.26B |
| 78 | USEG | U.S. Energy Corp. | 1.090 | -0.91% | 5,967,403 | 57.85M |
| 79 | AIFC | AI Financial Corporation | 0.750 | -12.70% | 5,814,789 | 95.40M |
| 80 | ALT | Altimmune, Inc. | 2.600 | -1.14% | 5,675,474 | 504.92M |
| 81 | BLDP | Ballard Power Systems Inc. | 3.400 | 2.41% | 5,635,904 | 1.02B |
| 82 | RR | Richtech Robotics Inc. | 2.460 | 3.80% | 5,587,872 | 550.05M |
| 83 | ABSI | Absci Corporation | 4.975 | 5.63% | 5,586,884 | 773.35M |
| 84 | SOBR | SOBR Safe, Inc. | 0.546 | 2.06% | 5,449,590 | 1.53M |
| 85 | SNDL | SNDL Inc. | 1.360 | 3.42% | 5,227,471 | 352.52M |
| 86 | ALLO | Allogene Therapeutics, Inc. | 2.130 | 0.95% | 5,045,183 | 732.67M |
| 87 | PACB | Pacific Biosciences of California, Inc. | 1.590 | 8.16% | 4,962,100 | 493.67M |
| 88 | REI | Ring Energy, Inc. | 1.880 | 1.08% | 4,890,918 | 393.66M |
| 89 | NUVB | Nuvation Bio Inc. | 4.450 | 2.53% | 4,805,708 | 1.55B |
| 90 | ESPR | Esperion Therapeutics, Inc. | 2.000 | 4.71% | 4,788,615 | 514.81M |
| 91 | IQ | iQIYI, Inc. | 1.180 | 1.72% | 4,766,406 | 1.14B |
| 92 | VZLA | Vizsla Silver Corp. | 3.380 | -0.59% | 4,573,222 | 1.18B |
| 93 | MQ | Marqeta, Inc. | 4.340 | -1.81% | 4,515,180 | 1.84B |
| 94 | SLDP | Solid Power, Inc. | 3.450 | 2.99% | 4,488,795 | 774.59M |
| 95 | PSEC | Prospect Capital Corporation | 2.710 | 0.74% | 4,484,190 | 1.32B |
| 96 | SEGG | Sports Entertainment Gaming Global Corporation | 1.270 | 7.63% | 4,348,209 | 16.06M |
| 97 | GORO | Gold Resource Corporation | 1.460 | 5.80% | 4,342,277 | 236.31M |
| 98 | CTMX | CytomX Therapeutics, Inc. | 4.220 | 4.20% | 4,340,610 | 918.67M |
| 99 | EVGO | EVgo, Inc. | 2.100 | - | 4,250,858 | 658.52M |
| 100 | ATAI | AtaiBeckley Inc. | 4.160 | 0.97% | 4,193,094 | 1.53B |
| 101 | TRX | TRX Gold Corporation | 1.090 | - | 4,164,099 | 356.40M |
| 102 | CXAI | CXApp Inc. | 0.164 | 7.26% | 4,157,034 | 11.24M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.520 | 2.86% | 4,142,171 | 8.02B |
| 104 | TNYA | Tenaya Therapeutics, Inc. | 0.691 | 4.66% | 4,128,325 | 149.97M |
| 105 | BATL | Battalion Oil Corporation | 3.790 | -3.56% | 4,118,736 | 81.37M |
| 106 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 4,112,191 | 1.18B |
| 107 | GENI | Genius Sports Limited | 4.360 | 2.59% | 4,057,128 | 1.07B |
| 108 | OCGN | Ocugen, Inc. | 1.730 | 2.98% | 4,041,049 | 585.63M |
| 109 | CXM | Sprinklr, Inc. | 4.920 | -1.40% | 4,023,305 | 1.22B |
| 110 | MVIS | MicroVision, Inc. | 0.656 | 3.09% | 4,020,240 | 201.24M |
| 111 | ABAT | American Battery Technology Company | 3.380 | 9.74% | 4,014,511 | 445.18M |
| 112 | NUAI | New Era Energy & Digital, Inc. | 3.940 | 6.78% | 3,974,228 | 390.06M |
| 113 | ULCC | Frontier Group Holdings, Inc. | 3.630 | -3.20% | 3,952,902 | 833.93M |
| 114 | OTLK | Outlook Therapeutics, Inc. | 0.250 | -2.50% | 3,893,489 | 26.15M |
| 115 | WALD | Waldencast plc | 0.890 | 16.64% | 3,878,272 | 114.15M |
| 116 | NRGV | Energy Vault Holdings, Inc. | 4.610 | 11.89% | 3,810,925 | 802.82M |
| 117 | NFE | New Fortress Energy Inc. | 0.692 | -0.01% | 3,790,307 | 197.60M |
| 118 | SLS | SELLAS Life Sciences Group, Inc. | 4.950 | 6.00% | 3,783,609 | 913.44M |
| 119 | CYPH | Cypherpunk Technologies Inc. | 0.889 | 4.59% | 3,733,778 | 80.00M |
| 120 | CLDI | Calidi Biotherapeutics, Inc. | 0.237 | 13.61% | 3,720,075 | 2.62M |
| 121 | TMQ | Trilogy Metals Inc. | 4.420 | 11.06% | 3,711,610 | 771.19M |
| 122 | MNKD | MannKind Corporation | 2.830 | 2.91% | 3,616,940 | 873.89M |
| 123 | SPCE | Virgin Galactic Holdings, Inc. | 2.380 | 2.15% | 3,600,636 | 224.71M |
| 124 | OPTU | Optimum Communications, Inc. | 1.580 | 2.60% | 3,556,538 | 743.33M |
| 125 | VUZI | Vuzix Corporation | 2.880 | 21.01% | 3,546,296 | 239.50M |
| 126 | MDXG | MiMedx Group, Inc. | 3.360 | 8.91% | 3,518,277 | 499.18M |
| 127 | SOAR | Volato Group, Inc. | 0.236 | 4.98% | 3,507,854 | 4.75M |
| 128 | GRML | Greenland Mines Ltd | 0.482 | 12.47% | 3,505,351 | 58.38M |
| 129 | BBBY | Bed Bath & Beyond, Inc. | 4.900 | 1.66% | 3,489,195 | 362.30M |
| 130 | MAXN | Maxeon Solar Technologies, Ltd. | 0.759 | -26.99% | 3,468,770 | 12.86M |
| 131 | GOSS | Gossamer Bio, Inc. | 0.368 | 5.21% | 3,457,014 | 86.32M |
| 132 | BUR | Burford Capital Limited | 4.920 | 1.44% | 3,401,386 | 1.08B |
| 133 | GLND | Greenland Energy Company | 3.060 | -8.93% | 3,382,140 | 79.90M |
| 134 | MX | Magnachip Semiconductor Corporation | 3.400 | 2.41% | 3,366,306 | 123.90M |
| 135 | SKBL | Skyline Builders Group Holding Limited | 4.550 | 12.62% | 3,341,469 | 65.12M |
| 136 | SABR | Sabre Corporation | 1.830 | 1.10% | 3,327,195 | 723.15M |
| 137 | GEVO | Gevo, Inc. | 1.910 | 0.53% | 3,286,737 | 451.94M |
| 138 | LZMH | LZ Technology Holdings Limited | 0.104 | -2.99% | 3,284,725 | 15.78M |
| 139 | TPET | Trio Petroleum Corp. | 0.531 | -5.43% | 3,273,856 | 17.19M |
| 140 | DDD | 3D Systems Corporation | 2.460 | 13.89% | 3,239,702 | 359.31M |
| 141 | NBP | NovaBridge Biosciences | 2.470 | 5.11% | 3,201,010 | 285.65M |
| 142 | ZENA | ZenaTech, Inc. | 2.260 | 14.14% | 3,159,379 | 127.68M |
| 143 | NXXT | NextNRG, Inc. | 0.370 | 2.01% | 3,130,561 | 58.01M |
| 144 | LAB | Standard BioTools Inc. | 0.929 | 4.69% | 3,108,714 | 362.26M |
| 145 | KALA | KALA BIO, Inc. | 0.105 | -3.93% | 3,104,305 | 97.69M |
| 146 | EONR | EON Resources Inc. | 0.776 | -4.81% | 3,060,191 | 38.78M |
| 147 | PROP | Prairie Operating Co. | 1.200 | -2.44% | 3,034,898 | 116.81M |
| 148 | UBXG | U-BX Technology Ltd. | 1.050 | -19.23% | 3,027,999 | 31.80M |
| 149 | REPL | Replimune Group, Inc. | 2.570 | 7.98% | 2,996,247 | 212.21M |
| 150 | IBIO | iBio, Inc. | 1.690 | 4.32% | 2,987,023 | 61.08M |
| 151 | SANA | Sana Biotechnology, Inc. | 3.290 | 1.23% | 2,972,384 | 888.27M |
| 152 | SRFM | Surf Air Mobility Inc. | 1.100 | 6.80% | 2,967,598 | 107.68M |
| 153 | ENVB | Enveric Biosciences, Inc. | 3.950 | -23.45% | 2,962,518 | 7.84M |
| 154 | AREC | American Resources Corporation | 2.320 | 12.08% | 2,948,389 | 248.07M |
| 155 | REAX | The Real Brokerage Inc. | 2.100 | -2.33% | 2,915,000 | 445.88M |
| 156 | HUMA | Humacyte, Inc. | 0.842 | 2.66% | 2,904,564 | 186.90M |
| 157 | SPWR | SunPower Inc. | 0.828 | -0.27% | 2,859,087 | 104.84M |
| 158 | SMX | SMX (Security Matters) Public Limited Company | 1.780 | 3.49% | 2,846,916 | 5.41M |
| 159 | TDUP | ThredUp Inc. | 4.290 | -0.69% | 2,834,319 | 553.43M |
| 160 | SID | Companhia Siderúrgica Nacional | 1.290 | 1.57% | 2,814,872 | 1.66B |
| 161 | EVH | Evolent Health, Inc. | 3.750 | -1.06% | 2,805,796 | 418.64M |
| 162 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.250 | -3.56% | 2,788,006 | 599.11K |
| 163 | EU | enCore Energy Corp. | 1.960 | 5.95% | 2,774,878 | 378.10M |
| 164 | PAPL | Pineapple Financial Inc. | 1.800 | 4.05% | 2,730,920 | 46.96M |
| 165 | RXT | Rackspace Technology, Inc. | 1.460 | -0.68% | 2,723,720 | 360.50M |
| 166 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | 5.00% | 2,681,152 | 60.11M |
| 167 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.49% | 2,674,717 | 1.36B |
| 168 | TOVX | Theriva Biologics, Inc. | 0.359 | 8.67% | 2,648,983 | 16.46M |
| 169 | ALP | Alpha Compute Corp | 0.237 | 5.06% | 2,644,489 | 5.54M |
| 170 | OPK | OPKO Health, Inc. | 1.125 | 1.35% | 2,634,580 | 849.48M |
| 171 | VEEE | Twin Vee Powercats Co. | 0.148 | -12.82% | 2,625,711 | 2.90M |
| 172 | TELO | Telomir Pharmaceuticals, Inc. | 1.400 | -3.45% | 2,589,964 | 48.13M |
| 173 | PAYO | Payoneer Global Inc. | 4.980 | -1.39% | 2,584,745 | 1.72B |
| 174 | VTEX | VTEX | 3.760 | -2.34% | 2,572,622 | 641.03M |
| 175 | GCTK | GlucoTrack, Inc. | 0.854 | -7.26% | 2,542,363 | 1.66M |
| 176 | PGEN | Precigen, Inc. | 4.160 | 0.97% | 2,515,682 | 1.47B |
| 177 | AGAE | Allied Gaming & Entertainment Inc. | 0.586 | 17.66% | 2,493,787 | 22.10M |
| 178 | GNS | Genius Group Limited | 0.278 | 3.07% | 2,482,933 | 46.24M |
| 179 | HOVR | New Horizon Aircraft Ltd. | 2.260 | 17.71% | 2,474,638 | 102.30M |
| 180 | WEAV | Weave Communications, Inc. | 4.910 | 1.45% | 2,439,233 | 386.16M |
| 181 | BNZI | Banzai International, Inc. | 0.324 | 6.33% | 2,394,101 | 5.86M |
| 182 | AMZE | Amaze Holdings, Inc. | 0.147 | 17.60% | 2,390,856 | 6.62M |
| 183 | DNUT | Krispy Kreme, Inc. | 3.940 | 7.95% | 2,380,588 | 678.47M |
| 184 | GAME | GameSquare Holdings, Inc. | 0.550 | -7.39% | 2,345,615 | 52.67M |
| 185 | CCCC | C4 Therapeutics, Inc. | 2.830 | 10.55% | 2,319,330 | 276.15M |
| 186 | FABC | Fabric.AI, Inc. | 2.670 | -1.11% | 2,253,504 | 3.89M |
| 187 | BLND | Blend Labs, Inc. | 1.460 | 2.82% | 2,253,276 | 375.39M |
| 188 | GMEX | GMEX Robotics Corporation | 0.300 | 11.35% | 2,230,923 | 607.79K |
| 189 | ATER | Aterian, Inc. | 0.950 | -10.38% | 2,204,449 | 9.01M |
| 190 | UPXI | Upexi, Inc. | 1.320 | 6.45% | 2,200,107 | 92.08M |
| 191 | SAGT | Sagtec Global Limited | 1.720 | -20.74% | 2,195,883 | 21.93M |
| 192 | ASPN | Aspen Aerogels, Inc. | 3.710 | 2.77% | 2,153,527 | 307.28M |
| 193 | STIM | Neuronetics, Inc. | 1.940 | 14.12% | 2,146,213 | 134.98M |
| 194 | BMBL | Bumble Inc. | 4.150 | -1.43% | 2,125,116 | 629.47M |
| 195 | BAK | Braskem S.A. | 3.840 | 6.37% | 2,120,394 | 1.35B |
| 196 | KULR | KULR Technology Group, Inc. | 2.580 | 7.05% | 2,113,680 | 119.24M |
| 197 | EVTL | Vertical Aerospace Ltd. | 2.340 | 4.46% | 2,105,838 | 297.95M |
| 198 | CYH | Community Health Systems, Inc. | 2.840 | -1.05% | 2,096,961 | 384.69M |
| 199 | GCTS | GCT Semiconductor Holding, Inc. | 1.400 | 6.06% | 2,089,199 | 101.49M |
| 200 | ERNA | Ernexa Therapeutics Inc. | 0.148 | -21.24% | 2,054,368 | 4.30M |
| 201 | NNOX | Nano-X Imaging Ltd. | 1.710 | - | 2,047,548 | 119.00M |
| 202 | AMTX | Aemetis, Inc. | 3.150 | 6.78% | 2,030,308 | 214.66M |
| 203 | OMEX | Odyssey Marine Exploration, Inc. | 1.070 | 8.08% | 2,024,745 | 62.61M |
| 204 | SNBR | Sleep Number Corporation | 3.010 | -0.66% | 2,015,842 | 69.35M |
| 205 | BMEA | Biomea Fusion, Inc. | 1.360 | -6.21% | 2,015,111 | 98.33M |
| 206 | SLI | Standard Lithium Ltd. | 3.860 | 4.32% | 1,979,359 | 940.86M |
| 207 | UROY | Uranium Royalty Corp. | 3.900 | 7.44% | 1,977,957 | 570.32M |
| 208 | SFIX | Stitch Fix, Inc. | 3.640 | -0.82% | 1,970,094 | 496.94M |
| 209 | UCAR | U Power Limited | 1.650 | -10.81% | 1,938,861 | 4.07M |
| 210 | NFGC | New Found Gold Corp. | 2.000 | 1.01% | 1,936,937 | 757.35M |
| 211 | GAU | Galiano Gold Inc. | 2.320 | 4.04% | 1,923,240 | 603.09M |
| 212 | PHGE | BiomX Inc. | 0.850 | 34.07% | 1,886,499 | 6.67M |
| 213 | ARAI | Arrive AI Inc. | 0.700 | -1.44% | 1,882,756 | 33.40M |
| 214 | ABVE | Above Food Ingredients Inc. | 0.548 | 2.09% | 1,880,752 | 28.03M |
| 215 | JELD | JELD-WEN Holding, Inc. | 1.370 | -4.20% | 1,874,829 | 118.24M |
| 216 | WRN | Western Copper and Gold Corporation | 2.790 | 6.90% | 1,873,441 | 592.02M |
| 217 | SPPL | Simpple Ltd. | 2.450 | 2.51% | 1,863,317 | 23.98M |
| 218 | IFRX | InflaRx N.V. | 2.070 | 4.55% | 1,862,208 | 149.65M |
| 219 | EGHT | 8x8, Inc. | 1.920 | 5.49% | 1,861,223 | 267.49M |
| 220 | PALI | Palisade Bio, Inc. | 2.000 | 3.63% | 1,860,842 | 334.85M |
| 221 | LCTX | Lineage Cell Therapeutics, Inc. | 1.510 | 3.42% | 1,829,573 | 376.12M |
| 222 | GROY | Gold Royalty Corp. | 3.430 | 1.78% | 1,828,866 | 791.62M |
| 223 | OPTT | Ocean Power Technologies, Inc. | 0.361 | 4.12% | 1,825,044 | 82.38M |
| 224 | HNST | The Honest Company, Inc. | 3.500 | 5.74% | 1,771,242 | 393.16M |
| 225 | DEFT | DeFi Technologies Inc. | 0.760 | 0.85% | 1,768,627 | 304.82M |
| 226 | THRY | Thryv Holdings, Inc. | 3.580 | -2.19% | 1,762,495 | 158.11M |
| 227 | WOOF | Petco Health and Wellness Company, Inc. | 2.840 | 1.43% | 1,760,914 | 807.57M |
| 228 | ACRS | Aclaris Therapeutics, Inc. | 4.340 | -2.91% | 1,742,364 | 606.14M |
| 229 | RDZN | Roadzen, Inc. | 2.270 | 31.98% | 1,721,769 | 180.91M |
| 230 | PLTK | Playtika Holding Corp. | 3.655 | 4.73% | 1,720,559 | 1.39B |
| 231 | COSM | Cosmos Health Inc. | 0.367 | 2.49% | 1,717,523 | 18.60M |
| 232 | OXSQ | Oxford Square Capital Corp. | 1.930 | 4.89% | 1,709,908 | 168.90M |
| 233 | CABA | Cabaletta Bio, Inc. | 2.990 | 7.55% | 1,704,987 | 332.85M |
| 234 | MVST | Microvast Holdings, Inc. | 1.930 | 6.63% | 1,700,282 | 637.57M |
| 235 | DGNX | Diginex Limited | 1.820 | -23.85% | 1,687,717 | 52.96M |
| 236 | CYCU | Cycurion, Inc. | 1.050 | 14.70% | 1,670,467 | 5.79M |
| 237 | SURG | SurgePays, Inc. | 0.601 | -5.45% | 1,660,703 | 15.09M |
| 238 | AIOT | PowerFleet, Inc. | 3.220 | 5.57% | 1,636,330 | 429.77M |
| 239 | ARAY | Accuray Incorporated | 0.467 | 10.72% | 1,627,959 | 55.46M |
| 240 | XTLB | XTL Biopharmaceuticals Ltd. | 3.900 | 9.55% | 1,616,647 | 7.69M |
| 241 | VERI | Veritone, Inc. | 2.050 | 0.49% | 1,606,714 | 190.54M |
| 242 | ENIC | Enel Chile S.A. | 4.530 | 4.62% | 1,597,277 | 6.19B |
| 243 | OBAI | Our Bond, Inc. | 0.557 | 16.28% | 1,596,804 | 11.51M |
| 244 | ZONE | CleanCore Solutions, Inc. | 0.287 | 3.61% | 1,594,881 | 60.43M |
| 245 | SKYX | SKYX Platforms Corp. | 1.080 | 6.93% | 1,590,057 | 143.94M |
| 246 | NXDR | Nextdoor Holdings, Inc. | 1.600 | 0.63% | 1,589,771 | 604.19M |
| 247 | PRME | Prime Medicine, Inc. | 3.545 | 0.42% | 1,558,878 | 627.97M |
| 248 | GUTS | Fractyl Health, Inc. | 0.638 | 5.90% | 1,533,197 | 101.14M |
| 249 | AQST | Aquestive Therapeutics, Inc. | 4.100 | 1.23% | 1,526,189 | 500.38M |
| 250 | GLDG | GoldMining Inc. | 1.160 | 2.65% | 1,526,162 | 246.82M |
| 251 | TBLA | Taboola.com Ltd. | 3.760 | 0.27% | 1,526,142 | 1.04B |
| 252 | TOI | The Oncology Institute, Inc. | 3.860 | 4.04% | 1,525,066 | 381.52M |
| 253 | MEHA | Functional Brands Inc. | 0.0937 | 1.08% | 1,521,900 | 1.95M |
| 254 | SNGX | Soligenix, Inc. | 0.345 | 2.07% | 1,518,456 | 3.56M |
| 255 | ACHV | Achieve Life Sciences, Inc. | 4.390 | 5.78% | 1,507,034 | 233.72M |
| 256 | LRMR | Larimar Therapeutics, Inc. | 4.060 | -6.45% | 1,484,381 | 421.76M |
| 257 | CTXR | Citius Pharmaceuticals, Inc. | 0.696 | 16.96% | 1,478,910 | 15.57M |
| 258 | GNPX | Genprex, Inc. | 0.975 | 12.07% | 1,473,339 | 8.98M |
| 259 | INVZ | Innoviz Technologies Ltd. | 0.670 | 0.56% | 1,470,726 | 143.75M |
| 260 | ADTX | Aditxt, Inc. | 0.195 | -10.10% | 1,470,629 | 176.37K |
| 261 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | - | 1,465,038 | 379.75M |
| 262 | RC | Ready Capital Corporation | 1.890 | 2.16% | 1,457,133 | 308.69M |
| 263 | WGRX | Wellgistics Health, Inc. | 0.110 | 2.04% | 1,450,211 | 13.82M |
| 264 | RLX | RLX Technology Inc. | 2.210 | 3.27% | 1,449,800 | 2.70B |
| 265 | GTBP | GT Biopharma, Inc. | 0.308 | 13.31% | 1,442,243 | 9.72M |
| 266 | HCWB | HCW Biologics Inc. | 0.471 | 15.63% | 1,439,931 | 3.17M |
| 267 | WWR | Westwater Resources, Inc. | 0.645 | 3.20% | 1,437,385 | 80.45M |
| 268 | BTAI | BioXcel Therapeutics, Inc. | 1.230 | 18.27% | 1,432,672 | 33.30M |
| 269 | APPS | Digital Turbine, Inc. | 3.530 | 4.75% | 1,431,157 | 423.25M |
| 270 | AVX | Avax One Technology Ltd. | 0.465 | -8.80% | 1,426,865 | 41.78M |
| 271 | VIVK | Vivakor, Inc. | 2.210 | -3.49% | 1,419,216 | 4.57M |
| 272 | NMG | Nouveau Monde Graphite Inc. | 2.210 | 4.25% | 1,418,909 | 359.17M |
| 273 | ANGX | Angel Studios, Inc. | 2.570 | 0.39% | 1,414,399 | 471.33M |
| 274 | PLG | Platinum Group Metals Ltd. | 1.760 | 5.39% | 1,404,175 | 221.75M |
| 275 | LIDR | AEye, Inc. | 2.040 | -2.39% | 1,402,751 | 92.51M |
| 276 | REKR | Rekor Systems, Inc. | 0.820 | 3.68% | 1,402,603 | 111.97M |
| 277 | WKHS | Workhorse Group, Inc. | 2.900 | 23.93% | 1,381,194 | 30.30M |
| 278 | ITRG | Integra Resources Corp. | 2.700 | 2.27% | 1,349,662 | 546.53M |
| 279 | BTQ | BTQ Technologies Corp. | 2.850 | 3.26% | 1,348,220 | 386.27M |
| 280 | GEMI | Gemini Space Station, Inc. | 4.440 | 7.25% | 1,343,000 | 532.74M |
| 281 | GOGO | Gogo Inc. | 4.180 | 5.29% | 1,339,716 | 565.30M |
| 282 | EVEX | Eve Holding, Inc. | 2.880 | 3.60% | 1,331,002 | 1.00B |
| 283 | MDCX | Medicus Pharma Ltd. | 0.283 | -3.75% | 1,323,220 | 11.12M |
| 284 | THM | International Tower Hill Mines Ltd. | 2.350 | 3.98% | 1,315,593 | 618.91M |
| 285 | OVID | Ovid Therapeutics Inc. | 2.770 | 2.97% | 1,310,271 | 479.31M |
| 286 | RBBN | Ribbon Communications Inc. | 2.640 | 11.16% | 1,308,130 | 463.34M |
| 287 | ILLR | Triller Group Inc. | 0.238 | -0.63% | 1,303,850 | 47.00M |
| 288 | ELDN | Eledon Pharmaceuticals, Inc. | 3.640 | 8.98% | 1,303,002 | 276.52M |
| 289 | UDMY | Udemy, Inc. | 4.740 | -2.47% | 1,301,551 | 691.21M |
| 290 | ONCO | Onconetix, Inc. | 0.695 | -4.60% | 1,301,331 | 481.24K |
| 291 | HUBC | HUB Cyber Security Ltd. | 0.824 | -17.65% | 1,297,596 | 1.06M |
| 292 | ARBE | Arbe Robotics Ltd. | 0.855 | 14.32% | 1,297,061 | 104.87M |
| 293 | AKBA | Akebia Therapeutics, Inc. | 1.380 | 1.47% | 1,291,821 | 369.70M |
| 294 | ODV | Osisko Development Corp. | 2.990 | 1.36% | 1,287,147 | 904.02M |
| 295 | LASE | Laser Photonics Corporation | 0.709 | 3.61% | 1,283,929 | 23.12M |
| 296 | BDN | Brandywine Realty Trust | 3.030 | 1.00% | 1,261,109 | 527.91M |
| 297 | QUCY | Mainz Biomed N.V. | 0.427 | -6.65% | 1,247,197 | 5.34M |
| 298 | GDRX | GoodRx Holdings, Inc. | 2.360 | 3.06% | 1,245,260 | 808.48M |
| 299 | STEX | Streamex Corp. | 0.765 | -9.99% | 1,241,982 | 138.61M |
| 300 | GETY | Getty Images Holdings, Inc. | 0.770 | -6.78% | 1,229,121 | 321.68M |
| 301 | NMRA | Neumora Therapeutics, Inc. | 2.470 | 9.78% | 1,227,604 | 451.24M |
| 302 | NVVE | Nuvve Holding Corp. | 0.294 | -4.99% | 1,227,579 | 1.56M |
| 303 | LPL | LG Display Co., Ltd. | 4.280 | 3.88% | 1,222,829 | 4.15B |
| 304 | OSTX | OS Therapies Incorporated | 1.700 | 4.29% | 1,220,586 | 71.47M |
| 305 | PRZO | ParaZero Technologies Ltd. | 0.737 | 11.08% | 1,216,351 | 18.22M |
| 306 | AIRS | AirSculpt Technologies, Inc. | 2.680 | 5.51% | 1,215,431 | 189.06M |
| 307 | DGXX | Digi Power X Inc. | 3.370 | 8.36% | 1,196,734 | 234.01M |
| 308 | DFNS | T3 Defense Inc. | 0.460 | 3.37% | 1,190,323 | 17.62M |
| 309 | ECC | Eagle Point Credit Company Inc. | 4.080 | - | 1,182,224 | 539.41M |
| 310 | BTCS | BTCS Inc. | 2.060 | 8.42% | 1,179,844 | 102.54M |
| 311 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | 1.33% | 1,179,359 | 91.48M |
| 312 | ATXG | Addentax Group Corp. | 4.970 | -1.58% | 1,163,821 | 3.88M |
| 313 | TGEN | Tecogen Inc. | 4.780 | 18.32% | 1,162,070 | 142.95M |
| 314 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.610 | 3.87% | 1,160,391 | 682.13M |
| 315 | BLNK | Blink Charging Co. | 0.725 | 2.03% | 1,157,870 | 103.77M |
| 316 | EDIT | Editas Medicine, Inc. | 3.000 | 6.38% | 1,148,192 | 293.62M |
| 317 | HYPR | Hyperfine, Inc. | 1.660 | 15.28% | 1,145,029 | 163.54M |
| 318 | ATCH | AtlasClear Holdings, Inc. | 0.298 | 2.51% | 1,137,531 | 44.65M |
| 319 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.125 | -0.60% | 1,135,153 | 672.62M |
| 320 | BRLS | Borealis Foods Inc. | 1.660 | -12.17% | 1,125,756 | 35.63M |
| 321 | CATX | Perspective Therapeutics, Inc. | 3.900 | -0.76% | 1,117,189 | 444.67M |
| 322 | TLIH | Ten-League International Holdings Limited | 0.243 | -2.45% | 1,113,123 | 7.14M |
| 323 | TV | Grupo Televisa, S.A.B. | 2.850 | - | 1,106,701 | 1.52B |
| 324 | CDZI | Cadiz Inc. | 4.330 | 3.34% | 1,104,639 | 361.23M |
| 325 | ANVS | Annovis Bio, Inc. | 1.970 | 7.07% | 1,104,533 | 68.03M |
| 326 | NNDM | Nano Dimension Ltd. | 1.730 | 3.59% | 1,097,148 | 359.82M |
| 327 | CTKB | Cytek Biosciences, Inc. | 4.560 | 2.70% | 1,089,310 | 586.19M |
| 328 | HAIN | The Hain Celestial Group, Inc. | 0.653 | 1.63% | 1,088,647 | 59.44M |
| 329 | RZLT | Rezolute, Inc. | 3.200 | 2.56% | 1,078,776 | 332.39M |
| 330 | CHGG | Chegg, Inc. | 1.090 | -4.39% | 1,077,990 | 121.86M |
| 331 | INN | Summit Hotel Properties, Inc. | 4.970 | -0.40% | 1,074,418 | 590.99M |
| 332 | CSAN | Cosan S.A. | 4.030 | 2.81% | 1,073,913 | 4.01B |
| 333 | AZTR | Azitra, Inc. | 0.246 | -1.52% | 1,073,372 | 3.99M |
| 334 | BRTX | BioRestorative Therapies, Inc. | 0.225 | 11.60% | 1,072,622 | 5.74M |
| 335 | CDXS | Codexis, Inc. | 2.820 | 0.36% | 1,067,369 | 256.25M |
| 336 | AIV | Apartment Investment and Management Company | 4.250 | 0.95% | 1,066,787 | 649.94M |
| 337 | HRTX | Heron Therapeutics, Inc. | 1.200 | 0.84% | 1,060,438 | 226.37M |
| 338 | ACCO | ACCO Brands Corporation | 3.210 | -0.93% | 1,060,391 | 296.15M |
| 339 | CNDT | Conduent Incorporated | 1.710 | - | 1,045,739 | 265.22M |
| 340 | TROO | TROOPS, Inc. | 4.110 | 8.44% | 1,028,359 | 520.16M |
| 341 | HRZN | Horizon Technology Finance Corporation | 4.190 | 7.44% | 1,028,081 | 285.65M |
| 342 | CRBU | Caribou Biosciences, Inc. | 1.880 | -2.08% | 1,024,315 | 181.68M |
| 343 | VFF | Village Farms International, Inc. | 2.850 | 1.06% | 1,019,546 | 328.05M |
| 344 | AUUD | Auddia Inc. | 1.750 | 3.55% | 1,012,314 | 704.87K |
| 345 | MREO | Mereo BioPharma Group plc | 0.268 | -2.89% | 1,011,659 | 42.84M |
| 346 | MYGN | Myriad Genetics, Inc. | 4.750 | 1.50% | 1,010,151 | 448.60M |
| 347 | OPAD | Offerpad Solutions Inc. | 0.790 | 0.34% | 1,001,519 | 37.36M |
| 348 | AMST | Amesite Inc. | 1.090 | 2.83% | 988,728 | 4.98M |
| 349 | SUUN | PowerBank Corporation | 0.561 | -3.11% | 987,153 | 29.95M |
| 350 | MBOT | Microbot Medical Inc. | 2.090 | 2.45% | 986,898 | 140.36M |
| 351 | QTRX | Quanterix Corporation | 3.130 | 2.62% | 981,417 | 146.92M |
| 352 | CERS | Cerus Corporation | 2.030 | 5.73% | 981,415 | 406.75M |
| 353 | HLLY | Holley Inc. | 3.300 | 3.45% | 981,097 | 395.50M |
| 354 | ORGO | Organogenesis Holdings Inc. | 2.350 | 2.17% | 980,064 | 302.31M |
| 355 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.685 | 5.89% | 971,416 | 947.29M |
| 356 | AMOD | Alpha Modus Holdings, Inc. | 0.232 | 5.60% | 961,821 | 11.81M |
| 357 | NRXP | NRx Pharmaceuticals, Inc. | 2.980 | 2.41% | 958,696 | 98.44M |
| 358 | NEXR | Nexera Technologies Ltd | 2.430 | 10.96% | 951,297 | 1.97M |
| 359 | LU | Lufax Holding Ltd | 1.910 | 2.69% | 944,537 | 1.66B |
| 360 | KIDZ | Classover Holdings, Inc. | 0.936 | 5.15% | 938,258 | 1.22M |
| 361 | NAGE | Niagen Bioscience, Inc. | 4.730 | -0.63% | 920,427 | 379.57M |
| 362 | YEXT | Yext, Inc. | 3.860 | 1.85% | 919,286 | 476.11M |
| 363 | LFMD | LifeMD, Inc. | 4.680 | 5.64% | 918,998 | 224.52M |
| 364 | LX | LexinFintech Holdings Ltd. | 2.110 | 3.43% | 917,332 | 355.04M |
| 365 | EZRA | Reliance Global Group, Inc. | 0.170 | 0.12% | 907,522 | 3.62M |
| 366 | AMBP | Ardagh Metal Packaging S.A. | 3.850 | - | 903,303 | 2.30B |
| 367 | GSM | Ferroglobe PLC | 4.640 | 3.34% | 892,045 | 865.94M |
| 368 | VGZ | Vista Gold Corp. | 2.160 | 5.88% | 891,208 | 313.09M |
| 369 | GRO | Brazil Potash Corp. | 3.030 | -1.94% | 887,070 | 164.36M |
| 370 | IVVD | Invivyd, Inc. | 1.400 | 2.94% | 883,077 | 395.93M |
| 371 | ELME | Elme Communities | 2.170 | 0.93% | 868,143 | 192.85M |
| 372 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.540 | 1.43% | 865,983 | 226.79M |
| 373 | XTIA | XTI Aerospace, Inc. | 1.910 | 3.24% | 865,335 | 73.48M |
| 374 | SNYR | Synergy CHC Corp. | 0.312 | -4.83% | 862,338 | 3.52M |
| 375 | CLNE | Clean Energy Fuels Corp. | 2.300 | 0.44% | 853,640 | 504.69M |
| 376 | LGO | Largo Inc. | 1.180 | 0.85% | 852,279 | 97.85M |
| 377 | LDI | loanDepot, Inc. | 1.550 | 2.65% | 852,053 | 522.38M |
| 378 | NPWR | NET Power Inc. | 1.910 | 4.95% | 846,046 | 435.69M |
| 379 | PZG | Paramount Gold Nevada Corp. | 1.380 | - | 835,845 | 115.66M |
| 380 | SDOT | Sadot Group Inc. | 0.975 | -26.42% | 829,268 | 1.80M |
| 381 | ACB | Aurora Cannabis Inc. | 3.440 | 4.56% | 826,298 | 202.85M |
| 382 | IMMP | Immutep Limited | 0.462 | -3.20% | 825,190 | 62.48M |
| 383 | GWH | ESS Tech, Inc. | 1.100 | 2.80% | 823,301 | 30.72M |
| 384 | ADCT | ADC Therapeutics SA | 3.780 | - | 821,952 | 480.78M |
| 385 | KWM | K Wave Media Ltd. | 0.403 | 15.50% | 816,631 | 26.54M |
| 386 | VRAX | Virax Biolabs Group Limited | 0.134 | -0.81% | 812,314 | 2.67M |
| 387 | ONCY | Oncolytics Biotech Inc. | 0.880 | 1.03% | 809,148 | 102.19M |
| 388 | MNTS | Momentus Inc. | 4.640 | 5.94% | 806,081 | 28.68M |
| 389 | ABUS | Arbutus Biopharma Corporation | 4.200 | 1.69% | 797,441 | 827.15M |
| 390 | SLQT | SelectQuote, Inc. | 0.920 | -0.40% | 794,735 | 162.15M |
| 391 | PFSA | Profusa, Inc. | 0.596 | 10.08% | 790,475 | 2.63M |
| 392 | PROK | ProKidney Corp. | 1.900 | 4.40% | 789,749 | 573.73M |
| 393 | FWDI | Forward Industries, Inc. | 4.610 | 8.98% | 788,678 | 354.87M |
| 394 | CRON | Cronos Group Inc. | 2.670 | 3.49% | 784,238 | 1.01B |
| 395 | FINV | FinVolution Group | 4.960 | 2.27% | 773,960 | 1.25B |
| 396 | VIVO | VivoPower PLC | 3.320 | 7.44% | 771,282 | 55.74M |
| 397 | RPAY | Repay Holdings Corporation | 3.790 | 0.53% | 767,397 | 331.46M |
| 398 | GRCE | Grace Therapeutics, Inc. | 2.240 | 6.67% | 765,244 | 34.66M |
| 399 | MXCT | MaxCyte, Inc. | 0.880 | 7.63% | 757,645 | 94.04M |
| 400 | BEEM | Beam Global | 1.900 | -1.04% | 754,687 | 40.16M |
| 401 | ATYR | aTyr Pharma, Inc. | 0.807 | 5.54% | 752,286 | 79.17M |
| 402 | FATE | Fate Therapeutics, Inc. | 1.250 | 0.81% | 743,084 | 145.33M |
| 403 | LUNG | Pulmonx Corporation | 1.280 | 6.67% | 738,350 | 54.06M |
| 404 | EARN | Ellington Credit Company | 4.720 | 2.61% | 733,975 | 177.32M |
| 405 | FF | FutureFuel Corp. | 4.980 | 10.42% | 733,773 | 218.44M |
| 406 | EHTH | eHealth, Inc. | 2.060 | 4.57% | 733,002 | 64.01M |
| 407 | ACH | Accendra Health, Inc. | 3.710 | 6.30% | 718,023 | 283.58M |
| 408 | CRDF | Cardiff Oncology, Inc. | 1.730 | 6.79% | 715,837 | 118.28M |
| 409 | ALEC | Alector, Inc. | 2.370 | 3.04% | 713,156 | 261.56M |
| 410 | AUTL | Autolus Therapeutics plc | 1.410 | - | 710,280 | 375.26M |
| 411 | ANNA | AleAnna, Inc. | 3.810 | -5.46% | 704,830 | 253.95M |
| 412 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.790 | 0.36% | 699,750 | 996.66M |
| 413 | GV | Visionary Holdings Inc. | 0.193 | -4.50% | 698,725 | 1.08M |
| 414 | GSUN | Golden Sun Technology Group Limited | 0.609 | -0.56% | 696,113 | 5.32M |
| 415 | HOLO | MicroCloud Hologram Inc. | 1.630 | 5.16% | 694,584 | 37.35M |
| 416 | MIST | Milestone Pharmaceuticals Inc. | 1.800 | -1.10% | 693,244 | 220.77M |
| 417 | CMRC | Commerce.com, Inc. | 2.830 | 1.43% | 690,568 | 232.95M |
| 418 | LUCD | Lucid Diagnostics Inc. | 1.070 | 3.88% | 687,215 | 201.88M |
| 419 | YYAI | AiRWA Inc. | 0.731 | 1.77% | 686,756 | 30.81M |
| 420 | DTCX | Datacentrex, Inc. | 2.140 | -4.46% | 680,293 | 77.49M |
| 421 | IMCC | IM Cannabis Corp. | 0.283 | 10.70% | 670,373 | 1.76M |
| 422 | ELPW | Elong Power Holding Limited | 3.970 | 3.66% | 669,282 | 5.67M |
| 423 | CMND | Clearmind Medicine Inc. | 0.712 | 2.36% | 668,651 | 1.49M |
| 424 | RERE | ATRenew Inc. | 4.510 | 2.50% | 656,369 | 996.76M |
| 425 | CGTX | Cognition Therapeutics, Inc. | 1.260 | 6.78% | 655,840 | 112.59M |
| 426 | QNCX | Quince Therapeutics, Inc. | 1.310 | 6.50% | 654,870 | 21.35M |
| 427 | NKTX | Nkarta, Inc. | 2.770 | 2.97% | 652,047 | 197.48M |
| 428 | SABS | SAB Biotherapeutics, Inc. | 3.725 | 7.04% | 651,369 | 261.78M |
| 429 | BLNE | Beeline Holdings, Inc. | 1.770 | - | 651,295 | 54.25M |
| 430 | AVXL | Anavex Life Sciences Corp. | 3.340 | 2.45% | 651,097 | 309.52M |
| 431 | TUYA | Tuya Inc. | 2.300 | 2.68% | 647,243 | 1.41B |
| 432 | DCGO | DocGo Inc. | 0.706 | -0.20% | 646,725 | 69.69M |
| 433 | HURA | TuHURA Biosciences, Inc. | 2.240 | 6.67% | 638,185 | 142.42M |
| 434 | ENGS | Energys Group Limited | 1.180 | 0.85% | 637,739 | 36.88M |
| 435 | FLYX | flyExclusive, Inc. | 2.110 | 9.90% | 629,372 | 200.04M |
| 436 | HYLN | Hyliion Holdings Corp. | 1.910 | 6.70% | 626,237 | 340.59M |
| 437 | CNTX | Context Therapeutics Inc. | 2.360 | 0.85% | 624,253 | 216.83M |
| 438 | ASTL | Algoma Steel Group Inc. | 4.670 | 4.71% | 616,820 | 490.04M |
| 439 | LIMN | Liminatus Pharma, Inc. | 0.204 | -0.15% | 614,783 | 9.16M |
| 440 | BCYC | Bicycle Therapeutics plc | 4.720 | -0.21% | 614,464 | 329.02M |
| 441 | DKI | Darkiris Inc. | 0.530 | 4.09% | 602,430 | 10.66M |
| 442 | OABI | OmniAb, Inc. | 1.390 | 2.21% | 601,284 | 201.25M |
| 443 | IXHL | Incannex Healthcare Inc. | 4.390 | 11.99% | 600,577 | 61.35M |
| 444 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.010 | 1.26% | 595,376 | 284.43M |
| 445 | LODE | Comstock Inc. | 3.280 | 3.14% | 590,669 | 253.71M |
| 446 | ASTI | Ascent Solar Technologies, Inc. | 4.420 | 4.00% | 589,649 | 41.82M |
| 447 | CANG | Cango Inc. | 0.440 | 7.61% | 583,417 | 180.50M |
| 448 | ELBM | Electra Battery Materials Corporation | 0.605 | 7.77% | 582,613 | 59.14M |
| 449 | AGEN | Agenus Inc. | 3.910 | 1.82% | 582,198 | 150.14M |
| 450 | YAAS | Youxin Technology Ltd | 1.180 | -7.81% | 581,691 | 15.37M |
| 451 | MGRX | Mangoceuticals, Inc. | 0.340 | 2.56% | 579,999 | 5.77M |
| 452 | GFAI | Guardforce AI Co., Limited | 0.569 | 10.79% | 576,675 | 17.78M |
| 453 | HCAT | Health Catalyst, Inc. | 1.245 | -1.97% | 576,220 | 91.61M |
| 454 | FARM | Farmer Bros. Co. | 1.280 | -0.78% | 575,153 | 28.08M |
| 455 | ATLN | Atlantic International Corp. | 1.490 | -15.34% | 573,949 | 118.24M |
| 456 | FLNA | Filana Therapeutics, Inc. | 1.450 | 0.69% | 572,101 | 70.05M |
| 457 | SSP | The E.W. Scripps Company | 4.790 | 7.40% | 571,889 | 437.85M |
| 458 | BDTX | Black Diamond Therapeutics, Inc. | 2.650 | 3.11% | 569,312 | 151.82M |
| 459 | ALXO | ALX Oncology Holdings Inc. | 1.700 | 7.59% | 567,302 | 228.75M |
| 460 | FEMY | Femasys Inc. | 0.365 | -2.06% | 566,838 | 22.05M |
| 461 | RNTX | Rein Therapeutics Inc. | 1.355 | 6.27% | 566,771 | 37.99M |
| 462 | BANL | CBL International Limited | 0.480 | 0.84% | 562,866 | 13.20M |
| 463 | KLC | KinderCare Learning Companies, Inc. | 3.930 | 3.42% | 562,001 | 465.42M |
| 464 | CREG | Smart Powerr Corp. | 0.886 | -13.18% | 561,937 | 20.33M |
| 465 | DAVA | Endava plc | 4.020 | -5.41% | 561,291 | 212.43M |
| 466 | VSA | VisionSys AI Inc. | 0.800 | 1.73% | 561,143 | 9.72M |
| 467 | MAIA | MAIA Biotechnology, Inc. | 1.330 | 2.31% | 557,460 | 80.69M |
| 468 | ONMD | OneMedNet Corporation | 1.080 | - | 557,322 | 56.37M |
| 469 | LHSW | Lianhe Sowell International Group Ltd | 0.249 | 18.85% | 555,521 | 12.95M |
| 470 | MGNX | MacroGenics, Inc. | 3.080 | 4.76% | 553,805 | 195.77M |
| 471 | SMTK | SmartKem, Inc. | 0.193 | 15.50% | 553,049 | 4.09M |
| 472 | FURY | Fury Gold Mines Limited | 0.567 | 1.14% | 546,500 | 103.36M |
| 473 | CDLX | Cardlytics, Inc. | 0.897 | -0.28% | 542,110 | 49.42M |
| 474 | YCBD | cbdMD, Inc. | 0.869 | 0.15% | 540,280 | 9.12M |
| 475 | DSX | Diana Shipping Inc. | 2.510 | 1.62% | 536,463 | 297.63M |
| 476 | BGL | Blue Gold Limited | 1.010 | - | 532,937 | 35.57M |
| 477 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | - | 532,033 | 91.77M |
| 478 | HOWL | Werewolf Therapeutics, Inc. | 0.720 | 5.82% | 530,339 | 34.97M |
| 479 | AIFF | Firefly Neuroscience, Inc. | 2.240 | 13.13% | 529,259 | 33.14M |
| 480 | TRON | Tron Inc. | 1.920 | -4.00% | 528,937 | 910.81M |
| 481 | SNAL | Snail, Inc. | 0.651 | 0.46% | 524,628 | 26.87M |
| 482 | CHRS | Coherus Oncology, Inc. | 1.775 | 2.01% | 523,616 | 273.74M |
| 483 | IPSC | Century Therapeutics, Inc. | 2.290 | 4.09% | 522,942 | 412.33M |
| 484 | SKIN | SkinHealth Systems Inc. | 0.852 | 5.97% | 520,175 | 108.82M |
| 485 | PDSB | PDS Biotechnology Corporation | 0.973 | 1.32% | 519,530 | 54.31M |
| 486 | TCPC | BlackRock TCP Capital Corp. | 4.320 | 3.60% | 518,644 | 363.87M |
| 487 | PLBY | Playboy, Inc. | 1.680 | -2.33% | 515,378 | 192.96M |
| 488 | RMNI | Rimini Street, Inc. | 3.410 | 0.59% | 513,667 | 312.57M |
| 489 | DOMO | Domo, Inc. | 3.560 | 1.42% | 513,529 | 160.72M |
| 490 | MYSE | Myseum.AI, Inc. | 1.880 | -14.55% | 510,762 | 8.13M |
| 491 | KNRX | Knorex Ltd. | 1.070 | -6.14% | 508,475 | 32.55M |
| 492 | BFRG | Bullfrog AI Holdings, Inc. | 0.701 | 1.59% | 499,965 | 8.88M |
| 493 | AMS | American Shared Hospital Services | 1.450 | 8.21% | 499,784 | 9.57M |
| 494 | SST | System1, Inc. | 3.240 | -11.72% | 497,848 | 32.07M |
| 495 | SMWB | Similarweb Ltd. | 2.810 | 3.69% | 497,748 | 246.15M |
| 496 | AIRE | reAlpha Tech Corp. | 3.070 | -23.25% | 497,723 | 16.19M |
| 497 | DOUG | Douglas Elliman Inc. | 2.010 | 2.03% | 496,399 | 177.32M |
| 498 | NEOV | NeoVolta Inc. | 2.570 | - | 493,752 | 109.77M |
| 499 | ZIP | ZipRecruiter, Inc. | 2.920 | 2.10% | 489,807 | 246.49M |
| 500 | PRQR | ProQR Therapeutics N.V. | 1.570 | 1.95% | 488,728 | 165.42M |