Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1546 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TGL | Treasure Global Inc. | 0.450 | 61.87% | 202,816,909 | 879.67K |
| 2 | NIVF | NewGenIvf Group Limited | 0.294 | 50.20% | 201,798,622 | 2.62M |
| 3 | WFF | WF Holding Limited | 0.175 | -91.75% | 198,131,178 | 7.94M |
| 4 | SDST | Stardust Power Inc. | 0.0260 | -35.16% | 192,661,681 | 365.28K |
| 5 | GLND | Greenland Energy Company | 3.900 | 76.47% | 172,623,870 | 170.55M |
| 6 | YRD | Yiren Digital Ltd. | 0.650 | 42.77% | 129,994,665 | 56.83M |
| 7 | AMTD | AMTD IDEA Group | 0.580 | 51.44% | 86,567,839 | 55.05M |
| 8 | DKI | Darkiris Inc. | 0.0676 | -21.12% | 82,716,321 | 202.57K |
| 9 | PLUG | Plug Power Inc. | 1.450 | -7.05% | 78,496,494 | 2.03B |
| 10 | TCRT | Alaunos Therapeutics, Inc. | 2.070 | -31.68% | 68,197,704 | 5.26M |
| 11 | FFAI | Faraday Future Intelligent Electric Inc. | 1.080 | -2.70% | 64,020,001 | 6.45M |
| 12 | GRAB | Grab Holdings Limited | 2.910 | -2.35% | 58,852,057 | 11.87B |
| 13 | GENK | GEN Restaurant Group, Inc. | 1.690 | 16.55% | 56,641,863 | 55.65M |
| 14 | BDRX | Biodexa Pharmaceuticals Plc | 0.485 | 38.46% | 51,854,807 | 498.99K |
| 15 | OPEN | Opendoor Technologies Inc. | 1.990 | -5.69% | 48,908,383 | 1.93B |
| 16 | EOSE | Eos Energy Enterprises, Inc. | 1.950 | -15.95% | 44,157,710 | 710.13M |
| 17 | BBD | Banco Bradesco S.A. | 4.140 | -1.19% | 41,645,282 | 42.04B |
| 18 | KEEL | Keel Infrastructure Corp. | 2.550 | -11.15% | 40,241,140 | 1.57B |
| 19 | JBLU | JetBlue Airways Corporation | 3.010 | -10.15% | 37,823,657 | 1.14B |
| 20 | TC | Token Cat Limited | 1.310 | 1.16% | 34,266,024 | 28.47M |
| 21 | RKDA | Arcadia Biosciences, Inc. | 0.201 | -3.13% | 33,329,079 | 484.25K |
| 22 | NIO | NIO Inc. | 3.410 | -4.21% | 32,770,497 | 8.53B |
| 23 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0685 | -11.50% | 31,257,650 | 90.52K |
| 24 | DNN | Denison Mines Corp. | 2.160 | -7.30% | 30,660,881 | 1.96B |
| 25 | STLA | Stellantis N.V. | 4.270 | -4.04% | 30,600,222 | 12.25B |
| 26 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.279 | -4.90% | 30,545,223 | 2.28M |
| 27 | ORBS | Eightco Holdings Inc. | 0.802 | -2.81% | 29,328,926 | 344.60M |
| 28 | NCPL | Netcapital Inc. | 1.590 | 14.39% | 28,612,882 | 12.48M |
| 29 | FRMI | Fermi Inc. | 3.160 | -15.05% | 28,347,383 | 2.02B |
| 30 | TWG | Top Wealth Group Holding Limited | 0.0995 | 15.83% | 27,898,889 | 6.24M |
| 31 | TDIC | Dreamland Limited | 2.280 | 39.88% | 26,452,298 | 8.68M |
| 32 | ACHR | Archer Aviation Inc. | 4.070 | -8.33% | 25,964,043 | 3.13B |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 2.890 | -5.56% | 24,711,362 | 2.58B |
| 34 | JOBY | Joby Aviation, Inc. | 4.610 | -6.87% | 23,719,065 | 4.56B |
| 35 | BTG | B2Gold Corp. | 4.990 | -4.41% | 23,419,759 | 6.59B |
| 36 | LUMN | Lumen Technologies, Inc. | 4.550 | -8.82% | 23,046,208 | 4.69B |
| 37 | CDT | CDT Equity Inc. | 0.240 | -46.67% | 22,085,372 | 269.88K |
| 38 | ABEV | Ambev S.A. | 3.250 | 0.93% | 20,719,050 | 50.80B |
| 39 | BBAI | BigBear.ai Holdings, Inc. | 2.180 | -8.79% | 20,707,815 | 1.05B |
| 40 | NAK | Northern Dynasty Minerals Ltd. | 0.947 | -7.20% | 20,383,468 | 536.12M |
| 41 | TE | T1 Energy Inc. | 2.900 | -8.23% | 19,709,104 | 853.98M |
| 42 | ENVX | Enovix Corporation | 2.440 | -2.79% | 19,383,660 | 522.19M |
| 43 | SOUN | SoundHound AI, Inc. | 4.530 | -7.17% | 19,244,546 | 2.01B |
| 44 | BTBT | Bit Digital, Inc. | 1.075 | -11.16% | 18,988,765 | 387.54M |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.740 | -2.48% | 18,516,156 | 2.01B |
| 46 | SES | SES AI Corporation | 0.915 | -8.52% | 18,220,324 | 339.65M |
| 47 | TNYA | Tenaya Therapeutics, Inc. | 0.391 | -25.05% | 17,948,743 | 87.56M |
| 48 | DVLT | Datavault AI Inc. | 0.126 | -2.79% | 17,106,432 | 119.19M |
| 49 | GPUS | Hyperscale Data, Inc. | 0.134 | -8.91% | 17,015,888 | 22.79M |
| 50 | LCID | Lucid Group, Inc. | 3.290 | -1.94% | 16,875,216 | 1.30B |
| 51 | NUAI | New Era Energy & Digital, Inc. | 3.410 | -20.51% | 16,858,013 | 363.37M |
| 52 | NWGL | CL Workshop Group Limited | 0.260 | -78.15% | 14,893,660 | 7.50M |
| 53 | HTZ | Hertz Global Holdings, Inc. | 1.850 | -3.65% | 14,808,060 | 659.44M |
| 54 | URG | Ur-Energy Inc. | 0.832 | -6.53% | 14,650,557 | 332.46M |
| 55 | MPT | Medical Properties Trust, Inc. | 3.060 | -2.24% | 14,479,834 | 1.83B |
| 56 | AKBA | Akebia Therapeutics, Inc. | 0.702 | -8.83% | 13,894,445 | 194.53M |
| 57 | INDI | indie Semiconductor, Inc. | 2.005 | -9.48% | 13,510,870 | 464.78M |
| 58 | XHLD | TEN Holdings, Inc. | 0.465 | 7.69% | 13,192,820 | 5.57M |
| 59 | QS | QuantumScape Corporation | 3.930 | -4.61% | 13,180,323 | 2.43B |
| 60 | HIVE | HIVE Digital Technologies Ltd. | 2.240 | -5.49% | 12,684,135 | 616.77M |
| 61 | MXCT | MaxCyte, Inc. | 1.250 | 29.63% | 12,493,952 | 129.01M |
| 62 | BMEA | Biomea Fusion, Inc. | 0.834 | -33.81% | 11,373,096 | 60.45M |
| 63 | BORR | Borr Drilling Limited | 4.680 | -2.50% | 10,843,626 | 1.44B |
| 64 | ZONE | Zone Frontier Inc. | 0.115 | 1.77% | 10,752,797 | 58.52M |
| 65 | UWMC | UWM Holdings Corporation | 1.010 | -1.94% | 10,479,272 | 1.62B |
| 66 | IAUX | i-80 Gold Corp. | 1.440 | -6.49% | 10,383,080 | 1.26B |
| 67 | IQ | iQIYI, Inc. | 0.951 | -4.06% | 10,353,750 | 918.03M |
| 68 | AGMH | AGM Group Holdings Inc. | 0.504 | -5.41% | 10,094,035 | 1.81M |
| 69 | LAC | Lithium Americas Corp. | 2.070 | -5.91% | 10,007,150 | 757.41M |
| 70 | UAMY | United States Antimony Corporation | 2.790 | -11.15% | 9,952,667 | 417.58M |
| 71 | OTLK | Outlook Therapeutics, Inc. | 0.470 | -16.60% | 9,473,595 | 114.47M |
| 72 | SLNH | Soluna Holdings, Inc. | 0.718 | -9.10% | 9,446,724 | 175.64M |
| 73 | PDSB | PDS Biotechnology Corporation | 1.410 | -11.88% | 9,317,909 | 102.19M |
| 74 | OCGN | Ocugen, Inc. | 0.841 | -4.99% | 9,251,191 | 285.26M |
| 75 | PACB | Pacific Biosciences of California, Inc. | 1.990 | -2.93% | 9,144,006 | 618.55M |
| 76 | VNET | VNET Group, Inc. | 4.490 | -14.64% | 8,993,421 | 1.28B |
| 77 | RCAT | Red Cat Holdings, Inc. | 4.730 | -8.78% | 8,724,777 | 722.34M |
| 78 | KOS | Kosmos Energy Ltd. | 2.710 | -2.52% | 8,644,066 | 1.61B |
| 79 | ARRY | Array Technologies, Inc. | 3.380 | -5.32% | 8,459,628 | 520.55M |
| 80 | SDEV | Stablecoin Development Corporation | 0.990 | -20.80% | 8,109,400 | 50.11M |
| 81 | QTEX | QTREX Quantum Ltd. | 1.460 | -7.59% | 8,024,648 | 81.33M |
| 82 | COUR | Coursera, Inc. | 4.840 | -2.62% | 8,020,735 | 1.28B |
| 83 | NAUT | Nautilus Biotechnology, Inc. | 2.160 | 5.37% | 7,962,120 | 274.87M |
| 84 | EVTL | Vertical Aerospace Ltd. | 0.362 | -12.57% | 7,934,171 | 62.13M |
| 85 | MNKD | MannKind Corporation | 3.020 | -0.98% | 7,933,480 | 971.05M |
| 86 | KDK | Kodiak AI, Inc. | 1.560 | -8.24% | 7,877,457 | 312.96M |
| 87 | CYPH | Cypherpunk Technologies Inc. | 2.620 | -7.75% | 7,868,393 | 282.34M |
| 88 | LAES | SEALSQ Corp | 1.840 | -4.66% | 7,842,653 | 424.91M |
| 89 | ALLO | Allogene Therapeutics, Inc. | 1.300 | 0.78% | 7,729,445 | 449.14M |
| 90 | ABR | Arbor Realty Trust, Inc. | 2.610 | -7.12% | 7,473,417 | 529.12M |
| 91 | RZLV | Rezolve AI PLC | 1.710 | -6.56% | 7,374,867 | 712.85M |
| 92 | INV | Innventure, Inc. | 0.275 | 13.46% | 7,161,007 | 23.25M |
| 93 | UAA | Under Armour, Inc. | 4.790 | -2.24% | 7,140,857 | 2.06B |
| 94 | CAN | Canaan Inc. | 0.258 | -7.60% | 7,126,213 | 192.69M |
| 95 | OLB | The OLB Group, Inc. | 0.425 | -16.68% | 6,915,805 | 10.21M |
| 96 | PSEC | Prospect Capital Corporation | 1.600 | -4.19% | 6,902,565 | 854.11M |
| 97 | GT | The Goodyear Tire & Rubber Company | 4.380 | -3.95% | 6,803,169 | 1.26B |
| 98 | MRLN | Merlin, Inc. | 1.100 | -14.73% | 6,714,337 | 111.17M |
| 99 | LWLG | Lightwave Logic, Inc. | 4.060 | -5.69% | 6,665,965 | 625.92M |
| 100 | LDI | loanDepot, Inc. | 0.496 | -10.70% | 6,501,455 | 167.66M |
| 101 | TMC | TMC the metals company Inc. | 2.630 | -6.57% | 6,396,251 | 1.16B |
| 102 | BW | Babcock & Wilcox Enterprises, Inc. | 4.850 | -2.61% | 6,262,621 | 722.48M |
| 103 | CABA | Cabaletta Bio, Inc. | 1.620 | -4.14% | 6,172,078 | 274.66M |
| 104 | SABR | Sabre Corporation | 1.780 | -1.66% | 6,051,769 | 718.38M |
| 105 | NXH | Neighborhood Intelligence, Inc. | 1.620 | -0.61% | 6,050,974 | 154.44M |
| 106 | PCT | PureCycle Technologies, Inc. | 3.220 | -6.40% | 5,953,689 | 646.91M |
| 107 | SATL | Satellogic Inc. | 4.125 | -9.34% | 5,845,126 | 634.18M |
| 108 | ARDX | Ardelyx, Inc. | 3.190 | 2.24% | 5,822,315 | 794.91M |
| 109 | ZURA | Zura Bio Limited | 4.410 | 4.26% | 5,743,033 | 422.61M |
| 110 | ULCC | Frontier Group Holdings, Inc. | 4.880 | -12.54% | 5,647,557 | 1.12B |
| 111 | SOC | Sable Offshore Corp. | 3.360 | -7.18% | 5,617,721 | 644.68M |
| 112 | ALT | Altimmune, Inc. | 2.310 | -4.94% | 5,616,092 | 449.34M |
| 113 | CANG | Cango Inc. | 3.670 | 4.86% | 5,606,047 | 150.55M |
| 114 | SAFX | XCF Global, Inc. | 0.230 | -21.64% | 5,545,226 | 95.64M |
| 115 | RXT | Rackspace Technology, Inc. | 3.145 | -13.36% | 5,517,282 | 801.58M |
| 116 | GERN | Geron Corporation | 1.190 | -0.83% | 5,418,786 | 764.54M |
| 117 | RR | Richtech Robotics Inc. | 1.420 | -3.40% | 5,390,025 | 319.64M |
| 118 | HUMA | Humacyte, Inc. | 0.354 | -1.34% | 5,333,407 | 98.37M |
| 119 | QSI | Quantum-Si incorporated | 1.390 | -1.42% | 5,323,172 | 304.25M |
| 120 | TV | Grupo Televisa, S.A.B. | 2.370 | 7.24% | 5,237,978 | 1.25B |
| 121 | ASPI | ASP Isotopes Inc. | 2.070 | -9.21% | 5,190,893 | 317.35M |
| 122 | FLYE | Fly-E Group, Inc. | 3.600 | 1.41% | 5,178,359 | 5.88M |
| 123 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | -3.04% | 5,139,469 | 386.57M |
| 124 | GPRO | GoPro, Inc. | 1.160 | -1.69% | 5,060,386 | 208.51M |
| 125 | XNDU | Xanadu Quantum Technologies Limited | 3.190 | -5.48% | 4,999,649 | 972.10M |
| 126 | NRGV | Energy Vault Holdings, Inc. | 2.900 | -6.75% | 4,981,458 | 527.33M |
| 127 | CMPX | Compass Therapeutics, Inc. | 0.879 | 2.57% | 4,968,313 | 158.30M |
| 128 | SIDU | Sidus Space, Inc. | 1.260 | -3.82% | 4,882,051 | 127.54M |
| 129 | ESRT | Empire State Realty Trust, Inc. | 4.780 | -1.65% | 4,870,989 | 1.36B |
| 130 | WIT | Wipro Limited | 1.800 | - | 4,858,502 | 17.78B |
| 131 | ASM | Avino Silver & Gold Mines Ltd. | 4.880 | -6.15% | 4,834,891 | 828.00M |
| 132 | NB | NioCorp Developments Ltd. | 3.140 | -5.99% | 4,819,602 | 457.97M |
| 133 | JZ | Jianzhi Education Technology Group Company Limited | 1.480 | 6.47% | 4,791,546 | 3.56M |
| 134 | ADBT | Advasa Holdings, Inc. | 0.114 | -3.80% | 4,686,801 | 55.53M |
| 135 | FNGR | FingerMotion, Inc. | 0.182 | -8.26% | 4,655,875 | 12.11M |
| 136 | ZTG | Zenta Group Company Limited | 0.630 | 12.26% | 4,588,941 | 7.44M |
| 137 | TLRY | Tilray Brands, Inc. | 3.140 | -3.98% | 4,578,089 | 460.52M |
| 138 | CGC | Canopy Growth Corporation | 0.715 | -6.27% | 4,506,686 | 301.44M |
| 139 | SHFS | SHF Holdings, Inc. | 0.232 | -14.64% | 4,467,888 | 238.44K |
| 140 | GEVO | Gevo, Inc. | 1.170 | -9.30% | 4,463,542 | 280.12M |
| 141 | SERV | Serve Robotics Inc. | 3.440 | -9.11% | 4,383,771 | 298.14M |
| 142 | TSHA | Taysha Gene Therapies, Inc. | 3.510 | -1.96% | 4,342,677 | 1.14B |
| 143 | VERI | Veritone, Inc. | 0.530 | -10.19% | 4,325,097 | 53.22M |
| 144 | GNS | Genius Group Limited | 0.131 | -4.85% | 4,315,422 | 25.58M |
| 145 | SID | Companhia Siderúrgica Nacional | 1.210 | -2.42% | 4,296,369 | 1.67B |
| 146 | WTI | W&T Offshore, Inc. | 3.650 | -4.70% | 4,250,576 | 550.94M |
| 147 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.340 | - | 4,236,000 | 7.96B |
| 148 | PRME | Prime Medicine, Inc. | 3.130 | -5.72% | 4,210,395 | 556.84M |
| 149 | DGXX | Digi Power X Inc. | 2.710 | -8.45% | 4,206,327 | 276.58M |
| 150 | VRRM | Verra Mobility Corporation | 2.940 | -2.33% | 4,195,613 | 446.83M |
| 151 | WRD | WeRide Inc. | 4.210 | -6.86% | 4,190,088 | 1.38B |
| 152 | FRGT | Freight Technologies, Inc. | 0.246 | -11.30% | 4,188,030 | 1.36M |
| 153 | VZLA | Vizsla Silver Corp. | 3.170 | -5.65% | 4,139,111 | 1.13B |
| 154 | ACH | Accendra Health, Inc. | 0.313 | -0.73% | 4,132,495 | 24.06M |
| 155 | LODE | Comstock Inc. | 1.850 | -12.74% | 4,106,160 | 140.59M |
| 156 | BLDP | Ballard Power Systems Inc. | 1.700 | -3.95% | 4,089,973 | 598.15M |
| 157 | PALI | Palisade Bio, Inc. | 1.480 | 1.02% | 4,064,236 | 257.92M |
| 158 | GTM | ZoomInfo Technologies Inc. | 3.910 | -0.76% | 4,049,474 | 1.14B |
| 159 | ANNX | Annexon, Inc. | 3.670 | -4.18% | 4,042,903 | 695.76M |
| 160 | BZAI | Blaize Holdings, Inc. | 0.244 | -8.17% | 4,024,769 | 35.34M |
| 161 | TRX | TRX Gold Corporation | 0.981 | -6.61% | 3,939,890 | 320.76M |
| 162 | DDC | DDC Enterprise Limited | 0.166 | -10.61% | 3,910,846 | 9.73M |
| 163 | COTY | Coty Inc. | 2.940 | -0.34% | 3,820,729 | 2.59B |
| 164 | EU | enCore Energy Corp. | 0.848 | -7.08% | 3,801,408 | 163.29M |
| 165 | AREC | American Resources Corporation | 1.220 | -7.92% | 3,789,194 | 130.50M |
| 166 | USAS | Americas Gold and Silver Corporation | 3.700 | -7.96% | 3,781,345 | 1.26B |
| 167 | NUVB | Nuvation Bio Inc. | 4.680 | -0.85% | 3,779,025 | 1.64B |
| 168 | CLOV | Clover Health Investments, Corp. | 4.790 | -0.42% | 3,731,327 | 2.54B |
| 169 | EVLV | Evolv Technologies Holdings, Inc. | 4.050 | -5.15% | 3,720,804 | 733.56M |
| 170 | CRBU | Caribou Biosciences, Inc. | 0.460 | -2.11% | 3,701,996 | 49.33M |
| 171 | FFR | FF EAI Robotics Ecosystem Inc. | 1.300 | -10.34% | 3,565,075 | 26.31M |
| 172 | DDD | 3D Systems Corporation | 2.930 | -8.15% | 3,527,480 | 486.81M |
| 173 | UROY | Uranium Royalty Corp. | 3.740 | -3.61% | 3,470,964 | 1.43B |
| 174 | ABAT | American Battery Technology Company | 1.610 | -8.00% | 3,363,219 | 229.55M |
| 175 | NNBR | NN, Inc. | 3.455 | -11.64% | 3,361,864 | 323.89M |
| 176 | CTMX | CytomX Therapeutics, Inc. | 2.230 | -4.09% | 3,351,064 | 485.92M |
| 177 | KOPN | Kopin Corporation | 3.820 | -9.48% | 3,312,645 | 685.75M |
| 178 | IVVD | Invivyd, Inc. | 0.608 | -5.91% | 3,285,494 | 179.15M |
| 179 | EVGO | EVgo, Inc. | 1.090 | -3.54% | 3,268,222 | 342.82M |
| 180 | EYPT | EyePoint, Inc. | 3.010 | -1.95% | 3,156,357 | 259.50M |
| 181 | IVA | Inventiva S.A. | 2.870 | - | 3,148,031 | 700.35M |
| 182 | CCCC | C4 Therapeutics, Inc. | 2.610 | -6.12% | 3,093,380 | 321.10M |
| 183 | ONCY | Oncolytics Biotech Inc. | 0.538 | 9.84% | 3,062,556 | 68.63M |
| 184 | JBDI | JBDI Holdings Limited | 2.510 | -26.82% | 3,047,498 | 23.88M |
| 185 | SOAR | Volato Group, Inc. | 0.239 | -2.65% | 2,998,489 | 12.79M |
| 186 | RWT | Redwood Trust, Inc. | 2.950 | -3.28% | 2,992,905 | 370.56M |
| 187 | PLG | Platinum Group Metals Ltd. | 1.100 | -12.00% | 2,985,515 | 140.21M |
| 188 | INO | Inovio Pharmaceuticals, Inc. | 0.986 | -1.22% | 2,984,786 | 101.95M |
| 189 | MVST | Microvast Holdings, Inc. | 0.527 | -5.13% | 2,893,745 | 202.50M |
| 190 | CERS | Cerus Corporation | 2.240 | -0.88% | 2,891,075 | 451.42M |
| 191 | SLDP | Solid Power, Inc. | 2.080 | -3.26% | 2,865,616 | 474.62M |
| 192 | HODO | House of Doge Inc. | 0.0674 | -23.23% | 2,863,215 | 5.72M |
| 193 | PTLO | Portillo's Inc. | 4.660 | 2.19% | 2,860,177 | 353.90M |
| 194 | OGG | Osisko Gold Group Inc. | 2.560 | -5.19% | 2,858,487 | 807.26M |
| 195 | CLVT | Clarivate Plc | 1.610 | 0.63% | 2,841,067 | 1.03B |
| 196 | WVE | Wave Life Sciences, Inc. | 3.090 | -1.59% | 2,822,790 | 608.88M |
| 197 | NMRA | Neumora Therapeutics, Inc. | 0.355 | -4.24% | 2,797,410 | 66.61M |
| 198 | BATL | Battalion Oil Corporation | 1.030 | -1.90% | 2,785,591 | 59.00M |
| 199 | SANA | Sana Biotechnology, Inc. | 2.330 | -3.32% | 2,759,648 | 697.51M |
| 200 | VGZ | Vista Gold Corp. | 2.550 | -1.54% | 2,749,532 | 372.23M |
| 201 | REI | Ring Energy, Inc. | 1.320 | -2.94% | 2,721,820 | 343.91M |
| 202 | CDZI | Cadiz Inc. | 3.220 | -5.29% | 2,709,505 | 272.66M |
| 203 | CIGL | Concorde International Group Ltd. | 0.231 | -18.53% | 2,684,961 | 52.50M |
| 204 | RLX | RLX Technology Inc. | 1.710 | - | 2,680,821 | 2.09B |
| 205 | SRFM | Surf Air Mobility Inc. | 0.834 | -6.28% | 2,647,450 | 103.14M |
| 206 | BUR | Burford Capital Limited | 3.290 | -4.36% | 2,624,918 | 722.43M |
| 207 | EDIT | Editas Medicine, Inc. | 2.270 | -7.16% | 2,606,876 | 348.63M |
| 208 | ACRS | Aclaris Therapeutics, Inc. | 3.380 | -2.59% | 2,589,376 | 497.53M |
| 209 | AUTL | Autolus Therapeutics plc | 1.690 | 4.32% | 2,583,297 | 449.81M |
| 210 | SVRA | Savara Inc. | 4.760 | -0.42% | 2,574,246 | 1.21B |
| 211 | ENGS | Energys Group Limited | 3.540 | 1.14% | 2,567,942 | 191.78M |
| 212 | ALXO | ALX Oncology Holdings Inc. | 0.895 | -8.67% | 2,567,847 | 123.72M |
| 213 | ATYR | aTyr Pharma, Inc. | 0.183 | -8.85% | 2,564,508 | 17.98M |
| 214 | SLI | Standard Lithium Ltd. | 1.400 | -2.10% | 2,555,920 | 348.64M |
| 215 | GAU | Galiano Gold Inc. | 2.040 | -5.56% | 2,549,248 | 533.89M |
| 216 | AXG | Solowin Holdings | 0.0840 | - | 2,522,456 | 16.22M |
| 217 | AMBP | Ardagh Metal Packaging S.A. | 4.330 | -0.23% | 2,511,075 | 2.59B |
| 218 | ADGM | Adagio Medical Holdings, Inc. | 0.0890 | -28.97% | 2,494,093 | 1.98M |
| 219 | SURG | SurgePays, Inc. | 0.120 | -6.34% | 2,492,553 | 6.24M |
| 220 | VUZI | Vuzix Corporation | 2.195 | -6.99% | 2,460,659 | 185.29M |
| 221 | CWH | Camping World Holdings, Inc. | 4.310 | -3.15% | 2,451,525 | 447.05M |
| 222 | MOBX | Mobix Labs, Inc. | 0.740 | -1.11% | 2,441,877 | 9.94M |
| 223 | ALEC | Alector, Inc. | 1.880 | 0.53% | 2,438,467 | 209.92M |
| 224 | ABUS | Arbutus Biopharma Corporation | 4.190 | 1.95% | 2,432,860 | 828.98M |
| 225 | BKYI | BIO-key International, Inc. | 2.910 | 2.83% | 2,412,474 | 4.18M |
| 226 | INVZ | Innoviz Technologies Ltd. | 0.282 | -4.47% | 2,409,531 | 81.17M |
| 227 | TROX | Tronox Holdings plc | 3.450 | -1.43% | 2,407,637 | 550.97M |
| 228 | BTQ | BTQ Technologies Corp. | 2.300 | -5.54% | 2,286,124 | 338.36M |
| 229 | NXDR | Nextdoor Holdings, Inc. | 2.500 | -6.02% | 2,282,293 | 967.12M |
| 230 | EVH | Evolent Health, Inc. | 4.730 | 2.83% | 2,269,209 | 534.77M |
| 231 | LRMR | Larimar Therapeutics, Inc. | 2.090 | -3.24% | 2,256,055 | 218.16M |
| 232 | UA | Under Armour, Inc. | 4.660 | -2.10% | 2,242,634 | 2.03B |
| 233 | VCIG | VCI Global Limited | 0.293 | -11.94% | 2,216,387 | 181.18K |
| 234 | WOOF | Petco Health and Wellness Company, Inc. | 2.370 | -1.66% | 2,198,739 | 678.81M |
| 235 | SPWR | SunPower Inc. | 0.254 | -6.35% | 2,195,102 | 52.93M |
| 236 | LCTX | Lineage Cell Therapeutics, Inc. | 0.918 | 1.01% | 2,181,789 | 232.04M |
| 237 | LPL | LG Display Co., Ltd. | 2.660 | -2.21% | 2,166,540 | 2.77B |
| 238 | ARAI | Arrive AI Inc. | 0.133 | -7.59% | 2,161,512 | 6.88M |
| 239 | AIV | Apartment Investment and Management Company | 1.660 | -4.05% | 2,144,079 | 253.83M |
| 240 | UPXI | Upexi, Inc. | 1.030 | -4.63% | 2,139,212 | 84.57M |
| 241 | MI | NFT Limited | 0.782 | 3.49% | 2,134,277 | 180.74K |
| 242 | JELD | JELD-WEN Holding, Inc. | 1.310 | -5.07% | 2,133,252 | 113.66M |
| 243 | TDUP | ThredUp Inc. | 2.200 | -4.76% | 2,127,746 | 288.93M |
| 244 | PROK | ProKidney Corp. | 1.470 | -6.37% | 2,125,477 | 444.41M |
| 245 | SFIX | Stitch Fix, Inc. | 2.390 | -2.45% | 2,118,527 | 319.31M |
| 246 | TRUG | TruGolf Holdings, Inc. | 1.380 | -20.69% | 2,112,931 | 290.31K |
| 247 | ITRG | Integra Resources Corp. | 2.310 | -6.85% | 2,085,785 | 436.77M |
| 248 | LU | Lufax Holding Ltd | 0.863 | -6.19% | 2,077,234 | 748.04M |
| 249 | DNUT | Krispy Kreme, Inc. | 3.050 | -0.65% | 2,066,156 | 529.18M |
| 250 | DSX | Diana Shipping Inc. | 2.640 | -8.01% | 2,063,528 | 302.67M |
| 251 | SCNI | Scinai Immunotherapeutics Ltd. | 0.880 | -28.46% | 2,057,513 | 501.62K |
| 252 | ECC | Eagle Point Credit Company | 2.850 | -1.04% | 2,045,086 | 379.08M |
| 253 | WRN | Western Copper and Gold Corporation | 1.810 | -6.22% | 2,042,151 | 407.13M |
| 254 | KPTI | Karyopharm Therapeutics Inc. | 0.315 | -26.30% | 2,042,008 | 7.14M |
| 255 | HRTX | Heron Therapeutics, Inc. | 0.362 | -7.32% | 2,000,846 | 68.73M |
| 256 | HYLN | Hyliion Holdings Corp. | 3.370 | -7.67% | 1,993,783 | 601.87M |
| 257 | LAR | Lithium Argentina AG | 4.740 | -5.20% | 1,990,023 | 777.60M |
| 258 | AGNT | AGNT, Inc | 3.730 | 4.19% | 1,939,231 | 623.35M |
| 259 | LXEO | Lexeo Therapeutics, Inc. | 2.630 | -4.01% | 1,923,257 | 215.77M |
| 260 | YFOR | YYForce Inc. | 0.545 | -45.51% | 1,909,060 | 4.27M |
| 261 | OPTU | Optimum Communications, Inc. | 0.879 | -6.34% | 1,873,078 | 345.22M |
| 262 | RCKT | Rocket Pharmaceuticals, Inc. | 2.210 | -3.91% | 1,858,990 | 242.60M |
| 263 | MYGN | Myriad Genetics, Inc. | 4.150 | 1.72% | 1,849,034 | 396.95M |
| 264 | IMSR | Terrestrial Energy Inc. | 2.940 | -5.47% | 1,847,747 | 311.45M |
| 265 | GROY | Gold Royalty Corp. | 2.770 | -4.48% | 1,805,687 | 641.76M |
| 266 | AIIO | Robo.ai Inc. | 0.991 | -13.82% | 1,805,388 | 117.98M |
| 267 | VJET | Flyte Aviation, Inc. | 0.879 | -17.08% | 1,795,102 | 1.27M |
| 268 | ZBAO | Zhibao Technology Inc. | 1.020 | -46.03% | 1,792,935 | 17.50M |
| 269 | TENX | Tenax Therapeutics, Inc. | 1.535 | -4.06% | 1,784,750 | 87.93M |
| 270 | GCTS | GCT Semiconductor Holding, Inc. | 1.770 | -6.84% | 1,762,770 | 162.79M |
| 271 | XRX | Xerox Holdings Corporation | 2.700 | -4.93% | 1,759,023 | 354.55M |
| 272 | TIGR | UP Fintech Holding Limited | 4.200 | -3.23% | 1,757,120 | 747.62M |
| 273 | BLND | Blend Labs, Inc. | 0.916 | -4.05% | 1,755,635 | 216.60M |
| 274 | AIB | AIB Data Centers Inc. | 1.240 | -4.62% | 1,752,851 | 94.21M |
| 275 | FIP | FTAI Infrastructure Inc. | 2.310 | -5.33% | 1,744,095 | 273.00M |
| 276 | ADCT | ADC Therapeutics SA | 1.450 | -14.71% | 1,739,845 | 185.12M |
| 277 | SKYA | SkyAI, Inc. | 2.550 | -2.30% | 1,729,386 | 109.61M |
| 278 | SPRY | ARS Pharmaceuticals, Inc. | 3.940 | -2.72% | 1,728,590 | 391.82M |
| 279 | CHRS | Coherus Oncology, Inc. | 1.050 | -1.87% | 1,716,202 | 162.23M |
| 280 | TMQ | Trilogy Metals Inc. | 2.430 | -7.95% | 1,714,294 | 440.92M |
| 281 | ZENA | ZenaTech, Inc. | 1.090 | 1.87% | 1,701,765 | 219.46M |
| 282 | GEMI | Gemini Space Station, Inc. | 3.870 | -5.61% | 1,679,133 | 501.75M |
| 283 | FATE | Fate Therapeutics, Inc. | 1.940 | -3.00% | 1,673,883 | 232.45M |
| 284 | LUCD | Lucid Diagnostics Inc. | 0.543 | -10.38% | 1,673,117 | 103.70M |
| 285 | ANGX | Angel Studios, Inc. | 3.530 | -5.36% | 1,672,898 | 659.25M |
| 286 | BDN | Brandywine Realty Trust | 2.530 | -5.24% | 1,671,069 | 442.98M |
| 287 | SBFM | Sunshine Biopharma, Inc. | 0.243 | 2.84% | 1,669,410 | 942.19K |
| 288 | ABEO | Abeona Therapeutics Inc. | 4.360 | -3.54% | 1,666,862 | 249.32M |
| 289 | FULC | Fulcrum Therapeutics, Inc. | 3.670 | -0.27% | 1,661,224 | 280.01M |
| 290 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.600 | -0.62% | 1,650,299 | 711.93M |
| 291 | OVID | Ovid Therapeutics Inc. | 2.190 | - | 1,642,363 | 427.70M |
| 292 | ALP | Alpha Compute Corp | 3.760 | -6.47% | 1,635,678 | 5.83M |
| 293 | OPK | OPKO Health, Inc. | 1.370 | 3.79% | 1,635,458 | 1.02B |
| 294 | MDXG | MiMedx Group, Inc. | 4.700 | 0.21% | 1,635,456 | 685.07M |
| 295 | COSM | Cosmos Health Inc. | 0.383 | - | 1,633,453 | 38.53M |
| 296 | MERC | Mercer International Inc. | 0.168 | -11.25% | 1,630,845 | 11.25M |
| 297 | GLAS | Glass House Brands Inc. | 3.690 | -4.16% | 1,615,003 | 347.75M |
| 298 | BMGL | Basel Medical Group Ltd | 3.850 | - | 1,599,482 | 6.09M |
| 299 | AQST | Aquestive Therapeutics, Inc. | 4.610 | -1.28% | 1,599,195 | 578.61M |
| 300 | KALA | KALA BIO, Inc. | 0.188 | -27.69% | 1,579,211 | 3.64M |
| 301 | IKT | Inhibikase Therapeutics, Inc. | 1.800 | 2.27% | 1,578,785 | 327.73M |
| 302 | ALDX | Aldeyra Therapeutics, Inc. | 0.790 | -12.16% | 1,578,314 | 47.68M |
| 303 | UPB | Upstream Bio, Inc. | 3.420 | -3.66% | 1,572,452 | 187.32M |
| 304 | RZLT | Rezolute, Inc. | 4.230 | -8.24% | 1,572,234 | 443.71M |
| 305 | SVIA | Silvia, Inc. | 3.790 | -3.81% | 1,570,666 | 334.92M |
| 306 | PYXS | Pyxis Oncology, Inc. | 1.790 | -3.24% | 1,558,043 | 213.83M |
| 307 | LASE | Laser Photonics Corporation | 0.755 | -5.74% | 1,557,262 | 45.81M |
| 308 | JBI | Janus International Group, Inc. | 4.100 | -4.21% | 1,543,776 | 559.39M |
| 309 | PLX | Protalix BioTherapeutics, Inc. | 2.610 | -5.09% | 1,532,112 | 210.29M |
| 310 | SKYX | SKYX Platforms Corp. | 1.040 | -7.14% | 1,524,814 | 140.85M |
| 311 | XTND | Xtend AI Robotics, Inc. | 2.150 | -7.73% | 1,523,791 | 535.63M |
| 312 | RIME | Algorhythm Holdings, Inc. | 0.127 | -5.58% | 1,503,599 | 2.16M |
| 313 | SITC | SITE Centers Corp. | 3.020 | -1.31% | 1,499,228 | 158.48M |
| 314 | DEFT | DeFi Technologies Inc. | 0.440 | -4.89% | 1,483,364 | 166.29M |
| 315 | ICL | ICL Group Ltd | 4.990 | 0.20% | 1,473,067 | 6.44B |
| 316 | BYRN | Byrna Technologies Inc. | 4.650 | 2.20% | 1,469,616 | 108.83M |
| 317 | GORO | Goldgroup Mining Inc. | 3.220 | -4.45% | 1,457,554 | 546.84M |
| 318 | HUCK | Huckleberry.ai, Inc. | 3.050 | -2.24% | 1,455,778 | 143.46M |
| 319 | HLLY | Holley Inc. | 2.480 | -2.36% | 1,448,378 | 297.95M |
| 320 | RC | Ready Capital Corporation | 1.070 | -4.46% | 1,438,291 | 177.10M |
| 321 | DLXY | Delixy Holdings Limited | 2.110 | -0.94% | 1,436,775 | 6.90M |
| 322 | BRSP | BrightSpire Capital, Inc. | 3.700 | -2.12% | 1,435,973 | 468.14M |
| 323 | HUBC | HUB Cyber Security Ltd. | 0.379 | -38.14% | 1,434,461 | 680.62K |
| 324 | CLNE | Clean Energy Fuels Corp. | 1.350 | -5.59% | 1,432,924 | 297.60M |
| 325 | IBIO | iBio, Inc. | 0.781 | -0.13% | 1,427,419 | 50.21M |
| 326 | PROP | Prairie Operating Co. | 0.368 | -7.61% | 1,423,521 | 41.46M |
| 327 | MLCO | Melco Resorts & Entertainment Limited | 4.200 | -0.94% | 1,416,955 | 1.60B |
| 328 | NABL | N-able, Inc. | 4.440 | -1.99% | 1,414,657 | 838.74M |
| 329 | BNC | BNB Standard Corporation | 4.840 | -4.91% | 1,412,500 | 199.28M |
| 330 | TBLA | Taboola.com Ltd. | 3.420 | -1.16% | 1,411,999 | 923.93M |
| 331 | GOGO | Gogo Inc. | 2.110 | -2.99% | 1,408,498 | 285.92M |
| 332 | REKR | Rekor Systems, Inc. | 0.338 | -5.35% | 1,399,525 | 46.43M |
| 333 | CATX | Perspective Therapeutics, Inc. | 2.240 | -1.32% | 1,390,881 | 255.70M |
| 334 | GSM | Ferroglobe PLC | 3.880 | -7.40% | 1,383,032 | 725.02M |
| 335 | SION | Sionna Therapeutics, Inc. | 4.090 | -6.62% | 1,377,609 | 184.92M |
| 336 | RMSG | Real Messenger Corporation | 0.260 | 6.04% | 1,368,285 | 2.88M |
| 337 | RLMD | Relmada Therapeutics, Inc. | 3.240 | -3.57% | 1,354,315 | 345.61M |
| 338 | EVEX | Eve Holding, Inc. | 1.430 | -7.74% | 1,341,477 | 498.34M |
| 339 | DFDV | DeFi Development Corp. | 3.890 | -8.25% | 1,340,502 | 126.89M |
| 340 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.410 | -7.74% | 1,338,725 | 85.30M |
| 341 | BLNK | Blink Charging Co. | 0.454 | -4.60% | 1,319,425 | 65.86M |
| 342 | PDYN | Palladyne AI Corp. | 4.165 | -10.24% | 1,297,730 | 205.49M |
| 343 | KULR | KULR Technology Group, Inc. | 1.990 | -7.87% | 1,297,128 | 92.05M |
| 344 | XCH | XCHG Limited | 2.210 | 13.33% | 1,296,186 | 9.78M |
| 345 | BAK | Braskem S.A. | 1.840 | -1.60% | 1,293,815 | 695.68M |
| 346 | NEOV | NeoVolta Inc. | 2.270 | -7.72% | 1,293,505 | 133.96M |
| 347 | XTIA | XTI Aerospace, Inc. | 0.775 | -14.81% | 1,291,957 | 29.82M |
| 348 | MRNO | Murano Global Investments Plc | 0.212 | -4.50% | 1,288,000 | 17.40M |
| 349 | ARAY | Accuray Incorporated | 0.175 | -7.99% | 1,281,826 | 20.91M |
| 350 | AIXI | Xiao-I Corporation | 2.880 | -4.32% | 1,271,689 | 1.63M |
| 351 | IPSC | Century Therapeutics, Inc. | 1.380 | - | 1,271,341 | 249.88M |
| 352 | NFGC | New Found Gold Corp. | 1.410 | -6.62% | 1,261,805 | 541.86M |
| 353 | NNDM | Nano Dimension Ltd. | 1.410 | -2.76% | 1,241,396 | 297.28M |
| 354 | JAGX | Jaguar Health, Inc. | 4.180 | 0.48% | 1,237,718 | 2.17M |
| 355 | NPWR | NET Power Inc. | 1.090 | -8.40% | 1,235,726 | 245.10M |
| 356 | SNDL | SNDL Inc. | 1.150 | -0.86% | 1,232,686 | 285.96M |
| 357 | BGS | B&G Foods, Inc. | 2.420 | -0.41% | 1,228,840 | 196.69M |
| 358 | EGHT | 8x8, Inc. | 2.010 | -1.95% | 1,226,387 | 290.32M |
| 359 | AVXL | Anavex Life Sciences Corp. | 1.490 | 0.68% | 1,226,130 | 138.12M |
| 360 | ACDC | ProFrac Holding Corp. | 4.210 | -7.68% | 1,225,782 | 766.74M |
| 361 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.600 | 0.28% | 1,222,558 | 594.86M |
| 362 | HOVR | New Horizon Aircraft Ltd. | 1.385 | -5.14% | 1,216,234 | 92.97M |
| 363 | AMPG | AmpliTech Group, Inc. | 2.610 | -2.25% | 1,214,222 | 78.41M |
| 364 | STFS | Star Fashion Culture Holdings Limited | 3.830 | 4.64% | 1,207,696 | 12.23M |
| 365 | ATCH | AtlasClear Holdings, Inc. | 0.164 | -1.80% | 1,201,959 | 24.86M |
| 366 | UNCY | Unicycive Therapeutics, Inc. | 3.700 | -0.80% | 1,198,378 | 103.06M |
| 367 | IRD | Opus Genetics, Inc. | 4.100 | -3.30% | 1,197,380 | 341.10M |
| 368 | RANI | Rani Therapeutics Holdings, Inc. | 0.670 | -8.59% | 1,195,791 | 93.42M |
| 369 | VYGR | Voyager Therapeutics, Inc. | 2.010 | -6.51% | 1,193,468 | 123.85M |
| 370 | LAB | Standard BioTools Inc. | 0.632 | -4.08% | 1,186,511 | 248.11M |
| 371 | GMEX | GMEX Robotics Corporation | 1.710 | -18.18% | 1,182,267 | 172.16K |
| 372 | ACB | Aurora Cannabis Inc. | 4.170 | -2.80% | 1,180,489 | 274.85M |
| 373 | AIRJ | AirJoule Technologies Corporation | 3.220 | -9.55% | 1,177,291 | 236.18M |
| 374 | KLC | KinderCare Learning Companies, Inc. | 1.810 | -1.63% | 1,168,477 | 214.52M |
| 375 | PLTK | Playtika Holding Corp. | 2.050 | -6.39% | 1,163,184 | 781.91M |
| 376 | PLBY | Playboy, Inc. | 0.990 | -2.94% | 1,147,548 | 118.61M |
| 377 | CNXU | Conexeu Sciences Inc. | 3.645 | 10.12% | 1,146,206 | 102.81M |
| 378 | ALTO | Alto Ingredients, Inc. | 3.700 | -1.86% | 1,139,596 | 287.00M |
| 379 | INMB | INmune Bio Inc. | 1.600 | -4.76% | 1,136,294 | 44.41M |
| 380 | GRNT | Granite Ridge Resources, Inc. | 4.940 | -2.95% | 1,127,982 | 651.59M |
| 381 | AEON | AEON Biopharma, Inc. | 0.229 | -0.35% | 1,127,094 | 11.42M |
| 382 | EMAT | Evolution Metals & Technologies Corp. | 1.500 | 5.26% | 1,127,003 | 932.70M |
| 383 | RBBN | Ribbon Communications Inc. | 1.460 | -3.31% | 1,104,064 | 261.08M |
| 384 | ARBE | Arbe Robotics Ltd. | 0.500 | -5.21% | 1,103,036 | 63.65M |
| 385 | RNTX | Rein Therapeutics Inc. | 0.586 | -22.34% | 1,102,486 | 50.55M |
| 386 | RILY | BRC Group Holdings, Inc. | 4.630 | -5.12% | 1,084,281 | 186.12M |
| 387 | PRQR | ProQR Therapeutics N.V. | 1.480 | - | 1,082,277 | 208.86M |
| 388 | VLN | Valens Semiconductor Ltd. | 1.610 | -1.23% | 1,081,082 | 174.33M |
| 389 | CNTB | Connect Biopharma Holdings Limited | 0.909 | -1.07% | 1,079,979 | 57.24M |
| 390 | FHTX | Foghorn Therapeutics Inc. | 1.850 | - | 1,071,891 | 109.86M |
| 391 | BDTX | Black Diamond Therapeutics, Inc. | 1.700 | 1.19% | 1,068,596 | 97.67M |
| 392 | DPRO | Draganfly Inc. | 3.910 | -6.68% | 1,068,519 | 152.98M |
| 393 | CNTN | Canton Strategic Holdings, Inc. | 1.835 | -9.16% | 1,064,989 | 146.22M |
| 394 | DCGO | DocGo Inc. | 0.272 | -10.98% | 1,059,119 | 26.87M |
| 395 | STEX | Streamex Corp. | 0.430 | -5.99% | 1,049,318 | 79.75M |
| 396 | AIOT | PowerFleet, Inc. | 2.520 | -6.32% | 1,046,968 | 333.25M |
| 397 | LGO | Largo Inc. | 0.416 | -7.56% | 1,040,251 | 47.20M |
| 398 | IPW | iPower Inc. | 0.403 | -24.73% | 1,039,144 | 508.70K |
| 399 | LENZ | LENZ Therapeutics, Inc. | 3.430 | 0.88% | 1,038,637 | 107.77M |
| 400 | SLQT | SelectQuote, Inc. | 0.332 | -4.18% | 1,025,382 | 58.62M |
| 401 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 1,020,002 | 144.33M |
| 402 | PUSA | Powerus Corporation | 2.130 | -6.17% | 1,015,699 | 348.98M |
| 403 | BTCS | BTCS Inc. | 1.140 | -6.56% | 1,011,739 | 59.82M |
| 404 | MNDR | Mobile-health Network Solutions | 1.120 | -23.29% | 1,000,929 | 2.59M |
| 405 | CODX | Co-Diagnostics, Inc. | 0.765 | -28.22% | 992,716 | 4.78M |
| 406 | PLRX | Pliant Therapeutics, Inc. | 0.884 | -8.69% | 987,219 | 54.73M |
| 407 | ELDN | Eledon Pharmaceuticals, Inc. | 2.250 | -3.85% | 986,788 | 183.02M |
| 408 | FLUX | Flux Power Holdings, Inc. | 0.421 | -9.61% | 986,657 | 9.09M |
| 409 | VTEX | VTEX | 4.060 | -2.87% | 980,695 | 671.25M |
| 410 | BEAT | HeartBeam, Inc. | 0.393 | -2.22% | 976,884 | 22.14M |
| 411 | GSIT | GSI Technology, Inc. | 4.230 | -5.79% | 976,013 | 162.57M |
| 412 | GYGY | Game Your Game, Inc. | 0.389 | -5.58% | 967,948 | 5.60M |
| 413 | AVD | American Vanguard Corporation | 1.130 | -15.04% | 960,889 | 33.34M |
| 414 | WETO | Wetour Robotics Limited | 0.831 | -14.81% | 957,902 | 895.22K |
| 415 | CNTX | Context Therapeutics Inc. | 0.256 | -7.05% | 954,339 | 23.48M |
| 416 | VNDA | Vanda Pharmaceuticals Inc. | 4.220 | -1.86% | 951,340 | 255.15M |
| 417 | LIDR | AEye, Inc. | 0.843 | -5.94% | 945,553 | 39.17M |
| 418 | QNC | Quantum eMotion Corp. | 1.310 | -9.03% | 943,636 | 285.23M |
| 419 | VTGN | Vistagen Therapeutics, Inc. | 0.207 | -3.82% | 943,251 | 9.17M |
| 420 | ENGN | enGene Therapeutics Inc. | 1.560 | -4.29% | 942,931 | 104.55M |
| 421 | AISP | Airship AI Holdings, Inc. | 2.100 | -6.25% | 933,401 | 72.32M |
| 422 | CDXS | Codexis, Inc. | 1.290 | -2.27% | 929,593 | 141.26M |
| 423 | EDBL | Edible Garden AG Incorporated | 0.928 | 2.17% | 926,518 | 1.81M |
| 424 | VNRX | VolitionRx Limited | 0.179 | -3.09% | 921,548 | 2.54M |
| 425 | CRON | Cronos Group Inc. | 3.160 | -1.25% | 920,834 | 1.16B |
| 426 | MNTS | Momentus Inc. | 2.720 | -9.18% | 918,287 | 59.74M |
| 427 | PEPG | PepGen Inc. | 2.325 | -7.00% | 917,340 | 161.03M |
| 428 | TCPC | BlackRock TCP Capital Corp. | 4.080 | 2.51% | 915,221 | 342.32M |
| 429 | IGC | IGC Pharma, Inc. | 0.252 | -4.94% | 915,028 | 26.04M |
| 430 | WWR | Westwater Resources, Inc. | 0.421 | -4.08% | 913,492 | 54.13M |
| 431 | KNDI | Kandi Technologies Group, Inc. | 0.403 | -25.73% | 909,658 | 33.33M |
| 432 | CPSH | CPS Technologies Corporation | 3.520 | - | 906,978 | 68.25M |
| 433 | MGNX | MacroGenics, Inc. | 3.310 | -3.22% | 906,742 | 210.85M |
| 434 | UAVS | AgEagle Aerial Systems, Inc. | 0.718 | -8.24% | 902,469 | 45.17M |
| 435 | ADAG | Adagene Inc. | 2.290 | -6.91% | 898,862 | 153.76M |
| 436 | CVRX | CVRx, Inc. | 1.340 | -1.47% | 893,233 | 35.70M |
| 437 | AMTX | Aemetis, Inc. | 1.430 | -8.33% | 889,572 | 103.20M |
| 438 | RCT | RedCloud Holdings plc | 0.106 | 8.27% | 887,397 | 8.01M |
| 439 | ICG | Intchains Group Limited | 1.330 | 8.13% | 883,596 | 81.38M |
| 440 | NAMM | Namib Minerals | 0.990 | -8.32% | 882,646 | 55.30M |
| 441 | MREO | Mereo BioPharma Group plc | 0.310 | -3.28% | 881,122 | 49.42M |
| 442 | BURU | Nuburu, Inc. | 1.010 | 2.02% | 880,575 | 9.35M |
| 443 | HSLV | Highlander Silver Corp. | 4.700 | -5.62% | 878,151 | 962.67M |
| 444 | ZIP | ZipRecruiter, Inc. | 4.420 | -2.64% | 874,173 | 363.44M |
| 445 | YYAI | AiRWA Inc. | 0.691 | -2.65% | 867,072 | 3.17M |
| 446 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.320 | -3.33% | 862,842 | 219.64M |
| 447 | GLDG | GoldMining Inc. | 0.821 | -5.09% | 854,977 | 176.51M |
| 448 | SABS | SAB Biotherapeutics, Inc. | 2.490 | -7.09% | 853,129 | 226.56M |
| 449 | GANX | Gain Therapeutics, Inc. | 1.320 | -6.38% | 849,231 | 57.61M |
| 450 | CMTG | Claros Mortgage Trust, Inc. | 1.160 | -5.69% | 847,663 | 163.66M |
| 451 | MX | Magnachip Semiconductor Corporation | 2.670 | -5.99% | 847,599 | 97.48M |
| 452 | ANVS | Annovis Bio, Inc. | 1.020 | -3.77% | 843,701 | 43.46M |
| 453 | WBUY | Webuy Global Ltd | 0.804 | -13.21% | 842,555 | 4.18M |
| 454 | LNKS | Linkers Industries Limited | 0.848 | -12.94% | 840,110 | 1.50M |
| 455 | CISS | C3is Inc. | 0.529 | -15.51% | 831,025 | 173.05K |
| 456 | FSP | Franklin Street Properties Corp. | 0.389 | -1.82% | 830,948 | 40.46M |
| 457 | RXST | RxSight, Inc. | 4.520 | -0.22% | 826,429 | 188.00M |
| 458 | CYH | Community Health Systems, Inc. | 2.980 | -0.33% | 826,372 | 403.87M |
| 459 | SRTA | Strata Critical Medical, Inc. | 4.280 | -3.82% | 825,019 | 378.64M |
| 460 | PPCB | Propanc Biopharma, Inc. | 0.366 | -11.35% | 819,582 | 2.32M |
| 461 | CMTL | Comtech Telecommunications Corp. | 1.280 | -1.54% | 818,749 | 38.35M |
| 462 | STIM | Neuronetics, Inc. | 1.885 | -5.28% | 818,022 | 143.63M |
| 463 | MVIS | MicroVision, Inc. | 1.170 | -0.85% | 810,004 | 35.79M |
| 464 | MIST | Milestone Pharmaceuticals Inc. | 0.788 | 2.89% | 807,112 | 111.02M |
| 465 | IMRX | Immuneering Corporation | 3.420 | -3.93% | 803,723 | 221.27M |
| 466 | HSDT | Solana Company | 2.220 | -5.53% | 801,485 | 134.22M |
| 467 | MWYN | Marwynn Holdings, Inc. | 1.920 | 20.00% | 799,686 | 38.77M |
| 468 | PBK | PowerBank Corporation | 0.187 | -10.34% | 795,678 | 11.72M |
| 469 | GP | GreenPower Motor Company Inc. | 0.273 | -15.58% | 792,381 | 2.34M |
| 470 | TLS | Telos Corporation | 4.180 | -3.91% | 790,713 | 312.40M |
| 471 | UIS | Unisys Corporation | 2.160 | -1.82% | 785,496 | 157.50M |
| 472 | DOUG | Douglas Elliman Inc. | 1.440 | -4.64% | 781,800 | 130.88M |
| 473 | GTN | Gray Media, Inc. | 4.330 | -3.78% | 779,767 | 424.70M |
| 474 | HYPR | Hyperfine, Inc. | 0.800 | -6.04% | 777,303 | 84.85M |
| 475 | FAMI | Farmmi, Inc. | 0.106 | -4.95% | 774,812 | 2.37M |
| 476 | ENTX | Entera Bio Ltd. | 2.500 | 0.40% | 772,940 | 434.81M |
| 477 | TOPP | Toppoint Holdings Inc. | 0.133 | 0.08% | 766,748 | 3.28M |
| 478 | SMRT | SmartRent, Inc. | 1.160 | -4.13% | 763,429 | 222.27M |
| 479 | PFAI | Pinnacle Food Group Limited | 4.700 | - | 758,873 | 55.16M |
| 480 | LX | LexinFintech Holdings Ltd. | 0.681 | -1.68% | 758,055 | 112.20M |
| 481 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.539 | -3.86% | 755,397 | 31.68M |
| 482 | CYAB | Cyabra, Inc. | 0.146 | -8.51% | 755,221 | 2.57M |
| 483 | BHR | Braemar Hotels & Resorts Inc. | 1.310 | 4.80% | 752,436 | 95.99M |
| 484 | ATOM | Atomera Incorporated | 3.490 | -8.16% | 749,704 | 136.19M |
| 485 | THM | International Tower Hill Mines Ltd. | 2.000 | -11.11% | 747,394 | 523.86M |
| 486 | CAPS | Capstone Holding Corp. | 0.116 | -6.60% | 744,783 | 2.39M |
| 487 | DAIC | CID HoldCo, Inc. | 1.480 | -8.07% | 744,549 | 3.46M |
| 488 | KSCP | Knightscope, Inc. | 0.582 | -5.11% | 744,310 | 13.73M |
| 489 | PACK | Ranpak Holdings Corp. | 3.450 | -2.27% | 743,042 | 295.87M |
| 490 | HYPD | Hyperion DeFi, Inc. | 3.090 | -8.04% | 742,644 | 48.02M |
| 491 | TRDA | Entrada Therapeutics, Inc. | 4.550 | -6.38% | 740,057 | 164.06M |
| 492 | VFF | Village Farms International, Inc. | 2.560 | -3.03% | 738,285 | 313.05M |
| 493 | AIRS | AirSculpt Technologies, Inc. | 1.420 | -12.35% | 738,144 | 102.38M |
| 494 | OABI | OmniAb, Inc. | 4.550 | -3.19% | 737,549 | 661.53M |
| 495 | CHGG | Chegg, Inc. | 0.700 | -1.81% | 731,746 | 77.76M |
| 496 | BTCT | BTC Digital Ltd. | 0.753 | -8.05% | 718,394 | 8.89M |
| 497 | VOXR | Vox Royalty Corp. | 4.735 | -2.97% | 714,901 | 325.61M |
| 498 | GOVX | GeoVax Labs, Inc. | 0.241 | -9.15% | 713,073 | 2.19M |
| 499 | SHMD | SCHMID Group N.V. | 3.440 | -10.18% | 705,627 | 198.83M |
| 500 | XFOR | X4 Pharmaceuticals, Inc. | 2.455 | -5.58% | 703,543 | 243.41M |