Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1413 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1IMMPImmutep Limited0.54472.81%701,151,17975.74M
2AGAEAllied Gaming & Entertainment Inc.0.47243.90%479,106,84617.80M
3HUBCHUB Cyber Security Ltd.0.260104.72%427,146,3488.16M
4VSAVisionSys AI Inc.0.80534.17%212,860,8874.39M
5CTNTCheetah Net Supply Chain Service Inc.0.171-89.84%134,178,0846.29M
6LIMNLiminatus Pharma, Inc.0.1863.23%106,173,4028.33M
7PPCBPropanc Biopharma, Inc.0.11113.44%98,710,5912.31M
8LRHCLa Rosa Holdings Corp.0.413-7.28%92,202,007220.74K
9MLSSMilestone Scientific Inc.0.266-8.97%89,637,66621.38M
10NCINeo-Concept International Group Holdings Limited0.65428.22%88,831,52912.37M
11ALLOAllogene Therapeutics, Inc.2.170-4.82%71,315,758529.00M
12PLUGPlug Power Inc.2.930-0.34%68,299,2784.08B
13CUECue Biopharma, Inc.0.72465.37%65,847,93570.74M
14GRABGrab Holdings Limited3.9202.62%54,560,14416.07B
15SOPASociety Pass Incorporated0.53655.14%54,251,5116.90M
16MDCXMedicus Pharma Ltd.0.302-25.04%50,409,77511.89M
17SNALSnail, Inc.0.870-48.82%48,146,15232.87M
18SRXHSRx Health Solutions Inc.0.120-11.89%47,804,31742.99M
19LAESSEALSQ Corp2.8008.11%44,122,509557.27M
20BBDBanco Bradesco S.A.4.110-41,977,20741.21B
21AMCAMC Entertainment Holdings, Inc.1.6708.44%39,835,980973.27M
22BBAIBigBear.ai Holdings, Inc.3.7907.67%38,658,4271.80B
23GPUSHyperscale Data, Inc.0.1553.00%38,194,28259.45M
24BYNDBeyond Meat, Inc.0.7514.35%36,818,011348.18M
25WGRXWellgistics Health, Inc.0.1482.43%32,602,62317.62M
26AIXIXiao-I Corporation1.1405.56%32,043,62012.14M
27OPENOpendoor Technologies Inc.4.8206.87%29,630,1004.62B
28SIDUSidus Space, Inc.4.880-8.10%29,493,008324.62M
29DNNDenison Mines Corp.3.8803.19%28,994,3043.41B
30BURUNuburu, Inc.0.2207.86%28,715,51133.93M
31ISPCiSpecimen Inc.0.1122.57%28,372,1173.32M
32KEELKeel Infrastructure Corp.2.840-28,309,9961.71B
33LNAILunai Bioworks Inc.0.323-4.69%27,442,1567.81M
34IAUXi-80 Gold Corp.1.610-3.01%27,214,9811.39B
35BTGB2Gold Corp.4.920-0.40%26,476,6306.60B
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37GPROGoPro, Inc.1.12027.35%24,879,426183.86M
38PTONPeloton Interactive, Inc.4.8601.89%24,797,4582.07B
39ZSPCzSpace, Inc.0.0717-10.38%24,393,0502.77M
40ORBSEightco Holdings Inc.1.14025.72%23,465,093225.53M
41FFAIFaraday Future Intelligent Electric Inc.0.304-2.03%22,652,87275.55M
42BTBTBit Digital, Inc.1.5301.32%22,363,811499.66M
43ALITAlight, Inc.0.6474.56%21,757,525339.41M
44MYSEMyseum, Inc.1.440-2.04%21,166,2986.23M
45ARAIArrive AI Inc.1.010-38.79%21,109,33536.80M
46GERNGeron Corporation1.690-4.52%20,465,3141.08B
47CIITTianci International, Inc.1.59015.22%19,801,6515.75M
48DVLTDatavault AI Inc.0.7001.26%19,147,216430.08M
49GGBGerdau S.A.4.3100.94%19,140,5018.10B
50RZLVRezolve AI PLC2.7907.72%18,580,2721.11B
51ABTCAmerican Bitcoin Corp.1.1057.28%18,525,2721.17B
52NXXTNextNRG, Inc.0.49719.42%18,444,98868.34M
53QSIQuantum-Si incorporated1.05024.88%17,417,977227.19M
54RETOReTo Eco-Solutions, Inc.1.04023.69%17,346,8311.93M
55HIVEHIVE Digital Technologies Ltd.2.4702.07%17,083,621626.79M
56CANCanaan Inc.0.5507.51%16,810,249394.01M
57MAMOMassimo Group0.987-3.27%16,472,44441.08M
58BTEBaytex Energy Corp.4.210-16,192,6803.09B
59DFNST3 Defense Inc.0.6216.52%16,128,99223.47M
60ALBTAvalon GloboCare Corp.0.397-4.00%15,975,7223.18M
61ESPREsperion Therapeutics, Inc.2.1705.85%15,948,334557.28M
62ABEVAmbev S.A.3.130-0.32%15,378,34149.78B
63SAFXXCF Global, Inc.0.620-30.64%14,994,764170.78M
64KOSKosmos Energy Ltd.2.5803.20%14,362,2591.53B
65GBRNew Concept Energy, Inc.0.706-5.55%13,960,9553.62M
66KIDZClassover Holdings, Inc.1.580-29.46%12,996,6162.06M
67RXRXRecursion Pharmaceuticals, Inc.3.7505.93%12,733,5501.98B
68IOVAIovance Biotherapeutics, Inc.3.8204.95%12,153,7781.57B
69NAKNorthern Dynasty Minerals Ltd.1.9100.53%12,140,5861.07B
70REPLReplimune Group, Inc.2.28016.92%12,027,052188.27M
71NNBRNN, Inc.1.98026.11%11,953,66299.38M
72PMNTPerfect Moment Ltd.0.318-10.67%11,590,91814.90M
73GAMEGameSquare Holdings, Inc.0.4044.39%11,432,51238.69M
74RRRichtech Robotics Inc.2.4108.07%11,399,800538.87M
75VZLAVizsla Silver Corp.3.420-1.16%11,013,4201.21B
76CGCCanopy Growth Corporation1.1505.50%10,702,631446.30M
77IQiQIYI, Inc.1.410-10,303,7761.36B
78WITWipro Limited2.2702.71%10,230,29323.58B
79NFENew Fortress Energy Inc.0.69011.65%9,692,311197.09M
80UWMCUWM Holdings Corporation3.8102.42%9,382,7776.10B
81BEATHeartBeam, Inc.0.885-26.22%9,069,83236.38M
82SABRSabre Corporation1.76012.10%9,008,589695.49M
83SVCService Properties Trust1.4005.26%8,943,182818.61M
84GOSSGossamer Bio, Inc.0.4514.47%8,771,213105.82M
85NOTVInotiv, Inc.0.39059.02%8,696,25913.40M
86CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.670-0.74%8,584,7608.97B
87MIMIMint Incorporation Limited0.343-35.85%8,561,7598.58M
88COSMCosmos Health Inc.0.39116.92%8,505,03813.64M
89BBBlackBerry Limited4.1103.53%8,490,5562.35B
90SPCEVirgin Galactic Holdings, Inc.2.830-2.08%8,131,124230.39M
91RXTRackspace Technology, Inc.1.230-0.81%8,034,904303.70M
92RPGLRepublic Power Group Limited0.377-28.96%7,895,08716.26M
93HOTHHoth Therapeutics, Inc.0.6977.93%7,376,92313.33M
94VRAXVirax Biolabs Group Limited0.1565.20%7,323,7571.16M
95URGUr-Energy Inc.1.6503.77%7,322,481653.64M
96SOARVolato Group, Inc.0.259-4.11%7,283,0455.21M
97CXAICXApp Inc.0.18512.12%7,266,64710.57M
98INOInovio Pharmaceuticals, Inc.1.1907.21%7,263,81897.51M
99SESSES AI Corporation1.1605.45%7,115,861425.28M
100SLDPSolid Power, Inc.3.2603.49%7,062,435731.93M
101CYCUCycurion, Inc.1.24011.71%7,027,3086.83M
102DEFTDeFi Technologies Inc.0.771-2.46%6,941,144307.17M
103POMPomdoctor Limited0.3769.65%6,803,28344.53M
104LACLithium Americas Corp.4.5603.40%6,735,0171.54B
105SGMOSangamo Therapeutics, Inc.0.2757.54%6,710,338113.97M
106GNSGenius Group Limited0.337-25.02%6,380,09853.93M
107WTIW&T Offshore, Inc.2.8802.86%6,320,321428.48M
108LABStandard BioTools Inc.0.97810.45%6,105,943381.29M
109INHDInno Holdings Inc.0.190-1.09%6,027,1211.60M
110MEHAFunctional Brands Inc.0.1274.79%6,021,7172.64M
111NAKANakamoto Inc.0.238-0.13%5,919,071164.09M
112GENIGenius Sports Limited4.81012.65%5,824,0941.18B
113OCGNOcugen, Inc.1.9508.33%5,525,389658.90M
114PALIPalisade Bio, Inc.2.34013.59%5,517,331391.77M
115KOPNKopin Corporation2.9207.35%5,482,035517.58M
116GRMLGreenland Mines Ltd0.39113.13%5,471,68247.44M
117VERIVeritone, Inc.2.090-8.33%5,467,525191.87M
118OLPXOlaplex Holdings, Inc.2.0400.99%5,466,5641.37B
119BZAIBlaize Holdings, Inc.1.650-6.25%5,367,763202.53M
120CLDICalidi Biotherapeutics, Inc.0.2710.56%5,335,5802.99M
121SLNHSoluna Holdings, Inc.1.050-5,323,009116.95M
122BTQBTQ Technologies Corp.3.51017.39%5,202,738421.05M
123EZRAReliance Global Group, Inc.0.20611.29%5,164,1304.38M
124KITTNauticus Robotics, Inc.0.5401.91%5,138,63718.54M
125ASBPAspire Biopharma Holdings, Inc.0.545-54.21%4,974,8542.74M
126BFLYButterfly Network, Inc.4.8609.46%4,960,1281.24B
127MREOMereo BioPharma Group plc0.3392.98%4,868,78254.08M
128CLVTClarivate Plc2.4805.53%4,782,7961.59B
129COTYCoty Inc.2.3000.88%4,652,2172.02B
130NXDRNextdoor Holdings, Inc.1.5205.56%4,650,114589.34M
131CLOVClover Health Investments, Corp.2.1505.39%4,625,3561.13B
132ULCCFrontier Group Holdings, Inc.4.0001.01%4,572,802918.93M
133QUCYMainz Biomed N.V.0.547-10.01%4,569,9536.84M
134TRXTRX Gold Corporation1.460-7.01%4,443,849506.38M
135EUenCore Energy Corp.2.1007.69%4,366,636378.26M
136ABATAmerican Battery Technology Company3.2005.61%4,179,609421.47M
137SIDCompanhia Siderรบrgica Nacional1.3701.48%4,173,3681.77B
138XRXXerox Holdings Corporation1.4704.26%4,159,989192.24M
139ONEGOneConstruction Group Limited3.9405.91%4,103,52563.04M
140PACBPacific Biosciences of California, Inc.1.6001.91%4,080,298483.20M
141MAPSWM Technology, Inc.0.3877.47%4,017,18766.87M
142SANASana Biotechnology, Inc.3.440-1.15%4,009,014918.02M
143SNYRSynergy CHC Corp.0.550-11.31%4,002,9266.22M
144OVIDOvid Therapeutics Inc.2.760-6.76%3,985,876363.97M
145GEVOGevo, Inc.2.000-3,929,831473.24M
146BLDPBallard Power Systems Inc.3.0704.42%3,922,149883.48M
147NRGVEnergy Vault Holdings, Inc.3.5008.36%3,883,175605.41M
148CCOClear Channel Outdoor Holdings, Inc.2.4101.26%3,874,3841.20B
149HUMAHumacyte, Inc.0.7366.51%3,863,472163.43M
150OPTTOcean Power Technologies, Inc.0.380-0.37%3,857,11786.67M
151CTMXCytomX Therapeutics, Inc.4.5600.44%3,855,721985.77M
152PMAXPowell Max Limited0.223-27.67%3,852,1041.96M
153BLNDBlend Labs, Inc.1.5407.69%3,770,619395.96M
154PDSBPDS Biotechnology Corporation1.36028.30%3,757,23975.91M
155FLYXflyExclusive, Inc.2.97033.78%3,707,199281.57M
156PSECProspect Capital Corporation2.8203.30%3,706,6591.37B
157SNBRSleep Number Corporation2.26027.68%3,639,75352.07M
158PEPGPepGen Inc.1.7201.78%3,594,268118.88M
159RMSGReal Messenger Corporation1.790-25.42%3,524,42718.72M
160REKRRekor Systems, Inc.0.9349.03%3,505,398127.52M
161SRFMSurf Air Mobility Inc.1.36011.48%3,502,726104.71M
162IMUXImmunic, Inc.1.110-5.93%3,482,979144.82M
163CRISCuris, Inc.0.6859.57%3,467,41227.37M
164PROPPrairie Operating Co.1.250-2.34%3,466,43495.72M
165MISTMilestone Pharmaceuticals Inc.2.2008.37%3,449,023269.83M
166ALTSALT5 Sigma Corporation0.99211.46%3,439,816125.33M
167EVHEvolent Health, Inc.2.88014.74%3,438,014321.52M
168MVSTMicrovast Holdings, Inc.1.92010.98%3,406,000634.26M
169TPETTrio Petroleum Corp.0.509-0.25%3,337,50616.47M
170KALAKALA BIO, Inc.0.199-11.96%3,328,2135.62M
171SGLYSingularity Future Technology Ltd.0.422-3.52%3,326,2693.08M
172ATAIAtaiBeckley Inc.4.0003.90%3,313,9441.46B
173ABUSArbutus Biopharma Corporation4.4802.99%3,279,823875.74M
174CREGSmart Powerr Corp.0.6477.42%3,257,31714.85M
175UAVSAgEagle Aerial Systems, Inc.1.0500.96%3,252,66860.11M
176VNRXVolitionRx Limited0.1716.81%3,233,23427.10M
177RCTRedCloud Holdings plc0.665-5.71%3,218,86836.80M
178NWLNewell Brands Inc.4.1001.49%3,191,8531.74B
179BATLBattalion Oil Corporation3.300-1.49%3,186,05867.79M
180BMBLBumble Inc.4.0908.49%3,158,440617.85M
181EVTLVertical Aerospace Ltd.2.6601.14%3,101,680272.19M
182ITRGIntegra Resources Corp.3.110-0.64%3,025,921633.21M
183OMEXOdyssey Marine Exploration, Inc.1.110-5.13%3,000,56364.79M
184AMZEAmaze Holdings, Inc.0.18511.78%2,961,7487.49M
185OBAIOur Bond, Inc.0.885-26.24%2,942,85618.30M
186ABCLAbCellera Biologics Inc.3.8602.66%2,897,3571.17B
187INDIindie Semiconductor, Inc.2.9700.68%2,878,998664.27M
188MVISMicroVision, Inc.0.6764.55%2,849,492207.22M
189UPWheels Up Experience Inc.0.418-0.43%2,824,166302.83M
190GAUGaliano Gold Inc.2.590-2.63%2,822,195669.43M
191PROKProKidney Corp.2.0105.24%2,816,203606.85M
192EVGOEVgo, Inc.2.0600.49%2,800,110645.97M
193UPXIUpexi, Inc.1.2705.83%2,798,68988.60M
194BURBurford Capital Limited4.7300.42%2,778,5061.04B
195MNKDMannKind Corporation2.7701.09%2,768,552855.36M
196MGNMegan Holdings Limited0.233-1.86%2,736,9658.61M
197MBOTMicrobot Medical Inc.2.390-1.65%2,724,543160.51M
198GEMIGemini Space Station, Inc.4.900-3.92%2,688,507587.93M
199MQMarqeta, Inc.4.1201.48%2,686,7571.76B
200SLSSELLAS Life Sciences Group, Inc.4.9101.03%2,646,864881.75M
201ADCTADC Therapeutics SA4.37013.21%2,645,014555.18M
202OTLKOutlook Therapeutics, Inc.0.2737.91%2,613,31028.56M
203VFFVillage Farms International, Inc.2.8807.87%2,590,040331.50M
204TNYATenaya Therapeutics, Inc.0.7704.19%2,574,555167.09M
205REIRing Energy, Inc.1.310-2,563,583274.31M
206EONREON Resources Inc.0.697-0.04%2,558,33734.83M
207IRWDIronwood Pharmaceuticals, Inc.4.3708.17%2,555,806712.56M
208AIIORobo.ai Inc.0.620-1.51%2,551,34611.47M
209IPSTIP Strategy Holdings, Inc.0.59318.26%2,550,9426.09M
210ABSIAbsci Corporation3.1700.63%2,511,409485.08M
211QNCXQuince Therapeutics, Inc.1.230-1.60%2,492,9086.85M
212PGENPrecigen, Inc.3.900-2.01%2,393,0941.38B
213TCPCBlackRock TCP Capital Corp.4.3506.62%2,368,961366.84M
214SELXSemilux International Ltd.0.37010.09%2,342,15616.04M
215XTIAXTI Aerospace, Inc.2.35014.08%2,341,20181.10M
216ARECAmerican Resources Corporation2.3906.22%2,331,230255.55M
217CYPHCypherpunk Technologies Inc.0.900-5.26%2,321,19980.98M
218SURGSurgePays, Inc.0.550-33.60%2,311,07913.33M
219UCARU Power Limited1.360-9.93%2,292,4843.35M
220RCKTRocket Pharmaceuticals, Inc.3.8806.59%2,268,946423.40M
221SCNXScienture Holdings, Inc.0.39316.68%2,265,94315.98M
222ONCOOnconetix, Inc.0.762-16.32%2,257,013527.66K
223ATCHAtlasClear Holdings, Inc.0.244-2.17%2,231,49136.50M
224APPSDigital Turbine, Inc.3.3908.65%2,218,518406.46M
225ANGXAngel Studios, Inc.2.4305.65%2,217,367445.65M
226TDUPThredUp Inc.4.2405.21%2,211,716546.98M
227ELABPMGC Holdings Inc.4.200-4.11%2,208,7328.13M
228BAKBraskem S.A.3.700-7.50%2,192,8071.41B
229CMNDClearmind Medicine Inc.0.650-28.57%2,165,6921.36M
230NIXXNixxy, Inc.0.751-17.04%2,165,65419.79M
231KULRKULR Technology Group, Inc.2.64011.39%2,158,309122.01M
232ARAYAccuray Incorporated0.4399.52%2,133,14552.09M
233CABACabaletta Bio, Inc.3.4004.29%2,132,625378.50M
234ELDNEledon Pharmaceuticals, Inc.3.3003.12%2,111,619250.69M
235OXSQOxford Square Capital Corp.1.890-1.05%2,104,686165.40M
236TMQTrilogy Metals Inc.4.3104.11%2,095,754729.73M
237RSKDRiskified Ltd.4.2501.92%2,086,886629.87M
238LASELaser Photonics Corporation1.0802.86%2,056,87833.80M
239LXRXLexicon Pharmaceuticals, Inc.1.8606.29%2,049,408788.05M
240SFIXStitch Fix, Inc.3.6309.01%2,021,404495.58M
241ACHVAchieve Life Sciences, Inc.3.550-1.66%2,010,383189.00M
242VEEETwin Vee Powercats Co.0.2317.49%1,988,8354.52M
243USEGU.S. Energy Corp.0.7543.77%1,979,75540.00M
244YMTYimutian Inc.0.203-4.06%1,978,42723.26M
245AHMAAmbitions Enterprise Management Co. L.L.C1.210-8.33%1,962,00335.97M
246CHGGChegg, Inc.1.09012.70%1,954,581121.86M
247CRBUCaribou Biosciences, Inc.2.2003.77%1,954,022212.60M
248SNDLSNDL Inc.1.5306.25%1,952,493396.58M
249GROYGold Royalty Corp.3.710-0.54%1,928,175856.24M
250WRNWestern Copper and Gold Corporation2.800-5.08%1,909,866665.73M
251ZENAZenaTech, Inc.2.1200.47%1,909,853119.77M
252PASWPing An Biomedical Co., Ltd.0.17110.25%1,906,67721.30M
253SPWRSunPower Inc.1.210-1.63%1,899,190153.25M
254ALTAltimmune, Inc.3.4003.34%1,890,488442.36M
255DNUTKrispy Kreme, Inc.3.4604.22%1,889,937595.81M
256LDIloanDepot, Inc.1.5503.33%1,856,588519.29M
257EVEXEve Holding, Inc.2.7702.59%1,850,491964.80M
258JELDJELD-WEN Holding, Inc.1.1807.27%1,832,361101.84M
259GDRXGoodRx Holdings, Inc.2.3204.04%1,832,065794.77M
260STIMNeuronetics, Inc.1.390-2.80%1,808,71396.72M
261ALDXAldeyra Therapeutics, Inc.1.8302.23%1,804,306110.13M
262HURATuHURA Biosciences, Inc.3.070-2.54%1,801,676195.19M
263LCTXLineage Cell Therapeutics, Inc.1.6302.52%1,801,160406.01M
264DGXXDigi Power X Inc.2.8604.00%1,800,390192.57M
265LPLLG Display Co., Ltd.4.7504.17%1,796,9994.63B
266BDNBrandywine Realty Trust2.8101.81%1,794,808489.58M
267AKBAAkebia Therapeutics, Inc.1.550-0.64%1,781,020415.21M
268PRMEPrime Medicine, Inc.3.7902.43%1,776,409671.13M
269SKLZSkillz Inc.4.30053.57%1,770,64067.08M
270LRMRLarimar Therapeutics, Inc.4.830-0.82%1,766,805501.75M
271MRVIMaravai LifeSciences Holdings, Inc.3.5006.71%1,750,892899.74M
272CCCCC4 Therapeutics, Inc.2.8904.71%1,739,273282.00M
273RCReady Capital Corporation1.7004.94%1,720,494277.66M
274XAIRBeyond Air, Inc.0.504-11.58%1,710,3115.31M
275HNSTThe Honest Company, Inc.3.2506.21%1,690,585365.08M
276GLDGGoldMining Inc.1.310-1.50%1,688,623284.60M
277OPADOfferpad Solutions Inc.0.87010.43%1,669,18341.15M
278PLBYPlayboy, Inc.1.7406.10%1,663,449199.86M
279HRTXHeron Therapeutics, Inc.0.9572.09%1,660,857180.37M
280CRONCronos Group Inc.2.7205.84%1,656,730977.92M
281LFMDLifeMD, Inc.3.8301.59%1,643,009183.74M
282IVVDInvivyd, Inc.1.7106.21%1,632,130483.59M
283ZONECleanCore Solutions, Inc.0.329-3.32%1,628,58969.27M
284LUCDLucid Diagnostics Inc.1.4104.44%1,627,934240.21M
285LHSWLianhe Sowell International Group Ltd0.1968.89%1,621,33810.19M
286DDD3D Systems Corporation2.0302.53%1,606,410296.50M
287LXLexinFintech Holdings Ltd.2.3303.56%1,600,757392.05M
288INVZInnoviz Technologies Ltd.0.6804.49%1,600,696145.88M
289DOMODomo, Inc.3.19017.71%1,600,564133.34M
290IPSCCentury Therapeutics, Inc.2.5909.28%1,590,306465.48M
291OPTUOptimum Communications, Inc.1.5206.29%1,583,169715.10M
292ACVAACV Auctions Inc.4.9105.36%1,575,526854.69M
293SXTP60 Degrees Pharmaceuticals, Inc.1.960-11.71%1,572,7045.17M
294EDITEditas Medicine, Inc.3.370-0.59%1,569,029329.83M
295NUVBNuvation Bio Inc.4.820-0.62%1,568,5511.65B
296BLNKBlink Charging Co.0.6773.42%1,558,90496.85M
297YEXTYext, Inc.3.6203.43%1,540,769446.51M
298SUUNPowerBank Corporation0.71515.32%1,537,72330.12M
299NMGNouveau Monde Graphite Inc.1.9504.28%1,533,218307.39M
300WOOFPetco Health and Wellness Company, Inc.2.9003.57%1,529,538824.63M
301CMCTCreative Media & Community Trust Corporation0.759-5.11%1,525,745204.91K
302ERNAErnexa Therapeutics Inc.0.189-6.43%1,524,6825.51M
303TRAWTraws Pharma, Inc.1.230-22.64%1,500,6349.83M
304BNBXBNB Plus Corp.0.6116.06%1,493,4613.46M
305GVVisionary Holdings Inc.0.223-4.00%1,488,5021.25M
306SLIStandard Lithium Ltd.3.6504.58%1,487,007854.80M
307TDTHTrident Digital Tech Holdings Ltd0.1000.10%1,480,8738.17M
308ASPNAspen Aerogels, Inc.3.3300.60%1,480,620275.81M
309AGENAgenus Inc.4.8302.33%1,474,661185.46M
310UROYUranium Royalty Corp.3.9205.09%1,467,197548.22M
311AIVApartment Investment and Management Company4.1100.24%1,449,988628.53M
312DCGODocGo Inc.0.530-1.60%1,438,59852.34M
313GUTSFractyl Health, Inc.0.5406.15%1,431,25685.67M
314TOVXTheriva Biologics, Inc.0.2555.85%1,430,70211.71M
315FATEFate Therapeutics, Inc.1.290-3.73%1,423,334149.98M
316GOROGold Resource Corporation1.520-1.30%1,413,384246.03M
317SEGGSports Entertainment Gaming Global Corporation0.541-4.45%1,391,5266.84M
318TUYATuya Inc.2.4400.83%1,385,2081.48B
319HOVRNew Horizon Aircraft Ltd.1.84017.95%1,383,84581.43M
320ECCEagle Point Credit Company Inc.4.0405.21%1,382,454532.51M
321ODVOsisko Development Corp.3.350-2.33%1,362,4371.04B
322DKIDarkiris Inc.0.420-10.66%1,342,8468.45M
323SBEVSplash Beverage Group, Inc.0.342-7.82%1,337,1641.04M
324MMAMixed Martial Arts Group Limited0.5134.42%1,326,70413.79M
325HCATHealth Catalyst, Inc.1.2309.82%1,321,73690.51M
326RLXRLX Technology Inc.2.160-0.46%1,321,7182.63B
327BTAIBioXcel Therapeutics, Inc.1.050-0.94%1,320,83228.43M
328SSPThe E.W. Scripps Company4.81010.07%1,310,187439.68M
329VSVersus Systems Inc.1.0790.83%1,303,8945.29M
330GCTSGCT Semiconductor Holding, Inc.1.310-2.24%1,293,08894.97M
331VTEXVTEX4.0401.25%1,290,158699.03M
332EGHT8x8, Inc.1.8206.43%1,282,918253.56M
333CDXSCodexis, Inc.2.4603.80%1,264,055223.54M
334AUTLAutolus Therapeutics plc1.4900.68%1,261,228396.55M
335ONCYOncolytics Biotech Inc.1.1007.84%1,258,178127.74M
336ACRSAclaris Therapeutics, Inc.3.9300.26%1,253,912546.25M
337RECTRectitude Holdings Ltd1.390-30.50%1,242,55420.16M
338RAYAErayak Power Solution Group Inc.0.6250.10%1,236,2406.14M
339LGOLargo Inc.1.270-1.55%1,215,387109.46M
340TBLATaboola.com Ltd.3.6004.96%1,213,107999.35M
341WWRWestwater Resources, Inc.0.6816.09%1,213,02384.96M
342UDMYUdemy, Inc.4.9103.37%1,205,596716.00M
343IFRXInflaRx N.V.1.2106.14%1,198,51187.47M
344RYDERyde Group Ltd1.230-11.51%1,197,610153.92M
345CETXCemtrex, Inc.1.2503.31%1,193,51712.60M
346UISUnisys Corporation2.4108.56%1,183,159174.31M
347AIRSAirSculpt Technologies, Inc.2.7906.49%1,174,014196.82M
348SLQTSelectQuote, Inc.0.7563.01%1,159,700133.29M
349NNDMNano Dimension Ltd.1.7702.31%1,148,935368.14M
350NFGCNew Found Gold Corp.2.060-4.19%1,147,411737.58M
351ALXOALX Oncology Holdings Inc.1.6804.02%1,138,090221.10M
352TOIThe Oncology Institute, Inc.3.4301.48%1,129,550339.02M
353OSGOctave Specialty Group, Inc.4.7509.95%1,128,917213.52M
354STXSStereotaxis, Inc.2.010-0.99%1,120,482195.93M
355AEONAEON Biopharma, Inc.0.9466.40%1,120,20223.93M
356QTRXQuanterix Corporation3.5956.05%1,117,235168.75M
357NXLNexalin Technology, Inc.0.50918.43%1,114,09010.48M
358BMEABiomea Fusion, Inc.1.9701.03%1,111,855142.43M
359FRMMForum Markets, Incorporated2.1300.95%1,106,74643.27M
360NMRANeumora Therapeutics, Inc.2.0601.48%1,102,585375.00M
361OPKOPKO Health, Inc.1.1800.85%1,101,196895.70M
362CDLXCardlytics, Inc.1.0104.54%1,099,69455.62M
363IKTInhibikase Therapeutics, Inc.1.7905.29%1,096,987305.06M
364BRTXBioRestorative Therapies, Inc.0.2605.69%1,086,8046.62M
365GRCEGrace Therapeutics, Inc.4.3601.87%1,083,37667.47M
366NRXPNRx Pharmaceuticals, Inc.2.5200.80%1,078,47783.25M
367BLZEBackblaze, Inc.3.8206.70%1,076,165229.58M
368NABLN-able, Inc.4.9706.65%1,072,883936.23M
369DFDVDeFi Development Corp.4.2407.07%1,071,493125.07M
370KTTAPasithea Therapeutics Corp.0.746-5.58%1,064,21218.60M
371BLNEBeeline Holdings, Inc.2.4000.84%1,064,02673.55M
372ATYRaTyr Pharma, Inc.0.8430.21%1,057,30882.63M
373ALTOAlto Ingredients, Inc.4.9000.62%1,054,501378.74M
374CRDFCardiff Oncology, Inc.1.7004.29%1,054,346116.22M
375GOGOGogo Inc.4.7301.07%1,052,873637.05M
376DGNXDiginex Limited0.5605.66%1,050,444130.23M
377RBBNRibbon Communications Inc.2.6205.65%1,050,062460.08M
378ANTXAN2 Therapeutics, Inc.3.2709.73%1,044,192117.53M
379BFRGBullfrog AI Holdings, Inc.0.938-7.17%1,042,28211.87M
380CGTXCognition Therapeutics, Inc.1.09011.75%1,041,50597.40M
381ZIPZipRecruiter, Inc.2.72011.48%1,035,370229.60M
382RZLTRezolute, Inc.3.5901.13%1,007,493372.90M
383ANNAAleAnna, Inc.4.170-0.71%1,005,175277.95M
384RANIRani Therapeutics Holdings, Inc.0.96014.65%992,59995.73M
385QNCQuantum eMotion Corp.2.8405.19%991,468597.84M
386AIOTPowerFleet, Inc.3.2503.50%990,942433.78M
387TCRXTScan Therapeutics, Inc.1.0700.94%987,06564.31M
388CHRSCoherus Oncology, Inc.1.8804.44%985,825281.79M
389KLCKinderCare Learning Companies, Inc.3.0602.00%983,732362.17M
390PLGPlatinum Group Metals Ltd.1.890-2.07%981,609245.17M
391AIREreAlpha Tech Corp.0.2812.18%977,38937.05M
392HRZNHorizon Technology Finance Corporation4.7700.63%968,586228.03M
393TRONTron Inc.2.4402.09%966,1571.16B
394INVInnventure, Inc.4.760-0.83%965,614381.13M
395ANVSAnnovis Bio, Inc.1.7601.73%965,24760.78M
396ARBEArbe Robotics Ltd.0.78111.38%960,54295.76M
397TVGrupo Televisa, S.A.B.3.1207.59%959,3871.66B
398CSANCosan S.A.4.330-0.69%948,4844.37B
399CNTXContext Therapeutics Inc.2.510-936,712230.62M
400VTGNVistagen Therapeutics, Inc.0.6111.90%933,84824.22M
401KMRKK-TECH Solutions Company Limited2.84041.29%929,52659.92M
402QVCGAQVC Group Inc.2.5509.44%927,12820.57M
403NAGENiagen Bioscience, Inc.4.7401.07%919,580380.37M
404BNZIBanzai International, Inc.0.7418.10%912,85413.00M
405HCWBHCW Biologics Inc.0.40717.63%912,7812.74M
406ACCOACCO Brands Corporation3.2001.91%912,273295.22M
407PRSOPeraso Inc.0.9716.08%908,63512.26M
408ABVEAbove Food Ingredients Inc.0.816-9.35%905,43541.75M
409NRDYNerdy Inc.0.980-894,567185.05M
410LODEComstock Inc.3.1001.97%892,464234.36M
411ORGOOrganogenesis Holdings Inc.2.6003.59%892,430334.47M
412NXGLNEXGEL, Inc.0.75627.12%889,8566.41M
413BTBDBT Brands, Inc.1.8103.72%886,90511.14M
414AQSTAquestive Therapeutics, Inc.4.2402.17%884,815517.47M
415HOLOMicroCloud Hologram Inc.2.0902.45%883,77947.89M
416SABSSAB Biotherapeutics, Inc.4.0504.92%880,730284.62M
417CNTNCanton Strategic Holdings, Inc.3.5805.60%877,923202.83M
418FNKOFunko, Inc.3.9707.88%874,335220.48M
419MDXGMiMedx Group, Inc.3.880-1.02%872,864576.44M
420VYGRVoyager Therapeutics, Inc.4.0302.28%868,992240.19M
421TMDETMD Energy Limited1.280-3.76%867,44830.16M
422CYHCommunity Health Systems, Inc.3.1502.61%867,397421.67M
423AIBBlockchAIn Digital Infrastructure, Inc.1.580-7.06%863,19159.45M
424NCMINational CineMedia, Inc.3.4901.16%840,928325.55M
425MERCMercer International Inc.1.090-3.54%840,70572.89M
426LGVNLongeveron Inc.1.120-838,32632.79M
427AVXLAnavex Life Sciences Corp.3.2403.85%835,210300.26M
428CNDTConduent Incorporated1.5402.67%830,867238.85M
429FCHLFitness Champs Holdings Limited1.440-1.37%829,1651.63M
430CLNEClean Energy Fuels Corp.2.3101.32%827,673506.89M
431EHTHeHealth, Inc.1.60011.11%818,88649.72M
432FUSEFusemachines Inc.1.650-8.33%816,64947.75M
433EVTVEnvirotech Vehicles, Inc.1.830-1.08%816,39423.66M
434INUVInuvo, Inc.2.0208.60%813,29829.72M
435VNCEVince Holding Corp.3.14011.74%812,48641.89M
436PLTKPlaytika Holding Corp.3.4602.98%812,0891.31B
437CERSCerus Corporation2.0200.50%811,039388.19M
438VLNValens Semiconductor Ltd.1.4706.52%808,397154.78M
439BDTXBlack Diamond Therapeutics, Inc.2.8707.89%804,899164.42M
440DTSSDatasea Inc.1.070-3.60%804,33711.18M
441MAXNMaxeon Solar Technologies, Ltd.1.5601.30%803,03526.42M
442PLCEThe Children's Place, Inc.3.32011.22%798,80373.75M
443THMInternational Tower Hill Mines Ltd.2.560-0.39%796,663676.90M
444GSMFerroglobe PLC4.5203.91%796,121843.55M
445ELBMElectra Battery Materials Corporation0.6766.78%792,21264.84M
446AMBPArdagh Metal Packaging S.A.4.1100.49%789,2742.46B
447SPWHSportsman's Warehouse Holdings, Inc.1.580-788,32961.31M
448SKYXSKYX Platforms Corp.1.170-787,104155.94M
449KSCPKnightscope, Inc.3.4501.47%786,59656.18M
450MSGYMasonglory Limited0.5253.31%784,3737.47M
451GANXGain Therapeutics, Inc.2.14013.23%782,31190.40M
452HUYAHUYA Inc.3.250-2.69%774,714726.41M
453LIDRAEye, Inc.1.7606.67%774,61079.81M
454TMCITreace Medical Concepts, Inc.2.2304.69%774,381144.10M
455VGZVista Gold Corp.2.090-0.95%772,317302.94M
456CATXPerspective Therapeutics, Inc.4.3803.06%769,985499.03M
457GETYGetty Images Holdings, Inc.0.9264.36%765,889387.02M
458MAIAMAIA Biotechnology, Inc.1.4203.65%765,64386.15M
459ATNMActinium Pharmaceuticals, Inc.1.26014.55%762,49039.28M
460OSTXOS Therapies Incorporated1.380-0.72%758,96758.01M
461TDICDreamland Limited0.132-1.35%757,4994.88M
462HYLNHyliion Holdings Corp.1.9402.11%755,362345.94M
463ADTXAditxt, Inc.0.4476.15%753,594404.30K
464DTIDrilling Tools International Corporation3.0906.19%745,783108.72M
465FMFCKandal M Venture Limited0.4829.55%744,6258.82M
466EMPDEmpery Digital Inc.4.900-743,333148.21M
467NBPNovaBridge Biosciences2.6002.36%742,548300.69M
468MOBXMobix Labs, Inc.2.8909.89%740,08929.79M
469CMRCCommerce.com, Inc.2.5903.19%735,683213.20M
470REREATRenew Inc.4.8801.88%732,3011.08B
471BZUNBaozun Inc.2.6802.29%726,472155.72M
472ECXECARX Holdings Inc.1.1501.77%724,817438.22M
473AMTXAemetis, Inc.2.3302.19%721,461158.78M
474ASTLAlgoma Steel Group Inc.4.910-3.16%717,919515.22M
475CDZICadiz Inc.4.9104.69%716,280409.61M
476TBHBrag House Holdings, Inc.0.5147.94%713,18112.08M
477OLOXOlenox Industries Inc.0.5955.87%709,6725.72M
478RIMEAlgorhythm Holdings, Inc.1.0803.85%709,02315.82M
479VUZIVuzix Corporation2.6101.56%707,389217.04M
480REAXThe Real Brokerage Inc.2.6101.56%707,272554.17M
481RPAYRepay Holdings Corporation3.1502.61%704,979275.49M
482MSSMaison Solutions Inc.0.1474.72%704,6664.46M
483DWTXDogwood Therapeutics, Inc.1.710-4.47%701,68357.12M
484SPROSpero Therapeutics, Inc.2.645-4.86%693,530153.12M
485ATONAlphaTON Capital Corp.0.3392.73%692,1477.94M
486VFSVinFast Auto Ltd.4.2703.14%687,3279.99B
487BRRProCap Financial, Inc.1.930-3.98%686,691161.01M
488STEXStreamex Corp.1.0804.85%684,756195.63M
489VENUVenu Holding Corporation4.1002.76%682,222247.42M
490OABIOmniAb, Inc.1.4700.68%672,633212.83M
491CGENCompugen Ltd.2.8900.35%671,759273.26M
492NNOXNano-X Imaging Ltd.2.5904.86%668,114180.24M
493QCLSQ/C Technologies, Inc.4.07010.00%662,28016.96M
494PNNTPennantPark Investment Corporation4.6200.43%660,641301.67M
495PLXProtalix BioTherapeutics, Inc.2.3800.85%659,456191.76M
496MITQMoving iMage Technologies, Inc.0.580-4.69%652,1925.76M
497NKTXNkarta, Inc.2.4205.68%651,838172.52M
498NPWRNET Power Inc.1.6304.49%647,532365.80M
499PSQHPSQ Holdings, Inc.0.66717.07%644,68232.50M
500AMODAlpha Modus Holdings, Inc.0.364-0.11%641,27218.50M