Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1079 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SBFMSunshine Biopharma, Inc.0.53946.66%205,760,4672.64M
2LIMNLiminatus Pharma, Inc.0.31668.48%182,370,10014.20M
3WOKWORK Medical Technology Group LTD0.171-9.52%72,781,335208.62K
4CXAICXApp Inc.0.20615.90%70,962,35814.46M
5NIVFNewGenIvf Group Limited1.32078.60%56,086,928750.48K
6JUNSJupiter Neurosciences, Inc.0.25222.93%55,243,7529.14M
7ILLRTriller Group Inc.0.24721.81%44,781,55948.85M
8ODVOsisko Development Corp.2.525-14.12%36,932,569886.89M
9WHLRWheeler Real Estate Investment Trust, Inc.1.25534.58%35,528,9861.31M
10CODXCo-Diagnostics, Inc.3.36040.59%32,566,09412.10M
11ATPCAgape ATP Corporation3.39062.20%30,473,4593.39M
12QUCYQuantum Cyber N.V.4.03022.49%27,464,25750.44M
13SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
14PLUGPlug Power Inc.3.6159.21%19,103,0155.04B
15DVLTDatavault AI Inc.0.407-7.29%18,355,382348.30M
16ORISOriental Rise Holdings Limited0.390-13.12%16,610,4881.97M
17NCPLNetcapital Inc.0.55121.44%15,143,4774.33M
18GOSSGossamer Bio, Inc.0.2223.02%14,652,49652.06M
19GPUSHyperscale Data, Inc.0.1503.73%14,117,85166.04M
20GDCGD Culture Group Limited0.104-10.26%13,163,9386.33M
21LAESSEALSQ Corp3.19011.93%11,777,155634.89M
22PCLAPicoCELA Inc.1.63016.42%11,336,84010.78M
23NXXTNextNRG, Inc.0.6740.22%10,642,163106.06M
24HIVEHIVE Digital Technologies Ltd.3.820-1.29%10,464,0151.03B
25VIDAVIDA Global Inc.4.2402.17%10,035,65060.51M
26BURUNuburu, Inc.0.192-1.18%9,817,03432.54M
27GIPRGeneration Income Properties, Inc.0.460-2.11%9,361,5612.51M
28SLNHSoluna Holdings, Inc.1.7253.92%9,244,376195.24M
29KEELKeel Infrastructure Corp.4.3703.31%9,175,2142.64B
30HUBCHUB Cyber Security Ltd.0.124-3.28%8,701,362158.72K
31LGHLLion Group Holding Ltd.0.805-1.60%8,533,609172.86K
32WGRXWellgistics Health, Inc.0.0940-27.13%8,272,35511.81M
33HCWBHCW Biologics Inc.2.160-11.11%7,953,65714.55M
34QTEXQTREX Quantum Ltd.0.376-3.93%7,700,92116.39M
35PHGEBiomX Inc.0.6539.31%7,580,0425.12M
36BBAIBigBear.ai Holdings, Inc.4.040-0.98%7,420,5951.93B
37RXTRackspace Technology, Inc.4.0401.00%7,320,5451.01B
38MEHAFunctional Brands Inc.0.0756-11.06%7,286,3611.66M
39RYOJrYojbaba Co., Ltd.1.720-12.24%6,919,75219.87M
40SIDUSidus Space, Inc.3.9602.99%6,223,894320.22M
41BYNDBeyond Meat, Inc.0.760-3.37%6,108,324391.71M
42SRXHSRx Health Solutions Inc.0.1180.26%5,502,91842.20M
43OPENOpendoor Technologies Inc.4.370-0.68%5,234,1514.19B
44AMCAMC Entertainment Holdings, Inc.1.5300.66%5,212,8361.15B
45ORBSEightco Holdings Inc.0.899-0.08%5,035,517337.97M
46GRABGrab Holdings Limited3.505-0.14%4,943,77714.34B
47EDHLEverbright Digital Holding Limited2.84030.28%4,620,5734.73M
48MMAMixed Martial Arts Group Limited0.500-1.77%4,338,13213.24M
49TDICDreamland Limited0.554-6.35%4,191,35215.39M
50SLXNSilexion Therapeutics Corp0.497-6.23%4,148,3181.65M
51BBDBanco Bradesco S.A.3.540-0.84%4,122,21535.14B
52ABEVAmbev S.A.3.2350.15%4,053,79950.36B
53EDBLEdible Garden AG Incorporated0.260-6.07%4,024,064407.07K
54BLDPBallard Power Systems Inc.4.8902.73%4,013,1821.43B
55UCARU Power Limited1.51011.03%3,980,34526.88M
56VRAXVirax Biolabs Group Limited0.298-6.52%3,736,8045.94M
57ALPAlpha Compute Corp0.330-5.40%3,510,9927.72M
58GCTSGCT Semiconductor Holding, Inc.2.9808.76%3,467,349216.03M
59AUUDAuddia Inc.1.72022.86%3,053,8029.61M
60BTBTBit Digital, Inc.1.7801.14%3,046,847621.56M
61AIIORobo.ai Inc.3.490-7.67%3,035,82964.63M
62RZLVRezolve AI PLC2.5302.02%2,925,7881.01B
63ABTCAmerican Bitcoin Corp.1.070-3.60%2,769,1081.14B
64QSIQuantum-Si incorporated0.9164.61%2,760,225199.49M
65IQiQIYI, Inc.1.085-1.36%2,722,8631.05B
66RRRichtech Robotics Inc.2.6306.91%2,682,166588.06M
67KOSKosmos Energy Ltd.3.0300.66%2,563,2181.80B
68AMPGAmpliTech Group, Inc.4.7206.55%2,512,660119.56M
69NAKNorthern Dynasty Minerals Ltd.2.1006.06%2,492,7611.11B
70FFAIFaraday Future Intelligent Electric Inc.0.3453.82%2,474,843104.79M
71GTMZoomInfo Technologies Inc.3.525-3.95%2,362,6201.04B
72GRMLGreenland Mines Ltd0.382-1.67%2,343,31646.31M
73LACLithium Americas Corp.4.8401.68%2,314,4801.66B
74AIMAIM ImmunoTech Inc.0.250-1.30%2,200,7472.04M
75ABCLAbCellera Biologics Inc.4.9157.55%2,164,7441.50B
76MTVAMetaVia Inc.2.500-13.49%2,155,73612.91M
77GOVXGeoVax Labs, Inc.2.83026.91%2,099,9198.19M
78RXRXRecursion Pharmaceuticals, Inc.2.9700.34%2,060,0961.58B
79CANCanaan Inc.0.435-0.28%1,954,773324.15M
80BTGB2Gold Corp.4.560-2.36%1,935,0216.22B
81ALITAlight, Inc.0.777-2.96%1,884,199409.63M
82GCLGCL Global Holdings Ltd0.690-7.32%1,805,20784.68M
83CAPSCapstone Holding Corp.0.357-7.32%1,757,8215.15M
84EONREON Resources Inc.0.600-7.01%1,725,84729.98M
85JBLUJetBlue Airways Corporation4.680-1.06%1,662,0611.74B
86SESSES AI Corporation1.1207.69%1,648,098413.60M
87LRHCLa Rosa Holdings Corp.1.270-6.62%1,633,90467.95K
88CGCCanopy Growth Corporation1.0451.46%1,617,821396.24M
89OTLKOutlook Therapeutics, Inc.0.2761.12%1,604,78828.88M
90BTQBTQ Technologies Corp.3.20013.48%1,592,317406.15M
91WTIW&T Offshore, Inc.4.5802.23%1,576,839681.40M
92GGBGerdau S.A.4.620-1.49%1,541,0848.72B
93PMIPicard Medical, Inc.0.146-5.06%1,517,04113.50M
94DNNDenison Mines Corp.3.135-1.10%1,487,8292.86B
95BZAIBlaize Holdings, Inc.1.4805.71%1,444,836210.60M
96GPROGoPro, Inc.0.9983.94%1,412,256163.23M
97IOVAIovance Biotherapeutics, Inc.3.530-0.28%1,380,5591.58B
98SLDPSolid Power, Inc.2.8302.17%1,356,560636.70M
99CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.250-1.75%1,322,9027.50B
100URGUr-Energy Inc.1.4851.02%1,312,175584.00M
101GERNGeron Corporation1.225-2.78%1,265,006785.86M
102SPCEVirgin Galactic Holdings, Inc.2.4750.20%1,247,659233.68M
103UWMCUWM Holdings Corporation2.940-2.33%1,241,8984.71B
104BESSBimergen Energy Corporation4.5309.42%1,223,07332.04M
105AKBAAkebia Therapeutics, Inc.1.0453.47%1,181,601280.33M
106INMInMed Pharmaceuticals Inc.1.590-1.24%1,168,2597.10M
107MVSTMicrovast Holdings, Inc.1.3457.60%1,166,345448.10M
108ESPREsperion Therapeutics, Inc.3.1350.16%1,152,982807.05M
109CYPHCypherpunk Technologies Inc.1.260-0.79%1,127,851123.08M
110OXSQOxford Square Capital Corp.1.3607.09%1,105,960127.20M
111TJGCTJGC Group Limited2.1901.86%1,098,25166.36M
112BATLBattalion Oil Corporation2.1002.44%1,066,11245.08M
113VUZIVuzix Corporation4.7104.20%1,046,480391.68M
114ARECAmerican Resources Corporation2.1550.70%1,026,466230.43M
115CCCCCC Intelligent Solutions Holdings Inc.4.485-2.29%1,007,0532.63B
116NAKANakamoto Inc.0.153-3.04%988,760106.57M
117AMZEAmaze Holdings, Inc.0.136-6.90%974,7926.13M
118DDD3D Systems Corporation2.9606.86%960,561434.96M
119PSECProspect Capital Corporation2.2502.27%956,6181.09B
120HYLNHyliion Holdings Corp.4.2704.40%916,354761.46M
121SNALSnail, Inc.1.1704.46%912,24248.29M
122AGAEAll In FutureTech Alliance Inc.0.57115.19%890,62521.53M
123HUMAHumacyte, Inc.0.9685.52%884,117214.87M
124XRXXerox Holdings Corporation2.520-0.79%882,904329.56M
125SABRSabre Corporation1.545-2.22%882,498610.76M
126TNYATenaya Therapeutics, Inc.0.787-2.65%858,592170.71M
127DAVAEndava plc3.420-14.50%852,397180.72M
128KOPNKopin Corporation4.7300.21%839,922833.97M
129ABATAmerican Battery Technology Company3.1202.30%836,608425.61M
130COTYCoty Inc.1.930-1.03%819,2061.70B
131IAUXi-80 Gold Corp.1.460-1.35%810,0261.27B
132ALLOAllogene Therapeutics, Inc.1.880-1.05%801,896648.89M
133VERIVeritone, Inc.2.0655.36%796,115191.93M
134MVISMicroVision, Inc.0.589-0.15%789,539195.22M
135ZENAZenaTech, Inc.1.200-4.00%781,25193.10M
136NUAINew Era Energy & Digital, Inc.4.1100.98%779,208406.89M
137HOVRNew Horizon Aircraft Ltd.2.3900.21%744,995130.30M
138APPSDigital Turbine, Inc.4.6401.98%741,316556.34M
139OLPXOlaplex Holdings, Inc.2.0350.25%737,5881.37B
140SVCService Properties Trust1.725-2.54%735,2481.12B
141CMPXCompass Therapeutics, Inc.1.9603.70%722,327352.97M
142GETYGetty Images Holdings, Inc.0.970-2.89%721,397406.31M
143QTRXQuanterix Corporation2.510-0.40%720,474118.24M
144LZMHLZ Technology Holdings Limited0.0630-0.32%714,26811.31M
145LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
146NUVBNuvation Bio Inc.4.5851.66%701,4981.60B
147ATAIAtaiBeckley Inc.4.2102.93%694,7121.54B
148CHGGChegg, Inc.1.220-691,079136.59M
149ZONECleanCore Solutions, Inc.0.6754.72%688,922149.72M
150HTZHertz Global Holdings, Inc.4.9401.23%681,9811.56B
151LNAILunai Bioworks Inc.0.2364.94%673,0908.55M
152CABACabaletta Bio, Inc.3.5904.36%672,637585.35M
153MREOMereo BioPharma Group plc0.269-4.99%663,80542.87M
154PACBPacific Biosciences of California, Inc.1.2252.94%651,356380.49M
155CREGSmart Powerr Corp.0.380-6.82%642,9958.72M
156MNKDMannKind Corporation3.215-1.08%635,936993.27M
157AMSTAmesite Inc.1.920-5.42%635,35810.12M
158MGNMegan Holdings Limited0.159-5.58%621,3125.89M
159NWLNewell Brands Inc.3.530-611,6741.50B
160UPXIUpexi, Inc.1.4100.71%609,81994.35M
161NEOVNeoVolta Inc.2.80023.89%607,189119.59M
162TPETTrio Petroleum Corp.0.3830.26%604,72512.40M
163ATYRaTyr Pharma, Inc.0.5340.64%603,23652.36M
164INDIindie Semiconductor, Inc.3.9801.53%603,091903.08M
165GENIGenius Sports Limited4.970-1.00%595,7331.33B
166PROPPrairie Operating Co.0.8400.76%591,35382.10M
167COSMCosmos Health Inc.0.259-8.90%589,33013.14M
168MOBXMobix Labs, Inc.1.900-6.86%585,33819.58M
169RPGLRepublic Power Group Limited0.2631.19%581,18511.34M
170ABVEAbove Food Ingredients Inc.0.510-7.10%575,77126.11M
171BOXLBoxlight Corporation0.740-3.27%575,0852.96M
172BLNKBlink Charging Co.0.8163.04%569,537116.82M
173EVTLVertical Aerospace Ltd.2.4502.94%569,209311.95M
174ONCOOnconetix, Inc.1.1252.27%569,11977.95K
175GLDGGoldMining Inc.1.1200.90%568,380236.68M
176UBXGU-BX Technology Ltd.0.1160.87%562,1873.50M
177BZFDBuzzFeed, Inc.1.7008.28%560,34563.99M
178BFLYButterfly Network, Inc.4.390-558,1421.15B
179EUenCore Energy Corp.1.4251.06%549,857269.94M
180BDTXBlack Diamond Therapeutics, Inc.3.6601.67%548,955209.72M
181BLNDBlend Labs, Inc.1.5450.98%543,692374.07M
182OCGNOcugen, Inc.1.355-0.37%540,824458.70M
183NRGVEnergy Vault Holdings, Inc.4.9202.71%538,342856.80M
184BTMBitcoin Depot Inc.0.645-10.19%537,9627.18M
185VLNValens Semiconductor Ltd.3.0304.48%529,377319.04M
186WITWipro Limited1.970-526,36921.68B
187REKRRekor Systems, Inc.0.7420.31%526,361101.34M
188LICNLichen International Limited0.851-21.93%511,44413.99M
189DEFTDeFi Technologies Inc.0.699-1.02%507,403279.34M
190CLOVClover Health Investments, Corp.3.570-0.56%504,5641.88B
191BMBLBumble Inc.3.045-2.40%499,676461.86M
192RKDAArcadia Biosciences, Inc.0.904-4.52%496,3841.86M
193PRFXPRF Technologies Ltd.1.390-13.66%494,5601.21M
194RCKTRocket Pharmaceuticals, Inc.2.930-1.35%492,004319.94M
195ULCCFrontier Group Holdings, Inc.4.670-0.43%489,2551.07B
196RENXRenX Enterprises Corp.1.530-1.92%486,0214.00M
197CLDICalidi Biotherapeutics, Inc.0.1732.19%481,3782.66M
198BRTXBioRestorative Therapies, Inc.0.168-1.35%479,5474.27M
199NFENew Fortress Energy Inc.0.586-2.66%477,961167.27M
200KULRKULR Technology Group, Inc.3.550-1.93%475,881164.14M
201JYDJayud Global Logistics Limited0.9283.08%475,7097.70M
202BTOCArmlogi Holding Corp.0.2905.64%469,18813.18M
203EGHT8x8, Inc.2.100-7.08%467,022296.44M
204SPWRSunPower Inc.1.0701.90%466,016156.54M
205NNDMNano Dimension Ltd.1.5753.62%461,340327.58M
206HXHXHaoxin Holdings Limited0.4946.30%458,9226.80M
207EVGOEVgo, Inc.1.8701.63%451,905586.92M
208MBOTMicrobot Medical Inc.1.720-1.15%448,379115.51M
209CERTCertara, Inc.4.7652.03%448,182741.27M
210VZLAVizsla Silver Corp.3.320-2.06%448,1671.18B
211BNZIBanzai International, Inc.3.375-4.66%447,5713.57M
212GEVOGevo, Inc.1.6500.61%447,329391.88M
213PTLOPortillo's Inc.3.9902.31%447,178302.46M
214REIRing Energy, Inc.1.3902.21%442,846352.86M
215TMQTrilogy Metals Inc.3.9101.56%439,597678.26M
216LPLLG Display Co., Ltd.4.85010.98%436,7904.92B
217CCOClear Channel Outdoor Holdings, Inc.2.390-0.42%436,2701.22B
218SKYXSKYX Platforms Corp.1.1701.74%422,911156.91M
219AEHLAntelope Enterprise Holdings Limited2.330-19.93%420,34535.02M
220INOInovio Pharmaceuticals, Inc.1.2400.81%414,413101.60M
221QCLSQ/C Technologies, Inc.4.2004.48%413,98732.98M
222RUBIRubico Inc.0.750-7.04%410,189576.07K
223CLVTClarivate Plc2.425-1.42%408,0941.55B
224ANVSAnnovis Bio, Inc.1.990-2.45%408,04168.95M
225ARBEArbe Robotics Ltd.1.0000.46%407,426122.60M
226STIMNeuronetics, Inc.1.2051.26%407,15683.85M
227ARAYAccuray Incorporated0.310-6.88%399,58836.85M
228STEXStreamex Corp.1.040-4.59%399,501188.39M
229UROYUranium Royalty Corp.3.430-0.29%380,302503.46M
230ABSIAbsci Corporation4.910-0.81%376,164765.49M
231OPKOPKO Health, Inc.1.2400.81%375,115936.31M
232CNEYCN Energy Group. Inc.1.450-1.36%372,8588.15M
233SRFMSurf Air Mobility Inc.1.170-369,786114.53M
234UISUnisys Corporation2.820-5.05%368,375205.59M
235OPTTOcean Power Technologies, Inc.0.331-0.60%367,24475.54M
236SNDLSNDL Inc.1.4601.39%361,666380.04M
237GAUGaliano Gold Inc.2.205-2.86%360,382593.01M
238HYPDHyperion DeFi, Inc.4.0005.82%359,70056.83M
239INVZInnoviz Technologies Ltd.0.7201.41%356,699154.46M
240HLPHongli Group Inc.0.365-33.97%354,09127.28M
241BURBurford Capital Limited4.625-0.96%351,5791.01B
242PAYOPayoneer Global Inc.4.920-0.81%349,4731.65B
243YYGHYY Group Holding Limited0.450-25.17%348,4371.93M
244UZXLinkage Global Inc0.302-0.77%346,5703.67M
245ATCHAtlasClear Holdings, Inc.0.2203.38%345,34633.07M
246NIXXNixxy, Inc.0.520-0.21%343,47613.98M
247SOARVolato Group, Inc.0.136-2.52%343,0322.73M
248NMGNouveau Monde Graphite Inc.1.9800.51%338,010315.96M
249IPWiPower Inc.0.477-17.74%333,519630.95K
250SAFXXCF Global, Inc.0.4021.62%333,173133.56M
251GAMEGameSquare Holdings, Inc.0.367-1.00%333,11034.34M
252QNCQuantum eMotion Corp.2.9657.43%331,858609.75M
253AMTXAemetis, Inc.2.3107.44%330,885162.55M
254SANASana Biotechnology, Inc.3.050-1.93%329,231848.79M
255PRMEPrime Medicine, Inc.2.770-2.12%324,853500.31M
256YMATJ-Star Holding Co., Ltd.0.510-19.44%324,4528.77M
257GROYGold Royalty Corp.3.155-2.02%324,209802.77M
258TBLATaboola.com Ltd.4.920-0.20%323,4041.34B
259SIDCompanhia Siderรบrgica Nacional1.234-1.30%321,6131.62B
260NAMIJinxin Technology Holding Company0.325-7.09%319,34225.71M
261BRCCBRC Inc.1.8002.86%317,969449.10M
262ALTOAlto Ingredients, Inc.4.580-1.93%311,975354.89M
263HELPCybin Inc.4.4803.23%309,052224.16M
264ALTAltimmune, Inc.2.820-307,294548.42M
265MRVIMaravai LifeSciences Holdings, Inc.4.350-1.81%306,5511.12B
266VSTMVerastem, Inc.4.095-0.85%302,280359.84M
267TOVXTheriva Biologics, Inc.0.3000.05%295,69413.77M
268PGENPrecigen, Inc.4.170-2.34%295,1921.49B
269WNWMeiwu Technology Company Limited4.31011.08%294,593113.48M
270CRBUCaribou Biosciences, Inc.1.905-4.75%291,252187.18M
271RANIRani Therapeutics Holdings, Inc.1.090-288,936108.80M
272GTBPGT Biopharma, Inc.0.414-1.31%286,35313.06M
273EVHEvolent Health, Inc.3.830-0.78%284,765430.80M
274SPPLSimpple Ltd.2.920-0.34%282,82528.58M
275BGSB&G Foods, Inc.4.1100.49%281,304333.60M
276PETZTDH Holdings, Inc.1.070-6.96%280,48911.05M
277USBCUSBC, Inc.0.420-0.57%280,084162.87M
278WRNWestern Copper and Gold Corporation2.7200.74%278,914610.73M
279ENGNenGene Therapeutics Inc.1.6200.62%276,885108.52M
280RLXRLX Technology Inc.2.085-0.71%276,7852.55B
281WOOFPetco Health and Wellness Company, Inc.2.5300.80%276,689719.42M
282IVVDInvivyd, Inc.1.075-1.38%275,951304.01M
283ITRGIntegra Resources Corp.2.460-1.20%275,832501.83M
284SEGGSports Entertainment Gaming Global Corporation1.980-4.81%275,62725.03M
285CHRSCoherus Oncology, Inc.1.5250.99%275,614235.23M
286SDASunCar Technology Group Inc.0.530-3.37%272,98754.06M
287AIFCAI Financial Corporation0.822-2.26%270,284104.53M
288GUTSFractyl Health, Inc.0.890-3.41%268,528141.18M
289QNCXQuince Therapeutics, Inc.1.040-3.70%262,68516.95M
290TOIThe Oncology Institute, Inc.4.160-0.95%261,202415.93M
291HOLOMicroCloud Hologram Inc.1.8405.75%260,84042.16M
292VSEEVSee Health, Inc.0.1575.16%260,2167.43M
293REAXThe Real Brokerage Inc.1.780-1.11%258,848381.99M
294LMFALM Funding America, Inc.0.217-1.79%258,1603.52M
295HNSTThe Honest Company, Inc.3.085-3.89%256,282339.59M
296FATEFate Therapeutics, Inc.1.8902.72%256,068220.30M
297CRDFCardiff Oncology, Inc.1.8500.54%255,260126.48M
298AMODAlpha Modus Holdings, Inc.0.200-2.54%254,36810.17M
299MQMarqeta, Inc.3.940-1.50%253,4811.67B
300CGTXCognition Therapeutics, Inc.1.240-3.88%252,376110.80M
301HUYAHUYA Inc.2.7100.37%251,544622.73M
302LULufax Holding Ltd1.765-1.40%250,8001.53B
303NXDRNextdoor Holdings, Inc.2.020-1.94%250,274770.40M
304IRWDIronwood Pharmaceuticals, Inc.3.800-3.06%250,109625.53M
305LDIloanDepot, Inc.1.2250.41%248,974413.83M
306DGNXDiginex Limited1.055-5.80%248,68730.70M
307CLNEClean Energy Fuels Corp.2.0503.02%247,514451.46M
308RRGBRed Robin Gourmet Burgers, Inc.4.455-2.09%246,08480.79M
309DFNST3 Defense Inc.0.349-4.94%245,78714.81M
310POMPomdoctor Limited0.1260.64%243,99414.86M
311DDLDingdong (Cayman) Limited2.6100.77%241,111563.70M
312VGZVista Gold Corp.2.150-2.71%240,903311.64M
313TRXTRX Gold Corporation1.080-0.92%238,937355.37M
314TRAWTraws Pharma, Inc.1.490-8.02%238,88122.57M
315HAOHaoxi Health Technology Limited1.530-15.23%237,6443.30M
316ALZNAlzamend Neuro, Inc.1.160-3.33%236,3034.41M
317HYFTMindWalk Holdings Corp.1.6604.40%236,02682.45M
318FEMYFemasys Inc.0.336-4.41%233,91320.27M
319LODEComstock Inc.3.8151.19%230,217289.61M
320DNUTKrispy Kreme, Inc.3.270-1.51%229,881563.70M
321LABStandard BioTools Inc.1.030-2.83%228,234402.08M
322JEM707 Cayman Holdings Limited1.190-13.77%227,6382.14M
323ENSCEnsysce Biosciences, Inc.0.286-7.68%226,1932.66M
324CCCCC4 Therapeutics, Inc.3.2900.30%223,715362.49M
325MISTMilestone Pharmaceuticals Inc.1.490-0.67%223,004202.71M
326ELPWElong Power Holding Limited0.970-2.15%221,5311.38M
327SLQTSelectQuote, Inc.1.0550.48%220,840186.05M
328LXRXLexicon Pharmaceuticals, Inc.2.2300.90%219,110990.35M
329GLNDGreenland Energy Company2.7700.73%218,972117.46M
330GNSGenius Group Limited0.237-0.59%218,87746.22M
331GOGOGogo Inc.3.890-4.42%218,608526.08M
332LXLexinFintech Holdings Ltd.1.925-1.79%217,599317.22M
333GTNGray Media, Inc.4.0502.02%217,507395.60M
334GMMGlobal Mofy AI Limited1.045-27.43%217,41051.80M
335ELDNEledon Pharmaceuticals, Inc.3.8600.52%215,603298.39M
336GDRXGoodRx Holdings, Inc.2.505-0.60%214,216848.38M
337AIOTPowerFleet, Inc.3.200-0.62%213,171427.10M
338SLIStandard Lithium Ltd.3.605-0.14%211,997881.14M
339CRONCronos Group Inc.2.7201.87%211,8751.01B
340JAGXJaguar Health, Inc.3.6900.54%211,2641.90M
341GWHESS Tech, Inc.0.9212.25%211,14225.72M
342PROKProKidney Corp.1.660-1.78%209,734501.26M
343VSAVisionSys AI Inc.0.324-1.28%209,2292.01M
344CYHCommunity Health Systems, Inc.2.810-207,867380.62M
345CTMXCytomX Therapeutics, Inc.3.7500.81%206,787816.39M
346ANNXAnnexon, Inc.4.980-1.19%205,699815.94M
347LRMRLarimar Therapeutics, Inc.3.470-1.70%205,103362.21M
348ICCMIceCure Medical Ltd0.234-0.76%203,78518.97M
349PLGPlatinum Group Metals Ltd.1.630-201,605205.79M
350VIVSVivoSim Labs, Inc.1.270-2.31%198,5193.68M
351BAERBridger Aerospace Group Holdings, Inc.1.930-1.03%197,827111.24M
352CSANCosan S.A.3.4550.14%197,1043.38B
353PRSOPeraso Inc.0.9851.88%193,68512.44M
354RDZNRoadzen, Inc.1.8003.45%193,324151.92M
355DEVSDevvStream Corp.0.1570.45%191,890835.57K
356YSGYatsen Holding Limited2.3105.48%190,735216.83M
357POASPhaos Technology Holdings (Cayman) Limited2.6100.77%190,48439.48M
358TUYATuya Inc.2.045-1.21%189,8751.25B
359SYSo-Young International Inc.2.550-3.04%189,523255.76M
360CETXCemtrex, Inc.0.8905.83%188,4808.97M
361FABCFabric.AI, Inc.4.9204.90%187,3767.16M
362LZMLifezone Metals Limited4.5800.44%187,240437.76M
363OPTUOptimum Communications, Inc.0.626-3.84%186,952298.46M
364RECTRectitude Holdings Ltd1.1984.17%186,69817.37M
365EMBCEmbecta Corp.3.0700.33%185,665182.14M
366SNGXSoligenix, Inc.0.361-6.94%184,2933.72M
367SMWBSimilarweb Ltd.3.8801.57%183,959339.88M
368LIDRAEye, Inc.1.8400.55%182,92983.44M
369CERSCerus Corporation2.690-182,891538.99M
370NXLNexalin Technology, Inc.0.3628.12%182,5267.45M
371MRNOMurano Global Investments Plc0.414-7.23%181,85132.82M
372PMCBPharmaCyte Biotech, Inc.0.8125.70%181,4778.72M
373RCReady Capital Corporation1.810-0.55%180,590299.63M
374SFIXStitch Fix, Inc.3.2802.50%180,347447.79M
375IRDOpus Genetics, Inc.4.350-2.03%179,522310.60M
376PPSIPioneer Power Solutions, Inc.4.8600.21%177,33153.93M
377TRUGTruGolf Holdings, Inc.1.5002.04%176,4412.12M
378ECXECARX Holdings Inc.0.950-1.80%174,105361.89M
379TRNRInteractive Strength Inc.0.973-7.33%172,661511.13K
380RBBNRibbon Communications Inc.2.6300.77%171,565463.25M
381OFALOFA Group0.431-0.05%170,08214.86M
382WIMIWiMi Hologram Cloud Inc.1.6804.35%169,77230.89M
383OSRHOSR Holdings, Inc.0.5112.14%166,49916.92M
384MGNXMacroGenics, Inc.4.310-3.36%165,104273.94M
385IBIOiBio, Inc.1.7754.41%165,05664.15M
386PLTKPlaytika Holding Corp.3.375-3.30%164,9821.28B
387UAVSAgEagle Aerial Systems, Inc.0.942-0.84%163,97454.82M
388OPADOfferpad Solutions Inc.0.6511.72%163,85430.80M
389MTEXMannatech, Incorporated3.910-1.01%161,6297.55M
390PRTSCarParts.com, Inc.0.649-1.63%161,58652.32M
391GVVisionary Holdings Inc.0.325-2.46%160,1701.82M
392AIRSAirSculpt Technologies, Inc.4.820-5.30%159,156340.03M
393SDOTSadot Group Inc.0.175-1.52%158,687323.59K
394AEMDAethlon Medical, Inc.2.070-158,4063.25M
395KSCPKnightscope, Inc.2.8007.28%158,23445.59M
396MERCMercer International Inc.0.970-2.99%157,91964.86M
397NABLN-able, Inc.3.550-2.47%157,530668.74M
398PDSBPDS Biotechnology Corporation1.0602.91%157,36859.16M
399NMRANeumora Therapeutics, Inc.1.720-157,044314.22M
400EZGOEZGO Technologies Ltd.1.840-8.46%156,475255.94K
401BGLBlue Gold Limited0.930-5.10%155,11637.98M
402INDOIndonesia Energy Corporation Limited3.2204.21%153,30248.26M
403YEXTYext, Inc.3.520-1.95%153,274352.39M
404CATXPerspective Therapeutics, Inc.3.8401.86%150,973437.94M
405NRXPNRx Pharmaceuticals, Inc.3.0001.01%150,96199.10M
406MDCXMedicus Pharma Ltd.0.285-1.88%150,77115.70M
407SMRTSmartRent, Inc.1.225-0.41%150,525235.52M
408SNYRSynergy CHC Corp.0.245-0.53%150,4193.64M
409NAGENiagen Bioscience, Inc.3.7800.80%149,596301.69M
410ARAIArrive AI Inc.0.673-0.74%149,45134.92M
411ANGXAngel Studios, Inc.2.435-2.21%148,728453.91M
412AIBBlockchAIn Digital Infrastructure, Inc.1.750-1.69%147,99565.88M
413NFGCNew Found Gold Corp.1.940-1.52%146,878754.57M
414LASELaser Photonics Corporation0.8902.16%146,55634.32M
415ORGOOrganogenesis Holdings Inc.2.5700.78%146,283330.69M
416SKYQSky Quarry Inc.2.710-7.19%146,23310.18M
417MXCTMaxCyte, Inc.1.060-0.93%145,196113.55M
418ALECAlector, Inc.2.040-3.77%143,945226.49M
419GOROGold Resource Corporation1.3002.35%143,612210.43M
420GSMFerroglobe PLC4.0652.91%143,590758.63M
421COOTAustralian Oilseeds Holdings Limited0.603-1.21%143,52516.81M
422FINVFinVolution Group4.725-0.94%143,4021.16B
423VTEXVTEX3.6400.83%142,445620.57M
424PMNTPerfect Moment Ltd.0.218-2.93%141,81510.24M
425CGENCompugen Ltd.2.590-4.25%141,634244.97M
426NNVCNanoViricides, Inc.1.500-7.41%139,37734.17M
427PNNTPennantPark Investment Corporation3.805-0.65%139,218248.45M
428GREEGreenidge Generation Holdings Inc.1.260-138,47021.18M
429JELDJELD-WEN Holding, Inc.1.470-1.34%137,626126.64M
430LOBOLobo Technologies Ltd.0.6313.61%137,51810.41M
431AIRJAirJoule Technologies Corporation3.9103.71%137,371267.73M
432NNOXNano-X Imaging Ltd.1.810-137,273125.96M
433FRMMForum Markets, Incorporated4.63711.74%137,23967.93M
434IPDNProfessional Diversity Network, Inc.0.6011.73%136,2396.32M
435WWRWestwater Resources, Inc.0.5761.41%135,32171.87M
436LFMDLifeMD, Inc.4.190-1.64%134,868202.64M
437LCTXLineage Cell Therapeutics, Inc.1.290-133,873321.59M
438PALIPalisade Bio, Inc.1.840-2.13%133,869308.06M
439ZVIAZevia PBC1.5602.63%133,700120.10M
440CTXRCitius Pharmaceuticals, Inc.0.6094.98%133,12916.51M
441GANXGain Therapeutics, Inc.1.650-133,11270.38M
442BNKKBonk, Inc.1.770-4.59%132,96813.93M
443AGNTeXp World Holdings, Inc.4.790-2.44%132,799787.11M
444TARAProtara Therapeutics, Inc.4.9403.78%132,238277.65M
445AIVApartment Investment and Management Company4.225-0.59%132,107646.11M
446SNBRSleep Number Corporation1.570-3.68%131,58936.19M
447GAMBGambling.com Group Limited2.435-1.02%129,63585.82M
448MDXGMiMedx Group, Inc.3.685-2.77%129,360548.87M
449JDZGJIADE Limited3.64015.92%128,73166.67M
450HITHealth In Tech, Inc.0.995-1.48%128,58365.21M
451CDTCDT Equity Inc.1.200-2.44%128,4055.83M
452ACBAurora Cannabis Inc.3.4750.14%128,352205.22M
453BRRProCap Financial, Inc.1.820-127,161151.83M
454IZMICZOOM Group Inc.0.47018.27%126,5315.65M
455ACHVAchieve Life Sciences, Inc.4.6401.53%125,840476.34M
456TEADTeads Holding Co.1.34011.67%125,199129.97M
457AMIXAutonomix Medical, Inc.0.330-1.84%125,0663.77M
458CDZICadiz Inc.4.2101.45%124,414354.00M
459WETOWetour Robotics Limited0.7320.23%124,20460.00M
460LGOLargo Inc.0.9803.86%123,97779.15M
461CURXCuranex Pharmaceuticals Inc0.33310.10%123,9169.43M
462IDNIntellicheck, Inc.4.300-0.46%123,60487.03M
463KNRXKnorex Ltd.0.764-2.30%123,19923.24M
464LUCDLucid Diagnostics Inc.0.996-0.41%122,119189.99M
465TYGOTigo Energy, Inc.3.770-1.82%121,448286.18M
466CDXSCodexis, Inc.2.550-1.16%121,250231.79M
467AVXLAnavex Life Sciences Corp.2.725-0.91%120,822252.53M
468OGIOrganigram Global Inc.1.0901.87%120,819152.47M
469RNTXRein Therapeutics Inc.0.9801.06%120,78476.47M
470OABIOmniAb, Inc.2.5900.39%120,181375.48M
471AUTLAutolus Therapeutics plc1.615-0.31%120,172429.82M
472LPROOpen Lending Corporation1.795-0.28%120,013212.20M
473ASTIAscent Solar Technologies, Inc.4.5504.12%119,46743.05M
474CTMCastellum, Inc.0.668-0.99%119,39563.23M
475CRNTCeragon Networks Ltd.2.5101.21%119,270228.14M
476BTCSBTCS Inc.1.7402.96%118,55986.61M
477KLCKinderCare Learning Companies, Inc.3.640-0.55%116,602431.08M
478BIAFbioAffinity Technologies, Inc.1.485-10.54%115,5056.67M
479YMTYimutian Inc.1.050-6.25%115,3178.01M
480AVXAvax One Technology Ltd.0.5841.37%113,00252.43M
481HOTHHoth Therapeutics, Inc.0.6101.68%112,71911.67M
482EDITEditas Medicine, Inc.2.545-2.12%112,342249.17M
483EZRAReliance Global Group, Inc.3.591-7.92%111,8051.91M
484ACHAccendra Health, Inc.2.650-0.75%111,353202.95M
485TCPCBlackRock TCP Capital Corp.3.860-0.52%111,296323.86M
486XTIAXTI Aerospace, Inc.1.7402.35%110,95266.94M
487EVTVEnvirotech Vehicles, Inc.2.130-5.75%110,01927.54M
488ATLXAtlas Lithium Corporation4.320-1.14%109,894127.40M
489ECCEagle Point Credit Company Inc.4.1050.86%109,459542.72M
490MYSEMyseum.AI, Inc.1.6801.20%108,8727.26M
491FBIOFortress Biotech, Inc.2.7001.89%108,75189.69M
492PUSAAureus Greenway Holdings Inc.3.890-108,60078.79M
493GOTUGaotu Techedu Inc.1.840-2.65%108,533438.75M
494LESLLeslie's, Inc.2.988-0.75%108,48227.83M
495TDUPThredUp Inc.4.3701.86%107,727563.91M
496OSTXOS Therapies Incorporated1.780-2.73%106,84274.83M
497ASTLAlgoma Steel Group Inc.4.710-4.46%106,727496.38M
498BEATHeartBeam, Inc.0.9291.26%106,59149.84M
499FIPFTAI Infrastructure Inc.4.3101.89%106,229509.28M
500OLBThe OLB Group, Inc.0.4683.93%105,7645.85M