Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1358 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PAVSParanovus Entertainment Technology Ltd.0.0325-4.41%194,923,2792.19M
2KALAKALA BIO, Inc.1.13022.16%168,885,4379.28M
3ASSTStrive Asset Management, LLC1.000-4.76%86,556,208815.48M
4PMCBPharmaCyte Biotech, Inc.1.21054.22%86,177,6328.22M
5PLUGPlug Power Inc.2.210-0.90%78,346,2533.03B
6KITTNauticus Robotics, Inc.1.260-19.23%74,638,42017.28M
7RRRichtech Robotics Inc.4.65010.19%52,591,161922.27M
8IXHLIncannex Healthcare Inc.0.4776.82%51,968,481165.29M
9BYNDBeyond Meat, Inc.1.2903.20%43,696,191585.11M
10BBDBanco Bradesco S.A.3.6351.54%38,751,34635.23B
11BITFBitfarms Ltd.3.1250.48%35,515,0361.85B
12NIONIO Inc.4.9803.97%32,780,79412.32B
13IRBTiRobot Corporation2.990-11.80%31,024,41795.16M
14DNNDenison Mines Corp.2.8355.00%30,035,7422.42B
15SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
16INHDInno Holdings Inc.0.1466.48%25,144,3711.89M
17PFSAProfusa, Inc.0.1983.89%24,052,79212.98M
18PMIPicard Medical, Inc.3.07051.98%22,968,953226.26M
19STAIScanTech AI Systems Inc.0.32139.19%22,475,34420.73M
20BTBTBit Digital, Inc.2.3651.50%22,376,431765.18M
21MSPRMSP Recovery, Inc.0.31613.76%21,020,0864.50M
22BURUNuburu, Inc.0.2384.30%19,245,809103.12M
23ABLVAble View Global Inc.1.01040.21%19,159,04849.88M
24ABTCAmerican Bitcoin Corp.2.4201.26%18,030,9552.24B
25VIVKVivakor, Inc.0.11015.51%17,330,98516.86M
26CHRCheer Holding, Inc.0.0396-1.25%15,919,5874.51M
27RIGTransocean Ltd.4.4750.56%15,833,2654.93B
28YGMZMingZhu Logistics Holdings Limited0.0627-17.06%15,312,361395.55K
29LAZRLuminar Technologies, Inc.1.06020.65%14,488,64382.53M
30BTGB2Gold Corp.4.5751.67%13,524,6885.99B
31VSAVisionSys AI Inc.0.09411.40%13,171,8264.92M
32CGCCanopy Growth Corporation1.2154.74%12,948,926397.57M
33RXRXRecursion Pharmaceuticals, Inc.4.8904.94%12,904,6592.55B
34RZLVRezolve AI PLC2.92512.07%12,756,579880.62M
35BTEBaytex Energy Corp.3.235-0.46%12,400,9082.49B
36KOSKosmos Energy Ltd.1.080-0.92%12,318,834516.59M
37CANCanaan Inc.0.9530.08%12,316,145633.00M
38AZIAutozi Internet Technology (Global) Ltd.0.06176.01%12,002,0316.70M
39ALITAlight, Inc.2.145-1.15%11,458,0601.12B
40NFENew Fortress Energy Inc.1.4102.17%11,309,704401.22M
41DVLTDatavault AI Inc.1.815-0.82%10,783,167527.15M
42FRSXForesight Autonomous Holdings Ltd.1.930-10.65%10,310,3367.76M
43INTSIntensity Therapeutics, Inc.0.47415.76%10,300,87928.49M
44AMCAMC Entertainment Holdings, Inc.2.3151.54%9,734,3951.19B
45NAKNorthern Dynasty Minerals Ltd.2.1059.07%9,339,8321.05B
46GPUSHyperscale Data, Inc.0.2890.77%9,328,280100.41M
47IVPInspire Veterinary Partners, Inc.0.101-11.79%9,244,582684.98K
48ASBPAspire Biopharma Holdings, Inc.0.09152.69%9,126,8459.83M
49ABEVAmbev S.A.2.585-1.34%9,115,21841.60B
50INLFINLIF Limited0.6050.75%8,843,4729.61M
51CMNDClearmind Medicine Inc.0.12512.15%8,571,8112.57M
52JBLUJetBlue Airways Corporation4.665-0.96%8,520,7951.70B
53SLSSELLAS Life Sciences Group, Inc.1.78015.58%8,397,383253.55M
54HUBCHUB Cyber Security Ltd.0.943-4.25%8,267,19523.94M
55IBRXImmunityBio, Inc.2.3105.00%8,257,1992.28B
56PLRXPliant Therapeutics, Inc.1.210-21.43%8,240,17174.35M
57ABSIAbsci Corporation3.77014.59%7,995,416566.90M
58HIVEHIVE Digital Technologies Ltd.3.3351.68%7,799,664777.38M
59AURAurora Innovation, Inc.4.6202.44%7,593,5948.94B
60AGLagilon health, inc.0.7216.06%7,537,592298.75M
61SGBXSafe & Green Holdings Corp.3.87019.08%7,475,24522.00M
62DRCTDirect Digital Holdings, Inc.0.1014.78%7,150,8753.02M
63LAESSEALSQ Corp4.9154.80%6,918,867908.78M
64CMBMCambium Networks Corporation1.680-6,895,50747.45M
65NAKAKindly MD, Inc.0.5460.50%6,012,232240.03M
66APLTApplied Therapeutics, Inc.0.23511.17%5,990,31033.88M
67PSTVPlus Therapeutics, Inc.0.6346.28%5,733,86987.17M
68PACBPacific Biosciences of California, Inc.2.4802.06%5,701,101748.73M
69NXDRNextdoor Holdings, Inc.1.95011.43%5,636,028764.61M
70FUBOfuboTV Inc.2.8700.35%5,390,4413.70B
71ATCHAtlasClear Holdings, Inc.0.3444.15%5,248,86949.69M
72SESSES AI Corporation2.23011.50%5,164,868814.11M
73EKSOEkso Bionics Holdings, Inc.4.020-9.05%5,121,57713.64M
74IOVAIovance Biotherapeutics, Inc.2.210-5,095,123877.30M
75SRFMSurf Air Mobility Inc.2.4807.83%5,048,601155.23M
76DFLIDragonfly Energy Holdings Corp.0.7894.38%4,958,94495.29M
77SGMOSangamo Therapeutics, Inc.0.5183.77%4,827,199174.34M
78DEFTDeFi Technologies Inc.1.315-4.01%4,789,380511.97M
79PALIPalisade Bio, Inc.1.8207.69%4,694,125271.19M
80VRAXVirax Biolabs Group Limited0.605-12.09%4,673,0043.96M
81ECXECARX Holdings Inc.1.955-1.26%4,462,649683.84M
82FFAIFaraday Future Intelligent Electric Inc.1.1654.95%4,377,766197.24M
83SLMTBrera Holdings PLC2.5407.63%4,233,184162.47M
84AIIORobo.ai Inc.0.6411.18%4,168,766187.27M
85ARBEArbe Robotics Ltd.1.6454.78%4,084,399179.07M
86URGUr-Energy Inc.1.4402.86%4,040,985520.73M
87UAAUnder Armour, Inc.4.575-1.40%3,969,3821.94B
88CYPHCypherpunk Technologies Inc.1.3301.53%3,948,19175.35M
89PRMEPrime Medicine, Inc.4.05012.19%3,853,270717.00M
90QSIQuantum-Si incorporated1.4405.88%3,826,958310.31M
91IQiQIYI, Inc.2.0551.23%3,789,7371.98B
92WITWipro Limited2.8001.08%3,767,26829.84B
93TSHATaysha Gene Therapies, Inc.4.98010.91%3,638,7711.36B
94NVVENuvve Holding Corp.0.178-2.78%3,547,9735.98M
95MBOTMicrobot Medical Inc.2.450-1.61%3,486,041164.54M
96MVSTMicrovast Holdings, Inc.3.7005.11%3,438,6961.21B
97SPCEVirgin Galactic Holdings, Inc.4.4351.95%3,425,987280.29M
98INVZInnoviz Technologies Ltd.1.3451.13%3,351,484280.49M
99GGBGerdau S.A.3.7050.95%3,311,3556.99B
100AMZEAmaze Holdings, Inc.0.376-12.00%3,251,7417.52M
101CLOVClover Health Investments, Corp.2.6752.10%3,203,1691.38B
102AIREreAlpha Tech Corp.0.5608.05%3,137,09971.70M
103PRPHProPhase Labs, Inc.0.1360.37%3,070,1106.27M
104ARECAmerican Resources Corporation3.0704.78%3,015,688311.28M
105BBBlackBerry Limited4.2000.48%3,015,0652.46B
106PSNYPolestar Automotive Holding UK PLC0.64010.29%2,973,2491.48B
107TOVXTheriva Biologics, Inc.0.22914.24%2,969,5167.71M
108ABATAmerican Battery Technology Company4.1209.87%2,951,040535.48M
109MVISMicroVision, Inc.0.9244.76%2,914,937282.19M
110BNKKBonk, Inc.0.191-0.78%2,896,26735.37M
111AUTLAutolus Therapeutics plc1.5907.43%2,887,663423.17M
112ATAIAtai Beckley N.V.4.52011.33%2,843,7201.64B
113GUTSFractyl Health, Inc.1.9702.60%2,841,945269.98M
114SLNHSoluna Holdings, Inc.1.8505.11%2,823,747126.58M
115NUAINew Era Energy & Digital, Inc.4.3001.65%2,805,830229.83M
116ESPREsperion Therapeutics, Inc.3.8902.91%2,800,426915.82M
117PLBYPlayboy, Inc.2.0209.19%2,656,847217.67M
118DGXXDigi Power X Inc.3.6908.69%2,648,489224.76M
119BLNDBlend Labs, Inc.3.3006.45%2,609,001857.16M
120RANIRani Therapeutics Holdings, Inc.1.545-4.63%2,565,083187.74M
121SATLSatellogic Inc.1.7609.32%2,548,876238.42M
122VSMEVS MEDIA Holdings Limited0.110-6.77%2,480,4205.46M
123NWLNewell Brands Inc.3.695-1.73%2,464,8781.55B
124BORRBorr Drilling Limited3.770-0.53%2,452,9671.08B
125MISTMilestone Pharmaceuticals Inc.2.600-0.76%2,432,048264.11M
126BFLYButterfly Network, Inc.3.0001.01%2,422,786757.81M
127KOPNKopin Corporation2.7107.97%2,413,506476.69M
128OCGNOcugen, Inc.1.2352.07%2,379,211385.72M
129MAMOMassimo Group3.690-16.89%2,375,576153.66M
130RVPHReviva Pharmaceuticals Holdings, Inc.0.6133.01%2,360,79570.47M
131BNAIBrand Engagement Network, Inc.0.283-14.57%2,305,28012.69M
132WWRWestwater Resources, Inc.1.01513.88%2,271,114119.76M
133PSECProspect Capital Corporation2.6550.38%2,267,8431.25B
134KULRKULR Technology Group, Inc.3.97514.55%2,231,124181.47M
135IMGCIMG Inc.0.109-11.11%2,196,40421.38M
136SLIStandard Lithium Ltd.4.6751.63%2,190,5841.10B
137ARBKArgo Blockchain plc0.190-6.31%2,184,28212.02M
138CCCCC4 Therapeutics, Inc.2.625-6.58%2,161,485254.40M
139UPWheels Up Experience Inc.0.6606.47%2,142,400476.33M
140NRGVEnergy Vault Holdings, Inc.3.9909.62%2,135,339669.48M
141ABCLAbCellera Biologics Inc.3.6855.59%2,130,2071.10B
142ATYRaTyr Pharma, Inc.0.85410.85%2,129,67083.72M
143CODXCo-Diagnostics, Inc.0.3837.26%2,127,49623.29M
144HUMAHumacyte, Inc.1.3151.94%2,112,382246.26M
145CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1200.47%2,096,0446.65B
146VZLAVizsla Silver Corp.4.915-0.91%2,040,3081.71B
147TMQTrilogy Metals Inc.4.6201.99%2,031,229779.01M
148EVGOEVgo, Inc.3.4404.24%2,029,4911.06B
149LFWDLifeward Ltd.0.684-0.93%2,014,43112.12M
150SFIXStitch Fix, Inc.4.6501.97%2,009,339613.20M
151WRAPWrap Technologies, Inc.2.65030.54%2,004,428136.61M
152YYAIAiRWA Inc.1.0557.76%1,995,07120.03M
153VNRXVolitionRx Limited0.3057.24%1,961,22837.45M
154GPROGoPro, Inc.1.850-1,942,660295.50M
155EUenCore Energy Corp.3.0206.71%1,913,261523.73M
156CTORCitius Oncology, Inc.1.120-8.20%1,859,76893.54M
157BLDPBallard Power Systems Inc.2.8004.87%1,843,690806.64M
158GERNGeron Corporation1.260-0.79%1,843,126804.33M
159LDIloanDepot, Inc.2.7752.40%1,827,097924.73M
160FTELFitell Corporation0.851-9.83%1,815,6272.07M
161OPTTOcean Power Technologies, Inc.0.4430.64%1,812,96981.08M
162SIDCompanhia Siderรบrgica Nacional1.7452.05%1,787,1622.26B
163LASELaser Photonics Corporation2.945-2.48%1,775,24566.12M
164SIDUSidus Space, Inc.0.8105.22%1,760,78228.54M
165IAUXi-80 Gold Corp.1.2452.05%1,751,7941.00B
166UROYUranium Royalty Corp.4.0206.63%1,745,626504.12M
167EVHEvolent Health, Inc.3.9300.51%1,745,571438.59M
168CENNCenntro Inc.0.1679.78%1,716,41714.70M
169BDTXBlack Diamond Therapeutics, Inc.2.610-2.97%1,701,555148.70M
170BDNBrandywine Realty Trust3.220-3.01%1,694,551560.97M
171UGPUltrapar Participaรงรตes S.A.4.3152.01%1,680,8834.55B
172INDIindie Semiconductor, Inc.4.5404.37%1,673,025997.13M
173GNPXGenprex, Inc.3.30016.61%1,672,7337.49M
174UAUnder Armour, Inc.4.390-0.90%1,665,0651.92B
175CLVTClarivate Plc3.7750.67%1,653,4372.50B
176EBEventbrite, Inc.4.430-0.23%1,648,216432.70M
177REKRRekor Systems, Inc.1.9006.15%1,646,816240.71M
178TEFTelefรณnica, S.A.4.1900.48%1,644,84523.89B
179COTYCoty Inc.3.375-1.89%1,644,1912.95B
180GLDGGoldMining Inc.1.430-1,640,732287.19M
181OMIOwens & Minor, Inc.2.520-3.08%1,631,046194.79M
182MSGYMasonglory Limited2.8103.69%1,594,82039.97M
183ASPNAspen Aerogels, Inc.3.7006.32%1,581,841305.79M
184USASAmericas Gold and Silver Corporation4.450-0.89%1,579,2181.24B
185GROYGold Royalty Corp.4.3905.53%1,564,583763.56M
186PURRHyperliquid Strategies Inc.3.740-4.10%1,563,970-
187ALECAlector, Inc.1.2106.14%1,557,494132.07M
188ORBSEightco Holdings Inc.2.7704.14%1,557,329547.99M
189SABRSabre Corporation1.620-0.61%1,534,607639.71M
190SMJFSMJ International Holdings Inc.4.400-1,529,502121.00M
191ZONECleanCore Solutions, Inc.0.3327.16%1,518,48566.87M
192JSPRJasper Therapeutics, Inc.1.86012.73%1,513,98952.05M
193NNDMNano Dimension Ltd.1.800-1,501,754393.05M
194ERASErasca, Inc.3.3100.61%1,500,996939.09M
195ANNXAnnexon, Inc.4.4203.27%1,500,810658.83M
196ADCTADC Therapeutics SA3.625-8.23%1,487,073449.05M
197TNYATenaya Therapeutics, Inc.1.4005.26%1,479,363233.11M
198TOIThe Oncology Institute, Inc.3.2204.89%1,475,493316.79M
199SKYXSKYX Platforms Corp.2.4506.99%1,470,173278.69M
200IBIOiBio, Inc.1.25020.19%1,468,79328.11M
201UAVSAgEagle Aerial Systems, Inc.1.3706.20%1,458,64554.90M
202HRTXHeron Therapeutics, Inc.1.2951.97%1,435,276237.45M
203CNTXContext Therapeutics Inc.1.030-5.50%1,425,627109.78M
204BZAIBlaize Holdings, Inc.2.4358.22%1,424,185270.26M
205LXLexinFintech Holdings Ltd.3.2751.71%1,420,151551.06M
206DNUTKrispy Kreme, Inc.4.200-3.23%1,403,541719.46M
207UPXIUpexi, Inc.2.860-1.72%1,396,052171.37M
208CABACabaletta Bio, Inc.2.5652.60%1,373,911246.92M
209TGLTreasure Global Inc.0.3124.10%1,349,0375.29M
210ACDCProFrac Holding Corp.4.3451.76%1,330,769785.89M
211ECDAECD Automotive Design, Inc.0.392-1.98%1,322,280979.10K
212SMRTSmartRent, Inc.1.8903.85%1,319,043357.59M
213ACETAdicet Bio, Inc.0.5604.30%1,311,87690.57M
214GOSSGossamer Bio, Inc.3.385-1.02%1,309,751783.48M
215MREOMereo BioPharma Group plc1.9901.53%1,306,874316.67M
216GEVOGevo, Inc.2.4003.00%1,296,703566.08M
217CYHCommunity Health Systems, Inc.3.6752.94%1,282,103485.79M
218DXSTDecent Holding Inc.1.490-8.59%1,281,41544.08M
219PRTSCarParts.com, Inc.0.449-4.40%1,270,94631.30M
220HNSTThe Honest Company, Inc.2.8250.18%1,268,212315.81M
221OTLKOutlook Therapeutics, Inc.2.0303.05%1,265,38690.17M
222NATNordic American Tankers Limited3.705-0.94%1,262,912784.54M
223VCIGVCI Global Limited0.900-5.26%1,262,2715.89M
224IVVDInvivyd, Inc.2.2400.45%1,256,806522.20M
225CATXPerspective Therapeutics, Inc.2.3657.01%1,250,736175.81M
226TRXTRX Gold Corporation0.7503.36%1,241,409208.38M
227MRVIMaravai LifeSciences Holdings, Inc.3.6854.99%1,223,721942.28M
228MCRPMicropolis Holding Company1.090-7.63%1,216,37538.03M
229WOOFPetco Health and Wellness Company, Inc.3.040-2.88%1,210,186853.91M
230FBLGFibroBiologics, Inc.0.253-0.94%1,191,65015.48M
231NVXNOVONIX Limited1.1452.23%1,173,362239.13M
232OVIDOvid Therapeutics Inc.1.6403.80%1,170,362116.79M
233RCReady Capital Corporation2.655-4.50%1,154,076432.05M
234ALTSALT5 Sigma Corporation1.595-2.74%1,148,259199.29M
235ACRSAclaris Therapeutics, Inc.3.0158.45%1,146,680326.66M
236VFFVillage Farms International, Inc.3.6050.14%1,137,457416.44M
237PCSAProcessa Pharmaceuticals, Inc.0.2804.91%1,125,56715.87M
238QNCXQuince Therapeutics, Inc.3.6503.69%1,118,726203.24M
239DEVSDevvStream Corp.2.38025.26%1,113,5759.14M
240TROXTronox Holdings plc3.860-2.03%1,099,943612.01M
241AKBAAkebia Therapeutics, Inc.1.5951.59%1,084,531423.26M
242MQMarqeta, Inc.4.690-1.05%1,083,7382.06B
243MYOMyomo, Inc.1.0408.10%1,072,52439.97M
244HAINThe Hain Celestial Group, Inc.1.060-0.93%1,072,05796.00M
245EDITEditas Medicine, Inc.2.4403.17%1,060,263238.19M
246BLNKBlink Charging Co.1.4205.21%1,056,202162.72M
247PPCBPropanc Biopharma, Inc.0.772-7.16%1,055,74210.31M
248XTIAXTI Aerospace, Inc.1.5704.67%1,052,18051.48M
249PLGPlatinum Group Metals Ltd.2.395-3.82%1,050,227287.17M
250LIDRAEye, Inc.2.7705.73%1,039,018124.80M
251ALTOAlto Ingredients, Inc.2.8401.43%1,036,071219.66M
252DDLDingdong (Cayman) Limited1.9406.01%1,026,688415.75M
253PGENPrecigen, Inc.3.7454.90%1,024,4411.33B
254AVXLAnavex Life Sciences Corp.4.370-4.38%1,011,015390.45M
255ICUSeaStar Medical Holding Corporation0.3420.65%1,005,86212.34M
256PRQRProQR Therapeutics N.V.2.1205.47%993,559223.33M
257DDD3D Systems Corporation2.2702.71%984,493292.24M
258MGNXMacroGenics, Inc.1.4100.71%981,08889.19M
259XRXXerox Holdings Corporation2.7551.66%964,850352.75M
260NRDYNerdy, Inc.1.3704.58%964,462256.65M
261FEMYFemasys Inc.0.9243.92%955,24953.90M
262ALLOAllogene Therapeutics, Inc.1.430-5.92%954,836321.36M
263KTTAPasithea Therapeutics Corp.1.160-0.85%953,03025.98M
264FATEFate Therapeutics, Inc.1.1001.85%941,259126.89M
265BMBLBumble Inc.3.745-0.40%932,679563.82M
266BLNEBeeline Holdings, Inc.2.15017.49%932,08459.67M
267GNSGenius Group Limited0.665-6.32%931,90756.41M
268BMEABiomea Fusion, Inc.1.1004.76%916,81377.77M
269WNWMeiwu Technology Company Limited1.55011.51%903,71124.25M
270CANFCan-Fite BioPharma Ltd.0.334-2.49%901,97015.84M
271NNOXNano-X Imaging Ltd.3.785-1.94%889,317261.96M
272IMMXImmix Biopharma, Inc.4.93018.80%889,281165.54M
273ABVEAbove Food Ingredients Inc.2.6800.75%888,988137.19M
274WKHSWorkhorse Group Inc.0.846-5.85%878,55420.28M
275MNTSMomentus Inc.0.778-2.75%876,24018.79M
276CTMXCytomX Therapeutics, Inc.4.1553.88%871,625704.00M
277ORISOriental Rise Holdings Limited0.1262.61%865,1562.77M
278RVYLRyvyl Inc.0.345-1.15%857,00112.45M
279TBHBrag House Holdings, Inc.0.8500.82%848,46616.83M
280GAUGaliano Gold Inc.2.3450.21%847,075611.11M
281IMPPImperial Petroleum Inc.4.6306.93%846,985159.33M
282EPOWSunrise New Energy Co., Ltd.1.1506.98%836,74044.54M
283PROKProKidney Corp.2.5152.24%827,423756.60M
284BTCSBTCS Inc.3.4153.48%811,850159.95M
285GTBPGT Biopharma, Inc.0.6252.85%808,5476.65M
286MSAIMultiSensor AI Holdings, Inc.0.591-1.43%790,44231.06M
287RLXRLX Technology Inc.2.4000.42%785,1902.92B
288SAVACassava Sciences, Inc.3.2805.81%783,058158.45M
289CANGCango Inc.1.270-769,515433.86M
290BTMBitcoin Depot Inc.1.4652.45%769,140106.74M
291MDCXMedicus Pharma Ltd.2.23529.19%766,00249.24M
292BTOGBit Origin Ltd0.2774.26%763,77521.85M
293RUBIRubico Inc.2.710-11.44%763,6541.62M
294LXRXLexicon Pharmaceuticals, Inc.1.4151.07%760,797514.21M
295PTLOPortillo's Inc.4.900-1.41%758,142369.34M
296AMTXAemetis, Inc.1.605-1.53%757,274105.24M
297TUYATuya Inc.2.355-0.63%751,7291.42B
298GDRXGoodRx Holdings, Inc.2.7600.73%750,233936.84M
299CTMCastellum, Inc.1.0452.45%749,60798.87M
300REIRing Energy, Inc.0.9400.01%748,522194.80M
301SCNXScienture Holdings, Inc.0.6151.02%746,89324.97M
302TBLATaboola.com Ltd.3.981-0.97%737,6721.15B
303LFMDLifeMD, Inc.3.8202.69%733,967183.88M
304TLYSTilly's, Inc.1.690-6.11%727,65251.50M
305FBGLFBS Global Limited0.750-2.60%722,47210.13M
306SNDLSNDL Inc.1.7601.15%717,997453.20M
307ADVMAdverum Biotechnologies, Inc.4.2000.72%717,87792.73M
308ELBMElectra Battery Materials Corporation1.0303.13%713,12593.36M
309CRBUCaribou Biosciences, Inc.1.9303.76%710,071180.39M
310VUZIVuzix Corporation2.7302.63%709,037218.75M
311LULufax Holding Ltd2.5750.98%695,3552.23B
312IMUXImmunic, Inc.0.6906.08%693,37782.94M
313IOBTIO Biotech, Inc.0.6897.52%688,30149.60M
314ENLVEnlivex Therapeutics Ltd.1.1101.83%687,66826.97M
315ILLRTriller Group Inc.0.52226.76%687,24191.53M
316KWMK Wave Media Ltd.0.7923.17%686,20350.09M
317ZYXIZynex, Inc.1.055-9.05%684,59132.06M
318HOVRNew Horizon Aircraft Ltd.1.7804.71%681,60177.17M
319IRWDIronwood Pharmaceuticals, Inc.3.570-4.29%678,567580.76M
320IPSCCentury Therapeutics, Inc.0.5232.15%670,82145.67M
321CERSCerus Corporation2.0553.27%667,647394.74M
322TRONTron Inc.1.980-6.16%666,971509.09M
323QTTBQ32 Bio Inc.3.5950.71%663,67944.24M
324GAMEGameSquare Holdings, Inc.0.4941.09%661,65948.57M
325COOTAustralian Oilseeds Holdings Limited0.8687.20%661,36024.22M
326NIXXNixxy, Inc.1.1853.95%657,21329.48M
327TRUETrueCar, Inc.2.180-0.91%651,806193.89M
328NFGCNew Found Gold Corp.2.955-0.84%650,485729.55M
329AXGSolowin Holdings3.8003.83%649,081711.35M
330ASTLAlgoma Steel Group Inc.4.1451.84%644,357434.95M
331SYBXSynlogic, Inc.1.120-13.85%638,88013.10M
332PTLEPTL Limited0.1600.76%636,9335.99M
333WTIW&T Offshore, Inc.1.8402.79%626,080273.75M
334HLLYHolley Inc.4.350-0.91%624,772519.46M
335CNDTConduent Incorporated2.0301.50%622,473310.37M
336RCKTRocket Pharmaceuticals, Inc.3.4202.40%619,319370.12M
337SKINThe Beauty Health Company1.555-2.20%610,835198.27M
338CETYClean Energy Technologies, Inc.1.2108.04%606,7446.27M
339UPCUniverse Pharmaceuticals INC4.20018.98%605,1092.37M
340GOROGold Resource Corporation0.7603.49%601,613122.88M
341NMRANeumora Therapeutics, Inc.2.3202.20%599,156387.65M
342TVGrupo Televisa, S.A.B.2.7350.18%596,7931.44B
343VTGNVistagen Therapeutics, Inc.4.0759.25%594,774160.94M
344LODEComstock Inc.3.6805.75%593,743188.65M
345RLMDRelmada Therapeutics, Inc.3.955-2.59%593,218290.03M
346BEATHeartBeam, Inc.0.7060.28%593,14724.33M
347ELDNEledon Pharmaceuticals, Inc.1.6554.09%591,089124.37M
348LCTXLineage Cell Therapeutics, Inc.1.7051.49%586,539413.17M
349XTKGX3 Holdings Co., Ltd.1.6906.29%585,603164.37M
350NEWPNew Pacific Metals Corp.2.650-6.03%584,035515.22M
351BCABBioAtla, Inc.0.8816.67%582,43251.81M
352GWHESS Tech, Inc.2.3704.41%582,18646.49M
353CHGGChegg, Inc.0.903-0.48%580,71098.70M
354STIMNeuronetics, Inc.1.4608.96%580,41099.99M
355UGROurban-gro, Inc.0.244-0.57%580,2323.13M
356LUNGPulmonx Corporation2.0709.52%579,44085.38M
357NXXTNextNRG Inc.1.220-1.61%578,775166.61M
358ZKHZKH Group Limited3.395-0.15%571,375542.57M
359YYGHYY Group Holding Limited0.280-4.04%571,06514.20M
360LRMRLarimar Therapeutics, Inc.3.7106.92%569,619317.54M
361VSEEVSee Health, Inc.0.6054.71%569,05518.96M
362RXTRackspace Technology, Inc.1.025-0.49%563,014249.68M
363TZUPThumzup Media Corporation4.6609.39%560,37175.86M
364HITHealth In Tech, Inc.1.200-6.98%557,40368.29M
365ODVOsisko Development Corp.3.5851.56%554,644894.41M
366FGNXFG Nexus Inc.3.130-1.26%554,193123.87M
367CHRSCoherus Oncology, Inc.1.2250.41%552,004148.07M
368TSETrinseo PLC0.705-7.12%550,89825.37M
369CXAICXApp Inc.0.43011.34%550,56312.31M
370HOLOMicroCloud Hologram Inc.3.6700.27%544,35753.46M
371GANXGain Therapeutics, Inc.3.4102.71%544,005123.58M
372GLBSGlobus Maritime Limited1.77012.03%543,23036.43M
373DSXDiana Shipping Inc.1.950-2.50%542,453216.10M
374LWLGLightwave Logic, Inc.4.3106.95%537,647575.96M
375ATOSAtossa Therapeutics, Inc.0.7613.03%537,63398.28M
376BGSB&G Foods, Inc.4.490-1.32%535,526359.10M
377XCHXCHG Limited1.2107.08%535,27271.94M
378KLTOKlotho Neurosciences, Inc.0.4892.82%534,21135.48M
379ITRMIterum Therapeutics plc0.4497.57%533,91223.69M
380TPETTrio Petroleum Corp.0.9042.15%530,4537.63M
381ONMDOneMedNet Corporation1.78017.11%529,89890.79M
382HKITHitek Global Inc.1.5704.67%529,15446.00M
383SSPThe E.W. Scripps Company4.430-2.64%525,404393.39M
384ABEOAbeona Therapeutics Inc.4.9103.81%520,065266.08M
385MAPSWM Technology, Inc.0.9184.18%517,778156.91M
386IFRXInflaRx N.V.1.0603.92%511,30271.81M
387NANano Labs Ltd3.120-24.27%511,24672.13M
388ORGNOrigin Materials, Inc.0.4893.76%509,76273.88M
389CGTXCognition Therapeutics, Inc.1.760-2.22%509,739155.36M
390SPWHSportsman's Warehouse Holdings, Inc.2.5003.73%503,60196.08M
391ZOOZZOOZ Strategy Ltd.0.533-3.23%500,26786.29M
392NCMINational CineMedia, Inc.4.130-0.24%500,144387.52M
393IVDAIveda Solutions, Inc.1.29012.17%497,5217.58M
394LZMHLZ Technology Holdings Limited2.0003.09%493,146304.14M
395TLPHTalphera, Inc.1.260-3.08%493,11258.73M
396FGLFounder Group Limited0.3752.88%491,8726.92M
397OPKOPKO Health, Inc.1.340-2.19%486,3991.03B
398ZENAZenaTech, Inc.3.5006.06%486,353133.14M
399ARAYAccuray Incorporated1.0400.97%485,958117.87M
400DVSDolly Varden Silver Corporation4.540-1.73%478,572426.93M
401SUIGSUI Group Holdings Limited2.0802.97%472,670172.78M
402WGRXWellgistics Health, Inc.0.5802.08%472,64258.14M
403SRTAStrata Critical Medical, Inc.4.4550.34%472,063384.76M
404TNMGTNL Mediagene0.2936.44%470,7768.28M
405HOWLWerewolf Therapeutics, Inc.1.02011.12%469,57949.51M
406PROPPrairie Operating Co.1.8250.83%467,487108.86M
407LUCDLucid Diagnostics Inc.1.0652.40%466,986139.62M
408ITRGIntegra Resources Corp.3.595-1.24%465,182609.53M
409LABStandard BioTools Inc.1.4500.69%464,627557.62M
410MOBXMobix Labs, Inc.0.499-3.95%463,22632.05M
411VXRTVaxart, Inc.0.360-0.55%463,08886.24M
412IMRNImmuron Limited1.5600.65%461,58611.92M
413ZNTLZentalis Pharmaceuticals, Inc.1.380-460,90699.71M
414FBIOFortress Biotech, Inc.2.7602.60%460,84885.66M
415INMBINmune Bio, Inc.1.8706.25%460,74349.71M
416CLNEClean Energy Fuels Corp.2.3351.52%454,861512.07M
417CDXSCodexis, Inc.1.7604.14%454,223158.97M
418TGHLThe Growhub Limited0.390-11.43%453,9919.86M
419ALDXAldeyra Therapeutics, Inc.4.9100.82%453,059295.40M
420XFORX4 Pharmaceuticals, Inc.3.76015.69%452,711328.76M
421CRONCronos Group Inc.2.505-0.20%451,749961.09M
422ACBAurora Cannabis Inc.4.5800.88%449,981258.23M
423NWTGNewton Golf Company, Inc.1.8504.52%445,6898.42M
424GOVXGeoVax Labs, Inc.0.385-3.89%444,33211.44M
425OSUROraSure Technologies, Inc.2.525-0.98%444,097181.13M
426NOTVInotiv, Inc.0.865-8.02%443,37429.72M
427OXSQOxford Square Capital Corp.1.8490.49%443,004151.01M
428COSMCosmos Health Inc.0.5226.34%442,52218.23M
429GFAIGuardforce AI Co., Limited0.9162.35%442,32019.99M
430PDSBPDS Biotechnology Corporation0.9076.56%440,74749.63M
431ARTLArtelo Biosciences, Inc.1.95018.18%439,3483.94M
432HYPRHyperfine, Inc.1.0006.44%437,70297.17M
433ORGOOrganogenesis Holdings Inc.4.955-0.70%436,366628.85M
434VGZVista Gold Corp.1.980-0.50%431,601249.89M
435CURVTorrid Holdings Inc.1.149-12.30%430,711113.97M
436ACRVAcrivon Therapeutics, Inc.2.51010.09%429,41579.20M
437TCRXTScan Therapeutics, Inc.1.0472.69%427,30159.44M
438PRZOParaZero Technologies Ltd.1.4004.47%421,60423.89M
439INOInovio Pharmaceuticals, Inc.2.0350.74%417,791139.81M
440OMEXOdyssey Marine Exploration, Inc.2.1301.91%409,270118.72M
441STEXStreamex Corp.4.6404.74%407,999689.55M
442EONREON Resources Inc.0.4632.35%407,43023.11M
443JELDJELD-WEN Holding, Inc.2.665-0.56%406,643227.67M
444IKTInhibikase Therapeutics, Inc.1.5104.86%404,958113.51M
445ELUTElutia Inc.0.6886.51%403,25629.36M
446AISPAirship AI Holdings, Inc.3.8822.69%401,561132.66M
447FTRKFast Track Group0.56018.27%396,64512.22M
448OPADOfferpad Solutions Inc.1.9003.83%394,02770.03M
449OPTUOptimum Communications, Inc.1.8850.80%393,732885.63M
450UISUnisys Corporation2.8202.17%393,224201.08M
451KLTRKaltura, Inc.1.6000.63%391,907250.13M
452OLPXOlaplex Holdings, Inc.1.185-0.42%390,324791.00M
453GSMFerroglobe PLC4.690-1.88%389,949875.28M
454BENFBeneficient0.6355.34%388,11370.48M
455SNDSmart Sand, Inc.3.7005.71%387,700161.11M
456NBPNovaBridge Biosciences4.0705.71%386,704469.13M
457KIDZClassover Holdings, Inc.0.324-2.85%385,4909.07M
458KLCKinderCare Learning Companies, Inc.4.5103.92%382,813533.62M
459DCGODocGo Inc.1.080-382,453105.64M
460RBBNRibbon Communications Inc.2.755-4.34%380,971486.67M
461AKTXAkari Therapeutics, Plc0.3554.38%380,45012.68M
462CDLXCardlytics, Inc.1.2350.41%376,78066.76M
463MNDRMobile-health Network Solutions1.779-1.14%375,3102.91M
464PYXSPyxis Oncology, Inc.4.360-5.22%374,769271.47M
465ZVIAZevia PBC2.665-0.19%373,415199.89M
466SLQTSelectQuote, Inc.1.4800.68%373,297260.44M
467PLXProtalix BioTherapeutics, Inc.1.7602.33%372,333141.54M
468DBIDesigner Brands Inc.4.7903.23%370,658237.31M
469YSXTYSX Tech. Co., Ltd2.38013.33%370,47655.78M
470GSIWGarden Stage Limited0.146-2.28%369,73031.85M
471CMCTCreative Media & Community Trust Corporation3.950-2.71%368,3783.12M
472HUSAHouston American Energy Corp.2.140-5.73%367,78579.01M
473CTXRCitius Pharmaceuticals, Inc.1.2307.42%365,68422.72M
474MAIAMAIA Biotechnology, Inc.1.1855.80%364,36543.88M
475NKTXNkarta, Inc.1.8101.69%361,644128.56M
476CRDLCardiol Therapeutics Inc.0.9722.97%359,78094.29M
477GETYGetty Images Holdings, Inc.1.4700.68%359,658611.31M
478HUYAHUYA Inc.2.7800.36%359,528621.36M
479NPWRNET Power Inc.2.9502.79%356,543655.32M
480STTKShattuck Labs, Inc.2.95013.46%356,056186.68M
481SVCService Properties Trust1.815-2.42%350,812305.08M
482RILYB. Riley Financial, Inc.4.1103.53%350,252125.75M
483VRAVera Bradley, Inc.2.395-1.02%349,22966.92M
484PMAXPowell Max Limited2.780-2.46%348,1846.80M
485HBIOHarvard Bioscience, Inc.0.7290.21%346,95132.50M
486ZSPCzSpace, Inc.0.401-9.50%345,97711.65M
487SYSo-Young International Inc.3.0800.33%345,367306.89M
488GTNGray Media, Inc.4.695-2.59%345,118454.44M
489HYLNHyliion Holdings Corp.1.9855.03%345,041349.31M
490TONXTON Strategy Company3.6304.31%344,680214.50M
491ANVSAnnovis Bio, Inc.4.6800.65%343,722124.03M
492MXMagnachip Semiconductor Corporation2.950-0.34%341,557106.15M
493ASRTAssertio Holdings, Inc.0.777-0.38%340,28774.77M
494WRNWestern Copper and Gold Corporation2.505-0.60%339,468508.63M
495MXCTMaxCyte, Inc.1.5954.93%338,120170.15M
496FRGTFreight Technologies, Inc.0.652-2.69%336,9218.62M
497ATLXAtlas Lithium Corporation4.910-2.39%332,649115.73M
498SGDSafe and Green Development Corporation1.060-8.62%330,5609.42M
499FURYFury Gold Mines Limited0.580-0.22%328,963109.87M
500BTAIBioXcel Therapeutics, Inc.2.0406.81%327,34544.61M