Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1453 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0417 | 117.19% | 4,518,271,398 | 34.02K |
| 2 | GDC | GD Culture Group Limited | 0.0209 | 2.96% | 1,578,612,754 | 1.27M |
| 3 | ATLN | Atlantic International Corp. | 1.330 | 202.41% | 423,862,517 | 108.12M |
| 4 | INLF | INLIF Limited | 0.0563 | -49.28% | 319,599,041 | 777.29K |
| 5 | MGN | Megan Holdings Limited | 0.172 | 29.74% | 286,891,256 | 6.38M |
| 6 | CIIT | Tianci International, Inc. | 0.888 | 81.18% | 158,474,610 | 8.59M |
| 7 | HSCS | HeartSciences Inc. | 2.750 | 55.37% | 135,744,785 | 8.76M |
| 8 | AMC | AMC Entertainment Holdings, Inc. | 2.080 | -24.64% | 117,400,331 | 1.57B |
| 9 | SRXH | SRx Health Solutions Inc. | 0.0907 | -18.73% | 101,914,125 | 53.54M |
| 10 | CGTL | Creative Global Technology Holdings Limited | 0.420 | 24.87% | 93,457,774 | 10.81M |
| 11 | RDGT | Ridgetech, Inc. | 1.730 | 26.28% | 92,103,507 | 210.89K |
| 12 | FCUV | Focus Universal Inc. | 4.110 | 89.23% | 77,224,717 | 2.03M |
| 13 | GPUS | Hyperscale Data, Inc. | 0.256 | -10.59% | 67,208,885 | 124.12M |
| 14 | BOLD | Boundless Bio, Inc. | 2.600 | 85.71% | 65,510,124 | 58.40M |
| 15 | GRAB | Grab Holdings Limited | 3.460 | -0.86% | 56,539,703 | 14.15B |
| 16 | TRIB | Trinity Biotech plc | 0.355 | -38.95% | 50,583,417 | 7.20M |
| 17 | PLUG | Plug Power Inc. | 2.710 | -2.87% | 49,242,687 | 3.78B |
| 18 | VTAK | Catheter Precision, Inc. | 0.920 | 5.78% | 47,048,913 | 2.48M |
| 19 | SNAP | Snap Inc. | 4.460 | -3.67% | 46,289,458 | 7.39B |
| 20 | HUMA | Humacyte, Inc. | 0.700 | -16.55% | 46,220,877 | 155.50M |
| 21 | BTBT | Bit Digital, Inc. | 2.140 | -4.04% | 40,017,825 | 747.27M |
| 22 | LAES | SEALSQ Corp | 3.340 | 7.74% | 37,992,237 | 664.74M |
| 23 | GITS | Global Interactive Technologies, Inc. | 2.180 | 44.37% | 37,924,332 | 8.01M |
| 24 | ABEV | Ambev S.A. | 3.160 | 0.64% | 37,898,184 | 49.16B |
| 25 | OPEN | Opendoor Technologies Inc. | 4.200 | -1.87% | 36,025,164 | 4.05B |
| 26 | ALIT | Alight, Inc. | 0.524 | -4.82% | 34,323,021 | 276.16M |
| 27 | HIVE | HIVE Digital Technologies Ltd. | 4.630 | -5.51% | 33,131,678 | 1.24B |
| 28 | AIXI | Xiao-I Corporation | 3.020 | -1.31% | 29,373,629 | 2.78M |
| 29 | DNN | Denison Mines Corp. | 3.270 | - | 29,210,082 | 2.96B |
| 30 | NAMI | Jinxin Technology Holding Company | 0.219 | 3.69% | 26,951,490 | 17.33M |
| 31 | CPOP | Pop Culture Group Co., Ltd | 0.122 | 5.34% | 26,605,981 | 12.90M |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 3.770 | -1.57% | 26,240,252 | 1.81B |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | GETY | Getty Images Holdings, Inc. | 0.930 | -19.13% | 24,143,073 | 389.63M |
| 35 | BBD | Banco Bradesco S.A. | 3.430 | - | 23,350,027 | 34.02B |
| 36 | BTE | Baytex Energy Corp. | 4.090 | 1.49% | 23,205,013 | 2.97B |
| 37 | BYND | Beyond Meat, Inc. | 0.678 | -2.92% | 21,720,987 | 349.35M |
| 38 | BTG | B2Gold Corp. | 4.010 | -4.52% | 20,608,473 | 5.37B |
| 39 | DEVS | DevvStream Corp. | 0.153 | -29.56% | 19,932,813 | 5.37M |
| 40 | UWMC | UWM Holdings Corporation | 2.030 | -0.98% | 19,291,198 | 3.25B |
| 41 | YMAT | J-Star Holding Co., Ltd. | 0.685 | 20.30% | 19,231,472 | 13.73M |
| 42 | LMFA | LM Funding America, Inc. | 0.149 | -23.73% | 19,031,924 | 2.59M |
| 43 | IOVA | Iovance Biotherapeutics, Inc. | 4.440 | 9.36% | 17,975,949 | 1.98B |
| 44 | GLE | Global Engine Group Holding Limited | 0.427 | 6.46% | 17,574,282 | 7.81M |
| 45 | PAVS | Paranovus Entertainment Technology Ltd. | 0.147 | -9.18% | 16,525,915 | 9.78M |
| 46 | DVLT | Datavault AI Inc. | 0.369 | -5.29% | 16,235,947 | 315.62M |
| 47 | MNDR | Mobile-health Network Solutions | 0.568 | -2.72% | 15,945,341 | 4.07M |
| 48 | WIT | Wipro Limited | 2.290 | 2.23% | 15,555,328 | 19.31B |
| 49 | BURU | Nuburu, Inc. | 0.147 | -6.47% | 15,295,675 | 26.39M |
| 50 | LFS | Leifras Co., Ltd. | 2.240 | -0.44% | 15,070,819 | 58.60M |
| 51 | SLNH | Soluna Holdings, Inc. | 1.610 | -3.59% | 14,859,285 | 253.97M |
| 52 | SPCE | Virgin Galactic Holdings, Inc. | 3.000 | -5.96% | 14,720,345 | 313.36M |
| 53 | COTY | Coty Inc. | 1.960 | 2.62% | 14,118,064 | 1.73B |
| 54 | GGB | Gerdau S.A. | 4.170 | -1.88% | 14,112,741 | 7.79B |
| 55 | BGL | Blue Gold Limited | 0.394 | 8.48% | 13,767,512 | 16.09M |
| 56 | KOS | Kosmos Energy Ltd. | 2.300 | -6.50% | 13,553,020 | 1.36B |
| 57 | GOSS | Gossamer Bio, Inc. | 0.171 | 4.38% | 13,387,511 | 83.79M |
| 58 | GERN | Geron Corporation | 1.350 | 0.75% | 13,103,262 | 866.05M |
| 59 | FFAI | Faraday Future Intelligent Electric Inc. | 0.267 | -5.73% | 13,063,395 | 81.02M |
| 60 | OPTU | Optimum Communications, Inc. | 1.350 | 8.00% | 12,890,005 | 643.24M |
| 61 | KWM | K Wave Media Ltd. | 0.185 | 1.26% | 12,877,273 | 13.55M |
| 62 | CRMT | America's Car-Mart, Inc. | 3.860 | 28.24% | 12,213,820 | 32.05M |
| 63 | ORIS | Oriental Rise Holdings Limited | 1.830 | -24.38% | 12,021,163 | 2.31M |
| 64 | AZTR | Azitra, Inc. | 0.210 | -8.70% | 11,281,244 | 3.40M |
| 65 | MBRX | Moleculin Biotech, Inc. | 2.750 | -11.86% | 11,238,776 | 14.67M |
| 66 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | -0.63% | 11,169,433 | 1.68B |
| 67 | GTM | ZoomInfo Technologies Inc. | 2.710 | 2.26% | 11,109,770 | 798.69M |
| 68 | RR | Richtech Robotics Inc. | 2.020 | -6.05% | 10,881,652 | 451.66M |
| 69 | SBET | Sharplink, Inc. | 4.965 | -6.50% | 10,811,920 | 979.15M |
| 70 | OTLK | Outlook Therapeutics, Inc. | 1.700 | -7.10% | 10,792,078 | 205.47M |
| 71 | IAUX | i-80 Gold Corp. | 1.420 | -5.33% | 10,688,430 | 1.23B |
| 72 | ABTC | American Bitcoin Corp. | 0.773 | -4.72% | 10,661,727 | 821.60M |
| 73 | MGRX | Mangoceuticals, Inc. | 0.347 | 19.24% | 10,172,377 | 5.96M |
| 74 | ORBS | Eightco Holdings Inc. | 0.901 | -5.13% | 10,030,461 | 349.75M |
| 75 | URG | Ur-Energy Inc. | 1.410 | -1.40% | 9,281,546 | 568.10M |
| 76 | QTEX | QTREX Quantum Ltd. | 1.900 | -5.47% | 9,161,026 | 85.98M |
| 77 | LAC | Lithium Americas Corp. | 4.150 | -3.49% | 8,822,025 | 1.45B |
| 78 | RZLV | Rezolve AI PLC | 2.580 | -3.37% | 8,744,426 | 1.03B |
| 79 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | 0.96% | 8,543,937 | 6.95B |
| 80 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.380 | 2.10% | 8,493,120 | 2.57B |
| 81 | SIDU | Sidus Space, Inc. | 2.940 | -5.16% | 8,445,891 | 237.74M |
| 82 | KOPN | Kopin Corporation | 4.045 | -11.49% | 8,350,687 | 713.20M |
| 83 | NAK | Northern Dynasty Minerals Ltd. | 1.940 | -4.90% | 8,320,617 | 1.10B |
| 84 | PSEC | Prospect Capital Corporation | 2.270 | 0.89% | 8,316,386 | 1.14B |
| 85 | BLDP | Ballard Power Systems Inc. | 4.170 | -3.47% | 8,315,936 | 1.26B |
| 86 | OCGN | Ocugen, Inc. | 1.380 | 6.98% | 8,224,976 | 467.16M |
| 87 | FATE | Fate Therapeutics, Inc. | 2.160 | 0.47% | 7,846,043 | 251.77M |
| 88 | SID | Companhia Siderúrgica Nacional | 1.040 | -0.95% | 7,841,422 | 1.35B |
| 89 | MPT | Medical Properties Trust, Inc. | 4.510 | 0.67% | 7,495,837 | 2.70B |
| 90 | XRX | Xerox Holdings Corporation | 3.140 | 2.61% | 7,492,105 | 410.65M |
| 91 | SVC | Service Properties Trust | 1.710 | 3.01% | 7,272,387 | 1.11B |
| 92 | SUGP | SU Group Holdings Limited | 0.970 | 5.96% | 7,122,190 | 4.33M |
| 93 | GAU | Galiano Gold Inc. | 1.910 | -5.45% | 7,093,147 | 498.59M |
| 94 | CAN | Canaan Inc. | 0.341 | -2.82% | 7,051,873 | 253.99M |
| 95 | OLPX | Olaplex Holdings, Inc. | 2.050 | -0.49% | 6,757,748 | 1.38B |
| 96 | CDT | CDT Equity Inc. | 1.150 | -23.33% | 6,748,310 | 5.59M |
| 97 | SKYQ | Sky Quarry Inc. | 1.640 | -13.68% | 6,444,303 | 7.86M |
| 98 | AMZE | Amaze Holdings, Inc. | 0.136 | -12.31% | 6,419,335 | 7.99M |
| 99 | GNS | Genius Group Limited | 0.216 | 2.86% | 6,368,282 | 42.05M |
| 100 | SES | SES AI Corporation | 1.020 | -2.86% | 6,269,887 | 376.67M |
| 101 | VRRM | Verra Mobility Corporation | 4.400 | -1.57% | 6,255,460 | 668.39M |
| 102 | CXAI | CXApp Inc. | 0.221 | -6.07% | 6,037,849 | 15.50M |
| 103 | TNON | Tenon Medical, Inc. | 0.463 | -25.53% | 5,936,647 | 5.36M |
| 104 | EHGO | Eshallgo Inc. | 4.000 | -1.48% | 5,837,918 | 8.09M |
| 105 | NFE | New Fortress Energy Inc. | 0.380 | -5.24% | 5,698,417 | 108.40M |
| 106 | ESPR | Esperion Therapeutics, Inc. | 3.160 | - | 5,646,729 | 813.48M |
| 107 | QSI | Quantum-Si incorporated | 0.880 | -4.47% | 5,546,417 | 191.63M |
| 108 | VZLA | Vizsla Silver Corp. | 3.350 | -4.83% | 5,479,509 | 1.17B |
| 109 | JUNS | Jupiter Neurosciences, Inc. | 0.236 | 2.61% | 5,309,116 | 10.25M |
| 110 | ALP | Alpha Compute Corp | 0.290 | 3.94% | 5,296,283 | 6.79M |
| 111 | NIXX | Nixxy, Inc. | 1.500 | 5.63% | 5,218,753 | 40.34M |
| 112 | NNDM | Nano Dimension Ltd. | 1.380 | -0.72% | 5,116,297 | 288.71M |
| 113 | ILLR | Triller Group Inc. | 0.730 | -50.48% | 5,010,365 | 14.42M |
| 114 | PACB | Pacific Biosciences of California, Inc. | 1.310 | -0.76% | 4,911,227 | 406.89M |
| 115 | MVIS | MicroVision, Inc. | 0.345 | -4.17% | 4,822,598 | 114.31M |
| 116 | ALLO | Allogene Therapeutics, Inc. | 2.070 | -1.43% | 4,811,603 | 714.47M |
| 117 | LPRO | Open Lending Corporation | 3.120 | -0.32% | 4,787,465 | 368.84M |
| 118 | CISO | CISO Global Inc. | 0.293 | 13.50% | 4,743,308 | 13.25M |
| 119 | LAB | Standard BioTools Inc. | 0.792 | 2.34% | 4,706,379 | 309.21M |
| 120 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 4,666,715 | 1.22B |
| 121 | CCTG | CCSC Technology International Holdings Limited | 0.810 | 1.26% | 4,623,750 | 3.17M |
| 122 | CLVT | Clarivate Plc | 1.930 | 1.05% | 4,576,994 | 1.23B |
| 123 | IQ | iQIYI, Inc. | 1.040 | 1.96% | 4,561,346 | 1.00B |
| 124 | SABR | Sabre Corporation | 1.750 | -3.85% | 4,543,055 | 691.80M |
| 125 | SPWR | SunPower Inc. | 0.630 | -9.21% | 4,528,131 | 92.17M |
| 126 | NRGV | Energy Vault Holdings, Inc. | 4.250 | -3.85% | 4,523,378 | 757.55M |
| 127 | POWW | Outdoor Holding Company | 2.250 | 1.81% | 4,447,484 | 261.37M |
| 128 | OFAL | OFA Group | 0.203 | 4.64% | 4,444,016 | 9.39M |
| 129 | INDI | indie Semiconductor, Inc. | 3.710 | -8.40% | 4,383,786 | 841.81M |
| 130 | ODV | Osisko Development Corp. | 2.460 | -3.53% | 4,379,725 | 746.90M |
| 131 | ALT | Altimmune, Inc. | 2.910 | -0.68% | 4,223,911 | 565.92M |
| 132 | TMC | TMC the metals company Inc. | 4.820 | -2.63% | 4,212,718 | 2.09B |
| 133 | WKSP | Worksport Ltd. | 0.840 | 0.20% | 4,177,716 | 10.53M |
| 134 | ITRG | Integra Resources Corp. | 2.510 | -4.20% | 4,137,122 | 507.13M |
| 135 | SLDP | Solid Power, Inc. | 2.730 | -2.50% | 4,052,500 | 614.21M |
| 136 | BMBL | Bumble Inc. | 2.800 | 0.36% | 3,974,632 | 424.70M |
| 137 | EGHT | 8x8, Inc. | 1.660 | -3.49% | 3,970,573 | 234.38M |
| 138 | ATAI | AtaiBeckley Inc. | 4.100 | 1.23% | 3,968,180 | 1.51B |
| 139 | COSM | Cosmos Health Inc. | 0.210 | -0.57% | 3,965,246 | 11.41M |
| 140 | GALT | Galectin Therapeutics Inc. | 3.120 | 11.43% | 3,906,157 | 205.47M |
| 141 | USAS | Americas Gold and Silver Corporation | 4.900 | -8.07% | 3,895,792 | 1.61B |
| 142 | GPRO | GoPro, Inc. | 0.720 | -2.70% | 3,817,724 | 123.11M |
| 143 | BZAI | Blaize Holdings, Inc. | 1.480 | -9.20% | 3,794,508 | 210.60M |
| 144 | MVST | Microvast Holdings, Inc. | 1.270 | 0.79% | 3,762,814 | 423.11M |
| 145 | BORR | Borr Drilling Limited | 4.240 | -2.30% | 3,759,039 | 1.30B |
| 146 | QNRX | Quoin Pharmaceuticals, Ltd. | 3.250 | -26.30% | 3,750,277 | 6.53M |
| 147 | REI | Ring Energy, Inc. | 1.130 | - | 3,738,724 | 286.85M |
| 148 | VTEX | VTEX | 3.500 | -2.23% | 3,719,602 | 596.70M |
| 149 | PFSA | Profusa, Inc. | 0.144 | -11.33% | 3,697,864 | 671.08K |
| 150 | EPOW | E-Power Inc. | 0.620 | 6.55% | 3,596,784 | 24.02M |
| 151 | EZGO | EZGO Technologies Ltd. | 1.280 | -6.57% | 3,596,335 | 2.95M |
| 152 | GCTS | GCT Semiconductor Holding, Inc. | 2.870 | -1.03% | 3,564,111 | 238.44M |
| 153 | CTMX | CytomX Therapeutics, Inc. | 3.150 | 3.62% | 3,554,130 | 685.76M |
| 154 | OPTT | Ocean Power Technologies, Inc. | 0.277 | -1.25% | 3,502,425 | 63.05M |
| 155 | MQ | Marqeta, Inc. | 3.830 | 1.86% | 3,500,254 | 1.62B |
| 156 | ABUS | Arbutus Biopharma Corporation | 4.450 | -1.55% | 3,493,604 | 879.04M |
| 157 | FTHM | Fathom Holdings Inc. | 1.190 | 15.53% | 3,486,386 | 39.01M |
| 158 | ZENA | ZenaTech, Inc. | 1.470 | 8.09% | 3,327,015 | 114.04M |
| 159 | XCH | XCHG Limited | 1.010 | 52.29% | 3,321,337 | 73.26M |
| 160 | PLTK | Playtika Holding Corp. | 3.950 | 10.96% | 3,249,880 | 1.50B |
| 161 | OBAI | Our Bond, Inc. | 0.860 | -3.89% | 3,244,622 | 21.04M |
| 162 | CNTX | Context Therapeutics Inc. | 0.652 | 3.46% | 3,189,121 | 59.88M |
| 163 | GORO | Gold Resource Corporation | 1.330 | - | 3,162,322 | 215.30M |
| 164 | ECX | ECARX Holdings Inc. | 1.150 | 12.75% | 3,147,532 | 438.22M |
| 165 | LPL | LG Display Co., Ltd. | 4.140 | -6.76% | 3,144,580 | 3.97B |
| 166 | EDBL | Edible Garden AG Incorporated | 0.200 | -4.31% | 3,142,929 | 312.54K |
| 167 | CABA | Cabaletta Bio, Inc. | 3.020 | 0.33% | 3,138,371 | 492.43M |
| 168 | QUCY | Quantum Cyber N.V. | 1.490 | -3.25% | 3,137,981 | 21.85M |
| 169 | SRFM | Surf Air Mobility Inc. | 1.050 | -1.87% | 3,137,915 | 105.42M |
| 170 | NB | NioCorp Developments Ltd. | 4.910 | -5.58% | 3,119,070 | 714.83M |
| 171 | RUBI | Rubico Inc. | 0.391 | -4.59% | 3,117,827 | 300.33K |
| 172 | INVZ | Innoviz Technologies Ltd. | 0.610 | 1.48% | 3,116,697 | 135.03M |
| 173 | AMBP | Ardagh Metal Packaging S.A. | 4.580 | 1.78% | 3,113,342 | 2.74B |
| 174 | CMPX | Compass Therapeutics, Inc. | 2.060 | -1.90% | 3,107,122 | 370.98M |
| 175 | EVGO | EVgo, Inc. | 1.910 | -1.55% | 3,104,730 | 599.47M |
| 176 | JELD | JELD-WEN Holding, Inc. | 1.520 | -8.43% | 3,103,021 | 130.95M |
| 177 | LASE | Laser Photonics Corporation | 2.160 | 1.41% | 3,098,848 | 83.31M |
| 178 | DDD | 3D Systems Corporation | 3.140 | -3.68% | 3,077,405 | 512.89M |
| 179 | CXM | Sprinklr, Inc. | 4.970 | 0.40% | 3,057,398 | 1.16B |
| 180 | WTI | W&T Offshore, Inc. | 3.330 | 0.60% | 3,052,554 | 495.43M |
| 181 | ABAT | American Battery Technology Company | 2.840 | -3.07% | 3,042,482 | 387.42M |
| 182 | DFNS | T3 Defense Inc. | 0.189 | -9.09% | 2,999,937 | 8.03M |
| 183 | MNKD | MannKind Corporation | 3.930 | 1.03% | 2,984,757 | 1.21B |
| 184 | DEFT | DeFi Technologies Inc. | 0.524 | -5.28% | 2,969,842 | 202.17M |
| 185 | PRME | Prime Medicine, Inc. | 3.240 | -3.86% | 2,965,536 | 585.20M |
| 186 | BLND | Blend Labs, Inc. | 1.670 | -0.60% | 2,955,336 | 404.33M |
| 187 | CCCC | C4 Therapeutics, Inc. | 4.220 | 2.43% | 2,937,259 | 466.59M |
| 188 | NWGL | CL Workshop Group Limited | 0.220 | -9.09% | 2,931,370 | 3.64M |
| 189 | CGC | Canopy Growth Corporation | 0.946 | -1.14% | 2,916,569 | 401.41M |
| 190 | GROY | Gold Royalty Corp. | 2.820 | 0.71% | 2,916,485 | 717.53M |
| 191 | ATYR | aTyr Pharma, Inc. | 0.537 | 14.23% | 2,898,065 | 52.66M |
| 192 | HRTX | Heron Therapeutics, Inc. | 0.419 | -2.33% | 2,893,205 | 79.23M |
| 193 | SFIX | Stitch Fix, Inc. | 4.330 | 7.98% | 2,873,534 | 577.73M |
| 194 | SANA | Sana Biotechnology, Inc. | 3.350 | -0.30% | 2,862,881 | 1.00B |
| 195 | OPK | OPKO Health, Inc. | 1.460 | 2.10% | 2,843,134 | 1.10B |
| 196 | PMI | Picard Medical, Inc. | 0.174 | -12.80% | 2,824,696 | 16.11M |
| 197 | PALI | Palisade Bio, Inc. | 1.940 | 5.43% | 2,821,045 | 336.74M |
| 198 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | 2.12% | 2,813,524 | 256.54M |
| 199 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.160 | 0.47% | 2,774,099 | 959.46M |
| 200 | AREC | American Resources Corporation | 2.100 | -6.25% | 2,759,733 | 224.64M |
| 201 | UGP | Ultrapar Participações S.A. | 4.940 | 1.02% | 2,746,149 | 5.25B |
| 202 | NCRA | Nocera, Inc. | 0.108 | 2.86% | 2,712,666 | 1.84M |
| 203 | GRML | Greenland Mines Ltd | 0.256 | -13.77% | 2,711,139 | 31.05M |
| 204 | BUR | Burford Capital Limited | 4.160 | -2.80% | 2,698,853 | 911.33M |
| 205 | CERS | Cerus Corporation | 2.590 | -0.38% | 2,687,564 | 518.96M |
| 206 | EU | enCore Energy Corp. | 1.480 | -3.27% | 2,686,089 | 292.76M |
| 207 | TIGR | UP Fintech Holding Limited | 4.650 | -2.11% | 2,685,040 | 827.72M |
| 208 | CYPH | Cypherpunk Technologies Inc. | 0.653 | -11.38% | 2,666,498 | 69.49M |
| 209 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.380 | 2.22% | 2,659,736 | 8.36M |
| 210 | GWH | ESS Tech, Inc. | 0.778 | 5.12% | 2,645,417 | 22.86M |
| 211 | ELDN | Eledon Pharmaceuticals, Inc. | 3.950 | 3.67% | 2,641,993 | 305.34M |
| 212 | TLRY | Tilray Brands, Inc. | 4.610 | 0.44% | 2,626,256 | 549.89M |
| 213 | SAFX | XCF Global, Inc. | 0.457 | -6.82% | 2,609,028 | 151.85M |
| 214 | VSTM | Verastem, Inc. | 4.210 | -0.94% | 2,575,846 | 369.95M |
| 215 | VEEA | Veea Inc. | 0.330 | -0.78% | 2,544,887 | 16.63M |
| 216 | EXFY | Expensify, Inc. | 1.560 | -4.88% | 2,522,984 | 150.44M |
| 217 | REAX | The Real Brokerage Inc. | 1.750 | 1.16% | 2,483,807 | 375.55M |
| 218 | NEOV | NeoVolta Inc. | 2.140 | -9.70% | 2,481,626 | 117.50M |
| 219 | LU | Lufax Holding Ltd | 1.270 | 1.60% | 2,479,095 | 1.10B |
| 220 | NUWE | Nuwellis, Inc. | 0.128 | -1.54% | 2,466,462 | 376.58K |
| 221 | BAK | Braskem S.A. | 2.970 | 1.37% | 2,460,938 | 1.08B |
| 222 | VGZ | Vista Gold Corp. | 2.080 | -9.57% | 2,451,051 | 303.62M |
| 223 | AKBA | Akebia Therapeutics, Inc. | 1.100 | 0.92% | 2,438,011 | 295.08M |
| 224 | ALDX | Aldeyra Therapeutics, Inc. | 2.020 | -1.46% | 2,434,392 | 121.85M |
| 225 | TNYA | Tenaya Therapeutics, Inc. | 0.726 | 3.71% | 2,427,106 | 157.54M |
| 226 | OVID | Ovid Therapeutics Inc. | 2.320 | 3.11% | 2,421,771 | 433.01M |
| 227 | NXXT | NextNRG, Inc. | 0.431 | -10.31% | 2,400,349 | 72.25M |
| 228 | PROP | Prairie Operating Co. | 0.656 | -2.41% | 2,384,898 | 64.15M |
| 229 | GEVO | Gevo, Inc. | 1.400 | -1.41% | 2,365,294 | 332.50M |
| 230 | DNUT | Krispy Kreme, Inc. | 3.450 | -1.43% | 2,345,525 | 594.73M |
| 231 | UPXI | Upexi, Inc. | 0.835 | -3.47% | 2,341,613 | 58.67M |
| 232 | TBLA | Taboola.com Ltd. | 4.670 | 5.18% | 2,334,263 | 1.28B |
| 233 | CANG | Cango Inc. | 0.235 | 1.73% | 2,296,650 | 96.40M |
| 234 | ARBE | Arbe Robotics Ltd. | 0.709 | -0.92% | 2,278,866 | 86.98M |
| 235 | BATL | Battalion Oil Corporation | 1.210 | -3.20% | 2,249,876 | 26.64M |
| 236 | BZFD | BuzzFeed, Inc. | 1.530 | 7.75% | 2,214,581 | 118.79M |
| 237 | WOOF | Petco Health and Wellness Company, Inc. | 2.520 | 1.20% | 2,208,995 | 719.62M |
| 238 | EMBC | Embecta Corp. | 3.130 | 3.30% | 2,208,239 | 185.70M |
| 239 | GIPR | Generation Income Properties, Inc. | 0.171 | -4.20% | 2,199,931 | 1.12M |
| 240 | RWT | Redwood Trust, Inc. | 4.810 | 0.21% | 2,137,008 | 601.32M |
| 241 | CRBU | Caribou Biosciences, Inc. | 1.660 | 1.22% | 2,098,435 | 164.64M |
| 242 | CSAN | Cosan S.A. | 2.930 | 3.90% | 2,085,723 | 2.83B |
| 243 | NXDR | Nextdoor Holdings, Inc. | 2.150 | -0.92% | 2,082,836 | 819.98M |
| 244 | RCKT | Rocket Pharmaceuticals, Inc. | 3.470 | 0.29% | 2,077,091 | 378.90M |
| 245 | NNOX | Nano-X Imaging Ltd. | 1.510 | -6.79% | 2,062,638 | 105.08M |
| 246 | NMRA | Neumora Therapeutics, Inc. | 1.610 | 5.23% | 2,048,895 | 298.31M |
| 247 | BGS | B&G Foods, Inc. | 3.890 | 2.91% | 1,995,266 | 315.74M |
| 248 | EDIT | Editas Medicine, Inc. | 2.760 | -1.43% | 1,991,736 | 423.55M |
| 249 | EVH | Evolent Health, Inc. | 4.800 | 7.14% | 1,987,702 | 539.91M |
| 250 | ZONE | CleanCore Solutions, Inc. | 0.920 | -7.38% | 1,980,152 | 204.21M |
| 251 | LRMR | Larimar Therapeutics, Inc. | 3.680 | 0.55% | 1,977,819 | 384.13M |
| 252 | NABL | N-able, Inc. | 3.140 | 4.67% | 1,971,910 | 591.51M |
| 253 | NFGC | New Found Gold Corp. | 1.540 | -4.94% | 1,970,429 | 595.15M |
| 254 | AIIO | Robo.ai Inc. | 3.160 | -1.56% | 1,948,794 | 440.56M |
| 255 | UROY | Uranium Royalty Corp. | 2.910 | -1.02% | 1,929,183 | 431.59M |
| 256 | CLDI | Calidi Biotherapeutics, Inc. | 0.156 | -2.50% | 1,883,728 | 3.04M |
| 257 | BDTX | Black Diamond Therapeutics, Inc. | 1.610 | - | 1,881,521 | 92.26M |
| 258 | FOFO | Hang Feng Technology Innovation Co., Ltd. | 3.730 | 32.27% | 1,879,547 | 28.24M |
| 259 | TYGO | Tigo Energy, Inc. | 2.610 | 3.57% | 1,874,994 | 198.13M |
| 260 | ACRS | Aclaris Therapeutics, Inc. | 4.920 | 1.65% | 1,865,406 | 687.15M |
| 261 | LHSW | Lianhe Sowell International Group Ltd | 1.950 | -6.70% | 1,845,383 | 6.70M |
| 262 | DOMO | Domo, Inc. | 2.240 | -2.61% | 1,843,343 | 101.14M |
| 263 | ENTX | Entera Bio Ltd. | 1.550 | 4.73% | 1,834,199 | 76.30M |
| 264 | FJET | Starfighters Space, Inc. | 4.530 | -3.21% | 1,826,928 | 200.11M |
| 265 | BDN | Brandywine Realty Trust | 3.160 | 2.27% | 1,783,830 | 550.56M |
| 266 | AIV | Apartment Investment and Management Company | 2.920 | 0.69% | 1,771,107 | 446.54M |
| 267 | HKIT | Hitek Global Inc. | 0.291 | -8.10% | 1,756,340 | 2.66M |
| 268 | RC | Ready Capital Corporation | 1.680 | 5.00% | 1,731,486 | 278.11M |
| 269 | RLX | RLX Technology Inc. | 1.830 | -2.66% | 1,710,788 | 2.24B |
| 270 | AGNT | AGNT, Inc | 4.760 | 5.31% | 1,707,491 | 782.18M |
| 271 | ZVIA | Zevia PBC | 1.450 | -4.61% | 1,692,701 | 111.63M |
| 272 | RZLT | Rezolute, Inc. | 4.890 | -5.05% | 1,652,565 | 510.84M |
| 273 | STEX | Streamex Corp. | 0.859 | 1.09% | 1,643,850 | 156.23M |
| 274 | SAGT | Sagtec Global Limited | 1.300 | -0.76% | 1,634,522 | 25.55M |
| 275 | GOGO | Gogo Inc. | 3.340 | 0.91% | 1,625,913 | 451.70M |
| 276 | CRVO | CervoMed Inc. | 3.720 | -9.93% | 1,604,010 | 34.44M |
| 277 | OXSQ | Oxford Square Capital Corp. | 1.280 | 7.56% | 1,594,584 | 119.71M |
| 278 | MREO | Mereo BioPharma Group plc | 0.322 | -0.83% | 1,573,896 | 51.45M |
| 279 | AUTL | Autolus Therapeutics plc | 1.660 | 11.41% | 1,572,146 | 441.80M |
| 280 | SNDL | SNDL Inc. | 1.430 | 2.14% | 1,569,203 | 372.23M |
| 281 | ELTX | Elicio Therapeutics, Inc. | 4.110 | -0.72% | 1,561,732 | 75.61M |
| 282 | REKR | Rekor Systems, Inc. | 0.652 | -1.12% | 1,558,839 | 89.69M |
| 283 | YEXT | Yext, Inc. | 3.930 | -0.25% | 1,552,305 | 393.98M |
| 284 | IVA | Inventiva S.A. | 3.710 | 5.70% | 1,527,399 | 750.68M |
| 285 | FWDI | Forward Industries, Inc. | 4.120 | -3.51% | 1,523,010 | 307.68M |
| 286 | TRX | TRX Gold Corporation | 0.840 | -5.08% | 1,522,413 | 270.61M |
| 287 | EVTL | Vertical Aerospace Ltd. | 2.020 | -2.88% | 1,519,552 | 257.20M |
| 288 | CTM | Castellum, Inc. | 0.726 | -3.54% | 1,506,847 | 68.72M |
| 289 | MGNX | MacroGenics, Inc. | 4.690 | 2.40% | 1,491,011 | 298.11M |
| 290 | RSKD | Riskified Ltd. | 4.920 | 1.23% | 1,485,985 | 708.66M |
| 291 | HCAT | Health Catalyst, Inc. | 1.750 | 1.74% | 1,484,234 | 129.31M |
| 292 | VERI | Veritone, Inc. | 1.420 | 2.16% | 1,481,664 | 132.00M |
| 293 | SLI | Standard Lithium Ltd. | 3.200 | -4.76% | 1,468,982 | 772.27M |
| 294 | HLLY | Holley Inc. | 2.430 | - | 1,457,645 | 292.50M |
| 295 | LDI | loanDepot, Inc. | 1.140 | 2.70% | 1,456,581 | 385.12M |
| 296 | GLXG | Galaxy Payroll Group Limited | 1.400 | -7.28% | 1,455,501 | 8.35M |
| 297 | CTKB | Cytek Biosciences, Inc. | 4.070 | 5.44% | 1,453,289 | 525.61M |
| 298 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.860 | 1.05% | 1,444,965 | 635.41M |
| 299 | MIST | Milestone Pharmaceuticals Inc. | 1.300 | -0.76% | 1,433,906 | 176.87M |
| 300 | CNTN | Canton Strategic Holdings, Inc. | 3.230 | 0.62% | 1,428,661 | 225.47M |
| 301 | NXGL | NEXGEL, Inc. | 0.559 | -8.51% | 1,427,912 | 4.74M |
| 302 | HLP | Hongli Group Inc. | 0.447 | 1.15% | 1,420,288 | 33.41M |
| 303 | CLNE | Clean Energy Fuels Corp. | 1.730 | -3.35% | 1,416,326 | 380.99M |
| 304 | SKYX | SKYX Platforms Corp. | 1.010 | -4.72% | 1,407,376 | 135.83M |
| 305 | HAO | Haoxi Health Technology Limited | 1.150 | 2.68% | 1,401,971 | 2.48M |
| 306 | IVVD | Invivyd, Inc. | 0.935 | 2.21% | 1,401,334 | 275.34M |
| 307 | MDCX | Medicus Pharma Ltd. | 0.455 | 1.34% | 1,387,413 | 25.78M |
| 308 | SOAR | Volato Group, Inc. | 0.166 | -7.90% | 1,386,416 | 5.11M |
| 309 | HAIN | The Hain Celestial Group, Inc. | 0.605 | -0.69% | 1,384,132 | 54.57M |
| 310 | SLQT | SelectQuote, Inc. | 0.868 | -8.18% | 1,377,650 | 153.03M |
| 311 | AIFC | AI Financial Corporation | 0.650 | -2.77% | 1,370,710 | 90.91M |
| 312 | KIDZ | KIDZ AI Inc. | 0.980 | -31.48% | 1,369,207 | 1.10M |
| 313 | CATX | Perspective Therapeutics, Inc. | 3.000 | -1.64% | 1,364,163 | 342.14M |
| 314 | NTCL | NetClass Technology Inc | 0.164 | -2.15% | 1,353,434 | 10.06M |
| 315 | TPST | Tempest Therapeutics, Inc. | 1.255 | 0.40% | 1,342,347 | 18.58M |
| 316 | CGTX | Cognition Therapeutics, Inc. | 1.650 | -1.79% | 1,331,553 | 147.67M |
| 317 | BLNK | Blink Charging Co. | 0.621 | -4.86% | 1,323,391 | 89.21M |
| 318 | BRR | ProCap Financial, Inc. | 1.670 | 12.84% | 1,314,217 | 139.32M |
| 319 | DC | Dakota Gold Corp. | 4.450 | -3.26% | 1,292,948 | 595.98M |
| 320 | BSIN | Big Sky Industrial Inc. | 1.060 | 1.92% | 1,279,191 | 55.46M |
| 321 | TMQ | Trilogy Metals Inc. | 3.560 | -3.78% | 1,275,976 | 629.34M |
| 322 | MYGN | Myriad Genetics, Inc. | 4.630 | 2.89% | 1,270,038 | 437.30M |
| 323 | TMCI | Treace Medical Concepts, Inc. | 4.490 | 11.97% | 1,269,384 | 291.28M |
| 324 | IPSC | Century Therapeutics, Inc. | 2.410 | 4.78% | 1,259,801 | 434.66M |
| 325 | WRN | Western Copper and Gold Corporation | 2.200 | -5.58% | 1,259,295 | 494.25M |
| 326 | CRIS | Curis, Inc. | 0.362 | -15.49% | 1,255,524 | 14.46M |
| 327 | ZURA | Zura Bio Limited | 4.305 | 1.77% | 1,247,539 | 408.97M |
| 328 | TTEC | TTEC Holdings, Inc. | 2.100 | 1.45% | 1,247,142 | 102.18M |
| 329 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -2.81% | 1,231,523 | 29.62M |
| 330 | KULR | KULR Technology Group, Inc. | 3.860 | -3.26% | 1,230,458 | 178.47M |
| 331 | VSEE | VSee Health, Inc. | 0.122 | 1.33% | 1,226,814 | 5.94M |
| 332 | BHC | Bausch Health Companies Inc. | 4.800 | 2.78% | 1,222,911 | 1.79B |
| 333 | AIM | AIM ImmunoTech Inc. | 0.363 | -5.17% | 1,222,358 | 8.02M |
| 334 | HNST | The Honest Company, Inc. | 3.600 | 3.45% | 1,198,189 | 396.28M |
| 335 | AIOT | PowerFleet, Inc. | 3.850 | -1.53% | 1,192,477 | 508.95M |
| 336 | UAVS | AgEagle Aerial Systems, Inc. | 0.880 | -2.51% | 1,187,864 | 51.57M |
| 337 | INO | Inovio Pharmaceuticals, Inc. | 1.130 | 1.80% | 1,178,622 | 92.97M |
| 338 | RKTO | Rocket One Inc. | 1.030 | 1.98% | 1,170,914 | 19.70M |
| 339 | GEMI | Gemini Space Station, Inc. | 4.430 | -3.06% | 1,164,235 | 528.45M |
| 340 | YHC | LQR House Inc. | 0.800 | -10.10% | 1,158,736 | 17.10M |
| 341 | ACB | Aurora Cannabis Inc. | 2.850 | -0.70% | 1,156,139 | 178.00M |
| 342 | ADCT | ADC Therapeutics SA | 1.150 | 5.50% | 1,132,635 | 146.27M |
| 343 | SITC | SITE Centers Corp. | 4.720 | 0.21% | 1,131,164 | 247.68M |
| 344 | BHR | Braemar Hotels & Resorts Inc. | 2.050 | 0.99% | 1,125,480 | 150.21M |
| 345 | QTRX | Quanterix Corporation | 3.220 | -7.74% | 1,122,956 | 151.68M |
| 346 | FSP | Franklin Street Properties Corp. | 0.542 | -2.43% | 1,113,382 | 56.20M |
| 347 | TV | Grupo Televisa, S.A.B. | 2.710 | -0.73% | 1,113,308 | 1.42B |
| 348 | LIMN | Liminatus Pharma, Inc. | 0.111 | -2.12% | 1,099,373 | 4.98M |
| 349 | GSM | Ferroglobe PLC | 3.700 | -0.54% | 1,097,302 | 690.52M |
| 350 | MYPS | PLAYSTUDIOS, Inc. | 0.515 | 1.94% | 1,091,704 | 66.29M |
| 351 | GTBP | GT Biopharma, Inc. | 0.494 | 0.67% | 1,091,160 | 17.81M |
| 352 | YMT | Yimutian Inc. | 0.550 | 6.86% | 1,088,308 | 4.20M |
| 353 | DCGO | DocGo Inc. | 0.507 | -5.01% | 1,083,391 | 50.05M |
| 354 | CRCT | Cricut, Inc. | 4.350 | -0.46% | 1,083,037 | 913.06M |
| 355 | VLN | Valens Semiconductor Ltd. | 2.180 | -0.91% | 1,077,131 | 230.47M |
| 356 | CYH | Community Health Systems, Inc. | 3.080 | 1.65% | 1,072,647 | 417.20M |
| 357 | FTEK | Fuel Tech, Inc. | 1.990 | - | 1,069,573 | 62.02M |
| 358 | ELME | Elme Communities | 2.020 | 0.50% | 1,065,001 | 179.52M |
| 359 | SBEV | Splash Beverage Group, Inc. | 0.166 | -7.89% | 1,052,629 | 1.82M |
| 360 | GMM | Global Mofy AI Limited | 2.840 | -7.19% | 1,051,410 | 3.28M |
| 361 | PTLO | Portillo's Inc. | 4.060 | 0.50% | 1,042,768 | 307.77M |
| 362 | MASK | 3 E Network Technology Group Limited | 2.100 | -1.87% | 1,040,498 | 4.34M |
| 363 | ECC | Eagle Point Credit Company | 3.600 | 1.41% | 1,032,396 | 475.95M |
| 364 | RERE | ATRenew Inc. | 3.620 | -0.82% | 1,030,775 | 800.06M |
| 365 | VIVK | Vivakor, Inc. | 0.447 | 1.96% | 1,030,245 | 1.92M |
| 366 | PLBY | Playboy, Inc. | 1.500 | 1.35% | 1,018,600 | 173.95M |
| 367 | ALXO | ALX Oncology Holdings Inc. | 1.760 | 7.98% | 1,015,691 | 236.83M |
| 368 | ORGO | Organogenesis Holdings Inc. | 2.430 | - | 1,013,102 | 312.68M |
| 369 | VUZI | Vuzix Corporation | 3.080 | -2.53% | 1,012,872 | 256.13M |
| 370 | HOVR | New Horizon Aircraft Ltd. | 2.030 | -5.14% | 1,004,734 | 125.38M |
| 371 | SMWB | Similarweb Ltd. | 4.970 | -3.12% | 995,187 | 435.36M |
| 372 | KMRK | K-TECH Solutions Company Limited | 1.090 | 4.81% | 994,584 | 23.00M |
| 373 | LUCD | Lucid Diagnostics Inc. | 1.030 | - | 990,222 | 196.49M |
| 374 | CHGG | Chegg, Inc. | 1.080 | 2.86% | 987,606 | 120.92M |
| 375 | VVOS | Vivos Therapeutics, Inc. | 0.466 | 15.94% | 984,590 | 6.48M |
| 376 | ANGI | Angi Inc. | 4.830 | 1.05% | 983,131 | 195.36M |
| 377 | ONCY | Oncolytics Biotech Inc. | 0.941 | 2.58% | 977,243 | 112.30M |
| 378 | DFDV | DeFi Development Corp. | 2.810 | -4.42% | 973,534 | 84.63M |
| 379 | ARAY | Accuray Incorporated | 0.329 | 5.18% | 962,166 | 39.14M |
| 380 | GTN | Gray Media, Inc. | 3.930 | 2.34% | 962,056 | 383.88M |
| 381 | LODE | Comstock Inc. | 4.280 | -4.46% | 959,612 | 324.91M |
| 382 | BIYA | Baiya International Group Inc. | 0.410 | - | 958,931 | 8.04M |
| 383 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.150 | -8.12% | 953,086 | 152.61M |
| 384 | MERC | Mercer International Inc. | 0.726 | -6.04% | 951,798 | 48.56M |
| 385 | MYO | Myomo, Inc. | 1.190 | -4.80% | 950,042 | 45.98M |
| 386 | NKTX | Nkarta, Inc. | 3.030 | 8.60% | 949,811 | 216.78M |
| 387 | IVDA | Iveda Solutions, Inc. | 0.420 | 1.45% | 948,140 | 4.87M |
| 388 | MDXH | MDxHealth SA | 0.515 | 3.50% | 944,905 | 26.45M |
| 389 | VFF | Village Farms International, Inc. | 1.890 | 1.07% | 943,034 | 216.01M |
| 390 | IMRX | Immuneering Corporation | 4.540 | 2.25% | 936,101 | 293.73M |
| 391 | CNDT | Conduent Incorporated | 1.330 | 1.53% | 935,346 | 206.28M |
| 392 | IBIO | iBio, Inc. | 1.650 | -5.17% | 931,406 | 81.97M |
| 393 | WNW | Meiwu Technology Company Limited | 3.560 | 1.71% | 930,501 | 93.74M |
| 394 | IMCC | IM Cannabis Corp. | 0.164 | -7.09% | 929,738 | 1.02M |
| 395 | NPWR | NET Power Inc. | 1.690 | - | 916,377 | 379.85M |
| 396 | TCPC | BlackRock TCP Capital Corp. | 3.230 | -2.12% | 915,526 | 271.01M |
| 397 | CMTL | Comtech Telecommunications Corp. | 2.390 | -1.24% | 912,913 | 71.61M |
| 398 | SMRT | SmartRent, Inc. | 1.130 | 2.73% | 909,967 | 217.91M |
| 399 | HSLV | Highlander Silver Corp. | 4.450 | -8.06% | 905,115 | 906.95M |
| 400 | VTGN | Vistagen Therapeutics, Inc. | 0.632 | -1.19% | 901,386 | 25.94M |
| 401 | MBOT | Microbot Medical Inc. | 1.820 | -1.62% | 894,356 | 122.24M |
| 402 | TASK | TaskUs, Inc. | 4.690 | -6.01% | 886,675 | 429.50M |
| 403 | PRQR | ProQR Therapeutics N.V. | 1.890 | 0.53% | 864,617 | 199.14M |
| 404 | MLSS | Milestone Scientific Inc. | 0.298 | -9.66% | 855,220 | 26.26M |
| 405 | ALEC | Alector, Inc. | 1.830 | 2.81% | 853,995 | 203.18M |
| 406 | API | Agora, Inc. | 4.260 | 2.16% | 853,547 | 360.18M |
| 407 | HUBC | HUB Cyber Security Ltd. | 1.710 | 1.79% | 852,618 | 5.69M |
| 408 | TRON | Tron Inc. | 1.520 | -6.17% | 849,305 | 721.06M |
| 409 | RGP | Resources Connection, Inc. | 4.170 | 1.96% | 848,829 | 143.15M |
| 410 | LFMD | LifeMD, Inc. | 4.550 | 5.57% | 845,191 | 220.05M |
| 411 | GAME | GameSquare Holdings, Inc. | 0.412 | -2.92% | 839,840 | 38.63M |
| 412 | ZIP | ZipRecruiter, Inc. | 3.240 | 7.64% | 837,874 | 264.13M |
| 413 | JFIN | Jiayin Group Inc. | 2.850 | -28.39% | 836,590 | 149.14M |
| 414 | HTT | High Templar Tech Limited | 3.090 | -0.32% | 835,635 | 479.83M |
| 415 | BRCC | BRC Inc. | 1.240 | 0.81% | 833,421 | 309.38M |
| 416 | MDXG | MiMedx Group, Inc. | 3.730 | 1.63% | 833,246 | 555.57M |
| 417 | QNC | Quantum eMotion Corp. | 3.170 | -10.20% | 832,840 | 693.75M |
| 418 | XTIA | XTI Aerospace, Inc. | 1.710 | -2.84% | 826,565 | 65.80M |
| 419 | AMPY | Amplify Energy Corp. | 3.930 | -2.72% | 825,557 | 162.26M |
| 420 | ANGX | Angel Studios, Inc. | 3.170 | 2.92% | 821,490 | 590.93M |
| 421 | VRXA | Veraxa Biotech AG | 2.910 | -29.71% | 817,087 | 73.38M |
| 422 | NRDY | Nerdy Inc. | 0.875 | -2.33% | 815,931 | 166.33M |
| 423 | HURA | TuHURA Biosciences, Inc. | 2.640 | -2.58% | 815,266 | 168.12M |
| 424 | NGEN | NervGen Pharma Corp. | 2.060 | -3.74% | 807,265 | 218.78M |
| 425 | PROK | ProKidney Corp. | 1.800 | -1.10% | 803,317 | 543.71M |
| 426 | STAK | STAK Inc. | 3.520 | -30.84% | 801,674 | 67.62M |
| 427 | NRXP | NRx Pharmaceuticals, Inc. | 3.760 | -3.59% | 800,233 | 136.10M |
| 428 | FBIO | Fortress Biotech, Inc. | 3.160 | 2.60% | 791,565 | 104.97M |
| 429 | ALVO | Alvotech | 3.695 | 1.23% | 787,899 | 1.24B |
| 430 | PLG | Platinum Group Metals Ltd. | 1.360 | -2.86% | 787,336 | 173.30M |
| 431 | AVXL | Anavex Life Sciences Corp. | 2.580 | 1.57% | 780,949 | 239.09M |
| 432 | NEWP | New Pacific Metals Corp. | 3.990 | -6.12% | 778,420 | 739.09M |
| 433 | HUYA | HUYA Inc. | 2.270 | 0.89% | 778,164 | 521.63M |
| 434 | TUYA | Tuya Inc. | 1.840 | - | 775,922 | 1.13B |
| 435 | NIVF | NewGenIvf Group Limited | 0.649 | -3.36% | 768,861 | 6.54M |
| 436 | LXEO | Lexeo Therapeutics, Inc. | 4.920 | -2.38% | 762,803 | 386.33M |
| 437 | LIDR | AEye, Inc. | 1.420 | -2.07% | 757,135 | 65.77M |
| 438 | MXCT | MaxCyte, Inc. | 1.175 | -0.42% | 756,643 | 125.87M |
| 439 | LX | LexinFintech Holdings Ltd. | 2.000 | 1.01% | 752,972 | 329.58M |
| 440 | UZX | Linkage Global Inc | 0.384 | -4.88% | 752,299 | 22.74M |
| 441 | GRNT | Granite Ridge Resources, Inc. | 4.560 | 1.11% | 747,813 | 601.45M |
| 442 | WWR | Westwater Resources, Inc. | 0.500 | -2.52% | 745,057 | 63.56M |
| 443 | CRON | Cronos Group Inc. | 2.690 | 1.51% | 743,917 | 1.00B |
| 444 | SNGX | Soligenix, Inc. | 0.381 | -2.31% | 743,440 | 5.65M |
| 445 | LCTX | Lineage Cell Therapeutics, Inc. | 1.250 | -0.79% | 727,880 | 311.62M |
| 446 | IRD | Opus Genetics, Inc. | 4.080 | - | 726,733 | 332.09M |
| 447 | BTAI | BioXcel Therapeutics, Inc. | 1.260 | -3.08% | 724,363 | 38.91M |
| 448 | TPET | Trio Petroleum Corp. | 0.294 | -1.90% | 720,252 | 13.03M |
| 449 | ASTL | Algoma Steel Group Inc. | 4.160 | -3.03% | 716,142 | 438.42M |
| 450 | IFRX | InflaRx N.V. | 1.930 | 1.58% | 714,235 | 284.28M |
| 451 | ONEG | OneConstruction Group Limited | 1.560 | -20.00% | 713,314 | 24.96M |
| 452 | CRDF | Cardiff Oncology, Inc. | 1.250 | -3.85% | 711,914 | 85.46M |
| 453 | GDRX | GoodRx Holdings, Inc. | 2.670 | 3.89% | 710,336 | 904.26M |
| 454 | IGC | IGC Pharma, Inc. | 0.265 | -0.60% | 706,858 | 26.18M |
| 455 | IONR | ioneer Ltd | 4.170 | 8.31% | 703,910 | 319.45M |
| 456 | OPRX | OptimizeRx Corporation | 4.540 | -2.99% | 693,925 | 85.19M |
| 457 | SCNI | Scinai Immunotherapeutics Ltd. | 0.286 | -1.72% | 692,328 | 1.13M |
| 458 | LICN | Lichen International Limited | 1.220 | 0.83% | 689,424 | 20.05M |
| 459 | BTCS | BTCS Inc. | 1.070 | -3.60% | 688,006 | 53.26M |
| 460 | THRY | Thryv Holdings, Inc. | 3.680 | 9.20% | 687,724 | 163.21M |
| 461 | NNBR | NN, Inc. | 2.880 | 6.67% | 686,736 | 151.99M |
| 462 | EVEX | Eve Holding, Inc. | 2.680 | -4.29% | 682,252 | 933.46M |
| 463 | PMVP | PMV Pharmaceuticals, Inc. | 1.210 | 6.14% | 678,199 | 64.53M |
| 464 | YYGH | YY Group Holding Limited | 2.130 | -1.93% | 676,957 | 6.82M |
| 465 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.680 | 0.27% | 674,386 | 261.97M |
| 466 | ANVS | Annovis Bio, Inc. | 1.740 | -1.69% | 670,768 | 74.02M |
| 467 | FINV | FinVolution Group | 4.820 | 1.90% | 669,162 | 1.18B |
| 468 | VENU | Venu Holding Corporation | 3.240 | 8.72% | 667,365 | 192.60M |
| 469 | UIS | Unisys Corporation | 3.620 | 4.02% | 662,891 | 263.92M |
| 470 | AVAT | Avalanche Treasury Corporation | 0.810 | -4.59% | 662,120 | 53.68M |
| 471 | ZCMD | Zhongchao Inc. | 0.478 | -21.40% | 657,707 | 59.39K |
| 472 | TROO | TROOPS, Inc. | 2.820 | 1.08% | 654,475 | 344.49M |
| 473 | MMA | Mixed Martial Arts Group Limited | 0.501 | 0.89% | 650,869 | 13.26M |
| 474 | JSPR | Jasper Therapeutics, Inc. | 0.489 | -2.49% | 650,177 | 13.69M |
| 475 | BEEM | Beam Global | 1.330 | -4.32% | 649,782 | 29.53M |
| 476 | ELPW | Elong Power Holding Limited | 1.030 | 5.75% | 643,760 | 1.47M |
| 477 | ACCO | ACCO Brands Corporation | 3.890 | 1.83% | 642,116 | 358.88M |
| 478 | HRZN | Horizon Technology Finance Corporation | 4.300 | 3.37% | 635,888 | 293.52M |
| 479 | VWAV | VisionWave Holdings, Inc. | 4.645 | 6.66% | 632,684 | 117.93M |
| 480 | CREG | Smart Powerr Corp. | 2.420 | 4.31% | 624,068 | 6.65M |
| 481 | HYPD | Hyperion DeFi, Inc. | 3.670 | -1.08% | 611,387 | 55.63M |
| 482 | HYPR | Hyperfine, Inc. | 1.470 | -1.34% | 610,549 | 145.93M |
| 483 | THM | International Tower Hill Mines Ltd. | 2.050 | -7.66% | 610,253 | 536.26M |
| 484 | SPRO | Spero Therapeutics, Inc. | 2.150 | -2.71% | 609,657 | 124.49M |
| 485 | TOVX | Theriva Biologics, Inc. | 0.253 | 0.04% | 606,436 | 11.61M |
| 486 | LZM | Lifezone Metals Limited | 4.250 | - | 601,198 | 406.22M |
| 487 | SEGG | Sports Entertainment Gaming Global Corporation | 0.823 | -9.27% | 596,014 | 10.40M |
| 488 | GMEX | GMEX Robotics Corporation | 0.676 | -6.09% | 594,527 | 584.97K |
| 489 | JZ | Jianzhi Education Technology Group Company Limited | 0.150 | -6.95% | 594,223 | 10.84M |
| 490 | RGNT | Regentis Biomaterials Ltd. | 4.200 | 1.69% | 594,013 | 21.75M |
| 491 | GUTS | Fractyl Health, Inc. | 0.827 | -4.83% | 593,870 | 131.20M |
| 492 | BIAF | bioAffinity Technologies, Inc. | 0.843 | 4.10% | 590,498 | 3.82M |
| 493 | LNKS | Linkers Industries Limited | 2.330 | -1.27% | 585,572 | 125.21K |
| 494 | NIU | Niu Technologies | 1.970 | -3.90% | 582,972 | 154.52M |
| 495 | PBK | PowerBank Corporation | 0.785 | -3.73% | 577,878 | 39.44M |
| 496 | CHAI | Core AI Holdings, Inc. | 0.790 | -4.96% | 577,563 | 15.73M |
| 497 | DSX | Diana Shipping Inc. | 2.150 | - | 575,008 | 256.79M |
| 498 | SHFS | SHF Holdings, Inc. | 0.237 | -5.12% | 574,205 | 1.53M |
| 499 | SKYA | SkyAI, Inc. | 1.030 | -4.63% | 569,792 | 43.59M |
| 500 | SMTK | SmartKem, Inc. | 0.287 | -4.30% | 567,808 | 6.16M |