Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1395 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VVOSVivos Therapeutics, Inc.0.196-12.85%532,182,6573.94M
2PASWPing An Biomedical Co., Ltd.0.15215.99%347,526,45218.88M
3GPROGoPro, Inc.0.87646.06%220,002,863161.66M
4CLGNCollPlant Biotechnologies Ltd.0.3888.35%182,736,9907.33M
5AIMAIM ImmunoTech Inc.0.226-12.54%126,111,7906.88M
6RDHLRedHill Biopharma Ltd.0.90036.16%103,887,7795.47M
7COOTAustralian Oilseeds Holdings Limited0.59328.87%77,632,00817.82M
8FNGRFingerMotion, Inc.0.223-43.97%70,464,47914.83M
9SOARVolato Group, Inc.0.2337.19%65,448,25812.47M
10NCRANocera, Inc.2.83049.74%63,395,3126.05M
11LGCLLucas GC Limited0.0351-9.77%60,345,7841.50M
12ABEVAmbev S.A.2.8700.35%48,483,39044.85B
13NIONIO Inc.4.230-3.20%45,948,72610.59B
14KEELKeel Infrastructure Corp.3.150-2.17%43,945,2781.95B
15WBUYWebuy Global Ltd0.9008.43%39,987,9404.68M
16PLUGPlug Power Inc.2.160-1.37%35,035,6833.02B
17GRABGrab Holdings Limited3.540-1.94%34,114,48414.44B
18RZLVRezolve AI PLC2.890-2.69%33,780,5491.15B
19LGPSLogProstyle Inc.1.1407.55%33,441,80426.92M
20YDDLOne and one Green Technologies. Inc2.28038.18%32,748,408127.76M
21OPENOpendoor Technologies Inc.3.200-2.74%32,136,5633.11B
22DVLTDatavault AI Inc.0.2965.71%29,814,168281.12M
23GSUNGolden Sun Technology Group Limited0.2907.41%26,911,7802.91M
24NCPLNetcapital Inc.0.7163.47%24,743,7685.62M
25JBLUJetBlue Airways Corporation4.600-4.17%24,087,3221.74B
26HTZHertz Global Holdings, Inc.2.2706.07%23,483,744809.14M
27GPUSHyperscale Data, Inc.0.280-8.67%23,031,75839.43M
28DNNDenison Mines Corp.3.390-22,652,8463.08B
29TET1 Energy Inc.4.450-7.10%22,564,3331.31B
30RITRReitar Logtech Holdings Limited0.09204.90%21,862,0145.74M
31CVKDCadrenal Therapeutics, Inc.1.75013.64%21,599,1966.24M
32BBAIBigBear.ai Holdings, Inc.3.1302.62%19,619,1521.50B
33MOBXMobix Labs, Inc.1.32018.92%17,930,23717.74M
34BBDBanco Bradesco S.A.3.2800.92%17,673,89433.03B
35AMCAMC Entertainment Holdings, Inc.2.6401.93%17,429,6292.36B
36TENXTenax Therapeutics, Inc.1.840-13.62%17,237,111105.40M
37FRMIFermi Inc.4.970-0.60%16,511,3843.18B
38BTEBaytex Energy Corp.4.8702.74%16,152,8533.39B
39LXLexinFintech Holdings Ltd.1.070-9.32%16,124,946176.32M
40MVSTMicrovast Holdings, Inc.0.718-0.57%15,315,408276.10M
41AKBAAkebia Therapeutics, Inc.0.9194.58%15,179,963254.61M
42BTBTBit Digital, Inc.1.430-14,990,815515.52M
43SYSo-Young International Inc.2.91021.25%14,236,668292.11M
44CANCanaan Inc.0.365-3.97%14,230,230271.79M
45RXRXRecursion Pharmaceuticals, Inc.3.4001.80%13,887,1131.82B
46HUMAHumacyte, Inc.0.601-7.49%13,537,584167.07M
47EOSEEos Energy Enterprises, Inc.3.220-1.23%12,838,4521.17B
48SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.860-0.21%12,627,34517.12B
49HIVEHIVE Digital Technologies Ltd.2.7800.18%12,382,354763.66M
50MPTMedical Properties Trust, Inc.3.970-2.93%12,210,6582.37B
51SESSES AI Corporation0.520-0.50%11,711,196192.96M
52WITWipro Limited1.8501.65%11,502,84418.94B
53UWMCUWM Holdings Corporation1.450-2.68%11,001,1782.33B
54SQFTPresidio Property Trust, Inc.1.96029.80%10,893,4712.58M
55LCIDLucid Group, Inc.4.850-3.19%10,892,4451.91B
56BTAIBioXcel Therapeutics, Inc.0.163-10.25%10,782,6915.10M
57NEOVNeoVolta Inc.4.24026.95%10,221,381232.80M
58IQiQIYI, Inc.0.9341.51%10,169,765901.24M
59GOSSGossamer Bio, Inc.0.170-0.06%10,148,44783.10M
60KOSKosmos Energy Ltd.2.8603.62%10,077,1481.70B
61PETZTDH Holdings, Inc.1.150-3.36%9,755,31011.87M
62RRRichtech Robotics Inc.1.8702.19%9,660,919420.94M
63CHAICore AI Holdings, Inc.0.382-4.53%9,531,7879.43M
64UAMYUnited States Antimony Corporation4.8700.41%9,440,111728.89M
65GGBGerdau S.A.4.6100.44%9,414,9818.54B
66FAMIFarmmi, Inc.0.12317.82%9,403,7771.71M
67CYABCyabra, Inc.0.4531.34%9,319,5527.97M
68SSTSystem1, Inc.2.24018.52%9,173,50623.49M
69XAIRBeyond Air, Inc.3.970-11.38%8,745,2833.80M
70FGLFounder Group Limited0.152-0.91%7,973,371174.14K
71MEDSDataMEDS AI, Inc.0.9630.25%7,831,7082.95M
72IAUXi-80 Gold Corp.1.820-1.62%7,752,8931.57B
73ENVXEnovix Corporation3.3800.60%7,540,097723.36M
74SSMSono Group N.V.2.6800.37%7,502,8643.93M
75CYPHCypherpunk Technologies Inc.1.8256.73%7,437,012196.67M
76GMHSGamehaus Holdings Inc.0.84816.51%7,314,94448.29M
77AUIDauthID Inc.0.451-8.51%7,303,8707.53M
78GERNGeron Corporation1.490-1.32%7,248,075957.29M
79SLNHSoluna Holdings, Inc.1.080-2.70%7,158,902264.16M
80GTMZoomInfo Technologies Inc.4.2400.95%7,083,1881.23B
81ORBSEightco Holdings Inc.0.766-4.81%7,029,574329.04M
82TMCTMC the metals company Inc.4.770-0.83%6,985,9932.10B
83ARRYArray Technologies, Inc.4.420-3.70%6,844,977680.71M
84LXRXLexicon Pharmaceuticals, Inc.2.250-1.75%6,653,0311.00B
85SOCSable Offshore Corp.4.8307.57%6,592,298926.73M
86OTLKOutlook Therapeutics, Inc.0.633-1.78%6,431,455154.20M
87LACLithium Americas Corp.3.0900.65%6,331,8041.13B
88PACBPacific Biosciences of California, Inc.1.355-3.21%6,083,173421.18M
89VZLAVizsla Silver Corp.4.0501.25%6,060,9921.43B
90WFFWF Holding Limited2.02017.44%5,822,40810.18M
91RXTRackspace Technology, Inc.3.130-0.63%5,811,463797.75M
92BIOXBioceres Crop Solutions Corp.0.4304.88%5,735,26127.30M
93LPLLG Display Co., Ltd.3.3901.19%5,690,9413.45B
94ZONECleanCore Solutions, Inc.0.151-0.46%5,683,04575.61M
95INOInovio Pharmaceuticals, Inc.1.270-1.55%5,628,024131.31M
96INDIindie Semiconductor, Inc.3.715-1.72%5,511,895861.17M
97COTYCoty Inc.2.850-5,502,1972.51B
98COSMCosmos Health Inc.0.2438.06%5,436,17824.43M
99SPCEVirgin Galactic Holdings, Inc.2.920-0.68%5,168,726442.66M
100KXINKaixin Holdings1.4904.20%5,167,6472.33M
101BATLBattalion Oil Corporation1.3503.05%5,149,88177.33M
102WHLRWheeler Real Estate Investment Trust, Inc.0.680-36.45%5,036,424525.00K
103VNRXVolitionRx Limited0.434-3.43%5,009,7486.16M
104URGUr-Energy Inc.1.4200.71%4,990,379568.23M
105AIVApartment Investment and Management Company2.510-1.57%4,891,557383.84M
106OCGNOcugen, Inc.1.3300.76%4,663,343451.02M
107LAESSEALSQ Corp2.4900.40%4,583,277495.57M
108DNUTKrispy Kreme, Inc.3.420-1.44%4,576,804593.37M
109VRRMVerra Mobility Corporation4.4300.91%4,486,243673.28M
110SERVServe Robotics Inc.4.870-3.18%4,417,358422.07M
111ALLOAllogene Therapeutics, Inc.2.000-0.99%4,376,900690.98M
112XRXXerox Holdings Corporation3.2305.56%4,319,619424.15M
113UPXIUpexi, Inc.1.0900.93%4,314,49576.59M
114EVTLVertical Aerospace Ltd.0.678-0.75%4,185,354116.46M
115BZAIBlaize Holdings, Inc.0.488-8.00%4,182,34870.62M
116NUAINew Era Energy & Digital, Inc.4.7451.82%4,143,847505.62M
117CCOClear Channel Outdoor Holdings, Inc.2.3701.28%4,079,9791.21B
118EVGOEVgo, Inc.1.340-2.90%3,957,339421.45M
119BORRBorr Drilling Limited4.4800.67%3,942,4191.38B
120CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0201.51%3,902,7326.98B
121WVEWave Life Sciences, Inc.4.900-2.78%3,811,769965.54M
122ARDXArdelyx, Inc.3.780-0.79%3,800,543941.93M
123RLXRLX Technology Inc.1.830-3,749,2522.24B
124CSANCosan S.A.2.9504.61%3,744,7042.97B
125CLOVClover Health Investments, Corp.4.150-1.89%3,601,7322.20B
126JELDJELD-WEN Holding, Inc.2.390-5.53%3,585,151207.36M
127CLVTClarivate Plc2.0501.49%3,556,7341.31B
128CMPXCompass Therapeutics, Inc.2.390-0.42%3,522,854430.41M
129GAUGaliano Gold Inc.2.260-1.31%3,515,237594.37M
130EYPTEyePoint, Inc.4.5000.45%3,506,806387.95M
131IVVDInvivyd, Inc.0.955-1.00%3,498,160281.47M
132BTCTBTC Digital Ltd.2.0957.99%3,458,06124.72M
133CELUCelularity Inc.1.85017.09%3,422,19353.55M
134ABATAmerican Battery Technology Company2.7005.06%3,351,390368.32M
135SLIStandard Lithium Ltd.2.6704.71%3,342,780672.87M
136EUenCore Energy Corp.1.250-2.34%3,305,242243.84M
137RNXTRenovoRx, Inc.1.93015.57%3,297,79787.10M
138PSECProspect Capital Corporation2.2801.33%3,274,6411.20B
139INVZInnoviz Technologies Ltd.0.346-1.29%3,217,45999.52M
140OPTUOptimum Communications, Inc.0.973-4.65%3,183,276381.80M
141SLQTSelectQuote, Inc.0.5607.69%3,169,37698.88M
142MERCMercer International Inc.0.3901.14%3,114,85126.14M
143TRXTRX Gold Corporation1.140-0.87%3,097,321373.21M
144GETYGetty Images Holdings, Inc.0.243-4.74%3,080,309102.35M
145SLDPSolid Power, Inc.2.330-3,071,679531.66M
146CABACabaletta Bio, Inc.3.110-0.32%3,030,484527.29M
147GOGOGogo Inc.2.520-7.35%3,003,834341.48M
148SATLSatellogic Inc.4.8700.41%2,982,959748.71M
149TRONTron Inc.1.750-15.87%2,976,555830.17M
150NAKNorthern Dynasty Minerals Ltd.1.680-2,936,171948.79M
151BLNDBlend Labs, Inc.1.5501.97%2,933,498366.60M
152LDIloanDepot, Inc.0.944-1.67%2,894,900319.35M
153NABLN-able, Inc.3.980-5.01%2,859,170751.85M
154MNKDMannKind Corporation4.0101.52%2,806,3941.29B
155KOPNKopin Corporation4.440-0.89%2,789,640797.05M
156ASPIASP Isotopes Inc.4.0203.61%2,755,271616.30M
157BLDPBallard Power Systems Inc.2.3102.67%2,737,180700.29M
158SIDUSidus Space, Inc.2.170-1.81%2,736,303219.66M
159BTQBTQ Technologies Corp.3.040-8.71%2,728,335433.91M
160INVInnventure, Inc.1.2902.38%2,727,549109.15M
161NRGVEnergy Vault Holdings, Inc.3.400-3.95%2,713,663618.25M
162OPTTOcean Power Technologies, Inc.0.1731.29%2,691,68446.32M
163XTNTXtant Medical Holdings, Inc.0.3922.08%2,688,43554.99M
164VERIVeritone, Inc.0.794-0.58%2,688,18279.73M
165SABRSabre Corporation2.170-1.36%2,687,886875.78M
166DGXXDigi Power X Inc.3.600-3.49%2,687,790367.42M
167REIRing Energy, Inc.1.4701.38%2,680,401382.99M
168TBLATaboola.com Ltd.3.730-1.32%2,647,0241.01B
169TDUPThredUp Inc.2.690-1.10%2,646,479353.29M
170JZJianzhi Education Technology Group Company Limited1.280-3.76%2,603,6233.08M
171ALTOAlto Ingredients, Inc.3.960-2.70%2,589,767307.17M
172WTIW&T Offshore, Inc.3.7103.92%2,589,040560.00M
173EVHEvolent Health, Inc.4.500-2.17%2,533,012508.77M
174BDNBrandywine Realty Trust3.020-1.31%2,503,806528.78M
175UAUnder Armour, Inc.4.930-0.20%2,490,6792.14B
176YYGHYY Group Holding Limited1.320-14.84%2,486,4324.23M
177GCDTGreen Circle Decarbonize Technology Limited0.4100.49%2,473,6505.28M
178GNSGenius Group Limited0.176-3.67%2,471,72634.28M
179ESRTEmpire State Realty Trust, Inc.4.530-1.31%2,463,3521.28B
180AGNTAGNT, Inc4.120-2.83%2,449,003688.53M
181JBIJanus International Group, Inc.4.9601.43%2,440,899676.72M
182ANNXAnnexon, Inc.4.940-0.60%2,436,862936.52M
183TLRYTilray Brands, Inc.4.570-0.44%2,436,645619.76M
184NBNioCorp Developments Ltd.4.1901.45%2,391,638610.01M
185HYLNHyliion Holdings Corp.3.470-1.14%2,382,449619.73M
186CTMXCytomX Therapeutics, Inc.3.3604.67%2,381,223732.14M
187OPKOPKO Health, Inc.1.470-0.68%2,362,3701.10B
188NXHNeighborhood Intelligence, Inc.3.930-2,339,056374.65M
189SANASana Biotechnology, Inc.3.870-1.53%2,229,0421.16B
190ALTAltimmune, Inc.3.110-2,216,416604.95M
191BGSB&G Foods, Inc.3.470-1.42%2,189,348282.03M
192CBATCBAK Energy Technology Limited1.0108.59%2,151,45689.53M
193HRTXHeron Therapeutics, Inc.0.318-2.63%2,132,63360.37M
194DAICCID HoldCo, Inc.3.480-25.00%2,104,7264.21M
195BRNXBrenX Ltd.4.28010.03%2,093,5801.87M
196WOOFPetco Health and Wellness Company, Inc.2.660-1.48%2,093,250759.60M
197PRMEPrime Medicine, Inc.3.590-0.55%2,077,779638.68M
198EDITEditas Medicine, Inc.3.060-3.16%2,075,966469.95M
199FINVFinVolution Group3.6707.94%2,065,620902.07M
200AIXIXiao-I Corporation0.503-7.88%2,062,594463.06K
201NFENew Fortress Energy Inc.0.290-0.89%2,051,87282.83M
202KPTIKaryopharm Therapeutics Inc.2.06010.16%2,028,97946.72M
203NXDRNextdoor Holdings, Inc.2.250-0.88%2,019,183870.41M
204SIDCompanhia Siderรบrgica Nacional1.0401.96%2,010,1381.36B
205SFIXStitch Fix, Inc.3.1700.79%2,009,293422.96M
206PHGEBiomX Inc.0.137-0.94%1,997,4093.66M
207BAKBraskem S.A.1.7001.19%1,990,489634.62M
208FTFTFuture FinTech Group Inc.1.950-12.12%1,988,38015.72M
209UROYUranium Royalty Corp.4.210-1.06%1,988,1261.60B
210OXSQOxford Square Capital Corp.1.340-1.83%1,964,758144.33M
211PROPPrairie Operating Co.0.509-8.86%1,964,18357.41M
212SPWRSunPower Inc.0.280-4.37%1,962,37058.46M
213CURICuriosityStream Inc.2.6802.68%1,939,280159.03M
214AMZEAmaze Holdings, Inc.0.167-3.75%1,938,6953.48M
215GEVOGevo, Inc.1.660-0.60%1,927,385397.44M
216SURGSurgePays, Inc.0.167-3.47%1,923,3698.72M
217ALPAlpha Compute Corp0.1700.35%1,912,3583.99M
218VWAVVisionWave Holdings, Inc.0.825-6.78%1,858,44323.80M
219CCCCC4 Therapeutics, Inc.3.710-3.64%1,857,241456.42M
220GCTSGCT Semiconductor Holding, Inc.1.800-3.23%1,851,323165.55M
221CGCCanopy Growth Corporation0.995-0.45%1,847,526421.10M
222ELDNEledon Pharmaceuticals, Inc.2.980-6.88%1,836,683242.40M
223SAFXXCF Global, Inc.0.356-0.97%1,820,640146.09M
224FULCFulcrum Therapeutics, Inc.3.8901.04%1,798,203296.80M
225GUTSFractyl Health, Inc.0.7117.86%1,781,114113.15M
226GEMIGemini Space Station, Inc.4.5004.65%1,775,851583.43M
227SMJFSMJ International Holdings Inc.1.060-4.50%1,773,02529.37M
228LABStandard BioTools Inc.0.6592.62%1,760,336258.59M
229DUOFangdd Network Group Ltd.0.760-20.85%1,755,17929.30M
230NXXTNextNRG, Inc.0.230-0.35%1,728,02438.69M
231FSPFranklin Street Properties Corp.0.405-0.12%1,691,16442.10M
232EPOWE-Power Inc.0.470-6.04%1,683,61925.64M
233WCTWellchange Holdings Company Limited1.27016.51%1,682,5273.89M
234BLNEBeeline Holdings, Inc.0.9951.08%1,675,88032.76M
235IRWDIronwood Pharmaceuticals, Inc.4.2502.91%1,669,922702.27M
236PALIPalisade Bio, Inc.1.950-2.50%1,645,807339.83M
237SKYXSKYX Platforms Corp.1.34010.74%1,644,381181.48M
238CYHCommunity Health Systems, Inc.2.920-0.34%1,629,870395.74M
239TRUGTruGolf Holdings, Inc.0.4711.71%1,618,751905.87K
240BMBLBumble Inc.2.7400.37%1,614,105419.81M
241UAVSAgEagle Aerial Systems, Inc.1.1203.70%1,613,81470.45M
242DDCDDC Enterprise Limited0.377-9.16%1,611,52418.57M
243RCKTRocket Pharmaceuticals, Inc.3.720-3.63%1,600,925408.36M
244BIVIBioVie Inc.2.2805.56%1,551,93017.20M
245MYGNMyriad Genetics, Inc.3.2201.90%1,542,978307.99M
246TOPPToppoint Holdings Inc.0.176-4.50%1,512,1044.35M
247TNYATenaya Therapeutics, Inc.0.688-0.33%1,506,843154.23M
248ZENAZenaTech, Inc.1.7502.34%1,502,097135.77M
249MIMIMint Incorporation Limited0.828-13.73%1,496,5585.85M
250CTMCastellum, Inc.0.604-0.49%1,491,86257.24M
251DDD3D Systems Corporation3.280-1,488,299544.96M
252GWHESS Tech, Inc.0.350-0.11%1,487,52213.78M
253SNYRSynergy CHC Corp.0.1052.13%1,486,7061.57M
254NNDMNano Dimension Ltd.1.570-0.63%1,472,655331.02M
255DEFTDeFi Technologies Inc.0.603-2.60%1,456,393226.75M
256SITCSITE Centers Corp.2.950-1.34%1,455,847154.80M
257BLNKBlink Charging Co.0.520-2.38%1,454,34175.34M
258RWTRedwood Trust, Inc.4.620-1,446,779580.33M
259NNOXNano-X Imaging Ltd.0.807-2.68%1,441,31856.20M
260ZIPZipRecruiter, Inc.4.260-3.62%1,436,433350.28M
261OVIDOvid Therapeutics Inc.2.670-4.64%1,392,941521.45M
262CDXSCodexis, Inc.1.7006.92%1,379,321186.16M
263BRSPBrightSpire Capital, Inc.4.750-1,377,419600.99M
264GROYGold Royalty Corp.3.320-1,376,247769.18M
265EMATEvolution Metals & Technologies Corp.3.86518.20%1,364,0542.40B
266ENICEnel Chile S.A.4.340-0.23%1,363,9115.93B
267QUCYQuantum Cyber N.V.1.57010.56%1,363,810131.99M
268PDSBPDS Biotechnology Corporation0.2141.47%1,356,19411.98M
269MRLNMerlin, Inc.3.030-7.62%1,346,020306.24M
270ECCEagle Point Credit Company3.9802.05%1,323,555529.38M
271REKRRekor Systems, Inc.0.5541.11%1,323,10176.13M
272ARKOArko Corp.4.5604.35%1,322,361511.57M
273CERSCerus Corporation2.640-0.38%1,321,133532.03M
274ZTEKZentek Ltd.0.518-4.07%1,321,06263.93M
275GTNGray Media, Inc.4.8801.04%1,320,971478.65M
276FBDTFirst Breach, Inc.0.7050.63%1,315,74139.32M
277HOVRNew Horizon Aircraft Ltd.1.670-5.65%1,314,985111.60M
278MREOMereo BioPharma Group plc0.2675.66%1,314,90342.61M
279EGHT8x8, Inc.1.880-5.53%1,302,481271.54M
280NNBRNN, Inc.3.4301.18%1,295,797283.25M
281OGGOsisko Gold Group Inc.2.990-2.61%1,280,907935.36M
282CNTXContext Therapeutics Inc.0.3901.56%1,280,72535.81M
283HOWLWerewolf Therapeutics, Inc.0.941-0.24%1,268,27645.73M
284CLNEClean Energy Fuels Corp.1.590-2.45%1,263,344350.51M
285PROKProKidney Corp.1.8903.28%1,259,643571.39M
286CASTFreeCast, Inc.1.280-3.03%1,253,75560.90M
287ADCTADC Therapeutics SA1.1702.63%1,251,708149.37M
288ENGSEnergys Group Limited2.6502.32%1,240,786146.96M
289ARECAmerican Resources Corporation2.360-1.67%1,226,362252.45M
290PFSAProfusa, Inc.3.0002.39%1,225,1811.82M
291AIOTPowerFleet, Inc.3.000-1.64%1,213,021396.73M
292ITRGIntegra Resources Corp.2.800-0.71%1,206,591575.09M
293BTCSBTCS Inc.1.3600.74%1,198,05471.36M
294AUTLAutolus Therapeutics plc2.3500.43%1,196,929625.48M
295TOYOTOYO Co., Ltd.4.210-6.65%1,192,045179.85M
296OABIOmniAb, Inc.4.380-2.01%1,179,886636.81M
297WKSPWorksport Ltd.0.6106.05%1,161,6699.33M
298CDZICadiz Inc.3.970-0.50%1,150,763336.17M
299QTEXQTREX Quantum Ltd.0.827-0.80%1,139,26446.09M
300PLTKPlaytika Holding Corp.2.270-2.16%1,137,133865.82M
301QSIQuantum-Si incorporated0.766-1.81%1,130,895167.64M
302CHRSCoherus Oncology, Inc.1.350-4.26%1,128,490208.58M
303DHDefinitive Healthcare Corp.0.95018.39%1,121,769137.60M
304BURBurford Capital Limited4.150-4.82%1,113,859911.28M
305SNDLSNDL Inc.1.3701.11%1,090,125340.67M
306FOSLFossil Group, Inc.4.970-7.10%1,087,775281.49M
307PMVPPMV Pharmaceuticals, Inc.1.210-0.82%1,082,76764.68M
308BAOSBaosheng Media Group Holdings Limited0.3531.52%1,080,122542.29K
309CRONCronos Group Inc.3.370-0.30%1,068,2571.24B
310VIOTViomi Technology Co., Ltd0.9518.79%1,067,11464.02M
311LRMRLarimar Therapeutics, Inc.3.820-4.74%1,066,011398.74M
312MDXGMiMedx Group, Inc.4.5400.89%1,063,480661.75M
313LASELaser Photonics Corporation1.440-1.37%1,059,71072.26M
314EVEXEve Holding, Inc.2.250-2.60%1,057,388784.09M
315GDRXGoodRx Holdings, Inc.3.490-1.13%1,055,0891.19B
316SKYQSky Quarry Inc.2.6701.52%1,053,08923.59M
317LOTLotus Technology Inc.1.150-7.26%1,048,032745.35M
318BRRProCap Financial, Inc.2.160-2.70%1,042,099195.64M
319AMPGAmpliTech Group, Inc.3.3700.30%1,034,633101.25M
320PTLOPortillo's Inc.4.570-2.77%1,034,366347.06M
321AVXLAnavex Life Sciences Corp.2.800-6.35%1,033,996259.55M
322ENHAEnhanced Group Inc.1.610-0.62%1,032,926207.65M
323AIRJAirJoule Technologies Corporation4.530-0.66%1,027,249332.26M
324ATYRaTyr Pharma, Inc.0.532-1.54%1,023,59352.15M
325OBAIOur Bond, Inc.0.344-4.12%1,022,00910.32M
326BMEABiomea Fusion, Inc.1.680-2.89%1,018,864121.77M
327CRBUCaribou Biosciences, Inc.1.540-4.94%1,010,029165.10M
328ACHAccendra Health, Inc.1.210-1,007,58693.05M
329IVAInventiva S.A.4.680-0.53%1,003,8181.11B
330MISTMilestone Pharmaceuticals Inc.1.160-1,003,720163.46M
331TMQTrilogy Metals Inc.3.610-0.28%988,612625.51M
332SRFMSurf Air Mobility Inc.0.703-2.12%986,73186.86M
333MGNMegan Holdings Limited0.1198.01%972,665109.71K
334TYGOTigo Energy, Inc.1.070-1.83%966,94682.15M
335STIMNeuronetics, Inc.2.840-3.40%964,054216.40M
336HRZNHorizon Technology Finance Corporation4.660-0.85%962,535312.38M
337CTKBCytek Biosciences, Inc.4.7802.14%958,615621.32M
338PNNTPennantPark Investment Corporation3.7501.35%953,777244.86M
339ZDGEZedge, Inc.3.0405.92%951,26839.73M
340PRQRProQR Therapeutics N.V.2.130-6.99%939,074300.59M
341CANGCango Inc.2.3907.17%937,76498.04M
342LGHLLion Group Holding Ltd.0.507-3.74%931,836263.03K
343UZXLinkage Global Inc0.119-3.95%931,1347.88M
344LULufax Holding Ltd1.260-3.82%927,0341.09B
345CNDTConduent Incorporated1.720-925,593267.50M
346NFGCNew Found Gold Corp.1.890-1.05%913,602722.46M
347CATXPerspective Therapeutics, Inc.3.1601.61%910,730360.72M
348LODEComstock Inc.3.310-2.65%906,917251.54M
349REREATRenew Inc.4.1201.98%902,023910.56M
350DSXDiana Shipping Inc.2.730-1.80%901,009312.98M
351CMRCCommerce.com, Inc.2.410-3.60%891,105199.69M
352SIGASIGA Technologies, Inc.3.1402.61%885,396225.61M
353IBIOiBio, Inc.1.270-6.62%875,68763.09M
354ACBAurora Cannabis Inc.4.0501.00%873,141263.40M
355RCReady Capital Corporation1.770-3.28%870,617292.95M
356IHTInnSuites Hospitality Trust1.280-1.54%867,45515.41M
357EARNEllington Credit Company4.3700.23%866,554166.81M
358HUYAHUYA Inc.2.140-1.83%859,555488.70M
359EPMEvolution Petroleum Corporation3.7001.65%853,871145.58M
360NCMINational CineMedia, Inc.2.520-3.08%851,169237.06M
361AEMDAethlon Medical, Inc.2.060-17.27%849,6491.46M
362OLOXOlenox Industries Inc.0.993-8.94%848,1401.65M
363NUSNu Skin Enterprises, Inc.4.690-3.30%842,639228.29M
364PRZOParaZero Technologies Ltd.0.8774.31%840,40121.67M
365RNAZTransCode Therapeutics, Inc.2.100-3.67%837,95235.55M
366FFAIFaraday Future Intelligent Electric Inc.2.2602.26%836,0278.71M
367SMRTSmartRent, Inc.1.330-0.75%833,094254.84M
368THMInternational Tower Hill Mines Ltd.2.480-4.62%817,409647.32M
369GOROGoldgroup Mining Inc.3.6901.10%816,109499.15M
370BRBSBlue Ridge Bankshares, Inc.3.900-0.76%814,063345.53M
371SRXHSRX Global Inc.1.680-1.75%806,31032.79M
372PPCBPropanc Biopharma, Inc.1.350-804,5173.08M
373VIVKVivakor, Inc.0.780-6.54%804,1986.38M
374MMAMixed Martial Arts Group Limited0.451-1.87%802,11911.95M
375TUYATuya Inc.1.880-798,6241.15B
376MVISMicroVision, Inc.1.810-1.63%795,18543.06M
377NGENNervGen Pharma Corp.2.210-3.07%795,160237.63M
378NAUTNautilus Biotechnology, Inc.0.9729.79%785,259123.74M
379CIRCCircle8 Group, Inc.0.7322.16%782,19183.79M
380GIPRGeneration Income Properties, Inc.0.372-13.97%781,813692.22K
381CRDLCardiol Therapeutics Inc.1.9751.80%780,883231.73M
382HLLYHolley Inc.2.860-2.05%779,223343.60M
383MXCTMaxCyte, Inc.1.2905.74%774,856133.14M
384ANGIAngi Inc.4.650-7.74%770,659188.59M
385GCLGCL Global Holdings Ltd0.506-26.27%766,29464.81M
386FIPFTAI Infrastructure Inc.3.480-2.52%765,336411.27M
387VFFVillage Farms International, Inc.2.880-1.03%765,200352.18M
388OSGOctave Specialty Group, Inc.4.360-6.03%763,044196.42M
389ASPNAspen Aerogels, Inc.4.930-760,183409.13M
390WWRWestwater Resources, Inc.0.5861.33%759,89575.30M
391NUWENuwellis, Inc.0.793-10.84%758,0252.89M
392PBKPowerBank Corporation0.4391.64%757,52023.94M
393CATOThe Cato Corporation2.610-1.51%751,72949.65M
394AMPYAmplify Energy Corp.4.9203.36%750,465203.97M
395AIFCAI Financial Corporation0.550-7.47%748,72776.54M
396RZLTRezolute, Inc.4.6901.52%748,646489.95M
397PLXProtalix BioTherapeutics, Inc.2.5701.18%748,350207.07M
398TLSTelos Corporation4.8200.63%746,961360.23M
399BFRIBiofrontera Inc.1.530-3.77%745,45122.72M
400FJETStarfighters Space, Inc.3.320-4.60%744,573182.59M
401CVRXCVRx, Inc.2.9600.34%737,60778.86M
402GPGreenPower Motor Company Inc.1.030-17.60%736,3158.83M
403WRAPWrap Technologies, Inc.1.6301.24%733,653100.70M
404CCLDCareCloud, Inc.2.350-5.62%724,30499.86M
405CMNDClearmind Medicine Inc.1.94010.23%718,9632.88M
406PUSAAureus Greenway Holdings Inc.3.9303.97%714,752105.89M
407WRNWestern Copper and Gold Corporation2.510-0.40%707,930571.00M
408SHMDSCHMID Group N.V.3.0852.66%707,550178.32M
409KDKKodiak AI, Inc.3.780-3.08%705,897758.34M
410CURRCURRENC Group Inc.3.280-2.67%701,889368.28M
411LFMDLifeMD, Inc.3.090-1.59%697,266148.94M
412KLCKinderCare Learning Companies, Inc.2.520-3.08%696,322298.66M
413BAERBridger Aerospace Group Holdings, Inc.1.090-0.91%691,73364.12M
414JFBJFB Construction Holdings4.750-0.63%690,66496.09M
415BZFDBuzzFeed, Inc.1.190-4.03%689,33299.17M
416MNTSMomentus Inc.4.2503.66%680,52993.34M
417AMTXAemetis, Inc.1.8700.54%679,878134.96M
418MSNEmerson Radio Corp.0.473-2.87%678,4659.95M
419AIRSAirSculpt Technologies, Inc.2.520-3.08%678,049181.68M
420ANGXAngel Studios, Inc.4.210-3.22%676,811786.24M
421PLBYPlayboy, Inc.1.180-1.67%673,226141.37M
422ATCHAtlasClear Holdings, Inc.0.188-0.58%668,14328.22M
423KLXEKLX Energy Services Holdings, Inc.1.5400.65%666,08932.76M
424BEEMBeam Global1.420-3.40%664,04232.14M
425VBIOValion Bio, Inc.3.57018.09%663,0583.17M
426EHEHang Holdings Limited4.490-0.44%660,358340.55M
427AIBAIB Data Centers Inc.1.140-658,36386.62M
428PLGPlatinum Group Metals Ltd.1.490-0.67%655,209190.95M
429QNMEQuanome Technologies, Inc.0.338-4.52%652,21411.64M
430CHOWChowChow Cloud International Holdings Limited0.589-7.61%650,69920.89M
431GOVXGeoVax Labs, Inc.0.632-12.29%648,1554.66M
432AZTRAzitra, Inc.0.175-1.07%645,51510.61M
433GLDGGoldMining Inc.1.080-0.92%644,771232.41M
434DAREDarรฉ Bioscience, Inc.0.7613.54%640,45611.64M
435ORGOOrganogenesis Holdings Inc.1.720-1.15%638,368221.32M
436GSMFerroglobe PLC4.1100.98%635,015768.00M
437NMRANeumora Therapeutics, Inc.1.330-4.32%633,053249.90M
438RPAYRepay Holdings Corporation3.590-4.01%629,921316.58M
439VLNValens Semiconductor Ltd.1.780-1.11%626,197192.74M
440RLMDRelmada Therapeutics, Inc.4.3600.69%625,427465.08M
441BSINBig Sky Industrial Inc.1.5204.11%619,91979.79M
442IGCIGC Pharma, Inc.0.299-3.48%619,13030.93M
443TVGrupo Televisa, S.A.B.2.750-0.36%618,6841.45B
444CHGGChegg, Inc.0.8450.11%617,46293.82M
445AVATAvalanche Treasury Corporation0.72410.99%616,70931.65M
446AIXCAIxCrypto Holdings, Inc.0.8143.92%616,50016.46M
447CMTGClaros Mortgage Trust, Inc.1.590-1.85%615,890224.32M
448ASTLAlgoma Steel Group Inc.4.2050.60%614,880444.31M
449CDTGCDT Environmental Technology Investment Holdings Limited1.010-5.61%612,4533.05M
450ALECAlector, Inc.2.260-3.42%609,231252.34M
451ZHZhihu Inc.2.760-3.16%604,850210.59M
452THRYThryv Holdings, Inc.1.9100.53%604,13884.88M
453ONMDOneMedNet Corporation0.5891.55%604,02734.92M
454GRMLGreenland Mines Ltd4.850-0.61%600,43515.41M
455LUCYLucyd, Inc0.900-5.25%594,5767.75M
456DOMODomo, Inc.3.780-2.07%594,304170.67M
457CRDFCardiff Oncology, Inc.0.9945.70%593,64577.30M
458STXSStereotaxis, Inc.1.440-0.69%592,993144.29M
459IPDNProfessional Diversity Network, Inc.0.1262.44%591,1491.82M
460SUGPSU Group Holdings Limited0.750-6.25%591,1431.21M
461INTZIntrusion Inc.0.90013.26%588,82522.06M
462IMRXImmuneering Corporation4.990-587,879322.84M
463IRDOpus Genetics, Inc.3.620-1.90%584,103301.17M
464LCTXLineage Cell Therapeutics, Inc.1.100-0.90%583,452278.20M
465ZBAOZhibao Technology Inc.0.170-0.88%581,1105.78M
466CNTBConnect Biopharma Holdings Limited2.200-1.35%571,345138.54M
467KULRKULR Technology Group, Inc.2.520-2.33%565,448116.57M
468SUIGSUI Group Holdings Limited0.9803.39%561,48575.27M
469DCGODocGo Inc.0.381-4.15%561,10037.69M
470IHRTiHeartMedia, Inc.2.720-1.09%558,828431.12M
471VGZVista Gold Corp.2.180-1.36%555,298318.22M
472TNMGTNL Mediagene0.4905.24%552,1531.25M
473ACCOACCO Brands Corporation4.280-0.23%550,066395.08M
474FATEFate Therapeutics, Inc.2.390-1.65%549,238286.37M
475ARBEArbe Robotics Ltd.0.653-0.38%547,97780.14M
476RNTXRein Therapeutics Inc.0.750-1.60%546,08264.69M
477BJDXBluejay Diagnostics, Inc.0.870-3.33%544,7103.89M
478RBBNRibbon Communications Inc.1.990-1.97%543,919355.86M
479MGNXMacroGenics, Inc.3.990-3.39%542,300254.16M
480SKINSkinHealth Systems Inc.0.676-1.30%539,07487.99M
481ZSQRZ Squared Inc.2.950-23.58%537,507156.35M
482TELATELA Bio, Inc.0.7385.43%533,97033.13M
483PLAGPlanet Green Holdings Corp.0.670-4.27%529,9259.54M
484ENSCEnsysce Biosciences, Inc.0.393-1.80%528,4817.64M
485POLAPolar Power, Inc.1.390-2.11%524,7385.35M
486RIMEAlgorhythm Holdings, Inc.0.2662.03%524,6164.52M
487UISUnisys Corporation2.7000.37%521,980196.87M
488MYOMyomo, Inc.1.490-6.88%517,68059.02M
489MBIMBIA Inc.4.8300.84%513,452246.41M
490BDTXBlack Diamond Therapeutics, Inc.2.100-5.83%509,278120.65M
491FBLGFibroBiologics, Inc.1.72019.44%508,09811.45M
492AEONAEON Biopharma, Inc.0.296-5.82%507,90914.76M
493NPWRNET Power Inc.1.780-2.73%507,618400.25M
494TARAProtara Therapeutics, Inc.3.8601.05%505,665228.11M
495SWVLSwvl Holdings Corp.2.910-6.73%504,56029.00M
496VENUVenu Holding Corporation1.920-4.95%503,475107.92M
497ALDXAldeyra Therapeutics, Inc.1.480-0.34%495,07089.28M
498BWENBroadwind, Inc.4.300-1.60%493,248101.73M
499ZEOZeo Energy Corp.0.238-15.11%490,67413.97M
500STEXStreamex Corp.0.749-3.02%488,505138.79M