Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1393 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GPROGoPro, Inc.1.23040.38%500,398,509226.94M
2LIDRAEye, Inc.1.47027.83%129,990,41568.34M
3HKPDCellyan Biotechnology Co., Ltd0.182-45.54%99,005,7254.27M
4RITRReitar Logtech Holdings Limited0.0882-4.13%87,090,7955.51M
5FLYEFly-E Group, Inc.2.20061.76%82,356,7953.59M
6NIONIO Inc.4.060-4.02%81,891,88010.16B
7RZLVRezolve AI PLC2.390-17.30%65,443,200953.20M
8PLUGPlug Power Inc.2.090-3.24%46,859,8042.92B
9GRABGrab Holdings Limited3.460-2.26%39,882,94714.11B
10AIMAIM ImmunoTech Inc.0.2364.42%38,633,5277.18M
11SSMSono Group N.V.4.75577.43%34,414,6496.97M
12FMFCKandal M Venture Limited0.230-0.78%33,318,9984.21M
13BBDBanco Bradesco S.A.3.3201.22%31,093,18733.57B
14NCPLNetcapital Inc.0.79210.68%30,258,3796.22M
15OPENOpendoor Technologies Inc.3.040-5.00%29,648,5592.95B
16GPUSHyperscale Data, Inc.0.239-14.57%29,552,53933.68M
17MIRAMIRA Pharmaceuticals, Inc.0.86011.66%29,281,09636.14M
18ABEVAmbev S.A.2.8900.70%27,955,60145.54B
19ZEOZeo Energy Corp.0.211-11.40%25,152,95212.38M
20OLOXOlenox Industries Inc.1.10010.82%24,200,3411.83M
21LXLexinFintech Holdings Ltd.0.882-17.61%23,608,863145.28M
22DNNDenison Mines Corp.3.200-5.60%22,914,1672.92B
23KEELKeel Infrastructure Corp.3.070-2.54%22,713,9281.90B
24GYGYGame Your Game, Inc.1.38015.97%19,938,37019.86M
25AUUDAuddia Inc.0.9991.19%18,924,8795.80M
26FNGRFingerMotion, Inc.0.206-7.44%18,558,10413.72M
27VVOSVivos Therapeutics, Inc.0.169-13.98%18,303,3583.39M
28JBLUJetBlue Airways Corporation4.470-2.83%17,596,9711.69B
29BBAIBigBear.ai Holdings, Inc.2.950-5.75%17,096,3971.41B
30SOARVolato Group, Inc.0.2517.83%17,000,63813.45M
31HUMAHumacyte, Inc.0.570-5.15%16,536,117158.46M
32FRMIFermi Inc.4.630-6.84%16,433,4482.97B
33AMBRAmber International Holding Limited0.880-24.13%16,317,49882.97M
34TET1 Energy Inc.4.280-3.82%16,220,9911.26B
35AMCAMC Entertainment Holdings, Inc.2.580-2.27%16,075,2992.30B
36CANCanaan Inc.0.318-12.96%16,021,437236.56M
37BTAIBioXcel Therapeutics, Inc.0.137-15.85%15,689,0664.29M
38HTZHertz Global Holdings, Inc.2.240-1.32%15,348,480798.45M
39DVLTDatavault AI Inc.0.288-2.87%14,978,817273.05M
40SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.8700.21%14,418,44117.10B
41BTBTBit Digital, Inc.1.340-6.29%14,169,716483.07M
42KITTNauticus Robotics, Inc.0.796-1.86%13,845,3455.95M
43EOSEEos Energy Enterprises, Inc.3.040-5.59%13,590,6191.11B
44HIVEHIVE Digital Technologies Ltd.2.640-5.04%12,697,967728.08M
45IAUXi-80 Gold Corp.1.700-6.59%12,646,9761.47B
46IVVDInvivyd, Inc.0.880-7.85%12,576,449259.36M
47UWMCUWM Holdings Corporation1.370-5.52%12,510,6472.20B
48AKBAAkebia Therapeutics, Inc.0.9452.82%12,453,199261.78M
49LCIDLucid Group, Inc.4.550-6.19%11,710,4451.79B
50KOSKosmos Energy Ltd.2.9503.15%11,710,3141.76B
51PETZTDH Holdings, Inc.1.48028.70%11,638,25715.28M
52DAICCID HoldCo, Inc.3.5502.01%11,306,1364.30M
53GGBGerdau S.A.4.6901.74%10,836,5118.74B
54MPTMedical Properties Trust, Inc.4.0301.51%10,752,0902.41B
55RXRXRecursion Pharmaceuticals, Inc.3.330-2.06%9,996,3801.79B
56IQiQIYI, Inc.0.904-3.21%9,487,876872.29M
57SESSES AI Corporation0.5230.63%9,074,851194.18M
58KALAKALA BIO, Inc.0.532-20.89%9,074,33310.29M
59UAMYUnited States Antimony Corporation4.680-3.90%9,043,510700.45M
60KUSTKustom Entertainment, Inc.0.9234.38%8,968,8286.01M
61CPOPPop Culture Group Co., Ltd0.305-3.97%8,825,3803.21M
62CTMXCytomX Therapeutics, Inc.3.6709.23%8,780,645799.69M
63WITWipro Limited1.830-1.08%8,575,03418.91B
64UAAUnder Armour, Inc.4.920-2.38%8,242,3472.11B
65LACLithium Americas Corp.2.970-3.88%8,208,6371.08B
66GERNGeron Corporation1.480-0.67%7,886,442950.86M
67MVSTMicrovast Holdings, Inc.0.690-3.87%7,703,393265.41M
68GOSSGossamer Bio, Inc.0.167-1.53%7,323,39581.83M
69SLNHSoluna Holdings, Inc.1.050-2.78%7,187,674256.82M
70CLGNCollPlant Biotechnologies Ltd.0.373-3.94%7,096,9447.05M
71LAESSEALSQ Corp2.390-4.02%7,084,821475.67M
72BATLBattalion Oil Corporation1.3701.48%6,884,27178.48M
73PMVPPMV Pharmaceuticals, Inc.1.2906.61%6,823,84868.96M
74RRRichtech Robotics Inc.1.815-2.94%6,744,534408.56M
75CABACabaletta Bio, Inc.3.3006.11%6,647,981559.50M
76DEFTDeFi Technologies Inc.0.66410.05%6,577,246262.44M
77ORBSEightco Holdings Inc.0.761-0.64%6,483,231326.93M
78TANHTantech Holdings Ltd0.340-1.93%6,315,5484.90M
79RXTRackspace Technology, Inc.3.000-4.15%6,203,784764.62M
80RLXRLX Technology Inc.1.790-2.19%6,177,0292.19B
81VZLAVizsla Silver Corp.3.860-4.69%6,160,6851.37B
82ARRYArray Technologies, Inc.4.360-1.36%6,159,876671.47M
83PACBPacific Biosciences of California, Inc.1.280-5.54%6,036,619397.86M
84PASWPing An Biomedical Co., Ltd.0.135-10.95%6,002,84816.81M
85TMCTMC the metals company Inc.4.455-6.60%5,973,0681.97B
86NWGLCL Workshop Group Limited1.18038.81%5,951,22934.05M
87ALPAlpha Compute Corp0.1752.77%5,947,6064.10M
88SOCSable Offshore Corp.4.770-1.24%5,815,433915.22M
89INVInnventure, Inc.1.190-7.75%5,768,144100.69M
90FAMIFarmmi, Inc.0.119-3.50%5,758,0711.65M
91CYPHCypherpunk Technologies Inc.1.710-6.30%5,676,066184.28M
92URGUr-Energy Inc.1.340-5.63%5,462,025538.09M
93SIDCompanhia Siderรบrgica Nacional1.1308.65%5,354,1051.48B
94SPCEVirgin Galactic Holdings, Inc.2.910-0.34%5,349,392441.14M
95CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0601.98%5,240,8897.04B
96EVTLVertical Aerospace Ltd.0.600-11.52%5,235,099103.05M
97NUAINew Era Energy & Digital, Inc.4.8502.21%5,165,070516.81M
98NAKNorthern Dynasty Minerals Ltd.1.560-7.14%5,139,541869.42M
99COTYCoty Inc.2.840-0.35%5,104,5942.50B
100GUTSFractyl Health, Inc.0.708-0.38%5,078,512112.72M
101INBSIntelligent Bio Solutions Inc.2.4301.25%5,039,4477.36M
102GTMZoomInfo Technologies Inc.4.120-2.83%4,970,4881.20B
103SAFXXCF Global, Inc.0.3806.89%4,829,416156.15M
104CSANCosan S.A.2.9901.36%4,703,4903.04B
105DDD3D Systems Corporation3.2900.30%4,608,554546.62M
106LDIloanDepot, Inc.0.890-5.77%4,592,481300.92M
107UPXIUpexi, Inc.1.040-4.59%4,588,51373.07M
108DLXYDelixy Holdings Limited0.43013.19%4,545,5917.03M
109CYABCyabra, Inc.0.50010.45%4,525,9098.80M
110ENVXEnovix Corporation3.350-0.89%4,377,215716.94M
111TENXTenax Therapeutics, Inc.1.800-2.17%4,298,483103.11M
112PHGEBiomX Inc.0.1434.30%4,289,0473.82M
113EVGOEVgo, Inc.1.270-5.22%4,265,366399.43M
114INDIindie Semiconductor, Inc.3.550-4.44%4,220,852822.92M
115VRRMVerra Mobility Corporation4.170-5.87%4,163,146633.77M
116BORRBorr Drilling Limited4.6002.68%4,079,3141.42B
117ABATAmerican Battery Technology Company2.590-4.07%4,077,603353.31M
118ALLOAllogene Therapeutics, Inc.1.985-0.75%4,037,835685.80M
119ASPIASP Isotopes Inc.3.780-5.97%3,886,813579.51M
120NRGVEnergy Vault Holdings, Inc.3.270-3.82%3,878,567594.62M
121CCOClear Channel Outdoor Holdings, Inc.2.370-3,850,5131.21B
122RDHLRedHill Biopharma Ltd.0.870-3.33%3,825,6145.29M
123GNSGenius Group Limited0.1833.75%3,820,90135.57M
124EUenCore Energy Corp.1.190-4.80%3,701,019230.61M
125SERVServe Robotics Inc.4.690-3.70%3,699,882406.47M
126NEOVNeoVolta Inc.3.650-13.92%3,679,837200.41M
127PSECProspect Capital Corporation2.210-3.07%3,675,5391.16B
128TRXTRX Gold Corporation1.090-4.39%3,654,090353.37M
129ARDXArdelyx, Inc.3.760-0.53%3,647,114936.95M
130WHLRWheeler Real Estate Investment Trust, Inc.0.579-14.81%3,624,320447.25K
131ZONEZone Frontier Inc.0.150-0.40%3,610,33175.31M
132OTLKOutlook Therapeutics, Inc.0.623-1.63%3,579,939151.69M
133SPWHSportsman's Warehouse Holdings, Inc.1.2000.84%3,573,98746.82M
134CLOVClover Health Investments, Corp.4.3003.61%3,563,7222.28B
135TLRYTilray Brands, Inc.4.500-1.53%3,485,264610.26M
136GAUGaliano Gold Inc.2.150-4.87%3,473,092557.03M
137GETYGetty Images Holdings, Inc.0.235-3.17%3,452,10999.11M
138ABRArbor Realty Trust, Inc.4.950-1.20%3,452,0841.00B
139VIVKVivakor, Inc.0.7840.49%3,417,9076.42M
140NXHNeighborhood Intelligence, Inc.3.690-6.11%3,377,350351.77M
141SIDUSidus Space, Inc.2.120-2.30%3,371,628214.60M
142YYGHYY Group Holding Limited1.47011.36%3,352,4434.71M
143RNXTRenovoRx, Inc.2.1109.33%3,313,66595.22M
144JBIJanus International Group, Inc.4.680-5.65%3,289,339638.52M
145EYPTEyePoint, Inc.4.5801.78%3,255,849394.85M
146ESRTEmpire State Realty Trust, Inc.4.390-3.09%3,244,0601.25B
147WTIW&T Offshore, Inc.3.8503.77%3,238,245581.13M
148GOGOGogo Inc.2.5501.19%3,176,223345.55M
149REIRing Energy, Inc.1.5002.04%3,097,916390.81M
150OPKOPKO Health, Inc.1.5203.40%3,055,9821.13B
151MYGNMyriad Genetics, Inc.3.180-1.24%3,034,055304.17M
152SATLSatellogic Inc.4.600-5.54%3,023,833707.20M
153VWAVVisionWave Holdings, Inc.0.610-26.07%3,011,47717.59M
154UAUnder Armour, Inc.4.800-2.64%3,008,0602.09B
155WVEWave Life Sciences, Inc.4.9701.43%3,000,385979.33M
156SABRSabre Corporation2.010-7.37%2,915,361811.20M
157JELDJELD-WEN Holding, Inc.2.170-9.21%2,913,029188.28M
158AMODAlpha Modus Holdings, Inc.2.77013.06%2,869,43013.76M
159XRXXerox Holdings Corporation3.160-2.17%2,844,605414.95M
160CLVTClarivate Plc2.040-0.49%2,831,3061.30B
161EVHEvolent Health, Inc.4.280-4.89%2,830,149483.89M
162KOPNKopin Corporation4.210-5.18%2,803,243755.76M
163TRONTron Inc.1.640-6.29%2,759,197777.99M
164CDTCDT Equity Inc.1.480-11.90%2,731,9511.16M
165CMTGClaros Mortgage Trust, Inc.1.470-7.55%2,719,805207.39M
166LPLLG Display Co., Ltd.3.270-3.54%2,659,8513.38B
167INOInovio Pharmaceuticals, Inc.1.3304.72%2,630,572137.52M
168FBDTFirst Breach, Inc.0.7445.57%2,627,79341.51M
169BTCTBTC Digital Ltd.1.750-16.47%2,570,94120.65M
170AMZEAmaze Holdings, Inc.0.156-6.83%2,529,7753.24M
171NBNioCorp Developments Ltd.4.000-4.53%2,523,096582.35M
172GROYGold Royalty Corp.3.200-3.61%2,510,188741.38M
173BMBLBumble Inc.2.680-2.19%2,508,464410.62M
174PRMEPrime Medicine, Inc.3.570-0.56%2,459,313635.12M
175SLDPSolid Power, Inc.2.330-2,459,176531.66M
176BAOSBaosheng Media Group Holdings Limited0.313-11.43%2,437,472480.29K
177CGCCanopy Growth Corporation0.975-2.00%2,416,732410.84M
178BRNXBrenX Ltd.3.520-17.76%2,404,9331.54M
179BLDPBallard Power Systems Inc.2.240-3.03%2,383,077676.73M
180GEVOGevo, Inc.1.640-1.20%2,380,853392.65M
181HRTXHeron Therapeutics, Inc.0.315-0.94%2,375,17659.80M
182NABLN-able, Inc.3.820-4.02%2,371,420721.62M
183CCCCC4 Therapeutics, Inc.3.8704.31%2,364,118476.11M
184SURGSurgePays, Inc.0.156-6.41%2,363,1598.16M
185ALTAltimmune, Inc.3.090-0.64%2,355,220601.06M
186TBLATaboola.com Ltd.3.730-2,346,7221.01B
187VNRXVolitionRx Limited0.394-9.15%2,344,4125.60M
188FINVFinVolution Group3.320-9.54%2,337,191816.05M
189UROYUranium Royalty Corp.4.140-1.66%2,286,2361.58B
190MRLNMerlin, Inc.2.810-7.26%2,276,067284.00M
191BMEABiomea Fusion, Inc.1.8007.14%2,266,537130.47M
192TDUPThredUp Inc.2.520-6.32%2,264,884330.96M
193PLTKPlaytika Holding Corp.2.200-3.08%2,253,077839.12M
194MNKDMannKind Corporation3.980-0.75%2,234,7501.28B
195BZAIBlaize Holdings, Inc.0.457-6.34%2,233,99766.14M
196IBIOiBio, Inc.1.260-0.79%2,233,66262.59M
197SSTSystem1, Inc.2.84026.79%2,198,93129.79M
198OCGNOcugen, Inc.1.330-2,180,897451.02M
199BGSB&G Foods, Inc.3.4900.58%2,170,481283.65M
200NXDRNextdoor Holdings, Inc.2.200-2.22%2,165,045851.07M
201ZENAZenaTech, Inc.1.675-4.29%2,159,162129.95M
202COSMCosmos Health Inc.0.228-6.14%2,133,90422.93M
203BTQBTQ Technologies Corp.2.990-1.64%2,100,430442.28M
204ITRGIntegra Resources Corp.2.660-5.00%2,096,539537.08M
205CRDLCardiol Therapeutics Inc.2.1508.86%2,096,211254.64M
206INVZInnoviz Technologies Ltd.0.336-2.89%2,090,24196.63M
207OPTTOcean Power Technologies, Inc.0.167-3.64%2,083,39444.64M
208SLIStandard Lithium Ltd.2.490-6.74%2,077,451612.49M
209TOPPToppoint Holdings Inc.0.168-4.32%2,071,0954.16M
210DNUTKrispy Kreme, Inc.3.360-1.75%2,070,681582.96M
211AIOTPowerFleet, Inc.2.930-2.33%2,007,255387.47M
212LXRXLexicon Pharmaceuticals, Inc.2.190-2.67%1,987,780974.45M
213CNTBConnect Biopharma Holdings Limited2.3607.27%1,974,104148.62M
214LABStandard BioTools Inc.0.651-1.24%1,973,084255.37M
215SMJFSMJ International Holdings Inc.1.1104.72%1,930,81830.75M
216TONXTON Strategy Company3.120-8.24%1,908,668171.82M
217TVGrupo Televisa, S.A.B.2.640-4.00%1,898,6931.40B
218REKRRekor Systems, Inc.0.518-6.57%1,897,23271.13M
219BTCSBTCS Inc.1.260-7.35%1,872,54666.11M
220BLNDBlend Labs, Inc.1.550-1,826,866366.60M
221CNTXContext Therapeutics Inc.0.364-6.52%1,811,64833.47M
222CHAICore AI Holdings, Inc.0.336-12.02%1,785,2318.30M
223SKYQSky Quarry Inc.2.8305.99%1,785,12625.00M
224COOTAustralian Oilseeds Holdings Limited0.569-4.01%1,765,79317.11M
225VERIVeritone, Inc.0.785-1.10%1,727,68078.86M
226CURRCURRENC Group Inc.3.3602.44%1,725,214377.27M
227AGNTAGNT, Inc3.920-4.85%1,714,012655.10M
228CASTFreeCast, Inc.1.3908.59%1,699,81266.14M
229SANASana Biotechnology, Inc.3.830-1.03%1,696,8091.15B
230BURBurford Capital Limited4.2101.45%1,686,123924.45M
231FULCFulcrum Therapeutics, Inc.3.870-0.51%1,681,864295.27M
232GEMIGemini Space Station, Inc.4.160-7.56%1,668,936539.35M
233RWTRedwood Trust, Inc.4.420-4.33%1,659,973555.21M
234OPTUOptimum Communications, Inc.0.941-3.24%1,652,636369.44M
235RAINRain Enhancement Technologies Holdco, Inc.0.888-1.93%1,630,29610.39M
236CELUCelularity Inc.1.8801.62%1,622,03554.42M
237XTIAXTI Aerospace, Inc.1.150-14.81%1,621,09444.25M
238RIMEAlgorhythm Holdings, Inc.0.242-8.91%1,620,5664.12M
239UAVSAgEagle Aerial Systems, Inc.1.040-7.14%1,603,94465.42M
240PMIPicard Medical, Inc.3.860-54.37%1,598,2099.03M
241KPTIKaryopharm Therapeutics Inc.1.850-10.19%1,598,00741.96M
242GDRXGoodRx Holdings, Inc.3.460-0.86%1,592,3071.18B
243TIGRUP Fintech Holding Limited4.880-3.17%1,586,727868.67M
244WOOFPetco Health and Wellness Company, Inc.2.580-3.01%1,584,450736.76M
245SFIXStitch Fix, Inc.3.010-5.05%1,583,774401.61M
246UPCUniverse Pharmaceuticals INC4.270-6.77%1,575,7562.78M
247GSUNGolden Sun Technology Group Limited0.266-8.28%1,567,8432.67M
248MREOMereo BioPharma Group plc0.2773.71%1,560,76344.19M
249QUCYQuantum Cyber N.V.1.480-5.73%1,559,085124.42M
250FBLGFibroBiologics, Inc.2.11022.67%1,545,22114.05M
251EONREON Resources Inc.0.5616.73%1,532,04628.04M
252DGXXDigi Power X Inc.3.420-5.00%1,531,563349.05M
253CMPXCompass Therapeutics, Inc.2.310-3.35%1,510,946416.00M
254QSIQuantum-Si incorporated0.757-1.12%1,504,027165.76M
255MOBXMobix Labs, Inc.1.210-8.33%1,497,24116.26M
256CLNEClean Energy Fuels Corp.1.6101.26%1,485,901354.92M
257AUTLAutolus Therapeutics plc2.310-1.70%1,477,729614.84M
258HYLNHyliion Holdings Corp.3.420-1.44%1,476,060610.80M
259WCTWellchange Holdings Company Limited1.3506.30%1,472,7364.14M
260ANNXAnnexon, Inc.4.890-1.01%1,472,599927.04M
261BAKBraskem S.A.1.650-2.94%1,469,783628.02M
262SPWRSunPower Inc.0.262-6.39%1,466,80954.73M
263EMPDEmpery Digital Inc.3.5109.01%1,462,70798.67M
264BDNBrandywine Realty Trust2.990-0.99%1,461,595523.53M
265IRWDIronwood Pharmaceuticals, Inc.4.2700.47%1,456,286705.57M
266ALXOALX Oncology Holdings Inc.1.9802.59%1,441,609273.79M
267ALTOAlto Ingredients, Inc.4.0201.52%1,432,444311.83M
268PROPPrairie Operating Co.0.507-0.45%1,431,02057.15M
269DDCDDC Enterprise Limited0.343-9.15%1,422,73016.87M
270BLNKBlink Charging Co.0.508-2.33%1,410,76273.59M
271ARKOArko Corp.4.500-1.32%1,403,514504.84M
272NNDMNano Dimension Ltd.1.560-0.64%1,396,496328.91M
273CTMCastellum, Inc.0.570-5.61%1,352,31654.03M
274GCTSGCT Semiconductor Holding, Inc.1.740-3.33%1,344,699160.03M
275AIVApartment Investment and Management Company2.5501.59%1,299,707389.96M
276OVIDOvid Therapeutics Inc.2.7603.37%1,294,889539.02M
277ELDNEledon Pharmaceuticals, Inc.3.0101.01%1,290,872244.84M
278SYSo-Young International Inc.2.740-5.84%1,283,396275.04M
279ACDCProFrac Holding Corp.4.990-2.16%1,279,874908.79M
280MGNMegan Holdings Limited0.1200.84%1,275,741110.63K
281AIRJAirJoule Technologies Corporation4.360-3.75%1,253,543319.79M
282SNYRSynergy CHC Corp.0.1082.47%1,252,0731.61M
283NFGCNew Found Gold Corp.1.740-7.94%1,251,494667.88M
284SKYXSKYX Platforms Corp.1.260-5.97%1,250,018170.64M
285USBCUSBC, Inc.0.47913.24%1,249,532185.92M
286NFENew Fortress Energy Inc.0.287-0.97%1,237,09982.03M
287EDITEditas Medicine, Inc.3.0700.33%1,226,617471.49M
288SITCSITE Centers Corp.2.900-1.69%1,191,643152.18M
289PNNTPennantPark Investment Corporation3.730-0.53%1,186,788243.55M
290BHRBraemar Hotels & Resorts Inc.1.930-4.46%1,186,682141.41M
291SLQTSelectQuote, Inc.0.536-4.25%1,186,26894.68M
292DOMODomo, Inc.3.680-2.65%1,183,229166.15M
293GTNGray Media, Inc.4.740-2.87%1,178,613464.92M
294ATYRaTyr Pharma, Inc.0.477-10.38%1,172,98646.74M
295CURICuriosityStream Inc.2.7904.10%1,172,201165.55M
296LODEComstock Inc.3.290-0.60%1,169,783250.02M
297MMAMixed Martial Arts Group Limited0.422-6.45%1,169,04611.18M
298EVEXEve Holding, Inc.2.200-2.22%1,166,589766.67M
299ITPIT Tech Packaging, Inc.0.161-9.97%1,164,5682.73M
300BRBSBlue Ridge Bankshares, Inc.3.900-1,157,491345.53M
301OABIOmniAb, Inc.4.4401.37%1,156,203645.53M
302RANIRani Therapeutics Holdings, Inc.0.8651.25%1,155,871120.51M
303AIXIXiao-I Corporation0.483-3.98%1,150,679444.64K
304ADCTADC Therapeutics SA1.2405.98%1,149,640158.31M
305EHTHeHealth, Inc.0.945-16.39%1,145,74930.26M
306CNDTConduent Incorporated1.8004.65%1,133,729279.94M
307CHGGChegg, Inc.0.793-6.15%1,128,22688.04M
308CYHCommunity Health Systems, Inc.2.9300.34%1,128,216397.09M
309WRNWestern Copper and Gold Corporation2.360-5.98%1,127,198535.31M
310SRFMSurf Air Mobility Inc.0.668-4.85%1,123,02882.64M
311OXSQOxford Square Capital Corp.1.340-1,120,647144.33M
312KDKKodiak AI, Inc.3.500-7.41%1,120,036702.16M
313CRONCronos Group Inc.3.3800.30%1,115,4621.24B
314TOYOTOYO Co., Ltd.4.180-0.71%1,110,571178.57M
315PTLOPortillo's Inc.4.410-3.50%1,110,473334.91M
316AMPGAmpliTech Group, Inc.3.240-3.86%1,101,63997.34M
317TMQTrilogy Metals Inc.3.350-7.20%1,099,359580.35M
318WBUYWebuy Global Ltd0.99610.63%1,098,2675.18M
319MIMIMint Incorporation Limited0.713-13.82%1,097,8405.04M
320ZIPZipRecruiter, Inc.4.130-3.05%1,086,407339.59M
321HUYAHUYA Inc.2.100-1.87%1,086,368479.57M
322CERSCerus Corporation2.610-1.14%1,083,726525.98M
323QTEXQTREX Quantum Ltd.0.799-3.48%1,081,18244.48M
324TNYATenaya Therapeutics, Inc.0.685-0.35%1,080,685153.69M
325SIGASIGA Technologies, Inc.3.2403.18%1,077,042232.79M
326ACHAccendra Health, Inc.1.150-4.96%1,069,97588.44M
327CDXSCodexis, Inc.1.510-11.18%1,067,725165.35M
328IMSRTerrestrial Energy Inc.4.980-3.86%1,060,871527.56M
329ORGOOrganogenesis Holdings Inc.1.630-5.23%1,059,567209.74M
330TRUGTruGolf Holdings, Inc.0.442-6.20%1,059,498849.70K
331NGENNervGen Pharma Corp.2.3204.98%1,057,767249.45M
332SNDLSNDL Inc.1.360-0.73%1,057,702338.18M
333PLGPlatinum Group Metals Ltd.1.430-4.03%1,057,599184.92M
334BLNEBeeline Holdings, Inc.1.0505.53%1,056,76334.57M
335NNBRNN, Inc.3.330-2.92%1,052,274274.99M
336FATEFate Therapeutics, Inc.2.4301.67%1,040,825291.16M
337FIPFTAI Infrastructure Inc.3.380-2.87%1,030,553399.45M
338EGHT8x8, Inc.1.840-2.13%1,029,467265.76M
339NXXTNextNRG, Inc.0.220-4.35%1,028,73237.01M
340RZLTRezolute, Inc.4.500-4.05%1,020,596470.10M
341MISTMilestone Pharmaceuticals Inc.1.140-1.72%1,019,978160.64M
342OSGOctave Specialty Group, Inc.4.5404.13%1,019,592204.53M
343SWVLSwvl Holdings Corp.3.83031.62%1,015,16438.16M
344ENICEnel Chile S.A.4.310-0.69%1,014,2126.02B
345SHMDSCHMID Group N.V.3.1100.81%995,458179.76M
346EHGOEshallgo Inc.1.1807.27%993,1386.69M
347ARECAmerican Resources Corporation2.310-2.12%987,226247.10M
348AIBAIB Data Centers Inc.1.060-7.02%983,83280.54M
349HOWLWerewolf Therapeutics, Inc.0.9581.75%982,57346.53M
350ATCHAtlasClear Holdings, Inc.0.1901.07%980,74828.52M
351BRSPBrightSpire Capital, Inc.4.640-2.32%979,995587.07M
352MERCMercer International Inc.0.387-0.72%973,37425.95M
353MASK3 E Network Technology Group Limited1.370-3.18%956,8724.77M
354FOSLFossil Group, Inc.4.880-1.81%953,230276.39M
355LULufax Holding Ltd1.210-3.97%949,8111.05B
356RCKTRocket Pharmaceuticals, Inc.3.7300.27%948,721409.46M
357ZTEKZentek Ltd.0.492-5.02%944,63166.49M
358RLMDRelmada Therapeutics, Inc.4.4602.29%944,054475.75M
359GOROGoldgroup Mining Inc.3.580-2.98%942,217484.23M
360ANGXAngel Studios, Inc.4.3403.09%933,911810.52M
361ELMEElme Communities1.680-922,733149.30M
362LGHLLion Group Holding Ltd.0.474-6.66%916,916245.51K
363LGPSLogProstyle Inc.1.030-9.65%908,95224.32M
364LCTXLineage Cell Therapeutics, Inc.1.080-1.82%905,661273.14M
365QTRXQuanterix Corporation2.510-5.99%905,327118.71M
366SUNESUNation Energy Inc.2.3803.03%901,26215.50M
367MVISMicroVision, Inc.1.720-4.97%896,65740.92M
368YDDLOne and one Green Technologies. Inc1.830-19.74%891,884102.54M
369TMDETMD Energy Limited0.7605.79%888,47017.91M
370ARQArq, Inc.2.050-3.30%885,85089.52M
371ACBAurora Cannabis Inc.4.050-881,508261.30M
372RCReady Capital Corporation1.690-4.52%879,565279.71M
373PALIPalisade Bio, Inc.1.9600.51%879,444341.57M
374PRZOParaZero Technologies Ltd.0.825-5.92%878,48920.38M
375ASPNAspen Aerogels, Inc.4.840-1.83%870,830401.67M
376SSPThe E.W. Scripps Company3.260-1.51%868,846302.10M
377IRDOpus Genetics, Inc.3.8305.80%868,712318.64M
378OGGOsisko Gold Group Inc.2.850-4.68%867,978869.06M
379HRZNHorizon Technology Finance Corporation4.510-3.22%867,240302.32M
380ZNTLZentalis Pharmaceuticals, Inc.3.710-1.33%863,795351.23M
381CMRCCommerce.com, Inc.2.360-2.07%859,698195.55M
382JSPRJasper Therapeutics, Inc.0.698-1.94%854,46623.21M
383GOTUGaotu Techedu Inc.2.16013.09%854,321507.72M
384GSMFerroglobe PLC4.030-1.95%850,378753.05M
385NCMINational CineMedia, Inc.2.5300.40%847,183238.00M
386CDZICadiz Inc.3.970-847,130336.17M
387THMInternational Tower Hill Mines Ltd.2.400-3.23%846,077624.89M
388AVATAvalanche Treasury Corporation0.720-0.54%845,18231.48M
389FTFTFuture FinTech Group Inc.1.820-6.67%841,91814.67M
390IVAInventiva S.A.4.7701.92%840,9671.11B
391CRDFCardiff Oncology, Inc.1.0303.66%838,74680.13M
392AVXLAnavex Life Sciences Corp.2.8702.50%826,629266.04M
393KLXEKLX Energy Services Holdings, Inc.1.5500.65%824,64432.97M
394FJETStarfighters Space, Inc.2.970-10.54%824,489163.34M
395TCRXTScan Therapeutics, Inc.0.666-8.69%820,27745.16M
396VUZIVuzix Corporation2.420-7.28%818,529204.28M
397BRRProCap Financial, Inc.2.080-3.70%814,299188.39M
398TTECTTEC Holdings, Inc.1.340-803,36966.00M
399ZBAOZhibao Technology Inc.0.152-10.49%800,9905.17M
400ECCEagle Point Credit Company3.880-2.51%800,109516.08M
401LGCLLucas GC Limited4.350-0.87%795,4411.49M
402CVKDCadrenal Therapeutics, Inc.1.510-13.71%783,8295.39M
403VGZVista Gold Corp.2.100-3.67%782,729306.54M
404STIMNeuronetics, Inc.2.840-780,871216.40M
405CVRXCVRx, Inc.3.0402.70%780,65080.99M
406IGCIGC Pharma, Inc.0.297-0.84%775,86430.67M
407OFALOFA Group0.632-15.36%775,79015.03M
408PUSAAureus Greenway Holdings Inc.3.920-0.25%769,384105.62M
409XTNTXtant Medical Holdings, Inc.0.368-6.12%767,69351.63M
410DCGODocGo Inc.0.3861.18%766,52538.14M
411BAERBridger Aerospace Group Holdings, Inc.1.090-765,31164.12M
412MDXGMiMedx Group, Inc.4.520-0.44%762,366658.84M
413REEDReed's, Inc.0.870-8.43%761,68510.32M
414SUGPSU Group Holdings Limited0.652-13.08%760,4081.05M
415BDTXBlack Diamond Therapeutics, Inc.2.040-2.86%759,094117.21M
416EHEHang Holdings Limited4.440-1.11%756,695336.75M
417CRBUCaribou Biosciences, Inc.1.5500.65%755,872166.17M
418LRMRLarimar Therapeutics, Inc.3.9403.14%755,347411.27M
419LFMDLifeMD, Inc.3.1000.32%748,900149.42M
420ACCOACCO Brands Corporation4.250-0.70%746,298392.31M
421NNOXNano-X Imaging Ltd.0.786-2.66%745,45154.70M
422LASELaser Photonics Corporation1.410-2.08%736,94770.75M
423THRYThryv Holdings, Inc.1.800-5.76%736,44079.99M
424MSNEmerson Radio Corp.0.4903.59%734,09410.31M
425ANGIAngi Inc.4.6650.32%728,978189.19M
426ASTLAlgoma Steel Group Inc.4.130-1.78%725,747436.38M
427EPOWE-Power Inc.0.451-4.00%722,70024.61M
428KLCKinderCare Learning Companies, Inc.2.500-0.79%719,855296.29M
429WKSPWorksport Ltd.0.579-5.05%716,2828.86M
430DTCXDatacentrex, Inc.2.080-6.31%715,28483.50M
431SDEVStablecoin Development Corporation0.860-9.04%706,00343.52M
432CATXPerspective Therapeutics, Inc.3.100-1.90%705,838353.87M
433PROKProKidney Corp.1.850-2.12%695,726559.30M
434TPETTrio Petroleum Corp.1.9103.80%695,5079.39M
435CHRSCoherus Oncology, Inc.1.3701.48%693,940211.67M
436BTMDbiote Corp.1.6701.83%692,93056.61M
437HOVRNew Horizon Aircraft Ltd.1.595-4.49%692,556106.59M
438NUSNu Skin Enterprises, Inc.4.570-2.56%685,904222.45M
439WWRWestwater Resources, Inc.0.584-0.27%685,78575.09M
440STEXStreamex Corp.0.714-4.64%683,407132.35M
441ATOMAtomera Incorporated3.940-5.29%680,146153.75M
442GWHESS Tech, Inc.0.340-2.80%680,11513.39M
443MXCTMaxCyte, Inc.1.240-3.88%678,841127.98M
444HLLYHolley Inc.2.8700.35%677,670344.80M
445SRXHSRX Global Inc.1.630-2.98%674,30831.81M
446EMATEvolution Metals & Technologies Corp.3.520-8.93%670,6092.19B
447BSINBig Sky Industrial Inc.1.510-0.66%668,35679.27M
448AMPYAmplify Energy Corp.4.9901.42%654,028206.87M
449AIRSAirSculpt Technologies, Inc.2.425-3.77%653,614174.83M
450ENGNenGene Therapeutics Inc.1.8550.82%653,115124.27M
451CPSHCPS Technologies Corporation3.670-5.66%652,97271.15M
452REREATRenew Inc.4.1400.49%635,340914.98M
453CTKBCytek Biosciences, Inc.4.620-3.35%629,283600.52M
454CHOWChowChow Cloud International Holdings Limited0.502-14.70%628,17917.82M
455PPCBPropanc Biopharma, Inc.1.130-16.30%623,2242.57M
456VIDAVIDA Global Inc.2.570-6.20%614,25737.48M
457ENHAEnhanced Group Inc.1.540-4.35%613,398198.62M
458PBKPowerBank Corporation0.418-4.92%612,48324.39M
459ARBEArbe Robotics Ltd.0.644-1.45%612,45478.97M
460NCRANocera, Inc.2.310-18.37%611,6454.94M
461FBIOFortress Biotech, Inc.2.680-2.01%603,30889.38M
462STXSStereotaxis, Inc.1.370-4.86%598,713137.28M
463PLXProtalix BioTherapeutics, Inc.2.5900.78%598,262208.68M
464VTGNVistagen Therapeutics, Inc.0.243-4.59%596,30210.80M
465RBBNRibbon Communications Inc.1.955-1.76%595,682349.60M
466SMRTSmartRent, Inc.1.320-0.75%595,081252.93M
467CANGCango Inc.1.840-23.01%594,77975.48M
468INDOIndonesia Energy Corporation Limited3.0206.34%592,84446.47M
469PDSBPDS Biotechnology Corporation0.204-4.67%591,53611.42M
470PYXSPyxis Oncology, Inc.3.4406.17%590,671286.92M
471HYFMHydrofarm Holdings Group, Inc.0.9382.66%587,7054.47M
472ELBMElectra Battery Materials Corporation0.589-1.09%583,24162.23M
473NPWRNET Power Inc.1.750-1.69%580,663393.50M
474AIIORobo.ai Inc.2.050-7.24%579,480346.58M
475VFFVillage Farms International, Inc.2.840-1.39%576,306347.29M
476TLSTelos Corporation4.720-2.07%575,608352.76M
477GROBrazil Potash Corp.2.6200.77%572,392162.30M
478NAUTNautilus Biotechnology, Inc.0.927-4.72%570,981117.90M
479NKTXNkarta, Inc.2.700-0.37%570,372193.39M
480CBATCBAK Energy Technology Limited1.0301.98%570,33391.31M
481CNTNCanton Strategic Holdings, Inc.2.280-570,226181.67M
482PRQRProQR Therapeutics N.V.2.120-0.47%569,320299.18M
483JFBJFB Construction Holdings4.8401.89%568,00597.92M
484HODOHouse of Doge Inc.0.239-4.29%567,38018.14M
485VLNValens Semiconductor Ltd.1.720-3.37%558,456186.24M
486KULRKULR Technology Group, Inc.2.440-3.17%555,021112.87M
487KSCPKnightscope, Inc.1.350-2.88%551,95731.88M
488ARAYAccuray Incorporated0.255-3.19%550,66130.41M
489PLBYPlayboy, Inc.1.1900.85%547,947142.57M
490HCWBHCW Biologics Inc.3.450-3.90%545,8776.34M
491SUIGSUI Group Holdings Limited0.935-4.64%540,76071.77M
492NMRANeumora Therapeutics, Inc.1.330-532,615249.90M
493MXMagnachip Semiconductor Corporation3.050-2.56%530,363111.36M
494LUNGPulmonx Corporation2.240-5.88%525,18596.20M
495VTEXVTEX3.6100.28%524,367596.85M
496IKTInhibikase Therapeutics, Inc.2.3803.03%523,234433.34M
497TOVXTheriva Biologics, Inc.0.249-0.40%516,31211.43M
498TLSATiziana Life Sciences Ltd0.964-2.47%515,040124.60M
499UCLuCloudlink Group Inc.0.3944.68%514,22715.00M
500VTAKCatheter Precision, Inc.0.198-2.65%511,9862.85M