Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1602 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DGLY | Digital Ally, Inc. | 0.0330 | 26.92% | 1,215,466,295 | 2.62M |
| 2 | DMN | Damon Inc. | 0.0138 | 15.00% | 702,564,179 | 2.18M |
| 3 | LGMK | LogicMark, Inc. | 0.0188 | -3.09% | 250,434,999 | 327.53K |
| 4 | IBG | Innovation Beverage Group Limited | 1.250 | 153.65% | 217,271,366 | 10.43M |
| 5 | QNRX | Quoin Pharmaceuticals, Ltd. | 0.293 | 38.23% | 207,310,855 | 6.02M |
| 6 | STSS | Sharps Technology, Inc. | 0.0297 | 8.79% | 179,337,993 | 485.12K |
| 7 | CNTM | ConnectM Technology Solutions, Inc. | 0.748 | 51.17% | 143,308,854 | 15.81M |
| 8 | LCID | Lucid Group, Inc. | 2.400 | -5.14% | 124,867,739 | 7.28B |
| 9 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.910 | 97.93% | 104,461,177 | 72.78M |
| 10 | AGMH | AGM Group Holdings Inc. | 0.0498 | 15.41% | 93,714,920 | 1.21M |
| 11 | RSLS | ReShape Lifesciences Inc. | 0.450 | -71.70% | 73,096,266 | 1.49M |
| 12 | DNN | Denison Mines Corp. | 1.300 | - | 71,698,655 | 1.18B |
| 13 | SBFM | Sunshine Biopharma, Inc. | 2.250 | 8.17% | 67,743,397 | 4.50M |
| 14 | PCSA | Processa Pharmaceuticals, Inc. | 0.300 | -27.18% | 50,625,336 | 1.58M |
| 15 | OPEN | Opendoor Technologies Inc. | 1.010 | 0.50% | 48,788,870 | 730.75M |
| 16 | RIG | Transocean Ltd. | 3.160 | -4.82% | 47,165,128 | 2.78B |
| 17 | JYD | Jayud Global Logistics Limited | 0.346 | -95.66% | 44,632,755 | 33.00M |
| 18 | GNPX | Genprex, Inc. | 0.295 | 28.21% | 42,787,197 | 2.51M |
| 19 | NIO | NIO Inc. | 3.800 | -1.81% | 41,451,416 | 7.99B |
| 20 | BTG | B2Gold Corp. | 2.920 | 0.69% | 41,069,300 | 3.87B |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 3.130 | 6.10% | 41,039,732 | 904.59M |
| 22 | MULN | Mullen Automotive, Inc. | 0.103 | -3.74% | 37,423,716 | 111.57K |
| 23 | BB | BlackBerry Limited | 3.390 | -9.12% | 33,726,401 | 2.02B |
| 24 | PLUG | Plug Power Inc. | 1.320 | 0.76% | 32,394,625 | 1.28B |
| 25 | WULF | TeraWulf Inc. | 2.980 | 3.47% | 32,201,369 | 1.14B |
| 26 | BTE | Baytex Energy Corp. | 2.230 | - | 32,145,020 | 1.73B |
| 27 | GRAB | Grab Holdings Limited | 4.610 | 1.32% | 29,546,315 | 18.76B |
| 28 | BIAF | bioAffinity Technologies, Inc. | 0.890 | -18.35% | 28,990,555 | 13.87M |
| 29 | IQ | iQIYI, Inc. | 2.190 | -1.79% | 28,387,226 | 2.11B |
| 30 | BBD | Banco Bradesco S.A. | 2.220 | -1.33% | 26,176,384 | 22.00B |
| 31 | WOLF | Wolfspeed, Inc. | 2.790 | -1.06% | 23,961,862 | 434.04M |
| 32 | BON | Bon Natural Life Limited | 0.0726 | -15.38% | 23,853,751 | 302.78K |
| 33 | ALLK | Allakos Inc. | 0.321 | 48.06% | 22,709,563 | 28.71M |
| 34 | NOVA | Sunnova Energy International Inc. | 0.355 | 7.58% | 22,579,535 | 44.38M |
| 35 | APVO | Aptevo Therapeutics Inc. | 1.380 | 38.26% | 21,787,039 | 2.01M |
| 36 | LYG | Lloyds Banking Group plc | 3.840 | 0.79% | 21,756,071 | 56.50B |
| 37 | NGD | New Gold Inc. | 3.620 | -0.82% | 21,652,396 | 2.87B |
| 38 | MVST | Microvast Holdings, Inc. | 1.770 | 14.19% | 21,044,715 | 570.17M |
| 39 | CHPT | ChargePoint Holdings, Inc. | 0.624 | 3.21% | 20,936,658 | 285.78M |
| 40 | BITF | Bitfarms Ltd. | 0.858 | 6.16% | 20,074,136 | 475.79M |
| 41 | LUMN | Lumen Technologies, Inc. | 4.020 | 4.69% | 19,315,929 | 4.08B |
| 42 | OCEA | Ocean Biomedical, Inc. | 0.0529 | -3.64% | 18,606,778 | 6.99M |
| 43 | SGMO | Sangamo Therapeutics, Inc. | 0.653 | 14.58% | 17,697,133 | 146.78M |
| 44 | GERN | Geron Corporation | 1.590 | 7.43% | 17,616,829 | 1.01B |
| 45 | TTEC | TTEC Holdings, Inc. | 4.990 | 52.60% | 17,083,927 | 238.31M |
| 46 | CAN | Canaan Inc. | 0.898 | 3.54% | 16,768,136 | 334.82M |
| 47 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.503 | 8.40% | 16,566,327 | 181.87M |
| 48 | HOLO | MicroCloud Hologram Inc. | 0.723 | -8.41% | 16,077,377 | 127.97M |
| 49 | ABEV | Ambev S.A. | 2.360 | 0.85% | 16,019,220 | 37.59B |
| 50 | WOOF | Petco Health and Wellness Company, Inc. | 3.340 | 12.84% | 15,165,967 | 926.30M |
| 51 | TGL | Treasure Global Inc. | 0.0690 | -1.43% | 14,161,008 | 3.62M |
| 52 | NAK | Northern Dynasty Minerals Ltd. | 0.910 | -18.02% | 13,852,500 | 489.18M |
| 53 | KULR | KULR Technology Group, Inc. | 1.280 | 1.59% | 13,674,700 | 274.04M |
| 54 | TCRT | Alaunos Therapeutics, Inc. | 2.800 | 29.63% | 13,627,878 | 4.48M |
| 55 | BTBT | Bit Digital, Inc. | 2.190 | 2.34% | 13,054,565 | 399.53M |
| 56 | HEPA | Hepion Pharmaceuticals, Inc. | 0.478 | -1.44% | 12,958,210 | 101.52K |
| 57 | TGB | Taseko Mines Limited | 2.220 | -3.06% | 12,838,300 | 694.31M |
| 58 | CIFR | Cipher Mining Inc. | 2.650 | 7.72% | 12,768,279 | 953.09M |
| 59 | SIDU | Sidus Space, Inc. | 1.310 | -7.75% | 12,672,629 | 12.89M |
| 60 | SES | SES AI Corporation | 0.560 | 1.98% | 11,864,727 | 204.32M |
| 61 | BLDP | Ballard Power Systems Inc. | 1.120 | - | 11,842,918 | 334.98M |
| 62 | ICCT | iCoreConnect Inc. | 2.070 | -56.14% | 11,703,838 | 2.89M |
| 63 | FUBO | fuboTV Inc. | 3.150 | 6.42% | 11,556,794 | 1.08B |
| 64 | EXK | Endeavour Silver Corp. | 3.750 | -0.79% | 11,378,182 | 980.54M |
| 65 | LPRO | Open Lending Corporation | 1.280 | 9.40% | 11,169,650 | 153.32M |
| 66 | PACB | Pacific Biosciences of California, Inc. | 1.270 | 12.39% | 10,048,001 | 378.27M |
| 67 | QS | QuantumScape Corporation | 4.100 | 0.49% | 9,819,053 | 2.24B |
| 68 | CYCU | Cycurion, Inc. | 0.502 | 0.50% | 9,734,913 | 5.97M |
| 69 | TLRY | Tilray Brands, Inc. | 0.651 | -0.43% | 9,500,492 | 610.79M |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 1.610 | 4.55% | 9,302,251 | 250.81M |
| 71 | PTPI | Petros Pharmaceuticals, Inc. | 0.0720 | -14.29% | 9,298,404 | 2.15M |
| 72 | GGB | Gerdau S.A. | 2.870 | -1.71% | 8,943,303 | 5.72B |
| 73 | OPK | OPKO Health, Inc. | 1.650 | -0.60% | 8,905,181 | 1.11B |
| 74 | ECX | ECARX Holdings Inc. | 1.125 | -9.27% | 8,255,708 | 417.07M |
| 75 | KOS | Kosmos Energy Ltd. | 2.280 | 1.33% | 8,239,296 | 1.09B |
| 76 | SBSW | Sibanye Stillwater Limited | 4.530 | 0.22% | 7,659,785 | 3.13B |
| 77 | TOPW | Top Win International Limited | 3.830 | -4.25% | 7,461,126 | 95.23M |
| 78 | PEV | Phoenix Motor Inc. | 0.329 | -9.95% | 7,377,155 | 15.03M |
| 79 | IOVA | Iovance Biotherapeutics, Inc. | 3.540 | 8.92% | 7,312,364 | 1.16B |
| 80 | NXE | NexGen Energy Ltd. | 4.630 | 0.87% | 7,259,487 | 2.63B |
| 81 | LESL | Leslie's, Inc. | 0.695 | -7.70% | 7,178,635 | 128.73M |
| 82 | ONDS | Ondas Holdings Inc. | 1.110 | 0.91% | 7,162,585 | 117.36M |
| 83 | AMC | AMC Entertainment Holdings, Inc. | 2.750 | -1.08% | 6,995,194 | 1.19B |
| 84 | UEC | Uranium Energy Corp. | 4.710 | 1.07% | 6,952,400 | 2.02B |
| 85 | ADAP | Adaptimmune Therapeutics plc | 0.305 | 22.00% | 6,729,796 | 78.46M |
| 86 | DNUT | Krispy Kreme, Inc. | 4.950 | 1.85% | 6,489,385 | 841.80M |
| 87 | HTZ | Hertz Global Holdings, Inc. | 4.050 | 8.87% | 6,286,355 | 1.24B |
| 88 | CLVT | Clarivate Plc | 3.990 | 1.79% | 6,247,830 | 2.76B |
| 89 | RR | Richtech Robotics Inc. | 1.890 | -6.90% | 6,206,756 | 216.41M |
| 90 | HOTH | Hoth Therapeutics, Inc. | 0.978 | 0.38% | 6,011,096 | 6.75M |
| 91 | GDHG | Golden Heaven Group Holdings Ltd. | 0.504 | -7.15% | 5,999,355 | 17.39M |
| 92 | WIMI | WiMi Hologram Cloud Inc. | 0.776 | -9.36% | 5,892,330 | 76.22M |
| 93 | VERU | Veru Inc. | 0.635 | -0.78% | 5,837,704 | 92.92M |
| 94 | BURU | Nuburu, Inc. | 0.175 | -2.23% | 5,789,703 | 3.27M |
| 95 | BTOG | Bit Origin Ltd | 0.176 | -10.11% | 5,759,743 | 1.37M |
| 96 | URG | Ur-Energy Inc. | 0.685 | 3.85% | 5,742,670 | 251.84M |
| 97 | CMPX | Compass Therapeutics, Inc. | 1.690 | -24.55% | 5,515,861 | 233.70M |
| 98 | ONCO | Onconetix, Inc. | 0.0793 | 4.76% | 5,488,900 | 657.77K |
| 99 | SABR | Sabre Corporation | 2.690 | 3.46% | 5,459,002 | 1.04B |
| 100 | SVM | Silvercorp Metals Inc. | 3.900 | 1.56% | 5,370,700 | 846.10M |
| 101 | AEHL | Antelope Enterprise Holdings Limited | 0.0570 | -40.31% | 5,152,165 | 1.90M |
| 102 | IBRX | ImmunityBio, Inc. | 3.050 | 3.04% | 5,145,643 | 2.60B |
| 103 | XHLD | TEN Holdings, Inc. | 1.100 | 40.49% | 5,142,271 | 31.56M |
| 104 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.210 | 2.31% | 5,120,076 | 562.08M |
| 105 | LAES | SEALSQ Corp | 2.780 | 1.83% | 5,106,728 | 295.10M |
| 106 | IAUX | i-80 Gold Corp. | 0.566 | -0.18% | 5,044,100 | 254.01M |
| 107 | FAAS | DigiAsia Corp. | 0.269 | 15.98% | 5,041,486 | 15.71M |
| 108 | HUMA | Humacyte, Inc. | 1.460 | -2.01% | 4,807,139 | 226.47M |
| 109 | TMC | TMC the metals company Inc. | 1.940 | 16.87% | 4,685,087 | 674.95M |
| 110 | CGC | Canopy Growth Corporation | 1.050 | 2.94% | 4,683,629 | 165.77M |
| 111 | VVPR | VivoPower International PLC | 3.740 | -4.10% | 4,524,099 | 16.60M |
| 112 | ARDX | Ardelyx, Inc. | 4.880 | 1.88% | 4,512,212 | 1.16B |
| 113 | SOBR | SOBR Safe, Inc. | 0.430 | -8.51% | 4,433,128 | 396.39K |
| 114 | MQ | Marqeta, Inc. | 4.250 | - | 4,270,985 | 2.14B |
| 115 | LAC | Lithium Americas Corp. | 2.760 | - | 4,217,577 | 604.20M |
| 116 | CLOV | Clover Health Investments, Corp. | 3.590 | - | 4,214,209 | 1.83B |
| 117 | ESPR | Esperion Therapeutics, Inc. | 1.390 | -1.42% | 4,072,909 | 275.01M |
| 118 | ABCL | AbCellera Biologics Inc. | 2.220 | 6.22% | 4,065,039 | 661.53M |
| 119 | BLND | Blend Labs, Inc. | 3.520 | -1.95% | 3,976,844 | 914.01M |
| 120 | WIT | Wipro Limited | 3.090 | 0.98% | 3,951,956 | 32.28B |
| 121 | NVTS | Navitas Semiconductor Corporation | 1.910 | -4.50% | 3,912,378 | 363.91M |
| 122 | UUUU | Energy Fuels Inc. | 3.770 | 2.72% | 3,835,800 | 791.74M |
| 123 | FFAI | Faraday Future Intelligent Electric Inc. | 1.180 | 4.42% | 3,774,038 | 86.07M |
| 124 | APPS | Digital Turbine, Inc. | 2.960 | 4.96% | 3,759,822 | 310.82M |
| 125 | FLNC | Fluence Energy, Inc. | 4.860 | 1.25% | 3,750,358 | 882.33M |
| 126 | UROY | Uranium Royalty Corp. | 1.820 | -0.55% | 3,717,392 | 243.69M |
| 127 | ULCC | Frontier Group Holdings, Inc. | 4.320 | - | 3,715,916 | 981.71M |
| 128 | SID | Companhia Siderúrgica Nacional | 1.600 | -4.19% | 3,714,850 | 2.09B |
| 129 | RNAZ | TransCode Therapeutics, Inc. | 0.529 | -2.29% | 3,659,889 | 12.34M |
| 130 | OCGN | Ocugen, Inc. | 0.689 | 6.46% | 3,618,307 | 201.20M |
| 131 | BW | Babcock & Wilcox Enterprises, Inc. | 0.487 | 6.49% | 3,593,550 | 45.97M |
| 132 | LU | Lufax Holding Ltd | 3.020 | 2.03% | 3,588,789 | 2.62B |
| 133 | FATE | Fate Therapeutics, Inc. | 0.770 | 1.70% | 3,585,998 | 88.24M |
| 134 | SYRA | Syra Health Corp. | 0.178 | -34.05% | 3,565,256 | 3.08M |
| 135 | SUNE | SUNation Energy Inc. | 0.294 | -0.17% | 3,456,908 | 1.29M |
| 136 | PTIX | Protagenic Therapeutics, Inc. | 0.227 | -9.20% | 3,411,719 | 1.54M |
| 137 | NRGV | Energy Vault Holdings, Inc. | 0.852 | -3.47% | 3,390,783 | 131.40M |
| 138 | VCIG | VCI Global Limited | 0.316 | -3.69% | 3,385,835 | 428.48K |
| 139 | MVIS | MicroVision, Inc. | 1.220 | 2.52% | 3,366,273 | 298.91M |
| 140 | SANA | Sana Biotechnology, Inc. | 1.630 | 8.67% | 3,315,356 | 366.79M |
| 141 | AGL | agilon health, inc. | 4.070 | -0.25% | 3,281,642 | 1.68B |
| 142 | ABSI | Absci Corporation | 2.480 | 3.33% | 3,277,099 | 315.79M |
| 143 | INDI | indie Semiconductor, Inc. | 2.120 | 7.07% | 3,264,639 | 442.01M |
| 144 | DADA | Dada Nexus Limited | 1.910 | - | 3,228,557 | 496.23M |
| 145 | SCLX | Scilex Holding Company | 0.298 | 25.26% | 3,210,950 | 54.52M |
| 146 | GPRO | GoPro, Inc. | 0.623 | -4.21% | 3,204,311 | 98.12M |
| 147 | VXRT | Vaxart, Inc. | 0.350 | -6.04% | 3,180,077 | 79.78M |
| 148 | AKBA | Akebia Therapeutics, Inc. | 1.930 | 1.05% | 3,158,689 | 455.93M |
| 149 | PSNY | Polestar Automotive Holding UK PLC | 1.040 | -0.95% | 3,157,310 | 2.19B |
| 150 | AMPS | Altus Power, Inc. | 4.950 | -0.20% | 3,129,173 | 794.08M |
| 151 | PL | Planet Labs PBC | 3.580 | 4.37% | 3,128,915 | 1.08B |
| 152 | ANNX | Annexon, Inc. | 1.960 | 8.29% | 3,083,330 | 215.03M |
| 153 | ERAS | Erasca, Inc. | 1.260 | 4.56% | 3,036,303 | 356.91M |
| 154 | BFLY | Butterfly Network, Inc. | 2.340 | 5.41% | 3,013,321 | 568.44M |
| 155 | GCTK | GlucoTrack, Inc. | 0.200 | -11.02% | 3,005,975 | 2.08M |
| 156 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.720 | - | 2,991,858 | 5.76B |
| 157 | OPTT | Ocean Power Technologies, Inc. | 0.412 | 3.00% | 2,932,695 | 70.06M |
| 158 | TBH | Brag House Holdings, Inc. | 0.745 | -41.33% | 2,929,068 | 7.99M |
| 159 | TNFA | TNF Pharmaceuticals, Inc. | 0.404 | -8.58% | 2,906,453 | 1.11M |
| 160 | KOPN | Kopin Corporation | 0.956 | -0.39% | 2,885,551 | 146.59M |
| 161 | IBO | Impact BioMedical Inc. | 0.570 | -30.49% | 2,821,061 | 6.56M |
| 162 | GTI | Graphjet Technology | 0.0875 | -8.95% | 2,819,045 | 12.90M |
| 163 | QSI | Quantum-Si incorporated | 1.230 | 2.50% | 2,818,654 | 225.26M |
| 164 | CISO | CISO Global Inc. | 0.406 | -2.78% | 2,810,828 | 4.80M |
| 165 | ARRY | Array Technologies, Inc. | 4.940 | 1.65% | 2,783,187 | 750.95M |
| 166 | ALT | Altimmune, Inc. | 4.780 | 0.74% | 2,781,973 | 368.13M |
| 167 | REKR | Rekor Systems, Inc. | 0.835 | -7.20% | 2,753,488 | 92.62M |
| 168 | GNS | Genius Group Limited | 0.253 | 16.06% | 2,734,300 | 17.41M |
| 169 | XRX | Xerox Holdings Corporation | 4.910 | -0.20% | 2,701,295 | 615.13M |
| 170 | SHLS | Shoals Technologies Group, Inc. | 3.260 | - | 2,688,791 | 544.40M |
| 171 | YHC | LQR House Inc. | 0.180 | -5.31% | 2,678,214 | 4.08M |
| 172 | PSEC | Prospect Capital Corporation | 4.040 | -0.49% | 2,653,619 | 1.79B |
| 173 | EOSE | Eos Energy Enterprises, Inc. | 3.990 | -0.50% | 2,648,607 | 904.13M |
| 174 | SLRN | Acelyrin, Inc. | 2.740 | 9.16% | 2,643,220 | 275.94M |
| 175 | ATAI | Atai Life Sciences N.V. | 1.480 | 19.35% | 2,585,790 | 293.49M |
| 176 | VERV | Verve Therapeutics, Inc. | 3.910 | -5.44% | 2,576,680 | 347.19M |
| 177 | NVNI | Nvni Group Limited | 0.206 | -0.19% | 2,573,189 | 5.89M |
| 178 | LPTX | Leap Therapeutics, Inc. | 0.340 | 16.72% | 2,564,914 | 14.03M |
| 179 | CRNT | Ceragon Networks Ltd. | 2.440 | 3.39% | 2,552,046 | 216.77M |
| 180 | BORR | Borr Drilling Limited | 2.290 | - | 2,546,800 | 560.88M |
| 181 | TDTH | Trident Digital Tech Holdings Ltd | 0.231 | -22.54% | 2,545,547 | 14.93M |
| 182 | NNDM | Nano Dimension Ltd. | 1.550 | -0.64% | 2,523,123 | 339.82M |
| 183 | HPP | Hudson Pacific Properties, Inc. | 3.080 | 5.48% | 2,519,221 | 446.48M |
| 184 | MRSN | Mersana Therapeutics, Inc. | 0.340 | 1.68% | 2,518,102 | 42.36M |
| 185 | ATUS | Altice USA, Inc. | 2.640 | -1.86% | 2,482,694 | 1.22B |
| 186 | MIST | Milestone Pharmaceuticals Inc. | 0.803 | 5.67% | 2,479,263 | 53.22M |
| 187 | AMPX | Amprius Technologies, Inc. | 2.760 | 6.98% | 2,473,475 | 325.48M |
| 188 | NAT | Nordic American Tankers Limited | 2.440 | -1.61% | 2,471,162 | 516.67M |
| 189 | GRI | GRI Bio, Inc. | 1.670 | -17.33% | 2,464,127 | 877.35K |
| 190 | GEVO | Gevo, Inc. | 1.130 | -0.88% | 2,459,942 | 262.18M |
| 191 | NKTR | Nektar Therapeutics | 0.659 | 3.40% | 2,457,639 | 122.64M |
| 192 | ASM | Avino Silver & Gold Mines Ltd. | 1.700 | -2.86% | 2,426,400 | 238.27M |
| 193 | EAF | GrafTech International Ltd. | 0.881 | -3.41% | 2,416,859 | 226.73M |
| 194 | BMBL | Bumble Inc. | 4.420 | 1.84% | 2,363,035 | 670.76M |
| 195 | WLGS | WANG & LEE GROUP, Inc. | 0.244 | -6.15% | 2,354,593 | 4.24M |
| 196 | FIGS | FIGS, Inc. | 4.650 | 3.10% | 2,337,214 | 755.72M |
| 197 | CLNE | Clean Energy Fuels Corp. | 1.570 | 1.95% | 2,309,445 | 351.06M |
| 198 | DDD | 3D Systems Corporation | 2.100 | 1.45% | 2,269,003 | 284.63M |
| 199 | UNCY | Unicycive Therapeutics, Inc. | 0.549 | 0.46% | 2,229,772 | 56.93M |
| 200 | RZLV | Rezolve AI Limited | 1.390 | 6.92% | 2,229,168 | 328.51M |
| 201 | NUVB | Nuvation Bio Inc. | 1.790 | 2.29% | 2,210,797 | 606.24M |
| 202 | OLMA | Olema Pharmaceuticals, Inc. | 3.330 | -0.30% | 2,202,028 | 227.55M |
| 203 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.562 | -9.52% | 2,190,782 | 26.16M |
| 204 | EVGO | EVgo, Inc. | 2.650 | -2.21% | 2,170,950 | 811.76M |
| 205 | TBLA | Taboola.com Ltd. | 3.070 | 2.33% | 2,115,777 | 1.03B |
| 206 | RLAY | Relay Therapeutics, Inc. | 2.490 | 0.81% | 2,106,394 | 422.11M |
| 207 | TERN | Terns Pharmaceuticals, Inc. | 2.490 | -2.73% | 2,079,853 | 217.37M |
| 208 | AUTL | Autolus Therapeutics plc | 1.570 | 11.35% | 2,061,770 | 417.82M |
| 209 | PGRE | Paramount Group, Inc. | 4.420 | 2.08% | 2,009,021 | 1.05B |
| 210 | WXM | WF International Limited | 2.860 | -33.33% | 1,993,973 | 19.73M |
| 211 | ELEV | Elevation Oncology, Inc. | 0.262 | 5.86% | 1,987,315 | 15.51M |
| 212 | WW | WW International, Inc. | 0.547 | -0.04% | 1,978,853 | 43.79M |
| 213 | ALLO | Allogene Therapeutics, Inc. | 1.440 | 5.11% | 1,969,777 | 312.86M |
| 214 | LYRA | Lyra Therapeutics, Inc. | 0.117 | -2.91% | 1,958,109 | 7.68M |
| 215 | TWG | Top Wealth Group Holding Limited | 0.150 | -4.66% | 1,957,850 | 4.34M |
| 216 | LITM | Snow Lake Resources Ltd. | 0.521 | 1.32% | 1,950,871 | 48.53M |
| 217 | LNZA | LanzaTech Global, Inc. | 0.281 | -8.27% | 1,944,261 | 55.48M |
| 218 | INVZ | Innoviz Technologies Ltd. | 0.620 | -0.02% | 1,929,435 | 123.28M |
| 219 | UAMY | United States Antimony Corporation | 2.330 | 3.56% | 1,921,300 | 267.09M |
| 220 | STEM | Stem, Inc. | 0.342 | 1.36% | 1,920,875 | 56.20M |
| 221 | WCT | Wellchange Holdings Company Limited | 0.159 | -11.94% | 1,916,432 | 7.33M |
| 222 | NG | NovaGold Resources Inc. | 2.920 | -2.01% | 1,907,725 | 984.34M |
| 223 | CHGG | Chegg, Inc. | 0.620 | 0.42% | 1,901,866 | 65.17M |
| 224 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | 3.90% | 1,894,464 | 104.10M |
| 225 | AXL | American Axle & Manufacturing Holdings, Inc. | 3.950 | 0.77% | 1,880,818 | 467.42M |
| 226 | EU | enCore Energy Corp. | 1.270 | -4.51% | 1,877,269 | 238.15M |
| 227 | TOI | The Oncology Institute, Inc. | 1.480 | 17.46% | 1,875,358 | 112.11M |
| 228 | CMPS | COMPASS Pathways plc | 3.090 | 10.75% | 1,832,057 | 286.36M |
| 229 | APLT | Applied Therapeutics, Inc. | 0.441 | -4.15% | 1,812,616 | 51.31M |
| 230 | PET | Wag! Group Co. | 0.120 | -23.76% | 1,805,655 | 6.09M |
| 231 | QVCGA | QVC Group Inc. | 0.188 | 2.79% | 1,791,391 | 74.77M |
| 232 | GROY | Gold Royalty Corp. | 1.410 | -2.08% | 1,790,200 | 240.36M |
| 233 | EDIT | Editas Medicine, Inc. | 1.180 | 4.42% | 1,787,200 | 97.91M |
| 234 | VZLA | Vizsla Silver Corp. | 2.240 | -2.61% | 1,772,600 | 644.29M |
| 235 | XFOR | X4 Pharmaceuticals, Inc. | 0.228 | 2.84% | 1,771,274 | 39.60M |
| 236 | VTYX | Ventyx Biosciences, Inc. | 1.060 | -0.93% | 1,771,040 | 75.40M |
| 237 | SLDB | Solid Biosciences Inc. | 3.690 | 7.11% | 1,764,145 | 285.95M |
| 238 | SENS | Senseonics Holdings, Inc. | 0.655 | -1.50% | 1,729,600 | 426.96M |
| 239 | SLDP | Solid Power, Inc. | 1.050 | 0.96% | 1,717,786 | 191.09M |
| 240 | CDXS | Codexis, Inc. | 2.490 | -0.80% | 1,707,510 | 206.26M |
| 241 | PTN | Palatin Technologies, Inc. | 0.540 | 10.20% | 1,705,300 | 14.04M |
| 242 | RLX | RLX Technology Inc. | 1.870 | -1.06% | 1,683,048 | 2.38B |
| 243 | PSTV | Plus Therapeutics, Inc. | 0.890 | -12.73% | 1,669,357 | 30.21M |
| 244 | TROO | TROOPS, Inc. | 0.831 | 2.08% | 1,657,038 | 93.50M |
| 245 | CYH | Community Health Systems, Inc. | 2.650 | 2.32% | 1,655,426 | 350.90M |
| 246 | TSHA | Taysha Gene Therapies, Inc. | 1.320 | 4.35% | 1,645,920 | 270.60M |
| 247 | TE | T1 Energy Inc. | 1.180 | -3.28% | 1,633,951 | 184.01M |
| 248 | GOSS | Gossamer Bio, Inc. | 0.979 | -1.59% | 1,629,938 | 222.34M |
| 249 | LRMR | Larimar Therapeutics, Inc. | 2.200 | 10.00% | 1,626,657 | 140.86M |
| 250 | SFIX | Stitch Fix, Inc. | 3.410 | 2.71% | 1,619,123 | 439.20M |
| 251 | SKIN | The Beauty Health Company | 1.480 | 20.33% | 1,616,687 | 185.36M |
| 252 | TALK | Talkspace, Inc. | 2.790 | 4.89% | 1,612,977 | 469.94M |
| 253 | BDN | Brandywine Realty Trust | 4.490 | 0.67% | 1,609,838 | 779.40M |
| 254 | GCI | Gannett Co., Inc. | 3.250 | 7.62% | 1,605,389 | 465.43M |
| 255 | EVLV | Evolv Technologies Holdings, Inc. | 3.110 | 2.64% | 1,589,736 | 489.98M |
| 256 | CRDF | Cardiff Oncology, Inc. | 3.010 | -1.63% | 1,584,512 | 200.24M |
| 257 | ZYBT | Zhengye Biotechnology Holding Limited | 4.960 | -6.77% | 1,584,029 | 235.06M |
| 258 | NKTX | Nkarta, Inc. | 1.910 | 3.52% | 1,579,294 | 135.53M |
| 259 | CATX | Perspective Therapeutics, Inc. | 2.050 | 4.59% | 1,575,900 | 151.81M |
| 260 | MREO | Mereo BioPharma Group plc | 2.370 | 9.22% | 1,562,858 | 376.83M |
| 261 | MBOT | Microbot Medical Inc. | 1.700 | 14.09% | 1,554,436 | 59.07M |
| 262 | NIU | Niu Technologies | 4.150 | -0.72% | 1,550,410 | 322.03M |
| 263 | AQST | Aquestive Therapeutics, Inc. | 3.040 | 6.29% | 1,536,611 | 300.57M |
| 264 | PIII | P3 Health Partners Inc. | 0.183 | -0.05% | 1,519,103 | 65.86M |
| 265 | SEAT | Vivid Seats Inc. | 3.060 | 5.88% | 1,509,730 | 639.30M |
| 266 | KIND | Nextdoor Holdings, Inc. | 1.540 | 0.65% | 1,500,677 | 594.90M |
| 267 | TNYA | Tenaya Therapeutics, Inc. | 0.566 | 4.03% | 1,495,824 | 91.42M |
| 268 | TNON | Tenon Medical, Inc. | 1.470 | -13.02% | 1,490,353 | 8.21M |
| 269 | IRWD | Ironwood Pharmaceuticals, Inc. | 1.440 | 2.13% | 1,478,253 | 233.01M |
| 270 | DH | Definitive Healthcare Corp. | 2.790 | 5.68% | 1,476,211 | 425.06M |
| 271 | GDRX | GoodRx Holdings, Inc. | 4.570 | 3.16% | 1,469,303 | 1.75B |
| 272 | TV | Grupo Televisa, S.A.B. | 1.770 | - | 1,441,489 | 956.02M |
| 273 | FIP | FTAI Infrastructure Inc. | 4.490 | 0.45% | 1,435,530 | 511.60M |
| 274 | OLPX | Olaplex Holdings, Inc. | 1.320 | 2.33% | 1,433,838 | 877.30M |
| 275 | HUYA | HUYA Inc. | 3.310 | 0.30% | 1,426,047 | 753.68M |
| 276 | YCBD | cbdMD, Inc. | 0.303 | -9.01% | 1,423,100 | 1.90M |
| 277 | PHGE | BiomX Inc. | 0.629 | 27.59% | 1,414,600 | 15.70M |
| 278 | BDTX | Black Diamond Therapeutics, Inc. | 1.580 | 6.04% | 1,413,428 | 89.53M |
| 279 | CMTG | Claros Mortgage Trust, Inc. | 3.390 | -7.38% | 1,405,766 | 472.44M |
| 280 | TUYA | Tuya Inc. | 3.070 | 3.02% | 1,385,819 | 1.83B |
| 281 | GOTU | Gaotu Techedu Inc. | 3.050 | 2.69% | 1,367,251 | 771.45M |
| 282 | CABA | Cabaletta Bio, Inc. | 1.240 | 5.98% | 1,358,039 | 62.92M |
| 283 | IRBT | iRobot Corporation | 2.500 | 0.81% | 1,354,117 | 76.57M |
| 284 | ICON | Icon Energy Corp. | 2.170 | 21.23% | 1,333,444 | 1.57M |
| 285 | CHRS | Coherus BioSciences, Inc. | 0.910 | 12.91% | 1,329,651 | 105.50M |
| 286 | BLNK | Blink Charging Co. | 0.958 | 1.81% | 1,327,675 | 96.96M |
| 287 | DBI | Designer Brands Inc. | 3.900 | 2.63% | 1,324,717 | 187.10M |
| 288 | SATX | Satixfy Communications Ltd. | 2.010 | 2.03% | 1,324,402 | 170.48M |
| 289 | JMIA | Jumia Technologies AG | 2.200 | 0.92% | 1,318,501 | 269.42M |
| 290 | CERS | Cerus Corporation | 1.400 | 1.45% | 1,310,144 | 260.11M |
| 291 | ALLR | Allarity Therapeutics, Inc. | 0.884 | -2.91% | 1,309,774 | 3.92M |
| 292 | ABUS | Arbutus Biopharma Corporation | 3.510 | 0.86% | 1,298,952 | 672.10M |
| 293 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.110 | 0.91% | 1,297,482 | 543.96M |
| 294 | UGP | Ultrapar Participações S.A. | 3.100 | - | 1,291,942 | 3.31B |
| 295 | MITQ | Moving iMage Technologies, Inc. | 0.745 | -0.40% | 1,284,790 | 7.37M |
| 296 | VUZI | Vuzix Corporation | 2.010 | 3.61% | 1,284,713 | 153.25M |
| 297 | EQC | Equity Commonwealth | 1.590 | -2.45% | 1,283,416 | 171.04M |
| 298 | LPSN | LivePerson, Inc. | 0.818 | 3.57% | 1,276,395 | 74.70M |
| 299 | GTN | Gray Media, Inc. | 4.360 | 0.93% | 1,276,291 | 424.60M |
| 300 | RGLS | Regulus Therapeutics Inc. | 1.960 | 12.00% | 1,265,080 | 129.84M |
| 301 | EWCZ | European Wax Center, Inc. | 3.880 | -7.62% | 1,260,133 | 214.74M |
| 302 | CRBU | Caribou Biosciences, Inc. | 0.861 | 2.37% | 1,251,131 | 80.08M |
| 303 | ABEO | Abeona Therapeutics Inc. | 4.680 | 5.17% | 1,237,813 | 227.14M |
| 304 | LAB | Standard BioTools Inc. | 1.180 | 8.26% | 1,226,340 | 447.20M |
| 305 | CTM | Castellum, Inc. | 1.040 | -1.89% | 1,224,000 | 83.61M |
| 306 | VRPX | Virpax Pharmaceuticals, Inc. | 1.220 | -4.69% | 1,221,446 | 1.30M |
| 307 | STI | Solidion Technology Inc. | 0.115 | 0.17% | 1,220,757 | 14.22M |
| 308 | AMBP | Ardagh Metal Packaging S.A. | 3.090 | 1.31% | 1,216,392 | 1.85B |
| 309 | DTC | Solo Brands, Inc. | 0.160 | -9.60% | 1,210,946 | 14.76M |
| 310 | NNOX | Nano-X Imaging Ltd. | 4.910 | 1.66% | 1,199,214 | 313.07M |
| 311 | BYND | Beyond Meat, Inc. | 3.090 | 0.65% | 1,163,398 | 235.25M |
| 312 | HCTI | Healthcare Triangle, Inc. | 0.251 | -19.25% | 1,131,276 | 1.42M |
| 313 | ATYR | aTyr Pharma, Inc. | 2.960 | 2.78% | 1,128,407 | 263.02M |
| 314 | EJH | E-Home Household Service Holdings Limited | 1.080 | -3.57% | 1,126,374 | 198.39M |
| 315 | STIM | Neuronetics, Inc. | 3.940 | 4.23% | 1,120,350 | 259.31M |
| 316 | LDI | loanDepot, Inc. | 1.220 | 7.02% | 1,109,610 | 394.07M |
| 317 | STRO | Sutro Biopharma, Inc. | 0.630 | 5.90% | 1,105,008 | 52.81M |
| 318 | ARBE | Arbe Robotics Ltd. | 1.060 | 1.92% | 1,087,411 | 111.47M |
| 319 | NFGC | New Found Gold Corp. | 1.040 | -5.45% | 1,085,100 | 204.63M |
| 320 | CVM | CEL-SCI Corporation | 0.210 | -4.55% | 1,073,300 | 16.21M |
| 321 | PLRX | Pliant Therapeutics, Inc. | 1.410 | 2.92% | 1,065,242 | 86.34M |
| 322 | PGEN | Precigen, Inc. | 1.480 | 3.14% | 1,034,955 | 435.18M |
| 323 | IVVD | Invivyd, Inc. | 0.579 | 7.24% | 1,026,822 | 69.47M |
| 324 | KITT | Nauticus Robotics, Inc. | 1.090 | 4.81% | 1,023,665 | 6.98M |
| 325 | UP | Wheels Up Experience Inc. | 0.932 | -4.71% | 1,023,205 | 651.13M |
| 326 | ARMN | Aris Mining Corporation | 4.990 | 4.61% | 1,019,400 | 856.08M |
| 327 | OPI | Office Properties Income Trust | 0.436 | -3.58% | 1,017,846 | 30.45M |
| 328 | HAIN | The Hain Celestial Group, Inc. | 4.050 | -2.64% | 1,014,949 | 365.50M |
| 329 | NMRA | Neumora Therapeutics, Inc. | 0.940 | 2.97% | 1,013,028 | 152.32M |
| 330 | FDMT | 4D Molecular Therapeutics, Inc. | 3.280 | 9.70% | 1,007,869 | 151.87M |
| 331 | AMRN | Amarin Corporation plc | 0.432 | -2.26% | 1,003,287 | 178.93M |
| 332 | NOTE | FiscalNote Holdings, Inc. | 0.793 | 1.60% | 999,387 | 127.93M |
| 333 | CRON | Cronos Group Inc. | 1.810 | 1.12% | 998,696 | 694.89M |
| 334 | LCTX | Lineage Cell Therapeutics, Inc. | 0.437 | 6.63% | 993,704 | 99.84M |
| 335 | HAFN | Hafnia Limited | 4.180 | 0.48% | 975,744 | 2.09B |
| 336 | HRTX | Heron Therapeutics, Inc. | 2.230 | 5.69% | 971,105 | 339.69M |
| 337 | SBET | SharpLink Gaming, Inc. | 0.292 | -10.95% | 966,306 | 2.01M |
| 338 | BRFS | BRF S.A. | 3.440 | -2.82% | 963,952 | 5.64B |
| 339 | PRME | Prime Medicine, Inc. | 1.790 | 0.28% | 962,566 | 228.52M |
| 340 | TIVC | Tivic Health Systems, Inc. | 3.250 | 28.97% | 961,814 | 2.02M |
| 341 | CWD | CaliberCos Inc. | 0.543 | 0.50% | 955,769 | 12.20M |
| 342 | STKL | SunOpta Inc. | 4.710 | 0.21% | 955,192 | 552.05M |
| 343 | VINC | Vincerx Pharma, Inc. | 0.630 | 9.57% | 950,750 | 3.30M |
| 344 | GBIO | Generation Bio Co. | 0.370 | 0.57% | 944,210 | 24.81M |
| 345 | GORO | Gold Resource Corporation | 0.510 | 6.25% | 939,900 | 56.48M |
| 346 | VLN | Valens Semiconductor Ltd. | 2.110 | 3.43% | 938,223 | 223.07M |
| 347 | CNDT | Conduent Incorporated | 2.710 | 0.37% | 934,685 | 438.56M |
| 348 | WTI | W&T Offshore, Inc. | 1.460 | - | 932,362 | 215.55M |
| 349 | GWAV | Greenwave Technology Solutions, Inc. | 0.237 | 0.98% | 918,431 | 14.40M |
| 350 | BMEA | Biomea Fusion, Inc. | 2.160 | 8.54% | 908,826 | 81.16M |
| 351 | BRY | Berry Corporation | 3.080 | -3.45% | 906,459 | 237.83M |
| 352 | SAVA | Cassava Sciences, Inc. | 1.390 | 0.72% | 906,326 | 67.15M |
| 353 | CTMX | CytomX Therapeutics, Inc. | 0.609 | 4.95% | 905,878 | 48.76M |
| 354 | XTIA | XTI Aerospace, Inc. | 1.140 | 9.62% | 899,848 | 4.03M |
| 355 | SNDL | SNDL Inc. | 1.440 | - | 886,832 | 370.50M |
| 356 | CRVS | Corvus Pharmaceuticals, Inc. | 3.210 | 1.26% | 884,887 | 218.72M |
| 357 | GSM | Ferroglobe PLC | 3.740 | 1.36% | 881,864 | 702.69M |
| 358 | TRNR | Interactive Strength Inc. | 0.897 | -11.18% | 881,480 | 1.26M |
| 359 | STAI | ScanTech AI Systems Inc. | 2.240 | 13.71% | 880,786 | 41.94M |
| 360 | BDRX | Biodexa Pharmaceuticals Plc | 1.540 | 28.33% | 868,575 | 1.03M |
| 361 | SLI | Standard Lithium Ltd. | 1.320 | 0.76% | 862,400 | 256.09M |
| 362 | CGTL | Creative Global Technology Holdings Limited | 4.150 | -5.90% | 855,698 | 88.97M |
| 363 | PROP | Prairie Operating Co. | 4.930 | -0.50% | 848,171 | 132.42M |
| 364 | INO | Inovio Pharmaceuticals, Inc. | 1.660 | 10.67% | 843,682 | 60.87M |
| 365 | AWH | Aspira Women's Health Inc. | 0.106 | 10.42% | 843,161 | 3.16M |
| 366 | PSQH | PSQ Holdings, Inc. | 2.180 | -0.91% | 838,314 | 93.55M |
| 367 | SYTA | Siyata Mobile Inc. | 2.390 | 12.74% | 837,158 | 2.24M |
| 368 | ORGN | Origin Materials, Inc. | 0.682 | 2.05% | 836,384 | 99.34M |
| 369 | APDN | Applied DNA Sciences, Inc. | 1.600 | -4.76% | 834,876 | 1.77M |
| 370 | CDT | Conduit Pharmaceuticals Inc. | 0.747 | 3.43% | 834,030 | 4.98M |
| 371 | SVC | Service Properties Trust | 2.630 | 0.77% | 830,943 | 438.25M |
| 372 | SSP | The E.W. Scripps Company | 2.980 | -1.65% | 828,159 | 258.37M |
| 373 | CTKB | Cytek Biosciences, Inc. | 3.990 | 1.79% | 823,066 | 511.11M |
| 374 | SVRA | Savara Inc. | 3.010 | 5.24% | 821,906 | 633.53M |
| 375 | TTI | TETRA Technologies, Inc. | 3.460 | 2.98% | 816,243 | 458.08M |
| 376 | CLRB | Cellectar Biosciences, Inc. | 0.302 | 3.46% | 809,067 | 13.92M |
| 377 | SMRT | SmartRent, Inc. | 1.150 | - | 807,473 | 221.61M |
| 378 | PRPH | ProPhase Labs, Inc. | 0.390 | -3.47% | 802,064 | 11.79M |
| 379 | RXT | Rackspace Technology, Inc. | 1.730 | 3.59% | 790,393 | 410.54M |
| 380 | CCLD | CareCloud, Inc. | 1.420 | 2.90% | 790,118 | 60.09M |
| 381 | CKPT | Checkpoint Therapeutics, Inc. | 4.040 | - | 786,457 | 197.28M |
| 382 | LWLG | Lightwave Logic, Inc. | 1.000 | 2.55% | 784,229 | 124.80M |
| 383 | HOUS | Anywhere Real Estate Inc. | 3.500 | 4.79% | 781,441 | 389.42M |
| 384 | CCCC | C4 Therapeutics, Inc. | 1.520 | 5.92% | 780,747 | 107.90M |
| 385 | FOXO | FOXO Technologies Inc. | 0.129 | 4.35% | 778,316 | 3.05M |
| 386 | SGMT | Sagimet Biosciences Inc. | 2.520 | -2.33% | 773,746 | 81.13M |
| 387 | EGHT | 8x8, Inc. | 2.070 | 1.47% | 773,211 | 272.61M |
| 388 | REI | Ring Energy, Inc. | 1.170 | 0.86% | 771,112 | 233.95M |
| 389 | AMLX | Amylyx Pharmaceuticals, Inc. | 3.780 | 13.17% | 760,577 | 334.92M |
| 390 | CDIO | Cardio Diagnostics Holdings, Inc. | 0.345 | -4.19% | 760,448 | 17.98M |
| 391 | NOTV | Inotiv, Inc. | 2.870 | 19.09% | 759,643 | 97.20M |
| 392 | SURG | SurgePays, Inc. | 2.380 | 6.73% | 757,285 | 48.58M |
| 393 | IMTX | Immatics N.V. | 4.170 | 4.25% | 755,517 | 506.86M |
| 394 | TNGX | Tango Therapeutics, Inc. | 1.370 | 7.03% | 753,249 | 148.11M |
| 395 | XAIR | Beyond Air, Inc. | 0.251 | 0.48% | 748,314 | 22.18M |
| 396 | FTFT | Future FinTech Group Inc. | 0.140 | -11.11% | 740,843 | 2.90M |
| 397 | HCWB | HCW Biologics Inc. | 0.282 | 0.28% | 738,231 | 12.55M |
| 398 | SLS | SELLAS Life Sciences Group, Inc. | 1.090 | - | 731,859 | 99.02M |
| 399 | ACB | Aurora Cannabis Inc. | 4.470 | 2.29% | 728,721 | 243.88M |
| 400 | IMUX | Immunic, Inc. | 1.110 | 4.23% | 724,083 | 99.99M |
| 401 | PMAX | Powell Max Limited | 0.447 | 16.10% | 723,413 | 6.54M |
| 402 | FLX | BingEx Limited | 2.245 | -56.96% | 718,261 | 153.47M |
| 403 | VNDA | Vanda Pharmaceuticals Inc. | 4.510 | 0.22% | 717,998 | 263.01M |
| 404 | CLIK | Click Holdings Limited | 2.330 | -11.74% | 715,258 | 34.72M |
| 405 | MGNX | MacroGenics, Inc. | 1.220 | - | 713,998 | 76.97M |
| 406 | NPWR | NET Power Inc. | 2.500 | -3.47% | 713,505 | 544.07M |
| 407 | CTOR | Citius Oncology, Inc. | 0.800 | -6.98% | 706,306 | 57.24M |
| 408 | BHAT | Blue Hat Interactive Entertainment Technology | 2.150 | 26.47% | 696,319 | 10.62M |
| 409 | HIT | Health In Tech, Inc. | 0.685 | -1.24% | 696,279 | 37.43M |
| 410 | NWTG | Newton Golf Company | 1.720 | -1.71% | 693,642 | 511.16K |
| 411 | DCGO | DocGo Inc. | 2.690 | 0.37% | 693,144 | 274.33M |
| 412 | ONL | Orion Properties Inc. | 2.050 | -3.30% | 692,450 | 115.02M |
| 413 | ANY | Sphere 3D Corp. | 0.550 | 27.91% | 686,296 | 11.68M |
| 414 | ACRS | Aclaris Therapeutics, Inc. | 1.540 | 4.05% | 686,192 | 166.19M |
| 415 | ARAY | Accuray Incorporated | 1.820 | 2.25% | 684,689 | 187.15M |
| 416 | ABVC | ABVC BioPharma, Inc. | 1.105 | -16.29% | 683,028 | 13.53M |
| 417 | PSNL | Personalis, Inc. | 3.560 | 3.19% | 681,701 | 314.22M |
| 418 | EB | Eventbrite, Inc. | 2.120 | -0.47% | 677,592 | 200.61M |
| 419 | SLNH | Soluna Holdings, Inc. | 0.555 | -11.97% | 675,188 | 4.65M |
| 420 | CRML | Critical Metals Corp. | 1.670 | 17.61% | 671,926 | 159.69M |
| 421 | SLQT | SelectQuote, Inc. | 3.520 | 2.92% | 666,246 | 605.95M |
| 422 | ASST | Asset Entities Inc. | 0.550 | 5.77% | 666,004 | 7.48M |
| 423 | INAB | IN8bio, Inc. | 0.171 | -1.22% | 663,923 | 13.86M |
| 424 | RAPT | RAPT Therapeutics, Inc. | 1.160 | -0.85% | 661,623 | 153.13M |
| 425 | DENN | Denny's Corporation | 3.820 | 0.53% | 661,152 | 197.15M |
| 426 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.355 | -2.52% | 659,319 | 97.30M |
| 427 | MCRB | Seres Therapeutics, Inc. | 0.678 | 0.27% | 654,464 | 118.22M |
| 428 | PROK | ProKidney Corp. | 0.840 | 1.17% | 649,926 | 245.78M |
| 429 | ETWO | E2open Parent Holdings, Inc. | 2.070 | 2.99% | 643,941 | 703.51M |
| 430 | ALTO | Alto Ingredients, Inc. | 1.120 | - | 637,897 | 85.81M |
| 431 | RENB | Renovaro Inc. | 0.524 | 4.67% | 635,233 | 83.89M |
| 432 | FF | FutureFuel Corp. | 4.150 | 5.87% | 632,576 | 181.78M |
| 433 | LAR | Lithium Argentina AG | 2.140 | -0.93% | 631,800 | 345.07M |
| 434 | ORGO | Organogenesis Holdings Inc. | 4.350 | 1.64% | 625,798 | 551.70M |
| 435 | GGR | Gogoro Inc. | 0.254 | -3.17% | 624,983 | 74.89M |
| 436 | CARM | Carisma Therapeutics, Inc. | 0.222 | -3.60% | 621,976 | 9.28M |
| 437 | TPST | Tempest Therapeutics, Inc. | 0.760 | 6.34% | 619,791 | 34.56M |
| 438 | EGY | VAALCO Energy, Inc. | 3.800 | -0.52% | 617,519 | 394.22M |
| 439 | CDLX | Cardlytics, Inc. | 1.820 | -3.70% | 615,565 | 94.80M |
| 440 | FGEN | FibroGen, Inc. | 0.306 | 2.03% | 612,954 | 30.90M |
| 441 | AIRS | AirSculpt Technologies, Inc. | 2.100 | -2.10% | 611,904 | 123.01M |
| 442 | RAY | Raytech Holding Limited | 1.880 | -6.47% | 611,623 | 33.11M |
| 443 | REAX | The Real Brokerage Inc. | 4.240 | 2.91% | 610,689 | 864.84M |
| 444 | SONM | Sonim Technologies, Inc. | 3.200 | 8.11% | 610,261 | 15.59M |
| 445 | DATS | DatChat, Inc. | 3.240 | 1.57% | 609,115 | 13.64M |
| 446 | RERE | ATRenew Inc. | 3.010 | 1.69% | 609,025 | 660.65M |
| 447 | CMBM | Cambium Networks Corporation | 0.339 | 7.80% | 604,922 | 9.57M |
| 448 | GAU | Galiano Gold Inc. | 1.150 | -0.86% | 602,900 | 298.25M |
| 449 | RVSN | Rail Vision Ltd. | 0.379 | -4.31% | 600,992 | 7.63M |
| 450 | SSL | Sasol Limited | 4.140 | -4.17% | 593,698 | 2.63B |
| 451 | AMTX | Aemetis, Inc. | 1.640 | -3.53% | 589,913 | 87.44M |
| 452 | NRDY | Nerdy, Inc. | 1.470 | 3.52% | 588,879 | 268.20M |
| 453 | MAPS | WM Technology, Inc. | 1.130 | - | 588,822 | 190.69M |
| 454 | VSTE | Vast Renewables Limited | 0.319 | -0.25% | 588,214 | 9.55M |
| 455 | AEON | AEON Biopharma, Inc. | 0.541 | -8.94% | 587,915 | 5.70M |
| 456 | ACCO | ACCO Brands Corporation | 4.280 | 0.71% | 575,995 | 397.53M |
| 457 | UIS | Unisys Corporation | 4.560 | 0.88% | 573,967 | 317.39M |
| 458 | GLUE | Monte Rosa Therapeutics, Inc. | 4.410 | -0.45% | 572,432 | 271.26M |
| 459 | HYPR | Hyperfine, Inc. | 0.735 | 4.85% | 571,050 | 57.21M |
| 460 | HYLN | Hyliion Holdings Corp. | 1.420 | 2.16% | 570,746 | 248.24M |
| 461 | POET | POET Technologies Inc. | 3.860 | 5.18% | 569,730 | 295.53M |
| 462 | SBEV | Splash Beverage Group, Inc. | 1.640 | 11.34% | 565,800 | 2.53M |
| 463 | ACRE | Ares Commercial Real Estate Corporation | 4.460 | -1.76% | 565,441 | 244.48M |
| 464 | SHOT | Safety Shot, Inc. | 0.446 | 11.54% | 564,187 | 33.24M |
| 465 | SNSE | Sensei Biotherapeutics, Inc. | 0.366 | 6.09% | 563,876 | 9.23M |
| 466 | CGBS | Crown LNG Holdings Limited | 0.192 | 1.11% | 563,826 | 88.48M |
| 467 | MIMI | Mint Incorporation Limited | 3.980 | -7.23% | 557,878 | 91.59M |
| 468 | CVAC | CureVac N.V. | 2.860 | 5.15% | 555,403 | 641.54M |
| 469 | BDSX | Biodesix, Inc. | 0.628 | 3.56% | 553,739 | 91.63M |
| 470 | SCPH | scPharmaceuticals Inc. | 2.500 | 7.30% | 551,864 | 125.71M |
| 471 | DRMA | Dermata Therapeutics, Inc. | 0.990 | -0.97% | 551,812 | 5.38M |
| 472 | ALXO | ALX Oncology Holdings Inc. | 0.596 | -2.70% | 551,448 | 31.79M |
| 473 | CISS | C3is Inc. | 0.500 | -20.92% | 551,084 | 2.12M |
| 474 | ADVB | Advanced Biomed Inc. | 3.670 | -4.30% | 551,024 | 79.42M |
| 475 | OGEN | Oragenics, Inc. | 0.200 | -4.81% | 551,024 | 4.29M |
| 476 | ZVIA | Zevia PBC | 2.390 | 8.64% | 550,073 | 175.69M |
| 477 | MWYN | Marwynn Holdings, Inc. | 4.380 | -0.90% | 548,784 | 74.48M |
| 478 | RZLT | Rezolute, Inc. | 3.020 | 3.42% | 547,155 | 182.82M |
| 479 | MKFG | Markforged Holding Corporation | 4.710 | 2.61% | 544,529 | 97.72M |
| 480 | ZJYL | Jin Medical International Ltd. | 0.650 | -12.45% | 543,544 | 101.80M |
| 481 | ATCH | AtlasClear Holdings, Inc. | 0.552 | -15.21% | 541,354 | 114.59K |
| 482 | XAGE | Longevity Health Holdings, Inc. | 0.132 | 4.60% | 538,124 | 3.97M |
| 483 | FCEL | FuelCell Energy, Inc. | 4.620 | 0.65% | 535,430 | 97.68M |
| 484 | ADD | Color Star Technology Co., Ltd. | 0.719 | -0.81% | 534,843 | 2.06M |
| 485 | MASS | 908 Devices Inc. | 3.900 | -4.18% | 533,140 | 137.79M |
| 486 | AZI | Autozi Internet Technology (Global) Ltd. | 1.000 | 25.33% | 531,848 | 105.97M |
| 487 | AZUL | Azul S.A. | 1.630 | 1.24% | 531,228 | 201.64M |
| 488 | WKHS | Workhorse Group Inc. | 1.470 | -13.02% | 529,484 | 4.82M |
| 489 | UOKA | MDJM Ltd | 0.163 | 2.26% | 529,105 | 2.54M |
| 490 | PRTS | CarParts.com, Inc. | 1.040 | 4.67% | 528,100 | 60.63M |
| 491 | KLTO | Klotho Neurosciences, Inc. | 0.202 | -11.75% | 527,774 | 5.47M |
| 492 | ZH | Zhihu Inc. | 4.150 | -3.71% | 527,674 | 354.16M |
| 493 | IHRT | iHeartMedia, Inc. | 1.530 | 0.66% | 524,144 | 232.89M |
| 494 | UAVS | AgEagle Aerial Systems, Inc. | 1.220 | -5.43% | 521,100 | 5.76M |
| 495 | ATOS | Atossa Therapeutics, Inc. | 0.688 | 5.62% | 520,981 | 88.82M |
| 496 | FEMY | Femasys Inc. | 1.290 | 4.88% | 517,470 | 35.02M |
| 497 | OABI | OmniAb, Inc. | 2.305 | 1.10% | 516,075 | 281.52M |
| 498 | NEGG | Newegg Commerce, Inc. | 0.270 | 2.90% | 514,997 | 104.59M |
| 499 | CMCT | Creative Media & Community Trust Corporation | 0.262 | 0.81% | 511,501 | 3.48M |
| 500 | SB | Safe Bulkers, Inc. | 3.740 | -0.27% | 505,767 | 392.12M |