Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1422 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SBEVSplash Beverage Group, Inc.0.24271.02%498,504,4552.65M
2HUBCHUB Cyber Security Ltd.0.65035.33%287,460,265832.82K
3ZCMDZhongchao Inc.0.0540-1.46%269,391,611208.16K
4PMIPicard Medical, Inc.0.30813.93%237,420,74428.41M
5LASELaser Photonics Corporation3.13029.34%227,991,251120.72M
6SELXSemilux International Ltd.0.45560.21%181,551,95819.73M
7WOKWORK Medical Technology Group LTD0.1072.98%181,178,405130.66K
8SOARVolato Group, Inc.0.43335.19%107,409,67813.37M
9WCTWellchange Holdings Company Limited2.570179.35%85,172,8427.88M
10PLUGPlug Power Inc.3.690-9.78%73,302,7235.14B
11CXAICXApp Inc.0.159-21.58%69,727,81411.16M
12YYGHYY Group Holding Limited0.147-3.99%67,363,195628.58K
13BURUNuburu, Inc.0.1846.72%66,102,99732.96M
14DEVSDevvStream Corp.0.66510.54%58,999,2658.81M
15SPCEVirgin Galactic Holdings, Inc.4.290-6.54%56,391,337405.05M
16GRABGrab Holdings Limited3.410-5.28%55,786,67413.95B
17AMZEAmaze Holdings, Inc.0.144-6.96%54,977,0018.48M
18BBAIBigBear.ai Holdings, Inc.4.830-5.48%52,415,6012.31B
19GPUSHyperscale Data, Inc.0.209-9.70%50,471,356101.21M
20OPENOpendoor Technologies Inc.4.870-9.98%44,562,3564.67B
21RUBIRubico Inc.0.6009.09%40,318,862460.86K
22ALITAlight, Inc.0.724-12.37%40,006,793381.89M
23HIVEHIVE Digital Technologies Ltd.4.380-3.52%38,114,6191.17B
24ADTXAditxt, Inc.0.0949-13.57%37,885,2231.82K
25DVLTDatavault AI Inc.0.467-7.85%36,519,426399.72M
26BYNDBeyond Meat, Inc.0.740-3.18%34,365,888381.46M
27YMATJ-Star Holding Co., Ltd.1.24036.26%33,363,96621.33M
28ORBSEightco Holdings Inc.0.9384.24%33,194,389364.03M
29GGBGerdau S.A.4.750-2.86%31,443,7159.13B
30SRXHSRx Health Solutions Inc.0.119-7.11%30,190,10542.60M
31ABEVAmbev S.A.3.140-3.38%29,468,03849.57B
32AMCAMC Entertainment Holdings, Inc.1.830-11.59%28,967,6351.38B
33OPTUOptimum Communications, Inc.1.0801.89%28,356,902514.59M
34GDCGD Culture Group Limited0.105-7.98%27,802,9396.37M
35BTGB2Gold Corp.4.550-3.60%27,452,4476.08B
36STAKSTAK Inc.3.61090.00%27,184,75969.35M
37BMGLBasel Medical Group Ltd0.65619.62%26,944,97312.32M
38DNNDenison Mines Corp.3.420-6.81%26,121,1973.09B
39JBLUJetBlue Airways Corporation4.770-3.25%26,045,6511.77B
40SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
41ESPREsperion Therapeutics, Inc.3.140-25,104,060808.34M
42BTBTBit Digital, Inc.1.850-6.57%24,732,232646.00M
43BBDBanco Bradesco S.A.3.380-3.64%23,514,14534.00B
44NOTVInotiv, Inc.0.120-53.96%22,769,0134.18M
45VRAXVirax Biolabs Group Limited0.24011.00%22,245,1564.78M
46SLNHSoluna Holdings, Inc.1.540-6.67%22,230,740242.93M
47UWMCUWM Holdings Corporation2.730-8.08%22,165,2234.37B
48GTMZoomInfo Technologies Inc.3.120-8.91%21,615,987919.52M
49QTEXQTREX Quantum Ltd.2.110-9.05%21,578,649100.17M
50SIDUSidus Space, Inc.4.290-12.63%21,091,075346.91M
51ZENAZenaTech, Inc.1.5100.67%20,180,237117.15M
52URGUr-Energy Inc.1.930-8.10%19,483,761772.76M
53RXRXRecursion Pharmaceuticals, Inc.3.470-3.88%18,484,4721.84B
54RZLVRezolve AI PLC2.565-10.00%17,657,0361.02B
55LAESSEALSQ Corp3.460-6.74%17,228,746688.62M
56HKITHitek Global Inc.0.450-27.39%15,261,7843.91M
57RKTORocket One Inc.2.140-3.60%15,122,53340.93M
58FNGRFingerMotion, Inc.0.89629.48%15,113,66954.91M
59FOXXFoxx Development Holdings Inc.2.86020.78%14,780,75820.03M
60JZJianzhi Education Technology Group Company Limited0.383-45.26%14,587,9485.22M
61RRRichtech Robotics Inc.2.695-9.87%13,827,156602.59M
62CCCCCC Intelligent Solutions Holdings Inc.4.990-13,559,6782.93B
63CLDICalidi Biotherapeutics, Inc.0.166-8.05%13,047,1942.55M
64MEHAFunctional Brands Inc.0.0683-1.01%12,922,2862.92M
65BNRGBrenmiller Energy Ltd1.82034.81%12,630,179983.78K
66FFAIFaraday Future Intelligent Electric Inc.0.342-10.00%12,425,452103.94M
67GOSSGossamer Bio, Inc.0.188-5.94%12,257,68144.19M
68MVISMicroVision, Inc.0.4273.89%11,661,486141.57M
69GNSGenius Group Limited0.2806.83%11,513,36654.51M
70NWLNewell Brands Inc.3.4606.13%11,255,7091.47B
71OTLKOutlook Therapeutics, Inc.0.810-0.47%11,048,88097.88M
72SNBRSleep Number Corporation1.065-15.48%10,900,96724.55M
73HRTXHeron Therapeutics, Inc.0.447-0.71%10,823,62484.57M
74SPWRSunPower Inc.1.0507.14%10,400,508153.61M
75TOPSTop Ships Inc.1.070-3.60%10,256,1875.89M
76VRRMVerra Mobility Corporation4.130-0.72%10,116,943627.37M
77GERNGeron Corporation1.160-0.85%10,088,139744.16M
78IOVAIovance Biotherapeutics, Inc.3.790-7.56%9,665,3141.69B
79IQiQIYI, Inc.1.080-4.42%9,534,2711.04B
80CANCanaan Inc.0.376-4.77%9,415,124279.76M
81SUGPSU Group Holdings Limited1.1708.33%9,245,2021.71M
82ALLOAllogene Therapeutics, Inc.2.000-2.44%9,057,142690.31M
83CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.110-1.86%8,682,7687.03B
84LIMNLiminatus Pharma, Inc.0.152-22.21%8,623,8646.81M
85AIMAIM ImmunoTech Inc.0.732-11.46%8,558,44111.52M
86KOSKosmos Energy Ltd.2.9900.67%8,361,0091.77B
87ABTCAmerican Bitcoin Corp.0.934-6.16%8,118,280993.28M
88QSIQuantum-Si incorporated1.190-4.03%7,951,310259.13M
89COTYCoty Inc.1.900-5.00%7,855,7431.67B
90TWAVTaoWeave, Inc.1.420-2.07%7,835,8664.91M
91PGENPrecigen, Inc.3.810-1.30%7,789,0441.36B
92GPROGoPro, Inc.1.045-8.73%7,561,752178.68M
93FATEFate Therapeutics, Inc.2.220-13.62%7,555,042258.76M
94MQMarqeta, Inc.3.870-5.61%7,474,0861.64B
95OPTTOcean Power Technologies, Inc.0.395-5.77%7,405,35690.11M
96XRXXerox Holdings Corporation3.250-1.22%7,283,009425.03M
97MDCXMedicus Pharma Ltd.0.3586.97%7,228,92919.73M
98SESSES AI Corporation1.330-7.64%7,171,200491.15M
99MREOMereo BioPharma Group plc0.334-1.53%7,151,18653.34M
100TURBTurbo Energy, S.A.1.73016.11%7,039,84120.79M
101CLOVClover Health Investments, Corp.3.650-2.14%6,964,0921.92B
102ALPAlpha Compute Corp0.281-8.99%6,910,8036.59M
103PACBPacific Biosciences of California, Inc.1.580-6,841,133490.75M
104SNGXSoligenix, Inc.0.483-35.48%6,771,6244.98M
105SAFXXCF Global, Inc.0.450-17.84%6,694,626149.65M
106SLDPSolid Power, Inc.3.320-8.54%6,682,070746.95M
107PSECProspect Capital Corporation2.260-6.61%6,632,2861.13B
108GCTSGCT Semiconductor Holding, Inc.3.240-6.36%6,613,136234.88M
109NAKNorthern Dynasty Minerals Ltd.2.250-5.46%6,585,0641.25B
110CISSC3is Inc.2.2100.45%6,555,5521.20M
111ABATAmerican Battery Technology Company3.620-8.12%6,383,081493.82M
112GMMGlobal Mofy AI Limited0.125-0.79%6,314,3067.25M
113CSANCosan S.A.2.850-7.17%6,252,5892.78B
114CCOClear Channel Outdoor Holdings, Inc.2.410-6,177,0521.23B
115WOOFPetco Health and Wellness Company, Inc.3.0503.04%6,152,161867.28M
116IAUXi-80 Gold Corp.1.530-5.56%5,979,7551.32B
117CGCCanopy Growth Corporation1.040-1.89%5,934,760392.27M
118NCTIntercont (Cayman) Limited3.55018.73%5,924,1924.33M
119KUSTKustom Entertainment, Inc.1.810-23.95%5,810,8601.13M
120GXAIGaxos.ai Inc.1.4002.94%5,745,1509.97M
121FULCFulcrum Therapeutics, Inc.3.2202.55%5,597,076214.56M
122HUMAHumacyte, Inc.1.4000.72%5,494,364310.83M
123DDD3D Systems Corporation3.610-6.96%5,459,651530.48M
124WTIW&T Offshore, Inc.4.010-0.25%5,443,146596.60M
125FEEDENvue Medical, Inc.0.860-4.98%5,430,0455.24M
126TNYATenaya Therapeutics, Inc.0.786-0.53%5,417,782170.52M
127RZLTRezolute, Inc.4.58014.50%5,234,963478.46M
128DEFTDeFi Technologies Inc.0.567-1.13%5,111,241227.13M
129GOROGold Resource Corporation1.270-5.93%5,102,478205.59M
130BZAIBlaize Holdings, Inc.1.790-7.25%5,075,524254.72M
131WITWipro Limited2.130-3.62%5,058,44022.34B
132TIGRUP Fintech Holding Limited4.670-6.04%5,041,503830.45M
133VZLAVizsla Silver Corp.3.860-6.54%4,996,6191.44B
134SABRSabre Corporation1.840-2.13%4,994,703727.38M
135MRVIMaravai LifeSciences Holdings, Inc.4.8400.21%4,933,6741.25B
136REAXThe Real Brokerage Inc.1.610-6.40%4,911,468345.51M
137ATAIAtaiBeckley Inc.4.530-5.82%4,834,8401.66B
138ATPCAgape ATP Corporation4.25043.10%4,785,8194.25M
139CLVTClarivate Plc2.470-6.44%4,752,6341.58B
140OPKOPKO Health, Inc.1.4604.29%4,751,9061.10B
141BTQBTQ Technologies Corp.4.240-7.63%4,744,170652.96M
142OLPXOlaplex Holdings, Inc.2.030-0.98%4,712,0491.36B
143GRMLGreenland Mines Ltd0.326-4.15%4,672,30239.48M
144INDIindie Semiconductor, Inc.4.880-4.31%4,634,7461.11B
145CABACabaletta Bio, Inc.3.580-2.72%4,631,721583.74M
146MPTMedical Properties Trust, Inc.4.950-0.40%4,589,3892.96B
147NRXPNRx Pharmaceuticals, Inc.4.050-12.34%4,566,178146.59M
148AKBAAkebia Therapeutics, Inc.0.9703.56%4,545,278260.13M
149CYPHCypherpunk Technologies Inc.1.180-0.84%4,487,933125.63M
150OCGNOcugen, Inc.1.300-2.99%4,432,414440.08M
151ARBEArbe Robotics Ltd.1.080-4.42%4,271,013132.46M
152SIDCompanhia Siderรบrgica Nacional1.310-7.75%4,139,7651.88B
153DFNST3 Defense Inc.0.312-6.25%4,094,20413.25M
154SRFMSurf Air Mobility Inc.1.090-3.54%4,085,313109.43M
155BATLBattalion Oil Corporation1.5403.36%4,004,63533.06M
156NFENew Fortress Energy Inc.0.500-3.81%4,002,503142.87M
157PBKPowerBank Corporation1.120-22.22%3,945,00548.97M
158BMBLBumble Inc.2.850-6.25%3,942,157432.29M
159SVCService Properties Trust1.660-3.49%3,931,1191.07B
160BFLYButterfly Network, Inc.4.390-4.15%3,833,7031.15B
161SLQTSelectQuote, Inc.0.943-8.41%3,717,541166.37M
162UROYUranium Royalty Corp.3.610-6.72%3,699,190531.14M
163EQEquillium, Inc.3.11011.47%3,698,682196.63M
164GAUGaliano Gold Inc.2.150-3.59%3,684,830562.59M
165EUenCore Energy Corp.1.580-9.20%3,670,194309.20M
166ICCMIceCure Medical Ltd0.1529.14%3,617,04012.32M
167LABStandard BioTools Inc.1.140-1.72%3,613,012445.02M
168NXXTNextNRG, Inc.0.561-6.86%3,594,66693.80M
169NAMIJinxin Technology Holding Company0.275-7.69%3,542,45921.74M
170CTMXCytomX Therapeutics, Inc.3.2201.90%3,542,142701.00M
171BLNDBlend Labs, Inc.1.590-4.22%3,540,255384.97M
172CMPXCompass Therapeutics, Inc.2.1000.96%3,508,023378.18M
173MVSTMicrovast Holdings, Inc.1.440-5.88%3,504,020479.75M
174MNKDMannKind Corporation3.360-2.04%3,494,0691.04B
175EVGOEVgo, Inc.2.300-3.36%3,457,933721.88M
176VMARVision Marine Technologies Inc.0.457-5.21%3,403,521713.23K
177ARECAmerican Resources Corporation2.460-10.22%3,399,901263.15M
178PALIPalisade Bio, Inc.1.9303.76%3,373,159323.13M
179PRMEPrime Medicine, Inc.3.140-2.18%3,372,365567.14M
180TDUPThredUp Inc.4.5701.56%3,319,785589.72M
181TBLATaboola.com Ltd.4.570-5.97%3,318,9041.25B
182CREGSmart Powerr Corp.0.309-3.71%3,314,0868.47M
183YEXTYext, Inc.3.830-9.03%3,267,003383.95M
184KIDZClassover Holdings, Inc.0.3544.31%3,246,8592.81M
185CHSNChanson International Holding1.25011.61%3,234,328487.23K
186NUVBNuvation Bio Inc.4.720-3.67%3,230,1651.64B
187QUCYQuantum Cyber N.V.2.4600.41%3,226,87730.79M
188EDITEditas Medicine, Inc.2.780-1.42%3,205,462426.62M
189VSTMVerastem, Inc.3.620-4.99%3,202,344318.10M
190UAVSAgEagle Aerial Systems, Inc.1.060-7.83%3,124,77362.11M
191EDBLEdible Garden AG Incorporated0.202-14.85%3,123,768315.83K
192NXDRNextdoor Holdings, Inc.2.020-2.42%3,108,895770.40M
193EVHEvolent Health, Inc.3.780-4.55%3,074,100425.18M
194KULRKULR Technology Group, Inc.4.550-13.00%3,070,890210.37M
195UGPUltrapar Participaรงรตes S.A.4.900-4.11%3,035,8855.28B
196ALTAltimmune, Inc.2.870-1.03%3,011,874558.14M
197RCKTRocket Pharmaceuticals, Inc.2.9201.04%2,891,702318.85M
198TDICDreamland Limited0.3720.03%2,866,68110.34M
199IVVDInvivyd, Inc.1.100-3.51%2,864,928324.07M
200VERIVeritone, Inc.1.820-8.54%2,801,971169.16M
201BURBurford Capital Limited4.310-5.48%2,786,532944.19M
202HTCOHigh-Trend International Group3.0705.14%2,744,95725.89M
203REIRing Energy, Inc.1.350-0.74%2,735,989342.70M
204MGNMegan Holdings Limited0.145-1.76%2,710,8495.37M
205BAKBraskem S.A.3.800-5.94%2,699,9491.36B
206IRWDIronwood Pharmaceuticals, Inc.3.240-1.22%2,684,274533.35M
207LXRXLexicon Pharmaceuticals, Inc.1.850-2.12%2,655,255821.76M
208LOBOLobo Technologies Ltd.0.851-3.49%2,650,44814.02M
209ITRGIntegra Resources Corp.2.510-3.09%2,604,031502.62M
210SANASana Biotechnology, Inc.3.120-3.70%2,584,879868.27M
211AIIORobo.ai Inc.2.8202.17%2,581,65755.79M
212BHCBausch Health Companies Inc.4.950-1.20%2,580,0091.85B
213SPWHSportsman's Warehouse Holdings, Inc.1.4502.11%2,503,31156.27M
214CRDFCardiff Oncology, Inc.1.400-7.28%2,501,78295.72M
215ECXECARX Holdings Inc.1.3307.26%2,480,942506.81M
216UPXIUpexi, Inc.1.010-5.61%2,432,64267.59M
217HOVRNew Horizon Aircraft Ltd.2.400-4.76%2,430,354148.23M
218ACCLAcco Group Holdings Limited1.4802.78%2,410,04520.65M
219NNDMNano Dimension Ltd.1.650-6.25%2,396,844343.18M
220INVZInnoviz Technologies Ltd.0.739-5.51%2,372,451158.60M
221JUNSJupiter Neurosciences, Inc.0.251-9.81%2,337,17310.90M
222RLXRLX Technology Inc.2.030-1.93%2,322,6472.48B
223TMQTrilogy Metals Inc.4.450-6.90%2,235,245778.93M
224GEVOGevo, Inc.1.750-3.31%2,231,627415.63M
225CGTXCognition Therapeutics, Inc.1.4205.19%2,210,673126.88M
226DXFEason Technology Limited0.58016.64%2,208,2691.88M
227MAIAMAIA Biotechnology, Inc.1.4305.93%2,201,01386.95M
228CERSCerus Corporation2.660-1.48%2,183,627532.98M
229OBAIOur Bond, Inc.0.5590.56%2,181,94713.67M
230VTEXVTEX3.9101.03%2,181,704666.60M
231TRXTRX Gold Corporation1.070-5.31%2,181,080347.11M
232GEMIGemini Space Station, Inc.4.510-8.89%2,175,056538.00M
233LDIloanDepot, Inc.1.180-5.60%2,162,641398.63M
234VGZVista Gold Corp.2.270-5.02%2,161,639331.35M
235OVIDOvid Therapeutics Inc.2.390-0.42%2,142,725446.07M
236CRBUCaribou Biosciences, Inc.2.000-13.79%2,139,397198.36M
237HNSTThe Honest Company, Inc.3.310-2.07%2,108,119364.36M
238DNUTKrispy Kreme, Inc.3.300-1.49%2,106,002577.49M
239TLYSTilly's, Inc.4.440-0.67%2,094,494135.37M
240REKRRekor Systems, Inc.0.783-6.12%2,089,239106.91M
241CETXCemtrex, Inc.0.593-36.31%2,080,3746.60M
242IHRTiHeartMedia, Inc.3.940-5.74%2,069,870615.36M
243AUTLAutolus Therapeutics plc1.620-7.43%2,063,868431.15M
244PRZOParaZero Technologies Ltd.0.729-9.13%2,037,51218.02M
245EVTLVertical Aerospace Ltd.2.530-4.89%2,034,308322.14M
246SEGGSports Entertainment Gaming Global Corporation1.8104.02%2,028,87322.88M
247ALDXAldeyra Therapeutics, Inc.1.86013.41%2,026,974112.20M
248CCCCC4 Therapeutics, Inc.3.960-8.76%1,992,184436.32M
249POASPhaos Technology Holdings (Cayman) Limited0.3519.35%1,990,37611.08M
250MYGNMyriad Genetics, Inc.4.4002.09%1,982,333415.57M
251XTIAXTI Aerospace, Inc.1.920-5.88%1,978,90573.87M
252CRONCronos Group Inc.2.710-0.73%1,946,5711.01B
253IMRXImmuneering Corporation4.5506.31%1,938,477294.37M
254VSEEVSee Health, Inc.0.168-4.00%1,935,0797.95M
255ZONECleanCore Solutions, Inc.0.7603.04%1,919,982168.67M
256LHSWLianhe Sowell International Group Ltd0.185-9.04%1,917,5399.63M
257VLNValens Semiconductor Ltd.3.220-2.72%1,914,065340.43M
258ARAIArrive AI Inc.0.549-10.52%1,901,53028.49M
259OSRHOSR Holdings, Inc.0.4213.42%1,879,02614.77M
260DFDVDeFi Development Corp.3.015-8.36%1,875,61590.81M
261GMEXGMEX Robotics Corporation1.150-10.16%1,868,232995.14K
262NEOVNeoVolta Inc.1.950-7.14%1,855,852107.07M
263LRMRLarimar Therapeutics, Inc.3.200-3.03%1,851,697334.03M
264DGNXDiginex Limited1.100-5.98%1,846,27932.01M
265BLNKBlink Charging Co.0.767-3.36%1,843,888109.85M
266STIMNeuronetics, Inc.1.390-10.90%1,831,17296.73M
267NCRANocera, Inc.0.177-3.86%1,791,9393.02M
268DXSTDecent Holding Inc.4.800-3.03%1,789,14310.63M
269BDNBrandywine Realty Trust3.050-2.56%1,778,903531.39M
270LODEComstock Inc.3.920-5.54%1,771,843297.58M
271DLXYDelixy Holdings Limited0.49720.63%1,769,3418.13M
272INOInovio Pharmaceuticals, Inc.1.140-5.79%1,768,87493.41M
273ABTSAbits Group Inc.2.060-20.16%1,758,6146.10M
274SPPLSimpple Ltd.3.780-3.08%1,757,36036.99M
275IPSCCentury Therapeutics, Inc.2.070-4.61%1,755,269373.33M
276BGSB&G Foods, Inc.4.020-0.74%1,743,099326.29M
277ABUSArbutus Biopharma Corporation4.3502.11%1,728,756859.29M
278ATYRaTyr Pharma, Inc.0.500-3.83%1,724,40949.04M
279MSSMaison Solutions Inc.1.120-0.88%1,718,5073.57M
280GDRXGoodRx Holdings, Inc.2.810-4.75%1,713,993951.68M
281GOGOGogo Inc.3.930-10.07%1,702,032531.49M
282AQSTAquestive Therapeutics, Inc.4.0302.54%1,698,279505.56M
283ALECAlector, Inc.1.775-8.97%1,691,027197.07M
284NCPLNetcapital Inc.1.01012.04%1,663,2967.93M
285BEATHeartBeam, Inc.0.8911.66%1,660,11747.76M
286CHGGChegg, Inc.1.230-8.21%1,659,535137.71M
287GETYGetty Images Holdings, Inc.0.800-9.09%1,655,699335.21M
288ADCTADC Therapeutics SA3.080-2.84%1,648,100391.75M
289JSPRJasper Therapeutics, Inc.0.532-3.45%1,639,33514.90M
290PROPPrairie Operating Co.0.908-5.07%1,637,91988.75M
291NAMMNamib Minerals2.340-3.31%1,619,336127.49M
292AIOTPowerFleet, Inc.3.810-2.56%1,611,423508.52M
293TPETTrio Petroleum Corp.0.3882.03%1,609,59312.55M
294IGCIGC Pharma, Inc.0.3003.45%1,599,70629.64M
295LULufax Holding Ltd1.560-3.70%1,596,1001.35B
296SDASunCar Technology Group Inc.1.38012.20%1,589,884140.77M
297PLRXPliant Therapeutics, Inc.1.1801.72%1,589,19573.07M
298WRNWestern Copper and Gold Corporation2.900-3.33%1,588,078656.60M
299COSMCosmos Health Inc.0.247-5.48%1,579,84113.41M
300RPGLRepublic Power Group Limited3.030-73.09%1,578,8523.26M
301ACRSAclaris Therapeutics, Inc.4.420-4.54%1,578,402617.31M
302SNDLSNDL Inc.1.410-2.08%1,576,044367.02M
303BRTXBioRestorative Therapies, Inc.0.339-4.23%1,574,5868.65M
304SFIXStitch Fix, Inc.3.430-2.56%1,563,397468.27M
305ONCYOncolytics Biotech Inc.0.880-5.13%1,559,307102.19M
306SLIStandard Lithium Ltd.3.930-5.30%1,557,683947.76M
307NIUNiu Technologies2.240-1,547,979175.70M
308ODVOsisko Development Corp.2.620-4.73%1,543,020790.19M
309AIBBlockchAIn Digital Infrastructure, Inc.2.070-17.20%1,511,65977.93M
310TVGrupo Televisa, S.A.B.2.590-1.89%1,507,1611.38B
311RCReady Capital Corporation1.560-6.02%1,478,387258.24M
312UISUnisys Corporation4.220-8.66%1,469,864307.66M
313GLDGGoldMining Inc.1.070-6.14%1,464,457231.22M
314PEWGrabAGun Digital Holdings Inc.2.560-1,448,15875.26M
315SKYXSKYX Platforms Corp.1.155-7.60%1,434,720154.89M
316LGOLargo Inc.0.933-3.57%1,434,40779.87M
317IFRXInflaRx N.V.2.060-5.07%1,410,218303.42M
318JELDJELD-WEN Holding, Inc.2.0500.99%1,407,186176.61M
319EMBCEmbecta Corp.3.320-4.87%1,403,640196.97M
320TLSTelos Corporation4.370-15.96%1,392,585326.96M
321VUZIVuzix Corporation4.105-10.08%1,385,876341.36M
322GTNGray Media, Inc.3.850-4.23%1,372,418376.07M
323STEXStreamex Corp.1.070-10.08%1,368,078193.82M
324ACHVAchieve Life Sciences, Inc.4.920-2.19%1,360,917505.08M
325PTLOPortillo's Inc.3.960-1.49%1,357,361300.19M
326CRNTCeragon Networks Ltd.3.070-3.15%1,354,051279.04M
327TOIThe Oncology Institute, Inc.4.230-7.84%1,340,187422.93M
328ATCHAtlasClear Holdings, Inc.0.2310.74%1,334,27334.73M
329OMEXOdyssey Marine Exploration, Inc.1.100-4.35%1,310,93964.37M
330CYHCommunity Health Systems, Inc.2.8000.72%1,307,622379.27M
331BMEABiomea Fusion, Inc.1.300-5.11%1,299,64193.99M
332MDXGMiMedx Group, Inc.3.6101.12%1,297,456537.69M
333OPADOfferpad Solutions Inc.0.761-7.21%1,291,86836.00M
334HAINThe Hain Celestial Group, Inc.0.806-0.85%1,289,21172.70M
335GUTSFractyl Health, Inc.0.760-3.76%1,284,440120.57M
336PLTKPlaytika Holding Corp.3.210-5.03%1,282,0011.22B
337GROYGold Royalty Corp.3.090-4.04%1,271,734786.23M
338BRCCBRC Inc.1.500-3.85%1,262,693374.25M
339HCWBHCW Biologics Inc.1.680-6.15%1,262,14012.03M
340IVAInventiva S.A.4.040-1.22%1,251,026817.33M
341GFAIGuardforce AI Co., Limited0.560-12.09%1,250,07617.50M
342RXSTRxSight, Inc.4.790-3.04%1,235,716198.29M
343TUYATuya Inc.1.990-4.78%1,233,4631.22B
344CDXSCodexis, Inc.2.7201.12%1,233,440247.24M
345ARAYAccuray Incorporated0.370-7.18%1,219,45143.97M
346MBOTMicrobot Medical Inc.1.970-1.99%1,196,646132.30M
347OXSQOxford Square Capital Corp.1.350-3.57%1,175,965126.26M
348SMWBSimilarweb Ltd.4.310-1.60%1,174,404377.55M
349ELMEElme Communities2.020-0.98%1,169,308179.52M
350LXLexinFintech Holdings Ltd.2.190-4.37%1,165,475360.89M
351TGHLThe Growhub Limited0.830-7.72%1,160,58921.00M
352NTCLNetClass Technology Inc1.76010.00%1,159,123108.29M
353CTSOCytosorbents Corporation0.4891.88%1,155,32230.66M
354ZNTLZentalis Pharmaceuticals, Inc.3.720-5.82%1,153,461281.19M
355NGENNervGen Pharma Corp.1.910-4.50%1,151,483202.85M
356EVEXEve Holding, Inc.3.140-7.10%1,146,7271.09B
357NNOXNano-X Imaging Ltd.1.870-2.60%1,146,099130.13M
358CTNTCheetah Net Supply Chain Service Inc.1.7405.45%1,139,4505.15M
359AMBPArdagh Metal Packaging S.A.3.980-1.97%1,128,2142.38B
360CINGCingulate Inc.4.88021.09%1,124,53764.79M
361EONREON Resources Inc.0.6625.39%1,118,98233.09M
362PLGPlatinum Group Metals Ltd.1.660-6.21%1,118,953209.20M
363GAMEGameSquare Holdings, Inc.0.413-4.84%1,116,92338.59M
364CTMCastellum, Inc.0.767-7.65%1,115,04172.61M
365QNCXQuince Therapeutics, Inc.1.030-1.90%1,110,96516.79M
366HUYAHUYA Inc.2.630-3.31%1,108,120604.35M
367BJDXBluejay Diagnostics, Inc.4.5103.92%1,105,6094.67M
368GLNDGreenland Energy Company2.880-5.88%1,104,621125.94M
369NABLN-able, Inc.3.790-9.11%1,100,038713.95M
370AMTXAemetis, Inc.2.450-5.04%1,075,046172.40M
371AGNTeXp World Holdings, Inc.4.580-4.78%1,069,707752.60M
372NFGCNew Found Gold Corp.1.910-6.83%1,067,589735.92M
373ELDNEledon Pharmaceuticals, Inc.3.490-1.13%1,062,036269.79M
374AVXLAnavex Life Sciences Corp.2.645-5.03%1,054,028245.12M
375LPROOpen Lending Corporation2.180-12.10%1,051,075257.71M
376NMGNouveau Monde Graphite Inc.1.800-6.74%1,035,804599.78M
377CHRSCoherus Oncology, Inc.1.470-3.29%1,034,712226.75M
378CNDTConduent Incorporated1.610-5.85%1,030,888249.71M
379LIDRAEye, Inc.1.990-4.33%1,029,35790.24M
380SNYRSynergy CHC Corp.0.250-6.72%1,015,3583.72M
381AIVApartment Investment and Management Company4.280-0.23%989,143654.52M
382CATXPerspective Therapeutics, Inc.3.560-1.11%979,715406.00M
383GNTAGenenta Science S.p.A.2.110-4.09%977,01749.78M
384SSPThe E.W. Scripps Company3.5603.49%971,891325.89M
385SKYQSky Quarry Inc.1.950-10.96%967,9219.35M
386BZFDBuzzFeed, Inc.1.450-8.81%965,68054.58M
387THRYThryv Holdings, Inc.3.620-7.18%965,079160.55M
388ELBMElectra Battery Materials Corporation0.664-10.54%948,89876.99M
389FIPFTAI Infrastructure Inc.4.220-5.80%940,774498.65M
390HCHLHappy City Holdings Limited3.5400.28%939,671105.65M
391GTBPGT Biopharma, Inc.0.439-5.97%938,55815.84M
392ENICEnel Chile S.A.4.180-1.42%932,8985.75B
393DOUGDouglas Elliman Inc.1.700-3.95%926,429154.54M
394AIFCAI Financial Corporation0.780-1.10%918,595109.07M
395DSXDiana Shipping Inc.2.350-1.67%917,127280.68M
396IRDOpus Genetics, Inc.4.2005.26%915,488299.89M
397CLNEClean Energy Fuels Corp.2.010-4.74%913,818442.65M
398GRNTGranite Ridge Resources, Inc.4.990-0.40%913,635658.16M
399CNTXContext Therapeutics Inc.2.050-15.29%906,579188.35M
400EVTVEnvirotech Vehicles, Inc.1.8502.78%902,18323.92M
401MXCTMaxCyte, Inc.1.200-2.44%898,846128.55M
402RBBNRibbon Communications Inc.3.120-6.59%897,945549.55M
403NPWRNET Power Inc.1.900-9.09%895,561427.05M
404MDXHMDxHealth SA0.603-5.90%878,79430.99M
405RYDERyde Group Ltd0.791-8.33%878,667131.42M
406EVGNEvogene Ltd.0.5991.51%868,5505.95M
407MYOMyomo, Inc.1.1003.77%868,37242.50M
408FWDIForward Industries, Inc.4.220-6.01%866,359324.85M
409ENSCEnsysce Biosciences, Inc.0.2651.30%864,1782.46M
410WWRWestwater Resources, Inc.0.545-5.02%864,00967.96M
411SBFMSunshine Biopharma, Inc.2.6602.31%860,9824.30M
412ANGXAngel Studios, Inc.2.670-6.64%850,788497.72M
413CDZICadiz Inc.4.540-6.39%850,098381.75M
414BDTXBlack Diamond Therapeutics, Inc.2.100-3.67%848,389120.33M
415DCGODocGo Inc.0.574-8.43%846,17856.73M
416IKTInhibikase Therapeutics, Inc.1.670-1.76%845,808284.61M
417PROKProKidney Corp.1.730-8.95%837,849522.56M
418EGHT8x8, Inc.2.035-8.74%835,120287.32M
419PLXProtalix BioTherapeutics, Inc.1.960-1.51%834,774157.92M
420DAVAEndava plc2.970-6.90%830,817156.94M
421PETSPetMed Express, Inc.1.780-16.43%822,57838.04M
422MISTMilestone Pharmaceuticals Inc.1.280-3.03%820,214174.14M
423CRDLCardiol Therapeutics Inc.1.120-2.61%818,987131.86M
424OSUROraSure Technologies, Inc.3.950-1.25%818,187271.95M
425LUCDLucid Diagnostics Inc.1.005-2.43%816,280191.73M
426VFFVillage Farms International, Inc.2.400-4.00%812,858274.29M
427ENGNenGene Therapeutics Inc.1.670-4.02%812,339111.87M
428ORGOOrganogenesis Holdings Inc.2.3304.02%809,009299.81M
429CGENCompugen Ltd.2.180-3.54%807,844206.19M
430LCTXLineage Cell Therapeutics, Inc.1.200-0.83%807,459299.16M
431HOLOMicroCloud Hologram Inc.1.860-12.26%806,54542.62M
432NEWPNew Pacific Metals Corp.4.680-8.77%792,078869.18M
433SKINSkinHealth Systems Inc.0.634-4.75%791,45382.15M
434MOBXMobix Labs, Inc.2.230-7.47%789,86829.97M
435TCPCBlackRock TCP Capital Corp.3.730-4.85%788,259312.96M
436USEGU.S. Energy Corp.1.060-1.85%787,33455.46M
437SNALSnail, Inc.0.807-6.48%787,16333.29M
438HRZNHorizon Technology Finance Corporation4.430-4.11%784,390302.40M
439GSMFerroglobe PLC4.320-3.36%782,949806.22M
440WYHGWing Yip Food Holdings Group Limited3.400-12.37%776,38717.25M
441SPROSpero Therapeutics, Inc.2.800-1.06%775,489162.12M
442SMRTSmartRent, Inc.1.170-4.88%769,112225.62M
443BRRProCap Financial, Inc.1.930-8.10%759,436161.01M
444RPAYRepay Holdings Corporation3.650-7.12%758,817321.52M
445CMRCCommerce.com, Inc.2.870-9.75%755,578236.81M
446KWMK Wave Media Ltd.0.223-12.20%747,87914.68M
447ACHAccendra Health, Inc.2.580-8.83%745,472197.59M
448QNCQuantum eMotion Corp.3.370-1.75%735,046750.58M
449BTCSBTCS Inc.1.360-6.21%728,47067.69M
450UZXLinkage Global Inc0.699-0.13%727,1638.49M
451PDSBPDS Biotechnology Corporation1.080-6.90%725,75560.28M
452IBIOiBio, Inc.1.8404.55%725,40866.50M
453REREATRenew Inc.4.370-4.59%725,003965.82M
454LFMDLifeMD, Inc.4.560-2.77%722,892220.53M
455SITCSITE Centers Corp.4.880-1.01%722,690256.08M
456FEMYFemasys Inc.0.368-0.86%721,76922.23M
457RANIRani Therapeutics Holdings, Inc.0.8752.03%718,49887.35M
458AUUDAuddia Inc.1.3704.58%716,8327.35M
459RSKDRiskified Ltd.4.800-3.42%716,806691.37M
460MDAISpectral AI, Inc.1.940-5.83%716,64461.74M
461HLLYHolley Inc.2.590-1.15%711,161311.76M
462GOTUGaotu Techedu Inc.1.670-3.47%707,843398.22M
463ALXOALX Oncology Holdings Inc.1.670-6.18%707,721224.72M
464IMMPImmutep Limited0.407-2.24%705,88653.68M
465CTKBCytek Biosciences, Inc.4.050-3.34%705,691523.03M
466SINTSintx Technologies, Inc.2.2407.69%702,9389.68M
467QTRXQuanterix Corporation3.5300.86%701,061166.28M
468PNNTPennantPark Investment Corporation3.890-2.02%696,832254.00M
469GAMBGambling.com Group Limited2.250-5.86%695,44079.30M
470ANVSAnnovis Bio, Inc.1.850-0.54%693,93278.70M
471MASK3 E Network Technology Group Limited4.100-20.85%693,8764.47M
472APIAgora, Inc.4.870-7.41%693,562411.76M
473ELABPMGC Holdings Inc.1.8107.74%688,7628.22M
474BAERBridger Aerospace Group Holdings, Inc.2.040-7.27%687,119117.58M
475SUIGSUI Group Holdings Limited1.300-2.99%685,23999.84M
476USBCUSBC, Inc.0.304-5.79%685,028118.00M
477PHGEBiomX Inc.0.868-0.82%684,8118.81M
478RMNIRimini Street, Inc.4.080-4.45%681,907377.64M
479KLCKinderCare Learning Companies, Inc.3.770-3.83%680,819446.47M
480ZURAZura Bio Limited3.860-5.85%670,369366.24M
481LITSLite Strategy, Inc.0.8696.50%668,23829.57M
482AISPAirship AI Holdings, Inc.3.010-4.75%663,947103.66M
483CHOWChowChow Cloud International Holdings Limited0.39810.56%661,76714.13M
484MYPSPLAYSTUDIOS, Inc.0.510-11.99%661,61465.67M
485PRQRProQR Therapeutics N.V.1.470-661,495154.88M
486CNTNCanton Strategic Holdings, Inc.2.4503.38%657,067138.81M
487PASWPing An Biomedical Co., Ltd.0.1752.94%655,88921.80M
488XCHXCHG Limited0.6455.36%650,41546.78M
489NMRANeumora Therapeutics, Inc.1.740-0.57%647,288317.88M
490CANGCango Inc.0.412-1.60%646,482169.13M
491GWHESS Tech, Inc.0.920-6.12%645,48025.69M
492TLSATiziana Life Sciences Ltd1.180-13.24%644,282152.58M
493UFGUni-Fuels Holdings Limited0.680-9.09%643,73622.08M
494GOVXGeoVax Labs, Inc.2.030-3.33%639,3495.87M
495NNBRNN, Inc.2.940-6.37%638,985155.15M
496ALVOAlvotech3.1404.67%637,422982.88M
497KSCPKnightscope, Inc.2.550-6.25%636,83941.52M
498NAGENiagen Bioscience, Inc.3.440-2.82%634,820274.55M
499FURYFury Gold Mines Limited0.555-1.60%631,413102.71M
500TYGOTigo Energy, Inc.3.470-7.71%629,800263.41M