Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1495 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DVLT | Datavault AI Inc. | 1.010 | 54.88% | 324,234,040 | 288.07M |
| 2 | GPUS | Hyperscale Data, Inc. | 0.273 | 48.69% | 227,619,404 | 94.96M |
| 3 | SIDU | Sidus Space, Inc. | 4.330 | 37.90% | 146,903,197 | 152.62M |
| 4 | UAVS | AgEagle Aerial Systems, Inc. | 1.230 | 51.14% | 129,755,541 | 53.57M |
| 5 | PLUG | Plug Power Inc. | 2.230 | 13.20% | 120,513,166 | 3.06B |
| 6 | LVRO | Lavoro Limited | 1.100 | 144.44% | 116,176,240 | 126.04M |
| 7 | BNAI | Brand Engagement Network, Inc. | 3.770 | 62.50% | 97,578,723 | 16.92M |
| 8 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | 26.71% | 85,031,786 | 694.64M |
| 9 | OTLK | Outlook Therapeutics, Inc. | 0.660 | -58.23% | 83,398,973 | 42.32M |
| 10 | CHOW | ChowChow Cloud International Holdings Limited | 0.790 | 29.91% | 81,677,327 | 28.04M |
| 11 | DNN | Denison Mines Corp. | 3.030 | 13.91% | 68,359,122 | 2.71B |
| 12 | ASST | Strive Asset Management, LLC | 0.865 | 17.15% | 61,699,891 | 705.07M |
| 13 | MREO | Mereo BioPharma Group plc | 0.510 | 22.49% | 58,242,937 | 81.22M |
| 14 | NTCL | NetClass Technology Inc | 0.530 | 53.43% | 53,549,266 | 11.66M |
| 15 | IVP | Inspire Veterinary Partners, Inc. | 0.0444 | -6.72% | 47,521,689 | 2.27M |
| 16 | BYND | Beyond Meat, Inc. | 0.881 | 7.49% | 43,051,103 | 399.78M |
| 17 | BITF | Bitfarms Ltd. | 2.600 | 10.64% | 40,973,821 | 1.55B |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 1.610 | 3.21% | 37,514,747 | 825.84M |
| 19 | BURU | Nuburu, Inc. | 0.200 | 25.69% | 36,703,476 | 87.64M |
| 20 | BTBT | Bit Digital, Inc. | 2.040 | 7.94% | 34,864,131 | 660.03M |
| 21 | SLS | SELLAS Life Sciences Group, Inc. | 4.350 | 15.38% | 30,423,750 | 619.62M |
| 22 | NCL | Northann Corp. | 0.300 | 9.85% | 29,082,431 | 6.82M |
| 23 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 24 | RIG | Transocean Ltd. | 4.240 | 2.66% | 25,837,688 | 4.67B |
| 25 | BTG | B2Gold Corp. | 4.500 | -0.22% | 24,787,435 | 6.03B |
| 26 | ABEV | Ambev S.A. | 2.470 | - | 24,132,490 | 39.18B |
| 27 | DRCT | Direct Digital Holdings, Inc. | 0.0567 | -11.96% | 23,865,224 | 2.34M |
| 28 | RR | Richtech Robotics Inc. | 3.480 | 7.74% | 23,458,255 | 690.21M |
| 29 | AUR | Aurora Innovation, Inc. | 3.870 | 0.78% | 22,504,221 | 7.49B |
| 30 | PRZO | ParaZero Technologies Ltd. | 1.180 | 44.79% | 21,280,895 | 20.14M |
| 31 | PFSA | Profusa, Inc. | 0.100 | -4.58% | 20,908,039 | 6.57M |
| 32 | BBD | Banco Bradesco S.A. | 3.360 | 0.90% | 20,602,718 | 32.96B |
| 33 | ASBP | Aspire Biopharma Holdings, Inc. | 0.137 | 3.79% | 19,947,850 | 14.71M |
| 34 | SKYQ | Sky Quarry Inc. | 0.431 | 92.62% | 19,911,197 | 10.67M |
| 35 | CGC | Canopy Growth Corporation | 1.190 | 4.39% | 19,866,151 | 408.80M |
| 36 | IQ | iQIYI, Inc. | 2.030 | 5.73% | 19,778,512 | 1.95B |
| 37 | MKDW | MKDWELL Tech Inc. | 0.165 | 3.45% | 19,506,369 | 23.70M |
| 38 | OCG | Oriental Culture Holding LTD | 0.103 | 10.86% | 19,262,802 | 2.19M |
| 39 | CAN | Canaan Inc. | 0.770 | 11.59% | 19,018,564 | 511.50M |
| 40 | RZLV | Rezolve AI PLC | 2.870 | 11.67% | 18,988,937 | 864.06M |
| 41 | BTE | Baytex Energy Corp. | 3.300 | 2.17% | 18,487,340 | 2.54B |
| 42 | BVC | BitVentures Limited | 1.400 | 22.81% | 17,562,690 | 117.60M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 4.200 | 2.69% | 16,224,715 | 2.19B |
| 44 | PAVS | Paranovus Entertainment Technology Ltd. | 2.020 | 16.76% | 15,270,905 | 2.58M |
| 45 | IOVA | Iovance Biotherapeutics, Inc. | 2.520 | -7.69% | 15,146,600 | 1.00B |
| 46 | SRXH | SRx Health Solutions Inc. | 0.238 | 4.25% | 14,806,110 | 6.52M |
| 47 | TOVX | Theriva Biologics, Inc. | 0.258 | 22.62% | 13,915,999 | 8.70M |
| 48 | JBLU | JetBlue Airways Corporation | 4.590 | 0.88% | 12,440,429 | 1.67B |
| 49 | LAC | Lithium Americas Corp. | 4.770 | 9.40% | 11,983,681 | 1.45B |
| 50 | MIMI | Mint Incorporation Limited | 0.318 | 6.00% | 11,049,382 | 7.95M |
| 51 | SDOT | Sadot Group Inc. | 1.750 | 44.63% | 10,884,483 | 2.71M |
| 52 | ALIT | Alight, Inc. | 1.880 | -3.59% | 10,808,222 | 983.78M |
| 53 | URG | Ur-Energy Inc. | 1.530 | 10.07% | 10,723,409 | 572.76M |
| 54 | ABTC | American Bitcoin Corp. | 1.770 | 4.12% | 10,507,235 | 1.65B |
| 55 | SRFM | Surf Air Mobility Inc. | 2.390 | 23.20% | 10,454,953 | 151.10M |
| 56 | IBRX | ImmunityBio, Inc. | 2.020 | 2.02% | 10,371,960 | 1.99B |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.730 | 5.81% | 10,195,609 | 648.31M |
| 58 | FUBO | fuboTV Inc. | 2.590 | 2.78% | 9,947,304 | 3.34B |
| 59 | NUAI | New Era Energy & Digital, Inc. | 3.440 | 17.41% | 9,821,875 | 183.87M |
| 60 | GGB | Gerdau S.A. | 3.780 | 2.44% | 9,411,948 | 7.09B |
| 61 | RUBI | Rubico Inc. | 0.999 | -6.64% | 9,083,370 | 2.45M |
| 62 | UWMC | UWM Holdings Corporation | 4.410 | 0.68% | 8,902,167 | 7.06B |
| 63 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -1.02% | 8,861,776 | 1.07B |
| 64 | KOS | Kosmos Energy Ltd. | 0.893 | -1.61% | 8,806,369 | 427.05M |
| 65 | NAKA | Kindly MD, Inc. | 0.408 | 16.26% | 8,793,690 | 179.55M |
| 66 | CRE | Cre8 Enterprise Limited | 0.289 | 24.77% | 8,774,879 | 6.56M |
| 67 | PACB | Pacific Biosciences of California, Inc. | 1.840 | -1.60% | 8,172,446 | 555.51M |
| 68 | LAES | SEALSQ Corp | 4.240 | 12.17% | 8,121,293 | 783.98M |
| 69 | SOPA | Society Pass Incorporated | 3.560 | -6.32% | 7,928,610 | 27.08M |
| 70 | CUE | Cue Biopharma, Inc. | 0.337 | 10.48% | 7,010,299 | 30.78M |
| 71 | GOVX | GeoVax Labs, Inc. | 0.207 | 21.05% | 6,565,189 | 6.15M |
| 72 | IXHL | Incannex Healthcare Inc. | 0.390 | 8.94% | 6,472,236 | 135.03M |
| 73 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.310 | 11.11% | 6,471,388 | 35.67M |
| 74 | PAPL | Pineapple Financial Inc. | 1.230 | -12.77% | 6,449,832 | 1.66M |
| 75 | BFRI | Biofrontera Inc. | 0.725 | 27.19% | 6,048,376 | 8.45M |
| 76 | DXF | Eason Technology Limited | 2.120 | 38.56% | 5,964,372 | 2.94M |
| 77 | ATAI | Atai Beckley N.V. | 3.870 | -5.38% | 5,756,439 | 1.41B |
| 78 | GERN | Geron Corporation | 1.320 | - | 5,655,030 | 842.63M |
| 79 | PALI | Palisade Bio, Inc. | 2.500 | 6.38% | 5,571,036 | 372.51M |
| 80 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | 4.90% | 5,559,008 | 181.16M |
| 81 | BB | BlackBerry Limited | 3.800 | 0.26% | 5,520,791 | 2.24B |
| 82 | DEFT | DeFi Technologies Inc. | 0.884 | 17.15% | 5,508,866 | 345.74M |
| 83 | PRPH | ProPhase Labs, Inc. | 0.363 | -18.97% | 5,493,740 | 1.67M |
| 84 | ATLN | Atlantic International Corp. | 2.040 | 53.38% | 5,416,831 | 119.39M |
| 85 | WTO | UTime Limited | 0.840 | -17.64% | 5,307,361 | 1.63M |
| 86 | UPXI | Upexi, Inc. | 1.910 | 13.69% | 5,301,190 | 120.73M |
| 87 | SLDP | Solid Power, Inc. | 4.650 | 9.41% | 5,038,655 | 888.26M |
| 88 | AIRE | reAlpha Tech Corp. | 0.466 | 11.70% | 5,015,434 | 60.93M |
| 89 | NFE | New Fortress Energy Inc. | 1.110 | -2.63% | 5,000,318 | 315.85M |
| 90 | ESPR | Esperion Therapeutics, Inc. | 3.710 | 0.27% | 4,962,958 | 873.45M |
| 91 | ATPC | Agape ATP Corporation | 0.105 | -1.41% | 4,959,201 | 5.25M |
| 92 | APLT | Applied Therapeutics, Inc. | 0.103 | 2.70% | 4,942,851 | 14.82M |
| 93 | QSI | Quantum-Si incorporated | 1.160 | 5.45% | 4,868,718 | 249.97M |
| 94 | ABCL | AbCellera Biologics Inc. | 3.430 | 0.29% | 4,756,249 | 1.03B |
| 95 | OPK | OPKO Health, Inc. | 1.270 | 0.79% | 4,733,186 | 974.98M |
| 96 | WIT | Wipro Limited | 2.920 | 2.82% | 4,717,595 | 31.30B |
| 97 | SLNH | Soluna Holdings, Inc. | 1.410 | 20.51% | 4,682,406 | 138.99M |
| 98 | EU | enCore Energy Corp. | 2.720 | 9.68% | 4,624,523 | 507.50M |
| 99 | MSAI | MultiSensor AI Holdings, Inc. | 0.309 | 7.29% | 4,546,330 | 16.34M |
| 100 | INVZ | Innoviz Technologies Ltd. | 0.964 | 13.01% | 4,516,470 | 201.06M |
| 101 | DDD | 3D Systems Corporation | 1.850 | 4.52% | 4,515,645 | 270.21M |
| 102 | FBLG | FibroBiologics, Inc. | 0.240 | 6.67% | 4,501,191 | 15.96M |
| 103 | COTY | Coty Inc. | 3.110 | 0.97% | 4,458,378 | 2.72B |
| 104 | BORR | Borr Drilling Limited | 3.990 | -0.99% | 4,423,395 | 1.22B |
| 105 | SLAI | SOLAI Limited | 0.649 | -3.28% | 4,354,271 | 12.12M |
| 106 | EVGO | EVgo, Inc. | 3.080 | 5.84% | 4,352,405 | 948.59M |
| 107 | HUMA | Humacyte, Inc. | 0.975 | 1.51% | 4,300,003 | 188.17M |
| 108 | ORBS | Eightco Holdings Inc. | 1.820 | 5.20% | 4,293,893 | 360.05M |
| 109 | SES | SES AI Corporation | 1.920 | 6.67% | 4,236,852 | 700.94M |
| 110 | XTKG | X3 Holdings Co., Ltd. | 0.320 | -12.34% | 4,184,192 | 5.19M |
| 111 | MVIS | MicroVision, Inc. | 0.890 | 7.44% | 4,141,111 | 271.71M |
| 112 | RZLT | Rezolute, Inc. | 2.165 | -8.26% | 4,053,387 | 200.76M |
| 113 | BLNK | Blink Charging Co. | 0.740 | 10.88% | 4,052,761 | 104.47M |
| 114 | RC | Ready Capital Corporation | 2.140 | -1.83% | 4,046,682 | 348.24M |
| 115 | CLVT | Clarivate Plc | 3.240 | -2.99% | 3,983,189 | 2.14B |
| 116 | LWLG | Lightwave Logic, Inc. | 3.660 | 12.96% | 3,972,703 | 532.28M |
| 117 | ALTS | ALT5 Sigma Corporation | 1.210 | 10.00% | 3,883,165 | 151.19M |
| 118 | CXAI | CXApp Inc. | 0.342 | 3.10% | 3,871,994 | 10.92M |
| 119 | GOSS | Gossamer Bio, Inc. | 2.880 | -7.10% | 3,853,483 | 666.59M |
| 120 | ATCH | AtlasClear Holdings, Inc. | 0.278 | 10.92% | 3,819,714 | 40.24M |
| 121 | ABAT | American Battery Technology Company | 3.700 | 10.78% | 3,819,675 | 480.89M |
| 122 | BNBX | BNB Plus Corp. | 1.480 | 20.33% | 3,814,218 | 6.46M |
| 123 | PLG | Platinum Group Metals Ltd. | 2.330 | -1.27% | 3,719,081 | 272.98M |
| 124 | BDN | Brandywine Realty Trust | 2.950 | 1.03% | 3,717,869 | 513.93M |
| 125 | NXDR | Nextdoor Holdings, Inc. | 2.080 | -0.95% | 3,716,567 | 815.59M |
| 126 | ABSI | Absci Corporation | 3.610 | 3.44% | 3,605,257 | 542.84M |
| 127 | NWL | Newell Brands Inc. | 3.720 | - | 3,593,526 | 1.56B |
| 128 | ALT | Altimmune, Inc. | 3.510 | -2.77% | 3,565,519 | 383.13M |
| 129 | ULY | Urgent.ly Inc. | 2.670 | -8.56% | 3,503,794 | 5.85M |
| 130 | BFLY | Butterfly Network, Inc. | 3.750 | -1.32% | 3,482,593 | 947.26M |
| 131 | GEVO | Gevo, Inc. | 2.060 | 3.00% | 3,479,919 | 485.88M |
| 132 | GLDG | GoldMining Inc. | 1.250 | - | 3,448,164 | 259.78M |
| 133 | ERAS | Erasca, Inc. | 3.590 | -3.49% | 3,445,093 | 1.02B |
| 134 | PSEC | Prospect Capital Corporation | 2.610 | 0.77% | 3,435,271 | 1.23B |
| 135 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.060 | 3.00% | 3,417,610 | 6.47B |
| 136 | BLDP | Ballard Power Systems Inc. | 2.680 | 5.51% | 3,387,968 | 810.56M |
| 137 | GPRO | GoPro, Inc. | 1.460 | 3.55% | 3,368,166 | 233.20M |
| 138 | OPTT | Ocean Power Technologies, Inc. | 0.316 | 5.23% | 3,363,424 | 61.55M |
| 139 | ITRG | Integra Resources Corp. | 3.840 | -4.24% | 3,359,263 | 649.94M |
| 140 | MQ | Marqeta, Inc. | 4.640 | -2.32% | 3,348,330 | 2.04B |
| 141 | SPCE | Virgin Galactic Holdings, Inc. | 3.290 | 2.49% | 3,274,477 | 215.17M |
| 142 | ORGN | Origin Materials, Inc. | 0.236 | 11.48% | 3,261,791 | 35.67M |
| 143 | DGNX | Diginex Limited | 4.650 | 11.51% | 3,245,966 | 943.97M |
| 144 | BSLK | Bolt Projects Holdings, Inc. | 0.583 | -27.01% | 3,234,834 | 2.55M |
| 145 | SABR | Sabre Corporation | 1.330 | -2.21% | 3,202,301 | 525.20M |
| 146 | PRME | Prime Medicine, Inc. | 3.530 | 1.73% | 3,178,593 | 624.94M |
| 147 | CYPH | Cypherpunk Technologies Inc. | 1.130 | -2.59% | 3,141,502 | 64.02M |
| 148 | ARBE | Arbe Robotics Ltd. | 1.200 | 1.69% | 3,112,103 | 130.63M |
| 149 | MVST | Microvast Holdings, Inc. | 2.820 | 0.71% | 3,088,441 | 920.72M |
| 150 | ZONE | CleanCore Solutions, Inc. | 0.315 | 21.15% | 3,079,042 | 63.41M |
| 151 | ULCC | Frontier Group Holdings, Inc. | 4.570 | -2.97% | 3,074,790 | 1.05B |
| 152 | CLOV | Clover Health Investments, Corp. | 2.410 | 2.55% | 3,071,396 | 1.25B |
| 153 | CETX | Cemtrex, Inc. | 2.740 | 5.79% | 3,070,613 | 18.94M |
| 154 | BMBL | Bumble Inc. | 3.620 | 1.40% | 3,061,690 | 545.00M |
| 155 | GAU | Galiano Gold Inc. | 2.560 | 1.19% | 2,966,450 | 666.13M |
| 156 | IAUX | i-80 Gold Corp. | 1.450 | -0.68% | 2,962,464 | 1.20B |
| 157 | AREC | American Resources Corporation | 2.720 | 9.68% | 2,940,538 | 275.79M |
| 158 | GRI | GRI Bio, Inc. | 0.280 | 13.45% | 2,924,924 | 2.83M |
| 159 | KITT | Nauticus Robotics, Inc. | 0.892 | 16.17% | 2,910,744 | 25.01M |
| 160 | APPS | Digital Turbine, Inc. | 4.780 | -4.40% | 2,866,174 | 536.07M |
| 161 | FBGL | FBS Global Limited | 0.905 | -6.64% | 2,855,469 | 12.22M |
| 162 | DGXX | Digi Power X Inc. | 2.790 | 9.41% | 2,846,068 | 184.08M |
| 163 | CTMX | CytomX Therapeutics, Inc. | 4.250 | -0.23% | 2,807,645 | 720.10M |
| 164 | ORGO | Organogenesis Holdings Inc. | 4.635 | -10.52% | 2,802,651 | 588.24M |
| 165 | BTOG | Bit Origin Ltd | 0.185 | 7.73% | 2,800,451 | 14.63M |
| 166 | PSTV | Plus Therapeutics, Inc. | 0.555 | 8.33% | 2,783,206 | 76.27M |
| 167 | IVVD | Invivyd, Inc. | 2.500 | 1.21% | 2,777,533 | 582.81M |
| 168 | CANF | Can-Fite BioPharma Ltd. | 0.220 | 10.00% | 2,776,719 | 24.66M |
| 169 | PGEN | Precigen, Inc. | 4.280 | 2.39% | 2,774,292 | 1.51B |
| 170 | BLND | Blend Labs, Inc. | 3.020 | -0.66% | 2,729,426 | 784.44M |
| 171 | VUZI | Vuzix Corporation | 3.850 | 1.85% | 2,678,697 | 308.49M |
| 172 | TMQ | Trilogy Metals Inc. | 4.590 | 6.50% | 2,662,857 | 781.28M |
| 173 | UROY | Uranium Royalty Corp. | 3.880 | 9.60% | 2,589,113 | 535.15M |
| 174 | UP | Wheels Up Experience Inc. | 0.658 | 0.23% | 2,585,740 | 474.74M |
| 175 | SATL | Satellogic Inc. | 1.960 | 4.81% | 2,573,270 | 265.52M |
| 176 | OCGN | Ocugen, Inc. | 1.380 | 2.22% | 2,573,180 | 431.00M |
| 177 | NXXT | NextNRG Inc. | 1.340 | -7.59% | 2,549,243 | 184.34M |
| 178 | REKR | Rekor Systems, Inc. | 1.420 | 2.90% | 2,545,025 | 193.77M |
| 179 | SGMO | Sangamo Therapeutics, Inc. | 0.439 | 4.43% | 2,533,383 | 147.59M |
| 180 | AKBA | Akebia Therapeutics, Inc. | 1.550 | -3.73% | 2,529,734 | 411.32M |
| 181 | PCLA | PicoCELA Inc. | 0.309 | 2.32% | 2,511,505 | 10.70M |
| 182 | NAT | Nordic American Tankers Limited | 3.370 | -2.03% | 2,499,373 | 713.60M |
| 183 | MEHA | Functional Brands Inc. | 0.202 | 6.82% | 2,477,004 | 3.30M |
| 184 | XRX | Xerox Holdings Corporation | 2.460 | 3.80% | 2,439,427 | 314.98M |
| 185 | TROX | Tronox Holdings plc | 4.270 | 2.40% | 2,431,490 | 677.02M |
| 186 | REAX | The Real Brokerage Inc. | 3.690 | 1.10% | 2,416,204 | 778.26M |
| 187 | AUTL | Autolus Therapeutics plc | 1.870 | -6.03% | 2,369,192 | 497.69M |
| 188 | NRGV | Energy Vault Holdings, Inc. | 4.890 | 6.07% | 2,359,818 | 820.49M |
| 189 | ALLO | Allogene Therapeutics, Inc. | 1.350 | -1.46% | 2,313,232 | 303.39M |
| 190 | HRTX | Heron Therapeutics, Inc. | 1.260 | -3.08% | 2,301,037 | 231.04M |
| 191 | ASPN | Aspen Aerogels, Inc. | 2.890 | 2.12% | 2,290,328 | 238.85M |
| 192 | ALTO | Alto Ingredients, Inc. | 2.660 | -7.64% | 2,252,603 | 205.73M |
| 193 | MIST | Milestone Pharmaceuticals Inc. | 2.050 | 1.49% | 2,228,085 | 208.24M |
| 194 | RPGL | Republic Power Group Limited | 0.666 | 18.95% | 2,220,974 | 11.49M |
| 195 | EB | Eventbrite, Inc. | 4.440 | -0.22% | 2,218,318 | 435.61M |
| 196 | SID | Companhia Siderúrgica Nacional | 1.610 | 0.63% | 2,217,236 | 2.12B |
| 197 | AGL | agilon health, inc. | 0.674 | -2.19% | 2,211,738 | 279.26M |
| 198 | SLI | Standard Lithium Ltd. | 4.780 | 6.94% | 2,189,123 | 1.14B |
| 199 | SNDL | SNDL Inc. | 1.740 | 4.82% | 2,177,724 | 448.05M |
| 200 | DAIC | CID HoldCo, Inc. | 0.515 | 14.77% | 2,174,578 | 14.24M |
| 201 | TNYA | Tenaya Therapeutics, Inc. | 0.735 | 3.26% | 2,160,122 | 122.33M |
| 202 | CSAN | Cosan S.A. | 3.930 | -0.51% | 2,154,345 | 3.83B |
| 203 | VMAR | Vision Marine Technologies Inc. | 0.204 | 2.10% | 2,141,982 | 4.95M |
| 204 | ANNX | Annexon, Inc. | 4.690 | -6.57% | 2,102,591 | 699.07M |
| 205 | GOGO | Gogo Inc. | 4.760 | 2.15% | 2,084,349 | 637.15M |
| 206 | EDIT | Editas Medicine, Inc. | 2.050 | - | 2,071,330 | 200.12M |
| 207 | HNST | The Honest Company, Inc. | 2.610 | 1.16% | 2,038,816 | 291.77M |
| 208 | NNDM | Nano Dimension Ltd. | 1.560 | 1.30% | 2,038,059 | 328.12M |
| 209 | BCAB | BioAtla, Inc. | 0.534 | -5.90% | 2,022,548 | 31.54M |
| 210 | VERI | Veritone, Inc. | 4.790 | 3.01% | 2,020,656 | 439.75M |
| 211 | KOPN | Kopin Corporation | 2.490 | 6.41% | 2,009,252 | 437.99M |
| 212 | MASK | 3 E Network Technology Group Limited | 0.252 | 4.74% | 2,004,229 | 5.70M |
| 213 | VTGN | Vistagen Therapeutics, Inc. | 0.679 | 2.58% | 2,002,886 | 26.82M |
| 214 | GROY | Gold Royalty Corp. | 4.080 | 0.99% | 1,995,967 | 1.00B |
| 215 | NMRA | Neumora Therapeutics, Inc. | 1.660 | -7.26% | 1,982,319 | 282.10M |
| 216 | GETY | Getty Images Holdings, Inc. | 1.310 | -2.24% | 1,967,740 | 544.78M |
| 217 | CURR | CURRENC Group Inc. | 1.895 | 5.87% | 1,951,667 | 145.15M |
| 218 | BGS | B&G Foods, Inc. | 4.200 | -2.33% | 1,951,192 | 335.90M |
| 219 | IPSC | Century Therapeutics, Inc. | 0.995 | 0.01% | 1,943,724 | 86.87M |
| 220 | ACH | Accendra Health, Inc. | 2.320 | -74.34% | 1,939,653 | 179.33M |
| 221 | LASE | Laser Photonics Corporation | 2.000 | -19.03% | 1,925,789 | 44.67M |
| 222 | PTIX | Protagenic Therapeutics, Inc. | 0.740 | -43.08% | 1,922,073 | 1.43M |
| 223 | PTLO | Portillo's Inc. | 4.590 | 1.10% | 1,913,144 | 345.97M |
| 224 | LDI | loanDepot, Inc. | 2.090 | 0.97% | 1,903,449 | 696.46M |
| 225 | GAME | GameSquare Holdings, Inc. | 0.435 | 12.99% | 1,892,451 | 42.80M |
| 226 | XTIA | XTI Aerospace, Inc. | 1.430 | 15.32% | 1,885,602 | 46.89M |
| 227 | INO | Inovio Pharmaceuticals, Inc. | 1.690 | -2.87% | 1,883,592 | 116.11M |
| 228 | OPTU | Optimum Communications, Inc. | 1.720 | 4.24% | 1,871,444 | 808.11M |
| 229 | YCBD | cbdMD, Inc. | 1.160 | -14.07% | 1,859,102 | 10.93M |
| 230 | ISPC | iSpecimen Inc. | 0.286 | 9.96% | 1,859,000 | 2.79M |
| 231 | PROK | ProKidney Corp. | 2.230 | -0.45% | 1,858,896 | 670.86M |
| 232 | SMRT | SmartRent, Inc. | 1.930 | -4.46% | 1,857,226 | 365.16M |
| 233 | OVID | Ovid Therapeutics Inc. | 1.760 | 7.98% | 1,843,734 | 229.12M |
| 234 | RLX | RLX Technology Inc. | 2.320 | -0.43% | 1,829,864 | 2.83B |
| 235 | ENIC | Enel Chile S.A. | 3.980 | -1.00% | 1,816,307 | 5.58B |
| 236 | DNUT | Krispy Kreme, Inc. | 4.080 | 1.49% | 1,814,765 | 698.90M |
| 237 | FBIO | Fortress Biotech, Inc. | 4.030 | 10.11% | 1,800,714 | 125.08M |
| 238 | DDL | Dingdong (Cayman) Limited | 2.660 | 6.83% | 1,784,604 | 570.05M |
| 239 | DXST | Decent Holding Inc. | 1.370 | -1.44% | 1,771,902 | 40.53M |
| 240 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.120 | -4.07% | 1,771,401 | 1.05B |
| 241 | CENN | Cenntro Inc. | 0.150 | 10.21% | 1,759,326 | 13.19M |
| 242 | VGZ | Vista Gold Corp. | 1.810 | -8.12% | 1,758,824 | 228.44M |
| 243 | GUTS | Fractyl Health, Inc. | 2.250 | 2.27% | 1,732,619 | 308.35M |
| 244 | TSE | Trinseo PLC | 0.644 | 29.58% | 1,713,175 | 23.18M |
| 245 | INDI | indie Semiconductor, Inc. | 3.700 | 4.82% | 1,706,246 | 812.64M |
| 246 | LX | LexinFintech Holdings Ltd. | 3.240 | -0.92% | 1,698,652 | 545.17M |
| 247 | BEAT | HeartBeam, Inc. | 2.430 | 1.25% | 1,694,289 | 83.70M |
| 248 | AMZE | Amaze Holdings, Inc. | 0.412 | 8.50% | 1,661,073 | 8.26M |
| 249 | SPWR | SunPower Inc. | 1.650 | 5.10% | 1,659,864 | 177.58M |
| 250 | UGP | Ultrapar Participações S.A. | 3.820 | 1.33% | 1,653,907 | 4.12B |
| 251 | EVH | Evolent Health, Inc. | 3.890 | -2.75% | 1,647,803 | 434.13M |
| 252 | AKAN | Akanda Corp. | 0.493 | 7.70% | 1,634,388 | 358.66K |
| 253 | AMTX | Aemetis, Inc. | 1.590 | 14.39% | 1,615,663 | 104.25M |
| 254 | ABUS | Arbutus Biopharma Corporation | 4.770 | -0.83% | 1,604,635 | 917.39M |
| 255 | KIDZ | Classover Holdings, Inc. | 0.185 | 3.93% | 1,601,291 | 5.19M |
| 256 | FMFC | Kandal M Venture Limited | 0.311 | 14.96% | 1,560,453 | 5.68M |
| 257 | ANGH | Anghami Inc. | 4.000 | 6.10% | 1,557,921 | 26.75M |
| 258 | DVS | Dolly Varden Silver Corporation | 4.520 | 2.49% | 1,554,415 | 424.94M |
| 259 | AVXL | Anavex Life Sciences Corp. | 3.680 | 3.37% | 1,554,051 | 328.80M |
| 260 | ATOS | Atossa Therapeutics, Inc. | 0.631 | 6.88% | 1,547,295 | 81.46M |
| 261 | CVAC | CureVac N.V. | 4.670 | 3.32% | 1,546,727 | 1.05B |
| 262 | TBLA | Taboola.com Ltd. | 4.430 | -3.90% | 1,543,098 | 1.28B |
| 263 | INV | Innventure, Inc. | 4.480 | 7.18% | 1,541,814 | 279.87M |
| 264 | WOK | WORK Medical Technology Group LTD | 2.320 | 6.42% | 1,512,919 | 24.03K |
| 265 | MOBX | Mobix Labs, Inc. | 0.270 | 1.01% | 1,511,499 | 17.36M |
| 266 | TALK | Talkspace, Inc. | 3.510 | -3.31% | 1,506,197 | 581.45M |
| 267 | ADV | Advantage Solutions Inc. | 0.816 | -7.25% | 1,503,309 | 266.30M |
| 268 | SANA | Sana Biotechnology, Inc. | 4.190 | 2.95% | 1,491,837 | 1.12B |
| 269 | CTM | Castellum, Inc. | 0.977 | 8.17% | 1,491,767 | 92.44M |
| 270 | GTN | Gray Media, Inc. | 4.800 | -0.83% | 1,477,720 | 464.60M |
| 271 | TRX | TRX Gold Corporation | 0.900 | -2.28% | 1,474,226 | 255.23M |
| 272 | TEF | Telefónica, S.A. | 4.000 | -1.23% | 1,469,732 | 23.05B |
| 273 | BZAI | Blaize Holdings, Inc. | 2.070 | 6.15% | 1,465,833 | 229.75M |
| 274 | SUUN | PowerBank Corporation | 1.940 | 7.18% | 1,455,717 | 72.73M |
| 275 | SAFX | XCF Global, Inc. | 0.268 | -1.94% | 1,452,753 | 42.63M |
| 276 | SVC | Service Properties Trust | 1.900 | 3.26% | 1,445,081 | 319.36M |
| 277 | SLMT | Brera Holdings PLC | 2.000 | 6.95% | 1,429,892 | 165.26M |
| 278 | GTBP | GT Biopharma, Inc. | 0.817 | 4.06% | 1,429,777 | 8.69M |
| 279 | LRMR | Larimar Therapeutics, Inc. | 3.470 | -8.92% | 1,421,364 | 297.00M |
| 280 | IBIO | iBio, Inc. | 2.020 | 4.66% | 1,418,282 | 45.42M |
| 281 | DFLI | Dragonfly Energy Holdings Corp. | 3.870 | 26.06% | 1,418,202 | 46.74M |
| 282 | HCTI | Healthcare Triangle, Inc. | 0.610 | -3.56% | 1,412,120 | 4.43M |
| 283 | ADCT | ADC Therapeutics SA | 3.520 | -0.28% | 1,411,444 | 436.05M |
| 284 | HOLO | MicroCloud Hologram Inc. | 2.770 | 4.92% | 1,404,100 | 40.35M |
| 285 | CCTG | CCSC Technology International Holdings Limited | 0.142 | -7.00% | 1,402,046 | 5.56M |
| 286 | GDRX | GoodRx Holdings, Inc. | 2.750 | 1.48% | 1,396,341 | 933.44M |
| 287 | IMUX | Immunic, Inc. | 0.583 | 9.24% | 1,389,789 | 70.13M |
| 288 | PROP | Prairie Operating Co. | 1.830 | 8.28% | 1,376,402 | 109.15M |
| 289 | CRON | Cronos Group Inc. | 2.700 | 2.66% | 1,366,231 | 1.03B |
| 290 | MLEC | Moolec Science SA | 0.276 | 8.41% | 1,362,575 | 1.11M |
| 291 | CODI | Compass Diversified | 4.650 | -3.12% | 1,356,481 | 349.85M |
| 292 | NFGC | New Found Gold Corp. | 3.030 | 2.02% | 1,355,087 | 1.03B |
| 293 | FGL | Founder Group Limited | 0.163 | 0.80% | 1,354,330 | 3.01M |
| 294 | HYLN | Hyliion Holdings Corp. | 1.820 | -1.09% | 1,346,710 | 320.27M |
| 295 | PDYN | Palladyne AI Corp. | 4.720 | 10.80% | 1,341,287 | 211.03M |
| 296 | AMIX | Autonomix Medical, Inc. | 0.537 | -2.35% | 1,340,558 | 3.71M |
| 297 | FEMY | Femasys Inc. | 0.637 | 10.50% | 1,338,794 | 37.16M |
| 298 | RCKT | Rocket Pharmaceuticals, Inc. | 3.460 | -1.42% | 1,335,490 | 374.45M |
| 299 | YYAI | AiRWA Inc. | 0.901 | 15.50% | 1,333,145 | 17.10M |
| 300 | ODV | Osisko Development Corp. | 3.520 | 0.86% | 1,321,018 | 895.47M |
| 301 | ABVE | Above Food Ingredients Inc. | 1.830 | 12.27% | 1,319,526 | 93.68M |
| 302 | ITRM | Iterum Therapeutics plc | 0.315 | -6.12% | 1,290,170 | 16.60M |
| 303 | ACRS | Aclaris Therapeutics, Inc. | 2.880 | -4.32% | 1,288,407 | 312.03M |
| 304 | WWR | Westwater Resources, Inc. | 0.830 | 10.67% | 1,287,020 | 97.93M |
| 305 | ACB | Aurora Cannabis Inc. | 4.340 | 2.84% | 1,279,306 | 245.35M |
| 306 | ZVIA | Zevia PBC | 2.010 | -13.36% | 1,277,384 | 150.76M |
| 307 | KULR | KULR Technology Group, Inc. | 3.200 | 8.11% | 1,276,925 | 146.09M |
| 308 | RANI | Rani Therapeutics Holdings, Inc. | 1.360 | 0.74% | 1,267,217 | 165.27M |
| 309 | ASTL | Algoma Steel Group Inc. | 3.920 | -4.39% | 1,264,724 | 411.34M |
| 310 | VSME | VS MEDIA Holdings Limited | 0.0946 | -5.96% | 1,251,048 | 4.69M |
| 311 | CATX | Perspective Therapeutics, Inc. | 2.790 | 1.45% | 1,229,957 | 207.40M |
| 312 | PLTK | Playtika Holding Corp. | 3.980 | 0.76% | 1,226,570 | 1.50B |
| 313 | CABA | Cabaletta Bio, Inc. | 2.210 | 0.91% | 1,201,370 | 212.75M |
| 314 | WOOF | Petco Health and Wellness Company, Inc. | 2.850 | 1.42% | 1,199,881 | 801.55M |
| 315 | CERS | Cerus Corporation | 1.970 | -4.37% | 1,192,422 | 378.41M |
| 316 | EEIQ | EpicQuest Education Group International Limited | 0.262 | 18.63% | 1,191,147 | 6.12M |
| 317 | DH | Definitive Healthcare Corp. | 2.375 | -17.25% | 1,190,427 | 336.42M |
| 318 | VNRX | VolitionRx Limited | 0.273 | 6.81% | 1,182,785 | 33.52M |
| 319 | VSEE | VSee Health, Inc. | 0.422 | 12.66% | 1,179,005 | 16.64M |
| 320 | OXSQ | Oxford Square Capital Corp. | 1.750 | -0.57% | 1,165,054 | 142.92M |
| 321 | TOI | The Oncology Institute, Inc. | 3.670 | 3.09% | 1,164,703 | 361.06M |
| 322 | REI | Ring Energy, Inc. | 0.906 | 4.09% | 1,160,397 | 187.66M |
| 323 | ATYR | aTyr Pharma, Inc. | 0.759 | -3.06% | 1,157,653 | 74.38M |
| 324 | LIDR | AEye, Inc. | 2.110 | 14.67% | 1,153,119 | 95.07M |
| 325 | FTEL | Fitell Corporation | 0.554 | 13.06% | 1,152,235 | 1.35M |
| 326 | LAB | Standard BioTools Inc. | 1.270 | -0.78% | 1,146,240 | 488.40M |
| 327 | AIIO | Robo.ai Inc. | 0.309 | 1.15% | 1,142,213 | 104.19M |
| 328 | NINE | Nine Energy Service, Inc. | 0.354 | 2.40% | 1,139,736 | 15.35M |
| 329 | TV | Grupo Televisa, S.A.B. | 2.980 | 2.41% | 1,139,033 | 1.60B |
| 330 | CLYM | Climb Bio, Inc. | 3.750 | -6.25% | 1,135,905 | 179.04M |
| 331 | STGW | Stagwell Inc. | 4.730 | -3.27% | 1,133,007 | 1.19B |
| 332 | NRDY | Nerdy, Inc. | 1.020 | -1.92% | 1,128,244 | 191.08M |
| 333 | PRTS | CarParts.com, Inc. | 0.500 | - | 1,124,738 | 34.83M |
| 334 | ALDX | Aldeyra Therapeutics, Inc. | 4.670 | -9.85% | 1,116,461 | 280.96M |
| 335 | WORX | SCWorx Corp. | 0.203 | 9.73% | 1,114,382 | 3.21M |
| 336 | THAR | Tharimmune, Inc. | 3.380 | 11.55% | 1,108,546 | 118.45M |
| 337 | GORO | Gold Resource Corporation | 0.840 | 1.45% | 1,107,422 | 135.88M |
| 338 | NVX | NOVONIX Limited | 1.090 | 7.92% | 1,102,635 | 233.17M |
| 339 | NNOX | Nano-X Imaging Ltd. | 2.830 | 1.07% | 1,100,386 | 195.86M |
| 340 | MAPS | WM Technology, Inc. | 0.844 | 2.27% | 1,098,609 | 144.31M |
| 341 | INTS | Intensity Therapeutics, Inc. | 0.407 | -0.78% | 1,097,246 | 24.45M |
| 342 | ATON | AlphaTON Capital Corp. | 0.765 | 27.57% | 1,095,657 | 5.84M |
| 343 | WRN | Western Copper and Gold Corporation | 2.710 | 1.50% | 1,089,611 | 544.59M |
| 344 | PYXS | Pyxis Oncology, Inc. | 1.150 | - | 1,079,144 | 71.60M |
| 345 | CYH | Community Health Systems, Inc. | 3.100 | -0.64% | 1,064,922 | 409.78M |
| 346 | CLNE | Clean Energy Fuels Corp. | 2.160 | 2.86% | 1,043,246 | 473.69M |
| 347 | ICU | SeaStar Medical Holding Corporation | 0.263 | 9.63% | 1,029,326 | 9.48M |
| 348 | HUYA | HUYA Inc. | 3.030 | 5.21% | 1,018,132 | 677.23M |
| 349 | CNTX | Context Therapeutics Inc. | 1.550 | 5.44% | 1,011,893 | 142.41M |
| 350 | DTCK | Davis Commodities Limited | 0.319 | 5.21% | 1,010,204 | 7.82M |
| 351 | TDIC | Dreamland Limited | 0.201 | 8.46% | 1,006,116 | 7.45M |
| 352 | SOAR | Volato Group, Inc. | 0.670 | 4.61% | 1,004,909 | 4.99M |
| 353 | NUKK | Nukkleus Inc. | 4.220 | 4.71% | 1,001,839 | 70.25M |
| 354 | MWG | Multi Ways Holdings Limited | 0.289 | 8.56% | 999,594 | 14.83M |
| 355 | HAIN | The Hain Celestial Group, Inc. | 1.050 | -1.87% | 998,744 | 95.10M |
| 356 | EVEX | Eve Holding, Inc. | 4.190 | 5.01% | 997,880 | 1.46B |
| 357 | ZSPC | zSpace, Inc. | 0.514 | 9.13% | 996,835 | 14.93M |
| 358 | ZIP | ZipRecruiter, Inc. | 3.770 | -3.33% | 994,904 | 315.96M |
| 359 | BRR | ProCap Financial, Inc. | 3.550 | 0.57% | 990,369 | 302.34M |
| 360 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 988,159 | 3.41M |
| 361 | NPWR | NET Power Inc. | 2.510 | 10.09% | 985,541 | 557.58M |
| 362 | RLMD | Relmada Therapeutics, Inc. | 4.370 | -9.52% | 983,334 | 320.47M |
| 363 | CDXS | Codexis, Inc. | 1.610 | -1.23% | 981,748 | 145.42M |
| 364 | CCCC | C4 Therapeutics, Inc. | 1.930 | 1.05% | 973,670 | 187.04M |
| 365 | FATE | Fate Therapeutics, Inc. | 0.986 | 0.39% | 969,130 | 113.78M |
| 366 | GSM | Ferroglobe PLC | 4.585 | -1.19% | 968,567 | 856.61M |
| 367 | SLQT | SelectQuote, Inc. | 1.370 | -2.84% | 963,038 | 241.08M |
| 368 | GRNT | Granite Ridge Resources, Inc. | 4.680 | -0.43% | 962,520 | 614.26M |
| 369 | TONX | TON Strategy Company | 2.410 | 21.11% | 959,319 | 142.41M |
| 370 | OMEX | Odyssey Marine Exploration, Inc. | 2.180 | 11.22% | 957,782 | 121.51M |
| 371 | SUIG | SUI Group Holdings Limited | 1.790 | 7.19% | 954,457 | 148.69M |
| 372 | VFF | Village Farms International, Inc. | 3.690 | 1.10% | 949,030 | 426.26M |
| 373 | JELD | JELD-WEN Holding, Inc. | 2.480 | 0.81% | 941,569 | 211.87M |
| 374 | OLPX | Olaplex Holdings, Inc. | 1.350 | 0.75% | 940,549 | 901.14M |
| 375 | DHC | Diversified Healthcare Trust | 4.980 | 2.68% | 932,597 | 1.21B |
| 376 | BNZI | Banzai International, Inc. | 1.210 | 25.30% | 931,635 | 8.16M |
| 377 | LU | Lufax Holding Ltd | 2.690 | 5.08% | 927,778 | 2.33B |
| 378 | RPTX | Repare Therapeutics Inc. | 2.570 | -1.15% | 918,560 | 110.79M |
| 379 | BTCS | BTCS Inc. | 2.870 | 8.71% | 915,803 | 134.43M |
| 380 | NBP | NovaBridge Biosciences | 4.270 | 7.29% | 911,910 | 492.29M |
| 381 | RXT | Rackspace Technology, Inc. | 0.974 | 0.35% | 909,062 | 237.33M |
| 382 | ZENA | ZenaTech, Inc. | 3.130 | -2.19% | 903,227 | 119.07M |
| 383 | CMRC | Commerce.com, Inc. | 4.060 | -1.46% | 903,216 | 329.93M |
| 384 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.140 | -0.87% | 902,099 | 414.27M |
| 385 | RPAY | Repay Holdings Corporation | 3.620 | -0.82% | 901,815 | 314.47M |
| 386 | MGNX | MacroGenics, Inc. | 1.610 | - | 894,398 | 101.85M |
| 387 | BTM | Bitcoin Depot Inc. | 1.320 | 2.33% | 888,592 | 96.63M |
| 388 | LODE | Comstock Inc. | 3.890 | 3.46% | 886,769 | 199.42M |
| 389 | LFMD | LifeMD, Inc. | 3.490 | 2.35% | 882,223 | 167.99M |
| 390 | CRBU | Caribou Biosciences, Inc. | 1.590 | - | 880,049 | 148.61M |
| 391 | CGTX | Cognition Therapeutics, Inc. | 1.470 | 8.89% | 877,286 | 129.76M |
| 392 | CHGG | Chegg, Inc. | 0.980 | 5.42% | 874,993 | 107.13M |
| 393 | ARAY | Accuray Incorporated | 0.849 | 2.93% | 870,926 | 96.20M |
| 394 | VTEX | VTEX | 3.630 | -3.46% | 865,947 | 645.00M |
| 395 | AISP | Airship AI Holdings, Inc. | 3.110 | 7.61% | 862,755 | 106.29M |
| 396 | CISS | C3is Inc. | 0.225 | -2.39% | 857,579 | 610.28K |
| 397 | WTI | W&T Offshore, Inc. | 1.610 | -1.23% | 855,846 | 239.53M |
| 398 | ASTI | Ascent Solar Technologies, Inc. | 4.060 | -1.22% | 840,221 | 14.13M |
| 399 | FGNX | FG Nexus Inc. | 3.230 | 17.45% | 839,626 | 127.83M |
| 400 | IRD | Opus Genetics, Inc. | 2.120 | 5.47% | 836,860 | 146.20M |
| 401 | MBOT | Microbot Medical Inc. | 2.110 | 5.50% | 835,194 | 141.70M |
| 402 | MAIA | MAIA Biotechnology, Inc. | 1.600 | 4.58% | 834,616 | 61.23M |
| 403 | RENX | RenX Enterprises Corp. | 0.191 | 0.53% | 828,282 | 1.70M |
| 404 | OGI | Organigram Global Inc. | 1.730 | 2.98% | 828,016 | 233.07M |
| 405 | MYO | Myomo, Inc. | 0.990 | 8.79% | 827,689 | 38.05M |
| 406 | AEHL | Antelope Enterprise Holdings Limited | 1.750 | -1.13% | 824,238 | 2.05M |
| 407 | BDTX | Black Diamond Therapeutics, Inc. | 2.490 | 2.47% | 822,704 | 141.87M |
| 408 | KALA | KALA BIO, Inc. | 0.621 | 11.73% | 815,017 | 14.44M |
| 409 | EGY | VAALCO Energy, Inc. | 3.660 | 0.55% | 814,753 | 381.59M |
| 410 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.690 | -6.11% | 806,138 | 234.93M |
| 411 | PLRX | Pliant Therapeutics, Inc. | 1.250 | 2.46% | 803,850 | 76.81M |
| 412 | STIM | Neuronetics, Inc. | 1.440 | 4.35% | 800,586 | 98.62M |
| 413 | VCIG | VCI Global Limited | 0.599 | 13.32% | 797,806 | 3.92M |
| 414 | TRUE | TrueCar, Inc. | 2.270 | 0.44% | 795,379 | 201.89M |
| 415 | TMCI | Treace Medical Concepts, Inc. | 2.500 | 2.04% | 793,200 | 159.30M |
| 416 | FIP | FTAI Infrastructure Inc. | 4.890 | 6.07% | 791,781 | 567.52M |
| 417 | LITS | Lite Strategy, Inc. | 1.540 | 16.67% | 783,198 | 56.65M |
| 418 | OPAD | Offerpad Solutions Inc. | 1.330 | 9.92% | 777,983 | 49.02M |
| 419 | TEAD | Teads Holding Co. | 0.660 | -6.27% | 775,421 | 62.99M |
| 420 | HOVR | New Horizon Aircraft Ltd. | 1.630 | 10.88% | 774,101 | 70.67M |
| 421 | NMG | Nouveau Monde Graphite Inc. | 2.600 | 4.84% | 765,187 | 416.89M |
| 422 | JDZG | JIADE Limited | 0.809 | -0.12% | 761,523 | 2.73M |
| 423 | NEWP | New Pacific Metals Corp. | 3.430 | -2.28% | 759,734 | 629.05M |
| 424 | CNDT | Conduent Incorporated | 1.900 | -1.04% | 759,530 | 290.49M |
| 425 | GVH | Globavend Holdings Limited | 1.380 | -4.17% | 758,137 | 2.19M |
| 426 | ACCO | ACCO Brands Corporation | 3.690 | -1.07% | 755,909 | 332.60M |
| 427 | HPK | HighPeak Energy, Inc. | 4.470 | -5.70% | 752,052 | 561.37M |
| 428 | EQ | Equillium, Inc. | 1.530 | -1.29% | 743,596 | 93.17M |
| 429 | CURV | Torrid Holdings Inc. | 1.060 | 8.34% | 742,651 | 105.15M |
| 430 | EONR | EON Resources Inc. | 0.388 | 1.07% | 741,246 | 19.40M |
| 431 | OSUR | OraSure Technologies, Inc. | 2.380 | -1.65% | 739,726 | 170.73M |
| 432 | ECDA | ECD Automotive Design, Inc. | 0.419 | -2.33% | 732,464 | 580.32K |
| 433 | TRON | Tron Inc. | 1.360 | 9.68% | 731,608 | 349.68M |
| 434 | LCTX | Lineage Cell Therapeutics, Inc. | 1.640 | -1.80% | 724,741 | 397.42M |
| 435 | UIS | Unisys Corporation | 2.600 | -5.80% | 710,233 | 185.40M |
| 436 | SRTA | Strata Critical Medical, Inc. | 4.930 | 2.49% | 708,296 | 425.79M |
| 437 | VLN | Valens Semiconductor Ltd. | 1.560 | 9.86% | 706,380 | 159.69M |
| 438 | OPTX | Syntec Optics Holdings, Inc. | 3.130 | 9.44% | 704,781 | 115.56M |
| 439 | NRXP | NRx Pharmaceuticals, Inc. | 2.620 | -3.32% | 702,326 | 77.57M |
| 440 | EGHT | 8x8, Inc. | 1.890 | -4.06% | 700,566 | 262.03M |
| 441 | EXFY | Expensify, Inc. | 1.450 | -3.97% | 698,113 | 134.91M |
| 442 | MGRX | Mangoceuticals, Inc. | 0.853 | 15.32% | 697,274 | 13.13M |
| 443 | ELBM | Electra Battery Materials Corporation | 0.880 | 10.01% | 692,057 | 83.23M |
| 444 | IFRX | InflaRx N.V. | 1.090 | 7.92% | 690,711 | 73.84M |
| 445 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.400 | 4.62% | 688,442 | 869.40M |
| 446 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.810 | 0.56% | 687,698 | 2.90M |
| 447 | CCHH | CCH Holdings Ltd | 0.580 | 13.33% | 684,203 | 11.17M |
| 448 | ELDN | Eledon Pharmaceuticals, Inc. | 1.620 | 7.28% | 679,315 | 121.74M |
| 449 | ORIS | Oriental Rise Holdings Limited | 1.350 | -9.40% | 679,012 | 1.49M |
| 450 | BMEA | Biomea Fusion, Inc. | 1.340 | 8.06% | 674,466 | 94.74M |
| 451 | ECX | ECARX Holdings Inc. | 1.640 | -4.65% | 674,201 | 573.66M |
| 452 | CTKB | Cytek Biosciences, Inc. | 4.920 | -2.57% | 672,239 | 629.09M |
| 453 | MENS | Jyong Biotech Ltd. | 3.410 | -13.67% | 668,720 | 262.23M |
| 454 | ONCY | Oncolytics Biotech Inc. | 0.984 | 12.55% | 668,142 | 105.85M |
| 455 | AZTR | Azitra, Inc. | 0.279 | 5.25% | 667,272 | 2.99M |
| 456 | PURR | Hyperliquid Strategies Inc. | 3.440 | -3.37% | 664,655 | 436.97M |
| 457 | CANG | Cango Inc. | 1.410 | -6.00% | 658,979 | 481.69M |
| 458 | HUBC | HUB Cyber Security Ltd. | 0.411 | 5.93% | 651,510 | 13.46M |
| 459 | LPRO | Open Lending Corporation | 1.560 | 0.65% | 650,364 | 184.38M |
| 460 | CHRS | Coherus Oncology, Inc. | 1.370 | -3.52% | 648,636 | 165.59M |
| 461 | VOXR | Vox Royalty Corp. | 4.680 | -1.27% | 645,080 | 319.76M |
| 462 | SKYX | SKYX Platforms Corp. | 2.400 | 10.60% | 643,617 | 273.00M |
| 463 | ACDC | ProFrac Holding Corp. | 4.040 | 3.86% | 639,344 | 730.72M |
| 464 | ANGX | Angel Studios, Inc. | 4.830 | 3.43% | 638,981 | 814.50M |
| 465 | ALEC | Alector, Inc. | 1.530 | -1.92% | 637,335 | 167.00M |
| 466 | YSXT | YSX Tech. Co., Ltd | 1.260 | 0.80% | 635,400 | 29.53M |
| 467 | AXG | Solowin Holdings | 4.080 | -0.73% | 634,412 | 763.77M |
| 468 | CISO | CISO Global Inc. | 0.491 | 2.14% | 628,902 | 21.37M |
| 469 | TRIB | Trinity Biotech plc | 0.746 | -5.66% | 626,796 | 13.85M |
| 470 | GNS | Genius Group Limited | 0.611 | 6.30% | 626,205 | 51.79M |
| 471 | AMPY | Amplify Energy Corp. | 4.630 | 1.31% | 622,033 | 187.40M |
| 472 | HITI | High Tide Inc. | 2.800 | 5.66% | 620,481 | 243.67M |
| 473 | GWH | ESS Tech, Inc. | 2.010 | 6.91% | 617,778 | 39.43M |
| 474 | RVSN | Rail Vision Ltd. | 0.339 | 4.63% | 616,308 | 20.22M |
| 475 | LMFA | LM Funding America, Inc. | 0.483 | 8.81% | 613,416 | 5.90M |
| 476 | KLTO | Klotho Neurosciences, Inc. | 0.320 | 10.55% | 608,140 | 23.18M |
| 477 | DRMA | Dermata Therapeutics, Inc. | 2.180 | -6.03% | 606,973 | 2.24M |
| 478 | STKL | SunOpta Inc. | 3.710 | -2.37% | 603,525 | 438.58M |
| 479 | IOBT | IO Biotech, Inc. | 0.671 | 10.22% | 600,300 | 48.28M |
| 480 | LUCD | Lucid Diagnostics Inc. | 1.120 | 2.75% | 599,356 | 154.20M |
| 481 | SAVA | Cassava Sciences, Inc. | 2.090 | 5.56% | 598,907 | 100.96M |
| 482 | CRDF | Cardiff Oncology, Inc. | 2.660 | -5.34% | 598,269 | 179.18M |
| 483 | BARK | BARK, Inc. | 0.577 | -4.25% | 594,701 | 98.99M |
| 484 | PLX | Protalix BioTherapeutics, Inc. | 1.740 | -3.33% | 590,008 | 139.93M |
| 485 | AMBP | Ardagh Metal Packaging S.A. | 4.150 | 1.22% | 583,732 | 2.48B |
| 486 | STEX | Streamex Corp. | 3.110 | 2.64% | 581,993 | 473.71M |
| 487 | DSX | Diana Shipping Inc. | 1.680 | 1.20% | 577,747 | 186.18M |
| 488 | HXHX | Haoxin Holdings Limited | 0.550 | -7.10% | 565,964 | 7.56M |
| 489 | BAK | Braskem S.A. | 2.920 | -1.02% | 565,066 | 1.16B |
| 490 | KLC | KinderCare Learning Companies, Inc. | 4.160 | -3.70% | 561,846 | 492.21M |
| 491 | GANX | Gain Therapeutics, Inc. | 3.180 | -1.24% | 560,395 | 122.31M |
| 492 | ACRE | Ares Commercial Real Estate Corporation | 4.730 | -1.05% | 557,512 | 259.75M |
| 493 | API | Agora, Inc. | 4.040 | -0.74% | 555,638 | 362.89M |
| 494 | SCNX | Scienture Holdings, Inc. | 0.521 | 2.08% | 552,641 | 21.15M |
| 495 | CRNT | Ceragon Networks Ltd. | 2.190 | 4.29% | 552,412 | 196.86M |
| 496 | ACHV | Achieve Life Sciences, Inc. | 4.970 | - | 552,054 | 264.57M |
| 497 | VRA | Vera Bradley, Inc. | 2.580 | 6.61% | 549,510 | 72.12M |
| 498 | GALT | Galectin Therapeutics Inc. | 4.050 | -2.64% | 542,702 | 261.11M |
| 499 | ANY | Sphere 3D Corp. | 0.331 | 11.26% | 540,865 | 11.17M |
| 500 | HCAT | Health Catalyst, Inc. | 2.280 | -4.60% | 537,885 | 161.27M |