Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1429 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1INLFINLIF Limited0.0575-12.88%427,238,634793.86K
2YHCLQR House Inc.0.0790-91.51%413,250,9851.69M
3BIYABaiya International Group Inc.0.55998.23%405,863,56310.97M
4EDBLEdible Garden AG Incorporated0.19116.89%341,136,7481.04M
5CELZCreative Medical Technology Holdings, Inc.1.45078.97%188,687,6365.36M
6JEM707 Cayman Holdings Limited3.970267.59%122,200,9937.15M
7GPUSHyperscale Data, Inc.0.141-11.90%112,235,43168.30M
8INTZIntrusion Inc.0.92936.47%106,058,41518.92M
9SOCSable Offshore Corp.3.080-55.81%97,071,685475.44M
10OPENOpendoor Technologies Inc.4.6200.43%80,822,9154.46B
11LGCLLucas GC Limited1.850117.21%76,120,17179.16M
12LIMNLiminatus Pharma, Inc.0.1102.70%66,468,1514.95M
13GRABGrab Holdings Limited3.7700.80%64,638,43015.42B
14YOOVConcorde International Group Ltd.0.77099.48%64,125,351174.78M
15RIGTransocean Ltd.4.890-2.98%61,601,8795.46B
16BYNDBeyond Meat, Inc.0.7505.81%58,471,526386.51M
17PLUGPlug Power Inc.2.7104.63%55,845,2253.78B
18BTCTBTC Digital Ltd.0.82320.59%53,936,4237.84M
19RZLVRezolve AI PLC3.15021.15%52,027,7511.26B
20SRFMSurf Air Mobility Inc.1.16024.73%45,825,977116.46M
21VTGNVistagen Therapeutics, Inc.0.226-70.26%45,015,9349.27M
22HTZHertz Global Holdings, Inc.2.265-1.52%43,565,234715.21M
23COSMCosmos Health Inc.0.1855.54%40,581,10710.04M
24BBDBanco Bradesco S.A.3.470-0.57%39,957,20634.55B
25SNAPSnap Inc.4.4400.45%37,264,3827.36B
26ACHRArcher Aviation Inc.4.7301.07%33,344,3023.59B
27AMCAMC Entertainment Holdings, Inc.1.900-6.40%31,319,8261.70B
28BBAIBigBear.ai Holdings, Inc.3.6701.94%30,302,9351.76B
29UWMCUWM Holdings Corporation2.2909.05%27,865,9883.67B
30LGPSLogProstyle Inc.0.690-5.23%27,487,19116.31M
31SVRESaverOne 2014 Ltd.2.640-2.94%27,354,89892.90M
32ALITAlight, Inc.0.5601.89%26,332,19915.02M
33COTYCoty Inc.2.16010.20%26,111,6681.90B
34KTTAPasithea Therapeutics Corp.0.515-2.03%25,950,55317.22M
35BTGB2Gold Corp.3.740-1.32%24,155,0114.99B
36RXRXRecursion Pharmaceuticals, Inc.3.670-0.54%23,159,9531.95B
37DGNXDiginex Limited1.4805.71%22,731,23543.07M
38ABEVAmbev S.A.3.140-1.26%20,754,37848.97B
39DNNDenison Mines Corp.3.060-1.92%20,362,9012.77B
40UNCYUnicycive Therapeutics, Inc.4.690-39.09%20,126,082125.22M
41DVLTDatavault AI Inc.0.3507.69%19,413,759299.45M
42BURUNuburu, Inc.0.128-7.84%18,733,97322.93M
43ALLOAllogene Therapeutics, Inc.2.080-6.31%17,982,571717.92M
44LAESSEALSQ Corp3.150-1.87%17,925,545626.93M
45GVHGlobavend Holdings Limited4.80036.75%17,377,79810.16M
46BTEBaytex Energy Corp.4.000-0.25%16,940,3482.90B
47HIVEHIVE Digital Technologies Ltd.3.640-3.19%16,573,987975.49M
48BTBTBit Digital, Inc.1.800-1.64%16,202,557628.54M
49HXHXHaoxin Holdings Limited0.45017.49%16,169,1916.19M
50KOSKosmos Energy Ltd.2.1101.44%16,145,5781.25B
51GGBGerdau S.A.4.040-2.18%15,156,5387.48B
52OPTUOptimum Communications, Inc.1.450-4.61%14,388,428690.88M
53HUMAHumacyte, Inc.0.780-2.32%14,311,831210.43M
54INDIindie Semiconductor, Inc.4.49019.41%13,626,2321.02B
55WITWipro Limited2.2503.69%13,349,08218.89B
56FFAIFaraday Future Intelligent Electric Inc.0.231-11.07%13,294,68570.05M
57VVOSVivos Therapeutics, Inc.0.455-7.81%13,292,5406.32M
58NAKNorthern Dynasty Minerals Ltd.1.920-4.00%12,854,4641.07B
59VWAVVisionWave Holdings, Inc.4.300-6.93%12,822,383109.17M
60SKYQSky Quarry Inc.3.6705.46%12,775,43417.60M
61CRISCuris, Inc.0.52218.12%12,750,74920.87M
62GERNGeron Corporation1.280-1.54%12,592,432821.15M
63MVISMicroVision, Inc.0.3279.55%12,356,712108.44M
64SPCEVirgin Galactic Holdings, Inc.2.890-1.70%12,101,610301.87M
65OCGNOcugen, Inc.1.530-8.38%11,445,579517.94M
66SVCService Properties Trust1.690-11,390,2011.09B
67BTOGBit Origin Ltd1.2501.63%11,093,9042.01M
68RRRichtech Robotics Inc.2.1106.57%11,075,090471.79M
69GOSSGossamer Bio, Inc.0.1650.37%10,802,45080.46M
70DXFEason Technology Limited0.366-3.20%10,733,9071.18M
71IAUXi-80 Gold Corp.1.440-10,286,9541.25B
72IOVAIovance Biotherapeutics, Inc.4.160-1.19%10,252,1611.86B
73SLNHSoluna Holdings, Inc.1.350-3.57%10,226,340212.96M
74SOARVolato Group, Inc.0.162-9.59%10,220,4665.33M
75GTMZoomInfo Technologies Inc.2.9300.34%10,126,424863.52M
76ABTCAmerican Bitcoin Corp.0.677-5.27%10,107,035724.02M
77SESSES AI Corporation0.9600.48%9,949,607354.59M
78INVZInnoviz Technologies Ltd.0.76116.46%9,477,669168.50M
79NNBRNN, Inc.3.590-0.83%9,254,642189.46M
80NEOVNeoVolta Inc.3.15034.04%9,186,677172.96M
81ORBSEightco Holdings Inc.0.696-0.63%9,185,654269.86M
82SCAGScage Future0.519-0.42%8,941,51137.68M
83TNMGTNL Mediagene0.650-35.69%8,921,7811.66M
84CTNTCheetah Net Supply Chain Service Inc.1.6607.79%8,550,4624.91M
85BLDPBallard Power Systems Inc.3.8904.29%8,367,2401.17B
86GETYGetty Images Holdings, Inc.0.860-8.52%8,334,176360.30M
87FATEFate Therapeutics, Inc.2.70011.57%8,279,102314.71M
88SIDUSidus Space, Inc.2.810-2.09%8,140,740227.23M
89CANCanaan Inc.0.287-3.69%7,859,200213.84M
90CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.100-0.47%7,852,6226.93B
91VEEAVeea Inc.0.236-9.16%7,744,31611.90M
92TCToken Cat Limited1.850-76.90%7,429,74940.20M
93SBETSharplink, Inc.4.800-2.44%7,363,162946.61M
94URGUr-Energy Inc.1.3603.03%7,170,039537.20M
95PYXSPyxis Oncology, Inc.3.0105.24%7,088,525190.70M
96LABStandard BioTools Inc.0.82310.07%7,033,672321.16M
97AKBAAkebia Therapeutics, Inc.1.1402.70%6,941,735305.81M
98PACBPacific Biosciences of California, Inc.1.680-2.89%6,885,072521.81M
99MNKDMannKind Corporation4.2600.47%6,822,0231.32B
100CCOClear Channel Outdoor Holdings, Inc.2.4200.83%6,762,6491.23B
101RCTRedCloud Holdings plc0.294-19.98%6,703,12217.47M
102CCCCC4 Therapeutics, Inc.4.6707.36%6,615,880516.35M
103LACLithium Americas Corp.3.8502.12%6,333,7971.35B
104MPTMedical Properties Trust, Inc.4.620-6,168,9132.76B
105ATLNAtlantic International Corp.0.920-20.00%5,996,47974.79M
106CTMXCytomX Therapeutics, Inc.3.7500.27%5,925,882816.39M
107OTLKOutlook Therapeutics, Inc.1.590-5.92%5,876,728192.17M
108NCRANocera, Inc.0.0945-10.76%5,841,0891.61M
109TNONTenon Medical, Inc.0.326-26.92%5,818,3853.78M
110CGCCanopy Growth Corporation0.950-4.45%5,610,790410.23M
111GCTSGCT Semiconductor Holding, Inc.2.97016.02%5,579,482246.75M
112ODVOsisko Development Corp.2.4601.23%5,514,965740.29M
113PALIPalisade Bio, Inc.2.090-6.28%5,383,833362.78M
114ARBEArbe Robotics Ltd.0.83011.11%5,367,141101.80M
115IQiQIYI, Inc.1.0402.97%5,338,3031.00B
116NRGVEnergy Vault Holdings, Inc.4.7104.67%5,281,319839.54M
117LXRXLexicon Pharmaceuticals, Inc.2.400-9.09%5,191,5511.07B
118GPROGoPro, Inc.0.7781.77%5,176,208133.02M
119MQMarqeta, Inc.4.060-2.87%4,973,8036.89B
120CLDICalidi Biotherapeutics, Inc.0.1705.52%4,953,6843.31M
121REIRing Energy, Inc.1.080-1.82%4,942,521274.16M
122PETSPetMed Express, Inc.1.9205.49%4,942,04240.37M
123SAFXXCF Global, Inc.0.4416.11%4,921,258146.79M
124CLVTClarivate Plc2.160-1.37%4,905,4421.38B
125SPWRSunPower Inc.0.6877.39%4,904,964100.55M
126ESPREsperion Therapeutics, Inc.3.1600.32%4,881,923813.48M
127VRRMVerra Mobility Corporation4.250-3.19%4,842,638645.60M
128KOPNKopin Corporation4.4803.70%4,828,715789.89M
129IPSCCentury Therapeutics, Inc.2.4501.66%4,679,613441.87M
130SBEVSplash Beverage Group, Inc.0.1557.56%4,628,9081.70M
131CABACabaletta Bio, Inc.3.110-4,570,536507.10M
132NFENew Fortress Energy Inc.0.3636.92%4,550,612103.71M
133RWTRedwood Trust, Inc.4.740-2.67%4,505,708592.57M
134BORRBorr Drilling Limited4.130-1.90%4,453,4091.27B
135LPROOpen Lending Corporation3.110-0.32%4,436,049367.66M
136ILLRTriller Group Inc.2.710-28.12%4,410,43853.51M
137AMZEAmaze Holdings, Inc.0.127-2.00%4,400,5667.49M
138EQEquillium, Inc.3.2003.90%4,361,087202.32M
139ALTAltimmune, Inc.3.0403.40%4,332,394591.20M
140TMCTMC the metals company Inc.4.4304.73%4,298,3031.92B
141DFNST3 Defense Inc.0.171-1.38%4,290,57810.31M
142GNSGenius Group Limited0.187-0.74%4,274,95436.40M
143GEVOGevo, Inc.1.5002.04%4,258,762356.25M
144BGLBlue Gold Limited0.27811.40%4,230,19411.37M
145CNDTConduent Incorporated1.46014.06%4,216,227226.44M
146AMBPArdagh Metal Packaging S.A.4.7403.27%4,148,6232.83B
147BATLBattalion Oil Corporation1.310-7.75%4,110,87528.84M
148NBNioCorp Developments Ltd.4.8205.47%4,106,591701.73M
149EHGOEshallgo Inc.1.300-51.31%4,067,7252.63M
150AIIORobo.ai Inc.4.380-20.22%3,902,137610.65M
151CMPXCompass Therapeutics, Inc.2.1901.39%3,888,501394.39M
152BHCBausch Health Companies Inc.4.9301.65%3,873,4121.84B
153PSECProspect Capital Corporation2.310-0.43%3,835,4421.16B
154GANXGain Therapeutics, Inc.2.0302.53%3,781,42986.59M
155TLRYTilray Brands, Inc.4.490-2.60%3,753,404535.58M
156QTEXQTREX Quantum Ltd.1.440-6.49%3,718,64265.17M
157SIDCompanhia Siderรบrgica Nacional0.9150.54%3,692,2341.18B
158IVVDInvivyd, Inc.0.872-7.56%3,643,603257.02M
159ABATAmerican Battery Technology Company2.8305.60%3,611,721386.05M
160PROKProKidney Corp.2.0407.94%3,581,659616.20M
161BZAIBlaize Holdings, Inc.1.380-3,549,849196.37M
162VZLAVizsla Silver Corp.3.3000.92%3,501,2421.15B
163EVGOEVgo, Inc.1.9101.60%3,482,875599.47M
164SABRSabre Corporation2.090-1.42%3,472,224826.20M
165VSTMVerastem, Inc.3.820-3,445,491335.68M
166ABUSArbutus Biopharma Corporation4.8002.56%3,372,896948.18M
167SLDPSolid Power, Inc.2.590-0.38%3,362,128582.71M
168NTCLNetClass Technology Inc0.1397.50%3,353,9248.55M
169TYGOTigo Energy, Inc.2.330-3,295,034176.87M
170XRXXerox Holdings Corporation3.130-0.48%3,292,897409.34M
171XTLBXTL Biopharmaceuticals Ltd.2.73015.68%3,232,7156.03M
172LRMRLarimar Therapeutics, Inc.3.050-4.69%3,199,745318.37M
173QSIQuantum-Si incorporated0.885-0.44%3,187,245192.72M
174RLXRLX Technology Inc.1.9001.06%3,183,3022.32B
175HRTXHeron Therapeutics, Inc.0.427-2.00%3,180,00980.78M
176CPOPPop Culture Group Co., Ltd0.0932-6.43%3,177,4039.82M
177OLPXOlaplex Holdings, Inc.2.050-3,173,2571.38B
178VERIVeritone, Inc.1.3704.58%3,133,352127.35M
179CLNEClean Energy Fuels Corp.2.0507.89%3,128,911451.46M
180GMEXGMEX Robotics Corporation0.385-29.98%3,126,437333.33K
181PMIPicard Medical, Inc.0.1644.87%3,101,13215.10M
182NXXTNextNRG, Inc.0.3505.35%3,087,65858.67M
183ARECAmerican Resources Corporation2.150-3.15%3,065,986229.99M
184REAXThe Real Brokerage Inc.1.820-3.19%3,005,301390.57M
185OVIDOvid Therapeutics Inc.2.690-1.10%2,970,544502.06M
186PBKPowerBank Corporation0.690-7.33%2,964,05332.47M
187PFSAProfusa, Inc.0.1171.75%2,944,073542.92K
188NXDRNextdoor Holdings, Inc.2.270-0.44%2,898,106865.75M
189NNOXNano-X Imaging Ltd.1.160-4.13%2,892,30580.74M
190CXAICXApp Inc.0.1860.65%2,848,41413.05M
191CHAICore AI Holdings, Inc.0.7149.11%2,835,65914.22M
192BAKBraskem S.A.2.440-2.79%2,814,391908.04M
193WKSPWorksport Ltd.1.090-7.63%2,747,79813.66M
194MVSTMicrovast Holdings, Inc.1.1703.54%2,747,092389.79M
195MBRXMoleculin Biotech, Inc.2.790-21.85%2,739,31914.89M
196ITRGIntegra Resources Corp.2.2702.25%2,710,447448.63M
197LPLLG Display Co., Ltd.3.890-2.02%2,700,6723.72B
198USASAmericas Gold and Silver Corporation4.7200.64%2,700,5561.54B
199WTIW&T Offshore, Inc.3.150-1.56%2,694,525468.65M
200PRMEPrime Medicine, Inc.3.690-0.81%2,690,438666.48M
201HKITHitek Global Inc.0.284-6.64%2,678,2962.59M
202CNTXContext Therapeutics Inc.0.554-4.02%2,666,15650.89M
203IRWDIronwood Pharmaceuticals, Inc.4.210-2.09%2,586,069693.02M
204BURBurford Capital Limited4.1003.54%2,443,129898.18M
205FULCFulcrum Therapeutics, Inc.3.660-1.88%2,423,326243.88M
206EMBCEmbecta Corp.3.260-1.51%2,413,429193.41M
207YOULYoulife Group Inc.0.56224.89%2,409,23142.74M
208BSINBig Sky Industrial Inc.1.1002.80%2,404,09857.55M
209DDD3D Systems Corporation3.0205.59%2,401,712493.29M
210BHRBraemar Hotels & Resorts Inc.2.16010.20%2,397,187158.27M
211BMBLBumble Inc.3.200-2,375,321485.37M
212FAMIFarmmi, Inc.0.239-13.09%2,366,4903.31M
213HAOHaoxi Health Technology Limited1.0300.98%2,364,2092.22M
214SANASana Biotechnology, Inc.3.4901.16%2,349,8851.05B
215ALZNAlzamend Neuro, Inc.1.2003.45%2,347,2714.57M
216MGNMegan Holdings Limited0.151-7.18%2,344,4285.60M
217THMInternational Tower Hill Mines Ltd.1.990-1.49%2,340,231528.77M
218IMCCIM Cannabis Corp.0.16811.38%2,333,2361.05M
219OPKOPKO Health, Inc.1.500-0.66%2,328,6091.13B
220GLNDGreenland Energy Company2.200-6.38%2,303,57893.19M
221OPTTOcean Power Technologies, Inc.0.262-1.13%2,266,09759.74M
222MISTMilestone Pharmaceuticals Inc.1.3400.75%2,263,897182.31M
223NIXXNixxy, Inc.1.500-5.06%2,260,74840.34M
224SLIStandard Lithium Ltd.2.750-1.43%2,229,366665.72M
225JUNSJupiter Neurosciences, Inc.0.2142.00%2,228,5769.30M
226TRIBTrinity Biotech plc0.389-6.94%2,204,5367.87M
227ALDXAldeyra Therapeutics, Inc.2.1303.90%2,185,263128.48M
228CATXPerspective Therapeutics, Inc.3.410-3.94%2,180,466388.90M
229CERSCerus Corporation2.920-2.34%2,174,285585.08M
230TARAProtara Therapeutics, Inc.3.820-8.17%2,163,731214.70M
231AVATAvalanche Treasury Corporation0.500-30.88%2,116,58933.16M
232IVAInventiva S.A.3.7806.48%2,095,680869.21M
233EUenCore Energy Corp.1.310-1.50%2,080,729259.72M
234BDNBrandywine Realty Trust3.170-2.16%2,073,267552.30M
235GSMFerroglobe PLC3.1801.27%2,072,073593.47M
236CHGGChegg, Inc.1.010-9.01%2,067,057113.08M
237FLWS1-800-FLOWERS.COM, Inc.3.480-2.52%2,062,660223.06M
238JELDJELD-WEN Holding, Inc.1.5008.70%2,060,865129.23M
239VLNValens Semiconductor Ltd.2.2604.15%2,041,779238.93M
240EVTLVertical Aerospace Ltd.1.740-2,023,315221.55M
241VFFVillage Farms International, Inc.2.0006.95%2,013,192228.58M
242KULRKULR Technology Group, Inc.3.810-4.51%2,010,082176.16M
243RCKTRocket Pharmaceuticals, Inc.3.4201.48%2,009,758373.44M
244DOMODomo, Inc.3.1309.82%2,006,664141.32M
245OSTXOS Therapies Incorporated1.900-15.18%1,968,82184.62M
246AIBAIB Data Centers Inc.2.1200.95%1,943,512161.08M
247LASELaser Photonics Corporation1.650-1,926,58863.64M
248GRMLGreenland Mines Ltd0.2600.27%1,915,58131.52M
249ZENAZenaTech, Inc.1.500-3.23%1,904,238116.37M
250LXLexinFintech Holdings Ltd.1.9702.07%1,900,558324.63M
251BDTXBlack Diamond Therapeutics, Inc.1.8505.71%1,883,436106.01M
252GOGOGogo Inc.3.1000.32%1,866,492419.24M
253ZNTLZentalis Pharmaceuticals, Inc.4.8505.21%1,853,549345.25M
254EDITEditas Medicine, Inc.3.2401.25%1,844,477497.22M
255RXSTRxSight, Inc.4.820-5.49%1,823,259199.53M
256TIITitan Mining Corporation2.1903.79%1,815,683205.44M
257GAUGaliano Gold Inc.1.870-1,813,921487.44M
258AZTRAzitra, Inc.0.168-5.20%1,756,3892.72M
259GTBPGT Biopharma, Inc.0.49011.30%1,713,33717.66M
260QUCYQuantum Cyber N.V.1.570-1.88%1,713,22623.02M
261TIGRUP Fintech Holding Limited4.400-2.65%1,692,817783.22M
262DNUTKrispy Kreme, Inc.3.5301.73%1,671,958608.52M
263HCATHealth Catalyst, Inc.1.9951.79%1,667,965147.42M
264SFIXStitch Fix, Inc.4.110-6.16%1,658,787548.38M
265MREOMereo BioPharma Group plc0.318-4.25%1,657,06950.71M
266EMPDEmpery Digital Inc.3.560-4.04%1,642,994100.07M
267HYPRHyperfine, Inc.1.350-6.25%1,641,428134.01M
268VTEXVTEX4.000-4.99%1,633,761681.94M
269SITCSITE Centers Corp.3.970-4.11%1,617,418208.33M
270LDIloanDepot, Inc.1.250-2.34%1,609,378422.28M
271SMRTSmartRent, Inc.1.190-2.46%1,599,307229.48M
272IFRXInflaRx N.V.2.240-1.75%1,595,739329.94M
273IVFINVO Fertility, Inc.1.900-4.52%1,583,1373.39M
274BLNDBlend Labs, Inc.1.7101.18%1,563,887414.02M
275VUZIVuzix Corporation2.9006.23%1,533,897241.16M
276XXITwenty One Capital, Inc.4.950-6.78%1,532,5681.72B
277IQSTiQSTEL Inc.1.160-11.45%1,532,3517.81M
278MXMagnachip Semiconductor Corporation4.7302.38%1,530,023172.37M
279IKTInhibikase Therapeutics, Inc.2.0305.18%1,523,921345.96M
280DEFTDeFi Technologies Inc.0.514-2.43%1,521,327210.32M
281PROPPrairie Operating Co.0.7223.83%1,503,86870.51M
282BMEABiomea Fusion, Inc.1.4705.76%1,503,015106.28M
283AZIAutozi Internet Technology (Global) Ltd.2.120-27.15%1,500,5405.20M
284CTMCastellum, Inc.0.720-0.44%1,497,18968.17M
285ACBAurora Cannabis Inc.2.790-3.12%1,492,460172.29M
286AQSTAquestive Therapeutics, Inc.4.160-1,489,556521.87M
287ELMEElme Communities1.4802.07%1,482,204131.53M
288WRNWestern Copper and Gold Corporation2.2400.90%1,476,401505.26M
289CYHCommunity Health Systems, Inc.3.340-1.47%1,443,773452.41M
290LIDRAEye, Inc.1.4404.35%1,433,89666.69M
291UPXIUpexi, Inc.0.784-5.52%1,422,70355.10M
292CRBUCaribou Biosciences, Inc.1.760-0.56%1,417,035174.56M
293UROYUranium Royalty Corp.2.780-1.42%1,416,007406.71M
294PLTKPlaytika Holding Corp.3.720-4.86%1,405,9311.42B
295LFMDLifeMD, Inc.4.130-1.67%1,403,112199.74M
296GIPRGeneration Income Properties, Inc.0.1670.66%1,391,9121.10M
297ALPAlpha Compute Corp0.2540.91%1,386,8625.95M
298AMTXAemetis, Inc.1.640-2.96%1,380,157115.40M
299GDCGD Culture Group Limited2.050-17.67%1,364,580498.23K
300GOROGold Resource Corporation1.260-4.55%1,356,273203.97M
301ATYRaTyr Pharma, Inc.0.5975.37%1,355,67158.52M
302JZJianzhi Education Technology Group Company Limited0.149-1.39%1,348,94710.74M
303VENUVenu Holding Corporation2.270-6.97%1,335,949134.94M
304INTJIntelligent Group Limited4.42019.46%1,335,8539.45M
305ANGXAngel Studios, Inc.3.6703.09%1,333,889684.13M
306VGZVista Gold Corp.1.9101.60%1,325,428278.81M
307CRONCronos Group Inc.2.780-2.46%1,325,1761.03B
308ELDNEledon Pharmaceuticals, Inc.3.9401.55%1,317,088304.57M
309REKRRekor Systems, Inc.0.6955.53%1,315,07895.62M
310ICLICL Group Ltd4.980-0.60%1,309,8276.43B
311ECXECARX Holdings Inc.1.2907.50%1,304,684491.57M
312HOWLWerewolf Therapeutics, Inc.0.36016.85%1,300,40617.49M
313NMRANeumora Therapeutics, Inc.1.700-1.16%1,299,774314.98M
314JBDIJBDI Holdings Limited1.3208.20%1,293,75712.56M
315IMRXImmuneering Corporation4.990-1.19%1,284,305322.84M
316NNDMNano Dimension Ltd.1.4501.40%1,272,871303.35M
317PHGEBiomX Inc.0.348-3.12%1,271,4493.53M
318OBAIOur Bond, Inc.0.646-0.15%1,266,17315.79M
319XHLDTEN Holdings, Inc.1.89015.24%1,260,9047.52M
320AIOTPowerFleet, Inc.3.8301.86%1,259,916506.31M
321OXSQOxford Square Capital Corp.1.320-0.75%1,256,897123.46M
322DHDefinitive Healthcare Corp.0.83115.71%1,254,633119.44M
323NEXRNexera Technologies Ltd0.675-14.59%1,246,7494.14M
324SNDLSNDL Inc.1.350-2.17%1,231,976351.41M
325NFGCNew Found Gold Corp.1.5401.32%1,230,741592.31M
326FIPFTAI Infrastructure Inc.4.6406.42%1,225,901548.28M
327ECCEagle Point Credit Company3.7200.54%1,222,238491.82M
328SPPLSimpple Ltd.3.890-1,219,55938.07M
329SKYXSKYX Platforms Corp.1.1059.41%1,215,738148.60M
330ARAYAccuray Incorporated0.258-0.73%1,215,33930.67M
331CSANCosan S.A.2.8801.05%1,212,6152.80B
332GROYGold Royalty Corp.2.7600.36%1,210,684702.26M
333CDZICadiz Inc.4.1807.73%1,195,539351.48M
334FNUCFrontier Nuclear and Minerals Inc.1.530-1,195,42727.58M
335BLNKBlink Charging Co.0.6401.75%1,189,04491.93M
336MDXGMiMedx Group, Inc.3.850-1.53%1,187,826573.44M
337GAMBGambling.com Group Limited1.900-10.80%1,185,15666.97M
338CTKBCytek Biosciences, Inc.4.4302.07%1,178,948572.10M
339MBOTMicrobot Medical Inc.1.9504.28%1,169,159130.97M
340MYOMyomo, Inc.1.040-6.31%1,161,11640.18M
341GTNGray Media, Inc.3.9701.02%1,157,930387.79M
342MDCXMedicus Pharma Ltd.0.446-8.51%1,157,90525.29M
343PSIGPS International Group Ltd.1.270-7.30%1,147,76419.53M
344ZVIAZevia PBC1.6303.82%1,147,022125.48M
345TMCITreace Medical Concepts, Inc.3.980-6.79%1,144,946258.19M
346AIVApartment Investment and Management Company2.970-1.00%1,138,377454.19M
347LODEComstock Inc.4.160-1.42%1,137,709315.80M
348DCDakota Gold Corp.4.260-1,136,843570.53M
349EXFYExpensify, Inc.1.7901.70%1,135,137172.62M
350UISUnisys Corporation3.660-3.43%1,127,237266.83M
351ATCHAtlasClear Holdings, Inc.0.197-3.91%1,127,19129.59M
352TPETTrio Petroleum Corp.0.3102.96%1,126,96413.72M
353TTECTTEC Holdings, Inc.1.940-8.06%1,125,99594.40M
354IHRTiHeartMedia, Inc.4.290-4.45%1,125,363670.02M
355GALTGalectin Therapeutics Inc.4.640-6.64%1,123,901305.58M
356RCReady Capital Corporation1.750-1,120,514289.69M
357CSAICloudastructure Inc.0.3408.63%1,118,5038.34M
358NABLN-able, Inc.3.670-0.54%1,114,423691.35M
359CCGCheche Group Inc.0.53919.78%1,109,38644.75M
360ENGNenGene Therapeutics Inc.1.730-2.81%1,109,061115.89M
361AIMAIM ImmunoTech Inc.0.284-4.12%1,108,5666.27M
362XFORX4 Pharmaceuticals, Inc.4.67010.40%1,104,468440.47M
363PLBYPlayboy, Inc.1.220-7.58%1,099,579141.48M
364SIGASIGA Technologies, Inc.3.6400.83%1,099,465261.08M
365WALDWaldencast plc1.76017.33%1,088,412225.74M
366KUSTKustom Entertainment, Inc.1.080-14.96%1,079,564677.01K
367ENGSEnergys Group Limited2.430-8.65%1,077,04175.95M
368WOOFPetco Health and Wellness Company, Inc.2.720-1.09%1,072,791776.74M
369AUTLAutolus Therapeutics plc1.600-3.03%1,067,957425.83M
370PRQRProQR Therapeutics N.V.1.8601.64%1,067,753195.97M
371GEMIGemini Space Station, Inc.4.2600.71%1,066,414508.18M
372ZONECleanCore Solutions, Inc.0.8201.33%1,065,246181.99M
373MDXHMDxHealth SA0.4112.65%1,059,74121.09M
374SLQTSelectQuote, Inc.0.8415.51%1,058,803148.33M
375TMQTrilogy Metals Inc.3.510-0.85%1,057,244613.13M
376LUCDLucid Diagnostics Inc.1.0701.90%1,056,164204.13M
377ASTLAlgoma Steel Group Inc.4.0501.00%1,055,723426.82M
378EGHT8x8, Inc.1.7101.18%1,050,263241.43M
379ACCOACCO Brands Corporation4.160-2.58%1,049,745383.79M
380TCRXTScan Therapeutics, Inc.0.9800.27%1,045,14264.05M
381INOInovio Pharmaceuticals, Inc.1.100-1.79%1,041,69890.50M
382GRNTGranite Ridge Resources, Inc.4.410-0.68%1,035,204581.66M
383ENICEnel Chile S.A.4.5001.35%1,028,5326.08B
384BGSB&G Foods, Inc.3.980-0.87%1,027,647323.04M
385EEIQEpicQuest Education Group International Limited3.030-0.66%1,024,8284.99M
386ONCOOnconetix, Inc.1.13018.41%1,015,5444.17M
387ALXOALX Oncology Holdings Inc.2.070-5.91%1,014,493278.55M
388DSXDiana Shipping Inc.2.1004.48%1,012,615250.82M
389GWHESS Tech, Inc.0.950-3.64%1,010,90127.92M
390BJDXBluejay Diagnostics, Inc.1.200-16.67%1,009,3601.24M
391TNYATenaya Therapeutics, Inc.0.7390.57%996,999160.38M
392HNSTThe Honest Company, Inc.3.6600.27%992,954402.89M
393COCHEnvoy Medical, Inc.0.79215.96%989,16560.89M
394YEXTYext, Inc.4.670-986,794468.16M
395FINVFinVolution Group4.7901.27%980,4201.18B
396CANGCango Inc.0.2050.25%980,16783.89M
397ACHAccendra Health, Inc.3.420-0.87%979,054261.92M
398GDRXGoodRx Holdings, Inc.2.8801.05%978,504975.39M
399FABCFabric.AI, Inc.3.690-8.66%965,02517.92M
400VSEEVSee Health, Inc.0.1164.24%962,1285.62M
401PTLOPortillo's Inc.4.740-0.21%956,785359.32M
402SLBTSL Science Holding Limited4.79040.88%953,879774.18M
403QTRXQuanterix Corporation4.320-4.85%947,302203.50M
404KSCPKnightscope, Inc.2.1104.46%940,51836.40M
405UAVSAgEagle Aerial Systems, Inc.0.8913.40%939,36352.23M
406QNCQuantum eMotion Corp.3.1201.30%937,683682.78M
407CYPHCypherpunk Technologies Inc.0.612-3.57%934,28065.19M
408NGENNervGen Pharma Corp.2.0605.10%929,134218.78M
409TCPCBlackRock TCP Capital Corp.3.3600.30%927,134281.91M
410HUBCHUB Cyber Security Ltd.1.68014.29%922,3875.59M
411TVGrupo Televisa, S.A.B.2.710-1.81%922,3141.44B
412CALCCalciMedica, Inc.1.0304.36%920,55616.27M
413BRRProCap Financial, Inc.1.5403.36%918,855128.47M
414TRONTron Inc.1.6109.15%913,429763.76M
415FWDIForward Industries, Inc.4.220-0.71%899,285315.15M
416AVXLAnavex Life Sciences Corp.2.590-0.38%892,937240.02M
417EVEXEve Holding, Inc.2.5102.87%891,171874.24M
418NBPNovaBridge Biosciences1.950-1.52%890,316225.51M
419ADCTADC Therapeutics SA1.0703.88%890,283136.09M
420HLLYHolley Inc.2.550-1.92%885,324306.94M
421BEATHeartBeam, Inc.0.75014.80%879,20841.63M
422CGTXCognition Therapeutics, Inc.1.1505.50%871,874102.92M
423DFDVDeFi Development Corp.2.940-2.65%867,24488.55M
424LCTXLineage Cell Therapeutics, Inc.1.310-2.96%865,791326.58M
425KNDIKandi Technologies Group, Inc.0.7140.28%862,71059.05M
426CMTGClaros Mortgage Trust, Inc.2.3501.73%861,570329.51M
427RPAYRepay Holdings Corporation4.200-1.41%859,025369.96M
428ALVOAlvotech3.690-0.81%853,7971.25B
429RKTORocket One Inc.1.0003.94%853,27319.13M
430GPGreenPower Motor Company Inc.1.68016.67%849,7368.45M
431TRXTRX Gold Corporation0.825-1.95%843,063279.72M
432MASK3 E Network Technology Group Limited2.0100.50%841,2104.15M
433NVVENuvve Holding Corp.0.39714.94%838,0653.75M
434MGNXMacroGenics, Inc.4.620-4.94%832,393293.66M
435FSPFranklin Street Properties Corp.0.515-3.20%823,92653.40M
436KWMK Wave Media Ltd.0.149-9.45%816,57910.88M
437PLGPlatinum Group Metals Ltd.1.350-2.17%815,882171.47M
438CNTNCanton Strategic Holdings, Inc.2.8201.44%812,887196.85M
439KLCKinderCare Learning Companies, Inc.4.250-1.39%804,090503.32M
440NAUTNautilus Biotechnology, Inc.1.8704.47%803,524237.64M
441BIRDSmartbird, Inc4.000-6.76%802,79435.22M
442EONREON Resources Inc.0.442-5.09%795,15122.06M
443TUYATuya Inc.1.760-2.76%788,3221.08B
444AMPYAmplify Energy Corp.3.980-1.24%788,165164.32M
445TUSKMammoth Energy Services, Inc.3.25011.68%786,047156.55M
446ELBMElectra Battery Materials Corporation0.60414.79%777,50864.58M
447BYAHPark Ha Biological Technology Co., Ltd.1.010-13.68%774,9186.12M
448STEXStreamex Corp.0.8505.96%773,11783.68M
449BRCCBRC Inc.1.110-7.50%772,641276.95M
450MTENMingteng International Corporation Inc.1.570-2.48%770,96810.40M
451LMFALM Funding America, Inc.0.1491.22%770,6652.59M
452MYPSPLAYSTUDIOS, Inc.0.4991.75%769,30964.23M
453RNTXRein Therapeutics Inc.1.040-767,92096.76M
454POWWOutdoor Holding Company2.280-3.39%767,210264.85M
455SMTKSmartKem, Inc.0.2452.04%760,8155.25M
456CDXSCodexis, Inc.2.260-3.00%759,883205.43M
457WHLRWheeler Real Estate Investment Trust, Inc.1.250-3.10%758,660325.82K
458HAINThe Hain Celestial Group, Inc.0.560-3.16%756,10550.56M
459NEONNeonode Inc.0.94112.69%749,81115.79M
460NRXPNRx Pharmaceuticals, Inc.4.0902.25%749,791171.41M
461MXCTMaxCyte, Inc.1.230-0.81%747,183131.76M
462MERCMercer International Inc.0.6602.31%745,99744.13M
463WWRWestwater Resources, Inc.0.5050.60%745,98264.20M
464ONCYOncolytics Biotech Inc.0.950-1.21%745,939113.37M
465VTAKCatheter Precision, Inc.0.849-12.92%741,6062.29M
466LXEOLexeo Therapeutics, Inc.4.655-3.22%740,632365.52M
467DFLIDragonfly Energy Holdings Corp.1.960-6.67%737,94025.12M
468RDZNRoadzen, Inc.1.460-5.19%735,131123.46M
469ENHAEnhanced Group Inc.2.8702.14%733,112350.80M
470TASKTaskUs, Inc.4.680-2.30%730,694428.59M
471BOLDBoundless Bio, Inc.2.5002.04%693,70656.16M
472CIITTianci International, Inc.0.626-7.65%689,3616.06M
473CYCUCycurion, Inc.0.579-3.74%682,9204.97M
474IRDOpus Genetics, Inc.4.1101.23%681,873334.54M
475CMTLComtech Telecommunications Corp.2.1002.94%680,45362.92M
476CMRCCommerce.com, Inc.2.960-2.31%677,163244.24M
477ARAIArrive AI Inc.0.4299.33%676,72422.25M
478REREATRenew Inc.3.870-3.73%676,578855.31M
479CRNTCeragon Networks Ltd.2.5904.86%673,078235.41M
480RMTIRockwell Medical, Inc.0.551-6.28%671,53021.73M
481SUIGSUI Group Holdings Limited1.1604.50%669,24189.09M
482FOSLFossil Group, Inc.4.140-3.50%668,892244.68M
483CDTCDT Equity Inc.0.560-3.95%668,4322.72M
484ANVSAnnovis Bio, Inc.1.860-667,87379.13M
485BGMSBio Green Med Solution, Inc.0.91026.04%666,5965.02M
486CHRSCoherus Oncology, Inc.1.400-3.45%664,880215.95M
487IMMPImmutep Limited0.4172.28%661,64454.03M
488ABOSAcumen Pharmaceuticals, Inc.2.670-3.61%657,410192.85M
489CINTCI&T Inc.3.3400.30%654,708429.30M
490XTIAXTI Aerospace, Inc.1.8104.02%648,29969.64M
491AGENAgenus Inc.3.060-2.86%644,421127.43M
492HOVRNew Horizon Aircraft Ltd.1.970-643,459121.67M
493EARNEllington Credit Company4.420-1.78%642,812166.12M
494ACREAres Commercial Real Estate Corporation4.5002.51%637,734249.50M
495BRTXBioRestorative Therapies, Inc.0.3761.62%635,0629.58M
496TLSTelos Corporation4.6002.00%633,594344.17M
497OFALOFA Group0.187-4.01%629,2148.65M
498ZCMDZhongchao Inc.1.050-11.76%625,08943.52K
499HURATuHURA Biosciences, Inc.2.3402.18%623,409149.02M
500NIVFNewGenIvf Group Limited0.5363.34%621,2455.40M