Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1409 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GDC | GD Culture Group Limited | 0.0136 | -37.04% | 784,873,172 | 826.33K |
| 2 | NEXR | Nexera Technologies Ltd | 0.910 | 61.80% | 258,680,049 | 1.61M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.183 | -2.04% | 235,855,865 | 88.78M |
| 4 | ILLR | Triller Group Inc. | 3.920 | 409.69% | 183,881,444 | 77.41M |
| 5 | INLF | INLIF Limited | 0.0284 | -28.64% | 142,691,212 | 392.10K |
| 6 | SRXH | SRx Health Solutions Inc. | 0.0907 | -18.73% | 101,914,125 | 77.88M |
| 7 | IQST | iQSTEL Inc. | 1.555 | 43.98% | 95,681,864 | 10.47M |
| 8 | KUST | Kustom Entertainment, Inc. | 1.530 | 7.75% | 83,257,396 | 959.10K |
| 9 | ATLN | Atlantic International Corp. | 1.100 | 41.01% | 70,488,464 | 89.42M |
| 10 | AZI | Autozi Internet Technology (Global) Ltd. | 1.920 | 68.42% | 59,309,729 | 4.71M |
| 11 | HTZ | Hertz Global Holdings, Inc. | 2.625 | -12.50% | 53,161,668 | 828.88M |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 1.800 | -10.00% | 49,628,286 | 1.36B |
| 13 | MIMI | Mint Incorporation Limited | 3.320 | 22.51% | 46,289,788 | 9.13M |
| 14 | VNTG | Vantage Corp | 0.800 | 23.08% | 36,919,377 | 25.39M |
| 15 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0883 | -33.91% | 33,195,814 | 5.89M |
| 16 | PBK | PowerBank Corporation | 0.732 | -1.65% | 32,061,505 | 33.06M |
| 17 | PLUG | Plug Power Inc. | 2.620 | 0.38% | 31,271,311 | 3.65B |
| 18 | HIVE | HIVE Digital Technologies Ltd. | 3.720 | -10.14% | 27,718,398 | 1.11B |
| 19 | SNAP | Snap Inc. | 4.360 | -3.75% | 26,888,349 | 7.23B |
| 20 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 21 | MGN | Megan Holdings Limited | 0.182 | -16.58% | 23,207,629 | 6.74M |
| 22 | ACHR | Archer Aviation Inc. | 4.970 | -1.58% | 22,544,655 | 3.78B |
| 23 | NIO | NIO Inc. | 4.775 | -2.55% | 22,120,083 | 11.95B |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 3.420 | -2.84% | 21,460,606 | 1.64B |
| 25 | GRAB | Grab Holdings Limited | 3.465 | -0.72% | 21,388,120 | 14.17B |
| 26 | ALIT | Alight, Inc. | 0.571 | -0.33% | 20,226,791 | 301.05M |
| 27 | CIIT | Tianci International, Inc. | 0.737 | 6.53% | 19,581,722 | 7.13M |
| 28 | OPEN | Opendoor Technologies Inc. | 4.275 | -0.12% | 18,656,984 | 4.12B |
| 29 | LAES | SEALSQ Corp | 3.200 | -0.93% | 18,642,161 | 636.88M |
| 30 | OPTU | Optimum Communications, Inc. | 1.570 | -2.48% | 18,640,087 | 748.06M |
| 31 | DNN | Denison Mines Corp. | 3.125 | -1.42% | 18,306,287 | 2.87B |
| 32 | BBD | Banco Bradesco S.A. | 3.425 | 1.63% | 17,147,513 | 33.48B |
| 33 | SAGT | Sagtec Global Limited | 1.440 | 19.01% | 16,661,728 | 28.30M |
| 34 | BYND | Beyond Meat, Inc. | 0.695 | 1.95% | 15,954,402 | 358.16M |
| 35 | HUMA | Humacyte, Inc. | 0.644 | -7.65% | 15,521,592 | 143.05M |
| 36 | NNOX | Nano-X Imaging Ltd. | 0.790 | -49.66% | 15,111,518 | 55.00M |
| 37 | ABEV | Ambev S.A. | 3.145 | 0.48% | 15,066,194 | 48.93B |
| 38 | SLNH | Soluna Holdings, Inc. | 1.370 | - | 15,016,525 | 216.11M |
| 39 | BURU | Nuburu, Inc. | 0.147 | 0.55% | 14,362,672 | 26.33M |
| 40 | PRFX | PRF Technologies Ltd. | 1.600 | 13.48% | 14,119,464 | 4.87M |
| 41 | BTG | B2Gold Corp. | 4.005 | 2.96% | 14,064,724 | 5.16B |
| 42 | XCH | XCHG Limited | 0.960 | 20.00% | 13,727,841 | 69.64M |
| 43 | VIVK | Vivakor, Inc. | 0.431 | 2.06% | 13,129,850 | 1.85M |
| 44 | UWMC | UWM Holdings Corporation | 2.110 | 4.46% | 12,916,995 | 3.38B |
| 45 | ELME | Elme Communities | 1.300 | -35.64% | 12,892,382 | 115.53M |
| 46 | ORBS | Eightco Holdings Inc. | 0.737 | -5.55% | 12,717,167 | 285.85M |
| 47 | FFAI | Faraday Future Intelligent Electric Inc. | 0.227 | -10.52% | 12,711,237 | 69.05M |
| 48 | AIIO | Robo.ai Inc. | 3.850 | 26.64% | 12,083,340 | 536.76M |
| 49 | BTBT | Bit Digital, Inc. | 1.910 | -1.04% | 11,787,765 | 666.95M |
| 50 | DVLT | Datavault AI Inc. | 0.330 | -3.00% | 11,682,948 | 282.34M |
| 51 | GGB | Gerdau S.A. | 4.175 | 2.08% | 11,610,562 | 7.66B |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | 3.41% | 10,809,816 | 1.77B |
| 53 | SPCE | Virgin Galactic Holdings, Inc. | 2.575 | -5.68% | 10,782,614 | 268.96M |
| 54 | BMBL | Bumble Inc. | 2.820 | 3.68% | 10,756,552 | 427.74M |
| 55 | CXAI | CXApp Inc. | 0.180 | -1.96% | 10,743,163 | 12.62M |
| 56 | BTE | Baytex Energy Corp. | 3.990 | 2.05% | 10,203,900 | 2.82B |
| 57 | ABTC | American Bitcoin Corp. | 0.706 | -4.73% | 10,159,609 | 750.17M |
| 58 | COCH | Envoy Medical, Inc. | 0.680 | 7.78% | 9,617,105 | 52.28M |
| 59 | FMFC | Kandal M Venture Limited | 0.280 | -13.58% | 9,558,517 | 5.12M |
| 60 | INMB | INmune Bio Inc. | 1.340 | -0.74% | 9,515,781 | 35.62M |
| 61 | COTY | Coty Inc. | 1.920 | -1.54% | 9,411,518 | 1.69B |
| 62 | EHGO | Eshallgo Inc. | 4.430 | 19.73% | 9,380,913 | 8.96M |
| 63 | PACB | Pacific Biosciences of California, Inc. | 1.590 | 10.42% | 8,706,053 | 493.86M |
| 64 | SKYQ | Sky Quarry Inc. | 2.470 | -5.73% | 8,342,489 | 11.84M |
| 65 | PRQR | ProQR Therapeutics N.V. | 1.405 | -22.38% | 8,156,066 | 148.03M |
| 66 | IQ | iQIYI, Inc. | 0.985 | -2.50% | 8,032,683 | 950.36M |
| 67 | KOS | Kosmos Energy Ltd. | 2.175 | 2.59% | 7,980,578 | 1.29B |
| 68 | ATAI | AtaiBeckley Inc. | 4.670 | 11.99% | 7,846,867 | 1.72B |
| 69 | SBET | Sharplink, Inc. | 4.575 | -3.07% | 7,770,884 | 902.24M |
| 70 | OTLK | Outlook Therapeutics, Inc. | 1.585 | -5.65% | 7,286,380 | 191.57M |
| 71 | SIDU | Sidus Space, Inc. | 2.505 | -7.56% | 7,255,838 | 202.57M |
| 72 | TNON | Tenon Medical, Inc. | 0.541 | 35.12% | 7,192,393 | 6.26M |
| 73 | GOSS | Gossamer Bio, Inc. | 0.171 | 1.18% | 6,974,532 | 83.59M |
| 74 | WKSP | Worksport Ltd. | 1.040 | 0.97% | 6,876,069 | 13.03M |
| 75 | SVC | Service Properties Trust | 1.765 | 0.28% | 6,788,084 | 1.14B |
| 76 | CAN | Canaan Inc. | 0.298 | -7.23% | 6,758,143 | 221.74M |
| 77 | GERN | Geron Corporation | 1.385 | - | 6,685,130 | 888.51M |
| 78 | URG | Ur-Energy Inc. | 1.335 | -1.11% | 6,650,380 | 541.67M |
| 79 | DCX | Digital Currency X Technology Inc. | 0.940 | -41.61% | 6,645,444 | 18.64M |
| 80 | SES | SES AI Corporation | 0.894 | -1.24% | 6,611,613 | 330.10M |
| 81 | GETY | Getty Images Holdings, Inc. | 0.925 | -1.64% | 6,379,983 | 387.37M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 2.070 | 0.98% | 6,333,183 | 714.47M |
| 83 | RZLV | Rezolve AI PLC | 2.525 | -3.63% | 6,236,483 | 1.01B |
| 84 | WIT | Wipro Limited | 2.195 | 0.23% | 6,223,706 | 19.46B |
| 85 | RCT | RedCloud Holdings plc | 0.248 | -51.04% | 6,044,622 | 14.72M |
| 86 | OLPX | Olaplex Holdings, Inc. | 2.050 | 0.50% | 6,031,183 | 1.38B |
| 87 | JZ | Jianzhi Education Technology Group Company Limited | 0.148 | -3.83% | 5,848,939 | 10.70M |
| 88 | CPOP | Pop Culture Group Co., Ltd | 0.0937 | -15.20% | 5,661,972 | 9.87M |
| 89 | IOVA | Iovance Biotherapeutics, Inc. | 4.180 | -1.65% | 5,619,062 | 1.87B |
| 90 | SABR | Sabre Corporation | 1.950 | 3.72% | 5,541,122 | 770.86M |
| 91 | RR | Richtech Robotics Inc. | 1.900 | -0.52% | 5,514,834 | 424.83M |
| 92 | SATL | Satellogic Inc. | 4.660 | -7.54% | 5,444,058 | 690.82M |
| 93 | SAFX | XCF Global, Inc. | 0.510 | 18.79% | 5,244,039 | 169.67M |
| 94 | GTM | ZoomInfo Technologies Inc. | 2.645 | -6.54% | 5,225,751 | 779.53M |
| 95 | MPT | Medical Properties Trust, Inc. | 4.360 | -2.02% | 5,198,052 | 2.61B |
| 96 | IAUX | i-80 Gold Corp. | 1.405 | 1.08% | 5,119,406 | 1.21B |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 1.810 | - | 4,777,967 | 1.02B |
| 98 | GAU | Galiano Gold Inc. | 1.880 | 5.03% | 4,759,265 | 469.91M |
| 99 | QTEX | QTREX Quantum Ltd. | 1.695 | -0.29% | 4,605,159 | 76.71M |
| 100 | LAC | Lithium Americas Corp. | 3.870 | -1.78% | 4,523,877 | 1.38B |
| 101 | MVIS | MicroVision, Inc. | 0.320 | 2.79% | 4,506,904 | 106.12M |
| 102 | PSEC | Prospect Capital Corporation | 2.265 | 2.03% | 4,465,630 | 1.13B |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | 0.63% | 4,422,247 | 1.22B |
| 104 | AZTR | Azitra, Inc. | 0.169 | -19.71% | 4,356,884 | 2.73M |
| 105 | REI | Ring Energy, Inc. | 1.055 | -1.40% | 4,343,655 | 267.82M |
| 106 | ESPR | Esperion Therapeutics, Inc. | 3.155 | 0.16% | 4,086,250 | 812.20M |
| 107 | NXXT | NextNRG, Inc. | 0.373 | -9.27% | 4,000,740 | 62.45M |
| 108 | HYLN | Hyliion Holdings Corp. | 4.840 | -1.63% | 3,919,002 | 863.10M |
| 109 | KOPN | Kopin Corporation | 3.795 | -1.43% | 3,907,908 | 669.12M |
| 110 | SID | Companhia Siderúrgica Nacional | 0.961 | -2.04% | 3,875,878 | 1.29B |
| 111 | BCDA | BioCardia, Inc. | 1.095 | 3.30% | 3,825,565 | 12.46M |
| 112 | OCGN | Ocugen, Inc. | 1.370 | -1.44% | 3,791,139 | 463.77M |
| 113 | BAK | Braskem S.A. | 2.650 | -9.56% | 3,737,458 | 1.06B |
| 114 | JUNS | Jupiter Neurosciences, Inc. | 0.241 | -4.86% | 3,700,708 | 10.45M |
| 115 | AQST | Aquestive Therapeutics, Inc. | 4.355 | -12.73% | 3,624,358 | 546.34M |
| 116 | CGTX | Cognition Therapeutics, Inc. | 1.120 | 9.80% | 3,608,082 | 100.24M |
| 117 | ENGS | Energys Group Limited | 2.590 | 7.02% | 3,352,939 | 80.95M |
| 118 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.500 | 0.22% | 3,347,745 | 2.64B |
| 119 | SCAG | Scage Future | 0.653 | -8.16% | 3,345,294 | 47.39M |
| 120 | INVZ | Innoviz Technologies Ltd. | 0.563 | -1.25% | 3,298,614 | 124.62M |
| 121 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | 1.93% | 3,298,182 | 6.73B |
| 122 | FATE | Fate Therapeutics, Inc. | 1.880 | -8.74% | 3,239,267 | 219.13M |
| 123 | ITRG | Integra Resources Corp. | 2.420 | 1.26% | 3,234,558 | 480.39M |
| 124 | QSI | Quantum-Si incorporated | 0.789 | -4.68% | 3,212,228 | 171.70M |
| 125 | GRML | Greenland Mines Ltd | 0.234 | 2.72% | 3,172,249 | 28.42M |
| 126 | VSTM | Verastem, Inc. | 3.460 | -10.13% | 3,106,752 | 304.04M |
| 127 | DEFT | DeFi Technologies Inc. | 0.484 | -3.22% | 3,076,337 | 193.53M |
| 128 | NFE | New Fortress Energy Inc. | 0.378 | 2.38% | 2,958,849 | 108.06M |
| 129 | CLVT | Clarivate Plc | 1.930 | -3.98% | 2,950,244 | 1.23B |
| 130 | SRFM | Surf Air Mobility Inc. | 0.920 | 9.31% | 2,937,719 | 92.38M |
| 131 | BLDP | Ballard Power Systems Inc. | 3.630 | -1.49% | 2,906,236 | 1.11B |
| 132 | RUBI | Rubico Inc. | 0.234 | -22.78% | 2,902,000 | 179.66K |
| 133 | VZLA | Vizsla Silver Corp. | 3.180 | 2.25% | 2,876,137 | 1.08B |
| 134 | BATL | Battalion Oil Corporation | 1.190 | 2.59% | 2,868,082 | 26.20M |
| 135 | OPTT | Ocean Power Technologies, Inc. | 0.256 | -1.50% | 2,851,651 | 58.40M |
| 136 | WRN | Western Copper and Gold Corporation | 2.165 | 3.59% | 2,825,431 | 470.92M |
| 137 | AMZE | Amaze Holdings, Inc. | 0.134 | 3.31% | 2,795,488 | 7.90M |
| 138 | SLDP | Solid Power, Inc. | 2.590 | -1.89% | 2,776,272 | 582.71M |
| 139 | NRGV | Energy Vault Holdings, Inc. | 4.145 | 5.47% | 2,764,662 | 738.83M |
| 140 | GPRO | GoPro, Inc. | 0.722 | 1.65% | 2,764,342 | 123.40M |
| 141 | NUWE | Nuwellis, Inc. | 0.0884 | -0.67% | 2,720,273 | 260.08K |
| 142 | MASK | 3 E Network Technology Group Limited | 2.050 | 2.50% | 2,710,078 | 4.24M |
| 143 | INDI | indie Semiconductor, Inc. | 3.660 | 2.52% | 2,673,829 | 830.47M |
| 144 | CERS | Cerus Corporation | 2.860 | 8.33% | 2,633,459 | 573.06M |
| 145 | TMC | TMC the metals company Inc. | 4.460 | -2.19% | 2,569,875 | 1.93B |
| 146 | VTAK | Catheter Precision, Inc. | 1.160 | -2.52% | 2,519,304 | 3.12M |
| 147 | DDD | 3D Systems Corporation | 2.960 | -1.66% | 2,514,971 | 483.49M |
| 148 | TIGR | UP Fintech Holding Limited | 4.605 | -1.18% | 2,509,182 | 819.71M |
| 149 | USAS | Americas Gold and Silver Corporation | 4.865 | 6.69% | 2,501,218 | 1.49B |
| 150 | ANY | Sphere 3D Corp. | 2.580 | -12.54% | 2,491,490 | 17.15M |
| 151 | OBAI | Our Bond, Inc. | 0.572 | -23.62% | 2,470,656 | 14.00M |
| 152 | DFNS | T3 Defense Inc. | 0.172 | -1.37% | 2,467,149 | 7.32M |
| 153 | ALEC | Alector, Inc. | 1.990 | 11.17% | 2,458,009 | 220.94M |
| 154 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | - | 2,442,160 | 172.78M |
| 155 | NNDM | Nano Dimension Ltd. | 1.400 | 2.19% | 2,432,146 | 292.89M |
| 156 | NIXX | Nixxy, Inc. | 1.450 | -1.36% | 2,410,642 | 38.99M |
| 157 | VRRM | Verra Mobility Corporation | 4.185 | -4.67% | 2,399,637 | 635.73M |
| 158 | PROP | Prairie Operating Co. | 0.726 | 10.88% | 2,378,196 | 70.99M |
| 159 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.285 | 2.93% | 2,364,385 | 1.01B |
| 160 | VSEE | VSee Health, Inc. | 0.106 | -5.93% | 2,351,606 | 5.17M |
| 161 | PFSA | Profusa, Inc. | 0.118 | -9.46% | 2,334,512 | 548.51K |
| 162 | CABA | Cabaletta Bio, Inc. | 2.900 | -4.29% | 2,312,827 | 472.86M |
| 163 | BGL | Blue Gold Limited | 0.300 | 5.78% | 2,311,091 | 12.26M |
| 164 | TLRY | Tilray Brands, Inc. | 4.450 | -3.05% | 2,306,951 | 530.81M |
| 165 | MVST | Microvast Holdings, Inc. | 1.145 | -2.97% | 2,300,061 | 381.47M |
| 166 | HYPR | Hyperfine, Inc. | 1.630 | 11.64% | 2,284,515 | 161.81M |
| 167 | LASE | Laser Photonics Corporation | 1.820 | -6.19% | 2,283,717 | 70.19M |
| 168 | ALP | Alpha Compute Corp | 0.253 | 0.52% | 2,282,931 | 5.93M |
| 169 | BORR | Borr Drilling Limited | 4.320 | -1.14% | 2,245,598 | 1.33B |
| 170 | GIPR | Generation Income Properties, Inc. | 0.170 | -6.30% | 2,222,345 | 1.11M |
| 171 | PMI | Picard Medical, Inc. | 0.157 | -7.47% | 2,203,350 | 14.54M |
| 172 | GNS | Genius Group Limited | 0.188 | -4.23% | 2,179,282 | 36.54M |
| 173 | EDIT | Editas Medicine, Inc. | 2.845 | 1.61% | 2,166,852 | 436.60M |
| 174 | LMFA | LM Funding America, Inc. | 0.145 | -5.11% | 2,153,866 | 2.51M |
| 175 | LPRO | Open Lending Corporation | 3.115 | -0.48% | 2,147,626 | 368.25M |
| 176 | NTCL | NetClass Technology Inc | 0.150 | -3.16% | 2,131,074 | 9.24M |
| 177 | CTM | Castellum, Inc. | 0.724 | -4.01% | 2,105,104 | 68.54M |
| 178 | SNDL | SNDL Inc. | 1.350 | -2.88% | 2,089,889 | 351.41M |
| 179 | AKBA | Akebia Therapeutics, Inc. | 1.045 | -1.42% | 2,073,318 | 280.33M |
| 180 | BZAI | Blaize Holdings, Inc. | 1.415 | -0.35% | 2,070,878 | 201.35M |
| 181 | ABAT | American Battery Technology Company | 2.720 | 0.74% | 2,045,505 | 371.05M |
| 182 | NCRA | Nocera, Inc. | 0.0916 | -0.43% | 2,000,733 | 1.56M |
| 183 | SPWR | SunPower Inc. | 0.631 | 1.11% | 1,977,023 | 92.30M |
| 184 | HKIT | Hitek Global Inc. | 0.227 | -15.26% | 1,960,147 | 2.08M |
| 185 | WTI | W&T Offshore, Inc. | 3.170 | 1.28% | 1,950,326 | 471.63M |
| 186 | EVGO | EVgo, Inc. | 1.785 | -0.83% | 1,897,500 | 560.24M |
| 187 | GCTS | GCT Semiconductor Holding, Inc. | 2.540 | -2.31% | 1,889,612 | 211.03M |
| 188 | XRX | Xerox Holdings Corporation | 3.220 | 2.55% | 1,869,204 | 421.11M |
| 189 | CLDI | Calidi Biotherapeutics, Inc. | 0.148 | -5.54% | 1,860,948 | 2.89M |
| 190 | IVVD | Invivyd, Inc. | 0.940 | 0.66% | 1,854,101 | 276.93M |
| 191 | NB | NioCorp Developments Ltd. | 4.620 | - | 1,829,599 | 672.61M |
| 192 | DNUT | Krispy Kreme, Inc. | 3.590 | -3.75% | 1,826,367 | 618.86M |
| 193 | CRIS | Curis, Inc. | 0.209 | -38.68% | 1,813,045 | 8.34M |
| 194 | VLN | Valens Semiconductor Ltd. | 2.060 | 1.98% | 1,786,505 | 217.79M |
| 195 | PRME | Prime Medicine, Inc. | 3.190 | 2.24% | 1,764,512 | 576.17M |
| 196 | RDGT | Ridgetech, Inc. | 1.561 | -4.84% | 1,706,877 | 190.24K |
| 197 | ALT | Altimmune, Inc. | 2.910 | -1.36% | 1,702,500 | 565.92M |
| 198 | COSM | Cosmos Health Inc. | 0.190 | -8.63% | 1,647,052 | 10.33M |
| 199 | SANA | Sana Biotechnology, Inc. | 3.310 | 0.91% | 1,629,901 | 992.67M |
| 200 | VERI | Veritone, Inc. | 1.305 | -2.61% | 1,606,095 | 121.31M |
| 201 | REAX | The Real Brokerage Inc. | 1.745 | -1.41% | 1,593,028 | 374.48M |
| 202 | CGC | Canopy Growth Corporation | 0.916 | -0.61% | 1,592,073 | 388.62M |
| 203 | EVTL | Vertical Aerospace Ltd. | 1.770 | -4.84% | 1,584,203 | 225.37M |
| 204 | FULC | Fulcrum Therapeutics, Inc. | 3.780 | 0.53% | 1,583,459 | 251.87M |
| 205 | GEVO | Gevo, Inc. | 1.420 | -0.70% | 1,565,977 | 337.25M |
| 206 | CMPX | Compass Therapeutics, Inc. | 2.065 | 2.23% | 1,548,052 | 371.88M |
| 207 | NWGL | CL Workshop Group Limited | 0.240 | -10.27% | 1,520,362 | 3.98M |
| 208 | DOMO | Domo, Inc. | 2.515 | -8.55% | 1,518,786 | 113.55M |
| 209 | FRTT | Fort Technology Inc. | 1.190 | -6.30% | 1,506,502 | 13.89M |
| 210 | EU | enCore Energy Corp. | 1.355 | -2.52% | 1,495,445 | 271.62M |
| 211 | GORO | Gold Resource Corporation | 1.400 | 4.48% | 1,478,739 | 226.64M |
| 212 | VBIO | Valion Bio, Inc. | 0.553 | 2.31% | 1,455,404 | 1.77M |
| 213 | MDCX | Medicus Pharma Ltd. | 0.452 | 6.25% | 1,455,392 | 25.60M |
| 214 | SOAR | Volato Group, Inc. | 0.152 | -4.04% | 1,442,085 | 4.99M |
| 215 | GALT | Galectin Therapeutics Inc. | 4.050 | 3.32% | 1,437,026 | 266.72M |
| 216 | IMCC | IM Cannabis Corp. | 0.134 | -16.41% | 1,422,476 | 833.93K |
| 217 | REKR | Rekor Systems, Inc. | 0.620 | 0.73% | 1,416,126 | 85.32M |
| 218 | MNKD | MannKind Corporation | 3.785 | -1.43% | 1,404,650 | 1.17B |
| 219 | AREC | American Resources Corporation | 1.925 | -2.28% | 1,400,371 | 205.92M |
| 220 | CCCC | C4 Therapeutics, Inc. | 4.295 | 1.06% | 1,397,195 | 474.89M |
| 221 | SFIX | Stitch Fix, Inc. | 4.290 | -2.72% | 1,393,345 | 572.40M |
| 222 | YHC | LQR House Inc. | 0.890 | 8.67% | 1,393,027 | 19.02M |
| 223 | KWM | K Wave Media Ltd. | 0.177 | -0.90% | 1,388,681 | 12.96M |
| 224 | CDT | CDT Equity Inc. | 0.730 | -33.04% | 1,388,570 | 3.55M |
| 225 | MQ | Marqeta, Inc. | 3.990 | 0.50% | 1,374,760 | 1.69B |
| 226 | NXDR | Nextdoor Holdings, Inc. | 2.135 | -1.61% | 1,372,338 | 814.26M |
| 227 | HRTX | Heron Therapeutics, Inc. | 0.415 | -4.20% | 1,364,758 | 78.57M |
| 228 | CTMX | CytomX Therapeutics, Inc. | 3.265 | -1.66% | 1,364,532 | 710.80M |
| 229 | ABUS | Arbutus Biopharma Corporation | 4.340 | -2.69% | 1,361,465 | 857.31M |
| 230 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -0.87% | 1,359,636 | 28.24M |
| 231 | CXM | Sprinklr, Inc. | 4.880 | -2.59% | 1,348,881 | 1.14B |
| 232 | ZIP | ZipRecruiter, Inc. | 3.910 | 18.13% | 1,341,779 | 318.75M |
| 233 | HSCS | HeartSciences Inc. | 2.990 | 13.69% | 1,336,628 | 9.53M |
| 234 | HYPD | Hyperion DeFi, Inc. | 3.080 | -9.41% | 1,329,723 | 46.69M |
| 235 | UROY | Uranium Royalty Corp. | 2.750 | -1.08% | 1,322,434 | 407.93M |
| 236 | CNTX | Context Therapeutics Inc. | 0.561 | -2.66% | 1,314,081 | 51.52M |
| 237 | UPXI | Upexi, Inc. | 0.769 | -2.70% | 1,306,772 | 54.01M |
| 238 | DTI | Drilling Tools International Corporation | 1.945 | -9.53% | 1,306,134 | 68.35M |
| 239 | NEOV | NeoVolta Inc. | 1.900 | -6.86% | 1,302,699 | 104.32M |
| 240 | OFAL | OFA Group | 0.186 | -10.10% | 1,278,559 | 8.61M |
| 241 | BIRD | Smartbird, Inc | 4.150 | -14.78% | 1,255,693 | 36.55M |
| 242 | TBLA | Taboola.com Ltd. | 4.500 | -3.23% | 1,244,302 | 1.23B |
| 243 | YMAT | J-Star Holding Co., Ltd. | 0.666 | 7.25% | 1,233,015 | 13.35M |
| 244 | FJET | Starfighters Space, Inc. | 4.420 | 5.74% | 1,231,864 | 195.25M |
| 245 | TMQ | Trilogy Metals Inc. | 3.345 | 0.45% | 1,224,442 | 584.72M |
| 246 | LPL | LG Display Co., Ltd. | 3.965 | -0.63% | 1,222,488 | 3.92B |
| 247 | ENGN | enGene Therapeutics Inc. | 1.790 | 2.29% | 1,217,078 | 119.91M |
| 248 | LAB | Standard BioTools Inc. | 0.768 | 2.05% | 1,196,392 | 299.96M |
| 249 | OVID | Ovid Therapeutics Inc. | 2.405 | -3.80% | 1,194,949 | 448.87M |
| 250 | BDTX | Black Diamond Therapeutics, Inc. | 1.730 | -6.99% | 1,188,998 | 99.13M |
| 251 | INVE | Identiv, Inc. | 2.630 | -28.73% | 1,177,634 | 63.14M |
| 252 | ARBE | Arbe Robotics Ltd. | 0.652 | -0.58% | 1,170,023 | 79.96M |
| 253 | DC | Dakota Gold Corp. | 4.195 | 2.57% | 1,154,719 | 561.83M |
| 254 | VTEX | VTEX | 3.635 | -1.22% | 1,154,300 | 619.72M |
| 255 | BNC | CEA Industries Inc. | 3.080 | 14.50% | 1,153,453 | 132.12M |
| 256 | ATYR | aTyr Pharma, Inc. | 0.554 | -1.34% | 1,143,403 | 54.32M |
| 257 | ADCT | ADC Therapeutics SA | 1.025 | -4.21% | 1,138,642 | 130.37M |
| 258 | VGZ | Vista Gold Corp. | 1.905 | -0.78% | 1,135,405 | 278.08M |
| 259 | THM | International Tower Hill Mines Ltd. | 1.995 | 5.56% | 1,133,874 | 489.06M |
| 260 | CYPH | Cypherpunk Technologies Inc. | 0.601 | -1.57% | 1,132,827 | 63.93M |
| 261 | HOVR | New Horizon Aircraft Ltd. | 1.890 | 0.53% | 1,127,806 | 116.73M |
| 262 | JELD | JELD-WEN Holding, Inc. | 1.660 | -1.78% | 1,124,488 | 143.01M |
| 263 | ZONE | CleanCore Solutions, Inc. | 0.837 | 4.64% | 1,109,333 | 185.81M |
| 264 | CALC | CalciMedica, Inc. | 0.594 | -0.55% | 1,106,071 | 9.38M |
| 265 | AIV | Apartment Investment and Management Company | 2.880 | -1.37% | 1,098,090 | 440.43M |
| 266 | BTGO | Bitgo Holdings, Inc. | 4.890 | -2.98% | 1,093,035 | 567.04M |
| 267 | RSKD | Riskified Ltd. | 4.975 | 1.95% | 1,088,002 | 716.58M |
| 268 | GEMI | Gemini Space Station, Inc. | 3.990 | -4.55% | 1,083,354 | 475.97M |
| 269 | GROY | Gold Royalty Corp. | 2.700 | 0.75% | 1,082,744 | 686.99M |
| 270 | CHGG | Chegg, Inc. | 1.050 | -0.94% | 1,075,058 | 117.56M |
| 271 | CRBU | Caribou Biosciences, Inc. | 1.620 | -2.41% | 1,064,865 | 160.67M |
| 272 | GTBP | GT Biopharma, Inc. | 0.423 | -7.37% | 1,064,489 | 15.24M |
| 273 | UGP | Ultrapar Participações S.A. | 4.865 | -0.31% | 1,051,088 | 5.19B |
| 274 | INO | Inovio Pharmaceuticals, Inc. | 1.085 | -1.36% | 1,043,857 | 89.27M |
| 275 | ANVS | Annovis Bio, Inc. | 1.675 | -1.47% | 1,027,700 | 71.26M |
| 276 | CSAN | Cosan S.A. | 2.915 | 0.87% | 1,026,274 | 2.78B |
| 277 | TRIB | Trinity Biotech plc | 0.347 | 1.32% | 1,022,524 | 7.02M |
| 278 | AIFC | AI Financial Corporation | 0.567 | -6.86% | 1,022,103 | 79.33M |
| 279 | BUR | Burford Capital Limited | 4.135 | 0.61% | 1,015,904 | 905.85M |
| 280 | WOOF | Petco Health and Wellness Company, Inc. | 2.575 | -0.58% | 1,003,776 | 735.33M |
| 281 | BRTX | BioRestorative Therapies, Inc. | 0.390 | -1.81% | 993,095 | 9.94M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.820 | -2.30% | 992,099 | 628.82M |
| 283 | LRMR | Larimar Therapeutics, Inc. | 3.565 | -1.79% | 988,383 | 372.13M |
| 284 | AIM | AIM ImmunoTech Inc. | 0.348 | -6.95% | 986,001 | 7.68M |
| 285 | EXFY | Expensify, Inc. | 1.415 | -5.03% | 984,536 | 136.46M |
| 286 | GSM | Ferroglobe PLC | 3.410 | -4.75% | 975,172 | 636.39M |
| 287 | PALI | Palisade Bio, Inc. | 1.875 | -2.34% | 973,798 | 325.46M |
| 288 | ZENA | ZenaTech, Inc. | 1.400 | - | 966,946 | 108.61M |
| 289 | PSTV | Plus Therapeutics, Inc. | 4.200 | 6.06% | 966,729 | 28.91M |
| 290 | RWT | Redwood Trust, Inc. | 4.800 | -0.21% | 965,276 | 600.07M |
| 291 | EVGN | Evogene Ltd. | 0.386 | -12.09% | 965,262 | 4.48M |
| 292 | MXCT | MaxCyte, Inc. | 1.240 | 4.20% | 961,183 | 132.83M |
| 293 | ALTO | Alto Ingredients, Inc. | 4.990 | -1.19% | 958,478 | 386.66M |
| 294 | YYGH | YY Group Holding Limited | 1.250 | -27.33% | 952,628 | 4.00M |
| 295 | KIDZ | KIDZ AI Inc. | 0.780 | -20.77% | 939,704 | 879.02K |
| 296 | LICN | Lichen International Limited | 1.550 | 23.02% | 927,693 | 25.48M |
| 297 | NFGC | New Found Gold Corp. | 1.520 | 3.40% | 902,234 | 566.80M |
| 298 | ENHA | Enhanced Group Inc. | 3.030 | -13.68% | 897,736 | 370.36M |
| 299 | DCGO | DocGo Inc. | 0.483 | -4.36% | 896,292 | 47.66M |
| 300 | SLQT | SelectQuote, Inc. | 0.908 | -4.38% | 895,040 | 160.09M |
| 301 | NABL | N-able, Inc. | 3.180 | -2.15% | 889,976 | 599.04M |
| 302 | EGHT | 8x8, Inc. | 1.640 | -4.65% | 881,984 | 231.55M |
| 303 | AMTX | Aemetis, Inc. | 1.640 | -1.20% | 876,595 | 115.40M |
| 304 | PTLO | Portillo's Inc. | 4.365 | 0.58% | 874,036 | 330.89M |
| 305 | SPRO | Spero Therapeutics, Inc. | 2.040 | -2.86% | 868,137 | 118.12M |
| 306 | AIB | AIB Data Centers Inc. | 2.060 | -6.79% | 864,531 | 146.22M |
| 307 | DFDV | DeFi Development Corp. | 2.460 | -6.11% | 852,097 | 74.09M |
| 308 | CMTL | Comtech Telecommunications Corp. | 2.165 | -7.87% | 851,941 | 64.87M |
| 309 | GLND | Greenland Energy Company | 2.540 | -5.93% | 851,171 | 111.07M |
| 310 | BLND | Blend Labs, Inc. | 1.620 | -4.71% | 845,764 | 392.23M |
| 311 | CLNE | Clean Energy Fuels Corp. | 1.785 | 3.18% | 842,111 | 393.10M |
| 312 | FWDI | Forward Industries, Inc. | 3.575 | -2.46% | 840,381 | 266.98M |
| 313 | CATX | Perspective Therapeutics, Inc. | 3.045 | 1.50% | 839,885 | 347.27M |
| 314 | OSRH | OSR Health, Inc. | 0.322 | -4.51% | 839,406 | 11.30M |
| 315 | BMEA | Biomea Fusion, Inc. | 1.250 | - | 838,914 | 90.37M |
| 316 | TASK | TaskUs, Inc. | 4.525 | -7.27% | 835,005 | 414.39M |
| 317 | RC | Ready Capital Corporation | 1.740 | 1.75% | 834,657 | 288.04M |
| 318 | RCKT | Rocket Pharmaceuticals, Inc. | 3.260 | -1.21% | 833,506 | 355.97M |
| 319 | LIDR | AEye, Inc. | 1.310 | -1.50% | 826,958 | 60.67M |
| 320 | NRXP | NRx Pharmaceuticals, Inc. | 3.610 | 1.40% | 825,402 | 130.67M |
| 321 | GOGO | Gogo Inc. | 3.225 | -1.38% | 824,808 | 436.14M |
| 322 | TRX | TRX Gold Corporation | 0.826 | 4.90% | 824,359 | 256.26M |
| 323 | CRMT | America's Car-Mart, Inc. | 3.700 | 3.64% | 823,435 | 30.72M |
| 324 | OPK | OPKO Health, Inc. | 1.495 | 0.34% | 822,816 | 1.13B |
| 325 | TNYA | Tenaya Therapeutics, Inc. | 0.723 | -1.15% | 820,341 | 156.78M |
| 326 | LUCD | Lucid Diagnostics Inc. | 1.055 | 3.43% | 816,653 | 201.26M |
| 327 | ANGX | Angel Studios, Inc. | 3.035 | -3.96% | 809,594 | 565.76M |
| 328 | CTKB | Cytek Biosciences, Inc. | 4.460 | 4.21% | 803,335 | 575.98M |
| 329 | GAME | GameSquare Holdings, Inc. | 0.386 | -1.19% | 797,738 | 36.20M |
| 330 | MX | Magnachip Semiconductor Corporation | 4.960 | 2.06% | 788,596 | 180.75M |
| 331 | BDN | Brandywine Realty Trust | 3.140 | 0.64% | 786,848 | 547.07M |
| 332 | KULR | KULR Technology Group, Inc. | 3.700 | 0.27% | 785,450 | 171.07M |
| 333 | HITI | High Tide Inc. | 2.195 | -0.68% | 782,507 | 194.51M |
| 334 | ALDX | Aldeyra Therapeutics, Inc. | 1.835 | -3.42% | 779,870 | 110.69M |
| 335 | QUCY | Quantum Cyber N.V. | 1.480 | 0.68% | 775,554 | 21.70M |
| 336 | BSIN | Big Sky Industrial Inc. | 1.065 | 6.50% | 772,331 | 55.72M |
| 337 | TPET | Trio Petroleum Corp. | 0.281 | -2.29% | 768,927 | 12.46M |
| 338 | DPRO | Draganfly Inc. | 4.940 | -3.14% | 767,696 | 185.17M |
| 339 | PNNT | PennantPark Investment Corporation | 3.330 | -1.48% | 762,873 | 217.44M |
| 340 | PLG | Platinum Group Metals Ltd. | 1.325 | 0.38% | 750,907 | 166.66M |
| 341 | SHFS | SHF Holdings, Inc. | 0.235 | -0.63% | 743,600 | 1.52M |
| 342 | SMRT | SmartRent, Inc. | 1.155 | 3.12% | 742,942 | 222.73M |
| 343 | GTN | Gray Media, Inc. | 3.730 | -5.57% | 740,973 | 364.34M |
| 344 | DAVA | Endava plc | 2.585 | -4.26% | 732,511 | 136.60M |
| 345 | UAVS | AgEagle Aerial Systems, Inc. | 0.820 | -5.13% | 728,119 | 48.03M |
| 346 | ELTX | Elicio Therapeutics, Inc. | 3.820 | -4.02% | 727,668 | 72.85M |
| 347 | TOVX | Theriva Biologics, Inc. | 0.240 | 0.29% | 725,896 | 11.00M |
| 348 | ZURA | Zura Bio Limited | 4.530 | 6.34% | 717,485 | 430.34M |
| 349 | HTT | High Templar Tech Limited | 2.400 | -23.57% | 712,450 | 372.68M |
| 350 | EONR | EON Resources Inc. | 0.462 | 2.58% | 711,275 | 23.07M |
| 351 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 352 | TRON | Tron Inc. | 1.370 | -4.20% | 705,600 | 649.90M |
| 353 | AMS | American Shared Hospital Services | 1.560 | 10.64% | 700,436 | 10.34M |
| 354 | OXSQ | Oxford Square Capital Corp. | 1.320 | 0.76% | 699,678 | 123.46M |
| 355 | ICL | ICL Group Ltd | 4.970 | -1.97% | 698,121 | 6.41B |
| 356 | ACRS | Aclaris Therapeutics, Inc. | 4.930 | 2.92% | 697,118 | 688.54M |
| 357 | BGS | B&G Foods, Inc. | 4.020 | 1.26% | 696,059 | 326.29M |
| 358 | MGNX | MacroGenics, Inc. | 4.695 | -1.78% | 694,915 | 298.43M |
| 359 | MYPS | PLAYSTUDIOS, Inc. | 0.466 | -7.65% | 690,576 | 60.00M |
| 360 | SNGX | Soligenix, Inc. | 0.405 | 3.58% | 689,693 | 6.00M |
| 361 | QTRX | Quanterix Corporation | 3.805 | 0.66% | 689,531 | 179.24M |
| 362 | FTHM | Fathom Holdings Inc. | 1.090 | -6.84% | 682,656 | 35.73M |
| 363 | EMBC | Embecta Corp. | 3.045 | -1.77% | 681,446 | 180.65M |
| 364 | AIRJ | AirJoule Technologies Corporation | 4.740 | -4.44% | 680,010 | 324.56M |
| 365 | GLDG | GoldMining Inc. | 0.909 | 3.51% | 679,049 | 189.48M |
| 366 | VTGN | Vistagen Therapeutics, Inc. | 0.600 | -9.75% | 678,265 | 24.62M |
| 367 | TLS | Telos Corporation | 4.200 | -3.23% | 678,119 | 314.24M |
| 368 | EVEX | Eve Holding, Inc. | 2.550 | -3.04% | 678,006 | 888.18M |
| 369 | VUZI | Vuzix Corporation | 2.740 | -2.49% | 673,062 | 227.85M |
| 370 | ELDN | Eledon Pharmaceuticals, Inc. | 3.865 | -2.40% | 672,751 | 298.77M |
| 371 | SLI | Standard Lithium Ltd. | 3.005 | -3.38% | 669,148 | 758.51M |
| 372 | RKTO | Rocket One Inc. | 0.932 | -7.76% | 667,456 | 17.82M |
| 373 | POWW | Outdoor Holding Company | 2.230 | -4.70% | 662,115 | 259.04M |
| 374 | LODE | Comstock Inc. | 4.030 | -1.95% | 657,989 | 305.93M |
| 375 | VFF | Village Farms International, Inc. | 1.885 | 2.45% | 645,966 | 215.43M |
| 376 | AMPY | Amplify Energy Corp. | 3.985 | 0.38% | 642,591 | 164.53M |
| 377 | MRNO | Murano Global Investments Plc | 0.250 | 9.65% | 640,063 | 20.52M |
| 378 | IPSC | Century Therapeutics, Inc. | 2.335 | 1.97% | 639,505 | 421.13M |
| 379 | SBFM | Sunshine Biopharma, Inc. | 2.132 | 4.53% | 639,077 | 3.45M |
| 380 | PROK | ProKidney Corp. | 1.660 | -6.21% | 638,299 | 501.42M |
| 381 | LDI | loanDepot, Inc. | 1.185 | -1.25% | 633,015 | 400.32M |
| 382 | ZVIA | Zevia PBC | 1.400 | -5.41% | 629,812 | 107.78M |
| 383 | BNRG | Brenmiller Energy Ltd | 0.848 | 2.30% | 629,720 | 1.80M |
| 384 | PASG | Passage Bio, Inc. | 4.290 | -27.04% | 628,883 | 13.76M |
| 385 | VRAX | Virax Biolabs Group Limited | 0.138 | 4.17% | 627,310 | 2.74M |
| 386 | BLNK | Blink Charging Co. | 0.581 | -2.50% | 621,574 | 83.48M |
| 387 | ODV | Osisko Development Corp. | 2.415 | 2.33% | 620,175 | 720.56M |
| 388 | CANG | Cango Inc. | 0.206 | -9.76% | 618,664 | 84.55M |
| 389 | XTIA | XTI Aerospace, Inc. | 1.635 | -1.51% | 615,282 | 62.91M |
| 390 | SBEV | Splash Beverage Group, Inc. | 0.154 | -6.22% | 607,805 | 1.69M |
| 391 | IMRX | Immuneering Corporation | 4.550 | -1.09% | 607,485 | 294.37M |
| 392 | LX | LexinFintech Holdings Ltd. | 1.978 | -1.10% | 607,026 | 325.95M |
| 393 | MDXH | MDxHealth SA | 0.459 | -2.32% | 607,007 | 23.57M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.220 | -3.17% | 604,685 | 304.14M |
| 395 | TYGO | Tigo Energy, Inc. | 2.360 | -1.67% | 603,676 | 179.15M |
| 396 | ONL | Orion Properties Inc. | 2.680 | -2.90% | 602,280 | 152.30M |
| 397 | TCPC | BlackRock TCP Capital Corp. | 3.175 | 0.16% | 601,107 | 266.39M |
| 398 | FOSL | Fossil Group, Inc. | 4.140 | 2.73% | 600,133 | 244.68M |
| 399 | SUGP | SU Group Holdings Limited | 0.874 | -6.04% | 596,284 | 3.90M |
| 400 | STAK | STAK Inc. | 4.160 | 13.04% | 594,735 | 79.92M |
| 401 | RLX | RLX Technology Inc. | 1.775 | -0.84% | 593,908 | 2.17B |
| 402 | TUSK | Mammoth Energy Services, Inc. | 2.810 | -7.87% | 592,304 | 135.36M |
| 403 | CDXS | Codexis, Inc. | 2.290 | 0.88% | 586,839 | 208.15M |
| 404 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.860 | -2.77% | 585,188 | 274.78M |
| 405 | GUTS | Fractyl Health, Inc. | 0.801 | 3.34% | 578,765 | 127.06M |
| 406 | ACB | Aurora Cannabis Inc. | 2.800 | -1.06% | 577,084 | 176.29M |
| 407 | NMRA | Neumora Therapeutics, Inc. | 1.520 | 4.11% | 576,064 | 281.63M |
| 408 | CRNT | Ceragon Networks Ltd. | 2.410 | -3.98% | 572,457 | 219.05M |
| 409 | DLXY | Delixy Holdings Limited | 0.460 | 8.01% | 571,614 | 7.51M |
| 410 | ONCY | Oncolytics Biotech Inc. | 0.931 | 1.00% | 564,029 | 111.08M |
| 411 | IHRT | iHeartMedia, Inc. | 4.090 | 2.38% | 563,643 | 638.79M |
| 412 | AMBP | Ardagh Metal Packaging S.A. | 4.475 | -0.11% | 563,490 | 2.67B |
| 413 | BOLD | Boundless Bio, Inc. | 2.450 | -5.77% | 558,743 | 55.03M |
| 414 | MREO | Mereo BioPharma Group plc | 0.301 | -0.99% | 556,435 | 48.08M |
| 415 | IRD | Opus Genetics, Inc. | 3.660 | -1.35% | 554,757 | 297.91M |
| 416 | ECX | ECARX Holdings Inc. | 1.165 | -2.10% | 554,111 | 443.93M |
| 417 | NXGL | NEXGEL, Inc. | 0.517 | -4.37% | 547,976 | 4.72M |
| 418 | TJGC | TJGC Group Limited | 4.400 | 0.92% | 547,368 | 44.44M |
| 419 | WWR | Westwater Resources, Inc. | 0.485 | -0.04% | 543,953 | 61.62M |
| 420 | HNST | The Honest Company, Inc. | 3.600 | -2.44% | 543,526 | 396.28M |
| 421 | DYAI | Dyadic International, Inc. | 0.761 | 4.10% | 540,285 | 27.73M |
| 422 | TUYA | Tuya Inc. | 1.765 | -0.84% | 538,353 | 1.08B |
| 423 | BTCS | BTCS Inc. | 0.991 | -1.85% | 537,291 | 49.34M |
| 424 | QNRX | Quoin Pharmaceuticals, Ltd. | 4.240 | 10.70% | 536,723 | 8.52M |
| 425 | MGRX | Mangoceuticals, Inc. | 0.370 | 3.01% | 534,631 | 6.35M |
| 426 | CNTN | Canton Strategic Holdings, Inc. | 2.790 | 4.69% | 532,631 | 194.76M |
| 427 | AIOT | PowerFleet, Inc. | 3.725 | -1.72% | 531,183 | 492.43M |
| 428 | NAGE | Niagen Bioscience, Inc. | 3.325 | -3.62% | 528,021 | 265.37M |
| 429 | FINV | FinVolution Group | 4.725 | -2.58% | 525,984 | 1.16B |
| 430 | SMTK | SmartKem, Inc. | 0.231 | -9.41% | 524,583 | 4.95M |
| 431 | IVDA | Iveda Solutions, Inc. | 0.361 | -14.96% | 524,354 | 4.19M |
| 432 | HSLV | Highlander Silver Corp. | 4.480 | 5.91% | 523,555 | 859.13M |
| 433 | NMG | Nouveau Monde Graphite Inc. | 1.450 | 1.40% | 515,571 | 469.49M |
| 434 | FGL | Founder Group Limited | 1.360 | -4.90% | 515,516 | 6.87M |
| 435 | ALXO | ALX Oncology Holdings Inc. | 1.825 | 1.96% | 515,095 | 245.58M |
| 436 | LU | Lufax Holding Ltd | 1.245 | -2.73% | 507,171 | 1.08B |
| 437 | ENSC | Ensysce Biosciences, Inc. | 0.277 | -1.21% | 505,864 | 4.06M |
| 438 | SKIN | SkinHealth Systems Inc. | 0.680 | 2.98% | 502,359 | 88.09M |
| 439 | USBC | USBC, Inc. | 0.314 | -7.59% | 500,909 | 121.95M |
| 440 | CRDF | Cardiff Oncology, Inc. | 1.250 | -0.79% | 499,543 | 85.46M |
| 441 | AVXL | Anavex Life Sciences Corp. | 2.480 | -3.13% | 496,891 | 229.83M |
| 442 | PLTK | Playtika Holding Corp. | 3.695 | -4.03% | 496,834 | 1.41B |
| 443 | PLBY | Playboy, Inc. | 1.325 | -5.36% | 496,763 | 153.66M |
| 444 | API | Agora, Inc. | 3.800 | -7.77% | 494,341 | 321.29M |
| 445 | BEAT | HeartBeam, Inc. | 0.660 | -4.86% | 492,695 | 36.61M |
| 446 | CRVO | CervoMed Inc. | 3.310 | 1.53% | 486,462 | 44.77M |
| 447 | HCAT | Health Catalyst, Inc. | 1.695 | -1.45% | 486,426 | 125.25M |
| 448 | CRON | Cronos Group Inc. | 2.700 | -0.37% | 483,805 | 1.02B |
| 449 | DXF | Eason Technology Limited | 0.383 | -14.51% | 483,289 | 1.24M |
| 450 | CYCU | Cycurion, Inc. | 0.560 | -8.68% | 480,074 | 4.81M |
| 451 | IXHL | Incannex Healthcare Inc. | 3.180 | -2.15% | 475,874 | 38.05M |
| 452 | NPWR | NET Power Inc. | 1.730 | 1.17% | 474,552 | 388.84M |
| 453 | PDSB | PDS Biotechnology Corporation | 0.905 | 3.59% | 471,977 | 50.52M |
| 454 | DH | Definitive Healthcare Corp. | 0.685 | -9.83% | 471,056 | 98.51M |
| 455 | HUYA | HUYA Inc. | 2.200 | -1.35% | 470,286 | 505.54M |
| 456 | LFMD | LifeMD, Inc. | 4.325 | -3.89% | 470,205 | 209.17M |
| 457 | ASTL | Algoma Steel Group Inc. | 4.205 | 5.39% | 468,204 | 443.16M |
| 458 | ALBT | Avalon GloboCare Corp. | 0.290 | -10.22% | 467,537 | 3.49M |
| 459 | GXAI | Gaxos.ai Inc. | 1.120 | -1.75% | 460,303 | 7.98M |
| 460 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 461 | IMMP | Immutep Limited | 0.387 | -0.21% | 457,160 | 51.85M |
| 462 | CMTG | Claros Mortgage Trust, Inc. | 2.335 | -3.51% | 456,691 | 327.41M |
| 463 | AIXI | Xiao-I Corporation | 2.000 | -16.32% | 455,266 | 1.84M |
| 464 | MDXG | MiMedx Group, Inc. | 3.790 | -1.04% | 452,004 | 564.50M |
| 465 | SIGA | SIGA Technologies, Inc. | 4.095 | -5.21% | 451,369 | 293.71M |
| 466 | TCRX | TScan Therapeutics, Inc. | 0.842 | -4.43% | 451,218 | 55.02M |
| 467 | MBOT | Microbot Medical Inc. | 1.770 | -1.12% | 450,218 | 118.88M |
| 468 | RBBN | Ribbon Communications Inc. | 2.265 | -1.95% | 450,094 | 398.95M |
| 469 | ARAI | Arrive AI Inc. | 0.410 | -0.80% | 449,262 | 21.26M |
| 470 | PYXS | Pyxis Oncology, Inc. | 2.190 | 0.92% | 448,833 | 138.75M |
| 471 | ECC | Eagle Point Credit Company | 3.715 | 1.78% | 446,566 | 491.16M |
| 472 | MBRX | Moleculin Biotech, Inc. | 2.975 | 1.54% | 445,261 | 15.88M |
| 473 | RERE | ATRenew Inc. | 3.735 | -1.19% | 444,135 | 825.47M |
| 474 | NDRA | ENDRA Life Sciences Inc. | 4.040 | -35.57% | 441,966 | 5.13M |
| 475 | OABI | OmniAb, Inc. | 2.530 | 10.96% | 441,925 | 366.78M |
| 476 | DDL | Dingdong (Cayman) Limited | 1.910 | -6.83% | 440,717 | 412.52M |
| 477 | LIMN | Liminatus Pharma, Inc. | 0.0992 | -3.78% | 440,584 | 4.45M |
| 478 | VRXA | Veraxa Biotech AG | 2.390 | 3.91% | 439,645 | 60.27M |
| 479 | STEX | Streamex Corp. | 0.759 | -3.02% | 438,327 | 137.99M |
| 480 | GDRX | GoodRx Holdings, Inc. | 2.730 | -1.09% | 435,072 | 924.58M |
| 481 | LXEO | Lexeo Therapeutics, Inc. | 4.750 | -2.86% | 434,612 | 372.98M |
| 482 | FABC | Fabric.AI, Inc. | 2.950 | -4.22% | 434,506 | 14.33M |
| 483 | MNDR | Mobile-health Network Solutions | 0.470 | - | 430,402 | 3.37M |
| 484 | WPRT | Westport Fuel Systems Inc. | 2.400 | 11.11% | 425,902 | 41.11M |
| 485 | NGEN | NervGen Pharma Corp. | 1.930 | -3.02% | 425,009 | 204.97M |
| 486 | RCEL | AVITA Medical, Inc. | 3.830 | -3.04% | 419,300 | 117.87M |
| 487 | AISP | Airship AI Holdings, Inc. | 2.590 | -7.50% | 418,965 | 89.20M |
| 488 | CDZI | Cadiz Inc. | 3.660 | -8.73% | 416,309 | 307.76M |
| 489 | FLZH | Flash Sports & Media Holdings, Inc. | 2.610 | -1.88% | 414,011 | 3.29M |
| 490 | LGHL | Lion Group Holding Ltd. | 0.420 | -8.68% | 413,768 | 1.96M |
| 491 | PRSO | Peraso Inc. | 0.790 | -3.67% | 413,086 | 11.64M |
| 492 | BIYA | Baiya International Group Inc. | 0.386 | 0.31% | 410,333 | 7.57M |
| 493 | IVA | Inventiva S.A. | 3.460 | - | 409,092 | 733.72M |
| 494 | HSDT | Solana Company | 1.500 | -0.66% | 406,358 | 87.58M |
| 495 | HUBC | HUB Cyber Security Ltd. | 1.530 | -1.92% | 406,248 | 5.10M |
| 496 | REE | REE Automotive Ltd. | 0.224 | 5.13% | 405,564 | 6.53M |
| 497 | WHWK | Whitehawk Therapeutics, Inc. | 4.040 | -7.97% | 404,533 | 217.28M |
| 498 | RANI | Rani Therapeutics Holdings, Inc. | 0.752 | -1.94% | 403,785 | 93.18M |
| 499 | GMEX | GMEX Robotics Corporation | 0.595 | -5.24% | 403,055 | 514.97K |
| 500 | IGC | IGC Pharma, Inc. | 0.265 | -1.34% | 402,831 | 26.50M |