Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1457 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0109 | -15.50% | 962,568,892 | 8.89K |
| 2 | GDC | GD Culture Group Limited | 0.0281 | -73.26% | 781,336,220 | 1.71M |
| 3 | OBAI | Our Bond, Inc. | 1.110 | 107.63% | 496,480,696 | 27.15M |
| 4 | IVDA | Iveda Solutions, Inc. | 0.515 | 62.87% | 366,859,742 | 5.74M |
| 5 | GPUS | Hyperscale Data, Inc. | 0.260 | -4.17% | 343,658,373 | 126.21M |
| 6 | SUGP | SU Group Holdings Limited | 1.110 | 26.06% | 256,953,569 | 1.63M |
| 7 | CRVO | CervoMed Inc. | 4.520 | 82.26% | 200,416,127 | 41.85M |
| 8 | SRXH | SRx Health Solutions Inc. | 0.190 | 21.02% | 188,779,785 | 68.07M |
| 9 | YYGH | YY Group Holding Limited | 0.141 | 11.73% | 187,859,804 | 603.33K |
| 10 | CCTG | CCSC Technology International Holdings Limited | 1.480 | 89.89% | 122,127,921 | 5.79M |
| 11 | WOK | WORK Medical Technology Group LTD | 0.0507 | -40.84% | 108,166,943 | 61.86K |
| 12 | NIVF | NewGenIvf Group Limited | 0.700 | 20.42% | 106,029,996 | 397.98K |
| 13 | PAVS | Paranovus Entertainment Technology Ltd. | 0.193 | 1.63% | 99,158,409 | 202.39K |
| 14 | IMCC | IM Cannabis Corp. | 0.260 | -0.38% | 86,069,986 | 1.62M |
| 15 | GRAB | Grab Holdings Limited | 3.490 | 0.87% | 73,236,340 | 14.27B |
| 16 | OPEN | Opendoor Technologies Inc. | 4.750 | 3.04% | 63,511,576 | 4.58B |
| 17 | BEEM | Beam Global | 1.320 | 11.86% | 54,979,688 | 24.94M |
| 18 | BTBT | Bit Digital, Inc. | 2.040 | 5.70% | 49,883,039 | 712.35M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 2.490 | 9.21% | 49,712,555 | 1.88B |
| 20 | ALIT | Alight, Inc. | 0.617 | -6.86% | 44,524,282 | 325.10M |
| 21 | PLUG | Plug Power Inc. | 2.710 | -3.21% | 43,540,747 | 3.78B |
| 22 | OTLK | Outlook Therapeutics, Inc. | 1.570 | 35.34% | 42,092,515 | 189.76M |
| 23 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.690 | 39.38% | 38,805,607 | 79.96M |
| 24 | COSM | Cosmos Health Inc. | 0.250 | 5.36% | 34,934,665 | 13.57M |
| 25 | ORBS | Eightco Holdings Inc. | 1.080 | 2.86% | 34,853,523 | 419.05M |
| 26 | LASE | Laser Photonics Corporation | 2.380 | 20.81% | 30,038,117 | 91.79M |
| 27 | SLNH | Soluna Holdings, Inc. | 1.760 | 13.55% | 29,764,453 | 277.64M |
| 28 | BBD | Banco Bradesco S.A. | 3.460 | -0.29% | 29,723,799 | 34.57B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.960 | -2.22% | 29,056,547 | 1.90B |
| 30 | ABEV | Ambev S.A. | 3.200 | -1.54% | 28,774,178 | 51.05B |
| 31 | SPCE | Virgin Galactic Holdings, Inc. | 3.350 | -5.90% | 28,606,229 | 328.92M |
| 32 | LPRO | Open Lending Corporation | 3.110 | 48.10% | 28,213,098 | 367.66M |
| 33 | UWMC | UWM Holdings Corporation | 2.430 | 3.40% | 28,081,769 | 3.89B |
| 34 | NMRA | Neumora Therapeutics, Inc. | 1.560 | 70.59% | 27,735,264 | 289.04M |
| 35 | BTG | B2Gold Corp. | 4.570 | 2.24% | 27,140,864 | 6.10B |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 4.070 | 2.78% | 25,945,796 | 1.09B |
| 37 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 38 | BYND | Beyond Meat, Inc. | 0.684 | -2.51% | 24,068,532 | 352.70M |
| 39 | CRE | Cre8 Enterprise Limited | 3.270 | 3.81% | 22,843,318 | 6.59M |
| 40 | BURU | Nuburu, Inc. | 0.147 | -2.78% | 21,904,794 | 26.32M |
| 41 | BTE | Baytex Energy Corp. | 4.220 | -3.87% | 21,727,023 | 3.17B |
| 42 | CPOP | Pop Culture Group Co., Ltd | 0.162 | 1.06% | 21,471,791 | 13.25M |
| 43 | DNN | Denison Mines Corp. | 3.330 | 0.60% | 20,789,480 | 3.03B |
| 44 | NWGL | CL Workshop Group Limited | 0.240 | -31.43% | 20,493,015 | 3.97M |
| 45 | DVLT | Datavault AI Inc. | 0.386 | -1.68% | 20,369,183 | 330.59M |
| 46 | LAES | SEALSQ Corp | 3.070 | -8.90% | 19,494,474 | 611.00M |
| 47 | QTEX | QTREX Quantum Ltd. | 2.080 | -5.45% | 18,768,509 | 98.75M |
| 48 | LNAI | Lunai Bioworks Inc. | 2.845 | 9.00% | 18,316,624 | 12.90M |
| 49 | GDHG | Golden Heaven Group Holdings Ltd. | 1.600 | -1.84% | 18,300,600 | 75.40M |
| 50 | GGB | Gerdau S.A. | 4.620 | -1.07% | 17,874,378 | 8.61B |
| 51 | TRNR | Interactive Strength Inc. | 0.722 | 37.46% | 17,719,447 | 1.68M |
| 52 | HUBC | HUB Cyber Security Ltd. | 2.030 | 20.83% | 16,899,455 | 6.76M |
| 53 | SABR | Sabre Corporation | 1.980 | 13.79% | 16,368,695 | 782.72M |
| 54 | CTM | Castellum, Inc. | 0.727 | 1.59% | 16,145,978 | 68.86M |
| 55 | MYSE | Myseum.AI, Inc. | 2.300 | 13.86% | 15,063,177 | 9.95M |
| 56 | DOMO | Domo, Inc. | 2.050 | -37.12% | 15,028,560 | 92.56M |
| 57 | RXRX | Recursion Pharmaceuticals, Inc. | 3.180 | -3.34% | 14,396,869 | 1.69B |
| 58 | SNBR | Sleep Number Corporation | 0.177 | -21.23% | 14,366,291 | 4.07M |
| 59 | ALBT | Avalon GloboCare Corp. | 0.311 | -7.44% | 13,520,199 | 3.75M |
| 60 | KOS | Kosmos Energy Ltd. | 2.490 | -1.97% | 13,363,686 | 1.48B |
| 61 | URG | Ur-Energy Inc. | 1.640 | -3.53% | 13,210,753 | 653.26M |
| 62 | WIT | Wipro Limited | 2.370 | 3.04% | 13,201,806 | 20.25B |
| 63 | CAST | FreeCast, Inc. | 3.750 | - | 13,181,735 | 155.03M |
| 64 | FTHM | Fathom Holdings Inc. | 0.633 | 43.80% | 12,862,000 | 20.75M |
| 65 | OPTU | Optimum Communications, Inc. | 1.290 | -5.15% | 12,772,685 | 614.65M |
| 66 | SLGB | Smart Logistics Global Limited | 0.804 | 13.60% | 12,657,436 | 34.55M |
| 67 | WNW | Meiwu Technology Company Limited | 3.500 | 7.36% | 12,027,317 | 92.16M |
| 68 | MAMO | Massimo Group | 1.060 | 12.62% | 11,844,194 | 44.14M |
| 69 | SIDU | Sidus Space, Inc. | 3.230 | -5.97% | 11,438,957 | 261.19M |
| 70 | DFNS | T3 Defense Inc. | 0.215 | 4.06% | 10,712,268 | 9.14M |
| 71 | CTMX | CytomX Therapeutics, Inc. | 2.930 | -3.62% | 10,574,044 | 637.87M |
| 72 | OLPX | Olaplex Holdings, Inc. | 2.050 | 0.49% | 10,353,165 | 1.38B |
| 73 | GERN | Geron Corporation | 1.180 | 2.61% | 10,257,240 | 756.99M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 0.323 | 1.22% | 10,254,085 | 98.16M |
| 75 | NCRA | Nocera, Inc. | 0.120 | -4.00% | 10,250,394 | 2.05M |
| 76 | ATAI | AtaiBeckley Inc. | 4.140 | 7.81% | 10,007,924 | 1.52B |
| 77 | BMBL | Bumble Inc. | 3.060 | 4.08% | 9,929,270 | 464.14M |
| 78 | CIIT | Tianci International, Inc. | 0.442 | -70.14% | 9,797,254 | 1.60M |
| 79 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.710 | 1.73% | 9,762,177 | 2.76B |
| 80 | RZLV | Rezolve AI PLC | 2.620 | -5.76% | 9,637,843 | 1.04B |
| 81 | COTY | Coty Inc. | 2.070 | 0.98% | 9,597,142 | 1.82B |
| 82 | CGC | Canopy Growth Corporation | 0.958 | -2.53% | 9,263,973 | 378.68M |
| 83 | IOVA | Iovance Biotherapeutics, Inc. | 3.820 | -5.21% | 9,001,329 | 1.71B |
| 84 | ABTC | American Bitcoin Corp. | 0.832 | -2.57% | 8,825,047 | 884.11M |
| 85 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | - | 8,814,648 | 7.05B |
| 86 | RR | Richtech Robotics Inc. | 2.070 | -3.27% | 8,789,938 | 462.84M |
| 87 | LAC | Lithium Americas Corp. | 4.450 | -2.84% | 8,674,847 | 1.61B |
| 88 | BTTC | Black Titan Corporation | 0.691 | -18.84% | 8,454,465 | 5.10M |
| 89 | SES | SES AI Corporation | 1.040 | -7.14% | 8,396,603 | 384.05M |
| 90 | GOSS | Gossamer Bio, Inc. | 0.168 | 0.42% | 8,323,289 | 39.26M |
| 91 | NAK | Northern Dynasty Minerals Ltd. | 2.130 | -3.18% | 8,299,378 | 1.23B |
| 92 | FLZH | Flash Sports & Media Holdings, Inc. | 3.850 | 22.22% | 8,203,932 | 4.85M |
| 93 | NWL | Newell Brands Inc. | 4.740 | -0.42% | 8,182,250 | 2.01B |
| 94 | CAN | Canaan Inc. | 0.345 | -1.85% | 8,179,820 | 256.75M |
| 95 | CLOV | Clover Health Investments, Corp. | 4.940 | 2.70% | 8,096,432 | 2.60B |
| 96 | AKBA | Akebia Therapeutics, Inc. | 0.984 | 4.83% | 8,095,667 | 263.97M |
| 97 | EU | enCore Energy Corp. | 1.670 | 8.44% | 7,867,976 | 326.28M |
| 98 | MSGY | Masonglory Limited | 0.584 | 3.69% | 7,829,840 | 8.31M |
| 99 | GNS | Genius Group Limited | 0.215 | -1.51% | 7,659,679 | 41.80M |
| 100 | HITI | High Tide Inc. | 2.520 | 12.00% | 7,505,515 | 221.80M |
| 101 | ABAT | American Battery Technology Company | 3.100 | -8.55% | 7,487,266 | 422.88M |
| 102 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 7,464,035 | 813.48M |
| 103 | CXAI | CXApp Inc. | 0.219 | 6.68% | 7,309,882 | 15.33M |
| 104 | OCGN | Ocugen, Inc. | 1.180 | -3.28% | 6,967,059 | 399.46M |
| 105 | SNDL | SNDL Inc. | 1.430 | - | 6,911,443 | 372.23M |
| 106 | BORR | Borr Drilling Limited | 4.320 | -6.09% | 6,848,785 | 1.33B |
| 107 | HUMA | Humacyte, Inc. | 1.030 | -3.74% | 6,755,639 | 228.68M |
| 108 | BAK | Braskem S.A. | 3.330 | -10.72% | 6,730,624 | 1.34B |
| 109 | IAUX | i-80 Gold Corp. | 1.580 | 1.28% | 6,708,496 | 1.35B |
| 110 | BLDP | Ballard Power Systems Inc. | 4.130 | -0.72% | 6,675,080 | 1.26B |
| 111 | MPT | Medical Properties Trust, Inc. | 4.850 | -0.61% | 6,637,936 | 2.90B |
| 112 | GTM | ZoomInfo Technologies Inc. | 2.800 | -1.41% | 6,572,394 | 825.21M |
| 113 | CLDI | Calidi Biotherapeutics, Inc. | 0.159 | -1.91% | 6,300,694 | 2.45M |
| 114 | CABA | Cabaletta Bio, Inc. | 2.800 | -6.98% | 6,169,402 | 456.55M |
| 115 | NNDM | Nano Dimension Ltd. | 1.230 | -1.60% | 6,153,383 | 257.33M |
| 116 | FULC | Fulcrum Therapeutics, Inc. | 3.460 | -1.42% | 6,026,541 | 230.55M |
| 117 | CNTX | Context Therapeutics Inc. | 0.650 | -4.24% | 5,816,160 | 59.75M |
| 118 | GPRO | GoPro, Inc. | 0.791 | 5.47% | 5,799,821 | 135.25M |
| 119 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 5,612,910 | 1.23B |
| 120 | HKIT | Hitek Global Inc. | 0.412 | -11.40% | 5,597,122 | 3.76M |
| 121 | ALVO | Alvotech | 3.870 | -8.73% | 5,493,534 | 1.21B |
| 122 | VMAR | Vision Marine Technologies Inc. | 0.261 | -4.11% | 5,455,730 | 407.34K |
| 123 | PSEC | Prospect Capital Corporation | 2.250 | -2.60% | 5,450,925 | 1.13B |
| 124 | MVIS | MicroVision, Inc. | 0.380 | -1.35% | 5,426,937 | 125.98M |
| 125 | DDD | 3D Systems Corporation | 3.190 | 5.63% | 5,350,203 | 521.06M |
| 126 | AIM | AIM ImmunoTech Inc. | 0.406 | 4.61% | 5,348,542 | 6.39M |
| 127 | UPC | Universe Pharmaceuticals INC | 2.890 | -7.37% | 5,322,701 | 1.88M |
| 128 | HTZ | Hertz Global Holdings, Inc. | 4.990 | -2.73% | 5,311,765 | 1.58B |
| 129 | GRML | Greenland Mines Ltd | 0.323 | 12.19% | 5,301,067 | 39.17M |
| 130 | CLVT | Clarivate Plc | 2.130 | 0.47% | 5,288,535 | 1.36B |
| 131 | RUBI | Rubico Inc. | 0.422 | -11.59% | 5,167,991 | 324.14K |
| 132 | VZLA | Vizsla Silver Corp. | 3.690 | 1.10% | 5,043,036 | 1.27B |
| 133 | ALLO | Allogene Therapeutics, Inc. | 1.900 | -2.06% | 5,042,964 | 655.79M |
| 134 | SAFX | XCF Global, Inc. | 0.367 | 7.59% | 4,999,910 | 122.08M |
| 135 | KOPN | Kopin Corporation | 4.860 | -6.90% | 4,992,249 | 856.89M |
| 136 | NTCL | NetClass Technology Inc | 0.185 | -17.12% | 4,904,249 | 11.38M |
| 137 | ELTX | Elicio Therapeutics, Inc. | 2.760 | -32.35% | 4,858,005 | 50.77M |
| 138 | MQ | Marqeta, Inc. | 3.890 | - | 4,708,589 | 1.65B |
| 139 | WTI | W&T Offshore, Inc. | 3.220 | -5.01% | 4,669,845 | 479.06M |
| 140 | PROP | Prairie Operating Co. | 0.640 | -9.52% | 4,657,418 | 62.55M |
| 141 | SPPL | Simpple Ltd. | 3.550 | - | 4,570,325 | 34.74M |
| 142 | IVVD | Invivyd, Inc. | 0.892 | 2.67% | 4,507,398 | 262.73M |
| 143 | NFE | New Fortress Energy Inc. | 0.529 | 7.70% | 4,457,193 | 151.04M |
| 144 | DEFT | DeFi Technologies Inc. | 0.579 | -5.13% | 4,423,077 | 233.10M |
| 145 | NXXT | NextNRG, Inc. | 0.392 | 1.48% | 4,385,731 | 61.61M |
| 146 | HCWB | HCW Biologics Inc. | 1.140 | -6.56% | 4,261,108 | 8.16M |
| 147 | RKTO | Rocket One Inc. | 1.170 | 13.59% | 4,167,918 | 22.38M |
| 148 | PMI | Picard Medical, Inc. | 0.166 | -3.94% | 4,159,050 | 15.33M |
| 149 | MCRP | Micropolis AI Robotics | 2.080 | 8.33% | 4,109,782 | 72.57M |
| 150 | VTGN | Vistagen Therapeutics, Inc. | 0.690 | 20.42% | 4,094,058 | 27.34M |
| 151 | AMZE | Amaze Holdings, Inc. | 0.139 | -1.35% | 4,019,524 | 8.17M |
| 152 | REI | Ring Energy, Inc. | 1.120 | -4.27% | 3,985,826 | 284.32M |
| 153 | SVC | Service Properties Trust | 1.620 | 1.25% | 3,941,260 | 1.05B |
| 154 | BATL | Battalion Oil Corporation | 1.250 | -2.34% | 3,908,000 | 27.52M |
| 155 | PMAX | Powell Max Limited | 1.930 | -10.65% | 3,880,032 | 3.31M |
| 156 | INDI | indie Semiconductor, Inc. | 3.930 | -4.84% | 3,809,905 | 891.73M |
| 157 | OPTT | Ocean Power Technologies, Inc. | 0.280 | -2.68% | 3,781,819 | 63.73M |
| 158 | ALTO | Alto Ingredients, Inc. | 4.840 | -12.64% | 3,779,893 | 375.03M |
| 159 | CREG | Smart Powerr Corp. | 2.070 | 7.81% | 3,738,884 | 5.68M |
| 160 | ORKT | Orangekloud Technology Inc. | 1.300 | 1.56% | 3,732,824 | 7.59M |
| 161 | QSI | Quantum-Si incorporated | 0.954 | -3.49% | 3,714,950 | 207.74M |
| 162 | INVZ | Innoviz Technologies Ltd. | 0.605 | -1.37% | 3,678,553 | 133.93M |
| 163 | REAX | The Real Brokerage Inc. | 1.720 | 3.61% | 3,672,964 | 369.11M |
| 164 | NRGV | Energy Vault Holdings, Inc. | 4.060 | -1.22% | 3,663,594 | 723.68M |
| 165 | ZONE | CleanCore Solutions, Inc. | 0.800 | 3.90% | 3,627,647 | 177.55M |
| 166 | ITRG | Integra Resources Corp. | 2.810 | 3.31% | 3,618,266 | 554.16M |
| 167 | MVST | Microvast Holdings, Inc. | 1.250 | -3.10% | 3,552,646 | 416.45M |
| 168 | SLDP | Solid Power, Inc. | 2.740 | -3.52% | 3,527,968 | 616.46M |
| 169 | TLRY | Tilray Brands, Inc. | 4.880 | -2.59% | 3,516,012 | 582.10M |
| 170 | ZNB | Zeta Network Group | 0.918 | -3.60% | 3,508,412 | 1.45M |
| 171 | IQ | iQIYI, Inc. | 1.040 | -0.95% | 3,419,738 | 1.00B |
| 172 | PACB | Pacific Biosciences of California, Inc. | 1.350 | 2.27% | 3,406,745 | 419.31M |
| 173 | PALI | Palisade Bio, Inc. | 1.780 | 5.33% | 3,325,324 | 298.02M |
| 174 | ALP | Alpha Compute Corp | 0.246 | -9.56% | 3,310,702 | 5.76M |
| 175 | VGZ | Vista Gold Corp. | 2.520 | 1.20% | 3,255,560 | 367.85M |
| 176 | BIAF | bioAffinity Technologies, Inc. | 0.945 | -31.04% | 3,225,865 | 4.28M |
| 177 | AVAT | Avalanche Treasury Corporation | 0.960 | -17.94% | 3,223,067 | 63.63M |
| 178 | GAU | Galiano Gold Inc. | 2.270 | 1.79% | 3,209,030 | 581.16M |
| 179 | PGEN | Precigen, Inc. | 4.750 | -1.04% | 3,174,713 | 1.69B |
| 180 | MNKD | MannKind Corporation | 3.870 | -3.25% | 3,163,827 | 1.20B |
| 181 | NIXX | Nixxy, Inc. | 0.889 | 1.60% | 3,126,292 | 23.90M |
| 182 | TOON | Kartoon Studios Inc. | 1.250 | 6.84% | 3,104,223 | 73.93M |
| 183 | GEVO | Gevo, Inc. | 1.450 | 1.40% | 3,103,972 | 344.38M |
| 184 | RLX | RLX Technology Inc. | 1.970 | -1.99% | 3,075,111 | 2.41B |
| 185 | ONCO | Onconetix, Inc. | 1.080 | -0.92% | 3,070,290 | 1.24M |
| 186 | EVGO | EVgo, Inc. | 2.000 | -1.96% | 3,030,445 | 627.72M |
| 187 | SPWR | SunPower Inc. | 0.759 | -2.89% | 2,963,416 | 110.97M |
| 188 | ALXO | ALX Oncology Holdings Inc. | 1.380 | -12.66% | 2,946,235 | 185.70M |
| 189 | ALT | Altimmune, Inc. | 2.620 | -0.76% | 2,906,985 | 509.52M |
| 190 | PRFX | PRF Technologies Ltd. | 1.840 | -26.10% | 2,894,152 | 1.60M |
| 191 | XRX | Xerox Holdings Corporation | 3.290 | -3.80% | 2,875,197 | 430.26M |
| 192 | SID | Companhia Siderúrgica Nacional | 1.210 | -0.82% | 2,859,315 | 1.57B |
| 193 | GCTS | GCT Semiconductor Holding, Inc. | 2.640 | 1.15% | 2,823,512 | 191.38M |
| 194 | HRTX | Heron Therapeutics, Inc. | 0.382 | -5.47% | 2,823,302 | 72.30M |
| 195 | JRSH | Jerash Holdings (US), Inc. | 4.195 | 11.87% | 2,786,541 | 53.28M |
| 196 | NUWE | Nuwellis, Inc. | 0.135 | -0.88% | 2,748,403 | 397.18K |
| 197 | RITR | Reitar Logtech Holdings Limited | 0.651 | 8.48% | 2,720,966 | 40.64M |
| 198 | MTEN | Mingteng International Corporation Inc. | 3.060 | -9.73% | 2,709,095 | 15.42M |
| 199 | UPXI | Upexi, Inc. | 0.952 | -11.88% | 2,706,797 | 66.87M |
| 200 | TIGR | UP Fintech Holding Limited | 4.650 | -1.69% | 2,609,038 | 827.72M |
| 201 | ONCY | Oncolytics Biotech Inc. | 0.950 | 11.68% | 2,557,838 | 113.33M |
| 202 | VLN | Valens Semiconductor Ltd. | 2.350 | -4.08% | 2,544,817 | 248.45M |
| 203 | CMPX | Compass Therapeutics, Inc. | 1.970 | -3.43% | 2,532,587 | 354.77M |
| 204 | AREC | American Resources Corporation | 2.140 | -2.73% | 2,486,240 | 228.92M |
| 205 | CMTL | Comtech Telecommunications Corp. | 2.990 | 8.53% | 2,481,332 | 88.91M |
| 206 | SHFS | SHF Holdings, Inc. | 0.285 | 7.43% | 2,478,636 | 1.43M |
| 207 | AIOT | PowerFleet, Inc. | 4.140 | - | 2,470,660 | 547.29M |
| 208 | ZENA | ZenaTech, Inc. | 1.400 | 2.19% | 2,468,775 | 108.61M |
| 209 | UGP | Ultrapar Participações S.A. | 4.690 | -1.68% | 2,467,611 | 5.10B |
| 210 | NXDR | Nextdoor Holdings, Inc. | 2.200 | 2.33% | 2,460,569 | 839.05M |
| 211 | BIYA | Baiya International Group Inc. | 0.520 | -14.61% | 2,456,888 | 10.20M |
| 212 | ANNX | Annexon, Inc. | 4.520 | -2.59% | 2,408,963 | 740.57M |
| 213 | BLNK | Blink Charging Co. | 0.672 | 1.34% | 2,403,273 | 96.48M |
| 214 | SOAR | Volato Group, Inc. | 0.189 | -7.04% | 2,386,514 | 5.84M |
| 215 | SMTK | SmartKem, Inc. | 0.275 | -5.85% | 2,373,507 | 5.90M |
| 216 | GETY | Getty Images Holdings, Inc. | 0.673 | -9.79% | 2,366,945 | 281.92M |
| 217 | OVID | Ovid Therapeutics Inc. | 2.360 | 4.42% | 2,363,283 | 440.47M |
| 218 | ATCH | AtlasClear Holdings, Inc. | 0.204 | 0.99% | 2,356,810 | 30.67M |
| 219 | BSIN | Big Sky Industrial Inc. | 1.020 | - | 2,346,133 | 53.37M |
| 220 | OGI | Organigram Global Inc. | 1.010 | -1.94% | 2,301,953 | 141.89M |
| 221 | LX | LexinFintech Holdings Ltd. | 2.030 | -4.69% | 2,290,244 | 334.52M |
| 222 | CNTN | Canton Strategic Holdings, Inc. | 3.300 | 2.80% | 2,286,427 | 230.36M |
| 223 | EDIT | Editas Medicine, Inc. | 2.360 | -4.07% | 2,246,254 | 362.17M |
| 224 | SFIX | Stitch Fix, Inc. | 4.160 | -1.65% | 2,242,788 | 555.05M |
| 225 | SBEV | Splash Beverage Group, Inc. | 0.198 | 5.83% | 2,235,817 | 2.17M |
| 226 | SLI | Standard Lithium Ltd. | 3.510 | -1.68% | 2,234,258 | 878.52M |
| 227 | BLND | Blend Labs, Inc. | 1.770 | 5.36% | 2,228,645 | 428.55M |
| 228 | SUNE | SUNation Energy Inc. | 2.860 | 12.60% | 2,202,046 | 11.79M |
| 229 | CYPH | Cypherpunk Technologies Inc. | 0.786 | -3.31% | 2,188,208 | 83.67M |
| 230 | RCKT | Rocket Pharmaceuticals, Inc. | 2.800 | -2.10% | 2,171,769 | 305.74M |
| 231 | BZAI | Blaize Holdings, Inc. | 1.550 | -6.06% | 2,168,955 | 220.56M |
| 232 | VSME | VS MEDIA Holdings Limited | 2.750 | -15.38% | 2,162,504 | 7.60M |
| 233 | PRME | Prime Medicine, Inc. | 2.870 | -1.03% | 2,151,071 | 518.37M |
| 234 | EMBC | Embecta Corp. | 3.090 | -1.28% | 2,148,303 | 183.32M |
| 235 | BHC | Bausch Health Companies Inc. | 4.960 | -0.60% | 2,142,552 | 1.85B |
| 236 | VUZI | Vuzix Corporation | 3.330 | -2.06% | 2,088,518 | 276.92M |
| 237 | RZLT | Rezolute, Inc. | 4.570 | 5.54% | 2,087,226 | 477.41M |
| 238 | CRBU | Caribou Biosciences, Inc. | 1.690 | 1.81% | 2,085,283 | 167.62M |
| 239 | GELS | Gelteq Limited | 1.230 | 6.03% | 2,080,126 | 13.17M |
| 240 | ECC | Eagle Point Credit Company | 3.730 | -2.36% | 2,007,750 | 493.14M |
| 241 | SANA | Sana Biotechnology, Inc. | 2.830 | -0.70% | 2,006,650 | 848.72M |
| 242 | CTKB | Cytek Biosciences, Inc. | 4.090 | 4.07% | 1,996,762 | 528.19M |
| 243 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.010 | 6.91% | 1,995,066 | 142.67M |
| 244 | NFGC | New Found Gold Corp. | 1.700 | 3.66% | 1,988,783 | 626.47M |
| 245 | UROY | Uranium Royalty Corp. | 3.100 | 2.31% | 1,983,801 | 444.65M |
| 246 | GOGO | Gogo Inc. | 3.590 | -0.83% | 1,980,418 | 485.51M |
| 247 | TNYA | Tenaya Therapeutics, Inc. | 0.680 | -5.38% | 1,976,672 | 147.56M |
| 248 | OPK | OPKO Health, Inc. | 1.390 | -0.71% | 1,972,225 | 1.06B |
| 249 | SABS | SAB Biotherapeutics, Inc. | 3.660 | -6.15% | 1,920,467 | 257.21M |
| 250 | VERI | Veritone, Inc. | 1.500 | -1.96% | 1,900,535 | 139.43M |
| 251 | ODV | Osisko Development Corp. | 2.780 | 2.21% | 1,879,343 | 824.02M |
| 252 | LIMN | Liminatus Pharma, Inc. | 0.114 | -5.25% | 1,878,606 | 5.11M |
| 253 | SLQT | SelectQuote, Inc. | 1.010 | 10.02% | 1,864,663 | 178.11M |
| 254 | FATE | Fate Therapeutics, Inc. | 1.900 | -5.47% | 1,862,500 | 221.46M |
| 255 | LPL | LG Display Co., Ltd. | 4.660 | -1.48% | 1,859,742 | 4.62B |
| 256 | QUCY | Quantum Cyber N.V. | 1.940 | -8.49% | 1,857,980 | 24.28M |
| 257 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.950 | -0.51% | 1,853,925 | 866.18M |
| 258 | STEX | Streamex Corp. | 0.988 | -2.18% | 1,846,282 | 179.62M |
| 259 | REKR | Rekor Systems, Inc. | 0.703 | -3.58% | 1,840,119 | 96.00M |
| 260 | LIDR | AEye, Inc. | 1.520 | -5.59% | 1,837,414 | 70.40M |
| 261 | DEVS | DevvStream Corp. | 0.209 | -21.43% | 1,830,645 | 2.77M |
| 262 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.660 | -0.81% | 1,824,704 | 602.49M |
| 263 | TMQ | Trilogy Metals Inc. | 3.920 | -3.21% | 1,823,049 | 715.83M |
| 264 | CERS | Cerus Corporation | 2.470 | -1.98% | 1,822,643 | 494.91M |
| 265 | EDBL | Edible Garden AG Incorporated | 0.220 | 4.27% | 1,802,494 | 344.31K |
| 266 | CHAI | Core AI Holdings, Inc. | 1.080 | -11.48% | 1,784,175 | 21.52M |
| 267 | BDTX | Black Diamond Therapeutics, Inc. | 1.680 | -2.33% | 1,783,913 | 96.27M |
| 268 | MYO | Myomo, Inc. | 1.530 | 13.33% | 1,778,501 | 59.12M |
| 269 | HLP | Hongli Group Inc. | 0.481 | -9.47% | 1,773,522 | 35.93M |
| 270 | EVTV | Envirotech Vehicles, Inc. | 1.480 | -4.52% | 1,721,913 | 19.14M |
| 271 | CRDF | Cardiff Oncology, Inc. | 1.260 | -11.27% | 1,720,488 | 86.15M |
| 272 | VSEE | VSee Health, Inc. | 0.124 | 1.06% | 1,719,255 | 5.87M |
| 273 | DNUT | Krispy Kreme, Inc. | 3.850 | -3.51% | 1,712,289 | 663.68M |
| 274 | AMBP | Ardagh Metal Packaging S.A. | 4.360 | 2.83% | 1,674,831 | 2.61B |
| 275 | CMND | Clearmind Medicine Inc. | 3.140 | -6.82% | 1,672,873 | 3.20M |
| 276 | AGNT | AGNT, Inc | 4.920 | 3.80% | 1,670,019 | 808.47M |
| 277 | TOVX | Theriva Biologics, Inc. | 0.278 | -5.58% | 1,654,409 | 12.74M |
| 278 | LAB | Standard BioTools Inc. | 0.832 | -1.97% | 1,632,609 | 324.67M |
| 279 | CMTG | Claros Mortgage Trust, Inc. | 2.800 | 4.87% | 1,631,234 | 392.61M |
| 280 | BTCS | BTCS Inc. | 1.190 | -0.83% | 1,627,822 | 59.23M |
| 281 | SRFM | Surf Air Mobility Inc. | 1.120 | - | 1,621,379 | 112.44M |
| 282 | CTSO | Cytosorbents Corporation | 0.519 | 20.12% | 1,617,608 | 32.54M |
| 283 | EVTL | Vertical Aerospace Ltd. | 2.130 | -3.18% | 1,603,113 | 271.21M |
| 284 | CHGG | Chegg, Inc. | 1.160 | 5.45% | 1,596,455 | 129.87M |
| 285 | GLXG | Galaxy Payroll Group Limited | 2.240 | 19.15% | 1,593,860 | 13.35M |
| 286 | TRX | TRX Gold Corporation | 0.987 | 1.64% | 1,587,530 | 318.87M |
| 287 | LU | Lufax Holding Ltd | 1.360 | - | 1,582,644 | 1.18B |
| 288 | AIRJ | AirJoule Technologies Corporation | 4.210 | 1.69% | 1,566,719 | 288.27M |
| 289 | AIV | Apartment Investment and Management Company | 2.910 | 1.39% | 1,536,456 | 445.02M |
| 290 | CHOW | ChowChow Cloud International Holdings Limited | 0.464 | -0.85% | 1,519,601 | 16.47M |
| 291 | KULR | KULR Technology Group, Inc. | 3.670 | -9.61% | 1,509,078 | 169.68M |
| 292 | FLD | Fold Holdings, Inc. | 0.560 | -14.62% | 1,502,768 | 28.44M |
| 293 | TROO | TROOPS, Inc. | 2.670 | 13.14% | 1,494,778 | 326.17M |
| 294 | PLTK | Playtika Holding Corp. | 3.350 | -0.59% | 1,492,992 | 1.27B |
| 295 | ARAY | Accuray Incorporated | 0.335 | 4.26% | 1,487,879 | 39.90M |
| 296 | TRIB | Trinity Biotech plc | 0.570 | -15.83% | 1,482,165 | 11.54M |
| 297 | WLDS | Wearable Devices Ltd. | 0.802 | -18.72% | 1,476,767 | 5.25M |
| 298 | RC | Ready Capital Corporation | 1.670 | -2.91% | 1,464,628 | 276.45M |
| 299 | LITS | Lite Strategy, Inc. | 0.920 | 14.93% | 1,464,414 | 31.30M |
| 300 | GROY | Gold Royalty Corp. | 3.050 | 2.35% | 1,461,074 | 776.05M |
| 301 | LDI | loanDepot, Inc. | 1.230 | 1.65% | 1,449,949 | 415.52M |
| 302 | GTN | Gray Media, Inc. | 3.900 | 2.63% | 1,449,658 | 380.95M |
| 303 | GEMI | Gemini Space Station, Inc. | 4.710 | -8.19% | 1,443,619 | 561.86M |
| 304 | BGS | B&G Foods, Inc. | 3.950 | -0.50% | 1,442,900 | 320.61M |
| 305 | BUR | Burford Capital Limited | 4.430 | -0.67% | 1,436,682 | 970.48M |
| 306 | FWDI | Forward Industries, Inc. | 4.830 | 0.21% | 1,433,811 | 360.70M |
| 307 | ACB | Aurora Cannabis Inc. | 3.000 | 1.69% | 1,433,007 | 185.53M |
| 308 | SPRO | Spero Therapeutics, Inc. | 2.770 | -4.81% | 1,430,283 | 160.39M |
| 309 | EVH | Evolent Health, Inc. | 4.700 | - | 1,427,456 | 528.66M |
| 310 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.500 | 1.35% | 1,412,722 | 3.14M |
| 311 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | -0.36% | 1,398,926 | 793.87M |
| 312 | GDRX | GoodRx Holdings, Inc. | 2.730 | - | 1,389,363 | 924.58M |
| 313 | CRMT | America's Car-Mart, Inc. | 2.340 | -2.90% | 1,384,796 | 19.43M |
| 314 | GSM | Ferroglobe PLC | 3.840 | -3.52% | 1,380,912 | 716.64M |
| 315 | JUNS | Jupiter Neurosciences, Inc. | 0.235 | -0.17% | 1,379,005 | 10.21M |
| 316 | BWEN | Broadwind, Inc. | 4.780 | 20.71% | 1,362,605 | 111.87M |
| 317 | PDSB | PDS Biotechnology Corporation | 0.960 | -5.88% | 1,359,221 | 53.58M |
| 318 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | 0.91% | 1,356,408 | 90.95M |
| 319 | XTIA | XTI Aerospace, Inc. | 1.730 | -6.99% | 1,346,908 | 66.56M |
| 320 | CCHH | CCH Holdings Ltd | 0.564 | 11.66% | 1,344,934 | 12.38M |
| 321 | EONR | EON Resources Inc. | 0.517 | 1.21% | 1,344,676 | 25.83M |
| 322 | CCCC | C4 Therapeutics, Inc. | 3.840 | 0.52% | 1,344,145 | 424.58M |
| 323 | ELPW | Elong Power Holding Limited | 1.010 | -2.88% | 1,324,924 | 1.44M |
| 324 | MOBX | Mobix Labs, Inc. | 2.100 | 6.60% | 1,315,268 | 28.22M |
| 325 | VSTM | Verastem, Inc. | 4.010 | 0.25% | 1,312,962 | 352.37M |
| 326 | MDXG | MiMedx Group, Inc. | 3.700 | 0.54% | 1,310,008 | 551.10M |
| 327 | TPET | Trio Petroleum Corp. | 0.303 | 5.44% | 1,309,680 | 13.40M |
| 328 | LODE | Comstock Inc. | 4.310 | 5.64% | 1,303,797 | 327.19M |
| 329 | ZVIA | Zevia PBC | 1.290 | 1.57% | 1,300,976 | 99.31M |
| 330 | HRZN | Horizon Technology Finance Corporation | 4.370 | -2.67% | 1,300,324 | 298.30M |
| 331 | EGHT | 8x8, Inc. | 1.810 | 2.26% | 1,294,761 | 255.55M |
| 332 | PTLO | Portillo's Inc. | 4.330 | -2.48% | 1,294,521 | 328.24M |
| 333 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.520 | -6.88% | 1,291,873 | 250.58M |
| 334 | PUSA | Aureus Greenway Holdings Inc. | 4.420 | -1.78% | 1,291,697 | 95.49M |
| 335 | ENSC | Ensysce Biosciences, Inc. | 0.278 | 3.00% | 1,290,771 | 2.58M |
| 336 | JELD | JELD-WEN Holding, Inc. | 1.820 | 1.68% | 1,283,177 | 156.80M |
| 337 | AIIO | Robo.ai Inc. | 2.530 | -8.33% | 1,281,440 | 50.05M |
| 338 | MYGN | Myriad Genetics, Inc. | 4.245 | -1.74% | 1,273,664 | 400.93M |
| 339 | STIM | Neuronetics, Inc. | 1.200 | -5.51% | 1,265,534 | 83.51M |
| 340 | WRN | Western Copper and Gold Corporation | 2.580 | 0.78% | 1,262,088 | 577.87M |
| 341 | RNTX | Rein Therapeutics Inc. | 0.950 | 0.74% | 1,261,813 | 88.34M |
| 342 | ARBE | Arbe Robotics Ltd. | 0.850 | -3.99% | 1,259,769 | 104.25M |
| 343 | SMRT | SmartRent, Inc. | 1.080 | -4.42% | 1,252,115 | 208.27M |
| 344 | GTBP | GT Biopharma, Inc. | 0.446 | -4.91% | 1,248,185 | 16.07M |
| 345 | VFF | Village Farms International, Inc. | 1.980 | -3.41% | 1,241,886 | 226.29M |
| 346 | TCPC | BlackRock TCP Capital Corp. | 3.480 | -3.33% | 1,236,339 | 291.98M |
| 347 | RDGT | Ridgetech, Inc. | 1.490 | -13.87% | 1,223,817 | 181.64K |
| 348 | ENGN | enGene Therapeutics Inc. | 1.750 | -1.13% | 1,216,281 | 117.23M |
| 349 | MREO | Mereo BioPharma Group plc | 0.292 | -1.35% | 1,214,596 | 46.61M |
| 350 | ECX | ECARX Holdings Inc. | 1.220 | 0.83% | 1,213,550 | 464.89M |
| 351 | GORO | Gold Resource Corporation | 1.290 | 3.20% | 1,213,298 | 208.83M |
| 352 | UAVS | AgEagle Aerial Systems, Inc. | 0.893 | -2.19% | 1,212,427 | 52.33M |
| 353 | ILLR | Triller Group Inc. | 0.167 | -9.07% | 1,211,282 | 32.88M |
| 354 | MGN | Megan Holdings Limited | 0.142 | -7.73% | 1,195,584 | 5.26M |
| 355 | HOVR | New Horizon Aircraft Ltd. | 2.180 | -3.54% | 1,182,664 | 134.64M |
| 356 | PLG | Platinum Group Metals Ltd. | 1.580 | 1.28% | 1,181,372 | 198.70M |
| 357 | LZM | Lifezone Metals Limited | 4.350 | 6.88% | 1,177,163 | 415.78M |
| 358 | FOSL | Fossil Group, Inc. | 4.410 | 2.80% | 1,177,095 | 260.64M |
| 359 | BZFD | BuzzFeed, Inc. | 1.500 | 4.17% | 1,175,752 | 116.46M |
| 360 | OXSQ | Oxford Square Capital Corp. | 1.330 | -0.75% | 1,174,177 | 124.39M |
| 361 | LUCD | Lucid Diagnostics Inc. | 1.020 | 2.00% | 1,172,699 | 194.59M |
| 362 | PEPG | PepGen Inc. | 1.590 | 3.92% | 1,170,361 | 109.98M |
| 363 | LCTX | Lineage Cell Therapeutics, Inc. | 1.200 | -2.44% | 1,157,707 | 299.16M |
| 364 | QNC | Quantum eMotion Corp. | 3.340 | -1.18% | 1,153,544 | 722.91M |
| 365 | HUYA | HUYA Inc. | 2.350 | -3.29% | 1,153,325 | 540.01M |
| 366 | MDCX | Medicus Pharma Ltd. | 0.335 | 4.66% | 1,145,441 | 18.47M |
| 367 | IMRX | Immuneering Corporation | 4.100 | -2.15% | 1,133,046 | 265.26M |
| 368 | ADCT | ADC Therapeutics SA | 0.996 | -5.11% | 1,124,491 | 126.72M |
| 369 | MIST | Milestone Pharmaceuticals Inc. | 1.290 | -1.53% | 1,121,224 | 175.50M |
| 370 | CHRS | Coherus Oncology, Inc. | 1.380 | 1.47% | 1,116,591 | 212.86M |
| 371 | BHR | Braemar Hotels & Resorts Inc. | 2.040 | -3.77% | 1,114,038 | 149.47M |
| 372 | CLNE | Clean Energy Fuels Corp. | 1.890 | 1.07% | 1,107,933 | 416.22M |
| 373 | NRDY | Nerdy Inc. | 0.840 | -10.16% | 1,107,879 | 159.69M |
| 374 | ABUS | Arbutus Biopharma Corporation | 4.390 | 1.62% | 1,104,108 | 867.19M |
| 375 | NABL | N-able, Inc. | 3.190 | 0.95% | 1,100,645 | 600.93M |
| 376 | GLDG | GoldMining Inc. | 1.010 | -0.98% | 1,099,202 | 220.45M |
| 377 | EXFY | Expensify, Inc. | 1.260 | -3.82% | 1,086,669 | 121.51M |
| 378 | ACRS | Aclaris Therapeutics, Inc. | 4.340 | -0.46% | 1,086,038 | 606.14M |
| 379 | NNBR | NN, Inc. | 2.850 | -5.00% | 1,080,527 | 150.40M |
| 380 | HYPD | Hyperion DeFi, Inc. | 3.240 | 10.96% | 1,068,544 | 46.03M |
| 381 | AQST | Aquestive Therapeutics, Inc. | 4.260 | 0.95% | 1,053,885 | 534.42M |
| 382 | RBBN | Ribbon Communications Inc. | 2.610 | -4.04% | 1,052,179 | 459.72M |
| 383 | IBIO | iBio, Inc. | 1.550 | -6.06% | 1,049,220 | 56.02M |
| 384 | CGTX | Cognition Therapeutics, Inc. | 1.260 | 4.13% | 1,046,990 | 112.59M |
| 385 | RSKD | Riskified Ltd. | 4.970 | 0.40% | 1,044,759 | 715.86M |
| 386 | IFRX | InflaRx N.V. | 1.600 | -1.23% | 1,042,887 | 235.67M |
| 387 | YMAT | J-Star Holding Co., Ltd. | 0.386 | -37.26% | 1,041,520 | 7.74M |
| 388 | BRIA | BrilliA Inc | 1.430 | -5.92% | 1,029,437 | 43.79M |
| 389 | JZ | Jianzhi Education Technology Group Company Limited | 0.172 | -6.97% | 1,023,672 | 12.43M |
| 390 | BDN | Brandywine Realty Trust | 3.200 | - | 1,023,406 | 557.53M |
| 391 | HCAT | Health Catalyst, Inc. | 1.755 | -4.62% | 1,020,052 | 129.68M |
| 392 | ANY | Sphere 3D Corp. | 3.480 | 11.54% | 1,012,474 | 13.33M |
| 393 | AMTX | Aemetis, Inc. | 1.940 | 1.57% | 994,399 | 136.51M |
| 394 | ANGX | Angel Studios, Inc. | 3.160 | -1.56% | 986,241 | 589.06M |
| 395 | GUTS | Fractyl Health, Inc. | 0.776 | -8.71% | 972,583 | 123.11M |
| 396 | SKYA | SkyAI, Inc. | 1.290 | 3.20% | 971,314 | 54.60M |
| 397 | YEXT | Yext, Inc. | 4.070 | 0.49% | 965,286 | 408.01M |
| 398 | AISP | Airship AI Holdings, Inc. | 2.790 | -0.71% | 961,700 | 96.09M |
| 399 | CSAN | Cosan S.A. | 2.590 | -1.15% | 961,262 | 2.54B |
| 400 | AVXL | Anavex Life Sciences Corp. | 2.520 | 0.80% | 950,923 | 233.53M |
| 401 | CDZI | Cadiz Inc. | 3.780 | -2.07% | 945,651 | 317.85M |
| 402 | CRON | Cronos Group Inc. | 2.600 | -1.14% | 938,941 | 977.61M |
| 403 | GRNT | Granite Ridge Resources, Inc. | 4.690 | -0.21% | 937,805 | 618.59M |
| 404 | QTRX | Quanterix Corporation | 3.060 | -1.29% | 929,027 | 144.14M |
| 405 | ALDX | Aldeyra Therapeutics, Inc. | 1.780 | 1.14% | 926,820 | 107.37M |
| 406 | BTAI | BioXcel Therapeutics, Inc. | 1.200 | 3.45% | 919,848 | 37.05M |
| 407 | BRBS | Blue Ridge Bankshares, Inc. | 3.270 | -0.61% | 919,277 | 289.39M |
| 408 | GAMB | Gambling.com Group Limited | 2.360 | -2.88% | 911,112 | 83.18M |
| 409 | INLF | INLIF Limited | 3.820 | -1.55% | 909,889 | 52.74M |
| 410 | TUYA | Tuya Inc. | 1.930 | -3.02% | 903,909 | 1.18B |
| 411 | BCYC | Bicycle Therapeutics plc | 4.020 | -3.13% | 901,479 | 280.64M |
| 412 | CLAR | Clarus Corporation | 3.100 | -0.80% | 896,890 | 119.17M |
| 413 | ACCO | ACCO Brands Corporation | 3.960 | 0.76% | 893,450 | 365.34M |
| 414 | VRAX | Virax Biolabs Group Limited | 0.157 | -9.20% | 880,928 | 3.13M |
| 415 | AUTL | Autolus Therapeutics plc | 1.490 | -0.67% | 877,107 | 396.55M |
| 416 | GSUN | Golden Sun Technology Group Limited | 0.486 | 10.45% | 869,882 | 4.24M |
| 417 | CAMP | Camp4 Therapeutics Corporation | 4.130 | 4.29% | 867,333 | 214.45M |
| 418 | OSTX | OS Therapies Incorporated | 1.770 | 2.91% | 863,433 | 78.83M |
| 419 | FIP | FTAI Infrastructure Inc. | 4.860 | -2.41% | 863,351 | 574.27M |
| 420 | POM | Pomdoctor Limited | 0.0907 | -7.45% | 854,553 | 10.74M |
| 421 | IGC | IGC Pharma, Inc. | 0.278 | -1.00% | 849,250 | 27.43M |
| 422 | AZTR | Azitra, Inc. | 0.184 | -6.97% | 840,939 | 2.98M |
| 423 | VTEX | VTEX | 3.630 | 0.83% | 831,310 | 618.86M |
| 424 | FNGR | FingerMotion, Inc. | 0.448 | 4.14% | 825,694 | 27.44M |
| 425 | MBOT | Microbot Medical Inc. | 1.820 | - | 822,838 | 122.23M |
| 426 | LRMR | Larimar Therapeutics, Inc. | 3.400 | -5.29% | 822,827 | 354.90M |
| 427 | CYH | Community Health Systems, Inc. | 3.140 | 2.28% | 822,258 | 425.32M |
| 428 | NEWP | New Pacific Metals Corp. | 4.910 | 1.24% | 822,148 | 896.33M |
| 429 | GOTU | Gaotu Techedu Inc. | 1.560 | 4.70% | 821,790 | 371.35M |
| 430 | ONMD | OneMedNet Corporation | 0.501 | -10.20% | 808,301 | 27.28M |
| 431 | BMEA | Biomea Fusion, Inc. | 1.160 | -3.33% | 805,206 | 83.87M |
| 432 | GIPR | Generation Income Properties, Inc. | 0.177 | -7.57% | 802,167 | 1.16M |
| 433 | DCGO | DocGo Inc. | 0.580 | 0.14% | 798,495 | 57.32M |
| 434 | LFMD | LifeMD, Inc. | 4.820 | -1.83% | 798,387 | 233.11M |
| 435 | NGEN | NervGen Pharma Corp. | 2.000 | 7.53% | 796,977 | 212.41M |
| 436 | NMG | Nouveau Monde Graphite Inc. | 1.570 | -1.26% | 796,915 | 517.98M |
| 437 | TMCI | Treace Medical Concepts, Inc. | 4.120 | 5.10% | 795,394 | 267.28M |
| 438 | AGEN | Agenus Inc. | 2.980 | -8.31% | 790,654 | 124.09M |
| 439 | NEXR | Nexera Technologies Ltd | 0.695 | -4.62% | 788,609 | 1.23M |
| 440 | RXST | RxSight, Inc. | 4.675 | -2.40% | 787,965 | 193.53M |
| 441 | IPSC | Century Therapeutics, Inc. | 2.180 | -5.22% | 785,980 | 393.17M |
| 442 | TRAW | Traws Pharma, Inc. | 0.836 | 10.58% | 783,435 | 12.66M |
| 443 | TTEC | TTEC Holdings, Inc. | 2.340 | -0.43% | 776,999 | 113.86M |
| 444 | DFDV | DeFi Development Corp. | 3.200 | -6.16% | 770,473 | 96.38M |
| 445 | GLND | Greenland Energy Company | 2.600 | -1.89% | 768,539 | 113.70M |
| 446 | ACH | Accendra Health, Inc. | 3.070 | 1.32% | 768,081 | 235.11M |
| 447 | IRD | Opus Genetics, Inc. | 3.900 | -0.38% | 765,890 | 317.44M |
| 448 | BRTX | BioRestorative Therapies, Inc. | 0.353 | -9.69% | 758,367 | 9.00M |
| 449 | PNNT | PennantPark Investment Corporation | 3.710 | 0.27% | 757,551 | 242.25M |
| 450 | AIFC | AI Financial Corporation | 0.694 | -4.92% | 755,859 | 97.05M |
| 451 | THM | International Tower Hill Mines Ltd. | 2.320 | 3.11% | 755,588 | 597.08M |
| 452 | SKYX | SKYX Platforms Corp. | 1.050 | - | 754,365 | 141.21M |
| 453 | DOUG | Douglas Elliman Inc. | 1.710 | -1.16% | 754,167 | 155.45M |
| 454 | MYPS | PLAYSTUDIOS, Inc. | 0.530 | 1.30% | 750,805 | 68.22M |
| 455 | TCRX | TScan Therapeutics, Inc. | 0.848 | -10.76% | 749,998 | 55.42M |
| 456 | AZI | Autozi Internet Technology (Global) Ltd. | 1.800 | 1.12% | 749,416 | 4.42M |
| 457 | MSW | Ming Shing Group Holdings Limited | 1.420 | 13.60% | 746,753 | 18.42M |
| 458 | SNGX | Soligenix, Inc. | 0.425 | -5.45% | 744,487 | 4.38M |
| 459 | NEOV | NeoVolta Inc. | 1.710 | -3.93% | 741,139 | 93.89M |
| 460 | TV | Grupo Televisa, S.A.B. | 2.950 | 0.68% | 738,171 | 1.56B |
| 461 | NNOX | Nano-X Imaging Ltd. | 1.720 | -4.97% | 734,505 | 119.70M |
| 462 | SSP | The E.W. Scripps Company | 2.880 | -0.35% | 731,437 | 263.64M |
| 463 | PPCB | Propanc Biopharma, Inc. | 1.930 | -10.23% | 727,412 | 1.61M |
| 464 | LXEO | Lexeo Therapeutics, Inc. | 4.750 | 2.15% | 724,313 | 372.98M |
| 465 | KMRK | K-TECH Solutions Company Limited | 1.260 | 8.62% | 722,647 | 26.59M |
| 466 | SCNI | Scinai Immunotherapeutics Ltd. | 0.347 | -4.77% | 720,971 | 1.37M |
| 467 | ALEC | Alector, Inc. | 1.540 | 4.05% | 711,985 | 170.98M |
| 468 | TYGO | Tigo Energy, Inc. | 2.660 | -6.34% | 711,515 | 201.92M |
| 469 | RANI | Rani Therapeutics Holdings, Inc. | 0.760 | -1.09% | 708,818 | 75.83M |
| 470 | DDL | Dingdong (Cayman) Limited | 2.280 | -3.80% | 704,018 | 492.43M |
| 471 | CATX | Perspective Therapeutics, Inc. | 2.930 | -0.34% | 702,896 | 334.16M |
| 472 | WDH | Waterdrop Inc. | 1.280 | -8.57% | 702,250 | 459.91M |
| 473 | RPAY | Repay Holdings Corporation | 3.280 | -2.67% | 698,979 | 288.92M |
| 474 | SNAL | Snail, Inc. | 0.636 | -5.74% | 698,476 | 27.10M |
| 475 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | - | 694,516 | 284.61M |
| 476 | GCTK | GlucoTrack, Inc. | 0.397 | -2.22% | 693,674 | 1.45M |
| 477 | PFSA | Profusa, Inc. | 0.220 | -6.90% | 691,894 | 1.03M |
| 478 | KLC | KinderCare Learning Companies, Inc. | 3.800 | -4.76% | 691,663 | 450.03M |
| 479 | OABI | OmniAb, Inc. | 2.020 | -4.27% | 691,498 | 292.84M |
| 480 | GOVX | GeoVax Labs, Inc. | 1.170 | -0.85% | 687,754 | 3.38M |
| 481 | GMEX | GMEX Robotics Corporation | 0.742 | -10.07% | 686,634 | 642.17K |
| 482 | NBP | NovaBridge Biosciences | 1.510 | 2.72% | 684,594 | 174.63M |
| 483 | UIS | Unisys Corporation | 3.770 | -0.26% | 682,302 | 274.85M |
| 484 | KTTA | Pasithea Therapeutics Corp. | 0.510 | -8.93% | 671,632 | 17.04M |
| 485 | EVEX | Eve Holding, Inc. | 2.780 | -5.12% | 665,721 | 968.29M |
| 486 | ENHA | Enhanced Group Inc. | 3.660 | -2.40% | 665,234 | 447.36M |
| 487 | OSUR | OraSure Technologies, Inc. | 4.320 | 3.60% | 657,834 | 297.43M |
| 488 | OMEX | Odyssey Marine Exploration, Inc. | 0.943 | 3.82% | 657,373 | 55.19M |
| 489 | HNST | The Honest Company, Inc. | 3.610 | 0.84% | 657,297 | 397.38M |
| 490 | MDXH | MDxHealth SA | 0.537 | -3.10% | 653,724 | 27.59M |
| 491 | CYCU | Cycurion, Inc. | 0.680 | -4.97% | 651,992 | 3.75M |
| 492 | ANVS | Annovis Bio, Inc. | 1.790 | 0.56% | 650,208 | 76.15M |
| 493 | HOUR | Hour Loop, Inc. | 1.940 | 5.43% | 647,486 | 68.27M |
| 494 | GAME | GameSquare Holdings, Inc. | 0.435 | -4.65% | 643,375 | 40.76M |
| 495 | ATYR | aTyr Pharma, Inc. | 0.448 | 1.02% | 643,020 | 43.91M |
| 496 | STTK | Shattuck Labs, Inc. | 4.330 | -6.48% | 642,310 | 332.03M |
| 497 | CRIS | Curis, Inc. | 0.387 | -6.93% | 638,907 | 15.47M |
| 498 | BRR | ProCap Financial, Inc. | 1.570 | -1.88% | 631,351 | 130.97M |
| 499 | VFS | VinFast Auto Ltd. | 3.100 | -2.21% | 631,257 | 7.25B |
| 500 | HLLY | Holley Inc. | 2.500 | -3.85% | 627,561 | 300.92M |