Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1442 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OTLK | Outlook Therapeutics, Inc. | 0.400 | 29.14% | 346,266,295 | 48.37M |
| 2 | UZX | Linkage Global Inc | 0.770 | 72.65% | 306,091,350 | 9.36M |
| 3 | NCRA | Nocera, Inc. | 0.300 | 22.76% | 244,879,345 | 5.12M |
| 4 | QTEX | QTREX Quantum Ltd. | 1.520 | 109.08% | 217,445,510 | 66.24M |
| 5 | WOK | WORK Medical Technology Group LTD | 0.111 | -0.80% | 213,978,545 | 135.42K |
| 6 | YMAT | J-Star Holding Co., Ltd. | 1.380 | 203.16% | 120,486,254 | 23.74M |
| 7 | PLUG | Plug Power Inc. | 3.840 | 1.59% | 112,098,931 | 5.35B |
| 8 | GPUS | Hyperscale Data, Inc. | 0.172 | 5.20% | 111,530,926 | 83.49M |
| 9 | SNGX | Soligenix, Inc. | 0.513 | 31.50% | 93,812,308 | 5.29M |
| 10 | VCIG | VCI Global Limited | 2.900 | 118.05% | 79,660,027 | 6.60M |
| 11 | GDC | GD Culture Group Limited | 0.111 | 1.83% | 71,409,612 | 6.74M |
| 12 | PHGE | BiomX Inc. | 1.620 | 98.41% | 69,944,660 | 16.44M |
| 13 | GMM | Global Mofy AI Limited | 0.183 | -32.50% | 60,698,386 | 9.07M |
| 14 | ORBS | Eightco Holdings Inc. | 1.030 | 9.03% | 47,328,966 | 399.65M |
| 15 | BBAI | BigBear.ai Holdings, Inc. | 4.180 | - | 46,667,237 | 2.00B |
| 16 | DVLT | Datavault AI Inc. | 0.494 | 6.33% | 46,449,561 | 422.31M |
| 17 | CXAI | CXApp Inc. | 0.227 | 25.23% | 45,144,206 | 15.93M |
| 18 | GRAB | Grab Holdings Limited | 3.590 | 2.28% | 40,755,447 | 14.68B |
| 19 | RR | Richtech Robotics Inc. | 3.170 | 18.28% | 39,668,221 | 708.80M |
| 20 | SPCE | Virgin Galactic Holdings, Inc. | 3.510 | 8.33% | 39,455,657 | 331.40M |
| 21 | ALP | Alpha Compute Corp | 0.452 | 24.09% | 38,582,682 | 10.59M |
| 22 | OPEN | Opendoor Technologies Inc. | 4.480 | -1.10% | 38,177,814 | 4.29B |
| 23 | SLNH | Soluna Holdings, Inc. | 1.930 | 12.87% | 38,016,962 | 218.44M |
| 24 | BTBT | Bit Digital, Inc. | 1.990 | - | 37,893,448 | 694.89M |
| 25 | BYND | Beyond Meat, Inc. | 0.768 | 0.33% | 37,020,248 | 395.99M |
| 26 | MEHA | Functional Brands Inc. | 0.0852 | -19.70% | 36,625,069 | 3.64M |
| 27 | YYGH | YY Group Holding Limited | 0.236 | -37.07% | 36,323,653 | 1.01M |
| 28 | NXXT | NextNRG, Inc. | 0.814 | -5.45% | 35,444,867 | 128.02M |
| 29 | HIVE | HIVE Digital Technologies Ltd. | 4.100 | 0.74% | 34,652,889 | 1.11B |
| 30 | LAES | SEALSQ Corp | 3.560 | 5.33% | 33,216,464 | 708.53M |
| 31 | DNN | Denison Mines Corp. | 3.350 | 3.72% | 31,970,148 | 3.03B |
| 32 | TDIC | Dreamland Limited | 0.496 | 13.52% | 31,730,794 | 13.79M |
| 33 | SRXH | SRx Health Solutions Inc. | 0.120 | -5.51% | 29,842,206 | 42.99M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 2.970 | -1.33% | 29,619,806 | 1.58B |
| 35 | BBD | Banco Bradesco S.A. | 3.540 | 2.02% | 28,547,568 | 35.57B |
| 36 | AMC | AMC Entertainment Holdings, Inc. | 1.590 | 5.30% | 28,173,366 | 1.20B |
| 37 | ALIT | Alight, Inc. | 0.886 | 8.28% | 27,230,764 | 467.06M |
| 38 | ABEV | Ambev S.A. | 3.270 | 2.19% | 26,919,849 | 51.33B |
| 39 | ARTL | Artelo Biosciences, Inc. | 1.710 | 43.70% | 26,033,437 | 1.60M |
| 40 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 41 | RXT | Rackspace Technology, Inc. | 4.970 | 19.76% | 24,448,003 | 1.24B |
| 42 | MREO | Mereo BioPharma Group plc | 0.334 | 19.91% | 22,876,015 | 53.26M |
| 43 | UWMC | UWM Holdings Corporation | 3.110 | 0.65% | 20,347,022 | 4.98B |
| 44 | BTE | Baytex Energy Corp. | 4.900 | -4.85% | 17,516,319 | 3.55B |
| 45 | ARAY | Accuray Incorporated | 0.375 | 22.06% | 17,486,999 | 44.56M |
| 46 | AIMD | Ainos, Inc. | 3.160 | 106.54% | 17,156,846 | 22.96M |
| 47 | BIYA | Baiya International Group Inc. | 1.650 | 26.92% | 16,462,477 | 26.54M |
| 48 | BTG | B2Gold Corp. | 4.700 | 2.62% | 16,050,368 | 6.28B |
| 49 | AIIO | Robo.ai Inc. | 3.060 | 18.60% | 15,987,891 | 60.54M |
| 50 | GGB | Gerdau S.A. | 4.680 | -1.47% | 15,818,819 | 8.72B |
| 51 | URG | Ur-Energy Inc. | 1.630 | 5.16% | 15,390,357 | 647.35M |
| 52 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.620 | 1.32% | 14,725,442 | 2.71B |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 4.100 | -0.24% | 14,580,816 | 1.83B |
| 54 | KIDZ | Classover Holdings, Inc. | 0.505 | 10.26% | 14,494,235 | 4.01M |
| 55 | BURU | Nuburu, Inc. | 0.184 | -6.55% | 13,266,418 | 32.94M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.220 | 4.71% | 13,230,271 | 51.63M |
| 57 | RZLV | Rezolve AI PLC | 2.600 | -1.14% | 13,188,588 | 1.04B |
| 58 | HOVR | New Horizon Aircraft Ltd. | 2.970 | -5.41% | 13,038,511 | 161.92M |
| 59 | FFAI | Faraday Future Intelligent Electric Inc. | 0.302 | -4.73% | 12,843,545 | 91.81M |
| 60 | XRX | Xerox Holdings Corporation | 3.010 | 3.79% | 12,405,434 | 393.65M |
| 61 | APPS | Digital Turbine, Inc. | 4.810 | 5.71% | 12,383,727 | 576.72M |
| 62 | IQST | iQSTEL Inc. | 1.140 | -5.79% | 12,263,671 | 7.68M |
| 63 | FEMY | Femasys Inc. | 0.410 | -6.39% | 12,056,756 | 24.76M |
| 64 | GCTS | GCT Semiconductor Holding, Inc. | 3.300 | -2.65% | 11,896,315 | 239.23M |
| 65 | IAUX | i-80 Gold Corp. | 1.620 | 6.58% | 11,843,622 | 1.40B |
| 66 | LAC | Lithium Americas Corp. | 4.990 | 2.46% | 11,832,429 | 1.75B |
| 67 | IQ | iQIYI, Inc. | 1.100 | 0.92% | 11,776,648 | 1.06B |
| 68 | GPRO | GoPro, Inc. | 1.200 | 20.00% | 11,469,366 | 196.31M |
| 69 | HUBC | HUB Cyber Security Ltd. | 0.110 | -4.43% | 11,379,763 | 141.03K |
| 70 | CAN | Canaan Inc. | 0.403 | -2.89% | 11,009,070 | 300.17M |
| 71 | GERN | Geron Corporation | 1.280 | - | 10,873,296 | 821.15M |
| 72 | BRTX | BioRestorative Therapies, Inc. | 0.250 | 20.10% | 10,708,801 | 6.36M |
| 73 | NTCL | NetClass Technology Inc | 0.264 | 1.19% | 10,617,441 | 16.25M |
| 74 | DDD | 3D Systems Corporation | 3.490 | 10.79% | 10,487,778 | 512.85M |
| 75 | WIT | Wipro Limited | 2.060 | 2.49% | 10,363,361 | 22.33B |
| 76 | AEMD | Aethlon Medical, Inc. | 2.450 | 11.36% | 10,305,503 | 3.84M |
| 77 | KOS | Kosmos Energy Ltd. | 2.850 | -5.94% | 10,279,330 | 1.69B |
| 78 | EDIT | Editas Medicine, Inc. | 3.080 | 11.59% | 9,667,396 | 301.55M |
| 79 | GTM | ZoomInfo Technologies Inc. | 3.500 | -3.05% | 9,406,090 | 1.03B |
| 80 | ABTC | American Bitcoin Corp. | 1.085 | -2.25% | 9,377,339 | 1.15B |
| 81 | PSEC | Prospect Capital Corporation | 2.320 | 3.31% | 9,290,082 | 1.13B |
| 82 | VRAX | Virax Biolabs Group Limited | 0.227 | -18.20% | 9,151,726 | 4.52M |
| 83 | ADTX | Aditxt, Inc. | 0.255 | -50.57% | 8,839,083 | 4.88K |
| 84 | CYPH | Cypherpunk Technologies Inc. | 1.160 | -3.33% | 8,797,632 | 123.50M |
| 85 | SES | SES AI Corporation | 1.250 | 2.46% | 8,526,124 | 461.60M |
| 86 | CGC | Canopy Growth Corporation | 1.050 | 0.96% | 8,522,785 | 399.84M |
| 87 | QUCY | Quantum Cyber N.V. | 3.470 | 4.20% | 8,301,590 | 43.43M |
| 88 | SBFM | Sunshine Biopharma, Inc. | 0.417 | -13.46% | 8,184,374 | 6.73M |
| 89 | BZAI | Blaize Holdings, Inc. | 1.640 | 11.56% | 8,111,546 | 233.37M |
| 90 | NCPL | Netcapital Inc. | 1.070 | 30.65% | 8,046,365 | 8.40M |
| 91 | MVIS | MicroVision, Inc. | 0.653 | 4.77% | 8,011,458 | 216.48M |
| 92 | AMPG | AmpliTech Group, Inc. | 4.990 | -0.99% | 7,977,035 | 126.40M |
| 93 | COTY | Coty Inc. | 2.030 | - | 7,829,514 | 1.79B |
| 94 | QSI | Quantum-Si incorporated | 1.080 | 1.89% | 7,550,846 | 235.18M |
| 95 | NAK | Northern Dynasty Minerals Ltd. | 2.180 | 5.31% | 7,394,921 | 1.22B |
| 96 | VZLA | Vizsla Silver Corp. | 3.720 | 10.39% | 7,376,922 | 1.30B |
| 97 | HUMA | Humacyte, Inc. | 1.110 | 5.71% | 7,121,931 | 246.44M |
| 98 | CLVT | Clarivate Plc | 2.500 | 2.04% | 7,044,747 | 1.60B |
| 99 | ABAT | American Battery Technology Company | 3.520 | 8.98% | 6,947,271 | 480.18M |
| 100 | CLOV | Clover Health Investments, Corp. | 3.610 | 1.69% | 6,931,166 | 1.90B |
| 101 | NUAI | New Era Energy & Digital, Inc. | 4.290 | -3.16% | 6,914,549 | 434.54M |
| 102 | AMZE | Amaze Holdings, Inc. | 0.165 | 10.00% | 6,910,161 | 9.70M |
| 103 | MDAI | Spectral AI, Inc. | 2.370 | -11.57% | 6,834,275 | 75.42M |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 6,813,757 | 1.22B |
| 105 | ESPR | Esperion Therapeutics, Inc. | 3.120 | -0.32% | 6,813,107 | 803.19M |
| 106 | SABR | Sabre Corporation | 1.620 | 5.88% | 6,774,946 | 640.41M |
| 107 | PMI | Picard Medical, Inc. | 0.140 | -7.35% | 6,772,445 | 12.92M |
| 108 | SDA | SunCar Technology Group Inc. | 0.676 | 28.59% | 6,748,704 | 68.96M |
| 109 | MSW | Ming Shing Group Holdings Limited | 1.700 | 25.93% | 6,549,584 | 22.06M |
| 110 | SLDP | Solid Power, Inc. | 3.230 | 5.56% | 6,390,114 | 726.70M |
| 111 | PACB | Pacific Biosciences of California, Inc. | 1.260 | 3.28% | 6,286,898 | 391.36M |
| 112 | JUNS | Jupiter Neurosciences, Inc. | 0.230 | -3.28% | 6,212,993 | 9.99M |
| 113 | PGEN | Precigen, Inc. | 4.240 | - | 6,099,106 | 1.51B |
| 114 | ENHA | Enhanced Group Inc. | 3.030 | -43.47% | 6,028,204 | 370.36M |
| 115 | LIMN | Liminatus Pharma, Inc. | 0.164 | -3.25% | 5,948,931 | 7.36M |
| 116 | EVTL | Vertical Aerospace Ltd. | 2.730 | 4.20% | 5,944,179 | 347.61M |
| 117 | MQ | Marqeta, Inc. | 3.840 | -3.27% | 5,905,936 | 1.63B |
| 118 | NGEN | NervGen Pharma Corp. | 2.130 | 2.40% | 5,790,715 | 223.50M |
| 119 | AIM | AIM ImmunoTech Inc. | 0.233 | -1.90% | 5,769,050 | 3.66M |
| 120 | FGL | Founder Group Limited | 1.880 | 2.73% | 5,725,270 | 9.82M |
| 121 | GOVX | GeoVax Labs, Inc. | 3.490 | -4.12% | 5,622,494 | 10.10M |
| 122 | LX | LexinFintech Holdings Ltd. | 2.230 | 13.78% | 5,606,662 | 367.48M |
| 123 | FATE | Fate Therapeutics, Inc. | 2.150 | -4.44% | 5,573,109 | 250.60M |
| 124 | OCGN | Ocugen, Inc. | 1.340 | - | 5,568,074 | 453.62M |
| 125 | UFG | Uni-Fuels Holdings Limited | 0.839 | 17.16% | 5,377,158 | 27.24M |
| 126 | SVC | Service Properties Trust | 1.730 | 1.17% | 5,334,551 | 1.12B |
| 127 | NWL | Newell Brands Inc. | 3.600 | -1.10% | 5,162,367 | 1.53B |
| 128 | ODV | Osisko Development Corp. | 2.780 | 3.35% | 5,162,101 | 847.30M |
| 129 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.380 | -0.45% | 5,118,783 | 1.13B |
| 130 | WTI | W&T Offshore, Inc. | 4.070 | -8.13% | 5,084,878 | 605.53M |
| 131 | BATL | Battalion Oil Corporation | 1.670 | -11.64% | 5,035,427 | 35.85M |
| 132 | DEFT | DeFi Technologies Inc. | 0.680 | -0.60% | 5,031,819 | 278.16M |
| 133 | ARBE | Arbe Robotics Ltd. | 1.150 | 1.77% | 4,973,742 | 141.05M |
| 134 | CLDI | Calidi Biotherapeutics, Inc. | 0.177 | 0.80% | 4,924,921 | 2.73M |
| 135 | ALLO | Allogene Therapeutics, Inc. | 2.120 | 6.00% | 4,770,340 | 731.73M |
| 136 | CMPX | Compass Therapeutics, Inc. | 2.200 | 6.28% | 4,729,720 | 396.19M |
| 137 | REI | Ring Energy, Inc. | 1.320 | -4.35% | 4,718,779 | 335.09M |
| 138 | RLX | RLX Technology Inc. | 2.030 | -1.93% | 4,713,637 | 2.48B |
| 139 | ATAI | AtaiBeckley Inc. | 4.290 | -0.69% | 4,592,587 | 1.57B |
| 140 | VSEE | VSee Health, Inc. | 0.167 | 4.25% | 4,582,312 | 7.90M |
| 141 | KULR | KULR Technology Group, Inc. | 4.430 | -3.90% | 4,515,925 | 204.82M |
| 142 | VUZI | Vuzix Corporation | 4.850 | -5.64% | 4,512,983 | 403.32M |
| 143 | GRML | Greenland Mines Ltd | 0.360 | -7.67% | 4,512,778 | 43.65M |
| 144 | BTQ | BTQ Technologies Corp. | 4.040 | 6.88% | 4,435,123 | 575.06M |
| 145 | STEX | Streamex Corp. | 1.410 | 10.16% | 4,405,204 | 255.41M |
| 146 | NRXP | NRx Pharmaceuticals, Inc. | 4.310 | 33.85% | 4,342,035 | 156.01M |
| 147 | SKIN | SkinHealth Systems Inc. | 0.858 | 24.81% | 4,320,293 | 111.24M |
| 148 | MVST | Microvast Holdings, Inc. | 1.440 | -1.37% | 4,271,340 | 479.75M |
| 149 | NFE | New Fortress Energy Inc. | 0.619 | -2.32% | 4,247,110 | 176.89M |
| 150 | AREC | American Resources Corporation | 2.240 | 3.70% | 4,218,557 | 239.62M |
| 151 | OLPX | Olaplex Holdings, Inc. | 2.040 | -0.49% | 4,151,210 | 1.37B |
| 152 | SRFM | Surf Air Mobility Inc. | 1.260 | 1.61% | 4,124,106 | 126.50M |
| 153 | ZENA | ZenaTech, Inc. | 1.440 | 5.11% | 4,094,385 | 111.72M |
| 154 | OPTT | Ocean Power Technologies, Inc. | 0.353 | -0.93% | 4,091,731 | 80.58M |
| 155 | SANA | Sana Biotechnology, Inc. | 3.050 | -0.65% | 4,075,544 | 848.79M |
| 156 | ZONE | CleanCore Solutions, Inc. | 0.700 | -13.55% | 3,990,128 | 155.36M |
| 157 | NNDM | Nano Dimension Ltd. | 1.780 | 7.23% | 3,976,520 | 370.22M |
| 158 | SLQT | SelectQuote, Inc. | 1.010 | 1.00% | 3,926,533 | 178.11M |
| 159 | GEVO | Gevo, Inc. | 1.770 | - | 3,911,066 | 420.38M |
| 160 | OPTU | Optimum Communications, Inc. | 0.642 | -2.96% | 3,860,964 | 305.66M |
| 161 | VERI | Veritone, Inc. | 2.090 | -2.34% | 3,810,671 | 194.26M |
| 162 | GETY | Getty Images Holdings, Inc. | 1.100 | 2.80% | 3,767,957 | 460.86M |
| 163 | GEMI | Gemini Space Station, Inc. | 4.780 | -7.36% | 3,733,214 | 570.21M |
| 164 | MNKD | MannKind Corporation | 3.530 | 4.44% | 3,704,769 | 1.09B |
| 165 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | -0.90% | 3,639,747 | 7.40B |
| 166 | REPL | Replimune Group, Inc. | 4.600 | -6.31% | 3,602,292 | 379.83M |
| 167 | BLND | Blend Labs, Inc. | 1.470 | - | 3,389,203 | 355.91M |
| 168 | MTVA | MetaVia Inc. | 2.970 | -22.86% | 3,375,497 | 15.34M |
| 169 | DEVS | DevvStream Corp. | 0.122 | -22.59% | 3,338,857 | 650.95K |
| 170 | GLND | Greenland Energy Company | 3.290 | 20.51% | 3,319,482 | 143.87M |
| 171 | EDBL | Edible Garden AG Incorporated | 0.279 | 14.50% | 3,300,422 | 436.18K |
| 172 | GDRX | GoodRx Holdings, Inc. | 2.780 | 4.91% | 3,245,147 | 941.52M |
| 173 | HUYA | HUYA Inc. | 2.510 | -0.40% | 3,241,143 | 576.78M |
| 174 | BUR | Burford Capital Limited | 4.570 | 0.88% | 3,221,296 | 1.00B |
| 175 | CTM | Castellum, Inc. | 0.810 | 17.39% | 3,201,202 | 76.64M |
| 176 | BZFD | BuzzFeed, Inc. | 1.970 | -5.74% | 3,137,688 | 74.15M |
| 177 | AIFC | AI Financial Corporation | 0.801 | -10.37% | 3,132,845 | 111.95M |
| 178 | EVGO | EVgo, Inc. | 1.940 | 3.19% | 3,113,398 | 608.89M |
| 179 | PAYO | Payoneer Global Inc. | 4.950 | 0.20% | 3,096,579 | 1.66B |
| 180 | STIM | Neuronetics, Inc. | 1.220 | 1.67% | 3,082,553 | 84.90M |
| 181 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.060 | -4.63% | 3,074,458 | 914.85M |
| 182 | HCWB | HCW Biologics Inc. | 2.620 | -9.34% | 3,025,964 | 17.64M |
| 183 | BFLY | Butterfly Network, Inc. | 4.540 | 1.57% | 2,999,473 | 1.19B |
| 184 | NXL | Nexalin Technology, Inc. | 0.480 | 27.11% | 2,990,962 | 9.88M |
| 185 | AKBA | Akebia Therapeutics, Inc. | 1.040 | 1.96% | 2,981,798 | 278.99M |
| 186 | FINV | FinVolution Group | 4.950 | 10.24% | 2,964,579 | 1.22B |
| 187 | INVZ | Innoviz Technologies Ltd. | 0.736 | 3.69% | 2,957,429 | 157.82M |
| 188 | REAX | The Real Brokerage Inc. | 1.790 | 0.56% | 2,956,005 | 384.13M |
| 189 | HCHL | Happy City Holdings Limited | 3.560 | 3.49% | 2,893,696 | 106.25M |
| 190 | NXDR | Nextdoor Holdings, Inc. | 2.060 | 1.98% | 2,867,083 | 785.66M |
| 191 | AEHL | Antelope Enterprise Holdings Limited | 1.550 | 2.65% | 2,855,108 | 23.30M |
| 192 | RPGL | Republic Power Group Limited | 0.250 | -13.79% | 2,835,745 | 10.78M |
| 193 | SLXN | Silexion Therapeutics Corp | 0.429 | -14.14% | 2,829,347 | 1.80M |
| 194 | UROY | Uranium Royalty Corp. | 3.500 | 3.86% | 2,811,860 | 515.88M |
| 195 | VLN | Valens Semiconductor Ltd. | 3.260 | 1.24% | 2,791,151 | 343.25M |
| 196 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.900 | -0.51% | 2,785,384 | 641.99M |
| 197 | DFNS | T3 Defense Inc. | 0.340 | -7.80% | 2,761,176 | 14.45M |
| 198 | SY | So-Young International Inc. | 2.200 | -1.35% | 2,743,107 | 220.66M |
| 199 | NNOX | Nano-X Imaging Ltd. | 1.980 | 7.61% | 2,741,497 | 137.79M |
| 200 | NUVB | Nuvation Bio Inc. | 4.690 | -0.64% | 2,719,657 | 1.63B |
| 201 | SAFX | XCF Global, Inc. | 0.449 | -1.71% | 2,699,237 | 149.42M |
| 202 | GNS | Genius Group Limited | 0.219 | -5.11% | 2,692,154 | 42.67M |
| 203 | BDTX | Black Diamond Therapeutics, Inc. | 2.330 | 2.19% | 2,684,361 | 133.51M |
| 204 | ITRG | Integra Resources Corp. | 2.480 | 2.90% | 2,664,901 | 503.79M |
| 205 | TRX | TRX Gold Corporation | 1.100 | 0.92% | 2,639,120 | 363.08M |
| 206 | TNYA | Tenaya Therapeutics, Inc. | 0.782 | 1.23% | 2,622,735 | 169.69M |
| 207 | SEGG | Sports Entertainment Gaming Global Corporation | 1.400 | -26.70% | 2,618,304 | 17.70M |
| 208 | PALI | Palisade Bio, Inc. | 1.990 | 2.05% | 2,578,398 | 333.17M |
| 209 | ABVE | Above Food Ingredients Inc. | 0.500 | -11.82% | 2,573,864 | 25.60M |
| 210 | ZVIA | Zevia PBC | 1.920 | 13.61% | 2,568,690 | 147.81M |
| 211 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | 2.94% | 2,545,336 | 61.53M |
| 212 | CTMX | CytomX Therapeutics, Inc. | 3.690 | -1.86% | 2,542,483 | 803.32M |
| 213 | CHGG | Chegg, Inc. | 1.420 | -8.39% | 2,538,538 | 158.98M |
| 214 | EU | enCore Energy Corp. | 1.590 | 7.43% | 2,521,427 | 309.42M |
| 215 | GAME | GameSquare Holdings, Inc. | 0.402 | -12.12% | 2,520,385 | 37.60M |
| 216 | CSAN | Cosan S.A. | 3.340 | -0.60% | 2,519,441 | 3.33B |
| 217 | TMQ | Trilogy Metals Inc. | 4.260 | 4.67% | 2,509,651 | 741.55M |
| 218 | OPK | OPKO Health, Inc. | 1.290 | 1.57% | 2,466,850 | 974.07M |
| 219 | OXSQ | Oxford Square Capital Corp. | 1.380 | 7.81% | 2,419,561 | 129.07M |
| 220 | NNBR | NN, Inc. | 2.740 | 11.84% | 2,415,881 | 144.60M |
| 221 | CABA | Cabaletta Bio, Inc. | 3.720 | 1.92% | 2,415,529 | 606.56M |
| 222 | BLNK | Blink Charging Co. | 0.781 | -4.74% | 2,370,442 | 111.84M |
| 223 | COSM | Cosmos Health Inc. | 0.263 | 4.00% | 2,345,834 | 14.27M |
| 224 | MBOT | Microbot Medical Inc. | 1.810 | 5.85% | 2,343,365 | 121.56M |
| 225 | VIVO | VivoPower PLC | 4.520 | -3.21% | 2,338,805 | 75.89M |
| 226 | PRME | Prime Medicine, Inc. | 2.970 | - | 2,332,390 | 536.43M |
| 227 | ABUS | Arbutus Biopharma Corporation | 4.640 | 6.67% | 2,327,237 | 916.57M |
| 228 | LAB | Standard BioTools Inc. | 1.090 | 5.83% | 2,317,379 | 425.50M |
| 229 | PLG | Platinum Group Metals Ltd. | 1.720 | 6.83% | 2,300,100 | 216.73M |
| 230 | BMBL | Bumble Inc. | 3.160 | 1.61% | 2,297,813 | 479.31M |
| 231 | ATYR | aTyr Pharma, Inc. | 0.484 | -1.16% | 2,282,223 | 47.49M |
| 232 | IVVD | Invivyd, Inc. | 1.100 | - | 2,222,102 | 324.07M |
| 233 | LODE | Comstock Inc. | 4.010 | 4.97% | 2,220,790 | 304.41M |
| 234 | GLDG | GoldMining Inc. | 1.110 | 1.83% | 2,206,828 | 243.44M |
| 235 | MDXG | MiMedx Group, Inc. | 3.670 | 1.38% | 2,192,201 | 546.63M |
| 236 | NIXX | Nixxy, Inc. | 0.612 | 14.93% | 2,188,506 | 16.46M |
| 237 | CANG | Cango Inc. | 0.440 | -9.87% | 2,180,688 | 180.50M |
| 238 | UPXI | Upexi, Inc. | 1.300 | -2.99% | 2,159,437 | 86.99M |
| 239 | DNUT | Krispy Kreme, Inc. | 3.370 | 3.06% | 2,156,696 | 580.93M |
| 240 | ALT | Altimmune, Inc. | 2.930 | 1.03% | 2,154,009 | 569.81M |
| 241 | REKR | Rekor Systems, Inc. | 0.765 | -0.40% | 2,150,987 | 104.48M |
| 242 | TBLA | Taboola.com Ltd. | 4.820 | -2.03% | 2,143,282 | 1.32B |
| 243 | INO | Inovio Pharmaceuticals, Inc. | 1.260 | -6.67% | 2,142,417 | 103.24M |
| 244 | SNAL | Snail, Inc. | 0.940 | -14.55% | 2,128,244 | 38.80M |
| 245 | ALXO | ALX Oncology Holdings Inc. | 1.930 | -2.53% | 2,096,522 | 259.70M |
| 246 | SLI | Standard Lithium Ltd. | 3.850 | 3.49% | 2,069,501 | 947.45M |
| 247 | EVTV | Envirotech Vehicles, Inc. | 2.560 | 16.89% | 2,066,263 | 33.10M |
| 248 | AMBP | Ardagh Metal Packaging S.A. | 4.080 | 0.99% | 2,060,419 | 2.44B |
| 249 | RCKT | Rocket Pharmaceuticals, Inc. | 3.000 | 1.35% | 1,980,377 | 327.58M |
| 250 | ALDX | Aldeyra Therapeutics, Inc. | 1.780 | 14.84% | 1,975,913 | 107.37M |
| 251 | ENGN | enGene Therapeutics Inc. | 1.760 | 7.32% | 1,969,391 | 117.90M |
| 252 | TOON | Kartoon Studios Inc. | 0.700 | 10.43% | 1,960,253 | 41.40M |
| 253 | RANI | Rani Therapeutics Holdings, Inc. | 0.941 | -12.10% | 1,944,948 | 93.87M |
| 254 | GOGO | Gogo Inc. | 4.440 | 2.54% | 1,931,207 | 600.46M |
| 255 | XTIA | XTI Aerospace, Inc. | 1.890 | 2.72% | 1,930,029 | 72.71M |
| 256 | TPET | Trio Petroleum Corp. | 0.363 | -0.98% | 1,929,323 | 11.74M |
| 257 | SFIX | Stitch Fix, Inc. | 3.400 | 2.10% | 1,917,466 | 464.18M |
| 258 | GWH | ESS Tech, Inc. | 1.010 | 5.48% | 1,902,463 | 28.20M |
| 259 | VTEX | VTEX | 3.580 | - | 1,900,797 | 610.34M |
| 260 | CRBU | Caribou Biosciences, Inc. | 2.160 | 2.86% | 1,899,725 | 212.24M |
| 261 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.600 | -0.76% | 1,895,022 | 82.09M |
| 262 | RC | Ready Capital Corporation | 1.780 | -1.66% | 1,870,049 | 294.66M |
| 263 | HNST | The Honest Company, Inc. | 3.560 | 4.40% | 1,855,469 | 391.88M |
| 264 | CRDF | Cardiff Oncology, Inc. | 1.940 | 8.99% | 1,832,203 | 132.64M |
| 265 | QNCX | Quince Therapeutics, Inc. | 1.200 | 9.09% | 1,799,702 | 19.56M |
| 266 | SID | Companhia Siderúrgica Nacional | 1.340 | -0.74% | 1,768,347 | 1.76B |
| 267 | CREG | Smart Powerr Corp. | 0.379 | -3.47% | 1,753,189 | 10.39M |
| 268 | BGS | B&G Foods, Inc. | 4.080 | -2.16% | 1,743,709 | 331.16M |
| 269 | SKYX | SKYX Platforms Corp. | 1.110 | -1.77% | 1,740,727 | 148.86M |
| 270 | VSTM | Verastem, Inc. | 4.360 | 2.83% | 1,737,847 | 383.13M |
| 271 | GUTS | Fractyl Health, Inc. | 0.918 | 0.90% | 1,715,992 | 145.61M |
| 272 | AMTX | Aemetis, Inc. | 2.500 | -6.72% | 1,711,408 | 175.92M |
| 273 | CCCC | C4 Therapeutics, Inc. | 3.490 | -1.97% | 1,678,799 | 384.53M |
| 274 | RBBN | Ribbon Communications Inc. | 2.830 | 1.43% | 1,676,699 | 498.47M |
| 275 | LUCD | Lucid Diagnostics Inc. | 1.110 | 3.74% | 1,676,443 | 211.76M |
| 276 | TOI | The Oncology Institute, Inc. | 4.590 | - | 1,666,971 | 458.92M |
| 277 | EGHT | 8x8, Inc. | 2.150 | -2.27% | 1,660,642 | 303.56M |
| 278 | AIB | BlockchAIn Digital Infrastructure, Inc. | 3.110 | 10.68% | 1,658,726 | 117.08M |
| 279 | SMRT | SmartRent, Inc. | 1.270 | -0.78% | 1,652,250 | 244.90M |
| 280 | TLS | Telos Corporation | 4.690 | 1.08% | 1,637,547 | 350.90M |
| 281 | SPWR | SunPower Inc. | 1.130 | 0.89% | 1,637,391 | 165.32M |
| 282 | FWDI | Forward Industries, Inc. | 4.700 | 2.62% | 1,635,950 | 361.80M |
| 283 | TOVX | Theriva Biologics, Inc. | 0.297 | -5.41% | 1,627,373 | 13.63M |
| 284 | PROP | Prairie Operating Co. | 0.921 | -3.30% | 1,626,076 | 89.96M |
| 285 | JELD | JELD-WEN Holding, Inc. | 1.800 | 3.45% | 1,620,412 | 155.07M |
| 286 | HTT | High Templar Tech Limited | 3.010 | 23.36% | 1,617,895 | 467.40M |
| 287 | IFRX | InflaRx N.V. | 2.740 | 4.98% | 1,616,429 | 403.58M |
| 288 | HRTX | Heron Therapeutics, Inc. | 0.883 | 2.85% | 1,607,263 | 167.19M |
| 289 | MOBX | Mobix Labs, Inc. | 2.190 | 2.34% | 1,600,017 | 29.43M |
| 290 | NPWR | NET Power Inc. | 2.050 | 6.22% | 1,592,097 | 460.76M |
| 291 | AIRJ | AirJoule Technologies Corporation | 4.240 | -2.97% | 1,588,204 | 290.32M |
| 292 | LFS | Leifras Co., Ltd. | 3.620 | 1.97% | 1,576,693 | 94.70M |
| 293 | CNDT | Conduent Incorporated | 1.790 | -4.79% | 1,575,546 | 277.62M |
| 294 | EVEX | Eve Holding, Inc. | 3.210 | 5.25% | 1,564,482 | 1.12B |
| 295 | EVH | Evolent Health, Inc. | 3.830 | -3.04% | 1,553,566 | 430.80M |
| 296 | HLLY | Holley Inc. | 2.780 | 10.76% | 1,547,515 | 334.63M |
| 297 | OSUR | OraSure Technologies, Inc. | 3.940 | 9.14% | 1,543,134 | 271.26M |
| 298 | ANVS | Annovis Bio, Inc. | 2.060 | -7.62% | 1,537,381 | 87.64M |
| 299 | LDI | loanDepot, Inc. | 1.270 | 1.60% | 1,537,258 | 429.04M |
| 300 | RYOJ | rYojbaba Co., Ltd. | 3.850 | -23.00% | 1,537,238 | 44.47M |
| 301 | SOAR | Volato Group, Inc. | 0.137 | -5.52% | 1,531,666 | 4.23M |
| 302 | LPRO | Open Lending Corporation | 2.240 | 6.16% | 1,530,770 | 264.81M |
| 303 | HYPR | Hyperfine, Inc. | 1.660 | 11.41% | 1,526,553 | 163.54M |
| 304 | CATX | Perspective Therapeutics, Inc. | 4.160 | 4.52% | 1,520,025 | 474.43M |
| 305 | SPRO | Spero Therapeutics, Inc. | 2.860 | 3.62% | 1,516,806 | 165.60M |
| 306 | DSX | Diana Shipping Inc. | 2.720 | 4.62% | 1,514,116 | 322.53M |
| 307 | GAU | Galiano Gold Inc. | 2.300 | 2.68% | 1,508,566 | 595.81M |
| 308 | EMBC | Embecta Corp. | 3.320 | - | 1,506,894 | 196.97M |
| 309 | GTBP | GT Biopharma, Inc. | 0.392 | -10.91% | 1,506,179 | 14.14M |
| 310 | ECX | ECARX Holdings Inc. | 1.020 | 3.02% | 1,498,354 | 388.68M |
| 311 | LU | Lufax Holding Ltd | 1.600 | -2.44% | 1,491,658 | 1.39B |
| 312 | PTLO | Portillo's Inc. | 3.980 | -1.24% | 1,487,427 | 301.71M |
| 313 | SDOT | Sadot Group Inc. | 0.144 | -9.93% | 1,473,564 | 1.93M |
| 314 | BRCC | BRC Inc. | 1.750 | 1.74% | 1,463,291 | 436.63M |
| 315 | MGN | Megan Holdings Limited | 0.151 | -6.66% | 1,455,143 | 5.60M |
| 316 | AIOT | PowerFleet, Inc. | 3.560 | 4.40% | 1,446,144 | 475.15M |
| 317 | WRN | Western Copper and Gold Corporation | 2.880 | 5.88% | 1,428,906 | 635.95M |
| 318 | TKLF | Tokyo Lifestyle Co., Ltd. | 1.980 | 1.54% | 1,427,324 | 8.38M |
| 319 | ELDN | Eledon Pharmaceuticals, Inc. | 3.890 | - | 1,419,119 | 300.71M |
| 320 | BMEA | Biomea Fusion, Inc. | 1.410 | -0.70% | 1,404,378 | 101.94M |
| 321 | WOOF | Petco Health and Wellness Company, Inc. | 2.760 | 4.15% | 1,400,693 | 784.82M |
| 322 | NAGE | Niagen Bioscience, Inc. | 3.860 | 5.46% | 1,398,200 | 308.07M |
| 323 | CLNE | Clean Energy Fuels Corp. | 2.040 | -0.49% | 1,396,226 | 449.26M |
| 324 | ILLR | Triller Group Inc. | 0.225 | -3.48% | 1,377,383 | 44.41M |
| 325 | MXCT | MaxCyte, Inc. | 1.000 | -3.85% | 1,370,824 | 107.12M |
| 326 | WWR | Westwater Resources, Inc. | 0.560 | -2.13% | 1,356,458 | 69.87M |
| 327 | TRON | Tron Inc. | 2.180 | 14.14% | 1,355,607 | 1.03B |
| 328 | INDO | Indonesia Energy Corporation Limited | 2.910 | -10.19% | 1,347,564 | 44.78M |
| 329 | MDXH | MDxHealth SA | 0.790 | -1.25% | 1,346,294 | 40.58M |
| 330 | USEG | U.S. Energy Corp. | 0.972 | -0.09% | 1,338,529 | 50.86M |
| 331 | TOMZ | TOMI Environmental Solutions, Inc. | 0.878 | 12.39% | 1,315,705 | 18.03M |
| 332 | NABL | N-able, Inc. | 3.710 | 1.37% | 1,309,239 | 698.88M |
| 333 | SUUN | PowerBank Corporation | 0.784 | 9.55% | 1,302,056 | 37.09M |
| 334 | NMRA | Neumora Therapeutics, Inc. | 1.840 | -0.54% | 1,292,924 | 336.15M |
| 335 | KLC | KinderCare Learning Companies, Inc. | 3.780 | 5.59% | 1,285,786 | 447.66M |
| 336 | PYXS | Pyxis Oncology, Inc. | 1.630 | -16.84% | 1,277,258 | 103.27M |
| 337 | TDUP | ThredUp Inc. | 4.360 | 1.63% | 1,273,114 | 562.62M |
| 338 | MGRX | Mangoceuticals, Inc. | 0.548 | 21.51% | 1,272,704 | 9.41M |
| 339 | MIST | Milestone Pharmaceuticals Inc. | 1.400 | -0.71% | 1,269,001 | 190.47M |
| 340 | CHRS | Coherus Oncology, Inc. | 1.640 | 1.86% | 1,268,862 | 252.97M |
| 341 | ATCH | AtlasClear Holdings, Inc. | 0.222 | -1.16% | 1,265,238 | 33.39M |
| 342 | GTN | Gray Media, Inc. | 4.070 | - | 1,264,155 | 397.56M |
| 343 | PLBY | Playboy, Inc. | 1.280 | -3.03% | 1,261,502 | 147.79M |
| 344 | ANGX | Angel Studios, Inc. | 2.760 | -2.82% | 1,260,064 | 514.50M |
| 345 | IHRT | iHeartMedia, Inc. | 4.910 | 11.34% | 1,257,210 | 766.86M |
| 346 | GROY | Gold Royalty Corp. | 3.270 | 4.14% | 1,246,793 | 832.03M |
| 347 | EONR | EON Resources Inc. | 0.627 | -0.63% | 1,245,767 | 31.33M |
| 348 | LCTX | Lineage Cell Therapeutics, Inc. | 1.290 | -0.77% | 1,233,741 | 321.59M |
| 349 | PLYX | Polaryx Therapeutics, Inc. | 2.580 | -28.33% | 1,227,776 | 122.15M |
| 350 | GSM | Ferroglobe PLC | 4.230 | -1.40% | 1,214,536 | 789.43M |
| 351 | FLYX | flyExclusive, Inc. | 2.640 | 6.02% | 1,205,998 | 253.53M |
| 352 | CYH | Community Health Systems, Inc. | 2.850 | 1.79% | 1,195,930 | 386.04M |
| 353 | GORO | Gold Resource Corporation | 1.270 | -1.55% | 1,182,178 | 205.59M |
| 354 | BAK | Braskem S.A. | 4.730 | -2.07% | 1,179,098 | 1.57B |
| 355 | CERS | Cerus Corporation | 2.730 | 0.74% | 1,173,986 | 547.01M |
| 356 | JYD | Jayud Global Logistics Limited | 0.770 | - | 1,173,654 | 6.39M |
| 357 | DIBS | 1stdibs.Com, Inc. | 4.700 | 2.17% | 1,166,776 | 166.07M |
| 358 | QNC | Quantum eMotion Corp. | 3.290 | 0.30% | 1,165,782 | 721.63M |
| 359 | SNDL | SNDL Inc. | 1.440 | -0.69% | 1,164,381 | 374.83M |
| 360 | HOLO | MicroCloud Hologram Inc. | 2.000 | 5.82% | 1,162,325 | 45.82M |
| 361 | GIPR | Generation Income Properties, Inc. | 0.443 | -6.66% | 1,160,141 | 2.91M |
| 362 | GANX | Gain Therapeutics, Inc. | 1.820 | 2.25% | 1,158,274 | 77.63M |
| 363 | ARAI | Arrive AI Inc. | 0.658 | 2.62% | 1,157,533 | 34.12M |
| 364 | NNVC | NanoViricides, Inc. | 1.510 | -7.93% | 1,154,374 | 34.40M |
| 365 | VGZ | Vista Gold Corp. | 2.270 | 1.34% | 1,152,752 | 331.35M |
| 366 | TV | Grupo Televisa, S.A.B. | 2.840 | 1.43% | 1,152,381 | 1.50B |
| 367 | OFAL | OFA Group | 0.262 | -11.61% | 1,141,565 | 9.04M |
| 368 | AMST | Amesite Inc. | 1.580 | -24.76% | 1,131,218 | 9.25M |
| 369 | CDZI | Cadiz Inc. | 4.580 | 7.89% | 1,130,025 | 385.12M |
| 370 | LIDR | AEye, Inc. | 1.960 | 3.70% | 1,123,859 | 88.88M |
| 371 | NFGC | New Found Gold Corp. | 1.940 | 2.65% | 1,119,953 | 753.70M |
| 372 | DGNX | Diginex Limited | 1.230 | 11.82% | 1,114,164 | 35.79M |
| 373 | AGNT | eXp World Holdings, Inc. | 4.810 | -4.75% | 1,113,541 | 790.40M |
| 374 | IBIO | iBio, Inc. | 1.820 | -1.09% | 1,105,669 | 65.78M |
| 375 | AIV | Apartment Investment and Management Company | 4.210 | -0.71% | 1,101,054 | 643.82M |
| 376 | AGAE | All In FutureTech Alliance Inc. | 0.615 | 4.47% | 1,098,131 | 23.18M |
| 377 | CRON | Cronos Group Inc. | 2.730 | -0.36% | 1,096,634 | 1.02B |
| 378 | OVID | Ovid Therapeutics Inc. | 2.450 | -0.81% | 1,096,273 | 423.94M |
| 379 | YEXT | Yext, Inc. | 3.800 | 3.26% | 1,090,476 | 380.43M |
| 380 | DFDV | DeFi Development Corp. | 3.940 | -3.19% | 1,089,562 | 118.67M |
| 381 | ASTL | Algoma Steel Group Inc. | 4.980 | 5.29% | 1,084,326 | 524.84M |
| 382 | BLNE | Beeline Holdings, Inc. | 1.350 | 14.41% | 1,072,451 | 41.37M |
| 383 | AUTL | Autolus Therapeutics plc | 1.680 | -1.18% | 1,069,735 | 447.12M |
| 384 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.970 | - | 1,066,650 | 113.55M |
| 385 | API | Agora, Inc. | 3.770 | 3.57% | 1,066,350 | 318.75M |
| 386 | MGNX | MacroGenics, Inc. | 4.470 | -1.32% | 1,052,602 | 284.11M |
| 387 | AQST | Aquestive Therapeutics, Inc. | 4.080 | -0.97% | 1,051,587 | 511.84M |
| 388 | TBH | Brag House Holdings, Inc. | 0.740 | -0.67% | 1,047,787 | 17.39M |
| 389 | ACHV | Achieve Life Sciences, Inc. | 4.560 | -2.77% | 1,039,673 | 468.13M |
| 390 | RERE | ATRenew Inc. | 4.710 | 0.64% | 1,028,389 | 1.04B |
| 391 | MYGN | Myriad Genetics, Inc. | 3.850 | 0.79% | 1,023,866 | 363.63M |
| 392 | WHWK | Whitehawk Therapeutics, Inc. | 4.770 | 6.24% | 1,013,970 | 235.77M |
| 393 | CRNT | Ceragon Networks Ltd. | 2.790 | 4.89% | 1,012,034 | 253.59M |
| 394 | NMG | Nouveau Monde Graphite Inc. | 1.880 | -2.08% | 991,619 | 626.77M |
| 395 | PDSB | PDS Biotechnology Corporation | 1.100 | -8.33% | 987,878 | 61.40M |
| 396 | GALT | Galectin Therapeutics Inc. | 2.790 | 11.60% | 987,577 | 183.74M |
| 397 | GCTK | GlucoTrack, Inc. | 0.595 | 18.92% | 986,015 | 2.18M |
| 398 | ONCO | Onconetix, Inc. | 1.260 | 1.61% | 971,897 | 87.31K |
| 399 | BRR | ProCap Financial, Inc. | 1.500 | -8.54% | 967,763 | 125.13M |
| 400 | ENIC | Enel Chile S.A. | 4.270 | 1.18% | 960,881 | 5.84B |
| 401 | LICN | Lichen International Limited | 1.080 | 28.51% | 953,426 | 17.75M |
| 402 | ATLX | Atlas Lithium Corporation | 4.200 | 0.24% | 935,498 | 123.86M |
| 403 | PAVS | Paranovus Entertainment Technology Ltd. | 1.120 | 7.69% | 931,258 | 1.17M |
| 404 | HMR | Heidmar Maritime Holdings Corp. | 1.570 | 4.67% | 930,146 | 92.62M |
| 405 | IMMP | Immutep Limited | 0.454 | -6.63% | 923,177 | 59.24M |
| 406 | LRMR | Larimar Therapeutics, Inc. | 3.470 | 0.58% | 921,000 | 362.21M |
| 407 | ACH | Accendra Health, Inc. | 2.760 | -2.47% | 908,855 | 211.37M |
| 408 | PLTK | Playtika Holding Corp. | 3.390 | -0.88% | 905,458 | 1.29B |
| 409 | GCL | GCL Global Holdings Ltd | 0.648 | -5.82% | 903,785 | 79.58M |
| 410 | AMPY | Amplify Energy Corp. | 4.750 | -5.19% | 903,002 | 196.12M |
| 411 | HAIN | The Hain Celestial Group, Inc. | 0.779 | 0.18% | 902,663 | 70.33M |
| 412 | THRY | Thryv Holdings, Inc. | 3.640 | -8.31% | 900,179 | 161.43M |
| 413 | RZLT | Rezolute, Inc. | 3.300 | 1.54% | 900,071 | 344.74M |
| 414 | PROK | ProKidney Corp. | 1.690 | -3.43% | 896,537 | 510.48M |
| 415 | ACCO | ACCO Brands Corporation | 3.980 | 4.19% | 895,687 | 367.19M |
| 416 | PRSO | Peraso Inc. | 1.080 | 3.85% | 894,544 | 13.64M |
| 417 | GAMB | Gambling.com Group Limited | 2.410 | -0.41% | 888,684 | 84.94M |
| 418 | TYGO | Tigo Energy, Inc. | 4.210 | 1.20% | 886,402 | 319.58M |
| 419 | BDN | Brandywine Realty Trust | 3.010 | 0.33% | 882,726 | 524.42M |
| 420 | SRG | Seritage Growth Properties | 2.680 | 8.94% | 876,951 | 150.95M |
| 421 | CING | Cingulate Inc. | 4.780 | 6.94% | 865,707 | 63.46M |
| 422 | PNNT | PennantPark Investment Corporation | 3.840 | 1.05% | 861,578 | 250.74M |
| 423 | LITS | Lite Strategy, Inc. | 1.050 | -1.87% | 857,293 | 35.73M |
| 424 | CSHR | CoinShares PLC | 4.910 | -6.83% | 855,813 | 647.04M |
| 425 | ELPW | Elong Power Holding Limited | 0.795 | -9.96% | 852,771 | 1.13M |
| 426 | NCL | Northann Corp. | 0.150 | -5.30% | 847,721 | 8.06M |
| 427 | UIS | Unisys Corporation | 3.210 | 8.81% | 846,021 | 234.03M |
| 428 | CGTX | Cognition Therapeutics, Inc. | 1.240 | -1.59% | 838,137 | 110.80M |
| 429 | VIDA | VIDA Global Inc. | 3.800 | -9.31% | 835,357 | 54.23M |
| 430 | CNTX | Context Therapeutics Inc. | 2.630 | 1.15% | 833,066 | 241.64M |
| 431 | TARA | Protara Therapeutics, Inc. | 4.800 | -2.44% | 828,957 | 269.78M |
| 432 | MRNO | Murano Global Investments Plc | 0.301 | -13.73% | 824,754 | 24.71M |
| 433 | AVXL | Anavex Life Sciences Corp. | 2.710 | 0.56% | 823,927 | 251.14M |
| 434 | NEWP | New Pacific Metals Corp. | 4.930 | 3.35% | 821,910 | 912.61M |
| 435 | SNBR | Sleep Number Corporation | 1.700 | -0.58% | 818,912 | 39.18M |
| 436 | NIVF | NewGenIvf Group Limited | 0.785 | -23.05% | 818,433 | 446.25K |
| 437 | CAPS | Capstone Holding Corp. | 0.321 | -14.10% | 815,551 | 4.05M |
| 438 | MRM | MEDIROM Healthcare Technologies Inc. | 1.160 | -8.66% | 811,755 | 9.17M |
| 439 | CAST | FreeCast, Inc. | 0.862 | -14.69% | 811,168 | 35.62M |
| 440 | RSKD | Riskified Ltd. | 4.760 | - | 805,096 | 685.61M |
| 441 | NEOV | NeoVolta Inc. | 2.760 | -10.10% | 799,143 | 117.88M |
| 442 | HOWL | Werewolf Therapeutics, Inc. | 0.463 | 4.40% | 798,678 | 22.51M |
| 443 | QTRX | Quanterix Corporation | 2.680 | -0.37% | 798,108 | 126.24M |
| 444 | IRD | Opus Genetics, Inc. | 4.090 | -3.99% | 795,257 | 292.04M |
| 445 | ADCT | ADC Therapeutics SA | 3.510 | 3.54% | 793,907 | 446.44M |
| 446 | LASE | Laser Photonics Corporation | 0.871 | -2.99% | 793,164 | 33.59M |
| 447 | HYFT | MindWalk Holdings Corp. | 1.630 | -4.68% | 782,887 | 80.96M |
| 448 | NVVE | Nuvve Holding Corp. | 0.350 | -8.24% | 780,785 | 1.86M |
| 449 | BTCS | BTCS Inc. | 1.610 | -2.42% | 774,820 | 80.14M |
| 450 | LHSW | Lianhe Sowell International Group Ltd | 0.188 | -8.54% | 763,698 | 9.80M |
| 451 | SMTK | SmartKem, Inc. | 0.299 | 23.98% | 761,029 | 6.41M |
| 452 | TCPC | BlackRock TCP Capital Corp. | 3.700 | -0.80% | 756,358 | 310.44M |
| 453 | SKBL | Skyline Builders Group Holding Limited | 3.000 | -5.06% | 753,018 | 42.93M |
| 454 | WKSP | Worksport Ltd. | 0.852 | -15.68% | 748,951 | 10.20M |
| 455 | DCGO | DocGo Inc. | 0.630 | -0.08% | 743,346 | 62.23M |
| 456 | OABI | OmniAb, Inc. | 2.550 | -3.77% | 742,533 | 369.68M |
| 457 | CNEY | CN Energy Group. Inc. | 2.020 | 16.76% | 735,080 | 11.36M |
| 458 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | 1.90% | 734,789 | 172.42M |
| 459 | AMOD | Alpha Modus Holdings, Inc. | 0.210 | 5.00% | 732,762 | 10.69M |
| 460 | HRZN | Horizon Technology Finance Corporation | 4.070 | 1.50% | 732,716 | 277.82M |
| 461 | IPSC | Century Therapeutics, Inc. | 2.170 | -3.98% | 728,803 | 391.37M |
| 462 | AISP | Airship AI Holdings, Inc. | 2.490 | -2.73% | 727,415 | 85.75M |
| 463 | SNYR | Synergy CHC Corp. | 0.265 | 3.96% | 720,999 | 3.95M |
| 464 | CTKB | Cytek Biosciences, Inc. | 3.970 | -1.00% | 719,817 | 512.70M |
| 465 | OSRH | OSR Holdings, Inc. | 0.495 | -1.39% | 719,226 | 16.40M |
| 466 | ACRS | Aclaris Therapeutics, Inc. | 4.510 | -0.22% | 718,091 | 629.88M |
| 467 | FIP | FTAI Infrastructure Inc. | 4.640 | 2.88% | 716,349 | 548.28M |
| 468 | POM | Pomdoctor Limited | 0.109 | -11.32% | 715,259 | 12.90M |
| 469 | MDCX | Medicus Pharma Ltd. | 0.292 | -2.67% | 714,035 | 16.11M |
| 470 | NBP | NovaBridge Biosciences | 1.860 | 5.08% | 713,716 | 215.11M |
| 471 | VMAR | Vision Marine Technologies Inc. | 0.548 | -17.17% | 712,550 | 854.47K |
| 472 | FSP | Franklin Street Properties Corp. | 0.518 | 2.96% | 712,453 | 53.70M |
| 473 | DDL | Dingdong (Cayman) Limited | 2.600 | 1.96% | 711,028 | 561.54M |
| 474 | OMEX | Odyssey Marine Exploration, Inc. | 1.100 | 1.85% | 708,788 | 64.37M |
| 475 | FLNA | Filana Therapeutics, Inc. | 1.410 | 7.63% | 707,274 | 68.11M |
| 476 | PLRX | Pliant Therapeutics, Inc. | 1.240 | 2.48% | 703,874 | 76.78M |
| 477 | AGEN | Agenus Inc. | 3.320 | 6.75% | 703,044 | 137.91M |
| 478 | MYPS | PLAYSTUDIOS, Inc. | 0.463 | -2.01% | 702,379 | 59.43M |
| 479 | PRZO | ParaZero Technologies Ltd. | 0.577 | -3.87% | 701,497 | 14.26M |
| 480 | VFF | Village Farms International, Inc. | 2.540 | -2.31% | 691,092 | 290.29M |
| 481 | BNZI | Banzai International, Inc. | 4.080 | 18.26% | 689,777 | 4.32M |
| 482 | ELBM | Electra Battery Materials Corporation | 0.633 | 3.26% | 684,754 | 66.41M |
| 483 | AUNA | Auna S.A. | 4.250 | -1.39% | 683,820 | 314.56M |
| 484 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.180 | 3.51% | 681,791 | 1.23M |
| 485 | ECC | Eagle Point Credit Company Inc. | 4.120 | 1.98% | 679,785 | 544.70M |
| 486 | ICCM | IceCure Medical Ltd | 0.227 | -3.62% | 675,053 | 18.39M |
| 487 | SMWB | Similarweb Ltd. | 3.980 | -3.63% | 664,945 | 348.64M |
| 488 | FRMM | Forum Markets, Incorporated | 4.130 | -9.03% | 664,514 | 60.50M |
| 489 | CGTL | Creative Global Technology Holdings Limited | 0.305 | -12.30% | 658,243 | 7.83M |
| 490 | DOMO | Domo, Inc. | 3.750 | 3.31% | 656,930 | 169.30M |
| 491 | GOTU | Gaotu Techedu Inc. | 1.740 | 0.58% | 650,993 | 414.91M |
| 492 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.960 | -2.46% | 650,800 | 281.90M |
| 493 | IDN | Intellicheck, Inc. | 4.240 | -3.85% | 650,374 | 85.81M |
| 494 | BWEN | Broadwind, Inc. | 3.960 | 1.80% | 646,484 | 92.68M |
| 495 | FOSL | Fossil Group, Inc. | 4.060 | -2.40% | 646,251 | 226.77M |
| 496 | MYO | Myomo, Inc. | 1.030 | -0.96% | 645,633 | 39.80M |
| 497 | HELP | Cybin Inc. | 4.430 | -5.34% | 639,759 | 221.66M |
| 498 | KSCP | Knightscope, Inc. | 2.920 | -2.67% | 632,644 | 47.55M |
| 499 | THM | International Tower Hill Mines Ltd. | 2.480 | 3.77% | 616,164 | 667.30M |
| 500 | CETX | Cemtrex, Inc. | 0.860 | -7.74% | 614,143 | 8.67M |