Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1464 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LBGJ | Li Bang International Corporation Inc. | 0.0300 | -2.28% | 1,311,020,152 | 4.16M |
| 2 | YYGH | YY Group Holding Limited | 0.0445 | 17.11% | 703,569,626 | 1.61M |
| 3 | VNRX | VolitionRx Limited | 0.200 | 5.26% | 359,713,827 | 24.56M |
| 4 | DVLT | Datavault AI Inc. | 0.930 | 19.67% | 172,680,104 | 265.19M |
| 5 | BURU | Nuburu, Inc. | 0.190 | 12.36% | 158,611,120 | 4.65M |
| 6 | WNW | Meiwu Technology Company Limited | 0.200 | -53.54% | 136,986,195 | 10.73M |
| 7 | CMCT | Creative Media & Community Trust Corporation | 0.175 | 6.34% | 131,495,568 | 471.10K |
| 8 | IAUX | i-80 Gold Corp. | 1.400 | -13.58% | 116,866,958 | 1.15B |
| 9 | NFE | New Fortress Energy Inc. | 0.916 | -20.33% | 101,083,547 | 260.71M |
| 10 | PLUG | Plug Power Inc. | 2.320 | -0.43% | 84,280,925 | 3.23B |
| 11 | JEM | 707 Cayman Holdings Limited | 0.0898 | 12.11% | 77,315,665 | 3.24M |
| 12 | EONR | EON Resources Inc. | 1.040 | 0.97% | 62,462,264 | 51.97M |
| 13 | SRXH | SRx Health Solutions Inc. | 0.134 | -11.42% | 58,768,387 | 40.02M |
| 14 | TPET | Trio Petroleum Corp. | 1.110 | 5.71% | 50,908,672 | 35.44M |
| 15 | OVID | Ovid Therapeutics Inc. | 2.300 | 14.43% | 40,774,255 | 163.79M |
| 16 | CTMX | CytomX Therapeutics, Inc. | 4.400 | -19.27% | 40,720,582 | 748.82M |
| 17 | ATXG | Addentax Group Corp. | 0.319 | 25.60% | 39,121,946 | 3.74M |
| 18 | BTG | B2Gold Corp. | 4.600 | -4.96% | 37,038,989 | 6.15B |
| 19 | BBD | Banco Bradesco S.A. | 3.530 | -1.94% | 33,218,545 | 18.70B |
| 20 | VEEE | Twin Vee Powercats Co. | 0.440 | 34.64% | 33,052,393 | 3.79M |
| 21 | LNKS | Linkers Industries Limited | 0.581 | 9.74% | 32,990,379 | 7.81M |
| 22 | BYND | Beyond Meat, Inc. | 0.700 | -6.49% | 32,320,927 | 317.50M |
| 23 | JTAI | Jet.AI Inc. | 0.0980 | -7.55% | 31,897,759 | 11.68M |
| 24 | KOS | Kosmos Energy Ltd. | 2.660 | 10.83% | 29,958,304 | 1.28B |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 3.800 | -4.04% | 29,932,948 | 1.81B |
| 26 | ABEV | Ambev S.A. | 2.830 | -2.41% | 29,688,565 | 44.19B |
| 27 | SNAP | Snap Inc. | 4.620 | -0.65% | 29,590,554 | 7.80B |
| 28 | DNN | Denison Mines Corp. | 3.650 | -1.62% | 29,568,631 | 3.30B |
| 29 | ALIT | Alight, Inc. | 0.683 | -7.73% | 29,487,913 | 364.68M |
| 30 | JBLU | JetBlue Airways Corporation | 4.060 | -3.56% | 29,279,006 | 1.50B |
| 31 | BITF | Bitfarms Ltd. | 2.320 | -2.11% | 27,252,446 | 1.40B |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | GRAB | Grab Holdings Limited | 3.750 | -2.34% | 21,379,626 | 15.37B |
| 34 | BTE | Baytex Energy Corp. | 4.130 | 0.73% | 20,588,468 | 3.16B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 1.020 | -5.56% | 19,946,734 | 540.14M |
| 36 | BTBT | Bit Digital, Inc. | 1.620 | -2.99% | 18,713,903 | 524.35M |
| 37 | ORBS | Eightco Holdings Inc. | 0.905 | -5.72% | 18,221,984 | 178.94M |
| 38 | UCAR | U Power Limited | 0.449 | -37.83% | 17,767,594 | 2.23M |
| 39 | UWMC | UWM Holdings Corporation | 3.690 | 0.82% | 17,513,880 | 1.09B |
| 40 | AUR | Aurora Innovation, Inc. | 4.060 | -3.79% | 17,416,704 | 7.91B |
| 41 | MOBX | Mobix Labs, Inc. | 0.459 | -10.24% | 16,732,917 | 47.33M |
| 42 | ALDX | Aldeyra Therapeutics, Inc. | 1.420 | 14.52% | 16,700,666 | 85.46M |
| 43 | WIT | Wipro Limited | 2.190 | -1.35% | 16,585,862 | 22.93B |
| 44 | URG | Ur-Energy Inc. | 1.380 | -4.83% | 16,554,418 | 548.43M |
| 45 | FFAI | Faraday Future Intelligent Electric Inc. | 0.326 | -7.70% | 16,224,646 | 55.21M |
| 46 | GERN | Geron Corporation | 1.550 | -4.32% | 15,074,043 | 992.84M |
| 47 | GPUS | Hyperscale Data, Inc. | 0.169 | 4.51% | 14,571,681 | 65.03M |
| 48 | QNCX | Quince Therapeutics, Inc. | 0.0970 | -2.02% | 14,563,177 | 5.40M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.320 | -2.92% | 14,500,295 | 1.75B |
| 50 | GGB | Gerdau S.A. | 3.280 | -1.80% | 14,485,194 | 6.54B |
| 51 | IOVA | Iovance Biotherapeutics, Inc. | 3.770 | -3.08% | 14,467,751 | 1.55B |
| 52 | SVRN | OceanPal Inc. | 0.221 | -14.73% | 14,171,793 | 1.48M |
| 53 | CAN | Canaan Inc. | 0.457 | -3.99% | 14,007,047 | 302.81M |
| 54 | LNAI | Lunai Bioworks Inc. | 0.402 | -27.82% | 13,438,420 | 9.72M |
| 55 | MVST | Microvast Holdings, Inc. | 1.720 | 13.16% | 12,787,672 | 571.10M |
| 56 | NRGV | Energy Vault Holdings, Inc. | 3.590 | 2.57% | 12,698,730 | 620.98M |
| 57 | CXAI | CXApp Inc. | 0.275 | -4.02% | 12,239,913 | 7.86M |
| 58 | SABR | Sabre Corporation | 1.470 | -7.26% | 12,084,206 | 580.89M |
| 59 | ASNS | Actelis Networks, Inc. | 0.271 | -17.82% | 11,842,503 | 2.19M |
| 60 | BORR | Borr Drilling Limited | 4.870 | -2.99% | 11,637,439 | 1.50B |
| 61 | OCGN | Ocugen, Inc. | 2.290 | -6.53% | 11,422,637 | 750.88M |
| 62 | WTI | W&T Offshore, Inc. | 3.000 | -3.85% | 11,137,406 | 446.33M |
| 63 | GOSS | Gossamer Bio, Inc. | 0.434 | -7.99% | 10,906,013 | 101.88M |
| 64 | SAFX | XCF Global, Inc. | 0.366 | 4.27% | 10,877,055 | 58.29M |
| 65 | OPTT | Ocean Power Technologies, Inc. | 0.354 | -9.23% | 10,598,766 | 80.72M |
| 66 | CGC | Canopy Growth Corporation | 1.020 | -4.67% | 10,517,150 | 392.15M |
| 67 | HCWB | HCW Biologics Inc. | 0.924 | 5.54% | 10,107,160 | 3.03M |
| 68 | VZLA | Vizsla Silver Corp. | 3.360 | -6.15% | 10,069,776 | 1.17B |
| 69 | PTON | Peloton Interactive, Inc. | 4.050 | -1.94% | 10,049,466 | 1.72B |
| 70 | ZENA | ZenaTech, Inc. | 2.210 | -3.07% | 9,873,818 | 69.69M |
| 71 | ECX | ECARX Holdings Inc. | 1.040 | -11.86% | 9,682,015 | 363.78M |
| 72 | RZLV | Rezolve AI PLC | 2.650 | -6.36% | 9,573,639 | 1.06B |
| 73 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.42% | 9,484,473 | 1.19B |
| 74 | HTZ | Hertz Global Holdings, Inc. | 4.180 | -0.71% | 9,422,978 | 1.31B |
| 75 | ABTC | American Bitcoin Corp. | 1.030 | -2.83% | 9,214,565 | 955.43M |
| 76 | HIVE | HIVE Digital Technologies Ltd. | 2.120 | -4.07% | 9,202,005 | 553.02M |
| 77 | RXT | Rackspace Technology, Inc. | 1.850 | 4.52% | 9,085,798 | 456.79M |
| 78 | CGTL | Creative Global Technology Holdings Limited | 1.010 | 30.42% | 8,874,606 | 25.98M |
| 79 | EVTV | Envirotech Vehicles, Inc. | 1.960 | 27.27% | 8,484,361 | 9.47M |
| 80 | LIDR | AEye, Inc. | 1.870 | 2.19% | 8,416,133 | 84.80M |
| 81 | LAC | Lithium Americas Corp. | 4.280 | -4.89% | 8,320,646 | 1.30B |
| 82 | SGMO | Sangamo Therapeutics, Inc. | 0.360 | -5.26% | 8,312,318 | 121.14M |
| 83 | JDZG | JIADE Limited | 0.0940 | 3.41% | 8,270,049 | 2.10M |
| 84 | UPXI | Upexi, Inc. | 1.070 | -6.96% | 8,100,341 | 74.64M |
| 85 | ENSC | Ensysce Biosciences, Inc. | 0.631 | 32.91% | 7,782,668 | 2.24M |
| 86 | LAES | SEALSQ Corp | 3.010 | -3.06% | 7,616,081 | 376.95M |
| 87 | GENI | Genius Sports Limited | 4.770 | -4.41% | 7,585,298 | 1.17B |
| 88 | FUBO | FuboTV Inc. | 1.140 | -2.56% | 7,522,343 | 402.10M |
| 89 | MDAI | Spectral AI, Inc. | 1.200 | -6.25% | 7,509,281 | 36.83M |
| 90 | COTY | Coty Inc. | 2.120 | -2.30% | 7,468,602 | 1.87B |
| 91 | NAK | Northern Dynasty Minerals Ltd. | 1.290 | - | 7,306,362 | 710.20M |
| 92 | EVGO | EVgo, Inc. | 1.930 | -6.31% | 7,190,470 | 270.75M |
| 93 | AIB | blockchAIn Digital Infrastructure | 3.320 | 14.48% | 7,164,316 | 329.01M |
| 94 | CLOV | Clover Health Investments, Corp. | 1.880 | -2.59% | 7,070,779 | 912.98M |
| 95 | SER | Serina Therapeutics, Inc. | 1.280 | -4.48% | 7,069,952 | 13.65M |
| 96 | USEG | U.S. Energy Corp. | 1.020 | 0.99% | 6,986,677 | 45.15M |
| 97 | ORIS | Oriental Rise Holdings Limited | 0.430 | 6.70% | 6,983,864 | 2.17M |
| 98 | BB | BlackBerry Limited | 3.300 | -0.90% | 6,880,262 | 1.96B |
| 99 | ABSI | Absci Corporation | 2.860 | -5.61% | 6,833,511 | 430.06M |
| 100 | RR | Richtech Robotics Inc. | 2.320 | -1.28% | 6,688,422 | 518.74M |
| 101 | WORX | SCWorx Corp. | 0.138 | 2.68% | 6,642,307 | 2.18M |
| 102 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.260 | -0.44% | 6,629,977 | 2.16B |
| 103 | GXAI | Gaxos.ai Inc. | 1.540 | 13.24% | 6,615,885 | 15.74M |
| 104 | ISPC | iSpecimen Inc. | 0.200 | -9.71% | 6,501,046 | 1.95M |
| 105 | PERF | Perfect Corp. | 1.750 | 29.63% | 6,378,082 | 178.24M |
| 106 | SID | Companhia Siderúrgica Nacional | 1.170 | -2.50% | 6,351,808 | 1.55B |
| 107 | ULCC | Frontier Group Holdings, Inc. | 3.100 | -6.91% | 6,295,519 | 711.79M |
| 108 | QH | Quhuo Limited | 0.0973 | -2.70% | 6,229,833 | 708.95K |
| 109 | IQ | iQIYI, Inc. | 1.240 | -1.59% | 6,098,046 | 1.20B |
| 110 | POM | Pomdoctor Limited | 0.391 | -4.75% | 5,775,260 | 46.31M |
| 111 | ABAT | American Battery Technology Company | 3.080 | -5.81% | 5,616,912 | 405.66M |
| 112 | NCT | Intercont (Cayman) Limited | 0.145 | 1.82% | 5,609,572 | 4.25M |
| 113 | NWL | Newell Brands Inc. | 3.760 | -2.34% | 5,562,451 | 1.58B |
| 114 | ALLO | Allogene Therapeutics, Inc. | 2.150 | -5.29% | 5,536,403 | 524.12M |
| 115 | SIDU | Sidus Space, Inc. | 2.280 | -3.80% | 5,535,368 | 80.36M |
| 116 | SLS | SELLAS Life Sciences Group, Inc. | 4.950 | -1.79% | 5,399,552 | 705.09M |
| 117 | ESPR | Esperion Therapeutics, Inc. | 2.505 | -7.56% | 5,373,907 | 643.31M |
| 118 | REI | Ring Energy, Inc. | 1.520 | 2.70% | 5,372,784 | 318.28M |
| 119 | RENX | RenX Enterprises Corp. | 0.130 | -5.51% | 5,363,716 | 6.04M |
| 120 | ATAI | AtaiBeckley Inc. | 3.560 | -2.47% | 5,209,084 | 1.29B |
| 121 | TMDE | TMD Energy Limited | 1.540 | 17.56% | 5,185,116 | 36.29M |
| 122 | ENVX | Enovix Corporation | 4.840 | -5.28% | 5,108,158 | 1.05B |
| 123 | BLND | Blend Labs, Inc. | 1.530 | 2.00% | 4,898,948 | 393.39M |
| 124 | GAU | Galiano Gold Inc. | 2.420 | -6.56% | 4,885,294 | 633.70M |
| 125 | HUYA | HUYA Inc. | 3.460 | 9.84% | 4,855,746 | 769.35M |
| 126 | OPTU | Optimum Communications, Inc. | 1.380 | 0.73% | 4,846,369 | 649.20M |
| 127 | MNKD | MannKind Corporation | 2.610 | -4.40% | 4,763,329 | 804.14M |
| 128 | TRX | TRX Gold Corporation | 1.490 | -6.88% | 4,710,024 | 480.34M |
| 129 | CLVT | Clarivate Plc | 2.530 | -0.39% | 4,687,526 | 1.62B |
| 130 | MVIS | MicroVision, Inc. | 0.614 | -3.22% | 4,682,229 | 188.27M |
| 131 | BIAF | bioAffinity Technologies, Inc. | 2.430 | -11.31% | 4,631,738 | 10.93M |
| 132 | BMBL | Bumble Inc. | 3.780 | -8.70% | 4,592,994 | 490.70M |
| 133 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -3.62% | 4,556,812 | 399.49M |
| 134 | NFGC | New Found Gold Corp. | 1.960 | -8.84% | 4,488,066 | 663.00M |
| 135 | HIT | Health In Tech, Inc. | 1.830 | 7.65% | 4,463,636 | 104.14M |
| 136 | ZONE | CleanCore Solutions, Inc. | 0.350 | 1.54% | 4,380,066 | 73.69M |
| 137 | ITRG | Integra Resources Corp. | 3.020 | -5.33% | 4,339,020 | 606.26M |
| 138 | XRX | Xerox Holdings Corporation | 1.420 | -2.07% | 4,314,261 | 182.64M |
| 139 | ODV | Osisko Development Corp. | 3.360 | -6.93% | 4,306,384 | 1.03B |
| 140 | HUMA | Humacyte, Inc. | 1.060 | -8.62% | 4,306,145 | 198.51M |
| 141 | PALI | Palisade Bio, Inc. | 1.970 | -1.01% | 4,301,902 | 293.54M |
| 142 | PSTV | Plus Therapeutics, Inc. | 0.236 | -5.60% | 4,248,022 | 40.49M |
| 143 | MSS | Maison Solutions Inc. | 0.140 | -25.56% | 4,236,401 | 4.26M |
| 144 | VGZ | Vista Gold Corp. | 1.970 | -5.29% | 4,232,625 | 285.55M |
| 145 | BFLY | Butterfly Network, Inc. | 3.950 | -7.49% | 4,219,119 | 1.00B |
| 146 | SES | SES AI Corporation | 1.110 | -4.31% | 4,203,047 | 406.95M |
| 147 | MPT | Medical Properties Trust, Inc. | 4.800 | -0.62% | 4,202,188 | 2.87B |
| 148 | AMTX | Aemetis, Inc. | 2.740 | 0.37% | 4,124,012 | 182.57M |
| 149 | PGEN | Precigen, Inc. | 3.270 | -7.63% | 4,022,065 | 1.16B |
| 150 | CREG | Smart Powerr Corp. | 0.590 | -50.02% | 3,953,153 | 12.27M |
| 151 | ASPI | ASP Isotopes Inc. | 4.645 | -6.54% | 3,863,035 | 514.85M |
| 152 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 3.88% | 3,778,719 | 42.88M |
| 153 | PROP | Prairie Operating Co., LLC | 1.540 | -6.95% | 3,755,076 | 91.86M |
| 154 | CERS | Cerus Corporation | 1.800 | - | 3,739,471 | 345.91M |
| 155 | STIM | Neuronetics, Inc. | 1.350 | 10.20% | 3,653,746 | 93.52M |
| 156 | QCLS | Q/C Technologies, Inc. | 4.000 | -0.50% | 3,627,225 | 16.67M |
| 157 | CANG | Cango Inc. | 0.462 | -18.96% | 3,603,343 | 27.79M |
| 158 | SLDP | Solid Power, Inc. | 3.120 | -2.19% | 3,579,945 | 688.20M |
| 159 | NB | NioCorp Developments Ltd. | 4.800 | -3.61% | 3,535,440 | 601.54M |
| 160 | TURB | Turbo Energy, S.A. | 2.660 | 1.92% | 3,501,916 | 29.31M |
| 161 | ALT | Altimmune, Inc. | 3.420 | -3.12% | 3,477,122 | 444.84M |
| 162 | SABS | SAB Biotherapeutics, Inc. | 3.700 | -9.09% | 3,434,446 | 188.52M |
| 163 | BLDP | Ballard Power Systems Inc. | 2.610 | -2.61% | 3,386,687 | 784.55M |
| 164 | PAYO | Payoneer Global Inc. | 4.630 | -2.32% | 3,369,369 | 1.60B |
| 165 | PLX | Protalix BioTherapeutics, Inc. | 2.210 | -20.79% | 3,358,964 | 177.73M |
| 166 | WOOF | Petco Health and Wellness Company, Inc. | 3.230 | -4.44% | 3,312,638 | 918.47M |
| 167 | NAKA | Nakamoto Inc. | 0.250 | -4.14% | 3,284,651 | 109.96M |
| 168 | GROY | Gold Royalty Corp. | 3.590 | -6.75% | 3,284,374 | 612.85M |
| 169 | APPS | Digital Turbine, Inc. | 3.260 | -5.78% | 3,264,118 | 390.87M |
| 170 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.170 | -2.46% | 3,237,740 | 516.89M |
| 171 | KALA | KALA BIO, Inc. | 0.253 | 0.16% | 3,227,931 | 2.07M |
| 172 | KLC | KinderCare Learning Companies, Inc. | 2.010 | 1.52% | 3,208,856 | 237.90M |
| 173 | CABA | Cabaletta Bio, Inc. | 2.970 | -4.19% | 3,198,745 | 285.91M |
| 174 | QSI | Quantum-Si incorporated | 0.882 | -5.14% | 3,158,802 | 190.92M |
| 175 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.050 | -2.24% | 3,116,170 | 446.47M |
| 176 | GANX | Gain Therapeutics, Inc. | 1.950 | -25.57% | 3,086,359 | 70.39M |
| 177 | LAB | Standard BioTools Inc. | 0.965 | -1.90% | 3,069,117 | 376.42M |
| 178 | CSTE | Caesarstone Ltd. | 0.743 | 13.81% | 3,060,311 | 25.67M |
| 179 | SUNE | SUNation Energy Inc. | 1.440 | 6.67% | 3,054,904 | 4.91M |
| 180 | AIIO | Robo.ai Inc. | 0.117 | -9.61% | 3,050,571 | 43.18M |
| 181 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.170 | 1.98% | 3,006,205 | 5.93M |
| 182 | RLX | RLX Technology Inc. | 2.300 | -2.54% | 3,005,086 | 2.80B |
| 183 | WGRX | Wellgistics Health, Inc. | 0.134 | -14.22% | 2,932,439 | 12.01M |
| 184 | BLNK | Blink Charging Co. | 0.570 | -6.23% | 2,906,574 | 879.22K |
| 185 | AKBA | Akebia Therapeutics, Inc. | 1.440 | -3.36% | 2,905,253 | 385.75M |
| 186 | ABEO | Abeona Therapeutics Inc. | 4.550 | -4.41% | 2,854,921 | 259.57M |
| 187 | INDO | Indonesia Energy Corporation Limited | 4.400 | 7.58% | 2,848,541 | 65.94M |
| 188 | TMQ | Trilogy Metals Inc. | 3.580 | -6.28% | 2,815,063 | 614.94M |
| 189 | SATL | Satellogic Inc. | 2.960 | -1.99% | 2,803,103 | 400.98M |
| 190 | OPK | OPKO Health, Inc. | 1.170 | -1.68% | 2,801,066 | 898.21M |
| 191 | GETY | Getty Images Holdings, Inc. | 0.817 | -4.02% | 2,800,638 | 341.44M |
| 192 | SLNH | Soluna Holdings, Inc. | 0.750 | -6.29% | 2,781,301 | 51.32M |
| 193 | NUVB | Nuvation Bio Inc. | 4.280 | -2.73% | 2,779,692 | 1.49B |
| 194 | PSEC | Prospect Capital Corporation | 2.600 | - | 2,767,632 | 1.25B |
| 195 | AIRS | AirSculpt Technologies, Inc. | 2.790 | 3.72% | 2,763,271 | 174.20M |
| 196 | NXDR | Nextdoor Holdings, Inc. | 1.480 | -2.63% | 2,761,238 | 573.83M |
| 197 | MQ | Marqeta, Inc. | 3.930 | -2.00% | 2,755,626 | 1.68B |
| 198 | ACVA | ACV Auctions Inc. | 4.640 | -7.20% | 2,719,494 | 807.69M |
| 199 | TRON | Tron Inc. | 2.020 | 9.78% | 2,683,454 | 519.37M |
| 200 | LDI | loanDepot, Inc. | 1.510 | -3.21% | 2,668,747 | 505.89M |
| 201 | EVH | Evolent Health, Inc. | 2.670 | -5.65% | 2,648,806 | 298.06M |
| 202 | RANI | Rani Therapeutics Holdings, Inc. | 1.190 | -9.16% | 2,566,583 | 116.07M |
| 203 | PLG | Platinum Group Metals Ltd. | 1.810 | -6.22% | 2,525,735 | 247.10M |
| 204 | OLPX | Olaplex Holdings, Inc. | 1.270 | 2.42% | 2,519,451 | 850.14M |
| 205 | CCCC | C4 Therapeutics, Inc. | 2.690 | -2.54% | 2,514,553 | 262.49M |
| 206 | TGEN | Tecogen Inc. | 2.000 | -29.58% | 2,475,743 | 59.69M |
| 207 | ACCO | ACCO Brands Corporation | 3.060 | -4.67% | 2,465,998 | 275.92M |
| 208 | GORO | Gold Resource Corporation | 1.170 | -5.65% | 2,465,765 | 189.37M |
| 209 | DC | Dakota Gold Corp. | 4.970 | -8.30% | 2,443,279 | 562.91M |
| 210 | DDD | 3D Systems Corporation | 2.140 | -6.96% | 2,428,296 | 312.58M |
| 211 | INDI | indie Semiconductor, Inc. | 2.580 | -1.53% | 2,398,502 | 534.44M |
| 212 | ORGN | Origin Materials, Inc. | 0.112 | -4.75% | 2,369,603 | 17.16M |
| 213 | IMMP | Immutep Limited | 0.416 | 2.59% | 2,355,851 | 60.99M |
| 214 | RC | Ready Capital Corporation | 1.590 | -2.45% | 2,346,111 | 258.98M |
| 215 | PRME | Prime Medicine, Inc. | 3.530 | -4.85% | 2,322,630 | 637.35M |
| 216 | HUBC | HUB Cyber Security Ltd. | 0.303 | -22.02% | 2,311,375 | 661.89K |
| 217 | SPWR | SunPower Inc. | 1.190 | -4.80% | 2,309,001 | 134.20M |
| 218 | BDN | Brandywine Realty Trust | 2.910 | -1.69% | 2,304,156 | 505.50M |
| 219 | AGL | agilon health, inc. | 0.590 | -3.89% | 2,282,899 | 244.81M |
| 220 | TNYA | Tenaya Therapeutics, Inc. | 0.823 | -4.07% | 2,277,664 | 178.48M |
| 221 | AQST | Aquestive Therapeutics, Inc. | 4.020 | -2.19% | 2,266,399 | 490.62M |
| 222 | AIV | Apartment Investment and Management Company | 4.190 | -1.18% | 2,254,894 | 602.82M |
| 223 | RCKT | Rocket Pharmaceuticals, Inc. | 4.470 | -3.46% | 2,224,828 | 485.30M |
| 224 | INVZ | Innoviz Technologies Ltd. | 0.710 | -4.08% | 2,207,062 | 152.27M |
| 225 | EU | enCore Energy Corp. | 1.920 | -3.03% | 2,202,142 | 362.08M |
| 226 | MYGN | Myriad Genetics, Inc. | 4.640 | -2.93% | 2,197,874 | 433.88M |
| 227 | LGVN | Longeveron Inc. | 0.976 | 1.69% | 2,196,397 | 22.71M |
| 228 | GEVO | Gevo, Inc. | 2.300 | -2.13% | 2,187,147 | 558.49M |
| 229 | DOMO | Domo, Inc. | 3.550 | -9.67% | 2,179,172 | 146.37M |
| 230 | SANA | Sana Biotechnology, Inc. | 3.130 | -2.80% | 2,173,669 | 835.29M |
| 231 | HRTX | Heron Therapeutics, Inc. | 0.840 | -3.04% | 2,169,223 | 158.37M |
| 232 | AREC | American Resources Corporation | 3.100 | -1.27% | 2,148,902 | 262.29M |
| 233 | ARAY | Accuray Incorporated | 0.412 | 5.24% | 2,140,807 | 48.91M |
| 234 | IVVD | Invivyd, Inc. | 1.510 | -5.03% | 2,132,555 | 426.72M |
| 235 | OTLK | Outlook Therapeutics, Inc. | 0.350 | -11.55% | 2,121,197 | 29.07M |
| 236 | ELDN | Eledon Pharmaceuticals, Inc. | 3.000 | 4.17% | 2,107,237 | 179.80M |
| 237 | DFNS | T3 Defense Inc. | 1.110 | -7.50% | 2,102,473 | 18.48M |
| 238 | JELD | JELD-WEN Holding, Inc. | 1.320 | -7.04% | 2,094,210 | 113.66M |
| 239 | SFIX | Stitch Fix, Inc. | 3.150 | -1.25% | 2,084,371 | 430.05M |
| 240 | BAK | Braskem S.A. | 4.610 | -3.56% | 2,074,131 | 2.08B |
| 241 | VHUB | VenHub Global, Inc. | 0.720 | -41.93% | 2,047,285 | 59.48M |
| 242 | AIXI | Xiao-I Corporation | 0.175 | -1.07% | 2,036,863 | 2.35M |
| 243 | UDMY | Udemy, Inc. | 4.640 | -3.13% | 2,030,114 | 674.76M |
| 244 | XTIA | XTI Aerospace, Inc. | 2.370 | -6.69% | 2,016,992 | 81.79M |
| 245 | LIMN | Liminatus Pharma, Inc. | 0.212 | -7.74% | 2,012,081 | 5.74M |
| 246 | GLDG | GoldMining Inc. | 1.290 | -5.15% | 2,000,738 | 293.24M |
| 247 | WRN | Western Copper and Gold Corporation | 2.550 | -6.59% | 1,994,393 | 567.69M |
| 248 | TLYS | Tilly's, Inc. | 3.570 | 23.53% | 1,967,041 | 108.79M |
| 249 | EZRA | Reliance Global Group, Inc. | 0.183 | 0.33% | 1,962,481 | 3.88M |
| 250 | DEFT | DeFi Technologies Inc. | 0.663 | -4.53% | 1,942,235 | 262.09M |
| 251 | BGS | B&G Foods, Inc. | 4.870 | -3.56% | 1,938,993 | 389.46M |
| 252 | GPRO | GoPro, Inc. | 0.702 | 0.21% | 1,905,240 | 115.16M |
| 253 | KITT | Nauticus Robotics, Inc. | 0.654 | -3.81% | 1,903,101 | 8.97M |
| 254 | AZTR | Azitra, Inc. | 0.137 | -13.64% | 1,892,090 | 2.21M |
| 255 | IPSC | Century Therapeutics, Inc. | 2.300 | 0.44% | 1,889,561 | 413.36M |
| 256 | CDXS | Codexis, Inc. | 1.470 | - | 1,853,379 | 133.58M |
| 257 | TOI | The Oncology Institute, Inc. | 3.600 | 0.28% | 1,841,425 | 355.82M |
| 258 | AIOT | PowerFleet, Inc. | 2.910 | -4.90% | 1,819,382 | 390.37M |
| 259 | BRTX | BioRestorative Therapies, Inc. | 0.229 | -9.24% | 1,818,447 | 2.03M |
| 260 | MDCX | Medicus Pharma Ltd. | 0.500 | 0.40% | 1,812,862 | 11.01M |
| 261 | RZLT | Rezolute, Inc. | 2.380 | -7.03% | 1,803,864 | 227.76M |
| 262 | MREO | Mereo BioPharma Group plc | 0.352 | -6.21% | 1,800,264 | 55.97M |
| 263 | PRSO | Peraso Inc. | 1.120 | -6.67% | 1,790,847 | 10.06M |
| 264 | TSHA | Taysha Gene Therapies, Inc. | 4.450 | -2.63% | 1,756,199 | 1.22B |
| 265 | CYH | Community Health Systems, Inc. | 3.040 | -2.25% | 1,748,266 | 421.42M |
| 266 | GDRX | GoodRx Holdings, Inc. | 2.170 | -2.69% | 1,745,738 | 743.39M |
| 267 | NEWP | New Pacific Metals Corp. | 3.840 | -7.02% | 1,743,789 | 714.08M |
| 268 | CDLX | Cardlytics, Inc. | 0.725 | -0.67% | 1,735,207 | 39.93M |
| 269 | ZSPC | zSpace, Inc. | 0.147 | -5.89% | 1,727,466 | 4.90M |
| 270 | TCPC | BlackRock TCP Capital Corp. | 3.560 | 0.85% | 1,711,459 | 302.03M |
| 271 | EVEX | Eve Holding, Inc. | 2.500 | -2.72% | 1,709,925 | 870.76M |
| 272 | GSUN | Golden Sun Technology Group Limited | 0.382 | 6.32% | 1,693,757 | 3.33M |
| 273 | BBBY | Bed Bath & Beyond, Inc. | 4.880 | -1.41% | 1,693,204 | 336.77M |
| 274 | STEX | Streamex Corp. | 1.800 | -4.76% | 1,684,242 | 71.17M |
| 275 | CNDT | Conduent Incorporated | 1.160 | -6.45% | 1,677,423 | 179.46M |
| 276 | ATCH | AtlasClear Holdings, Inc. | 0.199 | -2.12% | 1,663,660 | 29.73M |
| 277 | AZI | Autozi Internet Technology (Global) Ltd. | 0.441 | -7.30% | 1,662,676 | 1.42M |
| 278 | GRO | Brazil Potash Corp. | 3.720 | -0.53% | 1,661,209 | 198.53M |
| 279 | TOVX | Theriva Biologics, Inc. | 0.181 | -2.64% | 1,652,939 | 8.31M |
| 280 | GUTS | Fractyl Health, Inc. | 0.445 | -3.11% | 1,649,629 | 60.97M |
| 281 | LU | Lufax Holding Ltd | 2.260 | -0.88% | 1,646,419 | 1.96B |
| 282 | NNDM | Nano Dimension Ltd. | 1.600 | -2.44% | 1,646,215 | 349.38M |
| 283 | GCTS | GCT Semiconductor Holding, Inc. | 1.280 | 8.47% | 1,629,032 | 73.09M |
| 284 | SLQT | SelectQuote, Inc. | 0.610 | -4.69% | 1,625,095 | 107.54M |
| 285 | CSAN | Cosan S.A. | 4.030 | - | 1,605,845 | 1.88B |
| 286 | NXXT | NextNRG, Inc. | 0.450 | -8.88% | 1,587,726 | 58.94M |
| 287 | SLI | Standard Lithium Ltd. | 3.950 | -4.13% | 1,583,587 | 939.69M |
| 288 | REKR | Rekor Systems, Inc. | 0.902 | -1.51% | 1,573,096 | 114.25M |
| 289 | ELME | Elme Communities | 2.060 | -1.44% | 1,566,314 | 183.05M |
| 290 | GSM | Ferroglobe PLC | 4.100 | -4.87% | 1,556,946 | 765.17M |
| 291 | VIVO | VivoPower PLC | 2.440 | 18.45% | 1,555,512 | 40.97M |
| 292 | VERI | Veritone, Inc. | 2.750 | -3.85% | 1,549,863 | 252.47M |
| 293 | BCAB | BioAtla, Inc. | 0.160 | -8.83% | 1,540,969 | 9.41M |
| 294 | TV | Grupo Televisa, S.A.B. | 2.890 | -2.03% | 1,535,460 | 179.82B |
| 295 | DGXX | Digi Power X Inc. | 2.410 | 0.84% | 1,535,096 | 158.88M |
| 296 | BIOX | Bioceres Crop Solutions Corp. | 0.371 | -10.48% | 1,533,797 | 23.53M |
| 297 | ECC | Eagle Point Credit Company Inc. | 3.510 | -2.77% | 1,532,473 | 462.65M |
| 298 | IOBT | IO Biotech, Inc. | 0.183 | 4.80% | 1,529,614 | 13.20M |
| 299 | DVS | Dolly Varden Silver Corporation | 3.240 | -8.99% | 1,526,175 | 297.22M |
| 300 | FATE | Fate Therapeutics, Inc. | 1.060 | -6.19% | 1,516,250 | 123.24M |
| 301 | TDUP | ThredUp Inc. | 3.390 | -3.69% | 1,511,132 | 430.65M |
| 302 | DCGO | DocGo Inc. | 0.687 | -11.60% | 1,503,641 | 67.87M |
| 303 | UROY | Uranium Royalty Corp. | 3.600 | -2.96% | 1,496,377 | 528.46M |
| 304 | ACRS | Aclaris Therapeutics, Inc. | 3.660 | -5.67% | 1,495,029 | 441.38M |
| 305 | SNBR | Sleep Number Corporation | 3.000 | -9.37% | 1,490,136 | 68.59M |
| 306 | ABCL | AbCellera Biologics Inc. | 3.520 | -0.85% | 1,468,815 | 1.07B |
| 307 | PMAX | Powell Max Limited | 0.378 | -21.30% | 1,464,548 | 924.97K |
| 308 | GOGO | Gogo Inc. | 4.460 | 1.83% | 1,462,163 | 600.68M |
| 309 | KOPN | Kopin Corporation | 2.060 | -4.63% | 1,461,206 | 375.98M |
| 310 | ALTS | ALT5 Sigma Corporation | 1.370 | -3.52% | 1,455,303 | 173.08M |
| 311 | AGRZ | Agroz Inc. | 0.465 | -13.94% | 1,441,176 | 9.49M |
| 312 | BZAI | Blaize Holdings, Inc. | 1.020 | -2.86% | 1,435,304 | 123.56M |
| 313 | PAVS | Paranovus Entertainment Technology Ltd. | 0.310 | -3.25% | 1,424,174 | 208.74K |
| 314 | ZIP | ZipRecruiter, Inc. | 2.570 | 0.39% | 1,421,607 | 216.94M |
| 315 | CYPH | Cypherpunk Technologies Inc. | 0.717 | -9.65% | 1,421,512 | 64.52M |
| 316 | ELBM | Electra Battery Materials Corporation | 0.595 | -6.43% | 1,405,656 | 66.92M |
| 317 | BTQ | BTQ Technologies Corp. | 2.740 | -3.18% | 1,403,047 | 388.60M |
| 318 | CHRS | Coherus Oncology, Inc. | 1.580 | -5.95% | 1,401,830 | 236.83M |
| 319 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.560 | -3.70% | 1,392,919 | 660.94M |
| 320 | ARQ | Arq, Inc. | 1.900 | 0.53% | 1,387,240 | 81.41M |
| 321 | LFMD | LifeMD, Inc. | 4.110 | -7.43% | 1,383,906 | 197.17M |
| 322 | DFDV | DeFi Development Corp. | 4.560 | -10.76% | 1,375,537 | 143.19M |
| 323 | INN | Summit Hotel Properties, Inc. | 4.310 | 0.70% | 1,367,250 | 468.92M |
| 324 | ANGX | Angel Studios, Inc. | 3.310 | -5.16% | 1,362,656 | 561.07M |
| 325 | LASE | Laser Photonics Corporation | 0.850 | -6.76% | 1,359,900 | 19.36M |
| 326 | TBLA | Taboola.com Ltd. | 3.100 | - | 1,355,737 | 860.56M |
| 327 | RSKD | Riskified Ltd. | 4.310 | 0.23% | 1,353,154 | 638.54M |
| 328 | MODD | Modular Medical, Inc. | 0.217 | -5.94% | 1,347,765 | 16.85M |
| 329 | ZENV | Zenvia Inc. | 0.469 | -21.84% | 1,346,772 | 24.59M |
| 330 | DNUT | Krispy Kreme, Inc. | 3.630 | 1.11% | 1,339,024 | 625.09M |
| 331 | SOAR | Volato Group, Inc. | 0.302 | -5.50% | 1,323,600 | 4.91M |
| 332 | CATX | Perspective Therapeutics, Inc. | 4.860 | -1.82% | 1,321,537 | 553.72M |
| 333 | HYPR | Hyperfine, Inc. | 1.270 | -2.31% | 1,320,055 | 124.41M |
| 334 | BMEA | Biomea Fusion, Inc. | 1.170 | -4.10% | 1,318,654 | 82.72M |
| 335 | THM | International Tower Hill Mines Ltd. | 2.190 | -8.37% | 1,317,816 | 560.57M |
| 336 | ABUS | Arbutus Biopharma Corporation | 4.250 | -2.52% | 1,309,152 | 817.38M |
| 337 | FNKO | Funko, Inc. | 3.500 | -8.62% | 1,294,480 | 194.06M |
| 338 | FBLG | FibroBiologics, Inc. | 0.261 | -5.68% | 1,294,294 | 17.61M |
| 339 | PLBY | Playboy, Inc. | 1.680 | -4.00% | 1,294,072 | 192.96M |
| 340 | SSP | The E.W. Scripps Company | 3.380 | -6.63% | 1,292,372 | 260.58M |
| 341 | FMFC | Kandal M Venture Limited | 0.582 | 14.14% | 1,289,975 | 9.31M |
| 342 | VUZI | Vuzix Corporation | 2.030 | -4.69% | 1,283,875 | 168.81M |
| 343 | AIFF | Firefly Neuroscience, Inc. | 2.230 | 1.83% | 1,281,147 | 30.07M |
| 344 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -2.64% | 1,262,832 | 163.06M |
| 345 | THRY | Thryv Holdings, Inc. | 2.560 | -5.19% | 1,257,913 | 113.06M |
| 346 | RBNE | Robin Energy Ltd. | 1.360 | -6.21% | 1,249,229 | 3.82M |
| 347 | INV | Innventure, Inc. | 3.750 | -3.10% | 1,248,060 | 234.27M |
| 348 | EXFY | Expensify, Inc. | 0.767 | 2.60% | 1,247,456 | 71.37M |
| 349 | ASTL | Algoma Steel Group Inc. | 3.620 | -3.21% | 1,243,340 | 379.86M |
| 350 | PSQH | PSQ Holdings, Inc. | 0.673 | -12.91% | 1,237,510 | 32.79M |
| 351 | FBGL | FBS Global Limited | 0.777 | 20.92% | 1,236,604 | 10.49M |
| 352 | CUE | Cue Biopharma, Inc. | 0.264 | -2.62% | 1,235,915 | 25.82M |
| 353 | RUBI | Rubico Inc. | 0.648 | -0.38% | 1,232,275 | 330.34K |
| 354 | MSAI | MultiSensor AI Holdings, Inc. | 0.293 | -1.15% | 1,211,319 | 15.38M |
| 355 | TLS | Telos Corporation | 4.020 | 2.55% | 1,210,245 | 298.35M |
| 356 | HITI | High Tide Inc. | 2.450 | -1.61% | 1,209,460 | 215.55M |
| 357 | IMRX | Immuneering Corporation | 4.780 | -0.42% | 1,207,850 | 309.04M |
| 358 | IMUX | Immunic, Inc. | 1.150 | -4.17% | 1,202,971 | 150.03M |
| 359 | AMOD | Alpha Modus Holdings, Inc. | 0.370 | -18.72% | 1,202,107 | 17.55M |
| 360 | IBG | Innovation Beverage Group Limited | 1.150 | 13.86% | 1,201,626 | 1.23M |
| 361 | HCAT | Health Catalyst, Inc. | 1.160 | -0.85% | 1,200,118 | 85.36M |
| 362 | AREB | American Rebel Holdings, Inc. | 0.116 | -13.43% | 1,198,714 | 1.21M |
| 363 | SRFM | Surf Air Mobility Inc. | 1.400 | -3.45% | 1,195,668 | 107.79M |
| 364 | FWDI | Forward Industries, Inc. | 4.985 | -9.86% | 1,193,969 | 414.45M |
| 365 | PNNT | PennantPark Investment Corporation | 4.880 | 2.09% | 1,192,043 | 318.64M |
| 366 | GRML | Greenland Mines Ltd | 0.370 | 5.08% | 1,187,289 | 39.99M |
| 367 | IVDA | Iveda Solutions, Inc. | 0.318 | -4.79% | 1,181,862 | 1.85M |
| 368 | SNDL | SNDL Inc. | 1.380 | -4.17% | 1,179,322 | 357.70M |
| 369 | MBOT | Microbot Medical Inc. | 2.640 | -4.35% | 1,170,870 | 177.30M |
| 370 | OCG | Oriental Culture Holding LTD | 0.798 | -22.55% | 1,170,646 | 67.33K |
| 371 | MEHA | Functional Brands Inc. | 0.155 | -9.35% | 1,160,825 | 2.53M |
| 372 | LX | LexinFintech Holdings Ltd. | 2.590 | -2.63% | 1,159,020 | 435.80M |
| 373 | OXSQ | Oxford Square Capital Corp. | 1.700 | -1.16% | 1,152,973 | 148.77M |
| 374 | PLTK | Playtika Holding Corp. | 2.850 | -1.38% | 1,142,052 | 1.08B |
| 375 | PZG | Paramount Gold Nevada Corp. | 1.820 | -7.14% | 1,131,566 | 152.54M |
| 376 | REAX | The Real Brokerage Inc. | 2.400 | -3.61% | 1,129,899 | 506.19M |
| 377 | ASPN | Aspen Aerogels, Inc. | 3.230 | -1.82% | 1,127,127 | 267.53M |
| 378 | KULR | KULR Technology Group, Inc. | 2.600 | -4.41% | 1,121,137 | 118.75M |
| 379 | LRMR | Larimar Therapeutics, Inc. | 4.300 | -1.83% | 1,119,669 | 368.04M |
| 380 | CTM | Castellum, Inc. | 0.790 | -3.14% | 1,114,621 | 74.74M |
| 381 | EDIT | Editas Medicine, Inc. | 2.350 | -4.47% | 1,112,677 | 230.00M |
| 382 | LGO | Largo Inc. | 1.140 | -5.79% | 1,109,749 | 95.33M |
| 383 | SEV | Aptera Motors Corp. | 2.935 | 9.51% | 1,106,167 | 110.47M |
| 384 | NAGE | Niagen Bioscience, Inc. | 4.550 | -4.61% | 1,103,733 | 364.37M |
| 385 | SVC | Service Properties Trust | 2.090 | -2.79% | 1,100,376 | 351.25M |
| 386 | HNST | The Honest Company, Inc. | 2.740 | -1.08% | 1,097,128 | 308.18M |
| 387 | STAK | STAK Inc. | 1.020 | - | 1,093,740 | 13.47M |
| 388 | VFF | Village Farms International, Inc. | 2.730 | - | 1,091,344 | 314.24M |
| 389 | HYLN | Hyliion Holdings Corp. | 1.910 | -1.04% | 1,089,753 | 336.11M |
| 390 | IKT | Inhibikase Therapeutics, Inc. | 1.830 | -6.63% | 1,082,270 | 137.57M |
| 391 | KLTR | Kaltura, Inc. | 1.180 | -6.35% | 1,081,232 | 175.51M |
| 392 | CBUS | Cibus, Inc. | 2.770 | -24.73% | 1,079,879 | 191.67M |
| 393 | INLF | INLIF Limited | 0.375 | -13.09% | 1,077,989 | 7.08M |
| 394 | AMBP | Ardagh Metal Packaging S.A. | 4.010 | -5.20% | 1,073,138 | 2.40B |
| 395 | SIGA | SIGA Technologies, Inc. | 4.860 | -3.19% | 1,072,880 | 348.19M |
| 396 | OLOX | Olenox Industries Inc. | 1.260 | 5.88% | 1,050,378 | 7.17M |
| 397 | UP | Wheels Up Experience Inc. | 0.550 | -0.52% | 1,033,891 | 398.53M |
| 398 | PNBK | Patriot National Bancorp, Inc. | 1.320 | -0.75% | 1,033,175 | 151.79M |
| 399 | ALTO | Alto Ingredients, Inc. | 4.590 | -2.55% | 1,027,548 | 354.78M |
| 400 | CRBU | Caribou Biosciences, Inc. | 1.910 | -3.05% | 1,027,536 | 184.58M |
| 401 | CENN | Cenntro Inc. | 0.116 | -7.62% | 1,022,239 | 10.23M |
| 402 | IFRX | InflaRx N.V. | 0.880 | -3.64% | 1,021,935 | 59.62M |
| 403 | HLLY | Holley Inc. | 3.150 | 0.32% | 1,011,391 | 380.97M |
| 404 | AGEN | Agenus Inc. | 3.760 | -5.76% | 1,010,576 | 144.38M |
| 405 | CYN | Cyngn Inc. | 2.400 | -10.11% | 1,008,133 | 19.14M |
| 406 | HAIN | The Hain Celestial Group, Inc. | 0.665 | -6.07% | 1,005,250 | 60.50M |
| 407 | CVGI | Commercial Vehicle Group, Inc. | 3.360 | 0.30% | 1,004,879 | 123.10M |
| 408 | VTEX | VTEX | 3.850 | -3.51% | 997,617 | 666.02M |
| 409 | CLNE | Clean Energy Fuels Corp. | 2.150 | -0.92% | 993,669 | 471.78M |
| 410 | WEAV | Weave Communications, Inc. | 4.780 | -1.04% | 993,033 | 375.94M |
| 411 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1.870 | -19.40% | 991,527 | 218.51M |
| 412 | ADV | Advantage Solutions Inc. | 0.816 | 4.71% | 990,613 | 266.17M |
| 413 | BDMD | Baird Medical Investment Holdings Limited | 1.940 | -7.18% | 977,620 | 71.25M |
| 414 | LODE | Comstock Inc. | 2.860 | -8.33% | 977,503 | 204.12M |
| 415 | RIME | Algorhythm Holdings, Inc. | 1.500 | 6.38% | 970,798 | 8.64M |
| 416 | CISS | C3is Inc. | 0.800 | 6.65% | 965,377 | 19.76M |
| 417 | AIRE | reAlpha Tech Corp. | 0.323 | -5.03% | 963,573 | 42.55M |
| 418 | AKTX | Akari Therapeutics, Plc | 0.163 | -24.72% | 963,407 | 5.81M |
| 419 | ARBE | Arbe Robotics Ltd. | 0.760 | -2.56% | 959,725 | 93.03M |
| 420 | RPAY | Repay Holdings Corporation | 2.780 | -4.14% | 959,471 | 238.75M |
| 421 | AUTL | Autolus Therapeutics plc | 1.450 | -3.97% | 952,386 | 385.91M |
| 422 | GTN | Gray Media, Inc. | 4.430 | -5.14% | 946,207 | 459.73M |
| 423 | PYXS | Pyxis Oncology, Inc. | 1.530 | -5.56% | 944,432 | 95.26M |
| 424 | HYPD | Hyperion DeFi, Inc. | 3.770 | 0.27% | 937,147 | 30.53M |
| 425 | LCTX | Lineage Cell Therapeutics, Inc. | 1.500 | -5.06% | 937,053 | 373.63M |
| 426 | IMPP | Imperial Petroleum Inc. | 4.610 | -1.07% | 936,297 | 205.83M |
| 427 | OMEX | Odyssey Marine Exploration, Inc. | 1.430 | -2.72% | 933,581 | 79.71M |
| 428 | TYGO | Tigo Energy, Inc. | 4.460 | 7.73% | 931,023 | 313.77M |
| 429 | TUYA | Tuya Inc. | 2.280 | -2.96% | 929,725 | 1.40B |
| 430 | PPCB | Propanc Biopharma, Inc. | 0.117 | -2.18% | 926,854 | 1.76M |
| 431 | IRD | Opus Genetics, Inc. | 4.660 | -2.92% | 926,598 | 331.55M |
| 432 | MGN | Megan Holdings Limited | 3.890 | 2.91% | 922,200 | 58.35M |
| 433 | MGNX | MacroGenics, Inc. | 2.980 | -3.25% | 921,845 | 189.40M |
| 434 | ATOM | Atomera Incorporated | 4.360 | -7.63% | 911,127 | 168.72M |
| 435 | AVXL | Anavex Life Sciences Corp. | 4.260 | -6.37% | 907,871 | 394.78M |
| 436 | CNTN | Canton Strategic Holdings, Inc. | 3.505 | -11.27% | 904,139 | 180.57M |
| 437 | MXCT | MaxCyte, Inc. | 0.731 | -8.63% | 898,846 | 77.98M |
| 438 | CGTX | Cognition Therapeutics, Inc. | 1.100 | -4.35% | 893,803 | 97.10M |
| 439 | SLMT | Brera Holdings PLC | 0.882 | -9.05% | 889,098 | 2.17M |
| 440 | DOUG | Douglas Elliman Inc. | 1.600 | -3.61% | 886,426 | 141.15M |
| 441 | MGRX | Mangoceuticals, Inc. | 0.372 | -6.95% | 885,148 | 6.06M |
| 442 | NIU | Niu Technologies | 2.890 | -1.03% | 881,852 | 225.20M |
| 443 | TTEC | TTEC Holdings, Inc. | 3.050 | -9.50% | 871,465 | 148.12M |
| 444 | IHRT | iHeartMedia, Inc. | 2.660 | -8.59% | 866,533 | 400.71M |
| 445 | RNXT | RenovoRx, Inc. | 1.030 | 6.59% | 865,074 | 37.75M |
| 446 | GAME | GameSquare Holdings, Inc. | 0.279 | -5.99% | 859,068 | 27.47M |
| 447 | EMPD | Empery Digital Inc. | 4.570 | -5.38% | 854,500 | 166.46M |
| 448 | DAIC | CID HoldCo, Inc. | 0.232 | -2.32% | 846,685 | 6.80M |
| 449 | DGNX | Diginex Limited | 0.566 | -4.87% | 846,387 | 114.30M |
| 450 | SRTA | Strata Critical Medical, Inc. | 4.310 | -6.30% | 844,938 | 374.92M |
| 451 | NBP | NovaBridge Biosciences | 2.820 | -2.08% | 841,197 | 325.12M |
| 452 | ENIC | Enel Chile S.A. | 4.020 | -0.74% | 838,976 | 5.56B |
| 453 | ABVE | Above Food Ingredients Inc. | 1.080 | -0.92% | 838,288 | 55.29M |
| 454 | MTVA | MetaVia Inc. | 1.480 | -2.63% | 835,703 | 309.45K |
| 455 | OPAD | Offerpad Solutions Inc. | 0.760 | -5.00% | 831,330 | 35.88M |
| 456 | MDXG | MiMedx Group, Inc. | 4.240 | -2.75% | 824,792 | 629.92M |
| 457 | WWR | Westwater Resources, Inc. | 0.725 | -4.10% | 823,752 | 85.54M |
| 458 | MNTS | Momentus Inc. | 4.240 | -7.63% | 823,024 | 332.55K |
| 459 | NKTX | Nkarta, Inc. | 2.240 | -3.45% | 820,511 | 159.11M |
| 460 | CRON | Cronos Group Inc. | 2.540 | -1.93% | 808,285 | 968.90M |
| 461 | LPL | LG Display Co., Ltd. | 4.030 | -1.23% | 802,624 | 4.03B |
| 462 | ATYR | aTyr Pharma, Inc. | 0.815 | -7.54% | 801,340 | 79.91M |
| 463 | BLNE | Beeline Holdings, Inc. | 2.570 | -6.20% | 801,305 | 71.33M |
| 464 | ALXO | ALX Oncology Holdings Inc. | 2.150 | -0.92% | 800,191 | 282.96M |
| 465 | HURA | TuHURA Biosciences, Inc. | 1.880 | -9.62% | 798,146 | 96.37M |
| 466 | SKYX | SKYX Platforms Corp. | 1.650 | -6.25% | 797,666 | 187.69M |
| 467 | MAIA | MAIA Biotechnology, Inc. | 1.490 | -0.67% | 795,297 | 55.18M |
| 468 | ACH | Accendra Health, Inc. | 2.270 | -3.81% | 793,859 | 173.51M |
| 469 | FF | FutureFuel Corp. | 3.490 | -12.31% | 792,048 | 153.08M |
| 470 | NMRA | Neumora Therapeutics, Inc. | 2.640 | -6.71% | 790,238 | 441.12M |
| 471 | EGHT | 8x8, Inc. | 1.930 | -4.93% | 788,323 | 268.88M |
| 472 | NMG | Nouveau Monde Graphite Inc. | 2.240 | -4.68% | 788,204 | 359.20M |
| 473 | LUNG | Pulmonx Corporation | 1.480 | -8.64% | 785,503 | 62.51M |
| 474 | ZVIA | Zevia PBC | 1.180 | -7.09% | 784,509 | 88.62M |
| 475 | NRDY | Nerdy Inc. | 0.822 | -5.24% | 783,699 | 102.11M |
| 476 | GNPX | Genprex, Inc. | 2.010 | -0.50% | 783,498 | 4.66M |
| 477 | CIIT | Tianci International, Inc. | 0.254 | 7.35% | 780,305 | 6.43M |
| 478 | CCLD | CareCloud, Inc. | 3.570 | -1.11% | 778,407 | 151.70M |
| 479 | MIST | Milestone Pharmaceuticals Inc. | 1.700 | -4.49% | 772,941 | 172.69M |
| 480 | FURY | Fury Gold Mines Limited | 0.575 | -4.52% | 759,923 | 107.74M |
| 481 | OSUR | OraSure Technologies, Inc. | 2.900 | -2.68% | 754,563 | 200.47M |
| 482 | BCYC | Bicycle Therapeutics plc | 4.700 | -7.30% | 751,102 | 327.62M |
| 483 | EVTL | Vertical Aerospace Ltd. | 3.690 | -5.87% | 748,584 | 367.70M |
| 484 | EOLS | Evolus, Inc. | 4.830 | -1.63% | 744,862 | 314.24M |
| 485 | HRZN | Horizon Technology Finance Corporation | 4.320 | 0.70% | 738,405 | 206.52M |
| 486 | AVD | American Vanguard Corporation | 3.020 | -13.71% | 729,610 | 86.19M |
| 487 | CMTL | Comtech Telecommunications Corp. | 3.390 | -7.38% | 726,380 | 100.61M |
| 488 | SCNX | Scienture Holdings, Inc. | 0.485 | 1.66% | 725,161 | 19.71M |
| 489 | PRTS | CarParts.com, Inc. | 0.768 | -3.35% | 721,275 | 54.11M |
| 490 | EJH | E-Home Household Service Holdings Limited | 0.101 | -1.23% | 717,708 | 402.59K |
| 491 | FOSL | Fossil Group, Inc. | 4.390 | -6.79% | 713,992 | 256.18M |
| 492 | GOTU | Gaotu Techedu Inc. | 1.990 | -2.93% | 702,115 | 477.54M |
| 493 | SKIN | The Beauty Health Company | 1.180 | 0.85% | 698,469 | 150.77M |
| 494 | MNDR | Mobile-health Network Solutions | 1.030 | 22.07% | 694,155 | 3.45M |
| 495 | OSG | Octave Specialty Group, Inc. | 4.890 | -3.74% | 693,329 | 214.24M |
| 496 | MI | NFT Limited | 0.440 | -9.24% | 693,002 | 2.23M |
| 497 | NAMM | Namib Minerals | 2.270 | -8.84% | 691,700 | 121.85M |
| 498 | JAGX | Jaguar Health, Inc. | 0.443 | -8.04% | 690,027 | 1.65M |
| 499 | SY | So-Young International Inc. | 3.140 | -5.99% | 687,285 | 311.87M |
| 500 | NEOV | NeoVolta Inc. | 3.800 | -4.76% | 686,000 | 161.80M |