Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1359 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.118 | 34.55% | 433,155,217 | 645.38K |
| 2 | VTAK | Catheter Precision, Inc. | 1.400 | 96.44% | 171,311,936 | 3.77M |
| 3 | BATL | Battalion Oil Corporation | 1.560 | -12.38% | 129,504,620 | 34.34M |
| 4 | ONFO | Onfolio Holdings, Inc. | 0.284 | -27.89% | 127,570,090 | 1.89M |
| 5 | CPOP | Pop Culture Group Co., Ltd | 0.0700 | -31.31% | 78,256,510 | 7.38M |
| 6 | BIYA | Baiya International Group Inc. | 0.527 | 27.70% | 69,579,768 | 10.07M |
| 7 | SRXH | SRX Global Inc. | 1.970 | 45.93% | 60,449,378 | 28.19M |
| 8 | OPEN | Opendoor Technologies Inc. | 4.715 | -1.57% | 52,234,082 | 4.62B |
| 9 | SKYQ | Sky Quarry Inc. | 3.920 | 30.67% | 51,985,035 | 18.32M |
| 10 | VIVK | Vivakor, Inc. | 0.323 | 2.54% | 51,422,605 | 1.39M |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 1.920 | 11.63% | 48,942,138 | 1.71B |
| 12 | PLUG | Plug Power Inc. | 2.460 | -0.81% | 42,776,222 | 3.43B |
| 13 | YHC | LQR House Inc. | 0.0353 | -11.75% | 39,545,989 | 754.23K |
| 14 | LUCY | Lucyd, Inc | 1.375 | 8.27% | 36,174,790 | 6.85M |
| 15 | CAN | Canaan Inc. | 0.328 | 22.92% | 36,130,536 | 250.42M |
| 16 | BYND | Beyond Meat, Inc. | 0.680 | -4.29% | 36,128,397 | 350.28M |
| 17 | CCHH | CCH Holdings Ltd | 0.260 | -25.70% | 34,864,405 | 5.70M |
| 18 | TPET | Trio Petroleum Corp. | 0.317 | -5.99% | 32,957,634 | 14.02M |
| 19 | DNN | Denison Mines Corp. | 3.110 | -1.27% | 29,168,796 | 2.80B |
| 20 | KEEL | Keel Infrastructure Corp. | 4.560 | 2.70% | 27,665,444 | 2.75B |
| 21 | GPUS | Hyperscale Data, Inc. | 0.130 | -3.49% | 26,112,008 | 63.01M |
| 22 | LHAI | Linkhome Holdings Inc. | 1.520 | 17.85% | 23,829,007 | 24.67M |
| 23 | IOTR | iOThree Limited | 3.470 | 37.70% | 23,251,038 | 8.90M |
| 24 | SES | SES AI Corporation | 0.821 | 1.61% | 22,964,505 | 303.33M |
| 25 | BTE | Baytex Energy Corp. | 4.140 | 3.24% | 21,216,631 | 3.00B |
| 26 | ESPR | Esperion Therapeutics, Inc. | 3.165 | 0.16% | 20,017,769 | 815.60M |
| 27 | GRAB | Grab Holdings Limited | 3.835 | -2.42% | 19,325,735 | 15.58B |
| 28 | OPTU | Optimum Communications, Inc. | 1.350 | 14.41% | 18,700,951 | 643.24M |
| 29 | NCRA | Nocera, Inc. | 1.830 | -8.50% | 18,002,469 | 1.04M |
| 30 | PHGE | BiomX Inc. | 0.264 | -12.33% | 17,998,287 | 2.80M |
| 31 | NIO | NIO Inc. | 4.900 | 0.41% | 17,556,854 | 12.26B |
| 32 | BTG | B2Gold Corp. | 3.760 | -4.57% | 17,233,073 | 5.04B |
| 33 | DCX | Digital Currency X Technology Inc. | 0.960 | -5.87% | 17,173,685 | 19.03M |
| 34 | FFAI | Faraday Future Intelligent Electric Inc. | 0.214 | -6.83% | 16,263,270 | 65.13M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.285 | -4.23% | 16,111,283 | 1.57B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.665 | -4.56% | 15,617,822 | 1.95B |
| 37 | BBD | Banco Bradesco S.A. | 3.400 | - | 14,773,946 | 33.95B |
| 38 | HTZ | Hertz Global Holdings, Inc. | 1.955 | -6.90% | 14,572,287 | 622.06M |
| 39 | BTBT | Bit Digital, Inc. | 1.635 | -0.91% | 14,568,067 | 577.81M |
| 40 | KOS | Kosmos Energy Ltd. | 2.275 | 2.94% | 14,235,963 | 1.36B |
| 41 | SNAP | Snap Inc. | 4.575 | -1.61% | 13,506,911 | 7.58B |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 3.240 | 1.89% | 13,208,140 | 863.59M |
| 43 | ORBS | Eightco Holdings Inc. | 0.652 | -3.40% | 13,030,923 | 252.79M |
| 44 | EOSE | Eos Energy Enterprises, Inc. | 4.419 | -6.76% | 12,957,919 | 1.56B |
| 45 | FRTT | Fort Technology Inc. | 1.300 | 43.81% | 12,763,537 | 9.77M |
| 46 | ALLO | Allogene Therapeutics, Inc. | 2.120 | -1.40% | 12,389,497 | 731.73M |
| 47 | ACHR | Archer Aviation Inc. | 4.820 | -2.23% | 12,380,036 | 3.66B |
| 48 | ABEV | Ambev S.A. | 3.025 | 0.83% | 12,080,687 | 47.08B |
| 49 | BURU | Nuburu, Inc. | 0.132 | 4.10% | 11,241,075 | 23.63M |
| 50 | GTM | ZoomInfo Technologies Inc. | 2.920 | -2.34% | 10,694,913 | 860.58M |
| 51 | BNRG | Brenmiller Energy Ltd | 0.816 | -15.91% | 10,046,216 | 1.73M |
| 52 | SBEV | Splash Beverage Group, Inc. | 0.174 | 8.82% | 9,823,681 | 1.91M |
| 53 | UWMC | UWM Holdings Corporation | 2.035 | -1.21% | 9,737,280 | 3.26B |
| 54 | SPCE | Virgin Galactic Holdings, Inc. | 2.650 | 3.11% | 9,690,143 | 276.80M |
| 55 | COTY | Coty Inc. | 2.140 | -4.04% | 9,602,217 | 1.88B |
| 56 | RR | Richtech Robotics Inc. | 1.780 | -2.46% | 9,351,837 | 398.02M |
| 57 | KIDZ | KIDZ AI Inc. | 0.830 | 12.77% | 9,304,114 | 935.01K |
| 58 | SLNH | Soluna Holdings, Inc. | 1.205 | 2.99% | 9,213,983 | 205.07M |
| 59 | OTLK | Outlook Therapeutics, Inc. | 1.631 | 11.74% | 9,125,086 | 197.18M |
| 60 | COSM | Cosmos Health Inc. | 0.264 | 2.80% | 9,073,863 | 14.34M |
| 61 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.080 | -0.95% | 8,830,382 | 6.89B |
| 62 | GOSS | Gossamer Bio, Inc. | 0.167 | -5.66% | 8,595,610 | 81.86M |
| 63 | NUAI | New Era Energy & Digital, Inc. | 4.350 | -0.23% | 8,422,564 | 440.62M |
| 64 | LAES | SEALSQ Corp | 2.770 | -1.07% | 7,689,052 | 565.23M |
| 65 | OCGN | Ocugen, Inc. | 1.500 | - | 7,553,879 | 507.78M |
| 66 | GGB | Gerdau S.A. | 4.260 | -0.47% | 7,460,823 | 7.99B |
| 67 | IAUX | i-80 Gold Corp. | 1.360 | -3.55% | 7,423,571 | 1.17B |
| 68 | PRME | Prime Medicine, Inc. | 4.505 | 12.91% | 7,353,078 | 813.68M |
| 69 | CLOV | Clover Health Investments, Corp. | 4.660 | -6.80% | 7,266,683 | 2.45B |
| 70 | IOVA | Iovance Biotherapeutics, Inc. | 4.275 | -1.72% | 6,873,358 | 1.91B |
| 71 | CCCC | C4 Therapeutics, Inc. | 4.190 | -3.68% | 6,695,984 | 463.28M |
| 72 | RZLV | Rezolve AI PLC | 2.585 | -6.68% | 6,599,636 | 1.05B |
| 73 | AKBA | Akebia Therapeutics, Inc. | 1.420 | 4.41% | 6,582,753 | 380.93M |
| 74 | URG | Ur-Energy Inc. | 1.300 | 0.78% | 6,457,502 | 515.47M |
| 75 | LIMN | Liminatus Pharma, Inc. | 0.123 | -5.02% | 6,436,382 | 5.52M |
| 76 | MPT | Medical Properties Trust, Inc. | 4.480 | -1.75% | 6,319,916 | 2.68B |
| 77 | TMC | TMC the metals company Inc. | 4.020 | -0.50% | 6,210,079 | 1.74B |
| 78 | WTI | W&T Offshore, Inc. | 3.635 | 9.82% | 6,059,813 | 540.81M |
| 79 | SIDU | Sidus Space, Inc. | 2.250 | -2.60% | 6,002,675 | 226.24M |
| 80 | MVIS | MicroVision, Inc. | 0.385 | 1.93% | 6,001,585 | 127.74M |
| 81 | GERN | Geron Corporation | 1.525 | 2.35% | 5,930,180 | 1.00B |
| 82 | SOC | Sable Offshore Corp. | 4.100 | -3.07% | 5,783,076 | 789.81M |
| 83 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -2.42% | 5,708,185 | 904.68M |
| 84 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 5,624,981 | 1.22B |
| 85 | SKIN | SkinHealth Systems Inc. | 1.010 | -9.01% | 5,447,553 | 130.90M |
| 86 | INDI | indie Semiconductor, Inc. | 4.355 | 5.70% | 5,341,423 | 988.17M |
| 87 | CABA | Cabaletta Bio, Inc. | 3.020 | -2.58% | 5,328,339 | 510.36M |
| 88 | ABAT | American Battery Technology Company | 2.610 | -0.76% | 4,993,841 | 356.04M |
| 89 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.770 | 6.71% | 4,970,951 | 785.21M |
| 90 | DVLT | Datavault AI Inc. | 0.349 | -0.85% | 4,907,203 | 298.42M |
| 91 | TC | Token Cat Limited | 2.340 | 14.15% | 4,906,642 | 50.86M |
| 92 | BORR | Borr Drilling Limited | 4.530 | 1.57% | 4,892,030 | 1.39B |
| 93 | REI | Ring Energy, Inc. | 1.130 | 1.80% | 4,874,969 | 286.85M |
| 94 | NB | NioCorp Developments Ltd. | 4.415 | -0.56% | 4,801,573 | 642.77M |
| 95 | VZLA | Vizsla Silver Corp. | 2.920 | -5.50% | 4,793,036 | 1.08B |
| 96 | WIT | Wipro Limited | 1.830 | -1.08% | 4,556,788 | 18.90B |
| 97 | SLDP | Solid Power, Inc. | 2.380 | -1.24% | 4,297,285 | 535.46M |
| 98 | CLVT | Clarivate Plc | 2.225 | -11.35% | 4,266,564 | 1.42B |
| 99 | NRGV | Energy Vault Holdings, Inc. | 3.550 | -6.33% | 4,219,312 | 632.77M |
| 100 | LAC | Lithium Americas Corp. | 3.532 | -2.44% | 4,126,158 | 1.26B |
| 101 | TNYA | Tenaya Therapeutics, Inc. | 0.880 | -4.36% | 3,869,017 | 190.94M |
| 102 | WFF | WF Holding Limited | 1.650 | -18.72% | 3,750,940 | 10.43M |
| 103 | IQ | iQIYI, Inc. | 1.060 | 6.49% | 3,699,002 | 1.02B |
| 104 | AMZE | Amaze Holdings, Inc. | 0.117 | -3.70% | 3,681,822 | 6.88M |
| 105 | VGZ | Vista Gold Corp. | 1.690 | -8.15% | 3,618,349 | 246.69M |
| 106 | BTAI | BioXcel Therapeutics, Inc. | 0.838 | -19.47% | 3,504,553 | 25.86M |
| 107 | ALT | Altimmune, Inc. | 3.110 | 2.98% | 3,499,454 | 604.81M |
| 108 | DGXX | Digi Power X Inc. | 4.440 | 0.45% | 3,436,621 | 404.43M |
| 109 | QSI | Quantum-Si incorporated | 0.913 | -0.74% | 3,395,625 | 198.75M |
| 110 | SANA | Sana Biotechnology, Inc. | 3.980 | -3.40% | 3,369,588 | 1.19B |
| 111 | BAK | Braskem S.A. | 2.465 | 2.71% | 3,359,205 | 871.36M |
| 112 | GIPR | Generation Income Properties, Inc. | 0.120 | -24.05% | 3,270,187 | 787.01K |
| 113 | REAX | The Real Brokerage Inc. | 2.200 | -2.22% | 3,241,136 | 472.12M |
| 114 | ELTX | Elicio Therapeutics, Inc. | 3.570 | 27.50% | 3,138,821 | 68.09M |
| 115 | HUMA | Humacyte, Inc. | 0.744 | -3.45% | 3,107,557 | 200.69M |
| 116 | GCTK | GlucoTrack, Inc. | 0.360 | - | 3,101,691 | 2.25M |
| 117 | OVID | Ovid Therapeutics Inc. | 2.730 | -1.09% | 3,026,985 | 509.53M |
| 118 | DFNS | T3 Defense Inc. | 0.141 | -1.47% | 3,018,464 | 8.49M |
| 119 | AMBP | Ardagh Metal Packaging S.A. | 4.530 | -4.63% | 3,015,190 | 2.71B |
| 120 | ZCMD | Zhongchao Inc. | 2.490 | 13.18% | 2,993,979 | 103.62K |
| 121 | BUR | Burford Capital Limited | 4.280 | -0.47% | 2,944,135 | 935.43M |
| 122 | DNUT | Krispy Kreme, Inc. | 3.440 | 3.61% | 2,923,866 | 593.00M |
| 123 | PSEC | Prospect Capital Corporation | 2.195 | -0.23% | 2,855,575 | 1.11B |
| 124 | ENVX | Enovix Corporation | 4.990 | 0.10% | 2,843,914 | 1.06B |
| 125 | BLDP | Ballard Power Systems Inc. | 3.195 | -2.29% | 2,837,137 | 977.78M |
| 126 | EVGO | EVgo, Inc. | 1.830 | 0.55% | 2,751,773 | 574.36M |
| 127 | JEM | 707 Cayman Holdings Limited | 1.060 | -21.48% | 2,728,724 | 1.91M |
| 128 | QTEX | QTREX Quantum Ltd. | 1.610 | -6.94% | 2,677,811 | 72.86M |
| 129 | EONR | EON Resources Inc. | 0.524 | -0.23% | 2,671,809 | 26.18M |
| 130 | TLRY | Tilray Brands, Inc. | 4.370 | 1.39% | 2,628,359 | 521.27M |
| 131 | SRFM | Surf Air Mobility Inc. | 0.897 | -1.65% | 2,620,963 | 90.01M |
| 132 | TCRX | TScan Therapeutics, Inc. | 1.260 | 17.76% | 2,615,953 | 82.34M |
| 133 | SATL | Satellogic Inc. | 4.715 | -2.18% | 2,578,947 | 701.19M |
| 134 | CRBU | Caribou Biosciences, Inc. | 2.075 | 8.07% | 2,573,420 | 205.80M |
| 135 | VMAR | Vision Marine Technologies Inc. | 1.210 | -14.18% | 2,571,814 | 188.84K |
| 136 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | -0.80% | 2,559,990 | 249.21M |
| 137 | GPRO | GoPro, Inc. | 0.721 | 2.90% | 2,533,245 | 123.34M |
| 138 | BTQ | BTQ Technologies Corp. | 3.960 | -5.04% | 2,522,183 | 552.96M |
| 139 | ALP | Alpha Compute Corp | 0.230 | -7.93% | 2,517,079 | 5.39M |
| 140 | EDIT | Editas Medicine, Inc. | 3.670 | -2.13% | 2,454,160 | 563.20M |
| 141 | JUNS | Jupiter Neurosciences, Inc. | 0.188 | -12.88% | 2,397,040 | 8.16M |
| 142 | ATYR | aTyr Pharma, Inc. | 0.643 | 6.10% | 2,377,655 | 63.06M |
| 143 | GEVO | Gevo, Inc. | 1.480 | 1.37% | 2,352,693 | 351.50M |
| 144 | NXDR | Nextdoor Holdings, Inc. | 2.260 | 1.35% | 2,344,751 | 861.94M |
| 145 | BJDX | Bluejay Diagnostics, Inc. | 1.350 | -6.90% | 2,335,087 | 1.39M |
| 146 | TMDE | TMD Energy Limited | 0.889 | 4.56% | 2,327,567 | 20.95M |
| 147 | SPWR | SunPower Inc. | 0.654 | 10.16% | 2,275,991 | 95.62M |
| 148 | CYPH | Cypherpunk Technologies Inc. | 0.651 | -7.00% | 2,247,600 | 69.31M |
| 149 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.230 | -0.92% | 2,246,368 | 1.89M |
| 150 | CGTX | Cognition Therapeutics, Inc. | 1.015 | -6.02% | 2,243,326 | 90.84M |
| 151 | CLNE | Clean Energy Fuels Corp. | 2.195 | 3.05% | 2,237,198 | 493.30M |
| 152 | CNTX | Context Therapeutics Inc. | 0.621 | -11.29% | 2,232,695 | 57.06M |
| 153 | GRML | Greenland Mines Ltd | 0.230 | -3.85% | 2,212,810 | 27.82M |
| 154 | PACB | Pacific Biosciences of California, Inc. | 1.495 | -4.17% | 2,201,627 | 464.35M |
| 155 | BSIN | Big Sky Industrial Inc. | 1.110 | -1.77% | 2,166,965 | 58.08M |
| 156 | USAS | Americas Gold and Silver Corporation | 4.155 | -5.14% | 2,125,302 | 1.42B |
| 157 | VERI | Veritone, Inc. | 1.180 | -5.98% | 2,108,628 | 109.69M |
| 158 | LGO | Largo Inc. | 0.680 | 2.24% | 2,086,061 | 71.27M |
| 159 | SAFX | XCF Global, Inc. | 0.465 | -0.51% | 2,071,993 | 154.68M |
| 160 | MIST | Milestone Pharmaceuticals Inc. | 1.245 | -3.49% | 2,049,349 | 169.38M |
| 161 | LUCD | Lucid Diagnostics Inc. | 0.972 | -5.64% | 2,040,189 | 185.41M |
| 162 | SUGP | SU Group Holdings Limited | 0.689 | -10.34% | 2,023,362 | 3.07M |
| 163 | HYPR | Hyperfine, Inc. | 1.095 | -10.25% | 2,007,637 | 108.70M |
| 164 | NNBR | NN, Inc. | 3.470 | -0.57% | 1,975,941 | 183.12M |
| 165 | CYH | Community Health Systems, Inc. | 3.570 | -6.54% | 1,973,594 | 483.57M |
| 166 | MNKD | MannKind Corporation | 4.245 | 0.59% | 1,959,492 | 1.31B |
| 167 | BZAI | Blaize Holdings, Inc. | 1.245 | -3.11% | 1,954,748 | 177.16M |
| 168 | RLX | RLX Technology Inc. | 1.970 | 3.68% | 1,947,061 | 2.41B |
| 169 | RKTO | Rocket One Inc. | 0.802 | -7.24% | 1,919,457 | 15.35M |
| 170 | PMI | Picard Medical, Inc. | 0.150 | -10.77% | 1,917,656 | 13.85M |
| 171 | STEX | Streamex Corp. | 0.965 | -8.11% | 1,907,630 | 175.41M |
| 172 | ANGX | Angel Studios, Inc. | 3.880 | 5.72% | 1,903,290 | 723.28M |
| 173 | SABR | Sabre Corporation | 1.985 | -2.22% | 1,898,945 | 784.70M |
| 174 | NNDM | Nano Dimension Ltd. | 1.510 | 3.42% | 1,883,449 | 315.90M |
| 175 | MVST | Microvast Holdings, Inc. | 1.065 | -0.47% | 1,880,153 | 359.81M |
| 176 | IVA | Inventiva S.A. | 4.305 | -5.59% | 1,867,338 | 1.01B |
| 177 | CMMB | Chemomab Therapeutics Ltd. | 1.920 | -30.69% | 1,856,677 | 13.82M |
| 178 | VSTM | Verastem, Inc. | 4.735 | -2.37% | 1,848,786 | 416.08M |
| 179 | CXAI | CXApp Inc. | 0.150 | 0.13% | 1,838,574 | 10.50M |
| 180 | VRXA | Veraxa Biotech AG | 2.760 | -8.91% | 1,837,490 | 69.60M |
| 181 | HYLN | Hyliion Holdings Corp. | 4.055 | 0.12% | 1,827,989 | 722.23M |
| 182 | RWT | Redwood Trust, Inc. | 4.785 | 1.38% | 1,819,168 | 598.20M |
| 183 | CIRC | Circle8 Group, Inc. | 0.603 | -4.50% | 1,813,542 | 49.02M |
| 184 | LPRO | Open Lending Corporation | 3.140 | 0.32% | 1,809,518 | 371.20M |
| 185 | VRRM | Verra Mobility Corporation | 4.295 | 1.78% | 1,785,731 | 652.44M |
| 186 | ODV | Osisko Development Corp. | 2.375 | -2.26% | 1,771,647 | 726.19M |
| 187 | VEEE | Twin Vee Powercats Co. | 4.640 | -17.58% | 1,767,356 | 2.46M |
| 188 | TNMG | TNL Mediagene | 0.487 | -0.61% | 1,757,732 | 1.24M |
| 189 | ITRG | Integra Resources Corp. | 2.185 | -2.89% | 1,757,439 | 443.49M |
| 190 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | -8.65% | 1,754,393 | 108.87M |
| 191 | LDI | loanDepot, Inc. | 1.130 | -2.59% | 1,749,404 | 371.61M |
| 192 | ASPI | ASP Isotopes Inc. | 4.890 | -3.36% | 1,744,856 | 615.67M |
| 193 | LX | LexinFintech Holdings Ltd. | 1.850 | - | 1,701,635 | 304.86M |
| 194 | NFE | New Fortress Energy Inc. | 0.370 | 0.96% | 1,689,989 | 105.57M |
| 195 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 2.37% | 1,686,010 | 739.61M |
| 196 | NIXX | Nixxy, Inc. | 1.424 | -3.13% | 1,665,663 | 38.29M |
| 197 | AUTL | Autolus Therapeutics plc | 1.700 | 5.59% | 1,653,855 | 452.44M |
| 198 | CMPX | Compass Therapeutics, Inc. | 2.225 | -4.09% | 1,650,127 | 421.41M |
| 199 | CGC | Canopy Growth Corporation | 0.958 | 0.79% | 1,616,465 | 407.78M |
| 200 | TIGR | UP Fintech Holding Limited | 4.590 | 1.55% | 1,611,768 | 817.04M |
| 201 | GETY | Getty Images Holdings, Inc. | 0.801 | -5.35% | 1,578,222 | 335.50M |
| 202 | SURG | SurgePays, Inc. | 0.401 | -2.22% | 1,564,950 | 10.07M |
| 203 | DDD | 3D Systems Corporation | 2.920 | 1.74% | 1,560,163 | 485.12M |
| 204 | UPXI | Upexi, Inc. | 0.778 | -6.41% | 1,552,683 | 54.64M |
| 205 | KOPN | Kopin Corporation | 3.825 | 1.06% | 1,550,495 | 674.41M |
| 206 | ANVS | Annovis Bio, Inc. | 1.975 | 2.86% | 1,511,608 | 84.02M |
| 207 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.729 | -2.83% | 1,511,494 | 4.42M |
| 208 | QUCY | Quantum Cyber N.V. | 1.350 | 0.75% | 1,496,411 | 19.79M |
| 209 | TOVX | Theriva Biologics, Inc. | 0.238 | 1.02% | 1,487,432 | 10.91M |
| 210 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.220 | -6.33% | 1,482,403 | 986.12M |
| 211 | MRLN | Merlin, Inc. | 4.290 | -1.61% | 1,475,613 | 414.09M |
| 212 | NGEN | NervGen Pharma Corp. | 1.850 | -7.96% | 1,465,415 | 196.48M |
| 213 | RDGT | Ridgetech, Inc. | 1.440 | 8.27% | 1,454,384 | 175.54K |
| 214 | ALDX | Aldeyra Therapeutics, Inc. | 2.125 | -4.71% | 1,443,806 | 128.18M |
| 215 | SMRT | SmartRent, Inc. | 1.025 | -4.21% | 1,440,045 | 197.66M |
| 216 | RCKT | Rocket Pharmaceuticals, Inc. | 4.115 | 1.11% | 1,438,048 | 462.98M |
| 217 | OPTT | Ocean Power Technologies, Inc. | 0.252 | -1.26% | 1,417,443 | 57.35M |
| 218 | SDST | Stardust Power Inc. | 1.670 | 4.37% | 1,407,762 | 17.67M |
| 219 | VANI | Vivani Medical, Inc. | 1.515 | 12.22% | 1,407,493 | 130.65M |
| 220 | HRTX | Heron Therapeutics, Inc. | 0.431 | 1.29% | 1,374,872 | 81.62M |
| 221 | AREC | American Resources Corporation | 1.805 | -4.50% | 1,372,061 | 193.08M |
| 222 | GNS | Genius Group Limited | 0.183 | -4.39% | 1,361,547 | 35.59M |
| 223 | EVTL | Vertical Aerospace Ltd. | 1.690 | -5.59% | 1,352,334 | 215.18M |
| 224 | EMBC | Embecta Corp. | 3.190 | -5.34% | 1,347,410 | 189.26M |
| 225 | KULR | KULR Technology Group, Inc. | 3.230 | -7.98% | 1,340,580 | 146.10M |
| 226 | XRX | Xerox Holdings Corporation | 2.645 | -0.94% | 1,334,377 | 345.91M |
| 227 | GCTS | GCT Semiconductor Holding, Inc. | 2.450 | -0.41% | 1,327,479 | 203.55M |
| 228 | TDTH | Trident Digital Tech Holdings Ltd | 1.920 | -25.00% | 1,320,533 | 9.06M |
| 229 | FWDI | Forward Industries, Inc. | 4.090 | -4.99% | 1,317,034 | 301.65M |
| 230 | GROY | Gold Royalty Corp. | 2.605 | -1.70% | 1,312,503 | 661.55M |
| 231 | VTGN | Vistagen Therapeutics, Inc. | 0.231 | -2.41% | 1,306,635 | 9.49M |
| 232 | AIOT | PowerFleet, Inc. | 4.200 | -2.55% | 1,304,505 | 555.22M |
| 233 | INVZ | Innoviz Technologies Ltd. | 0.682 | -1.02% | 1,290,437 | 150.88M |
| 234 | BMEA | Biomea Fusion, Inc. | 1.290 | -7.86% | 1,282,675 | 93.27M |
| 235 | WRN | Western Copper and Gold Corporation | 2.115 | -1.63% | 1,278,425 | 482.03M |
| 236 | NXXT | NextNRG, Inc. | 0.325 | -8.75% | 1,271,664 | 54.45M |
| 237 | OXSQ | Oxford Square Capital Corp. | 1.480 | 2.42% | 1,261,564 | 138.42M |
| 238 | CWD | CaliberCos Inc. | 0.720 | -12.20% | 1,259,809 | 6.36M |
| 239 | AGNT | AGNT, Inc | 4.790 | -3.43% | 1,245,563 | 787.11M |
| 240 | BLNK | Blink Charging Co. | 0.578 | -2.00% | 1,239,408 | 83.08M |
| 241 | MX | Magnachip Semiconductor Corporation | 3.680 | -2.90% | 1,227,142 | 134.10M |
| 242 | TROO | TROOPS, Inc. | 1.870 | -7.43% | 1,219,701 | 228.44M |
| 243 | DEFT | DeFi Technologies Inc. | 0.498 | -1.45% | 1,214,263 | 196.91M |
| 244 | GAU | Galiano Gold Inc. | 1.850 | -2.63% | 1,203,227 | 480.69M |
| 245 | ATCH | AtlasClear Holdings, Inc. | 0.173 | -2.03% | 1,200,134 | 26.07M |
| 246 | IVVD | Invivyd, Inc. | 0.864 | -8.25% | 1,186,667 | 254.57M |
| 247 | OPK | OPKO Health, Inc. | 1.430 | -4.03% | 1,186,067 | 1.06B |
| 248 | ANNA | AleAnna, Inc. | 2.790 | 2.57% | 1,183,065 | 184.07M |
| 249 | YEXT | Yext, Inc. | 4.930 | -3.90% | 1,162,096 | 494.22M |
| 250 | PALI | Palisade Bio, Inc. | 1.985 | -4.57% | 1,161,554 | 344.56M |
| 251 | NBP | NovaBridge Biosciences | 1.930 | -4.46% | 1,155,255 | 223.20M |
| 252 | AIFC | AI Financial Corporation | 0.548 | -2.72% | 1,151,130 | 76.63M |
| 253 | ZONE | CleanCore Solutions, Inc. | 0.818 | 0.20% | 1,150,644 | 181.55M |
| 254 | EXFY | Expensify, Inc. | 1.880 | 9.95% | 1,144,161 | 181.31M |
| 255 | EVEX | Eve Holding, Inc. | 2.520 | -1.18% | 1,129,689 | 877.73M |
| 256 | TNON | Tenon Medical, Inc. | 0.223 | -9.49% | 1,121,325 | 3.88M |
| 257 | PEW | GrabAGun Digital Holdings Inc. | 2.860 | -8.33% | 1,114,030 | 84.08M |
| 258 | CNTN | Canton Strategic Holdings, Inc. | 2.320 | -7.20% | 1,101,079 | 161.95M |
| 259 | FATE | Fate Therapeutics, Inc. | 2.895 | -4.14% | 1,099,346 | 341.52M |
| 260 | LPL | LG Display Co., Ltd. | 3.785 | 5.14% | 1,094,812 | 3.72B |
| 261 | ECX | ECARX Holdings Inc. | 1.245 | 2.05% | 1,093,873 | 474.42M |
| 262 | RBNE | Robin Energy Ltd. | 0.462 | -10.27% | 1,082,788 | 3.04M |
| 263 | BZFD | BuzzFeed, Inc. | 1.490 | -7.45% | 1,066,996 | 115.68M |
| 264 | PRQR | ProQR Therapeutics N.V. | 1.605 | -3.31% | 1,042,611 | 226.50M |
| 265 | EU | enCore Energy Corp. | 1.275 | 1.19% | 1,038,585 | 254.72M |
| 266 | BIAF | bioAffinity Technologies, Inc. | 0.789 | -4.94% | 1,037,571 | 3.57M |
| 267 | CBUS | Cibus, Inc. | 1.695 | 13.00% | 1,031,730 | 129.38M |
| 268 | UROY | Uranium Royalty Corp. | 2.630 | -0.75% | 1,021,542 | 388.62M |
| 269 | TMQ | Trilogy Metals Inc. | 3.090 | -4.33% | 1,019,852 | 548.31M |
| 270 | INO | Inovio Pharmaceuticals, Inc. | 1.195 | -1.24% | 1,019,617 | 98.32M |
| 271 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.860 | 1.67% | 1,018,945 | 345.97M |
| 272 | LRMR | Larimar Therapeutics, Inc. | 3.460 | 1.47% | 1,014,707 | 376.82M |
| 273 | USDE | StablecoinX Inc. | 2.030 | -13.98% | 1,014,619 | 60.81M |
| 274 | GEMI | Gemini Space Station, Inc. | 4.220 | 0.72% | 1,014,446 | 503.40M |
| 275 | GORO | Gold Resource Corporation | 1.270 | -3.05% | 1,009,573 | 203.97M |
| 276 | SEER | Seer, Inc. | 2.155 | -2.93% | 1,008,593 | 119.86M |
| 277 | EGHT | 8x8, Inc. | 2.055 | 4.31% | 1,006,386 | 290.14M |
| 278 | NAGE | Niagen Bioscience, Inc. | 3.370 | -2.32% | 1,005,325 | 268.96M |
| 279 | PEPG | PepGen Inc. | 1.990 | -2.93% | 1,003,017 | 137.65M |
| 280 | MAIA | MAIA Biotechnology, Inc. | 1.455 | -1.02% | 994,314 | 88.47M |
| 281 | SLI | Standard Lithium Ltd. | 2.485 | 0.20% | 987,824 | 612.09M |
| 282 | IFRX | InflaRx N.V. | 2.055 | -3.07% | 987,697 | 302.69M |
| 283 | AZTR | Azitra, Inc. | 0.149 | -1.26% | 983,445 | 2.42M |
| 284 | REKR | Rekor Systems, Inc. | 0.656 | -7.54% | 981,997 | 90.30M |
| 285 | HNST | The Honest Company, Inc. | 3.900 | -1.02% | 977,921 | 429.31M |
| 286 | GLND | Greenland Energy Company | 2.160 | 4.35% | 974,224 | 91.50M |
| 287 | ZENA | ZenaTech, Inc. | 1.310 | -2.96% | 973,162 | 101.63M |
| 288 | LASE | Laser Photonics Corporation | 1.260 | -3.08% | 969,152 | 48.60M |
| 289 | LMFA | LM Funding America, Inc. | 0.150 | 0.40% | 963,743 | 2.59M |
| 290 | CERS | Cerus Corporation | 3.090 | -4.04% | 959,040 | 619.14M |
| 291 | CYCU | Cycurion, Inc. | 0.500 | -5.64% | 955,814 | 4.30M |
| 292 | PROP | Prairie Operating Co. | 0.796 | -0.66% | 948,833 | 77.81M |
| 293 | TURB | Turbo Energy, S.A. | 1.530 | -4.38% | 944,747 | 18.39M |
| 294 | WHWK | Whitehawk Therapeutics, Inc. | 3.960 | -4.58% | 924,931 | 212.98M |
| 295 | MXCT | MaxCyte, Inc. | 1.290 | - | 921,109 | 138.19M |
| 296 | NEOV | NeoVolta Inc. | 2.405 | -0.21% | 917,486 | 132.05M |
| 297 | BMBL | Bumble Inc. | 3.025 | -3.04% | 910,620 | 458.83M |
| 298 | CRDF | Cardiff Oncology, Inc. | 1.250 | -7.41% | 907,075 | 85.46M |
| 299 | ECC | Eagle Point Credit Company | 3.880 | 0.26% | 903,946 | 512.97M |
| 300 | MERC | Mercer International Inc. | 0.607 | -10.22% | 899,333 | 40.57M |
| 301 | SHMD | SCHMID Group N.V. | 4.840 | 2.54% | 868,077 | 279.76M |
| 302 | SID | Companhia Siderúrgica Nacional | 0.910 | -1.73% | 864,639 | 1.20B |
| 303 | VSEE | VSee Health, Inc. | 0.106 | -3.64% | 863,440 | 5.15M |
| 304 | BDN | Brandywine Realty Trust | 3.090 | -1.28% | 857,602 | 534.88M |
| 305 | PLG | Platinum Group Metals Ltd. | 1.280 | -3.05% | 842,081 | 167.13M |
| 306 | NABL | N-able, Inc. | 4.485 | 2.40% | 839,415 | 821.33M |
| 307 | CING | Cingulate Inc. | 4.840 | -4.91% | 831,415 | 65.19M |
| 308 | FJET | Starfighters Space, Inc. | 4.480 | -3.03% | 831,364 | 197.90M |
| 309 | ELDN | Eledon Pharmaceuticals, Inc. | 3.962 | 0.80% | 830,116 | 306.24M |
| 310 | CTMX | CytomX Therapeutics, Inc. | 3.685 | -4.04% | 828,071 | 802.24M |
| 311 | CATX | Perspective Therapeutics, Inc. | 3.365 | -1.61% | 820,004 | 383.77M |
| 312 | OBAI | Our Bond, Inc. | 0.698 | -0.54% | 809,751 | 17.07M |
| 313 | NFGC | New Found Gold Corp. | 1.500 | -1.96% | 808,821 | 571.39M |
| 314 | CHRS | Coherus Oncology, Inc. | 1.605 | -3.89% | 807,223 | 247.57M |
| 315 | UAVS | AgEagle Aerial Systems, Inc. | 0.808 | -0.42% | 799,804 | 47.37M |
| 316 | RERE | ATRenew Inc. | 4.099 | 1.97% | 799,085 | 905.92M |
| 317 | DPRO | Draganfly Inc. | 4.790 | -1.44% | 786,817 | 174.46M |
| 318 | SOAR | Volato Group, Inc. | 0.158 | -4.31% | 786,735 | 5.18M |
| 319 | BLND | Blend Labs, Inc. | 1.785 | -1.92% | 771,295 | 432.18M |
| 320 | VLN | Valens Semiconductor Ltd. | 2.008 | -1.08% | 766,467 | 217.42M |
| 321 | UIS | Unisys Corporation | 3.560 | -2.20% | 766,310 | 259.54M |
| 322 | NNOX | Nano-X Imaging Ltd. | 1.210 | -2.42% | 764,640 | 84.22M |
| 323 | BTGO | Bitgo Holdings, Inc. | 4.990 | -1.58% | 758,522 | 578.64M |
| 324 | HOVR | New Horizon Aircraft Ltd. | 1.710 | -2.29% | 758,139 | 105.61M |
| 325 | IBIO | iBio, Inc. | 1.520 | -4.40% | 754,511 | 75.51M |
| 326 | OSTX | OS Therapies Incorporated | 1.460 | -8.18% | 744,413 | 65.03M |
| 327 | UBXG | U-BX Technology Ltd. | 2.740 | -37.01% | 743,519 | 3.32M |
| 328 | ENGN | enGene Therapeutics Inc. | 1.865 | -2.86% | 742,181 | 124.94M |
| 329 | AIIO | Robo.ai Inc. | 3.960 | -2.70% | 739,028 | 552.10M |
| 330 | MGN | Megan Holdings Limited | 0.118 | -14.23% | 735,011 | 4.35M |
| 331 | JELD | JELD-WEN Holding, Inc. | 1.231 | -1.49% | 732,318 | 106.09M |
| 332 | ACH | Accendra Health, Inc. | 3.170 | -1.55% | 726,211 | 242.77M |
| 333 | CLDI | Calidi Biotherapeutics, Inc. | 0.138 | -3.96% | 719,096 | 2.77M |
| 334 | IPSC | Century Therapeutics, Inc. | 2.415 | 4.55% | 718,755 | 435.56M |
| 335 | ONCY | Oncolytics Biotech Inc. | 0.827 | -3.32% | 716,335 | 94.56M |
| 336 | ELAB | PMGC Holdings Inc. | 1.060 | -10.92% | 715,180 | 4.82M |
| 337 | JLHL | Julong Holding Limited | 3.060 | -29.17% | 713,740 | 65.63M |
| 338 | SNDL | SNDL Inc. | 1.300 | - | 712,797 | 338.39M |
| 339 | FABC | Fabric.AI, Inc. | 2.600 | -8.77% | 712,761 | 12.63M |
| 340 | CHGG | Chegg, Inc. | 0.900 | -4.13% | 711,669 | 100.76M |
| 341 | TUYA | Tuya Inc. | 1.870 | -4.59% | 708,327 | 1.15B |
| 342 | ACB | Aurora Cannabis Inc. | 2.669 | -0.04% | 708,046 | 165.96M |
| 343 | ALXO | ALX Oncology Holdings Inc. | 2.370 | 0.42% | 705,867 | 318.91M |
| 344 | ELPW | Elong Power Holding Limited | 0.720 | -14.83% | 703,598 | 917.90K |
| 345 | NMRA | Neumora Therapeutics, Inc. | 1.635 | -5.49% | 699,614 | 302.94M |
| 346 | QNC | Quantum eMotion Corp. | 2.820 | 2.55% | 695,208 | 617.13M |
| 347 | PYXS | Pyxis Oncology, Inc. | 2.730 | -11.07% | 693,312 | 172.96M |
| 348 | CNTB | Connect Biopharma Holdings Limited | 2.220 | 0.45% | 672,242 | 139.78M |
| 349 | BGS | B&G Foods, Inc. | 3.965 | 0.38% | 669,946 | 318.99M |
| 350 | FLNA | Filana Therapeutics, Inc. | 1.180 | -9.92% | 666,664 | 57.00M |
| 351 | SLQT | SelectQuote, Inc. | 0.759 | 4.50% | 665,153 | 137.02M |
| 352 | DFDV | DeFi Development Corp. | 3.040 | -4.70% | 663,391 | 91.56M |
| 353 | DC | Dakota Gold Corp. | 4.175 | -0.60% | 661,099 | 570.53M |
| 354 | AIM | AIM ImmunoTech Inc. | 0.290 | -5.07% | 658,204 | 6.40M |
| 355 | TCPC | BlackRock TCP Capital Corp. | 3.180 | -0.63% | 654,223 | 266.81M |
| 356 | MBOT | Microbot Medical Inc. | 1.870 | -1.58% | 652,894 | 125.60M |
| 357 | INV | Innventure, Inc. | 4.510 | -1.31% | 648,686 | 380.72M |
| 358 | BHR | Braemar Hotels & Resorts Inc. | 2.015 | -6.28% | 646,893 | 147.64M |
| 359 | VIVO | VivoPower PLC | 4.410 | -1.12% | 641,937 | 74.04M |
| 360 | GSM | Ferroglobe PLC | 3.455 | 0.44% | 641,559 | 619.60M |
| 361 | JSPR | Jasper Therapeutics, Inc. | 0.509 | 5.65% | 640,528 | 14.25M |
| 362 | INDO | Indonesia Energy Corporation Limited | 2.790 | -3.12% | 631,725 | 42.93M |
| 363 | SDEV | Stablecoin Development Corporation | 1.500 | 20.00% | 631,405 | 40.67M |
| 364 | LCTX | Lineage Cell Therapeutics, Inc. | 1.315 | -0.38% | 628,840 | 327.83M |
| 365 | VWAV | VisionWave Holdings, Inc. | 4.090 | -3.31% | 625,481 | 103.84M |
| 366 | SKYX | SKYX Platforms Corp. | 1.090 | 4.81% | 618,849 | 146.59M |
| 367 | ADCT | ADC Therapeutics SA | 1.310 | -2.96% | 616,904 | 166.62M |
| 368 | KWM | K Wave Media Ltd. | 0.130 | -3.85% | 616,144 | 9.52M |
| 369 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.500 | -9.89% | 615,550 | 130.35K |
| 370 | MREO | Mereo BioPharma Group plc | 0.324 | -3.29% | 613,799 | 51.64M |
| 371 | NAUT | Nautilus Biotechnology, Inc. | 1.780 | 5.33% | 609,162 | 226.20M |
| 372 | AIRJ | AirJoule Technologies Corporation | 4.325 | -4.42% | 608,955 | 326.53M |
| 373 | TLPH | Talphera, Inc. | 1.270 | 6.72% | 608,181 | 64.87M |
| 374 | CTM | Castellum, Inc. | 0.659 | -2.33% | 606,264 | 62.43M |
| 375 | AUUD | Auddia Inc. | 1.310 | 5.65% | 595,274 | 7.03M |
| 376 | RZLT | Rezolute, Inc. | 4.870 | -2.01% | 594,338 | 508.75M |
| 377 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.550 | -4.32% | 593,495 | 4.12M |
| 378 | TYGO | Tigo Energy, Inc. | 1.920 | -2.54% | 586,806 | 145.75M |
| 379 | LVWR | LiveWire Group, Inc. | 0.801 | -12.89% | 584,418 | 164.06M |
| 380 | GRNT | Granite Ridge Resources, Inc. | 4.635 | 3.92% | 583,438 | 611.34M |
| 381 | MDXG | MiMedx Group, Inc. | 4.290 | 2.14% | 578,215 | 638.98M |
| 382 | PFSA | Profusa, Inc. | 2.400 | -14.59% | 576,224 | 447.38K |
| 383 | NRXP | NRx Pharmaceuticals, Inc. | 3.990 | -4.09% | 573,591 | 167.22M |
| 384 | ELME | Elme Communities | 1.550 | -0.64% | 572,624 | 137.75M |
| 385 | BCDA | BioCardia, Inc. | 0.919 | -9.50% | 572,244 | 10.45M |
| 386 | CSAN | Cosan S.A. | 2.975 | -1.16% | 571,567 | 2.84B |
| 387 | ENIC | Enel Chile S.A. | 4.400 | -0.23% | 568,219 | 6.05B |
| 388 | CIIT | Tianci International, Inc. | 0.481 | -7.91% | 567,586 | 4.65M |
| 389 | MDCX | Medicus Pharma Ltd. | 0.413 | -6.05% | 563,809 | 23.42M |
| 390 | ALTI | AlTi Global, Inc. | 3.810 | -4.99% | 560,141 | 572.71M |
| 391 | GTBP | GT Biopharma, Inc. | 0.459 | -0.13% | 558,921 | 16.57M |
| 392 | OKYO | OKYO Pharma Limited | 1.670 | -4.57% | 558,175 | 87.64M |
| 393 | HSLV | Highlander Silver Corp. | 4.610 | -2.74% | 553,195 | 930.84M |
| 394 | PBK | PowerBank Corporation | 0.675 | 2.55% | 551,619 | 37.66M |
| 395 | GTN | Gray Media, Inc. | 3.725 | -4.49% | 550,403 | 363.86M |
| 396 | VEEA | Veea Inc. | 0.204 | -1.74% | 550,169 | 10.26M |
| 397 | AMTX | Aemetis, Inc. | 1.755 | -0.85% | 545,611 | 123.49M |
| 398 | ENLV | Enlivex Ltd. | 0.490 | -0.83% | 545,050 | 118.09M |
| 399 | PNNT | PennantPark Investment Corporation | 3.380 | 0.30% | 543,249 | 220.70M |
| 400 | LAB | Standard BioTools Inc. | 0.845 | -5.99% | 542,739 | 329.90M |
| 401 | STIM | Neuronetics, Inc. | 1.515 | -2.26% | 541,589 | 105.43M |
| 402 | YMAT | J-Star Holding Co., Ltd. | 0.494 | -9.04% | 539,100 | 9.91M |
| 403 | CDXS | Codexis, Inc. | 2.600 | - | 536,012 | 236.33M |
| 404 | PTLO | Portillo's Inc. | 4.565 | -4.90% | 533,915 | 346.05M |
| 405 | RCT | RedCloud Holdings plc | 0.239 | -0.29% | 529,205 | 14.16M |
| 406 | IQST | iQSTEL Inc. | 1.040 | -0.95% | 528,719 | 7.01M |
| 407 | TRX | TRX Gold Corporation | 0.772 | 0.29% | 528,609 | 252.53M |
| 408 | DOMO | Domo, Inc. | 3.545 | -1.80% | 526,445 | 160.06M |
| 409 | GDC | GD Culture Group Limited | 1.515 | -11.92% | 523,738 | 371.85K |
| 410 | EHTH | eHealth, Inc. | 1.610 | -0.62% | 519,443 | 51.10M |
| 411 | AQST | Aquestive Therapeutics, Inc. | 4.240 | -2.08% | 512,766 | 540.69M |
| 412 | BHC | Bausch Health Companies Inc. | 4.890 | -0.41% | 506,838 | 1.83B |
| 413 | ACRV | Acrivon Therapeutics, Inc. | 1.900 | 2.15% | 506,197 | 81.32M |
| 414 | MSS | Maison Solutions Inc. | 0.609 | 1.20% | 505,991 | 1.94M |
| 415 | STXS | Stereotaxis, Inc. | 1.810 | -0.54% | 503,355 | 176.91M |
| 416 | DXF | Eason Technology Limited | 0.691 | 7.55% | 502,598 | 2.24M |
| 417 | TANH | Tantech Holdings Ltd | 0.428 | 4.80% | 499,132 | 6.17M |
| 418 | ARAY | Accuray Incorporated | 0.249 | 0.08% | 496,533 | 29.66M |
| 419 | FLYX | flyExclusive, Inc. | 1.645 | -9.62% | 495,286 | 157.98M |
| 420 | LZM | Lifezone Metals Limited | 3.580 | 1.13% | 494,100 | 345.05M |
| 421 | EMPD | Empery Digital Inc. | 3.870 | -3.25% | 493,757 | 108.79M |
| 422 | XGN | Exagen Inc. | 4.360 | -9.17% | 489,704 | 105.34M |
| 423 | SNGX | Soligenix, Inc. | 0.370 | -4.10% | 488,139 | 5.48M |
| 424 | LXEO | Lexeo Therapeutics, Inc. | 4.970 | 3.76% | 485,873 | 390.25M |
| 425 | OABI | OmniAb, Inc. | 2.345 | 1.08% | 482,205 | 333.44M |
| 426 | INMB | INmune Bio Inc. | 1.750 | 0.57% | 480,791 | 46.52M |
| 427 | TMCI | Treace Medical Concepts, Inc. | 4.280 | -2.95% | 480,749 | 277.66M |
| 428 | SFIX | Stitch Fix, Inc. | 3.590 | -3.49% | 480,660 | 473.66M |
| 429 | RC | Ready Capital Corporation | 1.675 | -0.30% | 480,255 | 277.28M |
| 430 | IKT | Inhibikase Therapeutics, Inc. | 2.005 | -2.20% | 476,532 | 341.70M |
| 431 | RIME | Algorhythm Holdings, Inc. | 0.461 | -2.23% | 476,237 | 6.75M |
| 432 | IMDX | Insight Molecular Diagnostics Inc. | 4.790 | -2.84% | 473,361 | 154.67M |
| 433 | NWGL | CL Workshop Group Limited | 0.272 | -5.58% | 458,497 | 4.80M |
| 434 | CMRC | Commerce.com, Inc. | 3.080 | -3.45% | 457,123 | 254.14M |
| 435 | XTIA | XTI Aerospace, Inc. | 1.525 | -2.24% | 456,759 | 58.68M |
| 436 | GOGO | Gogo Inc. | 3.555 | 0.14% | 456,518 | 480.10M |
| 437 | GNSS | Genasys Inc. | 1.880 | 12.57% | 453,173 | 85.62M |
| 438 | RANI | Rani Therapeutics Holdings, Inc. | 0.690 | -2.74% | 451,381 | 85.47M |
| 439 | VFF | Village Farms International, Inc. | 1.955 | -0.76% | 448,617 | 223.43M |
| 440 | IXHL | Incannex Healthcare Inc. | 3.380 | -8.89% | 447,657 | 40.44M |
| 441 | OMEX | Odyssey Marine Exploration, Inc. | 0.663 | -2.74% | 444,640 | 38.85M |
| 442 | DCGO | DocGo Inc. | 0.560 | -5.92% | 440,784 | 55.34M |
| 443 | LHSW | Lianhe Sowell International Group Ltd | 3.855 | -3.38% | 438,880 | 13.25M |
| 444 | ILLR | Triller Group Inc. | 2.410 | -1.23% | 438,877 | 47.92M |
| 445 | WWR | Westwater Resources, Inc. | 0.464 | -3.07% | 436,662 | 58.99M |
| 446 | BFRI | Biofrontera Inc. | 1.120 | -3.43% | 435,867 | 14.34M |
| 447 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.660 | 9.92% | 430,670 | 4.91M |
| 448 | LODE | Comstock Inc. | 3.935 | 1.68% | 430,293 | 298.72M |
| 449 | BZUN | Baozun Inc. | 2.805 | 0.90% | 428,332 | 163.05M |
| 450 | BEAT | HeartBeam, Inc. | 0.626 | -5.08% | 426,286 | 34.72M |
| 451 | VOXR | Vox Royalty Corp. | 4.440 | -1.11% | 425,357 | 305.08M |
| 452 | DLXY | Delixy Holdings Limited | 0.508 | 4.64% | 419,871 | 8.30M |
| 453 | PRSO | Peraso Inc. | 0.785 | 4.31% | 419,807 | 11.79M |
| 454 | FAMI | Farmmi, Inc. | 0.189 | -5.55% | 419,176 | 2.62M |
| 455 | SITC | SITE Centers Corp. | 4.175 | -4.02% | 417,666 | 219.34M |
| 456 | GAME | GameSquare Holdings, Inc. | 0.319 | 1.98% | 416,930 | 29.91M |
| 457 | NPWR | NET Power Inc. | 1.595 | -1.54% | 414,483 | 358.49M |
| 458 | VENU | Venu Holding Corporation | 2.360 | 1.29% | 413,413 | 140.29M |
| 459 | ALAR | Alarum Technologies Ltd. | 2.560 | -4.12% | 412,979 | 18.72M |
| 460 | HOWL | Werewolf Therapeutics, Inc. | 0.359 | 4.45% | 411,665 | 17.46M |
| 461 | PROK | ProKidney Corp. | 1.880 | -3.59% | 409,278 | 567.87M |
| 462 | AIV | Apartment Investment and Management Company | 2.905 | -1.19% | 407,511 | 444.25M |
| 463 | BGL | Blue Gold Limited | 0.253 | 6.12% | 407,097 | 10.33M |
| 464 | IVDA | Iveda Solutions, Inc. | 0.289 | -5.34% | 406,374 | 3.35M |
| 465 | ZTG | Zenta Group Company Limited | 2.850 | 25.00% | 404,609 | 33.66M |
| 466 | IRD | Opus Genetics, Inc. | 4.020 | -0.74% | 403,603 | 327.21M |
| 467 | TDIC | Dreamland Limited | 3.980 | -2.21% | 400,747 | 4.43M |
| 468 | NKTX | Nkarta, Inc. | 3.510 | 3.85% | 400,130 | 251.12M |
| 469 | KLC | KinderCare Learning Companies, Inc. | 4.925 | -3.24% | 398,300 | 583.85M |
| 470 | TTEC | TTEC Holdings, Inc. | 2.055 | -1.20% | 395,470 | 99.99M |
| 471 | HCAT | Health Catalyst, Inc. | 2.175 | -4.19% | 395,123 | 160.72M |
| 472 | AIB | AIB Data Centers Inc. | 1.770 | -0.56% | 394,946 | 134.48M |
| 473 | RGP | Resources Connection, Inc. | 4.610 | -2.12% | 394,633 | 158.26M |
| 474 | CRCT | Cricut, Inc. | 4.280 | -1.38% | 393,699 | 898.37M |
| 475 | GUTS | Fractyl Health, Inc. | 0.765 | -3.88% | 389,487 | 121.38M |
| 476 | GANX | Gain Therapeutics, Inc. | 1.800 | -0.55% | 388,490 | 76.78M |
| 477 | INTZ | Intrusion Inc. | 0.896 | 3.09% | 387,417 | 18.25M |
| 478 | SABS | SAB Biotherapeutics, Inc. | 3.860 | -1.03% | 386,772 | 295.15M |
| 479 | AMPY | Amplify Energy Corp. | 4.050 | 1.76% | 382,604 | 167.21M |
| 480 | LIDR | AEye, Inc. | 1.310 | -2.24% | 380,351 | 60.67M |
| 481 | DTI | Drilling Tools International Corporation | 2.180 | 2.83% | 376,332 | 76.60M |
| 482 | ENSC | Ensysce Biosciences, Inc. | 0.275 | -0.36% | 374,701 | 4.04M |
| 483 | AQB | AquaBounty Technologies, Inc. | 0.940 | -3.07% | 372,266 | 4.84M |
| 484 | VUZI | Vuzix Corporation | 2.415 | -2.23% | 371,965 | 199.58M |
| 485 | MYPS | PLAYSTUDIOS, Inc. | 0.691 | 4.11% | 371,722 | 87.61M |
| 486 | DDL | Dingdong (Cayman) Limited | 2.060 | 0.98% | 366,488 | 444.91M |
| 487 | GREE | Greenidge Generation Holdings Inc. | 2.025 | 3.84% | 365,422 | 34.13M |
| 488 | LFMD | LifeMD, Inc. | 4.595 | -5.84% | 365,204 | 222.23M |
| 489 | LU | Lufax Holding Ltd | 1.390 | 2.21% | 363,375 | 1.20B |
| 490 | RDZN | Roadzen, Inc. | 1.205 | -5.12% | 360,990 | 101.90M |
| 491 | AVXL | Anavex Life Sciences Corp. | 2.685 | -0.92% | 358,234 | 248.82M |
| 492 | AGEN | Agenus Inc. | 3.290 | -6.00% | 358,185 | 137.00M |
| 493 | NAMM | Namib Minerals | 1.560 | -6.59% | 357,874 | 84.99M |
| 494 | HYFT | MindWalk Holdings Corp. | 1.440 | -4.64% | 355,591 | 71.52M |
| 495 | POWW | Outdoor Holding Company | 2.370 | - | 354,859 | 275.31M |
| 496 | HLP | Hongli Group Inc. | 0.850 | 2.35% | 353,591 | 63.53M |
| 497 | VERU | Veru Inc. | 2.680 | -6.94% | 352,487 | 43.01M |
| 498 | CSAI | Cloudastructure Inc. | 0.383 | -4.49% | 352,467 | 9.39M |
| 499 | TONX | TON Strategy Company | 3.180 | -6.19% | 352,459 | 179.77M |
| 500 | GLDG | GoldMining Inc. | 0.877 | -2.42% | 351,487 | 191.53M |