Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1514 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1NCLNorthann Corp.0.27340.93%265,597,2286.22M
2DVLTDatavault AI Inc.0.64023.91%210,070,601182.54M
3DRCTDirect Digital Holdings, Inc.0.06528.13%204,409,9132.69M
4IVPInspire Veterinary Partners, Inc.0.0483-3.40%185,291,3002.47M
5SIDUSidus Space, Inc.3.68037.83%140,012,012129.71M
6PLUGPlug Power Inc.1.9601.03%71,680,9342.69B
7PFSAProfusa, Inc.0.103-15.35%53,809,0116.77M
8ASSTStrive Asset Management, LLC0.7461.93%51,625,519608.43M
9BYNDBeyond Meat, Inc.0.813-3.96%42,869,674368.89M
10ANGHAnghami Inc.3.79063.36%41,874,47725.35M
11MREOMereo BioPharma Group plc0.359-3.16%37,153,34957.10M
12RRRichtech Robotics Inc.3.2705.83%28,999,942648.56M
13OCGOriental Culture Holding LTD0.0950-7.05%27,793,8672.02M
14SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
15BTBTBit Digital, Inc.1.875-2.85%24,661,010606.65M
16BITFBitfarms Ltd.2.325-2.31%23,472,6181.43B
17AMCAMC Entertainment Holdings, Inc.1.550-3.73%23,453,309795.06M
18BURUNuburu, Inc.0.157-5.12%22,187,03368.26M
19SLSSELLAS Life Sciences Group, Inc.3.79514.65%21,214,645540.57M
20FBLGFibroBiologics, Inc.0.226-6.74%21,124,87513.83M
21ISPCiSpecimen Inc.0.290-1.99%20,838,4132.83M
22CANCanaan Inc.0.674-6.22%20,511,648447.93M
23CGCCanopy Growth Corporation1.135-2.16%19,998,957397.60M
24DNNDenison Mines Corp.2.6350.19%19,369,3622.37B
25GPUSHyperscale Data, Inc.0.182-4.81%19,333,52263.33M
26FMFCKandal M Venture Limited0.266-23.94%18,699,8664.87M
27RIGTransocean Ltd.4.130-18,519,8314.55B
28SRXHSRx Health Solutions Inc.0.2283.55%17,252,5216.25M
29ABEVAmbev S.A.2.460-0.81%15,439,66039.19B
30BTGB2Gold Corp.4.530-0.66%15,128,4076.09B
31ULYUrgent.ly Inc.3.16014.49%14,629,6556.92M
32SOPASociety Pass Incorporated3.82017.54%13,261,59023.32M
33RYDERyde Group Ltd0.2808.45%13,162,86020.69M
34BTEBaytex Energy Corp.3.235-0.15%12,665,5772.50B
35ASBPAspire Biopharma Holdings, Inc.0.131-7.61%12,278,92314.10M
36RXRXRecursion Pharmaceuticals, Inc.4.065-1.09%12,047,8272.12B
37OTLKOutlook Therapeutics, Inc.1.680-9.92%11,825,746107.71M
38FUBOfuboTV Inc.2.5250.60%11,607,4633.26B
39AURAurora Innovation, Inc.3.795-2.19%9,759,0037.34B
40HUMAHumacyte, Inc.0.965-4.49%9,145,727186.18M
41RZLVRezolve AI PLC2.565-0.58%9,040,649772.24M
42BBDBanco Bradesco S.A.3.325-1.92%8,839,77632.40B
43MSAIMultiSensor AI Holdings, Inc.0.284-30.66%8,742,48615.00M
44NUAINew Era Energy & Digital, Inc.2.88021.52%8,605,882153.93M
45NAKAKindly MD, Inc.0.3620.75%8,397,502159.09M
46IBRXImmunityBio, Inc.1.975-0.25%8,092,7541.95B
47TOVXTheriva Biologics, Inc.0.2107.14%7,979,3757.09M
48UPWheels Up Experience Inc.0.610-2.15%7,836,170440.39M
49BCABBioAtla, Inc.0.555-22.57%7,782,07032.78M
50IOVAIovance Biotherapeutics, Inc.2.7850.54%7,386,4691.11B
51IXHLIncannex Healthcare Inc.0.347-3.64%7,236,923120.14M
52APLTApplied Therapeutics, Inc.0.1025.46%7,207,99314.78M
53JBLUJetBlue Airways Corporation4.545-0.98%7,155,5761.65B
54LACLithium Americas Corp.4.335-1.70%7,071,1151.34B
55NXDRNextdoor Holdings, Inc.2.090-5.43%7,010,391819.51M
56JFBRJeffs' Brands Ltd0.83511.20%6,929,945563.93K
57ABCLAbCellera Biologics Inc.3.375-2.17%6,862,7481.01B
58ORISOriental Rise Holdings Limited1.55027.05%6,577,8601.71M
59HIVEHIVE Digital Technologies Ltd.2.555-0.58%6,536,932619.08M
60LAESSEALSQ Corp3.730-5.09%6,453,789689.68M
61ALITAlight, Inc.1.945-1.27%6,399,0401.02B
62BBBlackBerry Limited3.775-0.40%6,384,6222.24B
63ABTCAmerican Bitcoin Corp.1.700-1.16%6,307,5801.58B
64UAMYUnited States Antimony Corporation4.960-4.25%6,172,476693.88M
65KOSKosmos Energy Ltd.0.894-1.53%6,029,141427.53M
66DEFTDeFi Technologies Inc.0.740-8.46%5,685,779304.54M
67FFAIFaraday Future Intelligent Electric Inc.1.010-1.94%5,611,202171.00M
68UWMCUWM Holdings Corporation4.370-1.13%5,608,1276.99B
69PACBPacific Biosciences of California, Inc.1.8607.51%5,533,769561.55M
70SGLYSingularity Future Technology Ltd.0.63615.41%5,499,9464.64M
71CLOVClover Health Investments, Corp.2.330-2.51%5,378,5731.20B
72AIREreAlpha Tech Corp.0.411-5.52%5,232,27853.72M
73UAUnder Armour, Inc.4.800-2.64%5,152,0502.14B
74QSIQuantum-Si incorporated1.085-2.25%5,105,073233.81M
75PLGPlatinum Group Metals Ltd.2.350-6.00%5,083,868291.77M
76URGUr-Energy Inc.1.3650.37%4,871,622511.36M
77PSTVPlus Therapeutics, Inc.0.510-6.20%4,813,38970.09M
78MVISMicroVision, Inc.0.835-1.49%4,808,254254.98M
79AGLagilon health, inc.0.688-3.80%4,592,170285.32M
80BNAIBrand Engagement Network, Inc.2.3208.92%4,587,96810.41M
81INVZInnoviz Technologies Ltd.0.843-3.10%4,554,977175.82M
82NFENew Fortress Energy Inc.1.1353.18%4,532,527322.97M
83SLNHSoluna Holdings, Inc.1.130-6.61%4,456,451111.39M
84ORGNOrigin Materials, Inc.0.2148.42%4,417,06632.30M
85DAICCID HoldCo, Inc.0.444-19.20%4,298,40412.28M
86ITRMIterum Therapeutics plc0.35222.28%4,264,02918.60M
87ORBSEightco Holdings Inc.1.660-1.48%4,258,302328.40M
88OPKOPKO Health, Inc.1.255-3.46%4,169,952963.47M
89IQiQIYI, Inc.1.940-0.51%4,152,4981.87B
90VRAXVirax Biolabs Group Limited0.39212.39%4,051,0972.57M
91SGMOSangamo Therapeutics, Inc.0.410-4.07%4,040,368137.93M
92CYPHCypherpunk Technologies Inc.1.130-13.74%4,033,96464.02M
93SLDPSolid Power, Inc.4.155-2.92%3,998,218793.70M
94RVPHReviva Pharmaceuticals Holdings, Inc.0.274-1.40%3,997,34731.54M
95GRIGRI Bio, Inc.0.241-13.34%3,869,1782.44M
96PSECProspect Capital Corporation2.6152.55%3,851,5741.23B
97CETXCemtrex, Inc.2.620-12.08%3,810,52618.11M
98PCLAPicoCELA Inc.0.315-5.04%3,672,08110.89M
99DDLDingdong (Cayman) Limited2.485-0.20%3,630,429532.55M
100COTYCoty Inc.3.100-1.27%3,618,8722.71B
101GGBGerdau S.A.3.690-0.81%3,604,5516.96B
102PALIPalisade Bio, Inc.2.305-2.33%3,596,646343.45M
103XTKGX3 Holdings Co., Ltd.0.360-14.12%3,587,0565.84M
104ALTAltimmune, Inc.3.600-0.28%3,556,922375.63M
105RCReady Capital Corporation2.1850.69%3,533,265355.56M
106NAKNorthern Dynasty Minerals Ltd.1.950-2.50%3,521,3921.10B
107SLGBSmart Logistics Global Limited1.22015.09%3,496,53650.02M
108RZLTRezolute, Inc.2.3607.76%3,462,190218.84M
109WWRWestwater Resources, Inc.0.736-4.60%3,460,09786.78M
110SESSES AI Corporation1.775-0.84%3,447,334648.00M
111ATOSAtossa Therapeutics, Inc.0.584-6.02%3,365,74975.45M
112CXAICXApp Inc.0.35113.26%3,358,53411.20M
113GERNGeron Corporation1.320-1.49%3,354,527842.63M
114OPTTOcean Power Technologies, Inc.0.3002.88%3,352,22858.47M
115MSSMaison Solutions Inc.0.3206.03%3,335,4258.07M
116ATPCAgape ATP Corporation0.104-3.99%3,281,9775.18M
117ABATAmerican Battery Technology Company3.245-3.42%3,281,344421.75M
118CTMCastellum, Inc.0.900-3.23%3,258,21985.15M
119UPXIUpexi, Inc.1.680-4.00%3,210,414106.19M
120BLNKBlink Charging Co.0.6683.65%3,196,07994.31M
121AMIXAutonomix Medical, Inc.0.523-9.86%3,098,0663.61M
122SABRSabre Corporation1.3903.73%3,070,630548.89M
123ARBEArbe Robotics Ltd.1.1705.41%3,048,571127.37M
124TVGrupo Televisa, S.A.B.2.885-1.54%3,000,7801.56B
125EUenCore Energy Corp.2.4553.15%2,918,442454.37M
126BFLYButterfly Network, Inc.3.795-0.65%2,883,016958.63M
127FBGLFBS Global Limited0.9704.90%2,871,64513.10M
128DXSTDecent Holding Inc.1.3105.65%2,839,91238.75M
129CENNCenntro Inc.0.132-6.38%2,836,43311.60M
130KITTNauticus Robotics, Inc.0.747-2.23%2,711,11210.24M
131CODXCo-Diagnostics, Inc.0.171-5.36%2,659,65010.41M
132SPCEVirgin Galactic Holdings, Inc.3.200-3.03%2,658,924202.24M
133BTQBTQ Technologies Corp.4.985-4.68%2,649,273732.65M
134RPGLRepublic Power Group Limited0.546-6.54%2,647,5739.42M
135ARECAmerican Resources Corporation2.495-6.55%2,622,968252.98M
136GPROGoPro, Inc.1.405-4.42%2,614,482224.42M
137CANFCan-Fite BioPharma Ltd.0.2019.26%2,613,37816.08M
138NWLNewell Brands Inc.3.755-0.66%2,608,6511.57B
139ALTSALT5 Sigma Corporation1.095-2.23%2,595,285136.82M
140SAFXXCF Global, Inc.0.265-4.81%2,587,80242.20M
141GEVOGevo, Inc.1.9650.26%2,587,210463.47M
142SRFMSurf Air Mobility Inc.1.945-3.23%2,584,046122.97M
143CLVTClarivate Plc3.345-0.74%2,572,2712.21B
144PGENPrecigen, Inc.4.250-0.23%2,569,8231.50B
145VTGNVistagen Therapeutics, Inc.0.655-3.41%2,524,47125.87M
146CCTGCCSC Technology International Holdings Limited0.144-0.62%2,519,5303.36M
147ALLOAllogene Therapeutics, Inc.1.3452.67%2,502,901302.26M
148AUTLAutolus Therapeutics plc1.945-1.27%2,498,996517.65M
149MASK3 E Network Technology Group Limited0.246-1.68%2,481,8464.14M
150ABUSArbutus Biopharma Corporation4.7603.03%2,469,114915.46M
151MAPSWM Technology, Inc.0.798-4.39%2,446,742136.42M
152TRONTron Inc.1.225-15.52%2,445,407314.97M
153ATCHAtlasClear Holdings, Inc.0.254-2.35%2,436,31536.71M
154NRGVEnergy Vault Holdings, Inc.4.470-5.50%2,388,037750.02M
155TMQTrilogy Metals Inc.4.300-0.23%2,362,806738.78M
156ATYRaTyr Pharma, Inc.0.8078.27%2,342,43779.04M
157CANGCango Inc.1.51519.29%2,329,885517.56M
158VMARVision Marine Technologies Inc.0.190-2.36%2,328,2144.61M
159SELXSemilux International Ltd.0.7809.84%2,324,85433.82M
160MOBXMobix Labs, Inc.0.266-15.73%2,322,08317.12M
161GAMEGameSquare Holdings, Inc.0.381-4.80%2,313,31637.46M
162VSMEVS MEDIA Holdings Limited0.08802.33%2,275,9154.36M
163MEHAFunctional Brands Inc.0.192-14.43%2,272,9123.13M
164TNYATenaya Therapeutics, Inc.0.689-1.53%2,266,939114.77M
165MVSTMicrovast Holdings, Inc.2.755-1.96%2,239,257899.49M
166ATAIAtai Beckley N.V.4.0551.88%2,183,6641.47B
167GETYGetty Images Holdings, Inc.1.3355.12%2,179,853555.17M
168ARKOArko Corp.4.540-0.66%2,173,773505.90M
169EVGOEVgo, Inc.2.895-0.52%2,160,796891.61M
170PRMEPrime Medicine, Inc.3.430-0.29%2,160,686607.24M
171SNDLSNDL Inc.1.645-0.30%2,157,794423.59M
172OCGNOcugen, Inc.1.340-2.19%2,133,474418.51M
173BMBLBumble Inc.3.580-1.10%2,116,423538.98M
174ZVIAZevia PBC2.3200.43%2,115,437174.01M
175HNSTThe Honest Company, Inc.2.590-1.15%2,099,965289.54M
176REKRRekor Systems, Inc.1.390-1.42%2,097,503189.68M
177GOSSGossamer Bio, Inc.3.1250.16%2,077,389723.30M
178GDRXGoodRx Holdings, Inc.2.7150.93%2,062,314921.56M
179XRXXerox Holdings Corporation2.395-3.43%2,061,970306.66M
180FTELFitell Corporation0.550-19.39%2,055,1521.34M
181LDIloanDepot, Inc.2.030-0.98%2,053,084676.47M
182VERIVeritone, Inc.4.6300.43%2,043,393425.06M
183ASPNAspen Aerogels, Inc.2.840-3.73%2,029,873234.72M
184AEHLAntelope Enterprise Holdings Limited1.670-23.39%1,989,3381.96M
185DGXXDigi Power X Inc.2.540-1.93%1,979,668170.68M
186STFSStar Fashion Culture Holdings Limited0.1021.99%1,976,3883.47M
187MISTMilestone Pharmaceuticals Inc.2.0203.06%1,972,312205.20M
188BLDPBallard Power Systems Inc.2.532-0.33%1,967,839769.19M
189BDNBrandywine Realty Trust2.905-2.19%1,946,225506.09M
190REAXThe Real Brokerage Inc.3.6206.16%1,931,577763.50M
191ESPREsperion Therapeutics, Inc.3.7351.22%1,913,932879.33M
192NNDMNano Dimension Ltd.1.525-2.24%1,876,833320.76M
193NXXTNextNRG Inc.1.4300.70%1,855,022196.72M
194GLDGGoldMining Inc.1.240-3.88%1,836,758271.34M
195YYAIAiRWA Inc.0.775-10.08%1,790,42814.71M
196AMZEAmaze Holdings, Inc.0.354-4.11%1,787,8307.09M
197SATLSatellogic Inc.1.8600.54%1,774,118251.97M
198PTLOPortillo's Inc.4.565-0.54%1,763,108344.09M
199BTOGBit Origin Ltd0.165-7.62%1,756,41213.02M
200MENSJyong Biotech Ltd.4.195-0.59%1,745,035322.60M
201MLSSMilestone Scientific Inc.0.268-2.01%1,743,32021.08M
202LZMHLZ Technology Holdings Limited1.73024.46%1,740,387263.08M
203WOOFPetco Health and Wellness Company, Inc.2.815-0.88%1,740,051791.70M
204IAUXi-80 Gold Corp.1.460-3.31%1,732,5391.24B
205GROYGold Royalty Corp.4.060-1.46%1,718,666998.21M
206RCKTRocket Pharmaceuticals, Inc.3.5403.51%1,705,052383.11M
207UAVSAgEagle Aerial Systems, Inc.0.818-1.22%1,687,65235.63M
208VGZVista Gold Corp.1.9350.78%1,647,611244.21M
209AKBAAkebia Therapeutics, Inc.1.6000.63%1,646,991424.59M
210GTBPGT Biopharma, Inc.0.793-2.63%1,643,7678.43M
211WITWipro Limited2.845-0.52%1,640,85530.73B
212SLMTBrera Holdings PLC1.8302.81%1,606,977151.21M
213SANASana Biotechnology, Inc.4.030-1.23%1,603,0121.07B
214SPWRSunPower Inc.1.535-0.32%1,599,134165.20M
215LXRXLexicon Pharmaceuticals, Inc.1.135-1.30%1,585,761412.46M
216SOARVolato Group, Inc.0.633-19.82%1,564,8344.72M
217LITSLite Strategy, Inc.1.325-3.99%1,524,71648.74M
218SUUNPowerBank Corporation1.7908.48%1,520,53963.47M
219KOPNKopin Corporation2.300-1,497,468404.57M
220DDD3D Systems Corporation1.7901.13%1,484,391230.44M
221EVHEvolent Health, Inc.3.920-3.21%1,479,592437.48M
222BGSB&G Foods, Inc.4.310-4.43%1,477,674344.70M
223HUBCHUB Cyber Security Ltd.0.383-11.40%1,466,51712.56M
224ERASErasca, Inc.3.7205.08%1,454,4811.06B
225ITRGIntegra Resources Corp.3.990-2.21%1,437,247681.71M
226PYXSPyxis Oncology, Inc.1.1606.42%1,425,46672.23M
227VUZIVuzix Corporation3.835-0.39%1,412,686307.29M
228PDYNPalladyne AI Corp.4.210-1.41%1,400,963188.23M
229IVVDInvivyd, Inc.2.420-0.41%1,395,131564.16M
230INTSIntensity Therapeutics, Inc.0.4006.52%1,393,07424.03M
231BYAHPark Ha Biological Technology Co., Ltd.0.151-11.33%1,390,6167.99M
232ABSIAbsci Corporation3.475-0.43%1,381,772522.54M
233FEMYFemasys Inc.0.5750.26%1,375,10933.53M
234EDITEditas Medicine, Inc.2.0450.25%1,374,373199.63M
235APPSDigital Turbine, Inc.4.935-2.08%1,374,253553.45M
236NNOXNano-X Imaging Ltd.2.830-1,362,074195.86M
237MAIAMAIA Biotechnology, Inc.1.53015.04%1,353,05656.66M
238GAUGaliano Gold Inc.2.535-2.12%1,340,172672.05M
239CDLXCardlytics, Inc.1.1701.74%1,338,41463.25M
240BORRBorr Drilling Limited4.035-0.62%1,330,4391.24B
241CISSC3is Inc.0.225-2.13%1,329,006611.91K
242GVHGlobavend Holdings Limited1.430-51.19%1,318,5902.26M
243ZONECleanCore Solutions, Inc.0.2611.20%1,315,65952.56M
244OLPXOlaplex Holdings, Inc.1.345-7.24%1,308,724897.80M
245OPTUOptimum Communications, Inc.1.6601.22%1,299,475779.92M
246FGLFounder Group Limited0.1561.56%1,297,0502.88M
247BLNDBlend Labs, Inc.3.0501.33%1,289,763792.23M
248HCTIHealthcare Triangle, Inc.0.635-21.70%1,278,4284.61M
249VYNEVYNE Therapeutics Inc.0.5792.88%1,277,50019.28M
250TRXTRX Gold Corporation0.915-3.05%1,264,888270.62M
251OXSQOxford Square Capital Corp.1.7501.16%1,236,349142.92M
252MBOTMicrobot Medical Inc.1.965-4.15%1,231,170131.97M
253BZAIBlaize Holdings, Inc.1.925-0.77%1,229,788213.65M
254RLXRLX Technology Inc.2.3251.53%1,224,3102.83B
255INDIindie Semiconductor, Inc.3.535-0.98%1,198,121776.40M
256LWLGLightwave Logic, Inc.3.2303.53%1,180,079431.64M
257GOVXGeoVax Labs, Inc.0.1846.75%1,167,7185.45M
258ULCCFrontier Group Holdings, Inc.4.680-0.43%1,166,0611.07B
259PROPPrairie Operating Co.1.680-2.33%1,153,729100.21M
260DSXDiana Shipping Inc.1.650-3.51%1,153,462182.85M
261LIDRAEye, Inc.1.805-5.00%1,151,51081.32M
262YCBDcbdMD, Inc.1.3650.37%1,151,47112.86M
263GUTSFractyl Health, Inc.2.200-1.79%1,148,008301.50M
264MQMarqeta, Inc.4.765-0.94%1,147,5082.10B
265CCOClear Channel Outdoor Holdings, Inc.2.2002.33%1,146,7091.09B
266LXLexinFintech Holdings Ltd.3.250-1.22%1,136,182546.86M
267PAVMPAVmed Inc.0.216-8.39%1,136,0665.98M
268ZENAZenaTech, Inc.3.105-12.29%1,123,699118.12M
269DTCKDavis Commodities Limited0.295-16.90%1,120,7788.70M
270KLTOKlotho Neurosciences, Inc.0.289-4.37%1,117,03520.96M
271NATNordic American Tankers Limited3.4450.73%1,114,511729.48M
272DNUTKrispy Kreme, Inc.4.020-0.25%1,114,150688.63M
273DFDVDeFi Development Corp.4.960-1.98%1,113,430155.75M
274INOInovio Pharmaceuticals, Inc.1.735-1.42%1,109,572119.20M
275CRBUCaribou Biosciences, Inc.1.575-0.94%1,103,303147.21M
276HYLNHyliion Holdings Corp.1.840-3.16%1,094,647323.79M
277AVXLAnavex Life Sciences Corp.3.600-5.26%1,088,889321.65M
278VNRXVolitionRx Limited0.246-1.99%1,079,73730.18M
279WORXSCWorx Corp.0.190-3.37%1,079,4463.00M
280ELDNEledon Pharmaceuticals, Inc.1.510-1,064,331113.47M
281NPWRNET Power Inc.2.270-1.73%1,058,266504.26M
282NINENine Energy Service, Inc.0.3420.09%1,040,11014.84M
283RANIRani Therapeutics Holdings, Inc.1.345-0.37%1,030,186163.45M
284HAINThe Hain Celestial Group, Inc.1.060-0.93%1,030,04796.00M
285CODICompass Diversified4.740-2.47%1,027,405356.62M
286BTCSBTCS Inc.2.590-4.43%1,002,426121.31M
287ELBMElectra Battery Materials Corporation0.801-3.49%999,72379.39M
288KULRKULR Technology Group, Inc.2.980-2.30%999,177136.04M
289HYPRHyperfine, Inc.0.9666.64%997,78293.85M
290CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.995-2.21%986,6226.42B
291GNSGenius Group Limited0.570-3.54%985,24848.35M
292XTIAXTI Aerospace, Inc.1.225-2.78%969,09140.16M
293AISPAirship AI Holdings, Inc.2.850-3.39%967,27497.40M
294TROXTronox Holdings plc4.2000.48%964,288665.92M
295NRDYNerdy, Inc.1.040-2.80%958,637194.83M
296IOBTIO Biotech, Inc.0.5911.65%957,09942.50M
297ECDAECD Automotive Design, Inc.0.403-22.08%956,070558.02K
298ASTIAscent Solar Technologies, Inc.4.100-8.89%948,34214.26M
299CRONCronos Group Inc.2.6300.38%943,6071.01B
300NVXNOVONIX Limited1.020-0.97%943,065235.34M
301GRWGGrowGeneration Corp.1.5100.67%942,39290.36M
302PEWGrabAGun Digital Holdings Inc.3.035-1.78%937,90991.10M
303EGHT8x8, Inc.2.0050.75%937,496277.97M
304MLECMoolec Science SA0.2753.46%936,0541.10M
305HRTXHeron Therapeutics, Inc.1.300-3.70%930,787238.37M
306REIRing Energy, Inc.0.862-1.53%929,931178.56M
307COOKTraeger, Inc.1.0551.44%920,849144.56M
308SVCService Properties Trust1.8001.12%917,335302.56M
309CABACabaletta Bio, Inc.2.1550.23%915,769207.45M
310CHRSCoherus Oncology, Inc.1.4301.42%913,956172.85M
311CHGGChegg, Inc.0.9341.36%912,379102.03M
312TSETrinseo PLC0.492-5.26%912,30717.70M
313PSQHPSQ Holdings, Inc.1.0452.45%911,89348.32M
314OPADOfferpad Solutions Inc.1.2202.52%909,56944.97M
315HUYAHUYA Inc.2.880-0.69%907,128643.71M
316GOGOGogo Inc.4.620-2.33%896,474618.41M
317NFGCNew Found Gold Corp.2.985-3.40%894,2391.05B
318HOVRNew Horizon Aircraft Ltd.1.440-2.04%886,96462.43M
319TOIThe Oncology Institute, Inc.3.610-1.10%880,297355.16M
320ELUTElutia Inc.0.68517.43%879,57129.23M
321ACBAurora Cannabis Inc.4.180-1.88%878,477241.58M
322TBLATaboola.com Ltd.4.6201.76%877,8301.33B
323BARKBARK, Inc.0.5962.25%877,573102.30M
324JOBGEE Group Inc.0.195-0.05%876,54921.35M
325TEADTeads Holding Co.0.704-5.48%875,69967.18M
326ETHZETHZilla Corporation4.880-2.20%875,45192.41M
327DVSDolly Varden Silver Corporation4.420-6.16%874,730430.99M
328RVSNRail Vision Ltd.0.3285.71%867,86419.55M
329VLNValens Semiconductor Ltd.1.4051.81%867,472143.82M
330MRVIMaravai LifeSciences Holdings, Inc.3.220-1.53%864,997823.38M
331LODEComstock Inc.3.750-6.02%854,314192.24M
332PROKProKidney Corp.2.175-1.14%849,010654.31M
333BRRProCap Financial, Inc.3.4003.03%846,884289.57M
334IMUXImmunic, Inc.0.5252.90%845,20963.15M
335CGTXCognition Therapeutics, Inc.1.350-1.46%845,139119.17M
336LPROOpen Lending Corporation1.530-0.65%844,187180.83M
337JTAIJet.AI Inc.0.586-10.53%840,5092.48M
338ACREAres Commercial Real Estate Corporation4.770-3.44%839,010261.95M
339UROYUranium Royalty Corp.3.5450.71%838,896493.38M
340PLRXPliant Therapeutics, Inc.1.2251.24%838,31875.28M
341FGNXFG Nexus Inc.2.690-3.58%833,479106.46M
342DFLIDragonfly Energy Holdings Corp.2.970-8.62%829,22435.87M
343SAVACassava Sciences, Inc.1.965-3.20%821,09094.93M
344AMTXAemetis, Inc.1.385-3.15%818,25290.81M
345TEFTelefรณnica, S.A.4.035-0.86%817,86623.12B
346TALKTalkspace, Inc.3.6352.11%811,902602.16M
347CYHCommunity Health Systems, Inc.3.120-1.89%808,114412.43M
348CLNEClean Energy Fuels Corp.2.075-1.19%808,066455.05M
349OVIDOvid Therapeutics Inc.1.610-1.23%807,725209.60M
350LULufax Holding Ltd2.540-1.17%807,1972.20B
351BEATHeartBeam, Inc.2.4206.61%805,19283.35M
352AIIORobo.ai Inc.0.302-0.07%803,86288.33M
353CTMXCytomX Therapeutics, Inc.4.2502.16%801,282720.10M
354LABStandard BioTools Inc.1.2752.00%798,411490.32M
355ASTLAlgoma Steel Group Inc.4.1050.86%793,605430.75M
356GTECGreenland Technologies Holding Corporation0.6495.41%789,04811.28M
357RXTRackspace Technology, Inc.0.976-1.12%787,813237.84M
358PTLEPTL Limited0.100-1.28%785,1969.77M
359SLIStandard Lithium Ltd.4.465-1.65%783,0391.07B
360POMPomdoctor Limited0.300-4.82%780,86635.53M
361VFFVillage Farms International, Inc.3.630-774,273419.33M
362MWGMulti Ways Holdings Limited0.260-3.06%774,09213.33M
363SUIGSUI Group Holdings Limited1.665-2.06%772,513138.31M
364INCRInterCure Ltd.1.0000.70%769,36755.62M
365BTMBitcoin Depot Inc.1.260-4.55%768,22992.24M
366BDTXBlack Diamond Therapeutics, Inc.2.450-1.61%767,435139.59M
367TONXTON Strategy Company1.980-1.98%767,139117.00M
368OMIOwens & Minor, Inc.2.7801.46%761,644214.89M
369CMRCCommerce.com, Inc.4.125-0.36%761,078335.21M
370BRCCBRC Inc.1.125-0.44%759,630279.56M
371KTTAPasithea Therapeutics Corp.1.29612.70%758,34029.03M
372CSANCosan S.A.3.965-1.12%743,2593.82B
373ARAYAccuray Incorporated0.8181.87%743,17892.76M
374CNTXContext Therapeutics Inc.1.45011.54%741,670133.22M
375PURRHyperliquid Strategies Inc.3.4602.67%738,069439.51M
376ANGXAngel Studios, Inc.4.620-1.07%727,410779.08M
377TDICDreamland Limited0.190-1.20%726,4285.88M
378THMInternational Tower Hill Mines Ltd.1.855-0.27%726,236385.86M
379RVYLRyvyl Inc.0.162-8.43%715,8585.84M
380WGRXWellgistics Health, Inc.0.3854.84%714,91338.66M
381WTIW&T Offshore, Inc.1.640-2.38%714,676243.99M
382AKTXAkari Therapeutics, Plc0.2773.46%713,98212.67M
383SMRTSmartRent, Inc.2.020-0.49%712,840382.19M
384CSAICloudastructure Inc.0.789-7.17%712,00915.45M
385RLMDRelmada Therapeutics, Inc.4.8005.96%711,773352.00M
386LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
387LRMRLarimar Therapeutics, Inc.3.810-2.56%705,747326.10M
388SKYESkye Bioscience, Inc.0.7432.13%699,32623.80M
389NUKKNukkleus Inc.4.000-0.74%696,90266.58M
390STEXStreamex Corp.3.020-0.33%695,801460.00M
391VXRTVaxart, Inc.0.345-1.68%695,67682.82M
392CUECue Biopharma, Inc.0.3030.17%695,22723.85M
393ICCMIceCure Medical Ltd0.6150.82%694,98642.41M
394BMEABiomea Fusion, Inc.1.2351.20%693,31587.29M
395UFGUni-Fuels Holdings Limited0.670-5.73%688,04221.72M
396OSUROraSure Technologies, Inc.2.410-2.43%686,730172.88M
397KLXEKLX Energy Services Holdings, Inc.1.90021.02%680,74333.89M
398JELDJELD-WEN Holding, Inc.2.4150.63%677,118206.31M
399NKLRTerra Innovatum Global N.V.4.570-2.77%674,338321.28M
400TBHBrag House Holdings, Inc.0.417-10.33%672,5658.26M
401WRNWestern Copper and Gold Corporation2.670-3.61%666,456555.19M
402CISOCISO Global Inc.0.466-7.03%662,85220.28M
403ODVOsisko Development Corp.3.460-2.81%659,934907.64M
404AIRJAirJoule Technologies Corporation3.980-4.78%657,363241.51M
405VSEEVSee Health, Inc.0.372-2.05%656,44814.68M
406IRWDIronwood Pharmaceuticals, Inc.3.330-654,969541.72M
407INVInnventure, Inc.4.1700.72%654,774260.51M
408ABVEAbove Food Ingredients Inc.1.575-1.56%651,04280.63M
409TMCITreace Medical Concepts, Inc.2.465-0.60%650,869157.07M
410EONREON Resources Inc.0.3842.95%649,92719.18M
411ONCYOncolytics Biotech Inc.0.875-1.35%649,08194.17M
412HSDTSolana Company2.91010.65%648,629120.19M
413PRZOParaZero Technologies Ltd.0.828-4.67%646,17614.13M
414IBIOiBio, Inc.1.8558.48%645,53541.71M
415WOKWORK Medical Technology Group LTD2.170-26.19%639,77622.48K
416GOROGold Resource Corporation0.831-2.24%639,699134.43M
417CVACCureVac N.V.4.5000.45%636,6101.01B
418PZGParamount Gold Nevada Corp.1.2505.93%636,21697.95M
419DRMADermata Therapeutics, Inc.2.4206.14%631,7492.48M
420CCCCC4 Therapeutics, Inc.1.925-1.79%629,223186.56M
421KIDZClassover Holdings, Inc.0.180-6.34%622,3255.05M
422CERSCerus Corporation2.065-1.20%619,984396.66M
423SGBXSafe & Green Holdings Corp.1.880-8.74%617,52011.59M
424TVGNTevogen Bio Holdings Inc.0.332-2.15%614,99365.87M
425CNDTConduent Incorporated1.9000.53%614,087290.49M
426ALTOAlto Ingredients, Inc.2.890-0.69%613,192223.52M
427GANXGain Therapeutics, Inc.3.2406.23%607,808124.62M
428PRTSCarParts.com, Inc.0.486-1.92%606,41733.84M
429ANYSphere 3D Corp.0.300-5.95%604,67410.12M
430STTKShattuck Labs, Inc.3.6300.83%601,660229.71M
431HOLOMicroCloud Hologram Inc.2.590-7.17%600,95237.73M
432ATLXAtlas Lithium Corporation4.200-5.83%596,22799.00M
433AXGSolowin Holdings4.1500.73%593,534776.87M
434LFMDLifeMD, Inc.3.385-3.01%590,431162.94M
435CRNTCeragon Networks Ltd.2.0900.72%588,936187.87M
436NCTIntercont (Cayman) Limited0.191-14.22%587,4495.10M
437ICUSeaStar Medical Holding Corporation0.2394.69%584,9118.60M
438KALAKALA BIO, Inc.0.551-2.68%583,8285.91M
439CDXSCodexis, Inc.1.6301.87%577,180147.23M
440PDSBPDS Biotechnology Corporation0.782-2.61%573,06742.80M
441SPWHSportsman's Warehouse Holdings, Inc.1.4553.19%571,35155.99M
442LEXXLexaria Bioscience Corp.0.61913.83%570,89815.41M
443ELABPMGC Holdings Inc.1.6008.11%569,7201.19M
444ALECAlector, Inc.1.5652.96%562,784170.82M
445TRUGTruGolf Holdings, Inc.0.710-9.44%560,8321.84M
446BSLKBolt Projects Holdings, Inc.0.770-7.75%558,9003.36M
447DCGODocGo Inc.0.8911.25%556,31587.18M
448ZSPCzSpace, Inc.0.458-9.12%555,80913.32M
449MGNXMacroGenics, Inc.1.6153.53%554,673102.16M
450BNRGBrenmiller Energy Ltd0.480-21.67%553,9911.31M
451LCTXLineage Cell Therapeutics, Inc.1.6603.75%551,291402.26M
452ASNSActelis Networks, Inc.0.5065.41%545,495883.78K
453AIFFFirefly Neuroscience, Inc.0.863-7.73%544,59211.64M
454NMRANeumora Therapeutics, Inc.1.7750.28%543,728301.64M
455GXAIGaxos.ai Inc.1.050-9.48%541,3247.48M
456FATEFate Therapeutics, Inc.0.977-0.65%541,150112.68M
457CYNCyngn Inc.2.370-3.66%540,87118.90M
458IFRXInflaRx N.V.1.005-1.52%537,57868.05M
459NKTXNkarta, Inc.1.8501.09%535,374131.40M
460OMEXOdyssey Marine Exploration, Inc.1.950-2.50%533,740108.69M
461ACHVAchieve Life Sciences, Inc.4.8703.62%532,334259.25M
462NRXPNRx Pharmaceuticals, Inc.2.6902.28%531,44079.64M
463ECXECARX Holdings Inc.1.6701.21%521,801584.15M
464RENXRenX Enterprises Corp.0.1822.19%520,6311.61M
465MIMIMint Incorporation Limited0.302-0.43%520,5547.56M
466UGROurban-gro, Inc.0.2883.38%518,9803.69M
467EDHLEverbright Digital Holding Limited0.384-0.18%518,22810.24M
468FIPFTAI Infrastructure Inc.4.540-1.09%510,425527.98M
469OSTXOS Therapies Incorporated1.405-5.07%508,46249.48M
470LUCDLucid Diagnostics Inc.1.0853.33%507,910149.39M
471AGRZAgroz Inc.0.770-31.25%507,65616.69M
472TUYATuya Inc.2.110-1.40%506,9671.27B
473AIXIXiao-I Corporation0.4150.44%506,0095.48M
474GSMFerroglobe PLC4.615-0.11%504,945861.28M
475GTNGray Media, Inc.4.870-502,490471.38M
476DGNXDiginex Limited4.100-9.69%500,997832.32M
477VCIGVCI Global Limited0.5490.46%500,9083.59M
478WRAPWrap Technologies, Inc.2.420-0.41%499,407124.75M
479PLXProtalix BioTherapeutics, Inc.1.7852.59%499,207143.55M
480CRDFCardiff Oncology, Inc.2.825-1.57%499,096190.29M
481CLYMClimb Bio, Inc.4.0500.50%497,488193.36M
482RPAYRepay Holdings Corporation3.6301.68%497,458315.34M
483AMPYAmplify Energy Corp.4.560-1.51%495,644184.57M
484LGOLargo Inc.0.9401.87%494,14278.54M
485SKYXSKYX Platforms Corp.2.1554.11%490,245245.13M
486PRPLPurple Innovation, Inc.0.690-3.83%487,60274.80M
487BLZEBackblaze, Inc.4.650-2.11%484,179268.20M
488GFAIGuardforce AI Co., Limited0.552-4.88%478,16112.04M
489EPMEvolution Petroleum Corporation3.5550.42%477,514120.20M
490QCLSQ/C Technologies, Inc.3.940-5.29%477,23216.42M
491STKLSunOpta Inc.3.800-1.55%476,459449.22M
492ZOOZZOOZ Strategy Ltd.0.4324.15%474,11069.94M
493EXFYExpensify, Inc.1.5151.00%474,048140.95M
494WCTWellchange Holdings Company Limited0.163-4.79%471,95024.97M
495ZNTLZentalis Pharmaceuticals, Inc.1.3400.75%471,49896.82M
496OGIOrganigram Global Inc.1.685-0.88%466,233228.88M
497AEONAEON Biopharma, Inc.1.0820.21%464,28912.81M
498ADVAdvantage Solutions Inc.0.839-2.13%464,164273.87M
499SYSo-Young International Inc.2.5300.40%460,851252.08M
500STGWStagwell Inc.4.890-1.61%460,7291.23B