Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1379 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VNRXVolitionRx Limited0.50147.70%354,110,9227.12M
2RITRReitar Logtech Holdings Limited0.097011.75%247,747,7216.06M
3CELUCelularity Inc.2.100138.53%221,052,92160.79M
4WKSPWorksport Ltd.0.63023.53%192,675,3279.64M
5CHOWChowChow Cloud International Holdings Limited0.64068.42%144,688,45922.71M
6NCPLNetcapital Inc.0.5397.55%107,604,5324.23M
7MERCMercer International Inc.0.390-5.57%102,147,19826.13M
8PPCBPropanc Biopharma, Inc.2.230108.41%97,317,0505.08M
9LGCLLucas GC Limited0.0533-6.98%91,733,3782.28M
10OBAIOur Bond, Inc.0.36513.56%64,548,16710.95M
11PLUGPlug Power Inc.2.2704.61%51,047,2773.17B
12EPOWE-Power Inc.0.4484.43%50,832,21824.45M
13MIMIMint Incorporation Limited1.290-28.33%50,621,8669.11M
14SOARVolato Group, Inc.0.205-15.60%48,121,63310.99M
15KEELKeel Infrastructure Corp.3.5104.46%47,879,7432.17B
16LGPSLogProstyle Inc.1.52074.85%46,240,09035.89M
17BTBTBit Digital, Inc.1.5901.92%41,299,735573.20M
18FAMIFarmmi, Inc.0.103-0.19%38,877,4031.43M
19GSUNGolden Sun Technology Group Limited0.33826.88%37,730,8063.39M
20ABEVAmbev S.A.2.880-0.69%36,342,38945.16B
21CANCanaan Inc.0.44311.25%31,312,313329.97M
22GRABGrab Holdings Limited3.590-1.37%30,934,99814.64B
23YAASYouxin Technology Ltd2.500-0.79%29,777,75039.29M
24OMHOhmyhome Limited0.0759-22.55%28,434,7126.41M
25TET1 Energy Inc.4.9609.98%28,265,4271.46B
26BBAIBigBear.ai Holdings, Inc.3.1904.59%25,768,8971.53B
27NIONIO Inc.4.360-0.23%25,525,00610.91B
28BBDBanco Bradesco S.A.3.230-0.92%25,319,24132.58B
29VTAKCatheter Precision, Inc.0.203-3.01%22,374,6632.92M
30RZLVRezolve AI PLC2.9401.03%21,735,4421.17B
31JBLUJetBlue Airways Corporation4.890-2.00%21,451,4961.85B
32BTCTBTC Digital Ltd.2.10016.02%21,450,89424.78M
33OPENOpendoor Technologies Inc.3.380-0.88%21,315,6943.28B
34GPUSHyperscale Data, Inc.0.332-10.27%20,578,58346.75M
35IQiQIYI, Inc.0.924-5.98%20,519,253891.68M
36HIVEHIVE Digital Technologies Ltd.3.0606.62%19,073,507836.92M
37AMCAMC Entertainment Holdings, Inc.2.7003.45%18,108,3292.41B
38DNNDenison Mines Corp.3.6701.10%17,327,6033.31B
39GGBGerdau S.A.4.7005.38%16,785,7378.64B
40AEMDAethlon Medical, Inc.2.170-4.82%16,549,9211.54M
41HTZHertz Global Holdings, Inc.2.040-2.39%16,359,672727.16M
42WNWMeiwu Technology Company Limited3.31033.47%16,073,01687.15M
43GOSSGossamer Bio, Inc.0.170-2.19%15,445,03583.15M
44DVLTDatavault AI Inc.0.2971.71%15,306,566282.26M
45WITWipro Limited1.800-1.64%14,679,58018.33B
46CYPHCypherpunk Technologies Inc.1.89015.95%14,594,161203.67M
47EOSEEos Energy Enterprises, Inc.3.4202.40%14,413,1791.25B
48NMTCNeuroOne Medical Technologies Corporation1.980-1.00%13,923,71018.03M
49AKBAAkebia Therapeutics, Inc.0.9403.67%13,288,268260.42M
50SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.820-0.62%12,378,03017.00B
51CISSC3is Inc.2.130-27.30%12,332,430696.65K
52UWMCUWM Holdings Corporation1.4801.37%12,020,6832.37B
53AZIOAzio AI Holdings, Inc.1.35015.38%11,917,02222.23M
54SOCSable Offshore Corp.4.6600.65%11,860,653894.11M
55GNSGenius Group Limited0.19613.39%11,598,78138.08M
56ZCMDZhongchao Inc.0.97020.44%11,349,3694.05M
57BTEBaytex Energy Corp.4.8202.99%11,205,6653.37B
58SLNHSoluna Holdings, Inc.1.1902.59%11,144,182291.06M
59RXRXRecursion Pharmaceuticals, Inc.3.440-1.43%10,986,8291.84B
60BRNXBrenX Ltd.3.860-38.14%10,477,6441.69M
61RYETRuanyun Edai Technology Inc.0.9702.12%10,242,83036.17M
62UPXIUpexi, Inc.1.1558.96%9,922,98481.15M
63RRRichtech Robotics Inc.1.9505.41%9,490,221438.95M
64FNGRFingerMotion, Inc.0.1737.24%9,374,61811.53M
65KOSKosmos Energy Ltd.2.8703.24%9,357,3121.71B
66SMJFSMJ International Holdings Inc.1.470-87.03%9,233,40340.73M
67LDIloanDepot, Inc.0.97310.32%9,122,240329.09M
68ORBSEightco Holdings Inc.0.8212.28%8,218,769352.68M
69VBIOValion Bio, Inc.0.123-21.41%8,130,9352.72M
70YJYunji Inc.3.19015.58%8,105,86615.71M
71COTYCoty Inc.2.7600.73%8,044,6412.43B
72BAKBraskem S.A.1.64010.81%8,033,744620.00M
73GERNGeron Corporation1.530-7,883,188982.98M
74FGLFounder Group Limited0.178-7.39%7,195,110203.93K
75IAUXi-80 Gold Corp.1.9202.13%7,108,7321.67B
76VZLAVizsla Silver Corp.4.1603.48%7,107,3331.47B
77GPROGoPro, Inc.0.6051.37%7,074,159111.64M
78BIRDSmartbird, Inc2.77016.39%7,042,12832.71M
79OTLKOutlook Therapeutics, Inc.0.6412.86%6,853,301156.07M
80PACBPacific Biosciences of California, Inc.1.550-0.64%6,739,681481.79M
81LAESSEALSQ Corp2.6105.24%6,615,710519.45M
82MPTMedical Properties Trust, Inc.4.030-1.23%6,471,7172.41B
83LACLithium Americas Corp.3.170-1.25%6,364,4951.15B
84GTMZoomInfo Technologies Inc.4.0807.37%6,054,5721.19B
85EYPTEyePoint, Inc.4.630-7.21%5,999,646399.16M
86MVSTMicrovast Holdings, Inc.0.7690.30%5,970,491295.63M
87AIXIXiao-I Corporation0.590-26.67%5,877,802543.15K
88VEEAVeea Inc.0.100-18.37%5,832,5546.22M
89ZONECleanCore Solutions, Inc.0.1470.69%5,822,40973.56M
90LUCYLucyd, Inc0.941-16.70%5,804,9938.10M
91SESSES AI Corporation0.5482.37%5,626,275203.61M
92RXTRackspace Technology, Inc.3.380-0.59%5,621,856861.47M
93ARRYArray Technologies, Inc.4.670-0.85%5,574,904719.22M
94XTNTXtant Medical Holdings, Inc.0.3302.80%5,128,37746.30M
95URGUr-Energy Inc.1.5300.66%5,032,367608.45M
96ALLOAllogene Therapeutics, Inc.2.0902.45%4,982,883722.08M
97LASELaser Photonics Corporation1.59012.77%4,855,12479.78M
98CLVTClarivate Plc2.0302.01%4,734,0971.30B
99AEONAEON Biopharma, Inc.0.29416.86%4,701,21014.66M
100YYGHYY Group Holding Limited1.910-9.91%4,689,0786.12M
101SUGPSU Group Holdings Limited0.892-10.84%4,589,8951.44M
102REIRing Energy, Inc.1.4705.00%4,396,169382.99M
103SPCEVirgin Galactic Holdings, Inc.3.0003.81%4,336,351454.79M
104ENVXEnovix Corporation3.5905.59%4,194,244768.30M
105ABATAmerican Battery Technology Company2.6752.88%4,044,309364.91M
106INDIindie Semiconductor, Inc.4.0403.59%3,955,801936.51M
107EVGOEVgo, Inc.1.435-1.71%3,905,494451.33M
108GETYGetty Images Holdings, Inc.0.278-0.79%3,857,316116.96M
109GOVXGeoVax Labs, Inc.0.71713.79%3,851,6755.28M
110PSECProspect Capital Corporation2.280-1.30%3,831,1261.20B
111CABACabaletta Bio, Inc.3.3804.00%3,801,021573.06M
112BORRBorr Drilling Limited4.5403.18%3,744,4141.40B
113EVTLVertical Aerospace Ltd.0.740-1.36%3,628,669127.06M
114IGCIGC Pharma, Inc.0.3348.51%3,598,34834.52M
115WTIW&T Offshore, Inc.3.6602.52%3,499,837552.45M
116VWAVVisionWave Holdings, Inc.0.854-16.32%3,481,96424.62M
117AMPGAmpliTech Group, Inc.3.7405.35%3,450,368112.36M
118BTCSBTCS Inc.1.5909.66%3,385,42583.43M
119CLOVClover Health Investments, Corp.4.230-0.47%3,380,5622.25B
120GEMIGemini Space Station, Inc.4.7103.74%3,375,015610.66M
121BMRABiomerica, Inc.2.10024.26%3,273,3496.49M
122CHGAChange Agents Corporation0.131-27.02%3,248,0542.61M
123BTQBTQ Technologies Corp.3.67010.21%3,227,548538.98M
124OGGOsisko Gold Group Inc.3.1702.92%3,151,233961.90M
125CGCCanopy Growth Corporation1.010-2.42%3,064,325424.18M
126OPTTOcean Power Technologies, Inc.0.179-1.32%2,992,78647.85M
127HUMAHumacyte, Inc.0.6931.63%2,964,134192.43M
128DEFTDeFi Technologies Inc.0.65110.56%2,954,215254.76M
129SABRSabre Corporation2.140-1.83%2,947,843863.67M
130OPTUOptimum Communications, Inc.1.020-5.56%2,939,972400.41M
131EVHEvolent Health, Inc.4.590-6.71%2,920,761518.94M
132OCGNOcugen, Inc.1.370-2.84%2,903,841464.58M
133KOPNKopin Corporation4.8201.90%2,894,264865.27M
134KXINKaixin Holdings1.500-71.26%2,884,1432.34M
135TLRYTilray Brands, Inc.4.570-1.51%2,873,829619.76M
136LXLexinFintech Holdings Ltd.1.155-2.12%2,863,893190.33M
137YMTYimutian Inc.2.780-13.99%2,834,71621.20M
138DDCDDC Enterprise Limited0.542-6.71%2,827,09626.70M
139INVZInnoviz Technologies Ltd.0.3557.09%2,768,452102.22M
140NFENew Fortress Energy Inc.0.3055.54%2,757,97987.12M
141SIDUSidus Space, Inc.2.3303.56%2,749,949235.86M
142OPKOPKO Health, Inc.1.500-0.66%2,711,7211.12B
143EDITEditas Medicine, Inc.3.3003.77%2,666,905506.81M
144TENXTenax Therapeutics, Inc.2.1903.30%2,647,563125.45M
145CLNEClean Energy Fuels Corp.1.600-1.23%2,646,647352.71M
146VERIVeritone, Inc.0.8202.33%2,614,95382.37M
147NAKNorthern Dynasty Minerals Ltd.1.750-2,602,422993.46M
148SAFXXCF Global, Inc.0.369-4.38%2,591,161151.63M
149CTMXCytomX Therapeutics, Inc.3.4203.01%2,582,738745.22M
150RLXRLX Technology Inc.1.8000.56%2,573,7372.20B
151VRRMVerra Mobility Corporation4.410-0.23%2,481,693670.24M
152NRGVEnergy Vault Holdings, Inc.3.7501.35%2,478,666681.90M
153FBDTFirst Breach, Inc.0.970-19.17%2,459,39543.74M
154DDD3D Systems Corporation3.4303.94%2,447,328569.88M
155SERVServe Robotics Inc.4.8802.09%2,434,494422.94M
156AZTRAzitra, Inc.0.1867.46%2,433,71211.26M
157PLGPlatinum Group Metals Ltd.1.5502.65%2,421,214200.19M
158EUenCore Energy Corp.1.3901.46%2,421,179269.08M
159HODOHouse of Doge Inc.0.2632.73%2,406,56819.96M
160ITRGIntegra Resources Corp.2.9401.03%2,399,279598.55M
161DGXXDigi Power X Inc.4.0303.33%2,346,553411.30M
162CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.970-0.51%2,337,8316.75B
163EGHT8x8, Inc.2.0105.79%2,327,895290.32M
164AMZEAmaze Holdings, Inc.0.169-5.74%2,310,9663.52M
165INOInovio Pharmaceuticals, Inc.1.260-3.08%2,308,148130.28M
166CRONCronos Group Inc.3.390-4.51%2,298,4201.25B
167ARDXArdelyx, Inc.3.820-0.26%2,286,143951.90M
168ALTAltimmune, Inc.3.2402.86%2,278,581630.24M
169GOGOGogo Inc.2.730-4.21%2,270,420369.94M
170INVInnventure, Inc.1.460-2,258,232123.53M
171ASPIASP Isotopes Inc.4.0402.41%2,235,071619.37M
172UAUnder Armour, Inc.4.960-1.20%2,219,1872.16B
173TRXTRX Gold Corporation1.2200.83%2,218,741403.95M
174HOWLWerewolf Therapeutics, Inc.0.971-1.82%2,217,83747.18M
175LPLLG Display Co., Ltd.3.340-2,182,8733.48B
176WRAPWrap Technologies, Inc.1.72011.69%2,161,983106.26M
177TBLATaboola.com Ltd.3.7701.07%2,159,3341.02B
178SLDPSolid Power, Inc.2.3751.50%2,141,326541.93M
179BATLBattalion Oil Corporation1.3301.53%2,139,62876.19M
180SNYRSynergy CHC Corp.0.1057.14%2,128,5501.56M
181GAUGaliano Gold Inc.2.4101.69%2,107,806628.38M
182CCOClear Channel Outdoor Holdings, Inc.2.390-0.42%2,094,8781.22B
183ZENAZenaTech, Inc.1.8805.62%2,093,341145.85M
184LGHLLion Group Holding Ltd.0.544-2.33%2,090,570281.96K
185BZAIBlaize Holdings, Inc.0.5123.12%2,079,71774.11M
186CSANCosan S.A.2.790-1.06%2,071,0182.83B
187MNKDMannKind Corporation4.060-0.73%2,068,8221.31B
188NCMINational CineMedia, Inc.2.500-5.30%2,057,027235.18M
189BLDPBallard Power Systems Inc.2.3402.18%2,026,430706.86M
190FINVFinVolution Group4.020-4.51%2,013,668988.10M
191PRZOParaZero Technologies Ltd.0.778-2.77%2,011,27819.24M
192ALPAlpha Compute Corp0.1764.63%1,989,0544.14M
193CCCCC4 Therapeutics, Inc.4.100-3.30%1,988,507504.40M
194SIDCompanhia Siderรบrgica Nacional1.0602.91%1,976,8861.38B
195NBNioCorp Developments Ltd.4.3700.92%1,975,966636.22M
196NABLN-able, Inc.3.9503.95%1,963,984746.18M
197SRFMSurf Air Mobility Inc.0.7255.00%1,962,04789.64M
198SPWRSunPower Inc.0.296-1.04%1,960,00361.87M
199GEVOGevo, Inc.1.6801.82%1,958,274402.23M
200CMPXCompass Therapeutics, Inc.2.5203.70%1,941,408453.82M
201CMRCCommerce.com, Inc.2.3705.80%1,894,423196.38M
202HRTXHeron Therapeutics, Inc.0.3326.37%1,872,06163.05M
203PLTKPlaytika Holding Corp.2.300-4.56%1,859,875877.26M
204DOMODomo, Inc.3.9103.44%1,849,350176.54M
205MRLNMerlin, Inc.3.5206.02%1,849,204355.76M
206DNUTKrispy Kreme, Inc.3.420-0.58%1,845,714593.37M
207CRDLCardiol Therapeutics Inc.2.060-3.74%1,839,500241.86M
208BMEABiomea Fusion, Inc.1.680-1.75%1,838,256121.77M
209PRMEPrime Medicine, Inc.3.6401.68%1,832,803647.57M
210ATCHAtlasClear Holdings, Inc.0.191-3.63%1,812,64728.73M
211UROYUranium Royalty Corp.4.3302.12%1,797,3851.65B
212SKYASkyAI, Inc.1.47015.75%1,788,49863.18M
213VVOSVivos Therapeutics, Inc.0.2581.81%1,783,8375.20M
214SLIStandard Lithium Ltd.2.6401.15%1,770,087651.55M
215TDUPThredUp Inc.2.680-2.55%1,765,977351.97M
216OVIDOvid Therapeutics Inc.2.9301.74%1,723,280572.22M
217IVVDInvivyd, Inc.0.900-0.18%1,719,659265.31M
218SANASana Biotechnology, Inc.4.090-1.68%1,719,1931.22B
219BMBLBumble Inc.2.710-1.45%1,711,787415.22M
220GCTKGlucoTrack, Inc.0.286-10.87%1,692,9581.79M
221NNDMNano Dimension Ltd.1.580-0.63%1,655,843333.13M
222TRUGTruGolf Holdings, Inc.0.601-9.02%1,655,3821.16M
223AMODAlpha Modus Holdings, Inc.2.840-25.46%1,647,71014.11M
224BLNDBlend Labs, Inc.1.5402.67%1,636,314364.23M
225CDTGCDT Environmental Technology Investment Holdings Limited1.130-1.74%1,628,5313.41M
226LXRXLexicon Pharmaceuticals, Inc.2.3200.43%1,618,3401.03B
227HYLNHyliion Holdings Corp.3.4102.71%1,593,858609.02M
228SURGSurgePays, Inc.0.1761.09%1,591,2709.19M
229NXDRNextdoor Holdings, Inc.2.3201.31%1,587,307897.49M
230FATEFate Therapeutics, Inc.2.540-1.17%1,574,945304.34M
231MISTMilestone Pharmaceuticals Inc.1.1900.85%1,557,295167.68M
232NXHNeighborhood Intelligence, Inc.3.940-1.75%1,546,916375.60M
233TOVXTheriva Biologics, Inc.0.2533.82%1,544,48711.59M
234CHAICore AI Holdings, Inc.0.255-0.31%1,544,4356.29M
235CURICuriosityStream Inc.2.560-7.25%1,533,666151.91M
236JBIJanus International Group, Inc.4.950-2.37%1,525,855675.36M
237BEEMBeam Global1.560-8.77%1,510,78935.31M
238CALCCalciMedica, Inc.0.470-20.00%1,499,79116.05M
239QTEXQTREX Quantum Ltd.0.8443.12%1,496,06347.02M
240HYPDHyperion DeFi, Inc.3.6206.78%1,490,19756.25M
241MBRXMoleculin Biotech, Inc.0.68914.78%1,489,84213.41M
242LABStandard BioTools Inc.0.6530.18%1,487,311256.35M
243ARECAmerican Resources Corporation2.540-4.87%1,487,121271.71M
244BGSB&G Foods, Inc.3.470-1.70%1,484,276282.03M
245RCReady Capital Corporation1.8500.54%1,475,072306.20M
246XRXXerox Holdings Corporation2.970-0.34%1,455,951390.00M
247GWHESS Tech, Inc.0.359-4.80%1,446,56014.13M
248GCTSGCT Semiconductor Holding, Inc.1.9101.60%1,440,172175.66M
249ENGSEnergys Group Limited2.590-11.60%1,437,748143.63M
250MREOMereo BioPharma Group plc0.272-2.16%1,422,36343.44M
251COSMCosmos Health Inc.0.2161.12%1,417,25221.76M
252UAVSAgEagle Aerial Systems, Inc.1.1201.82%1,407,33270.45M
253IFRXInflaRx N.V.2.270-6.20%1,405,955334.53M
254ADCTADC Therapeutics SA1.1206.67%1,403,772142.99M
255SRXHSRX Global Inc.1.750-4.89%1,395,31434.16M
256EMATEvolution Metals & Technologies Corp.3.170-5.65%1,387,2581.97B
257QSIQuantum-Si incorporated0.8031.58%1,375,317175.79M
258ACBAurora Cannabis Inc.4.0100.25%1,375,302259.68M
259SFIXStitch Fix, Inc.3.090-2.52%1,353,603412.29M
260SLQTSelectQuote, Inc.0.540-1.82%1,350,23695.23M
261BURBurford Capital Limited4.320-0.46%1,332,414948.61M
262LOTLotus Technology Inc.1.2505.04%1,327,004802.61M
263PTLOPortillo's Inc.4.480-5.68%1,324,933340.23M
264ZIPZipRecruiter, Inc.4.290-0.46%1,322,540352.75M
265REKRRekor Systems, Inc.0.5740.19%1,321,53878.84M
266TUYATuya Inc.1.9003.83%1,307,0391.16B
267ESRTEmpire State Realty Trust, Inc.4.640-1.69%1,305,9591.32B
268GOROGoldgroup Mining Inc.3.7906.46%1,301,914505.02M
269SUIGSUI Group Holdings Limited1.0300.98%1,298,75379.11M
270ITOCiTonic Holdings Ltd.0.32512.01%1,297,25437.99M
271IPDNProfessional Diversity Network, Inc.0.125-1.88%1,295,7251.81M
272PLXProtalix BioTherapeutics, Inc.2.6105.24%1,293,531210.29M
273ALTOAlto Ingredients, Inc.4.0900.37%1,291,607317.26M
274TVGrupo Televisa, S.A.B.2.750-4.51%1,287,3121.45B
275PRQRProQR Therapeutics N.V.2.320-1.28%1,286,874327.40M
276OABIOmniAb, Inc.4.610-4.16%1,282,691670.25M
277IQSTiQSTEL Inc.0.9543.67%1,280,52410.41M
278MYGNMyriad Genetics, Inc.3.1801.92%1,278,032304.17M
279NXXTNextNRG, Inc.0.236-0.84%1,268,35139.68M
280RCKTRocket Pharmaceuticals, Inc.3.620-1.09%1,258,511397.38M
281HRZNHorizon Technology Finance Corporation4.8200.63%1,252,963323.10M
282PDSBPDS Biotechnology Corporation0.218-2.37%1,246,13312.20M
283TNYATenaya Therapeutics, Inc.0.695-0.14%1,244,726155.88M
284AVATAvalanche Treasury Corporation0.62513.25%1,242,43827.33M
285TLSTelos Corporation4.8208.56%1,241,834360.23M
286BDNBrandywine Realty Trust3.100-3.73%1,236,086542.79M
287GROYGold Royalty Corp.3.4300.59%1,234,272794.66M
288AUTLAutolus Therapeutics plc2.3601.29%1,230,039628.14M
289MINFT Limited2.8504.01%1,217,251658.72K
290NXLNexalin Technology, Inc.0.255-13.63%1,207,5625.61M
291HLLYHolley Inc.2.9703.85%1,207,506356.82M
292GPGreenPower Motor Company Inc.1.340-15.19%1,206,72211.48M
293INTZIntrusion Inc.0.81017.05%1,199,45619.85M
294JELDJELD-WEN Holding, Inc.2.180-9.92%1,195,461189.14M
295BAOSBaosheng Media Group Holdings Limited0.429-2.61%1,192,787657.53K
296CASTFreeCast, Inc.1.430-5.30%1,183,60468.04M
297APREAprea Therapeutics, Inc.0.860-12.23%1,181,95910.83M
298MDXGMiMedx Group, Inc.4.5102.04%1,179,464657.38M
299PROPPrairie Operating Co.0.5341.64%1,179,37560.27M
300REREATRenew Inc.3.970-0.75%1,172,502877.41M
301GDRXGoodRx Holdings, Inc.3.510-3.84%1,165,4131.20B
302SDEVStablecoin Development Corporation0.9790.91%1,162,26649.54M
303PROKProKidney Corp.1.8204.60%1,157,090550.23M
304UISUnisys Corporation2.7204.21%1,153,427198.33M
305CNTXContext Therapeutics Inc.0.416-1.79%1,140,86138.23M
306GLDGGoldMining Inc.1.140-1,138,226244.82M
307FFAIFaraday Future Intelligent Electric Inc.2.330-10.38%1,115,8528.98M
308WOOFPetco Health and Wellness Company, Inc.2.710-2.17%1,111,282773.88M
309AAMEAtlantic American Corporation1.57020.77%1,110,58232.02M
310KPTIKaryopharm Therapeutics Inc.1.940-1.02%1,108,23044.00M
311LXEOLexeo Therapeutics, Inc.4.990-0.40%1,105,720409.39M
312HSDTSolana Company2.43018.54%1,094,370146.91M
313BTAIBioXcel Therapeutics, Inc.0.719-7.85%1,084,17422.50M
314AIVApartment Investment and Management Company2.510-0.79%1,067,140383.84M
315BRBSBlue Ridge Bankshares, Inc.3.900-1.02%1,057,061345.53M
316RWTRedwood Trust, Inc.4.6300.43%1,049,539581.59M
317MMAMixed Martial Arts Group Limited0.4602.22%1,044,50012.18M
318BLNKBlink Charging Co.0.576-2.82%1,037,76983.53M
319OLOXOlenox Industries Inc.1.340-9.46%1,037,1152.22M
320NFGCNew Found Gold Corp.1.9502.63%1,024,653753.08M
321WWRWestwater Resources, Inc.0.594-2.16%1,023,44476.42M
322SBFMSunshine Biopharma, Inc.1.2702.42%1,021,3404.92M
323BRRProCap Financial, Inc.2.160-0.46%1,020,129195.64M
324MVISMicroVision, Inc.1.8801.62%1,017,95944.72M
325XOSXos, Inc.3.530-1.94%1,008,73850.19M
326NNBRNN, Inc.3.5701.13%999,206294.81M
327MSNEmerson Radio Corp.0.4745.31%991,0789.97M
328SMRTSmartRent, Inc.1.3600.74%989,779260.59M
329NEOVNeoVolta Inc.3.5502.01%988,391194.92M
330LVWRLiveWire Group, Inc.1.360-0.73%984,709279.36M
331AGNTAGNT, Inc4.210-3.88%982,121703.57M
332NGENNervGen Pharma Corp.2.3355.66%981,778251.07M
333CJMBCallan JMB Inc.2.2004.76%981,07612.66M
334NUWENuwellis, Inc.0.989-2.08%980,7013.61M
335HUYAHUYA Inc.2.160-0.92%978,669493.27M
336VIVKVivakor, Inc.0.9144.88%977,8677.48M
337OXSQOxford Square Capital Corp.1.3600.74%976,476146.48M
338ELDNEledon Pharmaceuticals, Inc.3.320-0.90%971,183270.05M
339TRONTron Inc.2.140-0.47%971,0081.02B
340LCTXLineage Cell Therapeutics, Inc.1.1603.57%970,056293.37M
341ALVOAlvotech4.880-0.61%967,6861.74B
342LUCDLucid Diagnostics Inc.0.9841.37%966,859187.89M
343KSCPKnightscope, Inc.1.4102.17%965,26333.30M
344IRWDIronwood Pharmaceuticals, Inc.4.240-1.17%961,650700.62M
345EMBCEmbecta Corp.4.9700.40%952,638281.60M
346NPWRNET Power Inc.1.8904.42%947,983424.98M
347WHLRWheeler Real Estate Investment Trust, Inc.1.120-29.82%946,976864.70K
348THMInternational Tower Hill Mines Ltd.2.7703.75%942,258728.52M
349AIOTPowerFleet, Inc.3.000-0.33%919,869396.73M
350JFBJFB Construction Holdings4.76018.11%917,40296.30M
351VFFVillage Farms International, Inc.2.860-916,562349.74M
352LULufax Holding Ltd1.270-2.31%916,2571.10B
353NCTIntercont (Cayman) Limited4.6709.88%915,4617.68M
354OGIOrganigram Global Inc.1.230-2.38%914,088170.60M
355QUCYQuantum Cyber N.V.1.4706.91%901,928123.58M
356CRBUCaribou Biosciences, Inc.1.6600.61%901,155177.96M
357PALIPalisade Bio, Inc.2.110-0.94%899,220367.71M
358AIIORobo.ai Inc.2.360-7.81%886,865398.99M
359IVAInventiva S.A.4.9001.66%880,7271.17B
360SITCSITE Centers Corp.2.980-1.65%879,856156.38M
361UZXLinkage Global Inc0.1223.30%876,2358.08M
362MSSMaison Solutions Inc.1.565-3.99%870,101996.62K
363BSINBig Sky Industrial Inc.1.510-4.43%859,69979.27M
364SNDLSNDL Inc.1.350-2.17%845,505335.69M
365KDKKodiak AI, Inc.3.9700.51%841,030796.45M
366ARTLArtelo Biosciences, Inc.0.661-6.98%838,4973.04M
367BRSPBrightSpire Capital, Inc.4.780-0.21%836,681604.79M
368SHMDSCHMID Group N.V.3.4007.26%833,763196.52M
369ASTLAlgoma Steel Group Inc.4.2903.12%829,996453.29M
370GCLGCL Global Holdings Ltd0.67511.49%829,77586.42M
371CTXRCitius Pharmaceuticals, Inc.0.6298.99%827,78017.27M
372AIRJAirJoule Technologies Corporation4.790-0.83%823,775351.33M
373MTNBMatinas BioPharma Holdings, Inc.0.2001.83%816,8552.94M
374APYXApyx Medical Corporation3.000-1.64%815,874126.37M
375ACHAccendra Health, Inc.1.210-0.82%814,17993.05M
376SIGASIGA Technologies, Inc.3.060-0.33%813,649219.86M
377MODDModular Medical, Inc.3.6109.06%813,20229.42M
378CERSCerus Corporation2.720-0.73%810,573548.15M
379EHEHang Holdings Limited4.660-4.02%810,045353.44M
380MGNMegan Holdings Limited0.111-807,060102.68K
381PWCMPowerCompute, Inc.1.23016.04%805,6642.21M
382CATXPerspective Therapeutics, Inc.3.1800.63%797,532363.00M
383YYAIAiRWA Inc.0.959-0.62%795,8124.39M
384KULRKULR Technology Group, Inc.2.660-0.37%795,413123.05M
385DCGODocGo Inc.0.4154.93%793,42241.03M
386ANGXAngel Studios, Inc.4.4800.22%792,830836.67M
387CHRSCoherus Oncology, Inc.1.4600.69%788,317225.57M
388FULCFulcrum Therapeutics, Inc.3.850-0.26%785,024293.74M
389RZLTRezolute, Inc.4.980-1.19%784,235520.24M
390CWDCaliberCos Inc.0.5704.90%783,2055.92M
391ZBAOZhibao Technology Inc.0.175-1.85%782,3035.95M
392FJETStarfighters Space, Inc.3.740-3.36%780,687205.69M
393EVEXEve Holding, Inc.2.390-0.42%777,919832.88M
394MPUMega Matrix Inc.0.226-1.31%774,94215.45M
395GTNGray Media, Inc.4.790-2.64%769,569469.82M
396GUTSFractyl Health, Inc.0.7420.64%768,267118.08M
397MGRXMangoceuticals, Inc.0.4007.41%765,2566.87M
398BIVIBioVie Inc.2.1903.79%763,38416.52M
399CYHCommunity Health Systems, Inc.2.9300.34%762,996397.09M
400ARKOArko Corp.4.460-4.50%760,681500.35M
401NIXXNixxy, Inc.0.649-8.86%760,40718.76M
402HOLOMicroCloud Hologram Inc.1.8903.28%756,63443.30M
403VFSVinFast Auto Ltd.3.1502.27%753,0207.37B
404EXYNExyn Technologies, Inc.3.365-15.87%752,74126.77M
405CAMPCamp4 Therapeutics Corporation4.140-1.43%749,397259.80M
406TPETTrio Petroleum Corp.0.2165.93%745,2919.57M
407VTEXVTEX3.530-3.55%745,221583.62M
408FLDFold Holdings, Inc.0.6117.80%744,92833.64M
409RCTRedCloud Holdings plc0.200-0.60%742,48211.87M
410WRNWestern Copper and Gold Corporation2.5900.78%741,560582.46M
411FIPFTAI Infrastructure Inc.3.650-2.14%727,519431.36M
412AMSSAMASS Brands, Inc.0.824-15.88%727,2839.57M
413GDCGD Culture Group Limited1.63010.14%727,0306.78M
414AIBAIB Data Centers Inc.1.2605.88%723,65495.73M
415DSXDiana Shipping Inc.2.6900.75%723,369308.40M
416CANGCango Inc.2.5908.82%720,466106.25M
417ARBEArbe Robotics Ltd.0.666-0.58%718,21681.68M
418BTMDbiote Corp.1.6305.16%708,24355.26M
419ALECAlector, Inc.2.390-2.85%706,964266.86M
420CDZICadiz Inc.3.950-1.99%706,301334.47M
421TCPCBlackRock TCP Capital Corp.4.130-703,713346.52M
422MDCXMedicus Pharma Ltd.0.268-0.26%702,71316.92M
423NNOXNano-X Imaging Ltd.0.842-3.81%699,85058.63M
424STIMNeuronetics, Inc.2.960-1.33%697,562225.54M
425ACCOACCO Brands Corporation4.2902.39%691,832396.00M
426AIRSAirSculpt Technologies, Inc.2.610-4.04%686,626188.17M
427ANGIAngi Inc.4.670-3.71%677,292189.40M
428TMQTrilogy Metals Inc.3.7801.61%673,920655.46M
429LRMRLarimar Therapeutics, Inc.4.050-2.88%673,588422.75M
430SWVLSwvl Holdings Corp.2.210-4.33%672,29922.02M
431TROOTROOPS, Inc.2.20011.11%661,736268.75M
432VGZVista Gold Corp.2.3501.73%658,763343.03M
433AVXLAnavex Life Sciences Corp.3.130-3.40%652,701290.06M
434CTKBCytek Biosciences, Inc.4.6201.09%651,351600.52M
435TONXTON Strategy Company3.42014.77%640,712188.35M
436CCLDCareCloud, Inc.2.6600.76%634,741113.03M
437GIPRGeneration Income Properties, Inc.0.449-7.10%629,000835.73K
438IVDAIveda Solutions, Inc.0.2974.98%628,3883.72M
439ALXOALX Oncology Holdings Inc.2.0503.54%628,153283.47M
440KLCKinderCare Learning Companies, Inc.2.5301.61%627,537299.85M
441ENHAEnhanced Group Inc.1.580-1.86%621,237203.78M
442CYCUCycurion, Inc.3.872744.31%621,12012.51M
443MBIMBIA Inc.4.800-4.19%617,173244.88M
444STEXStreamex Corp.0.8276.97%615,065153.38M
445BAERBridger Aerospace Group Holdings, Inc.1.150-0.86%612,35567.65M
446RCONRecon Technology, Ltd.1.750-3.31%599,14335.62M
447NWGLCL Workshop Group Limited0.828-2.31%598,36023.88M
448XFORX4 Pharmaceuticals, Inc.4.2301.44%597,239419.39M
449MCRPMicropolis AI Robotics1.0401.96%595,14336.28M
450GNLXGenelux Corporation2.8805.49%594,425129.06M
451CDXSCodexis, Inc.1.6600.61%591,841181.78M
452TNMGTNL Mediagene0.520-10.32%584,1811.33M
453NRXPNRx Pharmaceuticals, Inc.3.6204.62%584,036156.61M
454AIFCAI Financial Corporation0.5980.54%579,91183.20M
455ENSCEnsysce Biosciences, Inc.0.399-3.16%572,2826.47M
456ONCYOncolytics Biotech Inc.0.850-0.65%571,969108.38M
457AMPYAmplify Energy Corp.4.7102.84%571,446195.26M
458RIMEAlgorhythm Holdings, Inc.0.275-3.47%571,0234.67M
459TOYOTOYO Co., Ltd.4.500-3.64%568,114192.24M
460PZGParamount Gold Nevada Corp.1.500-1.96%567,622128.68M
461GSMFerroglobe PLC4.050-0.49%563,082756.79M
462LESLLeslie's, Inc.0.533-6.64%562,4424.99M
463CNTBConnect Biopharma Holdings Limited2.280-2.15%551,675143.58M
464HYPRHyperfine, Inc.0.845-2.61%550,07889.65M
465IRDOpus Genetics, Inc.3.8501.32%547,536320.30M
466ELMEElme Communities1.670-546,460148.41M
467MYOMyomo, Inc.1.6608.50%546,37365.75M
468SSPThe E.W. Scripps Company3.1901.27%545,676295.61M
469NKTXNkarta, Inc.2.7504.56%538,733196.97M
470SPROSpero Therapeutics, Inc.1.210-0.82%538,48770.46M
471CTMCastellum, Inc.0.608-0.33%535,52257.62M
472NMRANeumora Therapeutics, Inc.1.480-5.13%534,040278.09M
473TYGOTigo Energy, Inc.1.1106.73%533,22285.22M
474VUZIVuzix Corporation2.620-1.50%529,177221.17M
475BZFDBuzzFeed, Inc.1.1102.30%528,62592.50M
476BCARD. Boral ARC Acquisition I Corp.4.720-17.77%527,478194.46M
477SCAGScage Future0.2953.90%526,76521.39M
478ORGOOrganogenesis Holdings Inc.1.740-0.57%526,140223.89M
479IPSCCentury Therapeutics, Inc.2.2304.21%525,706403.80M
480KLXEKLX Energy Services Holdings, Inc.1.500-3.23%523,52431.91M
481CNDTConduent Incorporated1.7403.57%522,735270.61M
482NAUTNautilus Biotechnology, Inc.0.904-3.55%522,567115.05M
483ENLVEnlivex Ltd.1.475-2.64%519,24925.79M
484OSTXOS Therapies Incorporated1.6801.82%518,15177.49M
485TOPPToppoint Holdings Inc.0.192-2.39%516,6944.75M
486SKYQSky Quarry Inc.2.690-509,29123.76M
487STKESol Strategies Inc.1.34011.67%505,26952.70M
488GAMEGameSquare Holdings, Inc.3.220-6.12%498,28241.78M
489RLMDRelmada Therapeutics, Inc.4.520-0.66%496,495482.15M
490VRXAVeraxa Biotech AG1.440-12.20%495,93036.31M
491CHGGChegg, Inc.0.8021.51%495,68989.03M
492VLNValens Semiconductor Ltd.1.8704.47%495,342202.48M
493CMTGClaros Mortgage Trust, Inc.1.650-0.60%492,532232.79M
494CAPSCapstone Holding Corp.0.185-0.91%487,8953.81M
495THRYThryv Holdings, Inc.1.900-486,95984.43M
496ATOMAtomera Incorporated4.470-0.67%479,643174.44M
497LODEComstock Inc.3.5601.71%475,173270.54M
498PEPGPepGen Inc.3.070-4.66%474,486212.63M
499STXSStereotaxis, Inc.1.4701.38%472,973147.30M
500EDVASplash Beverage Group, Inc.0.320-12.33%472,5012.05M