Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1399 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. | 0.557 | 89.75% | 512,124,617 | 9.56M |
| 2 | ZBAO | Zhibao Technology Inc. | 0.200 | 16.00% | 380,335,728 | 6.82M |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.0790 | -6.18% | 298,388,218 | 526.34K |
| 4 | FMFC | Kandal M Venture Limited | 0.524 | 141.41% | 193,300,560 | 9.59M |
| 5 | CYCU | Cycurion, Inc. | 0.888 | -44.84% | 161,267,755 | 7.63M |
| 6 | RITR | Reitar Logtech Holdings Limited | 0.0565 | -9.60% | 112,687,197 | 3.53M |
| 7 | VSEE | VSee Health, Inc. | 0.0787 | 9.31% | 99,848,126 | 3.82M |
| 8 | CIGL | Concorde International Group Ltd. | 0.611 | 33.14% | 75,582,492 | 138.78M |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. | 0.06185 | -15.39% | 61,302,930 | 1.99M |
| 10 | CAN | Canaan Inc. | 0.170 | -30.24% | 59,326,672 | 126.62M |
| 11 | ABEV | Ambev S.A. | 3.110 | -0.32% | 57,167,571 | 48.59B |
| 12 | NWGL | CL Workshop Group Limited | 0.253 | 9.20% | 51,168,953 | 4.19M |
| 13 | MGN | Megan Holdings Limited | 0.0736 | 7.13% | 51,019,012 | 2.72M |
| 14 | KUST | Kustom Entertainment, Inc. | 1.240 | 5.08% | 44,747,813 | 777.31K |
| 15 | YYAI | AiRWA Inc. | 0.120 | -29.41% | 44,218,398 | 126.43K |
| 16 | ELPW | Elong Power Holding Limited | 0.175 | -11.25% | 43,482,617 | 4.05M |
| 17 | GRAB | Grab Holdings Limited | 3.500 | 2.94% | 42,223,549 | 14.32B |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 2.820 | 1.81% | 39,689,306 | 2.52B |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 2.790 | -1.41% | 39,510,553 | 1.34B |
| 20 | ZEO | Zeo Energy Corp. | 0.501 | -3.73% | 39,486,629 | 29.04M |
| 21 | KEEL | Keel Infrastructure Corp. | 3.970 | -1.98% | 38,732,379 | 2.40B |
| 22 | PLUG | Plug Power Inc. | 2.060 | -1.44% | 38,018,584 | 2.87B |
| 23 | SBEV | Splash Beverage Group, Inc. | 0.370 | 7.22% | 35,143,512 | 1.01M |
| 24 | SNAP | Snap Inc. | 4.690 | - | 34,047,078 | 7.89B |
| 25 | AMZE | Amaze Holdings, Inc. | 0.203 | 1.50% | 30,239,474 | 1.49M |
| 26 | ACHR | Archer Aviation Inc. | 4.640 | -2.11% | 29,861,091 | 3.52B |
| 27 | OPEN | Opendoor Technologies Inc. | 3.770 | -1.31% | 28,887,625 | 3.64B |
| 28 | BTE | Baytex Energy Corp. | 4.560 | 7.04% | 27,964,878 | 3.18B |
| 29 | TE | T1 Energy Inc. | 4.170 | -2.34% | 27,770,226 | 1.16B |
| 30 | BBD | Banco Bradesco S.A. | 3.610 | 0.56% | 27,387,844 | 35.77B |
| 31 | BYND | Beyond Meat, Inc. | 0.566 | 1.85% | 26,301,092 | 291.68M |
| 32 | GOSS | Gossamer Bio, Inc. | 0.170 | -4.94% | 25,616,398 | 82.86M |
| 33 | EOSE | Eos Energy Enterprises, Inc. | 3.380 | -6.37% | 25,059,018 | 1.19B |
| 34 | BTBT | Bit Digital, Inc. | 1.310 | -7.75% | 25,043,803 | 462.95M |
| 35 | HTZ | Hertz Global Holdings, Inc. | 1.585 | -4.23% | 23,904,908 | 500.49M |
| 36 | SID | Companhia Siderúrgica Nacional | 0.986 | -2.42% | 23,607,303 | 1.26B |
| 37 | JUNS | Jupiter Neurosciences, Inc. | 0.0900 | -7.69% | 23,055,353 | 3.91M |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 2.830 | -5.67% | 22,899,863 | 758.71M |
| 39 | BTG | B2Gold Corp. | 3.750 | -2.60% | 22,886,947 | 4.99B |
| 40 | KPTI | Karyopharm Therapeutics Inc. | 1.920 | -72.61% | 22,398,319 | 43.51M |
| 41 | DNN | Denison Mines Corp. | 2.810 | -3.77% | 22,358,500 | 2.54B |
| 42 | SES | SES AI Corporation | 0.550 | 1.68% | 21,439,175 | 203.25M |
| 43 | CISS | C3is Inc. | 0.119 | -12.50% | 20,134,698 | 184.17K |
| 44 | IOVA | Iovance Biotherapeutics, Inc. | 4.070 | -13.22% | 19,974,537 | 1.82B |
| 45 | GCTK | GlucoTrack, Inc. | 0.477 | -38.85% | 19,771,009 | 2.99M |
| 46 | GERN | Geron Corporation | 1.290 | -3.73% | 19,611,829 | 827.56M |
| 47 | MBRX | Moleculin Biotech, Inc. | 0.400 | -60.78% | 19,311,447 | 2.13M |
| 48 | OMH | Ohmyhome Limited | 0.113 | -3.49% | 18,951,976 | 9.57M |
| 49 | GPUS | Hyperscale Data, Inc. | 0.120 | -2.44% | 18,824,054 | 58.25M |
| 50 | LAES | SEALSQ Corp | 2.360 | - | 18,677,254 | 469.70M |
| 51 | NIO | NIO Inc. | 4.880 | 0.83% | 18,175,431 | 12.21B |
| 52 | OPTT | Ocean Power Technologies, Inc. | 0.181 | 12.35% | 17,369,521 | 41.35M |
| 53 | MSGY | Masonglory Limited | 0.297 | -8.70% | 16,960,469 | 4.22M |
| 54 | UWMC | UWM Holdings Corporation | 1.820 | -2.15% | 16,757,182 | 2.91B |
| 55 | KOS | Kosmos Energy Ltd. | 2.690 | 5.08% | 16,411,513 | 1.60B |
| 56 | TGHL | The Growhub Limited | 1.130 | 53.57% | 15,754,648 | 28.59M |
| 57 | RXRX | Recursion Pharmaceuticals, Inc. | 3.000 | -1.32% | 15,329,357 | 1.59B |
| 58 | MYGN | Myriad Genetics, Inc. | 2.860 | -46.74% | 15,162,792 | 273.56M |
| 59 | ORBS | Eightco Holdings Inc. | 0.603 | -0.97% | 15,067,152 | 234.09M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.220 | -6.15% | 15,016,137 | 192.45M |
| 61 | LFS | Leifras Co., Ltd. | 2.380 | 9.17% | 14,204,472 | 62.26M |
| 62 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.41% | 13,987,526 | 1.23B |
| 63 | FNGR | FingerMotion, Inc. | 0.270 | 13.92% | 13,177,617 | 16.55M |
| 64 | HAO | Haoxi Health Technology Limited | 0.148 | -1.73% | 12,791,071 | 327.82K |
| 65 | INO | Inovio Pharmaceuticals, Inc. | 0.677 | 3.20% | 12,700,118 | 55.70M |
| 66 | GGB | Gerdau S.A. | 4.960 | - | 12,067,417 | 9.17B |
| 67 | UPC | Universe Pharmaceuticals INC | 3.160 | -9.20% | 11,832,192 | 2.06M |
| 68 | XRX | Xerox Holdings Corporation | 2.950 | -15.47% | 11,714,271 | 387.17M |
| 69 | RMSG | Real Messenger Corporation | 0.347 | 3.46% | 10,424,125 | 3.96M |
| 70 | COTY | Coty Inc. | 2.750 | 2.23% | 10,314,746 | 2.42B |
| 71 | BATL | Battalion Oil Corporation | 1.450 | 5.84% | 9,245,692 | 31.93M |
| 72 | DVLT | Datavault AI Inc. | 0.340 | -2.27% | 8,834,812 | 291.06M |
| 73 | IMSR | Terrestrial Energy Inc. | 4.910 | -5.94% | 8,429,838 | 520.14M |
| 74 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | -0.39% | 8,393,268 | 341.76M |
| 75 | CERS | Cerus Corporation | 2.150 | -25.61% | 8,328,338 | 433.28M |
| 76 | VIVK | Vivakor, Inc. | 1.940 | -4.43% | 8,260,634 | 1.29M |
| 77 | KWM | K Wave Media Ltd. | 2.511 | 3,230.24% | 8,217,527 | 6.13M |
| 78 | OTLK | Outlook Therapeutics, Inc. | 0.977 | -6.10% | 8,191,258 | 182.62M |
| 79 | BLDP | Ballard Power Systems Inc. | 2.670 | -4.30% | 7,858,738 | 801.66M |
| 80 | CLVT | Clarivate Plc | 1.980 | -1.49% | 7,606,531 | 1.27B |
| 81 | ZONE | CleanCore Solutions, Inc. | 0.360 | 3.51% | 7,443,566 | 79.90M |
| 82 | INDI | indie Semiconductor, Inc. | 3.230 | 2.22% | 7,410,442 | 732.90M |
| 83 | RZLV | Rezolve AI PLC | 2.430 | 2.10% | 7,403,166 | 969.15M |
| 84 | CAPR | Capricor Therapeutics, Inc. | 3.850 | -8.11% | 7,297,140 | 222.96M |
| 85 | BTOG | Bit Origin Ltd | 0.706 | -13.13% | 7,293,517 | 1.14M |
| 86 | URG | Ur-Energy Inc. | 1.220 | -2.40% | 7,212,681 | 487.15M |
| 87 | AEON | AEON Biopharma, Inc. | 0.293 | 14.81% | 7,123,800 | 7.71M |
| 88 | SKYQ | Sky Quarry Inc. | 4.650 | 9.41% | 6,978,140 | 22.30M |
| 89 | NUWE | Nuwellis, Inc. | 1.740 | -60.90% | 6,869,064 | 255.05K |
| 90 | GTM | ZoomInfo Technologies Inc. | 3.300 | -0.60% | 6,511,570 | 972.57M |
| 91 | TLRY | Tilray Brands, Inc. | 4.540 | 8.10% | 6,391,577 | 615.69M |
| 92 | PWCM | PowerCompute, Inc. | 2.120 | 9.84% | 6,270,323 | 1.47M |
| 93 | LDI | loanDepot, Inc. | 0.981 | -1.88% | 6,029,189 | 331.47M |
| 94 | NUAI | New Era Energy & Digital, Inc. | 4.660 | -3.52% | 6,007,694 | 472.02M |
| 95 | VIVS | VivoSim Labs, Inc. | 0.345 | -10.73% | 5,883,814 | 1.20M |
| 96 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.472 | -5.41% | 5,875,095 | 13.59M |
| 97 | WIT | Wipro Limited | 1.980 | 1.54% | 5,822,860 | 19.38B |
| 98 | ABAT | American Battery Technology Company | 2.090 | 2.45% | 5,648,050 | 285.11M |
| 99 | ALLO | Allogene Therapeutics, Inc. | 1.880 | -4.57% | 5,521,844 | 648.89M |
| 100 | SLGB | Smart Logistics Global Limited | 0.532 | -3.66% | 5,503,024 | 22.88M |
| 101 | MNKD | MannKind Corporation | 3.910 | -4.87% | 5,404,120 | 1.25B |
| 102 | MPT | Medical Properties Trust, Inc. | 4.630 | -1.28% | 5,348,398 | 2.77B |
| 103 | STAK | STAK Inc. | 1.930 | -5.85% | 5,288,327 | 37.08M |
| 104 | VZLA | Vizsla Silver Corp. | 3.140 | -3.09% | 5,119,542 | 1.11B |
| 105 | UROY | Uranium Royalty Corp. | 3.400 | -0.58% | 5,104,333 | 1.30B |
| 106 | COSM | Cosmos Health Inc. | 0.216 | 7.75% | 5,027,089 | 11.72M |
| 107 | SIDU | Sidus Space, Inc. | 1.760 | -4.35% | 4,910,657 | 176.97M |
| 108 | LAC | Lithium Americas Corp. | 2.870 | -0.69% | 4,895,678 | 1.03B |
| 109 | IQ | iQIYI, Inc. | 1.270 | -0.78% | 4,874,414 | 1.23B |
| 110 | IAUX | i-80 Gold Corp. | 1.290 | -3.73% | 4,851,358 | 1.12B |
| 111 | REAX | The Real Brokerage Inc. | 1.600 | -2.44% | 4,851,231 | 348.71M |
| 112 | LBGJ | Li Bang International Corporation Inc. | 3.740 | 20,677.78% | 4,751,415 | 62.80K |
| 113 | GAU | Galiano Gold Inc. | 1.740 | -2.79% | 4,721,971 | 452.46M |
| 114 | ENVX | Enovix Corporation | 4.090 | -2.15% | 4,649,100 | 870.01M |
| 115 | LIMN | Liminatus Pharma, Inc. | 0.103 | 0.88% | 4,634,554 | 4.62M |
| 116 | MVST | Microvast Holdings, Inc. | 0.807 | 0.84% | 4,589,485 | 268.89M |
| 117 | EVH | Evolent Health, Inc. | 3.090 | -2.83% | 4,524,518 | 347.57M |
| 118 | RXT | Rackspace Technology, Inc. | 4.130 | -1.90% | 4,446,982 | 1.05B |
| 119 | MDCX | Medicus Pharma Ltd. | 0.275 | 4.80% | 4,197,969 | 15.59M |
| 120 | OCGN | Ocugen, Inc. | 1.230 | -2.38% | 4,149,005 | 416.38M |
| 121 | GPRO | GoPro, Inc. | 0.749 | 4.83% | 3,960,191 | 128.07M |
| 122 | USAS | Americas Gold and Silver Corporation | 3.820 | -3.05% | 3,958,329 | 1.28B |
| 123 | FCHL | Fitness Champs Holdings Limited | 1.130 | 11.88% | 3,953,196 | 1.49M |
| 124 | LPL | LG Display Co., Ltd. | 3.000 | 0.67% | 3,916,973 | 3.19B |
| 125 | ALT | Altimmune, Inc. | 2.840 | -4.70% | 3,892,079 | 552.31M |
| 126 | REI | Ring Energy, Inc. | 1.240 | - | 3,846,177 | 314.78M |
| 127 | AZIO | Azio AI Holdings, Inc. | 1.430 | -14.37% | 3,794,348 | 18.49M |
| 128 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | 0.92% | 3,782,859 | 7.32B |
| 129 | RR | Richtech Robotics Inc. | 1.420 | -1.39% | 3,717,011 | 317.51M |
| 130 | SABR | Sabre Corporation | 1.850 | -1.07% | 3,705,601 | 731.33M |
| 131 | AIM | AIM ImmunoTech Inc. | 0.254 | 7.91% | 3,653,102 | 5.60M |
| 132 | SATL | Satellogic Inc. | 3.580 | 2.58% | 3,590,130 | 530.71M |
| 133 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.230 | 13.40% | 3,583,359 | 696.31M |
| 134 | CLOV | Clover Health Investments, Corp. | 4.170 | -3.92% | 3,542,402 | 2.20B |
| 135 | FULC | Fulcrum Therapeutics, Inc. | 3.580 | -3.76% | 3,525,043 | 273.14M |
| 136 | CTMX | CytomX Therapeutics, Inc. | 3.100 | -5.49% | 3,502,406 | 674.88M |
| 137 | BORR | Borr Drilling Limited | 4.030 | 1.00% | 3,473,665 | 1.24B |
| 138 | IMCC | IM Cannabis Corp. | 0.116 | 0.26% | 3,468,727 | 720.66K |
| 139 | VBIO | Valion Bio, Inc. | 0.310 | 11.51% | 3,466,877 | 992.26K |
| 140 | INVZ | Innoviz Technologies Ltd. | 0.429 | 1.85% | 3,466,244 | 94.97M |
| 141 | OXSQ | Oxford Square Capital Corp. | 1.550 | 7.64% | 3,460,582 | 162.84M |
| 142 | NB | NioCorp Developments Ltd. | 4.255 | -1.05% | 3,380,241 | 619.47M |
| 143 | SPWR | SunPower Inc. | 0.301 | -5.55% | 3,367,770 | 49.75M |
| 144 | SLDP | Solid Power, Inc. | 2.060 | -0.24% | 3,340,389 | 463.47M |
| 145 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.366 | 5.17% | 3,270,507 | 2.22M |
| 146 | TMC | TMC the metals company Inc. | 3.560 | -1.66% | 3,243,094 | 1.54B |
| 147 | PSEC | Prospect Capital Corporation | 2.130 | -0.93% | 3,226,356 | 1.07B |
| 148 | WTI | W&T Offshore, Inc. | 3.590 | 3.76% | 3,213,824 | 534.11M |
| 149 | GNS | Genius Group Limited | 0.148 | - | 3,198,796 | 28.81M |
| 150 | SCYX | SCYNEXIS, Inc. | 4.840 | 29.76% | 3,184,533 | 48.06M |
| 151 | PASW | Ping An Biomedical Co., Ltd. | 0.121 | 2.71% | 3,174,656 | 15.10M |
| 152 | KOPN | Kopin Corporation | 3.520 | -1.54% | 3,156,278 | 629.01M |
| 153 | LVWR | LiveWire Group, Inc. | 1.810 | -12.14% | 3,146,940 | 370.62M |
| 154 | PACB | Pacific Biosciences of California, Inc. | 1.400 | -5.41% | 3,139,196 | 434.84M |
| 155 | SAFX | XCF Global, Inc. | 0.360 | -3.77% | 3,127,945 | 119.82M |
| 156 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.800 | 22.98% | 3,072,745 | 2.22M |
| 157 | MDXG | MiMedx Group, Inc. | 4.130 | -3.28% | 2,987,568 | 601.99M |
| 158 | HOWL | Werewolf Therapeutics, Inc. | 0.353 | -29.44% | 2,958,561 | 17.16M |
| 159 | EU | enCore Energy Corp. | 1.090 | -3.54% | 2,955,094 | 210.45M |
| 160 | SEER | Seer, Inc. | 2.220 | 7.77% | 2,903,583 | 122.06M |
| 161 | KSCP | Knightscope, Inc. | 1.640 | -17.59% | 2,888,520 | 28.29M |
| 162 | OPK | OPKO Health, Inc. | 1.320 | -1.12% | 2,828,760 | 985.15M |
| 163 | GSUN | Golden Sun Technology Group Limited | 0.385 | 5.73% | 2,814,323 | 3.36M |
| 164 | NAK | Northern Dynasty Minerals Ltd. | 1.400 | 0.72% | 2,793,685 | 782.83M |
| 165 | BDN | Brandywine Realty Trust | 3.040 | -0.33% | 2,788,258 | 532.28M |
| 166 | EVGO | EVgo, Inc. | 1.580 | -5.39% | 2,780,477 | 495.90M |
| 167 | NRSN | NeuroSense Therapeutics Ltd. | 0.465 | -2.27% | 2,777,195 | 16.44M |
| 168 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.310 | -1.28% | 2,767,973 | 1.03B |
| 169 | ARDX | Ardelyx, Inc. | 4.950 | -1.79% | 2,762,690 | 1.22B |
| 170 | GETY | Getty Images Holdings, Inc. | 0.372 | -1.54% | 2,751,019 | 155.85M |
| 171 | MREO | Mereo BioPharma Group plc | 0.343 | 8.79% | 2,708,143 | 54.70M |
| 172 | CMPX | Compass Therapeutics, Inc. | 1.910 | -1.55% | 2,640,538 | 343.97M |
| 173 | RWT | Redwood Trust, Inc. | 4.570 | -1.93% | 2,586,064 | 574.02M |
| 174 | BAK | Braskem S.A. | 2.330 | -3.32% | 2,526,786 | 849.83M |
| 175 | RUBI | Rubico Inc. | 2.230 | -1.76% | 2,497,544 | 1.35M |
| 176 | DDD | 3D Systems Corporation | 2.640 | -2.22% | 2,451,155 | 431.22M |
| 177 | NRGV | Energy Vault Holdings, Inc. | 2.850 | 0.71% | 2,432,179 | 512.83M |
| 178 | KAPA | Kairos Pharma, Ltd. | 0.306 | 2.07% | 2,421,875 | 6.55M |
| 179 | ARBE | Arbe Robotics Ltd. | 0.655 | 9.08% | 2,421,218 | 80.27M |
| 180 | BZAI | Blaize Holdings, Inc. | 0.790 | -2.34% | 2,407,558 | 114.04M |
| 181 | LESL | Leslie's, Inc. | 0.951 | 9.56% | 2,355,511 | 8.90M |
| 182 | ASPI | ASP Isotopes Inc. | 4.000 | 0.50% | 2,335,816 | 613.24M |
| 183 | SANA | Sana Biotechnology, Inc. | 3.130 | -3.69% | 2,308,123 | 938.69M |
| 184 | IVVD | Invivyd, Inc. | 0.535 | -8.01% | 2,303,818 | 157.61M |
| 185 | OPTU | Optimum Communications, Inc. | 0.762 | 3.00% | 2,300,607 | 363.17M |
| 186 | SERV | Serve Robotics Inc. | 4.780 | -0.62% | 2,266,678 | 369.62M |
| 187 | RYDE | Ryde Group Ltd | 0.745 | 36.97% | 2,242,270 | 126.45M |
| 188 | MTNB | Matinas BioPharma Holdings, Inc. | 0.294 | -7.44% | 2,196,503 | 1.88M |
| 189 | LODE | Comstock Inc. | 2.740 | -1.79% | 2,183,359 | 208.22M |
| 190 | ARAI | Arrive AI Inc. | 0.235 | -2.25% | 2,155,626 | 12.19M |
| 191 | DGNX | Diginex Limited | 1.530 | -15.00% | 2,135,695 | 44.52M |
| 192 | CXAI | CXApp Inc. | 0.123 | -1.53% | 2,124,597 | 13.37M |
| 193 | VERI | Veritone, Inc. | 1.090 | 3.81% | 2,095,497 | 101.32M |
| 194 | SOAR | Volato Group, Inc. | 0.136 | 2.79% | 2,073,560 | 4.47M |
| 195 | GRML | Greenland Mines Ltd | 0.194 | -1.17% | 2,063,092 | 23.50M |
| 196 | AKBA | Akebia Therapeutics, Inc. | 1.320 | -2.22% | 2,057,838 | 354.10M |
| 197 | GEVO | Gevo, Inc. | 1.480 | -3.27% | 2,054,645 | 351.50M |
| 198 | CGC | Canopy Growth Corporation | 0.917 | -0.08% | 2,040,121 | 388.19M |
| 199 | ZCMD | Zhongchao Inc. | 1.130 | -11.72% | 2,023,427 | 4.72M |
| 200 | CYH | Community Health Systems, Inc. | 2.790 | 0.72% | 2,011,552 | 378.12M |
| 201 | QTEX | QTREX Quantum Ltd. | 0.900 | 8.42% | 1,953,124 | 50.14M |
| 202 | TYGO | Tigo Energy, Inc. | 1.910 | 10.40% | 1,950,785 | 144.99M |
| 203 | CCCC | C4 Therapeutics, Inc. | 3.480 | -4.92% | 1,949,818 | 384.77M |
| 204 | DNUT | Krispy Kreme, Inc. | 3.180 | -0.93% | 1,944,945 | 548.18M |
| 205 | GEMI | Gemini Space Station, Inc. | 3.900 | -5.11% | 1,919,590 | 465.23M |
| 206 | GOGO | Gogo Inc. | 4.180 | 1.09% | 1,909,369 | 565.30M |
| 207 | CABA | Cabaletta Bio, Inc. | 2.680 | -1.47% | 1,907,714 | 436.99M |
| 208 | KIDZ | KIDZ AI Inc. | 0.562 | -7.27% | 1,902,039 | 632.54K |
| 209 | DGXX | Digi Power X Inc. | 3.680 | -3.16% | 1,901,761 | 335.20M |
| 210 | ARAY | Accuray Incorporated | 0.268 | -5.93% | 1,897,372 | 31.89M |
| 211 | LNKS | Linkers Industries Limited | 1.080 | 3.85% | 1,889,868 | 1.91M |
| 212 | BMBL | Bumble Inc. | 2.850 | -2.06% | 1,883,340 | 432.29M |
| 213 | SNDL | SNDL Inc. | 1.230 | -1.60% | 1,871,223 | 305.85M |
| 214 | ASTL | Algoma Steel Group Inc. | 3.850 | 0.39% | 1,862,267 | 406.80M |
| 215 | PALI | Palisade Bio, Inc. | 1.895 | -3.32% | 1,853,423 | 328.93M |
| 216 | CSAN | Cosan S.A. | 3.220 | 1.90% | 1,843,255 | 3.14B |
| 217 | QSI | Quantum-Si incorporated | 0.712 | -1.06% | 1,840,507 | 155.13M |
| 218 | GROY | Gold Royalty Corp. | 2.600 | -3.35% | 1,840,178 | 661.55M |
| 219 | PRME | Prime Medicine, Inc. | 2.920 | -3.31% | 1,836,833 | 527.40M |
| 220 | PFSA | Profusa, Inc. | 1.060 | - | 1,834,840 | 197.60K |
| 221 | AGNT | AGNT, Inc | 4.050 | 3.85% | 1,827,966 | 665.51M |
| 222 | AQST | Aquestive Therapeutics, Inc. | 3.695 | -0.67% | 1,785,710 | 463.60M |
| 223 | BLNK | Blink Charging Co. | 0.517 | 5.51% | 1,776,164 | 74.28M |
| 224 | FAMI | Farmmi, Inc. | 0.169 | 7.78% | 1,768,839 | 2.34M |
| 225 | HUMA | Humacyte, Inc. | 0.653 | -2.71% | 1,746,681 | 176.18M |
| 226 | OVID | Ovid Therapeutics Inc. | 2.220 | -6.33% | 1,745,354 | 414.34M |
| 227 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | -1.59% | 1,726,666 | 154.53M |
| 228 | ITRG | Integra Resources Corp. | 2.090 | -3.24% | 1,726,464 | 420.98M |
| 229 | ALVO | Alvotech | 4.120 | 15.41% | 1,721,179 | 1.47B |
| 230 | ALTO | Alto Ingredients, Inc. | 4.760 | 3.03% | 1,719,270 | 368.83M |
| 231 | BGS | B&G Foods, Inc. | 3.530 | -2.22% | 1,706,474 | 286.52M |
| 232 | ALP | Alpha Compute Corp | 0.196 | -1.36% | 1,691,910 | 4.61M |
| 233 | LUNG | Pulmonx Corporation | 1.630 | 1.24% | 1,681,800 | 68.85M |
| 234 | SLI | Standard Lithium Ltd. | 2.040 | -0.49% | 1,680,730 | 495.41M |
| 235 | NFE | New Fortress Energy Inc. | 0.323 | -2.63% | 1,679,992 | 92.12M |
| 236 | RLX | RLX Technology Inc. | 2.020 | 2.02% | 1,678,540 | 2.47B |
| 237 | EVTL | Vertical Aerospace Ltd. | 1.240 | -4.62% | 1,656,653 | 157.89M |
| 238 | AMBP | Ardagh Metal Packaging S.A. | 4.730 | -2.47% | 1,650,474 | 2.83B |
| 239 | NMRA | Neumora Therapeutics, Inc. | 1.610 | -2.42% | 1,628,078 | 298.31M |
| 240 | TNYA | Tenaya Therapeutics, Inc. | 0.740 | -1.29% | 1,624,619 | 160.64M |
| 241 | AIB | AIB Data Centers Inc. | 1.930 | 9.04% | 1,607,453 | 146.64M |
| 242 | NABL | N-able, Inc. | 4.680 | 7.34% | 1,604,196 | 881.61M |
| 243 | MNTS | Momentus Inc. | 4.050 | -10.40% | 1,563,370 | 65.67M |
| 244 | HYLN | Hyliion Holdings Corp. | 3.560 | -1.66% | 1,540,004 | 634.84M |
| 245 | BUR | Burford Capital Limited | 4.120 | -2.14% | 1,530,269 | 904.69M |
| 246 | NXDR | Nextdoor Holdings, Inc. | 2.220 | -1.33% | 1,526,565 | 846.68M |
| 247 | CSHR | CoinShares PLC | 4.900 | 14.75% | 1,509,721 | 645.72M |
| 248 | TPET | Trio Petroleum Corp. | 0.281 | -1.26% | 1,493,024 | 12.44M |
| 249 | AREC | American Resources Corporation | 1.790 | -2.19% | 1,491,730 | 191.48M |
| 250 | FATE | Fate Therapeutics, Inc. | 2.450 | -2.39% | 1,459,168 | 285.57M |
| 251 | DSX | Diana Shipping Inc. | 2.430 | 5.65% | 1,446,046 | 290.26M |
| 252 | VMAR | Vision Marine Technologies Inc. | 0.525 | -35.56% | 1,410,230 | 3.43M |
| 253 | CHAI | Core AI Holdings, Inc. | 0.390 | -8.15% | 1,392,876 | 7.77M |
| 254 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.591 | -14.35% | 1,373,349 | 30.81K |
| 255 | DC | Dakota Gold Corp. | 4.540 | -2.58% | 1,364,030 | 608.03M |
| 256 | IQST | iQSTEL Inc. | 1.040 | -1.89% | 1,358,696 | 7.01M |
| 257 | IVA | Inventiva S.A. | 4.480 | -3.03% | 1,353,386 | 1.03B |
| 258 | LASE | Laser Photonics Corporation | 0.980 | - | 1,350,669 | 37.80M |
| 259 | FTFT | Future FinTech Group Inc. | 1.020 | 10.87% | 1,347,328 | 1.50M |
| 260 | RC | Ready Capital Corporation | 1.430 | -1.38% | 1,344,116 | 236.72M |
| 261 | NCT | Intercont (Cayman) Limited | 3.380 | -0.59% | 1,342,665 | 5.56M |
| 262 | HRTX | Heron Therapeutics, Inc. | 0.496 | -0.24% | 1,338,499 | 93.92M |
| 263 | NNDM | Nano Dimension Ltd. | 1.500 | -2.60% | 1,320,328 | 313.81M |
| 264 | VFF | Village Farms International, Inc. | 1.920 | -3.52% | 1,308,981 | 219.43M |
| 265 | ENIC | Enel Chile S.A. | 4.440 | -2.42% | 1,308,127 | 6.11B |
| 266 | UIS | Unisys Corporation | 2.870 | -8.89% | 1,306,707 | 209.27M |
| 267 | OGG | Osisko Gold Group Inc. | 2.390 | 0.42% | 1,301,629 | 732.01M |
| 268 | SFIX | Stitch Fix, Inc. | 4.020 | -1.95% | 1,300,578 | 536.37M |
| 269 | NXXT | NextNRG, Inc. | 0.271 | 1.46% | 1,300,098 | 45.41M |
| 270 | LX | LexinFintech Holdings Ltd. | 1.460 | -2.01% | 1,286,058 | 240.59M |
| 271 | RCKT | Rocket Pharmaceuticals, Inc. | 3.110 | -3.12% | 1,281,506 | 339.59M |
| 272 | AEMD | Aethlon Medical, Inc. | 0.663 | 17.10% | 1,278,455 | 1.57M |
| 273 | LAB | Standard BioTools Inc. | 0.868 | -3.27% | 1,258,263 | 339.79M |
| 274 | EMBC | Embecta Corp. | 3.640 | -0.55% | 1,252,895 | 215.95M |
| 275 | CMTG | Claros Mortgage Trust, Inc. | 1.770 | -2.75% | 1,244,513 | 249.72M |
| 276 | BIYA | Baiya International Group Inc. | 3.400 | -5.82% | 1,242,502 | 23.22M |
| 277 | BSIN | Big Sky Industrial Inc. | 1.140 | 1.79% | 1,233,299 | 59.65M |
| 278 | PLX | Protalix BioTherapeutics, Inc. | 2.370 | 4.41% | 1,232,753 | 190.95M |
| 279 | ACDC | ProFrac Holding Corp. | 4.040 | 8.89% | 1,231,201 | 730.92M |
| 280 | AVXL | Anavex Life Sciences Corp. | 2.750 | 1.85% | 1,198,643 | 254.85M |
| 281 | CLNE | Clean Energy Fuels Corp. | 1.940 | 0.52% | 1,197,752 | 427.24M |
| 282 | DEFT | DeFi Technologies Inc. | 0.401 | -6.48% | 1,192,905 | 154.84M |
| 283 | CTM | Castellum, Inc. | 0.718 | 0.77% | 1,192,498 | 67.97M |
| 284 | LUCD | Lucid Diagnostics Inc. | 0.872 | -3.28% | 1,186,140 | 166.28M |
| 285 | EGHT | 8x8, Inc. | 1.900 | 2.70% | 1,184,430 | 269.39M |
| 286 | EDIT | Editas Medicine, Inc. | 2.580 | -4.09% | 1,180,796 | 395.93M |
| 287 | CNTN | Canton Strategic Holdings, Inc. | 1.930 | 4.32% | 1,179,149 | 148.85M |
| 288 | VGZ | Vista Gold Corp. | 1.720 | -3.37% | 1,168,387 | 251.07M |
| 289 | ABUS | Arbutus Biopharma Corporation | 4.340 | -1.59% | 1,167,947 | 857.31M |
| 290 | STIM | Neuronetics, Inc. | 1.980 | 0.51% | 1,153,290 | 137.78M |
| 291 | NRXP | NRx Pharmaceuticals, Inc. | 3.150 | 0.96% | 1,147,530 | 132.02M |
| 292 | CRDL | Cardiol Therapeutics Inc. | 1.270 | 4.96% | 1,147,238 | 144.62M |
| 293 | THM | International Tower Hill Mines Ltd. | 1.750 | -8.38% | 1,140,167 | 460.66M |
| 294 | INV | Innventure, Inc. | 3.220 | -2.72% | 1,137,149 | 270.62M |
| 295 | CDXS | Codexis, Inc. | 1.400 | -5.41% | 1,134,803 | 127.26M |
| 296 | CRBU | Caribou Biosciences, Inc. | 1.460 | -3.31% | 1,127,985 | 144.80M |
| 297 | TMQ | Trilogy Metals Inc. | 3.130 | -1.57% | 1,119,221 | 538.11M |
| 298 | GVH | Globavend Holdings Limited | 1.000 | -1.96% | 1,118,216 | 2.42M |
| 299 | TIGR | UP Fintech Holding Limited | 4.900 | 0.41% | 1,099,482 | 872.23M |
| 300 | FGL | Founder Group Limited | 0.989 | 4.07% | 1,097,126 | 1.13M |
| 301 | SKIN | SkinHealth Systems Inc. | 0.686 | 1.42% | 1,085,217 | 88.84M |
| 302 | NIVF | NewGenIvf Group Limited | 0.810 | -4.69% | 1,081,853 | 4.83M |
| 303 | BTQ | BTQ Technologies Corp. | 3.470 | -1.98% | 1,081,098 | 498.61M |
| 304 | XXI | Twenty One Capital, Inc. | 4.270 | -4.04% | 1,081,065 | 1.48B |
| 305 | BLND | Blend Labs, Inc. | 1.780 | 1.71% | 1,071,070 | 430.97M |
| 306 | MIST | Milestone Pharmaceuticals Inc. | 1.110 | -3.48% | 1,063,442 | 151.02M |
| 307 | MRNO | Murano Global Investments Plc | 0.213 | 1.67% | 1,062,191 | 17.48M |
| 308 | CYPH | Cypherpunk Technologies Inc. | 0.591 | -5.59% | 1,062,096 | 62.88M |
| 309 | ENTX | Entera Bio Ltd. | 2.990 | 1.36% | 1,059,800 | 147.38M |
| 310 | LRMR | Larimar Therapeutics, Inc. | 3.820 | -0.13% | 1,059,290 | 398.74M |
| 311 | ORGO | Organogenesis Holdings Inc. | 2.370 | -3.27% | 1,058,064 | 304.96M |
| 312 | SRXH | SRX Global Inc. | 1.380 | -6.76% | 1,056,935 | 19.75M |
| 313 | SLQT | SelectQuote, Inc. | 0.747 | 2.81% | 1,051,306 | 131.73M |
| 314 | AMPG | AmpliTech Group, Inc. | 4.650 | -5.30% | 1,046,308 | 117.83M |
| 315 | NFGC | New Found Gold Corp. | 1.360 | -4.90% | 1,039,155 | 520.19M |
| 316 | FIP | FTAI Infrastructure Inc. | 3.730 | -6.75% | 1,038,972 | 440.75M |
| 317 | ACB | Aurora Cannabis Inc. | 2.790 | -1.41% | 1,031,561 | 171.32M |
| 318 | PRQR | ProQR Therapeutics N.V. | 1.720 | -3.37% | 1,015,090 | 242.73M |
| 319 | HNST | The Honest Company, Inc. | 3.650 | -1.88% | 1,009,703 | 401.79M |
| 320 | TOI | The Oncology Institute, Inc. | 4.860 | -4.14% | 1,005,358 | 485.92M |
| 321 | ASPN | Aspen Aerogels, Inc. | 4.630 | 2.66% | 991,635 | 383.72M |
| 322 | UPXI | Upexi, Inc. | 0.756 | -6.72% | 990,429 | 53.10M |
| 323 | SURG | SurgePays, Inc. | 0.218 | 0.93% | 985,531 | 5.48M |
| 324 | DFLI | Dragonfly Energy Holdings Corp. | 1.170 | -9.30% | 975,456 | 14.99M |
| 325 | MX | Magnachip Semiconductor Corporation | 3.260 | 2.52% | 974,761 | 119.02M |
| 326 | NCRA | Nocera, Inc. | 2.000 | -15.97% | 972,307 | 3.12M |
| 327 | IRD | Opus Genetics, Inc. | 3.710 | -3.39% | 970,580 | 306.32M |
| 328 | CNTX | Context Therapeutics Inc. | 0.599 | -1.30% | 964,916 | 55.07M |
| 329 | GSM | Ferroglobe PLC | 3.180 | -0.93% | 962,931 | 593.47M |
| 330 | SCAG | Scage Future | 0.320 | 6.31% | 960,548 | 23.24M |
| 331 | ONMD | OneMedNet Corporation | 0.720 | -1.13% | 954,056 | 39.18M |
| 332 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -2.70% | 948,845 | 269.24M |
| 333 | AZTR | Azitra, Inc. | 0.133 | 1.30% | 944,449 | 2.15M |
| 334 | VTEX | VTEX | 4.310 | -1.37% | 941,701 | 734.80M |
| 335 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.740 | -3.66% | 941,181 | 337.42M |
| 336 | MRLN | Merlin, Inc. | 3.770 | 1.34% | 937,888 | 363.90M |
| 337 | BRTX | BioRestorative Therapies, Inc. | 0.205 | -9.22% | 931,289 | 5.22M |
| 338 | NAUT | Nautilus Biotechnology, Inc. | 0.977 | -5.15% | 925,044 | 124.33M |
| 339 | GLND | Greenland Energy Company | 2.270 | 15.82% | 921,383 | 99.27M |
| 340 | PHGE | BiomX Inc. | 0.184 | -2.44% | 900,943 | 1.87M |
| 341 | ZTG | Zenta Group Company Limited | 4.400 | 29.79% | 896,242 | 51.96M |
| 342 | VLN | Valens Semiconductor Ltd. | 1.570 | 0.64% | 892,061 | 169.99M |
| 343 | IZM | ICZOOM Group Inc. | 0.269 | 3.82% | 887,252 | 3.24M |
| 344 | KDK | Kodiak AI, Inc. | 4.350 | 3.08% | 880,871 | 799.75M |
| 345 | FOSL | Fossil Group, Inc. | 4.950 | 1.64% | 874,001 | 292.55M |
| 346 | EVEX | Eve Holding, Inc. | 2.320 | -0.43% | 869,807 | 808.07M |
| 347 | ECC | Eagle Point Credit Company | 3.870 | 0.78% | 867,149 | 511.65M |
| 348 | ATCH | AtlasClear Holdings, Inc. | 0.175 | -2.57% | 865,468 | 26.25M |
| 349 | FWDI | Forward Industries, Inc. | 4.030 | -2.07% | 864,154 | 297.23M |
| 350 | ANGX | Angel Studios, Inc. | 4.060 | -0.73% | 843,733 | 756.83M |
| 351 | LFT | Lument Finance Trust, Inc. | 0.660 | -8.23% | 842,071 | 34.60M |
| 352 | CHGG | Chegg, Inc. | 0.983 | -6.38% | 840,997 | 110.06M |
| 353 | DCX | Digital Currency X Technology Inc. | 1.080 | -12.90% | 835,294 | 21.41M |
| 354 | ONCY | Oncolytics Biotech Inc. | 0.753 | 0.04% | 834,859 | 89.91M |
| 355 | PLBY | Playboy, Inc. | 1.110 | -3.48% | 832,139 | 128.72M |
| 356 | CATX | Perspective Therapeutics, Inc. | 2.910 | -2.68% | 827,650 | 331.87M |
| 357 | ACRE | Ares Commercial Real Estate Corporation | 4.260 | -1.16% | 824,984 | 236.19M |
| 358 | SPRO | Spero Therapeutics, Inc. | 1.170 | -2.50% | 824,576 | 67.74M |
| 359 | WOOF | Petco Health and Wellness Company, Inc. | 2.790 | 0.36% | 824,403 | 796.73M |
| 360 | AUTL | Autolus Therapeutics plc | 1.490 | -2.61% | 815,256 | 396.55M |
| 361 | PROK | ProKidney Corp. | 1.540 | -2.53% | 809,088 | 465.17M |
| 362 | ZENA | ZenaTech, Inc. | 1.280 | -1.54% | 808,100 | 99.30M |
| 363 | AIRJ | AirJoule Technologies Corporation | 4.230 | -3.64% | 805,636 | 306.25M |
| 364 | RMNI | Rimini Street, Inc. | 4.810 | -2.04% | 797,660 | 449.04M |
| 365 | STKH | Steakholder Foods Ltd. | 2.400 | -15.19% | 796,764 | 7.81M |
| 366 | VTGN | Vistagen Therapeutics, Inc. | 0.241 | - | 794,213 | 9.89M |
| 367 | RBBN | Ribbon Communications Inc. | 2.140 | 0.94% | 793,201 | 382.68M |
| 368 | SITC | SITE Centers Corp. | 4.280 | -1.15% | 792,789 | 224.59M |
| 369 | AIOT | PowerFleet, Inc. | 3.920 | 0.26% | 792,451 | 518.21M |
| 370 | NNBR | NN, Inc. | 3.310 | -0.90% | 782,374 | 174.68M |
| 371 | CUPR | Cuprina Holdings (Cayman) Limited | 2.920 | 9.77% | 778,076 | 7.83M |
| 372 | WALD | Waldencast plc | 1.730 | 1.17% | 778,072 | 221.89M |
| 373 | RZLT | Rezolute, Inc. | 4.720 | -3.28% | 776,976 | 493.08M |
| 374 | AGRZ | Agroz Inc. | 0.318 | -2.58% | 770,901 | 6.88M |
| 375 | SRFM | Surf Air Mobility Inc. | 0.765 | 1.46% | 770,166 | 76.75M |
| 376 | VCIG | VCI Global Limited | 0.316 | -9.59% | 769,284 | 2.93M |
| 377 | SKYX | SKYX Platforms Corp. | 1.090 | -1.80% | 764,752 | 146.59M |
| 378 | NMAD | NOMAD Power Solutions, Inc. | 4.480 | 7.43% | 764,135 | 91.30M |
| 379 | WRN | Western Copper and Gold Corporation | 2.040 | -3.32% | 760,637 | 456.78M |
| 380 | SDST | Stardust Power Inc. | 0.540 | -26.54% | 759,732 | 5.71M |
| 381 | ADCT | ADC Therapeutics SA | 1.050 | -5.41% | 757,730 | 133.55M |
| 382 | STEX | Streamex Corp. | 0.710 | -5.21% | 754,738 | 129.06M |
| 383 | CDZI | Cadiz Inc. | 2.990 | -4.78% | 751,206 | 251.42M |
| 384 | PYXS | Pyxis Oncology, Inc. | 2.650 | -7.67% | 750,108 | 167.89M |
| 385 | KULR | KULR Technology Group, Inc. | 2.650 | 2.32% | 739,393 | 122.52M |
| 386 | AIFC | AI Financial Corporation | 0.412 | 10.49% | 736,522 | 57.58M |
| 387 | NIXX | Nixxy, Inc. | 0.539 | -3.77% | 734,139 | 14.49M |
| 388 | PROP | Prairie Operating Co. | 0.715 | -1.23% | 733,590 | 69.85M |
| 389 | EQ | Equillium, Inc. | 2.200 | -5.17% | 729,063 | 139.10M |
| 390 | IBIO | iBio, Inc. | 1.400 | 0.72% | 728,594 | 69.55M |
| 391 | CRON | Cronos Group Inc. | 2.830 | -2.08% | 728,458 | 1.05B |
| 392 | VWAV | VisionWave Holdings, Inc. | 1.720 | -11.34% | 724,123 | 43.67M |
| 393 | GTN | Gray Media, Inc. | 4.040 | -0.49% | 724,016 | 394.63M |
| 394 | MERC | Mercer International Inc. | 0.632 | 7.10% | 721,660 | 42.26M |
| 395 | STXS | Stereotaxis, Inc. | 1.260 | -5.26% | 719,854 | 125.53M |
| 396 | JELD | JELD-WEN Holding, Inc. | 1.420 | 4.41% | 718,995 | 122.33M |
| 397 | BYRN | Byrna Technologies Inc. | 4.550 | -0.22% | 717,922 | 103.25M |
| 398 | VTAK | Catheter Precision, Inc. | 0.251 | -9.61% | 715,078 | 675.81K |
| 399 | LXEO | Lexeo Therapeutics, Inc. | 4.130 | -5.06% | 713,570 | 324.29M |
| 400 | PTLO | Portillo's Inc. | 4.570 | -1.08% | 712,661 | 346.43M |
| 401 | GDRX | GoodRx Holdings, Inc. | 3.070 | -3.15% | 712,654 | 1.04B |
| 402 | ACCO | ACCO Brands Corporation | 4.220 | -0.24% | 710,559 | 389.54M |
| 403 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 404 | MOBX | Mobix Labs, Inc. | 1.680 | 0.90% | 707,668 | 22.58M |
| 405 | CIRC | Circle8 Group, Inc. | 0.717 | 0.13% | 706,765 | 64.50M |
| 406 | ECX | ECARX Holdings Inc. | 1.060 | -2.75% | 705,236 | 403.92M |
| 407 | ALXO | ALX Oncology Holdings Inc. | 1.940 | -0.51% | 703,611 | 261.05M |
| 408 | PLTK | Playtika Holding Corp. | 3.990 | 0.50% | 695,350 | 1.52B |
| 409 | BWEN | Broadwind, Inc. | 4.000 | 2.56% | 692,616 | 93.62M |
| 410 | MSS | Maison Solutions Inc. | 1.350 | -2.88% | 686,242 | 859.71K |
| 411 | NKTX | Nkarta, Inc. | 2.090 | -2.79% | 683,232 | 149.53M |
| 412 | BTGO | Bitgo Holdings, Inc. | 4.860 | -3.76% | 682,905 | 563.56M |
| 413 | WETH | Wetouch Technology Inc. | 1.170 | -1.68% | 670,408 | 13.96M |
| 414 | LGHL | Lion Group Holding Ltd. | 0.924 | -10.27% | 664,608 | 479.19K |
| 415 | SMRT | SmartRent, Inc. | 1.010 | -0.98% | 662,119 | 194.77M |
| 416 | SIGA | SIGA Technologies, Inc. | 3.270 | 0.62% | 661,031 | 234.54M |
| 417 | SOBR | SOBR Safe, Inc. | 0.530 | -5.39% | 658,905 | 1.49M |
| 418 | GMEX | GMEX Robotics Corporation | 1.300 | -10.96% | 658,542 | 1.18M |
| 419 | LIDR | AEye, Inc. | 1.140 | 3.64% | 657,202 | 52.80M |
| 420 | RERE | ATRenew Inc. | 4.240 | 1.68% | 653,636 | 937.09M |
| 421 | LGVN | Longeveron Inc. | 0.702 | 3.88% | 653,150 | 22.17M |
| 422 | NAGE | Niagen Bioscience, Inc. | 3.400 | 2.41% | 648,544 | 271.36M |
| 423 | VUZI | Vuzix Corporation | 2.330 | - | 647,832 | 193.76M |
| 424 | IHRT | iHeartMedia, Inc. | 3.590 | 2.57% | 645,004 | 560.69M |
| 425 | FBIO | Fortress Biotech, Inc. | 3.130 | -4.86% | 643,005 | 103.98M |
| 426 | ELDN | Eledon Pharmaceuticals, Inc. | 3.380 | -0.88% | 642,172 | 261.28M |
| 427 | LZM | Lifezone Metals Limited | 3.390 | 2.73% | 640,614 | 324.02M |
| 428 | JFB | JFB Construction Holdings | 4.030 | 11.02% | 640,313 | 61.78M |
| 429 | TRON | Tron Inc. | 1.400 | -5.41% | 636,774 | 664.13M |
| 430 | EARN | Ellington Credit Company | 4.320 | - | 628,308 | 165.02M |
| 431 | ANY | Sphere 3D Corp. | 2.420 | 2.98% | 627,884 | 16.09M |
| 432 | BDTX | Black Diamond Therapeutics, Inc. | 1.690 | -1.46% | 623,021 | 96.84M |
| 433 | GUTS | Fractyl Health, Inc. | 0.685 | -0.72% | 622,113 | 108.67M |
| 434 | AIV | Apartment Investment and Management Company | 2.690 | 1.13% | 618,043 | 411.37M |
| 435 | ZIP | ZipRecruiter, Inc. | 3.940 | -1.01% | 617,745 | 321.20M |
| 436 | HOVR | New Horizon Aircraft Ltd. | 1.720 | -1.15% | 617,023 | 114.94M |
| 437 | GRNT | Granite Ridge Resources, Inc. | 4.750 | 1.93% | 613,673 | 626.51M |
| 438 | ACH | Accendra Health, Inc. | 3.090 | -7.49% | 610,911 | 236.64M |
| 439 | CTKB | Cytek Biosciences, Inc. | 4.220 | -2.09% | 608,894 | 544.98M |
| 440 | CPHI | China Pharma Holdings, Inc. | 1.110 | -14.62% | 608,579 | 44.98M |
| 441 | GTBP | GT Biopharma, Inc. | 0.294 | -4.65% | 602,209 | 10.58M |
| 442 | TRX | TRX Gold Corporation | 0.775 | -4.73% | 597,363 | 256.77M |
| 443 | TOVX | Theriva Biologics, Inc. | 0.210 | -0.05% | 596,255 | 9.64M |
| 444 | PNNT | PennantPark Investment Corporation | 3.290 | -1.20% | 584,589 | 214.82M |
| 445 | IFRX | InflaRx N.V. | 1.700 | -1.16% | 583,925 | 250.40M |
| 446 | CRDF | Cardiff Oncology, Inc. | 0.855 | 0.52% | 582,352 | 58.48M |
| 447 | AMTX | Aemetis, Inc. | 1.510 | -3.21% | 578,111 | 106.25M |
| 448 | ALDX | Aldeyra Therapeutics, Inc. | 1.540 | -3.75% | 576,808 | 92.89M |
| 449 | DFDV | DeFi Development Corp. | 2.560 | -3.76% | 576,054 | 77.10M |
| 450 | RKTO | Rocket One Inc. | 0.801 | 1.21% | 575,149 | 15.32M |
| 451 | WLDS | Wearable Devices Ltd. | 2.560 | -18.99% | 574,931 | 5.59M |
| 452 | LFMD | LifeMD, Inc. | 3.500 | -3.85% | 573,084 | 169.27M |
| 453 | TCPC | BlackRock TCP Capital Corp. | 3.250 | - | 565,570 | 272.68M |
| 454 | IPW | iPower Inc. | 0.507 | -10.84% | 561,571 | 334.98K |
| 455 | DDL | Dingdong (Cayman) Limited | 2.570 | 6.20% | 549,695 | 555.06M |
| 456 | VENU | Venu Holding Corporation | 2.030 | -9.38% | 549,519 | 117.31M |
| 457 | FJET | Starfighters Space, Inc. | 3.550 | - | 549,294 | 156.82M |
| 458 | RPAY | Repay Holdings Corporation | 4.000 | 1.01% | 548,580 | 352.35M |
| 459 | ALEC | Alector, Inc. | 1.510 | -6.79% | 548,295 | 167.65M |
| 460 | CNDT | Conduent Incorporated | 1.570 | -0.63% | 548,085 | 243.50M |
| 461 | OMEX | Odyssey Marine Exploration, Inc. | 0.596 | -7.95% | 543,990 | 34.92M |
| 462 | CVGI | Commercial Vehicle Group, Inc. | 4.530 | 4.38% | 534,407 | 165.54M |
| 463 | YMAT | J-Star Holding Co., Ltd. | 1.880 | 5.62% | 534,215 | 7.54M |
| 464 | ENGS | Energys Group Limited | 2.610 | -0.38% | 532,214 | 81.57M |
| 465 | HLLY | Holley Inc. | 2.670 | -1.48% | 525,680 | 321.39M |
| 466 | JSPR | Jasper Therapeutics, Inc. | 0.630 | 1.48% | 523,816 | 17.64M |
| 467 | CALC | CalciMedica, Inc. | 1.000 | 19.05% | 514,826 | 15.80M |
| 468 | HRZN | Horizon Technology Finance Corporation | 4.320 | -1.82% | 513,084 | 294.89M |
| 469 | AMIX | Autonomix Medical, Inc. | 3.440 | -4.18% | 510,427 | 1.87M |
| 470 | BNC | CEA Industries Inc. | 2.660 | -0.37% | 507,580 | 109.76M |
| 471 | ACRV | Acrivon Therapeutics, Inc. | 1.500 | -1.32% | 506,281 | 64.20M |
| 472 | BTAI | BioXcel Therapeutics, Inc. | 0.808 | 1.92% | 499,493 | 24.95M |
| 473 | LU | Lufax Holding Ltd | 1.560 | -1.89% | 498,488 | 1.35B |
| 474 | QUCY | Quantum Cyber N.V. | 1.140 | 2.70% | 497,724 | 25.95M |
| 475 | VTIX | Virtuix Holdings Inc. | 1.570 | -2.48% | 490,084 | 51.65M |
| 476 | NEOV | NeoVolta Inc. | 2.110 | -0.94% | 488,731 | 115.85M |
| 477 | DPRO | Draganfly Inc. | 4.140 | -0.48% | 488,035 | 151.41M |
| 478 | RGP | Resources Connection, Inc. | 4.370 | 2.34% | 483,165 | 150.52M |
| 479 | DOMO | Domo, Inc. | 3.690 | -0.27% | 483,154 | 166.61M |
| 480 | WWR | Westwater Resources, Inc. | 0.413 | 0.61% | 482,579 | 52.44M |
| 481 | BRCC | BRC Inc. | 1.030 | 0.98% | 480,017 | 256.99M |
| 482 | HAIN | The Hain Celestial Group, Inc. | 0.498 | 1.40% | 478,806 | 44.98M |
| 483 | MXCT | MaxCyte, Inc. | 1.050 | - | 478,637 | 112.48M |
| 484 | RCON | Recon Technology, Ltd. | 0.438 | 21.78% | 476,762 | 39.72M |
| 485 | OSRH | OSR Health, Inc. | 0.448 | 4.19% | 476,349 | 15.73M |
| 486 | BMEA | Biomea Fusion, Inc. | 1.170 | -4.10% | 473,858 | 84.59M |
| 487 | JZXN | Jiuzi Holdings, Inc. | 1.450 | 9.02% | 473,417 | 743.50K |
| 488 | AVIR | Atea Pharmaceuticals, Inc. | 4.700 | -0.84% | 471,929 | 376.13M |
| 489 | CLDI | Calidi Biotherapeutics, Inc. | 1.640 | 9.85% | 464,477 | 1.99M |
| 490 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 491 | REKR | Rekor Systems, Inc. | 0.624 | 1.43% | 454,159 | 85.84M |
| 492 | ATXG | Addentax Group Corp. | 3.530 | - | 453,429 | 3.64M |
| 493 | TV | Grupo Televisa, S.A.B. | 2.800 | -2.78% | 452,263 | 1.49B |
| 494 | TTGT | TechTarget, Inc. | 4.490 | - | 451,129 | 324.62M |
| 495 | IPSC | Century Therapeutics, Inc. | 2.020 | -7.76% | 448,023 | 364.32M |
| 496 | CPOP | Pop Culture Group Co., Ltd | 0.367 | -2.39% | 443,153 | 3.87M |
| 497 | NEWP | New Pacific Metals Corp. | 4.640 | -2.52% | 442,587 | 856.18M |
| 498 | USDE | StablecoinX Inc. | 1.570 | -4.27% | 441,014 | 47.03M |
| 499 | SSP | The E.W. Scripps Company | 2.810 | -0.53% | 439,648 | 257.23M |
| 500 | EXFY | Expensify, Inc. | 1.820 | -1.62% | 438,463 | 175.52M |