Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1458 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RXT | Rackspace Technology, Inc. | 1.370 | 226.97% | 542,488,305 | 333.72M |
| 2 | RENX | RenX Enterprises Corp. | 0.198 | 44.88% | 272,205,214 | 1.76M |
| 3 | QNCX | Quince Therapeutics, Inc. | 0.178 | -3.78% | 128,446,140 | 9.91M |
| 4 | AUUD | Auddia Inc. | 1.140 | 36.56% | 106,030,691 | 3.54M |
| 5 | SGN | Signing Day Sports, Inc. | 0.474 | 12.81% | 98,219,282 | 6.50M |
| 6 | JDZG | JIADE Limited | 0.234 | -67.53% | 85,034,878 | 5.46M |
| 7 | PLUG | Plug Power Inc. | 1.860 | 2.20% | 76,131,670 | 2.55B |
| 8 | CDIO | Cardio Diagnostics Holdings, Inc. | 2.130 | 78.99% | 56,765,280 | 3.89M |
| 9 | NAK | Northern Dynasty Minerals Ltd. | 1.230 | -39.41% | 56,561,694 | 691.00M |
| 10 | GRAB | Grab Holdings Limited | 4.450 | 4.22% | 51,793,259 | 18.20B |
| 11 | GPUS | Hyperscale Data, Inc. | 0.185 | 2.55% | 51,576,357 | 71.19M |
| 12 | LRHC | La Rosa Holdings Corp. | 1.320 | -8.97% | 50,749,324 | 706.20K |
| 13 | JTAI | Jet.AI Inc. | 0.130 | 28.59% | 48,321,672 | 5.91M |
| 14 | SNAP | Snap Inc. | 4.880 | 3.17% | 48,225,063 | 8.24B |
| 15 | OPEN | Opendoor Technologies Inc. | 4.630 | 6.93% | 42,331,373 | 4.41B |
| 16 | RXRX | Recursion Pharmaceuticals, Inc. | 3.530 | 2.02% | 38,592,541 | 1.84B |
| 17 | DNN | Denison Mines Corp. | 3.920 | 2.89% | 38,540,663 | 3.54B |
| 18 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0575 | -18.79% | 38,377,210 | 4.70M |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 4.090 | 3.81% | 38,243,906 | 1.79B |
| 20 | TRNR | Interactive Strength Inc. | 0.409 | 5.39% | 35,116,084 | 2.15M |
| 21 | DVLT | Datavault AI Inc. | 0.747 | 0.03% | 34,940,291 | 434.00M |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 1.240 | -0.80% | 34,850,955 | 637.22M |
| 23 | SABR | Sabre Corporation | 1.170 | 24.68% | 33,731,069 | 462.15M |
| 24 | OLB | The OLB Group, Inc. | 0.912 | -38.41% | 32,157,428 | 12.25M |
| 25 | BBD | Banco Bradesco S.A. | 3.980 | 1.02% | 31,402,133 | 39.54B |
| 26 | BTBT | Bit Digital, Inc. | 1.630 | -4.68% | 27,132,000 | 527.38M |
| 27 | AUR | Aurora Innovation, Inc. | 4.740 | 4.64% | 26,711,044 | 9.24B |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | GERN | Geron Corporation | 1.940 | 7.78% | 25,095,738 | 1.24B |
| 30 | ABEV | Ambev S.A. | 3.050 | -0.97% | 24,891,585 | 48.37B |
| 31 | RIME | Algorhythm Holdings, Inc. | 2.720 | 5.43% | 21,953,376 | 15.66M |
| 32 | SRXH | SRx Health Solutions Inc. | 0.135 | 0.30% | 21,869,730 | 3.69M |
| 33 | BITF | Bitfarms Ltd. | 2.060 | -1.90% | 21,577,688 | 1.25B |
| 34 | FFAI | Faraday Future Intelligent Electric Inc. | 0.516 | -5.15% | 21,536,145 | 102.34M |
| 35 | BYND | Beyond Meat, Inc. | 0.713 | 1.93% | 21,349,889 | 323.43M |
| 36 | BTE | Baytex Energy Corp. | 3.620 | 5.23% | 20,502,460 | 2.78B |
| 37 | NIO | NIO Inc. | 4.910 | -0.20% | 19,631,953 | 12.41B |
| 38 | KOS | Kosmos Energy Ltd. | 1.700 | 7.59% | 19,360,186 | 813.16M |
| 39 | BENF | Beneficient | 4.150 | 8.64% | 18,792,244 | 58.61M |
| 40 | WORX | SCWorx Corp. | 0.390 | 35.70% | 18,735,989 | 6.17M |
| 41 | RZLV | Rezolve AI PLC | 2.280 | 2.24% | 17,688,686 | 909.33M |
| 42 | XTKG | X3 Holdings Co., Ltd. | 0.106 | -11.18% | 16,661,287 | 3.00M |
| 43 | GGB | Gerdau S.A. | 4.120 | 1.73% | 16,635,537 | 7.82B |
| 44 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 16,546,708 | 1.19B |
| 45 | MNDR | Mobile-health Network Solutions | 0.968 | 10.00% | 15,890,933 | 1.58M |
| 46 | FUBO | FuboTV Inc. | 1.320 | -0.75% | 15,798,624 | 465.58M |
| 47 | ABTC | American Bitcoin Corp. | 1.045 | -4.13% | 15,353,269 | 964.71M |
| 48 | VZLA | Vizsla Silver Corp. | 3.750 | 3.02% | 14,533,355 | 1.31B |
| 49 | WGRX | Wellgistics Health, Inc. | 0.258 | 0.31% | 14,047,264 | 25.93M |
| 50 | ALIT | Alight, Inc. | 1.310 | 1.55% | 12,969,933 | 685.51M |
| 51 | SMWB | Similarweb Ltd. | 2.550 | -34.62% | 12,036,958 | 221.75M |
| 52 | UWMC | UWM Holdings Corporation | 4.810 | -0.62% | 11,514,576 | 7.70B |
| 53 | PTON | Peloton Interactive, Inc. | 4.320 | 3.10% | 11,119,780 | 1.84B |
| 54 | RR | Richtech Robotics Inc. | 2.790 | 1.09% | 10,803,491 | 623.83M |
| 55 | CAN | Canaan Inc. | 0.451 | -0.79% | 10,369,973 | 299.10M |
| 56 | CGC | Canopy Growth Corporation | 1.150 | 5.50% | 9,829,350 | 439.39M |
| 57 | LIMN | Liminatus Pharma, Inc. | 0.245 | -4.41% | 8,638,976 | 6.63M |
| 58 | IAUX | i-80 Gold Corp. | 1.920 | 1.05% | 8,579,593 | 1.59B |
| 59 | AGL | agilon health, inc. | 0.377 | 6.53% | 8,329,464 | 156.32M |
| 60 | WIT | Wipro Limited | 2.300 | 0.44% | 8,250,466 | 24.48B |
| 61 | HIVE | HIVE Digital Technologies Ltd. | 2.120 | - | 8,209,124 | 531.58M |
| 62 | TOVX | Theriva Biologics, Inc. | 0.192 | 6.25% | 7,658,445 | 6.85M |
| 63 | PACB | Pacific Biosciences of California, Inc. | 1.630 | 3.16% | 7,654,924 | 492.11M |
| 64 | CLVT | Clarivate Plc | 1.780 | -0.56% | 7,467,373 | 1.14B |
| 65 | WBUY | Webuy Global Ltd | 1.230 | 6.96% | 7,392,301 | 2.17M |
| 66 | BRTX | BioRestorative Therapies, Inc. | 0.270 | 1.12% | 7,222,895 | 5.79M |
| 67 | COTY | Coty Inc. | 2.610 | 1.95% | 7,105,778 | 2.30B |
| 68 | IOVA | Iovance Biotherapeutics, Inc. | 2.720 | 3.82% | 7,065,749 | 1.08B |
| 69 | TMQ | Trilogy Metals Inc. | 3.770 | 2.17% | 7,052,431 | 649.88M |
| 70 | ATCH | AtlasClear Holdings, Inc. | 0.243 | -2.68% | 6,638,789 | 36.42M |
| 71 | DGNX | Diginex Limited | 0.750 | 15.40% | 6,534,937 | 152.25M |
| 72 | YIBO | Planet Image International Limited | 0.870 | 6.76% | 6,490,436 | 51.53M |
| 73 | PGEN | Precigen, Inc. | 4.880 | -6.33% | 6,315,318 | 1.73B |
| 74 | BOXL | Boxlight Corporation | 1.300 | 3.17% | 6,282,966 | 1.24M |
| 75 | LAC | Lithium Americas Corp. | 4.540 | - | 6,117,264 | 1.38B |
| 76 | OBAI | TG-17, Inc. | 2.970 | -12.39% | 6,084,511 | 41.17M |
| 77 | ALLO | Allogene Therapeutics, Inc. | 2.270 | 5.09% | 6,031,247 | 510.14M |
| 78 | TMDE | TMD Energy Limited | 0.760 | 38.18% | 6,013,033 | 17.91M |
| 79 | SID | Companhia Siderúrgica Nacional | 1.660 | -1.19% | 5,811,962 | 2.19B |
| 80 | GOSS | Gossamer Bio, Inc. | 2.170 | 0.93% | 5,776,291 | 502.26M |
| 81 | URG | Ur-Energy Inc. | 1.580 | 2.60% | 5,713,730 | 597.06M |
| 82 | UPXI | Upexi, Inc. | 0.690 | -4.17% | 5,681,968 | 48.13M |
| 83 | TRX | TRX Gold Corporation | 1.720 | 4.88% | 5,648,161 | 497.66M |
| 84 | SATL | Satellogic Inc. | 3.125 | 8.89% | 5,642,079 | 446.46M |
| 85 | SIDU | Sidus Space, Inc. | 2.200 | 3.29% | 5,616,995 | 143.61M |
| 86 | SGMO | Sangamo Therapeutics, Inc. | 0.363 | -2.00% | 5,277,610 | 134.77M |
| 87 | ERNA | Ernexa Therapeutics Inc. | 0.357 | 8.15% | 5,056,510 | 9.67M |
| 88 | AREB | American Rebel Holdings, Inc. | 0.170 | -2.97% | 4,954,744 | 1.81M |
| 89 | QSI | Quantum-Si incorporated | 0.906 | -3.45% | 4,913,424 | 195.32M |
| 90 | ATAI | AtaiBeckley Inc. | 3.950 | 3.95% | 4,765,924 | 1.43B |
| 91 | SAFX | XCF Global, Inc. | 0.162 | -6.30% | 4,735,416 | 37.74M |
| 92 | HUMA | Humacyte, Inc. | 1.080 | -5.26% | 4,707,974 | 208.44M |
| 93 | BZAI | Blaize Holdings, Inc. | 1.380 | 5.34% | 4,696,438 | 153.16M |
| 94 | TV | Grupo Televisa, S.A.B. | 3.370 | 3.69% | 4,655,119 | 1.79B |
| 95 | APRE | Aprea Therapeutics, Inc. | 0.728 | 21.33% | 4,556,630 | 5.09M |
| 96 | INDI | indie Semiconductor, Inc. | 3.700 | -2.63% | 4,530,545 | 812.64M |
| 97 | NFE | New Fortress Energy Inc. | 1.260 | -1.56% | 4,510,929 | 358.54M |
| 98 | TDOC | Teladoc Health, Inc. | 4.660 | 2.19% | 4,501,960 | 827.03M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.210 | -0.45% | 4,491,787 | 7.07B |
| 100 | MQ | Marqeta, Inc. | 4.080 | 1.49% | 4,362,156 | 1.80B |
| 101 | RLX | RLX Technology Inc. | 2.330 | -0.85% | 4,271,898 | 2.84B |
| 102 | KIDZ | Classover Holdings, Inc. | 0.135 | -2.39% | 4,148,544 | 3.78M |
| 103 | IVDA | Iveda Solutions, Inc. | 0.380 | 12.17% | 4,117,955 | 4.23M |
| 104 | SSKN | STRATA Skin Sciences, Inc. | 0.190 | -39.99% | 4,043,664 | 1.12M |
| 105 | OPTT | Ocean Power Technologies, Inc. | 0.425 | -0.19% | 4,024,326 | 82.86M |
| 106 | BB | BlackBerry Limited | 3.430 | 0.29% | 4,017,692 | 2.03B |
| 107 | JELD | JELD-WEN Holding, Inc. | 2.460 | 17.14% | 4,016,700 | 210.30M |
| 108 | VVPR | VivoPower International PLC | 2.830 | 15.98% | 3,953,958 | 47.52M |
| 109 | PSEC | Prospect Capital Corporation | 3.040 | 1.00% | 3,950,615 | 1.47B |
| 110 | XRX | Xerox Holdings Corporation | 1.970 | -3.43% | 3,902,261 | 252.25M |
| 111 | IQ | iQIYI, Inc. | 1.760 | -0.56% | 3,901,985 | 1.69B |
| 112 | BFLY | Butterfly Network, Inc. | 3.060 | 0.66% | 3,888,821 | 772.96M |
| 113 | NWL | Newell Brands Inc. | 4.740 | 1.50% | 3,841,814 | 1.99B |
| 114 | BDMD | Baird Medical Investment Holdings Limited | 1.380 | 9.52% | 3,787,607 | 50.68M |
| 115 | GXAI | Gaxos.ai Inc. | 1.230 | -13.38% | 3,783,541 | 8.76M |
| 116 | NAT | Nordic American Tankers Limited | 4.730 | 2.38% | 3,740,373 | 1.00B |
| 117 | IMG | CIMG Inc. | 0.656 | 21.48% | 3,726,809 | 10.16M |
| 118 | CHOW | ChowChow Cloud International Holdings Limited | 0.807 | 9.34% | 3,697,171 | 28.63M |
| 119 | NAKA | Nakamoto Inc. | 0.253 | -6.84% | 3,683,920 | 111.46M |
| 120 | CLOV | Clover Health Investments, Corp. | 2.090 | 2.45% | 3,671,466 | 1.08B |
| 121 | GROY | Gold Royalty Corp. | 4.270 | 3.64% | 3,645,813 | 969.06M |
| 122 | REKR | Rekor Systems, Inc. | 0.759 | -0.12% | 3,624,448 | 103.58M |
| 123 | MVIS | MicroVision, Inc. | 0.761 | 0.77% | 3,576,257 | 232.41M |
| 124 | ECC | Eagle Point Credit Company Inc. | 4.210 | 0.96% | 3,539,356 | 550.81M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 3.070 | -2.54% | 3,537,442 | 515.12M |
| 126 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0511 | -10.04% | 3,344,007 | 5.35M |
| 127 | MOBX | Mobix Labs, Inc. | 0.166 | 13.49% | 3,325,209 | 15.96M |
| 128 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.994 | 11.66% | 3,317,009 | 28.65M |
| 129 | GOGO | Gogo Inc. | 4.480 | 7.95% | 3,313,364 | 599.67M |
| 130 | PRZO | ParaZero Technologies Ltd. | 1.090 | 6.86% | 3,294,221 | 24.17M |
| 131 | LAES | SEALSQ Corp | 3.900 | 0.52% | 3,286,544 | 721.11M |
| 132 | SILO | Silo Pharma, Inc. | 0.293 | -3.17% | 3,278,011 | 3.90M |
| 133 | SLDP | Solid Power, Inc. | 3.600 | 2.27% | 3,246,222 | 785.52M |
| 134 | SLS | SELLAS Life Sciences Group, Inc. | 3.790 | 3.55% | 3,233,770 | 645.37M |
| 135 | CYPH | Cypherpunk Technologies Inc. | 0.638 | -12.54% | 3,214,103 | 36.12M |
| 136 | NXDR | Nextdoor Holdings, Inc. | 1.650 | - | 3,187,444 | 646.98M |
| 137 | TPET | Trio Petroleum Corp. | 0.422 | 10.81% | 3,139,502 | 5.19M |
| 138 | ALTS | ALT5 Sigma Corporation | 1.500 | 4.90% | 3,119,482 | 189.51M |
| 139 | ABAT | American Battery Technology Company | 3.660 | - | 3,106,890 | 482.06M |
| 140 | SES | SES AI Corporation | 1.700 | - | 3,105,786 | 620.62M |
| 141 | ITRG | Integra Resources Corp. | 3.580 | 4.07% | 3,095,236 | 717.63M |
| 142 | BHAT | Blue Hat Interactive Entertainment Technology | 0.480 | -16.08% | 3,050,029 | 17.72M |
| 143 | BGS | B&G Foods, Inc. | 4.950 | -2.37% | 3,047,310 | 395.89M |
| 144 | INTS | Intensity Therapeutics, Inc. | 0.245 | 9.71% | 3,018,185 | 388.16M |
| 145 | ESPR | Esperion Therapeutics, Inc. | 3.570 | 0.56% | 3,016,829 | 840.49M |
| 146 | GPRO | GoPro, Inc. | 0.832 | 3.11% | 3,014,932 | 132.85M |
| 147 | MREO | Mereo BioPharma Group plc | 0.421 | 1.27% | 3,014,033 | 66.99M |
| 148 | AIIO | Robo.ai Inc. | 0.128 | -0.70% | 2,992,035 | 47.44M |
| 149 | STEX | Streamex Corp. | 2.380 | -6.30% | 2,990,097 | 424.88M |
| 150 | PURR | Hyperliquid Strategies Inc. | 4.080 | -3.32% | 2,957,635 | 505.79M |
| 151 | EVGO | EVgo, Inc. | 2.830 | 5.20% | 2,928,800 | 871.59M |
| 152 | PHIO | Phio Pharmaceuticals Corp. | 1.160 | -21.09% | 2,927,606 | 12.49M |
| 153 | PALI | Palisade Bio, Inc. | 1.690 | -0.59% | 2,906,532 | 251.82M |
| 154 | EU | enCore Energy Corp. | 2.520 | 1.20% | 2,895,442 | 472.54M |
| 155 | GORO | Gold Resource Corporation | 1.670 | 5.03% | 2,887,544 | 270.30M |
| 156 | UP | Wheels Up Experience Inc. | 0.703 | -1.31% | 2,877,192 | 507.22M |
| 157 | ALT | Altimmune, Inc. | 4.460 | -0.89% | 2,829,078 | 558.53M |
| 158 | TSHA | Taysha Gene Therapies, Inc. | 4.650 | 1.53% | 2,747,963 | 1.27B |
| 159 | AGAE | Allied Gaming & Entertainment Inc. | 0.306 | 2.86% | 2,740,910 | 11.53M |
| 160 | WTI | W&T Offshore, Inc. | 2.340 | 7.83% | 2,733,164 | 348.14M |
| 161 | AGIG | Abundia Global Impact Group Inc. | 3.800 | 32.40% | 2,714,416 | 140.29M |
| 162 | TNYA | Tenaya Therapeutics, Inc. | 0.631 | -0.02% | 2,694,555 | 136.64M |
| 163 | BDN | Brandywine Realty Trust | 3.150 | 2.27% | 2,682,614 | 548.78M |
| 164 | DEFT | DeFi Technologies Inc. | 0.707 | -1.75% | 2,673,307 | 276.57M |
| 165 | APPS | Digital Turbine, Inc. | 4.040 | - | 2,627,655 | 484.40M |
| 166 | USEG | U.S. Energy Corp. | 1.040 | 6.93% | 2,617,455 | 37.27M |
| 167 | BCAB | BioAtla, Inc. | 0.141 | -0.07% | 2,609,303 | 10.48M |
| 168 | ABSI | Absci Corporation | 2.700 | 1.50% | 2,598,772 | 406.00M |
| 169 | CABA | Cabaletta Bio, Inc. | 3.130 | 5.74% | 2,594,837 | 301.31M |
| 170 | BMBL | Bumble Inc. | 2.700 | -1.46% | 2,581,546 | 406.49M |
| 171 | NNDM | Nano Dimension Ltd. | 2.000 | - | 2,568,026 | 420.67M |
| 172 | PSTV | Plus Therapeutics, Inc. | 0.283 | 0.93% | 2,565,224 | 50.06M |
| 173 | RCKT | Rocket Pharmaceuticals, Inc. | 3.450 | 4.23% | 2,563,008 | 373.37M |
| 174 | DXST | Decent Holding Inc. | 0.178 | -11.39% | 2,562,827 | 8.08M |
| 175 | GDRX | GoodRx Holdings, Inc. | 2.380 | 7.21% | 2,519,594 | 807.85M |
| 176 | INDO | Indonesia Energy Corporation Limited | 4.670 | 16.46% | 2,501,977 | 69.99M |
| 177 | IXHL | Incannex Healthcare Inc. | 0.260 | -0.57% | 2,478,995 | 93.17M |
| 178 | OCGN | Ocugen, Inc. | 1.480 | 2.78% | 2,387,816 | 485.27M |
| 179 | BLND | Blend Labs, Inc. | 1.750 | -1.13% | 2,376,181 | 454.56M |
| 180 | RC | Ready Capital Corporation | 1.790 | 2.87% | 2,358,243 | 291.29M |
| 181 | GAU | Galiano Gold Inc. | 2.800 | 0.72% | 2,333,235 | 727.69M |
| 182 | SLNH | Soluna Holdings, Inc. | 0.859 | 1.57% | 2,300,762 | 84.66M |
| 183 | IMUX | Immunic, Inc. | 0.877 | -4.38% | 2,257,063 | 105.50M |
| 184 | EGY | VAALCO Energy, Inc. | 4.860 | 0.21% | 2,251,091 | 506.70M |
| 185 | HLLY | Holley Inc. | 4.350 | 4.82% | 2,246,758 | 519.46M |
| 186 | ODV | Osisko Development Corp. | 3.640 | 2.25% | 2,240,372 | 1.09B |
| 187 | REI | Ring Energy, Inc. | 1.340 | 6.35% | 2,212,948 | 277.68M |
| 188 | NUAI | New Era Energy & Digital, Inc. | 4.730 | 10.90% | 2,205,882 | 252.86M |
| 189 | CSAN | Cosan S.A. | 4.880 | 4.95% | 2,186,691 | 4.79B |
| 190 | UOKA | MDJM Ltd | 0.322 | 7.01% | 2,179,933 | 1.72M |
| 191 | GETY | Getty Images Holdings, Inc. | 0.825 | -5.31% | 2,165,381 | 343.17M |
| 192 | CHGG | Chegg, Inc. | 0.577 | 6.65% | 2,158,215 | 64.04M |
| 193 | SANA | Sana Biotechnology, Inc. | 3.930 | 2.08% | 2,131,932 | 1.05B |
| 194 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.255 | -3.52% | 2,117,635 | 29.80M |
| 195 | PLX | Protalix BioTherapeutics, Inc. | 2.980 | - | 2,108,306 | 239.66M |
| 196 | TDUP | ThredUp Inc. | 4.690 | 1.74% | 2,105,869 | 586.92M |
| 197 | ENSC | Ensysce Biosciences, Inc. | 0.389 | -10.28% | 2,101,360 | 1.41M |
| 198 | AREC | American Resources Corporation | 3.020 | 1.68% | 2,051,367 | 306.21M |
| 199 | MAPS | WM Technology, Inc. | 0.680 | -3.41% | 2,027,015 | 116.28M |
| 200 | NFGC | New Found Gold Corp. | 2.660 | 2.70% | 2,023,938 | 896.06M |
| 201 | BLDP | Ballard Power Systems Inc. | 2.130 | -0.47% | 2,023,565 | 640.04M |
| 202 | KULR | KULR Technology Group, Inc. | 2.980 | 4.20% | 1,992,634 | 136.04M |
| 203 | ATYR | aTyr Pharma, Inc. | 0.994 | 1.14% | 1,969,984 | 97.42M |
| 204 | CXAI | CXApp Inc. | 0.180 | -3.59% | 1,963,053 | 6.58M |
| 205 | INV | Innventure, Inc. | 3.170 | 1.60% | 1,961,189 | 250.98M |
| 206 | STGW | Stagwell Inc. | 4.790 | 1.05% | 1,954,689 | 1.21B |
| 207 | MASK | 3 E Network Technology Group Limited | 0.171 | -17.01% | 1,954,504 | 4.67M |
| 208 | GLDG | GoldMining Inc. | 1.500 | 2.74% | 1,930,584 | 312.98M |
| 209 | ABVE | Above Food Ingredients Inc. | 1.590 | -2.45% | 1,925,678 | 81.40M |
| 210 | PLG | Platinum Group Metals Ltd. | 2.270 | 2.71% | 1,916,382 | 278.88M |
| 211 | KLTO | Klotho Neurosciences, Inc. | 0.236 | 9.26% | 1,908,933 | 17.35M |
| 212 | ELPW | Elong Power Holding Limited | 0.438 | -10.33% | 1,897,419 | 2.90M |
| 213 | EVH | Evolent Health, Inc. | 2.780 | 2.21% | 1,885,281 | 310.25M |
| 214 | DDD | 3D Systems Corporation | 2.050 | - | 1,881,330 | 299.42M |
| 215 | CNVS | Cineverse Corp. | 2.970 | 9.59% | 1,863,779 | 58.12M |
| 216 | PLYX | Polaryx Therapeutics, Inc. | 2.890 | -27.02% | 1,861,732 | 136.82M |
| 217 | CHRS | Coherus Oncology, Inc. | 1.630 | 1.24% | 1,851,523 | 243.64M |
| 218 | UROY | Uranium Royalty Corp. | 4.160 | 1.96% | 1,847,051 | 577.76M |
| 219 | HAIN | The Hain Celestial Group, Inc. | 0.948 | 7.43% | 1,839,710 | 86.22M |
| 220 | BATL | Battalion Oil Corporation | 3.050 | 13.81% | 1,833,189 | 50.19M |
| 221 | BLNK | Blink Charging Co. | 0.692 | 3.28% | 1,821,454 | 97.75M |
| 222 | AKBA | Akebia Therapeutics, Inc. | 1.180 | -1.67% | 1,815,568 | 313.13M |
| 223 | LAB | Standard BioTools Inc. | 1.140 | 1.79% | 1,812,337 | 438.40M |
| 224 | AQST | Aquestive Therapeutics, Inc. | 3.830 | -1.29% | 1,796,516 | 467.27M |
| 225 | CYH | Community Health Systems, Inc. | 3.340 | -2.91% | 1,782,032 | 441.51M |
| 226 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | 2.61% | 1,770,028 | 44.42M |
| 227 | GEVO | Gevo, Inc. | 1.890 | 1.07% | 1,767,090 | 445.78M |
| 228 | ECX | ECARX Holdings Inc. | 1.560 | -6.59% | 1,738,037 | 545.68M |
| 229 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | - | 1,711,166 | 182.82M |
| 230 | DNUT | Krispy Kreme, Inc. | 3.000 | 2.74% | 1,707,378 | 513.90M |
| 231 | PLRX | Pliant Therapeutics, Inc. | 1.250 | 10.62% | 1,703,451 | 76.81M |
| 232 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.320 | - | 1,695,919 | 563.75M |
| 233 | GUTS | Fractyl Health, Inc. | 0.421 | 7.13% | 1,678,299 | 64.52M |
| 234 | BJDX | Bluejay Diagnostics, Inc. | 2.530 | -5.95% | 1,676,571 | 1.15M |
| 235 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.780 | - | 1,673,165 | 777.60M |
| 236 | ABCL | AbCellera Biologics Inc. | 3.130 | -1.26% | 1,662,016 | 936.92M |
| 237 | HCAT | Health Catalyst, Inc. | 1.770 | 2.31% | 1,653,830 | 125.19M |
| 238 | ABUS | Arbutus Biopharma Corporation | 4.130 | -0.96% | 1,645,813 | 794.30M |
| 239 | CMRC | Commerce.com, Inc. | 2.990 | 2.75% | 1,639,497 | 242.98M |
| 240 | WRN | Western Copper and Gold Corporation | 3.180 | 2.91% | 1,626,617 | 707.17M |
| 241 | KITT | Nauticus Robotics, Inc. | 0.816 | 7.88% | 1,619,300 | 22.89M |
| 242 | MDCX | Medicus Pharma Ltd. | 1.180 | 7.27% | 1,599,751 | 30.15M |
| 243 | TCRX | TScan Therapeutics, Inc. | 1.020 | 4.58% | 1,595,535 | 57.88M |
| 244 | SFIX | Stitch Fix, Inc. | 3.480 | 3.26% | 1,585,907 | 467.01M |
| 245 | SOPA | Society Pass Incorporated | 0.826 | -12.82% | 1,585,603 | 10.62M |
| 246 | EONR | EON Resources Inc. | 0.386 | 11.37% | 1,576,442 | 19.29M |
| 247 | UDMY | Udemy, Inc. | 4.780 | -1.44% | 1,571,795 | 690.45M |
| 248 | EGHT | 8x8, Inc. | 2.380 | -5.93% | 1,571,109 | 331.58M |
| 249 | CTM | Castellum, Inc. | 0.917 | 5.41% | 1,559,102 | 86.78M |
| 250 | ZIP | ZipRecruiter, Inc. | 1.990 | 11.17% | 1,546,662 | 166.78M |
| 251 | BLZE | Backblaze, Inc. | 4.310 | 6.95% | 1,537,106 | 248.59M |
| 252 | CERS | Cerus Corporation | 2.470 | 4.22% | 1,531,522 | 474.46M |
| 253 | DOMO | Domo, Inc. | 3.900 | -8.02% | 1,521,736 | 163.01M |
| 254 | MBOT | Microbot Medical Inc. | 2.100 | -0.94% | 1,515,073 | 141.03M |
| 255 | MVST | Microvast Holdings, Inc. | 2.330 | -0.85% | 1,508,366 | 760.73M |
| 256 | FNKO | Funko, Inc. | 4.220 | 14.36% | 1,502,167 | 233.75M |
| 257 | SLI | Standard Lithium Ltd. | 4.210 | 3.95% | 1,491,149 | 1.00B |
| 258 | OPK | OPKO Health, Inc. | 1.220 | - | 1,489,336 | 936.60M |
| 259 | STIM | Neuronetics, Inc. | 1.380 | -3.50% | 1,481,000 | 94.51M |
| 260 | JZXN | Jiuzi Holdings, Inc. | 1.250 | -16.11% | 1,476,532 | 1.66M |
| 261 | IVVD | Invivyd, Inc. | 1.650 | 6.45% | 1,468,914 | 465.28M |
| 262 | FBGL | FBS Global Limited | 1.080 | -2.70% | 1,449,054 | 14.58M |
| 263 | SUNE | SUNation Energy Inc. | 1.710 | -14.50% | 1,440,483 | 5.83M |
| 264 | CENN | Cenntro Inc. | 0.120 | -4.53% | 1,440,288 | 10.55M |
| 265 | GVH | Globavend Holdings Limited | 1.190 | -8.46% | 1,429,658 | 2.52M |
| 266 | PLTK | Playtika Holding Corp. | 3.440 | 0.88% | 1,423,264 | 1.29B |
| 267 | SMRT | SmartRent, Inc. | 1.670 | 3.73% | 1,403,723 | 315.97M |
| 268 | NOTE | FiscalNote Holdings, Inc. | 1.160 | 22.11% | 1,403,026 | 18.22M |
| 269 | BAK | Braskem S.A. | 3.650 | 1.11% | 1,400,440 | 1.45B |
| 270 | AIOT | PowerFleet, Inc. | 3.720 | -1.85% | 1,399,814 | 496.51M |
| 271 | ELME | Elme Communities | 2.170 | -0.46% | 1,397,464 | 191.34M |
| 272 | THRY | Thryv Holdings, Inc. | 3.800 | 5.85% | 1,394,196 | 165.59M |
| 273 | NBY | NovaBay Pharmaceuticals, Inc. | 0.434 | -19.59% | 1,387,693 | 56.72M |
| 274 | BTQ | BTQ Technologies Corp. | 2.565 | 0.79% | 1,379,118 | 360.47M |
| 275 | LDI | loanDepot, Inc. | 2.040 | 0.99% | 1,363,172 | 690.30M |
| 276 | AZTR | Azitra, Inc. | 0.166 | -1.78% | 1,359,914 | 1.78M |
| 277 | UGRO | urban-gro, Inc. | 2.660 | -17.65% | 1,359,462 | 2.00M |
| 278 | CNDT | Conduent Incorporated | 1.410 | 2.17% | 1,354,180 | 218.14M |
| 279 | LX | LexinFintech Holdings Ltd. | 2.990 | -0.33% | 1,348,028 | 503.11M |
| 280 | NMRA | Neumora Therapeutics, Inc. | 3.590 | 1.41% | 1,347,503 | 610.08M |
| 281 | ELAB | PMGC Holdings Inc. | 1.230 | -3.91% | 1,341,460 | 4.00M |
| 282 | FATE | Fate Therapeutics, Inc. | 1.370 | 2.24% | 1,339,729 | 158.03M |
| 283 | FMFC | Kandal M Venture Limited | 0.356 | 10.89% | 1,338,246 | 6.52M |
| 284 | TALK | Talkspace, Inc. | 3.930 | 2.61% | 1,337,378 | 651.03M |
| 285 | RZLT | Rezolute, Inc. | 3.615 | -0.41% | 1,336,088 | 375.50M |
| 286 | MXCT | MaxCyte, Inc. | 0.679 | -3.03% | 1,325,853 | 72.42M |
| 287 | DGXX | Digi Power X Inc. | 2.390 | 3.91% | 1,320,954 | 158.27M |
| 288 | VNRX | VolitionRx Limited | 0.215 | -3.20% | 1,310,367 | 29.15M |
| 289 | COSM | Cosmos Health Inc. | 0.400 | 9.53% | 1,304,182 | 13.96M |
| 290 | OXSQ | Oxford Square Capital Corp. | 1.830 | 4.57% | 1,271,404 | 149.46M |
| 291 | KOPN | Kopin Corporation | 2.250 | 1.35% | 1,270,945 | 395.78M |
| 292 | OTLK | Outlook Therapeutics, Inc. | 0.410 | -3.01% | 1,264,455 | 30.11M |
| 293 | ONCY | Oncolytics Biotech Inc. | 1.020 | 4.36% | 1,253,143 | 109.76M |
| 294 | ASTL | Algoma Steel Group Inc. | 4.620 | -0.43% | 1,245,330 | 484.79M |
| 295 | AUTL | Autolus Therapeutics plc | 1.560 | 3.31% | 1,244,024 | 415.18M |
| 296 | EHTH | eHealth, Inc. | 1.550 | -1.90% | 1,239,772 | 47.69M |
| 297 | AZI | Autozi Internet Technology (Global) Ltd. | 0.389 | 8.78% | 1,234,718 | 1.25M |
| 298 | DVS | Dolly Varden Silver Corporation | 4.360 | 3.07% | 1,231,030 | 397.74M |
| 299 | ZONE | CleanCore Solutions, Inc. | 0.262 | -2.39% | 1,218,069 | 55.08M |
| 300 | ORBS | Eightco Holdings Inc. | 1.220 | - | 1,214,803 | 241.35M |
| 301 | EZRA | Reliance Global Group, Inc. | 0.188 | 3.18% | 1,213,374 | 3.41M |
| 302 | NXXT | NextNRG, Inc. | 0.712 | -2.41% | 1,210,613 | 97.99M |
| 303 | NMG | Nouveau Monde Graphite Inc. | 2.160 | -1.82% | 1,204,234 | 349.13M |
| 304 | MERC | Mercer International Inc. | 2.120 | 1.44% | 1,200,944 | 141.77M |
| 305 | ASPN | Aspen Aerogels, Inc. | 3.490 | -1.97% | 1,200,586 | 288.44M |
| 306 | REAX | The Real Brokerage Inc. | 2.580 | -1.90% | 1,191,281 | 544.15M |
| 307 | OGI | Organigram Global Inc. | 1.380 | 8.66% | 1,183,573 | 185.80M |
| 308 | OPTU | Optimum Communications, Inc. | 1.590 | -1.85% | 1,182,846 | 748.03M |
| 309 | COCH | Envoy Medical, Inc. | 0.757 | 9.89% | 1,182,251 | 58.09M |
| 310 | LODE | Comstock Inc. | 2.830 | 2.17% | 1,182,037 | 201.98M |
| 311 | AIXI | Xiao-I Corporation | 0.251 | -10.32% | 1,179,521 | 2.67M |
| 312 | AMBP | Ardagh Metal Packaging S.A. | 4.780 | -0.62% | 1,168,669 | 2.86B |
| 313 | GCTS | GCT Semiconductor Holding, Inc. | 1.220 | - | 1,153,411 | 69.66M |
| 314 | NAMM | Namib Minerals | 2.640 | 10.00% | 1,151,917 | 141.71M |
| 315 | CCHH | CCH Holdings Ltd | 0.640 | 16.51% | 1,147,545 | 12.32M |
| 316 | SMJF | SMJ International Holdings Inc. | 1.540 | -25.24% | 1,136,752 | 42.67M |
| 317 | TBLA | Taboola.com Ltd. | 3.300 | -0.30% | 1,136,514 | 951.14M |
| 318 | SLQT | SelectQuote, Inc. | 0.835 | -0.10% | 1,136,471 | 147.24M |
| 319 | VERI | Veritone, Inc. | 3.080 | 1.65% | 1,123,928 | 282.76M |
| 320 | PRME | Prime Medicine, Inc. | 3.290 | -0.60% | 1,107,438 | 582.46M |
| 321 | SRFM | Surf Air Mobility Inc. | 2.060 | 1.48% | 1,104,512 | 130.24M |
| 322 | XTIA | XTI Aerospace, Inc. | 1.780 | 2.89% | 1,090,853 | 61.43M |
| 323 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | 0.79% | 1,087,598 | 717.17M |
| 324 | STFS | Star Fashion Culture Holdings Limited | 0.100 | -0.10% | 1,085,577 | 4.79M |
| 325 | WWR | Westwater Resources, Inc. | 0.889 | -1.13% | 1,083,235 | 104.94M |
| 326 | NCI | Neo-Concept International Group Holdings Limited | 4.085 | 38.47% | 1,082,694 | 77.26M |
| 327 | XFOR | X4 Pharmaceuticals, Inc. | 2.990 | -3.55% | 1,081,008 | 261.44M |
| 328 | CDXS | Codexis, Inc. | 1.170 | -3.31% | 1,064,315 | 105.68M |
| 329 | PASW | Ping An Biomedical Co., Ltd. | 0.173 | -7.53% | 1,048,953 | 21.56M |
| 330 | CCCC | C4 Therapeutics, Inc. | 1.910 | 4.37% | 1,048,145 | 185.11M |
| 331 | BNZI | Banzai International, Inc. | 1.270 | 5.83% | 1,040,117 | 17.18M |
| 332 | CLNE | Clean Energy Fuels Corp. | 2.640 | 1.54% | 1,032,670 | 578.95M |
| 333 | ORGO | Organogenesis Holdings Inc. | 3.840 | 2.67% | 1,031,172 | 487.34M |
| 334 | HYLN | Hyliion Holdings Corp. | 2.080 | 1.46% | 1,029,416 | 366.03M |
| 335 | BEAT | HeartBeam, Inc. | 1.410 | 0.71% | 1,020,824 | 56.57M |
| 336 | LGO | Largo Inc. | 1.450 | 1.40% | 1,018,523 | 121.17M |
| 337 | VGZ | Vista Gold Corp. | 2.560 | 1.59% | 1,011,028 | 323.10M |
| 338 | GTBP | GT Biopharma, Inc. | 0.488 | 6.87% | 1,006,945 | 13.02M |
| 339 | CNTN | Tharimmune, Inc. | 4.950 | 4.43% | 1,005,255 | 195.67M |
| 340 | IKT | Inhibikase Therapeutics, Inc. | 1.800 | 6.51% | 1,003,701 | 246.21M |
| 341 | PRTS | CarParts.com, Inc. | 0.717 | 0.29% | 999,679 | 50.03M |
| 342 | LPL | LG Display Co., Ltd. | 4.120 | 2.23% | 994,475 | 4.02B |
| 343 | RPAY | Repay Holdings Corporation | 3.160 | 3.61% | 988,807 | 274.51M |
| 344 | ACH | Accendra Health, Inc. | 2.410 | 2.99% | 987,728 | 186.29M |
| 345 | EDIT | Editas Medicine, Inc. | 1.720 | -1.15% | 983,974 | 167.90M |
| 346 | TLS | Telos Corporation | 4.080 | 0.49% | 983,747 | 300.92M |
| 347 | AIRE | reAlpha Tech Corp. | 0.311 | 0.42% | 983,401 | 40.70M |
| 348 | SPWR | SunPower Inc. | 1.550 | -0.64% | 981,474 | 176.34M |
| 349 | ACRS | Aclaris Therapeutics, Inc. | 3.170 | -2.76% | 980,678 | 343.45M |
| 350 | ITRM | Iterum Therapeutics plc | 0.244 | -4.84% | 976,719 | 12.88M |
| 351 | EB | Eventbrite, Inc. | 4.420 | 0.23% | 974,428 | 443.92M |
| 352 | LU | Lufax Holding Ltd | 3.050 | -1.93% | 966,593 | 2.64B |
| 353 | LWLG | Lightwave Logic, Inc. | 3.450 | -0.29% | 961,333 | 501.74M |
| 354 | EMPD | Empery Digital Inc. | 3.700 | -4.15% | 945,104 | 131.49M |
| 355 | SKIN | The Beauty Health Company | 0.990 | -0.94% | 937,061 | 126.23M |
| 356 | CGTX | Cognition Therapeutics, Inc. | 1.050 | -6.25% | 935,631 | 92.69M |
| 357 | TSE | Trinseo PLC | 0.408 | 25.54% | 933,624 | 14.69M |
| 358 | NRSN | NeuroSense Therapeutics Ltd. | 0.853 | -14.69% | 933,179 | 28.49M |
| 359 | AVXL | Anavex Life Sciences Corp. | 4.040 | - | 933,154 | 374.39M |
| 360 | HNST | The Honest Company, Inc. | 2.170 | -0.46% | 932,092 | 242.59M |
| 361 | DSX | Diana Shipping Inc. | 2.460 | 2.07% | 931,199 | 272.61M |
| 362 | HUYA | HUYA Inc. | 4.060 | -4.92% | 930,761 | 907.45M |
| 363 | BARK | BARK, Inc. | 0.763 | -2.19% | 929,448 | 131.85M |
| 364 | SNDL | SNDL Inc. | 1.510 | 0.67% | 925,205 | 388.83M |
| 365 | INVZ | Innoviz Technologies Ltd. | 0.936 | -0.30% | 921,366 | 195.26M |
| 366 | KXIN | Kaixin Holdings | 0.626 | -9.59% | 917,475 | 3.67M |
| 367 | GNS | Genius Group Limited | 0.394 | -5.56% | 902,763 | 33.00M |
| 368 | LRMR | Larimar Therapeutics, Inc. | 2.950 | -2.64% | 898,541 | 252.49M |
| 369 | RLMD | Relmada Therapeutics, Inc. | 4.080 | 12.09% | 896,934 | 299.20M |
| 370 | PZG | Paramount Gold Nevada Corp. | 2.130 | -3.62% | 895,946 | 178.52M |
| 371 | RBNE | Robin Energy Ltd. | 4.250 | 10.68% | 895,383 | 11.92M |
| 372 | BRBS | Blue Ridge Bankshares, Inc. | 4.290 | 0.70% | 895,064 | 377.62M |
| 373 | IOBT | IO Biotech, Inc. | 0.380 | 3.83% | 892,944 | 27.34M |
| 374 | THM | International Tower Hill Mines Ltd. | 2.450 | -1.61% | 876,478 | 628.37M |
| 375 | YCBD | cbdMD, Inc. | 0.723 | -6.83% | 876,151 | 7.59M |
| 376 | VCIG | VCI Global Limited | 0.331 | 0.79% | 875,579 | 11.67M |
| 377 | NOTV | Inotiv, Inc. | 0.297 | 1.71% | 869,518 | 10.22M |
| 378 | FEED | ENvue Medical, Inc. | 2.880 | 12.50% | 867,510 | 3.13M |
| 379 | OCG | Oriental Culture Holding LTD | 0.845 | -11.98% | 863,585 | 1.47M |
| 380 | MIMI | Mint Incorporation Limited | 0.337 | -7.18% | 857,211 | 8.44M |
| 381 | BRCC | BRC Inc. | 0.702 | 1.07% | 855,403 | 174.40M |
| 382 | RBBN | Ribbon Communications Inc. | 2.020 | -1.46% | 848,023 | 356.83M |
| 383 | TOI | The Oncology Institute, Inc. | 2.600 | -2.26% | 842,179 | 255.79M |
| 384 | MENS | Jyong Biotech Ltd. | 2.050 | 19.88% | 838,058 | 157.65M |
| 385 | TCPC | BlackRock TCP Capital Corp. | 4.790 | 1.05% | 837,843 | 406.39M |
| 386 | ARBE | Arbe Robotics Ltd. | 1.090 | 0.93% | 834,722 | 133.43M |
| 387 | CBUS | Cibus, Inc. | 3.120 | -4.29% | 832,381 | 210.78M |
| 388 | FRGT | Freight Technologies, Inc. | 1.180 | -11.94% | 831,461 | 25.43M |
| 389 | VTEX | VTEX | 3.030 | - | 831,099 | 538.39M |
| 390 | POWW | Outdoor Holding Company | 2.010 | 1.52% | 826,805 | 235.75M |
| 391 | VUZI | Vuzix Corporation | 2.580 | -2.27% | 820,729 | 206.73M |
| 392 | MYGN | Myriad Genetics, Inc. | 4.370 | -2.89% | 819,850 | 407.34M |
| 393 | LHSW | Lianhe Sowell International Group Ltd | 0.233 | -9.14% | 819,631 | 12.10M |
| 394 | ALVO | Alvotech | 4.370 | -5.82% | 819,466 | 1.37B |
| 395 | CNTX | Context Therapeutics Inc. | 2.320 | -0.43% | 814,892 | 213.16M |
| 396 | NNOX | Nano-X Imaging Ltd. | 2.340 | 1.74% | 814,875 | 161.95M |
| 397 | ANGX | Angel Studios, Inc. | 3.380 | 6.29% | 814,319 | 569.98M |
| 398 | BEEM | Beam Global | 1.520 | 7.04% | 813,427 | 28.92M |
| 399 | GOVX | GeoVax Labs, Inc. | 1.390 | -12.03% | 809,393 | 3.65M |
| 400 | JEM | 707 Cayman Holdings Limited | 0.117 | 0.69% | 808,869 | 3.07M |
| 401 | FLUX | Flux Power Holdings, Inc. | 1.260 | 17.76% | 808,837 | 26.89M |
| 402 | CRON | Cronos Group Inc. | 2.670 | 0.75% | 802,031 | 1.02B |
| 403 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.975 | 1.54% | 791,987 | 762.01M |
| 404 | IPSC | Century Therapeutics, Inc. | 2.100 | 8.81% | 790,842 | 377.26M |
| 405 | EVEX | Eve Holding, Inc. | 3.070 | 0.66% | 788,109 | 1.07B |
| 406 | ADCT | ADC Therapeutics SA | 4.130 | -1.20% | 780,862 | 511.61M |
| 407 | ACIU | AC Immune SA | 2.605 | -10.47% | 780,675 | 257.77M |
| 408 | ORGN | Origin Materials, Inc. | 0.159 | 7.46% | 780,274 | 24.60M |
| 409 | BRR | ProCap Financial, Inc. | 2.280 | -7.32% | 779,127 | 194.18M |
| 410 | AURE | Aurelion Inc. | 0.210 | -4.55% | 778,001 | 72.66M |
| 411 | ARAY | Accuray Incorporated | 0.535 | 5.18% | 776,603 | 63.49M |
| 412 | UIS | Unisys Corporation | 2.200 | 1.85% | 771,434 | 156.87M |
| 413 | CGTL | Creative Global Technology Holdings Limited | 2.480 | -14.78% | 770,761 | 63.80M |
| 414 | MIST | Milestone Pharmaceuticals Inc. | 1.670 | -1.76% | 763,117 | 169.64M |
| 415 | JSPR | Jasper Therapeutics, Inc. | 1.340 | 10.74% | 759,771 | 37.50M |
| 416 | HURA | TuHURA Biosciences, Inc. | 1.125 | -0.44% | 753,455 | 68.31M |
| 417 | SVC | Service Properties Trust | 2.170 | -1.81% | 748,657 | 364.75M |
| 418 | AUNA | Auna S.A. | 4.920 | -0.81% | 742,132 | 364.14M |
| 419 | ETHZ | ETHZilla Corporation | 3.620 | 3.13% | 740,718 | 68.82M |
| 420 | OPAD | Offerpad Solutions Inc. | 0.810 | 5.40% | 740,255 | 38.24M |
| 421 | IRD | Opus Genetics, Inc. | 3.750 | -3.60% | 739,979 | 258.62M |
| 422 | KALA | KALA BIO, Inc. | 0.380 | -4.52% | 732,906 | 10.73M |
| 423 | MSAI | MultiSensor AI Holdings, Inc. | 0.319 | 6.59% | 732,417 | 25.55M |
| 424 | PLBY | Playboy, Inc. | 2.010 | 2.55% | 728,515 | 216.59M |
| 425 | PROP | Prairie Operating Co. | 1.800 | - | 726,183 | 107.36M |
| 426 | INN | Summit Hotel Properties, Inc. | 4.410 | -1.34% | 724,941 | 524.40M |
| 427 | LFMD | LifeMD, Inc. | 2.950 | 3.51% | 715,363 | 142.00M |
| 428 | DHX | DHI Group, Inc. | 2.870 | 1.41% | 708,565 | 121.83M |
| 429 | BMEA | Biomea Fusion, Inc. | 1.280 | -3.76% | 708,031 | 90.50M |
| 430 | DDL | Dingdong (Cayman) Limited | 2.850 | 0.71% | 698,188 | 610.77M |
| 431 | HRTX | Heron Therapeutics, Inc. | 1.210 | 1.68% | 697,781 | 221.87M |
| 432 | VRAX | Virax Biolabs Group Limited | 0.218 | 9.00% | 695,578 | 1.62M |
| 433 | LMFA | LM Funding America, Inc. | 0.388 | 5.43% | 690,923 | 5.48M |
| 434 | RSSS | Research Solutions, Inc. | 2.390 | -4.78% | 688,794 | 76.16M |
| 435 | GRO | Brazil Potash Corp. | 2.620 | 0.38% | 684,764 | 139.82M |
| 436 | CRBU | Caribou Biosciences, Inc. | 1.620 | 4.52% | 681,067 | 151.42M |
| 437 | NEOV | NeoVolta Inc. | 3.660 | 13.84% | 678,706 | 155.84M |
| 438 | NNVC | NanoViricides, Inc. | 1.040 | 0.97% | 674,536 | 22.46M |
| 439 | GANX | Gain Therapeutics, Inc. | 1.830 | 1.10% | 673,825 | 70.39M |
| 440 | AMZE | Amaze Holdings, Inc. | 0.374 | 10.75% | 669,001 | 7.49M |
| 441 | PN | Skycorp Solar Group Ltd | 0.430 | 0.02% | 668,318 | 20.13M |
| 442 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.300 | -3.23% | 665,756 | 211.42M |
| 443 | AMPG | AmpliTech Group, Inc. | 2.680 | 0.75% | 665,094 | 67.49M |
| 444 | TEAD | Teads Holding Co. | 0.805 | 11.58% | 660,865 | 76.82M |
| 445 | ATON | AlphaTON Capital Corp. | 0.450 | -7.67% | 648,214 | 10.55M |
| 446 | ACRV | Acrivon Therapeutics, Inc. | 1.590 | -0.63% | 647,611 | 50.17M |
| 447 | BTCS | BTCS Inc. | 1.570 | 3.29% | 646,780 | 73.54M |
| 448 | ZENA | ZenaTech, Inc. | 2.670 | -1.84% | 642,213 | 128.38M |
| 449 | NKTX | Nkarta, Inc. | 2.230 | 8.25% | 641,573 | 158.40M |
| 450 | ACCO | ACCO Brands Corporation | 4.210 | 2.18% | 629,448 | 379.47M |
| 451 | NPWR | NET Power Inc. | 2.090 | -1.42% | 627,840 | 464.28M |
| 452 | VHUB | VenHub Global, Inc. | 2.920 | -12.31% | 627,475 | 241.19M |
| 453 | TMCI | Treace Medical Concepts, Inc. | 1.850 | 1.09% | 626,674 | 117.88M |
| 454 | NVX | NOVONIX Limited | 0.885 | 1.72% | 624,545 | 209.69M |
| 455 | SOAR | Volato Group, Inc. | 0.340 | -3.32% | 620,226 | 2.54M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 4.240 | -2.08% | 616,425 | 501.67M |
| 457 | TUYA | Tuya Inc. | 2.110 | -2.31% | 615,869 | 1.27B |
| 458 | SLMT | Brera Holdings PLC | 1.200 | 9.09% | 611,637 | 98.39M |
| 459 | PTLE | PTL Limited | 0.113 | 4.93% | 611,121 | 28.46M |
| 460 | CETX | Cemtrex, Inc. | 1.330 | -6.34% | 609,924 | 13.40M |
| 461 | NEWP | New Pacific Metals Corp. | 3.610 | 5.56% | 606,674 | 669.30M |
| 462 | CRNT | Ceragon Networks Ltd. | 2.290 | 3.15% | 604,394 | 205.85M |
| 463 | ZVIA | Zevia PBC | 1.650 | 2.48% | 603,427 | 123.76M |
| 464 | SUUN | PowerBank Corporation | 1.080 | 2.86% | 599,343 | 51.15M |
| 465 | VLN | Valens Semiconductor Ltd. | 1.490 | 2.05% | 594,545 | 152.52M |
| 466 | FOSL | Fossil Group, Inc. | 4.020 | 4.96% | 592,631 | 219.66M |
| 467 | OSRH | OSR Holdings, Inc. | 0.411 | -10.55% | 589,490 | 10.55M |
| 468 | ACB | Aurora Cannabis Inc. | 3.550 | -1.39% | 584,633 | 201.98M |
| 469 | VFF | Village Farms International, Inc. | 3.270 | 1.87% | 582,119 | 377.74M |
| 470 | VGAS | Verde Clean Fuels, Inc. | 1.330 | 24.30% | 579,552 | 54.95M |
| 471 | ZEO | Zeo Energy Corp. | 0.933 | -0.64% | 575,938 | 53.72M |
| 472 | DFNS | T3 Defense Inc. | 1.940 | 0.52% | 575,748 | 32.29M |
| 473 | OLPX | Olaplex Holdings, Inc. | 1.620 | 1.89% | 562,695 | 1.08B |
| 474 | FEMY | Femasys Inc. | 0.528 | 6.81% | 558,225 | 31.38M |
| 475 | CANG | Cango Inc. | 0.800 | -2.45% | 556,945 | 278.90M |
| 476 | YYAI | AiRWA Inc. | 1.030 | -4.63% | 556,830 | 39.07M |
| 477 | MEHA | Functional Brands Inc. | 0.205 | 2.50% | 552,376 | 3.35M |
| 478 | SEER | Seer, Inc. | 2.020 | -1.46% | 551,472 | 113.63M |
| 479 | BTM | Bitcoin Depot Inc. | 0.953 | 2.04% | 548,686 | 69.87M |
| 480 | BFRG | Bullfrog AI Holdings, Inc. | 0.539 | 9.89% | 545,507 | 6.15M |
| 481 | BFRI | Biofrontera Inc. | 0.930 | 12.05% | 528,754 | 10.83M |
| 482 | ALBT | Avalon GloboCare Corp. | 0.737 | -16.07% | 522,248 | 3.13M |
| 483 | DOUG | Douglas Elliman Inc. | 2.490 | 1.22% | 521,643 | 221.16M |
| 484 | NIXX | Nixxy, Inc. | 0.570 | 9.40% | 519,970 | 14.18M |
| 485 | ALEC | Alector, Inc. | 1.985 | 0.76% | 518,736 | 216.12M |
| 486 | EVTL | Vertical Aerospace Ltd. | 4.490 | 0.67% | 515,728 | 442.35M |
| 487 | MBRX | Moleculin Biotech, Inc. | 4.810 | 5.48% | 514,701 | 14.81M |
| 488 | RYDE | Ryde Group Ltd | 0.280 | 7.69% | 512,953 | 34.06M |
| 489 | DFDV | DeFi Development Corp. | 3.730 | -1.84% | 512,782 | 111.50M |
| 490 | LCTX | Lineage Cell Therapeutics, Inc. | 1.720 | 2.38% | 512,407 | 416.80M |
| 491 | DCGO | DocGo Inc. | 0.813 | 2.07% | 512,207 | 79.49M |
| 492 | RGP | Resources Connection, Inc. | 3.870 | 2.38% | 511,910 | 129.65M |
| 493 | FWDI | Forward Industries, Inc. | 4.550 | -4.01% | 509,741 | 378.28M |
| 494 | LAW | CS Disco, Inc. | 3.090 | 2.32% | 505,390 | 193.10M |
| 495 | HITI | High Tide Inc. | 2.380 | 0.42% | 505,146 | 210.71M |
| 496 | LUCD | Lucid Diagnostics Inc. | 1.340 | 3.88% | 499,380 | 184.50M |
| 497 | FF | FutureFuel Corp. | 3.950 | 5.61% | 499,090 | 173.02M |
| 498 | AIRS | AirSculpt Technologies, Inc. | 1.890 | 5.00% | 497,720 | 118.01M |
| 499 | EXFY | Expensify, Inc. | 1.180 | -3.28% | 497,343 | 109.79M |
| 500 | CMTG | Claros Mortgage Trust, Inc. | 2.450 | -2.78% | 497,216 | 343.54M |