Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1338 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ZBAOZhibao Technology Inc.0.41740.78%289,178,54414.19M
2DFNST3 Defense Inc.0.116-21.36%274,465,6426.97M
3JZXNJiuzi Holdings, Inc.2.04074.36%135,430,5762.71M
4GMMGlobal Mofy AI Limited3.860108.65%126,248,0894.81M
5ELPWElong Power Holding Limited0.324-42.77%79,531,923462.30K
6HAOHaoxi Health Technology Limited0.453-57.65%78,026,2691.01M
7YHCLQR House Inc.0.0230-20.96%69,860,320491.42K
8OPENOpendoor Technologies Inc.4.895-7.64%62,491,3644.72B
9BURUNuburu, Inc.0.1538.00%62,404,41227.30M
10SUNESUNation Energy Inc.3.43033.98%54,589,78614.14M
11SCNXScienture Holdings, Inc.0.3474.05%44,772,91514.08M
12CHSNChanson International Holding1.26021.15%40,758,134491.13K
13PLUGPlug Power Inc.2.255-5.25%33,605,7003.14B
14ELABPMGC Holdings Inc.1.060-32,763,2284.82M
15GPUSHyperscale Data, Inc.0.135-2.74%29,438,20765.53M
16BBDBanco Bradesco S.A.3.6404.60%27,874,93234.72B
17BYNDBeyond Meat, Inc.0.659-2.34%26,390,259339.56M
18CPHIChina Pharma Holdings, Inc.0.590-7.83%24,219,50323.91M
19PMAMing Shing Group Holdings Limited1.75035.66%23,816,89622.71M
20ABEVAmbev S.A.3.0851.48%23,544,94747.73B
21LACLithium Americas Corp.3.330-6.46%23,111,0961.29B
22SNAPSnap Inc.4.7200.43%19,054,6537.82B
23BTBTBit Digital, Inc.1.7101.79%18,014,872604.31M
24ESPREsperion Therapeutics, Inc.3.185-0.16%17,401,098820.75M
25EDBLEdible Garden AG Incorporated0.0930-19.83%17,023,501508.65K
26KEELKeel Infrastructure Corp.4.660-3.72%16,649,3062.81B
27ACHRArcher Aviation Inc.4.755-1.96%16,550,2543.61B
28BBAIBigBear.ai Holdings, Inc.3.290-0.90%16,501,2411.58B
29GRABGrab Holdings Limited3.9351.42%15,938,44416.09B
30VYNEVYNE Therapeutics Inc.0.645-4.02%15,357,61521.51M
31FFAIFaraday Future Intelligent Electric Inc.0.193-9.78%14,957,77958.59M
32AMCAMC Entertainment Holdings, Inc.1.900-14,839,9461.70B
33RXRXRecursion Pharmaceuticals, Inc.3.560-5.32%14,548,8501.89B
34LUCYLucyd, Inc1.1305.61%13,903,7867.24M
35YMTYimutian Inc.0.484-6.58%13,730,0863.69M
36SRXHSRX Global Inc.2.035-19.57%13,725,59029.12M
37WOKWORK Medical Technology Group LTD2.37017.33%12,610,24328.91K
38EOSEEos Energy Enterprises, Inc.4.380-4.37%12,594,6971.55B
39DNNDenison Mines Corp.3.2101.26%11,950,2962.86B
40CPOPPop Culture Group Co., Ltd0.0578-5.71%11,922,0516.09M
41BTEBaytex Energy Corp.4.040-0.25%11,437,6792.89B
42SESSES AI Corporation0.781-1.90%11,401,210288.30M
43NIONIO Inc.4.8050.52%11,268,33512.03B
44GGBGerdau S.A.4.5052.15%11,245,8768.19B
45HIVEHIVE Digital Technologies Ltd.3.350-0.30%10,988,512898.53M
46COSMCosmos Health Inc.0.2838.30%10,331,93815.38M
47HUMAHumacyte, Inc.0.7141.90%9,378,643192.41M
48PHGEBiomX Inc.0.240-14.36%9,090,6982.43M
49GOSSGossamer Bio, Inc.0.171-2.06%8,898,25283.79M
50UWMCUWM Holdings Corporation2.0950.72%8,771,3803.35B
51SLNHSoluna Holdings, Inc.1.270-2.31%8,699,609200.34M
52BTGB2Gold Corp.3.855-0.13%8,356,6885.14B
53LXLexinFintech Holdings Ltd.1.595-8.86%8,265,628262.84M
54CIRCCircle8 Group, Inc.0.832-10.09%7,938,52967.61M
55KOSKosmos Energy Ltd.2.080-4.59%7,800,0171.23B
56LAESSEALSQ Corp2.840-1.05%7,396,833565.23M
57HTZHertz Global Holdings, Inc.2.090-3.69%7,256,499659.95M
58IOVAIovance Biotherapeutics, Inc.4.320-1.14%7,105,6811.93B
59ORBSEightco Holdings Inc.0.692-0.04%7,104,991268.39M
60GERNGeron Corporation1.515-2.88%6,768,604971.90M
61BATLBattalion Oil Corporation1.5000.67%6,716,80733.03M
62SAFXXCF Global, Inc.0.5464.49%6,575,688181.71M
63OPTTOcean Power Technologies, Inc.0.219-14.04%6,250,20049.98M
64SOCSable Offshore Corp.3.850-7.00%6,160,174738.05M
65GTMZoomInfo Technologies Inc.2.825-3.91%5,890,810832.58M
66WRAPWrap Technologies, Inc.2.3800.85%5,842,257132.66M
67SPCEVirgin Galactic Holdings, Inc.2.590-1.15%5,810,524287.97M
68ALLOAllogene Therapeutics, Inc.2.000-4.76%5,633,898690.31M
69DVLTDatavault AI Inc.0.361-4.29%5,614,111309.20M
70JEM707 Cayman Holdings Limited0.540-51.83%5,547,870971.78K
71IAUXi-80 Gold Corp.1.415-1.74%5,511,4861.25B
72FATEFate Therapeutics, Inc.3.085-0.80%5,250,306359.59M
73CABACabaletta Bio, Inc.2.985-4.17%5,038,107486.72M
74REIRing Energy, Inc.1.110-0.89%4,786,583281.78M
75OTLKOutlook Therapeutics, Inc.1.610-4.17%4,767,008194.59M
76QTEXQTREX Quantum Ltd.1.560-2.50%4,762,48070.60M
77RRRichtech Robotics Inc.1.720-3.37%4,729,947384.59M
78COTYCoty Inc.2.2455.40%4,715,5921.98B
79RKTORocket One Inc.0.9140.43%4,698,22517.48M
80SBEVSplash Beverage Group, Inc.0.143-13.49%4,623,8191.57M
81NUAINew Era Energy & Digital, Inc.4.355-3.44%4,452,619441.12M
82FTRKFast Track Group0.3955.84%4,361,5748.62M
83YMATJ-Star Holding Co., Ltd.2.42027.37%4,347,32221.51M
84PRMEPrime Medicine, Inc.3.800-10.17%4,333,244686.35M
85WITWipro Limited1.8701.08%4,266,77319.27B
86PACBPacific Biosciences of California, Inc.1.560-3.11%4,225,053484.54M
87CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1953.54%4,127,9437.10B
88SIDUSidus Space, Inc.2.125-5.97%4,117,664213.67M
89RZLVRezolve AI PLC2.605-0.57%3,975,6451.04B
90OPTUOptimum Communications, Inc.1.060-13.82%3,969,728505.06M
91CLVTClarivate Plc2.2803.64%3,756,9041.46B
92PERFPerfect Corp.1.92010.34%3,743,831195.55M
93CDZICadiz Inc.4.50012.78%3,737,583378.39M
94ZCMDZhongchao Inc.2.0501.49%3,719,70084.97K
95YYGHYY Group Holding Limited1.370-3,602,7564.39M
96CRECre8 Enterprise Limited3.42017.53%3,465,9786.89M
97ONFOOnfolio Holdings, Inc.0.195-18.67%3,465,2881.30M
98IQiQIYI, Inc.1.130-0.88%3,325,8781.09B
99CLOVClover Health Investments, Corp.4.415-5.66%3,257,3572.33B
100TKLFTokyo Lifestyle Co., Ltd.2.38612.53%3,245,44410.10M
101SATLSatellogic Inc.4.455-3.36%3,137,927660.43M
102CNTXContext Therapeutics Inc.0.6509.30%3,103,53659.70M
103CCOClear Channel Outdoor Holdings, Inc.2.4150.21%2,980,1291.23B
104TNYATenaya Therapeutics, Inc.0.843-0.85%2,836,972182.89M
105NRGVEnergy Vault Holdings, Inc.3.445-7.89%2,821,694614.06M
106LGHLLion Group Holding Ltd.0.253-29.27%2,811,8391.18M
107VZLAVizsla Silver Corp.3.135-0.79%2,795,5181.10B
108AKBAAkebia Therapeutics, Inc.1.395-2.45%2,702,700374.22M
109MVISMicroVision, Inc.0.394-1.60%2,680,216130.52M
110EDITEditas Medicine, Inc.3.190-3.33%2,596,178489.54M
111MPTMedical Properties Trust, Inc.4.465-2.93%2,594,4012.67B
112GPROGoPro, Inc.0.7772.24%2,566,706132.85M
113PSECProspect Capital Corporation2.2602.26%2,492,1971.13B
114MNKDMannKind Corporation4.2101.69%2,436,3771.30B
115LIMNLiminatus Pharma, Inc.0.112-9.11%2,419,2645.02M
116CANCanaan Inc.0.306-1.10%2,397,098227.92M
117BLDPBallard Power Systems Inc.3.105-3.87%2,295,427974.62M
118SKYQSky Quarry Inc.3.250-2.11%2,294,06415.58M
119WHLRWheeler Real Estate Investment Trust, Inc.0.421-2.21%2,288,335109.61K
120REAXThe Real Brokerage Inc.2.080-2.80%2,259,129448.91M
121CCHHCCH Holdings Ltd0.182-12.30%2,247,1083.99M
122TLRYTilray Brands, Inc.4.4000.23%2,232,347524.84M
123TVRDTvardi Therapeutics, Inc.3.400-10.53%2,223,28931.90M
124NAKNorthern Dynasty Minerals Ltd.1.710-0.58%2,204,117976.88M
125BORRBorr Drilling Limited4.300-1.60%2,197,7561.32B
126INDIindie Semiconductor, Inc.4.500-4.46%2,172,2001.02B
127USASAmericas Gold and Silver Corporation4.305-3.48%2,131,2891.50B
128TMCTMC the metals company Inc.4.2301.93%2,076,2791.83B
129POWWOutdoor Holding Company2.4851.84%2,070,284288.67M
130URGUr-Energy Inc.1.325-0.38%2,034,982524.46M
131OCGNOcugen, Inc.1.4750.34%2,021,606499.32M
132ALTAltimmune, Inc.3.050-2.24%2,020,122593.15M
133CRBUCaribou Biosciences, Inc.1.820-6.19%1,995,675180.51M
134LPROOpen Lending Corporation3.1350.16%1,982,186370.94M
135HRTXHeron Therapeutics, Inc.0.410-4.36%1,979,15077.57M
136DGXXDigi Power X Inc.4.405-5.88%1,951,009401.24M
137CMPXCompass Therapeutics, Inc.2.3451.52%1,941,951422.31M
138MVSTMicrovast Holdings, Inc.1.070-1.83%1,925,058356.48M
139FNGRFingerMotion, Inc.0.40413.82%1,920,42324.78M
140WTIW&T Offshore, Inc.3.320-2.64%1,914,033493.94M
141AQSTAquestive Therapeutics, Inc.4.065-4.13%1,909,810509.95M
142PEPGPepGen Inc.2.4004.35%1,888,293166.01M
143EVGNEvogene Ltd.0.5030.52%1,886,0765.06M
144CATXPerspective Therapeutics, Inc.2.965-6.47%1,885,967338.15M
145CXAICXApp Inc.0.153-2.61%1,855,03310.72M
146CTMXCytomX Therapeutics, Inc.3.775-4.55%1,835,444821.83M
147ZNBZeta Network Group0.432-15.13%1,827,064682.90K
148LRMRLarimar Therapeutics, Inc.4.2703.39%1,824,088445.72M
149NNDMNano Dimension Ltd.1.495-0.33%1,818,407312.77M
150VERIVeritone, Inc.1.170-2.50%1,777,820108.76M
151SCAGScage Future0.4207.74%1,771,81830.51M
152BJDXBluejay Diagnostics, Inc.1.390-0.71%1,755,6241.44M
153PALIPalisade Bio, Inc.1.945-1.27%1,739,898337.61M
154QSIQuantum-Si incorporated0.901-6.38%1,728,988196.20M
155ABATAmerican Battery Technology Company2.630-1.87%1,718,679358.77M
156NXDRNextdoor Holdings, Inc.2.4051.05%1,717,788917.24M
157VRRMVerra Mobility Corporation4.105-2.73%1,705,283623.58M
158BYRNByrna Technologies Inc.3.940-1,695,54189.38M
159VTAKCatheter Precision, Inc.0.795-30.24%1,694,1622.14M
160SLDPSolid Power, Inc.2.335-2.71%1,683,495525.34M
161INUVInuvo, Inc.1.1959.63%1,682,90017.71M
162BTQBTQ Technologies Corp.3.750-1.57%1,656,682536.63M
163BLNDBlend Labs, Inc.1.665-2.63%1,644,945403.12M
164IVVDInvivyd, Inc.0.787-2.12%1,639,954231.77M
165CCCCC4 Therapeutics, Inc.4.090-4.66%1,636,715452.22M
166ABUSArbutus Biopharma Corporation4.750-7.59%1,627,532938.30M
167IRWDIronwood Pharmaceuticals, Inc.4.475-4.18%1,620,486736.64M
168CYPHCypherpunk Technologies Inc.0.7324.63%1,618,77077.97M
169SPWRSunPower Inc.0.647-0.54%1,592,31594.58M
170HYLNHyliion Holdings Corp.4.200-1.18%1,562,606748.97M
171SANASana Biotechnology, Inc.3.790-3.56%1,557,5231.14B
172AMZEAmaze Holdings, Inc.0.114-3.87%1,531,8556.73M
173EVGOEVgo, Inc.1.8151.40%1,528,388569.65M
174SRFMSurf Air Mobility Inc.0.944-0.66%1,500,58894.73M
175GETYGetty Images Holdings, Inc.0.766-1.78%1,476,360320.96M
176OPKOPKO Health, Inc.1.355-2.52%1,463,0571.02B
177DNUTKrispy Kreme, Inc.3.4551.02%1,454,937595.59M
178GRMLGreenland Mines Ltd0.2461.69%1,451,09129.82M
179RZLTRezolute, Inc.4.960-3.31%1,449,563518.16M
180SKYXSKYX Platforms Corp.1.2708.55%1,449,226170.79M
181NAUTNautilus Biotechnology, Inc.1.895-0.26%1,446,804240.81M
182MTNBMatinas BioPharma Holdings, Inc.0.72515.63%1,443,3854.64M
183ITRGIntegra Resources Corp.2.220-1.77%1,437,283458.26M
184VRAXVirax Biolabs Group Limited4.190-34.12%1,425,4773.34M
185ALPAlpha Compute Corp0.2410.38%1,423,0995.65M
186DDD3D Systems Corporation3.1451.13%1,361,733513.71M
187BSINBig Sky Industrial Inc.1.115-0.45%1,355,87258.34M
188NIXXNixxy, Inc.1.340-8.22%1,342,26436.04M
189MPUMega Matrix Inc.0.245-1.92%1,337,05316.64M
190LXRXLexicon Pharmaceuticals, Inc.2.200-2.22%1,320,772977.23M
191INVInnventure, Inc.4.9902.46%1,291,517419.38M
192BZAIBlaize Holdings, Inc.1.2251.24%1,268,138174.32M
193NBNioCorp Developments Ltd.4.6401.53%1,264,198675.52M
194EUenCore Energy Corp.1.3300.76%1,258,095260.49M
195BYAHPark Ha Biological Technology Co., Ltd.0.539-18.75%1,249,0803.26M
196LDIloanDepot, Inc.1.125-1.32%1,245,536380.05M
197INOInovio Pharmaceuticals, Inc.1.175-1.26%1,239,05296.67M
198KOPNKopin Corporation3.970-2.93%1,238,002699.97M
199RDGTRidgetech, Inc.1.4808.82%1,233,323180.42K
200BMBLBumble Inc.3.0750.16%1,231,399466.41M
201SABRSabre Corporation1.870-2.09%1,213,849739.24M
202SLIStandard Lithium Ltd.2.490-1.97%1,194,746635.16M
203CGTXCognition Therapeutics, Inc.1.075-1.38%1,181,54296.21M
204UROYUranium Royalty Corp.2.7152.45%1,160,922386.99M
205JSPRJasper Therapeutics, Inc.0.64010.03%1,158,60917.91M
206CLDICalidi Biotherapeutics, Inc.0.138-7.82%1,150,3662.69M
207BTCSBTCS Inc.1.060-1,147,82852.76M
208AIBAIB Data Centers Inc.2.05012.02%1,142,948155.76M
209SHMDSCHMID Group N.V.4.450-11.35%1,139,453257.21M
210NFENew Fortress Energy Inc.0.367-5.17%1,138,216104.89M
211LHAILinkhome Holdings Inc.1.055-20.08%1,121,03117.12M
212HNSTThe Honest Company, Inc.4.0803.03%1,105,764449.12M
213AUTLAutolus Therapeutics plc1.605-5.03%1,105,687427.16M
214GAUGaliano Gold Inc.1.880-1.05%1,078,124499.67M
215ARECAmerican Resources Corporation1.805-0.82%1,075,996193.08M
216RCKTRocket Pharmaceuticals, Inc.4.005-4.42%1,071,393437.32M
217ELDNEledon Pharmaceuticals, Inc.3.885-5.93%1,059,646300.32M
218MXMagnachip Semiconductor Corporation4.080-3.55%1,056,702148.68M
219BIYABaiya International Group Inc.0.429-14.80%1,054,0878.42M
220EXFYExpensify, Inc.1.935-0.77%1,053,346186.61M
221SURGSurgePays, Inc.0.345-13.65%1,048,0638.68M
222SIDCompanhia Siderรบrgica Nacional1.0257.36%1,047,3251.24B
223ANGXAngel Studios, Inc.3.885-1.89%1,034,150724.21M
224EVTLVertical Aerospace Ltd.1.690-1.17%1,024,975215.18M
225NKTXNkarta, Inc.2.930-8.72%1,023,861209.63M
226BMEABiomea Fusion, Inc.1.285-1.91%1,023,13892.90M
227CSANCosan S.A.3.1554.47%1,013,9932.95B
228INMBINmune Bio Inc.1.9106.70%1,012,83450.78M
229EQEquillium, Inc.2.930-1.01%1,003,444185.25M
230MREOMereo BioPharma Group plc0.3384.16%994,77953.90M
231TLPHTalphera, Inc.1.4204.41%983,62173.70M
232INVZInnoviz Technologies Ltd.0.639-4.73%969,566141.34M
233NXXTNextNRG, Inc.0.326-0.94%968,64154.58M
234VTGNVistagen Therapeutics, Inc.0.2542.09%962,54710.44M
235AZTRAzitra, Inc.0.144-3.10%959,3552.33M
236GCTSGCT Semiconductor Holding, Inc.2.440-0.81%957,894202.72M
237UPXIUpexi, Inc.0.8362.25%956,72358.73M
238ANVSAnnovis Bio, Inc.1.860-4.62%952,05979.13M
239CLNEClean Energy Fuels Corp.2.150-946,108473.48M
240VANIVivani Medical, Inc.1.390-10.90%929,930119.87M
241TPETTrio Petroleum Corp.0.299-3.79%921,13713.24M
242VIVKVivakor, Inc.0.277-10.65%909,1981.19M
243TIGRUP Fintech Holding Limited4.605-2.23%906,812819.71M
244STIMNeuronetics, Inc.1.7756.93%906,745123.52M
245IPSCCentury Therapeutics, Inc.2.250-2.60%904,812405.80M
246CERSCerus Corporation3.125-0.79%901,521626.15M
247LPLLG Display Co., Ltd.3.7451.77%896,2593.67B
248BHCBausch Health Companies Inc.4.735-2.57%888,8051.77B
249MXCTMaxCyte, Inc.1.3354.30%883,070143.01M
250OVIDOvid Therapeutics Inc.2.520-3.08%874,558470.33M
251UISUnisys Corporation4.2203.43%872,276307.66M
252PMIPicard Medical, Inc.0.154-8.18%871,30614.24M
253OXSQOxford Square Capital Corp.1.4951.01%868,689157.06M
254MTENMingteng International Corporation Inc.1.1701.74%867,8887.75M
255VSEEVSee Health, Inc.0.1104.67%865,9735.34M
256ZENAZenaTech, Inc.1.355-0.37%865,170105.12M
257AMTXAemetis, Inc.1.575-6.25%864,527110.83M
258ADCTADC Therapeutics SA1.260-3.08%859,190160.26M
259XRXXerox Holdings Corporation2.8402.16%858,459371.41M
260SEVAptera Motors Corp.1.820-12.08%857,80166.61M
261SNDLSNDL Inc.1.305-0.38%850,179339.69M
262LASELaser Photonics Corporation1.320-2.22%840,81650.91M
263OBAIOur Bond, Inc.0.642-1.95%840,13515.72M
264NFGCNew Found Gold Corp.1.500-1.32%831,591585.59M
265ZONECleanCore Solutions, Inc.0.7601.36%830,451168.67M
266TCRXTScan Therapeutics, Inc.1.0751.42%829,67770.25M
267GNSGenius Group Limited0.1911.22%828,55337.16M
268HOWLWerewolf Therapeutics, Inc.0.4159.64%815,42820.17M
269BDNBrandywine Realty Trust3.0650.16%814,469534.01M
270SOARVolato Group, Inc.0.153-1.48%808,9475.01M
271SKINSkinHealth Systems Inc.0.925-1.93%808,663119.87M
272GTBPGT Biopharma, Inc.0.430-3.89%800,16815.50M
273ANYSphere 3D Corp.2.120-3.64%793,66014.10M
274VIVSVivoSim Labs, Inc.0.8475.69%792,4472.45M
275LMFALM Funding America, Inc.0.1334.23%792,1452.31M
276EMBCEmbecta Corp.3.1850.16%787,812188.96M
277BAKBraskem S.A.2.5752.18%787,528907.50M
278WOOFPetco Health and Wellness Company, Inc.2.5801.18%784,942736.76M
279WRNWestern Copper and Gold Corporation2.2301.36%784,777496.91M
280FULCFulcrum Therapeutics, Inc.3.490-2.79%784,282232.55M
281TOVXTheriva Biologics, Inc.0.2392.09%782,68710.99M
282GEVOGevo, Inc.1.445-1.03%781,051343.19M
283ZNTLZentalis Pharmaceuticals, Inc.4.7400.85%780,747337.42M
284DEFTDeFi Technologies Inc.0.486-2.25%764,158188.92M
285HYPRHyperfine, Inc.1.095-2.67%760,043108.70M
286ALDXAldeyra Therapeutics, Inc.2.140-6.96%759,985129.09M
287BGSB&G Foods, Inc.3.9351.68%755,137319.39M
288ECXECARX Holdings Inc.1.140-745,215434.41M
289SMRTSmartRent, Inc.1.0550.48%742,881203.44M
290FWDIForward Industries, Inc.4.2102.43%739,139310.50M
291NEOVNeoVolta Inc.2.330-4.90%730,575127.93M
292REKRRekor Systems, Inc.0.6964.17%726,09695.74M
293CGCCanopy Growth Corporation0.9740.05%720,924411.21M
294ECCEagle Point Credit Company3.835-0.13%716,966507.02M
295CHRSCoherus Oncology, Inc.1.555-4.60%716,560239.86M
296CDTGCDT Environmental Technology Investment Holdings Limited1.750-25.53%714,8955.29M
297PROPPrairie Operating Co.0.759-5.60%710,69674.18M
298RPGLRepublic Power Group Limited2.100-11.39%702,8412.26M
299BDTXBlack Diamond Therapeutics, Inc.1.8950.80%702,750108.59M
300ATYRaTyr Pharma, Inc.0.551-5.24%698,12154.05M
301TRXTRX Gold Corporation0.8000.92%693,221255.11M
302EGHT8x8, Inc.2.055-0.24%692,349291.36M
303AEHLAntelope Enterprise Holdings Limited0.860-19.62%692,25412.93M
304ENGNenGene Therapeutics Inc.1.895-1.30%687,645126.95M
305HOVRNew Horizon Aircraft Ltd.1.720-2.27%676,472106.23M
306MRLNMerlin, Inc.4.350-3.33%664,782419.88M
307ACBAurora Cannabis Inc.2.685-0.56%663,882167.46M
308LABStandard BioTools Inc.0.934-0.45%661,461364.45M
309DCDakota Gold Corp.4.485-0.33%656,403600.67M
310PYXSPyxis Oncology, Inc.2.590-1.89%654,877164.09M
311IBIOiBio, Inc.1.490-1.32%654,20574.02M
312GSMFerroglobe PLC3.245-0.76%652,894605.60M
313GDCGD Culture Group Limited1.510-6.79%649,888366.99K
314CYABCyabra, Inc.0.3400.27%644,3834.78M
315IFRXInflaRx N.V.2.0700.49%635,953304.90M
316SUGPSU Group Holdings Limited0.600-11.63%632,9052.68M
317NABLN-able, Inc.4.220-1.86%631,752794.96M
318MGNMegan Holdings Limited0.116-11.95%625,2664.31M
319EVTVEnvirotech Vehicles, Inc.1.9757.92%622,71525.54M
320USDEStablecoinX Inc.2.010-8.22%621,15960.21M
321LGOLargo Inc.0.711-4.52%617,49774.21M
322ODVOsisko Development Corp.2.450-1.21%616,157750.66M
323RCTRedCloud Holdings plc0.245-4.45%615,46614.52M
324DCXDigital Currency X Technology Inc.1.1839.56%612,98923.46M
325KULRKULR Technology Group, Inc.3.250-0.91%610,573150.26M
326WNWMeiwu Technology Company Limited3.6309.34%608,76095.58M
327NNBRNN, Inc.3.440-3.64%599,586181.54M
328BTAIBioXcel Therapeutics, Inc.0.8430.57%595,34426.02M
329GEMIGemini Space Station, Inc.4.2900.94%591,421511.75M
330KIDZKIDZ AI Inc.0.7183.26%591,388808.84K
331RANIRani Therapeutics Holdings, Inc.0.7000.24%590,82086.71M
332LUCDLucid Diagnostics Inc.1.0051.49%589,642191.73M
333VGZVista Gold Corp.1.710-3.93%588,508249.61M
334GOGOGogo Inc.3.6400.83%587,686492.27M
335AVXLAnavex Life Sciences Corp.2.535-6.11%586,703234.92M
336TMQTrilogy Metals Inc.3.220-0.92%584,709560.89M
337CNTBConnect Biopharma Holdings Limited2.500-6.02%581,250157.41M
338KUSTKustom Entertainment, Inc.1.03013.81%578,387645.67K
339PLRXPliant Therapeutics, Inc.1.125-0.44%576,50769.13M
340GLOOGloo Holdings, Inc.2.990-1.64%574,889245.51M
341BIRDSmartbird, Inc3.090-10.69%574,24127.21M
342NRXPNRx Pharmaceuticals, Inc.4.2002.19%570,975176.02M
343CRDFCardiff Oncology, Inc.1.320-564,66890.25M
344NNOXNano-X Imaging Ltd.1.120-4.26%558,29477.96M
345TARAProtara Therapeutics, Inc.4.3102.62%557,576242.24M
346GROYGold Royalty Corp.2.620-556,971666.64M
347TNONTenon Medical, Inc.0.226-2.06%554,6253.92M
348BURBurford Capital Limited4.235-0.12%552,960927.76M
349AIIORobo.ai Inc.3.345-1.62%552,162466.35M
350HOLOMicroCloud Hologram Inc.1.450-7.05%550,68333.22M
351MYPSPLAYSTUDIOS, Inc.0.7505.95%548,16296.53M
352ENHAEnhanced Group Inc.3.0209.42%547,641369.14M
353DCGODocGo Inc.0.6091.47%547,13260.17M
354ONCYOncolytics Biotech Inc.0.901-2.11%545,204107.49M
355SFIXStitch Fix, Inc.3.5350.43%542,931471.66M
356PROKProKidney Corp.1.760-2.22%542,550531.62M
357KSCPKnightscope, Inc.1.730-4.95%539,88929.85M
358AGENAgenus Inc.3.3403.09%538,986139.09M
359ALXOALX Oncology Holdings Inc.2.1504.37%535,549289.31M
360TNMGTNL Mediagene0.410-17.80%532,6861.05M
361XTIAXTI Aerospace, Inc.1.460-2.67%528,88756.18M
362XHLDTEN Holdings, Inc.1.870-9.22%527,29722.40M
363ELMEElme Communities1.535-0.32%525,010136.42M
364AGNTAGNT, Inc4.620-4.55%524,224759.18M
365ASTLAlgoma Steel Group Inc.3.6250.97%523,903382.03M
366NPWRNET Power Inc.1.520-8.98%523,430341.64M
367BEATHeartBeam, Inc.0.609-4.80%522,13133.82M
368PLBYPlayboy, Inc.1.1852.16%521,552137.42M
369NGENNervGen Pharma Corp.1.8700.54%514,155198.60M
370NMRANeumora Therapeutics, Inc.1.6751.52%510,471310.35M
371PEWGrabAGun Digital Holdings Inc.2.950-4.22%509,61886.73M
372CCTGCCSC Technology International Holdings Limited0.852-9.30%505,1503.34M
373AMBPArdagh Metal Packaging S.A.4.6350.11%501,9582.77B
374ACDCProFrac Holding Corp.4.865-0.71%499,100880.18M
375GANXGain Therapeutics, Inc.1.810-0.55%496,31977.20M
376TVGrupo Televisa, S.A.B.2.7702.21%493,9121.43B
377TYGOTigo Energy, Inc.2.0302.53%493,437154.10M
378FEEDENvue Medical, Inc.0.510-4.85%492,4803.11M
379RCReady Capital Corporation1.660-2.35%491,962274.79M
380FINVFinVolution Group4.575-3.68%490,9661.12B
381MDCXMedicus Pharma Ltd.0.413-2.24%490,87023.40M
382CBUSCibus, Inc.2.0407.37%490,577155.72M
383PSQHPSQ Holdings, Inc.0.394-9.19%489,83419.20M
384FBIOFortress Biotech, Inc.3.280-0.30%488,384108.96M
385VLNValens Semiconductor Ltd.2.060-1.44%483,684223.04M
386ACCOACCO Brands Corporation3.9854.05%482,321367.65M
387RDZNRoadzen, Inc.1.160-2.52%480,68398.09M
388RPIDRapid Micro Biosystems, Inc.1.98013.79%479,93797.85M
389ARBEArbe Robotics Ltd.0.731-0.88%479,87589.63M
390BLNKBlink Charging Co.0.589-0.62%478,81884.61M
391OSTXOS Therapies Incorporated1.720-473,64376.61M
392QUCYQuantum Cyber N.V.1.370-4.20%473,13320.09M
393AIVApartment Investment and Management Company2.8050.54%472,170428.96M
394NVXNOVONIX Limited0.4704.88%470,697106.90M
395HAINThe Hain Celestial Group, Inc.0.5803.83%468,68052.35M
396BZFDBuzzFeed, Inc.1.425-3.72%468,541110.64M
397ATCHAtlasClear Holdings, Inc.0.1863.05%467,05327.90M
398GOROGold Resource Corporation1.295-1.15%464,545211.16M
399BCYCBicycle Therapeutics plc4.3153.23%463,302301.24M
400LCTXLineage Cell Therapeutics, Inc.1.290-460,688321.59M
401MERCMercer International Inc.0.6203.08%456,64541.46M
402JUNSJupiter Neurosciences, Inc.0.191-2.55%454,8748.29M
403FSPFranklin Street Properties Corp.0.506-0.59%454,07752.47M
404DPRODraganfly Inc.4.785-0.31%453,441174.92M
405DDLDingdong (Cayman) Limited2.1652.61%450,383467.59M
406DFDVDeFi Development Corp.3.0651.49%449,72292.31M
407VMARVision Marine Technologies Inc.1.185-4.44%449,360184.94K
408ALARAlarum Technologies Ltd.2.250-8.91%449,27918.44M
409TDTHTrident Digital Tech Holdings Ltd2.150-16.99%440,95110.15M
410RLXRLX Technology Inc.1.975-0.75%433,7812.41B
411EVEXEve Holding, Inc.2.420-0.82%433,419842.90M
412BNCCEA Industries Inc.2.9155.23%433,113120.28M
413SPWHSportsman's Warehouse Holdings, Inc.1.215-1.22%429,97247.41M
414ACTGAcacia Research Corporation4.4301.14%428,395427.89M
415VUZIVuzix Corporation2.4801.64%427,062206.23M
416CASTFreeCast, Inc.2.930-14.08%426,994121.13M
417PTLOPortillo's Inc.4.6751.63%424,555354.39M
418QNCQuantum eMotion Corp.2.720-3.55%423,458616.28M
419BCDABioCardia, Inc.0.9425.58%422,57110.72M
420FJETStarfighters Space, Inc.4.450-0.45%420,541196.57M
421ALECAlector, Inc.1.595-2.45%420,059177.09M
422MOBXMobix Labs, Inc.1.920-4.48%417,77825.80M
423HLPHongli Group Inc.1.0606.44%416,06979.22M
424VYGRVoyager Therapeutics, Inc.3.480-5.43%408,037210.27M
425ANTXAN2 Therapeutics, Inc.4.6500.43%401,191167.48M
426MGNXMacroGenics, Inc.4.390-3.94%398,345279.04M
427KWMK Wave Media Ltd.0.1391.84%395,81810.16M
428AIRJAirJoule Technologies Corporation4.300-5.49%395,411311.32M
429ICLICL Group Ltd4.8600.21%393,7706.27B
430ORGOOrganogenesis Holdings Inc.2.410-2.03%390,120310.11M
431HURATuHURA Biosciences, Inc.2.4605.13%388,463156.66M
432VEEAVeea Inc.0.207-11.45%386,94910.44M
433GLNDGreenland Energy Company2.095-4.77%385,27788.74M
434XFORX4 Pharmaceuticals, Inc.4.2256.69%383,385398.50M
435CANGCango Inc.0.222-2.99%383,25791.09M
436PRLDPrelude Therapeutics Incorporated4.730-3.67%381,853469.11M
437DXFEason Technology Limited0.6033.88%381,4831.95M
438ARAYAccuray Incorporated0.2650.34%378,77031.51M
439BWENBroadwind, Inc.4.5151.69%376,505105.67M
440TOONKartoon Studios Inc.0.602-5.72%375,80935.58M
441CNTNCanton Strategic Holdings, Inc.2.4105.24%374,123185.87M
442IVAInventiva S.A.4.290-5.30%372,0111.01B
443VENUVenu Holding Corporation2.6800.75%370,894159.31M
444CYHCommunity Health Systems, Inc.3.595-2.84%369,645486.95M
445LVWRLiveWire Group, Inc.0.694-2.05%368,762142.14M
446LODEComstock Inc.4.2500.47%364,557322.63M
447SHFSSHF Holdings, Inc.0.209-9.42%363,8321.35M
448SPROSpero Therapeutics, Inc.2.110-0.47%362,420122.17M
449NBPNovaBridge Biosciences1.860-361,537215.11M
450GCTKGlucoTrack, Inc.0.4105.53%361,3622.57M
451UAVSAgEagle Aerial Systems, Inc.0.778-2.75%360,47545.58M
452IRDOpus Genetics, Inc.3.925-2.36%358,408324.07M
453DGNXDiginex Limited1.160-0.85%357,31633.76M
454TLSTelos Corporation4.855-1.52%356,350363.25M
455SSPThe E.W. Scripps Company3.0204.50%356,038276.45M
456VRXAVeraxa Biotech AG2.170-12.50%354,32854.72M
457JELDJELD-WEN Holding, Inc.1.2601.61%353,855108.55M
458GUTSFractyl Health, Inc.0.7920.06%353,348125.65M
459DOMODomo, Inc.3.430-4.46%349,195154.87M
460AMPYAmplify Energy Corp.3.945-3.07%344,619162.88M
461MDXGMiMedx Group, Inc.4.130-0.24%342,898615.15M
462INTZIntrusion Inc.0.8902.46%341,75518.12M
463LXEOLexeo Therapeutics, Inc.4.760-5.74%341,016373.76M
464GRNTGranite Ridge Resources, Inc.4.5750.11%340,691603.42M
465IGCIGC Pharma, Inc.0.271-2.76%340,68727.15M
466GALTGalectin Therapeutics Inc.4.200-3.89%340,276276.60M
467PRQRProQR Therapeutics N.V.1.705-3.12%340,227240.61M
468FAMIFarmmi, Inc.0.2012.04%340,1782.79M
469AIFCAI Financial Corporation0.542-2.61%340,03475.79M
470GLDGGoldMining Inc.0.884-2.29%339,116190.33M
471PLXProtalix BioTherapeutics, Inc.2.4202.11%338,432194.98M
472PNNTPennantPark Investment Corporation3.4702.06%337,125226.58M
473RXSTRxSight, Inc.4.960-2.36%337,113205.33M
474BEEMBeam Global1.1750.43%335,65926.09M
475LFMDLifeMD, Inc.4.600-2.75%334,470222.47M
476IKTInhibikase Therapeutics, Inc.2.005-1.72%334,341341.70M
477VNRXVolitionRx Limited1.4054.85%333,64411.70M
478MAIAMAIA Biotechnology, Inc.1.460-333,61988.77M
479TRONTron Inc.1.395-5.74%332,502661.76M
480RGPResources Connection, Inc.4.7451.17%332,221162.89M
481CWDCaliberCos Inc.0.7050.64%330,6686.23M
482ITPIT Tech Packaging, Inc.0.180-0.19%330,2633.06M
483STXSStereotaxis, Inc.1.655-4.89%329,630161.75M
484FLNAFilana Therapeutics, Inc.1.190-328,40157.49M
485TUYATuya Inc.1.8250.27%328,2221.12B
486VFFVillage Farms International, Inc.2.0251.00%327,842231.43M
487GAMEGameSquare Holdings, Inc.0.327-0.15%325,26530.64M
488FRTTFort Technology Inc.1.165-6.05%323,28513.23M
489SIGASIGA Technologies, Inc.3.5852.43%322,943257.13M
490OABIOmniAb, Inc.2.3203.57%319,322336.34M
491ENSCEnsysce Biosciences, Inc.0.268-3.21%319,1613.94M
492CRDLCardiol Therapeutics Inc.0.991-0.06%315,629118.79M
493STEXStreamex Corp.0.900-2.22%315,073163.55M
494ANNAAleAnna, Inc.3.1505.70%314,979210.84M
495MGXMetagenomi Therapeutics, Inc.1.255-0.40%309,56447.25M
496AIOTPowerFleet, Inc.4.190-2.10%306,669553.90M
497NWGLCL Workshop Group Limited0.293-0.81%306,4384.84M
498INLFINLIF Limited3.430-5.51%304,755236.78K
499AVATAvalanche Treasury Corporation0.530-8.46%304,19735.13M
500CTKBCytek Biosciences, Inc.4.6350.98%303,876598.58M