Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1369 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1FAMIFarmmi, Inc.0.15530.50%838,925,5362.15M
2GPROGoPro, Inc.1.70038.21%232,483,232313.66M
3RITRReitar Logtech Holdings Limited0.098611.79%162,682,9116.16M
4MGNMegan Holdings Limited0.1287.19%123,996,978118.59K
5GPUSHyperscale Data, Inc.0.199-17.05%100,646,29027.94M
6LHAILinkhome Holdings Inc.1.11035.23%90,346,85918.35M
7VIVKVivakor, Inc.0.90415.36%77,906,2747.40M
8PPBTPurple Biotech Ltd1.95017.47%75,911,2576.17M
9EOSEEos Energy Enterprises, Inc.3.62519.24%73,100,2711.32B
10NIONIO Inc.3.855-5.05%68,954,8489.65B
11GELSGelteq Limited0.68027.82%54,995,7297.60M
12VIOTViomi Technology Co., Ltd1.80085.70%50,117,951121.18M
13BTAIBioXcel Therapeutics, Inc.0.109-20.80%45,418,3363.40M
14BBDBanco Bradesco S.A.3.4554.07%45,326,45333.57B
15PLUGPlug Power Inc.2.1000.48%40,007,7292.93B
16NCPLNetcapital Inc.1.02028.79%36,163,2818.00M
17GRABGrab Holdings Limited3.5251.88%29,362,48114.38B
18GERNGeron Corporation1.5857.09%26,856,7991.02B
19ABEVAmbev S.A.3.0053.98%26,642,17645.54B
20KEELKeel Infrastructure Corp.3.1201.63%25,820,7121.93B
21TET1 Energy Inc.4.280-24,307,6271.26B
22LXLexinFintech Holdings Ltd.0.821-6.85%23,712,005135.32M
23HTZHertz Global Holdings, Inc.2.3052.90%23,092,995821.62M
24BTBTBit Digital, Inc.1.3853.36%21,754,226499.30M
25DNNDenison Mines Corp.3.2150.47%20,758,0042.92B
26CANFCan-Fite BioPharma Ltd.2.380-27.66%20,087,4545.73M
27OPENOpendoor Technologies Inc.3.0951.81%19,689,3563.01B
28JBLUJetBlue Airways Corporation4.6453.91%18,644,7421.75B
29AMCAMC Entertainment Holdings, Inc.2.6452.52%16,985,5552.36B
30FRMIFermi Inc.4.7803.24%14,581,7823.06B
31GYGYGame Your Game, Inc.1.71023.91%14,210,67524.61M
32RZLVRezolve AI PLC2.320-2.93%14,114,578925.28M
33BBAIBigBear.ai Holdings, Inc.2.945-0.17%14,003,1561.41B
34RXRXRecursion Pharmaceuticals, Inc.3.3751.35%13,998,4891.81B
35AKBAAkebia Therapeutics, Inc.0.9834.05%12,839,227272.40M
36HKPDCellyan Biotechnology Co., Ltd0.150-17.36%12,303,5693.52M
37EVTLVertical Aerospace Ltd.0.585-2.57%11,935,584100.41M
38UWMCUWM Holdings Corporation1.4656.93%11,494,6282.35B
39ORBSEightco Holdings Inc.0.83810.17%11,446,230360.20M
40GGBGerdau S.A.4.9655.86%11,347,3758.74B
41IQiQIYI, Inc.0.869-3.88%11,277,594838.41M
42CANCanaan Inc.0.308-2.93%10,958,508229.64M
43KITTNauticus Robotics, Inc.0.738-7.30%10,659,8045.51M
44KOSKosmos Energy Ltd.2.935-0.51%10,077,5271.75B
45DVLTDatavault AI Inc.0.285-0.83%10,072,197270.77M
46FNGRFingerMotion, Inc.0.2080.92%9,879,31413.85M
47LCIDLucid Group, Inc.4.7153.63%9,157,0321.86B
48IPDNProfessional Diversity Network, Inc.0.118-4.84%9,082,9061.71M
49XTNTXtant Medical Holdings, Inc.0.42114.43%8,797,84859.08M
50DHDefinitive Healthcare Corp.1.04015.26%8,695,451150.63M
51SESSES AI Corporation0.504-3.56%8,609,488187.28M
52AIMAIM ImmunoTech Inc.0.233-1.36%8,353,7857.09M
53TCRXTScan Therapeutics, Inc.0.387-41.92%8,245,70326.23M
54BORRBorr Drilling Limited4.8154.67%8,044,9431.49B
55CABACabaletta Bio, Inc.3.5758.33%8,029,582606.12M
56LACLithium Americas Corp.3.0151.52%8,028,3931.08B
57SOARVolato Group, Inc.0.230-8.18%7,909,50012.35M
58HIVEHIVE Digital Technologies Ltd.2.7152.84%7,812,900728.08M
59SOCSable Offshore Corp.4.755-0.31%7,802,283912.34M
60ALTAltimmune, Inc.3.2755.99%7,424,262637.05M
61WITWipro Limited1.805-1.37%7,373,66818.49B
62VVOSVivos Therapeutics, Inc.0.1743.14%7,311,6773.50M
63OPKOPKO Health, Inc.1.69511.51%7,137,6371.27B
64LIDRAEye, Inc.1.390-5.44%6,767,99764.62M
65SDSTStardust Power Inc.0.255-27.31%6,665,6633.58M
66CTMXCytomX Therapeutics, Inc.3.7151.23%6,485,148809.50M
67GSUNGolden Sun Technology Group Limited0.222-16.50%6,457,9322.23M
68VZLAVizsla Silver Corp.4.1457.38%6,275,1441.37B
69RXTRackspace Technology, Inc.3.0100.33%6,202,551767.17M
70UFGUni-Fuels Holdings Limited0.5501.83%6,162,53717.86M
71ARRYArray Technologies, Inc.4.5654.70%6,148,620703.05M
72PASWPing An Biomedical Co., Ltd.0.1382.15%6,009,92917.18M
73WETOWetour Robotics Limited3.950-33.50%5,982,9523.24M
74MPTMedical Properties Trust, Inc.4.0550.62%5,946,9312.42B
75PACBPacific Biosciences of California, Inc.1.3152.73%5,929,729408.74M
76COTYCoty Inc.2.9002.11%5,863,0642.55B
77GOSSGossamer Bio, Inc.0.1722.75%5,650,15084.08M
78SIDCompanhia Siderรบrgica Nacional1.1703.54%5,627,3921.48B
79CTSOCytosorbents Corporation0.38413.61%5,599,18724.13M
80MVSTMicrovast Holdings, Inc.0.7021.67%5,485,642269.83M
81ZONEZone Frontier Inc.0.1531.73%5,386,75976.62M
82ALLOAllogene Therapeutics, Inc.1.975-0.50%5,382,419682.34M
83SLNHSoluna Holdings, Inc.1.0853.33%5,379,246265.38M
84WVEWave Life Sciences, Inc.4.875-1.91%5,364,391960.61M
85SPCEVirgin Galactic Holdings, Inc.2.9551.55%5,318,535447.97M
86HUMAHumacyte, Inc.0.6005.15%5,170,459166.62M
87CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1253.16%5,139,2947.04B
88IAUXi-80 Gold Corp.1.7754.41%5,101,2801.47B
89RRRichtech Robotics Inc.1.8451.65%5,077,121415.31M
90IRDOpus Genetics, Inc.4.46516.58%4,991,467371.47M
91IVVDInvivyd, Inc.0.810-8.00%4,969,404238.61M
92AMBRAmber International Holding Limited1.01014.76%4,727,10995.22M
93TMCTMC the metals company Inc.4.5852.92%4,707,7962.02B
94EYPTEyePoint, Inc.4.7804.37%4,696,523412.09M
95BATLBattalion Oil Corporation1.315-4.01%4,659,89775.33M
96CYPHCypherpunk Technologies Inc.1.670-2.34%4,602,320179.97M
97NAKNorthern Dynasty Minerals Ltd.1.5851.60%4,539,804869.42M
98OTLKOutlook Therapeutics, Inc.0.6311.27%4,518,540153.62M
99INOInovio Pharmaceuticals, Inc.1.3602.26%4,397,886140.62M
100SPWRSunPower Inc.0.257-1.91%4,390,03253.68M
101URGUr-Energy Inc.1.3651.87%4,363,924538.09M
102AMZEAmaze Holdings, Inc.0.1666.75%4,291,9653.46M
103GTMZoomInfo Technologies Inc.4.085-0.85%4,282,1981.19B
104OCGNOcugen, Inc.1.325-0.38%4,253,368449.32M
105REIRing Energy, Inc.1.500-4,252,227390.81M
106UPCUniverse Pharmaceuticals INC4.73010.77%4,027,1163.08M
107RNXTRenovoRx, Inc.2.51018.96%3,999,139113.28M
108BAKBraskem S.A.1.95518.48%3,998,862628.02M
109WOOFPetco Health and Wellness Company, Inc.2.6251.74%3,985,908749.61M
110GNSGenius Group Limited0.174-4.60%3,984,88033.93M
111ARDXArdelyx, Inc.3.7950.93%3,886,340945.67M
112ABATAmerican Battery Technology Company2.7857.53%3,846,641379.91M
113EVGOEVgo, Inc.1.245-1.97%3,793,107391.57M
114LAESSEALSQ Corp2.355-1.46%3,618,007468.70M
115ENVXEnovix Corporation3.335-0.45%3,518,361713.73M
116NRGVEnergy Vault Holdings, Inc.3.5558.72%3,449,306646.44M
117LDIloanDepot, Inc.0.9021.37%3,438,009305.05M
118TDUPThredUp Inc.2.7107.54%3,431,164355.91M
119KOPNKopin Corporation4.3002.14%3,425,607771.92M
120UPXIUpexi, Inc.0.960-7.68%3,399,50867.46M
121NXDRNextdoor Holdings, Inc.2.2753.41%3,398,737880.08M
122INDIindie Semiconductor, Inc.3.5901.13%3,380,747832.19M
123PHGEBiomX Inc.0.142-0.70%3,333,7653.79M
124ADBTAdvasa Holdings, Inc.1.710-53.53%3,317,369832.88M
125BTCTBTC Digital Ltd.1.8053.14%3,305,06521.30M
126CLOVClover Health Investments, Corp.4.3050.12%3,297,5192.29B
127SATLSatellogic Inc.4.7503.26%3,260,848730.26M
128EUenCore Energy Corp.1.2152.10%3,232,067230.61M
129SPWHSportsman's Warehouse Holdings, Inc.1.2504.17%3,186,25948.77M
130XTIAXTI Aerospace, Inc.0.963-16.30%3,172,33837.03M
131DSXDiana Shipping Inc.3.0009.09%3,152,411343.94M
132SABRSabre Corporation2.0903.98%3,139,732843.49M
133INVInnventure, Inc.1.125-5.46%3,121,76495.19M
134LABStandard BioTools Inc.0.6814.70%3,077,014267.39M
135PROPPrairie Operating Co.0.461-9.08%3,076,87251.97M
136PSECProspect Capital Corporation2.2250.68%3,023,1281.17B
137SNYRSynergy CHC Corp.0.1112.87%3,013,0311.66M
138ASPIASP Isotopes Inc.3.9354.10%2,994,480603.27M
139SURGSurgePays, Inc.0.1687.49%2,974,7258.77M
140VERIVeritone, Inc.0.8001.95%2,918,49780.40M
141SERVServe Robotics Inc.4.8653.73%2,894,866421.64M
142BTQBTQ Technologies Corp.3.2408.36%2,890,063442.28M
143BMBLBumble Inc.2.8255.41%2,880,508432.84M
144TLRYTilray Brands, Inc.4.5150.33%2,845,626612.30M
145CLGNCollPlant Biotechnologies Ltd.0.344-7.81%2,832,0706.49M
146SLDPSolid Power, Inc.2.4555.36%2,814,584560.18M
147GAUGaliano Gold Inc.2.2705.58%2,756,382557.03M
148RLXRLX Technology Inc.1.8352.51%2,750,7752.24B
149NXHNeighborhood Intelligence, Inc.3.8253.66%2,731,887364.64M
150TENXTenax Therapeutics, Inc.1.8452.50%2,715,708105.69M
151FMFCKandal M Venture Limited0.200-12.97%2,702,8853.66M
152TRXTRX Gold Corporation1.1656.88%2,680,464353.37M
153VRRMVerra Mobility Corporation4.2100.96%2,664,222639.85M
154CSANCosan S.A.2.910-2.68%2,615,8083.04B
155CNTBConnect Biopharma Holdings Limited2.77017.37%2,582,759174.44M
156MNKDMannKind Corporation4.0351.38%2,581,6421.30B
157ESRTEmpire State Realty Trust, Inc.4.385-0.11%2,579,9241.24B
158AIBAIB Data Centers Inc.1.055-0.47%2,561,31780.16M
159WTIW&T Offshore, Inc.3.835-0.39%2,531,054578.87M
160CMPXCompass Therapeutics, Inc.2.4405.63%2,522,454439.41M
161VWAVVisionWave Holdings, Inc.0.6506.57%2,519,54218.75M
162TOPPToppoint Holdings Inc.0.146-13.12%2,513,9153.61M
163BURBurford Capital Limited4.2551.07%2,463,750934.33M
164CLNEClean Energy Fuels Corp.1.7156.52%2,454,061378.06M
165PRMEPrime Medicine, Inc.3.6853.22%2,452,005655.58M
166DAICCID HoldCo, Inc.3.040-14.37%2,424,1423.68M
167IRWDIronwood Pharmaceuticals, Inc.4.4003.04%2,421,955727.06M
168CURRCURRENC Group Inc.4.00019.05%2,384,921449.13M
169LXRXLexicon Pharmaceuticals, Inc.2.2502.74%2,317,1971.00B
170GOGOGogo Inc.2.545-0.20%2,304,332344.87M
171AUTLAutolus Therapeutics plc2.240-3.03%2,303,156596.20M
172CCOClear Channel Outdoor Holdings, Inc.2.365-0.21%2,299,1521.20B
173ZEOZeo Energy Corp.0.2246.46%2,275,63813.18M
174WHLRWheeler Real Estate Investment Trust, Inc.0.511-11.79%2,269,242394.52K
175BZAIBlaize Holdings, Inc.0.4784.58%2,257,58769.17M
176CLVTClarivate Plc2.0751.72%2,249,3151.33B
177GEVOGevo, Inc.1.7053.96%2,238,947408.21M
178ITRGIntegra Resources Corp.2.7955.08%2,230,242537.08M
179UZXLinkage Global Inc0.1233.20%2,198,5538.10M
180QTEXQTREX Quantum Ltd.0.8172.35%2,193,77845.53M
181ARECAmerican Resources Corporation2.4455.84%2,178,102261.54M
182HRTXHeron Therapeutics, Inc.0.3181.05%2,160,42860.43M
183CRDLCardiol Therapeutics Inc.2.1650.70%2,143,552254.64M
184DNUTKrispy Kreme, Inc.3.4753.42%2,134,607602.91M
185SSMSono Group N.V.4.7600.11%2,132,2586.97M
186SANASana Biotechnology, Inc.3.8951.70%2,131,1391.17B
187ALPAlpha Compute Corp0.1792.69%2,129,4454.21M
188LPLLG Display Co., Ltd.3.245-0.76%2,119,1723.32B
189BMEABiomea Fusion, Inc.1.9357.50%2,116,650140.26M
190SIDUSidus Space, Inc.2.1551.65%2,113,916218.14M
191BRNXBrenX Ltd.3.180-9.66%2,112,4851.39M
192FFAIFaraday Future Intelligent Electric Inc.1.900-9.95%2,106,1777.33M
193ALTOAlto Ingredients, Inc.4.1001.99%2,086,524318.03M
194NBNioCorp Developments Ltd.4.1503.75%2,084,334604.19M
195BLDPBallard Power Systems Inc.2.2450.22%2,084,129676.73M
196BTCSBTCS Inc.1.250-0.79%2,056,01465.59M
197GSMFerroglobe PLC4.53512.53%2,033,109847.41M
198JBIJanus International Group, Inc.4.8904.49%2,030,557667.17M
199FLYEFly-E Group, Inc.2.3557.05%1,984,6653.84M
200INVZInnoviz Technologies Ltd.0.328-2.38%1,932,14694.33M
201ADCTADC Therapeutics SA1.3256.85%1,919,773169.16M
202OPTUOptimum Communications, Inc.1.0157.85%1,916,517398.45M
203UAVSAgEagle Aerial Systems, Inc.1.0854.33%1,916,18968.25M
204ZENAZenaTech, Inc.1.630-2.69%1,911,232126.46M
205REKRRekor Systems, Inc.0.5190.15%1,894,02771.24M
206TIGRUP Fintech Holding Limited4.795-1.74%1,884,116853.54M
207TBLATaboola.com Ltd.3.8252.55%1,845,4521.03B
208ANNXAnnexon, Inc.4.9350.92%1,836,580935.57M
209DDD3D Systems Corporation3.3752.58%1,815,611560.75M
210VNRXVolitionRx Limited0.378-4.24%1,813,8845.36M
211AIIORobo.ai Inc.1.665-18.78%1,803,087281.49M
212NABLN-able, Inc.3.9703.93%1,791,254749.96M
213CGCCanopy Growth Corporation0.970-0.51%1,767,452410.84M
214CCCCC4 Therapeutics, Inc.3.780-2.33%1,759,622465.04M
215LHSWLianhe Sowell International Group Ltd3.52022.22%1,755,18911.50M
216SLIStandard Lithium Ltd.2.415-3.01%1,754,151612.49M
217SSTSystem1, Inc.3.0306.69%1,744,03331.78M
218SFIXStitch Fix, Inc.3.0701.99%1,742,244409.62M
219DEFTDeFi Technologies Inc.0.643-3.10%1,735,705262.44M
220HYLNHyliion Holdings Corp.3.5754.53%1,727,252638.49M
221ZBAOZhibao Technology Inc.0.1594.81%1,726,5865.42M
222YCBDcbdMD, Inc.0.495-1.00%1,715,0825.55M
223GROYGold Royalty Corp.3.3554.84%1,714,836777.29M
224UROYUranium Royalty Corp.4.3003.86%1,683,2541.64B
225EDITEditas Medicine, Inc.3.0750.16%1,672,304472.26M
226BRRProCap Financial, Inc.2.32011.54%1,668,072210.13M
227FBDTFirst Breach, Inc.0.83111.65%1,665,05946.35M
228BRBSBlue Ridge Bankshares, Inc.3.9501.28%1,660,680349.96M
229ALECAlector, Inc.2.72013.33%1,656,581303.71M
230TANHTantech Holdings Ltd0.206-39.49%1,637,9632.97M
231GCTSGCT Semiconductor Holding, Inc.1.730-0.57%1,634,819159.11M
232FULCFulcrum Therapeutics, Inc.3.845-0.65%1,630,359293.36M
233MERCMercer International Inc.0.352-9.11%1,625,21123.59M
234XPLSolitario Resources Corp.0.570-25.54%1,608,81554.01M
235GWHESS Tech, Inc.0.313-7.91%1,606,41612.33M
236QSIQuantum-Si incorporated0.7671.21%1,603,372167.77M
237GETYGetty Images Holdings, Inc.0.2391.57%1,600,392100.67M
238BGSB&G Foods, Inc.3.445-1.29%1,579,300279.99M
239ONCYOncolytics Biotech Inc.0.8733.93%1,571,424111.32M
240CERSCerus Corporation2.605-0.19%1,567,692524.97M
241CHAICore AI Holdings, Inc.0.325-3.33%1,564,5478.02M
242OVIDOvid Therapeutics Inc.2.715-1.63%1,550,500530.23M
243PLTKPlaytika Holding Corp.2.2452.05%1,507,553856.28M
244NEOVNeoVolta Inc.3.7803.56%1,506,162207.55M
245ENICEnel Chile S.A.4.3701.39%1,499,7736.02B
246SAFXXCF Global, Inc.0.374-1.66%1,456,216153.56M
247NXXTNextNRG, Inc.0.210-4.59%1,449,23535.31M
248ACBAurora Cannabis Inc.4.035-0.37%1,444,547261.30M
249FINVFinVolution Group3.4353.46%1,441,984844.31M
250DDCDDC Enterprise Limited0.343-9.15%1,422,73016.87M
251AGNTAGNT, Inc3.9851.66%1,422,077665.96M
252RLMDRelmada Therapeutics, Inc.4.5451.91%1,413,741484.81M
253NNDMNano Dimension Ltd.1.5901.92%1,382,099335.23M
254BLNDBlend Labs, Inc.1.515-2.26%1,381,873358.32M
255COSMCosmos Health Inc.0.228-0.18%1,381,56222.89M
256RWTRedwood Trust, Inc.4.4951.70%1,379,686564.63M
257BDNBrandywine Realty Trust3.0351.51%1,377,866531.41M
258EVHEvolent Health, Inc.4.220-1.40%1,374,530477.11M
259RDHLRedHill Biopharma Ltd.0.751-13.68%1,372,1484.57M
260AMPGAmpliTech Group, Inc.3.3403.09%1,365,042100.35M
261ENSCEnsysce Biosciences, Inc.0.44013.24%1,363,0758.55M
262MNTKMontauk Renewables, Inc.2.14021.59%1,353,154306.54M
263MYGNMyriad Genetics, Inc.3.2351.73%1,348,666309.43M
264XRXXerox Holdings Corporation3.1850.79%1,348,276418.24M
265OPTTOcean Power Technologies, Inc.0.1680.90%1,344,09845.04M
266PLGPlatinum Group Metals Ltd.1.5256.64%1,338,886184.92M
267OLOXOlenox Industries Inc.1.030-6.36%1,338,3851.71M
268NFENew Fortress Energy Inc.0.278-3.31%1,327,45779.32M
269MOBXMobix Labs, Inc.1.070-11.57%1,321,67614.38M
270CNTXContext Therapeutics Inc.0.3670.60%1,311,86733.67M
271MRLNMerlin, Inc.2.8451.25%1,299,862287.54M
272GDRXGoodRx Holdings, Inc.3.455-0.14%1,298,1891.18B
273QUCYQuantum Cyber N.V.1.5957.77%1,295,710134.09M
274KPTIKaryopharm Therapeutics Inc.1.780-3.78%1,292,99640.37M
275SKYQSky Quarry Inc.2.665-5.83%1,288,39223.54M
276HOWLWerewolf Therapeutics, Inc.0.9953.92%1,282,79648.36M
277OBAIOur Bond, Inc.0.3542.43%1,266,04010.60M
278CNDTConduent Incorporated1.8905.00%1,248,055293.93M
279JELDJELD-WEN Holding, Inc.2.3056.22%1,237,517199.99M
280DGXXDigi Power X Inc.3.4350.44%1,233,373350.58M
281JFBJFB Construction Holdings4.770-1.45%1,231,93296.50M
282CDTCDT Equity Inc.0.911-38.45%1,222,651716.58K
283ANGIAngi Inc.4.9606.32%1,212,598201.16M
284ELDNEledon Pharmaceuticals, Inc.2.985-0.83%1,209,527242.80M
285TNYATenaya Therapeutics, Inc.0.6961.60%1,203,340156.15M
286CYABCyabra, Inc.0.420-15.96%1,201,6357.39M
287AGRZAgroz Inc.0.2175.65%1,185,6064.70M
288OXSQOxford Square Capital Corp.1.3551.12%1,170,779145.94M
289CURICuriosityStream Inc.2.9154.48%1,163,665172.97M
290RCKTRocket Pharmaceuticals, Inc.3.8553.35%1,148,714423.18M
291FATEFate Therapeutics, Inc.2.4500.82%1,145,292293.56M
292NWGLCL Workshop Group Limited1.2405.08%1,141,25635.78M
293GUTSFractyl Health, Inc.0.7130.73%1,123,997113.54M
294TRONTron Inc.1.545-5.79%1,116,912732.92M
295BRSPBrightSpire Capital, Inc.4.6800.86%1,089,859592.13M
296NNBRNN, Inc.3.3951.95%1,088,804280.36M
297STIMNeuronetics, Inc.2.780-2.11%1,079,736211.83M
298SRFMSurf Air Mobility Inc.0.655-2.00%1,076,83280.99M
299EONREON Resources Inc.0.5721.92%1,064,40328.58M
300ENGNenGene Therapeutics Inc.1.8952.16%1,058,078126.95M
301MDXGMiMedx Group, Inc.4.5500.66%1,037,469663.21M
302EGHT8x8, Inc.1.8450.27%1,036,550266.48M
303GTNGray Media, Inc.4.9404.22%1,034,726484.53M
304CHGGChegg, Inc.0.8304.62%1,032,16192.11M
305ENHAEnhanced Group Inc.1.5953.57%1,029,627205.71M
306BSINBig Sky Industrial Inc.1.5552.98%1,024,78381.63M
307GRMLGreenland Mines Ltd4.7702.58%1,024,52315.15M
308CYHCommunity Health Systems, Inc.2.905-0.85%1,015,324393.71M
309STEXStreamex Corp.0.7221.18%1,002,869133.91M
310QNCQuantum eMotion Corp.1.890-3.57%996,379432.50M
311GEMIGemini Space Station, Inc.4.2953.25%994,419556.86M
312ORGOOrganogenesis Holdings Inc.1.6702.45%990,107214.89M
313CDXSCodexis, Inc.1.475-2.32%987,240161.52M
314VGZVista Gold Corp.2.2356.43%983,355326.25M
315LULufax Holding Ltd1.200-0.83%982,2011.04B
316PTLOPortillo's Inc.4.5052.15%977,468342.12M
317GOROGoldgroup Mining Inc.3.8557.68%974,301484.23M
318HODOHouse of Doge Inc.0.231-3.35%973,77117.53M
319AIXIXiao-I Corporation0.470-2.67%972,818432.77K
320FIPFTAI Infrastructure Inc.3.370-0.30%971,220398.27M
321KLXEKLX Energy Services Holdings, Inc.1.535-0.97%963,84932.65M
322EVEXEve Holding, Inc.2.2200.91%954,506773.64M
323SNDLSNDL Inc.1.4154.04%953,706351.86M
324ZIPZipRecruiter, Inc.4.2653.27%940,263350.69M
325REREATRenew Inc.4.2051.57%933,130929.35M
326NFGCNew Found Gold Corp.1.8556.61%932,742667.88M
327ECCEagle Point Credit Company3.8850.13%929,428516.75M
328ANGXAngel Studios, Inc.4.4903.46%916,527838.54M
329DGNXDiginex Limited1.35515.81%910,82039.43M
330GOTUGaotu Techedu Inc.2.2001.85%907,917517.12M
331RIMEAlgorhythm Holdings, Inc.0.2544.83%905,8434.32M
332HUYAHUYA Inc.2.090-0.48%904,627477.29M
333ZNTLZentalis Pharmaceuticals, Inc.3.7801.89%897,413357.86M
334ACHAccendra Health, Inc.1.1752.17%897,24490.36M
335WRNWestern Copper and Gold Corporation2.4202.54%895,354535.31M
336AIOTPowerFleet, Inc.3.0052.56%895,004397.39M
337ARKOArko Corp.4.7355.22%893,903531.20M
338HRZNHorizon Technology Finance Corporation4.7956.32%890,610321.43M
339CMRCCommerce.com, Inc.2.5005.93%887,802207.15M
340SSPThe E.W. Scripps Company3.2900.92%877,966304.88M
341LPSNLivePerson, Inc.3.1857.24%869,76539.29M
342CATXPerspective Therapeutics, Inc.3.1050.16%861,448354.44M
343RZLTRezolute, Inc.4.5751.67%856,217477.94M
344MAIAMAIA Biotechnology, Inc.1.3655.00%855,31283.03M
345ALXOALX Oncology Holdings Inc.2.0805.05%854,308287.62M
346WRAPWrap Technologies, Inc.1.6805.66%848,984103.78M
347RCReady Capital Corporation1.7453.25%848,666288.82M
348CRONCronos Group Inc.3.235-4.29%841,0731.24B
349NAUTNautilus Biotechnology, Inc.0.9684.44%834,180123.13M
350MIMIMint Incorporation Limited0.641-10.18%829,56810.18M
351AIRJAirJoule Technologies Corporation4.4401.83%822,602325.66M
352KDKKodiak AI, Inc.3.5802.29%813,273718.21M
353IVAInventiva S.A.4.8501.68%810,6041.11B
354MREOMereo BioPharma Group plc0.269-2.93%804,58442.89M
355PMIPicard Medical, Inc.4.58018.65%801,37710.71M
356MVISMicroVision, Inc.1.660-3.49%796,52439.49M
357SYSo-Young International Inc.2.8002.19%795,119281.07M
358ATERAterian, Inc.0.51514.53%789,7278.42M
359CRBUCaribou Biosciences, Inc.1.6003.23%769,566171.53M
360AUUDAuddia Inc.1.0404.11%768,0036.04M
361LGHLLion Group Holding Ltd.0.401-15.29%765,046207.97K
362BAERBridger Aerospace Group Holdings, Inc.1.060-2.75%762,41662.36M
363PDSBPDS Biotechnology Corporation0.2155.15%761,81012.01M
364MISTMilestone Pharmaceuticals Inc.1.1702.63%761,731164.87M
365FJETStarfighters Space, Inc.2.825-4.88%759,892155.36M
366IVDAIveda Solutions, Inc.0.252-6.63%753,9943.16M
367THRYThryv Holdings, Inc.1.8653.61%749,61082.88M
368KLCKinderCare Learning Companies, Inc.2.5100.40%742,604297.48M
369PLRXPliant Therapeutics, Inc.1.1654.95%740,04972.14M
370DOMODomo, Inc.3.6850.14%739,090166.38M
371TMQTrilogy Metals Inc.3.4854.03%734,688580.35M
372LFMDLifeMD, Inc.3.065-1.13%730,477147.74M
373PALIPalisade Bio, Inc.2.0002.04%729,338348.54M
374RPAYRepay Holdings Corporation3.8409.40%727,135338.63M
375PYXSPyxis Oncology, Inc.3.7208.14%718,821310.28M
376FSPFranklin Street Properties Corp.0.400-713,46541.64M
377TRUGTruGolf Holdings, Inc.0.418-5.30%712,715804.69K
378CNTNCanton Strategic Holdings, Inc.2.070-9.21%710,675164.94M
379LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
380TREOTactical Resources Corp.4.820-4.17%705,05065.61M
381LODEComstock Inc.3.255-1.06%702,976247.36M
382PMVPPMV Pharmaceuticals, Inc.1.260-2.33%702,17667.36M
383HCATHealth Catalyst, Inc.1.680-1.75%701,604126.43M
384EDBLEdible Garden AG Incorporated1.470-5.16%700,7432.87M
385OSGOctave Specialty Group, Inc.4.500-0.88%697,322202.73M
386ATYRaTyr Pharma, Inc.0.5004.89%693,61849.02M
387ASPNAspen Aerogels, Inc.4.9251.76%693,107408.72M
388VTEXVTEX3.610-691,898596.85M
389CRDFCardiff Oncology, Inc.1.0552.43%691,85082.07M
390KIDZKIDZ AI Inc.3.760-7.16%683,8513.24M
391LASELaser Photonics Corporation1.380-2.13%680,66869.25M
392ATCHAtlasClear Holdings, Inc.0.1900.37%680,61028.62M
393CDZICadiz Inc.4.0652.39%678,351344.21M
394LCTXLineage Cell Therapeutics, Inc.1.1153.24%675,048281.99M
395VUZIVuzix Corporation2.4551.45%673,358207.24M
396TLSTelos Corporation4.715-0.11%664,830352.38M
397SIGASIGA Technologies, Inc.3.215-0.77%662,700231.00M
398SMJFSMJ International Holdings Inc.1.070-3.60%662,64629.64M
399EPOWE-Power Inc.0.410-9.09%660,12922.37M
400AIRSAirSculpt Technologies, Inc.2.4752.06%657,532178.44M
401APVOAptevo Therapeutics Inc.2.5006.84%655,3884.50M
402TYGOTigo Energy, Inc.1.0751.42%652,60582.53M
403CELUCelularity Inc.1.845-1.86%647,07953.41M
404VFFVillage Farms International, Inc.2.8951.94%641,389354.02M
405HLLYHolley Inc.2.9201.74%640,990350.81M
406RDZNRoadzen, Inc.1.320-5.04%636,950112.42M
407FBLGFibroBiologics, Inc.1.930-8.53%633,20612.85M
408SITCSITE Centers Corp.2.9351.21%632,063154.02M
409KULRKULR Technology Group, Inc.2.4952.25%628,724115.41M
410PROKProKidney Corp.1.9203.78%628,724580.46M
411CMTGClaros Mortgage Trust, Inc.1.5153.06%627,852213.74M
412EHTHeHealth, Inc.0.9530.90%621,48330.54M
413CHRSCoherus Oncology, Inc.1.4203.65%619,805219.39M
414ACCOACCO Brands Corporation4.3502.35%619,796401.54M
415DCGODocGo Inc.0.4003.76%618,84639.57M
416HOVRNew Horizon Aircraft Ltd.1.6503.45%618,303110.26M
417AMTXAemetis, Inc.1.9104.95%612,564137.84M
418AIVApartment Investment and Management Company2.5600.39%608,498391.49M
419NAMMNamib Minerals1.370-603,40376.52M
420CTMCastellum, Inc.0.5791.60%603,24454.89M
421ASTLAlgoma Steel Group Inc.4.3856.17%595,384463.33M
422POWWOutdoor Holding Company2.1850.23%594,672253.49M
423LUCDLucid Diagnostics Inc.0.9931.89%594,281189.52M
424NMGNouveau Monde Graphite Inc.1.4301.42%593,244468.85M
425NCMINational CineMedia, Inc.2.515-0.59%585,825236.59M
426SHFSSHF Holdings, Inc.0.16810.17%585,7832.07M
427AVXLAnavex Life Sciences Corp.2.9001.05%585,215268.82M
428BTMDbiote Corp.1.7102.40%585,07857.97M
429ITPIT Tech Packaging, Inc.0.1631.37%584,5982.77M
430MGNXMacroGenics, Inc.4.3156.81%581,109274.87M
431BFRIBiofrontera Inc.1.520-0.98%575,70922.58M
432NPWRNET Power Inc.1.7701.14%574,844398.00M
433BAOSBaosheng Media Group Holdings Limited0.272-13.23%574,645416.77K
434PZGParamount Gold Nevada Corp.1.4206.77%568,112121.81M
435YDESYD Bio Limited3.8100.93%567,164267.92M
436EXFYExpensify, Inc.2.475-0.60%566,987225.69M
437IHRTiHeartMedia, Inc.2.8555.74%564,244452.52M
438CTKBCytek Biosciences, Inc.4.6851.41%563,708608.97M
439MIRAMIRA Pharmaceuticals, Inc.0.850-1.16%561,79735.72M
440OGGOsisko Gold Group Inc.2.8951.58%561,394869.06M
441RBBNRibbon Communications Inc.1.9650.51%560,989351.39M
442QCLSQ/C Technologies, Inc.1.915-8.37%559,76615.68M
443IFRXInflaRx N.V.2.2956.25%559,266338.21M
444EHEHang Holdings Limited4.5151.69%558,418342.44M
445JOBGEE Group Inc.0.240-5.92%556,19126.37M
446GIPRGeneration Income Properties, Inc.0.3906.85%554,321725.91K
447WWRWestwater Resources, Inc.0.5850.10%550,29975.17M
448VTAKCatheter Precision, Inc.0.2022.02%550,1912.91M
449YFORYY Group Holding Limited1.420-3.40%546,4604.55M
450COOTAustralian Oilseeds Holdings Limited0.507-10.97%544,20115.23M
451PNNTPennantPark Investment Corporation3.695-0.94%542,550241.27M
452NNOXNano-X Imaging Ltd.0.768-2.25%541,66953.47M
453PRZOParaZero Technologies Ltd.0.8442.33%539,36924.61M
454EPMEvolution Petroleum Corporation3.685-0.14%537,391144.99M
455NUSNu Skin Enterprises, Inc.4.8355.80%536,713235.35M
456MBOTMicrobot Medical Inc.1.470-536,70798.73M
457AIFCAI Financial Corporation0.526-2.81%536,66173.24M
458ARBEArbe Robotics Ltd.0.639-0.76%534,44578.37M
459CASTFreeCast, Inc.1.370-1.44%534,14365.19M
460PUSAAureus Greenway Holdings Inc.3.850-1.79%533,485103.73M
461NMRANeumora Therapeutics, Inc.1.3703.01%531,084257.42M
462GXAIGaxos.ai Inc.0.760-4.75%529,9088.17M
463TLYSTilly's, Inc.3.820-3.54%528,364116.47M
464OSTXOS Therapies Incorporated1.7103.01%526,97478.88M
465SRXHSRX Global Inc.1.540-5.52%525,97230.06M
466BGLBlue Gold Limited0.1932.50%525,5397.87M
467EDHLEverbright Digital Holding Limited4.100-2.84%524,9026.83M
468EMATEvolution Metals & Technologies Corp.3.380-3.98%521,6942.10B
469ATOMAtomera Incorporated3.9951.40%518,030155.90M
470OFALOFA Group0.630-0.24%517,43214.99M
471PLBYPlayboy, Inc.1.185-0.42%516,618141.97M
472LRMRLarimar Therapeutics, Inc.3.850-2.28%513,660401.87M
473CVRXCVRx, Inc.3.0550.49%511,02081.39M
474AZTRAzitra, Inc.0.1801.92%510,74810.91M
475BIVIBioVie Inc.2.030-9.38%503,58615.31M
476PLAGPlanet Green Holdings Corp.0.600-7.83%502,7408.54M
477MXCTMaxCyte, Inc.1.2702.42%502,301131.07M
478NNVCNanoViricides, Inc.1.180-2.48%500,15926.88M
479BDTXBlack Diamond Therapeutics, Inc.2.1404.90%497,134122.95M
480BLNKBlink Charging Co.0.5222.82%496,86775.66M
481ALDXAldeyra Therapeutics, Inc.1.4950.34%494,79390.19M
482BHRBraemar Hotels & Resorts Inc.1.930-489,834141.41M
483AVDAmerican Vanguard Corporation2.3904.37%488,83670.51M
484HGBLHeritage Global Inc.1.3607.94%488,58447.11M
485AMODAlpha Modus Holdings, Inc.2.170-21.66%488,31810.78M
486TLSATiziana Life Sciences Ltd0.962-0.17%487,689124.39M
487NKTXNkarta, Inc.2.7602.22%487,472197.68M
488PETZTDH Holdings, Inc.1.5907.43%487,30716.41M
489AIBZBitzero Holdings Inc.4.500-10.00%487,189283.73M
490DLXYDelixy Holdings Limited0.4402.33%485,2197.19M
491EMPDEmpery Digital Inc.3.180-9.40%484,41389.39M
492HYPRHyperfine, Inc.0.807-0.43%483,91485.60M
493MNTSMomentus Inc.4.2003.19%483,33992.25M
494WKSPWorksport Ltd.0.563-2.75%476,2908.61M
495DOUGDouglas Elliman Inc.1.8102.26%472,061164.51M
496LXEOLexeo Therapeutics, Inc.4.7701.49%466,402391.34M
497THMInternational Tower Hill Mines Ltd.2.5405.83%466,140624.89M
498RNTXRein Therapeutics Inc.0.7783.35%464,68267.11M
499IPSCCentury Therapeutics, Inc.2.1154.19%464,460382.97M
500BIRDSmartbird, Inc2.4202.98%463,95628.58M