Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1431 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ZEOZeo Energy Corp.0.49057.04%412,014,11528.79M
2LHSWLianhe Sowell International Group Ltd0.889105.33%346,029,8532.90M
3FAMIFarmmi, Inc.0.1436.88%208,847,7821.98M
4GRABGrab Holdings Limited3.1708.93%189,625,38612.93B
5CTNTCheetah Net Supply Chain Service Inc.0.0442-3.07%162,773,144139.65K
6QNMEQuanome Technologies, Inc.0.85133.04%133,259,44929.29M
7DCOYDecoy Therapeutics Inc.3.10021.09%105,250,1932.03M
8TOPSTop Ships Inc.0.87021.17%104,316,2726.62M
9CWDCaliberCos Inc.0.72840.33%102,845,4217.56M
10FLNAFilana Therapeutics, Inc.1.03039.28%94,301,46549.76M
11GLNDGreenland Energy Company2.510-12.85%74,044,257109.76M
12FBGLFBS Global Limited0.46013.90%70,062,5736.21M
13BFRGBullfrog AI Holdings, Inc.0.60021.70%68,647,32011.12M
14RAINRain Enhancement Technologies Holdco, Inc.1.02054.31%64,047,32211.94M
15CAPSCapstone Holding Corp.0.1794.26%55,566,1783.67M
16EDVAEndovia Health Sciences, Inc.0.231-4.43%54,370,9391.48M
17DVLTDatavault AI Inc.0.1662.09%53,679,912157.94M
18RXRXRecursion Pharmaceuticals, Inc.4.0502.02%40,460,4402.17B
19NIONIO Inc.3.7201.36%39,067,3649.31B
20KEELKeel Infrastructure Corp.4.1501.97%34,133,2332.56B
21GELSGelteq Limited0.6106.81%33,661,0466.82M
22RETOReTo Eco-Solutions, Inc.0.176-6.88%33,268,3661.45M
23SLXNSilexion Therapeutics Corp0.392-27.90%32,528,5042.18M
24AMCAMC Entertainment Holdings, Inc.2.9702.77%30,766,4792.65B
25BBDBanco Bradesco S.A.3.5701.42%29,825,27135.88B
26SDSTStardust Power Inc.0.122-3.62%29,218,9351.72M
27OPENOpendoor Technologies Inc.2.7602.99%29,119,1032.68B
28PLUGPlug Power Inc.2.1100.96%28,872,0032.95B
29CMPXCompass Therapeutics, Inc.1.240-31.87%27,202,789223.31M
30EOSEEos Energy Enterprises, Inc.4.060-0.25%26,837,1241.48B
31ABEVAmbev S.A.3.0101.01%26,099,11547.13B
32ORBSEightco Holdings Inc.1.17011.43%25,859,885502.84M
33IMCCIM Cannabis Corp.4.14034.20%25,801,8192.56M
34CYPHCypherpunk Technologies Inc.3.7309.71%25,145,884401.96M
35PDSBPDS Biotechnology Corporation0.9108.09%24,749,95850.93M
36GPUSHyperscale Data, Inc.0.178-6.42%24,172,54030.25M
37BTBTBit Digital, Inc.1.8602.20%23,725,180670.54M
38DCXDigital Currency X Technology Inc.0.104-13.43%21,494,30936.70M
39SESSES AI Corporation0.557-2.21%19,483,547206.96M
40DNNDenison Mines Corp.2.9301.38%18,984,1752.66B
41STLAStellantis N.V.4.8300.42%18,099,14614.00B
42GDCGD Culture Group Limited1.6009.59%17,554,2476.66M
43IAUXi-80 Gold Corp.1.8707.47%17,467,4471.61B
44ADBTAdvasa Holdings, Inc.0.125-5.95%16,808,50460.79M
45MNKDMannKind Corporation3.490-0.29%16,303,7121.12B
46SCNXScienture Holdings, Inc.0.285-6.43%16,303,20711.71M
47PAAIParadium AI, Inc.1.3004.84%15,963,27461.89M
48JBLUJetBlue Airways Corporation4.550-0.44%15,838,1131.72B
49BTEBaytex Energy Corp.4.580-1.93%15,325,3393.20B
50EPSMEpsium Enterprise Limited1.61028.80%14,600,46321.61M
51KOSKosmos Energy Ltd.2.570-2.28%14,249,1071.53B
52IPDNProfessional Diversity Network, Inc.3.90016.07%13,681,9131.88M
53SDASunCar Technology Group Inc.0.4900.99%13,285,80149.98M
54WHLRWheeler Real Estate Investment Trust, Inc.1.870-9.57%12,812,363160.41K
55CDTCDT Equity Inc.0.142-7.60%12,515,5392.04M
56EDBLEdible Garden AG Incorporated1.270-5.93%12,319,4152.48M
57TET1 Energy Inc.4.360-2.02%12,106,5071.28B
58UWMCUWM Holdings Corporation1.260-12,020,1902.02B
59HTZHertz Global Holdings, Inc.1.850-11,805,125659.44M
60EUenCore Energy Corp.1.21015.24%11,510,764236.17M
61BBAIBigBear.ai Holdings, Inc.2.890-0.34%11,482,5431.39B
62ZONEZone Frontier Inc.0.1363.34%11,414,20568.28M
63CANCanaan Inc.0.412-1.27%11,135,777307.68M
64GPROGoPro, Inc.1.270-2.31%10,896,482228.28M
65UAAUnder Armour, Inc.4.740-0.63%10,725,2222.04B
66HIVEHIVE Digital Technologies Ltd.3.5401.72%10,606,806970.98M
67EVTLVertical Aerospace Ltd.0.73817.06%9,647,392126.66M
68INVInnventure, Inc.0.8800.01%9,448,27374.47M
69MVSTMicrovast Holdings, Inc.0.71810.06%9,362,977276.02M
70MPTMedical Properties Trust, Inc.3.640-0.27%9,314,4882.17B
71MASK3 E Network Technology Group Limited0.9072.79%9,233,8543.16M
72DDCDDC Enterprise Limited0.2347.83%9,010,42713.71M
73LCIDLucid Group, Inc.4.3200.47%8,957,4791.70B
74HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.5393.61%8,921,1154.40M
75JTAIJet.AI Inc.1.80021.62%8,636,8296.40M
76IVVDInvivyd, Inc.0.964-5.49%8,439,253284.15M
77VRMEVerifyMe, Inc.1.040-24.64%8,366,08113.69M
78RZLVRezolve AI PLC2.3401.74%8,122,859975.47M
79LACLithium Americas Corp.3.0001.35%7,952,0961.09B
80BTTCBlack Titan Corporation0.566-28.81%7,940,0904.18M
81SQFTPresidio Property Trust, Inc.1.2504.17%7,929,9601.65M
82CTMXCytomX Therapeutics, Inc.2.9406.52%7,922,968640.62M
83PACBPacific Biosciences of California, Inc.1.4708.09%7,848,551456.92M
84SPROSpero Therapeutics, Inc.1.36019.30%7,764,49379.20M
85QCLSQ/C Technologies, Inc.0.89313.75%7,617,0357.31M
86SAFXXCF Global, Inc.0.459-8.72%7,594,351188.40M
87RXTRackspace Technology, Inc.4.1302.23%7,472,7581.05B
88ZBAOZhibao Technology Inc.0.109-9.92%7,350,2273.71M
89SLNHSoluna Holdings, Inc.1.280-7,245,902313.08M
90SANASana Biotechnology, Inc.3.3307.42%7,169,600996.87M
91SIDCompanhia Siderúrgica Nacional1.1800.85%7,130,9761.63B
92SRFMSurf Air Mobility Inc.0.77014.89%6,808,92995.21M
93GTMZoomInfo Technologies Inc.3.880-0.51%6,764,1091.13B
94BORRBorr Drilling Limited4.4600.68%6,550,8191.38B
95RWTRedwood Trust, Inc.4.1101.73%6,442,988516.27M
96CIGCompanhia Energética de Minas Gerais - CEMIG2.1801.40%6,331,9057.46B
97GERNGeron Corporation1.3100.77%6,215,162841.64M
98ARRYArray Technologies, Inc.3.960-2.70%6,163,706609.87M
99WITWipro Limited1.6901.20%6,061,13817.13B
100VTGNVistagen Therapeutics, Inc.0.2517.90%5,999,83611.16M
101UPXIUpexi, Inc.1.250-0.79%5,895,656102.63M
102MBRXMoleculin Biotech, Inc.0.5658.61%5,879,01811.00M
103SIDUSidus Space, Inc.2.1302.90%5,798,881215.61M
104OCGNOcugen, Inc.1.0400.97%5,713,353352.67M
105MRLNMerlin, Inc.1.9203.23%5,615,369194.05M
106RRRichtech Robotics Inc.1.730-0.57%5,573,124389.43M
107VRRMVerra Mobility Corporation3.440-2.27%5,369,142522.82M
108CGCCanopy Growth Corporation0.9674.70%5,358,800415.00M
109COSMCosmos Health Inc.0.3544.61%5,331,39135.64M
110ENVXEnovix Corporation3.0552.52%5,316,180653.80M
111CABACabaletta Bio, Inc.2.5001.63%5,313,653423.86M
112ALLOAllogene Therapeutics, Inc.1.7101.18%5,237,474590.79M
113FNGRFingerMotion, Inc.0.139-1.91%5,203,9509.24M
114COTYCoty Inc.2.6706.37%5,200,3852.35B
115AKANAkanda Corp.3.2305.56%5,196,0092.54M
116TMCTMC the metals company Inc.4.4106.52%5,185,8161.95B
117CATXPerspective Therapeutics, Inc.2.960-0.34%5,145,236337.89M
118AKBAAkebia Therapeutics, Inc.0.9804.42%5,111,316271.56M
119SURGSurgePays, Inc.0.1610.87%5,097,5538.43M
120SPCEVirgin Galactic Holdings, Inc.3.3200.30%5,069,874503.30M
121URGUr-Energy Inc.1.210-1.63%5,063,610483.64M
122PALIPalisade Bio, Inc.1.690-4,984,154294.52M
123SOCSable Offshore Corp.4.310-0.46%4,970,505826.96M
124VGZVista Gold Corp.2.8202.92%4,922,531411.64M
125NAKNorthern Dynasty Minerals Ltd.1.4504.32%4,855,017807.18M
126ESRTEmpire State Realty Trust, Inc.4.100-0.97%4,851,0981.16B
127LXRXLexicon Pharmaceuticals, Inc.2.1806.86%4,843,827970.00M
128UAMYUnited States Antimony Corporation4.800-2.24%4,817,018718.41M
129PBKPowerBank Corporation0.272-6.51%4,749,15314.34M
130CYABCyabra, Inc.0.268-7.55%4,659,5124.72M
131DAVAEndava plc2.110-24.37%4,618,254111.50M
132ABRArbor Realty Trust, Inc.4.3901.15%4,612,875889.98M
133VZLAVizsla Silver Corp.4.3005.65%4,609,1831.52B
134BATLBattalion Oil Corporation1.090-5.22%4,599,45062.44M
135NCPLNetcapital Inc.0.970-3.96%4,569,9377.61M
136INDIindie Semiconductor, Inc.3.200-0.31%4,559,908741.79M
137CHRSCoherus Oncology, Inc.1.300-5.11%4,537,053200.85M
138BJDXBluejay Diagnostics, Inc.1.0009.65%4,521,2444.47M
139CLOVClover Health Investments, Corp.4.6702.86%4,516,9942.48B
140EYPTEyePoint, Inc.4.0701.24%4,463,693350.88M
141AMZEAmaze Holdings, Inc.0.140-1.76%4,322,3322.91M
142TLRYTilray Brands, Inc.4.2303.68%4,286,950579.47M
143VEEAVeea Inc.3.590-1.10%4,165,91011.17M
144TRXTRX Gold Corporation1.4308.33%4,059,646467.91M
145PFSAProfusa, Inc.2.17011.86%4,049,5651.31M
146AVATAvalanche Treasury Corporation2.26020.86%4,028,38598.81M
147ALTAltimmune, Inc.3.4104.28%4,003,284663.31M
148ARDXArdelyx, Inc.3.6203.43%3,988,940902.06M
149SFIXStitch Fix, Inc.2.9904.91%3,981,611398.94M
150SVIASilvia, Inc.4.66014.50%3,888,780411.80M
151HRTXHeron Therapeutics, Inc.0.29910.74%3,870,63656.77M
152CERSCerus Corporation2.6704.30%3,817,931538.07M
153CLVTClarivate Plc1.890-2.07%3,746,2311.21B
154OVIDOvid Therapeutics Inc.2.7601.85%3,743,696539.02M
155LDIloanDepot, Inc.0.7323.01%3,714,669247.46M
156MDCXMedicus Pharma Ltd.0.164-4.09%3,677,09210.36M
157NRGVEnergy Vault Holdings, Inc.4.7701.49%3,667,986867.37M
158GIPRGeneration Income Properties, Inc.0.570-16.56%3,666,8981.06M
159TPSTTempest Therapeutics, Inc.1.00029.23%3,611,07416.54M
160LAESSEALSQ Corp2.350-0.42%3,602,010542.68M
161WTIW&T Offshore, Inc.3.650-2.41%3,589,568550.94M
162OPKOPKO Health, Inc.1.7302.37%3,477,5111.29B
163HUMAHumacyte, Inc.0.583-1.22%3,469,806161.90M
164IRWDIronwood Pharmaceuticals, Inc.4.5252.61%3,427,965747.71M
165AIMAIM ImmunoTech Inc.0.2162.91%3,403,5876.56M
166SERVServe Robotics Inc.4.5502.48%3,334,603394.34M
167IQiQIYI, Inc.1.0301.98%3,259,719993.98M
168EVGOEVgo, Inc.1.470-1.34%3,259,089462.34M
169MRNOMurano Global Investments Plc0.3150.86%3,251,09625.87M
170BTCTBTC Digital Ltd.1.320-6.38%3,245,19015.58M
171KOPNKopin Corporation4.9401.86%3,238,440886.81M
172SABRSabre Corporation2.270-2.58%3,228,735916.13M
173NMRANeumora Therapeutics, Inc.0.77912.53%3,211,891146.28M
174BTQBTQ Technologies Corp.2.680-6.62%3,184,513400.45M
175HLLYHolley Inc.2.6706.80%3,180,095320.77M
176NXHNeighborhood Intelligence, Inc.3.5401.43%3,173,373337.47M
177TRUGTruGolf Holdings, Inc.0.425-1.69%3,158,791816.81K
178LXEOLexeo Therapeutics, Inc.4.070-0.25%3,092,290333.91M
179DGXXDigi Power X Inc.4.360-3,076,285444.98M
180EQEquillium, Inc.1.9301.85%3,072,082122.38M
181NNBRNN, Inc.3.3700.60%3,068,436278.30M
182NABLN-able, Inc.4.1104.85%2,994,924776.40M
183STEXStreamex Corp.0.81212.85%2,992,670150.60M
184UROYUranium Royalty Corp.4.5106.37%2,971,6331.72B
185RYDERyde Group Ltd0.6950.99%2,958,395117.98M
186INOInovio Pharmaceuticals, Inc.1.2904.03%2,925,294133.38M
187PSECProspect Capital Corporation2.200-2,920,2481.15B
188HYLNHyliion Holdings Corp.4.4702.05%2,920,201798.33M
189ASPIASP Isotopes Inc.3.180-2,901,252487.52M
190TARAProtara Therapeutics, Inc.3.6804.84%2,893,290217.47M
191UAUnder Armour, Inc.4.630-1.07%2,892,9032.01B
192GUREGulf Resources, Inc.3.71012.77%2,881,7176.73M
193INVZInnoviz Technologies Ltd.0.3504.79%2,878,218100.81M
194OTLKOutlook Therapeutics, Inc.0.6961.44%2,864,500169.49M
195LOBOLobo Technologies Ltd.0.618-11.70%2,835,1968.93M
196BZAIBlaize Holdings, Inc.0.575-2.56%2,779,77683.26M
197GNSGenius Group Limited0.1550.39%2,743,28430.18M
198ZCMDZhongchao Inc.1.03029.98%2,737,1754.30M
199PRMEPrime Medicine, Inc.3.54010.97%2,725,339629.78M
200SOSSOS Limited0.349-54.62%2,725,1975.60M
201BLNDBlend Labs, Inc.1.170-6.40%2,708,211276.72M
202OFALOFA Group0.5942.86%2,686,87515.71M
203SLDPSolid Power, Inc.2.4900.40%2,658,113568.17M
204NXDRNextdoor Holdings, Inc.2.500-5.30%2,614,976967.12M
205GAUGaliano Gold Inc.2.1803.32%2,605,892572.75M
206TLSITriSalus Life Sciences, Inc.4.930-1.00%2,605,576303.56M
207DNUTKrispy Kreme, Inc.3.0701.99%2,594,961532.65M
208JELDJELD-WEN Holding, Inc.1.8407.60%2,590,111159.64M
209WVEWave Life Sciences, Inc.4.3502.23%2,578,113857.16M
210SOARVolato Group, Inc.0.184-2.44%2,558,6959.88M
211IVAInventiva S.A.3.650-2,556,229828.70M
212BURUNuburu, Inc.1.0400.97%2,535,2859.63M
213MYGNMyriad Genetics, Inc.4.0200.25%2,486,955384.51M
214EVLVEvolv Technologies Holdings, Inc.4.910-0.41%2,485,742889.33M
215AQSTAquestive Therapeutics, Inc.4.9503.56%2,481,884621.28M
216MNOVMediciNova, Inc.2.900-12.12%2,478,642142.74M
217QSIQuantum-Si incorporated0.7853.81%2,429,915171.76M
218MEDSDataMEDS AI, Inc.4.2752.27%2,416,83313.09M
219KDKKodiak AI, Inc.3.200-2.14%2,402,563641.98M
220YCBDcbdMD, Inc.0.50013.64%2,396,5365.60M
221VERIVeritone, Inc.1.2809.40%2,394,573128.59M
222DHDefinitive Healthcare Corp.0.890-1.11%2,345,135128.91M
223BMEABiomea Fusion, Inc.1.700-0.58%2,337,434123.22M
224REIRing Energy, Inc.1.340-2.90%2,325,742349.12M
225MREOMereo BioPharma Group plc0.3169.03%2,320,59150.51M
226GETYGetty Images Holdings, Inc.0.2403.04%2,305,217101.17M
227EDITEditas Medicine, Inc.2.9203.18%2,295,647448.45M
228JDZGJIADE Limited3.9802.31%2,272,05021.62M
229TBLATaboola.com Ltd.3.580-1.10%2,260,664967.16M
230SDEVStablecoin Development Corporation1.27027.00%2,260,22164.28M
231NURNuran Wireless Inc.1.170-13.33%2,250,02315.44M
232ABATAmerican Battery Technology Company2.3902.58%2,246,616340.76M
233SMJFSMJ International Holdings Inc.1.24013.76%2,231,41634.35M
234JBIJanus International Group, Inc.4.4701.59%2,210,213609.87M
235TENXTenax Therapeutics, Inc.1.9403.19%2,189,188111.13M
236SUIGSUI Group Holdings Limited1.5405.48%2,176,312118.28M
237SPWRSunPower Inc.0.310-0.86%2,171,21464.73M
238AGNTAGNT, Inc3.830-0.52%2,169,622640.06M
239ZURAZura Bio Limited4.5100.22%2,150,458432.19M
240CISSC3is Inc.1.140-7.32%2,127,724372.85K
241ELDNEledon Pharmaceuticals, Inc.2.8907.43%2,095,648235.08M
242IBIOiBio, Inc.1.3305.56%2,093,40685.53M
243GEVOGevo, Inc.1.5601.30%2,081,951373.50M
244LPLLG Display Co., Ltd.3.040-2,075,9353.13B
245ONCYOncolytics Biotech Inc.0.713-6.92%2,075,16090.95M
246XRXXerox Holdings Corporation3.4904.80%2,050,387458.29M
247BURBurford Capital Limited4.1004.06%2,043,091900.30M
248FJETStarfighters Space, Inc.1.940-1.52%2,039,786106.69M
249BENFBeneficient0.538-3.36%2,021,8568.32M
250ANNXAnnexon, Inc.4.180-0.95%2,000,239792.44M
251NBNioCorp Developments Ltd.3.7300.27%1,978,108543.04M
252BTCSBTCS Inc.1.6500.92%1,948,53786.58M
253MSSMaison Solutions Inc.1.560-1.89%1,927,0051.33M
254OGGOsisko Gold Group Inc.2.7404.18%1,924,709841.38M
255NNDMNano Dimension Ltd.1.5801.94%1,907,278333.13M
256GLOOGloo Holdings, Inc.4.780-1.04%1,891,240437.52M
257OPTUOptimum Communications, Inc.1.1304.63%1,871,078443.59M
258PSIGPS International Group Ltd.4.4702.52%1,863,89068.75M
259BGSB&G Foods, Inc.3.0403.75%1,858,848247.08M
260QTEXQTREX Quantum Ltd.0.780-8.92%1,846,86243.45M
261RCTRedCloud Holdings plc0.190-3.55%1,839,17211.28M
262DDD3D Systems Corporation3.5903.16%1,826,348596.47M
263GCTSGCT Semiconductor Holding, Inc.2.2000.46%1,816,959202.33M
264FEAM5E Advanced Materials, Inc.2.94018.55%1,813,363122.44M
265RIMEAlgorhythm Holdings, Inc.0.184-14.29%1,810,7893.12M
266REKRRekor Systems, Inc.0.461-0.45%1,808,73663.25M
267AUUDAuddia Inc.1.330-1.48%1,800,5357.72M
268BRSPBrightSpire Capital, Inc.4.2802.39%1,788,211541.52M
269HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.5602.81%1,787,2661.09B
270TDUPThredUp Inc.2.4501.66%1,781,739321.77M
271EGHT8x8, Inc.1.9906.42%1,780,789287.43M
272LODEComstock Inc.2.7605.34%1,780,103209.74M
273CELZCreative Medical Technology Holdings, Inc.0.940-6.47%1,778,7146.20M
274BLDPBallard Power Systems Inc.2.2400.90%1,727,260786.17M
275MISTMilestone Pharmaceuticals Inc.0.9210.35%1,720,804129.78M
276VNRXVolitionRx Limited0.263-0.64%1,717,9683.74M
277FFAIFaraday Future Intelligent Electric Inc.1.420-12.88%1,704,0745.47M
278IMSRTerrestrial Energy Inc.4.6302.89%1,694,453490.48M
279TIGRUP Fintech Holding Limited4.880-0.20%1,689,807868.67M
280ADCTADC Therapeutics SA1.2309.82%1,674,296157.03M
281FATEFate Therapeutics, Inc.2.5801.98%1,664,045309.14M
282TROXTronox Holdings plc4.4002.09%1,659,044702.68M
283GOROGoldgroup Mining Inc.3.5500.57%1,657,936485.02M
284CCOClear Channel Outdoor Holdings, Inc.2.380-1,647,1291.21B
285ACHAccendra Health, Inc.0.850-2.65%1,630,25365.37M
286WOOFPetco Health and Wellness Company, Inc.2.3900.84%1,627,864684.54M
287HSDTSolana Company3.2705.14%1,618,410197.70M
288ARECAmerican Resources Corporation2.0302.78%1,611,395217.15M
289MOBXMobix Labs, Inc.0.835-9.22%1,583,76211.22M
290ECXECARX Holdings Inc.1.100-1,570,768419.17M
291AUTLAutolus Therapeutics plc2.0304.64%1,569,963540.31M
292BMBLBumble Inc.2.830-0.70%1,550,507433.60M
293AMBPArdagh Metal Packaging S.A.4.520-0.22%1,546,2172.70B
294XTNDXtend AI Robotics, Inc.3.970-10.79%1,541,292989.05M
295EVHEvolent Health, Inc.3.8002.98%1,534,844429.63M
296PTLOPortillo's Inc.3.7500.54%1,531,184284.79M
297ZTGZenta Group Company Limited1.7303.59%1,529,50820.43M
298LUCDLucid Diagnostics Inc.0.8935.62%1,525,368170.44M
299MLCOMelco Resorts & Entertainment Limited4.7801.27%1,523,2381.82B
300LASELaser Photonics Corporation0.872-0.39%1,514,00452.92M
301CLNEClean Energy Fuels Corp.1.680-2.33%1,494,401370.35M
302VFFVillage Farms International, Inc.2.9803.47%1,483,544364.41M
303WRNWestern Copper and Gold Corporation2.5206.33%1,472,924570.77M
304AIXIXiao-I Corporation2.0408.51%1,472,690268.28K
305ALECAlector, Inc.2.0104.15%1,464,201224.43M
306CHAICore AI Holdings, Inc.0.2904.59%1,451,0857.49M
307ITRGIntegra Resources Corp.2.8803.97%1,437,404588.40M
308ACBAurora Cannabis Inc.4.2705.96%1,422,147276.65M
309GROYGold Royalty Corp.3.3502.76%1,404,913776.13M
310BAKBraskem S.A.1.670-3.47%1,398,333652.31M
311ATCHAtlasClear Holdings, Inc.0.192-1.74%1,376,29428.92M
312OABIOmniAb, Inc.4.9207.42%1,375,229715.32M
313GWHESS Tech, Inc.0.3956.73%1,367,54715.54M
314CCCCC4 Therapeutics, Inc.3.3100.30%1,358,019407.21M
315ARBEArbe Robotics Ltd.0.6880.04%1,351,94087.54M
316LABStandard BioTools Inc.0.7501.06%1,346,512294.36M
317AIOTPowerFleet, Inc.2.9804.56%1,341,718394.08M
318ATYRaTyr Pharma, Inc.0.356-4.40%1,335,76434.96M
319MBOTMicrobot Medical Inc.1.3802.22%1,331,79592.69M
320DEFTDeFi Technologies Inc.0.578-0.72%1,328,244220.71M
321ZENAZenaTech, Inc.1.5400.65%1,305,385119.47M
322OLOXOlenox Industries Inc.0.920-4.05%1,294,3551.53M
323NNVCNanoViricides, Inc.1.530-9.47%1,289,55534.85M
324CBATCBAK Energy Technology Limited1.29011.21%1,288,113114.35M
325RKTORocket One Inc.0.7814.37%1,287,80119.45M
326EONREON Resources Inc.0.510-6.42%1,286,90925.48M
327TMQTrilogy Metals Inc.3.4302.69%1,286,200595.58M
328LXLexinFintech Holdings Ltd.0.769-0.03%1,277,731126.67M
329LULufax Holding Ltd1.150-0.86%1,273,600996.69M
330KSCPKnightscope, Inc.1.095-0.45%1,273,27925.86M
331INDPIndaptus Therapeutics, Inc.3.99029.13%1,270,092531.64M
332SPRYARS Pharmaceuticals, Inc.4.4802.99%1,268,338445.52M
333AIVApartment Investment and Management Company2.160-1,267,723330.29M
334CNDTConduent Incorporated1.6501.23%1,261,130256.61M
335VIVSVivoSim Labs, Inc.0.235-5.24%1,242,5603.49M
336ENLVEnlivex Ltd.0.646-6.70%1,234,28111.30M
337BEEMBeam Global1.280-4.48%1,228,78228.97M
338TNYATenaya Therapeutics, Inc.0.6821.25%1,226,633152.97M
339CNTBConnect Biopharma Holdings Limited1.215-7.95%1,223,61876.51M
340CRBUCaribou Biosciences, Inc.1.3403.08%1,217,330143.66M
341ANVSAnnovis Bio, Inc.1.2605.88%1,214,83053.68M
342VLNValens Semiconductor Ltd.1.9208.47%1,211,426207.90M
343WKSPWorksport Ltd.0.4352.69%1,200,3936.65M
344VUZIVuzix Corporation2.960-2.63%1,163,503249.87M
345NCMINational CineMedia, Inc.2.220-0.89%1,158,851208.84M
346DCGODocGo Inc.0.358-0.69%1,155,51235.45M
347DGNXDiginex Limited1.5306.99%1,155,22844.52M
348ACDCProFrac Holding Corp.4.720-4.84%1,152,098859.62M
349FIPFTAI Infrastructure Inc.3.2606.19%1,147,518385.27M
350EMATEvolution Metals & Technologies Corp.3.7208.45%1,143,6652.31B
351RLXRLX Technology Inc.1.7501.74%1,142,2762.14B
352VTEXVTEX3.6301.11%1,125,449600.16M
353GUTSFractyl Health, Inc.0.553-3.27%1,119,09888.03M
354SLQTSelectQuote, Inc.0.454-5.03%1,115,07580.09M
355YMTYimutian Inc.2.0305.18%1,104,427967.44K
356GRNTGranite Ridge Resources, Inc.4.550-1.94%1,103,740600.15M
357VVOSVivos Therapeutics, Inc.0.157-2.19%1,096,5623.15M
358ONMDOneMedNet Corporation0.650-5.48%1,094,97838.54M
359DOMODomo, Inc.3.700-0.54%1,082,168174.03M
360RCKTRocket Pharmaceuticals, Inc.3.3502.45%1,076,715367.74M
361MGNMegan Holdings Limited4.1409.52%1,069,2675.11M
362ENGNenGene Therapeutics Inc.2.0504.59%1,066,302137.38M
363AIXCAIxCrypto Holdings, Inc.1.41027.03%1,066,19728.53M
364DSXDiana Shipping Inc.2.920-1.68%1,061,505334.77M
365HLSQTessera Defense and Homeland Security Inc.0.668-7.42%1,053,5511.82M
366MXMagnachip Semiconductor Corporation3.200-1,043,794116.83M
367AMPGAmpliTech Group, Inc.3.4050.44%1,042,049102.30M
368CDXSCodexis, Inc.1.3900.72%1,039,817152.21M
369WETOWetour Robotics Limited1.650-1,035,0311.35M
370MDXGMiMedx Group, Inc.4.9302.49%1,032,049718.60M
371GOGOGogo Inc.2.470-1.59%1,023,030334.70M
372XPOFXponential Fitness, Inc.4.0003.09%1,018,683197.02M
373PUSAAureus Greenway Holdings Inc.3.8207.00%1,012,258102.92M
374SNDLSNDL Inc.1.4102.92%1,011,309350.61M
375GOAIEva Live, Inc.2.13021.71%1,009,93483.61M
376AIRJAirJoule Technologies Corporation4.360-0.68%987,544319.79M
377KPTIKaryopharm Therapeutics Inc.1.820-2.15%986,90141.28M
378ALTOAlto Ingredients, Inc.3.820-2.30%982,251296.31M
379FULCFulcrum Therapeutics, Inc.3.8401.05%978,964292.98M
380GTNGray Media, Inc.4.6500.65%969,136456.09M
381SLIStandard Lithium Ltd.2.2103.76%966,797552.61M
382STKESol Strategies Inc.1.6305.84%963,12664.56M
383THMInternational Tower Hill Mines Ltd.2.95012.17%957,474777.44M
384HUYAHUYA Inc.2.3705.33%956,507541.23M
385ZNTLZentalis Pharmaceuticals, Inc.3.0801.65%956,313291.59M
386NEOVNeoVolta Inc.3.360-1.18%952,006184.49M
387DLXYDelixy Holdings Limited0.520-13.03%946,1018.50M
388BDNBrandywine Realty Trust2.9500.68%943,472516.52M
389TGLTreasure Global Inc.2.090-29.39%940,4214.09M
390MAIAMAIA Biotechnology, Inc.1.3703.01%940,37383.33M
391RCReady Capital Corporation1.660-0.60%935,600274.75M
392RZLTRezolute, Inc.4.0403.32%928,648422.05M
393XFORX4 Pharmaceuticals, Inc.3.430-1.86%923,763340.07M
394SRXHSRX Global Inc.1.7803.49%921,28134.74M
395TCRXTScan Therapeutics, Inc.0.3557.32%918,45324.05M
396HITIHigh Tide Inc.2.7604.94%915,391245.87M
397GDRXGoodRx Holdings, Inc.3.4401.47%912,0641.17B
398NAMMNamib Minerals1.4104.44%910,19478.75M
399CYHCommunity Health Systems, Inc.3.0204.50%896,471409.29M
400TLSTelos Corporation4.1001.74%890,638306.42M
401REFRResearch Frontiers Incorporated0.7792.69%890,40627.18M
402BNGOBionano Genomics, Inc.1.820-0.55%887,77821.43M
403CMRCCommerce.com, Inc.3.3701.20%878,757279.23M
404AVXAvax One Technology Ltd.4.410-0.23%875,48632.62M
405AIAIAIAI Holdings Corporation3.5001.45%866,481247.32M
406BSINBig Sky Industrial Inc.1.520-4.40%862,95379.79M
407NFGCNew Found Gold Corp.1.8605.68%859,928720.22M
408ZHZhihu Inc.3.5202.03%859,073268.58M
409PLXProtalix BioTherapeutics, Inc.2.8403.27%854,902228.82M
410ECCEagle Point Credit Company3.6100.28%852,172480.17M
411FBDTFirst Breach, Inc.0.9496.60%850,48052.91M
412RXSTRxSight, Inc.4.930-4.09%849,601205.05M
413LCTXLineage Cell Therapeutics, Inc.1.0402.97%847,526263.02M
414TVGrupo Televisa, S.A.B.2.480-3.50%835,5851.30B
415ILLRTriller Group Inc.0.430-22.52%823,2168.81M
416AUREAurelion Inc.1.1853.04%821,82041.02M
417PLTKPlaytika Holding Corp.2.3200.43%821,153884.89M
418TWGTop Wealth Group Holding Limited0.2901.68%820,97718.20M
419AMTXAemetis, Inc.2.1151.20%816,564152.64M
420GSMFerroglobe PLC4.3103.98%813,664805.37M
421STIMNeuronetics, Inc.2.9102.11%809,563221.73M
422KULRKULR Technology Group, Inc.2.4400.83%798,852112.87M
423TYGOTigo Energy, Inc.0.975-3.46%791,83774.86M
424CTMCastellum, Inc.0.6401.23%791,48060.66M
425BAERBridger Aerospace Group Holdings, Inc.0.900-3.23%790,13752.94M
426SMRTSmartRent, Inc.1.1902.59%775,775228.02M
427CRONCronos Group Inc.3.4303.00%768,4791.26B
428HYPRHyperfine, Inc.0.8053.07%768,41985.38M
429OLBThe OLB Group, Inc.0.213-4.27%760,1955.12M
430BLNKBlink Charging Co.0.5860.39%758,25284.98M
431OGIOrganigram Global Inc.1.110-0.89%757,423157.37M
432ACCOACCO Brands Corporation4.3303.84%753,837399.69M
433LTRNLantern Pharma Inc.1.360-9.33%749,46917.39M
434BDRXBiodexa Pharmaceuticals Plc0.6810.16%745,575700.79K
435BDTXBlack Diamond Therapeutics, Inc.1.9801.54%744,203113.76M
436HAINThe Hain Celestial Group, Inc.0.5611.52%744,11350.66M
437MVISMicroVision, Inc.1.6800.60%742,33439.96M
438SABSSAB Biotherapeutics, Inc.3.5003.24%738,965318.45M
439CMTGClaros Mortgage Trust, Inc.1.380-6.76%738,119194.70M
440SITCSITE Centers Corp.3.0601.32%732,382160.57M
441AIFCAI Financial Corporation0.5106.47%730,85270.97M
442SSTKShutterstock, Inc.4.510-0.44%730,093166.63M
443PALProficient Auto Logistics, Inc.3.960-1.25%728,984111.09M
444CRDLCardiol Therapeutics Inc.1.8901.61%722,278221.73M
445EPMEvolution Petroleum Corporation3.6602.81%719,473144.38M
446TLYSTilly's, Inc.4.35010.69%714,187133.05M
447YYAIAiRWA Inc.0.7602.51%710,6403.48M
448LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
449TAOXTAO Synergies Inc.4.490-6.46%704,58633.60M
450LRMRLarimar Therapeutics, Inc.3.820-0.26%702,938398.74M
451AIRSAirSculpt Technologies, Inc.2.5304.12%698,702182.40M
452AIBAIB Data Centers Inc.1.360-4.90%696,500103.33M
453FLYEFly-E Group, Inc.1.350-8.16%694,3422.20M
454GANXGain Therapeutics, Inc.1.9505.98%692,70085.11M
455CASTFreeCast, Inc.1.390-4.14%690,01566.14M
456POWWOutdoor Holding Company2.3706.28%686,685274.96M
457OSUROraSure Technologies, Inc.3.9908.13%686,304275.18M
458PLGPlatinum Group Metals Ltd.1.4402.13%683,666183.64M
459DAICCID HoldCo, Inc.3.465-3.75%682,2816.80M
460OXSQOxford Square Capital Corp.1.260-681,487135.71M
461CNTNCanton Strategic Holdings, Inc.2.4500.41%679,346195.22M
462GMEXGMEX Robotics Corporation0.4315.33%667,242390.09K
463CVRXCVRx, Inc.2.890-2.69%666,18276.99M
464VFSVinFast Auto Ltd.3.230-4.44%663,3277.56B
465RLMDRelmada Therapeutics, Inc.4.2401.92%662,655452.28M
466HUBCHUB Cyber Security Ltd.4.240-29.33%662,265564.79K
467SCNIScinai Immunotherapeutics Ltd.1.91013.02%661,2321.09M
468ALXOALX Oncology Holdings Inc.1.600-3.61%652,789221.24M
469RANIRani Therapeutics Holdings, Inc.0.778-1.46%652,027108.44M
470UAVSAgEagle Aerial Systems, Inc.1.000-1.96%645,15162.91M
471RPIDRapid Micro Biosystems, Inc.1.1400.88%641,02657.18M
472VIVKVivakor, Inc.0.547-6.91%640,9314.47M
473SSMSono Group N.V.1.270-2.68%640,8661.86M
474RUBIRubico Inc.1.140-8.80%640,102689.71K
475AVXLAnavex Life Sciences Corp.2.4702.92%639,993228.96M
476ARKOArko Corp.4.3502.59%637,526488.01M
477BIOXBioceres Crop Solutions Corp.0.3600.25%635,46022.85M
478ARAIArrive AI Inc.0.2504.13%625,15912.96M
479ELMEElme Communities1.740-0.57%624,838154.63M
480TLSATiziana Life Sciences Ltd0.890-1.63%624,152115.07M
481MERCMercer International Inc.0.322-5.87%622,50121.60M
482HODOHouse of Doge Inc.0.170-4.76%620,09914.43M
483ENTXEntera Bio Ltd.2.9800.68%613,718515.96M
484CURICuriosityStream Inc.2.8600.70%612,830169.71M
485KRMDKORU Medical Systems, Inc.3.3102.48%611,517152.83M
486IGCIGC Pharma, Inc.0.2833.28%610,95329.26M
487LITSLite Strategy, Inc.1.3001.56%610,74644.23M
488SUGPSU Group Holdings Limited0.487-0.43%607,011786.00K
489NAUTNautilus Biotechnology, Inc.0.9994.68%606,824127.18M
490MYOMyomo, Inc.1.6404.46%603,66064.96M
491BRBSBlue Ridge Bankshares, Inc.3.870-2.27%603,635342.87M
492OSTXOS Therapies Incorporated1.7701.72%600,39181.64M
493REREATRenew Inc.4.0302.28%598,560890.67M
494YFORYYForce Inc.1.7606.02%597,05313.79M
495ZIPZipRecruiter, Inc.3.720-4.12%596,945305.88M
496STXSStereotaxis, Inc.1.4002.94%596,877140.28M
497XTIAXTI Aerospace, Inc.1.005-0.50%595,67338.67M
498PLBYPlayboy, Inc.1.1000.92%593,803131.79M
499IMRXImmuneering Corporation4.6103.83%590,424298.26M
500PROKProKidney Corp.1.8303.10%588,523553.25M