Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1031 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SLNDSouthland Holdings, Inc.1.00046.78%116,929,07454.22M
2DFNST3 Defense Inc.0.05358.52%111,060,8923.22M
3ONFOOnfolio Holdings, Inc.0.126-13.12%48,018,615838.14K
4FFAIFaraday Future Intelligent Electric Inc.0.1369.63%45,317,81041.18M
5CJMBCallan JMB Inc.1.24044.02%32,940,9887.00M
6STAKSTAK Inc.2.250-37.15%23,704,77943.22M
7GCTKGlucoTrack, Inc.0.5224.32%16,956,4183.26M
8LIMNLiminatus Pharma, Inc.0.122-17.20%15,111,8845.49M
9BIYABaiya International Group Inc.4.67053.62%13,406,24524.29M
10TRUGTruGolf Holdings, Inc.1.30011.11%11,587,1351.45M
11AMCAMC Entertainment Holdings, Inc.1.965-5.07%9,493,0131.75B
12BATLBattalion Oil Corporation1.6807.01%9,010,53136.99M
13PLUGPlug Power Inc.2.2303.72%8,355,7583.11B
14EOSEEos Energy Enterprises, Inc.4.1655.18%8,337,3591.47B
15PMAXPowell Max Limited2.04015.95%8,198,4933.50M
16BURUNuburu, Inc.0.110-8.28%7,958,73519.64M
17OPENOpendoor Technologies Inc.4.400-3.72%7,903,3634.24B
18KEELKeel Infrastructure Corp.3.860-1.91%6,774,8792.33B
19GIPRGeneration Income Properties, Inc.1.140-8.06%6,622,594747.65K
20NIONIO Inc.4.870-2.40%5,971,13112.19B
21GPUSHyperscale Data, Inc.0.125-5,719,23960.77M
22PMIPicard Medical, Inc.0.147-8.31%5,558,06013.55M
23LASELaser Photonics Corporation0.900-22.40%5,121,47534.72M
24GRABGrab Holdings Limited3.585-3.89%5,095,70814.66B
25BBAIBigBear.ai Holdings, Inc.2.860-2.05%5,058,6181.37B
26IOVAIovance Biotherapeutics, Inc.4.9406.01%4,887,3322.21B
27OTLKOutlook Therapeutics, Inc.1.390-4.79%4,538,505168.00M
28BYNDBeyond Meat, Inc.0.597-0.55%4,367,378307.66M
29DVLTDatavault AI Inc.0.364-0.49%4,232,733311.42M
30ACHRArcher Aviation Inc.4.470-0.45%4,141,9553.40B
31GOROGold Resource Corporation1.10018.87%4,038,461179.36M
32BTBTBit Digital, Inc.1.430-2.72%4,033,732505.36M
33BBDBanco Bradesco S.A.3.540-0.28%3,923,95935.65B
34BTGB2Gold Corp.3.650-0.27%3,843,8954.88B
35SNAPSnap Inc.4.575-2.45%3,823,5777.70B
36OPTTOcean Power Technologies, Inc.0.193-2.06%3,712,38344.02M
37RXRXRecursion Pharmaceuticals, Inc.3.000-0.66%2,964,6411.59B
38DNNDenison Mines Corp.2.820-1.05%2,832,6392.58B
39ORBSEightco Holdings Inc.0.602-3.34%2,831,456233.43M
40CXAICXApp Inc.0.132-5.18%2,741,4449.24M
41STXSStereotaxis, Inc.1.520-7.88%2,664,280151.14M
42HIVEHIVE Digital Technologies Ltd.2.835-1.56%2,635,809771.48M
43KOSKosmos Energy Ltd.2.2705.58%2,568,4001.35B
44GOSSGossamer Bio, Inc.0.1752.46%2,553,16685.40M
45RXTRackspace Technology, Inc.4.195-0.36%2,515,0341.07B
46SLNHSoluna Holdings, Inc.1.1201.82%2,445,142176.68M
47ALPAlpha Compute Corp0.187-8.53%2,358,2274.37M
48RZLVRezolve AI PLC2.300-2.95%2,345,569917.30M
49VIVSVivoSim Labs, Inc.0.525-14.44%2,246,6031.83M
50IQSTiQSTEL Inc.1.090-10.66%2,223,7957.34M
51GRMLGreenland Mines Ltd0.1898.63%2,161,10322.90M
52TGHLThe Growhub Limited1.280-15.79%2,150,15732.38M
53LACLithium Americas Corp.2.9450.17%2,142,5441.06B
54SOCSable Offshore Corp.4.3404.83%2,140,072831.98M
55IAUXi-80 Gold Corp.1.2700.79%2,070,8191.08B
56ABEVAmbev S.A.3.050-1,863,09847.47B
57SIDUSidus Space, Inc.1.815-4.47%1,857,701182.50M
58GLXGGalaxy Payroll Group Limited1.24015.89%1,851,1067.39M
59URGUr-Energy Inc.1.230-1.60%1,794,950498.11M
60JSPRJasper Therapeutics, Inc.0.652-15.79%1,755,09518.25M
61BRIABrilliA Inc1.5302.00%1,710,28646.86M
62BTEBaytex Energy Corp.4.2002.44%1,675,5072.93B
63KAPAKairos Pharma, Ltd.0.283-16.71%1,648,2366.06M
64HTZHertz Global Holdings, Inc.1.840-1.60%1,647,443581.01M
65ASPIASP Isotopes Inc.3.690-6.46%1,646,763464.58M
66ENVXEnovix Corporation4.7100.21%1,590,3661.00B
67ITPIT Tech Packaging, Inc.0.181-2.69%1,566,4903.07M
68SOBRSOBR Safe, Inc.0.790-21.00%1,518,2332.22M
69LAESSEALSQ Corp2.4600.82%1,503,349489.60M
70COTYCoty Inc.2.5602.81%1,388,7572.25B
71SKYQSky Quarry Inc.3.630-4.97%1,313,42717.40M
72ELPWElong Power Holding Limited0.2520.80%1,290,564359.11K
73GERNGeron Corporation1.4753.87%1,283,249946.24M
74NXXTNextNRG, Inc.0.220-10.18%1,280,94236.80M
75COSMCosmos Health Inc.0.261-6.98%1,266,12014.19M
76SPCEVirgin Galactic Holdings, Inc.2.530-2.32%1,264,477281.30M
77ATPCAgape ATP Corporation3.800-9.52%1,263,0843.80M
78RRRichtech Robotics Inc.1.605-0.31%1,224,445358.87M
79SATLSatellogic Inc.3.7204.20%1,202,983551.47M
80HAOHaoxi Health Technology Limited0.211-5.55%1,183,812468.95K
81VZLAVizsla Silver Corp.3.040-0.98%1,182,7241.07B
82NUAINew Era Energy & Digital, Inc.3.890-2.38%1,162,514394.02M
83IQiQIYI, Inc.1.200-3.23%1,145,6021.16B
84TMCTMC the metals company Inc.3.7700.27%1,124,9991.63B
85VMARVision Marine Technologies Inc.0.842-15.42%1,120,0651.91M
86SRFMSurf Air Mobility Inc.0.710-4.35%1,109,90471.30M
87CSAICloudastructure Inc.0.384-7.95%1,071,7419.42M
88VCIGVCI Global Limited1.0900.93%1,053,5492.48M
89MVSTMicrovast Holdings, Inc.0.916-0.60%1,053,402305.21M
90SESSES AI Corporation0.615-1.60%1,044,596227.18M
91CLOVClover Health Investments, Corp.4.4801.82%1,029,2742.36B
92OCGNOcugen, Inc.1.350-1.46%1,010,745457.00M
93ARECAmerican Resources Corporation1.550-2.52%976,472165.81M
94ZBAOZhibao Technology Inc.0.219-13.91%973,3427.44M
95DGXXDigi Power X Inc.3.7300.27%965,797339.76M
96OPTUOptimum Communications, Inc.0.859-3.32%955,262409.15M
97GGBGerdau S.A.4.690-0.64%949,2648.74B
98QTEXQTREX Quantum Ltd.1.245-7.09%944,96456.34M
99KOPNKopin Corporation3.610-2.17%944,120645.09M
100GTMZoomInfo Technologies Inc.3.1500.64%932,066928.36M
101TPETTrio Petroleum Corp.0.323-0.12%880,58314.28M
102BORRBorr Drilling Limited4.190-860,7061.29B
103NAKNorthern Dynasty Minerals Ltd.1.600-860,373897.99M
104ITRGIntegra Resources Corp.2.070-0.96%838,579455.24M
105VSEEVSee Health, Inc.0.0962-4.28%837,4834.68M
106CPHIChina Pharma Holdings, Inc.1.3509.76%837,27254.70M
107CANCanaan Inc.0.270-2.24%836,912201.11M
108MVISMicroVision, Inc.0.3094.08%828,987106.50M
109SRXHSRX Global Inc.2.4501.66%824,65135.06M
110REKRRekor Systems, Inc.0.581-3.18%808,75179.94M
111PRMEPrime Medicine, Inc.3.120-3.11%791,859563.53M
112VTAKCatheter Precision, Inc.0.605-5.50%784,9301.63M
113USASAmericas Gold and Silver Corporation3.640-2.67%776,5671.26B
114WTIW&T Offshore, Inc.3.4403.30%775,690511.80M
115CGCCanopy Growth Corporation0.9320.55%754,134393.92M
116BJDXBluejay Diagnostics, Inc.1.290-0.77%718,8251.33M
117PACBPacific Biosciences of California, Inc.1.480-0.67%713,491459.69M
118SLDPSolid Power, Inc.2.300-2.13%712,587517.46M
119RLXRLX Technology Inc.2.020-0.49%711,7152.47B
120LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
121CRDFCardiff Oncology, Inc.0.8901.77%668,84760.85M
122GEVOGevo, Inc.1.6604.40%665,936394.25M
123UWMCUWM Holdings Corporation2.035-0.73%662,4063.26B
124MPTMedical Properties Trust, Inc.4.810-0.21%653,0302.88B
125NRGVEnergy Vault Holdings, Inc.3.030-0.33%645,724545.22M
126QSIQuantum-Si incorporated0.8301.31%625,617180.74M
127RUBIRubico Inc.2.640-24.36%619,7301.60M
128GPROGoPro, Inc.0.669-1.14%608,334114.37M
129REIRing Energy, Inc.1.2403.33%604,779314.78M
130FULCFulcrum Therapeutics, Inc.3.6103.14%603,851240.55M
131ALLOAllogene Therapeutics, Inc.1.790-592,216617.83M
132INDIindie Semiconductor, Inc.3.740-1.84%581,830848.62M
133STIMNeuronetics, Inc.1.8604.49%571,291129.43M
134FATEFate Therapeutics, Inc.2.9106.59%563,553339.19M
135BZAIBlaize Holdings, Inc.1.020-1.45%560,751147.19M
136REAXThe Real Brokerage Inc.2.150-1.38%560,256468.58M
137GCTSGCT Semiconductor Holding, Inc.2.040-3.77%560,049169.49M
138HOVRNew Horizon Aircraft Ltd.1.5805.33%559,91097.59M
139CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1701.40%558,9517.26B
140NBNioCorp Developments Ltd.4.335-0.80%557,159631.12M
141HUMAHumacyte, Inc.0.648-1.74%555,092174.75M
142AMBPArdagh Metal Packaging S.A.4.7700.42%553,8872.85B
143TIGRUP Fintech Holding Limited4.520-2.38%552,911804.58M
144CLDICalidi Biotherapeutics, Inc.0.1203.46%546,0272.33M
145SIDCompanhia Siderรบrgica Nacional0.991-0.94%545,3221.33B
146PSECProspect Capital Corporation2.310-0.86%531,4381.16B
147DFDVDeFi Development Corp.2.800-3.11%530,16584.33M
148TLRYTilray Brands, Inc.4.325-0.57%524,039515.90M
149VERIVeritone, Inc.1.010-1.94%522,21893.88M
150SANASana Biotechnology, Inc.3.090-2.52%520,702926.69M
151TMQTrilogy Metals Inc.2.930-1.35%514,670511.87M
152PLGPlatinum Group Metals Ltd.1.210-3.20%511,471157.19M
153JTAIJet.AI Inc.2.300-15.44%511,2753.27M
154VIVOVivoPower PLC3.730-4.60%510,40962.63M
155MNKDMannKind Corporation4.1201.98%491,8911.27B
156BLDPBallard Power Systems Inc.2.720-0.91%491,389831.04M
157LPROOpen Lending Corporation3.140-491,358371.53M
158ABATAmerican Battery Technology Company2.370-2.07%485,298323.30M
159ALTAltimmune, Inc.2.8750.88%479,972559.11M
160TVRDTvardi Therapeutics, Inc.3.1702.92%478,11529.74M
161AQSTAquestive Therapeutics, Inc.3.925-0.38%474,559492.46M
162AKBAAkebia Therapeutics, Inc.1.395-0.36%468,282374.22M
163BTQBTQ Technologies Corp.3.240-3.86%465,064463.01M
164HCHLHappy City Holdings Limited3.960-462,707118.18M
165CRBUCaribou Biosciences, Inc.1.650-0.60%458,946163.65M
166ZONECleanCore Solutions, Inc.0.599-2.09%458,043132.99M
167CYCUCycurion, Inc.0.380-19.05%456,7283.26M
168CLVTClarivate Plc2.4351.46%451,4761.56B
169OSRHOSR Health, Inc.0.475-2.22%448,81716.67M
170NNDMNano Dimension Ltd.1.4951.01%447,901312.77M
171OFALOFA Group0.111-8.88%436,9045.14M
172SOARVolato Group, Inc.0.136-1.74%435,7504.46M
173GNSGenius Group Limited0.173-3.41%430,83933.64M
174EVTLVertical Aerospace Ltd.1.395-3.79%430,626177.62M
175BSINBig Sky Industrial Inc.1.3503.05%430,55370.63M
176UROYUranium Royalty Corp.2.6601.92%415,184384.26M
177ODVOsisko Gold Group Inc.2.230-0.89%411,180681.54M
178WRNWestern Copper and Gold Corporation2.060-0.48%409,198469.30M
179VRRMVerra Mobility Corporation4.220-0.94%403,391641.05M
180IMSRTerrestrial Energy Inc.4.650-1.59%397,485492.60M
181SGRPSPAR Group, Inc.0.577-3.83%389,25014.13M
182SPROSpero Therapeutics, Inc.1.5800.64%387,41391.48M
183OXSQOxford Square Capital Corp.1.460-7.01%386,667153.39M
184LUCDLucid Diagnostics Inc.1.000-1.48%386,009190.77M
185HYPRHyperfine, Inc.0.923-6.05%385,85991.60M
186SABRSabre Corporation1.760-2.76%385,517695.75M
187CYPHCypherpunk Technologies Inc.0.700-1.74%385,01874.54M
188NXDRNextdoor Holdings, Inc.2.445-1.41%374,116932.49M
189KUSTKustom Entertainment, Inc.1.120-10.40%369,817702.08K
190ZENAZenaTech, Inc.1.465-4.25%369,372113.66M
191CCCCC4 Therapeutics, Inc.3.6301.40%366,116401.36M
192EUenCore Energy Corp.1.175-0.42%360,972228.28M
193PERFPerfect Corp.1.920-356,573195.55M
194ALBTAvalon GloboCare Corp.0.300-2.60%356,5693.61M
195HRTXHeron Therapeutics, Inc.0.4821.16%353,25591.14M
196VLNValens Semiconductor Ltd.1.685-2.60%352,541182.44M
197SNGXSoligenix, Inc.0.351-2.34%352,3475.21M
198LXRXLexicon Pharmaceuticals, Inc.2.3103.12%350,3901.03B
199LXLexinFintech Holdings Ltd.1.495-1.64%349,072246.36M
200HKPDCellyan Biotechnology Co., Ltd0.399-7.32%348,8749.38M
201GROYGold Royalty Corp.2.5400.79%347,934646.28M
202PHGEBiomX Inc.0.194-6.28%346,2361.97M
203LPLLG Display Co., Ltd.3.255-3.70%345,4503.51B
204SLIStandard Lithium Ltd.2.1901.39%341,239535.00M
205EDITEditas Medicine, Inc.2.9201.39%338,768448.11M
206CMPXCompass Therapeutics, Inc.2.095-0.24%335,143377.28M
207EVGOEVgo, Inc.1.730-324,967542.98M
208CIRCCircle8 Group, Inc.0.7493.60%324,07860.85M
209ADCTADC Therapeutics SA1.4305.93%324,058181.88M
210CABACabaletta Bio, Inc.2.7101.50%321,779441.88M
211IMRXImmuneering Corporation4.750-0.63%319,196307.31M
212EGHT8x8, Inc.2.030-318,948287.82M
213TUYATuya Inc.1.695-3.14%318,4541.04B
214CERSCerus Corporation3.2200.31%318,177645.19M
215CANGCango Inc.0.175-3.06%318,11371.58M
216BTAIBioXcel Therapeutics, Inc.0.860-1.16%317,62926.55M
217DEFTDeFi Technologies Inc.0.416-1.65%312,030163.02M
218ALXOALX Oncology Holdings Inc.2.1252.66%309,330285.95M
219BGSB&G Foods, Inc.3.8300.26%309,012310.87M
220GAUGaliano Gold Inc.1.710-2.84%308,342457.71M
221DOMODomo, Inc.3.180-4.50%305,959143.58M
222NGENNervGen Pharma Corp.1.630-2.40%303,044173.11M
223CTMXCytomX Therapeutics, Inc.3.6800.41%301,647801.15M
224ANGXAngel Studios, Inc.4.130-0.48%299,079769.88M
225AGENAgenus Inc.4.900-2.00%293,285204.05M
226MRLNMerlin, Inc.3.7001.65%292,865357.14M
227NEOVNeoVolta Inc.2.1300.47%292,501116.95M
228TRXTRX Gold Corporation0.693-0.20%290,546222.65M
229BLNKBlink Charging Co.0.5662.46%285,84081.25M
230MGNMegan Holdings Limited0.105-1.13%285,7503.89M
231NFGCNew Found Gold Corp.1.360-0.73%283,285525.27M
232BURBurford Capital Limited4.025-1.59%283,237881.75M
233VIVKVivakor, Inc.3.200-24.88%282,207687.30K
234LGOLargo Inc.0.616-3.17%280,42763.36M
235ONCYOncolytics Biotech Inc.0.850-3.71%280,226101.49M
236MTNBMatinas BioPharma Holdings, Inc.0.321-9.85%275,7302.06M
237ARBEArbe Robotics Ltd.0.720-3.58%274,70188.31M
238HYLNHyliion Holdings Corp.3.7600.53%274,655670.51M
239VUZIVuzix Corporation2.250-3.02%274,083187.11M
240DXSTDecent Holding Inc.2.780-7.02%273,2846.16M
241USDEStablecoinX Inc.1.795-6.51%269,00553.77M
242GLDGGoldMining Inc.0.812-0.81%265,759177.48M
243STEXStreamex Corp.0.7713.84%264,647140.08M
244RCKTRocket Pharmaceuticals, Inc.3.365-1.32%263,440367.44M
245ABUSArbutus Biopharma Corporation4.8001.27%263,059948.18M
246CCOClear Channel Outdoor Holdings, Inc.2.4150.21%262,7891.23B
247GEMIGemini Space Station, Inc.4.300-5.49%261,046512.95M
248UPXIUpexi, Inc.0.800-4.85%261,01356.21M
249COOTAustralian Oilseeds Holdings Limited0.430-2.03%260,70612.93M
250VGZVista Gold Corp.1.530-1.29%259,228223.34M
251AMSTAmesite Inc.1.1408.57%257,9606.67M
252PDYNPalladyne AI Corp.4.810-0.82%255,297227.24M
253MNTSMomentus Inc.4.9201.03%254,65479.78M
254WYHGWing Yip Food Holdings Group Limited4.200-9.19%254,63810.93M
255DDCDDC Enterprise Limited0.541-14.40%252,06026.65M
256NNOXNano-X Imaging Ltd.1.0904.81%251,79175.86M
257WRAPWrap Technologies, Inc.2.070-5.48%251,182115.38M
258NFENew Fortress Energy Inc.0.3475.15%248,88299.12M
259BHCBausch Health Companies Inc.4.9500.41%248,7781.85B
260GTNGray Media, Inc.4.1001.49%246,121400.49M
261GDRXGoodRx Holdings, Inc.3.120-243,0051.06B
262DDD3D Systems Corporation2.750-2.14%242,609449.19M
263GETYGetty Images Holdings, Inc.0.5340.34%241,961223.85M
264INMBINmune Bio Inc.1.940-6.28%241,79851.58M
265INVZInnoviz Technologies Ltd.0.623-0.10%240,769137.87M
266ACDCProFrac Holding Corp.4.8100.21%240,588870.23M
267OPKOPKO Health, Inc.1.1950.42%240,311902.34M
268CLIKClick Holdings Limited1.600-7.51%237,96313.70M
269XRXXerox Holdings Corporation2.7101.12%236,457354.41M
270ZNBZeta Network Group0.361-13.11%234,696570.04K
271KULRKULR Technology Group, Inc.2.6450.95%234,428122.29M
272MDCXMedicus Pharma Ltd.0.382-5.96%230,42421.63M
273IPSCCentury Therapeutics, Inc.2.3102.21%228,681416.62M
274DPRODraganfly Inc.4.140-1.66%226,971153.12M
275TOPTOP Financial Group Limited2.6505.16%226,701115.42M
276OVIDOvid Therapeutics Inc.2.5052.24%226,465467.53M
277ACBAurora Cannabis Inc.2.6101.16%225,246160.60M
278SAFXXCF Global, Inc.0.458-0.99%225,188152.41M
279ATCHAtlasClear Holdings, Inc.0.182-0.27%223,82327.42M
280IVAInventiva S.A.4.5651.00%222,4121.03B
281EVEXEve Holding, Inc.2.120-4.93%219,318738.41M
282LHAILinkhome Holdings Inc.1.030-3.74%219,03716.72M
283CNEYCN Energy Group. Inc.0.7055.34%216,3623.96M
284LDIloanDepot, Inc.1.090-2.68%216,024368.23M
285BLNEBeeline Holdings, Inc.0.919-3.30%215,96928.65M
286WITWipro Limited1.845-0.27%215,00418.07B
287ELMEElme Communities1.530-0.65%214,709135.97M
288BTGOBitgo Holdings, Inc.4.9301.02%214,326571.68M
289AIIORobo.ai Inc.4.1550.12%214,324579.28M
290NNBRNN, Inc.3.0902.32%210,720163.07M
291PTLOPortillo's Inc.4.8803.61%210,012369.93M
292RZLTRezolute, Inc.4.370-209,709456.52M
293BLNDBlend Labs, Inc.1.7900.56%209,398433.39M
294TNYATenaya Therapeutics, Inc.0.824-1.67%208,029178.72M
295QNCQuantum eMotion Corp.2.150-4.02%207,295503.15M
296ATYRaTyr Pharma, Inc.0.498-3.55%206,81148.79M
297INVInnventure, Inc.3.740-2.09%204,525314.33M
298BMEABiomea Fusion, Inc.1.3053.57%203,40294.35M
299FJETStarfighters Space, Inc.3.770-5.28%203,222166.54M
300GUTSFractyl Health, Inc.0.839-1.84%201,679133.04M
301MASK3 E Network Technology Group Limited1.580-7.06%200,8725.07M
302LCTXLineage Cell Therapeutics, Inc.1.1901.71%197,894296.66M
303SPWRSunPower Inc.0.600-1.10%197,08899.07M
304NABLN-able, Inc.4.7501.50%196,839894.80M
305NWGLCL Workshop Group Limited0.255-4.36%196,2604.23M
306IRWDIronwood Pharmaceuticals, Inc.3.9502.07%194,980650.22M
307MAIAMAIA Biotechnology, Inc.1.330-193,40180.87M
308DCDakota Gold Corp.4.150-0.24%193,187555.80M
309MXMagnachip Semiconductor Corporation3.390-3.69%191,772123.53M
310ECXECARX Holdings Inc.1.120-4.27%191,561426.79M
311PROPPrairie Operating Co.0.7433.60%191,10972.64M
312BMBLBumble Inc.2.970-1.98%190,131450.49M
313MBOTMicrobot Medical Inc.1.760-1.68%189,736118.21M
314FLYXflyExclusive, Inc.1.190-3.25%189,334114.28M
315IVVDInvivyd, Inc.0.776-1.50%186,972228.64M
316RKTORocket One Inc.0.812-4.01%186,74415.53M
317SUNESUNation Energy Inc.2.320-10.77%186,3089.57M
318PALIPalisade Bio, Inc.1.9201.59%185,242333.27M
319WOOFPetco Health and Wellness Company, Inc.2.670-184,654762.46M
320ILLRTriller Group Inc.1.2703.25%184,20825.25M
321NMGNouveau Monde Graphite Inc.1.4300.70%184,174466.51M
322NRDYNerdy Inc.0.821-3.36%183,099156.16M
323PRQRProQR Therapeutics N.V.1.644-1.56%182,732232.00M
324BZFDBuzzFeed, Inc.1.335-3.96%182,674103.65M
325FWDIForward Industries, Inc.4.050-4.48%181,313298.70M
326ALDXAldeyra Therapeutics, Inc.1.700-1.16%180,600102.55M
327VTGNVistagen Therapeutics, Inc.0.235-2.29%178,3549.62M
328HNSTThe Honest Company, Inc.3.9500.77%177,104434.81M
329JUNSJupiter Neurosciences, Inc.0.164-5.98%176,9487.10M
330GLNDGreenland Energy Company2.4104.33%175,899102.09M
331CLNEClean Energy Fuels Corp.2.4052.34%175,229529.64M
332QTRXQuanterix Corporation4.0602.53%173,492191.25M
333SFIXStitch Fix, Inc.3.930-0.25%171,731524.36M
334DRCTDirect Digital Holdings, Inc.2.4302.10%170,9281.81M
335CDZICadiz Inc.3.445-1.01%168,734289.68M
336CRDLCardiol Therapeutics Inc.1.185-3.66%168,003142.87M
337DNUTKrispy Kreme, Inc.3.4400.88%167,112593.00M
338CIITTianci International, Inc.0.3270.62%166,3483.16M
339LBGJLi Bang International Corporation Inc.2.3005.02%165,9057.72M
340LRMRLarimar Therapeutics, Inc.3.7502.18%165,068391.44M
341CPSHCPS Technologies Corporation4.318-5.93%164,77777.75M
342RCTRedCloud Holdings plc0.243-1.94%164,19514.44M
343CPOPPop Culture Group Co., Ltd0.382-9.46%163,7414.03M
344MRNOMurano Global Investments Plc0.240-2.95%163,45719.70M
345AEONAEON Biopharma, Inc.0.286-3.87%163,3397.52M
346NEWPNew Pacific Metals Corp.4.0001.27%162,517731.63M
347LODEComstock Inc.3.885-1.40%161,059294.92M
348THMInternational Tower Hill Mines Ltd.1.940-2.51%159,398521.82M
349VEEAVeea Inc.0.173-5.15%158,0458.73M
350EXFYExpensify, Inc.1.750-3.31%157,852168.77M
351KLXEKLX Energy Services Holdings, Inc.2.090-5.43%156,84541.62M
352SHFSSHF Holdings, Inc.0.2151.70%156,8281.39M
353AIOTPowerFleet, Inc.4.140-1.90%156,402547.29M
354KDKKodiak AI, Inc.4.240-0.70%153,945779.53M
355PEWGrabAGun Digital Holdings Inc.2.480-1.98%153,32572.91M
356LFMDLifeMD, Inc.4.230-6.00%153,125204.57M
357QUCYQuantum Cyber N.V.1.150-3.36%153,11016.86M
358AIFCAI Financial Corporation0.535-1.98%151,91574.81M
359BYAHPark Ha Biological Technology Co., Ltd.0.365-13.92%151,3952.21M
360AZTRAzitra, Inc.0.130-1.88%150,4432.11M
361EONREON Resources Inc.0.5482.05%150,14427.38M
362UAVSAgEagle Aerial Systems, Inc.0.734-2.34%149,68443.02M
363AVXLAnavex Life Sciences Corp.2.330-0.43%149,416215.93M
364HTTHigh Templar Tech Limited2.525-3.99%149,348392.09M
365OIOOIO Group1.9301.58%149,157671.68M
366RBBNRibbon Communications Inc.2.1700.93%148,759382.22M
367CATXPerspective Therapeutics, Inc.2.9700.68%148,157338.72M
368DFLIDragonfly Energy Holdings Corp.1.520-3.80%148,06319.48M
369VWAVVisionWave Holdings, Inc.3.640-4.71%147,97492.41M
370INOInovio Pharmaceuticals, Inc.1.1300.89%146,52892.97M
371BRKHWBurtech Acquisition Corp II0.150-6.25%145,000116.78M
372MISTMilestone Pharmaceuticals Inc.1.220-1.61%143,664165.98M
373NIXXNixxy, Inc.1.1702.63%143,26431.46M
374AIRJAirJoule Technologies Corporation3.770-2.08%142,630272.95M
375NMRANeumora Therapeutics, Inc.1.6905.62%142,580313.13M
376NAUTNautilus Biotechnology, Inc.1.615-1.52%141,414205.23M
377VRAXVirax Biolabs Group Limited3.530-9.49%140,8852.81M
378ELDNEledon Pharmaceuticals, Inc.3.9452.73%140,855304.96M
379AUTLAutolus Therapeutics plc1.450-0.68%139,686385.91M
380AISPAirship AI Holdings, Inc.2.000-1.96%138,87068.88M
381SKYXSKYX Platforms Corp.1.2001.69%138,320161.38M
382WWRWestwater Resources, Inc.0.414-2.04%137,88152.62M
383LZMLifezone Metals Limited3.150-3.37%137,649301.08M
384LULufax Holding Ltd1.3953.33%137,1851.21B
385ELUTElutia Inc.0.950-136,36642.00M
386ATLXAtlas Lithium Corporation2.990-1.97%136,07588.18M
387FIPFTAI Infrastructure Inc.4.3202.37%134,349510.47M
388CGTXCognition Therapeutics, Inc.0.9602.13%134,23985.92M
389LIDRAEye, Inc.1.2150.41%133,71756.27M
390AIHSSenmiao Technology Limited1.2802.40%133,62218.63M
391NVANova Minerals Corp4.360-6.84%133,366166.47M
392BDNBrandywine Realty Trust3.2401.57%133,055564.50M
393AGNTAGNT, Inc4.6850.11%131,698769.86M
394AMTXAemetis, Inc.1.5700.64%130,440110.48M
395OBAIOur Bond, Inc.0.590-5.04%129,96114.43M
396COCHEnvoy Medical, Inc.0.713-6.14%129,92954.85M
397OSUROraSure Technologies, Inc.3.860-2.53%128,444265.76M
398CRNTCeragon Networks Ltd.2.130-1.84%128,019193.60M
399GOGOGogo Inc.3.6653.24%127,678495.65M
400PEPGPepGen Inc.2.240-0.44%127,304154.94M
401VFFVillage Farms International, Inc.1.9300.52%126,606220.58M
402PROKProKidney Corp.1.6401.86%126,139495.38M
403REREATRenew Inc.3.930-4.38%125,960868.57M
404LVWRLiveWire Group, Inc.0.700-4.10%125,435143.33M
405CTMCastellum, Inc.0.605-1.56%123,63457.33M
406BAERBridger Aerospace Group Holdings, Inc.1.795-123,549103.46M
407MNOVMediciNova, Inc.1.380-2.82%123,05767.93M
408CNTXContext Therapeutics Inc.0.6180.47%122,75756.74M
409KIDZKIDZ AI Inc.0.437-3.91%122,215492.29K
410TPSTTempest Therapeutics, Inc.0.976-0.02%121,80814.45M
411LXEOLexeo Therapeutics, Inc.4.6301.54%121,648363.56M
412RCReady Capital Corporation1.610-1.83%121,386266.52M
413BGLBlue Gold Limited0.207-3.99%120,7728.46M
414HLLYHolley Inc.2.7850.18%120,307335.23M
415SKINSkinHealth Systems Inc.0.817-0.51%120,204105.92M
416TOVXTheriva Biologics, Inc.0.2300.83%119,94010.57M
417RANIRani Therapeutics Holdings, Inc.0.6933.45%119,73785.85M
418KSCPKnightscope, Inc.1.460-1.35%119,34925.19M
419ASTIAscent Solar Technologies, Inc.3.040-3.49%117,98528.76M
420PNNTPennantPark Investment Corporation3.4600.58%117,716225.92M
421MDXGMiMedx Group, Inc.4.380-1.13%116,574652.38M
422CYHCommunity Health Systems, Inc.3.350-0.89%115,698453.77M
423GTBPGT Biopharma, Inc.0.359-6.47%115,63312.93M
424EHGOEshallgo Inc.1.890-4.54%115,5935.06M
425NPWRNET Power Inc.1.5802.60%115,551355.12M
426SNDLSNDL Inc.1.3000.78%115,503338.39M
427LESLLeslie's, Inc.2.605-5.62%115,47724.38M
428ANVSAnnovis Bio, Inc.1.740-115,01974.02M
429NAGENiagen Bioscience, Inc.3.390-0.29%113,772270.56M
430TVGrupo Televisa, S.A.B.2.690-0.37%113,7301.44B
431LGPSLogProstyle Inc.1.260-8.03%113,34829.75M
432SENSSenseonics Holdings, Inc.4.985-3.02%113,238260.23M
433AIMAIM ImmunoTech Inc.0.264-3.22%112,7205.83M
434GLMDGalmed Pharmaceuticals Ltd.0.5540.71%112,1273.66M
435AIVApartment Investment and Management Company2.770-0.36%111,932423.61M
436NCTIntercont (Cayman) Limited2.850-1.38%111,3394.69M
437ACCOACCO Brands Corporation4.2100.72%110,759388.41M
438PRSOPeraso Inc.0.745-1.14%110,53210.99M
439VRXAVeraxa Biotech AG2.1002.44%110,06952.96M
440BWENBroadwind, Inc.4.8505.21%109,264113.51M
441KLTRKaltura, Inc.1.3705.38%108,779206.01M
442GSMFerroglobe PLC3.3650.45%107,651628.00M
443EMBCEmbecta Corp.3.340-0.30%107,533198.15M
444GOVXGeoVax Labs, Inc.0.9306.85%106,8533.23M
445PUSAAureus Greenway Holdings Inc.3.4501.17%105,94774.54M
446NRXPNRx Pharmaceuticals, Inc.4.180-1.42%105,114175.19M
447HUYAHUYA Inc.2.365-1.46%103,916543.46M
448BYRNByrna Technologies Inc.3.380-0.59%102,93476.70M
449ASTLAlgoma Steel Group Inc.3.7601.62%102,754396.26M
450JOBGEE Group Inc.0.210-3.27%101,87523.08M
451CMNDClearmind Medicine Inc.1.820-8.54%101,2782.70M
452BANLCBL International Limited0.301-12.75%101,1298.28M
453TIITitan Mining Corporation2.020-101,095200.93M
454XTIAXTI Aerospace, Inc.1.430-101,00755.02M
455CSANCosan S.A.3.015-2.11%100,5132.98B
456BRRProCap Financial, Inc.2.000-99,987181.15M
457NKLRTerra Innovatum Global N.V.4.515-4.95%99,131498.91M
458CRONCronos Group Inc.2.7700.73%98,2801.03B
459HPAIHelport AI Limited0.4855.50%97,67418.27M
460VANIVivani Medical, Inc.1.310-2.97%97,648112.96M
461REFRResearch Frontiers Incorporated0.484-8.62%97,46016.89M
462INDOIndonesia Energy Corporation Limited3.0303.77%97,39046.62M
463UISUnisys Corporation3.725-1.97%96,885271.57M
464VYGRVoyager Therapeutics, Inc.3.1403.29%96,833189.72M
465EARNEllington Credit Company4.420-0.90%96,757166.12M
466VYNEVYNE Therapeutics Inc.0.748-2.54%96,69824.95M
467IKTInhibikase Therapeutics, Inc.2.0401.49%95,940347.66M
468SITCSITE Centers Corp.4.5252.38%95,896237.45M
469YHCLQR House Inc.1.720-3.37%95,729367.50K
470JAGXJaguar Health, Inc.1.060-20.60%95,064639.32K
471SURGSurgePays, Inc.0.310-4.58%94,8307.79M
472PLTKPlaytika Holding Corp.4.015-2.31%94,2871.53B
473CHRSCoherus Oncology, Inc.1.385-0.36%94,072213.64M
474GALTGalectin Therapeutics Inc.4.3803.67%93,856288.45M
475VTEXVTEX4.0602.01%93,824692.17M
476TLSTelos Corporation4.660-1.48%93,812348.66M
477ORGOOrganogenesis Holdings Inc.2.670-93,739343.56M
478SNTISenti Biosciences Holdings, Inc.0.457-0.67%92,98814.22M
479WKSPWorksport Ltd.0.7137.91%92,6698.93M
480RDGTRidgetech, Inc.1.402-5.27%92,543170.91K
481SUIGSUI Group Holdings Limited1.100-1.79%92,24584.48M
482ALECAlector, Inc.1.465-0.34%92,051162.65M
483MTENMingteng International Corporation Inc.1.115-7.85%90,3567.70M
484JZXNJiuzi Holdings, Inc.1.150-4.17%89,8631.53M
485PZGParamount Gold Nevada Corp.1.1300.89%89,54396.94M
486SMRTSmartRent, Inc.0.942-1.58%89,281181.69M
487WHLRWheeler Real Estate Investment Trust, Inc.0.364-5.75%89,11694.93K
488BEEMBeam Global1.040-0.95%88,40623.09M
489FTRKFast Track Group0.4331.48%88,2709.44M
490CNDTConduent Incorporated1.5950.95%88,083247.38M
491VTIXVirtuix Holdings Inc.2.795-7.76%88,08091.95M
492SHMDSCHMID Group N.V.4.170-3.25%88,045241.03M
493GVVisionary Holdings Inc.0.174-3.44%88,027974.56K
494AVATAvalanche Treasury Corporation0.5501.66%87,95436.45M
495IHRTiHeartMedia, Inc.3.8800.26%87,891605.99M
496IRDOpus Genetics, Inc.3.2950.46%86,561272.05M
497ELBMElectra Battery Materials Corporation0.525-2.49%85,77557.82M
498MERCMercer International Inc.0.6801.52%85,01145.47M
499DGNXDiginex Limited1.120-84,90032.59M
500CDXSCodexis, Inc.2.1901.39%84,848199.06M