Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1426 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | 0.171 | 25.51% | 318,357,495 | 5.61M |
| 2 | SCKT | Socket Mobile, Inc. | 2.130 | 451.67% | 221,018,404 | 17.55M |
| 3 | YYAI | AiRWA Inc. | 0.0810 | 3.85% | 151,805,343 | 85.34K |
| 4 | RCON | Recon Technology, Ltd. | 0.0355 | - | 137,716,541 | 3.22M |
| 5 | AUUD | Auddia Inc. | 1.320 | 60.54% | 136,632,418 | 7.08M |
| 6 | PLUG | Plug Power Inc. | 2.110 | -3.21% | 126,010,068 | 2.94B |
| 7 | EVTL | Vertical Aerospace Ltd. | 0.900 | -33.82% | 92,657,767 | 114.61M |
| 8 | JWEL | Jowell Global Ltd. | 4.000 | 158.06% | 85,249,998 | 9.50M |
| 9 | YMT | Yimutian Inc. | 0.300 | -13.67% | 78,347,612 | 2.29M |
| 10 | STKH | Steakholder Foods Ltd. | 4.300 | 128.72% | 75,992,753 | 7.81M |
| 11 | HTZ | Hertz Global Holdings, Inc. | 2.120 | -6.61% | 74,572,979 | 755.68M |
| 12 | TENX | Tenax Therapeutics, Inc. | 1.375 | -89.77% | 65,534,730 | 78.76M |
| 13 | RDGT | Ridgetech, Inc. | 0.990 | 32.73% | 63,456,769 | 3.59M |
| 14 | XHLD | TEN Holdings, Inc. | 3.110 | 53.96% | 54,193,509 | 37.25M |
| 15 | MTEN | Mingteng International Corporation Inc. | 1.080 | 22.57% | 41,211,921 | 8.26M |
| 16 | HUDI | Huadi International Group Co., Ltd. | 0.925 | 28.03% | 39,061,703 | 13.23M |
| 17 | KEEL | Keel Infrastructure Corp. | 3.400 | -12.37% | 39,050,222 | 2.05B |
| 18 | SION | Sionna Therapeutics, Inc. | 4.500 | -91.18% | 38,644,416 | 203.46M |
| 19 | UWMC | UWM Holdings Corporation | 1.410 | 10.16% | 37,626,351 | 2.26B |
| 20 | ABEV | Ambev S.A. | 2.940 | -2.00% | 36,765,667 | 46.25B |
| 21 | BYND | Beyond Meat, Inc. | 0.520 | -3.29% | 36,480,003 | 268.23M |
| 22 | OPEN | Opendoor Technologies Inc. | 3.480 | -0.14% | 32,564,803 | 3.38B |
| 23 | ARTW | Art's-Way Manufacturing Co., Inc. | 2.870 | 30.75% | 31,468,916 | 14.93M |
| 24 | LRHC | La Rosa Holdings Corp. | 0.728 | -13.15% | 30,926,990 | 1.53M |
| 25 | NIO | NIO Inc. | 4.820 | 1.69% | 28,960,588 | 12.06B |
| 26 | MPT | Medical Properties Trust, Inc. | 4.150 | -11.70% | 28,154,897 | 2.48B |
| 27 | IAUX | i-80 Gold Corp. | 1.700 | 4.94% | 26,970,577 | 1.47B |
| 28 | SAFX | XCF Global, Inc. | 0.448 | 14.78% | 25,851,012 | 148.99M |
| 29 | DNN | Denison Mines Corp. | 3.260 | 1.24% | 25,597,514 | 2.92B |
| 30 | VIVK | Vivakor, Inc. | 1.430 | 13.49% | 24,576,748 | 954.10K |
| 31 | RITR | Reitar Logtech Holdings Limited | 0.168 | 1.33% | 24,452,936 | 10.50M |
| 32 | BBD | Banco Bradesco S.A. | 3.330 | -1.19% | 22,385,275 | 33.40B |
| 33 | GRAB | Grab Holdings Limited | 3.670 | 0.27% | 22,215,900 | 14.97B |
| 34 | ZENA | ZenaTech, Inc. | 1.710 | 3.64% | 21,530,932 | 132.66M |
| 35 | WAFU | Wah Fu Education Group Limited | 1.450 | 0.69% | 21,497,163 | 6.40M |
| 36 | ZJYL | Jin Medical International Ltd. | 2.920 | 35.81% | 20,025,680 | 22.86M |
| 37 | HIVE | HIVE Digital Technologies Ltd. | 2.600 | -8.45% | 18,298,849 | 702.35M |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 2.420 | -6.56% | 18,002,251 | 2.16B |
| 39 | WWR | Westwater Resources, Inc. | 0.622 | -18.87% | 17,786,316 | 79.12M |
| 40 | GPUS | Hyperscale Data, Inc. | 0.120 | -0.08% | 17,499,001 | 58.25M |
| 41 | CISS | C3is Inc. | 0.0880 | 1.15% | 17,223,073 | 1.15M |
| 42 | GOSS | Gossamer Bio, Inc. | 0.176 | -1.07% | 17,163,771 | 86.09M |
| 43 | BTBT | Bit Digital, Inc. | 1.300 | -5.80% | 17,112,529 | 459.42M |
| 44 | BBAI | BigBear.ai Holdings, Inc. | 3.230 | -1.22% | 17,069,180 | 1.55B |
| 45 | DXF | Eason Technology Limited | 0.490 | 2.32% | 17,036,538 | 1.59M |
| 46 | EOSE | Eos Energy Enterprises, Inc. | 4.050 | -2.41% | 16,023,662 | 1.47B |
| 47 | BTE | Baytex Energy Corp. | 4.380 | 4.78% | 15,263,082 | 3.07B |
| 48 | AIOT | PowerFleet, Inc. | 3.060 | -30.61% | 15,079,147 | 404.52M |
| 49 | LAC | Lithium Americas Corp. | 3.250 | 0.62% | 14,736,109 | 1.18B |
| 50 | TOPP | Toppoint Holdings Inc. | 0.280 | -38.53% | 14,456,398 | 6.91M |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.290 | 2.17% | 14,034,778 | 1.76B |
| 52 | DVLT | Datavault AI Inc. | 0.300 | -2.70% | 12,718,957 | 256.33M |
| 53 | FEAM | 5E Advanced Materials, Inc. | 1.960 | 30.67% | 12,686,138 | 81.37M |
| 54 | GCL | GCL Global Holdings Ltd | 0.547 | 6.32% | 12,502,427 | 70.02M |
| 55 | DKI | Darkiris Inc. | 4.350 | 18.53% | 12,006,417 | 5.47M |
| 56 | KOS | Kosmos Energy Ltd. | 2.510 | 1.21% | 11,953,217 | 1.49B |
| 57 | HRTX | Heron Therapeutics, Inc. | 0.335 | -31.74% | 11,669,598 | 63.60M |
| 58 | LZMH | LZ Technology Holdings Limited | 1.230 | 2.50% | 11,604,950 | 11.04M |
| 59 | SES | SES AI Corporation | 0.532 | -5.39% | 11,458,102 | 196.38M |
| 60 | ARDX | Ardelyx, Inc. | 4.000 | - | 10,814,226 | 996.75M |
| 61 | OFAL | OFA Group | 0.797 | 11.12% | 10,536,372 | 18.05M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 1.150 | 12.75% | 10,314,162 | 215.05M |
| 63 | MVST | Microvast Holdings, Inc. | 0.875 | -3.44% | 9,617,453 | 291.45M |
| 64 | GETY | Getty Images Holdings, Inc. | 0.444 | 1.63% | 9,516,358 | 185.98M |
| 65 | GTM | ZoomInfo Technologies Inc. | 4.230 | 1.20% | 9,212,732 | 1.23B |
| 66 | GAME | GameSquare Holdings, Inc. | 0.387 | 7.05% | 9,163,323 | 36.29M |
| 67 | NRGV | Energy Vault Holdings, Inc. | 3.340 | -4.30% | 9,080,993 | 601.00M |
| 68 | AKBA | Akebia Therapeutics, Inc. | 0.844 | -7.24% | 8,489,857 | 233.88M |
| 69 | INDI | indie Semiconductor, Inc. | 3.720 | -7.92% | 8,231,762 | 862.33M |
| 70 | DTSS | Datasea Intelligent Technology Ltd. | 0.723 | -7.87% | 8,178,680 | 7.56M |
| 71 | FMFC | Kandal M Venture Limited | 0.271 | -5.21% | 8,101,230 | 4.96M |
| 72 | ACH | Accendra Health, Inc. | 1.400 | -50.00% | 8,094,888 | 107.67M |
| 73 | PACB | Pacific Biosciences of California, Inc. | 1.150 | -2.95% | 7,843,951 | 357.46M |
| 74 | SPCE | Virgin Galactic Holdings, Inc. | 3.230 | 4.19% | 7,836,205 | 432.90M |
| 75 | BAOS | Baosheng Media Group Holdings Limited | 0.707 | 8.58% | 7,650,901 | 1.09M |
| 76 | GPRO | GoPro, Inc. | 0.700 | -3.53% | 7,584,904 | 121.13M |
| 77 | BORR | Borr Drilling Limited | 4.160 | 7.77% | 7,507,320 | 1.28B |
| 78 | LAES | SEALSQ Corp | 2.560 | -0.39% | 7,488,625 | 509.50M |
| 79 | RZLV | Rezolve AI PLC | 2.750 | 0.73% | 7,398,605 | 1.10B |
| 80 | EVGN | Evogene Ltd. | 0.632 | 5.37% | 7,324,133 | 7.88M |
| 81 | AQST | Aquestive Therapeutics, Inc. | 4.290 | 8.88% | 7,295,515 | 538.25M |
| 82 | ORBS | Eightco Holdings Inc. | 0.727 | 5.56% | 7,285,324 | 282.24M |
| 83 | CAN | Canaan Inc. | 0.200 | -6.45% | 7,241,694 | 148.97M |
| 84 | SLNH | Soluna Holdings, Inc. | 1.200 | 2.56% | 7,148,304 | 189.30M |
| 85 | GENK | GEN Restaurant Group, Inc. | 1.820 | -7.14% | 7,138,248 | 59.93M |
| 86 | GGB | Gerdau S.A. | 4.960 | 0.40% | 7,053,453 | 9.22B |
| 87 | MGN | Megan Holdings Limited | 0.127 | 22.12% | 6,954,989 | 4.70M |
| 88 | SURG | SurgePays, Inc. | 0.302 | 4.35% | 6,933,354 | 7.59M |
| 89 | IPHA | Innate Pharma S.A. | 2.220 | 28.32% | 6,805,141 | 198.76M |
| 90 | VIVS | VivoSim Labs, Inc. | 0.364 | -22.16% | 6,772,239 | 1.27M |
| 91 | UAVS | AgEagle Aerial Systems, Inc. | 1.010 | 9.76% | 6,726,006 | 59.18M |
| 92 | CXAI | CXApp Inc. | 0.163 | 1.56% | 6,640,402 | 17.73M |
| 93 | RXT | Rackspace Technology, Inc. | 4.730 | -3.47% | 6,578,866 | 1.20B |
| 94 | LIMN | Liminatus Pharma, Inc. | 0.117 | 13.59% | 6,557,375 | 5.25M |
| 95 | NABL | N-able, Inc. | 3.210 | -35.67% | 6,501,924 | 606.39M |
| 96 | BATL | Battalion Oil Corporation | 1.410 | 7.63% | 6,406,108 | 31.05M |
| 97 | TRX | TRX Gold Corporation | 1.060 | 0.95% | 6,314,538 | 347.77M |
| 98 | WTI | W&T Offshore, Inc. | 3.820 | 11.37% | 6,281,892 | 576.60M |
| 99 | CYCU | Cycurion, Inc. | 0.649 | 6.25% | 6,154,629 | 5.57M |
| 100 | SIDU | Sidus Space, Inc. | 2.330 | 4.02% | 6,125,157 | 234.28M |
| 101 | VZLA | Vizsla Silver Corp. | 3.880 | 3.74% | 6,121,765 | 1.38B |
| 102 | URG | Ur-Energy Inc. | 1.420 | 1.43% | 6,043,170 | 564.52M |
| 103 | HWH | HWH International Inc. | 1.440 | -3.36% | 5,817,528 | 11.13M |
| 104 | ZBAO | Zhibao Technology Inc. | 0.211 | 12.17% | 5,721,244 | 7.19M |
| 105 | OMH | Ohmyhome Limited | 0.0881 | -7.85% | 5,658,985 | 7.44M |
| 106 | GERN | Geron Corporation | 1.480 | - | 5,641,720 | 950.86M |
| 107 | VRRM | Verra Mobility Corporation | 4.740 | -3.27% | 5,508,319 | 720.40M |
| 108 | BMBL | Bumble Inc. | 2.730 | -3.53% | 5,504,378 | 418.28M |
| 109 | CLOV | Clover Health Investments, Corp. | 4.570 | -3.99% | 5,483,168 | 2.43B |
| 110 | LDI | loanDepot, Inc. | 0.879 | -7.70% | 5,456,941 | 297.07M |
| 111 | RR | Richtech Robotics Inc. | 1.710 | 6.21% | 5,385,100 | 384.92M |
| 112 | IQ | iQIYI, Inc. | 1.360 | 2.26% | 5,374,847 | 1.31B |
| 113 | ALLO | Allogene Therapeutics, Inc. | 2.100 | 4.48% | 5,360,498 | 724.82M |
| 114 | ALT | Altimmune, Inc. | 3.050 | -0.97% | 5,260,453 | 593.15M |
| 115 | ENSC | Ensysce Biosciences, Inc. | 0.431 | -17.24% | 5,197,960 | 6.33M |
| 116 | NNBR | NN, Inc. | 3.630 | -3.71% | 5,125,606 | 191.57M |
| 117 | COTY | Coty Inc. | 2.850 | 1.06% | 5,113,421 | 2.51B |
| 118 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.790 | 15.77% | 5,111,410 | 104.35M |
| 119 | MGRX | Mangoceuticals, Inc. | 0.595 | 20.81% | 4,987,202 | 10.21M |
| 120 | REAX | The Real Brokerage Inc. | 2.140 | - | 4,967,182 | 469.09M |
| 121 | ITRG | Integra Resources Corp. | 2.640 | 2.72% | 4,904,244 | 536.97M |
| 122 | SPWR | SunPower Inc. | 0.247 | -7.85% | 4,901,829 | 40.70M |
| 123 | VFF | Village Farms International, Inc. | 2.370 | 13.94% | 4,842,425 | 270.86M |
| 124 | SERV | Serve Robotics Inc. | 4.920 | -3.34% | 4,765,835 | 426.40M |
| 125 | CLVT | Clarivate Plc | 1.890 | 3.85% | 4,533,844 | 1.21B |
| 126 | ALTO | Alto Ingredients, Inc. | 4.230 | -3.64% | 4,527,758 | 328.11M |
| 127 | SLDP | Solid Power, Inc. | 2.350 | 0.86% | 4,520,331 | 536.23M |
| 128 | GCTS | GCT Semiconductor Holding, Inc. | 2.450 | -3.92% | 4,485,664 | 203.55M |
| 129 | TMC | TMC the metals company Inc. | 4.430 | -3.06% | 4,484,897 | 1.92B |
| 130 | EBS | Emergent BioSolutions Inc. | 4.470 | -7.64% | 4,332,817 | 229.19M |
| 131 | SMTK | SmartKem, Inc. | 0.158 | 2.46% | 4,253,194 | 3.39M |
| 132 | CMPX | Compass Therapeutics, Inc. | 2.220 | 3.26% | 4,205,752 | 399.80M |
| 133 | GEVO | Gevo, Inc. | 1.570 | - | 4,188,255 | 375.89M |
| 134 | ZONE | CleanCore Solutions, Inc. | 0.349 | -4.46% | 4,161,730 | 77.46M |
| 135 | VERI | Veritone, Inc. | 1.440 | 9.92% | 4,160,067 | 133.85M |
| 136 | MNKD | MannKind Corporation | 3.930 | -4.38% | 4,157,384 | 1.26B |
| 137 | CPOP | Pop Culture Group Co., Ltd | 0.387 | 1.84% | 4,102,712 | 4.08M |
| 138 | TDUP | ThredUp Inc. | 3.230 | 0.62% | 4,093,681 | 424.21M |
| 139 | YJ | Yunji Inc. | 2.700 | -20.59% | 4,076,618 | 13.30M |
| 140 | VTAK | Catheter Precision, Inc. | 0.307 | 9.25% | 4,076,206 | 1.11M |
| 141 | AIRS | AirSculpt Technologies, Inc. | 2.750 | -45.11% | 4,075,482 | 198.26M |
| 142 | LU | Lufax Holding Ltd | 1.660 | 10.67% | 4,066,856 | 1.44B |
| 143 | QTRX | Quanterix Corporation | 2.420 | -39.95% | 4,049,405 | 114.45M |
| 144 | NAK | Northern Dynasty Minerals Ltd. | 1.700 | -0.58% | 4,041,464 | 944.83M |
| 145 | EMBC | Embecta Corp. | 4.990 | 12.90% | 4,011,533 | 282.73M |
| 146 | DNUT | Krispy Kreme, Inc. | 3.140 | -5.99% | 3,987,283 | 544.79M |
| 147 | THH | TryHard Holdings Limited | 3.110 | 35.75% | 3,960,662 | 16.19M |
| 148 | STFS | Star Fashion Culture Holdings Limited | 4.130 | 17.66% | 3,953,218 | 13.19M |
| 149 | ENVX | Enovix Corporation | 4.640 | -1.28% | 3,905,091 | 987.00M |
| 150 | SLGB | Smart Logistics Global Limited | 0.634 | 12.16% | 3,894,809 | 27.25M |
| 151 | COSM | Cosmos Health Inc. | 0.224 | -4.08% | 3,862,758 | 12.15M |
| 152 | CELZ | Creative Medical Technology Holdings, Inc. | 1.200 | -15.49% | 3,852,117 | 4.44M |
| 153 | BLDP | Ballard Power Systems Inc. | 2.550 | -2.67% | 3,840,441 | 770.20M |
| 154 | KOPN | Kopin Corporation | 4.210 | -1.41% | 3,821,899 | 752.31M |
| 155 | TLRY | Tilray Brands, Inc. | 4.420 | -3.28% | 3,809,535 | 599.42M |
| 156 | OCGN | Ocugen, Inc. | 1.310 | 2.34% | 3,808,718 | 444.23M |
| 157 | INVZ | Innoviz Technologies Ltd. | 0.395 | 1.78% | 3,806,139 | 113.72M |
| 158 | EVH | Evolent Health, Inc. | 3.930 | -0.51% | 3,686,575 | 444.32M |
| 159 | SABR | Sabre Corporation | 2.070 | - | 3,605,573 | 835.42M |
| 160 | HYLN | Hyliion Holdings Corp. | 3.930 | 1.55% | 3,600,895 | 700.83M |
| 161 | EU | enCore Energy Corp. | 1.310 | 4.80% | 3,596,937 | 257.84M |
| 162 | BZAI | Blaize Holdings, Inc. | 1.030 | -6.36% | 3,596,044 | 148.63M |
| 163 | PRME | Prime Medicine, Inc. | 3.150 | 2.27% | 3,595,813 | 560.40M |
| 164 | ATCH | AtlasClear Holdings, Inc. | 0.193 | 6.34% | 3,505,320 | 29.00M |
| 165 | AREC | American Resources Corporation | 2.850 | 4.01% | 3,493,019 | 304.87M |
| 166 | THM | International Tower Hill Mines Ltd. | 2.670 | 15.58% | 3,465,857 | 700.27M |
| 167 | NXDR | Nextdoor Holdings, Inc. | 2.680 | 5.10% | 3,415,726 | 1.04B |
| 168 | MGIH | Millennium Group International Holdings Limited | 1.740 | 14.10% | 3,403,150 | 19.58M |
| 169 | STIM | Neuronetics, Inc. | 2.170 | -8.82% | 3,383,910 | 151.01M |
| 170 | EVGO | EVgo, Inc. | 1.590 | -1.85% | 3,354,800 | 500.08M |
| 171 | INO | Inovio Pharmaceuticals, Inc. | 0.736 | 10.24% | 3,319,749 | 80.74M |
| 172 | TBLA | Taboola.com Ltd. | 4.130 | 0.73% | 3,287,271 | 1.12B |
| 173 | SLI | Standard Lithium Ltd. | 2.530 | 6.75% | 3,283,892 | 619.44M |
| 174 | GAU | Galiano Gold Inc. | 2.000 | -2.91% | 3,276,591 | 521.07M |
| 175 | IVVD | Invivyd, Inc. | 0.673 | -9.04% | 3,253,002 | 198.30M |
| 176 | OPTT | Ocean Power Technologies, Inc. | 0.187 | 1.19% | 3,204,788 | 42.70M |
| 177 | SRFM | Surf Air Mobility Inc. | 0.851 | -1.44% | 3,161,838 | 96.31M |
| 178 | WIT | Wipro Limited | 1.990 | -1.49% | 3,142,982 | 19.19B |
| 179 | BGS | B&G Foods, Inc. | 3.400 | -3.41% | 3,137,630 | 275.97M |
| 180 | HFFG | HF Foods Group Inc. | 1.560 | - | 3,137,421 | 83.42M |
| 181 | POWW | Outdoor Holding Company | 2.560 | 20.19% | 3,130,843 | 297.00M |
| 182 | NNDM | Nano Dimension Ltd. | 1.630 | - | 3,109,540 | 341.01M |
| 183 | PSEC | Prospect Capital Corporation | 2.290 | -1.72% | 3,109,165 | 1.15B |
| 184 | CAPR | Capricor Therapeutics, Inc. | 3.850 | -5.87% | 3,088,698 | 222.96M |
| 185 | BBBY | Bed Bath & Beyond, Inc. | 4.440 | -4.31% | 3,004,052 | 423.27M |
| 186 | ARKO | Arko Corp. | 4.700 | -16.96% | 2,969,750 | 527.27M |
| 187 | REI | Ring Energy, Inc. | 1.360 | 4.62% | 2,932,908 | 354.33M |
| 188 | GROY | Gold Royalty Corp. | 3.080 | 1.65% | 2,932,426 | 713.58M |
| 189 | AUTL | Autolus Therapeutics plc | 2.070 | -1.90% | 2,931,474 | 550.92M |
| 190 | CLNE | Clean Energy Fuels Corp. | 1.610 | 2.22% | 2,919,987 | 354.92M |
| 191 | LPL | LG Display Co., Ltd. | 3.360 | 1.82% | 2,915,317 | 3.51B |
| 192 | OPTU | Optimum Communications, Inc. | 0.781 | 1.59% | 2,874,772 | 297.94M |
| 193 | CGC | Canopy Growth Corporation | 0.952 | -1.86% | 2,860,094 | 399.86M |
| 194 | HUMA | Humacyte, Inc. | 0.745 | 3.66% | 2,846,623 | 200.75M |
| 195 | DDD | 3D Systems Corporation | 3.680 | -0.27% | 2,818,552 | 611.42M |
| 196 | WFF | WF Holding Limited | 2.330 | 1.30% | 2,816,260 | 11.74M |
| 197 | CVRX | CVRx, Inc. | 2.370 | -0.84% | 2,779,819 | 63.14M |
| 198 | CABA | Cabaletta Bio, Inc. | 2.800 | 0.36% | 2,775,115 | 456.55M |
| 199 | PLBY | Playboy, Inc. | 1.180 | -3.28% | 2,763,978 | 136.84M |
| 200 | SANA | Sana Biotechnology, Inc. | 3.610 | 2.56% | 2,755,128 | 1.08B |
| 201 | PLTK | Playtika Holding Corp. | 2.800 | -4.76% | 2,752,646 | 1.07B |
| 202 | CERS | Cerus Corporation | 2.520 | 7.23% | 2,726,409 | 507.84M |
| 203 | BLND | Blend Labs, Inc. | 1.510 | -7.36% | 2,697,277 | 357.14M |
| 204 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.400 | -2.83% | 2,696,712 | 1.07B |
| 205 | UROY | Uranium Royalty Corp. | 4.130 | -0.48% | 2,656,518 | 1.57B |
| 206 | AMZE | Amaze Holdings, Inc. | 0.199 | -1.04% | 2,610,025 | 1.46M |
| 207 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.040 | -2.86% | 2,575,258 | 6.89B |
| 208 | OPK | OPKO Health, Inc. | 1.390 | 1.46% | 2,562,562 | 1.04B |
| 209 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 2,554,979 | 1.23B |
| 210 | EXFY | Expensify, Inc. | 2.470 | -8.18% | 2,528,529 | 238.20M |
| 211 | ABAT | American Battery Technology Company | 2.650 | 1.53% | 2,523,313 | 361.50M |
| 212 | OXSQ | Oxford Square Capital Corp. | 1.450 | -2.68% | 2,519,260 | 152.33M |
| 213 | GDRX | GoodRx Holdings, Inc. | 3.660 | -0.54% | 2,475,607 | 1.25B |
| 214 | SID | Companhia Siderúrgica Nacional | 0.900 | -3.05% | 2,470,319 | 1.16B |
| 215 | VEEA | Veea Inc. | 0.158 | -0.69% | 2,467,816 | 7.94M |
| 216 | QSI | Quantum-Si incorporated | 0.790 | -2.98% | 2,434,392 | 172.05M |
| 217 | ESRT | Empire State Realty Trust, Inc. | 4.640 | -4.13% | 2,434,317 | 1.32B |
| 218 | PHGE | BiomX Inc. | 0.165 | -3.96% | 2,415,978 | 1.67M |
| 219 | TNYA | Tenaya Therapeutics, Inc. | 0.737 | 1.46% | 2,398,798 | 165.35M |
| 220 | VTGN | Vistagen Therapeutics, Inc. | 0.264 | -8.28% | 2,386,318 | 10.82M |
| 221 | ASPI | ASP Isotopes Inc. | 4.290 | -3.16% | 2,359,349 | 657.70M |
| 222 | EGHT | 8x8, Inc. | 2.240 | -2.61% | 2,335,869 | 323.54M |
| 223 | CNTX | Context Therapeutics Inc. | 0.452 | -6.55% | 2,323,733 | 41.56M |
| 224 | GOGO | Gogo Inc. | 3.190 | -12.24% | 2,321,812 | 432.27M |
| 225 | ONFO | Onfolio Holdings, Inc. | 2.400 | 11.63% | 2,280,374 | 319.80K |
| 226 | LFMD | LifeMD, Inc. | 3.620 | 1.69% | 2,230,335 | 174.49M |
| 227 | NXXT | NextNRG, Inc. | 0.267 | -8.14% | 2,218,672 | 44.81M |
| 228 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.050 | -6.25% | 2,184,400 | 669.22M |
| 229 | SNDL | SNDL Inc. | 1.220 | -0.81% | 2,176,766 | 303.37M |
| 230 | SSM | Sono Group N.V. | 3.050 | -15.04% | 2,175,390 | 4.47M |
| 231 | GAUZ | Gauzy Ltd. | 0.400 | -7.84% | 2,161,291 | 7.50M |
| 232 | DGXX | Digi Power X Inc. | 3.750 | -4.09% | 2,094,556 | 341.58M |
| 233 | GSM | Ferroglobe PLC | 4.630 | 3.12% | 2,038,790 | 864.08M |
| 234 | LASE | Laser Photonics Corporation | 1.200 | 5.26% | 2,024,059 | 46.28M |
| 235 | BRCC | BRC Inc. | 0.864 | -13.59% | 2,000,253 | 216.27M |
| 236 | NRXP | NRx Pharmaceuticals, Inc. | 3.350 | -6.42% | 1,996,331 | 140.40M |
| 237 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.370 | 8.73% | 1,993,261 | 78.96M |
| 238 | CDXS | Codexis, Inc. | 1.500 | 2.04% | 1,981,967 | 161.34M |
| 239 | RWT | Redwood Trust, Inc. | 4.570 | -3.38% | 1,980,478 | 574.05M |
| 240 | CCCC | C4 Therapeutics, Inc. | 3.620 | -2.95% | 1,963,844 | 400.25M |
| 241 | RC | Ready Capital Corporation | 1.850 | 8.19% | 1,954,284 | 306.20M |
| 242 | FATE | Fate Therapeutics, Inc. | 2.760 | -1.43% | 1,949,805 | 321.70M |
| 243 | XRX | Xerox Holdings Corporation | 3.250 | 0.31% | 1,932,260 | 426.77M |
| 244 | XPOF | Xponential Fitness, Inc. | 4.970 | -1.19% | 1,930,896 | 244.79M |
| 245 | GTN | Gray Media, Inc. | 4.980 | -7.26% | 1,909,287 | 488.46M |
| 246 | GRML | Greenland Mines Ltd | 0.200 | 3.09% | 1,897,021 | 24.25M |
| 247 | AIM | AIM ImmunoTech Inc. | 0.263 | -7.85% | 1,868,900 | 5.81M |
| 248 | LX | LexinFintech Holdings Ltd. | 1.470 | 0.68% | 1,856,142 | 242.24M |
| 249 | NFGC | New Found Gold Corp. | 1.700 | 1.80% | 1,848,732 | 650.42M |
| 250 | OABI | OmniAb, Inc. | 3.390 | 10.06% | 1,841,351 | 492.87M |
| 251 | QNTM | Quantum BioPharma Ltd. | 3.460 | 0.29% | 1,827,179 | 21.99M |
| 252 | TYGO | Tigo Energy, Inc. | 1.180 | -3.28% | 1,819,116 | 90.59M |
| 253 | RLMD | Relmada Therapeutics, Inc. | 4.540 | -8.10% | 1,806,339 | 484.28M |
| 254 | CTMX | CytomX Therapeutics, Inc. | 3.440 | -0.58% | 1,795,766 | 749.57M |
| 255 | KPTI | Karyopharm Therapeutics Inc. | 1.960 | -7.55% | 1,795,726 | 44.42M |
| 256 | ASTL | Algoma Steel Group Inc. | 4.430 | 8.71% | 1,793,298 | 468.08M |
| 257 | PTLO | Portillo's Inc. | 4.480 | 1.13% | 1,791,299 | 340.23M |
| 258 | ZCMD | Zhongchao Inc. | 1.140 | 5.56% | 1,787,259 | 4.76M |
| 259 | HOVR | New Horizon Aircraft Ltd. | 2.040 | 1.49% | 1,735,320 | 136.32M |
| 260 | CNDT | Conduent Incorporated | 1.560 | -8.24% | 1,729,523 | 241.95M |
| 261 | VGZ | Vista Gold Corp. | 2.230 | 5.69% | 1,724,685 | 325.52M |
| 262 | PROP | Prairie Operating Co. | 0.815 | 1.96% | 1,720,870 | 79.65M |
| 263 | KSCP | Knightscope, Inc. | 1.450 | -7.64% | 1,697,373 | 25.01M |
| 264 | BUR | Burford Capital Limited | 4.280 | -3.17% | 1,680,582 | 939.82M |
| 265 | WOOF | Petco Health and Wellness Company, Inc. | 2.680 | -3.60% | 1,669,909 | 765.31M |
| 266 | CRON | Cronos Group Inc. | 3.000 | -3.23% | 1,657,719 | 1.11B |
| 267 | MREO | Mereo BioPharma Group plc | 0.272 | -8.07% | 1,655,006 | 43.48M |
| 268 | HAO | Haoxi Health Technology Limited | 0.159 | 2.91% | 1,636,327 | 353.38K |
| 269 | SRXH | SRX Global Inc. | 1.730 | 8.81% | 1,635,369 | 24.76M |
| 270 | LGO | Largo Inc. | 0.787 | 12.40% | 1,630,590 | 81.97M |
| 271 | MIST | Milestone Pharmaceuticals Inc. | 1.260 | 3.28% | 1,626,983 | 171.42M |
| 272 | BDN | Brandywine Realty Trust | 3.080 | -4.35% | 1,618,754 | 539.28M |
| 273 | CSAN | Cosan S.A. | 2.720 | -5.56% | 1,617,710 | 2.65B |
| 274 | VERU | Veru Inc. | 2.770 | 18.88% | 1,603,112 | 44.46M |
| 275 | SKYQ | Sky Quarry Inc. | 3.730 | 6.57% | 1,586,427 | 31.73M |
| 276 | AZI | Autozi Internet Technology (Global) Ltd. | 1.510 | 0.67% | 1,562,916 | 3.70M |
| 277 | MBRX | Moleculin Biotech, Inc. | 0.430 | 5.10% | 1,562,173 | 2.30M |
| 278 | ECC | Eagle Point Credit Company | 3.870 | -0.26% | 1,560,283 | 511.65M |
| 279 | QNME | Quanome Technologies, Inc. | 0.470 | -2.00% | 1,542,617 | 16.19M |
| 280 | TMQ | Trilogy Metals Inc. | 3.880 | 2.11% | 1,540,818 | 668.12M |
| 281 | GUTS | Fractyl Health, Inc. | 0.675 | -3.52% | 1,525,350 | 107.09M |
| 282 | PEPG | PepGen Inc. | 2.990 | 4.91% | 1,525,184 | 206.82M |
| 283 | EPOW | E-Power Inc. | 0.550 | 12.27% | 1,524,167 | 26.74M |
| 284 | CRDL | Cardiol Therapeutics Inc. | 1.470 | 3.52% | 1,519,514 | 170.39M |
| 285 | IQST | iQSTEL Inc. | 1.170 | 10.38% | 1,515,016 | 7.88M |
| 286 | SFIX | Stitch Fix, Inc. | 3.970 | -5.48% | 1,498,399 | 529.70M |
| 287 | CYPH | Cypherpunk Technologies Inc. | 0.680 | -1.29% | 1,488,803 | 72.36M |
| 288 | KIDZ | KIDZ AI Inc. | 0.403 | 0.73% | 1,472,608 | 453.76K |
| 289 | EDIT | Editas Medicine, Inc. | 2.810 | -2.43% | 1,464,763 | 431.56M |
| 290 | ADGM | Adagio Medical Holdings, Inc. | 0.744 | 8.88% | 1,443,579 | 16.53M |
| 291 | DOMO | Domo, Inc. | 4.020 | 2.81% | 1,422,341 | 181.51M |
| 292 | FIP | FTAI Infrastructure Inc. | 4.300 | 0.70% | 1,416,921 | 508.18M |
| 293 | LUNG | Pulmonx Corporation | 2.280 | 11.76% | 1,402,930 | 97.92M |
| 294 | AGNT | AGNT, Inc | 4.280 | -2.51% | 1,400,667 | 715.26M |
| 295 | LRMR | Larimar Therapeutics, Inc. | 4.010 | -3.61% | 1,396,783 | 418.58M |
| 296 | DEFT | DeFi Technologies Inc. | 0.460 | -2.71% | 1,376,942 | 178.14M |
| 297 | MYGN | Myriad Genetics, Inc. | 3.250 | -0.31% | 1,376,930 | 310.86M |
| 298 | SMRT | SmartRent, Inc. | 1.360 | -4.23% | 1,371,191 | 260.59M |
| 299 | AMBP | Ardagh Metal Packaging S.A. | 4.970 | -1.39% | 1,370,295 | 2.97B |
| 300 | GEMI | Gemini Space Station, Inc. | 4.110 | 0.49% | 1,369,017 | 490.28M |
| 301 | RCKT | Rocket Pharmaceuticals, Inc. | 3.640 | 0.83% | 1,360,646 | 397.46M |
| 302 | GLND | Greenland Energy Company | 2.230 | -4.70% | 1,339,872 | 97.52M |
| 303 | LGHL | Lion Group Holding Ltd. | 0.854 | -5.11% | 1,336,869 | 442.79K |
| 304 | OGG | Osisko Gold Group Inc. | 2.730 | -2.50% | 1,335,145 | 830.89M |
| 305 | KULR | KULR Technology Group, Inc. | 2.740 | -6.16% | 1,320,432 | 126.68M |
| 306 | MVIS | MicroVision, Inc. | 3.720 | 9.90% | 1,310,350 | 85.47M |
| 307 | BTQ | BTQ Technologies Corp. | 3.940 | -3.90% | 1,310,193 | 557.70M |
| 308 | PALI | Palisade Bio, Inc. | 2.100 | -0.47% | 1,308,946 | 364.52M |
| 309 | DGNX | Diginex Limited | 1.735 | 14.14% | 1,308,832 | 50.49M |
| 310 | GNS | Genius Group Limited | 0.160 | 0.69% | 1,293,581 | 31.07M |
| 311 | ANGI | Angi Inc. | 4.590 | -5.17% | 1,289,286 | 186.15M |
| 312 | NFE | New Fortress Energy Inc. | 0.342 | -3.28% | 1,276,370 | 97.80M |
| 313 | CTM | Castellum, Inc. | 0.610 | -0.81% | 1,268,391 | 57.78M |
| 314 | VTEX | VTEX | 4.030 | -3.59% | 1,268,161 | 666.29M |
| 315 | CMRC | Commerce.com, Inc. | 2.110 | -4.95% | 1,268,045 | 174.83M |
| 316 | CHGG | Chegg, Inc. | 0.853 | -6.80% | 1,261,349 | 94.65M |
| 317 | AQB | AquaBounty Technologies, Inc. | 1.370 | 17.09% | 1,261,024 | 7.05M |
| 318 | AIV | Apartment Investment and Management Company | 2.620 | -1.50% | 1,254,674 | 400.67M |
| 319 | TGHL | The Growhub Limited | 1.005 | 23.12% | 1,254,110 | 25.43M |
| 320 | OVID | Ovid Therapeutics Inc. | 2.620 | -0.38% | 1,252,320 | 489.00M |
| 321 | BIVI | BioVie Inc. | 1.100 | 10.08% | 1,249,301 | 8.30M |
| 322 | TIGR | UP Fintech Holding Limited | 4.910 | 1.97% | 1,240,583 | 874.01M |
| 323 | PROK | ProKidney Corp. | 1.690 | 3.05% | 1,240,186 | 510.48M |
| 324 | THRY | Thryv Holdings, Inc. | 2.155 | -11.68% | 1,239,231 | 95.77M |
| 325 | LVWR | LiveWire Group, Inc. | 1.130 | 4.63% | 1,227,011 | 232.12M |
| 326 | CTKB | Cytek Biosciences, Inc. | 4.660 | 10.95% | 1,215,437 | 605.72M |
| 327 | CYH | Community Health Systems, Inc. | 2.940 | -2.00% | 1,209,981 | 398.45M |
| 328 | XTIA | XTI Aerospace, Inc. | 1.630 | 6.54% | 1,200,581 | 62.72M |
| 329 | FNGR | FingerMotion, Inc. | 0.290 | -1.86% | 1,199,439 | 17.78M |
| 330 | PERF | Perfect Corp. | 1.870 | -2.60% | 1,175,813 | 190.46M |
| 331 | GWH | ESS Tech, Inc. | 0.582 | -9.59% | 1,171,962 | 17.10M |
| 332 | RLX | RLX Technology Inc. | 2.000 | -0.50% | 1,171,271 | 2.44B |
| 333 | DPRO | Draganfly Inc. | 4.720 | 1.51% | 1,169,917 | 172.84M |
| 334 | ORGO | Organogenesis Holdings Inc. | 1.860 | - | 1,167,805 | 239.33M |
| 335 | PNNT | PennantPark Investment Corporation | 3.710 | 0.54% | 1,160,221 | 242.25M |
| 336 | TLS | Telos Corporation | 4.030 | -15.69% | 1,157,439 | 301.19M |
| 337 | MDXG | MiMedx Group, Inc. | 4.270 | -1.61% | 1,156,128 | 622.40M |
| 338 | AIFA | All In FutureTech Alliance Inc. | 2.110 | 4.98% | 1,137,643 | 13.46M |
| 339 | RETO | ReTo Eco-Solutions, Inc. | 2.600 | -12.16% | 1,136,380 | 21.37M |
| 340 | MNTS | Momentus Inc. | 4.690 | -4.67% | 1,130,208 | 76.05M |
| 341 | EVEX | Eve Holding, Inc. | 2.840 | 2.90% | 1,128,637 | 989.70M |
| 342 | ACB | Aurora Cannabis Inc. | 2.890 | -3.34% | 1,125,013 | 187.57M |
| 343 | FULC | Fulcrum Therapeutics, Inc. | 3.750 | -3.60% | 1,122,442 | 286.11M |
| 344 | UPXI | Upexi, Inc. | 0.804 | -5.55% | 1,114,957 | 56.49M |
| 345 | HKIT | Hitek Global Inc. | 3.270 | 7.57% | 1,107,633 | 26.91M |
| 346 | QTEX | QTREX Quantum Ltd. | 1.040 | -0.95% | 1,084,144 | 57.94M |
| 347 | CVGI | Commercial Vehicle Group, Inc. | 3.310 | -8.82% | 1,069,983 | 125.77M |
| 348 | ARAY | Accuray Incorporated | 0.292 | 2.60% | 1,064,361 | 34.78M |
| 349 | XXI | Twenty One Capital, Inc. | 4.580 | 0.66% | 1,063,222 | 1.59B |
| 350 | NCT | Intercont (Cayman) Limited | 3.540 | 1.14% | 1,055,656 | 5.82M |
| 351 | MRLN | Merlin, Inc. | 4.440 | - | 1,044,836 | 428.57M |
| 352 | HCAT | Health Catalyst, Inc. | 1.720 | -0.58% | 1,042,881 | 129.44M |
| 353 | CRDF | Cardiff Oncology, Inc. | 1.030 | 3.84% | 1,035,465 | 70.42M |
| 354 | CGTX | Cognition Therapeutics, Inc. | 1.050 | -2.78% | 1,032,636 | 93.97M |
| 355 | AREN | The Arena Group Holdings, Inc. | 2.200 | 25.00% | 1,031,157 | 104.73M |
| 356 | ELDN | Eledon Pharmaceuticals, Inc. | 3.680 | -0.27% | 1,024,481 | 284.47M |
| 357 | ALVO | Alvotech | 3.770 | -1.05% | 1,022,803 | 1.35B |
| 358 | SIGA | SIGA Technologies, Inc. | 2.930 | -3.93% | 1,019,763 | 210.52M |
| 359 | TPET | Trio Petroleum Corp. | 0.260 | 10.98% | 1,009,484 | 11.50M |
| 360 | BAK | Braskem S.A. | 2.230 | -2.62% | 1,007,231 | 810.79M |
| 361 | DCGO | DocGo Inc. | 0.575 | -9.33% | 1,000,601 | 56.80M |
| 362 | SKYX | SKYX Platforms Corp. | 1.220 | - | 999,751 | 164.07M |
| 363 | PYXS | Pyxis Oncology, Inc. | 3.830 | 2.68% | 999,096 | 242.65M |
| 364 | AZTR | Azitra, Inc. | 0.140 | 3.70% | 995,913 | 2.27M |
| 365 | AIIO | Robo.ai Inc. | 3.180 | 6.71% | 994,477 | 443.35M |
| 366 | ANGX | Angel Studios, Inc. | 4.220 | -1.63% | 986,933 | 788.11M |
| 367 | OSG | Octave Specialty Group, Inc. | 4.670 | -5.27% | 979,552 | 210.39M |
| 368 | HRZN | Horizon Technology Finance Corporation | 4.750 | 2.37% | 979,004 | 318.41M |
| 369 | CHRS | Coherus Oncology, Inc. | 1.240 | -2.36% | 978,461 | 191.58M |
| 370 | PPBT | Purple Biotech Ltd | 1.500 | 4.90% | 974,986 | 6.22M |
| 371 | ABUS | Arbutus Biopharma Corporation | 4.590 | -0.86% | 969,216 | 906.70M |
| 372 | BRSP | BrightSpire Capital, Inc. | 4.900 | -4.30% | 956,426 | 619.97M |
| 373 | MDCX | Medicus Pharma Ltd. | 0.322 | 7.34% | 953,812 | 18.22M |
| 374 | LIDR | AEye, Inc. | 1.300 | -1.52% | 952,330 | 60.21M |
| 375 | TCPC | BlackRock TCP Capital Corp. | 3.940 | -4.14% | 946,944 | 330.58M |
| 376 | REKR | Rekor Systems, Inc. | 0.663 | -0.59% | 945,054 | 91.19M |
| 377 | PLG | Platinum Group Metals Ltd. | 1.590 | 5.30% | 937,947 | 204.18M |
| 378 | PASW | Ping An Biomedical Co., Ltd. | 0.132 | 1.85% | 937,249 | 16.44M |
| 379 | HLLY | Holley Inc. | 3.150 | -0.63% | 936,056 | 378.44M |
| 380 | MERC | Mercer International Inc. | 0.510 | -14.11% | 933,062 | 34.10M |
| 381 | BWEN | Broadwind, Inc. | 4.460 | -4.29% | 932,674 | 104.38M |
| 382 | NWGL | CL Workshop Group Limited | 0.304 | -0.78% | 926,429 | 5.03M |
| 383 | GLDG | GoldMining Inc. | 1.030 | 0.98% | 925,585 | 220.41M |
| 384 | MXCT | MaxCyte, Inc. | 1.210 | 2.54% | 925,563 | 129.62M |
| 385 | CATX | Perspective Therapeutics, Inc. | 3.000 | - | 915,895 | 342.14M |
| 386 | AIFC | AI Financial Corporation | 0.418 | -4.63% | 913,725 | 58.44M |
| 387 | LESL | Leslie's, Inc. | 1.110 | -5.13% | 904,963 | 10.39M |
| 388 | BLNK | Blink Charging Co. | 0.598 | -2.21% | 904,728 | 85.97M |
| 389 | IFRX | InflaRx N.V. | 1.960 | 6.52% | 900,604 | 288.69M |
| 390 | TNMG | TNL Mediagene | 0.516 | -3.17% | 897,100 | 1.32M |
| 391 | KAPA | Kairos Pharma, Ltd. | 0.350 | -9.33% | 895,370 | 7.49M |
| 392 | HUYA | HUYA Inc. | 2.430 | - | 875,558 | 558.39M |
| 393 | ALDX | Aldeyra Therapeutics, Inc. | 1.510 | -2.58% | 867,622 | 91.08M |
| 394 | PN | PN Smart Energy Limited | 3.150 | -1.87% | 864,798 | 43.79M |
| 395 | ALP | Alpha Compute Corp | 0.193 | 0.73% | 863,349 | 4.54M |
| 396 | BYRN | Byrna Technologies Inc. | 4.850 | 8.99% | 855,929 | 110.06M |
| 397 | CJMB | Callan JMB Inc. | 1.970 | 25.48% | 850,696 | 11.12M |
| 398 | BJDX | Bluejay Diagnostics, Inc. | 0.987 | -7.74% | 846,858 | 1.02M |
| 399 | KLTR | Kaltura, Inc. | 1.640 | -6.29% | 846,640 | 250.18M |
| 400 | IHRT | iHeartMedia, Inc. | 3.710 | -3.89% | 844,435 | 579.44M |
| 401 | CBAT | CBAK Energy Technology Limited | 0.773 | 18.47% | 842,273 | 68.51M |
| 402 | ONMD | OneMedNet Corporation | 0.660 | 5.68% | 839,197 | 35.93M |
| 403 | INV | Innventure, Inc. | 3.370 | -1.89% | 829,458 | 283.23M |
| 404 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.150 | -1.66% | 824,758 | 297.44M |
| 405 | NAUT | Nautilus Biotechnology, Inc. | 0.865 | -3.90% | 823,189 | 110.08M |
| 406 | VWAV | VisionWave Holdings, Inc. | 1.260 | -10.00% | 821,393 | 31.99M |
| 407 | SHMD | SCHMID Group N.V. | 4.900 | 3.81% | 814,968 | 283.22M |
| 408 | ONCY | Oncolytics Biotech Inc. | 0.803 | 0.04% | 813,611 | 95.82M |
| 409 | ALEC | Alector, Inc. | 1.690 | -5.06% | 805,595 | 188.70M |
| 410 | VCIG | VCI Global Limited | 0.283 | -3.45% | 803,996 | 2.63M |
| 411 | WRN | Western Copper and Gold Corporation | 2.460 | 2.07% | 803,299 | 553.72M |
| 412 | NNVC | NanoViricides, Inc. | 1.400 | -1.41% | 800,810 | 31.89M |
| 413 | KDK | Kodiak AI, Inc. | 4.390 | -2.01% | 799,297 | 807.10M |
| 414 | RERE | ATRenew Inc. | 4.550 | - | 793,680 | 1.01B |
| 415 | FGL | Founder Group Limited | 0.795 | -6.40% | 784,456 | 910.80K |
| 416 | WHWK | Whitehawk Therapeutics, Inc. | 4.550 | -4.41% | 780,023 | 259.39M |
| 417 | ELME | Elme Communities | 1.620 | - | 778,034 | 143.97M |
| 418 | SITC | SITE Centers Corp. | 3.020 | -4.13% | 776,615 | 158.48M |
| 419 | OGI | Organigram Global Inc. | 1.050 | 6.06% | 775,287 | 144.45M |
| 420 | PLX | Protalix BioTherapeutics, Inc. | 2.480 | 0.81% | 773,425 | 199.82M |
| 421 | STXS | Stereotaxis, Inc. | 1.440 | 1.41% | 770,191 | 143.47M |
| 422 | UIS | Unisys Corporation | 2.890 | -2.69% | 762,521 | 210.73M |
| 423 | CRBU | Caribou Biosciences, Inc. | 1.660 | 0.61% | 760,170 | 164.64M |
| 424 | MYO | Myomo, Inc. | 1.430 | 0.70% | 758,830 | 56.64M |
| 425 | LAB | Standard BioTools Inc. | 0.789 | -1.40% | 757,334 | 308.79M |
| 426 | RZLT | Rezolute, Inc. | 4.680 | -0.21% | 756,464 | 488.90M |
| 427 | ARBE | Arbe Robotics Ltd. | 0.732 | -4.65% | 755,938 | 89.82M |
| 428 | NAGE | Niagen Bioscience, Inc. | 3.050 | -2.24% | 754,840 | 241.84M |
| 429 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | 2.73% | 752,414 | 285.79M |
| 430 | TLSA | Tiziana Life Sciences Ltd | 1.010 | 1.00% | 750,840 | 130.60M |
| 431 | FWDI | Forward Industries, Inc. | 4.240 | -2.08% | 743,022 | 312.71M |
| 432 | PBK | PowerBank Corporation | 0.462 | -6.44% | 742,132 | 27.39M |
| 433 | VSA | VisionSys AI Inc. | 3.360 | -11.58% | 742,099 | 2.09M |
| 434 | BLNE | Beeline Holdings, Inc. | 1.120 | 10.89% | 736,961 | 34.92M |
| 435 | JELD | JELD-WEN Holding, Inc. | 1.870 | -1.06% | 731,250 | 162.25M |
| 436 | SSP | The E.W. Scripps Company | 3.330 | 0.30% | 730,938 | 308.59M |
| 437 | ENTX | Entera Bio Ltd. | 3.040 | 5.92% | 727,310 | 526.35M |
| 438 | LXEO | Lexeo Therapeutics, Inc. | 4.630 | -3.74% | 722,071 | 363.56M |
| 439 | DDC | DDC Enterprise Limited | 0.546 | 25.81% | 718,917 | 26.90M |
| 440 | NNOX | Nano-X Imaging Ltd. | 1.065 | 0.47% | 718,646 | 74.12M |
| 441 | VVOS | Vivos Therapeutics, Inc. | 0.318 | -1.94% | 711,430 | 4.41M |
| 442 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 443 | IMRX | Immuneering Corporation | 4.530 | 0.44% | 706,836 | 293.08M |
| 444 | POM | Pomdoctor Limited | 1.090 | 26.01% | 703,622 | 8.13M |
| 445 | HYFM | Hydrofarm Holdings Group, Inc. | 1.950 | 21.87% | 702,975 | 9.29M |
| 446 | DOUG | Douglas Elliman Inc. | 1.830 | 2.81% | 700,934 | 166.36M |
| 447 | FINV | FinVolution Group | 4.720 | -2.88% | 696,975 | 1.16B |
| 448 | BKYI | BIO-key International, Inc. | 4.170 | 3.47% | 691,142 | 4.53M |
| 449 | WLDS | Wearable Devices Ltd. | 3.580 | -14.56% | 688,122 | 7.81M |
| 450 | NAMI | Jinxin Technology Holding Company | 3.180 | -27.89% | 685,091 | 10.06M |
| 451 | AWX | Avalon Holdings Corporation | 2.800 | 7.69% | 683,861 | 10.92M |
| 452 | VUZI | Vuzix Corporation | 2.610 | -2.97% | 681,283 | 217.04M |
| 453 | AVXL | Anavex Life Sciences Corp. | 3.390 | 1.50% | 668,801 | 314.16M |
| 454 | BEAT | HeartBeam, Inc. | 0.549 | 4.79% | 668,441 | 30.46M |
| 455 | MWYN | Marwynn Holdings, Inc. | 0.831 | 17.81% | 667,615 | 16.78M |
| 456 | BDTX | Black Diamond Therapeutics, Inc. | 1.980 | 1.54% | 664,997 | 113.76M |
| 457 | AIB | AIB Data Centers Inc. | 1.750 | -7.41% | 664,810 | 132.96M |
| 458 | XFOR | X4 Pharmaceuticals, Inc. | 4.250 | -8.41% | 658,229 | 421.37M |
| 459 | GLBS | Globus Maritime Limited | 3.390 | 6.27% | 657,971 | 73.16M |
| 460 | PZG | Paramount Gold Nevada Corp. | 1.540 | 6.94% | 657,764 | 132.11M |
| 461 | NRDY | Nerdy Inc. | 0.731 | -3.32% | 656,000 | 138.97M |
| 462 | LUCD | Lucid Diagnostics Inc. | 0.961 | -0.62% | 654,562 | 183.35M |
| 463 | SEGG | Sports Entertainment Gaming Global Corporation | 2.500 | -1.19% | 652,873 | 8.25M |
| 464 | BSIN | Big Sky Industrial Inc. | 1.210 | - | 649,119 | 63.31M |
| 465 | MX | Magnachip Semiconductor Corporation | 3.660 | -8.04% | 648,028 | 133.63M |
| 466 | IMCC | IM Cannabis Corp. | 0.130 | 4.25% | 647,828 | 809.03K |
| 467 | NEOV | NeoVolta Inc. | 2.780 | -1.94% | 647,668 | 152.64M |
| 468 | TMCI | Treace Medical Concepts, Inc. | 4.670 | -1.89% | 644,139 | 302.96M |
| 469 | BTAI | BioXcel Therapeutics, Inc. | 0.928 | 2.91% | 639,135 | 28.65M |
| 470 | NIU | Niu Technologies | 2.035 | -17.28% | 637,065 | 159.62M |
| 471 | HUIZ | Huize Holding Limited | 1.420 | -14.46% | 632,404 | 14.35M |
| 472 | EXYN | Exyn Technologies, Inc. | 2.170 | 11.86% | 631,729 | 16.96M |
| 473 | VIP | Vulcan Infrastructure and Power Inc. | 1.650 | -19.51% | 630,487 | 27.81M |
| 474 | EQ | Equillium, Inc. | 2.190 | 3.79% | 630,262 | 138.47M |
| 475 | MBOT | Microbot Medical Inc. | 1.935 | 2.38% | 625,818 | 129.96M |
| 476 | PRZO | ParaZero Technologies Ltd. | 0.545 | -1.52% | 623,140 | 13.48M |
| 477 | GCTK | GlucoTrack, Inc. | 0.403 | -6.78% | 621,734 | 2.52M |
| 478 | STEX | Streamex Corp. | 0.791 | -0.67% | 619,936 | 143.77M |
| 479 | NUWE | Nuwellis, Inc. | 1.420 | -4.70% | 618,808 | 208.15K |
| 480 | IGC | IGC Pharma, Inc. | 0.268 | 4.25% | 618,788 | 26.77M |
| 481 | JSPR | Jasper Therapeutics, Inc. | 0.799 | 12.67% | 613,170 | 22.38M |
| 482 | ATYR | aTyr Pharma, Inc. | 0.529 | 3.42% | 610,906 | 51.86M |
| 483 | IRD | Opus Genetics, Inc. | 3.660 | - | 608,170 | 304.50M |
| 484 | NVX | NOVONIX Limited | 0.448 | 10.07% | 608,152 | 105.72M |
| 485 | TROO | TROOPS, Inc. | 2.000 | 2.56% | 607,701 | 244.32M |
| 486 | CDZI | Cadiz Inc. | 3.320 | -4.05% | 606,665 | 279.17M |
| 487 | SCNX | Scienture Holdings, Inc. | 0.415 | 9.05% | 606,378 | 16.84M |
| 488 | CRNT | Ceragon Networks Ltd. | 2.110 | -4.52% | 604,854 | 191.79M |
| 489 | LODE | Comstock Inc. | 3.250 | 0.62% | 599,053 | 246.98M |
| 490 | BRR | ProCap Financial, Inc. | 1.700 | -3.95% | 598,496 | 153.97M |
| 491 | GITS | Global Interactive Technologies, Inc. | 2.710 | 26.64% | 588,213 | 9.96M |
| 492 | AIXI | Xiao-I Corporation | 1.010 | -9.82% | 584,841 | 929.79K |
| 493 | ECX | ECARX Holdings Inc. | 1.050 | -4.55% | 581,110 | 400.11M |
| 494 | STAK | STAK Inc. | 1.650 | -2.94% | 580,920 | 31.70M |
| 495 | NMRA | Neumora Therapeutics, Inc. | 1.620 | -0.61% | 580,794 | 300.16M |
| 496 | CAPS | Capstone Holding Corp. | 0.295 | 4.57% | 580,073 | 3.72M |
| 497 | EMPD | Empery Digital Inc. | 2.520 | -11.11% | 577,999 | 70.84M |
| 498 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.290 | -10.42% | 577,426 | 6.17M |
| 499 | CIRC | Circle8 Group, Inc. | 0.700 | -3.21% | 570,457 | 62.97M |
| 500 | ADCT | ADC Therapeutics SA | 1.130 | - | 569,554 | 143.73M |