Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1329 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VVOSVivos Therapeutics, Inc.0.189-15.83%510,197,4393.81M
2PASWPing An Biomedical Co., Ltd.0.15215.99%336,701,84618.88M
3CLGNCollPlant Biotechnologies Ltd.0.44323.60%172,114,3288.37M
4AIMAIM ImmunoTech Inc.0.205-20.86%115,652,4016.23M
5RDHLRedHill Biopharma Ltd.1.06060.36%95,718,8816.45M
6COOTAustralian Oilseeds Holdings Limited0.60331.04%68,271,36018.13M
7FNGRFingerMotion, Inc.0.250-37.21%59,324,26516.61M
8SOARVolato Group, Inc.0.24010.79%58,619,67212.89M
9NCRANocera, Inc.2.96056.61%53,897,8046.32M
10LGCLLucas GC Limited0.0355-8.74%49,620,5581.52M
11GPROGoPro, Inc.0.71018.35%41,082,896131.00M
12WBUYWebuy Global Ltd0.93012.05%38,292,2444.84M
13LGPSLogProstyle Inc.1.22015.09%32,267,60128.81M
14YDDLOne and one Green Technologies. Inc2.17031.52%30,928,557121.59M
15ABEVAmbev S.A.2.8700.35%28,198,47245.07B
16NCPLNetcapital Inc.0.7305.55%21,530,9935.73M
17PLUGPlug Power Inc.2.145-2.05%21,513,6393.00B
18RZLVRezolve AI PLC2.890-2.69%21,227,3341.15B
19NIONIO Inc.4.315-1.26%21,089,96610.80B
20CVKDCadrenal Therapeutics, Inc.1.73012.34%19,632,8026.17M
21RITRReitar Logtech Holdings Limited0.09366.73%18,778,4815.84M
22KEELKeel Infrastructure Corp.3.120-3.11%17,448,8201.93B
23DVLTDatavault AI Inc.0.2882.71%16,605,992273.14M
24OPENOpendoor Technologies Inc.3.190-3.04%16,586,5573.10B
25GPUSHyperscale Data, Inc.0.263-14.30%16,287,21737.00M
26MOBXMobix Labs, Inc.1.29016.22%16,259,27917.33M
27TENXTenax Therapeutics, Inc.1.820-14.55%15,218,893104.25M
28DNNDenison Mines Corp.3.390-14,919,9813.07B
29JBLUJetBlue Airways Corporation4.585-4.48%14,460,3631.73B
30LXLexinFintech Holdings Ltd.1.065-9.75%14,300,083175.50M
31SYSo-Young International Inc.2.94022.50%13,456,155295.12M
32GRABGrab Holdings Limited3.535-2.08%11,917,82314.42B
33TET1 Energy Inc.4.420-7.72%11,871,4451.30B
34BBAIBigBear.ai Holdings, Inc.3.0750.82%10,958,8371.47B
35AMCAMC Entertainment Holdings, Inc.2.6301.54%10,256,6822.35B
36CANCanaan Inc.0.367-3.42%9,738,798273.36M
37AKBAAkebia Therapeutics, Inc.0.9255.28%9,373,428256.32M
38BTBTBit Digital, Inc.1.405-1.75%9,305,294506.51M
39BTEBaytex Energy Corp.4.8201.69%9,171,6253.31B
40BTAIBioXcel Therapeutics, Inc.0.158-13.01%9,018,3564.94M
41BBDBanco Bradesco S.A.3.2750.77%8,988,29432.59B
42SQFTPresidio Property Trust, Inc.1.90025.83%8,665,4432.50M
43HUMAHumacyte, Inc.0.592-8.97%8,650,747164.40M
44CYABCyabra, Inc.0.4725.57%8,511,5248.30M
45XAIRBeyond Air, Inc.4.100-8.48%8,505,2673.93M
46CHAICore AI Holdings, Inc.0.375-6.20%8,493,3649.26M
47NEOVNeoVolta Inc.4.30028.74%7,856,450236.10M
48MEDSDataMEDS AI, Inc.0.955-0.56%7,570,3892.92M
49AUIDauthID Inc.0.441-10.40%6,945,7027.38M
50MVSTMicrovast Holdings, Inc.0.7311.20%6,668,719281.02M
51FRMIFermi Inc.4.960-0.80%6,637,0353.18B
52GOSSGossamer Bio, Inc.0.1742.12%6,462,78084.91M
53EOSEEos Energy Enterprises, Inc.3.205-1.69%6,429,3971.17B
54GSUNGolden Sun Technology Group Limited0.32018.48%6,426,7843.21M
55GMHSGamehaus Holdings Inc.0.7928.78%6,396,62145.09M
56HTZHertz Global Holdings, Inc.2.1600.93%6,327,727769.94M
57HIVEHIVE Digital Technologies Ltd.2.735-1.44%6,289,861762.00M
58SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.8750.10%6,091,46416.99B
59IQiQIYI, Inc.0.9523.44%6,037,037918.37M
60UAMYUnited States Antimony Corporation4.9301.65%5,566,059737.87M
61WFFWF Holding Limited2.11022.67%5,464,85910.63M
62RXRXRecursion Pharmaceuticals, Inc.3.3650.75%5,456,3131.80B
63SESSES AI Corporation0.505-3.23%5,411,585187.67M
64SSTSystem1, Inc.2.45029.63%5,408,28225.70M
65SLNHSoluna Holdings, Inc.1.085-2.25%5,344,928265.38M
66LCIDLucid Group, Inc.4.925-1.70%5,144,7441.94B
67BIOXBioceres Crop Solutions Corp.0.4335.61%5,118,25427.49M
68KXINKaixin Holdings1.4501.40%5,010,8342.27M
69UWMCUWM Holdings Corporation1.455-2.35%4,845,7552.33B
70GGBGerdau S.A.4.6451.20%4,835,7818.47B
71MPTMedical Properties Trust, Inc.3.970-2.93%4,818,3212.37B
72PACBPacific Biosciences of California, Inc.1.355-3.21%4,718,061421.18M
73OTLKOutlook Therapeutics, Inc.0.644-0.14%4,704,096156.78M
74ORBSEightco Holdings Inc.0.781-2.85%4,614,179335.83M
75RRRichtech Robotics Inc.1.8853.01%4,473,445424.32M
76FGLFounder Group Limited0.144-6.19%4,471,169164.86K
77CYPHCypherpunk Technologies Inc.1.7301.17%4,338,557186.43M
78WITWipro Limited1.8451.37%4,330,03518.86B
79BATLBattalion Oil Corporation1.3351.91%4,043,38276.47M
80KOSKosmos Energy Ltd.2.8402.90%4,029,2081.69B
81VNRXVolitionRx Limited0.444-1.29%4,005,0456.30M
82INOInovio Pharmaceuticals, Inc.1.3504.65%3,989,856139.59M
83IAUXi-80 Gold Corp.1.800-2.70%3,736,0641.60B
84TMCTMC the metals company Inc.4.690-2.49%3,723,2432.07B
85LACLithium Americas Corp.3.0750.16%3,714,2521.12B
86COSMCosmos Health Inc.0.25011.19%3,499,58025.14M
87WHLRWheeler Real Estate Investment Trust, Inc.0.784-26.73%3,479,747605.29K
88INDIindie Semiconductor, Inc.3.715-1.72%3,385,990861.17M
89LAESSEALSQ Corp2.470-0.40%3,374,207491.59M
90ZONECleanCore Solutions, Inc.0.144-4.56%3,282,99772.50M
91ENVXEnovix Corporation3.4803.57%3,205,016744.76M
92DNUTKrispy Kreme, Inc.3.410-1.73%3,171,971591.64M
93VZLAVizsla Silver Corp.4.0401.00%3,119,2481.42B
94ARRYArray Technologies, Inc.4.430-3.49%3,036,896682.25M
95UPXIUpexi, Inc.1.0850.46%2,976,69676.23M
96DDCDDC Enterprise Limited0.415-23.43%2,972,79920.44M
97EVTLVertical Aerospace Ltd.0.660-3.44%2,781,459113.30M
98GTMZoomInfo Technologies Inc.4.185-0.36%2,678,6681.22B
99SPCEVirgin Galactic Holdings, Inc.2.915-0.85%2,647,894441.90M
100BORRBorr Drilling Limited4.4900.90%2,624,6661.39B
101MERCMercer International Inc.0.3921.61%2,558,25326.26M
102GAUGaliano Gold Inc.2.260-1.31%2,544,100598.73M
103INVZInnoviz Technologies Ltd.0.3510.34%2,541,370101.16M
104EVGOEVgo, Inc.1.345-2.54%2,496,969423.02M
105TRONTron Inc.1.710-17.79%2,476,073811.19M
106OCGNOcugen, Inc.1.290-2.27%2,463,909437.45M
107ALLOAllogene Therapeutics, Inc.1.980-1.98%2,383,220684.07M
108SLIStandard Lithium Ltd.2.6855.29%2,360,165628.78M
109JZJianzhi Education Technology Group Company Limited1.250-6.02%2,301,5023.01M
110BTCTBTC Digital Ltd.2.0304.64%2,265,24423.96M
111URGUr-Energy Inc.1.405-0.35%2,242,995561.27M
112NUAINew Era Energy & Digital, Inc.4.6850.54%2,240,781499.23M
113RXTRackspace Technology, Inc.3.095-1.75%2,194,746788.83M
114BZAIBlaize Holdings, Inc.0.507-4.30%2,101,92273.46M
115SLQTSelectQuote, Inc.0.503-3.21%2,097,03088.87M
116GETYGetty Images Holdings, Inc.0.241-5.56%2,095,340101.47M
117SOCSable Offshore Corp.4.5802.00%2,074,667878.76M
118CBATCBAK Energy Technology Limited1.0209.67%2,069,76390.42M
119GERNGeron Corporation1.460-3.31%2,066,553938.01M
120RNXTRenovoRx, Inc.1.88512.87%2,066,32085.07M
121OPTTOcean Power Technologies, Inc.0.1720.56%2,061,93445.99M
122TRXTRX Gold Corporation1.140-0.87%2,038,785377.12M
123JELDJELD-WEN Holding, Inc.2.395-5.34%2,031,741207.80M
124COTYCoty Inc.2.825-0.88%2,029,3162.49B
125CSANCosan S.A.2.9655.14%1,948,7012.86B
126WVEWave Life Sciences, Inc.4.880-3.17%1,947,324961.60M
127SERVServe Robotics Inc.4.915-2.29%1,940,460425.97M
128DGXXDigi Power X Inc.3.615-3.08%1,935,502368.95M
129CLOVClover Health Investments, Corp.4.160-1.65%1,845,6942.21B
130SIDCompanhia Siderรบrgica Nacional1.0603.92%1,773,9951.33B
131XTNTXtant Medical Holdings, Inc.0.3942.58%1,765,66155.26M
132SLDPSolid Power, Inc.2.305-1.07%1,741,027525.96M
133ARDXArdelyx, Inc.3.750-1.57%1,707,722934.45M
134CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0050.75%1,692,0456.74B
135OPTUOptimum Communications, Inc.0.994-2.55%1,691,946390.21M
136PSECProspect Capital Corporation2.2650.67%1,668,7761.19B
137RLXRLX Technology Inc.1.820-0.55%1,667,2892.22B
138PHGEBiomX Inc.0.137-1.26%1,662,0953.65M
139BRNXBrenX Ltd.4.2609.51%1,651,5241.86M
140CELUCelularity Inc.1.6303.16%1,626,54947.18M
141NAKNorthern Dynasty Minerals Ltd.1.660-1.19%1,620,633950.77M
142GNSGenius Group Limited0.179-2.08%1,618,70234.85M
143VRRMVerra Mobility Corporation4.380-0.23%1,617,499665.68M
144ALPAlpha Compute Corp0.169-0.38%1,607,9503.96M
145NXHNeighborhood Intelligence, Inc.3.910-0.51%1,604,693372.74M
146ALTOAlto Ingredients, Inc.3.890-4.42%1,590,819301.74M
147REIRing Energy, Inc.1.4751.72%1,573,836384.30M
148AIXIXiao-I Corporation0.469-14.07%1,571,413431.94K
149DUOFangdd Network Group Ltd.0.742-22.78%1,555,79928.58M
150ABATAmerican Battery Technology Company2.6553.31%1,548,347362.18M
151IVVDInvivyd, Inc.0.952-1.32%1,529,623280.55M
152DAICCID HoldCo, Inc.3.630-21.77%1,513,9864.39M
153WTIW&T Offshore, Inc.3.7003.64%1,501,022558.49M
154KOPNKopin Corporation4.365-2.57%1,500,627783.59M
155XRXXerox Holdings Corporation3.1904.25%1,491,466418.89M
156HYLNHyliion Holdings Corp.3.465-1.28%1,454,378618.84M
157SMJFSMJ International Holdings Inc.1.090-1.80%1,448,07830.20M
158FAMIFarmmi, Inc.0.1072.01%1,432,3011.48M
159EDITEditas Medicine, Inc.3.085-2.37%1,390,260473.79M
160CCOClear Channel Outdoor Holdings, Inc.2.3751.50%1,384,8071.21B
161OPKOPKO Health, Inc.1.465-1.01%1,370,2211.09B
162CLVTClarivate Plc2.0551.73%1,355,5731.31B
163GCTSGCT Semiconductor Holding, Inc.1.805-2.96%1,355,281166.01M
164TLRYTilray Brands, Inc.4.545-0.98%1,336,127616.37M
165GOGOGogo Inc.2.535-6.80%1,319,912343.51M
166SABRSabre Corporation2.165-1.59%1,311,884873.76M
167VWAVVisionWave Holdings, Inc.0.841-5.02%1,307,68024.25M
168EYPTEyePoint, Inc.4.5351.23%1,307,132390.97M
169JBIJanus International Group, Inc.4.9601.43%1,292,530676.72M
170LDIloanDepot, Inc.0.918-4.43%1,291,493310.39M
171VERIVeritone, Inc.0.780-2.29%1,278,95778.36M
172EUenCore Energy Corp.1.2951.17%1,270,543250.30M
173FINVFinVolution Group3.6457.21%1,266,365895.93M
174CURICuriosityStream Inc.2.6702.30%1,252,539158.43M
175INVInnventure, Inc.1.2851.98%1,239,060108.73M
176SATLSatellogic Inc.4.800-1.03%1,219,538737.95M
177CTMCastellum, Inc.0.606-0.23%1,216,09457.39M
178EPOWE-Power Inc.0.470-5.94%1,211,17625.66M
179BTQBTQ Technologies Corp.3.125-6.16%1,210,697484.84M
180ZTEKZentek Ltd.0.512-5.19%1,196,69470.17M
181SPWRSunPower Inc.0.282-3.72%1,195,04058.86M
182NABLN-able, Inc.4.045-3.46%1,194,110764.12M
183WCTWellchange Holdings Company Limited1.1707.34%1,179,8733.59M
184OXSQOxford Square Capital Corp.1.358-0.54%1,177,319146.22M
185BAKBraskem S.A.1.7001.19%1,174,340624.46M
186TBLATaboola.com Ltd.3.725-1.46%1,172,9941.01B
187ELDNEledon Pharmaceuticals, Inc.2.980-6.88%1,170,499242.40M
188BLDPBallard Power Systems Inc.2.2550.22%1,168,218681.40M
189MREOMereo BioPharma Group plc0.2717.27%1,168,20343.25M
190CABACabaletta Bio, Inc.3.1250.16%1,154,357529.83M
191SIDUSidus Space, Inc.2.200-0.45%1,151,048222.70M
192UROYUranium Royalty Corp.4.170-2.00%1,149,8461.59B
193MIMIMint Incorporation Limited0.830-13.46%1,146,6625.86M
194SAFXXCF Global, Inc.0.358-0.31%1,144,661147.07M
195GWHESS Tech, Inc.0.3592.40%1,121,30714.13M
196SKYXSKYX Platforms Corp.1.3309.92%1,118,513180.12M
197UAVSAgEagle Aerial Systems, Inc.1.1001.85%1,108,03769.20M
198NRGVEnergy Vault Holdings, Inc.3.395-4.10%1,107,262617.35M
199NXXTNextNRG, Inc.0.229-1.00%1,107,21638.44M
200TOPPToppoint Holdings Inc.0.182-1.25%1,104,7154.50M
201EVHEvolent Health, Inc.4.430-3.70%1,102,976500.85M
202DEFTDeFi Technologies Inc.0.595-3.89%1,100,967240.22M
203NFENew Fortress Energy Inc.0.287-1.88%1,090,73182.01M
204BIVIBioVie Inc.2.43512.73%1,082,78018.37M
205UAUnder Armour, Inc.4.9500.20%1,078,1412.15B
206SNYRSynergy CHC Corp.0.1095.62%1,067,2671.62M
207HOVRNew Horizon Aircraft Ltd.1.680-5.08%1,039,657112.27M
208HRTXHeron Therapeutics, Inc.0.320-2.02%1,038,66960.75M
209PDSBPDS Biotechnology Corporation0.2162.25%1,037,16812.07M
210PFSAProfusa, Inc.3.0002.39%1,020,4191.82M
211ASPIASP Isotopes Inc.3.9150.90%1,012,746600.21M
212CTMXCytomX Therapeutics, Inc.3.2952.65%1,006,551717.98M
213LXRXLexicon Pharmaceuticals, Inc.2.240-2.18%1,003,204996.70M
214BLNKBlink Charging Co.0.517-2.86%992,99274.97M
215GEVOGevo, Inc.1.655-0.90%990,455396.24M
216CASTFreeCast, Inc.1.260-4.55%978,89859.95M
217LPLLG Display Co., Ltd.3.3600.30%977,6753.45B
218ZENAZenaTech, Inc.1.7401.75%973,498134.99M
219NNDMNano Dimension Ltd.1.570-0.63%967,083331.02M
220AMZEAmaze Holdings, Inc.0.167-3.69%965,3633.48M
221HOWLWerewolf Therapeutics, Inc.0.926-1.84%958,32645.00M
222BLNEBeeline Holdings, Inc.0.9900.57%954,35832.60M
223GROYGold Royalty Corp.3.305-0.45%946,915765.70M
224LOTLotus Technology Inc.1.190-4.03%944,840771.28M
225ESRTEmpire State Realty Trust, Inc.4.520-1.53%943,4021.28B
226SANASana Biotechnology, Inc.3.800-3.31%942,7911.14B
227CGCCanopy Growth Corporation0.994-0.53%929,683426.27M
228PROPPrairie Operating Co.0.512-8.33%928,09557.75M
229REKRRekor Systems, Inc.0.543-0.93%924,09774.59M
230KPTIKaryopharm Therapeutics Inc.1.9906.42%916,18245.14M
231PRMEPrime Medicine, Inc.3.560-1.39%915,253633.34M
232AQSTAquestive Therapeutics, Inc.4.988-0.64%911,160626.05M
233FTFTFuture FinTech Group Inc.1.780-19.78%909,53614.35M
234GEMIGemini Space Station, Inc.4.3601.40%904,830565.28M
235BLNDBlend Labs, Inc.1.5350.99%903,524363.05M
236RCKTRocket Pharmaceuticals, Inc.3.700-4.15%898,035406.17M
237NBNioCorp Developments Ltd.4.1700.97%891,341607.10M
238ENGSEnergys Group Limited2.6100.77%887,723144.74M
239FBDTFirst Breach, Inc.0.669-4.58%885,19630.14M
240SFIXStitch Fix, Inc.3.145-880,294419.62M
241QTEXQTREX Quantum Ltd.0.812-2.59%874,69945.26M
242BTCSBTCS Inc.1.350-874,11770.84M
243OBAIOur Bond, Inc.0.343-4.40%874,02510.29M
244ZDGEZedge, Inc.3.0104.88%870,76139.34M
245GUTSFractyl Health, Inc.0.7067.06%859,980112.30M
246ECCEagle Point Credit Company3.9501.28%855,461525.39M
247TNYATenaya Therapeutics, Inc.0.680-1.41%850,897152.55M
248OGGOsisko Gold Group Inc.2.995-2.44%849,624944.34M
249SKYQSky Quarry Inc.2.7353.99%849,23824.16M
250SNDLSNDL Inc.1.3600.37%846,049338.18M
251WKSPWorksport Ltd.0.5800.85%838,8338.87M
252CCCCC4 Therapeutics, Inc.3.725-3.25%825,302458.27M
253ALTAltimmune, Inc.3.080-0.96%823,541599.11M
254MRLNMerlin, Inc.3.070-6.40%823,336310.28M
255ANNXAnnexon, Inc.4.875-1.91%816,929924.20M
256SURGSurgePays, Inc.0.169-2.31%810,9628.82M
257RNAZTransCode Therapeutics, Inc.2.150-1.38%793,98136.40M
258VIOTViomi Technology Co., Ltd0.99013.21%793,59866.62M
259CNTXContext Therapeutics Inc.0.3881.09%786,67435.64M
260WOOFPetco Health and Wellness Company, Inc.2.640-2.22%783,532753.89M
261NXDRNextdoor Holdings, Inc.2.245-1.10%755,407868.47M
262TDUPThredUp Inc.2.620-3.68%754,126344.09M
263ARECAmerican Resources Corporation2.400-752,597256.73M
264PALIPalisade Bio, Inc.1.935-3.25%747,866337.21M
265TRUGTruGolf Holdings, Inc.0.4701.42%735,432903.35K
266AEMDAethlon Medical, Inc.2.065-17.07%733,9191.47M
267AIOTPowerFleet, Inc.2.975-2.46%732,903393.42M
268MNKDMannKind Corporation3.920-0.76%732,7191.26B
269LABStandard BioTools Inc.0.6460.65%726,978253.63M
270CATOThe Cato Corporation2.570-3.02%716,60648.89M
271LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
272EARNEllington Credit Company4.350-2.03%708,530166.04M
273LGHLLion Group Holding Ltd.0.492-6.74%702,732254.84K
274ITRGIntegra Resources Corp.2.800-0.71%695,795575.31M
275SRFMSurf Air Mobility Inc.0.705-1.84%689,86987.11M
276BMEABiomea Fusion, Inc.1.7450.87%688,632126.48M
277CRBUCaribou Biosciences, Inc.1.535-5.25%686,896164.56M
278ATYRaTyr Pharma, Inc.0.536-0.83%678,25152.53M
279EMATEvolution Metals & Technologies Corp.3.62010.70%676,9592.25B
280QSIQuantum-Si incorporated0.770-1.34%669,561168.44M
281MMAMixed Martial Arts Group Limited0.446-3.02%668,39611.81M
282TOYOTOYO Co., Ltd.4.280-5.10%663,282182.84M
283VIVKVivakor, Inc.0.787-5.70%662,8196.44M
284CRONCronos Group Inc.3.355-0.74%659,7431.24B
285CMNDClearmind Medicine Inc.1.9108.52%657,5452.84M
286ZIPZipRecruiter, Inc.4.100-7.24%654,658337.13M
287BDNBrandywine Realty Trust3.020-1.31%653,120528.78M
288FFAIFaraday Future Intelligent Electric Inc.2.2501.81%647,3968.67M
289CMPXCompass Therapeutics, Inc.2.335-2.71%645,958420.51M
290IRWDIronwood Pharmaceuticals, Inc.4.1500.48%644,910685.75M
291NNBRNN, Inc.3.375-0.44%636,810278.71M
292ACBAurora Cannabis Inc.4.0701.50%636,058260.03M
293AGNTAGNT, Inc4.070-4.01%635,854680.17M
294GPGreenPower Motor Company Inc.1.040-16.80%635,6258.91M
295PRZOParaZero Technologies Ltd.0.8551.80%633,49921.15M
296SRXHSRX Global Inc.1.680-1.75%631,64032.79M
297UZXLinkage Global Inc0.119-4.03%631,1997.87M
298PPCBPropanc Biopharma, Inc.1.3651.11%629,2133.11M
299FSPFranklin Street Properties Corp.0.403-0.54%617,48641.93M
300BMBLBumble Inc.2.715-0.55%612,132415.98M
301AIVApartment Investment and Management Company2.520-1.18%610,771385.37M
302BAOSBaosheng Media Group Holdings Limited0.331-4.91%609,125507.92K
303PRQRProQR Therapeutics N.V.2.175-5.02%607,245306.94M
304ENHAEnhanced Group Inc.1.600-1.23%605,153206.36M
305AUTLAutolus Therapeutics plc2.335-0.21%605,021621.49M
306NFGCNew Found Gold Corp.1.890-1.05%602,334740.30M
307MSNEmerson Radio Corp.0.4870.04%601,16710.25M
308MYGNMyriad Genetics, Inc.3.1951.11%600,093305.60M
309CHRSCoherus Oncology, Inc.1.310-7.09%594,894202.40M
310CLNEClean Energy Fuels Corp.1.605-1.53%584,239353.81M
311QNMEQuanome Technologies, Inc.0.334-5.59%583,39411.51M
312CCLDCareCloud, Inc.2.360-5.22%583,251100.29M
313PROKProKidney Corp.1.830-578,341553.25M
314ATCHAtlasClear Holdings, Inc.0.188-0.26%574,33128.31M
315MVISMicroVision, Inc.1.800-2.17%568,16342.82M
316DDD3D Systems Corporation3.200-2.44%567,990531.67M
317NAUTNautilus Biotechnology, Inc.0.9436.50%564,733120.04M
318RWTRedwood Trust, Inc.4.600-0.43%561,470577.82M
319PLBYPlayboy, Inc.1.175-2.08%558,773140.77M
320SHMDSCHMID Group N.V.3.1404.49%554,799181.49M
321LULufax Holding Ltd1.260-3.82%551,6171.09B
322EVEXEve Holding, Inc.2.210-4.33%550,762770.15M
323ONMDOneMedNet Corporation0.5942.45%548,34735.23M
324ENICEnel Chile S.A.4.340-0.23%544,8286.03B
325GIPRGeneration Income Properties, Inc.0.360-16.72%543,841670.07K
326LODEComstock Inc.3.320-2.35%539,630252.30M
327FJETStarfighters Space, Inc.3.295-5.32%529,917181.21M
328WWRWestwater Resources, Inc.0.5800.40%527,51074.61M
329DAREDarรฉ Bioscience, Inc.0.7654.08%526,74611.70M
330GOVXGeoVax Labs, Inc.0.633-12.21%526,5814.66M
331THMInternational Tower Hill Mines Ltd.2.465-5.19%526,249685.46M
332AMPYAmplify Energy Corp.4.8552.00%525,403201.27M
333AMPGAmpliTech Group, Inc.3.355-0.15%524,560100.80M
334BAERBridger Aerospace Group Holdings, Inc.1.095-0.45%524,16864.41M
335AZTRAzitra, Inc.0.175-1.02%524,03610.61M
336PUSAAureus Greenway Holdings Inc.3.9003.17%523,915105.08M
337ARKOArko Corp.4.4501.83%519,932499.23M
338MXCTMaxCyte, Inc.1.2704.10%519,585131.07M
339EGHT8x8, Inc.1.895-4.77%517,810273.71M
340TMQTrilogy Metals Inc.3.6250.14%514,930626.64M
341CMRCCommerce.com, Inc.2.405-3.80%514,877199.28M
342GCLGCL Global Holdings Ltd0.540-21.36%512,21569.12M
343NGENNervGen Pharma Corp.2.160-5.26%511,923232.25M
344DSXDiana Shipping Inc.2.720-2.16%505,732311.84M
345JFBJFB Construction Holdings4.8501.46%502,96098.12M
346FULCFulcrum Therapeutics, Inc.3.845-0.13%502,869293.36M
347EPMEvolution Petroleum Corporation3.7603.30%502,032147.94M
348LRMRLarimar Therapeutics, Inc.3.820-4.74%499,807398.74M
349CDZICadiz Inc.3.910-2.01%499,086331.09M
350BGSB&G Foods, Inc.3.485-0.99%493,463283.25M
351NNOXNano-X Imaging Ltd.0.815-1.76%487,82456.72M
352ARBEArbe Robotics Ltd.0.651-0.75%486,72779.84M
353BFRIBiofrontera Inc.1.535-3.46%484,15422.80M
354AVXLAnavex Life Sciences Corp.2.871-4.00%483,787266.09M
355EHEHang Holdings Limited4.5150.11%482,667342.44M
356CHOWChowChow Cloud International Holdings Limited0.580-8.93%480,83620.59M
357CDXSCodexis, Inc.1.6201.89%478,086177.40M
358POLAPolar Power, Inc.1.360-4.23%476,2315.23M
359PLGPlatinum Group Metals Ltd.1.475-1.67%475,805192.37M
360OLOXOlenox Industries Inc.0.990-9.17%471,5911.64M
361DCGODocGo Inc.0.387-2.65%465,81738.28M
362VFFVillage Farms International, Inc.2.910-464,906355.85M
363VBIOValion Bio, Inc.3.50015.80%464,5523.11M
364PBKPowerBank Corporation0.429-0.74%463,09823.94M
365SMRTSmartRent, Inc.1.335-0.37%459,551255.80M
366TNMGTNL Mediagene0.5027.62%458,9881.28M
367NUSNu Skin Enterprises, Inc.4.720-2.68%455,591229.75M
368CERSCerus Corporation2.635-0.57%455,202531.02M
369NCMINational CineMedia, Inc.2.580-0.77%455,007242.70M
370GLDGGoldMining Inc.1.075-1.38%454,389233.45M
371LASELaser Photonics Corporation1.4650.34%454,31173.51M
372SUGPSU Group Holdings Limited0.751-6.13%454,2421.21M
373IPDNProfessional Diversity Network, Inc.0.118-4.31%452,1131.70M
374BJDXBluejay Diagnostics, Inc.0.859-4.61%449,0543.84M
375ASTLAlgoma Steel Group Inc.4.1950.36%446,590443.25M
376TLSTelos Corporation4.8150.52%443,506359.86M
377AVATAvalanche Treasury Corporation0.6814.35%442,07429.76M
378AIRJAirJoule Technologies Corporation4.535-0.55%441,987332.63M
379LUCYLucyd, Inc0.910-4.21%441,9057.83M
380AEONAEON Biopharma, Inc.0.288-8.34%440,99514.37M
381HUYAHUYA Inc.2.155-1.15%438,828492.13M
382PLTKPlaytika Holding Corp.2.285-1.51%437,443871.54M
383MISTMilestone Pharmaceuticals Inc.1.160-437,440163.46M
384WRAPWrap Technologies, Inc.1.6502.48%435,225101.93M
385LFMDLifeMD, Inc.3.105-1.11%434,978149.66M
386CHGGChegg, Inc.0.816-3.39%430,51190.54M
387NUWENuwellis, Inc.0.810-8.88%429,5212.95M
388YYGHYY Group Holding Limited1.400-9.68%428,4234.48M
389BZFDBuzzFeed, Inc.1.170-5.65%426,20197.50M
390ENSCEnsysce Biosciences, Inc.0.398-0.60%425,4907.73M
391ZBAOZhibao Technology Inc.0.164-4.26%425,2025.58M
392GOROGoldgroup Mining Inc.3.7101.64%422,258490.30M
393YDESYD Bio Limited3.925-18.23%422,166276.01M
394STXSStereotaxis, Inc.1.425-1.72%420,030142.79M
395BRSPBrightSpire Capital, Inc.4.740-0.21%418,437599.72M
396PTLOPortillo's Inc.4.595-2.23%417,801348.96M
397XTIAXTI Aerospace, Inc.1.335-1.11%416,06951.37M
398TELATELA Bio, Inc.0.7507.14%414,32933.67M
399RIMEAlgorhythm Holdings, Inc.0.260-0.23%407,7714.42M
400TVGrupo Televisa, S.A.B.2.760-404,8321.45B
401BRRProCap Financial, Inc.2.210-0.45%404,040200.17M
402TYGOTigo Energy, Inc.1.075-1.38%403,89182.53M
403OABIOmniAb, Inc.4.390-1.79%402,634638.26M
404WRNWestern Copper and Gold Corporation2.515-0.20%402,509573.02M
405CDTGCDT Environmental Technology Investment Holdings Limited1.020-4.67%401,6153.08M
406SITCSITE Centers Corp.2.970-0.67%398,984155.85M
407CNTBConnect Biopharma Holdings Limited2.200-1.35%396,292138.54M
408ADCTADC Therapeutics SA1.1551.32%393,436147.46M
409CVRXCVRx, Inc.2.889-2.06%391,48076.97M
410RNTXRein Therapeutics Inc.0.755-0.93%390,24365.13M
411VGZVista Gold Corp.2.185-1.13%389,741318.95M
412VTGNVistagen Therapeutics, Inc.0.251-0.71%389,50511.14M
413SWVLSwvl Holdings Corp.2.880-7.69%389,32228.70M
414PLXProtalix BioTherapeutics, Inc.2.5701.18%388,965207.07M
415MNTSMomentus Inc.4.1501.22%388,00291.15M
416KDKKodiak AI, Inc.3.815-2.18%383,265765.36M
417KULRKULR Technology Group, Inc.2.525-2.13%381,683116.80M
418RZLTRezolute, Inc.4.6550.76%376,944486.29M
419APREAprea Therapeutics, Inc.0.820-2.22%376,22310.32M
420ZHZhihu Inc.2.785-2.28%375,505212.50M
421ACHAccendra Health, Inc.1.200-0.83%375,29992.29M
422CYHCommunity Health Systems, Inc.2.910-0.68%375,256394.38M
423SKINSkinHealth Systems Inc.0.6941.28%374,68490.29M
424EMPDEmpery Digital Inc.3.2358.74%372,95990.94M
425GDRXGoodRx Holdings, Inc.3.470-1.70%372,3881.18B
426VLNValens Semiconductor Ltd.1.765-1.94%371,560191.11M
427LCTXLineage Cell Therapeutics, Inc.1.105-0.45%368,603279.46M
428ALECAlector, Inc.2.245-4.06%366,910250.67M
429CRDLCardiol Therapeutics Inc.1.905-1.80%364,309227.02M
430SUIGSUI Group Holdings Limited0.939-0.92%360,34372.13M
431AIIORobo.ai Inc.2.190-3.52%357,595370.25M
432ANGXAngel Studios, Inc.4.175-4.02%357,291779.71M
433CANGCango Inc.2.3404.93%356,36095.99M
434MYPSPLAYSTUDIOS, Inc.0.5122.54%351,67361.54M
435CPHIChina Pharma Holdings, Inc.0.891-1.49%350,22538.32M
436BSINBig Sky Industrial Inc.1.5002.74%349,86778.74M
437CPSHCPS Technologies Corporation3.8501.32%349,32674.64M
438IGCIGC Pharma, Inc.0.304-1.98%348,09731.41M
439STIMNeuronetics, Inc.2.825-3.91%344,051215.26M
440CISSC3is Inc.1.755-3.04%342,626574.00K
441HRZNHorizon Technology Finance Corporation4.690-0.21%341,560314.39M
442HLLYHolley Inc.2.870-1.71%340,922344.80M
443ZCMDZhongchao Inc.0.866-6.29%340,1763.62M
444NNVCNanoViricides, Inc.1.2500.81%340,07128.48M
445GTNGray Media, Inc.4.8350.10%339,593474.23M
446ENLVEnlivex Ltd.1.200-11.11%339,13320.98M
447PRSOPeraso Inc.0.590-7.83%339,0908.92M
448ANVSAnnovis Bio, Inc.1.7300.58%335,91073.71M
449PLAGPlanet Green Holdings Corp.0.670-4.26%332,3089.54M
450IRDOpus Genetics, Inc.3.515-4.74%331,693292.43M
451KTTAPasithea Therapeutics Corp.0.5701.79%329,16419.05M
452STEXStreamex Corp.0.735-4.72%328,535136.36M
453AIRSAirSculpt Technologies, Inc.2.500-3.85%326,619180.24M
454INTZIntrusion Inc.0.91314.93%325,16522.38M
455ORGOOrganogenesis Holdings Inc.1.715-1.44%323,700220.68M
456FMFCKandal M Venture Limited0.2499.12%323,3524.55M
457MDXGMiMedx Group, Inc.4.461-0.87%323,092650.24M
458CNDTConduent Incorporated1.695-1.45%318,936263.61M
459DTCXDatacentrex, Inc.2.218-14.68%318,74789.05M
460REREATRenew Inc.4.0550.37%316,257896.20M
461FEEDENvue Medical, Inc.0.3511.86%316,0063.89M
462AIBAIB Data Centers Inc.1.100-3.51%315,14783.58M
463OVIDOvid Therapeutics Inc.2.680-4.29%311,766523.40M
464MBIMBIA Inc.4.8300.84%311,546246.41M
465CMTGClaros Mortgage Trust, Inc.1.605-0.93%311,019226.44M
466BRBSBlue Ridge Bankshares, Inc.3.915-0.38%310,487346.86M
467RLMDRelmada Therapeutics, Inc.4.315-0.35%310,344460.28M
468RCReady Capital Corporation1.780-2.73%309,502294.61M
469MYOMyomo, Inc.1.545-3.44%309,22861.19M
470VTAKCatheter Precision, Inc.0.2031.12%308,2162.92M
471VENUVenu Holding Corporation1.870-7.43%308,111105.11M
472ALDXAldeyra Therapeutics, Inc.1.480-0.34%307,43189.28M
473CATXPerspective Therapeutics, Inc.3.1200.32%304,278356.15M
474TTECTTEC Holdings, Inc.1.335-4.64%303,08165.75M
475CTKBCytek Biosciences, Inc.4.590-1.92%302,716596.62M
476SBFMSunshine Biopharma, Inc.1.2004.35%300,5274.65M
477CRDFCardiff Oncology, Inc.0.931-0.95%299,56672.44M
478MBOTMicrobot Medical Inc.1.480-298,67599.40M
479BEEMBeam Global1.440-2.04%297,69332.59M
480BWENBroadwind, Inc.4.370-297,465103.38M
481PLRXPliant Therapeutics, Inc.1.100-0.90%294,38168.11M
482KLXEKLX Energy Services Holdings, Inc.1.5400.65%293,68532.76M
483TCPCBlackRock TCP Capital Corp.4.1951.82%291,996351.97M
484NIVFNewGenIvf Group Limited0.4271.30%291,4132.74M
485SDEVStablecoin Development Corporation0.920-1.56%288,99746.57M
486TUYATuya Inc.1.875-0.27%288,8321.15B
487TPETTrio Petroleum Corp.1.800-4.35%286,1718.85M
488ZEOZeo Energy Corp.0.249-11.11%285,53314.63M
489TLSATiziana Life Sciences Ltd0.998-1.15%285,507129.10M
490SIGASIGA Technologies, Inc.3.0700.33%284,542220.58M
491RPAYRepay Holdings Corporation3.520-5.88%282,316310.41M
492ONCYOncolytics Biotech Inc.0.839-2.05%280,513106.98M
493VFSVinFast Auto Ltd.3.1552.44%280,2027.38B
494MDCXMedicus Pharma Ltd.0.257-0.43%280,05516.21M
495OSGOctave Specialty Group, Inc.4.420-4.74%278,222199.13M
496FIPFTAI Infrastructure Inc.3.480-2.52%277,688411.27M
497XOSXos, Inc.3.250-3.27%277,51846.21M
498NRXPNRx Pharmaceuticals, Inc.3.480-1.97%275,929150.55M
499ASPNAspen Aerogels, Inc.4.855-1.52%275,803402.91M
500HYPDHyperion DeFi, Inc.3.3251.99%275,36651.67M