Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1419 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PMIPicard Medical, Inc.0.27060.33%826,295,57224.93M
2HUBCHUB Cyber Security Ltd.0.480-6.80%545,555,935615.39K
3GPUSHyperscale Data, Inc.0.23130.60%299,501,302112.08M
4LASELaser Photonics Corporation2.420160.92%287,024,60593.34M
5ZCMDZhongchao Inc.0.0548-29.74%165,915,042211.24K
6SOARVolato Group, Inc.0.32029.29%146,830,9039.89M
7DEVSDevvStream Corp.0.60257.10%146,302,9317.97M
8SPCEVirgin Galactic Holdings, Inc.4.590-38.96%129,479,458433.37M
9MEHAFunctional Brands Inc.0.0690-16.87%114,319,0922.95M
10GXAIGaxos.ai Inc.1.36014.29%106,220,4139.69M
11WOKWORK Medical Technology Group LTD0.104-4.59%105,461,548126.88K
12LOBOLobo Technologies Ltd.0.8814.92%82,689,44314.53M
13PLUGPlug Power Inc.4.0903.81%82,098,2105.70B
14DXSTDecent Holding Inc.4.950209.38%76,446,5718.98M
15BJDXBluejay Diagnostics, Inc.4.340100.00%74,418,6594.49M
16AMZEAmaze Holdings, Inc.0.155-17.32%73,992,0259.12M
17JZJianzhi Education Technology Group Company Limited0.700-77.42%66,656,3509.54M
18YYGHYY Group Holding Limited0.153-19.35%50,468,872654.68K
19HIVEHIVE Digital Technologies Ltd.4.540-4.62%50,398,4951.22B
20AMCAMC Entertainment Holdings, Inc.2.070-2.36%47,271,4281.56B
21URGUr-Energy Inc.2.10022.81%44,409,810833.22M
22DVLTDatavault AI Inc.0.507-8.89%43,203,257433.77M
23GRABGrab Holdings Limited3.600-0.28%40,721,98914.72B
24SRXHSRx Health Solutions Inc.0.1287.56%39,647,61745.86M
25RKTORocket One Inc.2.22065.67%39,159,19842.46M
26ADTXAditxt, Inc.0.110-2.83%37,873,7662.11K
27STAKSTAK Inc.1.90094.87%33,001,17836.50M
28FULCFulcrum Therapeutics, Inc.3.140-51.09%32,803,570209.23M
29GGBGerdau S.A.4.8907.24%30,803,3369.13B
30BYNDBeyond Meat, Inc.0.765-1.44%29,756,724393.98M
31ALITAlight, Inc.0.826-12.88%29,565,157435.79M
32QUCYQuantum Cyber N.V.2.4509.87%29,443,74630.66M
33MVISMicroVision, Inc.0.411-31.99%29,181,291136.26M
34SIDUSidus Space, Inc.4.91010.59%28,834,263397.05M
35DNNDenison Mines Corp.3.6707.00%27,963,7103.30B
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37ALPAlpha Compute Corp0.309-15.62%25,468,3687.24M
38AIMAIM ImmunoTech Inc.0.827-8.00%25,329,31513.01M
39GTMZoomInfo Technologies Inc.3.425-10.34%25,277,4991.01B
40ORBSEightco Holdings Inc.0.900-10.00%25,170,574349.21M
41EVGNEvogene Ltd.0.590-13.60%24,934,3166.21M
42ABEVAmbev S.A.3.2500.31%24,838,97051.04B
43BBDBanco Bradesco S.A.3.5101.15%24,580,68734.94B
44QTEXQTREX Quantum Ltd.2.320-24.68%24,473,193101.10M
45JBLUJetBlue Airways Corporation4.930-4.27%24,252,8131.83B
46HKITHitek Global Inc.0.620-90.58%24,122,2725.38M
47BTBTBit Digital, Inc.1.980-6.16%23,432,573691.40M
48HRTXHeron Therapeutics, Inc.0.450-45.60%22,019,25385.18M
49GMEXGMEX Robotics Corporation1.28011.30%21,949,5131.11M
50UWMCUWM Holdings Corporation2.970-1.33%21,933,3974.76B
51SLNHSoluna Holdings, Inc.1.650-1.20%21,867,050260.28M
52GNSGenius Group Limited0.2621.91%21,854,19851.03M
53GDCGD Culture Group Limited0.114-9.52%21,771,6546.93M
54RXRXRecursion Pharmaceuticals, Inc.3.610-4.75%20,861,5851.92B
55XOSXos, Inc.2.230-4.70%19,797,09326.89M
56ICCMIceCure Medical Ltd0.139-30.88%18,981,74711.28M
57OTLKOutlook Therapeutics, Inc.0.814-3.49%18,804,98998.33M
58LAESSEALSQ Corp3.7104.51%18,754,693738.38M
59OPTUOptimum Communications, Inc.1.060-8.62%18,251,092505.06M
60BURUNuburu, Inc.0.173-5.32%17,970,05930.88M
61ABTCAmerican Bitcoin Corp.0.996-7.81%17,774,6301.06B
62VRAXVirax Biolabs Group Limited0.21620.97%16,874,0664.31M
63BTGB2Gold Corp.4.7201.29%16,588,7126.29B
64ZJYLJin Medical International Ltd.3.25033.20%15,845,35525.44M
65CTNTCheetah Net Supply Chain Service Inc.1.650-9.34%15,700,2634.88M
66ABTSAbits Group Inc.2.58020.56%15,240,8607.64M
67RZLVRezolve AI PLC2.850-2.40%15,042,5041.14B
68CXAICXApp Inc.0.203-0.98%15,034,57814.23M
69VRRMVerra Mobility Corporation4.160-14.93%14,853,680631.93M
70FFAIFaraday Future Intelligent Electric Inc.0.380-5.54%14,458,822115.48M
71ESPREsperion Therapeutics, Inc.3.1400.32%14,043,530808.34M
72ANYSphere 3D Corp.3.910-2.74%13,445,99314.97M
73SBFMSunshine Biopharma, Inc.2.6008.79%13,312,2404.20M
74VSAVisionSys AI Inc.4.6308.18%13,246,0252.88M
75GERNGeron Corporation1.170-3.31%13,031,778750.58M
76RRRichtech Robotics Inc.2.990-3.55%12,955,431668.55M
77IOVAIovance Biotherapeutics, Inc.4.1003.54%12,715,7711.83B
78YMATJ-Star Holding Co., Ltd.0.910-8.04%12,447,03315.65M
79VMARVision Marine Technologies Inc.0.482-11.54%11,840,653752.41K
80WITWipro Limited2.210-8.30%11,741,52223.08B
81RUBIRubico Inc.0.550-8.26%11,707,731422.45K
82GOSSGossamer Bio, Inc.0.2001.06%11,592,12146.99M
83TOPSTop Ships Inc.1.11020.01%11,051,9086.11M
84TIGRUP Fintech Holding Limited4.970-3.87%10,822,233883.79M
85GMMGlobal Mofy AI Limited0.126-7.80%10,712,2527.31M
86SESSES AI Corporation1.4408.27%10,581,959531.77M
87LIMNLiminatus Pharma, Inc.0.1958.27%10,233,6618.75M
88CCCCCC Intelligent Solutions Holdings Inc.4.990-2.92%9,808,9712.93B
89PGENPrecigen, Inc.3.860-6.31%9,639,3141.38B
90KOSKosmos Energy Ltd.2.9702.06%9,489,0121.76B
91SLDPSolid Power, Inc.3.6306.45%9,213,235816.69M
92DFNST3 Defense Inc.0.333-11.40%9,205,59514.13M
93OPTTOcean Power Technologies, Inc.0.4197.54%9,137,55295.63M
94HUMAHumacyte, Inc.1.390-4.14%8,980,304308.61M
95NFENew Fortress Energy Inc.0.520-6.47%8,871,114148.53M
96NWLNewell Brands Inc.3.260-2.10%8,484,3181.39B
97CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1502.38%8,076,0197.18B
98MREOMereo BioPharma Group plc0.33910.27%8,029,25454.17M
99SPPLSimpple Ltd.3.9008.64%8,019,59238.17M
100PACBPacific Biosciences of California, Inc.1.580-7,936,294490.75M
101SABRSabre Corporation1.880-0.53%7,921,653743.19M
102NAMMNamib Minerals2.42016.35%7,857,063131.85M
103SIDCompanhia Siderรบrgica Nacional1.4208.40%7,844,2481.88B
104NAKNorthern Dynasty Minerals Ltd.2.3803.93%7,835,4971.33B
105ABATAmerican Battery Technology Company3.94010.06%7,450,244537.47M
106QSIQuantum-Si incorporated1.2405.08%7,380,078270.02M
107ALLOAllogene Therapeutics, Inc.2.050-4.65%7,373,806707.57M
108AKBAAkebia Therapeutics, Inc.0.936-8.20%7,220,246251.20M
109CANCanaan Inc.0.394-3.36%7,213,690293.77M
110ATAIAtaiBeckley Inc.4.810-0.21%7,196,5421.76B
111TDICDreamland Limited0.372-15.48%7,125,86210.34M
112MNKDMannKind Corporation3.430-2.83%7,023,8251.06B
113IAUXi-80 Gold Corp.1.6201.25%6,910,8861.40B
114DDD3D Systems Corporation3.8804.30%6,867,868570.15M
115GPROGoPro, Inc.1.1454.09%6,856,099195.78M
116REIRing Energy, Inc.1.3603.03%6,855,831345.24M
117BZAIBlaize Holdings, Inc.1.9302.12%6,774,850274.64M
118RZLTRezolute, Inc.4.00010.80%6,754,204417.87M
119MQMarqeta, Inc.4.100-5.75%6,750,1271.74B
120COTYCoty Inc.2.000-2.91%6,737,2261.76B
121UFGUni-Fuels Holdings Limited0.7482.87%6,701,52724.29M
122CYPHCypherpunk Technologies Inc.1.19013.33%6,696,545126.69M
123GCTSGCT Semiconductor Holding, Inc.3.4601.76%6,627,445250.83M
124EVGOEVgo, Inc.2.380-2.06%6,543,993746.99M
125CGCCanopy Growth Corporation1.060-1.85%6,385,446404.80M
126SUUNPowerBank Corporation1.440-5.88%6,188,15666.68M
127GNTAGenenta Science S.p.A.2.20033.33%6,074,06051.90M
128WCTWellchange Holdings Company Limited0.920-24.59%6,065,1522.82M
129SBEVSplash Beverage Group, Inc.0.142-12.71%6,030,9351.55M
130TGHLThe Growhub Limited0.899-33.38%5,998,52722.75M
131CLOVClover Health Investments, Corp.3.730-4.85%5,946,7671.96B
132EUenCore Energy Corp.1.7406.10%5,914,416334.28M
133DEFTDeFi Technologies Inc.0.573-7.81%5,719,971227.13M
134TNYATenaya Therapeutics, Inc.0.790-9.20%5,650,597171.43M
135RDGTRidgetech, Inc.1.9405.43%5,644,238236.49K
136VZLAVizsla Silver Corp.4.1301.98%5,520,5841.44B
137YHCLQR House Inc.0.860-3.39%5,401,43318.37M
138NXXTNextNRG, Inc.0.6020.33%5,298,766100.71M
139XRXXerox Holdings Corporation3.2906.47%5,239,321430.26M
140PALIPalisade Bio, Inc.1.860-10.58%5,199,228311.41M
141CMPXCompass Therapeutics, Inc.2.080-6.31%5,189,987374.58M
142MRNOMurano Global Investments Plc0.44917.11%5,177,22936.85M
143MVSTMicrovast Holdings, Inc.1.5304.79%5,115,488509.73M
144SAFXXCF Global, Inc.0.54811.78%5,110,715182.15M
145SDASunCar Technology Group Inc.1.23024.87%5,074,160125.47M
146AIIORobo.ai Inc.2.760-5.48%5,017,14154.60M
147CTMXCytomX Therapeutics, Inc.3.160-8.41%4,927,783687.94M
148GETYGetty Images Holdings, Inc.0.880-11.99%4,817,173368.73M
149SNGXSoligenix, Inc.0.749-9.27%4,734,0427.72M
150UROYUranium Royalty Corp.3.8709.63%4,713,373566.06M
151BRTXBioRestorative Therapies, Inc.0.354-12.80%4,684,3989.03M
152CINGCingulate Inc.4.03011.94%4,511,27253.50M
153BURBurford Capital Limited4.560-1.08%4,504,685998.96M
154ARECAmerican Resources Corporation2.7406.20%4,475,287293.10M
155CLDICalidi Biotherapeutics, Inc.0.180-1.85%4,429,6532.77M
156JUNSJupiter Neurosciences, Inc.0.2786.06%4,426,83012.08M
157POASPhaos Technology Holdings (Cayman) Limited0.32119.78%4,379,80910.13M
158OCGNOcugen, Inc.1.340-2.19%4,377,725453.62M
159ODVOsisko Development Corp.2.7501.10%4,375,719839.53M
160BATLBattalion Oil Corporation1.490-9.15%4,315,88631.99M
161PRZOParaZero Technologies Ltd.0.802-7.71%4,311,23519.83M
162NUVBNuvation Bio Inc.4.900-1.21%4,300,9461.71B
163GRMLGreenland Mines Ltd0.340-5.11%4,209,23341.18M
164GAMEGameSquare Holdings, Inc.0.4349.07%4,146,13540.56M
165RLXRLX Technology Inc.2.0700.49%4,065,2102.53B
166BTQBTQ Technologies Corp.4.5901.10%4,048,937652.96M
167REAXThe Real Brokerage Inc.1.720-5.49%4,024,727369.11M
168CCCCC4 Therapeutics, Inc.4.340-0.91%4,006,605478.18M
169MPTMedical Properties Trust, Inc.4.970-0.40%3,919,7382.97B
170EDITEditas Medicine, Inc.2.820-15.57%3,919,068432.76M
171WTIW&T Offshore, Inc.4.0200.75%3,904,628598.09M
172SRFMSurf Air Mobility Inc.1.130-2.59%3,889,742113.45M
173CCOClear Channel Outdoor Holdings, Inc.2.410-3,885,7491.23B
174LABStandard BioTools Inc.1.1600.87%3,885,521452.83M
175UPXIUpexi, Inc.1.070-5.31%3,877,53771.60M
176OLPXOlaplex Holdings, Inc.2.050-3,806,6971.38B
177ARBEArbe Robotics Ltd.1.130-9.60%3,795,092138.59M
178TMQTrilogy Metals Inc.4.7800.42%3,749,057839.07M
179NNDMNano Dimension Ltd.1.7602.92%3,654,647366.06M
180PSECProspect Capital Corporation2.420-1.63%3,611,8281.21B
181SPWRSunPower Inc.0.980-4.85%3,597,860143.37M
182KIDZClassover Holdings, Inc.0.339-11.92%3,590,2842.69M
183IQiQIYI, Inc.1.130-3.42%3,580,8711.09B
184RCKTRocket Pharmaceuticals, Inc.2.890-4.30%3,576,533315.57M
185CLVTClarivate Plc2.640-3.30%3,538,4431.69B
186VERIVeritone, Inc.1.990-4.33%3,467,482184.96M
187CABACabaletta Bio, Inc.3.6800.27%3,441,713600.04M
188MAIAMAIA Biotechnology, Inc.1.3503.85%3,439,03282.08M
189OPKOPKO Health, Inc.1.400-3,435,5441.06B
190VSTMVerastem, Inc.3.810-9.07%3,434,968334.80M
191DAICCID HoldCo, Inc.3.810-16.08%3,407,7954.46M
192UAVSAgEagle Aerial Systems, Inc.1.150-0.86%3,397,35867.39M
193AIFFFirefly Neuroscience, Inc.1.7804.09%3,346,60626.33M
194PRMEPrime Medicine, Inc.3.210-5.59%3,311,841579.78M
195DLXYDelixy Holdings Limited0.4121.88%3,228,9426.74M
196SANASana Biotechnology, Inc.3.2400.93%3,216,745901.66M
197LXRXLexicon Pharmaceuticals, Inc.1.890-8.70%3,157,450839.53M
198ALTAltimmune, Inc.2.900-3.65%3,144,482563.98M
199ZENAZenaTech, Inc.1.500-6.25%3,047,594116.37M
200BFLYButterfly Network, Inc.4.580-0.43%3,044,6601.20B
201FATEFate Therapeutics, Inc.2.570-6.20%2,921,575299.56M
202BLNDBlend Labs, Inc.1.660-4.60%2,910,314401.91M
203CGTXCognition Therapeutics, Inc.1.3508.00%2,901,670120.63M
204SPWHSportsman's Warehouse Holdings, Inc.1.4202.90%2,891,48955.10M
205GFAIGuardforce AI Co., Limited0.6376.17%2,879,73719.91M
206NXDRNextdoor Holdings, Inc.2.070-4.61%2,873,555789.47M
207CRNTCeragon Networks Ltd.3.17011.62%2,870,703288.13M
208JSPRJasper Therapeutics, Inc.0.5513.20%2,852,02915.43M
209TBLATaboola.com Ltd.4.860-1.82%2,842,2921.33B
210BMBLBumble Inc.3.040-5.59%2,839,187461.11M
211ONCYOncolytics Biotech Inc.0.928-12.49%2,813,440107.72M
212ELBMElectra Battery Materials Corporation0.7426.30%2,810,63076.99M
213EQEquillium, Inc.2.790-9.42%2,771,730176.40M
214SNBRSleep Number Corporation1.2601.61%2,764,75629.04M
215PLTKPlaytika Holding Corp.3.380-6.37%2,738,9961.29B
216SVCService Properties Trust1.720-1.71%2,712,3691.11B
217CRDFCardiff Oncology, Inc.1.5102.03%2,711,908103.24M
218XTIAXTI Aerospace, Inc.2.040-4.23%2,679,52078.48M
219HOVRNew Horizon Aircraft Ltd.2.520-0.40%2,676,145155.64M
220CREGSmart Powerr Corp.0.3201.71%2,627,4508.80M
221CNTNCanton Strategic Holdings, Inc.2.370-15.51%2,615,301134.28M
222IVAInventiva S.A.4.090-14.26%2,606,161829.57M
223MYNDMynd.ai, Inc.0.58044.88%2,584,63326.45M
224MRVIMaravai LifeSciences Holdings, Inc.4.8301.68%2,560,0661.25B
225COSMCosmos Health Inc.0.2613.33%2,517,73414.18M
226IMRXImmuneering Corporation4.280-4.78%2,515,554276.90M
227EMBCEmbecta Corp.3.4906.08%2,495,408207.05M
228WRNWestern Copper and Gold Corporation3.0002.74%2,474,374673.84M
229EVTLVertical Aerospace Ltd.2.660-1.48%2,456,156338.69M
230CERSCerus Corporation2.700-4.93%2,435,219541.00M
231AVXLAnavex Life Sciences Corp.2.785-6.54%2,421,421258.09M
232ZNBZeta Network Group1.740-1.69%2,386,5762.75M
233MYGNMyriad Genetics, Inc.4.3100.70%2,380,720407.07M
234YEXTYext, Inc.4.210-8.28%2,379,342421.47M
235EVHEvolent Health, Inc.3.960-5.04%2,333,792445.43M
236WOOFPetco Health and Wellness Company, Inc.2.960-3.27%2,333,472841.69M
237PROKProKidney Corp.1.9002.70%2,258,483573.91M
238BLNKBlink Charging Co.0.794-5.85%2,257,360113.67M
239VLNValens Semiconductor Ltd.3.310-1.19%2,256,776348.52M
240ITRGIntegra Resources Corp.2.590-1.15%2,238,655523.58M
241GEVOGevo, Inc.1.810-1.63%2,215,996429.88M
242OSRHOSR Holdings, Inc.0.407-5.15%2,206,55914.28M
243GTBPGT Biopharma, Inc.0.4675.70%2,189,87016.85M
244NRXPNRx Pharmaceuticals, Inc.4.620-2,173,388167.23M
245GROYGold Royalty Corp.3.2202.22%2,120,567819.30M
246HCHLHappy City Holdings Limited3.530-9.72%2,102,447105.35M
247SLIStandard Lithium Ltd.4.1500.97%2,092,8661.01B
248ATCHAtlasClear Holdings, Inc.0.2290.79%2,087,75534.47M
249CLNEClean Energy Fuels Corp.2.1102.93%2,084,503464.67M
250SDSTStardust Power Inc.2.2501.35%2,071,62223.37M
251VSEEVSee Health, Inc.0.175-6.82%2,066,4888.28M
252REKRRekor Systems, Inc.0.834-4.78%2,048,340113.88M
253NABLN-able, Inc.4.170-1.65%2,005,471785.54M
254BRRProCap Financial, Inc.2.100-10.26%1,983,959175.19M
255AQSTAquestive Therapeutics, Inc.3.930-1.75%1,972,395493.02M
256INVZInnoviz Technologies Ltd.0.782-3.85%1,967,098167.84M
257LPROOpen Lending Corporation2.48012.22%1,951,784293.18M
258NTCLNetClass Technology Inc1.60029.03%1,950,61498.44M
259ATYRaTyr Pharma, Inc.0.520-4.87%1,936,73650.99M
260VUZIVuzix Corporation4.5657.54%1,915,967379.62M
261CYHCommunity Health Systems, Inc.2.7801.09%1,915,850376.56M
262STEXStreamex Corp.1.190-13.14%1,901,841215.56M
263IRWDIronwood Pharmaceuticals, Inc.3.280-5.20%1,900,451539.93M
264CSANCosan S.A.3.0700.33%1,889,7293.03B
265DNUTKrispy Kreme, Inc.3.350-5.10%1,874,348577.49M
266SNYRSynergy CHC Corp.0.2682.29%1,858,0593.99M
267CNDTConduent Incorporated1.710-2.29%1,850,223265.22M
268LRMRLarimar Therapeutics, Inc.3.300-5.98%1,827,147344.46M
269IVVDInvivyd, Inc.1.140-6.56%1,823,167335.85M
270HNSTThe Honest Company, Inc.3.380-3.15%1,793,800372.07M
271ARAYAccuray Incorporated0.3982.37%1,786,60047.37M
272BAKBraskem S.A.4.040-1.46%1,784,0381.36B
273TPETTrio Petroleum Corp.0.380-5.00%1,768,31512.30M
274EVTVEnvirotech Vehicles, Inc.1.800-8.86%1,766,71123.28M
275ABUSArbutus Biopharma Corporation4.260-4.91%1,750,139841.51M
276BGSB&G Foods, Inc.4.0501.50%1,744,911328.73M
277GAUGaliano Gold Inc.2.230-0.89%1,742,172581.78M
278VTGNVistagen Therapeutics, Inc.0.580-10.42%1,739,17522.98M
279CRBUCaribou Biosciences, Inc.2.320-4.53%1,738,580230.10M
280RBBNRibbon Communications Inc.3.3408.09%1,733,838588.30M
281HCWBHCW Biologics Inc.1.790-13.53%1,730,55912.82M
282GEMIGemini Space Station, Inc.4.950-4.07%1,715,936590.49M
283GLDGGoldMining Inc.1.1401.79%1,709,680241.41M
284ZONECleanCore Solutions, Inc.0.738-8.21%1,699,979163.70M
285SKYXSKYX Platforms Corp.1.2506.84%1,697,696167.63M
286LCTXLineage Cell Therapeutics, Inc.1.210-3.97%1,697,022301.65M
287LXLexinFintech Holdings Ltd.2.2904.09%1,692,978377.37M
288TRXTRX Gold Corporation1.130-1,691,521367.30M
289NCRANocera, Inc.0.184-9.32%1,674,7283.14M
290ZNTLZentalis Pharmaceuticals, Inc.3.950-0.75%1,668,225281.19M
291OSTXOS Therapies Incorporated1.830-2.14%1,655,68781.50M
292KLXEKLX Energy Services Holdings, Inc.3.0902.66%1,645,35761.53M
293AIFCAI Financial Corporation0.789-8.29%1,637,788110.29M
294NCPLNetcapital Inc.0.9020.17%1,636,4607.07M
295MDCXMedicus Pharma Ltd.0.334-4.02%1,622,33718.44M
296AIFAAll In FutureTech Alliance Inc.0.461-8.81%1,606,48617.62M
297EGHT8x8, Inc.2.230-2.62%1,576,356314.85M
298PLCEThe Children's Place, Inc.3.690-16.70%1,566,61381.96M
299ALECAlector, Inc.1.950-5.80%1,561,015216.50M
300ELMEElme Communities2.040-0.49%1,558,274181.29M
301GUTSFractyl Health, Inc.0.790-8.94%1,555,383125.29M
302DSXDiana Shipping Inc.2.390-2.05%1,550,609285.46M
303PTLOPortillo's Inc.4.020-3.60%1,544,300304.74M
304INOInovio Pharmaceuticals, Inc.1.210-5.47%1,531,35699.14M
305IMMPImmutep Limited0.4164.63%1,524,27152.96M
306ANVSAnnovis Bio, Inc.1.8602.20%1,519,54279.13M
307AISPAirship AI Holdings, Inc.3.1606.04%1,519,073108.83M
308ACRSAclaris Therapeutics, Inc.4.6306.68%1,510,175646.64M
309VTEXVTEX3.870-5.61%1,506,065659.78M
310KTTAPasithea Therapeutics Corp.0.645-9.79%1,489,14921.55M
311AIOTPowerFleet, Inc.3.910-0.51%1,487,837521.87M
312TDUPThredUp Inc.4.500-2.17%1,474,374580.68M
313RANIRani Therapeutics Holdings, Inc.0.858-4.24%1,466,61485.61M
314NEOVNeoVolta Inc.2.1006.06%1,463,967115.30M
315GDRXGoodRx Holdings, Inc.2.950-4.22%1,446,928999.09M
316IFRXInflaRx N.V.2.170-4.82%1,446,104319.63M
317ELPWElong Power Holding Limited0.9307.14%1,440,2931.33M
318NOTVInotiv, Inc.0.260-14.98%1,436,8929.07M
319SNDLSNDL Inc.1.440-1.37%1,430,644374.83M
320DFDVDeFi Development Corp.3.290-8.10%1,428,63899.09M
321SLQTSelectQuote, Inc.1.030-1.90%1,422,290181.64M
322OVIDOvid Therapeutics Inc.2.400-6.25%1,416,711447.94M
323ECXECARX Holdings Inc.1.2403.33%1,401,877472.51M
324NFGCNew Found Gold Corp.2.0503.02%1,398,988788.77M
325UISUnisys Corporation4.620-3.35%1,375,139336.82M
326BDTXBlack Diamond Therapeutics, Inc.2.180-3.54%1,373,170124.92M
327TRONTron Inc.1.910-4.98%1,338,224906.07M
328PROPPrairie Operating Co.0.9571.99%1,312,36093.49M
329ALVOAlvotech3.000-6.83%1,311,140939.06M
330GOGOGogo Inc.4.3700.46%1,309,138590.99M
331RCReady Capital Corporation1.660-0.60%1,306,495274.79M
332CHGGChegg, Inc.1.340-1,305,429150.02M
333SYSo-Young International Inc.2.1003.45%1,296,805210.80M
334BTOCArmlogi Holding Corp.0.36114.10%1,295,13116.40M
335TUYATuya Inc.2.090-2.79%1,288,9221.28B
336LDIloanDepot, Inc.1.250-0.79%1,278,921422.28M
337BRCCBRC Inc.1.5600.65%1,260,025389.22M
338BOFBranchOut Food Inc.3.74012.31%1,256,38156.41M
339MBOTMicrobot Medical Inc.2.0101.52%1,255,271134.99M
340MSSMaison Solutions Inc.1.13018.93%1,244,5843.60M
341OSUROraSure Technologies, Inc.4.000-2.20%1,236,825275.39M
342LULufax Holding Ltd1.620-2.41%1,222,9021.40B
343QTRXQuanterix Corporation3.500-1,208,622164.87M
344BNRGBrenmiller Energy Ltd1.350-7.53%1,203,792729.72K
345MISTMilestone Pharmaceuticals Inc.1.320-2.94%1,200,684179.59M
346AIBBlockchAIn Digital Infrastructure, Inc.2.500-21.38%1,197,63294.12M
347PLGPlatinum Group Metals Ltd.1.7702.31%1,185,286223.77M
348REREATRenew Inc.4.580-1.29%1,183,6651.01B
349GTNGray Media, Inc.4.020-1.23%1,177,040392.67M
350MDXGMiMedx Group, Inc.3.570-0.28%1,173,745531.74M
351AUTLAutolus Therapeutics plc1.750-4.89%1,167,372465.75M
352FWDIForward Industries, Inc.4.490-3.65%1,164,371345.63M
353TOIThe Oncology Institute, Inc.4.590-3.97%1,161,819458.92M
354IPSCCentury Therapeutics, Inc.2.170-8.05%1,146,897391.37M
355LITSLite Strategy, Inc.0.816-14.82%1,142,24427.76M
356PRQRProQR Therapeutics N.V.1.4703.52%1,138,298154.88M
357IBIOiBio, Inc.1.760-6.88%1,136,83863.61M
358AGNTeXp World Holdings, Inc.4.8100.84%1,136,825790.40M
359LODEComstock Inc.4.1501.47%1,136,627315.04M
360FNUCFrontier Nuclear and Minerals Inc.2.4806.90%1,134,89044.71M
361USEGU.S. Energy Corp.1.0800.93%1,133,93456.51M
362AIVApartment Investment and Management Company4.2900.23%1,127,962656.05M
363STIMNeuronetics, Inc.1.560-6.59%1,117,892108.56M
364CGENCompugen Ltd.2.260-8.13%1,117,497213.76M
365GSMFerroglobe PLC4.4701.59%1,101,969834.22M
366POMPomdoctor Limited0.1061.34%1,094,68012.51M
367NNOXNano-X Imaging Ltd.1.920-1.54%1,088,811133.61M
368PDSBPDS Biotechnology Corporation1.1601.75%1,087,41464.75M
369LHSWLianhe Sowell International Group Ltd0.20410.00%1,081,12210.58M
370RXSTRxSight, Inc.4.940-5.73%1,077,853204.50M
371EDBLEdible Garden AG Incorporated0.2371.63%1,075,526370.92K
372TOVXTheriva Biologics, Inc.0.2861.42%1,073,28313.13M
373HUYAHUYA Inc.2.7201.87%1,059,975625.03M
374ZVIAZevia PBC1.350-5.59%1,053,650103.93M
375BDNBrandywine Realty Trust3.1301.62%1,052,369545.33M
376INMBINmune Bio Inc.1.4202.16%1,045,89937.75M
377GOROGold Resource Corporation1.3503.05%1,043,298218.54M
378EVEXEve Holding, Inc.3.380-1.17%1,041,5431.18B
379VGZVista Gold Corp.2.3900.84%1,036,487348.87M
380PRFXPRF Technologies Ltd.2.020-1,028,0771.75M
381BZFDBuzzFeed, Inc.1.590-4.22%1,026,59859.85M
382NEXRNexera Technologies Ltd1.200-10.45%1,026,5952.12M
383MGRXMangoceuticals, Inc.0.383-8.85%1,024,8486.58M
384OXSQOxford Square Capital Corp.1.4000.72%1,021,042130.94M
385AMBPArdagh Metal Packaging S.A.4.0601.00%1,011,7272.43B
386SHFSSHF Holdings, Inc.0.455-3.15%1,007,0302.29M
387CATXPerspective Therapeutics, Inc.3.600-1.64%1,006,164410.57M
388IHRTiHeartMedia, Inc.4.180-3.80%994,600652.84M
389NPWRNET Power Inc.2.0901.95%994,418469.75M
390PLRXPliant Therapeutics, Inc.1.160-3.33%986,08371.83M
391NIUNiu Technologies2.240-4.68%980,984175.70M
392GLNDGreenland Energy Company3.060-2.86%980,380133.81M
393PHGEBiomX Inc.0.875-15.83%976,6938.88M
394HRZNHorizon Technology Finance Corporation4.6201.32%968,845315.37M
395LIDRAEye, Inc.2.0801.96%967,40394.32M
396QNCQuantum eMotion Corp.3.4308.54%965,317753.49M
397RPAYRepay Holdings Corporation3.930-2.48%962,298346.18M
398ALDXAldeyra Therapeutics, Inc.1.640-1.20%959,60798.93M
399RSKDRiskified Ltd.4.970-1.39%955,106715.86M
400IRDOpus Genetics, Inc.3.990-3.16%952,557284.90M
401KWMK Wave Media Ltd.0.254-6.27%951,60316.72M
402ELDNEledon Pharmaceuticals, Inc.3.530-6.12%950,749272.88M
403SFIXStitch Fix, Inc.3.520-2.49%946,815480.56M
404MXCTMaxCyte, Inc.1.2300.82%942,729131.76M
405JELDJELD-WEN Holding, Inc.2.0302.01%939,500174.89M
406ENGNenGene Therapeutics Inc.1.740-2.25%937,460116.56M
407LRHCLa Rosa Holdings Corp.1.3406.35%919,37771.69K
408FOFOHang Feng Technology Innovation Co., Ltd.4.01035.02%917,75830.36M
409CTMCastellum, Inc.0.831-5.36%916,04978.62M
410MTVAMetaVia Inc.2.710-0.73%915,25214.00M
411HTCOHigh-Trend International Group2.92014.51%905,69024.62M
412MDAISpectral AI, Inc.2.0601.48%905,58965.56M
413WWRWestwater Resources, Inc.0.5740.28%898,76971.55M
414CHRSCoherus Oncology, Inc.1.520-3.18%894,912234.46M
415MOBXMobix Labs, Inc.2.4103.88%891,51832.39M
416GANXGain Therapeutics, Inc.1.830-6.63%887,89378.06M
417BMEABiomea Fusion, Inc.1.370-1.44%883,67799.05M
418ORGOOrganogenesis Holdings Inc.2.240-5.08%878,654288.23M
419AMTXAemetis, Inc.2.580-2.27%876,803181.55M
420HLLYHolley Inc.2.620-0.76%875,182315.37M
421DGNXDiginex Limited1.1700.86%872,39934.05M
422SMWBSimilarweb Ltd.4.3800.69%871,118383.68M
423ANGXAngel Studios, Inc.2.8602.51%863,759533.14M
424TROOTROOPS, Inc.3.9304.52%862,197480.09M
425ALXOALX Oncology Holdings Inc.1.780-1.11%859,916239.52M
426BTCSBTCS Inc.1.450-8.23%858,60072.17M
427NMRANeumora Therapeutics, Inc.1.750-3.85%840,491319.70M
428ELABPMGC Holdings Inc.1.680-5.08%837,9687.63M
429OPADOfferpad Solutions Inc.0.820-1.20%837,43838.80M
430FOSLFossil Group, Inc.4.1500.48%835,219231.80M
431SKINSkinHealth Systems Inc.0.666-5.33%832,97086.25M
432STTKShattuck Labs, Inc.4.870-13.81%831,232373.43M
433PLBYPlayboy, Inc.1.3950.36%826,934161.07M
434MTEKMaris-Tech Ltd.1.2002.56%817,95511.64M
435WALDWaldencast plc1.8501.09%817,617237.28M
436NAGENiagen Bioscience, Inc.3.540-1.94%813,699282.53M
437LXEOLexeo Therapeutics, Inc.4.510-6.24%812,645354.13M
438PLXProtalix BioTherapeutics, Inc.1.990-3.40%810,152160.34M
439DCGODocGo Inc.0.6270.08%804,04061.95M
440CTKBCytek Biosciences, Inc.4.190-1.18%803,440541.11M
441GOTUGaotu Techedu Inc.1.730-10.36%798,648412.52M
442CRONCronos Group Inc.2.730-3.19%798,5471.02B
443ADCTADC Therapeutics SA3.170-6.76%796,770403.20M
444HSDTSolana Company1.600-8.31%793,88792.75M
445LUCDLucid Diagnostics Inc.1.030-791,134196.49M
446ILLRTriller Group Inc.0.223-6.35%789,82043.98M
447BNCCEA Industries Inc.2.750-15.90%787,053117.96M
448RMTIRockwell Medical, Inc.0.709-1.27%780,77427.94M
449HELPCybin Inc.4.550-2.99%780,191227.66M
450FABCFabric.AI, Inc.4.950-1.98%774,39724.04M
451GIPRGeneration Income Properties, Inc.0.2130.05%771,3521.40M
452ORKTOrangekloud Technology Inc.1.4008.53%771,2218.18M
453MYOMyomo, Inc.1.060-8.62%769,93040.96M
454MGNMegan Holdings Limited0.148-1.60%769,2845.46M
455MDXHMDxHealth SA0.641-2.88%769,24732.93M
456CSAICloudastructure Inc.0.438-8.33%766,11410.74M
457OABIOmniAb, Inc.2.6200.38%757,350379.83M
458NBPNovaBridge Biosciences1.710-756,570197.76M
459FLWS1-800-FLOWERS.COM, Inc.4.6952.96%756,175300.94M
460THRYThryv Holdings, Inc.3.900-5.57%753,801172.96M
461WKSPWorksport Ltd.0.705-6.52%741,4988.44M
462ZURAZura Bio Limited4.100-3.30%736,985389.01M
463FIPFTAI Infrastructure Inc.4.480-1.97%733,299529.37M
464GVVisionary Holdings Inc.0.248-18.48%732,1971.39M
465DOMODomo, Inc.4.280-5.52%726,460193.23M
466TMCITreace Medical Concepts, Inc.3.470-3.61%718,144225.11M
467ENSCEnsysce Biosciences, Inc.0.262-6.57%717,4692.43M
468BIRDAllbirds, Inc.4.4305.98%716,99539.01M
469ENICEnel Chile S.A.4.240-0.93%715,1205.78B
470ACHAccendra Health, Inc.2.8302.17%712,556216.73M
471OMEXOdyssey Marine Exploration, Inc.1.150-4.17%712,13667.30M
472LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
473ENLVEnlivex Ltd.0.850-1.56%701,796204.87M
474SMRTSmartRent, Inc.1.230-0.81%692,347237.19M
475XPLSolitario Resources Corp.0.8451.44%691,08878.64M
476PZGParamount Gold Nevada Corp.1.3902.21%690,938116.50M
477HYFTMindWalk Holdings Corp.1.97013.22%688,24097.84M
478EONREON Resources Inc.0.6280.54%687,45131.40M
479NMGNouveau Monde Graphite Inc.1.9301.05%686,796633.05M
480IDNIntellicheck, Inc.4.320-0.23%683,90587.43M
481SITCSITE Centers Corp.4.9300.61%683,842258.70M
482USBCUSBC, Inc.0.323-2.71%679,885125.25M
483GOVXGeoVax Labs, Inc.2.100-4.98%670,8456.07M
484CMRCCommerce.com, Inc.3.180-2.75%669,339262.39M
485LFMDLifeMD, Inc.4.6901.30%667,812226.82M
486PEPGPepGen Inc.1.450-1.36%666,440100.30M
487UZXLinkage Global Inc0.700-2.48%665,1938.50M
488CYCUCycurion, Inc.0.8942.55%660,2544.92M
489ARAIArrive AI Inc.0.614-6.14%660,20831.84M
490ATPCAgape ATP Corporation2.970-28.26%659,8512.97M
491THMInternational Tower Hill Mines Ltd.2.6400.76%658,407698.13M
492KSCPKnightscope, Inc.2.720-4.56%654,50044.29M
493LGOLargo Inc.0.9673.47%652,78079.87M
494ECCEagle Point Credit Company4.1500.24%646,037548.67M
495ZIPZipRecruiter, Inc.3.650-6.89%644,795297.56M
496VEEAVeea Inc.0.5560.74%641,45528.02M
497QNCXQuince Therapeutics, Inc.1.050-5.41%638,86417.12M
498FEMYFemasys Inc.0.371-1.75%633,95822.42M
499VYGRVoyager Therapeutics, Inc.3.590-5.28%631,474216.91M
500HYPDHyperion DeFi, Inc.3.700-4.15%630,09952.56M