Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1445 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ORBS | Eightco Holdings Inc. | 0.903 | 11.67% | 303,874,849 | 178.70M |
| 2 | AGRZ | Agroz Inc. | 1.070 | 153.55% | 273,092,995 | 23.19M |
| 3 | EONR | EON Resources Inc. | 1.350 | 51.69% | 197,575,268 | 67.46M |
| 4 | PLUG | Plug Power Inc. | 2.210 | -0.90% | 85,744,863 | 3.08B |
| 5 | DXST | Decent Holding Inc. | 0.260 | -41.19% | 84,366,785 | 11.80M |
| 6 | SAFX | XCF Global, Inc. | 0.411 | -17.58% | 68,434,223 | 95.54M |
| 7 | RENX | RenX Enterprises Corp. | 0.172 | 18.11% | 62,881,475 | 1.53M |
| 8 | WGRX | Wellgistics Health, Inc. | 0.166 | -13.24% | 61,468,851 | 16.70M |
| 9 | MOBX | Mobix Labs, Inc. | 0.730 | 8.73% | 60,083,631 | 75.26M |
| 10 | TPET | Trio Petroleum Corp. | 1.770 | 19.59% | 57,427,816 | 21.77M |
| 11 | GRAB | Grab Holdings Limited | 3.750 | -3.60% | 55,832,051 | 15.38B |
| 12 | BBD | Banco Bradesco S.A. | 3.660 | -4.69% | 54,470,397 | 36.59B |
| 13 | OPEN | Opendoor Technologies Inc. | 4.840 | -8.16% | 53,220,845 | 4.64B |
| 14 | SGN | Signing Day Sports, Inc. | 0.880 | 22.28% | 52,136,075 | 12.07M |
| 15 | KOS | Kosmos Energy Ltd. | 2.280 | 13.43% | 52,100,562 | 1.32B |
| 16 | MSS | Maison Solutions Inc. | 0.242 | 5.22% | 47,430,876 | 6.11M |
| 17 | TLYS | Tilly's, Inc. | 2.400 | 47.24% | 47,169,605 | 73.14M |
| 18 | SNAP | Snap Inc. | 4.650 | -4.32% | 47,132,694 | 7.85B |
| 19 | ALIT | Alight, Inc. | 0.908 | -3.17% | 45,820,921 | 476.12M |
| 20 | ISPC | iSpecimen Inc. | 0.224 | -6.67% | 45,347,280 | 2.19M |
| 21 | CDXS | Codexis, Inc. | 1.710 | 34.65% | 41,023,766 | 154.45M |
| 22 | POLA | Polar Power, Inc. | 2.340 | 20.62% | 36,195,415 | 6.22M |
| 23 | DNN | Denison Mines Corp. | 4.010 | 0.25% | 35,060,949 | 3.63B |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 4.030 | -2.66% | 34,748,234 | 1.92B |
| 25 | BMBL | Bumble Inc. | 3.810 | 34.15% | 34,267,700 | 573.61M |
| 26 | ABEV | Ambev S.A. | 2.870 | -4.01% | 33,833,321 | 44.78B |
| 27 | YYGH | YY Group Holding Limited | 0.0754 | -30.36% | 33,494,148 | 5.19M |
| 28 | LNAI | Lunai Bioworks Inc. | 0.192 | 1.10% | 28,670,529 | 4.65M |
| 29 | IOVA | Iovance Biotherapeutics, Inc. | 4.070 | -15.91% | 26,434,416 | 1.68B |
| 30 | BYND | Beyond Meat, Inc. | 0.732 | -7.39% | 25,896,682 | 331.87M |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | BITF | Bitfarms Ltd. | 2.220 | -0.89% | 25,645,489 | 1.34B |
| 33 | JBLU | JetBlue Airways Corporation | 4.160 | -5.67% | 24,815,626 | 1.54B |
| 34 | SLAI | SOLAI Limited | 0.990 | 6.45% | 24,804,167 | 18.49M |
| 35 | GERN | Geron Corporation | 1.600 | -3.61% | 24,741,630 | 1.02B |
| 36 | BTE | Baytex Energy Corp. | 4.020 | -1.95% | 23,750,185 | 3.09B |
| 37 | GGB | Gerdau S.A. | 3.400 | -5.16% | 22,751,405 | 6.52B |
| 38 | WOOF | Petco Health and Wellness Company, Inc. | 3.230 | 34.58% | 22,480,058 | 909.22M |
| 39 | KALA | KALA BIO, Inc. | 0.297 | -18.66% | 22,295,674 | 8.38M |
| 40 | WTI | W&T Offshore, Inc. | 3.460 | 21.40% | 22,273,354 | 514.77M |
| 41 | UWMC | UWM Holdings Corporation | 3.740 | -4.35% | 22,040,304 | 5.98B |
| 42 | AMC | AMC Entertainment Holdings, Inc. | 1.090 | -2.68% | 21,995,712 | 577.21M |
| 43 | ABTC | American Bitcoin Corp. | 1.045 | -7.52% | 21,952,508 | 973.99M |
| 44 | UOKA | MDJM Ltd | 0.0675 | -8.29% | 21,677,694 | 2.94M |
| 45 | WIT | Wipro Limited | 2.300 | -2.95% | 21,134,561 | 22.97B |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 3.290 | -4.64% | 18,344,309 | 1.74B |
| 47 | BURU | Nuburu, Inc. | 0.250 | 4.82% | 17,964,713 | 30.50M |
| 48 | QNCX | Quince Therapeutics, Inc. | 0.107 | -1.93% | 17,934,547 | 5.93M |
| 49 | ASNS | Actelis Networks, Inc. | 0.454 | -18.23% | 17,671,983 | 3.98M |
| 50 | BNRG | Brenmiller Energy Ltd | 0.983 | 18.67% | 17,422,707 | 1.47M |
| 51 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 0.42% | 17,393,333 | 1.18B |
| 52 | FFAI | Faraday Future Intelligent Electric Inc. | 0.346 | -6.13% | 17,261,661 | 68.63M |
| 53 | USEG | U.S. Energy Corp. | 1.050 | - | 17,181,345 | 55.72M |
| 54 | DVLT | Datavault AI Inc. | 0.689 | -3.27% | 17,171,537 | 400.68M |
| 55 | SID | Companhia Siderúrgica Nacional | 1.200 | -13.04% | 15,950,633 | 1.55B |
| 56 | OCGN | Ocugen, Inc. | 2.340 | 1.74% | 15,902,857 | 767.28M |
| 57 | AUR | Aurora Innovation, Inc. | 4.250 | -4.49% | 15,725,091 | 8.28B |
| 58 | OCG | Oriental Culture Holding LTD | 0.860 | 27.41% | 15,470,713 | 1.49M |
| 59 | BIOX | Bioceres Crop Solutions Corp. | 0.606 | 16.71% | 13,042,667 | 38.44M |
| 60 | RZLV | Rezolve AI PLC | 2.730 | -3.19% | 12,980,046 | 1.09B |
| 61 | IQ | iQIYI, Inc. | 1.290 | -4.44% | 12,827,771 | 1.24B |
| 62 | SOAR | Volato Group, Inc. | 0.344 | -4.68% | 12,473,358 | 2.57M |
| 63 | GPUS | Hyperscale Data, Inc. | 0.169 | -5.92% | 12,231,585 | 64.84M |
| 64 | BTBT | Bit Digital, Inc. | 1.620 | -0.61% | 12,123,179 | 524.14M |
| 65 | NFE | New Fortress Energy Inc. | 1.120 | 1.82% | 11,984,273 | 318.70M |
| 66 | SABR | Sabre Corporation | 1.700 | 2.41% | 11,974,328 | 671.78M |
| 67 | BLDP | Ballard Power Systems Inc. | 2.420 | 12.56% | 11,430,629 | 728.54M |
| 68 | PAYO | Payoneer Global Inc. | 4.430 | -4.32% | 11,108,815 | 1.53B |
| 69 | SRXH | SRx Health Solutions Inc. | 0.133 | -7.38% | 10,867,704 | 39.69M |
| 70 | GOSS | Gossamer Bio, Inc. | 0.460 | -6.14% | 10,443,212 | 106.47M |
| 71 | JTAI | Jet.AI Inc. | 0.0990 | 2.38% | 10,229,765 | 11.80M |
| 72 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.220 | -3.06% | 10,196,214 | 7.09B |
| 73 | CXAI | CXApp Inc. | 0.220 | 4.76% | 10,030,556 | 8.03M |
| 74 | RBNE | Robin Energy Ltd. | 1.780 | -1.66% | 9,731,082 | 4.99M |
| 75 | SIDU | Sidus Space, Inc. | 2.170 | 9.05% | 9,378,134 | 144.35M |
| 76 | TURB | Turbo Energy, S.A. | 4.110 | 9.89% | 9,221,686 | 45.28M |
| 77 | NAT | Nordic American Tankers Limited | 4.970 | -5.15% | 9,170,554 | 1.05B |
| 78 | TMQ | Trilogy Metals Inc. | 4.100 | -0.73% | 8,758,413 | 708.06M |
| 79 | WORX | SCWorx Corp. | 0.143 | -2.33% | 8,422,604 | 2.26M |
| 80 | SCNX | Scienture Holdings, Inc. | 0.511 | 10.00% | 8,030,184 | 20.74M |
| 81 | RXT | Rackspace Technology, Inc. | 1.740 | -9.37% | 7,988,735 | 429.63M |
| 82 | COTY | Coty Inc. | 2.220 | -5.13% | 7,971,094 | 1.95B |
| 83 | HIVE | HIVE Digital Technologies Ltd. | 2.080 | -2.35% | 7,886,355 | 531.72M |
| 84 | FUBO | FuboTV Inc. | 1.150 | -1.71% | 7,680,430 | 405.62M |
| 85 | PTON | Peloton Interactive, Inc. | 3.770 | -2.33% | 7,542,182 | 1.60B |
| 86 | GEVO | Gevo, Inc. | 2.430 | 5.65% | 7,345,257 | 574.84M |
| 87 | LGVN | Longeveron Inc. | 0.809 | -0.43% | 7,156,675 | 17.26M |
| 88 | CTMX | CytomX Therapeutics, Inc. | 4.870 | -0.20% | 7,143,901 | 825.15M |
| 89 | INDO | Indonesia Energy Corporation Limited | 4.740 | -0.63% | 7,104,788 | 71.04M |
| 90 | POM | Pomdoctor Limited | 0.383 | 9.51% | 6,987,561 | 45.40M |
| 91 | NAK | Northern Dynasty Minerals Ltd. | 1.330 | -1.48% | 6,839,348 | 734.16M |
| 92 | TMDE | TMD Energy Limited | 2.430 | 6.11% | 6,815,667 | 57.26M |
| 93 | IAUX | i-80 Gold Corp. | 1.730 | -4.95% | 6,787,612 | 1.46B |
| 94 | CAN | Canaan Inc. | 0.513 | 1.08% | 6,668,127 | 367.43M |
| 95 | PACB | Pacific Biosciences of California, Inc. | 1.270 | -5.93% | 6,592,631 | 383.54M |
| 96 | RR | Richtech Robotics Inc. | 2.340 | -3.70% | 6,568,719 | 523.21M |
| 97 | RIME | Algorhythm Holdings, Inc. | 1.570 | 17.16% | 6,551,501 | 9.04M |
| 98 | BB | BlackBerry Limited | 3.420 | -2.29% | 6,506,354 | 2.02B |
| 99 | ESPR | Esperion Therapeutics, Inc. | 2.470 | -4.63% | 6,360,282 | 634.32M |
| 100 | TNYA | Tenaya Therapeutics, Inc. | 0.893 | 3.98% | 6,221,349 | 193.76M |
| 101 | MNKD | MannKind Corporation | 2.820 | - | 6,205,824 | 868.84M |
| 102 | NCRA | Nocera, Inc. | 0.420 | 21.00% | 6,046,194 | 6.04M |
| 103 | LCUT | Lifetime Brands, Inc. | 3.480 | 15.23% | 6,040,266 | 78.84M |
| 104 | CLVT | Clarivate Plc | 2.590 | -3.00% | 5,942,041 | 1.66B |
| 105 | BLND | Blend Labs, Inc. | 1.610 | -11.54% | 5,845,651 | 412.23M |
| 106 | VZLA | Vizsla Silver Corp. | 3.880 | -5.13% | 5,790,520 | 1.35B |
| 107 | BRTX | BioRestorative Therapies, Inc. | 0.308 | 10.71% | 5,750,625 | 6.60M |
| 108 | PPCB | Propanc Biopharma, Inc. | 0.121 | -13.57% | 5,731,843 | 1.92M |
| 109 | SNBR | Sleep Number Corporation | 3.670 | -20.04% | 5,586,710 | 83.91M |
| 110 | NWL | Newell Brands Inc. | 4.120 | -3.96% | 5,574,112 | 1.73B |
| 111 | PROP | Prairie Operating Co., LLC | 2.100 | 3.45% | 5,561,350 | 125.26M |
| 112 | ELPW | Elong Power Holding Limited | 3.590 | - | 5,519,203 | 5.09M |
| 113 | HTZ | Hertz Global Holdings, Inc. | 3.890 | -5.58% | 5,498,564 | 1.22B |
| 114 | OPTT | Ocean Power Technologies, Inc. | 0.411 | -4.68% | 5,479,754 | 80.13M |
| 115 | PSTV | Plus Therapeutics, Inc. | 0.295 | -4.22% | 5,470,861 | 52.13M |
| 116 | ENVX | Enovix Corporation | 4.920 | -1.80% | 5,455,406 | 1.04B |
| 117 | URG | Ur-Energy Inc. | 1.590 | 2.58% | 5,416,642 | 632.94M |
| 118 | LAC | Lithium Americas Corp. | 4.550 | -2.99% | 5,274,456 | 1.38B |
| 119 | IMUX | Immunic, Inc. | 1.370 | -5.52% | 5,205,064 | 178.74M |
| 120 | ABCL | AbCellera Biologics Inc. | 3.470 | -4.93% | 5,122,891 | 1.05B |
| 121 | CGC | Canopy Growth Corporation | 1.040 | -2.80% | 5,108,863 | 391.12M |
| 122 | EJH | E-Home Household Service Holdings Limited | 0.106 | -8.50% | 5,094,990 | 8.44M |
| 123 | SES | SES AI Corporation | 1.220 | -5.43% | 5,075,830 | 447.28M |
| 124 | REI | Ring Energy, Inc. | 1.520 | 5.56% | 5,054,653 | 318.28M |
| 125 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.910 | -9.63% | 4,983,575 | 3.75M |
| 126 | SKYQ | Sky Quarry Inc. | 0.349 | -0.23% | 4,965,429 | 10.46M |
| 127 | MVIS | MicroVision, Inc. | 0.528 | -6.51% | 4,953,756 | 161.97M |
| 128 | LBGJ | Li Bang International Corporation Inc. | 0.0892 | -9.90% | 4,854,727 | 12.38M |
| 129 | KITT | Nauticus Robotics, Inc. | 0.776 | -0.89% | 4,828,192 | 21.78M |
| 130 | GOGO | Gogo Inc. | 4.490 | -1.97% | 4,669,678 | 604.72M |
| 131 | VRA | Vera Bradley, Inc. | 3.380 | 35.74% | 4,590,251 | 94.49M |
| 132 | DOMO | Domo, Inc. | 4.630 | -6.84% | 4,579,220 | 193.53M |
| 133 | XTIA | XTI Aerospace, Inc. | 2.890 | -5.56% | 4,525,727 | 99.73M |
| 134 | IXHL | Incannex Healthcare Inc. | 3.080 | -48.41% | 4,515,061 | 36.79M |
| 135 | NB | NioCorp Developments Ltd. | 4.790 | -4.39% | 4,514,708 | 683.66M |
| 136 | NXGL | NEXGEL, Inc. | 0.956 | 16.21% | 4,484,599 | 7.78M |
| 137 | PALI | Palisade Bio, Inc. | 2.030 | 1.50% | 4,270,966 | 302.48M |
| 138 | ABAT | American Battery Technology Company | 3.420 | -2.29% | 4,255,805 | 450.45M |
| 139 | SFIX | Stitch Fix, Inc. | 3.300 | -2.37% | 4,243,740 | 442.86M |
| 140 | ASTL | Algoma Steel Group Inc. | 3.690 | -14.78% | 4,215,897 | 387.21M |
| 141 | BAK | Braskem S.A. | 4.730 | -0.42% | 4,185,812 | 1.68B |
| 142 | ORGN | Origin Materials, Inc. | 0.125 | -4.43% | 4,178,644 | 20.33M |
| 143 | INDI | indie Semiconductor, Inc. | 2.440 | -5.79% | 4,174,829 | 545.73M |
| 144 | UPXI | Upexi, Inc. | 0.930 | -9.67% | 4,129,801 | 64.91M |
| 145 | SRFM | Surf Air Mobility Inc. | 1.880 | -5.05% | 4,025,946 | 118.86M |
| 146 | ABUS | Arbutus Biopharma Corporation | 4.320 | -8.47% | 3,990,055 | 830.84M |
| 147 | PSEC | Prospect Capital Corporation | 2.650 | -0.38% | 3,983,766 | 1.28B |
| 148 | QSI | Quantum-Si incorporated | 0.976 | -7.05% | 3,977,826 | 211.18M |
| 149 | TSHA | Taysha Gene Therapies, Inc. | 4.610 | 2.10% | 3,977,470 | 1.26B |
| 150 | BFLY | Butterfly Network, Inc. | 3.640 | -4.71% | 3,951,984 | 926.86M |
| 151 | GMEX | GMEX Robotics Corporation | 1.530 | -19.90% | 3,867,599 | 2.16M |
| 152 | ECC | Eagle Point Credit Company Inc. | 3.800 | -4.28% | 3,799,122 | 500.88M |
| 153 | AMTX | Aemetis, Inc. | 1.920 | 24.68% | 3,778,414 | 127.41M |
| 154 | SANA | Sana Biotechnology, Inc. | 3.090 | -1.90% | 3,747,982 | 824.62M |
| 155 | CLOV | Clover Health Investments, Corp. | 1.970 | -2.48% | 3,744,254 | 1.03B |
| 156 | TRX | TRX Gold Corporation | 1.740 | -4.92% | 3,717,233 | 566.48M |
| 157 | EU | enCore Energy Corp. | 2.090 | 5.56% | 3,610,322 | 390.15M |
| 158 | NUVB | Nuvation Bio Inc. | 4.370 | -4.79% | 3,560,097 | 1.50B |
| 159 | PAPL | Pineapple Financial Inc. | 0.630 | -5.65% | 3,548,620 | 16.44M |
| 160 | ATAI | AtaiBeckley Inc. | 3.820 | -5.91% | 3,534,087 | 1.39B |
| 161 | LHSW | Lianhe Sowell International Group Ltd | 0.175 | -5.67% | 3,415,674 | 9.08M |
| 162 | SPRC | SciSparc Ltd. | 4.730 | 22.86% | 3,410,228 | 2.67M |
| 163 | INVZ | Innoviz Technologies Ltd. | 0.690 | -6.76% | 3,395,228 | 148.02M |
| 164 | DDD | 3D Systems Corporation | 2.390 | -3.24% | 3,391,251 | 349.10M |
| 165 | CNEY | CN Energy Group. Inc. | 1.020 | 15.63% | 3,372,841 | 5.74M |
| 166 | GRML | Greenland Mines Ltd | 0.468 | -10.72% | 3,364,367 | 50.59M |
| 167 | VFF | Village Farms International, Inc. | 3.050 | -13.11% | 3,331,461 | 352.33M |
| 168 | CYN | Cyngn Inc. | 2.160 | 12.50% | 3,322,413 | 17.22M |
| 169 | ULCC | Frontier Group Holdings, Inc. | 3.400 | -1.73% | 3,306,632 | 780.67M |
| 170 | VGZ | Vista Gold Corp. | 2.060 | -13.08% | 3,306,597 | 298.59M |
| 171 | AKBA | Akebia Therapeutics, Inc. | 1.400 | - | 3,302,982 | 375.03M |
| 172 | EVGO | EVgo, Inc. | 2.100 | -4.11% | 3,300,138 | 657.48M |
| 173 | ALLO | Allogene Therapeutics, Inc. | 2.470 | -6.08% | 3,275,323 | 555.08M |
| 174 | LAES | SEALSQ Corp | 3.920 | -1.51% | 3,239,280 | 724.81M |
| 175 | CERS | Cerus Corporation | 1.700 | -5.03% | 3,232,870 | 326.69M |
| 176 | ABSI | Absci Corporation | 2.300 | -6.12% | 3,222,744 | 345.85M |
| 177 | JOB | GEE Group Inc. | 0.243 | 1.63% | 3,200,956 | 26.70M |
| 178 | GPRO | GoPro, Inc. | 0.738 | -2.91% | 3,189,148 | 120.99M |
| 179 | QNTM | Quantum BioPharma Ltd. | 2.560 | 21.90% | 3,184,791 | 9.85M |
| 180 | LAB | Standard BioTools Inc. | 0.931 | -4.41% | 3,182,827 | 357.84M |
| 181 | MQ | Marqeta, Inc. | 3.990 | -5.00% | 3,157,509 | 1.70B |
| 182 | NUAI | New Era Energy & Digital, Inc. | 4.920 | -6.46% | 3,143,364 | 277.49M |
| 183 | TDUP | ThredUp Inc. | 3.560 | -7.77% | 3,139,899 | 452.25M |
| 184 | SATL | Satellogic Inc. | 3.000 | -3.54% | 3,130,653 | 428.60M |
| 185 | ARQ | Arq, Inc. | 2.040 | 14.61% | 3,095,184 | 87.41M |
| 186 | COOT | Australian Oilseeds Holdings Limited | 0.860 | 15.06% | 3,090,105 | 24.00M |
| 187 | IOBT | IO Biotech, Inc. | 0.222 | -11.28% | 3,021,547 | 15.96M |
| 188 | PEW | GrabAGun Digital Holdings Inc. | 2.880 | 2.49% | 3,001,198 | 86.45M |
| 189 | CUE | Cue Biopharma, Inc. | 0.304 | -6.37% | 2,977,494 | 29.65M |
| 190 | MI | NFT Limited | 0.638 | 13.64% | 2,973,058 | 3.23M |
| 191 | GAU | Galiano Gold Inc. | 2.910 | -5.21% | 2,970,624 | 759.03M |
| 192 | SLDP | Solid Power, Inc. | 3.200 | -1.84% | 2,962,118 | 705.85M |
| 193 | ALT | Altimmune, Inc. | 3.600 | -5.26% | 2,959,319 | 468.25M |
| 194 | HUMA | Humacyte, Inc. | 1.140 | -4.20% | 2,958,432 | 220.02M |
| 195 | ECX | ECARX Holdings Inc. | 1.150 | -8.73% | 2,945,129 | 402.26M |
| 196 | FOSL | Fossil Group, Inc. | 4.800 | 16.50% | 2,920,165 | 262.27M |
| 197 | EVH | Evolent Health, Inc. | 3.060 | 1.32% | 2,910,330 | 341.61M |
| 198 | AZI | Autozi Internet Technology (Global) Ltd. | 0.576 | 2.71% | 2,900,307 | 26.20M |
| 199 | OPK | OPKO Health, Inc. | 1.160 | - | 2,834,121 | 880.52M |
| 200 | NXDR | Nextdoor Holdings, Inc. | 1.560 | -2.50% | 2,793,471 | 604.85M |
| 201 | LRMR | Larimar Therapeutics, Inc. | 4.770 | -11.99% | 2,725,817 | 517.98M |
| 202 | SLNH | Soluna Holdings, Inc. | 0.780 | -7.57% | 2,713,614 | 76.91M |
| 203 | UGP | Ultrapar Participações S.A. | 4.950 | -5.35% | 2,698,354 | 5.34B |
| 204 | SAGT | Sagtec Global Limited | 2.320 | 6.42% | 2,660,804 | 29.58M |
| 205 | PRME | Prime Medicine, Inc. | 3.730 | -2.61% | 2,643,476 | 660.51M |
| 206 | UDMY | Udemy, Inc. | 4.690 | -1.88% | 2,629,546 | 682.03M |
| 207 | LDI | loanDepot, Inc. | 1.690 | -3.43% | 2,626,040 | 571.87M |
| 208 | MVST | Microvast Holdings, Inc. | 2.170 | -3.56% | 2,605,549 | 708.49M |
| 209 | GROY | Gold Royalty Corp. | 4.070 | -3.33% | 2,595,405 | 923.67M |
| 210 | MBOT | Microbot Medical Inc. | 2.730 | -4.21% | 2,567,396 | 183.34M |
| 211 | OPTU | Optimum Communications, Inc. | 1.440 | -4.00% | 2,566,971 | 677.46M |
| 212 | PED | PEDEVCO Corp. | 0.775 | -3.14% | 2,558,625 | 206.16M |
| 213 | NAKA | Nakamoto Inc. | 0.260 | -5.93% | 2,521,487 | 177.77M |
| 214 | BBBY | Bed Bath & Beyond, Inc. | 4.600 | -5.54% | 2,515,502 | 317.44M |
| 215 | VEEE | Twin Vee Powercats Co. | 0.395 | 18.11% | 2,506,432 | 3.41M |
| 216 | AIV | Apartment Investment and Management Company | 4.210 | -1.41% | 2,496,824 | 643.82M |
| 217 | LGO | Largo Inc. | 1.330 | -8.28% | 2,440,744 | 111.79M |
| 218 | TBLA | Taboola.com Ltd. | 3.100 | -4.32% | 2,436,726 | 860.56M |
| 219 | ACVA | ACV Auctions Inc. | 4.860 | -2.80% | 2,426,120 | 845.99M |
| 220 | AGL | agilon health, inc. | 0.605 | -5.10% | 2,423,624 | 250.95M |
| 221 | UROY | Uranium Royalty Corp. | 3.870 | 1.57% | 2,390,702 | 569.90M |
| 222 | PRSO | Peraso Inc. | 1.470 | 5.00% | 2,377,967 | 13.77M |
| 223 | DTCK | Davis Commodities Limited | 1.950 | 12.07% | 2,367,420 | 2.67M |
| 224 | XRX | Xerox Holdings Corporation | 1.710 | -2.29% | 2,358,611 | 218.96M |
| 225 | ODV | Osisko Development Corp. | 4.000 | -6.10% | 2,354,068 | 1.22B |
| 226 | JDZG | JIADE Limited | 0.105 | -9.78% | 2,346,826 | 2.83M |
| 227 | CVGI | Commercial Vehicle Group, Inc. | 2.330 | 14.78% | 2,345,242 | 79.75M |
| 228 | SLQT | SelectQuote, Inc. | 0.652 | -1.79% | 2,343,862 | 114.98M |
| 229 | MIST | Milestone Pharmaceuticals Inc. | 1.750 | 2.34% | 2,334,514 | 177.77M |
| 230 | BEAT | HeartBeam, Inc. | 1.470 | 8.09% | 2,327,063 | 58.97M |
| 231 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 0.93% | 2,323,342 | 47.04M |
| 232 | TOI | The Oncology Institute, Inc. | 2.620 | -5.07% | 2,306,904 | 257.76M |
| 233 | RLX | RLX Technology Inc. | 2.270 | 0.89% | 2,299,204 | 2.77B |
| 234 | STAK | STAK Inc. | 0.783 | 1.31% | 2,286,687 | 15.05M |
| 235 | PGEN | Precigen, Inc. | 3.280 | -4.09% | 2,274,073 | 1.16B |
| 236 | NRGV | Energy Vault Holdings, Inc. | 3.220 | -2.72% | 2,268,341 | 540.28M |
| 237 | SVRN | OceanPal Inc. | 0.406 | 2.89% | 2,245,160 | 12.64M |
| 238 | DNUT | Krispy Kreme, Inc. | 3.210 | -1.53% | 2,234,980 | 552.76M |
| 239 | MYGN | Myriad Genetics, Inc. | 4.850 | -4.15% | 2,231,393 | 453.51M |
| 240 | AQST | Aquestive Therapeutics, Inc. | 4.030 | -5.62% | 2,229,169 | 491.84M |
| 241 | WEAV | Weave Communications, Inc. | 4.750 | -4.81% | 2,215,186 | 373.58M |
| 242 | CETX | Cemtrex, Inc. | 0.767 | 9.47% | 2,208,736 | 7.73M |
| 243 | SABS | SAB Biotherapeutics, Inc. | 4.590 | 0.22% | 2,193,166 | 233.87M |
| 244 | ALTO | Alto Ingredients, Inc. | 4.750 | 3.71% | 2,191,470 | 367.21M |
| 245 | SMRT | SmartRent, Inc. | 1.650 | -11.76% | 2,175,700 | 317.17M |
| 246 | GRCE | Grace Therapeutics, Inc. | 4.060 | 2.78% | 2,174,173 | 62.82M |
| 247 | GETY | Getty Images Holdings, Inc. | 0.770 | 2.50% | 2,169,518 | 321.38M |
| 248 | LIMN | Liminatus Pharma, Inc. | 0.238 | -6.63% | 2,154,842 | 10.68M |
| 249 | CSAN | Cosan S.A. | 4.300 | -6.93% | 2,135,521 | 4.28B |
| 250 | CHRS | Coherus Oncology, Inc. | 1.690 | -5.06% | 2,111,505 | 253.31M |
| 251 | BDN | Brandywine Realty Trust | 2.980 | -0.33% | 2,097,404 | 519.20M |
| 252 | AREC | American Resources Corporation | 3.260 | -6.05% | 2,080,256 | 348.58M |
| 253 | ALDX | Aldeyra Therapeutics, Inc. | 4.670 | -5.47% | 2,066,156 | 281.05M |
| 254 | VERI | Veritone, Inc. | 2.900 | -5.54% | 2,046,702 | 266.24M |
| 255 | DGNX | Diginex Limited | 0.610 | 7.02% | 2,041,869 | 123.83M |
| 256 | APPS | Digital Turbine, Inc. | 3.670 | -2.65% | 2,033,409 | 440.03M |
| 257 | JELD | JELD-WEN Holding, Inc. | 1.440 | -6.49% | 2,019,467 | 123.99M |
| 258 | REKR | Rekor Systems, Inc. | 1.040 | 4.99% | 2,019,233 | 141.92M |
| 259 | MEHA | Functional Brands Inc. | 0.191 | -2.55% | 2,007,621 | 3.12M |
| 260 | AIRE | reAlpha Tech Corp. | 0.301 | - | 1,987,320 | 39.33M |
| 261 | GSUN | Golden Sun Technology Group Limited | 0.460 | -19.21% | 1,984,564 | 4.02M |
| 262 | AZTR | Azitra, Inc. | 0.180 | -6.05% | 1,971,029 | 2.91M |
| 263 | PLTK | Playtika Holding Corp. | 2.780 | -0.71% | 1,965,290 | 1.05B |
| 264 | ARAY | Accuray Incorporated | 0.420 | -8.10% | 1,958,944 | 49.88M |
| 265 | GRO | Brazil Potash Corp. | 3.650 | -6.17% | 1,957,524 | 194.79M |
| 266 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 1,955,530 | 4.78M |
| 267 | LFMD | LifeMD, Inc. | 3.935 | -3.08% | 1,949,992 | 188.78M |
| 268 | OLPX | Olaplex Holdings, Inc. | 1.240 | -5.34% | 1,941,594 | 830.06M |
| 269 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.720 | - | 1,928,561 | 728.73M |
| 270 | NFGC | New Found Gold Corp. | 2.420 | -3.59% | 1,928,385 | 824.27M |
| 271 | ATCH | AtlasClear Holdings, Inc. | 0.211 | -4.05% | 1,924,660 | 31.60M |
| 272 | REAX | The Real Brokerage Inc. | 2.470 | 2.92% | 1,905,582 | 524.45M |
| 273 | OXSQ | Oxford Square Capital Corp. | 1.750 | -3.31% | 1,901,324 | 153.14M |
| 274 | RC | Ready Capital Corporation | 1.820 | -2.67% | 1,896,795 | 297.26M |
| 275 | ASPN | Aspen Aerogels, Inc. | 3.590 | 10.12% | 1,891,612 | 296.70M |
| 276 | IVVD | Invivyd, Inc. | 1.800 | -5.26% | 1,877,911 | 508.67M |
| 277 | SNDL | SNDL Inc. | 1.560 | 1.30% | 1,858,620 | 401.70M |
| 278 | EZRA | Reliance Global Group, Inc. | 0.215 | 2.28% | 1,849,596 | 3.90M |
| 279 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.380 | -8.15% | 1,827,507 | 551.14M |
| 280 | SEV | Aptera Motors Corp. | 2.750 | -19.83% | 1,819,400 | 103.50M |
| 281 | MGN | Megan Holdings Limited | 2.960 | -1.99% | 1,813,123 | 109.52M |
| 282 | INV | Innventure, Inc. | 3.620 | 8.55% | 1,812,261 | 286.61M |
| 283 | GLDG | GoldMining Inc. | 1.490 | -3.25% | 1,807,165 | 320.11M |
| 284 | MASK | 3 E Network Technology Group Limited | 0.115 | -19.18% | 1,806,083 | 3.14M |
| 285 | SGMO | Sangamo Therapeutics, Inc. | 0.396 | -3.25% | 1,800,173 | 147.22M |
| 286 | AMBP | Ardagh Metal Packaging S.A. | 4.110 | -3.07% | 1,774,941 | 2.46B |
| 287 | HBIO | Harvard Bioscience, Inc. | 0.494 | -2.58% | 1,764,059 | 21.82M |
| 288 | HAIN | The Hain Celestial Group, Inc. | 0.621 | -3.36% | 1,762,339 | 56.51M |
| 289 | INN | Summit Hotel Properties, Inc. | 4.110 | - | 1,756,197 | 488.73M |
| 290 | HNST | The Honest Company, Inc. | 2.730 | -3.19% | 1,740,166 | 307.05M |
| 291 | IPSC | Century Therapeutics, Inc. | 2.500 | -8.42% | 1,739,395 | 449.12M |
| 292 | ZONE | CleanCore Solutions, Inc. | 0.346 | 4.22% | 1,739,040 | 72.81M |
| 293 | RCKT | Rocket Pharmaceuticals, Inc. | 4.920 | -0.81% | 1,730,305 | 534.16M |
| 294 | CCCC | C4 Therapeutics, Inc. | 2.750 | -8.03% | 1,719,486 | 268.34M |
| 295 | VTEX | VTEX | 3.960 | -2.70% | 1,716,209 | 685.19M |
| 296 | DAIC | CID HoldCo, Inc. | 0.238 | -5.48% | 1,711,900 | 6.97M |
| 297 | AIOT | PowerFleet, Inc. | 3.080 | -5.52% | 1,706,268 | 411.09M |
| 298 | LCTX | Lineage Cell Therapeutics, Inc. | 1.580 | -5.95% | 1,701,285 | 393.56M |
| 299 | MDCX | Medicus Pharma Ltd. | 0.500 | 3.05% | 1,700,380 | 14.76M |
| 300 | CYPH | Cypherpunk Technologies Inc. | 0.603 | 3.55% | 1,690,115 | 34.16M |
| 301 | PLG | Platinum Group Metals Ltd. | 2.210 | -5.56% | 1,689,621 | 281.17M |
| 302 | NXXT | NextNRG, Inc. | 0.519 | 0.70% | 1,682,538 | 71.45M |
| 303 | BZAI | Blaize Holdings, Inc. | 1.110 | -3.48% | 1,622,828 | 123.20M |
| 304 | WRN | Western Copper and Gold Corporation | 2.950 | -3.59% | 1,620,633 | 657.29M |
| 305 | ZIP | ZipRecruiter, Inc. | 2.860 | - | 1,595,427 | 241.42M |
| 306 | HOTH | Hoth Therapeutics, Inc. | 1.070 | -6.14% | 1,584,450 | 16.60M |
| 307 | CNDT | Conduent Incorporated | 1.250 | -4.58% | 1,565,786 | 193.39M |
| 308 | DEFT | DeFi Technologies Inc. | 0.640 | -4.96% | 1,565,786 | 254.94M |
| 309 | EXFY | Expensify, Inc. | 0.815 | -1.15% | 1,561,859 | 75.88M |
| 310 | PACK | Ranpak Holdings Corp. | 3.240 | -13.60% | 1,543,759 | 274.50M |
| 311 | CYH | Community Health Systems, Inc. | 3.240 | 0.62% | 1,536,493 | 433.72M |
| 312 | WWR | Westwater Resources, Inc. | 0.783 | -5.65% | 1,533,948 | 92.39M |
| 313 | BLNK | Blink Charging Co. | 0.657 | -3.75% | 1,525,314 | 92.82M |
| 314 | EDIT | Editas Medicine, Inc. | 2.540 | -4.51% | 1,517,965 | 248.59M |
| 315 | ZENA | ZenaTech, Inc. | 2.270 | -2.16% | 1,487,255 | 128.25M |
| 316 | AIIO | Robo.ai Inc. | 0.125 | -5.43% | 1,483,605 | 46.40M |
| 317 | CADL | Candel Therapeutics, Inc. | 4.980 | -2.35% | 1,482,486 | 364.77M |
| 318 | LU | Lufax Holding Ltd | 2.230 | -2.62% | 1,452,219 | 1.93B |
| 319 | CABA | Cabaletta Bio, Inc. | 3.190 | -2.45% | 1,448,262 | 307.09M |
| 320 | QIPT | Quipt Home Medical Corp. | 3.650 | 0.27% | 1,441,662 | 162.23M |
| 321 | MGNX | MacroGenics, Inc. | 3.120 | -6.59% | 1,436,803 | 198.29M |
| 322 | BANL | CBL International Limited | 0.590 | 6.67% | 1,409,941 | 16.23M |
| 323 | ACCO | ACCO Brands Corporation | 3.400 | -3.13% | 1,406,845 | 306.58M |
| 324 | BDMD | Baird Medical Investment Holdings Limited | 2.210 | -14.34% | 1,406,321 | 81.16M |
| 325 | KLC | KinderCare Learning Companies, Inc. | 3.400 | 3.34% | 1,400,638 | 402.28M |
| 326 | SPCE | Virgin Galactic Holdings, Inc. | 2.510 | -1.57% | 1,396,665 | 183.55M |
| 327 | PAVS | Paranovus Entertainment Technology Ltd. | 1.550 | -32.02% | 1,389,856 | 1.98M |
| 328 | HUYA | HUYA Inc. | 3.230 | -2.42% | 1,386,098 | 721.94M |
| 329 | GTN | Gray Media, Inc. | 4.840 | -3.59% | 1,384,995 | 477.33M |
| 330 | SLMT | Brera Holdings PLC | 0.901 | -9.03% | 1,383,519 | 73.84M |
| 331 | XLO | Xilio Therapeutics, Inc. | 0.511 | -5.31% | 1,382,686 | 37.56M |
| 332 | UP | Wheels Up Experience Inc. | 0.540 | 1.89% | 1,360,549 | 391.14M |
| 333 | LASE | Laser Photonics Corporation | 1.050 | -6.25% | 1,358,727 | 31.41M |
| 334 | AUTL | Autolus Therapeutics plc | 1.460 | -6.41% | 1,341,136 | 388.57M |
| 335 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.290 | -7.32% | 1,341,132 | 845.75M |
| 336 | GDRX | GoodRx Holdings, Inc. | 2.210 | -1.78% | 1,325,733 | 757.09M |
| 337 | TCPC | BlackRock TCP Capital Corp. | 3.650 | -3.18% | 1,322,157 | 307.81M |
| 338 | ABVE | Above Food Ingredients Inc. | 1.250 | - | 1,319,185 | 63.99M |
| 339 | CCLD | CareCloud, Inc. | 2.910 | 9.40% | 1,304,769 | 123.49M |
| 340 | ITRG | Integra Resources Corp. | 3.470 | -4.14% | 1,304,625 | 695.19M |
| 341 | VYGR | Voyager Therapeutics, Inc. | 4.870 | 0.41% | 1,299,533 | 290.25M |
| 342 | RUBI | Rubico Inc. | 0.831 | -2.38% | 1,299,005 | 3.59M |
| 343 | BRR | ProCap Financial, Inc. | 2.690 | -3.93% | 1,288,429 | 224.41M |
| 344 | NMG | Nouveau Monde Graphite Inc. | 2.220 | -2.63% | 1,280,479 | 358.70M |
| 345 | NXPL | NextPlat Corp | 0.454 | 0.15% | 1,266,208 | 12.25M |
| 346 | RZLT | Rezolute, Inc. | 3.020 | -5.03% | 1,258,095 | 313.69M |
| 347 | ARBE | Arbe Robotics Ltd. | 0.780 | -6.17% | 1,257,721 | 95.48M |
| 348 | DLXY | Delixy Holdings Limited | 0.880 | 4.58% | 1,244,087 | 14.39M |
| 349 | GUTS | Fractyl Health, Inc. | 0.470 | -0.13% | 1,235,096 | 72.01M |
| 350 | CIIT | Tianci International, Inc. | 0.300 | -4.49% | 1,233,754 | 7.36M |
| 351 | OGEN | Oragenics, Inc. | 0.960 | 8.50% | 1,228,280 | 4.09M |
| 352 | GAMB | Gambling.com Group Limited | 4.350 | 5.07% | 1,218,269 | 152.98M |
| 353 | HRZN | Horizon Technology Finance Corporation | 4.320 | 1.89% | 1,211,978 | 206.52M |
| 354 | NAGE | Niagen Bioscience, Inc. | 4.820 | -1.43% | 1,208,455 | 386.79M |
| 355 | PLRX | Pliant Therapeutics, Inc. | 1.410 | 6.02% | 1,202,826 | 86.64M |
| 356 | GORO | Gold Resource Corporation | 1.390 | -3.47% | 1,198,942 | 224.98M |
| 357 | HYLN | Hyliion Holdings Corp. | 2.080 | 0.48% | 1,197,174 | 369.85M |
| 358 | ALVO | Alvotech | 3.540 | -5.09% | 1,197,038 | 1.11B |
| 359 | ACRS | Aclaris Therapeutics, Inc. | 3.510 | -2.50% | 1,190,460 | 467.87M |
| 360 | RPAY | Repay Holdings Corporation | 2.710 | -4.58% | 1,182,839 | 237.01M |
| 361 | ONCY | Oncolytics Biotech Inc. | 0.962 | -4.80% | 1,175,799 | 103.46M |
| 362 | ATYR | aTyr Pharma, Inc. | 0.868 | -5.90% | 1,173,654 | 85.06M |
| 363 | ERNA | Ernexa Therapeutics Inc. | 0.309 | 5.93% | 1,156,741 | 8.37M |
| 364 | ELME | Elme Communities | 2.090 | -1.88% | 1,156,362 | 184.28M |
| 365 | RANI | Rani Therapeutics Holdings, Inc. | 1.290 | -5.84% | 1,156,021 | 156.76M |
| 366 | ATOM | Atomera Incorporated | 4.890 | -4.12% | 1,156,002 | 189.22M |
| 367 | RYDE | Ryde Group Ltd | 0.738 | 7.69% | 1,152,598 | 89.73M |
| 368 | ZJYL | Jin Medical International Ltd. | 0.116 | -18.34% | 1,152,197 | 18.19M |
| 369 | ADV | Advantage Solutions Inc. | 0.739 | -1.43% | 1,148,591 | 242.13M |
| 370 | THM | International Tower Hill Mines Ltd. | 2.780 | -5.12% | 1,139,596 | 722.54M |
| 371 | AIRS | AirSculpt Technologies, Inc. | 2.180 | -3.54% | 1,134,072 | 136.11M |
| 372 | IRD | Opus Genetics, Inc. | 4.840 | -3.39% | 1,128,526 | 338.29M |
| 373 | KOPN | Kopin Corporation | 2.140 | -4.89% | 1,122,045 | 376.43M |
| 374 | HURA | TuHURA Biosciences, Inc. | 1.960 | -2.00% | 1,114,685 | 119.01M |
| 375 | HRTX | Heron Therapeutics, Inc. | 0.928 | -4.34% | 1,111,808 | 174.94M |
| 376 | DFNS | T3 Defense Inc. | 1.210 | -3.97% | 1,106,449 | 20.14M |
| 377 | EVEX | Eve Holding, Inc. | 2.780 | -6.40% | 1,098,366 | 968.29M |
| 378 | ABEO | Abeona Therapeutics Inc. | 4.955 | -1.10% | 1,096,564 | 268.52M |
| 379 | YHC | LQR House Inc. | 0.646 | -24.90% | 1,089,742 | 13.80M |
| 380 | EVGN | Evogene Ltd. | 0.809 | 7.74% | 1,085,097 | 7.13M |
| 381 | CTKB | Cytek Biosciences, Inc. | 4.000 | -3.85% | 1,078,636 | 514.20M |
| 382 | TTGT | TechTarget, Inc. | 4.200 | 7.97% | 1,077,897 | 303.63M |
| 383 | LPL | LG Display Co., Ltd. | 3.990 | -2.68% | 1,064,650 | 3.98B |
| 384 | CMRC | Commerce.com, Inc. | 2.790 | -2.45% | 1,059,200 | 229.34M |
| 385 | AIFF | Firefly Neuroscience, Inc. | 1.740 | 0.58% | 1,059,093 | 24.73M |
| 386 | HYFT | MindWalk Holdings Corp. | 1.310 | 2.34% | 1,054,686 | 61.17M |
| 387 | FATE | Fate Therapeutics, Inc. | 1.170 | -4.88% | 1,054,043 | 136.03M |
| 388 | HLLY | Holley Inc. | 3.000 | -5.06% | 1,046,117 | 358.25M |
| 389 | CURI | CuriosityStream Inc. | 3.200 | -2.14% | 1,042,050 | 187.95M |
| 390 | BARK | BARK, Inc. | 0.810 | - | 1,040,126 | 140.00M |
| 391 | CNTX | Context Therapeutics Inc. | 3.090 | -2.52% | 1,036,210 | 283.91M |
| 392 | SMSI | Smith Micro Software, Inc. | 0.846 | 11.64% | 1,007,965 | 21.82M |
| 393 | OLOX | Olenox Industries Inc. | 1.350 | 5.47% | 1,004,541 | 12.97M |
| 394 | TCRX | TScan Therapeutics, Inc. | 1.130 | -1.74% | 1,001,732 | 64.30M |
| 395 | NNDM | Nano Dimension Ltd. | 1.830 | -3.17% | 994,903 | 384.91M |
| 396 | DGXX | Digi Power X Inc. | 2.830 | -2.08% | 994,832 | 185.99M |
| 397 | PLYX | Polaryx Therapeutics, Inc. | 4.650 | -19.27% | 992,918 | 220.15M |
| 398 | CANG | Cango Inc. | 0.590 | -7.70% | 992,480 | 205.69M |
| 399 | ANGX | Angel Studios, Inc. | 4.460 | 2.76% | 992,105 | 752.10M |
| 400 | SUUN | PowerBank Corporation | 0.675 | -4.90% | 989,782 | 31.79M |
| 401 | TOVX | Theriva Biologics, Inc. | 0.181 | 1.23% | 988,933 | 8.30M |
| 402 | SLI | Standard Lithium Ltd. | 4.350 | -2.47% | 970,122 | 1.04B |
| 403 | OEC | Orion S.A. | 4.840 | 3.66% | 968,227 | 272.36M |
| 404 | AGIG | Abundia Global Impact Group Inc. | 1.880 | 1.62% | 965,576 | 78.57M |
| 405 | AVXL | Anavex Life Sciences Corp. | 4.650 | - | 963,473 | 430.92M |
| 406 | FNKO | Funko, Inc. | 4.300 | -4.34% | 961,576 | 238.18M |
| 407 | ALTS | ALT5 Sigma Corporation | 1.360 | -1.45% | 960,602 | 171.82M |
| 408 | NNVC | NanoViricides, Inc. | 1.160 | 0.87% | 958,766 | 25.05M |
| 409 | AREB | American Rebel Holdings, Inc. | 0.146 | 5.95% | 956,087 | 2.18M |
| 410 | QH | Quhuo Limited | 0.0930 | -7.92% | 953,976 | 2.35M |
| 411 | SSP | The E.W. Scripps Company | 4.070 | -2.40% | 948,309 | 362.35M |
| 412 | EDBL | Edible Garden AG Incorporated | 2.330 | -2.10% | 947,663 | 1.19M |
| 413 | CRON | Cronos Group Inc. | 2.490 | -2.73% | 946,166 | 943.30M |
| 414 | EMPD | Empery Digital Inc. | 4.400 | -0.68% | 945,620 | 156.36M |
| 415 | LX | LexinFintech Holdings Ltd. | 2.660 | - | 945,358 | 447.58M |
| 416 | CLNE | Clean Energy Fuels Corp. | 2.180 | -0.91% | 944,064 | 478.36M |
| 417 | ADCT | ADC Therapeutics SA | 4.350 | -10.86% | 939,651 | 552.64M |
| 418 | GXAI | Gaxos.ai Inc. | 1.450 | -1.36% | 937,686 | 10.33M |
| 419 | BTQ | BTQ Technologies Corp. | 3.170 | -0.94% | 932,583 | 434.81M |
| 420 | EGHT | 8x8, Inc. | 2.110 | -3.21% | 929,579 | 293.96M |
| 421 | TV | Grupo Televisa, S.A.B. | 2.840 | -3.73% | 929,407 | 1.52B |
| 422 | AXG | Solowin Holdings | 3.600 | -0.83% | 928,107 | 680.23M |
| 423 | AEMD | Aethlon Medical, Inc. | 1.730 | 4.78% | 924,935 | 2.28M |
| 424 | IHRT | iHeartMedia, Inc. | 2.770 | -6.26% | 924,888 | 431.24M |
| 425 | NPWR | NET Power Inc. | 1.870 | -1.58% | 920,113 | 419.66M |
| 426 | SKIN | The Beauty Health Company | 1.060 | -5.78% | 919,188 | 135.15M |
| 427 | NABL | N-able, Inc. | 4.770 | -0.83% | 918,201 | 898.56M |
| 428 | SPWR | SunPower Inc. | 1.280 | -7.91% | 916,536 | 145.62M |
| 429 | IKT | Inhibikase Therapeutics, Inc. | 1.990 | -1.49% | 910,689 | 272.20M |
| 430 | BZFD | BuzzFeed, Inc. | 0.714 | -6.13% | 909,912 | 26.55M |
| 431 | STEX | Streamex Corp. | 1.940 | -7.62% | 909,375 | 346.33M |
| 432 | DDL | Dingdong (Cayman) Limited | 2.610 | -2.97% | 906,073 | 559.34M |
| 433 | RBBN | Ribbon Communications Inc. | 2.150 | -4.44% | 905,639 | 377.55M |
| 434 | FWDI | Forward Industries, Inc. | 4.680 | -6.77% | 898,212 | 389.09M |
| 435 | ACTG | Acacia Research Corporation | 4.870 | -2.60% | 897,810 | 469.84M |
| 436 | COOK | Traeger, Inc. | 0.590 | -3.28% | 897,316 | 80.98M |
| 437 | BLNE | Beeline Holdings, Inc. | 3.020 | 1.00% | 873,710 | 87.41M |
| 438 | LPRO | Open Lending Corporation | 1.210 | -9.02% | 867,118 | 143.01M |
| 439 | EOLS | Evolus, Inc. | 4.910 | -8.91% | 867,112 | 319.44M |
| 440 | KULR | KULR Technology Group, Inc. | 2.820 | - | 848,425 | 128.74M |
| 441 | GSM | Ferroglobe PLC | 4.670 | -5.47% | 847,184 | 871.54M |
| 442 | KLXE | KLX Energy Services Holdings, Inc. | 2.670 | -9.49% | 839,901 | 49.13M |
| 443 | VCIG | VCI Global Limited | 1.965 | -16.03% | 836,330 | 1.16M |
| 444 | MREO | Mereo BioPharma Group plc | 0.387 | -3.03% | 835,786 | 61.57M |
| 445 | DFDV | DeFi Development Corp. | 4.080 | -6.85% | 825,936 | 121.96M |
| 446 | OVID | Ovid Therapeutics Inc. | 2.010 | -2.90% | 824,571 | 261.67M |
| 447 | BRCC | BRC Inc. | 0.896 | -4.37% | 824,414 | 222.93M |
| 448 | FSP | Franklin Street Properties Corp. | 0.620 | -0.77% | 822,961 | 64.31M |
| 449 | OTLK | Outlook Therapeutics, Inc. | 0.421 | -3.02% | 814,082 | 34.97M |
| 450 | PNNT | PennantPark Investment Corporation | 4.650 | -2.52% | 812,794 | 303.63M |
| 451 | VUZI | Vuzix Corporation | 2.550 | -1.54% | 805,066 | 204.32M |
| 452 | BLZE | Backblaze, Inc. | 3.760 | -0.27% | 801,441 | 225.98M |
| 453 | GALT | Galectin Therapeutics Inc. | 3.160 | 4.98% | 800,448 | 203.73M |
| 454 | ELDN | Eledon Pharmaceuticals, Inc. | 2.720 | -1.45% | 798,207 | 215.84M |
| 455 | FRGT | Freight Technologies, Inc. | 1.210 | 13.08% | 797,007 | 26.08M |
| 456 | SYNX | Silynxcom Ltd. | 1.230 | 2.50% | 788,286 | 8.16M |
| 457 | CDLX | Cardlytics, Inc. | 0.669 | -4.91% | 787,466 | 36.80M |
| 458 | DVS | Dolly Varden Silver Corporation | 4.190 | -4.34% | 784,810 | 381.70M |
| 459 | MXCT | MaxCyte, Inc. | 0.835 | 3.41% | 782,221 | 89.07M |
| 460 | FLNA | Filana Therapeutics, Inc. | 1.950 | -6.70% | 776,756 | 94.20M |
| 461 | MIMI | Mint Incorporation Limited | 0.341 | -1.10% | 776,376 | 8.53M |
| 462 | NMRA | Neumora Therapeutics, Inc. | 3.140 | -6.96% | 773,271 | 533.61M |
| 463 | JEM | 707 Cayman Holdings Limited | 0.0951 | -5.84% | 771,942 | 3.43M |
| 464 | IBIO | iBio, Inc. | 2.490 | 2.47% | 760,706 | 86.01M |
| 465 | INO | Inovio Pharmaceuticals, Inc. | 1.680 | -0.59% | 758,434 | 115.42M |
| 466 | BMEA | Biomea Fusion, Inc. | 1.410 | -6.00% | 751,559 | 99.69M |
| 467 | OSTX | OS Therapies Incorporated | 1.520 | -1.94% | 748,759 | 53.53M |
| 468 | EVTL | Vertical Aerospace Ltd. | 3.820 | -4.98% | 739,857 | 376.35M |
| 469 | AMZE | Amaze Holdings, Inc. | 0.302 | -4.40% | 736,502 | 6.04M |
| 470 | UPLD | Upland Software, Inc. | 0.551 | -0.60% | 735,173 | 16.05M |
| 471 | SKYX | SKYX Platforms Corp. | 1.790 | -6.28% | 729,006 | 238.99M |
| 472 | OPRT | Oportun Financial Corporation | 4.580 | -2.14% | 728,986 | 203.81M |
| 473 | IBG | Innovation Beverage Group Limited | 2.460 | 8.85% | 726,836 | 2.63M |
| 474 | CRDF | Cardiff Oncology, Inc. | 1.910 | -4.98% | 723,817 | 130.58M |
| 475 | ORGO | Organogenesis Holdings Inc. | 2.650 | -0.75% | 718,970 | 340.90M |
| 476 | LODE | Comstock Inc. | 3.320 | -3.49% | 717,717 | 236.95M |
| 477 | GCTS | GCT Semiconductor Holding, Inc. | 1.130 | -1.74% | 713,186 | 81.89M |
| 478 | ZSPC | zSpace, Inc. | 0.192 | -9.85% | 702,950 | 5.58M |
| 479 | CRBU | Caribou Biosciences, Inc. | 1.890 | -4.06% | 700,613 | 182.64M |
| 480 | BHAT | Blue Hat Interactive Entertainment Technology | 1.200 | -9.09% | 693,261 | 4.09M |
| 481 | DSX | Diana Shipping Inc. | 2.290 | -5.76% | 693,015 | 253.79M |
| 482 | EVC | Entravision Communications Corporation | 3.030 | 3.41% | 688,905 | 278.65M |
| 483 | VNRX | VolitionRx Limited | 0.196 | -3.26% | 684,279 | 26.97M |
| 484 | MNTK | Montauk Renewables, Inc. | 1.410 | 3.30% | 681,325 | 200.70M |
| 485 | NAMM | Namib Minerals | 2.795 | -7.45% | 679,255 | 150.03M |
| 486 | MDXG | MiMedx Group, Inc. | 4.380 | -3.95% | 673,139 | 650.72M |
| 487 | FBGL | FBS Global Limited | 0.613 | 9.13% | 672,542 | 8.27M |
| 488 | SVC | Service Properties Trust | 2.060 | -1.44% | 671,438 | 346.21M |
| 489 | CODX | Co-Diagnostics, Inc. | 2.630 | -18.83% | 671,092 | 5.93M |
| 490 | MGRX | Mangoceuticals, Inc. | 0.393 | 2.37% | 664,442 | 6.05M |
| 491 | CENN | Cenntro Inc. | 0.112 | -3.04% | 663,661 | 9.80M |
| 492 | ZVIA | Zevia PBC | 1.290 | -5.15% | 659,340 | 96.88M |
| 493 | TUYA | Tuya Inc. | 2.460 | -1.20% | 658,630 | 1.49B |
| 494 | OPAD | Offerpad Solutions Inc. | 0.759 | -4.94% | 657,911 | 35.87M |
| 495 | NEWP | New Pacific Metals Corp. | 4.420 | -4.74% | 649,480 | 815.10M |
| 496 | DCGO | DocGo Inc. | 0.617 | -4.92% | 646,659 | 60.36M |
| 497 | DOUG | Douglas Elliman Inc. | 2.320 | 0.43% | 645,998 | 206.06M |
| 498 | GANX | Gain Therapeutics, Inc. | 2.750 | -3.17% | 637,121 | 105.77M |
| 499 | ZOOZ | ZOOZ Strategy Ltd. | 0.366 | -2.56% | 636,525 | 59.17M |
| 500 | CRCT | Cricut, Inc. | 4.020 | -0.74% | 635,982 | 851.36M |