Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1413 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CTNTCheetah Net Supply Chain Service Inc.0.04507.91%1,272,309,368142.17K
2SDSTStardust Power Inc.0.25257.64%677,279,9623.53M
3RETOReTo Eco-Solutions, Inc.0.209-88.64%336,581,4051.72M
4ADBTAdvasa Holdings, Inc.0.14219.56%322,227,36169.36M
5DTSSDatasea Intelligent Technology Ltd.1.220106.36%150,189,56017.60M
6SURGSurgePays, Inc.0.1578.90%130,818,9708.18M
7DVLTDatavault AI Inc.0.165-6.68%89,381,536156.61M
8DCXDigital Currency X Technology Inc.0.44037.53%86,538,8528.72M
9TURBTurbo Energy, S.A.1.34049.97%84,740,57316.85M
10KXINKaixin Holdings1.75054.87%75,152,3182.74M
11SNYRSynergy CHC Corp.0.0905-67.02%70,117,6821.35M
12PLUGPlug Power Inc.2.1204.95%61,379,5452.96B
13NUWENuwellis, Inc.1.09033.74%59,128,0533.98M
14GRABGrab Holdings Limited2.810-2.09%57,156,11511.46B
15SRFMSurf Air Mobility Inc.0.63527.77%45,887,12578.51M
16GIPRGeneration Income Properties, Inc.0.44020.74%44,662,762818.04K
17NCPLNetcapital Inc.0.56332.87%44,120,3444.42M
18KEELKeel Infrastructure Corp.3.6106.18%43,522,0882.23B
19PDSBPDS Biotechnology Corporation0.842-14.98%35,878,14247.14M
20OPENOpendoor Technologies Inc.2.560-1.16%34,882,5302.49B
21TOPPToppoint Holdings Inc.0.158-1.31%33,115,4373.90M
22PAAIParadium AI, Inc.3.340271.15%31,757,430159.02M
23BBDBanco Bradesco S.A.3.480-0.57%31,463,86735.03B
24RXRXRecursion Pharmaceuticals, Inc.3.54010.97%28,251,1711.90B
25VNRXVolitionRx Limited0.2853.64%28,226,4524.05M
26DLXYDelixy Holdings Limited0.845-63.11%26,944,53713.81M
27BTBTBit Digital, Inc.1.5306.99%26,777,757551.57M
28CYPHCypherpunk Technologies Inc.3.07025.82%26,627,764330.84M
29AMCAMC Entertainment Holdings, Inc.2.7101.88%25,999,9042.42B
30SESSES AI Corporation0.532-8.34%23,897,380197.52M
31GPROGoPro, Inc.1.3405.51%23,839,976240.86M
32EOSEEos Energy Enterprises, Inc.3.9801.14%23,686,4441.45B
33MPTMedical Properties Trust, Inc.3.6006.19%21,764,3212.15B
34IAUXi-80 Gold Corp.1.7506.06%21,324,7271.52B
35IQiQIYI, Inc.1.1001.85%21,134,2081.06B
36GPUSHyperscale Data, Inc.0.1821.91%20,728,55030.88M
37WETOWetour Robotics Limited1.8601.09%20,690,3801.53M
38NIONIO Inc.3.6201.12%20,582,8379.06B
39LCIDLucid Group, Inc.4.2805.94%19,966,3381.69B
40JBLUJetBlue Airways Corporation4.4503.49%19,564,1401.68B
41MDCXMedicus Pharma Ltd.0.1719.22%19,528,60410.78M
42ATCHAtlasClear Holdings, Inc.0.1727.75%17,851,93225.92M
43BTEBaytex Energy Corp.4.850-0.82%17,477,2923.39B
44AMZEAmaze Holdings, Inc.0.1428.26%17,246,7082.95M
45HIVEHIVE Digital Technologies Ltd.3.1107.24%16,067,778852.71M
46DNNDenison Mines Corp.2.8902.48%15,764,6482.62B
47TET1 Energy Inc.4.3005.13%15,224,8681.27B
48TCRTAlaunos Therapeutics, Inc.1.60025.00%15,138,8444.06M
49VTAKCatheter Precision, Inc.0.153-2.55%14,612,6282.20M
50BBAIBigBear.ai Holdings, Inc.2.8404.03%14,406,3821.36B
51VRMEVerifyMe, Inc.0.77014.50%14,013,41310.14M
52HTZHertz Global Holdings, Inc.1.860-1.06%13,688,568663.00M
53FRMIFermi Inc.4.9503.77%12,566,8933.17B
54EUenCore Energy Corp.0.97110.89%12,488,476191.62M
55ABEVAmbev S.A.2.980-0.33%12,254,36446.60B
56UAAUnder Armour, Inc.4.970-0.60%11,784,8592.13B
57AIFFFirefly Neuroscience, Inc.1.28037.62%11,499,32220.08M
58MRLNMerlin, Inc.2.060-6.79%10,821,138208.20M
59UWMCUWM Holdings Corporation1.2602.44%10,543,3952.02B
60MVSTMicrovast Holdings, Inc.0.6409.31%10,239,200246.14M
61GERNGeron Corporation1.3202.33%9,819,461848.06M
62LACLithium Americas Corp.2.8903.96%9,499,9071.05B
63ORBSEightco Holdings Inc.0.9078.69%9,244,157389.59M
64VRRMVerra Mobility Corporation3.410-3.67%9,113,560518.26M
65KOSKosmos Energy Ltd.2.840-1.05%9,026,9351.69B
66RXTRackspace Technology, Inc.3.92012.64%9,015,825999.10M
67SPCEVirgin Galactic Holdings, Inc.3.1106.14%8,936,285471.46M
68SIDCompanhia Siderúrgica Nacional1.180-2.48%8,863,3801.61B
69QCLSQ/C Technologies, Inc.0.760-21.16%8,760,9056.22M
70AKBAAkebia Therapeutics, Inc.0.896-2.43%8,715,837248.15M
71SLXNSilexion Therapeutics Corp0.38011.76%8,517,1782.11M
72SABRSabre Corporation2.320-8,328,343936.31M
73FNGRFingerMotion, Inc.0.1420.64%8,122,6129.46M
74BORRBorr Drilling Limited4.3603.07%7,894,4701.35B
75TPSTTempest Therapeutics, Inc.0.895-26.03%7,869,13214.80M
76UZXLinkage Global Inc0.0800-5.88%7,654,2815.29M
77MNOVMediciNova, Inc.3.45036.90%7,413,206169.81M
78SOCSable Offshore Corp.4.350-5.02%7,396,752834.63M
79SOARVolato Group, Inc.0.183-3.58%7,349,4489.83M
80MEDSDataMEDS AI, Inc.4.640-23.56%7,169,61214.21M
81WITWipro Limited1.680-7,021,84817.18B
82EYPTEyePoint, Inc.3.99015.65%6,975,498343.99M
83RWTRedwood Trust, Inc.3.9401.29%6,826,833494.91M
84ENVXEnovix Corporation2.9400.68%6,704,248629.19M
85AKANAkanda Corp.2.9408.09%6,681,4772.31M
86CANCanaan Inc.0.3194.86%6,536,232238.49M
87ABRArbor Realty Trust, Inc.4.480-0.88%6,461,298908.22M
88URGUr-Energy Inc.1.2201.67%6,424,592489.08M
89RZLVRezolve AI PLC2.2702.25%6,364,743946.29M
90TRUGTruGolf Holdings, Inc.0.384-12.49%6,336,550738.32K
91PACBPacific Biosciences of California, Inc.1.3802.99%6,228,857428.95M
92SLNHSoluna Holdings, Inc.1.1906.25%6,167,326291.06M
93CIGCompanhia Energética de Minas Gerais - CEMIG2.150-0.46%6,093,1197.37B
94PTONPeloton Interactive, Inc.4.9001.24%5,996,3532.15B
95FAMIFarmmi, Inc.0.1280.95%5,969,7871.77M
96IVVDInvivyd, Inc.0.746-7.34%5,842,966219.95M
97INVInnventure, Inc.0.683-4.29%5,838,65157.82M
98COTYCoty Inc.2.460-6.46%5,774,1922.17B
99LAESSEALSQ Corp2.3005.02%5,658,982531.14M
100LDIloanDepot, Inc.0.7212.34%5,533,044243.71M
101PALIPalisade Bio, Inc.1.7000.59%5,398,114296.26M
102FATEFate Therapeutics, Inc.2.5203.28%5,137,106301.95M
103LASELaser Photonics Corporation0.88810.94%5,091,73853.84M
104ZONEZone Frontier Inc.0.1443.74%5,077,11272.40M
105SSMSono Group N.V.1.460-13.61%4,993,6932.14M
106SPWRSunPower Inc.0.35311.49%4,930,52073.77M
107GLOOGloo Holdings, Inc.4.91020.64%4,919,407449.42M
108ZBAOZhibao Technology Inc.0.1163.94%4,587,4403.95M
109ZTGZenta Group Company Limited1.2001.69%4,537,93014.17M
110VZLAVizsla Silver Corp.4.0108.67%4,521,2431.42B
111RRRichtech Robotics Inc.1.7106.21%4,501,079384.92M
112ESRTEmpire State Realty Trust, Inc.4.1601.71%4,487,2581.18B
113CLVTClarivate Plc1.9001.60%4,455,4251.22B
114AGMHAGM Group Holdings Inc.0.83031.64%4,416,8342.98M
115KOPNKopin Corporation4.7308.99%4,360,484849.11M
116ARRYArray Technologies, Inc.4.2400.95%4,360,038652.99M
117INDIindie Semiconductor, Inc.3.1303.64%4,314,818725.56M
118GTMZoomInfo Technologies Inc.4.020-1.71%4,309,7491.17B
119CABACabaletta Bio, Inc.2.5803.61%4,258,044437.43M
120ARDXArdelyx, Inc.3.380-0.29%4,231,974842.25M
121CTMXCytomX Therapeutics, Inc.2.8201.99%4,214,978614.48M
122EVHEvolent Health, Inc.3.670-1.87%4,201,451414.93M
123SAFXXCF Global, Inc.0.4606.48%4,177,194188.98M
124BENFBeneficient0.629-23.22%4,163,3479.72M
125GSUNGolden Sun Technology Group Limited0.242-19.31%4,141,3702.43M
126PSECProspect Capital Corporation2.2401.82%4,107,2251.18B
127UAMYUnited States Antimony Corporation4.6101.10%4,027,453689.98M
128CDTCDT Equity Inc.0.190-4.29%4,023,3452.72M
129SIDUSidus Space, Inc.2.0202.54%3,977,765204.48M
130ALLOAllogene Therapeutics, Inc.1.7302.37%3,947,983597.70M
131EVTLVertical Aerospace Ltd.0.6040.15%3,920,069103.76M
132OCGNOcugen, Inc.1.0303.17%3,914,512349.28M
133FEAM5E Advanced Materials, Inc.2.06017.05%3,841,57585.52M
134UPXIUpexi, Inc.1.0550.48%3,825,85074.13M
135TRXTRX Gold Corporation1.2605.88%3,794,322414.26M
136BZAIBlaize Holdings, Inc.0.6154.57%3,789,33289.10M
137AMBPArdagh Metal Packaging S.A.4.700-0.42%3,704,5722.81B
138TMCTMC the metals company Inc.3.7403.03%3,695,2991.65B
139CLOVClover Health Investments, Corp.4.540-0.44%3,692,4872.41B
140XRXXerox Holdings Corporation3.6204.02%3,678,730475.36M
141MVISMicroVision, Inc.1.630-3,592,27938.78M
142WTIW&T Offshore, Inc.3.9200.77%3,580,857591.70M
143ANGXAngel Studios, Inc.4.900-7.55%3,569,618915.11M
144TENXTenax Therapeutics, Inc.1.8602.20%3,565,114106.54M
145BATLBattalion Oil Corporation1.230-0.81%3,547,60870.46M
146EDITEditas Medicine, Inc.2.7200.37%3,515,907417.74M
147IRWDIronwood Pharmaceuticals, Inc.4.2301.44%3,486,835698.96M
148NRGVEnergy Vault Holdings, Inc.4.2306.55%3,468,435769.18M
149ALTAltimmune, Inc.3.240-3,457,393630.24M
150NMRANeumora Therapeutics, Inc.0.750-3.00%3,424,720140.92M
151FMFCKandal M Venture Limited0.2071.12%3,393,4583.79M
152INVZInnoviz Technologies Ltd.0.3224.48%3,353,38592.60M
153ASPIASP Isotopes Inc.3.2453.02%3,330,172497.49M
154GNSGenius Group Limited0.149-1.84%3,318,03729.05M
155NAKNorthern Dynasty Minerals Ltd.1.2702.42%3,299,139715.11M
156DDD3D Systems Corporation3.54012.74%3,289,018588.16M
157PRMEPrime Medicine, Inc.3.1404.67%3,253,715558.62M
158BRRProCap Financial, Inc.3.4405.85%3,206,046303.99M
159ABATAmerican Battery Technology Company2.2405.66%3,164,729319.37M
160EVGOEVgo, Inc.1.4705.76%3,152,451462.34M
161CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%3,121,1091.21B
162ANNXAnnexon, Inc.4.1706.11%3,119,706790.54M
163SERVServe Robotics Inc.4.3000.23%3,064,854372.67M
164REIRing Energy, Inc.1.460-1.35%3,064,389380.39M
165NABLN-able, Inc.4.0204.42%3,056,473759.40M
166LSTALisata Therapeutics, Inc.1.74018.37%3,043,74815.68M
167FBDTFirst Breach, Inc.0.8812.44%3,039,72349.14M
168PALProficient Auto Logistics, Inc.4.200-11.95%3,018,087117.82M
169SLDPSolid Power, Inc.2.5456.49%2,990,713580.72M
170RUBIRubico Inc.1.430-2.72%2,934,221865.17K
171SANASana Biotechnology, Inc.3.1006.16%2,916,202928.02M
172TLRYTilray Brands, Inc.3.9400.25%2,915,715539.75M
173HUMAHumacyte, Inc.0.5750.89%2,900,220159.76M
174NNDMNano Dimension Ltd.1.5500.65%2,892,732326.80M
175HYLNHyliion Holdings Corp.4.0803.55%2,848,657728.68M
176MYGNMyriad Genetics, Inc.4.1407.25%2,830,702395.99M
177QSIQuantum-Si incorporated0.7705.47%2,824,983168.54M
178OTLKOutlook Therapeutics, Inc.0.6810.61%2,809,939165.79M
179NEXRNexera Technologies Ltd1.64015.49%2,776,406914.24K
180BTCTBTC Digital Ltd.1.1602.65%2,746,43613.69M
181MNKDMannKind Corporation3.5800.85%2,733,3441.15B
182DSXDiana Shipping Inc.3.0702.68%2,729,934351.96M
183INOInovio Pharmaceuticals, Inc.1.2105.22%2,724,202125.11M
184COSMCosmos Health Inc.0.2968.22%2,717,47029.82M
185UROYUranium Royalty Corp.4.4802.05%2,666,2131.71B
186VWAVVisionWave Holdings, Inc.0.366-3.00%2,583,81910.54M
187ZENAZenaTech, Inc.1.5003.45%2,557,147116.37M
188AQSTAquestive Therapeutics, Inc.4.660-3.32%2,530,112584.88M
189CMPXCompass Therapeutics, Inc.1.8501.09%2,515,917333.16M
190DNUTKrispy Kreme, Inc.3.050-1.93%2,505,854529.18M
191BNGOBionano Genomics, Inc.1.74015.23%2,504,02620.49M
192CERSCerus Corporation2.6605.14%2,463,531536.06M
193HODOHouse of Doge Inc.0.172-7.13%2,459,41714.60M
194GAUGaliano Gold Inc.2.0701.97%2,447,328540.31M
195TBLATaboola.com Ltd.3.680-3.41%2,434,467994.17M
196BURBurford Capital Limited3.9903.10%2,424,660876.14M
197GMEXGMEX Robotics Corporation0.411-3.57%2,371,004372.42K
198GEVOGevo, Inc.1.5904.61%2,368,225380.68M
199LESLLeslie's, Inc.0.457-14.49%2,359,7474.28M
200JBIJanus International Group, Inc.4.4301.61%2,341,997604.41M
201NXDRNextdoor Holdings, Inc.2.480-2,333,178959.38M
202BGSB&G Foods, Inc.3.040-3.18%2,307,315247.08M
203BDNBrandywine Realty Trust2.9300.34%2,292,699513.02M
204LXRXLexicon Pharmaceuticals, Inc.2.0350.74%2,235,725905.49M
205OSTXOS Therapies Incorporated1.8304.57%2,229,79384.41M
206DDCDDC Enterprise Limited0.2325.46%2,226,89913.59M
207VERIVeritone, Inc.1.080-0.92%2,217,001108.49M
208AIMAIM ImmunoTech Inc.0.2172.50%2,212,8696.62M
209GCTSGCT Semiconductor Holding, Inc.2.0607.85%2,178,390189.46M
210WVEWave Life Sciences, Inc.4.440-1.44%2,171,817874.89M
211LRHCLa Rosa Holdings Corp.2.84015.92%2,144,4631.57M
212IBIOiBio, Inc.1.2505.93%2,090,48180.38M
213NXHNeighborhood Intelligence, Inc.3.3700.90%2,088,806321.26M
214DGXXDigi Power X Inc.3.8404.92%2,072,930391.91M
215CSANCosan S.A.2.8000.72%1,990,3392.81B
216OVIDOvid Therapeutics Inc.2.7000.75%1,985,776527.30M
217QTEXQTREX Quantum Ltd.0.8705.02%1,965,72848.48M
218TVGrupo Televisa, S.A.B.2.3406.85%1,961,3771.22B
219BTCSBTCS Inc.1.39011.20%1,958,33272.94M
220MOBXMobix Labs, Inc.0.936-0.45%1,946,79712.58M
221OLOXOlenox Industries Inc.0.84216.74%1,936,7661.40M
222AGNTAGNT, Inc3.870-0.77%1,936,400646.75M
223TNYATenaya Therapeutics, Inc.0.6722.20%1,933,187150.73M
224UAUnder Armour, Inc.4.840-0.62%1,928,2962.11B
225BTQBTQ Technologies Corp.2.7002.66%1,919,521404.70M
226RLXRLX Technology Inc.1.720-0.58%1,910,2532.10B
227CHRSCoherus Oncology, Inc.1.2300.82%1,886,519190.04M
228SPRYARS Pharmaceuticals, Inc.4.150-0.36%1,873,172412.71M
229RCKTRocket Pharmaceuticals, Inc.3.5000.57%1,858,762384.21M
230WOOFPetco Health and Wellness Company, Inc.2.4002.13%1,844,999687.41M
231BLDPBallard Power Systems Inc.2.1803.81%1,843,827657.23M
232RZLTRezolute, Inc.3.950-0.75%1,836,942412.64M
233LPLLG Display Co., Ltd.2.9800.68%1,827,5083.03B
234OXSQOxford Square Capital Corp.1.270-0.78%1,820,589136.79M
235VVOSVivos Therapeutics, Inc.0.1769.25%1,820,0133.54M
236CGCCanopy Growth Corporation0.9392.57%1,814,240396.07M
237IVAInventiva S.A.3.750-1.06%1,811,255899.28M
238CNTBConnect Biopharma Holdings Limited1.2904.03%1,810,66581.24M
239DRKSphere 3D Corp.2.890-1,808,19730.55M
240NBNioCorp Developments Ltd.3.6504.29%1,801,133531.39M
241GEMIGemini Space Station, Inc.4.4305.98%1,794,662574.36M
242GOROGoldgroup Mining Inc.3.5100.86%1,792,828480.84M
243LXLexinFintech Holdings Ltd.0.8151.92%1,766,301134.37M
244BMBLBumble Inc.2.960-1.33%1,764,705453.52M
245CCCCC4 Therapeutics, Inc.3.415-1.01%1,758,173420.13M
246TLSATiziana Life Sciences Ltd0.97025.96%1,752,991125.43M
247MREOMereo BioPharma Group plc0.2909.06%1,744,77846.33M
248TROXTronox Holdings plc4.270-0.47%1,730,198681.92M
249RIMEAlgorhythm Holdings, Inc.0.21610.92%1,720,2833.67M
250AIVApartment Investment and Management Company2.220-1.33%1,719,820339.46M
251OPKOPKO Health, Inc.1.6200.62%1,710,3481.21B
252HLSQTessera Defense and Homeland Security Inc.0.681-5.42%1,702,3191.82M
253DEFTDeFi Technologies Inc.0.483-3.92%1,673,998197.71M
254BURUNuburu, Inc.0.940-12.15%1,670,1438.71M
255ZURAZura Bio Limited4.570-0.87%1,668,360437.94M
256BRBSBlue Ridge Bankshares, Inc.3.9500.25%1,665,740349.96M
257KDKKodiak AI, Inc.3.8306.39%1,616,551768.37M
258CMNDClearmind Medicine Inc.0.8586.46%1,597,9042.89M
259BRSPBrightSpire Capital, Inc.4.180-2.56%1,589,494528.87M
260OPTUOptimum Communications, Inc.1.0402.97%1,589,127408.26M
261AIOTPowerFleet, Inc.2.970-1.98%1,584,973392.76M
262MLCOMelco Resorts & Entertainment Limited4.6802.63%1,584,2291.78B
263CPOPPop Culture Group Co., Ltd3.72018.85%1,565,9542.61M
264BDRXBiodexa Pharmaceuticals Plc0.800-16.68%1,547,023823.15K
265ADCTADC Therapeutics SA1.0600.95%1,545,568135.33M
266YFORYYForce Inc.1.8406.98%1,537,6645.89M
267FIPFTAI Infrastructure Inc.2.790-2.79%1,533,343329.73M
268ANVSAnnovis Bio, Inc.1.1005.77%1,522,83346.87M
269CNTXContext Therapeutics Inc.0.3831.16%1,506,27835.23M
270FJETStarfighters Space, Inc.1.850-0.54%1,497,229101.74M
271HKPDCellyan Biotechnology Co., Ltd0.1222.86%1,490,0422.87M
272ELMEElme Communities1.6501.23%1,480,171146.64M
273SLIStandard Lithium Ltd.2.0901.95%1,467,990518.54M
274AEONAEON Biopharma, Inc.0.246-4.16%1,467,48912.29M
275NNVCNanoViricides, Inc.1.40016.67%1,460,32631.89M
276BLNDBlend Labs, Inc.1.300-2.26%1,455,933307.47M
277FFAIFaraday Future Intelligent Electric Inc.1.7704.73%1,455,2776.82M
278PSIGPS International Group Ltd.4.44015.93%1,451,71568.29M
279WHLRWheeler Real Estate Investment Trust, Inc.0.377-1.49%1,443,339291.22K
280LGVNLongeveron Inc.2.710-59.43%1,443,0998.64M
281TYGOTigo Energy, Inc.0.986-4.23%1,441,03375.73M
282PMECPrimech Holdings Ltd.0.5995.09%1,440,74123.01M
283CDZICadiz Inc.3.370-5.34%1,428,387285.36M
284ABTSAbits Group Inc.1.4252.50%1,408,1034.22M
285TIGRUP Fintech Holding Limited4.7401.07%1,397,081843.75M
286BAERBridger Aerospace Group Holdings, Inc.0.924-6.90%1,392,44954.34M
287BMEABiomea Fusion, Inc.1.7902.87%1,374,295129.75M
288LVWRLiveWire Group, Inc.1.42019.33%1,373,729291.69M
289GROYGold Royalty Corp.3.3902.11%1,373,564785.40M
290RCReady Capital Corporation1.6303.16%1,369,077269.78M
291PASWPing An Biomedical Co., Ltd.0.1350.45%1,363,16616.76M
292SFIXStitch Fix, Inc.2.910-1,338,814388.27M
293LODEComstock Inc.2.6305.62%1,317,847199.86M
294SUGPSU Group Holdings Limited0.4980.46%1,309,831803.11K
295LUCDLucid Diagnostics Inc.0.780-6.70%1,282,822149.02M
296GOGOGogo Inc.2.520-1.18%1,278,375341.48M
297ARECAmerican Resources Corporation2.0002.56%1,274,994213.94M
298ILLRTriller Group Inc.0.559-9.10%1,274,51711.45M
299UAVSAgEagle Aerial Systems, Inc.0.9956.33%1,259,94962.58M
300CRBUCaribou Biosciences, Inc.1.3104.80%1,257,062140.44M
301PTLOPortillo's Inc.3.7601.08%1,254,585285.55M
302VGZVista Gold Corp.2.2503.69%1,221,059328.44M
303LRMRLarimar Therapeutics, Inc.3.800-3.31%1,196,102396.66M
304REKRRekor Systems, Inc.0.4300.21%1,192,03359.01M
305WRNWestern Copper and Gold Corporation2.4107.11%1,187,441541.51M
306IMSRTerrestrial Energy Inc.4.3853.18%1,186,281464.53M
307AIAIAIAI Holdings Corporation3.280-4.09%1,184,921231.77M
308CDXSCodexis, Inc.1.320-1.49%1,181,437144.55M
309EMATEvolution Metals & Technologies Corp.4.0205.79%1,170,9512.50B
310CATXPerspective Therapeutics, Inc.2.8806.67%1,168,195328.76M
311NGENNervGen Pharma Corp.2.2706.57%1,159,392244.08M
312NFGCNew Found Gold Corp.1.8305.78%1,149,773704.82M
313SLGBSmart Logistics Global Limited0.320-3.47%1,148,29413.76M
314CRDFCardiff Oncology, Inc.1.300-3.70%1,134,788101.13M
315GSMFerroglobe PLC4.260-1.39%1,101,678796.03M
316RBBNRibbon Communications Inc.1.6701.83%1,101,425298.63M
317LXEOLexeo Therapeutics, Inc.4.1800.48%1,099,053342.94M
318TCRXTScan Therapeutics, Inc.0.3340.76%1,096,25722.60M
319TMQTrilogy Metals Inc.3.2403.85%1,093,161558.04M
320AUTLAutolus Therapeutics plc1.9202.67%1,091,190511.03M
321CHAICore AI Holdings, Inc.0.2693.22%1,090,9836.96M
322ZNTLZentalis Pharmaceuticals, Inc.3.080-0.65%1,090,672291.59M
323KPTIKaryopharm Therapeutics Inc.1.7905.29%1,089,11140.60M
324STEXStreamex Corp.0.6374.94%1,085,670118.07M
325SNDLSNDL Inc.1.360-1.45%1,076,666338.18M
326NEOVNeoVolta Inc.3.4905.44%1,068,710191.62M
327MNTSMomentus Inc.4.3406.11%1,067,10895.32M
328TDUPThredUp Inc.2.420-1.63%1,063,663317.83M
329HAINThe Hain Celestial Group, Inc.0.572-2.17%1,060,88451.66M
330ITRGIntegra Resources Corp.2.7804.12%1,060,678546.62M
331TNONTenon Medical, Inc.4.2007.42%1,055,4172.80M
332PLTKPlaytika Holding Corp.2.310-0.86%1,049,643881.08M
333PLGPlatinum Group Metals Ltd.1.4104.44%1,049,284180.06M
334PROKProKidney Corp.1.800-2.70%1,048,838544.18M
335STIMNeuronetics, Inc.2.9707.61%1,043,690226.31M
336NKLRTerra Innovatum Global N.V.4.2000.60%1,043,301464.10M
337CANGCango Inc.2.1701.88%1,033,34289.02M
338CLNEClean Energy Fuels Corp.1.7402.35%1,031,053383.57M
339IPWiPower Inc.1.800-1.10%1,016,859132.25K
340THMInternational Tower Hill Mines Ltd.2.4303.40%1,005,430639.51M
341ATYRaTyr Pharma, Inc.0.377-1.98%1,004,49036.93M
342CYABCyabra, Inc.0.3002.18%1,003,9805.28M
343ARBEArbe Robotics Ltd.0.6700.53%999,31085.29M
344MMAMixed Martial Arts Group Limited0.4347.50%988,86911.50M
345NNBRNN, Inc.3.3703.37%985,677278.30M
346OABIOmniAb, Inc.4.4402.07%983,968645.53M
347MISTMilestone Pharmaceuticals Inc.0.9203.42%980,540129.58M
348JDZGJIADE Limited4.110-3.29%980,32222.32M
349SNGXSoligenix, Inc.0.3754.19%975,6398.16M
350BAKBraskem S.A.1.7901.13%973,340672.68M
351UCLuCloudlink Group Inc.0.3550.08%962,76513.52M
352QTRXQuanterix Corporation3.1207.22%955,710147.55M
353RMSGReal Messenger Corporation0.2740.88%945,7183.13M
354FINVFinVolution Group3.3801.20%941,938830.79M
355IPDNProfessional Diversity Network, Inc.3.44012.42%936,6881.66M
356MDXGMiMedx Group, Inc.4.690-0.85%935,337683.62M
357EVEXEve Holding, Inc.2.0603.52%932,771717.88M
358ALECAlector, Inc.1.850-3.90%931,233206.57M
359XTIAXTI Aerospace, Inc.0.922-2.90%924,60835.46M
360INDPIndaptus Therapeutics, Inc.3.93022.43%920,856523.64M
361HRTXHeron Therapeutics, Inc.0.316-0.66%916,75859.94M
362XTNDXtend AI Robotics, Inc.4.7400.21%914,2701.18B
363OLBThe OLB Group, Inc.0.2030.49%907,7704.88M
364LITSLite Strategy, Inc.1.0401.96%904,97835.39M
365MOMOHello Group Inc.4.900-0.61%904,338703.81M
366LCTXLineage Cell Therapeutics, Inc.1.030-3.74%901,699260.49M
367SLQTSelectQuote, Inc.0.468-5.58%900,42182.69M
368LENZLENZ Therapeutics, Inc.4.130-0.24%889,126129.77M
369FULCFulcrum Therapeutics, Inc.3.770-0.53%888,083287.64M
370NCMINational CineMedia, Inc.2.220-5.13%884,009208.84M
371SHFSSHF Holdings, Inc.0.17311.00%879,9282.13M
372BLNKBlink Charging Co.0.5473.13%873,71579.24M
373TLSTelos Corporation4.1802.45%870,590312.40M
374TCPCBlackRock TCP Capital Corp.4.0003.90%849,931335.61M
375IQSTiQSTEL Inc.1.010-845,84411.03M
376QNCQuantum eMotion Corp.1.700-837,297377.93M
377CYHCommunity Health Systems, Inc.2.920-2.01%836,748395.74M
378HUYAHUYA Inc.2.060-833,287470.43M
379AVATAvalanche Treasury Corporation0.881-5.57%832,06138.52M
380NNOXNano-X Imaging Ltd.0.7844.02%824,73454.93M
381GETYGetty Images Holdings, Inc.0.2330.95%824,06398.06M
382JZXNJiuzi Holdings, Inc.1.150-10.85%817,636589.67K
383AMPGAmpliTech Group, Inc.3.4051.95%812,579102.30M
384VIVKVivakor, Inc.0.6506.91%806,9635.32M
385WWRWestwater Resources, Inc.0.5465.77%800,91670.22M
386VUZIVuzix Corporation2.7507.00%789,527232.14M
387ACCOACCO Brands Corporation4.3502.35%788,954401.54M
388NRXPNRx Pharmaceuticals, Inc.3.3901.19%788,018146.66M
389YCBDcbdMD, Inc.0.5007.30%787,7905.60M
390GDRXGoodRx Holdings, Inc.3.4000.29%781,3041.16B
391ARKOArko Corp.4.340-0.23%781,212486.89M
392AIRJAirJoule Technologies Corporation4.2303.68%774,651310.26M
393RLMDRelmada Therapeutics, Inc.4.200-0.47%772,868448.01M
394BSINBig Sky Industrial Inc.1.5702.61%772,56382.41M
395ENLVEnlivex Ltd.0.727-10.34%767,69712.72M
396GVHGlobavend Holdings Limited1.38020.00%767,2253.33M
397XPOFXponential Fitness, Inc.3.730-1.06%766,349183.72M
398VLNValens Semiconductor Ltd.1.6303.82%763,287176.50M
399GUTSFractyl Health, Inc.0.5915.03%752,92094.04M
400CNDTConduent Incorporated1.7004.94%752,703264.39M
401GRNTGranite Ridge Resources, Inc.4.940-0.20%751,926651.59M
402AIBAIB Data Centers Inc.1.400-2.10%749,451106.37M
403SKYQSky Quarry Inc.2.890-2.69%749,13725.53M
404CRONCronos Group Inc.3.3702.43%747,9161.24B
405FSPFranklin Street Properties Corp.0.315-4.48%747,04032.78M
406JELDJELD-WEN Holding, Inc.1.890-1.05%735,760163.98M
407ENGSEnergys Group Limited2.670-2.91%735,629148.07M
408BAOSBaosheng Media Group Holdings Limited0.286-0.87%733,0139.53M
409UISUnisys Corporation2.4801.22%731,015180.83M
410SSPThe E.W. Scripps Company3.060-2.55%726,291283.57M
411MRNOMurano Global Investments Plc0.2209.90%721,22918.05M
412IGCIGC Pharma, Inc.0.266-2.06%716,11527.54M
413GTNGray Media, Inc.4.630-2.73%715,057454.13M
414GYGYGame Your Game, Inc.0.876-0.49%714,62512.61M
415AIRSAirSculpt Technologies, Inc.2.3009.26%711,899165.82M
416SIGASIGA Technologies, Inc.3.050-1.61%711,003219.14M
417EONREON Resources Inc.0.5692.32%710,92228.43M
418EQEquillium, Inc.1.8901.89%707,990119.84M
419PACKRanpak Holdings Corp.3.9903.91%707,479342.18M
420SSTKShutterstock, Inc.4.890-1.01%699,816180.67M
421PROPPrairie Operating Co.0.4011.49%697,51145.25M
422CNTNCanton Strategic Holdings, Inc.2.1002.94%697,457167.33M
423ACHAccendra Health, Inc.1.030-3.74%691,32879.21M
424RPIDRapid Micro Biosystems, Inc.1.110-690,37855.68M
425VYGRVoyager Therapeutics, Inc.3.040-0.33%681,099187.32M
426NAUTNautilus Biotechnology, Inc.0.972-0.04%679,246123.65M
427ALTOAlto Ingredients, Inc.4.020-679,134311.83M
428FRGTFreight Technologies, Inc.0.977-5.17%677,4125.36M
429TGLTreasure Global Inc.2.210-37.04%677,0114.32M
430ASTLAlgoma Steel Group Inc.4.4204.25%675,989467.02M
431MTNBMatinas BioPharma Holdings, Inc.0.163-1.27%674,3402.39M
432LFMDLifeMD, Inc.3.200-0.31%673,877154.24M
433XBIOXenetic Biosciences, Inc.2.46012.33%672,8815.76M
434HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.6040.32%666,7954.93M
435BDTXBlack Diamond Therapeutics, Inc.1.930-0.52%665,316110.89M
436RANIRani Therapeutics Holdings, Inc.0.85212.65%665,044118.71M
437LABStandard BioTools Inc.0.7302.95%664,847286.58M
438PLBYPlayboy, Inc.1.070-2.73%659,979128.19M
439EPMEvolution Petroleum Corporation3.6901.65%658,685145.19M
440IFRXInflaRx N.V.2.0600.98%657,782303.58M
441SKYXSKYX Platforms Corp.1.2600.40%654,823170.64M
442TARAProtara Therapeutics, Inc.3.7002.21%654,148218.65M
443UNCYUnicycive Therapeutics, Inc.4.770-0.21%648,264132.87M
444MAIAMAIA Biotechnology, Inc.1.400-647,29685.16M
445IVDAIveda Solutions, Inc.0.2987.46%646,3913.73M
446BIOTInstinct Bio Technical Company Holdings Inc.0.45015.58%646,17512.94M
447NAMIJinxin Technology Holding Company2.070-33.65%644,3296.55M
448ENGNenGene Therapeutics Inc.1.910-637,548128.00M
449WRAPWrap Technologies, Inc.1.5701.95%637,25196.99M
450RNXTRenovoRx, Inc.1.73011.61%636,05278.07M
451XFORX4 Pharmaceuticals, Inc.3.500-0.28%635,024347.01M
452WFFWF Holding Limited2.1509.69%632,80997.53M
453BHRBraemar Hotels & Resorts Inc.1.770-1.67%632,007129.69M
454PUSAAureus Greenway Holdings Inc.3.6405.81%629,94798.07M
455KULRKULR Technology Group, Inc.2.4105.70%625,174111.48M
456SITCSITE Centers Corp.2.9300.69%622,687153.75M
457ECCEagle Point Credit Company3.6700.55%621,963488.15M
458WDHWaterdrop Inc.1.020-0.97%617,057366.49M
459CGTXCognition Therapeutics, Inc.1.0603.92%615,872100.80M
460LIDRAEye, Inc.1.2102.54%615,86456.25M
461AIFCAI Financial Corporation0.5205.49%609,20672.41M
462KSCPKnightscope, Inc.1.160-604,46227.40M
463OGGOsisko Gold Group Inc.2.7403.79%603,007841.53M
464OBAIOur Bond, Inc.0.28911.27%599,8768.67M
465STXSStereotaxis, Inc.1.290-2.27%598,350129.26M
466VIVSVivoSim Labs, Inc.0.259-1.14%597,8383.85M
467ONCYOncolytics Biotech Inc.0.7700.16%595,34398.18M
468HLLYHolley Inc.2.6500.76%594,806318.37M
469DHDefinitive Healthcare Corp.0.958-0.70%592,619138.79M
470EGHT8x8, Inc.1.8100.56%591,841261.43M
471OSGOctave Specialty Group, Inc.4.470-5.50%584,152201.38M
472VRAVera Bradley, Inc.4.2505.72%583,921120.86M
473HOWLWerewolf Therapeutics, Inc.0.9634.79%583,75046.80M
474CRDLCardiol Therapeutics Inc.1.860-2.11%583,435219.62M
475LHAILinkhome Holdings Inc.1.240-3.13%581,30720.87M
476IMRXImmuneering Corporation4.4600.22%576,434288.55M
477BFRIBiofrontera Inc.1.2402.48%575,71418.42M
478LHSWLianhe Sowell International Group Ltd0.5082.50%572,8381.66M
479ENICEnel Chile S.A.4.3200.23%569,2625.88B
480LOOPLoop Industries, Inc.0.53310.12%569,07925.81M
481AZTRAzitra, Inc.0.1789.61%568,47310.79M
482CCLDCareCloud, Inc.2.2206.22%564,65294.34M
483HCATHealth Catalyst, Inc.1.7903.47%563,477134.71M
484ZIPZipRecruiter, Inc.3.820-0.26%558,422314.10M
485ELDNEledon Pharmaceuticals, Inc.2.650-0.75%558,375215.55M
486SPWHSportsman's Warehouse Holdings, Inc.1.1908.18%554,76046.58M
487THRYThryv Holdings, Inc.1.850-6.09%553,86882.21M
488ENHAEnhanced Group Inc.1.4602.10%553,781188.30M
489TOVXTheriva Biologics, Inc.0.2427.08%547,04311.11M
490YDESYD Bio Limited3.240-12.43%544,965227.84M
491DOMHDominari Holdings Inc.2.44013.49%541,03759.15M
492PRLDPrelude Therapeutics Incorporated4.5702.24%533,876470.69M
493NKTXNkarta, Inc.2.810-2.09%531,366201.27M
494ALXOALX Oncology Holdings Inc.1.740-1.14%526,475240.60M
495CISSC3is Inc.1.3307.26%522,346435.00K
496HITIHigh Tide Inc.2.650-1.49%521,989232.99M
497LULufax Holding Ltd1.180-1.67%520,7041.02B
498CAPSCapstone Holding Corp.0.1837.35%515,3573.76M
499FLWS1-800-FLOWERS.COM, Inc.2.600-4.24%513,134166.88M
500TRONTron Inc.1.430-513,044678.37M