Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1424 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADGM | Adagio Medical Holdings, Inc. | 0.800 | 73.91% | 476,012,111 | 17.77M |
| 2 | ELPW | Elong Power Holding Limited | 0.159 | 51.95% | 433,664,297 | 3.69M |
| 3 | TNMG | TNL Mediagene | 0.476 | 33.06% | 255,506,041 | 1.22M |
| 4 | ENSC | Ensysce Biosciences, Inc. | 0.384 | 37.17% | 182,036,219 | 5.65M |
| 5 | SXTC | China SXT Pharmaceuticals, Inc. | 0.123 | 60.08% | 168,696,004 | 3.97M |
| 6 | QNME | Quanome Technologies, Inc. | 0.693 | 120.64% | 122,173,318 | 23.85M |
| 7 | VTGN | Vistagen Therapeutics, Inc. | 0.300 | 22.45% | 117,914,555 | 12.31M |
| 8 | YYAI | AiRWA Inc. | 0.120 | 0.17% | 114,594,623 | 126.64K |
| 9 | GRAB | Grab Holdings Limited | 3.720 | 1.36% | 103,086,236 | 15.17B |
| 10 | NXTT | Next Technology Holding Inc. | 0.115 | -73.30% | 93,189,035 | 16.91M |
| 11 | RITR | Reitar Logtech Holdings Limited | 0.146 | -57.26% | 83,883,214 | 9.12M |
| 12 | CISS | C3is Inc. | 0.0881 | -21.34% | 67,909,242 | 136.35K |
| 13 | GPUS | Hyperscale Data, Inc. | 0.129 | 4.90% | 65,551,072 | 62.38M |
| 14 | MGN | Megan Holdings Limited | 0.154 | 11.47% | 62,748,848 | 5.68M |
| 15 | OPEN | Opendoor Technologies Inc. | 4.120 | 4.57% | 56,035,247 | 3.97B |
| 16 | GCTK | GlucoTrack, Inc. | 0.599 | 44.28% | 55,550,378 | 3.75M |
| 17 | EOSE | Eos Energy Enterprises, Inc. | 4.350 | 16.00% | 48,714,795 | 1.54B |
| 18 | PLUG | Plug Power Inc. | 2.160 | 3.85% | 48,121,214 | 3.01B |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 3.150 | 10.14% | 42,564,554 | 1.51B |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 2.680 | -5.96% | 42,262,950 | 2.39B |
| 21 | HTZ | Hertz Global Holdings, Inc. | 1.510 | -1.31% | 40,072,024 | 476.80M |
| 22 | NUWE | Nuwellis, Inc. | 1.880 | 16.77% | 35,730,776 | 275.57K |
| 23 | VVOS | Vivos Therapeutics, Inc. | 0.462 | 9.89% | 35,483,276 | 6.42M |
| 24 | ABEV | Ambev S.A. | 3.040 | -0.33% | 33,115,114 | 47.93B |
| 25 | BYND | Beyond Meat, Inc. | 0.634 | 3.48% | 29,421,060 | 326.57M |
| 26 | KEEL | Keel Infrastructure Corp. | 4.110 | -2.14% | 29,115,230 | 2.48B |
| 27 | BBD | Banco Bradesco S.A. | 3.490 | -3.59% | 28,067,389 | 35.29B |
| 28 | DNN | Denison Mines Corp. | 2.980 | 3.47% | 26,366,764 | 2.70B |
| 29 | BTG | B2Gold Corp. | 3.890 | 1.04% | 25,756,880 | 5.19B |
| 30 | BTBT | Bit Digital, Inc. | 1.410 | 2.17% | 25,343,176 | 498.29M |
| 31 | BJDX | Bluejay Diagnostics, Inc. | 1.000 | 6.12% | 23,369,748 | 1.03M |
| 32 | NIO | NIO Inc. | 4.760 | -1.04% | 23,351,713 | 11.91B |
| 33 | FUSE | Fusemachines Inc. | 1.030 | -22.56% | 22,755,126 | 29.81M |
| 34 | CYCU | Cycurion, Inc. | 0.830 | -9.29% | 22,542,263 | 7.13M |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.310 | 4.09% | 21,577,754 | 1.76B |
| 36 | VSEE | VSee Health, Inc. | 0.0840 | -4.55% | 18,926,460 | 4.08M |
| 37 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.160 | -26.58% | 18,820,388 | 9.50M |
| 38 | DDD | 3D Systems Corporation | 3.560 | 25.80% | 18,286,954 | 591.48M |
| 39 | BTE | Baytex Energy Corp. | 4.230 | -3.42% | 17,154,166 | 2.96B |
| 40 | IPW | iPower Inc. | 0.560 | 5.28% | 17,131,846 | 370.29K |
| 41 | KOS | Kosmos Energy Ltd. | 2.420 | -4.35% | 17,030,048 | 1.44B |
| 42 | SES | SES AI Corporation | 0.558 | -5.49% | 16,274,549 | 206.02M |
| 43 | CAN | Canaan Inc. | 0.199 | 12.46% | 16,125,084 | 148.52M |
| 44 | UWMC | UWM Holdings Corporation | 1.950 | 1.56% | 15,134,839 | 3.12B |
| 45 | DVLT | Datavault AI Inc. | 0.372 | 4.21% | 15,100,912 | 317.84M |
| 46 | ONFO | Onfolio Holdings, Inc. | 0.0810 | -7.74% | 14,903,836 | 539.66K |
| 47 | GOSS | Gossamer Bio, Inc. | 0.182 | 4.55% | 14,760,336 | 88.73M |
| 48 | OTLK | Outlook Therapeutics, Inc. | 0.960 | 5.17% | 14,491,718 | 179.55M |
| 49 | HIVE | HIVE Digital Technologies Ltd. | 2.910 | 0.69% | 14,345,382 | 779.54M |
| 50 | ZBAO | Zhibao Technology Inc. | 0.255 | -0.04% | 13,805,388 | 8.69M |
| 51 | GERN | Geron Corporation | 1.340 | 4.69% | 13,464,408 | 859.64M |
| 52 | LAC | Lithium Americas Corp. | 3.080 | 3.36% | 13,454,678 | 1.11B |
| 53 | IAUX | i-80 Gold Corp. | 1.400 | 4.48% | 12,602,347 | 1.21B |
| 54 | SLNH | Soluna Holdings, Inc. | 1.210 | -0.82% | 11,971,769 | 190.87M |
| 55 | COTY | Coty Inc. | 2.910 | 4.30% | 11,935,985 | 2.56B |
| 56 | DXST | Decent Holding Inc. | 2.710 | 19.91% | 11,933,930 | 6.00M |
| 57 | SIDU | Sidus Space, Inc. | 2.230 | 12.06% | 11,313,017 | 224.23M |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 4.360 | 1.04% | 10,682,083 | 1.95B |
| 59 | URG | Ur-Energy Inc. | 1.300 | 3.17% | 10,580,894 | 519.77M |
| 60 | SPCE | Virgin Galactic Holdings, Inc. | 2.950 | 4.61% | 10,551,922 | 395.37M |
| 61 | ORBS | Eightco Holdings Inc. | 0.684 | 4.03% | 10,413,227 | 265.44M |
| 62 | CYAB | Cyabra, Inc. | 0.333 | 10.34% | 10,389,655 | 4.68M |
| 63 | LAES | SEALSQ Corp | 2.540 | 1.20% | 10,233,053 | 505.52M |
| 64 | TNON | Tenon Medical, Inc. | 0.193 | 1.32% | 10,085,252 | 3.34M |
| 65 | INVZ | Innoviz Technologies Ltd. | 0.418 | 1.75% | 9,283,407 | 92.42M |
| 66 | RZLV | Rezolve AI PLC | 2.640 | 2.72% | 8,902,066 | 1.05B |
| 67 | WIT | Wipro Limited | 2.050 | - | 8,491,826 | 19.45B |
| 68 | ALT | Altimmune, Inc. | 3.070 | 2.33% | 8,162,985 | 597.04M |
| 69 | BATL | Battalion Oil Corporation | 1.350 | -4.26% | 7,690,776 | 29.73M |
| 70 | NAK | Northern Dynasty Minerals Ltd. | 1.600 | 9.59% | 7,602,662 | 896.30M |
| 71 | VGAS | Verde Clean Fuels, Inc. | 1.350 | 28.57% | 7,272,272 | 55.78M |
| 72 | VZLA | Vizsla Silver Corp. | 3.400 | 4.29% | 6,997,266 | 1.21B |
| 73 | GETY | Getty Images Holdings, Inc. | 0.478 | 14.78% | 6,825,816 | 200.09M |
| 74 | SATL | Satellogic Inc. | 4.490 | 13.53% | 6,773,815 | 665.62M |
| 75 | USAS | Americas Gold and Silver Corporation | 4.390 | 7.33% | 6,643,952 | 1.48B |
| 76 | JELD | JELD-WEN Holding, Inc. | 1.810 | 25.69% | 6,590,825 | 155.93M |
| 77 | OCGN | Ocugen, Inc. | 1.310 | 4.80% | 6,551,202 | 443.46M |
| 78 | FATE | Fate Therapeutics, Inc. | 2.570 | 2.80% | 6,440,801 | 299.56M |
| 79 | TLRY | Tilray Brands, Inc. | 4.640 | - | 6,409,435 | 629.25M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.440 | 1.41% | 6,396,543 | 447.27M |
| 81 | RR | Richtech Robotics Inc. | 1.660 | 9.21% | 6,357,114 | 371.17M |
| 82 | PSEC | Prospect Capital Corporation | 2.260 | 2.49% | 6,305,212 | 1.13B |
| 83 | GNS | Genius Group Limited | 0.159 | 5.04% | 6,271,542 | 30.86M |
| 84 | CERS | Cerus Corporation | 2.190 | 1.86% | 6,258,706 | 441.34M |
| 85 | KUST | Kustom Entertainment, Inc. | 1.600 | 10.34% | 6,244,459 | 1.00M |
| 86 | SABR | Sabre Corporation | 2.120 | 7.61% | 6,203,847 | 838.06M |
| 87 | ATPC | Agape ATP Corporation | 2.590 | 11.64% | 6,088,866 | 2.59M |
| 88 | ASPI | ASP Isotopes Inc. | 4.290 | 3.62% | 5,876,140 | 657.70M |
| 89 | FIP | FTAI Infrastructure Inc. | 3.400 | -0.87% | 5,828,018 | 401.76M |
| 90 | BZAI | Blaize Holdings, Inc. | 0.952 | 13.95% | 5,815,125 | 137.33M |
| 91 | REAX | The Real Brokerage Inc. | 1.740 | 6.75% | 5,812,441 | 379.22M |
| 92 | MVST | Microvast Holdings, Inc. | 0.864 | 5.18% | 5,794,011 | 287.75M |
| 93 | ZJYL | Jin Medical International Ltd. | 1.940 | 0.52% | 5,775,286 | 15.19M |
| 94 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | 0.41% | 5,774,689 | 1.24B |
| 95 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.310 | -2.49% | 5,768,302 | 709.48M |
| 96 | HYFM | Hydrofarm Holdings Group, Inc. | 1.920 | -10.70% | 5,720,627 | 9.15M |
| 97 | SOC | Sable Offshore Corp. | 4.480 | -7.05% | 5,659,128 | 858.82M |
| 98 | GPRO | GoPro, Inc. | 0.768 | 1.35% | 5,600,982 | 131.31M |
| 99 | SLDP | Solid Power, Inc. | 2.300 | 7.98% | 5,576,100 | 517.46M |
| 100 | OPTT | Ocean Power Technologies, Inc. | 0.182 | 1.33% | 5,571,805 | 41.67M |
| 101 | MPT | Medical Properties Trust, Inc. | 4.650 | 1.31% | 5,468,263 | 2.78B |
| 102 | KIDZ | KIDZ AI Inc. | 0.447 | -20.13% | 5,300,597 | 503.89K |
| 103 | INDI | indie Semiconductor, Inc. | 3.640 | 7.37% | 5,258,618 | 825.93M |
| 104 | MNKD | MannKind Corporation | 3.960 | 4.21% | 5,118,135 | 1.26B |
| 105 | AMZE | Amaze Holdings, Inc. | 0.182 | -6.47% | 5,040,765 | 1.34M |
| 106 | KOPN | Kopin Corporation | 4.150 | 10.96% | 5,016,188 | 741.59M |
| 107 | NRGV | Energy Vault Holdings, Inc. | 3.260 | 6.89% | 5,001,637 | 586.60M |
| 108 | ALLO | Allogene Therapeutics, Inc. | 1.900 | 3.26% | 4,997,390 | 655.79M |
| 109 | THM | International Tower Hill Mines Ltd. | 1.900 | 6.15% | 4,960,962 | 515.25M |
| 110 | LIMN | Liminatus Pharma, Inc. | 0.118 | 3.96% | 4,904,666 | 5.30M |
| 111 | SBEV | Splash Beverage Group, Inc. | 0.350 | -1.44% | 4,833,235 | 959.42K |
| 112 | YYGH | YY Group Holding Limited | 1.200 | -2.44% | 4,746,428 | 3.84M |
| 113 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.780 | -9.18% | 4,695,445 | 102.60M |
| 114 | GTM | ZoomInfo Technologies Inc. | 3.620 | 1.40% | 4,514,866 | 1.07B |
| 115 | WTI | W&T Offshore, Inc. | 3.420 | -2.56% | 4,500,531 | 508.82M |
| 116 | OMH | Ohmyhome Limited | 0.110 | -7.56% | 4,493,373 | 9.29M |
| 117 | BORR | Borr Drilling Limited | 4.020 | 2.29% | 4,485,059 | 1.24B |
| 118 | IQ | iQIYI, Inc. | 1.330 | 1.53% | 4,476,358 | 1.28B |
| 119 | EU | enCore Energy Corp. | 1.150 | 6.48% | 4,416,434 | 227.85M |
| 120 | IVVD | Invivyd, Inc. | 0.573 | 3.92% | 4,409,436 | 168.87M |
| 121 | FNGR | FingerMotion, Inc. | 0.254 | 20.38% | 4,400,449 | 15.57M |
| 122 | BRCC | BRC Inc. | 1.050 | - | 4,387,273 | 262.80M |
| 123 | SPWR | SunPower Inc. | 0.299 | -1.19% | 4,348,460 | 49.44M |
| 124 | TMC | TMC the metals company Inc. | 3.950 | 7.63% | 4,314,459 | 1.71B |
| 125 | SMTK | SmartKem, Inc. | 0.164 | -20.97% | 4,281,641 | 3.51M |
| 126 | ENVX | Enovix Corporation | 4.400 | 4.27% | 4,253,470 | 935.95M |
| 127 | CAPR | Capricor Therapeutics, Inc. | 4.170 | -0.71% | 4,218,706 | 241.49M |
| 128 | XRX | Xerox Holdings Corporation | 3.230 | 3.19% | 4,212,838 | 423.91M |
| 129 | AUTL | Autolus Therapeutics plc | 1.950 | 7.14% | 4,209,870 | 518.98M |
| 130 | REI | Ring Energy, Inc. | 1.260 | - | 4,154,342 | 319.86M |
| 131 | INO | Inovio Pharmaceuticals, Inc. | 0.663 | -4.84% | 3,991,945 | 54.56M |
| 132 | QSI | Quantum-Si incorporated | 0.765 | 2.60% | 3,986,332 | 166.67M |
| 133 | CLVT | Clarivate Plc | 1.970 | 1.55% | 3,965,500 | 1.26B |
| 134 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.490 | 6.87% | 3,908,894 | 1.11B |
| 135 | EVGO | EVgo, Inc. | 1.730 | 7.45% | 3,864,658 | 542.98M |
| 136 | INLF | INLIF Limited | 3.180 | -14.75% | 3,832,090 | 219.52K |
| 137 | KPTI | Karyopharm Therapeutics Inc. | 1.960 | -0.51% | 3,792,124 | 44.42M |
| 138 | LDI | loanDepot, Inc. | 1.050 | -2.78% | 3,723,591 | 354.72M |
| 139 | OPK | OPKO Health, Inc. | 1.310 | - | 3,709,159 | 977.69M |
| 140 | BLDP | Ballard Power Systems Inc. | 2.740 | 2.62% | 3,695,058 | 827.42M |
| 141 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -1.38% | 3,687,998 | 7.25B |
| 142 | CLOV | Clover Health Investments, Corp. | 4.270 | -1.39% | 3,661,083 | 2.25B |
| 143 | MGRX | Mangoceuticals, Inc. | 0.458 | -14.55% | 3,589,218 | 7.86M |
| 144 | GSM | Ferroglobe PLC | 3.420 | 5.23% | 3,568,365 | 638.26M |
| 145 | RCON | Recon Technology, Ltd. | 0.411 | -2.07% | 3,511,172 | 37.25M |
| 146 | MYGN | Myriad Genetics, Inc. | 3.170 | 4.97% | 3,502,136 | 303.21M |
| 147 | DGXX | Digi Power X Inc. | 3.950 | 2.60% | 3,455,185 | 359.80M |
| 148 | LPL | LG Display Co., Ltd. | 3.230 | 5.21% | 3,426,970 | 3.34B |
| 149 | CXAI | CXApp Inc. | 0.143 | 1.85% | 3,402,241 | 15.60M |
| 150 | THRY | Thryv Holdings, Inc. | 2.970 | -30.28% | 3,397,333 | 131.98M |
| 151 | DNUT | Krispy Kreme, Inc. | 3.080 | 0.65% | 3,359,258 | 530.94M |
| 152 | GEVO | Gevo, Inc. | 1.550 | 6.16% | 3,354,298 | 368.13M |
| 153 | ABAT | American Battery Technology Company | 2.320 | 8.41% | 3,316,533 | 316.48M |
| 154 | AREC | American Resources Corporation | 2.030 | - | 3,302,416 | 217.15M |
| 155 | AMBP | Ardagh Metal Packaging S.A. | 4.950 | 3.13% | 3,208,330 | 2.96B |
| 156 | DAIC | CID HoldCo, Inc. | 0.752 | 16.71% | 3,190,511 | 910.57K |
| 157 | PRME | Prime Medicine, Inc. | 2.980 | 6.05% | 3,161,545 | 538.24M |
| 158 | JUNS | Jupiter Neurosciences, Inc. | 0.104 | 3.60% | 3,156,166 | 4.50M |
| 159 | GRML | Greenland Mines Ltd | 0.193 | -3.83% | 3,125,470 | 23.45M |
| 160 | NNDM | Nano Dimension Ltd. | 1.580 | 1.28% | 3,102,613 | 330.55M |
| 161 | BDN | Brandywine Realty Trust | 3.170 | 0.96% | 3,095,632 | 555.04M |
| 162 | CMPX | Compass Therapeutics, Inc. | 1.980 | 5.04% | 3,050,298 | 356.57M |
| 163 | GROY | Gold Royalty Corp. | 2.690 | 3.46% | 3,020,050 | 684.45M |
| 164 | VIVS | VivoSim Labs, Inc. | 0.367 | 9.68% | 2,934,591 | 1.28M |
| 165 | HUMA | Humacyte, Inc. | 0.712 | 3.32% | 2,910,493 | 192.04M |
| 166 | ESRT | Empire State Realty Trust, Inc. | 4.940 | 0.20% | 2,884,029 | 1.40B |
| 167 | EVH | Evolent Health, Inc. | 3.110 | -0.96% | 2,863,557 | 349.82M |
| 168 | GCTS | GCT Semiconductor Holding, Inc. | 2.230 | 10.40% | 2,842,979 | 185.27M |
| 169 | HYLN | Hyliion Holdings Corp. | 4.090 | 8.49% | 2,842,243 | 729.36M |
| 170 | NXXT | NextNRG, Inc. | 0.294 | 9.34% | 2,760,562 | 49.20M |
| 171 | GDRX | GoodRx Holdings, Inc. | 3.340 | 5.70% | 2,756,177 | 1.13B |
| 172 | FMFC | Kandal M Venture Limited | 0.296 | -13.03% | 2,741,956 | 5.41M |
| 173 | CABA | Cabaletta Bio, Inc. | 2.770 | 2.97% | 2,710,172 | 451.66M |
| 174 | MNTS | Momentus Inc. | 4.550 | 8.33% | 2,709,240 | 73.78M |
| 175 | UROY | Uranium Royalty Corp. | 3.360 | -1.47% | 2,699,325 | 1.28B |
| 176 | AKBA | Akebia Therapeutics, Inc. | 1.320 | 0.76% | 2,695,654 | 354.10M |
| 177 | AQST | Aquestive Therapeutics, Inc. | 3.740 | -1.32% | 2,691,744 | 469.25M |
| 178 | PBK | PowerBank Corporation | 0.530 | 1.92% | 2,678,315 | 31.79M |
| 179 | BMBL | Bumble Inc. | 3.200 | 3.56% | 2,632,815 | 485.37M |
| 180 | NXDR | Nextdoor Holdings, Inc. | 2.310 | 1.76% | 2,623,995 | 881.01M |
| 181 | EVEX | Eve Holding, Inc. | 2.860 | 19.17% | 2,621,143 | 996.15M |
| 182 | SITC | SITE Centers Corp. | 3.170 | -4.23% | 2,581,299 | 166.35M |
| 183 | SKYQ | Sky Quarry Inc. | 4.150 | -7.78% | 2,566,945 | 19.90M |
| 184 | VERI | Veritone, Inc. | 1.210 | 9.01% | 2,564,496 | 112.47M |
| 185 | RZLT | Rezolute, Inc. | 4.970 | 1.22% | 2,541,360 | 519.20M |
| 186 | CCCC | C4 Therapeutics, Inc. | 3.610 | 3.14% | 2,519,664 | 399.15M |
| 187 | BWEN | Broadwind, Inc. | 4.990 | 22.30% | 2,463,596 | 116.79M |
| 188 | GAU | Galiano Gold Inc. | 1.800 | 1.69% | 2,454,107 | 469.85M |
| 189 | TYGO | Tigo Energy, Inc. | 2.040 | 4.62% | 2,437,272 | 154.86M |
| 190 | CTMX | CytomX Therapeutics, Inc. | 3.320 | 4.73% | 2,437,025 | 722.77M |
| 191 | COSM | Cosmos Health Inc. | 0.224 | -4.68% | 2,430,676 | 12.17M |
| 192 | SBFM | Sunshine Biopharma, Inc. | 1.310 | 11.97% | 2,408,662 | 2.78M |
| 193 | ZONE | CleanCore Solutions, Inc. | 0.330 | -9.37% | 2,389,806 | 73.24M |
| 194 | OGG | Osisko Gold Group Inc. | 2.420 | 0.83% | 2,370,495 | 738.75M |
| 195 | ALP | Alpha Compute Corp | 0.194 | 0.36% | 2,354,317 | 4.56M |
| 196 | FULC | Fulcrum Therapeutics, Inc. | 3.800 | 2.43% | 2,349,313 | 289.93M |
| 197 | BTOC | Armlogi Holding Corp. | 0.265 | 7.38% | 2,311,511 | 12.03M |
| 198 | EGHT | 8x8, Inc. | 2.240 | 8.74% | 2,297,269 | 317.59M |
| 199 | CATX | Perspective Therapeutics, Inc. | 3.000 | -0.33% | 2,292,441 | 342.14M |
| 200 | STIM | Neuronetics, Inc. | 2.300 | 6.48% | 2,290,838 | 160.05M |
| 201 | MBRX | Moleculin Biotech, Inc. | 0.409 | -3.67% | 2,279,684 | 2.18M |
| 202 | OPTU | Optimum Communications, Inc. | 0.875 | 1.92% | 2,270,370 | 416.96M |
| 203 | EVTL | Vertical Aerospace Ltd. | 1.380 | 8.66% | 2,263,545 | 175.71M |
| 204 | UCAR | U Power Limited | 0.928 | -5.81% | 2,230,769 | 23.88M |
| 205 | PHGE | BiomX Inc. | 0.183 | -2.09% | 2,203,530 | 1.86M |
| 206 | XXI | Twenty One Capital, Inc. | 4.500 | 2.97% | 2,172,337 | 1.56B |
| 207 | ACDC | ProFrac Holding Corp. | 4.230 | 2.92% | 2,158,578 | 765.29M |
| 208 | SID | Companhia Siderúrgica Nacional | 0.935 | 0.56% | 2,130,806 | 1.24B |
| 209 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.170 | 27.44% | 2,129,413 | 3.53M |
| 210 | VGZ | Vista Gold Corp. | 1.850 | 3.93% | 2,114,976 | 270.05M |
| 211 | STAK | STAK Inc. | 1.700 | -13.71% | 2,094,531 | 32.66M |
| 212 | CGC | Canopy Growth Corporation | 0.931 | -2.76% | 2,084,792 | 396.18M |
| 213 | RCKT | Rocket Pharmaceuticals, Inc. | 3.440 | 0.88% | 2,082,952 | 375.63M |
| 214 | AIB | AIB Data Centers Inc. | 2.090 | 6.63% | 2,074,510 | 158.80M |
| 215 | NNBR | NN, Inc. | 3.850 | 6.35% | 2,028,847 | 203.18M |
| 216 | SFIX | Stitch Fix, Inc. | 4.250 | 2.66% | 2,016,210 | 567.06M |
| 217 | MRLN | Merlin, Inc. | 4.240 | 9.00% | 2,016,166 | 409.26M |
| 218 | CLNE | Clean Energy Fuels Corp. | 1.870 | 0.54% | 2,015,891 | 411.82M |
| 219 | BLND | Blend Labs, Inc. | 1.990 | 3.11% | 2,007,595 | 481.81M |
| 220 | QUCY | Quantum Cyber N.V. | 1.500 | 19.05% | 2,005,409 | 34.15M |
| 221 | AVXL | Anavex Life Sciences Corp. | 3.150 | 6.78% | 1,977,762 | 291.92M |
| 222 | BUR | Burford Capital Limited | 4.340 | 2.12% | 1,977,086 | 953.00M |
| 223 | QTEX | QTREX Quantum Ltd. | 1.050 | 3.96% | 1,941,981 | 58.49M |
| 224 | TIGR | UP Fintech Holding Limited | 4.780 | -1.65% | 1,932,160 | 850.87M |
| 225 | HUBC | HUB Cyber Security Ltd. | 0.928 | -10.77% | 1,929,122 | 3.09M |
| 226 | SLI | Standard Lithium Ltd. | 2.210 | 6.76% | 1,919,386 | 537.46M |
| 227 | BGS | B&G Foods, Inc. | 3.560 | -0.28% | 1,918,587 | 288.95M |
| 228 | TMQ | Trilogy Metals Inc. | 3.440 | 7.50% | 1,914,793 | 596.88M |
| 229 | LESL | Leslie's, Inc. | 1.320 | 22.22% | 1,899,390 | 12.35M |
| 230 | LASE | Laser Photonics Corporation | 1.070 | 7.79% | 1,888,101 | 41.27M |
| 231 | NAUT | Nautilus Biotechnology, Inc. | 0.985 | -2.45% | 1,866,947 | 125.38M |
| 232 | BTGO | Bitgo Holdings, Inc. | 4.980 | -1.58% | 1,857,197 | 577.48M |
| 233 | AGNT | AGNT, Inc | 4.220 | 2.93% | 1,829,887 | 693.45M |
| 234 | BSIN | Big Sky Industrial Inc. | 1.190 | 5.31% | 1,826,745 | 62.26M |
| 235 | SRFM | Surf Air Mobility Inc. | 0.828 | 5.46% | 1,808,976 | 83.13M |
| 236 | MDXG | MiMedx Group, Inc. | 4.270 | - | 1,806,927 | 622.40M |
| 237 | ZENA | ZenaTech, Inc. | 1.350 | 6.30% | 1,795,491 | 104.73M |
| 238 | VIVK | Vivakor, Inc. | 1.650 | -8.33% | 1,787,227 | 1.10M |
| 239 | HAO | Haoxi Health Technology Limited | 0.160 | -2.32% | 1,766,345 | 355.61K |
| 240 | HOVR | New Horizon Aircraft Ltd. | 1.790 | 0.56% | 1,765,546 | 119.62M |
| 241 | ARAY | Accuray Incorporated | 0.311 | 15.34% | 1,750,790 | 37.02M |
| 242 | FAMI | Farmmi, Inc. | 0.159 | -0.56% | 1,731,539 | 2.20M |
| 243 | IMCC | IM Cannabis Corp. | 0.127 | 1.03% | 1,714,736 | 790.36K |
| 244 | ATCH | AtlasClear Holdings, Inc. | 0.183 | -1.61% | 1,712,604 | 27.51M |
| 245 | SANA | Sana Biotechnology, Inc. | 3.400 | 6.92% | 1,709,689 | 1.02B |
| 246 | ACH | Accendra Health, Inc. | 2.940 | -13.78% | 1,686,410 | 225.16M |
| 247 | ANGX | Angel Studios, Inc. | 4.460 | 5.94% | 1,686,115 | 831.40M |
| 248 | LRMR | Larimar Therapeutics, Inc. | 4.110 | 3.27% | 1,681,528 | 429.01M |
| 249 | ITRG | Integra Resources Corp. | 2.210 | 3.27% | 1,676,392 | 447.19M |
| 250 | OVID | Ovid Therapeutics Inc. | 2.540 | 9.01% | 1,666,461 | 474.07M |
| 251 | LVWR | LiveWire Group, Inc. | 1.420 | -15.48% | 1,658,294 | 290.76M |
| 252 | CSAN | Cosan S.A. | 3.130 | -3.10% | 1,650,187 | 3.10B |
| 253 | PALI | Palisade Bio, Inc. | 2.070 | 6.70% | 1,646,432 | 359.31M |
| 254 | RLX | RLX Technology Inc. | 1.960 | -1.51% | 1,636,171 | 2.40B |
| 255 | EZRA | Reliance Global Group, Inc. | 2.220 | -16.23% | 1,635,792 | 2.23M |
| 256 | SUGP | SU Group Holdings Limited | 0.384 | -19.65% | 1,625,793 | 1.72M |
| 257 | BRSP | BrightSpire Capital, Inc. | 4.980 | -2.92% | 1,621,982 | 630.09M |
| 258 | OXSQ | Oxford Square Capital Corp. | 1.500 | -1.32% | 1,608,779 | 157.59M |
| 259 | TNYA | Tenaya Therapeutics, Inc. | 0.742 | 1.73% | 1,607,828 | 160.93M |
| 260 | ACB | Aurora Cannabis Inc. | 2.810 | -0.71% | 1,603,914 | 172.19M |
| 261 | NFGC | New Found Gold Corp. | 1.440 | -0.69% | 1,599,217 | 559.78M |
| 262 | INV | Innventure, Inc. | 3.640 | 8.98% | 1,597,603 | 305.92M |
| 263 | SNDL | SNDL Inc. | 1.210 | -1.22% | 1,590,678 | 300.88M |
| 264 | RC | Ready Capital Corporation | 1.590 | 3.92% | 1,587,293 | 263.21M |
| 265 | WOOF | Petco Health and Wellness Company, Inc. | 2.960 | 1.72% | 1,582,242 | 845.27M |
| 266 | KSCP | Knightscope, Inc. | 1.620 | 3.18% | 1,568,076 | 27.95M |
| 267 | ASTL | Algoma Steel Group Inc. | 4.220 | 7.65% | 1,560,583 | 445.89M |
| 268 | EDIT | Editas Medicine, Inc. | 2.770 | 4.53% | 1,559,756 | 425.09M |
| 269 | BTQ | BTQ Technologies Corp. | 3.980 | 3.92% | 1,547,792 | 582.70M |
| 270 | CRDL | Cardiol Therapeutics Inc. | 1.360 | 3.82% | 1,535,674 | 157.35M |
| 271 | PERF | Perfect Corp. | 1.920 | -0.52% | 1,512,392 | 195.55M |
| 272 | ACRE | Ares Commercial Real Estate Corporation | 4.630 | 8.94% | 1,492,067 | 256.35M |
| 273 | GEMI | Gemini Space Station, Inc. | 4.210 | 5.51% | 1,487,423 | 502.21M |
| 274 | FEED | ENvue Medical, Inc. | 0.370 | 7.72% | 1,478,212 | 3.44M |
| 275 | HRTX | Heron Therapeutics, Inc. | 0.512 | 0.02% | 1,461,047 | 96.82M |
| 276 | MDCX | Medicus Pharma Ltd. | 0.304 | 1.00% | 1,417,410 | 17.22M |
| 277 | KDK | Kodiak AI, Inc. | 4.520 | 5.61% | 1,412,888 | 831.00M |
| 278 | CRON | Cronos Group Inc. | 2.810 | -0.71% | 1,401,532 | 1.05B |
| 279 | HNST | The Honest Company, Inc. | 3.890 | 6.14% | 1,398,377 | 428.21M |
| 280 | CTM | Castellum, Inc. | 0.791 | 7.63% | 1,392,907 | 74.91M |
| 281 | DOMO | Domo, Inc. | 3.840 | -1.79% | 1,369,684 | 173.38M |
| 282 | ADCT | ADC Therapeutics SA | 1.100 | 4.76% | 1,368,011 | 139.91M |
| 283 | LUCD | Lucid Diagnostics Inc. | 0.959 | -0.95% | 1,361,138 | 182.99M |
| 284 | SRXH | SRX Global Inc. | 1.370 | -4.86% | 1,355,526 | 19.60M |
| 285 | CRBU | Caribou Biosciences, Inc. | 1.570 | 4.67% | 1,335,857 | 155.71M |
| 286 | MIST | Milestone Pharmaceuticals Inc. | 1.170 | 4.46% | 1,323,189 | 159.18M |
| 287 | CNDT | Conduent Incorporated | 1.780 | 2.89% | 1,319,872 | 276.07M |
| 288 | RWT | Redwood Trust, Inc. | 4.690 | 1.52% | 1,307,227 | 589.10M |
| 289 | CYPH | Cypherpunk Technologies Inc. | 0.690 | 8.35% | 1,306,600 | 73.46M |
| 290 | BANL | CBL International Limited | 4.548 | 0.40% | 1,285,412 | 9.62M |
| 291 | NFE | New Fortress Energy Inc. | 0.347 | 3.16% | 1,281,348 | 98.97M |
| 292 | AIM | AIM ImmunoTech Inc. | 0.263 | -0.38% | 1,266,474 | 5.81M |
| 293 | PLTK | Playtika Holding Corp. | 4.060 | - | 1,262,000 | 1.54B |
| 294 | REKR | Rekor Systems, Inc. | 0.690 | 5.50% | 1,260,974 | 94.95M |
| 295 | STXS | Stereotaxis, Inc. | 1.420 | 6.77% | 1,258,713 | 141.47M |
| 296 | NRXP | NRx Pharmaceuticals, Inc. | 3.050 | -5.86% | 1,256,700 | 127.83M |
| 297 | IKT | Inhibikase Therapeutics, Inc. | 2.440 | 10.41% | 1,255,022 | 476.83M |
| 298 | PRQR | ProQR Therapeutics N.V. | 1.830 | 7.02% | 1,249,549 | 258.25M |
| 299 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.530 | 1.96% | 1,243,713 | 27.61K |
| 300 | PTLO | Portillo's Inc. | 4.530 | -0.22% | 1,243,230 | 343.40M |
| 301 | GSUN | Golden Sun Technology Group Limited | 0.534 | -4.28% | 1,232,755 | 4.66M |
| 302 | KULR | KULR Technology Group, Inc. | 2.810 | 1.08% | 1,227,390 | 129.92M |
| 303 | GOGO | Gogo Inc. | 4.660 | 4.02% | 1,222,340 | 630.21M |
| 304 | CYH | Community Health Systems, Inc. | 2.960 | 1.37% | 1,221,432 | 401.16M |
| 305 | DEFT | DeFi Technologies Inc. | 0.472 | -0.40% | 1,216,191 | 176.50M |
| 306 | LAB | Standard BioTools Inc. | 0.821 | -5.28% | 1,196,711 | 321.20M |
| 307 | GTN | Gray Media, Inc. | 4.290 | 1.66% | 1,168,412 | 419.05M |
| 308 | SABS | SAB Biotherapeutics, Inc. | 3.850 | 1.58% | 1,162,645 | 294.39M |
| 309 | BAK | Braskem S.A. | 2.280 | -1.72% | 1,158,371 | 827.20M |
| 310 | NEOV | NeoVolta Inc. | 2.530 | 2.43% | 1,145,952 | 138.91M |
| 311 | CVGI | Commercial Vehicle Group, Inc. | 3.890 | -15.25% | 1,142,132 | 147.81M |
| 312 | KITT | Nauticus Robotics, Inc. | 1.080 | 10.80% | 1,135,621 | 5.40M |
| 313 | ECC | Eagle Point Credit Company | 3.850 | 0.52% | 1,133,886 | 509.00M |
| 314 | NCT | Intercont (Cayman) Limited | 3.380 | -3.70% | 1,125,941 | 5.56M |
| 315 | RANI | Rani Therapeutics Holdings, Inc. | 0.820 | 2.33% | 1,120,206 | 111.81M |
| 316 | PUSA | Aureus Greenway Holdings Inc. | 3.050 | 11.72% | 1,109,670 | 65.89M |
| 317 | MTNB | Matinas BioPharma Holdings, Inc. | 0.291 | -3.68% | 1,092,650 | 1.86M |
| 318 | ZEO | Zeo Energy Corp. | 0.555 | 15.10% | 1,088,179 | 32.19M |
| 319 | SOAR | Volato Group, Inc. | 0.145 | 2.98% | 1,085,625 | 4.76M |
| 320 | LUNG | Pulmonx Corporation | 2.060 | -2.83% | 1,060,821 | 87.01M |
| 321 | NIXX | Nixxy, Inc. | 0.558 | -0.04% | 1,056,408 | 15.01M |
| 322 | AIOT | PowerFleet, Inc. | 4.290 | 5.15% | 1,049,929 | 567.12M |
| 323 | VUZI | Vuzix Corporation | 2.640 | 10.00% | 1,048,188 | 219.54M |
| 324 | EXFY | Expensify, Inc. | 1.930 | 4.32% | 1,048,058 | 186.13M |
| 325 | EMBC | Embecta Corp. | 3.820 | 2.69% | 1,047,876 | 226.63M |
| 326 | PROP | Prairie Operating Co. | 0.753 | 2.19% | 1,046,612 | 73.55M |
| 327 | BTCS | BTCS Inc. | 1.070 | 1.90% | 1,045,465 | 53.26M |
| 328 | LIDR | AEye, Inc. | 1.260 | 11.50% | 1,044,110 | 58.36M |
| 329 | ARAI | Arrive AI Inc. | 0.244 | -2.51% | 1,041,493 | 12.67M |
| 330 | TPET | Trio Petroleum Corp. | 0.261 | -3.69% | 1,039,664 | 11.55M |
| 331 | VTAK | Catheter Precision, Inc. | 0.276 | 4.62% | 1,034,974 | 743.12K |
| 332 | NNOX | Nano-X Imaging Ltd. | 1.070 | -2.73% | 1,030,059 | 74.47M |
| 333 | NAGE | Niagen Bioscience, Inc. | 3.470 | -1.70% | 1,029,813 | 276.95M |
| 334 | IVA | Inventiva S.A. | 4.510 | 6.12% | 1,024,421 | 1.02B |
| 335 | SAFX | XCF Global, Inc. | 0.369 | -1.34% | 1,018,671 | 122.72M |
| 336 | VWAV | VisionWave Holdings, Inc. | 1.490 | -5.70% | 1,015,603 | 37.83M |
| 337 | KWM | K Wave Media Ltd. | 2.220 | -26.49% | 1,006,870 | 5.42M |
| 338 | BZFD | BuzzFeed, Inc. | 1.220 | 3.39% | 1,001,961 | 99.86M |
| 339 | UAVS | AgEagle Aerial Systems, Inc. | 0.736 | 2.34% | 996,610 | 43.13M |
| 340 | MX | Magnachip Semiconductor Corporation | 3.670 | 5.76% | 992,544 | 133.99M |
| 341 | FBIO | Fortress Biotech, Inc. | 2.720 | -1.45% | 992,373 | 90.36M |
| 342 | SDST | Stardust Power Inc. | 0.690 | -1.39% | 982,103 | 7.30M |
| 343 | PRZO | ParaZero Technologies Ltd. | 0.560 | 5.82% | 977,903 | 13.84M |
| 344 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | 1.31% | 975,856 | 93.50M |
| 345 | ATYR | aTyr Pharma, Inc. | 0.529 | 7.56% | 974,958 | 51.89M |
| 346 | ABUS | Arbutus Biopharma Corporation | 4.420 | 1.38% | 958,756 | 873.12M |
| 347 | TRX | TRX Gold Corporation | 0.814 | 3.51% | 956,702 | 265.41M |
| 348 | BLNK | Blink Charging Co. | 0.561 | 3.28% | 956,157 | 80.55M |
| 349 | SURG | SurgePays, Inc. | 0.210 | -1.17% | 946,436 | 5.28M |
| 350 | CNTX | Context Therapeutics Inc. | 0.622 | 2.93% | 945,551 | 57.13M |
| 351 | CMTG | Claros Mortgage Trust, Inc. | 1.730 | -2.81% | 944,579 | 244.08M |
| 352 | ZCMD | Zhongchao Inc. | 1.060 | -6.19% | 940,424 | 4.42M |
| 353 | FWDI | Forward Industries, Inc. | 4.220 | 3.69% | 931,995 | 311.24M |
| 354 | PYXS | Pyxis Oncology, Inc. | 3.160 | 3.95% | 926,187 | 200.20M |
| 355 | DSX | Diana Shipping Inc. | 2.500 | - | 922,923 | 298.63M |
| 356 | LX | LexinFintech Holdings Ltd. | 1.480 | 0.68% | 922,777 | 243.89M |
| 357 | BDTX | Black Diamond Therapeutics, Inc. | 1.780 | 2.59% | 917,201 | 102.00M |
| 358 | LXEO | Lexeo Therapeutics, Inc. | 4.410 | 5.00% | 917,006 | 346.28M |
| 359 | TGHL | The Growhub Limited | 0.900 | -26.21% | 916,203 | 22.77M |
| 360 | LODE | Comstock Inc. | 3.180 | 5.30% | 907,939 | 241.66M |
| 361 | PLG | Platinum Group Metals Ltd. | 1.380 | 6.98% | 906,685 | 176.39M |
| 362 | CNTN | Canton Strategic Holdings, Inc. | 1.910 | -4.50% | 900,442 | 147.30M |
| 363 | VLN | Valens Semiconductor Ltd. | 1.750 | 7.36% | 896,880 | 189.48M |
| 364 | FJET | Starfighters Space, Inc. | 4.030 | 6.05% | 888,899 | 178.02M |
| 365 | IFRX | InflaRx N.V. | 1.780 | 1.71% | 888,716 | 262.18M |
| 366 | MGNX | MacroGenics, Inc. | 3.900 | 2.09% | 876,022 | 247.90M |
| 367 | VCIG | VCI Global Limited | 0.323 | 3.86% | 869,167 | 3.00M |
| 368 | ARBE | Arbe Robotics Ltd. | 0.729 | 3.36% | 865,701 | 89.36M |
| 369 | TCPC | BlackRock TCP Capital Corp. | 3.520 | 4.45% | 862,202 | 295.34M |
| 370 | CHAI | Core AI Holdings, Inc. | 0.374 | 0.40% | 861,387 | 7.44M |
| 371 | VTEX | VTEX | 4.430 | 0.68% | 860,860 | 755.25M |
| 372 | LCTX | Lineage Cell Therapeutics, Inc. | 1.120 | 0.90% | 860,805 | 279.21M |
| 373 | UPXI | Upexi, Inc. | 0.833 | 4.14% | 858,513 | 58.54M |
| 374 | TUYA | Tuya Inc. | 1.750 | 1.16% | 851,447 | 1.07B |
| 375 | IPSC | Century Therapeutics, Inc. | 2.010 | 1.52% | 849,444 | 362.51M |
| 376 | LNAI | Lunai Bioworks Inc. | 2.550 | 6.69% | 845,193 | 11.56M |
| 377 | GALT | Galectin Therapeutics Inc. | 2.985 | -1.49% | 844,237 | 196.58M |
| 378 | AMTX | Aemetis, Inc. | 1.620 | 6.58% | 843,913 | 113.99M |
| 379 | ENTX | Entera Bio Ltd. | 2.870 | -3.04% | 841,548 | 141.46M |
| 380 | ORGO | Organogenesis Holdings Inc. | 2.370 | 1.28% | 831,556 | 304.96M |
| 381 | NMRA | Neumora Therapeutics, Inc. | 1.600 | -2.44% | 830,972 | 296.45M |
| 382 | TV | Grupo Televisa, S.A.B. | 2.750 | -1.79% | 830,345 | 1.47B |
| 383 | CRCT | Cricut, Inc. | 4.940 | 3.13% | 829,769 | 1.04B |
| 384 | CHGG | Chegg, Inc. | 1.030 | 0.98% | 819,843 | 115.32M |
| 385 | CTKB | Cytek Biosciences, Inc. | 4.280 | -0.70% | 819,176 | 552.73M |
| 386 | SHFS | SHF Holdings, Inc. | 0.197 | 1.87% | 813,082 | 1.27M |
| 387 | SMRT | SmartRent, Inc. | 1.050 | 2.94% | 810,387 | 202.48M |
| 388 | ACCO | ACCO Brands Corporation | 4.370 | 1.16% | 810,031 | 403.38M |
| 389 | AIFC | AI Financial Corporation | 0.422 | 6.51% | 809,572 | 59.00M |
| 390 | MWYN | Marwynn Holdings, Inc. | 0.680 | 1.34% | 808,998 | 13.73M |
| 391 | ANVS | Annovis Bio, Inc. | 1.870 | 8.72% | 808,966 | 79.55M |
| 392 | ASTI | Ascent Solar Technologies, Inc. | 3.540 | 15.69% | 806,263 | 33.50M |
| 393 | ELDN | Eledon Pharmaceuticals, Inc. | 3.490 | 1.75% | 805,244 | 269.79M |
| 394 | JZXN | Jiuzi Holdings, Inc. | 1.630 | 6.54% | 803,279 | 835.79K |
| 395 | NMAD | NOMAD Power Solutions, Inc. | 3.740 | -13.02% | 802,545 | 76.22M |
| 396 | VEEA | Veea Inc. | 0.174 | 8.20% | 796,357 | 8.78M |
| 397 | TCRX | TScan Therapeutics, Inc. | 0.737 | 1.81% | 796,347 | 48.13M |
| 398 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.880 | 4.95% | 788,671 | 347.39M |
| 399 | GNLX | Genelux Corporation | 2.820 | -5.37% | 787,371 | 125.23M |
| 400 | BCDA | BioCardia, Inc. | 0.910 | 9.50% | 782,009 | 10.35M |
| 401 | LGVN | Longeveron Inc. | 0.742 | 1.38% | 777,957 | 23.45M |
| 402 | HITI | High Tide Inc. | 2.250 | 4.65% | 775,162 | 197.72M |
| 403 | UIS | Unisys Corporation | 2.990 | - | 766,163 | 218.02M |
| 404 | IMRX | Immuneering Corporation | 4.400 | 5.52% | 764,821 | 284.67M |
| 405 | HLLY | Holley Inc. | 2.830 | 2.54% | 758,326 | 340.65M |
| 406 | PNBK | Patriot National Bancorp, Inc. | 1.130 | -3.42% | 755,922 | 132.97M |
| 407 | ZSQR | Z Squared Inc. | 4.300 | -16.34% | 755,255 | 221.34M |
| 408 | NAMM | Namib Minerals | 1.320 | -1.49% | 753,933 | 71.92M |
| 409 | SPRO | Spero Therapeutics, Inc. | 1.230 | 6.96% | 752,105 | 71.22M |
| 410 | NKTX | Nkarta, Inc. | 2.260 | 5.12% | 750,840 | 161.69M |
| 411 | TELA | TELA Bio, Inc. | 0.907 | 22.51% | 743,610 | 40.58M |
| 412 | ECX | ECARX Holdings Inc. | 1.100 | 0.92% | 739,165 | 419.17M |
| 413 | STEX | Streamex Corp. | 0.779 | 3.99% | 737,436 | 141.61M |
| 414 | BDRX | Biodexa Pharmaceuticals Plc | 1.490 | 4.93% | 734,261 | 1.24M |
| 415 | CGTX | Cognition Therapeutics, Inc. | 0.986 | 10.61% | 733,817 | 88.25M |
| 416 | EDBL | Edible Garden AG Incorporated | 1.910 | -16.23% | 726,186 | 232.14K |
| 417 | TOVX | Theriva Biologics, Inc. | 0.228 | 2.56% | 726,007 | 10.48M |
| 418 | ZIP | ZipRecruiter, Inc. | 4.490 | 6.90% | 724,714 | 366.04M |
| 419 | AIV | Apartment Investment and Management Company | 2.670 | -0.74% | 721,309 | 408.31M |
| 420 | JSPR | Jasper Therapeutics, Inc. | 0.666 | 9.76% | 718,808 | 18.63M |
| 421 | IRD | Opus Genetics, Inc. | 3.710 | 1.92% | 718,461 | 306.32M |
| 422 | WRN | Western Copper and Gold Corporation | 2.210 | 5.24% | 718,093 | 497.29M |
| 423 | CDZI | Cadiz Inc. | 3.180 | 2.91% | 716,697 | 267.39M |
| 424 | PLX | Protalix BioTherapeutics, Inc. | 2.370 | 2.16% | 716,164 | 190.95M |
| 425 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 426 | GUTS | Fractyl Health, Inc. | 0.685 | 1.15% | 706,268 | 108.67M |
| 427 | BYRN | Byrna Technologies Inc. | 4.740 | -3.27% | 701,096 | 107.57M |
| 428 | PROK | ProKidney Corp. | 1.630 | 4.49% | 698,942 | 492.36M |
| 429 | GLND | Greenland Energy Company | 2.305 | 1.54% | 696,759 | 100.80M |
| 430 | WWR | Westwater Resources, Inc. | 0.429 | -0.83% | 693,488 | 54.51M |
| 431 | ELTX | Elicio Therapeutics, Inc. | 3.160 | 10.49% | 692,457 | 74.11M |
| 432 | XOS | Xos, Inc. | 2.630 | 21.20% | 690,868 | 35.92M |
| 433 | CDXS | Codexis, Inc. | 1.430 | -1.38% | 687,824 | 129.98M |
| 434 | DPRO | Draganfly Inc. | 4.400 | 4.27% | 684,705 | 155.68M |
| 435 | CRVO | CervoMed Inc. | 2.800 | 7.69% | 680,690 | 37.87M |
| 436 | NEXR | Nexera Technologies Ltd | 3.010 | -0.33% | 673,665 | 1.68M |
| 437 | CAST | FreeCast, Inc. | 1.230 | -5.02% | 667,367 | 58.52M |
| 438 | DFLI | Dragonfly Energy Holdings Corp. | 1.150 | -2.13% | 666,836 | 14.74M |
| 439 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.197 | 5.91% | 665,407 | 6.22M |
| 440 | FABC | Fabric.AI, Inc. | 2.910 | 6.59% | 655,477 | 19.36M |
| 441 | MBOT | Microbot Medical Inc. | 1.820 | 2.82% | 647,187 | 122.24M |
| 442 | CRDF | Cardiff Oncology, Inc. | 0.929 | -0.55% | 646,833 | 63.51M |
| 443 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.429 | -1.54% | 644,597 | 12.34M |
| 444 | PNNT | PennantPark Investment Corporation | 3.520 | 3.23% | 643,789 | 229.84M |
| 445 | OMEX | Odyssey Marine Exploration, Inc. | 0.737 | 11.86% | 643,616 | 43.15M |
| 446 | BEEM | Beam Global | 1.150 | 5.50% | 642,841 | 25.53M |
| 447 | LFMD | LifeMD, Inc. | 3.900 | 4.56% | 641,755 | 188.61M |
| 448 | ENGN | enGene Therapeutics Inc. | 1.790 | 1.13% | 640,752 | 119.91M |
| 449 | GLDG | GoldMining Inc. | 0.900 | 1.84% | 639,739 | 192.42M |
| 450 | SLXN | Silexion Therapeutics Corp | 1.900 | -2.56% | 639,312 | 796.09K |
| 451 | VBIO | Valion Bio, Inc. | 0.332 | 5.16% | 635,885 | 1.06M |
| 452 | GRNT | Granite Ridge Resources, Inc. | 4.770 | -0.42% | 634,580 | 629.14M |
| 453 | HGBL | Heritage Global Inc. | 1.020 | -3.32% | 634,270 | 35.43M |
| 454 | RBBN | Ribbon Communications Inc. | 2.170 | 2.36% | 622,635 | 388.05M |
| 455 | BMEA | Biomea Fusion, Inc. | 1.230 | 2.50% | 622,601 | 88.93M |
| 456 | CIRC | Circle8 Group, Inc. | 0.696 | 3.96% | 618,719 | 62.58M |
| 457 | LPSN | LivePerson, Inc. | 2.190 | 22.35% | 618,631 | 26.67M |
| 458 | CHRS | Coherus Oncology, Inc. | 1.480 | 2.78% | 617,715 | 228.29M |
| 459 | AMPY | Amplify Energy Corp. | 3.980 | -0.75% | 616,207 | 164.32M |
| 460 | CCLD | CareCloud, Inc. | 2.600 | -1.89% | 612,759 | 110.48M |
| 461 | LU | Lufax Holding Ltd | 1.530 | 1.32% | 609,346 | 1.33B |
| 462 | AISP | Airship AI Holdings, Inc. | 1.965 | 9.17% | 605,708 | 67.67M |
| 463 | RYDE | Ryde Group Ltd | 0.827 | 4.73% | 605,356 | 140.43M |
| 464 | CHGA | Change Agents Corporation | 0.201 | 5.46% | 605,164 | 2.42M |
| 465 | HOWL | Werewolf Therapeutics, Inc. | 0.415 | 12.79% | 605,037 | 20.15M |
| 466 | XFOR | X4 Pharmaceuticals, Inc. | 4.290 | 4.89% | 604,731 | 404.63M |
| 467 | MVIS | MicroVision, Inc. | 3.655 | -5.06% | 602,254 | 83.98M |
| 468 | DDC | DDC Enterprise Limited | 0.432 | 10.18% | 600,551 | 21.28M |
| 469 | DGNX | Diginex Limited | 1.380 | -5.48% | 593,163 | 40.16M |
| 470 | RMNI | Rimini Street, Inc. | 4.920 | 2.71% | 590,540 | 459.31M |
| 471 | CNTY | Century Casinos, Inc. | 1.220 | -5.43% | 590,101 | 34.32M |
| 472 | ONCY | Oncolytics Biotech Inc. | 0.811 | 4.58% | 578,640 | 96.74M |
| 473 | TLSA | Tiziana Life Sciences Ltd | 0.968 | -0.18% | 577,907 | 125.12M |
| 474 | HYPR | Hyperfine, Inc. | 1.020 | 3.95% | 575,868 | 101.26M |
| 475 | ALVO | Alvotech | 3.840 | 1.32% | 575,289 | 1.37B |
| 476 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.335 | -5.50% | 574,848 | 2.03M |
| 477 | ONMD | OneMedNet Corporation | 0.712 | -6.16% | 574,642 | 38.78M |
| 478 | DFDV | DeFi Development Corp. | 2.750 | 3.77% | 564,268 | 82.83M |
| 479 | HAIN | The Hain Celestial Group, Inc. | 0.540 | 7.08% | 563,478 | 48.73M |
| 480 | MOBX | Mobix Labs, Inc. | 1.810 | 5.85% | 554,425 | 24.32M |
| 481 | BIYA | Baiya International Group Inc. | 2.840 | -8.39% | 552,572 | 19.40M |
| 482 | MERC | Mercer International Inc. | 0.709 | 5.96% | 550,638 | 47.40M |
| 483 | BGL | Blue Gold Limited | 0.202 | 1.87% | 548,503 | 8.25M |
| 484 | WALD | Waldencast plc | 1.540 | -9.41% | 546,283 | 197.52M |
| 485 | QNC | Quantum eMotion Corp. | 2.200 | 4.27% | 541,456 | 485.04M |
| 486 | CMRC | Commerce.com, Inc. | 3.260 | 2.84% | 538,965 | 268.99M |
| 487 | USDE | StablecoinX Inc. | 1.980 | 15.12% | 530,597 | 59.31M |
| 488 | LUCY | Lucyd, Inc | 0.742 | 8.70% | 530,031 | 6.39M |
| 489 | LBGJ | Li Bang International Corporation Inc. | 3.560 | -15.04% | 527,138 | 59.78K |
| 490 | LGO | Largo Inc. | 0.664 | 7.10% | 527,023 | 68.28M |
| 491 | ENIC | Enel Chile S.A. | 4.500 | -0.22% | 526,967 | 6.14B |
| 492 | TTEC | TTEC Holdings, Inc. | 2.720 | 8.80% | 526,135 | 132.35M |
| 493 | NPWR | NET Power Inc. | 1.540 | 1.99% | 525,069 | 346.13M |
| 494 | ACCL | Acco Group Holdings Limited | 2.750 | 20.09% | 524,853 | 38.36M |
| 495 | ZVIA | Zevia PBC | 1.730 | 2.98% | 518,855 | 133.18M |
| 496 | BFRI | Biofrontera Inc. | 1.220 | 2.52% | 516,253 | 15.62M |
| 497 | PLBY | Playboy, Inc. | 1.220 | 3.39% | 514,520 | 141.48M |
| 498 | EARN | Ellington Credit Company | 4.310 | -1.15% | 504,470 | 164.64M |
| 499 | SEV | Aptera Motors Corp. | 1.970 | 7.07% | 503,787 | 72.10M |
| 500 | AZTR | Azitra, Inc. | 0.138 | 4.08% | 502,971 | 2.23M |