Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1459 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RDGTRidgetech, Inc.0.027047.54%1,651,506,106493.71K
2AIXIXiao-I Corporation1.950142.60%663,054,26620.77M
3QNCXQuince Therapeutics, Inc.0.16386.29%578,598,0129.08M
4HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.356142.33%492,845,42712.41M
5MGNMegan Holdings Limited0.23538.07%320,676,8678.70M
6HUBCHUB Cyber Security Ltd.0.11555.41%274,281,979251.13K
7JTAIJet.AI Inc.0.0385-7.45%207,671,6234.59M
8TDICDreamland Limited0.17545.11%183,461,0186.48M
9SILOSilo Pharma, Inc.0.53049.02%163,504,1868.62M
10CETXCemtrex, Inc.1.29062.12%149,537,86313.00M
11IPSTIP Strategy Holdings, Inc.0.40065.22%148,316,6174.11M
12LNAILunai Bioworks Inc.0.39439.75%134,436,6619.53M
13ZSPCzSpace, Inc.0.10315.21%86,373,9273.98M
14PLUGPlug Power Inc.2.520-6.32%79,516,2243.51B
15CUECue Biopharma, Inc.0.1886.33%76,746,34518.38M
16GRABGrab Holdings Limited3.540-0.56%66,210,38314.52B
17SRXHSRx Health Solutions Inc.0.16016.33%64,737,64257.18M
18SIDUSidus Space, Inc.3.7903.27%50,680,667252.11M
19CUPRCuprina Holdings (Cayman) Limited0.60252.39%45,089,76312.90M
20SNAPSnap Inc.4.8001.91%44,448,3738.11B
21BBDBanco Bradesco S.A.3.710-0.27%41,600,87236.76B
22AMCAMC Entertainment Holdings, Inc.1.2801.59%30,528,590745.98M
23DNNDenison Mines Corp.3.490-3.32%30,488,4803.15B
24ABEVAmbev S.A.2.970-0.67%29,863,52646.84B
25DVLTDatavault AI Inc.0.696-5.39%29,453,667427.25M
26BTEBaytex Energy Corp.4.4601.36%27,540,1783.42B
27LXEHLixiang Education Holding Co., Ltd.0.25344.16%26,339,7184.85M
28KPRXKiora Pharmaceuticals, Inc.2.1606.93%26,173,7478.53M
29GPUSHyperscale Data, Inc.0.140-1.82%26,091,05754.02M
30SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
31BATLBattalion Oil Corporation4.190-1.18%25,404,69986.07M
32IAUXi-80 Gold Corp.1.6601.22%25,266,2201.39B
33BTGB2Gold Corp.4.7402.16%24,775,3476.33B
34RZLVRezolve AI PLC2.880-2.70%24,662,4041.15B
35GGBGerdau S.A.3.7900.80%24,646,2617.33B
36KEELKeel Infrastructure Corp.2.040-5.56%24,508,3551.23B
37OPENOpendoor Technologies Inc.4.550-1.30%24,047,9764.36B
38ALITAlight, Inc.0.509-7.51%23,524,471266.76M
39KOSKosmos Energy Ltd.3.030-2.26%23,286,3521.80B
40JBLUJetBlue Airways Corporation4.550-0.44%22,234,1431.69B
41ORBSEightco Holdings Inc.0.818-5.37%22,157,025161.81M
42BTBTBit Digital, Inc.1.310-3.68%21,949,563427.82M
43MEHAFunctional Brands Inc.0.19920.27%21,649,9434.15M
44LAESSEALSQ Corp2.120-10.92%20,289,369421.93M
45UCARU Power Limited0.5512.11%19,949,651622.19K
46BBAIBigBear.ai Holdings, Inc.3.450-1.71%19,812,1331.64B
47JEM707 Cayman Holdings Limited0.1097.94%19,631,1463.92M
48SPCEVirgin Galactic Holdings, Inc.2.990-2.61%19,574,184243.41M
49FFAIFaraday Future Intelligent Electric Inc.0.2230.27%19,258,85555.40M
50BYNDBeyond Meat, Inc.0.580-1.69%18,918,908263.14M
51ORGOOrganogenesis Holdings Inc.2.2600.89%18,501,176290.73M
52GERNGeron Corporation1.740-0.57%17,088,2771.11B
53TET1 Energy Inc.3.930-2.96%16,935,6041.10B
54EOSEEos Energy Enterprises, Inc.4.480-7.44%16,338,3001.52B
55WORXSCWorx Corp.0.113-8.87%15,130,3291.81M
56TPETTrio Petroleum Corp.0.7103.94%14,127,86122.98M
57TMDETMD Energy Limited1.8201.11%13,967,15342.89M
58AURAurora Innovation, Inc.4.090-2.62%13,822,1588.02B
59FRMIFermi Inc.4.940-3.70%13,754,8663.11B
60BURUNuburu, Inc.0.1802.56%13,518,16327.87M
61EONREON Resources Inc.0.8750.13%13,349,98043.72M
62WGRXWellgistics Health, Inc.0.12723.23%12,976,50615.14M
63WITWipro Limited2.2502.74%12,236,43423.08B
64MAXNMaxeon Solar Technologies, Ltd.1.43034.91%11,769,14524.21M
65PTONPeloton Interactive, Inc.4.8103.44%11,425,5432.05B
66RXRXRecursion Pharmaceuticals, Inc.3.1901.27%10,451,7961.68B
67WTIW&T Offshore, Inc.3.380-1.17%9,874,068502.87M
68BBBlackBerry Limited3.480-1.97%9,760,0332.05B
69UWMCUWM Holdings Corporation3.620-3.47%9,725,8705.79B
70IOVAIovance Biotherapeutics, Inc.3.3200.61%9,693,0151.37B
71SVCService Properties Trust1.270-3.05%9,502,440213.44M
72ESPREsperion Therapeutics, Inc.2.310-9.41%9,431,587593.23M
73RRRichtech Robotics Inc.1.920-4.95%9,399,366429.30M
74NAKNorthern Dynasty Minerals Ltd.1.510-6.79%9,377,777845.04M
75BULLWebull Corporation4.940-9,185,8792.59B
76OTLKOutlook Therapeutics, Inc.0.2136.18%8,808,02422.28M
77PFSAProfusa, Inc.1.250-32.43%8,751,6451.44M
78RYDERyde Group Ltd1.03036.06%8,723,770125.29M
79IRIXIRIDEX Corporation1.0303.35%8,667,43917.83M
80SAFXXCF Global, Inc.0.4134.93%8,508,732113.82M
81GOSSGossamer Bio, Inc.0.330-4.68%8,479,40377.38M
82PROPPrairie Operating Co.2.50014.16%8,318,939191.44M
83COTYCoty Inc.2.110-2.31%8,282,9641.86B
84VZLAVizsla Silver Corp.3.230-2.12%7,826,5201.13B
85GVVisionary Holdings Inc.0.306-11.05%7,529,6201.72M
86CLOVClover Health Investments, Corp.1.9001.60%7,510,073996.87M
87SGMOSangamo Therapeutics, Inc.0.256-8.08%7,427,540106.10M
88AGPUAxe Compute Inc.4.76012.00%7,316,92526.37M
89BFRGBullfrog AI Holdings, Inc.1.1507.48%7,253,78314.56M
90CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.470-6,978,3918.04B
91DEFTDeFi Technologies Inc.0.761-1.76%6,948,650300.94M
92GEVOGevo, Inc.1.970-9.22%6,789,150466.02M
93BAKBraskem S.A.3.5406.95%6,761,1101.25B
94MIGIMawson Infrastructure Group Inc.2.86010.42%6,691,67115.69M
95HIVEHIVE Digital Technologies Ltd.1.940-1.52%6,689,908491.36M
96ATCHAtlasClear Holdings, Inc.0.2355.90%6,451,63535.18M
97CCOClear Channel Outdoor Holdings, Inc.2.370-0.42%6,272,8181.18B
98CTMXCytomX Therapeutics, Inc.4.300-2.27%6,266,945929.56M
99OVIDOvid Therapeutics Inc.2.56011.30%6,244,243337.60M
100PPCBPropanc Biopharma, Inc.0.1174.46%6,234,3442.45M
101ABTCAmerican Bitcoin Corp.0.868-1.93%6,019,889923.02M
102ISPCiSpecimen Inc.0.144-5.82%5,891,1794.27M
103BURBurford Capital Limited4.5401.34%5,850,974994.57M
104MPTMedical Properties Trust, Inc.4.6701.52%5,723,1312.79B
105URGUr-Energy Inc.1.460-2.67%5,680,122576.74M
106BMEABiomea Fusion, Inc.1.90025.83%5,663,038137.37M
107GRCEGrace Therapeutics, Inc.3.330-18.18%5,635,61751.53M
108ELABPMGC Holdings Inc.3.450-10.16%5,487,9736.68M
109CLVTClarivate Plc2.430-2.02%5,423,4991.56B
110SESSES AI Corporation0.951-5.85%5,339,266348.62M
111AMZEAmaze Holdings, Inc.0.1739.49%5,335,2937.00M
112CANCanaan Inc.0.4150.17%5,189,496297.15M
113RXTRackspace Technology, Inc.0.901-5.04%5,171,035222.37M
114PURRHyperliquid Strategies Inc.4.890-3.17%5,140,680606.20M
115MVISMicroVision, Inc.0.596-4.58%4,927,198182.84M
116OCGNOcugen, Inc.1.740-1.69%4,926,299587.94M
117HUMAHumacyte, Inc.0.607-6.63%4,829,153134.74M
118NWLNewell Brands Inc.3.5602.01%4,820,2401.51B
119TMCTMC the metals company Inc.4.410-3.92%4,796,2781.91B
120BZAIBlaize Holdings, Inc.1.9303.21%4,748,633236.90M
121BLNDBlend Labs, Inc.1.720-10.88%4,709,157442.24M
122BRTXBioRestorative Therapies, Inc.0.251-0.12%4,628,0916.39M
123TOVXTheriva Biologics, Inc.0.2500.40%4,366,32711.45M
124UKUcommune International Ltd0.58722.55%4,296,0973.98M
125EVGOEVgo, Inc.1.800-2.70%4,282,481564.44M
126PACBPacific Biosciences of California, Inc.1.4401.41%4,274,766434.88M
127ULCCFrontier Group Holdings, Inc.3.6201.40%4,270,350831.63M
128GRMLGreenland Mines Ltd0.314-4.30%4,188,12138.06M
129CXAICXApp Inc.0.1905.50%4,121,75010.85M
130NFENew Fortress Energy Inc.0.591-1.50%4,067,620168.17M
131ABCLAbCellera Biologics Inc.3.300-2.65%3,959,2411.00B
132GENIGenius Sports Limited4.230-4.30%3,937,1491.04B
133INOInovio Pharmaceuticals, Inc.1.050-7.08%3,932,06585.67M
134LACLithium Americas Corp.3.970-1.49%3,924,9011.38B
135TBHBrag House Holdings, Inc.0.47011.64%3,899,26311.04M
136ALLOAllogene Therapeutics, Inc.2.6200.77%3,897,843638.70M
137OLPXOlaplex Holdings, Inc.2.020-0.49%3,873,0951.36B
138AIBBlockchAIn Digital Infrastructure, Inc.1.64010.81%3,843,85861.71M
139ABSIAbsci Corporation2.920-1.35%3,822,190446.82M
140JELDJELD-WEN Holding, Inc.0.955-12.39%3,764,31982.41M
141SLDPSolid Power, Inc.2.840-2.41%3,739,347626.44M
142WRNWestern Copper and Gold Corporation2.530-6.99%3,690,238570.71M
143REIRing Energy, Inc.1.5700.64%3,664,777328.75M
144STIMNeuronetics, Inc.1.580-10.23%3,639,770109.46M
145LPLLG Display Co., Ltd.3.9301.55%3,636,3633.75B
146IQiQIYI, Inc.1.320-0.75%3,605,8071.27B
147CGCCanopy Growth Corporation0.992-2.74%3,556,874374.90M
148CDLXCardlytics, Inc.1.150-2.54%3,542,08963.33M
149QSIQuantum-Si incorporated0.711-2.43%3,515,255153.92M
150VNRXVolitionRx Limited0.168-0.71%3,512,63723.09M
151ITPIT Tech Packaging, Inc.0.21216.79%3,459,4193.59M
152NBNioCorp Developments Ltd.4.590-7.09%3,399,649655.12M
153LABStandard BioTools Inc.0.9253.93%3,392,267360.82M
154SPWHSportsman's Warehouse Holdings, Inc.1.43010.00%3,376,80255.49M
155PDSBPDS Biotechnology Corporation0.91817.63%3,358,29651.24M
156TRXTRX Gold Corporation1.530-1.29%3,314,554503.04M
157TURBTurbo Energy, S.A.3.050-0.65%3,266,67836.65M
158MAPSWM Technology, Inc.0.708-0.79%3,233,501122.32M
159SLSSELLAS Life Sciences Group, Inc.4.510-0.44%3,213,383809.92M
160NRGVEnergy Vault Holdings, Inc.3.010-4.44%3,209,278520.65M
161TDUPThredUp Inc.3.500-4.37%3,197,773444.63M
162EVTLVertical Aerospace Ltd.2.180-5.63%3,153,852223.08M
163MISTMilestone Pharmaceuticals Inc.1.6105.92%3,146,799197.47M
164CYPHCypherpunk Technologies Inc.0.729-5.34%3,102,98465.61M
165ARECAmerican Resources Corporation2.225-8.06%3,096,655237.91M
166EVHEvolent Health, Inc.2.5409.96%3,085,448283.56M
167PSECProspect Capital Corporation2.580-2.27%3,072,5821.26B
168MNKDMannKind Corporation2.5700.39%3,022,264791.82M
169ASPIASP Isotopes Inc.4.070-3.33%2,987,696509.20M
170BFLYButterfly Network, Inc.4.050-1.94%2,965,2011.03B
171KOPNKopin Corporation2.520-2.33%2,956,867443.27M
172YMTYimutian Inc.0.18110.15%2,934,32920.73M
173XRXXerox Holdings Corporation1.2703.25%2,902,475163.34M
174TNYATenaya Therapeutics, Inc.0.6681.15%2,883,920144.87M
175MQMarqeta, Inc.3.990-0.25%2,879,7601.70B
176RPAYRepay Holdings Corporation2.400-2.04%2,847,887209.89M
177NUVBNuvation Bio Inc.4.5101.35%2,842,7941.55B
178SIDCompanhia Siderรบrgica Nacional1.240-1.59%2,824,6811.63B
179PGENPrecigen, Inc.4.120-1.67%2,787,8701.46B
180OPTTOcean Power Technologies, Inc.0.356-4.76%2,722,82481.18M
181NCLNorthann Corp.0.17318.87%2,621,0343.93M
182FRGTFreight Technologies, Inc.0.940-6.93%2,599,02220.60M
183INDIindie Semiconductor, Inc.2.890-1.70%2,595,304646.38M
184VEEETwin Vee Powercats Co.0.222-4.97%2,586,3974.34M
185NNDMNano Dimension Ltd.1.630-5.23%2,581,604339.02M
186PALIPalisade Bio, Inc.1.910-1.04%2,571,421319.78M
187ATAIAtaiBeckley Inc.3.790-1.56%2,555,8151.38B
188SABRSabre Corporation1.5004.90%2,521,125592.75M
189ASNSActelis Networks, Inc.0.335-2.98%2,519,3188.95M
190PSTVPlus Therapeutics, Inc.2.920-12.31%2,461,42820.04M
191PLTKPlaytika Holding Corp.3.140-1.88%2,419,3951.19B
192CENNCenntro Inc.0.1246.54%2,406,27710.88M
193IMUXImmunic, Inc.1.1901.71%2,402,693155.25M
194PAYOPayoneer Global Inc.4.810-2.24%2,397,2221.66B
195NAKANakamoto Inc.0.212-2.97%2,375,571146.42M
196INHDInno Holdings Inc.0.387-23.23%2,371,2943.26M
197IVVDInvivyd, Inc.1.290-0.77%2,365,679364.55M
198AKBAAkebia Therapeutics, Inc.1.3804.55%2,363,711369.67M
199GLDGGoldMining Inc.1.200-2,355,044258.05M
200MVSTMicrovast Holdings, Inc.1.490-6.88%2,354,420492.21M
201NXDRNextdoor Holdings, Inc.1.4402.13%2,324,695558.32M
202RCKTRocket Pharmaceuticals, Inc.3.4800.58%2,275,173379.75M
203BTQBTQ Technologies Corp.2.300-5.35%2,270,833326.97M
204NUAINew Era Energy & Digital, Inc.4.170-0.48%2,254,094245.47M
205ACVAACV Auctions Inc.4.630-0.22%2,254,050805.95M
206DDD3D Systems Corporation1.820-2.15%2,247,578265.83M
207USEGU.S. Energy Corp.0.8811.10%2,191,99046.73M
208LGVNLongeveron Inc.1.1605.45%2,184,50633.97M
209GAUGaliano Gold Inc.2.520-2,180,861653.38M
210YEXTYext, Inc.3.690-5.63%2,169,146455.14M
211BBBYBed Bath & Beyond, Inc.4.350-6.85%2,147,885301.64M
212SANASana Biotechnology, Inc.3.150-2.17%2,146,489840.63M
213BLDPBallard Power Systems Inc.2.400-5.14%2,140,197720.05M
214UPXIUpexi, Inc.0.933-7.62%2,136,48465.09M
215MRVIMaravai LifeSciences Holdings, Inc.2.890-2.03%2,054,145742.92M
216ALTAltimmune, Inc.3.3801.50%2,039,568439.76M
217RBNERobin Energy Ltd.2.2506.64%2,024,85517.04M
218MOBXMobix Labs, Inc.3.350-4.29%2,014,69634.53M
219SNDLSNDL Inc.1.310-2.24%2,002,007339.56M
220CYCUCycurion, Inc.1.29021.70%1,982,4247.11M
221VERIVeritone, Inc.1.850-5.13%1,969,892169.84M
222OPTUOptimum Communications, Inc.1.290-7.19%1,956,123606.89M
223CDXSCodexis, Inc.1.9804.76%1,951,358179.92M
224VFSVinFast Auto Ltd.4.040-7.13%1,941,7129.45B
225SFIXStitch Fix, Inc.3.110-2.51%1,927,456424.59M
226OPKOPKO Health, Inc.1.170-0.85%1,927,168888.11M
227BMBLBumble Inc.3.4800.87%1,916,445525.70M
228GPROGoPro, Inc.0.740-5.21%1,907,075121.55M
229LXRXLexicon Pharmaceuticals, Inc.1.6000.63%1,888,215677.89M
230REKRRekor Systems, Inc.0.789-6.04%1,884,133107.69M
231ABATAmerican Battery Technology Company2.740-2.14%1,881,610360.88M
232AGENAgenus Inc.4.0607.69%1,844,098155.90M
233CABACabaletta Bio, Inc.3.0701.99%1,842,303341.76M
234TDTHTrident Digital Tech Holdings Ltd0.168-2.50%1,832,37813.71M
235VRAXVirax Biolabs Group Limited0.140-8.38%1,832,2771.04M
236RUBIRubico Inc.0.462-20.65%1,822,6723.50M
237KALAKALA BIO, Inc.0.161-6.71%1,798,5854.56M
238MSSMaison Solutions Inc.0.1482.77%1,786,4544.51M
239GNLNGreenlane Holdings, Inc.2.780-2.80%1,782,108521.79K
240DTIDrilling Tools International Corporation4.340-3.34%1,768,979152.71M
241UDMYUdemy, Inc.4.8200.42%1,755,246700.93M
242LPCNLipocine Inc.2.0003.09%1,731,41514.60M
243SLNHSoluna Holdings, Inc.0.7140.51%1,725,83479.48M
244AMBPArdagh Metal Packaging S.A.3.910-2.98%1,721,8312.34B
245EUenCore Energy Corp.1.820-3.19%1,718,197348.90M
246EZRAReliance Global Group, Inc.0.1893.74%1,681,7514.01M
247EGHT8x8, Inc.1.700-3.95%1,675,836236.84M
248ITRGIntegra Resources Corp.2.890-0.34%1,674,760573.81M
249CREGSmart Powerr Corp.0.3290.92%1,639,9827.55M
250ASTLAlgoma Steel Group Inc.4.4105.25%1,638,426462.76M
251RLXRLX Technology Inc.2.130-0.47%1,629,7692.60B
252SLIStandard Lithium Ltd.3.4200.88%1,627,806831.24M
253TMQTrilogy Metals Inc.3.800-0.78%1,624,633653.42M
254GROYGold Royalty Corp.3.580-0.28%1,618,481826.24M
255APPSDigital Turbine, Inc.3.020-0.33%1,615,133362.10M
256FBIOFortress Biotech, Inc.2.350-6.37%1,614,02375.68M
257SRFMSurf Air Mobility Inc.1.150-4.96%1,602,20888.54M
258XTIAXTI Aerospace, Inc.2.1603.85%1,601,60674.54M
259IPSCCentury Therapeutics, Inc.2.2603.20%1,574,233406.17M
260BDNBrandywine Realty Trust2.630-0.38%1,556,666458.22M
261TCRXTScan Therapeutics, Inc.1.0702.88%1,548,55860.88M
262DNUTKrispy Kreme, Inc.3.320-3.77%1,548,298571.70M
263EDITEditas Medicine, Inc.2.7400.74%1,542,052268.17M
264ZENAZenaTech, Inc.2.200-4.76%1,539,489124.29M
265VGZVista Gold Corp.2.000-1.96%1,535,827289.90M
266BNZIBanzai International, Inc.0.590-25.33%1,534,77910.36M
267EHGOEshallgo Inc.0.2303.65%1,533,0097.45M
268PEPGPepGen Inc.1.670-8.24%1,525,194115.42M
269BRNBarnwell Industries, Inc.1.130-1.74%1,522,81014.20M
270INVInnventure, Inc.4.340-7.26%1,521,561347.50M
271VSAVisionSys AI Inc.0.730-1.23%1,519,1813.98M
272LDIloanDepot, Inc.1.390-2.80%1,518,168465.69M
273TGHLThe Growhub Limited0.33620.11%1,515,0868.51M
274GNSGenius Group Limited0.42010.21%1,508,95267.13M
275PRMEPrime Medicine, Inc.3.4102.10%1,508,369603.84M
276SKILSkillsoft Corp.4.410-0.23%1,503,97338.63M
277FCHLFitness Champs Holdings Limited2.40022.45%1,490,3732.72M
278INVZInnoviz Technologies Ltd.0.648-1.83%1,463,161138.99M
279GUTSFractyl Health, Inc.0.450-1.44%1,460,89871.46M
280UAVSAgEagle Aerial Systems, Inc.0.918-2.04%1,447,08452.55M
281RUMRumble Inc.4.940-1,444,2911.68B
282ODVOsisko Development Corp.3.3000.92%1,434,9951.00B
283AIRSAirSculpt Technologies, Inc.2.940-5.16%1,429,941207.40M
284OSTXOS Therapies Incorporated1.230-3.15%1,428,11451.71M
285DPRODraganfly Inc.4.970-3.50%1,426,556180.95M
286INDOIndonesia Energy Corporation Limited3.5802.29%1,418,19253.66M
287RCReady Capital Corporation1.540-4.94%1,415,037251.53M
288TSHATaysha Gene Therapies, Inc.4.570-1.72%1,406,4101.31B
289FATEFate Therapeutics, Inc.1.150-3.36%1,373,409133.70M
290CYHCommunity Health Systems, Inc.3.0302.02%1,363,864405.61M
291CSANCosan S.A.4.060-1.46%1,353,4764.03B
292COCPCocrystal Pharma, Inc.1.470-2.00%1,340,53520.27M
293BIAFbioAffinity Technologies, Inc.4.090-2.15%1,338,12918.38M
294MGNXMacroGenics, Inc.3.3505.35%1,334,682212.91M
295SPWRSunPower Inc.1.110-6.72%1,321,846132.69M
296ICCMIceCure Medical Ltd0.3309.38%1,319,91326.79M
297RENXRenX Enterprises Corp.2.68011.20%1,316,2206.72M
298RZLTRezolute, Inc.3.3001.23%1,308,780342.78M
299ALDXAldeyra Therapeutics, Inc.1.520-1.30%1,303,55691.48M
300NMRANeumora Therapeutics, Inc.2.1300.47%1,301,846387.75M
301AIVApartment Investment and Management Company4.040-1,295,894617.82M
302REAXThe Real Brokerage Inc.2.450-3.16%1,294,663520.20M
303GTNGray Media, Inc.4.8502.32%1,281,565498.49M
304WOOFPetco Health and Wellness Company, Inc.2.680-0.37%1,272,937762.07M
305HNSTThe Honest Company, Inc.2.750-1.08%1,270,116309.30M
306MREOMereo BioPharma Group plc0.3273.35%1,261,86752.16M
307ARAYAccuray Incorporated0.376-10.24%1,260,96244.65M
308PLGPlatinum Group Metals Ltd.1.750-1.13%1,257,994220.55M
309TVGrupo Televisa, S.A.B.2.920-1,256,7061.55B
310BTAIBioXcel Therapeutics, Inc.1.090-4.39%1,254,15329.51M
311HURATuHURA Biosciences, Inc.1.4751.72%1,241,56093.78M
312LXLexinFintech Holdings Ltd.2.150-6.11%1,237,647361.77M
313ESLAEstrella Immunopharma, Inc.1.72026.47%1,232,66173.38M
314SLQTSelectQuote, Inc.0.6222.37%1,228,735109.60M
315HRTXHeron Therapeutics, Inc.0.789-2.60%1,228,273148.83M
316CADLCandel Therapeutics, Inc.4.950-1.39%1,224,892362.57M
317KULRKULR Technology Group, Inc.2.150-1.83%1,222,79099.37M
318LNKSLinkers Industries Limited1.690-27.47%1,219,12090.82K
319NFGCNew Found Gold Corp.1.9300.52%1,205,504659.85M
320CCCCC4 Therapeutics, Inc.2.740-3.52%1,200,045267.36M
321ELDNEledon Pharmaceuticals, Inc.3.050-1.29%1,196,763231.70M
322UROYUranium Royalty Corp.3.540-2.48%1,195,018517.86M
323MNTSMomentus Inc.3.230-7.98%1,193,89318.51M
324LGOLargo Inc.1.260-3.08%1,185,693105.22M
325ALTSALT5 Sigma Corporation1.100-5.17%1,184,583138.97M
326LIDRAEye, Inc.1.640-6.29%1,183,98774.37M
327MDCXMedicus Pharma Ltd.0.450-8.33%1,181,72117.71M
328CNDTConduent Incorporated1.400-2.78%1,180,010217.14M
329MYGNMyriad Genetics, Inc.4.7401.50%1,178,015443.23M
330OXSQOxford Square Capital Corp.1.800-2.17%1,175,215157.52M
331ALXOALX Oncology Holdings Inc.1.830-6.63%1,159,300240.84M
332CYCNCyclerion Therapeutics, Inc.3.480-16.14%1,157,46514.71M
333AQSTAquestive Therapeutics, Inc.4.1300.98%1,156,816504.05M
334IFRXInflaRx N.V.0.9672.52%1,152,90269.92M
335THRYThryv Holdings, Inc.2.9604.96%1,141,053130.73M
336LHSWLianhe Sowell International Group Ltd0.18510.38%1,137,1089.62M
337ALTOAlto Ingredients, Inc.4.410-3.71%1,136,498340.86M
338CANGCango Inc.0.415-1.14%1,122,462165.23M
339ACCOACCO Brands Corporation2.840-1.73%1,118,762262.01M
340PASWPing An Biomedical Co., Ltd.0.15111.03%1,112,64618.81M
341SOARVolato Group, Inc.0.241-2.82%1,112,2714.85M
342GOGOGogo Inc.4.2000.96%1,112,231565.66M
343CLNEClean Energy Fuels Corp.2.5402.42%1,110,568557.35M
344OLOXOlenox Industries Inc.0.650-7.10%1,096,9876.25M
345ACRSAclaris Therapeutics, Inc.3.750-1.32%1,094,927521.23M
346DGNXDiginex Limited0.491-0.81%1,094,046114.19M
347DFDVDeFi Development Corp.3.470-4.67%1,091,069102.36M
348NIXXNixxy, Inc.0.7805.14%1,084,69720.56M
349NABLN-able, Inc.4.720-2.07%1,080,722889.14M
350IRWDIronwood Pharmaceuticals, Inc.3.460-1.98%1,078,172564.18M
351AMTXAemetis, Inc.2.930-5.79%1,077,895195.23M
352AVXLAnavex Life Sciences Corp.3.0804.05%1,072,865285.43M
353NXXTNextNRG, Inc.0.399-0.92%1,068,86154.88M
354LASELaser Photonics Corporation0.911-8.60%1,068,60728.49M
355AIREreAlpha Tech Corp.0.248-4.25%1,057,82932.70M
356DGXXDigi Power X Inc.2.150-1.38%1,053,474148.38M
357DOMODomo, Inc.2.800-1.41%1,051,991117.04M
358FCUVFocus Universal Inc.3.775-34.23%1,044,0533.81M
359LCTXLineage Cell Therapeutics, Inc.1.520-1.30%1,039,458378.61M
360JSPRJasper Therapeutics, Inc.0.668-2.41%1,032,51218.70M
361PROKProKidney Corp.1.8301.10%1,029,817552.51M
362LULufax Holding Ltd1.800-3.74%1,021,8281.56B
363ARAIArrive AI Inc.0.5891.48%1,014,14320.14M
364VUZIVuzix Corporation2.350-6.00%1,012,336195.42M
365TOIThe Oncology Institute, Inc.3.2200.31%1,010,829318.26M
366BTBDBT Brands, Inc.1.950-6.70%1,008,86912.00M
367CRBUCaribou Biosciences, Inc.1.860-4.62%1,006,541179.75M
368CGTXCognition Therapeutics, Inc.0.817-2.42%1,002,25373.04M
369MBOTMicrobot Medical Inc.2.290-2.97%998,040153.79M
370ABEOAbeona Therapeutics Inc.4.8101.05%993,388274.41M
371BLNKBlink Charging Co.0.576-0.93%987,64082.45M
372MGRXMangoceuticals, Inc.0.369-3.91%986,1146.26M
373AUTLAutolus Therapeutics plc1.360-2.16%985,498361.95M
374AIOTPowerFleet, Inc.3.100-3.73%985,250413.76M
375VRAVera Bradley, Inc.3.7907.98%984,041105.99M
376KLCKinderCare Learning Companies, Inc.2.550-5.20%983,639301.81M
377SIGASIGA Technologies, Inc.4.530-1.52%975,447324.55M
378ASPNAspen Aerogels, Inc.3.690-2.38%970,410305.63M
379TBLATaboola.com Ltd.3.280-968,002910.52M
380GCTSGCT Semiconductor Holding, Inc.1.280-5.88%959,89092.79M
381EVEXEve Holding, Inc.2.570-4.46%955,482895.14M
382AIFFFirefly Neuroscience, Inc.1.910-7.73%954,93528.25M
383SKYXSKYX Platforms Corp.1.100-3.51%952,484146.61M
384SNBRSleep Number Corporation1.100-6.78%952,40825.15M
385SKINThe Beauty Health Company0.877-1.74%950,155112.06M
386EHTHeHealth, Inc.1.4407.46%941,97444.75M
387CERSCerus Corporation1.840-0.54%939,802353.60M
388YYGHYY Group Holding Limited1.0900.93%939,6724.66M
389RIMEAlgorhythm Holdings, Inc.1.050-10.26%939,60315.38M
390MAIAMAIA Biotechnology, Inc.1.200-6.98%925,94472.81M
391ZIPZipRecruiter, Inc.1.980-5.71%925,136167.14M
392CRDFCardiff Oncology, Inc.1.560-1.27%921,547106.65M
393ATYRaTyr Pharma, Inc.0.795-3.51%919,55377.96M
394WBUYWebuy Global Ltd1.030-7.21%917,3835.05M
395NCINeo-Concept International Group Holdings Limited0.560-9.64%915,06610.60M
396PRTSCarParts.com, Inc.0.738-8.67%892,76252.03M
397KITTNauticus Robotics, Inc.0.486-6.52%889,80513.64M
398GEMIGemini Space Station, Inc.4.3800.69%883,858525.54M
399HUYAHUYA Inc.3.2500.62%880,704726.41M
400BRRProCap Financial, Inc.1.870-1.58%879,991156.00M
401STEXStreamex Corp.1.110-1.77%879,964198.16M
402BIOXBioceres Crop Solutions Corp.0.520-6.85%877,68932.99M
403ADTXAditxt, Inc.0.520-13.03%868,980469.87K
404ZOOZZOOZ Strategy Ltd.0.3152.24%867,45551.01M
405GDRXGoodRx Holdings, Inc.2.050-0.97%861,720702.28M
406RVPHReviva Pharmaceuticals Holdings, Inc.0.7839.97%849,58010.03M
407SMXTSolarMax Technology, Inc.0.621-11.47%848,39433.71M
408INNSummit Hotel Properties, Inc.4.3700.46%841,551519.65M
409ABUSArbutus Biopharma Corporation4.460-841,131871.83M
410ABVEAbove Food Ingredients Inc.0.855-2.31%836,52743.77M
411VTEXVTEX3.960-1.25%833,498685.19M
412TCPCBlackRock TCP Capital Corp.3.750-831,435316.24M
413ONCYOncolytics Biotech Inc.0.900-5.26%831,146104.52M
414EMPDEmpery Digital Inc.4.380-1.35%825,967132.48M
415FINVFinVolution Group4.950-3.13%818,0031.25B
416SRTAStrata Critical Medical, Inc.4.060-3.33%817,119353.18M
417MDXGMiMedx Group, Inc.3.860-0.52%811,847573.47M
418GOROGold Resource Corporation1.200-3.23%806,822194.23M
419GSMFerroglobe PLC4.0400.25%804,462753.97M
420LODEComstock Inc.3.270-5.49%803,962247.21M
421ADCTADC Therapeutics SA3.7201.36%800,565472.61M
422AXGSolowin Holdings3.740-3.11%798,135706.69M
423DLXYDelixy Holdings Limited0.5705.91%797,1499.31M
424THMInternational Tower Hill Mines Ltd.2.330-0.85%784,837602.21M
425HYLNHyliion Holdings Corp.1.700-783,215302.28M
426FOSLFossil Group, Inc.4.800-1.03%781,605280.11M
427AIIORobo.ai Inc.0.853-10.17%777,90815.80M
428NVNINvni Group Limited1.010-8.18%769,4709.32M
429CRDLCardiol Therapeutics Inc.1.4000.72%768,958155.15M
430RBBNRibbon Communications Inc.2.2500.45%768,678395.11M
431MSAIMultiSensor AI Holdings, Inc.0.235-6.53%760,04518.88M
432LFMDLifeMD, Inc.3.430-4.19%759,849164.55M
433ABOSAcumen Pharmaceuticals, Inc.2.630-4.71%759,408189.92M
434FNKOFunko, Inc.3.6406.74%755,762202.15M
435FFFutureFuel Corp.4.2401.19%755,078185.98M
436GETYGetty Images Holdings, Inc.0.8190.38%752,847342.32M
437IRDOpus Genetics, Inc.4.9206.72%747,968350.05M
438ACHAccendra Health, Inc.2.540-5.58%739,336194.15M
439GALTGalectin Therapeutics Inc.2.190-14.45%738,324144.16M
440CHRSCoherus Oncology, Inc.1.670-735,077250.32M
441CBUSCibus, Inc.1.590-16.75%732,685121.11M
442IKTInhibikase Therapeutics, Inc.1.760-1.68%731,998299.94M
443LIMNLiminatus Pharma, Inc.0.185-1.13%730,0698.28M
444DCGODocGo Inc.0.570-0.02%729,37556.28M
445NNOXNano-X Imaging Ltd.2.300-2.95%729,310160.06M
446AZTRAzitra, Inc.0.2393.46%729,2293.87M
447ECCEagle Point Credit Company Inc.3.930-1.75%720,069518.01M
448NGENNervGen Pharma Corp.3.970-9.57%716,924321.30M
449CVGICommercial Vehicle Group, Inc.4.140-3.04%705,620141.70M
450OWLTOwlet, Inc.4.950-2.94%703,644139.39M
451GROBrazil Potash Corp.3.490-4.90%701,795188.79M
452NRXPNRx Pharmaceuticals, Inc.2.230-0.89%699,55673.67M
453LPROOpen Lending Corporation1.2602.44%698,970148.27M
454BRBSBlue Ridge Bankshares, Inc.4.1702.46%695,073366.49M
455SYSo-Young International Inc.2.710-3.56%694,088271.59M
456ARBEArbe Robotics Ltd.0.620-8.97%693,33676.04M
457SPROSpero Therapeutics, Inc.2.6702.30%693,208154.57M
458PRLDPrelude Therapeutics Incorporated4.40019.57%689,637363.15M
459CALCCalciMedica, Inc.0.6412.71%689,06910.09M
460GANXGain Therapeutics, Inc.1.850-0.54%687,68878.15M
461XFORX4 Pharmaceuticals, Inc.3.730-8.35%686,955339.13M
462TLYSTilly's, Inc.4.6004.55%681,069140.18M
463VFFVillage Farms International, Inc.2.670-1.84%675,942307.33M
464CRONCronos Group Inc.2.520-2.33%675,558953.33M
465SELXSemilux International Ltd.0.490-15.88%666,91521.24M
466ACBAurora Cannabis Inc.3.370-2.03%665,818191.12M
467TRONTron Inc.2.210-7.92%663,957606.38M
468ABVCABVC BioPharma, Inc.1.4504.32%661,60535.83M
469STSSSharps Technology, Inc.1.5604.70%660,38545.23M
470NEWPNew Pacific Metals Corp.4.370-657,720801.84M
471FWDIForward Industries, Inc.4.270-2.95%655,175328.70M
472CTMCastellum, Inc.0.628-4.85%654,01359.43M
473ALVOAlvotech3.390-10.55%649,9191.06B
474ANVSAnnovis Bio, Inc.2.270-3.40%647,95264.37M
475PRQRProQR Therapeutics N.V.1.700-6.08%647,433179.11M
476VIVOVivoPower PLC2.40012.68%641,86340.30M
477DFNST3 Defense Inc.0.668-3.94%641,09011.11M
478ENICEnel Chile S.A.4.060-640,9815.50B
479IBIOiBio, Inc.2.1103.94%639,42272.89M
480EOLSEvolus, Inc.4.080-1.92%631,655265.44M
481ASTIAscent Solar Technologies, Inc.4.160-1.65%630,53139.36M
482ECXECARX Holdings Inc.1.000-5.66%627,447381.06M
483CNTBConnect Biopharma Holdings Limited2.820-1.40%625,239159.39M
484MXCTMaxCyte, Inc.0.710-0.57%620,89575.87M
485HOLOMicroCloud Hologram Inc.1.960-5.77%616,07244.91M
486RANIRani Therapeutics Holdings, Inc.0.818-1.51%612,72281.53M
487ACIUAC Immune SA3.11015.19%610,616308.52M
488ACRVAcrivon Therapeutics, Inc.1.470-6.37%607,98256.95M
489HOWLWerewolf Therapeutics, Inc.1.000-3.85%605,91348.60M
490AEHLAntelope Enterprise Holdings Limited1.160-605,2891.91M
491RSKDRiskified Ltd.4.0900.99%603,359606.16M
492WWRWestwater Resources, Inc.0.610-3.50%600,85676.08M
493CMCTCreative Media & Community Trust Corporation0.63527.03%599,938171.54K
494POMPomdoctor Limited0.27911.82%598,73333.06M
495HLLYHolley Inc.2.920-2.99%588,885349.96M
496VTGNVistagen Therapeutics, Inc.0.536-1.25%587,36621.23M
497OSRHOSR Holdings, Inc.0.491-5.41%585,60716.27M
498CDZICadiz Inc.4.890-4.31%585,598407.95M
499EXFYExpensify, Inc.0.829-2.45%585,05577.21M
500AGHAureus Greenway Holdings Inc.3.9503.95%582,18980.01M