Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1453 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1QNCXQuince Therapeutics, Inc.0.18312.33%1,125,551,20610.20M
2JEM707 Cayman Holdings Limited0.20689.33%421,883,5147.41M
3UCARU Power Limited2.380331.63%305,327,8222.69M
4OMEXOdyssey Marine Exploration, Inc.1.25050.33%258,299,14172.78M
5GPUSHyperscale Data, Inc.0.1421.14%241,611,56854.64M
6INHDInno Holdings Inc.0.280-27.63%216,213,4912.36M
7AIXIXiao-I Corporation1.430-26.67%151,634,05115.23M
8VRAXVirax Biolabs Group Limited0.1507.14%137,804,7181.11M
9HUBCHUB Cyber Security Ltd.0.19872.00%104,322,400431.94K
10SAFXXCF Global, Inc.0.69568.20%94,454,592191.44M
11CAPTCaptivision Inc.0.0615-84.33%84,385,5121.99M
12GRABGrab Holdings Limited3.6302.54%75,048,59614.88B
13SRXHSRx Health Solutions Inc.0.134-15.85%74,913,57048.11M
14PLUGPlug Power Inc.2.6505.16%67,287,5123.69B
15BURUNuburu, Inc.0.1894.60%66,955,06329.16M
16SVCService Properties Trust1.2901.57%65,223,284216.80M
17SNAPSnap Inc.4.730-1.46%59,986,2677.99B
18ELABPMGC Holdings Inc.4.50030.43%57,552,5348.72M
19WGRXWellgistics Health, Inc.0.126-0.63%51,198,41115.04M
20BBDBanco Bradesco S.A.3.9006.14%47,552,59236.76B
21SIDUSidus Space, Inc.3.640-3.96%41,188,937242.13M
22ZSPCzSpace, Inc.0.0914-11.26%40,906,1953.53M
23DNNDenison Mines Corp.3.5301.15%40,200,4713.15B
24CUECue Biopharma, Inc.0.27445.48%39,924,18626.74M
25KEELKeel Infrastructure Corp.2.1103.43%39,208,9371.29B
26AMCAMC Entertainment Holdings, Inc.1.3404.69%35,788,779780.95M
27DVLTDatavault AI Inc.0.690-0.79%34,852,093423.87M
28IAUXi-80 Gold Corp.1.7002.41%34,324,7331.39B
29MGNMegan Holdings Limited0.2381.28%32,383,5508.81M
30KOSKosmos Energy Ltd.2.770-8.58%31,845,9771.64B
31ELPWElong Power Holding Limited2.25044.23%29,714,1983.19M
32CYCUCycurion, Inc.1.3202.33%28,911,0687.27M
33ORBSEightco Holdings Inc.0.93013.67%27,506,605183.92M
34SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
35GGBGerdau S.A.3.9704.75%25,767,4287.33B
36BTGB2Gold Corp.4.8903.16%25,684,6976.33B
37IPWiPower Inc.1.2900.78%25,551,3461.71M
38ABEVAmbev S.A.3.0803.70%25,423,29646.84B
39OPENOpendoor Technologies Inc.4.6401.98%24,328,0764.45B
40BBAIBigBear.ai Holdings, Inc.3.4901.16%24,293,3031.66B
41VSMEVS MEDIA Holdings Limited1.08043.60%22,184,5732.97M
42TPETTrio Petroleum Corp.0.608-14.34%20,880,64319.69M
43BYNDBeyond Meat, Inc.0.6023.83%20,804,828273.21M
44BTEBaytex Energy Corp.4.160-6.73%19,714,6733.42B
45RZLVRezolve AI PLC2.820-2.08%19,563,5811.12B
46HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.3868.55%19,430,89813.47M
47ALITAlight, Inc.0.490-3.60%19,176,519257.16M
48LAESSEALSQ Corp2.1400.94%19,094,483425.91M
49VEEETwin Vee Powercats Co.0.26921.37%18,477,4035.27M
50EOSEEos Energy Enterprises, Inc.4.5902.46%18,256,8751.56B
51BTBTBit Digital, Inc.1.3301.53%17,985,151434.35M
52CGCCanopy Growth Corporation1.0404.83%17,851,441374.90M
53OTLKOutlook Therapeutics, Inc.0.25017.42%17,381,92026.16M
54GERNGeron Corporation1.710-1.72%17,062,2531.10B
55FFAIFaraday Future Intelligent Electric Inc.0.216-3.01%16,684,40653.73M
56FRMIFermi Inc.4.800-2.83%16,475,8373.02B
57AURAurora Innovation, Inc.4.2303.42%16,200,8718.29B
58MAPSWM Technology, Inc.0.402-43.22%16,128,79569.45M
59TET1 Energy Inc.4.1706.11%15,649,5491.16B
60IOVAIovance Biotherapeutics, Inc.3.4704.52%15,567,9061.43B
61UWMCUWM Holdings Corporation3.9108.01%15,530,2866.26B
62BATLBattalion Oil Corporation3.770-10.02%15,310,50977.44M
63MASK3 E Network Technology Group Limited2.13013.30%15,211,5842.32M
64RXRXRecursion Pharmaceuticals, Inc.3.3906.27%14,674,2381.79B
65ABTCAmerican Bitcoin Corp.0.95910.05%13,085,8941.02B
66DKIDarkiris Inc.0.39710.28%13,014,7407.99M
67WTIW&T Offshore, Inc.2.920-13.61%12,920,326434.43M
68NFENew Fortress Energy Inc.0.66512.52%12,918,472189.23M
69SPCEVirgin Galactic Holdings, Inc.2.970-0.67%12,517,662241.78M
70MIGIMawson Infrastructure Group Inc.4.26048.95%11,734,68023.37M
71RRRichtech Robotics Inc.2.0908.85%11,671,143467.32M
72CANCanaan Inc.0.4406.03%11,380,169315.06M
73HIVEHIVE Digital Technologies Ltd.2.0706.70%11,002,294530.37M
74PTONPeloton Interactive, Inc.4.640-3.53%10,611,3051.97B
75EONREON Resources Inc.0.827-5.49%10,248,17241.32M
76SNBRSleep Number Corporation1.76060.00%9,810,44940.24M
77TOVXTheriva Biologics, Inc.0.29719.04%9,736,22313.63M
78NAKNorthern Dynasty Minerals Ltd.1.6408.61%9,150,894845.04M
79DEFTDeFi Technologies Inc.0.7812.63%9,014,677300.94M
80PROPPrairie Operating Co.2.100-16.00%8,958,245160.81M
81CETXCemtrex, Inc.1.080-16.28%8,455,51710.88M
82GVVisionary Holdings Inc.0.3256.21%8,434,6971.82M
83NUAINew Era Energy & Digital, Inc.4.140-0.72%8,310,715243.71M
84ISPCiSpecimen Inc.0.1450.76%8,183,3384.30M
85OLPXOlaplex Holdings, Inc.2.0300.50%8,128,3441.36B
86BBBlackBerry Limited3.5301.44%7,987,3072.05B
87COTYCoty Inc.2.090-0.95%7,915,8741.84B
88CLIKClick Holdings Limited2.10053.28%7,454,6856.85M
89LNAILunai Bioworks Inc.0.357-9.41%7,358,5108.63M
90CCOClear Channel Outdoor Holdings, Inc.2.3800.42%7,157,8871.19B
91GIPRGeneration Income Properties, Inc.0.2641.46%7,116,7941.44M
92REIRing Energy, Inc.1.420-9.55%7,097,362297.34M
93YEXTYext, Inc.3.650-1.08%7,074,369450.21M
94NWLNewell Brands Inc.3.8207.30%6,999,7121.62B
95GOSSGossamer Bio, Inc.0.3475.37%6,911,35681.53M
96CLVTClarivate Plc2.300-5.35%6,890,9271.48B
97EVTLVertical Aerospace Ltd.2.48013.76%6,722,130253.77M
98SABRSabre Corporation1.5201.33%6,711,027600.65M
99SIDCompanhia Siderรบrgica Nacional1.3307.26%6,705,2101.63B
100CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.5804.45%6,631,9208.04B
101URGUr-Energy Inc.1.5304.79%6,487,631611.16M
102VZLAVizsla Silver Corp.3.3002.17%6,463,6101.13B
103SLDPSolid Power, Inc.3.0005.63%6,431,580661.73M
104SESSES AI Corporation0.9803.06%6,325,043359.29M
105TRXTRX Gold Corporation1.5803.27%6,289,136503.04M
106ULCCFrontier Group Holdings, Inc.3.7904.70%6,239,318870.68M
107MSAIMultiSensor AI Holdings, Inc.0.165-29.58%6,229,08613.30M
108MPTMedical Properties Trust, Inc.4.7501.71%6,223,9072.84B
109WITWipro Limited2.250-6,166,89823.05B
110SILOSilo Pharma, Inc.0.442-16.64%6,126,1417.19M
111GEVOGevo, Inc.1.950-1.02%6,047,672461.29M
112RXTRackspace Technology, Inc.0.9727.91%6,012,288239.95M
113BZAIBlaize Holdings, Inc.2.0506.22%5,660,070251.63M
114EVGOEVgo, Inc.1.9106.11%5,601,075598.94M
115CTMXCytomX Therapeutics, Inc.4.250-1.16%5,535,428918.75M
116SGMOSangamo Therapeutics, Inc.0.255-0.55%5,491,237105.52M
117CLOVClover Health Investments, Corp.1.9201.05%5,457,0571.01B
118CNCKCoincheck Group N.V.1.65017.86%5,448,380269.08M
119IPSTIP Strategy Holdings, Inc.0.45112.67%5,352,9404.63M
120LACLithium Americas Corp.4.1705.04%5,244,8721.38B
121ATAIAtaiBeckley Inc.3.760-0.79%5,085,3251.37B
122PAYOPayoneer Global Inc.4.650-3.33%4,970,5881.60B
123TMCTMC the metals company Inc.4.6806.12%4,950,9052.03B
124IQiQIYI, Inc.1.3300.76%4,885,2591.28B
125PACBPacific Biosciences of California, Inc.1.4702.08%4,773,904443.94M
126ASPIASP Isotopes Inc.4.50010.57%4,738,965563.00M
127ORGOOrganogenesis Holdings Inc.2.3905.75%4,726,724307.45M
128HUMAHumacyte, Inc.0.6527.35%4,701,174144.65M
129TDUPThredUp Inc.3.7406.86%4,678,593475.12M
130USEGU.S. Energy Corp.0.765-13.17%4,677,11140.58M
131OCGNOcugen, Inc.1.8606.90%4,569,458628.49M
132OVIDOvid Therapeutics Inc.2.6001.56%4,566,445342.87M
133MNKDMannKind Corporation2.6101.56%4,439,020804.14M
134LXEHLixiang Education Holding Co., Ltd.0.201-20.67%4,260,3543.85M
135BMEABiomea Fusion, Inc.1.760-7.37%4,188,956127.25M
136RYDERyde Group Ltd1.0400.97%4,124,880126.51M
137NBNioCorp Developments Ltd.4.8806.32%4,116,931696.51M
138SLSSELLAS Life Sciences Group, Inc.4.8607.76%4,056,322872.77M
139JELDJELD-WEN Holding, Inc.1.0004.72%4,038,58186.31M
140MVISMicroVision, Inc.0.6478.47%4,008,232198.33M
141TBHBrag House Holdings, Inc.0.420-10.64%3,894,1329.87M
142ESPREsperion Therapeutics, Inc.2.3300.87%3,885,353598.37M
143TDICDreamland Limited0.149-14.86%3,876,8605.51M
144ARECAmerican Resources Corporation2.2300.22%3,760,940238.44M
145REKRRekor Systems, Inc.0.769-2.50%3,733,100105.00M
146TNYATenaya Therapeutics, Inc.0.7258.63%3,677,834157.37M
147ATCHAtlasClear Holdings, Inc.0.2381.28%3,625,72035.63M
148ALLOAllogene Therapeutics, Inc.2.7003.05%3,571,689658.20M
149GAMEGameSquare Holdings, Inc.0.2520.04%3,567,24824.82M
150GENIGenius Sports Limited4.3803.55%3,532,3531.08B
151PSECProspect Capital Corporation2.6402.33%3,528,4041.28B
152CHGGChegg, Inc.0.89122.08%3,519,37799.63M
153MEHAFunctional Brands Inc.0.177-11.48%3,479,4123.67M
154INDIindie Semiconductor, Inc.2.810-2.77%3,429,836628.49M
155DGXXDigi Power X Inc.2.40011.63%3,426,530148.38M
156NUVBNuvation Bio Inc.4.5300.44%3,393,9571.55B
157MISTMilestone Pharmaceuticals Inc.1.78010.56%3,335,064218.32M
158MQMarqeta, Inc.4.0702.01%3,300,4181.74B
159KOPNKopin Corporation2.7308.33%3,299,737480.21M
160CXAICXApp Inc.0.181-4.74%3,186,24210.33M
161ABSIAbsci Corporation2.9902.40%3,165,926457.53M
162ITRGIntegra Resources Corp.2.9000.35%3,102,548573.81M
163UPXIUpexi, Inc.1.0209.32%3,089,28771.16M
164CYPHCypherpunk Technologies Inc.0.80710.71%3,068,94772.64M
165NAKANakamoto Inc.0.211-0.80%3,049,887145.25M
166EUenCore Energy Corp.1.820-3,037,875348.90M
167BURBurford Capital Limited4.530-0.22%3,026,743992.38M
168PGENPrecigen, Inc.4.120-2,997,2371.46B
169QSIQuantum-Si incorporated0.7515.50%2,984,777162.38M
170BLDPBallard Power Systems Inc.2.6008.33%2,963,716720.05M
171MAXNMaxeon Solar Technologies, Ltd.1.390-2.80%2,949,29323.54M
172CDLXCardlytics, Inc.1.050-8.70%2,930,13157.82M
173MVSTMicrovast Holdings, Inc.1.5604.70%2,929,238515.34M
174GLDGGoldMining Inc.1.2403.33%2,908,697258.05M
175INOInovio Pharmaceuticals, Inc.1.0903.81%2,908,56088.94M
176HCTIHealthcare Triangle, Inc.2.440-3.17%2,895,0352.82M
177VNRXVolitionRx Limited0.1754.17%2,886,45027.72M
178LPLLG Display Co., Ltd.4.2909.16%2,867,4844.03B
179TMQTrilogy Metals Inc.4.1007.89%2,831,405664.78M
180GPROGoPro, Inc.0.7703.98%2,828,052126.39M
181RPAYRepay Holdings Corporation2.72013.33%2,810,504237.88M
182TDTHTrident Digital Tech Holdings Ltd0.130-22.59%2,768,03210.62M
183BLNDBlend Labs, Inc.1.680-2.33%2,763,851431.95M
184AIBBlockchAIn Digital Infrastructure, Inc.1.84012.20%2,760,92969.24M
185BBBYBed Bath & Beyond, Inc.4.82010.80%2,754,401334.23M
186IRIXIRIDEX Corporation1.030-2,731,79317.83M
187NRGVEnergy Vault Holdings, Inc.3.1905.98%2,692,377551.79M
188BAKBraskem S.A.3.6503.11%2,690,5191.25B
189BFLYButterfly Network, Inc.4.1402.22%2,682,6391.05B
190EVHEvolent Health, Inc.2.5600.79%2,642,541285.79M
191WOOFPetco Health and Wellness Company, Inc.2.8104.85%2,618,081799.04M
192GRMLGreenland Mines Ltd0.35111.88%2,563,57942.58M
193AKBAAkebia Therapeutics, Inc.1.4303.62%2,511,805383.07M
194SLIStandard Lithium Ltd.3.4701.46%2,510,179831.24M
195LIMNLiminatus Pharma, Inc.0.184-0.27%2,509,8478.26M
196ABCLAbCellera Biologics Inc.3.4303.94%2,454,5751.04B
197XRXXerox Holdings Corporation1.270-2,442,841163.34M
198STIMNeuronetics, Inc.1.510-4.43%2,438,265104.61M
199CSANCosan S.A.4.0700.25%2,437,3294.03B
200VERIVeritone, Inc.1.9605.95%2,411,759179.94M
201EGHT8x8, Inc.1.670-1.76%2,398,834232.66M
202ADGMAdagio Medical Holdings, Inc.1.41019.49%2,395,36731.32M
203BTQBTQ Technologies Corp.2.4104.78%2,370,169326.97M
204SRFMSurf Air Mobility Inc.1.2306.96%2,348,00594.70M
205GRIGRI Bio, Inc.2.4004.35%2,332,3853.47M
206BFRGBullfrog AI Holdings, Inc.1.070-6.96%2,301,75813.55M
207LXRXLexicon Pharmaceuticals, Inc.1.6704.37%2,296,298707.55M
208LDIloanDepot, Inc.1.4000.72%2,205,894469.04M
209TOIThe Oncology Institute, Inc.3.100-3.73%2,197,989306.40M
210OPTTOcean Power Technologies, Inc.0.3662.75%2,189,71383.41M
211CENNCenntro Inc.0.1250.97%2,175,57510.99M
212DLXYDelixy Holdings Limited0.511-10.29%2,164,8258.36M
213SLNHSoluna Holdings, Inc.0.7302.30%2,152,71381.31M
214GROYGold Royalty Corp.3.6401.68%2,150,972840.08M
215YMTYimutian Inc.0.176-2.76%2,122,83120.15M
216TMDETMD Energy Limited1.380-24.18%2,098,54532.52M
217ABATAmerican Battery Technology Company2.8704.74%2,091,980378.01M
218INVZInnoviz Technologies Ltd.0.6662.86%2,088,109142.96M
219BDNBrandywine Realty Trust2.6500.76%2,085,556461.70M
220RCKTRocket Pharmaceuticals, Inc.3.6003.45%2,078,288392.84M
221WRNWestern Copper and Gold Corporation2.6906.32%2,067,548606.12M
222DDD3D Systems Corporation1.9205.49%2,052,890280.43M
223ALBTAvalon GloboCare Corp.0.527-1.53%2,052,8224.23M
224BMBLBumble Inc.3.4900.29%2,048,941527.21M
225SMTKSmartKem, Inc.0.33034.11%2,033,9716.99M
226UROYUranium Royalty Corp.3.7004.52%2,007,409541.58M
227PLGPlatinum Group Metals Ltd.1.8405.14%1,977,704220.55M
228RZLTRezolute, Inc.3.5607.88%1,977,527369.78M
229WORXSCWorx Corp.0.1184.69%1,977,5221.89M
230OPKOPKO Health, Inc.1.1901.71%1,971,411903.29M
231ABUSArbutus Biopharma Corporation4.380-1.79%1,957,410856.19M
232GAUGaliano Gold Inc.2.5902.78%1,947,718653.38M
233AMTXAemetis, Inc.2.770-5.46%1,920,924184.57M
234CDXSCodexis, Inc.2.21011.62%1,911,162200.82M
235SNDLSNDL Inc.1.3603.82%1,885,148352.52M
236AMZEAmaze Holdings, Inc.0.165-4.45%1,848,9396.69M
237MRVIMaravai LifeSciences Holdings, Inc.3.1107.61%1,842,306799.48M
238APPSDigital Turbine, Inc.3.0902.32%1,840,836370.49M
239LPCNLipocine Inc.2.1306.50%1,832,66215.55M
240AUTLAutolus Therapeutics plc1.4909.56%1,821,801396.55M
241VGZVista Gold Corp.1.960-2.00%1,811,872284.10M
242CUPRCuprina Holdings (Cayman) Limited0.433-28.05%1,810,8659.28M
243TURBTurbo Energy, S.A.2.290-24.92%1,809,91327.52M
244OPTUOptimum Communications, Inc.1.3403.88%1,808,689630.42M
245PPCBPropanc Biopharma, Inc.0.1267.69%1,807,4132.63M
246SPWHSportsman's Warehouse Holdings, Inc.1.4501.40%1,794,45056.27M
247NBPNovaBridge Biosciences2.450-1.21%1,787,147282.46M
248PFSAProfusa, Inc.1.220-2.40%1,780,0191.41M
249NNDMNano Dimension Ltd.1.6702.45%1,779,572347.34M
250SANASana Biotechnology, Inc.3.2101.90%1,768,076856.64M
251KITTNauticus Robotics, Inc.0.4880.33%1,752,89613.68M
252AVXAvax One Technology Ltd.0.5317.80%1,743,78747.68M
253PRMEPrime Medicine, Inc.3.5403.81%1,726,037626.86M
254ODVOsisko Development Corp.3.3100.30%1,721,4091.01B
255KALAKALA BIO, Inc.0.17810.23%1,714,1615.02M
256ACVAACV Auctions Inc.4.580-1.08%1,702,053797.25M
257IVVDInvivyd, Inc.1.3504.65%1,696,116381.79M
258ALTAltimmune, Inc.3.370-0.30%1,691,809438.45M
259PALIPalisade Bio, Inc.1.870-2.09%1,687,512313.08M
260MOBXMobix Labs, Inc.3.040-9.25%1,683,53431.34M
261HAINThe Hain Celestial Group, Inc.0.87713.92%1,659,69679.82M
262UDMYUdemy, Inc.4.460-7.47%1,652,617648.58M
263MDXGMiMedx Group, Inc.3.9702.85%1,648,121589.81M
264INVInnventure, Inc.4.000-7.83%1,633,463320.28M
265NXDRNextdoor Holdings, Inc.1.4500.69%1,631,691562.20M
266CLNEClean Energy Fuels Corp.2.390-5.91%1,618,765524.44M
267AIVApartment Investment and Management Company4.0800.99%1,605,982623.94M
268ACCOACCO Brands Corporation2.9102.46%1,602,186268.47M
269DGNXDiginex Limited0.5144.68%1,587,657119.53M
270AGMHAGM Group Holdings Inc.1.05019.97%1,575,2962.41M
271JAGXJaguar Health, Inc.0.399-2.56%1,570,2604.96M
272CCCCC4 Therapeutics, Inc.2.9005.84%1,568,712282.98M
273GOROGold Resource Corporation1.2705.83%1,564,672205.56M
274ALTSALT5 Sigma Corporation1.100-1,556,037138.97M
275TBLATaboola.com Ltd.3.3702.74%1,553,854935.51M
276KPRXKiora Pharmaceuticals, Inc.2.86032.41%1,535,56811.30M
277BRRProCap Financial, Inc.2.0006.95%1,532,732166.85M
278ZENAZenaTech, Inc.2.180-0.91%1,532,649123.16M
279AIRSAirSculpt Technologies, Inc.2.720-7.48%1,522,789191.88M
280GEMIGemini Space Station, Inc.4.4802.28%1,496,782537.53M
281BRTXBioRestorative Therapies, Inc.0.2572.43%1,495,2296.54M
282ENLVEnlivex Ltd.0.93311.96%1,491,331221.50M
283ARAYAccuray Incorporated0.356-5.37%1,490,96842.25M
284SFIXStitch Fix, Inc.3.1150.16%1,486,843425.27M
285ZONECleanCore Solutions, Inc.0.341-0.06%1,467,21271.74M
286LABStandard BioTools Inc.0.9371.28%1,454,892365.42M
287STEXStreamex Corp.1.1200.90%1,444,892199.94M
288AIFFFirefly Neuroscience, Inc.1.700-10.99%1,444,72725.15M
289ABVEAbove Food Ingredients Inc.0.796-6.86%1,434,20340.77M
290CABACabaletta Bio, Inc.3.0900.65%1,415,863343.99M
291RLXRLX Technology Inc.2.130-1,415,3782.60B
292DNUTKrispy Kreme, Inc.3.3300.30%1,412,714573.43M
293DTIDrilling Tools International Corporation3.550-18.20%1,409,883124.91M
294GCTSGCT Semiconductor Holding, Inc.1.2900.78%1,398,32693.52M
295SKILSkillsoft Corp.3.880-12.02%1,397,98034.19M
296AMBPArdagh Metal Packaging S.A.4.1506.14%1,393,4492.48B
297BLNKBlink Charging Co.0.5932.97%1,391,82184.90M
298CRISCuris, Inc.0.546-0.73%1,386,44521.82M
299PDSBPDS Biotechnology Corporation0.9907.84%1,381,34055.26M
300CNDTConduent Incorporated1.4302.14%1,371,583221.79M
301TCPCBlackRock TCP Capital Corp.3.8201.87%1,370,020322.14M
302HNSTThe Honest Company, Inc.2.8804.73%1,364,108323.93M
303THMInternational Tower Hill Mines Ltd.2.4605.58%1,360,119602.21M
304AZIAutozi Internet Technology (Global) Ltd.1.620-5.26%1,357,0127.37M
305ELDNEledon Pharmaceuticals, Inc.3.1302.62%1,356,443237.77M
306MBOTMicrobot Medical Inc.2.3502.62%1,352,144157.82M
307LGVNLongeveron Inc.1.130-2.59%1,334,01733.09M
308ALDXAldeyra Therapeutics, Inc.1.5703.29%1,332,33694.49M
309KULRKULR Technology Group, Inc.2.2705.58%1,320,011104.91M
310BTAIBioXcel Therapeutics, Inc.1.1000.92%1,312,21929.78M
311IMUXImmunic, Inc.1.190-1,306,731155.25M
312XTIAXTI Aerospace, Inc.2.100-2.78%1,303,36272.47M
313ECXECARX Holdings Inc.1.14014.00%1,303,029434.41M
314AQSTAquestive Therapeutics, Inc.4.1801.21%1,301,091510.15M
315WEAVWeave Communications, Inc.4.900-4.11%1,285,367385.38M
316IPSCCentury Therapeutics, Inc.2.2901.33%1,280,359411.57M
317INDOIndonesia Energy Corporation Limited3.210-10.34%1,278,21148.11M
318DCGODocGo Inc.0.550-3.53%1,273,27054.29M
319NFGCNew Found Gold Corp.2.0003.63%1,251,805685.55M
320MNTSMomentus Inc.3.64012.69%1,237,68820.86M
321CBUSCibus, Inc.1.465-7.86%1,227,242111.59M
322HOVRNew Horizon Aircraft Ltd.1.61015.83%1,226,62271.25M
323AGENAgenus Inc.4.2003.45%1,225,273161.27M
324NMRANeumora Therapeutics, Inc.2.1802.35%1,220,109396.85M
325OBAIOur Bond, Inc.1.250-0.79%1,215,79125.84M
326HURATuHURA Biosciences, Inc.1.81022.71%1,214,696115.08M
327CTMCastellum, Inc.0.6696.51%1,214,24063.30M
328LCTXLineage Cell Therapeutics, Inc.1.5401.32%1,209,592383.59M
329GUTSFractyl Health, Inc.0.4653.26%1,194,67973.79M
330SKYXSKYX Platforms Corp.1.1706.36%1,190,631155.94M
331MGNXMacroGenics, Inc.3.4502.99%1,184,619219.27M
332TSHATaysha Gene Therapies, Inc.4.550-0.44%1,182,8431.31B
333LXLexinFintech Holdings Ltd.2.2303.72%1,180,994375.23M
334PLTKPlaytika Holding Corp.3.2102.23%1,174,8471.22B
335AIOTPowerFleet, Inc.3.2304.19%1,169,827431.11M
336ARBEArbe Robotics Ltd.0.6708.08%1,166,34382.19M
337SIGASIGA Technologies, Inc.4.5801.10%1,165,087328.13M
338GNSGenius Group Limited0.399-5.00%1,162,60863.78M
339NABLN-able, Inc.4.700-0.42%1,142,858885.37M
340ANGXAngel Studios, Inc.2.870-2.05%1,142,398486.49M
341CYCNCyclerion Therapeutics, Inc.2.890-16.95%1,132,08812.21M
342UAVSAgEagle Aerial Systems, Inc.0.915-0.34%1,131,66252.37M
343HRTXHeron Therapeutics, Inc.0.8325.40%1,128,708156.86M
344RDGTRidgetech, Inc.2.990-26.17%1,123,147364.49K
345LIDRAEye, Inc.1.620-1.22%1,118,29073.46M
346MREOMereo BioPharma Group plc0.319-2.33%1,117,10450.95M
347ASNSActelis Networks, Inc.0.3350.06%1,111,5458.96M
348FATEFate Therapeutics, Inc.1.1802.61%1,089,173137.19M
349ARAIArrive AI Inc.0.67013.81%1,088,20622.92M
350GETYGetty Images Holdings, Inc.0.8453.10%1,075,974352.93M
351XFORX4 Pharmaceuticals, Inc.4.0508.58%1,073,706368.22M
352SPWRSunPower Inc.1.1301.80%1,070,935135.08M
353RUBIRubico Inc.0.403-12.75%1,070,2073.05M
354RCReady Capital Corporation1.5802.60%1,063,082258.06M
355CRBUCaribou Biosciences, Inc.1.9504.84%1,062,313188.44M
356EDITEditas Medicine, Inc.2.7600.73%1,058,713270.13M
357ASTIAscent Solar Technologies, Inc.4.070-2.16%1,057,82838.51M
358SMJFSMJ International Holdings Inc.3.4404.24%1,053,45895.31M
359GDRXGoodRx Holdings, Inc.2.1404.39%1,041,348733.11M
360LGOLargo Inc.1.2700.79%1,040,041108.16M
361PSTVPlus Therapeutics, Inc.3.1708.56%1,030,79721.75M
362CHSNChanson International Holding2.780-0.71%1,026,461108.36M
363IRWDIronwood Pharmaceuticals, Inc.3.5101.45%1,003,535572.33M
364ECCEagle Point Credit Company Inc.4.0703.56%998,750536.47M
365EVEXEve Holding, Inc.2.7005.06%995,721940.42M
366VLNValens Semiconductor Ltd.1.31011.02%995,087137.93M
367BDTXBlack Diamond Therapeutics, Inc.2.5002.04%990,812143.22M
368AGHAureus Greenway Holdings Inc.3.300-16.46%975,78866.84M
369CYHCommunity Health Systems, Inc.3.1002.31%973,646414.98M
370NIXXNixxy, Inc.0.7982.31%969,74321.03M
371RENXRenX Enterprises Corp.2.8205.22%968,7097.07M
372ADAGAdagene Inc.4.000-9.71%966,213264.29M
373INNSummit Hotel Properties, Inc.4.5002.97%965,885535.10M
374ALTOAlto Ingredients, Inc.4.370-0.91%961,395337.77M
375RBNERobin Energy Ltd.2.100-6.67%960,60715.90M
376EMPDEmpery Digital Inc.4.6005.02%959,440139.14M
377ASTLAlgoma Steel Group Inc.4.5803.85%954,884480.60M
378AXGSolowin Holdings3.7700.80%949,438712.36M
379GTNGray Media, Inc.4.9101.24%943,689504.66M
380CERSCerus Corporation1.9204.35%941,729368.97M
381TCRXTScan Therapeutics, Inc.1.060-0.93%935,79360.32M
382ZHZhihu Inc.3.2906.82%927,940273.84M
383BNZIBanzai International, Inc.0.6001.69%926,05610.53M
384VSAVisionSys AI Inc.0.608-16.70%921,6953.32M
385ELMEElme Communities2.0501.49%918,927182.18M
386MDCXMedicus Pharma Ltd.0.4663.62%915,32918.35M
387OGIOrganigram Global Inc.1.3901.46%912,657187.12M
388OSGOctave Specialty Group, Inc.3.980-11.56%910,084178.91M
389LPROOpen Lending Corporation1.41011.90%903,379165.92M
390DFDVDeFi Development Corp.3.5602.59%897,305105.01M
391RNWReNew Energy Global Plc4.7700.42%889,4631.74B
392LODEComstock Inc.3.230-1.22%888,534244.19M
393HCWBHCW Biologics Inc.0.32820.22%884,7692.21M
394CGTXCognition Therapeutics, Inc.0.8807.68%884,27678.65M
395AGPUAxe Compute Inc.4.500-5.46%883,87524.93M
396ACHAccendra Health, Inc.2.5701.18%882,397196.45M
397LRHCLa Rosa Holdings Corp.0.58815.18%881,845314.58K
398DSXDiana Shipping Inc.2.6304.37%881,298291.47M
399RBBNRibbon Communications Inc.2.240-0.44%879,802393.35M
400MSSMaison Solutions Inc.0.147-0.81%879,7734.48M
401ACRSAclaris Therapeutics, Inc.3.9505.33%872,903549.03M
402PEPGPepGen Inc.1.660-0.60%871,650114.73M
403CRDFCardiff Oncology, Inc.1.560-869,312106.65M
404AVXLAnavex Life Sciences Corp.3.040-1.30%868,278281.72M
405RANIRani Therapeutics Holdings, Inc.0.8311.65%867,92482.88M
406AZTRAzitra, Inc.0.235-1.59%867,6033.81M
407PLXProtalix BioTherapeutics, Inc.2.2502.74%867,390181.29M
408VFSVinFast Auto Ltd.3.980-1.49%866,1289.31B
409LASELaser Photonics Corporation0.9726.79%865,03730.42M
410LFMDLifeMD, Inc.3.4701.17%864,573166.47M
411LULufax Holding Ltd1.9106.11%856,0531.66B
412KLCKinderCare Learning Companies, Inc.2.7206.67%855,718321.93M
413HYLNHyliion Holdings Corp.1.7804.71%855,333316.51M
414CURVTorrid Holdings Inc.1.7801.71%851,687176.78M
415PRQRProQR Therapeutics N.V.1.8307.65%851,184192.81M
416IHRTiHeartMedia, Inc.3.5006.71%850,861544.88M
417EZRAReliance Global Group, Inc.0.185-2.01%848,0793.93M
418BIAFbioAffinity Technologies, Inc.3.920-4.16%848,01017.62M
419MYGNMyriad Genetics, Inc.4.7700.63%846,413446.03M
420AEHLAntelope Enterprise Holdings Limited1.2104.31%840,0822.00M
421REAXThe Real Brokerage Inc.2.5102.45%834,904532.94M
422HUYAHUYA Inc.3.2800.92%828,340733.11M
423NCINeo-Concept International Group Holdings Limited0.530-5.43%827,15310.02M
424SLQTSelectQuote, Inc.0.6534.97%826,124115.05M
425CADLCandel Therapeutics, Inc.4.9650.30%825,853363.67M
426MXCTMaxCyte, Inc.0.7546.13%804,42480.52M
427GSMFerroglobe PLC4.2304.70%801,349789.43M
428GRCEGrace Therapeutics, Inc.3.5707.21%801,02655.24M
429QTRXQuanterix Corporation3.500-1.13%797,192164.29M
430GROBrazil Potash Corp.3.360-3.72%796,912181.76M
431NXXTNextNRG, Inc.0.395-1.00%794,52154.33M
432GOGOGogo Inc.4.190-0.24%791,073564.32M
433DOMODomo, Inc.2.760-1.43%787,445115.36M
434IMPPImperial Petroleum Inc.4.3000.23%786,133191.99M
435AIREreAlpha Tech Corp.0.2500.77%785,57032.95M
436CVGICommercial Vehicle Group, Inc.3.730-9.90%780,155127.67M
437VSEEVSee Health, Inc.0.2340.52%778,60211.08M
438IMMPImmutep Limited0.353-0.82%778,53846.00M
439ONCYOncolytics Biotech Inc.0.9060.66%776,488105.20M
440RIMEAlgorhythm Holdings, Inc.1.0802.86%773,26115.82M
441LNKSLinkers Industries Limited1.98017.16%766,900106.41K
442PNNTPennantPark Investment Corporation4.5501.34%766,740297.10M
443ITPIT Tech Packaging, Inc.0.203-4.11%762,1363.44M
444WALDWaldencast plc1.1008.91%761,793141.09M
445ASPNAspen Aerogels, Inc.3.7100.54%757,181307.28M
446NEWPNew Pacific Metals Corp.4.4401.60%752,169801.84M
447CREGSmart Powerr Corp.0.3403.34%751,7037.81M
448IBIOiBio, Inc.2.2406.16%751,60577.38M
449OSRHOSR Holdings, Inc.0.4920.14%750,18416.30M
450ADTXAditxt, Inc.0.5200.10%749,621470.32K
451WWRWestwater Resources, Inc.0.6262.54%740,14078.01M
452CHRSCoherus Oncology, Inc.1.7001.80%729,146254.81M
453VTEXVTEX3.9700.25%727,831686.92M
454NCLNorthann Corp.0.171-0.93%727,5053.89M
455SMRTSmartRent, Inc.1.4400.70%727,380276.85M
456OXSQOxford Square Capital Corp.1.8301.67%719,749160.14M
457POWWOutdoor Holding Company2.0700.49%717,938242.79M
458IGCIGC Pharma, Inc.0.2803.51%717,40126.83M
459HCATHealth Catalyst, Inc.1.030-6.36%714,30375.79M
460MERCMercer International Inc.1.4106.02%707,77894.29M
461PLBYPlayboy, Inc.1.580-705,991181.48M
462ZNTLZentalis Pharmaceuticals, Inc.2.7603.37%701,825195.77M
463NRXPNRx Pharmaceuticals, Inc.2.2500.90%701,10374.33M
464IKTInhibikase Therapeutics, Inc.1.740-1.14%700,406296.53M
465OCGOriental Culture Holding LTD0.69015.60%700,0211.20M
466PROKProKidney Corp.1.8501.09%695,301558.54M
467SMXTSolarMax Technology, Inc.0.541-12.85%692,72629.38M
468CLDICalidi Biotherapeutics, Inc.0.2482.73%691,4162.74M
469ATYRaTyr Pharma, Inc.0.8000.59%683,65978.42M
470BRBSBlue Ridge Bankshares, Inc.4.170-667,385366.49M
471AGAEAllied Gaming & Entertainment Inc.0.3066.25%663,45411.54M
472SRTAStrata Critical Medical, Inc.4.1301.72%663,226359.27M
473COCPCocrystal Pharma, Inc.1.440-2.04%662,99819.85M
474CMRCCommerce.com, Inc.2.730-656,327224.72M
475ENICEnel Chile S.A.4.3106.16%651,2985.50B
476NNOXNano-X Imaging Ltd.2.3301.30%650,699162.15M
477BRNBarnwell Industries, Inc.1.080-4.42%644,85713.57M
478ACBAurora Cannabis Inc.3.4301.78%644,798191.12M
479CRONCronos Group Inc.2.5300.40%643,321953.33M
480VYGRVoyager Therapeutics, Inc.3.920-1.01%638,593233.63M
481HRZNHorizon Technology Finance Corporation4.6103.83%637,398220.38M
482EHTHeHealth, Inc.1.380-4.17%636,38342.88M
483DFNST3 Defense Inc.0.639-4.34%635,70510.63M
484LHSWLianhe Sowell International Group Ltd0.185-635,1799.62M
485SSTSystem1, Inc.3.040-13.39%633,30130.09M
486OSTXOS Therapies Incorporated1.2501.63%627,02552.55M
487REREATRenew Inc.4.6405.94%626,7131.04B
488GNPXGenprex, Inc.1.310-4.38%620,16511.85M
489COSMCosmos Health Inc.0.3000.57%619,88910.48M
490ZIPZipRecruiter, Inc.1.950-1.52%619,368164.61M
491DOUGDouglas Elliman Inc.1.6905.62%614,383149.09M
492JOBGEE Group Inc.0.2505.00%612,80727.48M
493FBIOFortress Biotech, Inc.2.310-1.70%611,32474.39M
494TVGrupo Televisa, S.A.B.2.9601.37%611,1581.55B
495CTKBCytek Biosciences, Inc.4.6601.30%610,659599.04M
496CRDLCardiol Therapeutics Inc.1.290-7.86%609,914155.15M
497GANXGain Therapeutics, Inc.1.800-2.70%609,11976.04M
498NAGENiagen Bioscience, Inc.4.6002.91%607,436369.14M
499JSPRJasper Therapeutics, Inc.0.7075.88%606,31019.80M
500FWDIForward Industries, Inc.4.4804.92%605,595344.86M