Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1400 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YYAI | AiRWA Inc. | 0.0780 | -2.13% | 247,418,179 | 82.18K |
| 2 | HTZ | Hertz Global Holdings, Inc. | 2.270 | 12.38% | 227,238,203 | 809.14M |
| 3 | WWR | Westwater Resources, Inc. | 0.767 | 87.76% | 131,558,394 | 97.53M |
| 4 | CPOP | Pop Culture Group Co., Ltd | 0.380 | 6.12% | 123,704,704 | 4.00M |
| 5 | RCON | Recon Technology, Ltd. | 0.0355 | -15.27% | 121,259,225 | 3.22M |
| 6 | SLGB | Smart Logistics Global Limited | 0.565 | 10.27% | 103,137,728 | 24.30M |
| 7 | VIVS | VivoSim Labs, Inc. | 0.468 | 41.86% | 97,915,627 | 1.64M |
| 8 | QNME | Quanome Technologies, Inc. | 0.480 | - | 95,432,227 | 16.53M |
| 9 | SOAR | Volato Group, Inc. | 0.136 | 5.02% | 90,807,148 | 4.47M |
| 10 | CELZ | Creative Medical Technology Holdings, Inc. | 1.420 | 23.48% | 64,216,194 | 5.25M |
| 11 | BYND | Beyond Meat, Inc. | 0.538 | 1.93% | 61,614,144 | 277.36M |
| 12 | PLUG | Plug Power Inc. | 2.180 | 5.31% | 54,678,070 | 3.04B |
| 13 | YJ | Yunji Inc. | 3.400 | 176.42% | 51,221,899 | 16.75M |
| 14 | NAMI | Jinxin Technology Holding Company | 4.410 | 51.55% | 49,903,147 | 13.95M |
| 15 | ZENA | ZenaTech, Inc. | 1.650 | 19.57% | 44,928,916 | 128.01M |
| 16 | UWMC | UWM Holdings Corporation | 1.280 | 6.67% | 37,907,523 | 2.05B |
| 17 | ABEV | Ambev S.A. | 3.000 | -0.33% | 37,789,649 | 46.97B |
| 18 | BBD | Banco Bradesco S.A. | 3.370 | -1.17% | 36,728,645 | 33.69B |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 3.270 | 8.64% | 33,321,743 | 1.57B |
| 20 | WFF | WF Holding Limited | 2.300 | -15.57% | 31,159,890 | 11.59M |
| 21 | GRAB | Grab Holdings Limited | 3.660 | -0.27% | 30,881,250 | 14.93B |
| 22 | HUIZ | Huize Holding Limited | 1.660 | 37.19% | 28,616,777 | 16.78M |
| 23 | OPEN | Opendoor Technologies Inc. | 3.485 | 1.16% | 28,294,774 | 3.38B |
| 24 | DSY | Big Tree Cloud Holdings Limited | 4.600 | 33.33% | 26,617,338 | 20.00M |
| 25 | KEEL | Keel Infrastructure Corp. | 3.880 | 1.57% | 26,007,347 | 2.34B |
| 26 | HUDI | Huadi International Group Co., Ltd. | 0.723 | 4.71% | 25,853,642 | 10.33M |
| 27 | LGHL | Lion Group Holding Ltd. | 0.900 | -6.74% | 25,533,301 | 466.64K |
| 28 | SES | SES AI Corporation | 0.562 | 10.74% | 25,218,523 | 207.57M |
| 29 | NIO | NIO Inc. | 4.740 | 3.04% | 25,158,489 | 11.86B |
| 30 | CISS | C3is Inc. | 0.0870 | -10.68% | 23,880,082 | 134.64K |
| 31 | GPUS | Hyperscale Data, Inc. | 0.120 | 2.47% | 21,125,220 | 58.30M |
| 32 | DNN | Denison Mines Corp. | 3.220 | 2.88% | 20,708,277 | 2.91B |
| 33 | ARDX | Ardelyx, Inc. | 4.000 | -17.86% | 20,071,167 | 996.75M |
| 34 | VTAK | Catheter Precision, Inc. | 0.281 | 3.80% | 20,002,039 | 1.01M |
| 35 | NRGV | Energy Vault Holdings, Inc. | 3.490 | 17.91% | 19,625,682 | 627.99M |
| 36 | EOSE | Eos Energy Enterprises, Inc. | 4.150 | 5.33% | 19,085,243 | 1.51B |
| 37 | DVLT | Datavault AI Inc. | 0.308 | -2.59% | 18,946,803 | 263.43M |
| 38 | XHLD | TEN Holdings, Inc. | 2.020 | -28.11% | 17,627,007 | 24.19M |
| 39 | BTE | Baytex Energy Corp. | 4.180 | 0.97% | 17,131,295 | 2.92B |
| 40 | AMC | AMC Entertainment Holdings, Inc. | 2.590 | 0.78% | 16,857,776 | 2.31B |
| 41 | ENSC | Ensysce Biosciences, Inc. | 0.520 | -0.78% | 15,653,923 | 7.64M |
| 42 | IAUX | i-80 Gold Corp. | 1.620 | 6.58% | 15,166,412 | 1.40B |
| 43 | CVRX | CVRx, Inc. | 2.390 | -59.76% | 14,773,454 | 63.67M |
| 44 | BTBT | Bit Digital, Inc. | 1.380 | 1.10% | 14,298,319 | 487.69M |
| 45 | AQB | AquaBounty Technologies, Inc. | 1.170 | 9.35% | 14,267,469 | 6.02M |
| 46 | LAES | SEALSQ Corp | 2.570 | 3.21% | 14,054,658 | 511.49M |
| 47 | RITR | Reitar Logtech Holdings Limited | 0.166 | -13.77% | 13,760,116 | 10.37M |
| 48 | ZYBT | Zhengye Biotechnology Holding Limited | 1.890 | -9.57% | 13,144,056 | 89.57M |
| 49 | LAC | Lithium Americas Corp. | 3.230 | 6.95% | 12,767,960 | 1.17B |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 2.840 | 2.90% | 12,523,738 | 763.67M |
| 51 | WAFU | Wah Fu Education Group Limited | 1.440 | 2.13% | 12,237,236 | 6.35M |
| 52 | TMC | TMC the metals company Inc. | 4.570 | 10.92% | 11,868,042 | 1.98B |
| 53 | GTM | ZoomInfo Technologies Inc. | 4.180 | 0.97% | 11,372,980 | 1.22B |
| 54 | AZI | Autozi Internet Technology (Global) Ltd. | 1.500 | -6.25% | 11,272,373 | 3.68M |
| 55 | SBFM | Sunshine Biopharma, Inc. | 1.230 | -12.14% | 11,228,070 | 2.61M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.178 | -0.22% | 10,940,716 | 87.01M |
| 57 | AKBA | Akebia Therapeutics, Inc. | 0.910 | -4.66% | 10,934,393 | 252.14M |
| 58 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | 28.09% | 10,737,267 | 53.92M |
| 59 | SURG | SurgePays, Inc. | 0.290 | -10.92% | 10,415,478 | 7.27M |
| 60 | KOS | Kosmos Energy Ltd. | 2.480 | 0.40% | 10,387,806 | 1.48B |
| 61 | VZLA | Vizsla Silver Corp. | 3.740 | 5.95% | 10,114,096 | 1.32B |
| 62 | CAN | Canaan Inc. | 0.214 | 9.98% | 10,031,388 | 159.25M |
| 63 | INVZ | Innoviz Technologies Ltd. | 0.388 | -5.30% | 9,734,016 | 111.73M |
| 64 | SPCE | Virgin Galactic Holdings, Inc. | 3.100 | 5.80% | 9,669,635 | 415.48M |
| 65 | INDI | indie Semiconductor, Inc. | 4.040 | 17.78% | 9,432,326 | 936.51M |
| 66 | RXRX | Recursion Pharmaceuticals, Inc. | 3.220 | 1.26% | 9,355,890 | 1.73B |
| 67 | ZCMD | Zhongchao Inc. | 1.080 | - | 9,253,758 | 4.51M |
| 68 | MVST | Microvast Holdings, Inc. | 0.906 | 15.83% | 9,194,815 | 301.84M |
| 69 | SLNH | Soluna Holdings, Inc. | 1.170 | 0.86% | 9,136,051 | 184.56M |
| 70 | GERN | Geron Corporation | 1.480 | -5.73% | 8,885,551 | 950.86M |
| 71 | SPWR | SunPower Inc. | 0.268 | 10.67% | 8,690,694 | 44.17M |
| 72 | CXAI | CXApp Inc. | 0.160 | 14.29% | 8,524,423 | 17.45M |
| 73 | ALXO | ALX Oncology Holdings Inc. | 2.100 | -0.47% | 8,493,579 | 290.38M |
| 74 | SIDU | Sidus Space, Inc. | 2.240 | 7.18% | 8,212,639 | 225.23M |
| 75 | WIT | Wipro Limited | 2.020 | 1.51% | 8,205,002 | 19.41B |
| 76 | GGB | Gerdau S.A. | 4.940 | -1.98% | 8,094,584 | 9.13B |
| 77 | RZLV | Rezolve AI PLC | 2.730 | 3.41% | 8,089,557 | 1.09B |
| 78 | CLOV | Clover Health Investments, Corp. | 4.760 | 2.15% | 7,673,360 | 2.53B |
| 79 | REAX | The Real Brokerage Inc. | 2.140 | 7.54% | 7,432,221 | 469.09M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.185 | 1.72% | 7,381,702 | 368.33M |
| 81 | OMH | Ohmyhome Limited | 0.0956 | 0.95% | 6,870,441 | 8.07M |
| 82 | TDUP | ThredUp Inc. | 3.210 | 3.22% | 6,839,450 | 421.58M |
| 83 | LZMH | LZ Technology Holdings Limited | 1.200 | 3.45% | 6,835,174 | 10.77M |
| 84 | COTY | Coty Inc. | 2.820 | 3.68% | 6,733,720 | 2.48B |
| 85 | CLNE | Clean Energy Fuels Corp. | 1.575 | -15.32% | 6,443,398 | 347.20M |
| 86 | PSEC | Prospect Capital Corporation | 2.330 | 5.43% | 6,442,469 | 1.17B |
| 87 | ZJYL | Jin Medical International Ltd. | 2.150 | 11.98% | 6,326,815 | 16.83M |
| 88 | RXT | Rackspace Technology, Inc. | 4.900 | 1.66% | 6,004,545 | 1.24B |
| 89 | TRX | TRX Gold Corporation | 1.050 | 7.59% | 5,996,485 | 338.34M |
| 90 | AIXI | Xiao-I Corporation | 1.120 | 5.66% | 5,930,396 | 1.03M |
| 91 | EXFY | Expensify, Inc. | 2.690 | 35.86% | 5,894,214 | 259.42M |
| 92 | WTI | W&T Offshore, Inc. | 3.430 | 2.69% | 5,845,485 | 517.73M |
| 93 | ORBS | Eightco Holdings Inc. | 0.689 | 3.21% | 5,753,411 | 267.38M |
| 94 | COSM | Cosmos Health Inc. | 0.233 | 5.43% | 5,742,938 | 12.66M |
| 95 | NRXP | NRx Pharmaceuticals, Inc. | 3.580 | 15.86% | 5,676,502 | 150.04M |
| 96 | SABR | Sabre Corporation | 2.070 | -7.59% | 5,630,384 | 835.42M |
| 97 | EMBC | Embecta Corp. | 4.420 | 26.29% | 5,588,460 | 250.44M |
| 98 | URG | Ur-Energy Inc. | 1.400 | 6.87% | 5,584,468 | 553.05M |
| 99 | EVGO | EVgo, Inc. | 1.620 | 6.58% | 5,569,615 | 509.52M |
| 100 | CYCU | Cycurion, Inc. | 0.611 | -8.75% | 5,557,564 | 5.25M |
| 101 | BLND | Blend Labs, Inc. | 1.630 | -16.41% | 5,551,522 | 385.52M |
| 102 | AREC | American Resources Corporation | 2.740 | 20.70% | 5,443,856 | 293.10M |
| 103 | CTM | Castellum, Inc. | 0.615 | -22.76% | 5,347,118 | 58.25M |
| 104 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -1.87% | 5,292,259 | 7.11B |
| 105 | CCTG | CCSC Technology International Holdings Limited | 0.704 | 1.21% | 5,215,512 | 2.76M |
| 106 | OPTT | Ocean Power Technologies, Inc. | 0.185 | 4.35% | 5,211,383 | 42.20M |
| 107 | CGC | Canopy Growth Corporation | 0.970 | 4.07% | 5,197,462 | 414.96M |
| 108 | MPT | Medical Properties Trust, Inc. | 4.700 | 2.17% | 5,178,171 | 2.81B |
| 109 | NNBR | NN, Inc. | 3.770 | -2.58% | 5,140,551 | 198.96M |
| 110 | GEVO | Gevo, Inc. | 1.570 | 9.03% | 5,099,664 | 375.89M |
| 111 | EVH | Evolent Health, Inc. | 3.950 | 10.03% | 5,082,627 | 446.58M |
| 112 | IQ | iQIYI, Inc. | 1.330 | 3.10% | 5,074,891 | 1.28B |
| 113 | MNKD | MannKind Corporation | 4.110 | 5.66% | 5,048,122 | 1.32B |
| 114 | ABAT | American Battery Technology Company | 2.610 | 9.21% | 5,004,990 | 356.04M |
| 115 | VRRM | Verra Mobility Corporation | 4.900 | -4.30% | 4,966,798 | 744.72M |
| 116 | GLXG | Galaxy Payroll Group Limited | 1.120 | 8.74% | 4,870,599 | 6.68M |
| 117 | ORGO | Organogenesis Holdings Inc. | 1.860 | -22.82% | 4,856,514 | 239.33M |
| 118 | ENVX | Enovix Corporation | 4.700 | 10.33% | 4,842,505 | 999.76M |
| 119 | BORR | Borr Drilling Limited | 3.860 | -0.52% | 4,703,121 | 1.19B |
| 120 | OTLK | Outlook Therapeutics, Inc. | 1.020 | 4.88% | 4,560,325 | 190.74M |
| 121 | OCGN | Ocugen, Inc. | 1.280 | 3.23% | 4,537,423 | 434.06M |
| 122 | ALT | Altimmune, Inc. | 3.080 | 2.33% | 4,506,100 | 598.98M |
| 123 | DNUT | Krispy Kreme, Inc. | 3.340 | 3.41% | 4,443,684 | 579.49M |
| 124 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.41% | 4,326,477 | 1.23B |
| 125 | SAGT | Sagtec Global Limited | 0.750 | 4.02% | 4,285,567 | 14.74M |
| 126 | MGRX | Mangoceuticals, Inc. | 0.492 | -6.62% | 4,270,732 | 8.45M |
| 127 | FEAM | 5E Advanced Materials, Inc. | 1.500 | -13.79% | 4,228,304 | 62.27M |
| 128 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.260 | -25.44% | 4,210,893 | 72.62M |
| 129 | SMTK | SmartKem, Inc. | 0.154 | 1.45% | 4,131,746 | 3.31M |
| 130 | GROY | Gold Royalty Corp. | 3.030 | 5.57% | 4,082,818 | 770.96M |
| 131 | GAUZ | Gauzy Ltd. | 0.434 | 2.09% | 4,071,634 | 8.13M |
| 132 | CCHH | CCH Holdings Ltd | 1.260 | -2.33% | 4,066,413 | 2.77M |
| 133 | FATE | Fate Therapeutics, Inc. | 2.800 | 12.45% | 4,015,590 | 326.37M |
| 134 | UROY | Uranium Royalty Corp. | 4.150 | 4.80% | 4,009,299 | 1.58B |
| 135 | BATL | Battalion Oil Corporation | 1.310 | -2.96% | 3,975,483 | 28.84M |
| 136 | GPRO | GoPro, Inc. | 0.726 | -0.38% | 3,948,060 | 124.10M |
| 137 | CMPX | Compass Therapeutics, Inc. | 2.150 | 8.04% | 3,827,247 | 387.19M |
| 138 | BLNK | Blink Charging Co. | 0.612 | 13.30% | 3,792,212 | 87.90M |
| 139 | SOC | Sable Offshore Corp. | 4.750 | -0.84% | 3,733,396 | 910.58M |
| 140 | LESL | Leslie's, Inc. | 1.170 | -23.03% | 3,728,940 | 10.95M |
| 141 | ALLO | Allogene Therapeutics, Inc. | 2.010 | 2.03% | 3,699,202 | 693.76M |
| 142 | AMZE | Amaze Holdings, Inc. | 0.201 | 0.57% | 3,647,960 | 1.48M |
| 143 | CAPR | Capricor Therapeutics, Inc. | 4.090 | -2.15% | 3,618,171 | 236.86M |
| 144 | EU | enCore Energy Corp. | 1.250 | 8.70% | 3,614,346 | 239.70M |
| 145 | RR | Richtech Robotics Inc. | 1.610 | 5.92% | 3,610,601 | 362.41M |
| 146 | DDD | 3D Systems Corporation | 3.690 | 4.24% | 3,556,723 | 613.08M |
| 147 | BLDP | Ballard Power Systems Inc. | 2.620 | 2.75% | 3,516,414 | 789.59M |
| 148 | IVVD | Invivyd, Inc. | 0.740 | 12.29% | 3,515,932 | 218.01M |
| 149 | LDI | loanDepot, Inc. | 0.952 | 1.12% | 3,497,439 | 321.86M |
| 150 | CERS | Cerus Corporation | 2.350 | 1.29% | 3,484,714 | 473.58M |
| 151 | SLDP | Solid Power, Inc. | 2.330 | 6.39% | 3,484,575 | 531.66M |
| 152 | TLRY | Tilray Brands, Inc. | 4.570 | 2.93% | 3,478,459 | 619.76M |
| 153 | BIVI | BioVie Inc. | 0.999 | -25.98% | 3,456,129 | 7.54M |
| 154 | ITRG | Integra Resources Corp. | 2.570 | 6.64% | 3,453,144 | 518.05M |
| 155 | NNDM | Nano Dimension Ltd. | 1.630 | 3.82% | 3,391,358 | 341.01M |
| 156 | ASPI | ASP Isotopes Inc. | 4.430 | 8.05% | 3,387,774 | 679.16M |
| 157 | ZONE | CleanCore Solutions, Inc. | 0.365 | -2.59% | 3,260,337 | 81.07M |
| 158 | REI | Ring Energy, Inc. | 1.300 | 1.56% | 3,248,770 | 338.70M |
| 159 | PEPG | PepGen Inc. | 2.850 | 18.26% | 3,223,998 | 197.13M |
| 160 | TBLA | Taboola.com Ltd. | 4.100 | 1.49% | 3,188,316 | 1.11B |
| 161 | VSA | VisionSys AI Inc. | 3.800 | 24.59% | 3,171,153 | 2.36M |
| 162 | GRML | Greenland Mines Ltd | 0.194 | 6.01% | 3,155,508 | 23.52M |
| 163 | EBS | Emergent BioSolutions Inc. | 4.840 | -8.85% | 3,140,679 | 248.16M |
| 164 | BAOS | Baosheng Media Group Holdings Limited | 0.651 | 9.13% | 3,124,119 | 999.41K |
| 165 | NAK | Northern Dynasty Minerals Ltd. | 1.710 | 4.27% | 3,121,699 | 956.79M |
| 166 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.470 | 4.66% | 3,085,742 | 1.10B |
| 167 | CLVT | Clarivate Plc | 1.820 | -1.62% | 3,078,637 | 1.16B |
| 168 | GCTS | GCT Semiconductor Holding, Inc. | 2.550 | 7.59% | 3,067,438 | 211.86M |
| 169 | HCAT | Health Catalyst, Inc. | 1.730 | -25.11% | 3,051,327 | 130.19M |
| 170 | INO | Inovio Pharmaceuticals, Inc. | 0.668 | -0.86% | 3,051,079 | 73.24M |
| 171 | NXDR | Nextdoor Holdings, Inc. | 2.550 | 0.39% | 3,001,393 | 986.46M |
| 172 | OGG | Osisko Gold Group Inc. | 2.800 | 6.06% | 2,936,285 | 852.67M |
| 173 | GAU | Galiano Gold Inc. | 2.060 | 5.64% | 2,934,490 | 536.01M |
| 174 | GSM | Ferroglobe PLC | 4.490 | 8.72% | 2,931,976 | 837.95M |
| 175 | CMRC | Commerce.com, Inc. | 2.220 | -4.31% | 2,918,648 | 183.95M |
| 176 | OXSQ | Oxford Square Capital Corp. | 1.490 | - | 2,894,390 | 156.54M |
| 177 | BBBY | Bed Bath & Beyond, Inc. | 4.640 | 3.11% | 2,875,718 | 442.33M |
| 178 | LPL | LG Display Co., Ltd. | 3.300 | 1.85% | 2,858,059 | 3.53B |
| 179 | BZAI | Blaize Holdings, Inc. | 1.100 | 13.16% | 2,855,443 | 158.73M |
| 180 | KIDZ | KIDZ AI Inc. | 0.400 | -4.79% | 2,831,927 | 450.49K |
| 181 | SID | Companhia Siderúrgica Nacional | 0.929 | -1.60% | 2,795,032 | 1.19B |
| 182 | BUR | Burford Capital Limited | 4.420 | 2.79% | 2,781,114 | 970.56M |
| 183 | WRAP | Wrap Technologies, Inc. | 1.870 | -4.10% | 2,753,837 | 104.23M |
| 184 | ADGM | Adagio Medical Holdings, Inc. | 0.684 | -6.63% | 2,743,269 | 15.18M |
| 185 | QSI | Quantum-Si incorporated | 0.814 | 7.87% | 2,730,131 | 177.34M |
| 186 | KOPN | Kopin Corporation | 4.270 | 4.66% | 2,729,340 | 763.03M |
| 187 | OPK | OPKO Health, Inc. | 1.370 | 3.79% | 2,699,963 | 1.02B |
| 188 | CABA | Cabaletta Bio, Inc. | 2.790 | 1.09% | 2,697,659 | 454.92M |
| 189 | OABI | OmniAb, Inc. | 3.080 | 37.50% | 2,681,408 | 447.80M |
| 190 | PLTK | Playtika Holding Corp. | 2.940 | -10.64% | 2,637,327 | 1.12B |
| 191 | XRX | Xerox Holdings Corporation | 3.240 | 0.31% | 2,614,523 | 425.46M |
| 192 | RC | Ready Capital Corporation | 1.710 | 10.32% | 2,575,016 | 283.02M |
| 193 | PN | PN Smart Energy Limited | 3.210 | -61.28% | 2,568,783 | 44.62M |
| 194 | BGS | B&G Foods, Inc. | 3.520 | 2.92% | 2,568,107 | 285.71M |
| 195 | VTGN | Vistagen Therapeutics, Inc. | 0.288 | 1.34% | 2,555,863 | 11.80M |
| 196 | LIMN | Liminatus Pharma, Inc. | 0.103 | 4.15% | 2,522,037 | 4.62M |
| 197 | RWT | Redwood Trust, Inc. | 4.730 | 3.73% | 2,508,691 | 594.15M |
| 198 | ONMD | OneMedNet Corporation | 0.625 | -4.35% | 2,468,878 | 33.99M |
| 199 | CTMX | CytomX Therapeutics, Inc. | 3.460 | 2.67% | 2,461,730 | 753.93M |
| 200 | CNTX | Context Therapeutics Inc. | 0.484 | -3.97% | 2,427,163 | 44.47M |
| 201 | DGXX | Digi Power X Inc. | 3.910 | 4.27% | 2,425,181 | 356.15M |
| 202 | NXXT | NextNRG, Inc. | 0.290 | 7.96% | 2,418,742 | 48.78M |
| 203 | THRY | Thryv Holdings, Inc. | 2.440 | -0.81% | 2,386,967 | 108.43M |
| 204 | GOGO | Gogo Inc. | 3.635 | -0.14% | 2,386,537 | 492.57M |
| 205 | BDN | Brandywine Realty Trust | 3.220 | - | 2,347,130 | 563.80M |
| 206 | VERI | Veritone, Inc. | 1.310 | 4.80% | 2,346,625 | 121.77M |
| 207 | MGN | Megan Holdings Limited | 0.104 | -5.20% | 2,322,960 | 3.85M |
| 208 | HUMA | Humacyte, Inc. | 0.718 | 1.21% | 2,277,638 | 193.65M |
| 209 | EPOW | E-Power Inc. | 0.490 | 20.99% | 2,271,326 | 26.74M |
| 210 | ZBAO | Zhibao Technology Inc. | 0.188 | -5.00% | 2,265,976 | 6.41M |
| 211 | LIDR | AEye, Inc. | 1.320 | 8.20% | 2,223,001 | 61.14M |
| 212 | NCT | Intercont (Cayman) Limited | 3.500 | -0.57% | 2,190,396 | 5.76M |
| 213 | SRFM | Surf Air Mobility Inc. | 0.863 | 6.77% | 2,171,108 | 96.31M |
| 214 | SANA | Sana Biotechnology, Inc. | 3.520 | 3.23% | 2,153,477 | 1.06B |
| 215 | VIVK | Vivakor, Inc. | 1.260 | -11.89% | 2,145,752 | 840.67K |
| 216 | HRTX | Heron Therapeutics, Inc. | 0.491 | -1.64% | 2,131,206 | 92.90M |
| 217 | ALTO | Alto Ingredients, Inc. | 4.390 | -2.77% | 2,125,597 | 340.53M |
| 218 | RLMD | Relmada Therapeutics, Inc. | 4.940 | -8.01% | 2,125,224 | 526.95M |
| 219 | CRON | Cronos Group Inc. | 3.100 | 0.98% | 2,086,310 | 1.16B |
| 220 | OPTU | Optimum Communications, Inc. | 0.769 | -4.43% | 2,062,454 | 293.28M |
| 221 | HYLN | Hyliion Holdings Corp. | 3.870 | -2.03% | 2,044,798 | 690.13M |
| 222 | BMBL | Bumble Inc. | 2.830 | -0.53% | 2,042,890 | 433.60M |
| 223 | AUTL | Autolus Therapeutics plc | 2.110 | 5.50% | 2,035,647 | 561.56M |
| 224 | EVTL | Vertical Aerospace Ltd. | 1.360 | 7.94% | 2,034,390 | 173.17M |
| 225 | PROP | Prairie Operating Co. | 0.799 | 6.57% | 2,000,229 | 78.12M |
| 226 | PRME | Prime Medicine, Inc. | 3.080 | 4.41% | 1,976,941 | 547.95M |
| 227 | CYPH | Cypherpunk Technologies Inc. | 0.689 | 2.20% | 1,970,488 | 73.31M |
| 228 | TMQ | Trilogy Metals Inc. | 3.800 | 5.56% | 1,943,859 | 656.89M |
| 229 | SSP | The E.W. Scripps Company | 3.320 | 12.54% | 1,914,395 | 307.66M |
| 230 | SKYQ | Sky Quarry Inc. | 3.500 | -9.33% | 1,910,956 | 29.78M |
| 231 | GDRX | GoodRx Holdings, Inc. | 3.680 | -1.08% | 1,910,207 | 1.26B |
| 232 | DEFT | DeFi Technologies Inc. | 0.473 | 9.21% | 1,905,620 | 189.25M |
| 233 | SAFX | XCF Global, Inc. | 0.390 | 6.29% | 1,895,586 | 129.80M |
| 234 | LX | LexinFintech Holdings Ltd. | 1.460 | 0.69% | 1,865,378 | 240.59M |
| 235 | SUGP | SU Group Holdings Limited | 2.080 | 6.12% | 1,861,534 | 3.36M |
| 236 | AQST | Aquestive Therapeutics, Inc. | 3.940 | 0.51% | 1,860,431 | 494.34M |
| 237 | TYGO | Tigo Energy, Inc. | 1.220 | -4.69% | 1,845,364 | 93.66M |
| 238 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.320 | 1.41% | 1,843,075 | 713.84M |
| 239 | TCPC | BlackRock TCP Capital Corp. | 4.110 | 5.38% | 1,829,275 | 344.84M |
| 240 | CHSN | Chanson International Holding | 0.960 | -2.06% | 1,816,514 | 374.12K |
| 241 | SNDL | SNDL Inc. | 1.230 | 2.50% | 1,803,463 | 305.85M |
| 242 | KPTI | Karyopharm Therapeutics Inc. | 2.120 | 8.72% | 1,792,751 | 48.05M |
| 243 | SMRT | SmartRent, Inc. | 1.420 | 3.65% | 1,791,538 | 272.09M |
| 244 | MNTS | Momentus Inc. | 4.920 | 12.07% | 1,725,665 | 79.78M |
| 245 | EDIT | Editas Medicine, Inc. | 2.880 | -0.69% | 1,692,930 | 442.31M |
| 246 | EGHT | 8x8, Inc. | 2.300 | 1.10% | 1,686,209 | 332.20M |
| 247 | JELD | JELD-WEN Holding, Inc. | 1.890 | 6.78% | 1,682,960 | 163.98M |
| 248 | LXEH | Lixiang Education Holding Co., Ltd. | 1.710 | 6.87% | 1,682,722 | 3.28M |
| 249 | NFE | New Fortress Energy Inc. | 0.354 | 3.15% | 1,679,461 | 101.11M |
| 250 | XXI | Twenty One Capital, Inc. | 4.550 | 4.36% | 1,665,082 | 1.58B |
| 251 | FIP | FTAI Infrastructure Inc. | 4.270 | 5.30% | 1,634,469 | 504.64M |
| 252 | SLI | Standard Lithium Ltd. | 2.370 | 4.41% | 1,620,482 | 586.13M |
| 253 | TNYA | Tenaya Therapeutics, Inc. | 0.727 | 0.14% | 1,600,385 | 162.97M |
| 254 | CHRS | Coherus Oncology, Inc. | 1.270 | 0.40% | 1,600,234 | 196.22M |
| 255 | XFOR | X4 Pharmaceuticals, Inc. | 4.640 | 11.27% | 1,597,331 | 460.04M |
| 256 | BTQ | BTQ Technologies Corp. | 4.100 | 2.50% | 1,592,372 | 586.02M |
| 257 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.220 | -15.60% | 1,578,420 | 302.46M |
| 258 | HOVR | New Horizon Aircraft Ltd. | 2.010 | 3.08% | 1,557,544 | 134.32M |
| 259 | RLX | RLX Technology Inc. | 2.010 | 1.01% | 1,546,502 | 2.46B |
| 260 | GETY | Getty Images Holdings, Inc. | 0.437 | -0.97% | 1,536,305 | 183.00M |
| 261 | QTEX | QTREX Quantum Ltd. | 1.050 | -0.94% | 1,530,814 | 58.49M |
| 262 | AWX | Avalon Holdings Corporation | 2.600 | 1.56% | 1,528,781 | 10.14M |
| 263 | CCCC | C4 Therapeutics, Inc. | 3.730 | 2.47% | 1,504,082 | 412.42M |
| 264 | WYHG | Wing Yip Food Holdings Group Limited | 4.430 | -54.93% | 1,501,448 | 13.87M |
| 265 | AIOT | PowerFleet, Inc. | 4.410 | 6.78% | 1,482,702 | 582.98M |
| 266 | ACDC | ProFrac Holding Corp. | 4.320 | -3.25% | 1,480,323 | 786.77M |
| 267 | FNGR | FingerMotion, Inc. | 0.296 | -15.57% | 1,478,443 | 18.12M |
| 268 | NABL | N-able, Inc. | 4.990 | 2.46% | 1,463,222 | 940.01M |
| 269 | FULC | Fulcrum Therapeutics, Inc. | 3.890 | 3.18% | 1,460,133 | 296.80M |
| 270 | RDGT | Ridgetech, Inc. | 0.746 | -5.14% | 1,458,300 | 2.71M |
| 271 | RPID | Rapid Micro Biosystems, Inc. | 1.730 | -16.83% | 1,443,597 | 85.50M |
| 272 | MYGN | Myriad Genetics, Inc. | 3.260 | 2.52% | 1,440,870 | 311.82M |
| 273 | EVEX | Eve Holding, Inc. | 2.760 | 5.34% | 1,434,317 | 961.82M |
| 274 | UXIN | Uxin Limited | 1.280 | 26.73% | 1,426,297 | 281.57M |
| 275 | GRNT | Granite Ridge Resources, Inc. | 4.880 | 4.72% | 1,425,827 | 643.67M |
| 276 | AGNT | AGNT, Inc | 4.390 | 6.30% | 1,417,987 | 733.65M |
| 277 | VTEX | VTEX | 4.180 | -2.56% | 1,415,385 | 691.09M |
| 278 | NFGC | New Found Gold Corp. | 1.670 | 5.70% | 1,407,871 | 639.33M |
| 279 | ESRT | Empire State Realty Trust, Inc. | 4.840 | -0.82% | 1,394,299 | 1.37B |
| 280 | VFF | Village Farms International, Inc. | 2.080 | 1.96% | 1,371,761 | 237.72M |
| 281 | MDXG | MiMedx Group, Inc. | 4.340 | 3.83% | 1,361,862 | 632.60M |
| 282 | LASE | Laser Photonics Corporation | 1.140 | -0.87% | 1,360,023 | 43.97M |
| 283 | WLDS | Wearable Devices Ltd. | 4.190 | -1.18% | 1,358,883 | 9.14M |
| 284 | KDK | Kodiak AI, Inc. | 4.480 | 2.75% | 1,357,047 | 823.65M |
| 285 | DFLI | Dragonfly Energy Holdings Corp. | 1.320 | 12.82% | 1,344,752 | 16.92M |
| 286 | VVOS | Vivos Therapeutics, Inc. | 0.324 | 0.62% | 1,329,412 | 4.50M |
| 287 | RCKT | Rocket Pharmaceuticals, Inc. | 3.610 | 1.98% | 1,322,074 | 394.19M |
| 288 | HLLY | Holley Inc. | 3.170 | 5.32% | 1,321,155 | 380.85M |
| 289 | GNS | Genius Group Limited | 0.159 | 2.59% | 1,312,949 | 30.86M |
| 290 | NRDY | Nerdy Inc. | 0.756 | -10.24% | 1,306,266 | 143.74M |
| 291 | CMTG | Claros Mortgage Trust, Inc. | 1.940 | 10.86% | 1,300,687 | 273.70M |
| 292 | VGZ | Vista Gold Corp. | 2.110 | 3.94% | 1,292,653 | 308.00M |
| 293 | MYO | Myomo, Inc. | 1.420 | 8.40% | 1,279,680 | 54.87M |
| 294 | MX | Magnachip Semiconductor Corporation | 3.980 | 3.11% | 1,279,251 | 145.31M |
| 295 | ALP | Alpha Compute Corp | 0.192 | 5.38% | 1,274,005 | 4.51M |
| 296 | LFMD | LifeMD, Inc. | 3.560 | 4.71% | 1,265,525 | 171.59M |
| 297 | ALEC | Alector, Inc. | 1.780 | -2.73% | 1,247,034 | 198.75M |
| 298 | PYXS | Pyxis Oncology, Inc. | 3.730 | -0.53% | 1,242,035 | 236.32M |
| 299 | WRN | Western Copper and Gold Corporation | 2.410 | 3.43% | 1,240,839 | 542.33M |
| 300 | MDCX | Medicus Pharma Ltd. | 0.300 | -2.60% | 1,238,002 | 16.97M |
| 301 | GLDG | GoldMining Inc. | 1.020 | 5.71% | 1,235,890 | 217.30M |
| 302 | SFIX | Stitch Fix, Inc. | 4.200 | 4.22% | 1,208,886 | 560.39M |
| 303 | BAK | Braskem S.A. | 2.290 | -1.72% | 1,176,305 | 829.66M |
| 304 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -2.52% | 1,171,283 | 93.50M |
| 305 | TURB | Turbo Energy, S.A. | 1.430 | 5.15% | 1,168,792 | 17.18M |
| 306 | MRLN | Merlin, Inc. | 4.440 | 4.47% | 1,167,719 | 428.57M |
| 307 | IFRX | InflaRx N.V. | 1.840 | 6.98% | 1,167,415 | 271.02M |
| 308 | MTNB | Matinas BioPharma Holdings, Inc. | 0.283 | 5.44% | 1,161,002 | 1.81M |
| 309 | ANGI | Angi Inc. | 4.840 | -2.42% | 1,149,641 | 196.29M |
| 310 | ATCH | AtlasClear Holdings, Inc. | 0.181 | 1.85% | 1,149,613 | 27.27M |
| 311 | CSAN | Cosan S.A. | 2.880 | -3.03% | 1,146,811 | 2.82B |
| 312 | ACH | Accendra Health, Inc. | 2.800 | -4.11% | 1,146,289 | 214.43M |
| 313 | PTLO | Portillo's Inc. | 4.430 | 1.14% | 1,141,629 | 336.43M |
| 314 | SOBR | SOBR Safe, Inc. | 0.579 | 9.00% | 1,135,812 | 1.62M |
| 315 | CGTL | Creative Global Technology Holdings Limited | 4.070 | 2.52% | 1,129,806 | 6.98M |
| 316 | VBIO | Valion Bio, Inc. | 0.285 | 3.82% | 1,128,469 | 913.52K |
| 317 | OSG | Octave Specialty Group, Inc. | 4.930 | -12.90% | 1,125,687 | 222.10M |
| 318 | SRXH | SRX Global Inc. | 1.590 | 11.19% | 1,099,991 | 22.75M |
| 319 | FEMY | Femasys Inc. | 2.660 | -9.83% | 1,091,266 | 8.03M |
| 320 | LXEO | Lexeo Therapeutics, Inc. | 4.810 | 5.71% | 1,080,262 | 377.69M |
| 321 | TIGR | UP Fintech Holding Limited | 4.815 | 1.58% | 1,073,087 | 857.10M |
| 322 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.440 | 15.20% | 1,072,557 | 6.89M |
| 323 | AIM | AIM ImmunoTech Inc. | 0.285 | 5.39% | 1,061,982 | 6.30M |
| 324 | GUTS | Fractyl Health, Inc. | 0.700 | 1.83% | 1,055,584 | 110.99M |
| 325 | INV | Innventure, Inc. | 3.435 | -1.29% | 1,051,265 | 288.69M |
| 326 | KULR | KULR Technology Group, Inc. | 2.920 | 5.80% | 1,050,293 | 135.01M |
| 327 | AVXL | Anavex Life Sciences Corp. | 3.340 | 1.83% | 1,045,898 | 309.52M |
| 328 | CATX | Perspective Therapeutics, Inc. | 3.000 | 1.01% | 1,045,839 | 342.14M |
| 329 | AIV | Apartment Investment and Management Company | 2.660 | 0.38% | 1,039,823 | 406.78M |
| 330 | STIM | Neuronetics, Inc. | 2.380 | 5.78% | 1,016,025 | 165.62M |
| 331 | MBRX | Moleculin Biotech, Inc. | 0.410 | 6.36% | 1,001,360 | 2.19M |
| 332 | TPET | Trio Petroleum Corp. | 0.234 | -2.50% | 998,066 | 10.36M |
| 333 | ARAY | Accuray Incorporated | 0.285 | 0.81% | 995,144 | 33.90M |
| 334 | MIST | Milestone Pharmaceuticals Inc. | 1.220 | 3.39% | 990,172 | 165.98M |
| 335 | RZLT | Rezolute, Inc. | 4.690 | -0.21% | 986,261 | 489.95M |
| 336 | OMEX | Odyssey Marine Exploration, Inc. | 0.884 | 17.53% | 985,068 | 51.77M |
| 337 | GCTK | GlucoTrack, Inc. | 0.432 | -8.34% | 982,295 | 2.71M |
| 338 | TLSA | Tiziana Life Sciences Ltd | 1.000 | 2.64% | 982,253 | 129.31M |
| 339 | VWAV | VisionWave Holdings, Inc. | 1.400 | 12.90% | 974,334 | 35.54M |
| 340 | ECC | Eagle Point Credit Company | 3.880 | -0.51% | 971,864 | 512.97M |
| 341 | CNDT | Conduent Incorporated | 1.700 | -2.86% | 970,932 | 263.66M |
| 342 | BSIN | Big Sky Industrial Inc. | 1.210 | 0.83% | 966,686 | 63.31M |
| 343 | ARAI | Arrive AI Inc. | 0.266 | 8.57% | 962,683 | 13.79M |
| 344 | CHAI | Core AI Holdings, Inc. | 0.336 | -2.92% | 959,266 | 6.69M |
| 345 | INMB | INmune Bio Inc. | 2.085 | 9.16% | 953,028 | 55.43M |
| 346 | CHGG | Chegg, Inc. | 0.916 | 4.22% | 951,028 | 102.52M |
| 347 | BTCS | BTCS Inc. | 1.110 | 4.23% | 949,125 | 55.25M |
| 348 | ACB | Aurora Cannabis Inc. | 2.990 | 0.34% | 948,158 | 193.13M |
| 349 | BOLD | Boundless Bio, Inc. | 2.890 | 1.76% | 940,376 | 64.92M |
| 350 | ONL | Orion Properties Inc. | 2.820 | 8.46% | 938,612 | 160.87M |
| 351 | PUSA | Aureus Greenway Holdings Inc. | 3.450 | 13.11% | 937,407 | 74.54M |
| 352 | NMG | Nouveau Monde Graphite Inc. | 1.380 | 4.55% | 933,091 | 462.82M |
| 353 | ELDN | Eledon Pharmaceuticals, Inc. | 3.690 | 6.65% | 930,126 | 285.25M |
| 354 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | 0.36% | 929,934 | 793.87M |
| 355 | ONFO | Onfolio Holdings, Inc. | 2.150 | 3,483.33% | 927,902 | 286.49K |
| 356 | ELBM | Electra Battery Materials Corporation | 0.600 | -4.06% | 922,127 | 65.04M |
| 357 | OVID | Ovid Therapeutics Inc. | 2.630 | -0.75% | 919,698 | 490.86M |
| 358 | BRCC | BRC Inc. | 1.000 | 4.01% | 918,156 | 250.29M |
| 359 | NAUT | Nautilus Biotechnology, Inc. | 0.900 | 1.58% | 916,822 | 114.54M |
| 360 | IRD | Opus Genetics, Inc. | 3.660 | -1.61% | 915,168 | 304.50M |
| 361 | LPSN | LivePerson, Inc. | 2.620 | 18.55% | 914,152 | 31.90M |
| 362 | NWGL | CL Workshop Group Limited | 0.306 | 4.05% | 907,492 | 5.07M |
| 363 | HYPR | Hyperfine, Inc. | 0.955 | -2.75% | 905,240 | 101.28M |
| 364 | SKIN | SkinHealth Systems Inc. | 0.661 | -13.91% | 903,744 | 85.67M |
| 365 | CGTX | Cognition Therapeutics, Inc. | 1.080 | -4.42% | 901,705 | 96.66M |
| 366 | VCIG | VCI Global Limited | 0.293 | -2.27% | 900,008 | 2.72M |
| 367 | GWH | ESS Tech, Inc. | 0.644 | -4.69% | 892,386 | 18.91M |
| 368 | MERC | Mercer International Inc. | 0.594 | -12.07% | 891,070 | 39.71M |
| 369 | NAGE | Niagen Bioscience, Inc. | 3.120 | 2.63% | 889,880 | 247.39M |
| 370 | PALI | Palisade Bio, Inc. | 2.110 | 0.96% | 886,468 | 366.25M |
| 371 | TMCI | Treace Medical Concepts, Inc. | 4.760 | 8.68% | 880,022 | 308.80M |
| 372 | DOMO | Domo, Inc. | 3.910 | 2.89% | 875,275 | 176.54M |
| 373 | CYH | Community Health Systems, Inc. | 3.000 | 1.69% | 866,195 | 406.58M |
| 374 | XCH | XCHG Limited | 0.281 | -6.20% | 863,731 | 24.91M |
| 375 | HAO | Haoxi Health Technology Limited | 0.155 | 3.07% | 860,840 | 343.38K |
| 376 | DSX | Diana Shipping Inc. | 2.420 | -3.59% | 842,318 | 277.44M |
| 377 | ANGX | Angel Studios, Inc. | 4.290 | -0.23% | 838,755 | 801.18M |
| 378 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -2.65% | 833,645 | 278.20M |
| 379 | GEMI | Gemini Space Station, Inc. | 4.090 | 2.76% | 832,572 | 487.90M |
| 380 | LODE | Comstock Inc. | 3.230 | 4.53% | 832,342 | 245.46M |
| 381 | KSCP | Knightscope, Inc. | 1.570 | 2.61% | 829,565 | 27.09M |
| 382 | LZM | Lifezone Metals Limited | 4.120 | 4.57% | 828,695 | 370.45M |
| 383 | FMFC | Kandal M Venture Limited | 0.286 | -5.52% | 823,036 | 5.24M |
| 384 | MSC | Studio City International Holdings Limited | 1.810 | -4.74% | 822,601 | 348.58M |
| 385 | XBIO | Xenetic Biosciences, Inc. | 3.170 | 11.23% | 814,134 | 7.26M |
| 386 | PLG | Platinum Group Metals Ltd. | 1.510 | 2.72% | 809,158 | 192.69M |
| 387 | CRBU | Caribou Biosciences, Inc. | 1.650 | 0.61% | 806,040 | 163.65M |
| 388 | SITC | SITE Centers Corp. | 3.150 | 0.64% | 801,391 | 165.30M |
| 389 | THM | International Tower Hill Mines Ltd. | 2.310 | 9.48% | 799,145 | 587.57M |
| 390 | AIFC | AI Financial Corporation | 0.438 | 7.90% | 797,771 | 61.28M |
| 391 | LVWR | LiveWire Group, Inc. | 1.080 | -2.70% | 796,856 | 221.85M |
| 392 | ABUS | Arbutus Biopharma Corporation | 4.630 | 1.98% | 796,105 | 914.60M |
| 393 | ASTL | Algoma Steel Group Inc. | 4.075 | 2.64% | 795,003 | 430.57M |
| 394 | REKR | Rekor Systems, Inc. | 0.667 | 3.05% | 789,520 | 91.73M |
| 395 | PERF | Perfect Corp. | 1.920 | - | 785,419 | 195.55M |
| 396 | FFAI | Faraday Future Intelligent Electric Inc. | 4.100 | -6.39% | 782,491 | 8.31M |
| 397 | NAMM | Namib Minerals | 1.350 | -1.46% | 781,255 | 75.40M |
| 398 | QUCY | Quantum Cyber N.V. | 1.440 | 4.35% | 777,399 | 32.78M |
| 399 | MNDR | Mobile-health Network Solutions | 1.770 | - | 773,131 | 2.11M |
| 400 | MVIS | MicroVision, Inc. | 3.385 | 3.83% | 772,321 | 77.78M |
| 401 | CDXS | Codexis, Inc. | 1.470 | -0.68% | 764,738 | 158.12M |
| 402 | BJDX | Bluejay Diagnostics, Inc. | 1.070 | -6.96% | 760,684 | 1.11M |
| 403 | JSPR | Jasper Therapeutics, Inc. | 0.710 | 9.81% | 760,645 | 19.86M |
| 404 | ASTI | Ascent Solar Technologies, Inc. | 3.580 | 11.18% | 759,870 | 33.87M |
| 405 | VUZI | Vuzix Corporation | 2.690 | 4.26% | 758,425 | 223.70M |
| 406 | STAK | STAK Inc. | 1.700 | -8.11% | 748,114 | 32.66M |
| 407 | NEOV | NeoVolta Inc. | 2.835 | 0.53% | 742,813 | 155.66M |
| 408 | DGNX | Diginex Limited | 1.520 | 3.40% | 741,588 | 44.23M |
| 409 | PROK | ProKidney Corp. | 1.640 | - | 739,102 | 495.38M |
| 410 | LAB | Standard BioTools Inc. | 0.800 | -0.01% | 730,296 | 313.17M |
| 411 | ARBE | Arbe Robotics Ltd. | 0.768 | 1.48% | 728,051 | 94.20M |
| 412 | IMRX | Immuneering Corporation | 4.510 | 1.12% | 723,266 | 291.79M |
| 413 | BWEN | Broadwind, Inc. | 4.660 | 4.25% | 720,684 | 109.06M |
| 414 | KLTR | Kaltura, Inc. | 1.750 | 1.74% | 719,520 | 266.96M |
| 415 | EONR | EON Resources Inc. | 0.484 | 1.89% | 715,874 | 24.20M |
| 416 | SXTC | China SXT Pharmaceuticals, Inc. | 3.640 | 6,653.25% | 714,784 | 1.47M |
| 417 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 418 | TTGT | TechTarget, Inc. | 3.840 | -10.90% | 705,317 | 277.76M |
| 419 | VMAR | Vision Marine Technologies Inc. | 0.658 | -8.82% | 704,689 | 4.30M |
| 420 | AMTX | Aemetis, Inc. | 1.720 | 5.52% | 695,957 | 124.13M |
| 421 | DPRO | Draganfly Inc. | 4.650 | 4.49% | 694,601 | 169.16M |
| 422 | NMRA | Neumora Therapeutics, Inc. | 1.630 | -0.61% | 687,348 | 302.01M |
| 423 | SIGA | SIGA Technologies, Inc. | 3.050 | -2.24% | 678,828 | 219.14M |
| 424 | PLX | Protalix BioTherapeutics, Inc. | 2.460 | 0.82% | 670,215 | 198.21M |
| 425 | NNOX | Nano-X Imaging Ltd. | 1.060 | 3.92% | 669,578 | 73.78M |
| 426 | PHGE | BiomX Inc. | 0.172 | 7.51% | 668,143 | 1.74M |
| 427 | BRLT | Brilliant Earth Group, Inc. | 1.280 | 5.79% | 660,502 | 129.54M |
| 428 | FURY | Fury Gold Mines Limited | 0.600 | 4.66% | 659,859 | 113.23M |
| 429 | NEXR | Nexera Technologies Ltd | 2.850 | 12.65% | 656,539 | 1.59M |
| 430 | DTI | Drilling Tools International Corporation | 2.280 | -2.98% | 656,392 | 80.44M |
| 431 | NUWE | Nuwellis, Inc. | 1.490 | -8.59% | 650,424 | 218.41K |
| 432 | OLB | The OLB Group, Inc. | 0.306 | 3.77% | 647,731 | 4.48M |
| 433 | PZG | Paramount Gold Nevada Corp. | 1.440 | 3.60% | 640,023 | 123.53M |
| 434 | CRDF | Cardiff Oncology, Inc. | 0.992 | 3.28% | 639,391 | 67.82M |
| 435 | FAMI | Farmmi, Inc. | 0.161 | 1.20% | 639,286 | 2.23M |
| 436 | MGIH | Millennium Group International Holdings Limited | 1.525 | 2.28% | 637,810 | 17.16M |
| 437 | RBBN | Ribbon Communications Inc. | 2.140 | 1.90% | 637,794 | 382.68M |
| 438 | EARN | Ellington Credit Company | 4.400 | 1.15% | 636,015 | 168.08M |
| 439 | UPXI | Upexi, Inc. | 0.851 | 4.67% | 633,423 | 59.81M |
| 440 | GAME | GameSquare Holdings, Inc. | 0.362 | 0.50% | 632,943 | 33.90M |
| 441 | MBOT | Microbot Medical Inc. | 1.890 | 5.00% | 632,687 | 126.94M |
| 442 | LRMR | Larimar Therapeutics, Inc. | 4.160 | -0.95% | 631,188 | 434.23M |
| 443 | CABR | Caring Brands, Inc. | 1.335 | -17.08% | 630,491 | 12.14M |
| 444 | VLN | Valens Semiconductor Ltd. | 1.740 | 3.57% | 628,080 | 188.39M |
| 445 | KAPA | Kairos Pharma, Ltd. | 0.386 | -1.03% | 624,345 | 8.26M |
| 446 | CTKB | Cytek Biosciences, Inc. | 4.200 | 0.96% | 616,078 | 545.93M |
| 447 | EVGN | Evogene Ltd. | 0.600 | -12.39% | 615,261 | 7.03M |
| 448 | FLNA | Filana Therapeutics, Inc. | 0.995 | 3.75% | 614,765 | 48.07M |
| 449 | CDZI | Cadiz Inc. | 3.460 | 5.81% | 610,153 | 290.94M |
| 450 | API | Agora, Inc. | 4.460 | 7.47% | 605,679 | 377.09M |
| 451 | WHWK | Whitehawk Therapeutics, Inc. | 4.760 | 1.28% | 600,057 | 271.36M |
| 452 | BDTX | Black Diamond Therapeutics, Inc. | 1.950 | 1.56% | 599,941 | 112.03M |
| 453 | SLQT | SelectQuote, Inc. | 0.686 | 0.62% | 588,891 | 121.05M |
| 454 | HYFM | Hydrofarm Holdings Group, Inc. | 1.600 | -13.04% | 588,784 | 7.62M |
| 455 | FUSE | Fusemachines Inc. | 0.855 | 1.17% | 582,622 | 24.75M |
| 456 | IQST | iQSTEL Inc. | 1.060 | -0.93% | 580,144 | 7.14M |
| 457 | FBIO | Fortress Biotech, Inc. | 2.670 | -3.61% | 579,991 | 88.69M |
| 458 | IVA | Inventiva S.A. | 4.800 | 3.00% | 579,072 | 1.16B |
| 459 | ACRE | Ares Commercial Real Estate Corporation | 4.870 | 3.40% | 572,702 | 269.64M |
| 460 | RERE | ATRenew Inc. | 4.550 | 3.17% | 571,867 | 1.01B |
| 461 | CNTN | Canton Strategic Holdings, Inc. | 1.870 | 0.54% | 571,842 | 144.22M |
| 462 | IPW | iPower Inc. | 3.710 | 9.76% | 571,301 | 272.58K |
| 463 | ONCY | Oncolytics Biotech Inc. | 0.803 | 0.24% | 571,292 | 95.78M |
| 464 | GTBP | GT Biopharma, Inc. | 0.320 | 6.35% | 570,908 | 11.54M |
| 465 | LBGJ | Li Bang International Corporation Inc. | 3.360 | -18.45% | 566,972 | 56.42K |
| 466 | HRZN | Horizon Technology Finance Corporation | 4.640 | 1.31% | 566,462 | 311.04M |
| 467 | KUST | Kustom Entertainment, Inc. | 1.210 | -5.47% | 563,598 | 758.50K |
| 468 | GLND | Greenland Energy Company | 2.340 | 5.88% | 560,967 | 102.33M |
| 469 | FNUC | Frontier Nuclear and Minerals Inc. | 1.700 | 3.66% | 559,828 | 30.64M |
| 470 | PRQR | ProQR Therapeutics N.V. | 1.875 | -1.32% | 558,946 | 264.60M |
| 471 | ANVS | Annovis Bio, Inc. | 1.880 | 1.08% | 557,276 | 79.98M |
| 472 | BYAH | Park Ha Biological Technology Co., Ltd. | 3.140 | -2.48% | 556,080 | 2.38M |
| 473 | IMCC | IM Cannabis Corp. | 0.125 | 1.05% | 551,127 | 776.05K |
| 474 | AISP | Airship AI Holdings, Inc. | 2.070 | 7.81% | 549,784 | 71.29M |
| 475 | CIRC | Circle8 Group, Inc. | 0.723 | -8.01% | 548,734 | 65.06M |
| 476 | UIS | Unisys Corporation | 2.970 | 3.13% | 546,023 | 216.56M |
| 477 | SKYX | SKYX Platforms Corp. | 1.220 | 2.52% | 540,234 | 164.07M |
| 478 | POWW | Outdoor Holding Company | 2.130 | -1.39% | 539,179 | 247.43M |
| 479 | ADCT | ADC Therapeutics SA | 1.130 | - | 534,557 | 143.73M |
| 480 | NKTX | Nkarta, Inc. | 2.410 | 5.24% | 531,247 | 172.42M |
| 481 | FJET | Starfighters Space, Inc. | 3.990 | 5.00% | 529,591 | 176.25M |
| 482 | BIAF | bioAffinity Technologies, Inc. | 0.510 | -3.72% | 528,047 | 2.31M |
| 483 | BTAI | BioXcel Therapeutics, Inc. | 0.902 | 8.61% | 526,181 | 27.84M |
| 484 | OSUR | OraSure Technologies, Inc. | 4.050 | 1.25% | 524,148 | 278.84M |
| 485 | IPSC | Century Therapeutics, Inc. | 2.000 | 5.26% | 522,583 | 360.71M |
| 486 | MSGY | Masonglory Limited | 0.270 | -3.71% | 521,971 | 4.57M |
| 487 | FWDI | Forward Industries, Inc. | 4.330 | 4.09% | 521,796 | 319.35M |
| 488 | STEX | Streamex Corp. | 0.796 | 10.17% | 521,737 | 144.74M |
| 489 | ENIC | Enel Chile S.A. | 4.540 | -0.66% | 514,575 | 6.27B |
| 490 | TV | Grupo Televisa, S.A.B. | 2.830 | -0.35% | 512,362 | 1.51B |
| 491 | AEON | AEON Biopharma, Inc. | 0.277 | -1.91% | 510,846 | 7.29M |
| 492 | ELME | Elme Communities | 1.620 | -0.61% | 510,142 | 143.97M |
| 493 | MDXH | MDxHealth SA | 0.461 | 5.23% | 509,700 | 23.68M |
| 494 | LU | Lufax Holding Ltd | 1.500 | 0.67% | 487,652 | 1.30B |
| 495 | TNMG | TNL Mediagene | 0.533 | -2.45% | 482,229 | 1.36M |
| 496 | TUSK | Mammoth Energy Services, Inc. | 3.390 | 15.31% | 480,896 | 163.30M |
| 497 | RIME | Algorhythm Holdings, Inc. | 0.426 | 0.52% | 480,336 | 6.24M |
| 498 | BHR | Braemar Hotels & Resorts Inc. | 2.070 | -2.36% | 479,675 | 151.67M |
| 499 | GLE | Global Engine Group Holding Limited | 0.354 | -0.17% | 478,711 | 6.47M |
| 500 | RAYA | Erayak Power Solution Group Inc. | 2.430 | -0.82% | 474,095 | 2.39M |