Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1403 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.150 | 38.16% | 557,345,888 | 6.73M |
| 2 | IVDA | Iveda Solutions, Inc. | 0.525 | 42.74% | 182,738,758 | 6.09M |
| 3 | OPEN | Opendoor Technologies Inc. | 3.650 | 4.58% | 171,472,208 | 3.54B |
| 4 | RCON | Recon Technology, Ltd. | 0.0276 | 6.15% | 124,204,164 | 2.50M |
| 5 | HTZ | Hertz Global Holdings, Inc. | 2.345 | -16.25% | 116,801,756 | 835.88M |
| 6 | DFSC | DEFSEC Technologies Inc. | 2.310 | 86.29% | 114,044,849 | 6.31M |
| 7 | XHG | XChange TEC.INC | 4.100 | 348.04% | 86,115,789 | 211.35M |
| 8 | GXAI | Gaxos.ai Inc. | 1.260 | 44.74% | 82,657,533 | 12.88M |
| 9 | OTLK | Outlook Therapeutics, Inc. | 0.889 | -19.20% | 82,392,948 | 166.20M |
| 10 | PLUG | Plug Power Inc. | 2.300 | 0.44% | 72,534,255 | 3.21B |
| 11 | GPUS | Hyperscale Data, Inc. | 0.113 | -0.62% | 65,005,522 | 54.85M |
| 12 | HCTI | Healthcare Triangle, Inc. | 1.730 | 39.52% | 45,231,786 | 3.51M |
| 13 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.320 | -3.73% | 44,435,652 | 1.18B |
| 14 | OFAL | OFA Group | 1.630 | 19.85% | 42,492,695 | 36.90M |
| 15 | BYSI | BeyondSpring Inc. | 0.996 | 34.27% | 38,970,428 | 40.97M |
| 16 | YYAI | AiRWA Inc. | 0.0639 | -12.23% | 38,529,450 | 67.32K |
| 17 | KEEL | Keel Infrastructure Corp. | 3.310 | -6.50% | 37,628,276 | 2.04B |
| 18 | BTBT | Bit Digital, Inc. | 1.490 | 2.05% | 36,835,278 | 537.15M |
| 19 | BBD | Banco Bradesco S.A. | 3.150 | -1.56% | 35,034,276 | 31.79B |
| 20 | HUMA | Humacyte, Inc. | 0.550 | -17.29% | 32,778,699 | 148.30M |
| 21 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.680 | -8.24% | 31,865,718 | 16.39B |
| 22 | HIVE | HIVE Digital Technologies Ltd. | 2.580 | -5.84% | 30,886,523 | 692.52M |
| 23 | GRAB | Grab Holdings Limited | 3.700 | 2.49% | 28,253,338 | 15.09B |
| 24 | MGRX | Mangoceuticals, Inc. | 0.533 | 0.04% | 27,618,340 | 9.15M |
| 25 | BTTC | Black Titan Corporation | 0.636 | -13.20% | 24,549,329 | 4.70M |
| 26 | ZONE | CleanCore Solutions, Inc. | 0.160 | 10.34% | 24,256,496 | 80.33M |
| 27 | ABEV | Ambev S.A. | 2.840 | 0.71% | 23,610,147 | 44.38B |
| 28 | VBIO | Valion Bio, Inc. | 0.171 | -24.42% | 23,610,056 | 546.70K |
| 29 | TE | T1 Energy Inc. | 4.790 | -2.24% | 22,848,674 | 1.34B |
| 30 | UWMC | UWM Holdings Corporation | 1.630 | 7.95% | 22,606,944 | 2.61B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.630 | 3.95% | 21,741,038 | 2.35B |
| 32 | NIO | NIO Inc. | 4.500 | -0.88% | 21,703,615 | 11.26B |
| 33 | CURI | CuriosityStream Inc. | 3.990 | 42.50% | 20,404,460 | 235.83M |
| 34 | SES | SES AI Corporation | 0.612 | 7.11% | 19,365,227 | 227.12M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.340 | 2.45% | 18,615,702 | 1.60B |
| 36 | DNN | Denison Mines Corp. | 3.260 | -0.91% | 18,310,336 | 2.95B |
| 37 | NCPL | Netcapital Inc. | 0.328 | -0.91% | 18,017,943 | 2.58M |
| 38 | SPCE | Virgin Galactic Holdings, Inc. | 3.140 | -4.85% | 17,953,414 | 476.01M |
| 39 | DVLT | Datavault AI Inc. | 0.324 | 4.52% | 17,224,822 | 277.20M |
| 40 | CAPR | Capricor Therapeutics, Inc. | 4.210 | 0.48% | 16,749,502 | 244.64M |
| 41 | EOSE | Eos Energy Enterprises, Inc. | 4.160 | -1.89% | 16,571,814 | 1.51B |
| 42 | CXAI | CXApp Inc. | 0.176 | 8.18% | 15,093,769 | 19.18M |
| 43 | FRGT | Freight Technologies, Inc. | 2.170 | -10.33% | 14,453,953 | 11.91M |
| 44 | SMTK | SmartKem, Inc. | 0.109 | -16.96% | 14,197,775 | 2.33M |
| 45 | SLNH | Soluna Holdings, Inc. | 1.300 | -3.70% | 14,117,682 | 205.07M |
| 46 | NXXT | NextNRG, Inc. | 0.322 | 15.45% | 13,587,631 | 54.16M |
| 47 | RZLV | Rezolve AI PLC | 2.650 | -1.12% | 13,435,618 | 1.06B |
| 48 | AACG | ATA Creativity Global | 1.110 | 21.99% | 13,202,743 | 75.43M |
| 49 | CPHI | China Pharma Holdings, Inc. | 1.090 | -5.22% | 13,136,903 | 46.89M |
| 50 | INO | Inovio Pharmaceuticals, Inc. | 0.900 | 16.90% | 12,855,835 | 98.69M |
| 51 | LAES | SEALSQ Corp | 2.840 | 6.77% | 12,772,622 | 565.23M |
| 52 | GOSS | Gossamer Bio, Inc. | 0.170 | -4.11% | 12,498,117 | 83.25M |
| 53 | SOC | Sable Offshore Corp. | 4.030 | -7.99% | 12,460,504 | 773.23M |
| 54 | INDI | indie Semiconductor, Inc. | 4.140 | 3.24% | 12,322,703 | 959.69M |
| 55 | LAC | Lithium Americas Corp. | 3.430 | 5.21% | 12,149,126 | 1.23B |
| 56 | GSUN | Golden Sun Technology Group Limited | 0.335 | -5.16% | 11,961,493 | 2.92M |
| 57 | FAMI | Farmmi, Inc. | 0.133 | 3.11% | 11,906,878 | 1.84M |
| 58 | CISS | C3is Inc. | 0.0818 | -1.45% | 11,828,731 | 1.07M |
| 59 | ORBS | Eightco Holdings Inc. | 0.754 | 2.27% | 11,102,228 | 323.97M |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.310 | 0.61% | 10,699,989 | 1.78B |
| 61 | ENVX | Enovix Corporation | 4.430 | -6.34% | 10,658,046 | 948.07M |
| 62 | TENX | Tenax Therapeutics, Inc. | 1.830 | 6.40% | 10,638,684 | 104.83M |
| 63 | SFHG | Samfine Creation Holdings Group Limited | 2.360 | -0.42% | 10,612,907 | 9.58M |
| 64 | GPRO | GoPro, Inc. | 0.632 | 9.84% | 10,545,681 | 116.55M |
| 65 | EU | enCore Energy Corp. | 1.140 | -17.39% | 10,255,526 | 213.22M |
| 66 | MPT | Medical Properties Trust, Inc. | 4.200 | 3.70% | 10,050,604 | 2.51B |
| 67 | MVST | Microvast Holdings, Inc. | 0.887 | -3.54% | 9,990,464 | 341.24M |
| 68 | BTE | Baytex Energy Corp. | 4.290 | -1.61% | 9,984,684 | 3.00B |
| 69 | IAUX | i-80 Gold Corp. | 1.650 | -5.71% | 9,705,092 | 1.43B |
| 70 | IPDN | Professional Diversity Network, Inc. | 0.238 | -14.71% | 9,332,055 | 2.51M |
| 71 | SLGB | Smart Logistics Global Limited | 0.603 | 4.49% | 9,276,050 | 25.92M |
| 72 | GTM | ZoomInfo Technologies Inc. | 4.310 | 11.66% | 9,261,001 | 1.25B |
| 73 | BZAI | Blaize Holdings, Inc. | 1.170 | 1.74% | 9,135,424 | 168.83M |
| 74 | BORR | Borr Drilling Limited | 4.040 | -1.70% | 8,955,107 | 1.25B |
| 75 | RXT | Rackspace Technology, Inc. | 4.300 | -7.33% | 8,886,186 | 1.10B |
| 76 | ZENA | ZenaTech, Inc. | 2.130 | 12.11% | 8,682,433 | 165.25M |
| 77 | FGL | Founder Group Limited | 0.496 | -36.66% | 8,632,413 | 568.59K |
| 78 | EVTL | Vertical Aerospace Ltd. | 0.838 | 1.42% | 8,423,286 | 106.69M |
| 79 | MDXH | MDxHealth SA | 0.462 | -1.62% | 8,273,014 | 23.73M |
| 80 | KOS | Kosmos Energy Ltd. | 2.530 | 0.80% | 7,487,350 | 1.51B |
| 81 | LESL | Leslie's, Inc. | 0.770 | -41.67% | 7,341,365 | 7.21M |
| 82 | PSQH | PSQ Holdings, Inc. | 4.190 | 17.04% | 7,248,118 | 14.10M |
| 83 | LGHL | Lion Group Holding Ltd. | 0.807 | 2.28% | 7,090,525 | 418.42K |
| 84 | IQ | iQIYI, Inc. | 1.360 | 2.26% | 7,084,478 | 1.31B |
| 85 | CYCU | Cycurion, Inc. | 0.700 | 12.90% | 7,020,283 | 6.01M |
| 86 | GCDT | Green Circle Decarbonize Technology Limited | 0.513 | 1.65% | 6,972,280 | 6.60M |
| 87 | ONFO | Onfolio Holdings, Inc. | 2.310 | -1.70% | 6,913,917 | 307.81K |
| 88 | HYLN | Hyliion Holdings Corp. | 4.110 | 5.66% | 6,912,609 | 734.03M |
| 89 | NUAI | New Era Energy & Digital, Inc. | 4.995 | -9.67% | 6,712,119 | 505.95M |
| 90 | SPWR | SunPower Inc. | 0.242 | 4.85% | 6,676,450 | 39.98M |
| 91 | GGB | Gerdau S.A. | 4.800 | -0.62% | 6,559,476 | 8.86B |
| 92 | SIDU | Sidus Space, Inc. | 2.540 | 2.42% | 6,451,116 | 255.40M |
| 93 | SNYR | Synergy CHC Corp. | 0.109 | -18.60% | 6,365,614 | 1.62M |
| 94 | DARE | Daré Bioscience, Inc. | 1.370 | -4.86% | 6,346,973 | 20.52M |
| 95 | PACB | Pacific Biosciences of California, Inc. | 1.150 | 3.60% | 6,345,509 | 357.46M |
| 96 | ALLO | Allogene Therapeutics, Inc. | 1.980 | -4.35% | 6,335,871 | 684.07M |
| 97 | SCKT | Socket Mobile, Inc. | 1.360 | -16.56% | 6,239,491 | 11.21M |
| 98 | NCMI | National CineMedia, Inc. | 2.680 | 20.72% | 6,122,852 | 252.11M |
| 99 | REAX | The Real Brokerage Inc. | 2.400 | 3.00% | 6,107,328 | 526.08M |
| 100 | VERI | Veritone, Inc. | 1.490 | -1.97% | 5,926,250 | 138.50M |
| 101 | PLAG | Planet Green Holdings Corp. | 1.130 | -5.83% | 5,743,039 | 16.08M |
| 102 | INV | Innventure, Inc. | 3.600 | 2.27% | 5,724,449 | 302.56M |
| 103 | CAN | Canaan Inc. | 0.214 | 3.63% | 5,648,186 | 159.40M |
| 104 | GERN | Geron Corporation | 1.535 | -2.23% | 5,633,568 | 986.20M |
| 105 | PRFX | PRF Technologies Ltd. | 1.200 | 16.50% | 5,548,252 | 3.65M |
| 106 | AMPY | Amplify Energy Corp. | 4.830 | 10.02% | 5,471,859 | 200.23M |
| 107 | BATL | Battalion Oil Corporation | 1.340 | -0.74% | 5,464,333 | 29.51M |
| 108 | SAFX | XCF Global, Inc. | 0.450 | -7.48% | 5,362,904 | 149.65M |
| 109 | MNKD | MannKind Corporation | 3.730 | -3.12% | 5,239,893 | 1.20B |
| 110 | ALP | Alpha Compute Corp | 0.170 | -5.67% | 5,132,259 | 3.99M |
| 111 | DGXX | Digi Power X Inc. | 4.130 | -1.43% | 5,104,368 | 376.19M |
| 112 | CHOW | ChowChow Cloud International Holdings Limited | 0.439 | -12.20% | 5,080,884 | 15.58M |
| 113 | WWR | Westwater Resources, Inc. | 0.585 | -7.16% | 5,062,858 | 74.36M |
| 114 | NRGV | Energy Vault Holdings, Inc. | 3.690 | -5.87% | 5,034,264 | 670.99M |
| 115 | BIVI | BioVie Inc. | 1.560 | - | 4,877,687 | 11.77M |
| 116 | OMH | Ohmyhome Limited | 0.0950 | -1.04% | 4,866,728 | 8.02M |
| 117 | SOAR | Volato Group, Inc. | 0.165 | 0.61% | 4,783,997 | 5.42M |
| 118 | VIVK | Vivakor, Inc. | 1.280 | -3.76% | 4,734,338 | 854.02K |
| 119 | COTY | Coty Inc. | 2.750 | -0.36% | 4,727,493 | 2.42B |
| 120 | SERV | Serve Robotics Inc. | 4.940 | 2.28% | 4,606,780 | 428.14M |
| 121 | KUST | Kustom Entertainment, Inc. | 1.370 | 21.24% | 4,601,377 | 858.80K |
| 122 | ZBAO | Zhibao Technology Inc. | 0.210 | 1.55% | 4,595,391 | 7.15M |
| 123 | BAOS | Baosheng Media Group Holdings Limited | 0.595 | -21.71% | 4,551,074 | 913.02K |
| 124 | CGC | Canopy Growth Corporation | 1.010 | -1.46% | 4,490,764 | 427.87M |
| 125 | NIVF | NewGenIvf Group Limited | 0.550 | 4.96% | 4,450,059 | 3.28M |
| 126 | NABL | N-able, Inc. | 3.680 | 13.58% | 4,422,680 | 695.17M |
| 127 | PSEC | Prospect Capital Corporation | 2.350 | 2.62% | 4,415,417 | 1.18B |
| 128 | PDSB | PDS Biotechnology Corporation | 0.233 | -3.64% | 4,384,237 | 13.02M |
| 129 | QSI | Quantum-Si incorporated | 0.790 | -5.66% | 4,378,334 | 172.03M |
| 130 | ARDX | Ardelyx, Inc. | 3.910 | -1.51% | 4,354,766 | 974.32M |
| 131 | URG | Ur-Energy Inc. | 1.340 | -0.74% | 4,344,807 | 527.98M |
| 132 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.650 | 8.55% | 4,336,448 | 15.58M |
| 133 | TMC | TMC the metals company Inc. | 4.410 | -1.34% | 4,278,477 | 1.91B |
| 134 | EDBL | Edible Garden AG Incorporated | 1.670 | -2.34% | 4,267,775 | 202.97K |
| 135 | BLND | Blend Labs, Inc. | 1.550 | 10.71% | 4,218,129 | 366.60M |
| 136 | STIM | Neuronetics, Inc. | 3.030 | -5.61% | 4,171,541 | 230.86M |
| 137 | ALT | Altimmune, Inc. | 2.880 | -1.71% | 4,108,986 | 560.21M |
| 138 | AKBA | Akebia Therapeutics, Inc. | 0.870 | -2.64% | 4,092,740 | 240.97M |
| 139 | CLVT | Clarivate Plc | 1.960 | 5.38% | 4,074,808 | 1.25B |
| 140 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.950 | -0.51% | 4,045,269 | 6.47B |
| 141 | FFAI | Faraday Future Intelligent Electric Inc. | 4.680 | 22.51% | 4,035,911 | 9.48M |
| 142 | RR | Richtech Robotics Inc. | 1.720 | -1.71% | 3,995,399 | 387.18M |
| 143 | GNS | Genius Group Limited | 0.158 | 4.84% | 3,992,971 | 30.78M |
| 144 | OCGN | Ocugen, Inc. | 1.350 | -3.57% | 3,921,560 | 457.80M |
| 145 | WIT | Wipro Limited | 1.960 | 0.51% | 3,803,933 | 18.99B |
| 146 | MXCT | MaxCyte, Inc. | 1.390 | 9.45% | 3,801,859 | 148.90M |
| 147 | AREC | American Resources Corporation | 2.820 | 0.71% | 3,787,023 | 301.66M |
| 148 | KOPN | Kopin Corporation | 4.830 | -3.78% | 3,781,580 | 867.06M |
| 149 | GLND | Greenland Energy Company | 1.250 | 12.11% | 3,774,212 | 54.66M |
| 150 | AQST | Aquestive Therapeutics, Inc. | 4.250 | 0.47% | 3,745,395 | 533.42M |
| 151 | GETY | Getty Images Holdings, Inc. | 0.317 | 7.03% | 3,736,368 | 132.60M |
| 152 | EVH | Evolent Health, Inc. | 4.660 | 11.75% | 3,732,253 | 526.86M |
| 153 | CCCC | C4 Therapeutics, Inc. | 4.080 | 4.62% | 3,726,050 | 501.94M |
| 154 | OPTT | Ocean Power Technologies, Inc. | 0.205 | 2.30% | 3,684,261 | 46.83M |
| 155 | INVZ | Innoviz Technologies Ltd. | 0.397 | 0.46% | 3,630,971 | 114.20M |
| 156 | TRX | TRX Gold Corporation | 1.040 | -5.45% | 3,586,211 | 342.96M |
| 157 | BMBL | Bumble Inc. | 2.720 | 4.21% | 3,519,702 | 416.75M |
| 158 | FNGR | FingerMotion, Inc. | 0.276 | -4.30% | 3,481,505 | 16.93M |
| 159 | SABR | Sabre Corporation | 2.210 | 7.28% | 3,472,408 | 891.92M |
| 160 | FEED | ENvue Medical, Inc. | 0.381 | -6.50% | 3,424,423 | 3.54M |
| 161 | ENGS | Energys Group Limited | 2.990 | 4.55% | 3,377,433 | 165.81M |
| 162 | VZLA | Vizsla Silver Corp. | 3.740 | -1.58% | 3,360,445 | 1.33B |
| 163 | HRTX | Heron Therapeutics, Inc. | 0.334 | -1.91% | 3,321,297 | 63.49M |
| 164 | VRRM | Verra Mobility Corporation | 4.810 | 2.34% | 3,304,541 | 731.04M |
| 165 | DEFT | DeFi Technologies Inc. | 0.481 | -5.58% | 3,300,155 | 178.08M |
| 166 | CLOV | Clover Health Investments, Corp. | 4.490 | -1.10% | 3,274,448 | 2.38B |
| 167 | GEVO | Gevo, Inc. | 1.620 | 2.53% | 3,136,116 | 387.86M |
| 168 | SID | Companhia Siderúrgica Nacional | 0.900 | 3.70% | 3,101,732 | 1.16B |
| 169 | CABA | Cabaletta Bio, Inc. | 2.710 | -4.91% | 3,099,458 | 459.47M |
| 170 | ANGX | Angel Studios, Inc. | 4.320 | 17.39% | 3,084,936 | 806.79M |
| 171 | UZX | Linkage Global Inc | 0.119 | -0.83% | 3,081,132 | 7.87M |
| 172 | RLX | RLX Technology Inc. | 2.000 | -0.99% | 3,012,775 | 2.44B |
| 173 | GAU | Galiano Gold Inc. | 2.090 | - | 3,012,746 | 549.80M |
| 174 | UROY | Uranium Royalty Corp. | 4.070 | -0.49% | 3,001,829 | 1.55B |
| 175 | REKR | Rekor Systems, Inc. | 0.709 | 3.87% | 2,998,082 | 97.62M |
| 176 | SLDP | Solid Power, Inc. | 2.390 | 1.70% | 2,991,300 | 545.35M |
| 177 | LASE | Laser Photonics Corporation | 1.370 | 7.87% | 2,977,984 | 52.84M |
| 178 | MOBX | Mobix Labs, Inc. | 1.530 | 4.08% | 2,930,684 | 20.56M |
| 179 | TIGR | UP Fintech Holding Limited | 4.660 | 1.75% | 2,918,989 | 829.51M |
| 180 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 13.06% | 2,903,966 | 62.70M |
| 181 | ACH | Accendra Health, Inc. | 1.100 | -9.09% | 2,897,574 | 84.60M |
| 182 | NAK | Northern Dynasty Minerals Ltd. | 1.660 | -2.35% | 2,876,889 | 920.41M |
| 183 | TLRY | Tilray Brands, Inc. | 4.700 | 0.43% | 2,859,059 | 637.39M |
| 184 | ACB | Aurora Cannabis Inc. | 3.790 | -0.79% | 2,849,640 | 245.20M |
| 185 | DNUT | Krispy Kreme, Inc. | 3.280 | -0.61% | 2,813,485 | 569.08M |
| 186 | CERS | Cerus Corporation | 2.840 | 4.80% | 2,810,990 | 572.33M |
| 187 | WTI | W&T Offshore, Inc. | 3.620 | -1.63% | 2,798,668 | 546.41M |
| 188 | NCT | Intercont (Cayman) Limited | 3.790 | 6.16% | 2,797,555 | 6.23M |
| 189 | ENSC | Ensysce Biosciences, Inc. | 0.349 | -12.59% | 2,742,508 | 5.12M |
| 190 | TBLA | Taboola.com Ltd. | 3.940 | 1.55% | 2,720,777 | 1.06B |
| 191 | SMRT | SmartRent, Inc. | 1.440 | -0.69% | 2,688,940 | 275.92M |
| 192 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -4.89% | 2,668,799 | 145.57M |
| 193 | SRFM | Surf Air Mobility Inc. | 0.791 | -0.38% | 2,606,429 | 97.81M |
| 194 | BGS | B&G Foods, Inc. | 3.680 | 2.79% | 2,569,833 | 299.09M |
| 195 | AMZE | Amaze Holdings, Inc. | 0.206 | 0.49% | 2,506,649 | 1.51M |
| 196 | LPL | LG Display Co., Ltd. | 3.370 | -2.60% | 2,494,234 | 3.62B |
| 197 | PALI | Palisade Bio, Inc. | 2.150 | 9.69% | 2,466,592 | 374.68M |
| 198 | GEMI | Gemini Space Station, Inc. | 4.300 | 3.12% | 2,448,978 | 512.95M |
| 199 | LDI | loanDepot, Inc. | 0.946 | 7.46% | 2,436,235 | 319.73M |
| 200 | CLNE | Clean Energy Fuels Corp. | 1.790 | 2.87% | 2,407,554 | 394.60M |
| 201 | BBBY | Bed Bath & Beyond, Inc. | 4.440 | 4.96% | 2,406,746 | 423.27M |
| 202 | AIOT | PowerFleet, Inc. | 3.140 | - | 2,388,362 | 415.24M |
| 203 | FATE | Fate Therapeutics, Inc. | 2.520 | -7.35% | 2,367,267 | 293.73M |
| 204 | BLDP | Ballard Power Systems Inc. | 2.620 | - | 2,326,920 | 791.58M |
| 205 | USIO | Usio, Inc. | 2.590 | 8.82% | 2,317,982 | 71.47M |
| 206 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | -0.43% | 2,315,188 | 1.04B |
| 207 | GRML | Greenland Mines Ltd | 0.204 | - | 2,314,979 | 24.77M |
| 208 | MREO | Mereo BioPharma Group plc | 0.308 | 1.58% | 2,293,736 | 49.11M |
| 209 | CRIS | Curis, Inc. | 1.870 | 11.98% | 2,292,958 | 3.64M |
| 210 | CMPX | Compass Therapeutics, Inc. | 2.260 | -4.64% | 2,272,294 | 407.00M |
| 211 | KULR | KULR Technology Group, Inc. | 2.970 | - | 2,268,771 | 137.32M |
| 212 | HXHX | Haoxin Holdings Limited | 0.580 | 7.01% | 2,265,386 | 7.98M |
| 213 | NEOV | NeoVolta Inc. | 3.440 | 2.99% | 2,256,807 | 188.88M |
| 214 | MVIS | MicroVision, Inc. | 3.770 | -18.92% | 2,254,921 | 89.68M |
| 215 | IGC | IGC Pharma, Inc. | 0.294 | 2.83% | 2,248,627 | 29.43M |
| 216 | OVID | Ovid Therapeutics Inc. | 2.800 | 6.87% | 2,243,221 | 546.83M |
| 217 | ABAT | American Battery Technology Company | 2.510 | -0.40% | 2,242,637 | 342.40M |
| 218 | AUTL | Autolus Therapeutics plc | 2.220 | 4.72% | 2,242,457 | 590.84M |
| 219 | ITRG | Integra Resources Corp. | 2.710 | 0.37% | 2,236,506 | 545.50M |
| 220 | ASPI | ASP Isotopes Inc. | 4.280 | -0.47% | 2,213,305 | 656.16M |
| 221 | KSCP | Knightscope, Inc. | 1.620 | 9.46% | 2,191,444 | 27.95M |
| 222 | ADCT | ADC Therapeutics SA | 1.050 | -14.63% | 2,190,300 | 133.55M |
| 223 | MNTS | Momentus Inc. | 4.910 | 1.03% | 2,183,188 | 79.62M |
| 224 | ALTO | Alto Ingredients, Inc. | 4.200 | 3.45% | 2,169,200 | 325.79M |
| 225 | CRDL | Cardiol Therapeutics Inc. | 1.710 | 12.50% | 2,140,820 | 200.10M |
| 226 | JOB | GEE Group Inc. | 0.227 | 12.28% | 2,132,932 | 24.92M |
| 227 | LGCL | Lucas GC Limited | 1.600 | 12.68% | 2,111,917 | 68.46M |
| 228 | TDUP | ThredUp Inc. | 3.170 | 2.92% | 2,108,151 | 416.33M |
| 229 | WOOF | Petco Health and Wellness Company, Inc. | 2.860 | 4.76% | 2,107,225 | 816.72M |
| 230 | UPXI | Upexi, Inc. | 0.746 | -9.43% | 2,095,192 | 52.41M |
| 231 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.080 | -5.56% | 2,084,203 | 674.18M |
| 232 | GROY | Gold Royalty Corp. | 3.100 | -2.21% | 2,082,419 | 718.21M |
| 233 | OXSQ | Oxford Square Capital Corp. | 1.490 | -3.25% | 2,071,359 | 160.48M |
| 234 | GOGO | Gogo Inc. | 2.780 | -1.77% | 2,068,998 | 376.71M |
| 235 | RITR | Reitar Logtech Holdings Limited | 0.128 | -5.95% | 2,063,598 | 7.99M |
| 236 | SKYQ | Sky Quarry Inc. | 2.740 | -20.12% | 2,042,061 | 23.31M |
| 237 | RWT | Redwood Trust, Inc. | 4.770 | 1.27% | 2,041,098 | 599.17M |
| 238 | VLN | Valens Semiconductor Ltd. | 1.940 | 3.74% | 2,023,532 | 210.06M |
| 239 | BTQ | BTQ Technologies Corp. | 4.110 | -5.52% | 2,022,194 | 572.72M |
| 240 | PLTK | Playtika Holding Corp. | 2.520 | 6.55% | 2,005,482 | 961.17M |
| 241 | NNOX | Nano-X Imaging Ltd. | 0.985 | -3.43% | 2,003,334 | 68.56M |
| 242 | PLX | Protalix BioTherapeutics, Inc. | 2.360 | -9.92% | 2,001,847 | 190.15M |
| 243 | EVGO | EVgo, Inc. | 1.650 | 4.43% | 1,989,152 | 518.95M |
| 244 | IVVD | Invivyd, Inc. | 0.686 | -6.33% | 1,978,310 | 202.01M |
| 245 | SANA | Sana Biotechnology, Inc. | 3.670 | -2.65% | 1,966,555 | 1.10B |
| 246 | EXFY | Expensify, Inc. | 2.220 | - | 1,952,754 | 202.43M |
| 247 | NNBR | NN, Inc. | 3.610 | -1.37% | 1,942,788 | 298.12M |
| 248 | SKYX | SKYX Platforms Corp. | 1.100 | -9.09% | 1,941,258 | 147.93M |
| 249 | BRSP | BrightSpire Capital, Inc. | 4.970 | 0.20% | 1,927,686 | 628.83M |
| 250 | QUCY | Quantum Cyber N.V. | 1.420 | 8.81% | 1,924,415 | 119.38M |
| 251 | GCTS | GCT Semiconductor Holding, Inc. | 2.140 | -1.38% | 1,918,876 | 177.79M |
| 252 | IFRX | InflaRx N.V. | 2.010 | - | 1,898,952 | 296.21M |
| 253 | PRME | Prime Medicine, Inc. | 3.170 | -0.94% | 1,888,902 | 563.96M |
| 254 | BDN | Brandywine Realty Trust | 3.150 | 0.32% | 1,860,295 | 551.54M |
| 255 | REI | Ring Energy, Inc. | 1.340 | -1.47% | 1,855,895 | 349.12M |
| 256 | BGIN | Bgin Blockchain Limited | 1.970 | 15.88% | 1,852,912 | 222.88M |
| 257 | SURG | SurgePays, Inc. | 0.247 | -9.67% | 1,846,262 | 6.20M |
| 258 | ESRT | Empire State Realty Trust, Inc. | 4.830 | 2.33% | 1,841,830 | 1.37B |
| 259 | CTMX | CytomX Therapeutics, Inc. | 3.350 | -4.01% | 1,808,732 | 729.96M |
| 260 | ENHA | Enhanced Group Inc. | 2.500 | 11.61% | 1,789,345 | 305.58M |
| 261 | EMPD | Empery Digital Inc. | 2.830 | 4.04% | 1,764,962 | 79.55M |
| 262 | KPTI | Karyopharm Therapeutics Inc. | 1.990 | -1.97% | 1,727,137 | 45.10M |
| 263 | TNYA | Tenaya Therapeutics, Inc. | 0.733 | -3.99% | 1,718,114 | 164.36M |
| 264 | MWC | Micware Co., Ltd. | 1.415 | 2.54% | 1,711,739 | 84.08M |
| 265 | NNDM | Nano Dimension Ltd. | 1.650 | 1.23% | 1,684,938 | 347.88M |
| 266 | SNDL | SNDL Inc. | 1.250 | -0.79% | 1,683,665 | 310.83M |
| 267 | ZNB | Zeta Network Group | 2.340 | -9.30% | 1,663,320 | 462.38K |
| 268 | BQ | Boqii Holding Limited | 1.240 | 0.81% | 1,656,148 | 9.77M |
| 269 | SRXH | SRX Global Inc. | 1.830 | -0.54% | 1,653,784 | 26.19M |
| 270 | NXGL | NEXGEL, Inc. | 0.489 | 18.93% | 1,643,184 | 4.46M |
| 271 | MODD | Modular Medical, Inc. | 1.870 | -9.66% | 1,627,134 | 10.12M |
| 272 | MYGN | Myriad Genetics, Inc. | 3.170 | -1.86% | 1,619,917 | 303.21M |
| 273 | OPK | OPKO Health, Inc. | 1.400 | 0.72% | 1,618,343 | 1.04B |
| 274 | OPTU | Optimum Communications, Inc. | 0.836 | 0.31% | 1,586,997 | 328.18M |
| 275 | CNTX | Context Therapeutics Inc. | 0.506 | 7.77% | 1,585,174 | 46.53M |
| 276 | KDK | Kodiak AI, Inc. | 4.095 | -0.73% | 1,579,185 | 821.53M |
| 277 | SLQT | SelectQuote, Inc. | 0.714 | 1.42% | 1,567,279 | 125.91M |
| 278 | TLPH | Talphera, Inc. | 1.210 | -13.57% | 1,567,024 | 62.80M |
| 279 | LVWR | LiveWire Group, Inc. | 1.250 | 11.61% | 1,558,227 | 256.77M |
| 280 | AIRS | AirSculpt Technologies, Inc. | 3.380 | 4.00% | 1,558,135 | 243.68M |
| 281 | HLLY | Holley Inc. | 2.990 | -5.68% | 1,533,708 | 359.22M |
| 282 | HCAT | Health Catalyst, Inc. | 1.750 | -2.23% | 1,520,095 | 131.70M |
| 283 | TLSA | Tiziana Life Sciences Ltd | 1.040 | 5.05% | 1,519,186 | 134.48M |
| 284 | CRON | Cronos Group Inc. | 3.160 | -0.32% | 1,514,852 | 1.17B |
| 285 | CYPH | Cypherpunk Technologies Inc. | 0.648 | -1.50% | 1,507,173 | 68.99M |
| 286 | LRMR | Larimar Therapeutics, Inc. | 4.270 | -2.29% | 1,502,798 | 445.72M |
| 287 | BRCC | BRC Inc. | 0.845 | -1.72% | 1,493,430 | 211.54M |
| 288 | DDD | 3D Systems Corporation | 3.620 | -0.28% | 1,473,863 | 601.45M |
| 289 | VIVS | VivoSim Labs, Inc. | 0.328 | -1.20% | 1,473,604 | 1.15M |
| 290 | MTEN | Mingteng International Corporation Inc. | 1.280 | 1.59% | 1,472,836 | 9.79M |
| 291 | VWAV | VisionWave Holdings, Inc. | 1.230 | 14.95% | 1,468,117 | 31.23M |
| 292 | EBS | Emergent BioSolutions Inc. | 4.490 | -1.32% | 1,461,108 | 230.22M |
| 293 | MRLN | Merlin, Inc. | 4.420 | 6.25% | 1,460,397 | 426.64M |
| 294 | SBEV | Splash Beverage Group, Inc. | 0.394 | -3.74% | 1,457,550 | 1.08M |
| 295 | LENZ | LENZ Therapeutics, Inc. | 4.600 | -8.73% | 1,427,701 | 144.53M |
| 296 | ANGI | Angi Inc. | 4.830 | 11.55% | 1,410,534 | 195.89M |
| 297 | COSM | Cosmos Health Inc. | 0.207 | -0.29% | 1,406,018 | 11.22M |
| 298 | PEPG | PepGen Inc. | 2.980 | 2.76% | 1,394,640 | 206.39M |
| 299 | FBIO | Fortress Biotech, Inc. | 2.980 | 8.36% | 1,394,128 | 98.99M |
| 300 | BAK | Braskem S.A. | 2.070 | 1.47% | 1,393,912 | 727.48M |
| 301 | SFIX | Stitch Fix, Inc. | 3.650 | 2.82% | 1,391,155 | 487.00M |
| 302 | ABUS | Arbutus Biopharma Corporation | 4.580 | -0.22% | 1,390,162 | 906.14M |
| 303 | MGNX | MacroGenics, Inc. | 4.080 | 1.49% | 1,383,089 | 259.34M |
| 304 | ARKO | Arko Corp. | 4.500 | 0.90% | 1,372,230 | 504.84M |
| 305 | CDXS | Codexis, Inc. | 1.600 | - | 1,359,643 | 175.21M |
| 306 | FULC | Fulcrum Therapeutics, Inc. | 3.710 | -0.27% | 1,357,468 | 283.06M |
| 307 | ALDX | Aldeyra Therapeutics, Inc. | 1.440 | -5.26% | 1,356,982 | 86.87M |
| 308 | LX | LexinFintech Holdings Ltd. | 1.430 | -0.69% | 1,348,070 | 235.65M |
| 309 | NFGC | New Found Gold Corp. | 1.650 | - | 1,336,052 | 639.19M |
| 310 | MBRX | Moleculin Biotech, Inc. | 0.571 | 9.40% | 1,332,506 | 3.05M |
| 311 | QTRX | Quanterix Corporation | 2.860 | -2.39% | 1,332,109 | 135.26M |
| 312 | EGHT | 8x8, Inc. | 2.100 | 4.48% | 1,331,649 | 303.31M |
| 313 | GANX | Gain Therapeutics, Inc. | 2.165 | 2.12% | 1,329,204 | 92.35M |
| 314 | PMA | Ming Shing Group Holdings Limited | 1.620 | 36.13% | 1,328,890 | 21.02M |
| 315 | NIXX | Nixxy, Inc. | 0.693 | 11.24% | 1,325,032 | 18.64M |
| 316 | SLI | Standard Lithium Ltd. | 2.330 | -3.32% | 1,320,467 | 565.01M |
| 317 | CATX | Perspective Therapeutics, Inc. | 3.100 | -4.91% | 1,318,925 | 353.87M |
| 318 | BUR | Burford Capital Limited | 4.410 | 0.68% | 1,313,723 | 968.37M |
| 319 | LAB | Standard BioTools Inc. | 0.750 | -5.58% | 1,295,793 | 294.36M |
| 320 | ALEC | Alector, Inc. | 2.040 | -5.12% | 1,294,760 | 227.78M |
| 321 | THRY | Thryv Holdings, Inc. | 2.180 | 5.31% | 1,294,335 | 96.88M |
| 322 | SPRO | Spero Therapeutics, Inc. | 1.240 | 4.20% | 1,292,911 | 71.80M |
| 323 | DRMA | Dermata Therapeutics, Inc. | 1.570 | 13.77% | 1,288,988 | 6.31M |
| 324 | JELD | JELD-WEN Holding, Inc. | 1.960 | 3.70% | 1,277,360 | 170.06M |
| 325 | EDIT | Editas Medicine, Inc. | 2.810 | -1.06% | 1,272,369 | 431.56M |
| 326 | ATYR | aTyr Pharma, Inc. | 0.553 | 2.35% | 1,270,224 | 54.24M |
| 327 | PYXS | Pyxis Oncology, Inc. | 3.010 | -5.35% | 1,267,484 | 190.70M |
| 328 | QTEX | QTREX Quantum Ltd. | 1.000 | -0.99% | 1,266,414 | 55.71M |
| 329 | NXDR | Nextdoor Holdings, Inc. | 2.580 | 1.18% | 1,265,455 | 998.07M |
| 330 | XRX | Xerox Holdings Corporation | 3.140 | - | 1,264,678 | 412.33M |
| 331 | DGNX | Diginex Limited | 1.520 | -6.17% | 1,258,556 | 44.23M |
| 332 | ZCMD | Zhongchao Inc. | 1.030 | -3.74% | 1,252,683 | 4.30M |
| 333 | RLMD | Relmada Therapeutics, Inc. | 4.750 | 0.64% | 1,250,294 | 506.68M |
| 334 | SOS | SOS Limited | 0.917 | 3.65% | 1,244,464 | 14.73M |
| 335 | MDCX | Medicus Pharma Ltd. | 0.354 | 6.92% | 1,243,674 | 20.06M |
| 336 | NRXP | NRx Pharmaceuticals, Inc. | 3.340 | -0.60% | 1,238,582 | 139.98M |
| 337 | CHGG | Chegg, Inc. | 0.805 | 0.55% | 1,225,803 | 89.34M |
| 338 | CVRX | CVRx, Inc. | 2.940 | 7.69% | 1,223,391 | 78.33M |
| 339 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.640 | 1.23% | 1,219,525 | 4.85M |
| 340 | PLG | Platinum Group Metals Ltd. | 1.480 | -3.27% | 1,219,419 | 188.06M |
| 341 | CPOP | Pop Culture Group Co., Ltd | 0.392 | 0.95% | 1,218,943 | 4.13M |
| 342 | CAPS | Capstone Holding Corp. | 0.219 | -6.10% | 1,218,834 | 2.76M |
| 343 | AGNT | AGNT, Inc | 4.500 | 5.14% | 1,213,664 | 752.03M |
| 344 | TYGO | Tigo Energy, Inc. | 1.260 | 3.28% | 1,211,237 | 96.73M |
| 345 | GDRX | GoodRx Holdings, Inc. | 3.720 | 3.62% | 1,208,958 | 1.27B |
| 346 | OSRH | OSR Health, Inc. | 0.283 | -2.08% | 1,193,115 | 9.93M |
| 347 | FWDI | Forward Industries, Inc. | 4.140 | -5.91% | 1,185,638 | 305.73M |
| 348 | HUYA | HUYA Inc. | 2.340 | -1.68% | 1,185,378 | 537.71M |
| 349 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.600 | 31.15% | 1,181,401 | 4.83M |
| 350 | VUZI | Vuzix Corporation | 2.640 | 0.76% | 1,175,595 | 219.54M |
| 351 | PROP | Prairie Operating Co. | 0.840 | -4.26% | 1,175,150 | 82.10M |
| 352 | SCNX | Scienture Holdings, Inc. | 0.465 | 3.33% | 1,174,309 | 18.89M |
| 353 | IMDX | Insight Molecular Diagnostics Inc. | 3.710 | -17.56% | 1,161,893 | 121.41M |
| 354 | GCTK | GlucoTrack, Inc. | 0.366 | -3.00% | 1,159,485 | 2.29M |
| 355 | ARBE | Arbe Robotics Ltd. | 0.768 | 2.40% | 1,158,655 | 94.20M |
| 356 | LODE | Comstock Inc. | 3.440 | -1.43% | 1,144,716 | 261.42M |
| 357 | CRBU | Caribou Biosciences, Inc. | 1.610 | -5.29% | 1,143,264 | 159.68M |
| 358 | RIME | Algorhythm Holdings, Inc. | 0.453 | 10.64% | 1,139,894 | 6.63M |
| 359 | AZTR | Azitra, Inc. | 0.140 | 3.70% | 1,132,179 | 2.27M |
| 360 | CTM | Castellum, Inc. | 0.658 | 4.39% | 1,131,080 | 62.37M |
| 361 | RERE | ATRenew Inc. | 4.600 | 3.14% | 1,130,762 | 1.02B |
| 362 | TMQ | Trilogy Metals Inc. | 3.780 | 0.53% | 1,128,505 | 653.03M |
| 363 | VIVO | VivoPower PLC | 4.590 | 8.77% | 1,127,970 | 77.07M |
| 364 | XFOR | X4 Pharmaceuticals, Inc. | 4.290 | - | 1,127,769 | 425.34M |
| 365 | SLXN | Silexion Therapeutics Corp | 0.460 | 1.30% | 1,127,683 | 192.74K |
| 366 | CNDT | Conduent Incorporated | 1.620 | 4.52% | 1,121,327 | 251.94M |
| 367 | VFF | Village Farms International, Inc. | 2.470 | -1.59% | 1,110,828 | 282.29M |
| 368 | LXEO | Lexeo Therapeutics, Inc. | 4.960 | 1.85% | 1,109,542 | 406.93M |
| 369 | RCKT | Rocket Pharmaceuticals, Inc. | 3.340 | -2.05% | 1,108,902 | 366.65M |
| 370 | ECC | Eagle Point Credit Company | 3.870 | 1.31% | 1,097,199 | 511.65M |
| 371 | BFRI | Biofrontera Inc. | 1.260 | 0.80% | 1,090,544 | 16.13M |
| 372 | ATCH | AtlasClear Holdings, Inc. | 0.197 | 2.71% | 1,090,024 | 29.62M |
| 373 | DFDV | DeFi Development Corp. | 3.050 | 6.27% | 1,087,960 | 91.86M |
| 374 | BTAI | BioXcel Therapeutics, Inc. | 1.130 | 6.60% | 1,087,230 | 34.89M |
| 375 | IDN | Intellicheck, Inc. | 3.750 | 1.63% | 1,082,937 | 75.94M |
| 376 | OXBR | Oxbridge Re Holdings Limited | 1.300 | 9.24% | 1,081,050 | 10.53M |
| 377 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.250 | 4.17% | 1,075,191 | 73.53M |
| 378 | STAK | STAK Inc. | 1.580 | -1.25% | 1,072,372 | 30.35M |
| 379 | MDXG | MiMedx Group, Inc. | 4.200 | -1.87% | 1,067,842 | 612.19M |
| 380 | CMRC | Commerce.com, Inc. | 2.220 | 2.78% | 1,061,045 | 183.95M |
| 381 | CHRS | Coherus Oncology, Inc. | 1.140 | -2.56% | 1,059,989 | 176.13M |
| 382 | OGG | Osisko Gold Group Inc. | 2.740 | -1.44% | 1,043,071 | 824.06M |
| 383 | CYH | Community Health Systems, Inc. | 2.970 | 2.06% | 1,038,540 | 402.52M |
| 384 | ARAI | Arrive AI Inc. | 0.240 | -7.73% | 1,031,446 | 12.45M |
| 385 | TJGC | TJGC Group Limited | 3.860 | 2.93% | 1,031,087 | 38.99M |
| 386 | CTKB | Cytek Biosciences, Inc. | 4.890 | 2.30% | 1,022,956 | 635.62M |
| 387 | GSM | Ferroglobe PLC | 4.380 | -1.57% | 1,017,670 | 817.42M |
| 388 | VTEX | VTEX | 3.810 | -1.55% | 1,017,569 | 629.92M |
| 389 | LUCD | Lucid Diagnostics Inc. | 0.965 | -1.98% | 1,016,817 | 184.25M |
| 390 | PHGE | BiomX Inc. | 0.155 | 4.45% | 994,601 | 1.57M |
| 391 | RNXT | RenovoRx, Inc. | 1.260 | 12.50% | 993,808 | 56.82M |
| 392 | JSPR | Jasper Therapeutics, Inc. | 0.863 | 4.76% | 992,324 | 24.18M |
| 393 | OGI | Organigram Global Inc. | 1.260 | -2.33% | 979,653 | 176.72M |
| 394 | NFE | New Fortress Energy Inc. | 0.326 | -1.03% | 978,096 | 93.00M |
| 395 | XPOF | Xponential Fitness, Inc. | 4.870 | -1.02% | 977,232 | 239.87M |
| 396 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.160 | -11.60% | 975,386 | 5.05M |
| 397 | GRWG | GrowGeneration Corp. | 1.840 | 3.37% | 958,194 | 110.57M |
| 398 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -3.64% | 957,589 | 268.08M |
| 399 | MGN | Megan Holdings Limited | 0.102 | -0.10% | 954,844 | 3.78M |
| 400 | ALXO | ALX Oncology Holdings Inc. | 1.940 | -3.48% | 953,663 | 268.26M |
| 401 | FIP | FTAI Infrastructure Inc. | 4.660 | 3.33% | 948,017 | 550.73M |
| 402 | VGZ | Vista Gold Corp. | 2.250 | -3.02% | 946,605 | 328.44M |
| 403 | RETO | ReTo Eco-Solutions, Inc. | 1.200 | 8.11% | 942,674 | 9.86M |
| 404 | THM | International Tower Hill Mines Ltd. | 2.660 | -5.00% | 930,152 | 696.29M |
| 405 | TOVX | Theriva Biologics, Inc. | 0.230 | -4.17% | 922,875 | 10.56M |
| 406 | OABI | OmniAb, Inc. | 3.430 | 0.29% | 922,411 | 498.69M |
| 407 | VTAK | Catheter Precision, Inc. | 0.290 | -1.02% | 911,688 | 1.05M |
| 408 | ZIP | ZipRecruiter, Inc. | 4.720 | -4.07% | 907,133 | 388.11M |
| 409 | GRSD | Grandstand Limited | 1.910 | 1.06% | 906,198 | 67.32M |
| 410 | NPWR | NET Power Inc. | 1.620 | -0.61% | 905,362 | 364.11M |
| 411 | TCPC | BlackRock TCP Capital Corp. | 4.210 | 5.25% | 903,115 | 353.23M |
| 412 | DPRO | Draganfly Inc. | 4.620 | 1.09% | 901,427 | 171.48M |
| 413 | GUTS | Fractyl Health, Inc. | 0.662 | -4.89% | 899,928 | 105.03M |
| 414 | ARAY | Accuray Incorporated | 0.276 | -1.61% | 897,025 | 32.77M |
| 415 | DOMO | Domo, Inc. | 3.980 | 1.53% | 887,564 | 179.70M |
| 416 | SLND | Southland Holdings, Inc. | 0.536 | -24.29% | 882,161 | 29.18M |
| 417 | KLXE | KLX Energy Services Holdings, Inc. | 1.690 | 2.42% | 882,084 | 33.65M |
| 418 | GAME | GameSquare Holdings, Inc. | 0.378 | -7.73% | 881,176 | 35.44M |
| 419 | BEAT | HeartBeam, Inc. | 0.590 | 3.11% | 879,272 | 32.74M |
| 420 | BLNK | Blink Charging Co. | 0.601 | 1.80% | 876,365 | 87.11M |
| 421 | YMT | Yimutian Inc. | 0.228 | -4.01% | 874,424 | 1.73M |
| 422 | SITC | SITE Centers Corp. | 3.020 | 1.34% | 859,670 | 158.48M |
| 423 | AIB | AIB Data Centers Inc. | 1.820 | 0.55% | 855,558 | 138.28M |
| 424 | FJET | Starfighters Space, Inc. | 4.010 | 1.26% | 850,437 | 177.14M |
| 425 | CSAN | Cosan S.A. | 2.610 | 1.95% | 843,917 | 2.50B |
| 426 | BIAF | bioAffinity Technologies, Inc. | 0.383 | -18.98% | 842,868 | 3.10M |
| 427 | VNRX | VolitionRx Limited | 0.631 | -5.68% | 839,814 | 5.25M |
| 428 | AVXL | Anavex Life Sciences Corp. | 3.270 | -4.11% | 829,934 | 303.04M |
| 429 | CAST | FreeCast, Inc. | 0.995 | -19.11% | 828,160 | 47.34M |
| 430 | RPAY | Repay Holdings Corporation | 3.830 | 1.86% | 820,809 | 337.75M |
| 431 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.150 | -3.26% | 820,207 | 297.44M |
| 432 | AIV | Apartment Investment and Management Company | 2.610 | - | 819,833 | 399.14M |
| 433 | CELZ | Creative Medical Technology Holdings, Inc. | 1.240 | 3.33% | 816,929 | 8.17M |
| 434 | XTIA | XTI Aerospace, Inc. | 1.570 | -2.48% | 816,825 | 60.41M |
| 435 | WCT | Wellchange Holdings Company Limited | 0.960 | -7.74% | 816,356 | 2.94M |
| 436 | CNTB | Connect Biopharma Holdings Limited | 2.540 | 9.01% | 805,557 | 159.95M |
| 437 | RZLT | Rezolute, Inc. | 4.600 | -2.13% | 800,613 | 480.55M |
| 438 | CYAB | Cyabra, Inc. | 0.391 | 16.46% | 799,357 | 6.88M |
| 439 | VCIG | VCI Global Limited | 0.277 | -1.70% | 790,336 | 2.57M |
| 440 | ORGO | Organogenesis Holdings Inc. | 1.760 | -2.76% | 789,342 | 226.47M |
| 441 | TMCI | Treace Medical Concepts, Inc. | 4.510 | -5.05% | 783,913 | 293.31M |
| 442 | MLSS | Milestone Scientific Inc. | 0.553 | 4.50% | 783,103 | 48.91M |
| 443 | IHRT | iHeartMedia, Inc. | 3.000 | 3.09% | 780,607 | 475.50M |
| 444 | MSGY | Masonglory Limited | 2.850 | -3.39% | 780,081 | 6.04M |
| 445 | TTEC | TTEC Holdings, Inc. | 1.570 | - | 779,424 | 77.33M |
| 446 | WRAP | Wrap Technologies, Inc. | 1.740 | 0.58% | 778,084 | 96.98M |
| 447 | WRN | Western Copper and Gold Corporation | 2.390 | -0.42% | 774,118 | 541.89M |
| 448 | VEEA | Veea Inc. | 0.128 | 1.51% | 773,855 | 6.45M |
| 449 | ACCO | ACCO Brands Corporation | 4.320 | - | 769,599 | 398.77M |
| 450 | LFMD | LifeMD, Inc. | 3.460 | 5.17% | 748,389 | 166.77M |
| 451 | ECX | ECARX Holdings Inc. | 1.075 | 2.38% | 733,204 | 409.64M |
| 452 | DOUG | Douglas Elliman Inc. | 2.010 | -0.50% | 722,333 | 182.69M |
| 453 | BLNE | Beeline Holdings, Inc. | 1.110 | 1.83% | 717,488 | 34.61M |
| 454 | PNNT | PennantPark Investment Corporation | 3.820 | - | 716,143 | 249.43M |
| 455 | ANVS | Annovis Bio, Inc. | 1.790 | -0.56% | 712,426 | 76.15M |
| 456 | NUWE | Nuwellis, Inc. | 1.300 | -7.80% | 710,645 | 4.13M |
| 457 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 458 | OSUR | OraSure Technologies, Inc. | 4.020 | 7.20% | 708,461 | 277.25M |
| 459 | BTCS | BTCS Inc. | 1.070 | -1.83% | 706,645 | 53.26M |
| 460 | VVOS | Vivos Therapeutics, Inc. | 0.305 | 6.75% | 703,753 | 4.24M |
| 461 | TII | Titan Mining Corporation | 2.750 | 3.77% | 702,357 | 271.44M |
| 462 | REBN | Reborn Coffee, Inc. | 1.360 | -8.72% | 691,991 | 11.17M |
| 463 | RKDA | Arcadia Biosciences, Inc. | 0.570 | -18.59% | 691,687 | 1.24M |
| 464 | EVEX | Eve Holding, Inc. | 2.800 | 2.94% | 682,398 | 975.76M |
| 465 | NRDY | Nerdy Inc. | 0.725 | -1.16% | 676,495 | 138.82M |
| 466 | BBLG | Bone Biologics Corporation | 0.674 | 2.48% | 674,560 | 1.21M |
| 467 | CODX | Co-Diagnostics, Inc. | 1.490 | 0.68% | 673,433 | 7.87M |
| 468 | RBBN | Ribbon Communications Inc. | 2.110 | 1.44% | 672,151 | 377.32M |
| 469 | INVE | Identiv, Inc. | 2.650 | 1.15% | 669,553 | 63.62M |
| 470 | DOGZ | Dogness (International) Corporation | 1.220 | -4.69% | 667,780 | 17.70M |
| 471 | LIDR | AEye, Inc. | 1.280 | -3.03% | 663,010 | 59.51M |
| 472 | PROK | ProKidney Corp. | 1.405 | -5.07% | 662,761 | 424.76M |
| 473 | GWH | ESS Tech, Inc. | 0.594 | 3.89% | 659,839 | 17.44M |
| 474 | RC | Ready Capital Corporation | 1.780 | 1.71% | 658,054 | 294.61M |
| 475 | BSEM | BioStem Technologies, Inc. | 3.100 | -18.42% | 647,979 | 54.95M |
| 476 | WFF | WF Holding Limited | 1.630 | - | 641,201 | 8.21M |
| 477 | DSX | Diana Shipping Inc. | 2.470 | 3.78% | 637,743 | 283.18M |
| 478 | IQST | iQSTEL Inc. | 1.180 | 5.36% | 637,534 | 7.95M |
| 479 | GAUZ | Gauzy Ltd. | 0.477 | 11.69% | 636,072 | 8.94M |
| 480 | GTEC | Greenland Technologies Holding Corporation | 0.720 | 12.68% | 632,608 | 19.11M |
| 481 | AISP | Airship AI Holdings, Inc. | 1.940 | -6.28% | 632,089 | 66.81M |
| 482 | POWW | Outdoor Holding Company | 2.200 | -4.35% | 627,175 | 255.23M |
| 483 | TPET | Trio Petroleum Corp. | 0.244 | -4.09% | 626,597 | 10.78M |
| 484 | ELDN | Eledon Pharmaceuticals, Inc. | 3.700 | -1.86% | 626,507 | 286.02M |
| 485 | CMTG | Claros Mortgage Trust, Inc. | 1.900 | 2.15% | 624,733 | 268.06M |
| 486 | NWGL | CL Workshop Group Limited | 0.408 | 16.47% | 618,754 | 11.77M |
| 487 | VENU | Venu Holding Corporation | 2.050 | 4.59% | 617,371 | 115.23M |
| 488 | CHAI | Core AI Holdings, Inc. | 0.292 | -2.18% | 616,350 | 5.81M |
| 489 | GLDG | GoldMining Inc. | 1.050 | 0.96% | 614,569 | 224.96M |
| 490 | GLE | Global Engine Group Holding Limited | 0.379 | -4.29% | 613,867 | 6.93M |
| 491 | NUS | Nu Skin Enterprises, Inc. | 4.850 | - | 612,925 | 236.08M |
| 492 | VMAR | Vision Marine Technologies Inc. | 0.664 | 5.38% | 611,812 | 4.34M |
| 493 | MBOT | Microbot Medical Inc. | 1.680 | -3.17% | 607,599 | 112.84M |
| 494 | ENIC | Enel Chile S.A. | 4.410 | 0.92% | 605,286 | 6.12B |
| 495 | KLC | KinderCare Learning Companies, Inc. | 4.830 | 4.09% | 605,137 | 572.01M |
| 496 | PRQR | ProQR Therapeutics N.V. | 1.850 | -0.54% | 600,283 | 261.07M |
| 497 | IZM | ICZOOM Group Inc. | 0.250 | -15.71% | 600,056 | 3.00M |
| 498 | CRDF | Cardiff Oncology, Inc. | 0.984 | -0.66% | 600,016 | 67.28M |
| 499 | BSIN | Big Sky Industrial Inc. | 1.360 | -2.16% | 599,519 | 71.16M |
| 500 | XCH | XCHG Limited | 0.266 | 9.45% | 593,797 | 23.58M |