Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1492 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SRXH | SRx Health Solutions Inc. | 0.377 | 23.78% | 378,695,958 | 10.34M |
| 2 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0230 | -36.64% | 266,497,716 | 1.55M |
| 3 | VMAR | Vision Marine Technologies Inc. | 0.976 | 156.77% | 240,271,110 | 4.89M |
| 4 | IVP | Inspire Veterinary Partners, Inc. | 0.0500 | -5.30% | 181,497,923 | 339.10K |
| 5 | CGC | Canopy Growth Corporation | 1.830 | 10.24% | 134,289,780 | 629.87M |
| 6 | WOK | WORK Medical Technology Group LTD | 0.0541 | -16.51% | 113,517,469 | 56.04K |
| 7 | PLUG | Plug Power Inc. | 2.290 | 3.15% | 97,100,179 | 3.15B |
| 8 | ASST | Strive Asset Management, LLC | 0.860 | 9.02% | 92,177,055 | 701.64M |
| 9 | IRBT | iRobot Corporation | 0.760 | -35.58% | 77,554,604 | 24.19M |
| 10 | RZLV | Rezolve AI PLC | 2.970 | 28.02% | 75,857,285 | 894.17M |
| 11 | OCG | Oriental Culture Holding LTD | 0.146 | -15.49% | 70,076,805 | 3.10M |
| 12 | ABEV | Ambev S.A. | 2.550 | -1.54% | 55,476,922 | 40.41B |
| 13 | VERO | Venus Concept Inc. | 2.260 | 35.33% | 46,920,931 | 4.20M |
| 14 | BYND | Beyond Meat, Inc. | 1.100 | 5.77% | 46,348,082 | 498.93M |
| 15 | BITF | Bitfarms Ltd. | 2.430 | -3.95% | 45,801,696 | 1.45B |
| 16 | DFLI | Dragonfly Energy Holdings Corp. | 0.440 | -38.04% | 45,300,712 | 53.15M |
| 17 | RIG | Transocean Ltd. | 3.840 | -5.88% | 44,563,777 | 4.23B |
| 18 | BEAT | HeartBeam, Inc. | 3.440 | 30.80% | 42,838,882 | 118.49M |
| 19 | BTG | B2Gold Corp. | 4.550 | -1.52% | 41,109,416 | 6.08B |
| 20 | ATPC | Agape ATP Corporation | 0.0900 | -25.86% | 40,588,363 | 4.50M |
| 21 | GRAB | Grab Holdings Limited | 4.950 | -1.39% | 39,234,478 | 20.23B |
| 22 | DNN | Denison Mines Corp. | 2.600 | 2.36% | 38,896,955 | 2.34B |
| 23 | AZI | Autozi Internet Technology (Global) Ltd. | 1.870 | 21.43% | 36,741,020 | 4.06M |
| 24 | KOS | Kosmos Energy Ltd. | 0.969 | -3.15% | 35,544,283 | 463.26M |
| 25 | ALIT | Alight, Inc. | 2.060 | - | 34,125,023 | 1.08B |
| 26 | BBD | Banco Bradesco S.A. | 3.350 | -3.46% | 28,674,713 | 33.06B |
| 27 | LAZR | Luminar Technologies, Inc. | 0.313 | -11.21% | 28,579,240 | 24.37M |
| 28 | BTBT | Bit Digital, Inc. | 2.100 | 1.45% | 27,208,790 | 679.44M |
| 29 | SDM | Smart Digital Group Limited | 1.850 | - | 25,855,498 | 49.44M |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 1.930 | -2.03% | 24,735,015 | 989.98M |
| 31 | RZLT | Rezolute, Inc. | 2.020 | 23.93% | 23,223,536 | 187.31M |
| 32 | BURU | Nuburu, Inc. | 0.204 | 0.89% | 22,049,248 | 88.42M |
| 33 | VIVK | Vivakor, Inc. | 0.0597 | -2.61% | 21,744,541 | 10.39M |
| 34 | BTE | Baytex Energy Corp. | 3.010 | -2.90% | 21,439,409 | 2.32B |
| 35 | RR | Richtech Robotics Inc. | 3.630 | 3.12% | 20,934,653 | 719.96M |
| 36 | ASNS | Actelis Networks, Inc. | 1.320 | -14.29% | 18,299,880 | 2.31M |
| 37 | YCBD | cbdMD, Inc. | 1.430 | 19.17% | 17,907,037 | 12.75M |
| 38 | DVLT | Datavault AI Inc. | 1.390 | 8.59% | 17,799,867 | 403.71M |
| 39 | JBLU | JetBlue Airways Corporation | 4.940 | 1.02% | 17,313,489 | 1.80B |
| 40 | IBRX | ImmunityBio, Inc. | 2.160 | -2.70% | 16,733,809 | 2.13B |
| 41 | NAKA | Kindly MD, Inc. | 0.381 | 0.24% | 16,653,887 | 167.58M |
| 42 | CHR | Cheer Holding, Inc. | 0.0424 | 10.99% | 16,402,133 | 4.83M |
| 43 | GPUS | Hyperscale Data, Inc. | 0.260 | 4.68% | 15,666,550 | 90.32M |
| 44 | INHD | Inno Holdings Inc. | 0.112 | -14.30% | 15,250,583 | 10.92M |
| 45 | ABTC | American Bitcoin Corp. | 1.655 | 0.30% | 15,133,633 | 1.53B |
| 46 | GGB | Gerdau S.A. | 3.770 | -0.26% | 14,874,281 | 7.10B |
| 47 | IOVA | Iovance Biotherapeutics, Inc. | 2.250 | 4.17% | 14,158,514 | 893.18M |
| 48 | NFE | New Fortress Energy Inc. | 1.170 | -1.68% | 13,834,823 | 332.93M |
| 49 | MIST | Milestone Pharmaceuticals Inc. | 2.200 | -6.18% | 13,680,949 | 223.48M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 4.200 | - | 13,607,855 | 2.19B |
| 51 | NXDR | Nextdoor Holdings, Inc. | 2.230 | 3.24% | 13,587,778 | 874.40M |
| 52 | CAN | Canaan Inc. | 0.794 | 0.65% | 13,506,052 | 527.44M |
| 53 | IXHL | Incannex Healthcare Inc. | 0.418 | 8.56% | 13,329,634 | 144.83M |
| 54 | IQ | iQIYI, Inc. | 1.920 | -1.54% | 12,950,346 | 1.85B |
| 55 | PETS | PetMed Express, Inc. | 3.900 | 35.89% | 12,232,853 | 81.89M |
| 56 | AUR | Aurora Innovation, Inc. | 4.120 | -1.44% | 12,028,452 | 7.97B |
| 57 | LWLG | Lightwave Logic, Inc. | 3.000 | -20.42% | 11,071,735 | 400.90M |
| 58 | ASBP | Aspire Biopharma Holdings, Inc. | 0.104 | -2.89% | 10,982,664 | 11.21M |
| 59 | URG | Ur-Energy Inc. | 1.310 | -1.50% | 10,450,906 | 489.94M |
| 60 | PFSA | Profusa, Inc. | 0.112 | -8.27% | 10,217,594 | 7.36M |
| 61 | APLT | Applied Therapeutics, Inc. | 0.121 | 3.16% | 10,023,952 | 17.42M |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.780 | - | 9,756,831 | 664.82M |
| 63 | UAA | Under Armour, Inc. | 4.350 | 1.16% | 9,726,447 | 1.84B |
| 64 | BB | BlackBerry Limited | 4.390 | 3.29% | 9,713,534 | 2.59B |
| 65 | ZYXI | Zynex, Inc. | 0.340 | -48.60% | 9,342,813 | 10.34M |
| 66 | SNDL | SNDL Inc. | 2.150 | 11.98% | 9,319,429 | 553.63M |
| 67 | LAC | Lithium Americas Corp. | 4.780 | -0.83% | 8,960,864 | 1.46B |
| 68 | FUBO | fuboTV Inc. | 2.680 | 4.28% | 8,575,970 | 3.46B |
| 69 | OPTT | Ocean Power Technologies, Inc. | 0.339 | 13.03% | 8,546,024 | 66.11M |
| 70 | PCSA | Processa Pharmaceuticals, Inc. | 0.120 | -15.05% | 8,452,349 | 6.81M |
| 71 | RC | Ready Capital Corporation | 2.220 | -4.72% | 8,427,768 | 361.26M |
| 72 | BORR | Borr Drilling Limited | 3.710 | -6.31% | 8,354,799 | 1.14B |
| 73 | IAUX | i-80 Gold Corp. | 1.480 | - | 8,283,766 | 1.22B |
| 74 | CISS | C3is Inc. | 0.230 | 7.75% | 8,179,454 | 592.08K |
| 75 | PLG | Platinum Group Metals Ltd. | 2.740 | 2.24% | 8,043,371 | 321.90M |
| 76 | DRCT | Direct Digital Holdings, Inc. | 0.0660 | -2.94% | 7,976,958 | 1.98M |
| 77 | LAES | SEALSQ Corp | 4.130 | 5.90% | 7,971,992 | 763.64M |
| 78 | GERN | Geron Corporation | 1.340 | 0.75% | 7,602,298 | 855.40M |
| 79 | SLS | SELLAS Life Sciences Group, Inc. | 2.200 | 7.84% | 7,415,579 | 313.37M |
| 80 | ATON | AlphaTON Capital Corp. | 1.060 | -3.64% | 6,985,223 | 8.08M |
| 81 | PALI | Palisade Bio, Inc. | 1.720 | -4.97% | 6,757,383 | 256.29M |
| 82 | MPW | Medical Properties Trust, Inc. | 4.900 | -2.78% | 6,717,703 | 2.95B |
| 83 | TNYA | Tenaya Therapeutics, Inc. | 0.765 | -4.02% | 6,582,390 | 127.38M |
| 84 | OPK | OPKO Health, Inc. | 1.310 | -2.96% | 6,571,834 | 1.01B |
| 85 | IVVD | Invivyd, Inc. | 2.380 | 7.21% | 6,519,176 | 554.83M |
| 86 | COTY | Coty Inc. | 3.270 | -0.30% | 6,473,066 | 2.86B |
| 87 | CYN | Cyngn Inc. | 2.950 | -8.67% | 6,336,404 | 23.52M |
| 88 | SABR | Sabre Corporation | 1.510 | - | 6,151,694 | 596.28M |
| 89 | BFLY | Butterfly Network, Inc. | 3.340 | 3.73% | 6,142,422 | 843.69M |
| 90 | MASK | 3 E Network Technology Group Limited | 0.340 | -17.05% | 6,031,463 | 5.73M |
| 91 | EDHL | Everbright Digital Holding Limited | 0.547 | 43.40% | 5,947,334 | 14.59M |
| 92 | PGEN | Precigen, Inc. | 3.870 | 1.57% | 5,937,737 | 1.37B |
| 93 | UAMY | United States Antimony Corporation | 4.980 | - | 5,850,638 | 696.68M |
| 94 | CLYM | Climb Bio, Inc. | 4.620 | 21.26% | 5,848,272 | 315.01M |
| 95 | PACB | Pacific Biosciences of California, Inc. | 2.020 | -4.72% | 5,763,228 | 609.85M |
| 96 | KAVL | Kaival Brands Innovations Group, Inc. | 0.181 | 13.23% | 5,762,401 | 2.09M |
| 97 | MNTS | Momentus Inc. | 0.523 | 12.98% | 5,739,440 | 12.63M |
| 98 | ESPR | Esperion Therapeutics, Inc. | 3.710 | -1.85% | 5,718,393 | 873.45M |
| 99 | CHOW | ChowChow Cloud International Holdings Limited | 1.080 | 38.09% | 5,574,111 | 38.33M |
| 100 | SPCE | Virgin Galactic Holdings, Inc. | 3.100 | 2.65% | 5,527,977 | 195.92M |
| 101 | AGL | agilon health, inc. | 0.669 | 0.81% | 5,250,726 | 277.15M |
| 102 | SLNH | Soluna Holdings, Inc. | 1.430 | - | 5,214,127 | 140.96M |
| 103 | ERAS | Erasca, Inc. | 3.520 | 2.62% | 5,102,045 | 998.67M |
| 104 | SLDP | Solid Power, Inc. | 4.630 | -0.22% | 5,096,469 | 884.44M |
| 105 | ECDA | ECD Automotive Design, Inc. | 0.286 | 19.07% | 5,083,619 | 714.16K |
| 106 | HUMA | Humacyte, Inc. | 1.120 | -5.08% | 4,938,548 | 209.74M |
| 107 | QSI | Quantum-Si incorporated | 1.220 | -0.81% | 4,898,102 | 262.90M |
| 108 | DGXX | Digi Power X Inc. | 2.540 | -0.39% | 4,885,817 | 168.01M |
| 109 | WIT | Wipro Limited | 2.800 | -0.71% | 4,884,264 | 29.86B |
| 110 | GOSS | Gossamer Bio, Inc. | 3.560 | -6.07% | 4,850,332 | 823.98M |
| 111 | GUTS | Fractyl Health, Inc. | 2.160 | -3.57% | 4,768,812 | 296.02M |
| 112 | CLVT | Clarivate Plc | 3.570 | 0.85% | 4,733,364 | 2.36B |
| 113 | ACET | Adicet Bio, Inc. | 0.465 | -6.06% | 4,706,300 | 75.19M |
| 114 | KITT | Nauticus Robotics, Inc. | 0.922 | 12.10% | 4,699,300 | 12.64M |
| 115 | ABAT | American Battery Technology Company | 4.010 | 2.04% | 4,608,391 | 521.18M |
| 116 | DEFT | DeFi Technologies Inc. | 1.050 | 3.96% | 4,606,675 | 415.50M |
| 117 | ATCH | AtlasClear Holdings, Inc. | 0.294 | -3.23% | 4,528,342 | 42.43M |
| 118 | BLNK | Blink Charging Co. | 0.816 | 2.82% | 4,486,016 | 115.25M |
| 119 | VSME | VS MEDIA Holdings Limited | 0.0760 | -4.88% | 4,424,585 | 3.77M |
| 120 | MQ | Marqeta, Inc. | 4.920 | 2.07% | 4,386,799 | 2.17B |
| 121 | CRON | Cronos Group Inc. | 3.160 | 3.61% | 4,354,756 | 1.22B |
| 122 | PSEC | Prospect Capital Corporation | 2.540 | -1.17% | 4,343,001 | 1.20B |
| 123 | DDD | 3D Systems Corporation | 1.910 | -2.05% | 4,338,604 | 245.89M |
| 124 | NWL | Newell Brands Inc. | 3.770 | - | 4,280,467 | 1.58B |
| 125 | OGI | Organigram Global Inc. | 1.960 | 8.89% | 4,220,635 | 255.07M |
| 126 | ADTX | Aditxt, Inc. | 1.420 | -1.39% | 4,183,842 | 794.41K |
| 127 | MVIS | MicroVision, Inc. | 0.916 | 4.73% | 4,117,684 | 279.84M |
| 128 | TROX | Tronox Holdings plc | 4.410 | -0.45% | 4,054,884 | 699.22M |
| 129 | OCGN | Ocugen, Inc. | 1.480 | 7.25% | 4,048,262 | 462.23M |
| 130 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.990 | -3.40% | 3,979,042 | 6.30B |
| 131 | BDN | Brandywine Realty Trust | 3.080 | -0.65% | 3,960,971 | 536.58M |
| 132 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.540 | -1.39% | 3,954,761 | 575.88M |
| 133 | NUAI | New Era Energy & Digital, Inc. | 3.360 | 4.84% | 3,914,765 | 179.59M |
| 134 | GROY | Gold Royalty Corp. | 4.070 | - | 3,849,491 | 895.36M |
| 135 | NAK | Northern Dynasty Minerals Ltd. | 2.080 | 1.96% | 3,787,885 | 1.15B |
| 136 | UA | Under Armour, Inc. | 4.190 | 1.70% | 3,778,041 | 1.81B |
| 137 | SES | SES AI Corporation | 1.960 | 0.51% | 3,696,598 | 715.54M |
| 138 | UPXI | Upexi, Inc. | 2.050 | 0.49% | 3,655,098 | 129.58M |
| 139 | NNDM | Nano Dimension Ltd. | 1.830 | 1.67% | 3,619,816 | 399.60M |
| 140 | VFF | Village Farms International, Inc. | 4.140 | 9.52% | 3,592,357 | 478.24M |
| 141 | EVH | Evolent Health, Inc. | 4.070 | -1.21% | 3,556,847 | 454.22M |
| 142 | LDI | loanDepot, Inc. | 2.400 | -2.44% | 3,527,491 | 799.77M |
| 143 | GOGO | Gogo Inc. | 4.700 | -4.28% | 3,443,656 | 629.12M |
| 144 | AKTX | Akari Therapeutics, Plc | 0.254 | -38.30% | 3,400,673 | 9.06M |
| 145 | MVST | Microvast Holdings, Inc. | 2.940 | 3.16% | 3,391,198 | 959.90M |
| 146 | ALTS | ALT5 Sigma Corporation | 1.330 | -1.85% | 3,382,301 | 166.18M |
| 147 | IBIO | iBio, Inc. | 2.060 | 12.57% | 3,372,149 | 46.32M |
| 148 | ARTV | Artiva Biotherapeutics, Inc. | 4.550 | -27.78% | 3,297,644 | 111.68M |
| 149 | EVGO | EVgo, Inc. | 3.110 | 0.65% | 3,286,377 | 957.83M |
| 150 | CSAN | Cosan S.A. | 4.330 | -7.28% | 3,251,724 | 3.98B |
| 151 | VCIG | VCI Global Limited | 0.577 | -17.81% | 3,226,666 | 3.78M |
| 152 | BMBL | Bumble Inc. | 3.530 | 2.02% | 3,222,839 | 531.45M |
| 153 | PRME | Prime Medicine, Inc. | 3.880 | -3.96% | 3,211,524 | 686.91M |
| 154 | FBLG | FibroBiologics, Inc. | 0.241 | -8.44% | 3,171,816 | 14.76M |
| 155 | FFAI | Faraday Future Intelligent Electric Inc. | 1.080 | 1.89% | 3,141,374 | 182.85M |
| 156 | OTLK | Outlook Therapeutics, Inc. | 2.470 | 13.82% | 3,136,583 | 109.72M |
| 157 | MAPS | WM Technology, Inc. | 1.160 | 10.48% | 3,110,813 | 198.38M |
| 158 | SID | Companhia Siderúrgica Nacional | 1.740 | - | 3,106,671 | 2.35B |
| 159 | ORIS | Oriental Rise Holdings Limited | 0.101 | -9.50% | 3,038,493 | 2.22M |
| 160 | YSXT | YSX Tech. Co., Ltd | 1.530 | -3.77% | 3,011,749 | 35.86M |
| 161 | XRX | Xerox Holdings Corporation | 2.810 | 2.18% | 3,009,641 | 359.79M |
| 162 | INVZ | Innoviz Technologies Ltd. | 1.200 | -0.83% | 2,998,078 | 250.25M |
| 163 | NAT | Nordic American Tankers Limited | 3.450 | -1.43% | 2,991,918 | 730.54M |
| 164 | GEVO | Gevo, Inc. | 2.140 | -2.73% | 2,987,162 | 504.75M |
| 165 | UGRO | urban-gro, Inc. | 0.355 | 16.05% | 2,944,382 | 4.56M |
| 166 | KOPN | Kopin Corporation | 2.500 | 1.21% | 2,926,182 | 439.75M |
| 167 | CLOV | Clover Health Investments, Corp. | 2.640 | 0.76% | 2,904,839 | 1.36B |
| 168 | CYPH | Cypherpunk Technologies Inc. | 1.215 | 1.25% | 2,893,595 | 68.83M |
| 169 | CODX | Co-Diagnostics, Inc. | 0.246 | -8.89% | 2,863,169 | 14.99M |
| 170 | ABSI | Absci Corporation | 3.550 | 4.72% | 2,821,782 | 533.82M |
| 171 | PSTV | Plus Therapeutics, Inc. | 0.637 | 2.00% | 2,801,558 | 87.56M |
| 172 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.638 | 0.98% | 2,799,914 | 73.37M |
| 173 | AUTL | Autolus Therapeutics plc | 1.600 | -1.23% | 2,776,589 | 425.83M |
| 174 | SIDU | Sidus Space, Inc. | 0.962 | -6.65% | 2,773,295 | 33.89M |
| 175 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.630 | 7.67% | 2,762,650 | 294.78M |
| 176 | RANI | Rani Therapeutics Holdings, Inc. | 1.440 | -0.69% | 2,755,203 | 174.99M |
| 177 | SATL | Satellogic Inc. | 1.970 | 4.23% | 2,725,079 | 266.87M |
| 178 | VRA | Vera Bradley, Inc. | 2.170 | 18.58% | 2,714,483 | 60.66M |
| 179 | CTMX | CytomX Therapeutics, Inc. | 4.250 | 2.91% | 2,608,824 | 720.10M |
| 180 | SLI | Standard Lithium Ltd. | 4.680 | -2.30% | 2,602,321 | 1.11B |
| 181 | OLPX | Olaplex Holdings, Inc. | 1.430 | 10.00% | 2,578,346 | 954.54M |
| 182 | INDI | indie Semiconductor, Inc. | 3.980 | -3.16% | 2,574,757 | 874.14M |
| 183 | SCWO | 374Water Inc. | 0.241 | 20.05% | 2,553,352 | 40.74M |
| 184 | AKBA | Akebia Therapeutics, Inc. | 1.620 | 0.62% | 2,526,375 | 429.89M |
| 185 | ALLO | Allogene Therapeutics, Inc. | 1.540 | 4.76% | 2,521,784 | 346.08M |
| 186 | PTLO | Portillo's Inc. | 4.630 | -0.43% | 2,518,136 | 348.98M |
| 187 | INTS | Intensity Therapeutics, Inc. | 0.440 | 3.61% | 2,514,742 | 26.40M |
| 188 | GTBP | GT Biopharma, Inc. | 0.720 | 14.81% | 2,508,671 | 7.66M |
| 189 | IHRT | iHeartMedia, Inc. | 4.540 | 2.95% | 2,499,148 | 704.16M |
| 190 | VYNE | VYNE Therapeutics Inc. | 0.403 | 11.86% | 2,487,084 | 13.40M |
| 191 | CCHH | CCH Holdings Ltd | 0.720 | -29.42% | 2,442,062 | 13.86M |
| 192 | BLDP | Ballard Power Systems Inc. | 2.650 | 0.95% | 2,430,134 | 798.61M |
| 193 | MGNX | MacroGenics, Inc. | 1.350 | -1.46% | 2,429,575 | 85.40M |
| 194 | SRFM | Surf Air Mobility Inc. | 1.940 | - | 2,417,409 | 122.65M |
| 195 | AREC | American Resources Corporation | 2.350 | 1.29% | 2,412,595 | 238.27M |
| 196 | GRWG | GrowGeneration Corp. | 2.150 | 12.57% | 2,399,859 | 128.66M |
| 197 | ABCL | AbCellera Biologics Inc. | 3.460 | -1.42% | 2,379,587 | 1.04B |
| 198 | ATYR | aTyr Pharma, Inc. | 0.733 | -0.11% | 2,355,312 | 71.79M |
| 199 | NINE | Nine Energy Service, Inc. | 0.317 | -1.65% | 2,348,460 | 13.73M |
| 200 | UP | Wheels Up Experience Inc. | 0.689 | 2.82% | 2,342,863 | 497.18M |
| 201 | GPRO | GoPro, Inc. | 1.550 | -1.90% | 2,330,905 | 247.58M |
| 202 | ADV | Advantage Solutions Inc. | 0.839 | -0.08% | 2,315,675 | 273.84M |
| 203 | GOVX | GeoVax Labs, Inc. | 0.287 | -13.99% | 2,315,114 | 8.51M |
| 204 | GETY | Getty Images Holdings, Inc. | 1.530 | 2.68% | 2,308,788 | 636.27M |
| 205 | APPS | Digital Turbine, Inc. | 4.920 | 6.03% | 2,302,052 | 551.77M |
| 206 | EU | enCore Energy Corp. | 2.380 | -1.24% | 2,297,469 | 444.19M |
| 207 | TMQ | Trilogy Metals Inc. | 4.420 | -0.67% | 2,285,249 | 759.16M |
| 208 | ANNX | Annexon, Inc. | 4.800 | -2.24% | 2,276,387 | 715.47M |
| 209 | QIPT | Quipt Home Medical Corp. | 3.520 | 0.57% | 2,233,881 | 154.71M |
| 210 | VSA | VisionSys AI Inc. | 0.101 | -7.84% | 2,230,663 | 5.29M |
| 211 | GORO | Gold Resource Corporation | 0.880 | 0.73% | 2,230,505 | 142.35M |
| 212 | CATX | Perspective Therapeutics, Inc. | 2.840 | 11.81% | 2,158,932 | 211.12M |
| 213 | AIRE | reAlpha Tech Corp. | 0.455 | 1.13% | 2,145,497 | 59.50M |
| 214 | SGMO | Sangamo Therapeutics, Inc. | 0.441 | 0.23% | 2,145,419 | 148.39M |
| 215 | RLX | RLX Technology Inc. | 2.370 | -1.25% | 2,141,897 | 2.89B |
| 216 | HUBC | HUB Cyber Security Ltd. | 0.425 | -5.58% | 2,139,872 | 10.79M |
| 217 | GLDG | GoldMining Inc. | 1.310 | -1.50% | 2,119,027 | 274.72M |
| 218 | ORBS | Eightco Holdings Inc. | 2.460 | -1.60% | 2,104,613 | 486.67M |
| 219 | REKR | Rekor Systems, Inc. | 1.640 | -1.80% | 2,091,637 | 207.77M |
| 220 | PROK | ProKidney Corp. | 2.200 | 5.77% | 2,022,697 | 661.84M |
| 221 | NXXT | NextNRG Inc. | 1.440 | -10.56% | 1,966,844 | 198.10M |
| 222 | KALA | KALA BIO, Inc. | 0.556 | -8.35% | 1,951,561 | 5.96M |
| 223 | AVXL | Anavex Life Sciences Corp. | 4.020 | -2.90% | 1,934,806 | 359.18M |
| 224 | ORGN | Origin Materials, Inc. | 0.360 | -7.58% | 1,934,180 | 54.34M |
| 225 | VUZI | Vuzix Corporation | 2.900 | 7.01% | 1,923,750 | 232.37M |
| 226 | MREO | Mereo BioPharma Group plc | 2.100 | -4.11% | 1,898,898 | 334.18M |
| 227 | DNUT | Krispy Kreme, Inc. | 4.430 | -0.67% | 1,897,792 | 758.86M |
| 228 | RPAY | Repay Holdings Corporation | 3.690 | 8.53% | 1,884,028 | 320.55M |
| 229 | ITRG | Integra Resources Corp. | 4.030 | -5.18% | 1,878,997 | 675.00M |
| 230 | RCKT | Rocket Pharmaceuticals, Inc. | 3.430 | 0.59% | 1,878,953 | 371.20M |
| 231 | TOVX | Theriva Biologics, Inc. | 0.207 | 5.30% | 1,873,088 | 6.98M |
| 232 | WWR | Westwater Resources, Inc. | 0.906 | 4.90% | 1,862,695 | 106.91M |
| 233 | ADCT | ADC Therapeutics SA | 3.970 | -5.70% | 1,859,670 | 491.79M |
| 234 | PRTS | CarParts.com, Inc. | 0.392 | 1.13% | 1,815,650 | 27.32M |
| 235 | CERS | Cerus Corporation | 2.160 | 7.46% | 1,809,923 | 414.91M |
| 236 | VBIX | Viewbix Inc. | 1.120 | -24.83% | 1,803,379 | 11.95M |
| 237 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.990 | -0.50% | 1,776,625 | 989.64M |
| 238 | OXSQ | Oxford Square Capital Corp. | 1.870 | 1.08% | 1,776,543 | 152.72M |
| 239 | FBGL | FBS Global Limited | 0.860 | 7.34% | 1,775,238 | 11.61M |
| 240 | REI | Ring Energy, Inc. | 0.838 | -2.10% | 1,774,690 | 173.61M |
| 241 | DDL | Dingdong (Cayman) Limited | 2.280 | 11.22% | 1,771,538 | 488.62M |
| 242 | ACRS | Aclaris Therapeutics, Inc. | 3.210 | 1.26% | 1,751,053 | 347.79M |
| 243 | GAU | Galiano Gold Inc. | 2.420 | -2.42% | 1,750,721 | 621.83M |
| 244 | CVAC | CureVac N.V. | 4.820 | -3.60% | 1,734,492 | 1.09B |
| 245 | ABUS | Arbutus Biopharma Corporation | 4.590 | -7.27% | 1,734,173 | 882.77M |
| 246 | BLND | Blend Labs, Inc. | 3.040 | 0.33% | 1,707,504 | 789.63M |
| 247 | YYAI | AiRWA Inc. | 0.909 | -1.17% | 1,703,837 | 17.26M |
| 248 | GDRX | GoodRx Holdings, Inc. | 2.760 | 1.85% | 1,702,540 | 936.84M |
| 249 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.200 | -2.44% | 1,694,077 | 436.08M |
| 250 | SMRT | SmartRent, Inc. | 2.050 | - | 1,690,436 | 387.86M |
| 251 | UOKA | MDJM Ltd | 2.850 | 13.32% | 1,683,389 | 3.05M |
| 252 | STFS | Star Fashion Culture Holdings Limited | 0.100 | -8.42% | 1,679,425 | 3.40M |
| 253 | STIM | Neuronetics, Inc. | 1.650 | -6.25% | 1,675,046 | 113.00M |
| 254 | WTI | W&T Offshore, Inc. | 1.670 | 2.45% | 1,671,196 | 248.46M |
| 255 | AKAN | Akanda Corp. | 0.745 | 2.55% | 1,666,205 | 542.54K |
| 256 | CDXS | Codexis, Inc. | 1.680 | 3.07% | 1,660,476 | 151.74M |
| 257 | CANF | Can-Fite BioPharma Ltd. | 0.289 | 9.06% | 1,654,147 | 15.89M |
| 258 | UGP | Ultrapar Participações S.A. | 3.730 | -6.75% | 1,641,143 | 4.02B |
| 259 | FATE | Fate Therapeutics, Inc. | 1.090 | -2.68% | 1,621,907 | 125.73M |
| 260 | LIDR | AEye, Inc. | 2.260 | 1.35% | 1,615,043 | 101.82M |
| 261 | TRX | TRX Gold Corporation | 0.882 | -2.02% | 1,614,132 | 256.99M |
| 262 | CTM | Castellum, Inc. | 1.030 | -1.90% | 1,602,318 | 97.45M |
| 263 | ECX | ECARX Holdings Inc. | 1.690 | 5.62% | 1,600,094 | 591.15M |
| 264 | PURR | Hyperliquid Strategies Inc. | 3.470 | 7.43% | 1,582,582 | 440.78M |
| 265 | ASPN | Aspen Aerogels, Inc. | 3.080 | -0.96% | 1,565,690 | 254.55M |
| 266 | PROP | Prairie Operating Co. | 1.680 | 0.60% | 1,563,380 | 100.21M |
| 267 | COSM | Cosmos Health Inc. | 0.502 | 20.79% | 1,551,576 | 17.53M |
| 268 | OPTU | Optimum Communications, Inc. | 1.800 | -1.10% | 1,549,276 | 845.70M |
| 269 | ZVIA | Zevia PBC | 2.580 | 3.20% | 1,513,790 | 193.51M |
| 270 | MBOT | Microbot Medical Inc. | 2.220 | 0.45% | 1,500,027 | 149.09M |
| 271 | CMND | Clearmind Medicine Inc. | 2.620 | - | 1,499,012 | 3.93M |
| 272 | IMUX | Immunic, Inc. | 0.600 | -2.17% | 1,498,539 | 72.22M |
| 273 | LAB | Standard BioTools Inc. | 1.490 | -1.32% | 1,480,269 | 573.00M |
| 274 | HRTX | Heron Therapeutics, Inc. | 1.390 | -0.71% | 1,466,070 | 253.04M |
| 275 | AMBP | Ardagh Metal Packaging S.A. | 4.110 | -2.38% | 1,454,202 | 2.46B |
| 276 | NFGC | New Found Gold Corp. | 2.720 | -1.81% | 1,438,890 | 918.71M |
| 277 | CETX | Cemtrex, Inc. | 2.450 | 2.08% | 1,438,294 | 1.81M |
| 278 | CTKB | Cytek Biosciences, Inc. | 4.700 | 1.29% | 1,435,807 | 600.96M |
| 279 | LAR | Lithium Argentina AG | 4.730 | -1.46% | 1,414,151 | 768.99M |
| 280 | TBLA | Taboola.com Ltd. | 3.945 | 1.15% | 1,403,668 | 1.14B |
| 281 | SFWL | Shengfeng Development Limited | 1.080 | 35.00% | 1,400,658 | 89.10M |
| 282 | SQFT | Presidio Property Trust, Inc. | 3.210 | -19.95% | 1,397,025 | 3.95M |
| 283 | TSE | Trinseo PLC | 0.483 | -12.13% | 1,388,407 | 17.40M |
| 284 | ARBE | Arbe Robotics Ltd. | 1.180 | -2.48% | 1,374,355 | 128.45M |
| 285 | DLTH | Duluth Holdings Inc. | 2.210 | -29.39% | 1,371,838 | 81.09M |
| 286 | TV | Grupo Televisa, S.A.B. | 3.050 | 2.69% | 1,370,115 | 1.65B |
| 287 | ABVE | Above Food Ingredients Inc. | 1.830 | 4.27% | 1,352,791 | 93.68M |
| 288 | EDIT | Editas Medicine, Inc. | 2.510 | 2.87% | 1,347,400 | 245.02M |
| 289 | LODE | Comstock Inc. | 3.580 | 10.15% | 1,346,549 | 183.53M |
| 290 | MEHA | Functional Brands Inc. | 0.259 | -7.68% | 1,345,435 | 4.22M |
| 291 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | -1.61% | 1,344,347 | 857.79M |
| 292 | GANX | Gain Therapeutics, Inc. | 3.860 | -2.28% | 1,341,644 | 148.46M |
| 293 | ATAI | Atai Beckley N.V. | 4.230 | 2.17% | 1,340,735 | 1.54B |
| 294 | LFMD | LifeMD, Inc. | 3.420 | 4.59% | 1,338,959 | 164.62M |
| 295 | ZONE | CleanCore Solutions, Inc. | 0.281 | -3.00% | 1,335,479 | 56.63M |
| 296 | EB | Eventbrite, Inc. | 4.430 | - | 1,333,822 | 434.63M |
| 297 | LCTX | Lineage Cell Therapeutics, Inc. | 1.800 | 4.65% | 1,331,867 | 436.19M |
| 298 | HYLN | Hyliion Holdings Corp. | 1.820 | -1.09% | 1,330,303 | 320.27M |
| 299 | WORX | SCWorx Corp. | 0.207 | -4.34% | 1,326,422 | 3.28M |
| 300 | NVX | NOVONIX Limited | 1.010 | - | 1,324,542 | 228.62M |
| 301 | NRDY | Nerdy, Inc. | 1.200 | -5.51% | 1,313,780 | 224.80M |
| 302 | HNST | The Honest Company, Inc. | 2.860 | 1.78% | 1,313,269 | 319.72M |
| 303 | INO | Inovio Pharmaceuticals, Inc. | 2.320 | 2.65% | 1,309,979 | 159.39M |
| 304 | IMG | CIMG Inc. | 1.170 | -31.98% | 1,305,641 | 11.50M |
| 305 | EVEX | Eve Holding, Inc. | 4.690 | 0.43% | 1,301,200 | 1.63B |
| 306 | CODI | Compass Diversified | 4.890 | 0.82% | 1,299,678 | 367.90M |
| 307 | KWM | K Wave Media Ltd. | 0.484 | -9.70% | 1,299,343 | 30.61M |
| 308 | LX | LexinFintech Holdings Ltd. | 3.130 | -0.95% | 1,290,486 | 526.66M |
| 309 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.740 | 1.91% | 1,281,941 | 107.83M |
| 310 | HAIN | The Hain Celestial Group, Inc. | 1.110 | -5.13% | 1,271,376 | 100.53M |
| 311 | SGD | Safe and Green Development Corporation | 0.214 | -6.31% | 1,261,832 | 1.90M |
| 312 | CYH | Community Health Systems, Inc. | 3.250 | 0.93% | 1,247,737 | 429.61M |
| 313 | ELDN | Eledon Pharmaceuticals, Inc. | 1.630 | -0.61% | 1,244,107 | 122.49M |
| 314 | ENLV | Enlivex Therapeutics Ltd. | 0.846 | -1.74% | 1,240,530 | 20.55M |
| 315 | KULR | KULR Technology Group, Inc. | 3.290 | -1.50% | 1,240,362 | 150.20M |
| 316 | BLZE | Backblaze, Inc. | 4.540 | -0.87% | 1,240,269 | 261.86M |
| 317 | ODV | Osisko Development Corp. | 3.640 | -4.21% | 1,238,785 | 933.32M |
| 318 | ELUT | Elutia Inc. | 0.545 | -18.66% | 1,238,334 | 23.27M |
| 319 | BTCS | BTCS Inc. | 3.030 | 2.36% | 1,233,196 | 141.92M |
| 320 | BARK | BARK, Inc. | 0.652 | 3.86% | 1,229,064 | 111.81M |
| 321 | UROY | Uranium Royalty Corp. | 3.610 | 0.56% | 1,227,805 | 500.26M |
| 322 | RLMD | Relmada Therapeutics, Inc. | 4.500 | 3.21% | 1,224,700 | 330.00M |
| 323 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.380 | -1.43% | 1,218,409 | 99.71M |
| 324 | SUIG | SUI Group Holdings Limited | 1.980 | 5.32% | 1,211,439 | 164.48M |
| 325 | POM | Pomdoctor Limited | 0.325 | -12.16% | 1,204,009 | 38.51M |
| 326 | ACDC | ProFrac Holding Corp. | 3.890 | -6.49% | 1,203,105 | 703.59M |
| 327 | SAFX | XCF Global, Inc. | 0.401 | 9.00% | 1,201,696 | 63.84M |
| 328 | FBIO | Fortress Biotech, Inc. | 3.510 | 5.72% | 1,190,766 | 108.94M |
| 329 | IPSC | Century Therapeutics, Inc. | 0.623 | 8.85% | 1,188,844 | 54.35M |
| 330 | ALTO | Alto Ingredients, Inc. | 2.450 | -4.30% | 1,185,740 | 189.49M |
| 331 | TALK | Talkspace, Inc. | 3.550 | 1.14% | 1,181,769 | 588.08M |
| 332 | DVS | Dolly Varden Silver Corporation | 4.510 | -0.66% | 1,178,894 | 413.72M |
| 333 | BGS | B&G Foods, Inc. | 4.740 | 0.85% | 1,173,307 | 379.09M |
| 334 | RXT | Rackspace Technology, Inc. | 1.070 | 0.94% | 1,172,990 | 260.64M |
| 335 | TOI | The Oncology Institute, Inc. | 3.840 | 1.86% | 1,159,527 | 377.78M |
| 336 | ZENA | ZenaTech, Inc. | 3.010 | 4.51% | 1,153,158 | 114.50M |
| 337 | ZIP | ZipRecruiter, Inc. | 4.820 | -2.03% | 1,153,102 | 403.96M |
| 338 | PCLA | PicoCELA Inc. | 0.156 | -26.48% | 1,143,886 | 5.40M |
| 339 | ADGM | Adagio Medical Holdings, Inc. | 1.180 | 41.95% | 1,139,312 | 24.99M |
| 340 | INV | Innventure, Inc. | 4.890 | -4.49% | 1,139,296 | 305.49M |
| 341 | DCGO | DocGo Inc. | 0.915 | -0.60% | 1,125,300 | 89.45M |
| 342 | QNCX | Quince Therapeutics, Inc. | 3.700 | -1.86% | 1,109,477 | 206.02M |
| 343 | ELPW | Elong Power Holding Limited | 0.165 | -6.47% | 1,101,641 | 11.06M |
| 344 | HITI | High Tide Inc. | 2.890 | 5.86% | 1,101,501 | 252.24M |
| 345 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | - | 1,100,947 | 42.48M |
| 346 | CCCC | C4 Therapeutics, Inc. | 2.260 | -7.00% | 1,090,703 | 219.03M |
| 347 | STEX | Streamex Corp. | 3.870 | -6.07% | 1,090,636 | 575.12M |
| 348 | BMEA | Biomea Fusion, Inc. | 1.370 | 2.24% | 1,085,750 | 96.86M |
| 349 | REAX | The Real Brokerage Inc. | 3.970 | -0.50% | 1,085,749 | 837.32M |
| 350 | PLAG | Planet Green Holdings Corp. | 2.002 | -5.56% | 1,080,140 | 18.79M |
| 351 | OMEX | Odyssey Marine Exploration, Inc. | 2.330 | 7.37% | 1,079,510 | 129.87M |
| 352 | CNDT | Conduent Incorporated | 2.010 | - | 1,076,873 | 307.31M |
| 353 | FGNX | FG Nexus Inc. | 2.790 | 4.89% | 1,075,129 | 110.41M |
| 354 | VNRX | VolitionRx Limited | 0.242 | -0.66% | 1,074,564 | 29.73M |
| 355 | CGTX | Cognition Therapeutics, Inc. | 1.520 | -5.00% | 1,072,725 | 134.18M |
| 356 | BZAI | Blaize Holdings, Inc. | 2.240 | 4.19% | 1,068,939 | 248.61M |
| 357 | EEX | Emerald Holding, Inc. | 4.950 | 39.83% | 1,066,194 | 979.15M |
| 358 | VGZ | Vista Gold Corp. | 2.150 | -1.38% | 1,060,902 | 271.35M |
| 359 | SMJF | SMJ International Holdings Inc. | 4.600 | 2.22% | 1,058,191 | 127.44M |
| 360 | SVC | Service Properties Trust | 1.900 | 1.06% | 1,057,727 | 319.36M |
| 361 | ONCY | Oncolytics Biotech Inc. | 1.040 | 12.68% | 1,055,057 | 110.39M |
| 362 | FIP | FTAI Infrastructure Inc. | 4.670 | -4.11% | 1,054,043 | 543.10M |
| 363 | SPWR | SunPower Inc. | 1.680 | 3.70% | 1,047,601 | 156.83M |
| 364 | EGY | VAALCO Energy, Inc. | 3.370 | -3.99% | 1,047,112 | 351.35M |
| 365 | WKSP | Worksport Ltd. | 2.610 | 4.82% | 1,043,805 | 21.54M |
| 366 | SLMT | Brera Holdings PLC | 2.380 | 9.17% | 1,035,352 | 196.66M |
| 367 | CRBU | Caribou Biosciences, Inc. | 1.690 | -1.17% | 1,028,651 | 157.96M |
| 368 | BCAB | BioAtla, Inc. | 0.760 | -1.58% | 1,026,730 | 44.69M |
| 369 | MSAI | MultiSensor AI Holdings, Inc. | 0.440 | 6.69% | 1,021,520 | 23.26M |
| 370 | CXAI | CXApp Inc. | 0.401 | 9.60% | 1,018,951 | 11.47M |
| 371 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.590 | -2.18% | 1,018,708 | 917.99M |
| 372 | LUNG | Pulmonx Corporation | 2.480 | -2.75% | 1,005,735 | 102.29M |
| 373 | ELBM | Electra Battery Materials Corporation | 0.916 | 4.03% | 996,975 | 86.53M |
| 374 | GAME | GameSquare Holdings, Inc. | 0.510 | 4.49% | 995,507 | 50.16M |
| 375 | NNOX | Nano-X Imaging Ltd. | 3.210 | -0.93% | 992,634 | 222.16M |
| 376 | PRLD | Prelude Therapeutics Incorporated | 1.990 | 2.58% | 986,004 | 163.97M |
| 377 | CRDF | Cardiff Oncology, Inc. | 2.400 | -0.41% | 971,250 | 161.67M |
| 378 | CURV | Torrid Holdings Inc. | 1.080 | 11.84% | 969,737 | 107.13M |
| 379 | CLNE | Clean Energy Fuels Corp. | 2.270 | 0.44% | 969,529 | 497.81M |
| 380 | XTIA | XTI Aerospace, Inc. | 1.320 | -2.94% | 966,266 | 43.28M |
| 381 | HIT | Health In Tech, Inc. | 1.400 | 14.75% | 966,189 | 79.67M |
| 382 | BAK | Braskem S.A. | 2.840 | -0.70% | 965,270 | 1.11B |
| 383 | NCPL | Netcapital Inc. | 1.090 | -2.68% | 960,739 | 7.49M |
| 384 | CGTL | Creative Global Technology Holdings Limited | 0.952 | -18.63% | 959,866 | 24.49M |
| 385 | AIIO | Robo.ai Inc. | 0.490 | - | 947,064 | 143.18M |
| 386 | KLC | KinderCare Learning Companies, Inc. | 4.550 | -2.99% | 944,381 | 538.35M |
| 387 | IMCC | IM Cannabis Corp. | 1.730 | 13.82% | 932,671 | 9.08M |
| 388 | IKT | Inhibikase Therapeutics, Inc. | 1.600 | -1.23% | 932,627 | 187.39M |
| 389 | SLQT | SelectQuote, Inc. | 1.400 | 0.72% | 925,639 | 246.36M |
| 390 | MSPR | MSP Recovery, Inc. | 0.282 | 11.85% | 924,029 | 4.02M |
| 391 | LRMR | Larimar Therapeutics, Inc. | 3.740 | -4.59% | 921,049 | 320.11M |
| 392 | CHGG | Chegg, Inc. | 0.920 | 4.45% | 919,559 | 100.53M |
| 393 | CABA | Cabaletta Bio, Inc. | 2.390 | - | 911,316 | 230.07M |
| 394 | ASTI | Ascent Solar Technologies, Inc. | 3.890 | -6.71% | 909,777 | 13.53M |
| 395 | STKL | SunOpta Inc. | 3.840 | - | 903,205 | 453.95M |
| 396 | EGHT | 8x8, Inc. | 2.140 | 3.88% | 902,538 | 296.69M |
| 397 | NEWP | New Pacific Metals Corp. | 3.670 | 4.86% | 894,183 | 671.05M |
| 398 | OPAD | Offerpad Solutions Inc. | 1.520 | -1.94% | 893,022 | 56.03M |
| 399 | TRUE | TrueCar, Inc. | 2.260 | 3.20% | 886,577 | 201.00M |
| 400 | TMCI | Treace Medical Concepts, Inc. | 2.700 | -2.53% | 886,422 | 172.04M |
| 401 | BTOG | Bit Origin Ltd | 0.214 | 0.23% | 885,167 | 16.90M |
| 402 | CENN | Cenntro Inc. | 0.153 | -0.52% | 881,931 | 13.41M |
| 403 | SNTI | Senti Biosciences, Inc. | 1.250 | 3.31% | 872,542 | 32.86M |
| 404 | EXFY | Expensify, Inc. | 1.560 | 1.30% | 865,017 | 145.14M |
| 405 | JELD | JELD-WEN Holding, Inc. | 2.840 | 4.03% | 864,398 | 242.62M |
| 406 | KSCP | Knightscope, Inc. | 4.870 | 0.83% | 860,951 | 56.05M |
| 407 | NMRA | Neumora Therapeutics, Inc. | 1.850 | -5.61% | 860,342 | 314.39M |
| 408 | ALEC | Alector, Inc. | 1.390 | -2.11% | 851,656 | 151.72M |
| 409 | PRPH | ProPhase Labs, Inc. | 0.115 | 1.68% | 850,371 | 5.31M |
| 410 | NDLS | Noodles & Company | 0.620 | -8.72% | 848,087 | 29.00M |
| 411 | TEF | Telefónica, S.A. | 4.160 | -2.58% | 845,817 | 22.96B |
| 412 | PLTK | Playtika Holding Corp. | 4.180 | 1.70% | 842,909 | 1.57B |
| 413 | ARQ | Arq, Inc. | 3.290 | -0.30% | 841,815 | 140.46M |
| 414 | NIU | Niu Technologies | 3.000 | -1.64% | 840,381 | 233.89M |
| 415 | OMI | Owens & Minor, Inc. | 3.100 | 2.99% | 836,087 | 239.63M |
| 416 | GRI | GRI Bio, Inc. | 0.479 | 0.76% | 835,176 | 1.56M |
| 417 | PDYN | Palladyne AI Corp. | 4.490 | -0.22% | 834,757 | 200.75M |
| 418 | SSP | The E.W. Scripps Company | 4.690 | 6.35% | 829,240 | 416.48M |
| 419 | GSM | Ferroglobe PLC | 4.480 | -2.18% | 822,715 | 836.08M |
| 420 | PTLE | PTL Limited | 0.114 | -0.26% | 821,269 | 11.08M |
| 421 | NBY | NovaBay Pharmaceuticals, Inc. | 3.160 | 16.61% | 812,523 | 398.19M |
| 422 | SGBX | Safe & Green Holdings Corp. | 2.800 | -9.09% | 811,704 | 17.25M |
| 423 | EQ | Equillium, Inc. | 1.210 | -0.82% | 807,183 | 73.68M |
| 424 | CHRS | Coherus Oncology, Inc. | 1.390 | - | 801,527 | 168.01M |
| 425 | ACCO | ACCO Brands Corporation | 3.770 | -0.53% | 797,534 | 339.81M |
| 426 | KLTO | Klotho Neurosciences, Inc. | 0.390 | 2.77% | 796,166 | 28.29M |
| 427 | JEM | 707 Cayman Holdings Limited | 0.211 | -8.26% | 793,760 | 4.63M |
| 428 | AMZE | Amaze Holdings, Inc. | 0.356 | -4.64% | 785,749 | 7.12M |
| 429 | GNS | Genius Group Limited | 0.664 | 0.20% | 768,234 | 56.30M |
| 430 | LITS | Lite Strategy, Inc. | 1.520 | -0.65% | 768,140 | 55.91M |
| 431 | SKYX | SKYX Platforms Corp. | 2.100 | -2.33% | 766,067 | 238.87M |
| 432 | KTTA | Pasithea Therapeutics Corp. | 1.140 | -1.72% | 765,904 | 25.53M |
| 433 | VVPR | VivoPower International PLC | 3.200 | 22.14% | 765,553 | 40.09M |
| 434 | HYPR | Hyperfine, Inc. | 0.947 | 2.10% | 762,879 | 92.04M |
| 435 | LU | Lufax Holding Ltd | 2.600 | 0.78% | 762,583 | 2.25B |
| 436 | IGC | IGC Pharma, Inc. | 0.336 | 0.60% | 757,638 | 31.20M |
| 437 | OVID | Ovid Therapeutics Inc. | 1.550 | -0.64% | 757,050 | 110.38M |
| 438 | NPWR | NET Power Inc. | 2.520 | 1.61% | 745,613 | 559.80M |
| 439 | PLRX | Pliant Therapeutics, Inc. | 1.250 | 0.81% | 744,793 | 76.81M |
| 440 | MOBX | Mobix Labs, Inc. | 0.469 | -5.01% | 738,982 | 30.13M |
| 441 | HPK | HighPeak Energy, Inc. | 4.520 | -6.22% | 738,597 | 567.65M |
| 442 | BDTX | Black Diamond Therapeutics, Inc. | 2.620 | -1.13% | 727,054 | 149.27M |
| 443 | VTEX | VTEX | 3.820 | 1.33% | 722,630 | 678.76M |
| 444 | ZOOZ | ZOOZ Strategy Ltd. | 0.416 | 0.97% | 711,103 | 67.35M |
| 445 | CANG | Cango Inc. | 1.330 | 10.83% | 710,965 | 454.36M |
| 446 | SAVA | Cassava Sciences, Inc. | 2.930 | 4.64% | 708,935 | 141.54M |
| 447 | DTCX | Datacentrex, Inc. | 4.120 | -9.45% | 707,674 | 68.15M |
| 448 | HLLY | Holley Inc. | 4.150 | 0.24% | 700,583 | 495.58M |
| 449 | WEST | Westrock Coffee Company | 4.120 | -3.29% | 699,729 | 398.92M |
| 450 | VSEE | VSee Health, Inc. | 0.450 | -4.28% | 695,591 | 14.53M |
| 451 | NRXP | NRx Pharmaceuticals, Inc. | 2.100 | 6.06% | 695,250 | 59.01M |
| 452 | EONR | EON Resources Inc. | 0.373 | -2.56% | 695,146 | 18.65M |
| 453 | DHC | Diversified Healthcare Trust | 4.820 | -1.83% | 693,794 | 1.17B |
| 454 | ACIU | AC Immune SA | 3.290 | 1.54% | 692,469 | 325.52M |
| 455 | BTM | Bitcoin Depot Inc. | 1.320 | - | 691,901 | 96.63M |
| 456 | MODD | Modular Medical, Inc. | 0.343 | -7.30% | 685,908 | 21.80M |
| 457 | ZSPC | zSpace, Inc. | 0.456 | -8.36% | 682,726 | 13.25M |
| 458 | GRNT | Granite Ridge Resources, Inc. | 4.780 | -3.82% | 680,704 | 627.38M |
| 459 | AISP | Airship AI Holdings, Inc. | 3.060 | 4.44% | 678,830 | 104.58M |
| 460 | OM | Outset Medical, Inc. | 3.920 | -1.26% | 677,799 | 71.16M |
| 461 | TRON | Tron Inc. | 1.640 | 2.50% | 673,601 | 421.67M |
| 462 | APVO | Aptevo Therapeutics Inc. | 1.100 | 5.77% | 672,349 | 18.54M |
| 463 | STXS | Stereotaxis, Inc. | 2.380 | 2.59% | 670,269 | 222.11M |
| 464 | UIS | Unisys Corporation | 2.840 | -1.39% | 668,377 | 202.51M |
| 465 | XTKG | X3 Holdings Co., Ltd. | 1.600 | -3.03% | 657,956 | 155.61M |
| 466 | ICL | ICL Group Ltd | 4.930 | -1.00% | 657,918 | 6.36B |
| 467 | WRN | Western Copper and Gold Corporation | 2.560 | 0.39% | 654,800 | 523.33M |
| 468 | MXCT | MaxCyte, Inc. | 1.470 | -1.34% | 653,384 | 156.81M |
| 469 | CMRC | Commerce.com, Inc. | 4.300 | -0.92% | 648,979 | 349.43M |
| 470 | KRO | Kronos Worldwide, Inc. | 4.670 | -4.11% | 647,452 | 537.30M |
| 471 | LITM | Snow Lake Resources Ltd. | 3.310 | 0.61% | 645,298 | 28.96M |
| 472 | AXG | Solowin Holdings | 3.680 | 10.84% | 644,633 | 688.89M |
| 473 | AMPY | Amplify Energy Corp. | 4.590 | -2.55% | 641,569 | 185.78M |
| 474 | ARAY | Accuray Incorporated | 1.020 | -2.86% | 638,401 | 115.61M |
| 475 | ANIX | Anixa Biosciences, Inc. | 3.570 | 9.51% | 634,257 | 117.51M |
| 476 | FOSL | Fossil Group, Inc. | 3.460 | -9.19% | 629,787 | 189.06M |
| 477 | NBP | NovaBridge Biosciences | 4.210 | 3.44% | 629,529 | 485.27M |
| 478 | HBIO | Harvard Bioscience, Inc. | 0.700 | -0.46% | 627,419 | 31.21M |
| 479 | SUUN | PowerBank Corporation | 1.440 | -7.69% | 625,883 | 57.96M |
| 480 | ZURA | Zura Bio Limited | 4.120 | 1.23% | 621,473 | 267.90M |
| 481 | PLBY | Playboy, Inc. | 1.740 | -2.25% | 621,307 | 187.50M |
| 482 | API | Agora, Inc. | 3.950 | 2.07% | 611,938 | 354.81M |
| 483 | VTGN | Vistagen Therapeutics, Inc. | 4.360 | -0.68% | 605,180 | 172.20M |
| 484 | MERC | Mercer International Inc. | 1.870 | -0.53% | 601,561 | 125.05M |
| 485 | CPIX | Cumberland Pharmaceuticals Inc. | 3.570 | 20.20% | 599,904 | 53.40M |
| 486 | OSUR | OraSure Technologies, Inc. | 2.420 | -3.20% | 599,151 | 173.60M |
| 487 | ODYS | Odysight.ai Inc. | 3.195 | 4.41% | 599,124 | 52.26M |
| 488 | WATT | Energous Corporation | 4.610 | -7.98% | 596,784 | 10.03M |
| 489 | ATOS | Atossa Therapeutics, Inc. | 0.725 | 1.40% | 594,554 | 93.61M |
| 490 | HYFT | MindWalk Holdings Corp. | 1.680 | -6.15% | 590,844 | 78.44M |
| 491 | IMPP | Imperial Petroleum Inc. | 3.990 | -2.92% | 587,155 | 137.31M |
| 492 | SVRE | SaverOne 2014 Ltd. | 1.880 | -46.89% | 580,667 | 24.36M |
| 493 | ACHV | Achieve Life Sciences, Inc. | 4.380 | -2.45% | 575,993 | 233.16M |
| 494 | BNZI | Banzai International, Inc. | 1.105 | -9.43% | 573,023 | 7.45M |
| 495 | SND | Smart Sand, Inc. | 3.630 | -9.48% | 572,606 | 158.06M |
| 496 | RBBN | Ribbon Communications Inc. | 2.890 | -0.34% | 569,301 | 510.52M |
| 497 | ONMD | OneMedNet Corporation | 1.410 | 13.71% | 565,048 | 71.92M |
| 498 | FTEL | Fitell Corporation | 0.626 | -6.63% | 561,751 | 1.52M |
| 499 | NCT | Intercont (Cayman) Limited | 0.262 | 13.91% | 560,397 | 6.99M |
| 500 | UFG | Uni-Fuels Holdings Limited | 0.991 | 1.61% | 557,700 | 32.11M |