Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1383 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HOWLWerewolf Therapeutics, Inc.0.874102.57%293,631,63042.45M
2KNRXKnorex Ltd.0.52057.58%141,538,65615.82M
3GOSSGossamer Bio, Inc.0.155-1.78%129,653,15675.62M
4LGCLLucas GC Limited0.0570-31.33%97,531,8012.44M
5CANCanaan Inc.0.35527.29%93,939,417264.42M
6GRMLGreenland Mines Ltd0.20322.11%77,307,57024.58M
7BTBTBit Digital, Inc.1.530-4.08%57,828,726551.57M
8PLUGPlug Power Inc.2.2703.18%54,594,4163.17B
9DNNDenison Mines Corp.3.50011.46%49,982,2042.85B
10KEELKeel Infrastructure Corp.3.320-1.48%46,920,5752.05B
11GAUZGauzy Ltd.0.39720.30%44,275,1017.44M
12SUGPSU Group Holdings Limited1.600-42.34%39,640,1262.58M
13HIVEHIVE Digital Technologies Ltd.3.030-3.19%37,332,913858.24M
14EOSEEos Energy Enterprises, Inc.3.81010.12%28,445,5851.39B
15DVLTDatavault AI Inc.0.3191.11%28,430,889272.58M
16HTZHertz Global Holdings, Inc.2.2507.66%27,757,580802.02M
17GRABGrab Holdings Limited3.480-0.85%25,815,29714.19B
18RITRReitar Logtech Holdings Limited0.0832-7.56%25,460,3275.20M
19ABEVAmbev S.A.2.8801.77%25,098,11844.42B
20BBDBanco Bradesco S.A.3.1104.36%24,837,37630.26B
21JBLUJetBlue Airways Corporation4.8903.16%23,863,5081.85B
22NIONIO Inc.4.6302.21%21,852,12311.59B
23RXRXRecursion Pharmaceuticals, Inc.3.5004.79%21,700,8051.88B
24OPENOpendoor Technologies Inc.3.5301.73%21,135,0613.43B
25TMCTMC the metals company Inc.4.79020.65%20,730,7712.11B
26BIVIBioVie Inc.1.9504.84%19,531,55114.71M
27BBAIBigBear.ai Holdings, Inc.3.2204.89%19,186,1891.54B
28ORBSEightco Holdings Inc.0.8806.47%18,864,277378.20M
29TET1 Energy Inc.4.4201.38%17,725,9201.30B
30BTCTBTC Digital Ltd.1.140-22.45%16,072,55413.45M
31EXYNExyn Technologies, Inc.2.21039.87%15,928,18717.27M
32KOSKosmos Energy Ltd.2.960-1.99%14,001,3821.76B
33IAUXi-80 Gold Corp.1.8102.84%13,801,2391.53B
34SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.6103.36%13,298,58015.77B
35CYPHCypherpunk Technologies Inc.1.42019.33%13,033,087153.03M
36LACLithium Americas Corp.3.1405.72%12,141,7601.08B
37AMCAMC Entertainment Holdings, Inc.2.5503.24%11,708,4792.28B
38VZLAVizsla Silver Corp.3.9602.33%11,613,3411.38B
39BTEBaytex Energy Corp.4.810-0.21%11,359,7903.39B
40OTLKOutlook Therapeutics, Inc.0.647-4.30%11,208,303121.02M
41LAESSEALSQ Corp2.5401.60%10,947,085505.52M
42GDCGD Culture Group Limited1.560-37.35%10,757,8056.49M
43IPDNProfessional Diversity Network, Inc.0.148-26.05%10,523,9241.56M
44URGUr-Energy Inc.1.4206.77%10,299,583534.38M
45UWMCUWM Holdings Corporation1.400-1.41%9,974,4072.25B
46SDEVStablecoin Development Corporation1.1401.79%9,690,17157.70M
47TRONTron Inc.2.0107.49%9,340,265953.51M
48PLAGPlanet Green Holdings Corp.0.685-6.25%9,156,4529.74M
49NUAINew Era Energy & Digital, Inc.4.855-12.84%8,955,452517.35M
50COTYCoty Inc.2.740-0.36%8,858,0022.41B
51GGBGerdau S.A.4.3300.88%8,846,9027.97B
52SLNHSoluna Holdings, Inc.1.180-0.84%8,627,571288.62M
53HUMAHumacyte, Inc.0.642-5.75%8,465,184178.40M
54ARRYArray Technologies, Inc.4.690-0.42%8,235,949722.30M
55RXTRackspace Technology, Inc.3.3202.15%8,137,676846.18M
56SESSES AI Corporation0.5406.25%8,126,228200.61M
57SPWRSunPower Inc.0.30018.21%8,054,64549.52M
58INDIindie Semiconductor, Inc.4.1503.75%7,757,288962.01M
59OMHOhmyhome Limited0.0946-9.04%7,681,0807.99M
60RZLVRezolve AI PLC2.460-0.40%7,632,102981.12M
61QSIQuantum-Si incorporated0.8357.05%7,551,396182.77M
62GEMIGemini Space Station, Inc.4.2803.38%7,247,090554.91M
63VIVKVivakor, Inc.1.070-1.83%7,228,385713.90K
64ADXNAddex Therapeutics Ltd4.9408.10%7,213,7506.18M
65REAXThe Real Brokerage Inc.2.640-4.00%7,149,616578.69M
66UCARU Power Limited0.608-5.44%7,141,08521.58M
67LSTALisata Therapeutics, Inc.1.55038.39%7,016,39513.97M
68UPXIUpexi, Inc.1.08015.72%6,594,92475.88M
69VERIVeritone, Inc.0.8591.73%6,591,69786.33M
70SAFXXCF Global, Inc.0.325-5.08%6,537,729108.22M
71PACBPacific Biosciences of California, Inc.1.3509.76%6,531,930419.62M
72ENVXEnovix Corporation3.3803.36%6,367,318723.36M
73AKBAAkebia Therapeutics, Inc.0.907-1.39%6,267,144251.22M
74MPTMedical Properties Trust, Inc.4.1200.98%6,233,0762.46B
75WITWipro Limited1.890-1.05%6,184,36118.66B
76GPROGoPro, Inc.0.6302.44%6,180,048116.24M
77SERVServe Robotics Inc.4.9805.06%6,106,983431.60M
78MMAMixed Martial Arts Group Limited0.460-18.76%6,066,06212.18M
79SPCEVirgin Galactic Holdings, Inc.3.080-6,036,922466.92M
80PSECProspect Capital Corporation2.3302.19%5,818,1871.17B
81ALTAltimmune, Inc.3.1105.42%5,803,512604.95M
82IBGInnovation Beverage Group Limited1.00015.93%5,594,7151.82M
83CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%5,544,2861.21B
84BEEMBeam Global1.57015.44%5,489,37134.86M
85IVVDInvivyd, Inc.0.9974.81%5,419,510293.73M
86CGCCanopy Growth Corporation1.050-5,361,636445.34M
87DEFTDeFi Technologies Inc.0.57511.65%5,181,230197.23M
88ZKHZKH Group Limited2.900-5,024,043460.87M
89NAKNorthern Dynasty Minerals Ltd.1.7404.82%4,979,998934.56M
90RRRichtech Robotics Inc.1.7006.25%4,953,709382.67M
91INOInovio Pharmaceuticals, Inc.1.180-2.48%4,917,663122.01M
92OSRHOSR Health, Inc.0.277-6.07%4,816,7519.72M
93BTCSBTCS Inc.1.3503.05%4,707,77367.20M
94MVSTMicrovast Holdings, Inc.0.8052.67%4,669,117309.43M
95EVTLVertical Aerospace Ltd.0.7672.31%4,524,773106.17M
96PMIPicard Medical, Inc.3.2105.94%4,511,4766.59M
97SURGSurgePays, Inc.0.171-2.57%4,502,7284.28M
98GTMZoomInfo Technologies Inc.3.9702.32%4,485,9821.16B
99UAVSAgEagle Aerial Systems, Inc.1.01011.60%4,481,71759.18M
100GERNGeron Corporation1.520-1.94%4,432,032976.56M
101CABACabaletta Bio, Inc.3.130-1.88%4,401,258530.68M
102ALLOAllogene Therapeutics, Inc.2.090-0.48%4,365,777722.08M
103ZENAZenaTech, Inc.2.0306.28%4,285,941157.49M
104TLRYTilray Brands, Inc.4.8403.64%4,259,126656.37M
105BZAIBlaize Holdings, Inc.0.479-3.29%4,175,03269.33M
106CANGCango Inc.2.14032.10%4,089,27687.79M
107EUenCore Energy Corp.1.20014.83%4,072,989232.81M
108INVInnventure, Inc.1.5100.67%4,015,926127.77M
109STAKSTAK Inc.1.220-3.94%3,988,63023.44M
110GNSGenius Group Limited0.1774.12%3,897,60934.46M
111AIREreAlpha Tech Corp.1.58010.49%3,863,3408.48M
112NBNioCorp Developments Ltd.4.6408.16%3,832,781675.52M
113TRXTRX Gold Corporation1.2002.56%3,777,034389.91M
114BORRBorr Drilling Limited4.5001.58%3,772,9391.39B
115VBIOValion Bio, Inc.0.1230.41%3,735,700508.94K
116TENXTenax Therapeutics, Inc.1.750-1.69%3,708,641100.24M
117CLVTClarivate Plc2.0800.48%3,676,3691.33B
118DGXXDigi Power X Inc.4.0703.83%3,592,660370.73M
119ABATAmerican Battery Technology Company2.57010.30%3,576,648350.59M
120DNUTKrispy Kreme, Inc.3.5901.41%3,477,836622.87M
121IQiQIYI, Inc.1.0552.43%3,445,7131.02B
122YJYunji Inc.3.610-9.30%3,424,02817.78M
123LABStandard BioTools Inc.0.6693.51%3,390,851262.64M
124GUTSFractyl Health, Inc.0.78013.85%3,361,436124.16M
125CDTGCDT Environmental Technology Investment Holdings Limited1.180-35.52%3,359,3113.56M
126HUYAHUYA Inc.2.1800.46%3,321,663497.84M
127PROPPrairie Operating Co.0.529-9.61%3,280,48959.65M
128PRMEPrime Medicine, Inc.3.3904.63%3,256,351603.10M
129BATLBattalion Oil Corporation1.360-1.45%3,254,19977.90M
130SIDUSidus Space, Inc.2.3701.28%3,241,217239.90M
131WTIW&T Offshore, Inc.3.920-2.24%3,205,318591.70M
132LXRXLexicon Pharmaceuticals, Inc.2.3005.50%3,175,0121.02B
133CASTFreeCast, Inc.1.580-15.51%3,167,48575.18M
134ASPIASP Isotopes Inc.4.0001.27%3,073,876613.24M
135VWAVVisionWave Holdings, Inc.1.1001.85%3,071,22627.93M
136ANYSphere 3D Corp.2.61029.21%3,019,28517.35M
137HRTXHeron Therapeutics, Inc.0.3182.98%3,013,12760.41M
138SLDPSolid Power, Inc.2.3703.49%2,991,631540.79M
139SXTCChina SXT Pharmaceuticals, Inc.4.10012.95%2,977,7981.65M
140ZIPZipRecruiter, Inc.4.210-18.57%2,924,228346.17M
141SANASana Biotechnology, Inc.3.9104.55%2,921,1461.17B
142CTMXCytomX Therapeutics, Inc.3.280-0.30%2,894,667714.71M
143PDSBPDS Biotechnology Corporation0.2194.60%2,879,02212.23M
144GWHESS Tech, Inc.0.4053.37%2,875,39413.34M
145ARDXArdelyx, Inc.3.890-0.26%2,875,110969.34M
146UROYUranium Royalty Corp.4.3805.54%2,789,9911.67B
147OPTTOcean Power Technologies, Inc.0.184-2.23%2,785,41942.11M
148MNKDMannKind Corporation4.150-2.58%2,756,5141.33B
149REIRing Energy, Inc.1.480-0.67%2,736,068385.60M
150MGNMegan Holdings Limited0.104-2,708,8503.86M
151VRRMVerra Mobility Corporation4.560-2.15%2,702,440693.04M
152ITRGIntegra Resources Corp.2.8500.35%2,650,706577.37M
153ZONECleanCore Solutions, Inc.0.159-1.43%2,628,85179.83M
154GETYGetty Images Holdings, Inc.0.264-3.23%2,607,281111.02M
155ALPAlpha Compute Corp0.155-1.02%2,604,3523.63M
156EMATEvolution Metals & Technologies Corp.3.97019.22%2,556,6192.47B
157SNYRSynergy CHC Corp.0.101-13.24%2,519,2301.50M
158PZGParamount Gold Nevada Corp.1.530-1.29%2,490,929131.25M
159CERSCerus Corporation2.8100.72%2,489,701566.28M
160CYCUCycurion, Inc.0.654-4.79%2,488,9597.50M
161GAUGaliano Gold Inc.2.3403.08%2,478,664592.55M
162NRGVEnergy Vault Holdings, Inc.3.8001.60%2,475,981690.99M
163ACDCProFrac Holding Corp.4.8308.78%2,428,859879.65M
164EVGOEVgo, Inc.1.5103.42%2,422,853474.92M
165TMQTrilogy Metals Inc.3.9609.09%2,422,846628.33M
166AMZEAmaze Holdings, Inc.0.188-1.52%2,415,8401.38M
167OPKOPKO Health, Inc.1.4801.37%2,402,1461.10B
168FLDFold Holdings, Inc.0.4969.81%2,379,29827.32M
169NFENew Fortress Energy Inc.0.275-8.27%2,357,62178.55M
170SLIStandard Lithium Ltd.2.4809.25%2,353,047580.50M
171TDUPThredUp Inc.2.7901.45%2,348,275366.42M
172CLOVClover Health Investments, Corp.4.1501.22%2,344,7022.20B
173INVZInnoviz Technologies Ltd.0.3402.01%2,333,25697.87M
174LOOPLoop Industries, Inc.0.619-4.03%2,301,42429.95M
175NABLN-able, Inc.3.6305.83%2,299,241685.73M
176BGSB&G Foods, Inc.3.4603.90%2,284,608281.21M
177AUTLAutolus Therapeutics plc2.410-2.03%2,276,526641.45M
178IRWDIronwood Pharmaceuticals, Inc.4.2903.62%2,270,873708.88M
179ALVOAlvotech4.4303.75%2,268,7921.58B
180HYLNHyliion Holdings Corp.3.330-1.19%2,239,824594.73M
181CSANCosan S.A.2.7508.27%2,239,7052.56B
182AIFCAI Financial Corporation0.67613.65%2,201,67294.52M
183COSMCosmos Health Inc.0.2224.19%2,181,03312.62M
184LGOLargo Inc.0.74415.92%2,170,39666.79M
185GCTSGCT Semiconductor Holding, Inc.2.0402.51%2,167,464187.62M
186DDD3D Systems Corporation3.1900.95%2,155,228530.01M
187SRFMSurf Air Mobility Inc.0.7201.77%2,154,95689.02M
188GOGOGogo Inc.2.6801.90%2,153,560363.16M
189GROYGold Royalty Corp.3.4401.47%2,145,848796.98M
190NFGCNew Found Gold Corp.1.8405.14%2,122,032679.62M
191SNSCSunScout Holding Limited1.77020.41%2,115,23840.89M
192CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9202.13%2,114,5676.42B
193BLDPBallard Power Systems Inc.2.4001.27%2,113,285717.98M
194WWRWestwater Resources, Inc.0.6037.55%2,042,15977.46M
195JELDJELD-WEN Holding, Inc.2.30010.58%2,041,737199.56M
196QTEXQTREX Quantum Ltd.0.9167.60%2,036,31051.00M
197SIDCompanhia Siderรบrgica Nacional0.9779.64%2,030,6941.14B
198OCGNOcugen, Inc.1.390-2,018,146471.36M
199DFDVDeFi Development Corp.3.9404.51%2,013,327122.13M
200ZJKZJK Industrial Co., Ltd.2.25023.63%2,011,409144.73M
201OPTUOptimum Communications, Inc.0.848-2.87%1,977,933332.89M
202ASTLAlgoma Steel Group Inc.4.6501.97%1,969,623491.33M
203AZTRAzitra, Inc.0.1334.81%1,957,4608.05M
204EDITEditas Medicine, Inc.3.1105.78%1,956,628477.63M
205OLOXOlenox Industries Inc.2.090-0.48%1,956,6252.96M
206ALTOAlto Ingredients, Inc.4.3804.78%1,944,396339.75M
207EVHEvolent Health, Inc.4.7400.85%1,941,759535.90M
208MISTMilestone Pharmaceuticals Inc.1.0552.43%1,877,763148.66M
209DSXDiana Shipping Inc.2.7102.26%1,871,067310.69M
210GYGYGame Your Game, Inc.1.310-20.12%1,867,22118.85M
211HOLOMicroCloud Hologram Inc.1.8202.82%1,865,96441.70M
212RLXRLX Technology Inc.1.810-1,864,8372.21B
213PLGPlatinum Group Metals Ltd.1.6407.89%1,857,428195.90M
214HAINThe Hain Celestial Group, Inc.0.79327.58%1,855,84071.60M
215AQSTAquestive Therapeutics, Inc.4.6603.67%1,854,961584.88M
216SABRSabre Corporation2.1000.96%1,837,028847.52M
217IGCIGC Pharma, Inc.0.30811.11%1,832,28131.84M
218SNDLSNDL Inc.1.3703.01%1,826,974340.67M
219FAMIFarmmi, Inc.0.0968-4.25%1,815,0571.34M
220SUIGSUI Group Holdings Limited1.09013.68%1,784,33883.72M
221ICGIntchains Group Limited1.01019.53%1,783,42261.32M
222KWMK Wave Media Ltd.1.630-5.23%1,775,7943.98M
223BTTCBlack Titan Corporation0.601-1.59%1,769,9104.44M
224BMBLBumble Inc.2.800-1,763,549429.01M
225CHGGChegg, Inc.0.8188.68%1,752,49190.82M
226GDRXGoodRx Holdings, Inc.3.450-3.09%1,746,0631.18B
227CNTXContext Therapeutics Inc.0.500-3.77%1,744,35345.95M
228GEVOGevo, Inc.1.5401.99%1,699,908368.71M
229OABIOmniAb, Inc.4.3300.70%1,698,228629.54M
230MVISMicroVision, Inc.1.660-5.14%1,695,43439.49M
231AEONAEON Biopharma, Inc.0.192-0.52%1,692,0689.58M
232BTQBTQ Technologies Corp.3.5201.15%1,679,671501.88M
233PROKProKidney Corp.1.61013.38%1,675,014486.74M
234ARECAmerican Resources Corporation2.6804.28%1,639,769286.68M
235PTLOPortillo's Inc.4.9704.19%1,636,537377.44M
236BAOSBaosheng Media Group Holdings Limited0.4777.94%1,624,638732.10K
237ACHAccendra Health, Inc.1.200-8.40%1,617,62592.29M
238FLUXFlux Power Holdings, Inc.0.599-26.96%1,612,44912.79M
239XOSXos, Inc.3.500-5.91%1,600,75949.76M
240EGHT8x8, Inc.2.010-0.50%1,554,010290.32M
241LGHLLion Group Holding Ltd.0.608-6.19%1,550,838315.24K
242WRNWestern Copper and Gold Corporation2.5303.27%1,544,673553.37M
243FGLFounder Group Limited0.269-7.44%1,539,160307.84K
244SBEVSplash Beverage Group, Inc.0.47210.94%1,531,2852.92M
245GTNGray Media, Inc.4.9400.61%1,520,720484.53M
246FULCFulcrum Therapeutics, Inc.3.830-0.52%1,512,318292.22M
247AIOTPowerFleet, Inc.3.0400.66%1,508,770402.02M
248BTOGBit Origin Ltd3.7302.88%1,499,0141.20M
249ISPCiSpecimen Inc.1.690-25.55%1,497,3594.11M
250SOARVolato Group, Inc.0.1564.63%1,495,4345.12M
251BRRProCap Financial, Inc.2.150-4.02%1,492,900194.73M
252BAERBridger Aerospace Group Holdings, Inc.1.2206.09%1,489,78771.77M
253XRXXerox Holdings Corporation2.9002.11%1,483,677380.81M
254SIGASIGA Technologies, Inc.3.0402.36%1,483,582218.42M
255NNDMNano Dimension Ltd.1.5401.32%1,483,042324.69M
256CHRSCoherus Oncology, Inc.1.4207.58%1,471,627219.39M
257TBLATaboola.com Ltd.3.7301.36%1,466,7391.01B
258SFIXStitch Fix, Inc.3.340-1,454,196445.64M
259GAMEGameSquare Holdings, Inc.0.422-3.34%1,450,80143.84M
260BRNXBrenX Ltd.3.73016.56%1,440,3021.63M
261GSMFerroglobe PLC4.0805.97%1,435,784762.39M
262AVATAvalanche Treasury Corporation0.49011.41%1,427,16722.22M
263CMPXCompass Therapeutics, Inc.2.4001.69%1,426,396432.21M
264SEVAptera Motors Corp.2.4705.11%1,422,11192.43M
265TJGCTJGC Group Limited4.6600.87%1,421,72847.07M
266NXXTNextNRG, Inc.0.2332.68%1,403,70639.26M
267LXLexinFintech Holdings Ltd.1.330-0.75%1,388,313219.17M
268ESRTEmpire State Realty Trust, Inc.4.8200.63%1,379,6201.37B
269NNBRNN, Inc.3.780-0.79%1,377,969312.16M
270NXHNeighborhood Intelligence, Inc.4.150-0.48%1,358,622396.32M
271ACBAurora Cannabis Inc.3.9403.41%1,355,193247.22M
272BLNDBlend Labs, Inc.1.5204.11%1,352,003359.50M
273PBKPowerBank Corporation0.470-0.91%1,344,99727.71M
274AMPGAmpliTech Group, Inc.3.4600.58%1,339,099103.95M
275PLTKPlaytika Holding Corp.2.3700.85%1,336,261903.96M
276VGZVista Gold Corp.2.4902.89%1,332,471363.47M
277OVIDOvid Therapeutics Inc.2.8002.19%1,331,894546.83M
278REREATRenew Inc.4.1601.96%1,326,504919.40M
279ZBAOZhibao Technology Inc.0.194-1.12%1,317,5296.60M
280REKRRekor Systems, Inc.0.6083.56%1,317,15583.45M
281CRONCronos Group Inc.3.3102.80%1,310,9851.19B
282RIMEAlgorhythm Holdings, Inc.0.34410.38%1,308,5785.05M
283AGNTAGNT, Inc4.5700.88%1,304,906763.73M
284DTCXDatacentrex, Inc.2.62029.70%1,289,950105.18M
285CLNEClean Energy Fuels Corp.1.6200.62%1,279,562357.12M
286MYGNMyriad Genetics, Inc.3.200-0.62%1,279,033306.08M
287ELMEElme Communities1.6602.47%1,276,641147.52M
288VCIGVCI Global Limited0.213-9.79%1,270,8231.98M
289CDXSCodexis, Inc.1.6705.70%1,256,172182.87M
290HUIZHuize Holding Limited1.690-8.15%1,243,79717.08M
291AIBAIB Data Centers Inc.1.4005.26%1,235,077106.37M
292SGLYSingularity Future Technology Ltd.2.570-25.29%1,232,2472.31M
293XFORX4 Pharmaceuticals, Inc.4.0400.25%1,219,578400.55M
294FATEFate Therapeutics, Inc.2.330-4.90%1,215,397279.18M
295BAKBraskem S.A.1.9900.51%1,206,499703.53M
296FIPFTAI Infrastructure Inc.3.8202.41%1,194,069451.45M
297BTAIBioXcel Therapeutics, Inc.0.8040.66%1,187,93825.16M
298FBGLFBS Global Limited0.4307.37%1,166,3755.81M
299CCCCC4 Therapeutics, Inc.4.000-0.74%1,160,039492.10M
300NAMMNamib Minerals1.5104.86%1,153,48884.34M
301SMRTSmartRent, Inc.1.4305.93%1,144,848274.00M
302HHSHarte Hanks, Inc.3.6801.94%1,143,25327.30M
303ENHAEnhanced Group Inc.1.7201.18%1,142,136221.83M
304TOYOTOYO Co., Ltd.4.8206.76%1,138,197205.91M
305CATXPerspective Therapeutics, Inc.3.3002.80%1,135,060376.70M
306BURBurford Capital Limited4.3101.17%1,132,154946.41M
307INDPIndaptus Therapeutics, Inc.1.290-6.52%1,129,903171.88M
308STEXStreamex Corp.0.8330.70%1,129,545151.48M
309BRSPBrightSpire Capital, Inc.4.9101.03%1,108,634621.23M
310RBBNRibbon Communications Inc.2.0301.50%1,106,085363.01M
311NKTXNkarta, Inc.2.6607.69%1,105,086190.52M
312VUZIVuzix Corporation2.940-1.67%1,104,468248.18M
313ALDXAldeyra Therapeutics, Inc.1.5251.67%1,098,69092.00M
314HLLYHolley Inc.3.0901.64%1,094,083371.23M
315AMTXAemetis, Inc.2.0707.81%1,093,246149.39M
316MYOMyomo, Inc.1.730-0.57%1,087,77368.52M
317ADCTADC Therapeutics SA0.9973.80%1,087,500127.23M
318TNYATenaya Therapeutics, Inc.0.6970.98%1,083,455156.36M
319TPETTrio Petroleum Corp.0.2070.98%1,076,0839.16M
320BLNKBlink Charging Co.0.5954.46%1,070,60486.22M
321PALIPalisade Bio, Inc.2.1001.94%1,070,205365.97M
322CRBUCaribou Biosciences, Inc.1.6603.11%1,063,918177.96M
323HCATHealth Catalyst, Inc.1.530-6.13%1,062,708115.14M
324IVDAIveda Solutions, Inc.0.3370.51%1,062,3073.90M
325OGGOsisko Gold Group Inc.3.0704.78%1,047,607892.61M
326RCReady Capital Corporation1.880-1.05%1,045,934311.16M
327IRDOpus Genetics, Inc.4.050-1.70%1,044,776336.94M
328QUCYQuantum Cyber N.V.1.300-4.41%1,036,326109.29M
329MSNEmerson Radio Corp.0.44015.03%1,036,2279.26M
330BRBSBlue Ridge Bankshares, Inc.3.900-0.26%1,034,441345.53M
331CDZICadiz Inc.3.6603.10%1,031,282309.92M
332NCTIntercont (Cayman) Limited4.120-1.90%1,029,4446.77M
333EXFYExpensify, Inc.2.6405.60%1,021,908240.73M
334NXDRNextdoor Holdings, Inc.2.390-1,013,738924.57M
335KULRKULR Technology Group, Inc.2.560-2.29%1,010,004118.42M
336NEOVNeoVolta Inc.3.340-2.91%1,009,888183.39M
337STIMNeuronetics, Inc.3.000-2.91%1,007,440228.59M
338JZJianzhi Education Technology Group Company Limited2.200-33.73%1,006,2035.30M
339WOOFPetco Health and Wellness Company, Inc.2.840-0.35%1,005,299811.01M
340KDKKodiak AI, Inc.3.9403.14%1,003,730790.44M
341GLEGlobal Engine Group Holding Limited0.4144.81%997,6917.57M
342EVGNEvogene Ltd.0.5630.36%996,5026.24M
343RLMDRelmada Therapeutics, Inc.4.630-0.22%985,171493.88M
344PSIGPS International Group Ltd.2.79025.11%979,59142.91M
345SNGXSoligenix, Inc.0.4015.50%978,7528.73M
346LOTLotus Technology Inc.1.1102.78%975,429712.72M
347VFFVillage Farms International, Inc.2.7205.84%974,281332.62M
348VTGNVistagen Therapeutics, Inc.0.2441.20%971,39710.01M
349KLCKinderCare Learning Companies, Inc.2.750-1.08%965,281325.92M
350OXSQOxford Square Capital Corp.1.4100.71%950,312151.87M
351SKYESkye Bioscience, Inc.0.280-0.14%949,7849.84M
352CBATCBAK Energy Technology Limited0.8240.40%946,51273.00M
353TIITitan Mining Corporation2.82014.63%946,147245.05M
354BIAFbioAffinity Technologies, Inc.0.400-0.02%942,5703.24M
355RCKTRocket Pharmaceuticals, Inc.3.5100.86%939,751385.31M
356ARKOArko Corp.4.7503.49%938,092532.88M
357ANGXAngel Studios, Inc.4.310-1.37%934,664804.92M
358LPLLG Display Co., Ltd.3.280-1.50%924,8183.41B
359BRLSBorealis Foods Inc.1.8505.71%913,25039.71M
360PHGEBiomX Inc.0.138-1.57%898,1001.40M
361MDXGMiMedx Group, Inc.4.3300.70%896,718631.14M
362BSINBig Sky Industrial Inc.1.400-896,65973.49M
363AIXIXiao-I Corporation0.458-18.30%879,095421.26K
364TVGrupo Televisa, S.A.B.2.7802.96%877,3611.44B
365KPTIKaryopharm Therapeutics Inc.1.9607.69%872,63744.46M
366MGRXMangoceuticals, Inc.0.4229.41%869,1647.24M
367SKYXSKYX Platforms Corp.1.1504.55%867,323155.75M
368AIMAIM ImmunoTech Inc.0.2582.09%863,9987.87M
369LASELaser Photonics Corporation1.270-1.55%862,45652.19M
370AMPYAmplify Energy Corp.4.820-1.83%859,539199.82M
371NAUTNautilus Biotechnology, Inc.0.9555.79%852,103121.47M
372NCMINational CineMedia, Inc.2.540-0.39%846,884238.94M
373RWTRedwood Trust, Inc.4.8001.05%845,385602.94M
374PWCMPowerCompute, Inc.1.3500.75%834,9152.42M
375WKSPWorksport Ltd.0.588-3.59%832,5289.00M
376TLSATiziana Life Sciences Ltd1.1401.79%832,308147.41M
377MRLNMerlin, Inc.3.280-2.67%830,420331.50M
378SSPThe E.W. Scripps Company3.270-0.61%828,959303.03M
379BIOXBioceres Crop Solutions Corp.0.441-2.00%824,98027.99M
380CNDTConduent Incorporated1.6103.87%821,379250.39M
381AGRZAgroz Inc.0.293-11.09%818,0546.36M
382FURYFury Gold Mines Limited0.6808.11%811,196118.71M
383BRCCBRC Inc.0.8801.82%810,534220.23M
384CTKBCytek Biosciences, Inc.4.8103.22%809,437625.22M
385CURICuriosityStream Inc.2.760-6.12%807,316163.77M
386IMCCIM Cannabis Corp.0.113-1.14%805,0551.84M
387MDCXMedicus Pharma Ltd.0.272-0.15%798,67317.17M
388ANGIAngi Inc.4.9207.89%792,298199.54M
389GLDGGoldMining Inc.1.1500.88%785,514243.28M
390THMInternational Tower Hill Mines Ltd.2.8101.08%783,526733.21M
391MTNBMatinas BioPharma Holdings, Inc.0.1998.93%782,4572.92M
392DXSTDecent Holding Inc.2.520-781,1685.58M
393NNOXNano-X Imaging Ltd.0.860-2.84%776,92559.85M
394HYPDHyperion DeFi, Inc.3.1801.27%773,23449.42M
395OSUROraSure Technologies, Inc.3.8803.74%769,334267.60M
396LGVNLongeveron Inc.0.8452.02%768,62826.94M
397LDIloanDepot, Inc.0.8932.59%767,143301.80M
398ZSQRZ Squared Inc.3.650-7.83%765,577193.45M
399JSPRJasper Therapeutics, Inc.0.7163.59%757,48823.77M
400HSDTSolana Company2.10012.90%756,170122.61M
401CRDLCardiol Therapeutics Inc.1.860-1.33%746,728221.37M
402IBIOiBio, Inc.1.430-2.72%744,03971.04M
403SNTISenti Biosciences Holdings, Inc.0.389-10.87%742,99912.10M
404ENSCEnsysce Biosciences, Inc.0.373-1.19%742,3476.06M
405BNCCEA Industries Inc.3.15016.67%742,222129.98M
406CVRXCVRx, Inc.2.840-741,55075.66M
407EPMEvolution Petroleum Corporation3.530-0.56%724,871136.93M
408ATCHAtlasClear Holdings, Inc.0.1951.93%724,70529.33M
409PRQRProQR Therapeutics N.V.2.3403.08%720,084330.22M
410LCTXLineage Cell Therapeutics, Inc.1.080-716,423273.14M
411XTIAXTI Aerospace, Inc.1.4857.22%716,15657.14M
412CNTNCanton Strategic Holdings, Inc.2.190-0.90%714,789174.50M
413VTEXVTEX3.650-0.82%710,508603.46M
414SLQTSelectQuote, Inc.0.828-0.86%710,009146.03M
415LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
416UZXLinkage Global Inc0.120-1.07%704,9727.94M
417LRMRLarimar Therapeutics, Inc.4.1800.48%698,885436.32M
418BDNBrandywine Realty Trust3.030-697,931530.53M
419RANIRani Therapeutics Holdings, Inc.0.8803.41%690,898122.67M
420EVEXEve Holding, Inc.2.6303.54%688,120916.52M
421GCTKGlucoTrack, Inc.0.3471.70%686,7412.17M
422ABOSAcumen Pharmaceuticals, Inc.3.160-0.94%685,681228.52M
423MREOMereo BioPharma Group plc0.290-0.99%685,53046.37M
424ALECAlector, Inc.2.3604.42%683,091263.51M
425HRZNHorizon Technology Finance Corporation4.820-2.03%681,738323.10M
426CIRCCircle8 Group, Inc.0.6162.70%678,58855.44M
427ARBEArbe Robotics Ltd.0.715-4.55%675,22787.69M
428TRUGTruGolf Holdings, Inc.0.855-10.97%673,188951.87K
429SRXHSRX Global Inc.1.8602.76%667,69636.30M
430AIRSAirSculpt Technologies, Inc.2.7402.62%662,100197.54M
431ELDNEledon Pharmaceuticals, Inc.3.450-1.99%661,472280.63M
432LULufax Holding Ltd1.390-0.71%658,2361.20B
433TUYATuya Inc.1.8002.86%658,0271.10B
434FFAIFaraday Future Intelligent Electric Inc.3.200-1.23%650,47912.34M
435VLNValens Semiconductor Ltd.1.8102.26%648,843195.99M
436ZNTLZentalis Pharmaceuticals, Inc.3.825-0.39%648,678362.12M
437PYXSPyxis Oncology, Inc.3.080-1.28%648,676256.90M
438PLXProtalix BioTherapeutics, Inc.2.380-647,239191.76M
439NWGLCL Workshop Group Limited0.580-2.03%643,22416.73M
440CTMCastellum, Inc.0.611-1.13%642,02657.87M
441PEPGPepGen Inc.3.1403.46%639,792217.47M
442EHGOEshallgo Inc.1.380-2.82%634,6633.70M
443WALDWaldencast plc1.300-3.70%634,182166.74M
444LODEComstock Inc.3.5205.07%632,475267.50M
445GOVXGeoVax Labs, Inc.0.6467.24%631,8114.76M
446HITIHigh Tide Inc.2.450-630,695216.26M
447VIVSVivoSim Labs, Inc.0.2863.06%625,7294.25M
448CRDFCardiff Oncology, Inc.0.880-3.15%621,61768.47M
449ANVSAnnovis Bio, Inc.1.8201.68%618,53377.43M
450VTIXVirtuix Holdings Inc.1.3004.00%616,65942.77M
451CMRCCommerce.com, Inc.2.220-1.33%612,677183.95M
452NRXPNRx Pharmaceuticals, Inc.3.5601.42%610,434149.20M
453LUNGPulmonx Corporation2.260-1.74%610,08897.06M
454JFBJFB Construction Holdings4.5100.89%608,15491.24M
455ZVIAZevia PBC1.290-2.27%606,11899.78M
456NMGNouveau Monde Graphite Inc.1.5008.70%606,013461.21M
457ZEOZeo Energy Corp.0.405-9.29%598,44723.50M
458FINVFinVolution Group4.350-1.14%598,4131.07B
459MYNDMynd.ai, Inc.0.49513.18%594,36523.15M
460FNGRFingerMotion, Inc.0.220-4.01%589,94813.87M
461YYAIAiRWA Inc.1.075-9.66%588,2084.92M
462BDTXBlack Diamond Therapeutics, Inc.2.2102.79%582,698126.97M
463ECXECARX Holdings Inc.1.090-1.80%580,258415.36M
464SITCSITE Centers Corp.3.0701.66%578,573161.10M
465RNTXRein Therapeutics Inc.0.8183.07%575,99269.97M
466HGBLHeritage Global Inc.1.1505.50%573,40639.84M
467BMEABiomea Fusion, Inc.1.3700.74%572,09499.30M
468NPWRNET Power Inc.1.7002.41%570,360382.26M
469EZRAReliance Global Group, Inc.3.02021.04%566,8773.03M
470FBLGFibroBiologics, Inc.1.44011.63%566,5629.59M
471FEMYFemasys Inc.2.9608.42%566,1408.94M
472CYHCommunity Health Systems, Inc.3.0101.01%563,956407.94M
473TYGOTigo Energy, Inc.1.090-563,10683.68M
474ORGOOrganogenesis Holdings Inc.1.800-2.17%563,076231.61M
475DDCDDC Enterprise Limited0.6021.64%562,63329.67M
476LZMLifezone Metals Limited4.3607.39%561,310392.03M
477DCGODocGo Inc.0.4350.95%557,15542.92M
478PRZOParaZero Technologies Ltd.0.6733.87%556,74116.64M
479APUSApimeds Pharmaceuticals US, Inc.4.84010.25%555,3297.30M
480OMEXOdyssey Marine Exploration, Inc.0.9255.08%553,22254.27M
481GCLGCL Global Holdings Ltd0.717-4.35%551,61691.83M
482PLBYPlayboy, Inc.1.220-0.81%549,748146.17M
483ACCOACCO Brands Corporation4.2400.24%545,703391.38M
484EQEquillium, Inc.2.3101.76%544,890146.47M
485CELZCreative Medical Technology Holdings, Inc.1.3102.34%542,9118.64M
486AIIORobo.ai Inc.2.770-6.73%541,864468.31M
487NGENNervGen Pharma Corp.1.8605.68%541,383199.99M
488TTECTTEC Holdings, Inc.1.370-4.20%539,04767.48M
489ONCYOncolytics Biotech Inc.0.8435.16%537,795107.50M
490VNRXVolitionRx Limited0.417-6.19%537,1525.69M
491MNTSMomentus Inc.4.3104.36%533,97794.66M
492EVAXEvaxion A/S3.3100.91%533,67427.61M
493BGLBlue Gold Limited0.2030.45%532,4288.29M
494INSGInseego Corp.4.3909.20%530,20672.09M
495IHRTiHeartMedia, Inc.2.790-3.63%529,723442.21M
496HYPRHyperfine, Inc.0.902-0.22%529,61895.67M
497OGIOrganigram Global Inc.1.2504.17%520,674169.66M
498INMBINmune Bio Inc.2.3207.41%519,81964.39M
499TGHLThe Growhub Limited0.8606.50%517,86421.75M
500MINFT Limited3.000-58.51%517,622692.96K