Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1433 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited | 0.500 | 66.83% | 221,113,379 | 822.17K |
| 2 | UZX | Linkage Global Inc | 0.0965 | 5.81% | 195,033,704 | 6.38M |
| 3 | SOAR | Volato Group, Inc. | 0.220 | 15.30% | 167,586,414 | 11.80M |
| 4 | ADBT | Advasa Holdings, Inc. | 0.0970 | -58.24% | 147,782,969 | 47.25M |
| 5 | LHSW | Lianhe Sowell International Group Ltd | 0.623 | 29.18% | 119,622,896 | 2.03M |
| 6 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.151 | -86.95% | 99,857,699 | 478.33K |
| 7 | PDSB | PDS Biotechnology Corporation | 0.399 | 35.33% | 80,847,335 | 22.34M |
| 8 | PLUG | Plug Power Inc. | 2.060 | -1.90% | 52,915,968 | 2.88B |
| 9 | EU | enCore Energy Corp. | 0.926 | -15.84% | 47,211,320 | 177.30M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.191 | 2.25% | 44,178,390 | 32.41M |
| 11 | GRAB | Grab Holdings Limited | 3.020 | -0.98% | 41,514,509 | 12.32B |
| 12 | HAIN | The Hain Celestial Group, Inc. | 0.600 | -3.12% | 41,107,909 | 54.16M |
| 13 | SCNI | Scinai Immunotherapeutics Ltd. | 2.440 | 46.99% | 41,055,160 | 1.39M |
| 14 | SES | SES AI Corporation | 0.614 | 15.75% | 39,334,314 | 227.86M |
| 15 | OPEN | Opendoor Technologies Inc. | 2.790 | - | 38,862,830 | 2.71B |
| 16 | NIO | NIO Inc. | 3.670 | -0.54% | 32,091,287 | 9.18B |
| 17 | VEEA | Veea Inc. | 2.290 | 46.79% | 28,821,060 | 7.12M |
| 18 | KEEL | Keel Infrastructure Corp. | 3.450 | -3.36% | 27,447,971 | 2.13B |
| 19 | DVLT | Datavault AI Inc. | 0.192 | -1.34% | 26,496,742 | 182.25M |
| 20 | DNN | Denison Mines Corp. | 2.890 | -4.30% | 25,921,551 | 2.62B |
| 21 | BTBT | Bit Digital, Inc. | 1.520 | -4.40% | 25,294,749 | 547.97M |
| 22 | SURG | SurgePays, Inc. | 0.160 | -7.51% | 24,357,831 | 8.36M |
| 23 | TRUG | TruGolf Holdings, Inc. | 0.640 | -1.97% | 21,345,890 | 1.23M |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 3.820 | -3.29% | 21,171,330 | 1.39B |
| 25 | BBD | Banco Bradesco S.A. | 3.540 | -1.67% | 21,168,246 | 35.36B |
| 26 | GPRO | GoPro, Inc. | 1.350 | -2.17% | 20,723,682 | 242.66M |
| 27 | SLGB | Smart Logistics Global Limited | 0.341 | -6.71% | 18,137,947 | 14.64M |
| 28 | HTZ | Hertz Global Holdings, Inc. | 1.970 | -3.43% | 18,025,080 | 702.21M |
| 29 | VSME | VS MEDIA Holdings Limited | 1.300 | 21.50% | 17,202,488 | 3.59M |
| 30 | RXRX | Recursion Pharmaceuticals, Inc. | 3.410 | 6.56% | 17,102,517 | 1.83B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.500 | 1.63% | 16,446,824 | 2.23B |
| 32 | JBLU | JetBlue Airways Corporation | 4.360 | -0.91% | 16,406,452 | 1.65B |
| 33 | KOS | Kosmos Energy Ltd. | 2.920 | -3.31% | 16,273,605 | 1.74B |
| 34 | LCID | Lucid Group, Inc. | 4.160 | -1.42% | 15,909,963 | 1.64B |
| 35 | TE | T1 Energy Inc. | 4.370 | -5.21% | 15,800,969 | 1.29B |
| 36 | ABEV | Ambev S.A. | 3.030 | 0.33% | 15,642,172 | 47.57B |
| 37 | BBAI | BigBear.ai Holdings, Inc. | 2.880 | 0.35% | 14,215,906 | 1.38B |
| 38 | WIT | Wipro Limited | 1.780 | 5.33% | 13,802,060 | 17.34B |
| 39 | UWMC | UWM Holdings Corporation | 1.330 | -1.48% | 13,021,932 | 2.13B |
| 40 | SID | Companhia Siderúrgica Nacional | 1.180 | -7.09% | 12,696,306 | 1.63B |
| 41 | SDST | Stardust Power Inc. | 0.136 | -4.90% | 12,499,810 | 1.91M |
| 42 | GERN | Geron Corporation | 1.370 | 1.48% | 12,124,515 | 880.19M |
| 43 | RXT | Rackspace Technology, Inc. | 3.490 | 8.39% | 11,982,282 | 889.51M |
| 44 | GGB | Gerdau S.A. | 4.890 | -5.05% | 11,605,471 | 9.07B |
| 45 | LASE | Laser Photonics Corporation | 0.796 | 14.55% | 11,473,523 | 39.95M |
| 46 | MPT | Medical Properties Trust, Inc. | 3.580 | -1.65% | 11,409,430 | 2.14B |
| 47 | CYPH | Cypherpunk Technologies Inc. | 2.580 | 13.91% | 10,705,913 | 278.03M |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 2.990 | -1.32% | 10,656,864 | 827.79M |
| 49 | SHFS | SHF Holdings, Inc. | 0.159 | 3.25% | 10,482,721 | 1.96M |
| 50 | AGMH | AGM Group Holdings Inc. | 0.821 | -4.27% | 10,459,058 | 2.95M |
| 51 | QCLS | Q/C Technologies, Inc. | 0.560 | -67.25% | 10,185,572 | 4.59M |
| 52 | RWT | Redwood Trust, Inc. | 3.830 | 7.89% | 10,143,575 | 481.10M |
| 53 | LAC | Lithium Americas Corp. | 2.890 | -0.69% | 9,575,586 | 1.05B |
| 54 | SOC | Sable Offshore Corp. | 4.820 | -6.77% | 9,311,418 | 924.81M |
| 55 | URG | Ur-Energy Inc. | 1.250 | -3.10% | 9,177,576 | 491.75M |
| 56 | ORBS | Eightco Holdings Inc. | 0.955 | -1.88% | 9,165,862 | 410.48M |
| 57 | AKBA | Akebia Therapeutics, Inc. | 0.963 | 1.18% | 8,833,019 | 266.83M |
| 58 | VRRM | Verra Mobility Corporation | 3.630 | 2.25% | 8,650,105 | 551.70M |
| 59 | ECX | ECARX Holdings Inc. | 1.100 | 2.80% | 8,645,845 | 419.17M |
| 60 | RZLV | Rezolve AI PLC | 2.290 | - | 8,434,030 | 954.63M |
| 61 | DRCT | Direct Digital Holdings, Inc. | 1.830 | 7.02% | 8,320,422 | 1.47M |
| 62 | FNGR | FingerMotion, Inc. | 0.145 | -15.84% | 8,116,253 | 9.64M |
| 63 | TRX | TRX Gold Corporation | 1.290 | 14.16% | 7,926,737 | 421.22M |
| 64 | SAFX | XCF Global, Inc. | 0.439 | 7.07% | 7,758,999 | 180.39M |
| 65 | ALLO | Allogene Therapeutics, Inc. | 1.780 | - | 7,750,773 | 614.97M |
| 66 | LDI | loanDepot, Inc. | 0.833 | -0.22% | 7,653,228 | 281.78M |
| 67 | MVST | Microvast Holdings, Inc. | 0.581 | -2.79% | 7,507,964 | 223.34M |
| 68 | VERI | Veritone, Inc. | 1.150 | 10.58% | 7,441,062 | 115.53M |
| 69 | CAN | Canaan Inc. | 0.346 | 2.85% | 7,346,849 | 258.66M |
| 70 | STIM | Neuronetics, Inc. | 2.905 | -4.13% | 7,211,474 | 221.35M |
| 71 | IQ | iQIYI, Inc. | 0.995 | 4.47% | 6,827,887 | 960.20M |
| 72 | OCGN | Ocugen, Inc. | 1.060 | 3.92% | 6,680,320 | 359.46M |
| 73 | SRFM | Surf Air Mobility Inc. | 0.482 | -5.28% | 6,556,204 | 59.63M |
| 74 | CABA | Cabaletta Bio, Inc. | 2.910 | 6.59% | 6,312,337 | 493.38M |
| 75 | BATL | Battalion Oil Corporation | 1.300 | -2.99% | 6,300,860 | 74.47M |
| 76 | SNYR | Synergy CHC Corp. | 0.0910 | -9.54% | 6,282,282 | 1.36M |
| 77 | QNME | Quanome Technologies, Inc. | 0.315 | 3.28% | 6,254,625 | 10.84M |
| 78 | AEON | AEON Biopharma, Inc. | 0.286 | -12.45% | 6,189,531 | 14.28M |
| 79 | BDRX | Biodexa Pharmaceuticals Plc | 1.120 | -13.85% | 6,156,513 | 1.15M |
| 80 | CTMX | CytomX Therapeutics, Inc. | 3.200 | -2.74% | 6,138,690 | 697.28M |
| 81 | SABR | Sabre Corporation | 2.175 | 0.23% | 6,107,073 | 877.79M |
| 82 | SKYQ | Sky Quarry Inc. | 3.140 | 0.96% | 6,103,645 | 27.74M |
| 83 | QTRX | Quanterix Corporation | 2.500 | -2.34% | 6,095,849 | 118.23M |
| 84 | EVTL | Vertical Aerospace Ltd. | 0.589 | 9.87% | 6,020,573 | 101.09M |
| 85 | WTI | W&T Offshore, Inc. | 4.000 | -2.68% | 6,000,130 | 603.77M |
| 86 | SLNH | Soluna Holdings, Inc. | 1.150 | -3.36% | 5,900,917 | 281.28M |
| 87 | IAUX | i-80 Gold Corp. | 1.690 | -3.43% | 5,890,163 | 1.46B |
| 88 | QNC | Quantum eMotion Corp. | 1.910 | 12.35% | 5,816,787 | 422.56M |
| 89 | GTM | ZoomInfo Technologies Inc. | 4.190 | 10.26% | 5,794,324 | 1.22B |
| 90 | RITR | Reitar Logtech Holdings Limited | 0.0824 | -3.63% | 5,676,731 | 5.15M |
| 91 | ENVX | Enovix Corporation | 3.020 | -2.58% | 5,600,655 | 646.31M |
| 92 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -2.27% | 5,475,985 | 7.33B |
| 93 | CLVT | Clarivate Plc | 1.910 | 2.14% | 5,468,876 | 1.22B |
| 94 | MDCX | Medicus Pharma Ltd. | 0.159 | -2.03% | 5,466,642 | 10.06M |
| 95 | CDT | CDT Equity Inc. | 0.219 | -12.40% | 5,423,546 | 3.14M |
| 96 | REI | Ring Energy, Inc. | 1.520 | -0.65% | 5,366,593 | 396.02M |
| 97 | LAES | SEALSQ Corp | 2.320 | -2.52% | 5,239,783 | 535.76M |
| 98 | PTON | Peloton Interactive, Inc. | 4.940 | -0.20% | 5,227,303 | 2.17B |
| 99 | INV | Innventure, Inc. | 0.850 | -9.15% | 5,146,854 | 71.95M |
| 100 | SPCE | Virgin Galactic Holdings, Inc. | 3.020 | 3.42% | 5,141,775 | 457.82M |
| 101 | INDI | indie Semiconductor, Inc. | 3.130 | -6.57% | 5,039,790 | 725.56M |
| 102 | ABAT | American Battery Technology Company | 2.360 | -4.45% | 5,034,949 | 336.48M |
| 103 | ZONE | Zone Frontier Inc. | 0.142 | -3.67% | 4,908,988 | 71.10M |
| 104 | UAMY | United States Antimony Corporation | 4.730 | -2.87% | 4,842,679 | 707.94M |
| 105 | MGN | Megan Holdings Limited | 0.177 | 4.60% | 4,805,607 | 6.56M |
| 106 | PACB | Pacific Biosciences of California, Inc. | 1.350 | 3.85% | 4,719,791 | 419.62M |
| 107 | MLCO | Melco Resorts & Entertainment Limited | 4.810 | -4.75% | 4,664,342 | 1.83B |
| 108 | BORR | Borr Drilling Limited | 4.120 | -3.51% | 4,655,173 | 1.27B |
| 109 | TMC | TMC the metals company Inc. | 3.830 | -2.67% | 4,623,222 | 1.69B |
| 110 | FAMI | Farmmi, Inc. | 0.127 | 3.52% | 4,599,846 | 1.75M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 4.100 | -4.87% | 4,592,039 | 745.54M |
| 112 | COTY | Coty Inc. | 2.720 | 0.74% | 4,572,931 | 2.40B |
| 113 | TLRY | Tilray Brands, Inc. | 4.140 | 2.99% | 4,428,228 | 567.15M |
| 114 | ARDX | Ardelyx, Inc. | 3.520 | -1.68% | 4,364,487 | 877.14M |
| 115 | ESRT | Empire State Realty Trust, Inc. | 4.290 | 0.23% | 4,322,075 | 1.22B |
| 116 | NAK | Northern Dynasty Minerals Ltd. | 1.390 | -1.42% | 4,282,020 | 775.55M |
| 117 | SATL | Satellogic Inc. | 4.850 | 1.25% | 4,258,167 | 745.64M |
| 118 | VZLA | Vizsla Silver Corp. | 3.790 | -4.53% | 4,219,460 | 1.34B |
| 119 | USAS | Americas Gold and Silver Corporation | 4.810 | -4.75% | 4,141,896 | 1.62B |
| 120 | UPXI | Upexi, Inc. | 1.100 | 5.77% | 4,064,276 | 77.29M |
| 121 | ARRY | Array Technologies, Inc. | 4.410 | -4.55% | 4,055,462 | 679.17M |
| 122 | UROY | Uranium Royalty Corp. | 4.240 | -2.64% | 3,969,035 | 1.62B |
| 123 | HITI | High Tide Inc. | 2.630 | 3.95% | 3,940,830 | 233.00M |
| 124 | BMBL | Bumble Inc. | 2.970 | -0.67% | 3,930,145 | 455.05M |
| 125 | ASPI | ASP Isotopes Inc. | 3.190 | -3.63% | 3,864,730 | 489.06M |
| 126 | ABR | Arbor Realty Trust, Inc. | 4.650 | -1.48% | 3,803,286 | 942.69M |
| 127 | IVVD | Invivyd, Inc. | 0.892 | 13.53% | 3,801,561 | 262.87M |
| 128 | AMZE | Amaze Holdings, Inc. | 0.147 | -7.86% | 3,631,028 | 3.05M |
| 129 | CLNE | Clean Energy Fuels Corp. | 1.780 | 9.20% | 3,592,736 | 392.39M |
| 130 | OFAL | OFA Group | 0.630 | 6.85% | 3,586,377 | 14.99M |
| 131 | EVH | Evolent Health, Inc. | 4.100 | -2.15% | 3,494,515 | 463.54M |
| 132 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 3,456,531 | 1.21B |
| 133 | ZBAO | Zhibao Technology Inc. | 0.115 | -22.82% | 3,381,566 | 3.92M |
| 134 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | -5.60% | 3,276,071 | 122.01M |
| 135 | AIXC | AIxCrypto Holdings, Inc. | 1.190 | 32.72% | 3,226,687 | 24.08M |
| 136 | HUMA | Humacyte, Inc. | 0.561 | -1.16% | 3,164,573 | 155.84M |
| 137 | MNKD | MannKind Corporation | 3.750 | - | 3,129,364 | 1.21B |
| 138 | LWLG | Lightwave Logic, Inc. | 4.790 | -8.41% | 3,115,925 | 738.46M |
| 139 | ENGS | Energys Group Limited | 2.920 | - | 3,102,309 | 161.93M |
| 140 | TNYA | Tenaya Therapeutics, Inc. | 0.693 | 8.27% | 3,081,623 | 155.37M |
| 141 | EVGO | EVgo, Inc. | 1.450 | 6.62% | 3,081,379 | 456.05M |
| 142 | MATH | Metalpha Technology Holding Limited | 1.010 | 15.27% | 3,055,547 | 47.15M |
| 143 | RLX | RLX Technology Inc. | 1.750 | -1.13% | 2,968,195 | 2.14B |
| 144 | NABL | N-able, Inc. | 4.170 | 8.03% | 2,932,865 | 787.74M |
| 145 | RR | Richtech Robotics Inc. | 1.630 | -1.21% | 2,922,076 | 366.92M |
| 146 | SIDU | Sidus Space, Inc. | 1.940 | -3.00% | 2,919,340 | 196.38M |
| 147 | ANNX | Annexon, Inc. | 3.950 | 0.25% | 2,896,026 | 748.84M |
| 148 | BTQ | BTQ Technologies Corp. | 2.830 | - | 2,895,887 | 416.42M |
| 149 | WVE | Wave Life Sciences, Inc. | 4.580 | -0.22% | 2,870,159 | 902.48M |
| 150 | FIP | FTAI Infrastructure Inc. | 3.000 | -9.37% | 2,867,645 | 354.55M |
| 151 | OTLK | Outlook Therapeutics, Inc. | 0.638 | -3.35% | 2,848,346 | 155.30M |
| 152 | JBI | Janus International Group, Inc. | 4.560 | -0.65% | 2,836,360 | 622.15M |
| 153 | RAYA | Erayak Power Solution Group Inc. | 1.950 | -9.30% | 2,783,009 | 2.06M |
| 154 | WALD | Waldencast plc | 1.180 | -9.92% | 2,751,775 | 151.35M |
| 155 | PSEC | Prospect Capital Corporation | 2.200 | -0.90% | 2,746,662 | 1.15B |
| 156 | NXH | Neighborhood Intelligence, Inc. | 3.615 | 0.98% | 2,702,066 | 344.62M |
| 157 | COSM | Cosmos Health Inc. | 0.269 | 6.19% | 2,694,017 | 27.10M |
| 158 | CSAN | Cosan S.A. | 2.730 | -4.21% | 2,692,570 | 2.76B |
| 159 | CNTB | Connect Biopharma Holdings Limited | 1.725 | -15.44% | 2,690,609 | 108.63M |
| 160 | BGMS | Bio Green Med Solution, Inc. | 0.898 | 2.94% | 2,680,424 | 5.94M |
| 161 | EDHL | Everbright Digital Holding Limited | 4.445 | 0.57% | 2,679,359 | 7.41M |
| 162 | BZAI | Blaize Holdings, Inc. | 0.577 | 3.00% | 2,650,970 | 83.54M |
| 163 | BLDP | Ballard Power Systems Inc. | 2.160 | -2.26% | 2,632,012 | 654.31M |
| 164 | TROX | Tronox Holdings plc | 4.320 | -2.26% | 2,612,176 | 689.90M |
| 165 | MYGN | Myriad Genetics, Inc. | 3.790 | 10.82% | 2,599,405 | 362.51M |
| 166 | KOPN | Kopin Corporation | 4.350 | -4.61% | 2,588,612 | 780.90M |
| 167 | MIST | Milestone Pharmaceuticals Inc. | 0.949 | -3.13% | 2,583,438 | 133.78M |
| 168 | AIV | Apartment Investment and Management Company | 2.370 | -1.25% | 2,581,769 | 362.40M |
| 169 | EYPT | EyePoint, Inc. | 4.250 | 0.47% | 2,531,741 | 366.40M |
| 170 | VGZ | Vista Gold Corp. | 2.170 | - | 2,530,250 | 316.76M |
| 171 | GETY | Getty Images Holdings, Inc. | 0.238 | -8.38% | 2,496,881 | 100.29M |
| 172 | AQST | Aquestive Therapeutics, Inc. | 4.880 | 2.09% | 2,491,771 | 612.50M |
| 173 | ALEC | Alector, Inc. | 2.210 | 3.27% | 2,467,756 | 246.76M |
| 174 | ALT | Altimmune, Inc. | 3.300 | 0.92% | 2,465,554 | 641.91M |
| 175 | SERV | Serve Robotics Inc. | 4.430 | -1.12% | 2,456,546 | 383.94M |
| 176 | SANA | Sana Biotechnology, Inc. | 3.200 | 2.24% | 2,381,492 | 957.95M |
| 177 | GROY | Gold Royalty Corp. | 3.360 | -1.47% | 2,378,323 | 778.45M |
| 178 | BFRI | Biofrontera Inc. | 1.360 | -12.26% | 2,370,687 | 20.20M |
| 179 | VNRX | VolitionRx Limited | 0.312 | 0.61% | 2,361,494 | 4.43M |
| 180 | DOMO | Domo, Inc. | 3.920 | 2.35% | 2,345,439 | 184.38M |
| 181 | XRX | Xerox Holdings Corporation | 3.310 | -3.50% | 2,331,600 | 434.65M |
| 182 | NB | NioCorp Developments Ltd. | 3.630 | -4.60% | 2,329,317 | 528.48M |
| 183 | BTCT | BTC Digital Ltd. | 1.530 | 5.52% | 2,281,085 | 18.05M |
| 184 | CMPX | Compass Therapeutics, Inc. | 1.960 | -2.00% | 2,278,976 | 352.97M |
| 185 | IMSR | Terrestrial Energy Inc. | 4.475 | -5.69% | 2,181,186 | 474.06M |
| 186 | SPWR | SunPower Inc. | 0.335 | -0.65% | 2,168,644 | 69.84M |
| 187 | SPRY | ARS Pharmaceuticals, Inc. | 4.500 | -5.46% | 2,166,834 | 447.51M |
| 188 | SLDP | Solid Power, Inc. | 2.460 | -2.77% | 2,163,751 | 561.33M |
| 189 | SLI | Standard Lithium Ltd. | 2.090 | -6.28% | 2,160,483 | 514.27M |
| 190 | LPL | LG Display Co., Ltd. | 3.130 | -5.44% | 2,154,186 | 3.20B |
| 191 | BRR | ProCap Financial, Inc. | 3.220 | 3.21% | 2,149,280 | 284.55M |
| 192 | OPK | OPKO Health, Inc. | 1.560 | -0.64% | 2,147,327 | 1.16B |
| 193 | GEMI | Gemini Space Station, Inc. | 4.810 | 7.85% | 2,127,856 | 623.63M |
| 194 | TDUP | ThredUp Inc. | 2.710 | 3.83% | 2,120,357 | 355.91M |
| 195 | CGC | Canopy Growth Corporation | 0.938 | 1.15% | 2,102,845 | 401.27M |
| 196 | CRDF | Cardiff Oncology, Inc. | 1.310 | 8.26% | 2,101,200 | 101.91M |
| 197 | AMBP | Ardagh Metal Packaging S.A. | 4.780 | -1.24% | 2,092,065 | 2.86B |
| 198 | BUR | Burford Capital Limited | 4.390 | 0.92% | 2,091,660 | 963.98M |
| 199 | GNS | Genius Group Limited | 0.158 | -1.56% | 2,088,679 | 30.76M |
| 200 | TIGR | UP Fintech Holding Limited | 4.850 | 0.41% | 2,082,539 | 863.33M |
| 201 | GAU | Galiano Gold Inc. | 2.060 | -4.63% | 2,056,393 | 535.73M |
| 202 | TPET | Trio Petroleum Corp. | 1.940 | 3.19% | 2,044,842 | 9.54M |
| 203 | CATX | Perspective Therapeutics, Inc. | 2.920 | 3.91% | 2,024,408 | 333.32M |
| 204 | MTNB | Matinas BioPharma Holdings, Inc. | 0.192 | 3.78% | 2,012,217 | 2.82M |
| 205 | TENX | Tenax Therapeutics, Inc. | 1.860 | - | 2,007,147 | 106.54M |
| 206 | CNTX | Context Therapeutics Inc. | 0.351 | 0.17% | 2,005,969 | 32.25M |
| 207 | GEVO | Gevo, Inc. | 1.590 | 1.27% | 1,988,466 | 380.68M |
| 208 | BGS | B&G Foods, Inc. | 3.160 | 0.32% | 1,988,305 | 256.83M |
| 209 | SFIX | Stitch Fix, Inc. | 3.090 | 4.75% | 1,975,583 | 412.29M |
| 210 | BRSP | BrightSpire Capital, Inc. | 4.430 | -0.45% | 1,966,913 | 560.50M |
| 211 | GUTS | Fractyl Health, Inc. | 0.612 | -4.44% | 1,964,778 | 97.35M |
| 212 | KLXE | KLX Energy Services Holdings, Inc. | 1.490 | -3.25% | 1,938,488 | 31.70M |
| 213 | BTCS | BTCS Inc. | 1.360 | 3.03% | 1,936,801 | 71.36M |
| 214 | MYSZ | My Size, Inc. | 1.660 | -4.05% | 1,926,879 | 1.21M |
| 215 | INVZ | Innoviz Technologies Ltd. | 0.304 | -2.50% | 1,907,309 | 87.59M |
| 216 | SKYX | SKYX Platforms Corp. | 1.480 | 9.63% | 1,902,948 | 200.44M |
| 217 | LX | LexinFintech Holdings Ltd. | 0.816 | 1.47% | 1,900,133 | 134.47M |
| 218 | LFMD | LifeMD, Inc. | 3.440 | 12.79% | 1,890,943 | 165.81M |
| 219 | WRN | Western Copper and Gold Corporation | 2.330 | -3.32% | 1,882,591 | 523.34M |
| 220 | AGNT | AGNT, Inc | 4.110 | 2.24% | 1,857,221 | 686.85M |
| 221 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | 5.94% | 1,840,126 | 270.61M |
| 222 | PROP | Prairie Operating Co. | 0.423 | -6.16% | 1,834,171 | 47.74M |
| 223 | PALI | Palisade Bio, Inc. | 2.050 | -0.49% | 1,813,515 | 357.25M |
| 224 | UA | Under Armour, Inc. | 4.910 | -1.60% | 1,811,079 | 2.14B |
| 225 | THRY | Thryv Holdings, Inc. | 1.990 | 11.17% | 1,802,538 | 88.43M |
| 226 | NXDR | Nextdoor Holdings, Inc. | 2.380 | 4.85% | 1,784,827 | 920.70M |
| 227 | MVIS | MicroVision, Inc. | 1.630 | -0.61% | 1,783,653 | 38.78M |
| 228 | DDD | 3D Systems Corporation | 3.210 | -3.31% | 1,781,641 | 533.33M |
| 229 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.980 | -1.00% | 1,773,838 | 881.01M |
| 230 | TMQ | Trilogy Metals Inc. | 3.220 | -1.53% | 1,769,841 | 557.36M |
| 231 | BLND | Blend Labs, Inc. | 1.450 | 2.84% | 1,752,425 | 342.94M |
| 232 | WOOF | Petco Health and Wellness Company, Inc. | 2.430 | -0.82% | 1,748,601 | 696.00M |
| 233 | AIM | AIM ImmunoTech Inc. | 0.223 | 0.54% | 1,747,870 | 6.79M |
| 234 | ARBE | Arbe Robotics Ltd. | 0.739 | -5.69% | 1,745,731 | 94.08M |
| 235 | ATYR | aTyr Pharma, Inc. | 0.389 | -9.59% | 1,731,686 | 38.12M |
| 236 | REKR | Rekor Systems, Inc. | 0.468 | 1.63% | 1,729,106 | 64.20M |
| 237 | HUYA | HUYA Inc. | 2.090 | 2.45% | 1,716,687 | 477.29M |
| 238 | OGG | Osisko Gold Group Inc. | 2.780 | -1.77% | 1,701,466 | 850.51M |
| 239 | EDIT | Editas Medicine, Inc. | 2.740 | 1.48% | 1,692,193 | 420.81M |
| 240 | FJET | Starfighters Space, Inc. | 1.960 | 0.51% | 1,690,449 | 107.79M |
| 241 | CRBU | Caribou Biosciences, Inc. | 1.290 | 1.57% | 1,685,848 | 138.30M |
| 242 | PSIG | PS International Group Ltd. | 2.540 | -5.05% | 1,649,892 | 39.07M |
| 243 | ITRG | Integra Resources Corp. | 2.710 | -4.91% | 1,649,661 | 546.68M |
| 244 | DNUT | Krispy Kreme, Inc. | 3.200 | -0.31% | 1,642,016 | 555.20M |
| 245 | PRME | Prime Medicine, Inc. | 3.180 | 1.60% | 1,616,907 | 565.74M |
| 246 | OLB | The OLB Group, Inc. | 0.264 | -6.45% | 1,612,058 | 6.34M |
| 247 | OABI | OmniAb, Inc. | 4.480 | 10.07% | 1,599,153 | 651.35M |
| 248 | TBLA | Taboola.com Ltd. | 3.910 | 2.89% | 1,591,461 | 1.06B |
| 249 | DDC | DDC Enterprise Limited | 0.242 | -4.13% | 1,552,655 | 14.16M |
| 250 | BMEA | Biomea Fusion, Inc. | 1.780 | 2.30% | 1,552,493 | 129.02M |
| 251 | ACDC | ProFrac Holding Corp. | 4.880 | -6.33% | 1,543,883 | 888.76M |
| 252 | LODE | Comstock Inc. | 2.680 | -4.96% | 1,525,996 | 203.66M |
| 253 | RC | Ready Capital Corporation | 1.630 | -0.61% | 1,493,520 | 269.78M |
| 254 | IVA | Inventiva S.A. | 3.880 | -3.48% | 1,493,405 | 928.49M |
| 255 | CCCC | C4 Therapeutics, Inc. | 3.430 | -2.28% | 1,485,668 | 421.98M |
| 256 | DGXX | Digi Power X Inc. | 3.730 | -2.10% | 1,481,199 | 380.68M |
| 257 | AUTL | Autolus Therapeutics plc | 1.940 | 3.19% | 1,480,608 | 516.36M |
| 258 | TV | Grupo Televisa, S.A.B. | 2.370 | -0.42% | 1,470,529 | 1.23B |
| 259 | AREC | American Resources Corporation | 2.040 | -4.67% | 1,434,663 | 218.22M |
| 260 | MRLN | Merlin, Inc. | 3.040 | 2.01% | 1,431,958 | 307.25M |
| 261 | BDN | Brandywine Realty Trust | 2.940 | -2.33% | 1,426,761 | 514.77M |
| 262 | OXSQ | Oxford Square Capital Corp. | 1.350 | 0.75% | 1,408,988 | 145.41M |
| 263 | ONCY | Oncolytics Biotech Inc. | 0.813 | 9.01% | 1,400,450 | 103.63M |
| 264 | BURU | Nuburu, Inc. | 1.350 | -6.67% | 1,391,987 | 12.50M |
| 265 | QSI | Quantum-Si incorporated | 0.725 | -2.03% | 1,390,457 | 158.69M |
| 266 | EGHT | 8x8, Inc. | 1.845 | 0.27% | 1,389,369 | 266.48M |
| 267 | INDP | Indaptus Therapeutics, Inc. | 3.140 | 13.36% | 1,386,263 | 418.38M |
| 268 | CRDL | Cardiol Therapeutics Inc. | 1.990 | -0.25% | 1,376,032 | 232.53M |
| 269 | CMRC | Commerce.com, Inc. | 3.640 | 3.85% | 1,350,015 | 301.61M |
| 270 | CERS | Cerus Corporation | 2.550 | 2.41% | 1,349,637 | 513.89M |
| 271 | LU | Lufax Holding Ltd | 1.300 | 7.44% | 1,332,237 | 1.13B |
| 272 | QTEX | QTREX Quantum Ltd. | 0.855 | -3.91% | 1,319,745 | 47.64M |
| 273 | GCTS | GCT Semiconductor Holding, Inc. | 1.870 | -2.09% | 1,314,882 | 171.98M |
| 274 | AZTR | Azitra, Inc. | 0.176 | -1.46% | 1,302,001 | 10.64M |
| 275 | RCKT | Rocket Pharmaceuticals, Inc. | 3.430 | 2.39% | 1,293,403 | 376.53M |
| 276 | CHRS | Coherus Oncology, Inc. | 1.430 | 7.52% | 1,274,941 | 220.94M |
| 277 | GOGO | Gogo Inc. | 2.670 | 1.91% | 1,266,675 | 361.81M |
| 278 | RLMD | Relmada Therapeutics, Inc. | 4.440 | -1.77% | 1,264,732 | 473.61M |
| 279 | LXEO | Lexeo Therapeutics, Inc. | 4.210 | -0.94% | 1,263,661 | 345.40M |
| 280 | ALTO | Alto Ingredients, Inc. | 3.960 | 1.54% | 1,259,834 | 307.17M |
| 281 | PTLO | Portillo's Inc. | 4.060 | -0.73% | 1,258,472 | 308.33M |
| 282 | HYLN | Hyliion Holdings Corp. | 3.790 | -2.82% | 1,257,133 | 676.88M |
| 283 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | 2.21% | 1,252,649 | 689.05M |
| 284 | DEFT | DeFi Technologies Inc. | 0.593 | 2.84% | 1,240,948 | 234.26M |
| 285 | NAUT | Nautilus Biotechnology, Inc. | 0.906 | -11.15% | 1,234,968 | 115.33M |
| 286 | EMAT | Evolution Metals & Technologies Corp. | 3.330 | 8.12% | 1,227,552 | 2.07B |
| 287 | AIOT | PowerFleet, Inc. | 3.050 | 1.67% | 1,221,887 | 403.34M |
| 288 | NRXP | NRx Pharmaceuticals, Inc. | 3.490 | 2.65% | 1,205,426 | 150.99M |
| 289 | ANVS | Annovis Bio, Inc. | 1.140 | 1.79% | 1,201,835 | 48.57M |
| 290 | OVID | Ovid Therapeutics Inc. | 2.740 | 1.86% | 1,199,521 | 535.12M |
| 291 | SWRD | Stewards Inc. | 2.780 | -6.08% | 1,195,969 | 587.00M |
| 292 | NEOV | NeoVolta Inc. | 3.570 | -2.99% | 1,192,243 | 196.02M |
| 293 | MREO | Mereo BioPharma Group plc | 0.280 | - | 1,187,399 | 44.71M |
| 294 | CLLS | Cellectis S.A. | 1.830 | -40.97% | 1,177,965 | 126.27M |
| 295 | ZENA | ZenaTech, Inc. | 1.480 | -2.63% | 1,176,397 | 114.82M |
| 296 | HRTX | Heron Therapeutics, Inc. | 0.315 | -0.06% | 1,174,406 | 59.86M |
| 297 | HMR | Heidmar Maritime Holdings Corp. | 1.770 | 23.78% | 1,173,047 | 104.42M |
| 298 | LRMR | Larimar Therapeutics, Inc. | 3.780 | -3.57% | 1,169,128 | 394.57M |
| 299 | ALDX | Aldeyra Therapeutics, Inc. | 1.460 | 8.96% | 1,168,295 | 88.08M |
| 300 | CTKB | Cytek Biosciences, Inc. | 4.830 | 4.77% | 1,165,787 | 627.82M |
| 301 | PLTK | Playtika Holding Corp. | 2.380 | 3.03% | 1,154,643 | 907.78M |
| 302 | KSCP | Knightscope, Inc. | 1.340 | -1.11% | 1,151,968 | 31.65M |
| 303 | WETO | Wetour Robotics Limited | 2.330 | -4.51% | 1,144,585 | 1.91M |
| 304 | NNDM | Nano Dimension Ltd. | 1.540 | 0.65% | 1,141,794 | 324.69M |
| 305 | HKPD | Cellyan Biotechnology Co., Ltd | 0.125 | -0.08% | 1,141,562 | 2.94M |
| 306 | VVOS | Vivos Therapeutics, Inc. | 0.177 | -3.97% | 1,137,150 | 3.55M |
| 307 | STEX | Streamex Corp. | 0.631 | -4.58% | 1,111,804 | 117.00M |
| 308 | PMVP | PMV Pharmaceuticals, Inc. | 1.460 | 4.29% | 1,109,786 | 110.25M |
| 309 | OPTU | Optimum Communications, Inc. | 0.988 | -3.13% | 1,109,131 | 387.89M |
| 310 | EVEX | Eve Holding, Inc. | 2.120 | 0.47% | 1,108,645 | 738.79M |
| 311 | KDK | Kodiak AI, Inc. | 3.740 | - | 1,108,566 | 750.31M |
| 312 | TCRX | TScan Therapeutics, Inc. | 0.306 | -4.40% | 1,103,954 | 20.76M |
| 313 | BAK | Braskem S.A. | 2.010 | -3.37% | 1,101,132 | 722.38M |
| 314 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 1.855 | -17.19% | 1,097,899 | 15.14M |
| 315 | NNOX | Nano-X Imaging Ltd. | 0.700 | -3.29% | 1,085,396 | 49.04M |
| 316 | BRBS | Blue Ridge Bankshares, Inc. | 4.080 | -0.24% | 1,079,544 | 361.47M |
| 317 | DSX | Diana Shipping Inc. | 2.960 | -0.34% | 1,079,367 | 339.35M |
| 318 | CYH | Community Health Systems, Inc. | 2.950 | 1.03% | 1,077,387 | 399.81M |
| 319 | MOBX | Mobix Labs, Inc. | 1.020 | -8.11% | 1,075,117 | 13.71M |
| 320 | CMTG | Claros Mortgage Trust, Inc. | 1.490 | -1.32% | 1,071,757 | 210.22M |
| 321 | BSIN | Big Sky Industrial Inc. | 1.650 | 5.10% | 1,070,332 | 86.61M |
| 322 | GORO | Goldgroup Mining Inc. | 3.570 | -0.83% | 1,055,728 | 489.31M |
| 323 | TOPP | Toppoint Holdings Inc. | 0.160 | - | 1,038,121 | 3.95M |
| 324 | STXS | Stereotaxis, Inc. | 1.330 | 3.10% | 1,028,069 | 133.27M |
| 325 | GDRX | GoodRx Holdings, Inc. | 3.560 | 5.01% | 1,018,353 | 1.21B |
| 326 | XFOR | X4 Pharmaceuticals, Inc. | 3.620 | 3.43% | 1,018,022 | 358.91M |
| 327 | NFGC | New Found Gold Corp. | 1.650 | -2.37% | 997,381 | 633.92M |
| 328 | MITQ | Moving iMage Technologies, Inc. | 0.640 | 6.67% | 995,706 | 6.36M |
| 329 | OSTX | OS Therapies Incorporated | 1.700 | 1.19% | 993,722 | 78.41M |
| 330 | KPTI | Karyopharm Therapeutics Inc. | 1.600 | -0.62% | 991,814 | 36.29M |
| 331 | SNDL | SNDL Inc. | 1.370 | 2.24% | 989,865 | 340.67M |
| 332 | SMRT | SmartRent, Inc. | 1.160 | - | 989,674 | 222.27M |
| 333 | BENF | Beneficient | 0.806 | -23.97% | 988,350 | 12.46M |
| 334 | PLG | Platinum Group Metals Ltd. | 1.400 | -4.11% | 974,798 | 181.04M |
| 335 | HOWL | Werewolf Therapeutics, Inc. | 0.958 | -2.45% | 969,893 | 46.55M |
| 336 | THM | International Tower Hill Mines Ltd. | 2.330 | -2.92% | 967,616 | 609.15M |
| 337 | HRZN | Horizon Technology Finance Corporation | 4.900 | - | 962,628 | 328.47M |
| 338 | LUCD | Lucid Diagnostics Inc. | 0.783 | -0.04% | 958,675 | 149.44M |
| 339 | PROK | ProKidney Corp. | 1.810 | 0.56% | 952,599 | 547.20M |
| 340 | PLX | Protalix BioTherapeutics, Inc. | 2.770 | 4.92% | 952,160 | 223.18M |
| 341 | FINV | FinVolution Group | 3.390 | -0.29% | 949,482 | 833.25M |
| 342 | ATCH | AtlasClear Holdings, Inc. | 0.181 | 0.50% | 926,245 | 27.23M |
| 343 | ZIP | ZipRecruiter, Inc. | 3.950 | 5.61% | 923,658 | 324.79M |
| 344 | OIO | OIO Group | 1.970 | -1.01% | 915,227 | 685.60M |
| 345 | CRON | Cronos Group Inc. | 3.235 | 3.03% | 913,268 | 1.20B |
| 346 | CNDT | Conduent Incorporated | 1.580 | 0.64% | 911,287 | 245.72M |
| 347 | AIRJ | AirJoule Technologies Corporation | 4.150 | -3.04% | 909,591 | 304.39M |
| 348 | BAOS | Baosheng Media Group Holdings Limited | 0.263 | -12.75% | 909,327 | 8.77M |
| 349 | SLXN | Silexion Therapeutics Corp | 0.385 | 7.86% | 890,633 | 2.14M |
| 350 | MDXG | MiMedx Group, Inc. | 4.640 | 1.53% | 888,919 | 676.33M |
| 351 | WRAP | Wrap Technologies, Inc. | 1.650 | -1.79% | 887,595 | 101.93M |
| 352 | FFAI | Faraday Future Intelligent Electric Inc. | 1.680 | 0.60% | 887,280 | 6.48M |
| 353 | HLLY | Holley Inc. | 2.720 | 1.12% | 881,536 | 326.78M |
| 354 | SRXH | SRX Global Inc. | 1.680 | 5.66% | 881,223 | 32.79M |
| 355 | ALXO | ALX Oncology Holdings Inc. | 1.925 | -0.77% | 879,741 | 266.18M |
| 356 | JDZG | JIADE Limited | 3.680 | 5.14% | 875,168 | 19.99M |
| 357 | ACH | Accendra Health, Inc. | 1.120 | 3.70% | 872,660 | 86.13M |
| 358 | TLS | Telos Corporation | 4.290 | 8.61% | 869,285 | 320.62M |
| 359 | NWGL | CL Workshop Group Limited | 1.210 | -3.20% | 854,107 | 34.91M |
| 360 | MWC | Micware Co., Ltd. | 1.830 | 28.87% | 847,349 | 108.74M |
| 361 | WWR | Westwater Resources, Inc. | 0.568 | 1.07% | 844,375 | 73.02M |
| 362 | HLP | Hongli Group Inc. | 1.510 | 24.79% | 842,371 | 112.86M |
| 363 | HCAT | Health Catalyst, Inc. | 1.820 | 7.06% | 831,524 | 136.97M |
| 364 | SITC | SITE Centers Corp. | 2.900 | 2.84% | 831,380 | 152.18M |
| 365 | RENT | Rent the Runway, Inc. | 1.930 | -21.22% | 829,490 | 65.18M |
| 366 | RZLT | Rezolute, Inc. | 4.250 | 0.71% | 828,034 | 443.98M |
| 367 | PNNT | PennantPark Investment Corporation | 3.600 | 0.56% | 826,871 | 235.07M |
| 368 | IGC | IGC Pharma, Inc. | 0.276 | -1.11% | 820,622 | 28.48M |
| 369 | PRZO | ParaZero Technologies Ltd. | 0.712 | -8.28% | 814,615 | 20.76M |
| 370 | GTN | Gray Media, Inc. | 4.920 | 1.44% | 810,625 | 482.57M |
| 371 | ADCT | ADC Therapeutics SA | 1.110 | 3.74% | 808,480 | 141.71M |
| 372 | GSIT | GSI Technology, Inc. | 4.980 | -2.54% | 806,762 | 191.39M |
| 373 | VIVK | Vivakor, Inc. | 0.700 | -11.06% | 804,346 | 5.73M |
| 374 | EXFY | Expensify, Inc. | 2.280 | 5.56% | 803,388 | 207.91M |
| 375 | MAIA | MAIA Biotechnology, Inc. | 1.390 | 6.92% | 800,151 | 84.55M |
| 376 | MOMO | Hello Group Inc. | 4.930 | -0.40% | 794,671 | 708.12M |
| 377 | AXG | Solowin Holdings | 2.040 | -4.23% | 793,549 | 393.93M |
| 378 | CURI | CuriosityStream Inc. | 2.790 | 4.89% | 792,737 | 165.55M |
| 379 | WDH | Waterdrop Inc. | 1.040 | 1.96% | 790,377 | 373.67M |
| 380 | TOVX | Theriva Biologics, Inc. | 0.236 | -4.85% | 779,833 | 10.81M |
| 381 | GSM | Ferroglobe PLC | 4.220 | -1.40% | 778,205 | 788.55M |
| 382 | AMPY | Amplify Energy Corp. | 4.810 | -2.43% | 776,330 | 199.41M |
| 383 | ARKO | Arko Corp. | 4.570 | 1.11% | 770,660 | 512.69M |
| 384 | KULR | KULR Technology Group, Inc. | 2.380 | - | 767,997 | 110.09M |
| 385 | OSUR | OraSure Technologies, Inc. | 3.370 | 3.69% | 765,965 | 232.42M |
| 386 | ATER | Aterian, Inc. | 0.741 | -4.17% | 765,130 | 12.10M |
| 387 | OPTT | Ocean Power Technologies, Inc. | 2.730 | -14.55% | 762,575 | 24.34M |
| 388 | UAVS | AgEagle Aerial Systems, Inc. | 0.940 | -2.80% | 757,643 | 59.15M |
| 389 | XPON | Expion Energy, Inc. | 4.590 | -9.47% | 756,730 | 4.42M |
| 390 | MNTK | Montauk Renewables, Inc. | 2.215 | -16.10% | 752,134 | 317.29M |
| 391 | VTEX | VTEX | 3.670 | 1.94% | 751,867 | 606.77M |
| 392 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.500 | -0.28% | 750,363 | 331.35M |
| 393 | BLNK | Blink Charging Co. | 0.535 | -1.76% | 750,358 | 77.48M |
| 394 | ASTL | Algoma Steel Group Inc. | 4.240 | -0.47% | 744,508 | 448.00M |
| 395 | LENZ | LENZ Therapeutics, Inc. | 4.470 | -1.11% | 744,336 | 140.45M |
| 396 | DOUG | Douglas Elliman Inc. | 1.740 | 0.58% | 739,617 | 158.15M |
| 397 | NNBR | NN, Inc. | 3.470 | -3.07% | 738,076 | 286.56M |
| 398 | TLYS | Tilly's, Inc. | 4.920 | 6.96% | 737,224 | 150.49M |
| 399 | NCMI | National CineMedia, Inc. | 2.430 | 0.41% | 737,088 | 228.59M |
| 400 | TARA | Protara Therapeutics, Inc. | 3.910 | 2.36% | 735,185 | 231.06M |
| 401 | XPOF | Xponential Fitness, Inc. | 3.990 | -2.92% | 732,961 | 196.52M |
| 402 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.020 | -1.92% | 732,020 | 60.00M |
| 403 | VWAV | VisionWave Holdings, Inc. | 0.453 | -2.89% | 730,267 | 13.08M |
| 404 | NPWR | NET Power Inc. | 1.800 | -5.76% | 723,964 | 404.75M |
| 405 | ANGI | Angi Inc. | 4.960 | 5.08% | 723,550 | 201.16M |
| 406 | HODO | House of Doge Inc. | 0.183 | -4.08% | 719,440 | 15.55M |
| 407 | MBRX | Moleculin Biotech, Inc. | 0.775 | 8.42% | 719,197 | 15.10M |
| 408 | PEPG | PepGen Inc. | 2.970 | -0.34% | 718,424 | 205.70M |
| 409 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 410 | FULC | Fulcrum Therapeutics, Inc. | 3.790 | -0.26% | 706,476 | 289.17M |
| 411 | JELD | JELD-WEN Holding, Inc. | 2.050 | -0.49% | 702,778 | 177.86M |
| 412 | PYXS | Pyxis Oncology, Inc. | 3.430 | 6.85% | 699,691 | 286.09M |
| 413 | GLDG | GoldMining Inc. | 1.010 | -2.88% | 696,273 | 219.18M |
| 414 | LAB | Standard BioTools Inc. | 0.697 | 0.94% | 695,606 | 273.43M |
| 415 | LIDR | AEye, Inc. | 1.230 | -4.65% | 689,697 | 57.18M |
| 416 | CDZI | Cadiz Inc. | 3.600 | -1.37% | 686,145 | 304.84M |
| 417 | SUGP | SU Group Holdings Limited | 0.711 | 9.46% | 683,227 | 1.15M |
| 418 | SLQT | SelectQuote, Inc. | 0.500 | -0.02% | 676,714 | 88.27M |
| 419 | EONR | EON Resources Inc. | 0.571 | -3.76% | 673,390 | 28.54M |
| 420 | TROO | TROOPS, Inc. | 2.280 | 9.09% | 669,703 | 278.53M |
| 421 | KLC | KinderCare Learning Companies, Inc. | 2.380 | 0.42% | 663,038 | 282.07M |
| 422 | AVXL | Anavex Life Sciences Corp. | 2.600 | -0.76% | 658,133 | 241.01M |
| 423 | AMPG | AmpliTech Group, Inc. | 3.380 | -2.31% | 654,084 | 101.55M |
| 424 | NNVC | NanoViricides, Inc. | 1.050 | 2.94% | 650,290 | 23.92M |
| 425 | ORGO | Organogenesis Holdings Inc. | 1.500 | 0.67% | 646,884 | 193.01M |
| 426 | FATE | Fate Therapeutics, Inc. | 2.340 | 1.30% | 645,661 | 280.38M |
| 427 | SUNE | SUNation Energy Inc. | 3.240 | 1.25% | 644,379 | 21.10M |
| 428 | VFF | Village Farms International, Inc. | 2.840 | -1.39% | 642,101 | 347.29M |
| 429 | AVAT | Avalanche Treasury Corporation | 1.050 | 5.00% | 637,096 | 45.91M |
| 430 | TYGO | Tigo Energy, Inc. | 1.030 | 0.98% | 637,040 | 79.08M |
| 431 | BLNE | Beeline Holdings, Inc. | 1.080 | 4.85% | 634,440 | 35.56M |
| 432 | BIVI | BioVie Inc. | 2.050 | 6.22% | 630,141 | 15.46M |
| 433 | PRQR | ProQR Therapeutics N.V. | 1.860 | - | 630,051 | 262.49M |
| 434 | DTI | Drilling Tools International Corporation | 2.510 | -4.56% | 624,864 | 88.56M |
| 435 | EARN | Ellington Credit Company | 4.170 | -3.47% | 624,580 | 159.17M |
| 436 | ACRE | Ares Commercial Real Estate Corporation | 4.340 | 0.46% | 623,715 | 240.30M |
| 437 | RPAY | Repay Holdings Corporation | 3.700 | 3.93% | 619,687 | 326.28M |
| 438 | CRMT | America's Car-Mart, Inc. | 1.760 | -7.37% | 608,365 | 14.68M |
| 439 | ACB | Aurora Cannabis Inc. | 3.810 | 1.87% | 605,851 | 247.03M |
| 440 | GRML | Greenland Mines Ltd | 3.260 | 3.49% | 603,145 | 15.68M |
| 441 | GVH | Globavend Holdings Limited | 1.050 | 3.96% | 603,029 | 2.54M |
| 442 | DCGO | DocGo Inc. | 0.375 | 6.50% | 602,365 | 37.12M |
| 443 | AMTX | Aemetis, Inc. | 1.950 | -2.99% | 600,628 | 140.73M |
| 444 | AIIO | Robo.ai Inc. | 1.590 | -5.36% | 598,782 | 189.27M |
| 445 | PMCB | PharmaCyte Biotech, Inc. | 0.392 | -12.93% | 596,853 | 4.21M |
| 446 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.060 | 1.49% | 596,362 | 196.41M |
| 447 | BCDA | BioCardia, Inc. | 1.190 | 10.19% | 595,643 | 18.02M |
| 448 | WKSP | Worksport Ltd. | 0.460 | 0.02% | 595,125 | 7.04M |
| 449 | SACH | Sachem Capital Corp. | 0.990 | 6.20% | 590,969 | 47.48M |
| 450 | PBK | PowerBank Corporation | 0.311 | -7.24% | 589,450 | 17.24M |
| 451 | ENHA | Enhanced Group Inc. | 1.580 | 1.28% | 588,935 | 203.78M |
| 452 | MNTS | Momentus Inc. | 4.020 | -0.50% | 588,894 | 88.29M |
| 453 | TRON | Tron Inc. | 1.545 | -0.32% | 588,864 | 732.92M |
| 454 | ARAI | Arrive AI Inc. | 0.237 | 6.65% | 583,297 | 12.31M |
| 455 | RNXT | RenovoRx, Inc. | 1.690 | -3.98% | 579,669 | 76.27M |
| 456 | MGRX | Mangoceuticals, Inc. | 0.410 | 1.79% | 578,342 | 8.84M |
| 457 | HLSQ | Tessera Defense and Homeland Security Inc. | 1.070 | -15.75% | 575,377 | 2.86M |
| 458 | ASPN | Aspen Aerogels, Inc. | 4.870 | -0.81% | 574,425 | 404.16M |
| 459 | AIRS | AirSculpt Technologies, Inc. | 2.380 | -1.65% | 572,924 | 171.59M |
| 460 | HOVR | New Horizon Aircraft Ltd. | 1.650 | -0.60% | 569,197 | 110.26M |
| 461 | TLSA | Tiziana Life Sciences Ltd | 0.890 | -7.27% | 565,008 | 115.11M |
| 462 | VLN | Valens Semiconductor Ltd. | 1.620 | -2.41% | 563,976 | 175.41M |
| 463 | NMRA | Neumora Therapeutics, Inc. | 0.999 | -3.90% | 555,259 | 187.78M |
| 464 | ECC | Eagle Point Credit Company | 3.700 | - | 554,351 | 492.14M |
| 465 | ONCO | Onconetix, Inc. | 0.637 | -15.73% | 553,640 | 2.52M |
| 466 | MASK | 3 E Network Technology Group Limited | 1.040 | -15.45% | 552,460 | 3.62M |
| 467 | CVRX | CVRx, Inc. | 3.000 | 4.17% | 548,387 | 79.92M |
| 468 | IFRX | InflaRx N.V. | 2.120 | 1.44% | 545,791 | 312.42M |
| 469 | TCPC | BlackRock TCP Capital Corp. | 4.050 | -0.49% | 543,195 | 339.81M |
| 470 | VRA | Vera Bradley, Inc. | 3.040 | -3.18% | 537,533 | 86.45M |
| 471 | PUSA | Aureus Greenway Holdings Inc. | 3.470 | -5.19% | 532,686 | 93.49M |
| 472 | FURY | Fury Gold Mines Limited | 0.564 | -3.87% | 529,471 | 106.57M |
| 473 | VUZI | Vuzix Corporation | 2.485 | -2.17% | 528,736 | 209.77M |
| 474 | IMDX | Insight Molecular Diagnostics Inc. | 4.020 | -4.29% | 526,827 | 131.55M |
| 475 | GWH | ESS Tech, Inc. | 0.351 | -7.85% | 525,993 | 13.82M |
| 476 | REED | Reed's, Inc. | 0.736 | -13.25% | 524,021 | 8.73M |
| 477 | EH | EHang Holdings Limited | 4.510 | -0.44% | 523,755 | 342.06M |
| 478 | YDES | YD Bio Limited | 3.830 | -4.25% | 523,342 | 269.32M |
| 479 | SIGA | SIGA Technologies, Inc. | 3.150 | 3.96% | 522,909 | 226.33M |
| 480 | ELDN | Eledon Pharmaceuticals, Inc. | 2.770 | -0.36% | 520,782 | 225.32M |
| 481 | GCDT | Green Circle Decarbonize Technology Limited | 0.429 | -4.20% | 518,867 | 5.52M |
| 482 | USIO | Usio, Inc. | 2.370 | -3.27% | 518,560 | 67.53M |
| 483 | MXCT | MaxCyte, Inc. | 1.175 | 1.29% | 517,665 | 121.27M |
| 484 | BDTX | Black Diamond Therapeutics, Inc. | 2.030 | 2.53% | 514,159 | 116.63M |
| 485 | CBAT | CBAK Energy Technology Limited | 1.000 | - | 513,602 | 88.65M |
| 486 | IMMP | Immutep Limited | 0.331 | -11.30% | 509,330 | 47.31M |
| 487 | HYPD | Hyperion DeFi, Inc. | 3.640 | 4.30% | 509,306 | 56.56M |
| 488 | IPSC | Century Therapeutics, Inc. | 2.000 | 3.09% | 507,602 | 362.15M |
| 489 | ACCO | ACCO Brands Corporation | 4.240 | - | 505,739 | 391.38M |
| 490 | ATOM | Atomera Incorporated | 3.930 | -5.30% | 501,741 | 153.36M |
| 491 | MIMI | Mint Incorporation Limited | 0.980 | 1.22% | 500,746 | 15.58M |
| 492 | CHAI | Core AI Holdings, Inc. | 0.270 | -0.07% | 499,701 | 6.98M |
| 493 | MX | Magnachip Semiconductor Corporation | 2.880 | -2.37% | 496,993 | 105.15M |
| 494 | IMRX | Immuneering Corporation | 4.330 | 1.41% | 493,768 | 280.14M |
| 495 | CIRC | Circle8 Group, Inc. | 0.502 | -7.76% | 493,396 | 57.40M |
| 496 | DYAI | Dyadic International, Inc. | 0.424 | -12.31% | 492,822 | 15.46M |
| 497 | NKTX | Nkarta, Inc. | 2.920 | 0.34% | 491,726 | 209.14M |
| 498 | CHGG | Chegg, Inc. | 0.763 | 3.85% | 491,627 | 84.71M |
| 499 | GSUN | Golden Sun Technology Group Limited | 0.225 | -0.04% | 484,678 | 2.26M |
| 500 | DCX | Digital Currency X Technology Inc. | 0.407 | -24.69% | 484,605 | 8.06M |