Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1435 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EZGO | EZGO Technologies Ltd. | 0.0400 | - | 1,757,842,840 | 834.59K |
| 2 | MEHA | Functional Brands Inc. | 0.120 | 26.18% | 964,399,761 | 2.63M |
| 3 | POM | Pomdoctor Limited | 0.148 | 97.47% | 335,908,147 | 17.54M |
| 4 | HAO | Haoxi Health Technology Limited | 0.0450 | -93.84% | 271,523,706 | 2.67M |
| 5 | PLUG | Plug Power Inc. | 3.520 | 12.82% | 175,286,765 | 4.91B |
| 6 | WOK | WORK Medical Technology Group LTD | 3.920 | 206.25% | 152,416,471 | 4.78M |
| 7 | JZXN | Jiuzi Holdings, Inc. | 1.340 | 48.07% | 91,494,296 | 1.78M |
| 8 | ENSC | Ensysce Biosciences, Inc. | 0.382 | 9.08% | 90,091,093 | 3.54M |
| 9 | GDC | GD Culture Group Limited | 0.148 | -7.50% | 87,463,842 | 8.99M |
| 10 | KEEL | Keel Infrastructure Corp. | 4.300 | 8.31% | 61,801,676 | 2.59B |
| 11 | RXT | Rackspace Technology, Inc. | 4.690 | -14.57% | 61,023,706 | 1.17B |
| 12 | BTBT | Bit Digital, Inc. | 2.150 | 19.44% | 59,371,399 | 702.14M |
| 13 | BYND | Beyond Meat, Inc. | 0.809 | -2.94% | 51,819,614 | 416.71M |
| 14 | DVLT | Datavault AI Inc. | 0.511 | -5.77% | 51,453,862 | 437.11M |
| 15 | GRAB | Grab Holdings Limited | 3.650 | -1.88% | 51,166,094 | 14.93B |
| 16 | AEHL | Antelope Enterprise Holdings Limited | 1.430 | 19.17% | 50,989,741 | 4.34M |
| 17 | ALIT | Alight, Inc. | 0.828 | -11.47% | 46,024,635 | 436.68M |
| 18 | CLIK | Click Holdings Limited | 2.260 | 1.35% | 45,990,360 | 7.37M |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 4.320 | 3.35% | 45,404,867 | 2.07B |
| 20 | BBD | Banco Bradesco S.A. | 3.650 | -2.67% | 44,291,424 | 37.49B |
| 21 | OPEN | Opendoor Technologies Inc. | 4.850 | -3.19% | 41,713,602 | 4.65B |
| 22 | PRSO | Peraso Inc. | 1.380 | 39.20% | 41,525,752 | 17.43M |
| 23 | HUBC | HUB Cyber Security Ltd. | 0.195 | -21.18% | 41,310,981 | 250.00K |
| 24 | KIDZ | Classover Holdings, Inc. | 0.535 | -18.53% | 40,249,242 | 697.89K |
| 25 | ODYS | Odysight.ai Inc. | 4.750 | 6.50% | 39,259,769 | 79.64M |
| 26 | SIDU | Sidus Space, Inc. | 3.740 | 9.68% | 35,983,497 | 302.43M |
| 27 | UWMC | UWM Holdings Corporation | 3.330 | -1.48% | 33,736,648 | 5.33B |
| 28 | HPAI | Helport AI Limited | 1.270 | 28.79% | 32,962,314 | 47.81M |
| 29 | JBLU | JetBlue Airways Corporation | 4.960 | -2.94% | 32,916,766 | 1.85B |
| 30 | GERN | Geron Corporation | 1.390 | - | 32,391,548 | 891.71M |
| 31 | SRXH | SRx Health Solutions Inc. | 0.120 | 3.90% | 31,621,174 | 42.99M |
| 32 | SLNH | Soluna Holdings, Inc. | 1.730 | -5.46% | 28,276,611 | 195.80M |
| 33 | RZLV | Rezolve AI PLC | 2.720 | 13.33% | 27,693,029 | 1.08B |
| 34 | DNN | Denison Mines Corp. | 3.850 | 2.94% | 27,564,303 | 3.47B |
| 35 | TRAW | Traws Pharma, Inc. | 2.020 | -7.34% | 25,876,025 | 20.52M |
| 36 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 37 | ABEV | Ambev S.A. | 3.280 | -0.30% | 25,767,691 | 51.89B |
| 38 | GPUS | Hyperscale Data, Inc. | 0.121 | 0.08% | 24,189,665 | 53.21M |
| 39 | YMAT | J-Star Holding Co., Ltd. | 0.675 | 33.16% | 21,655,643 | 11.61M |
| 40 | AMC | AMC Entertainment Holdings, Inc. | 1.410 | -6.00% | 21,298,472 | 863.02M |
| 41 | AIIO | Robo.ai Inc. | 1.130 | 31.40% | 20,933,927 | 20.92M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 3.010 | 6.74% | 20,655,551 | 759.74M |
| 43 | AMZE | Amaze Holdings, Inc. | 0.139 | 6.54% | 20,346,718 | 6.23M |
| 44 | SES | SES AI Corporation | 1.010 | 8.70% | 20,289,999 | 372.98M |
| 45 | RR | Richtech Robotics Inc. | 2.750 | 4.17% | 20,051,858 | 614.89M |
| 46 | ORBS | Eightco Holdings Inc. | 0.901 | 3.41% | 19,948,395 | 338.42M |
| 47 | ESPR | Esperion Therapeutics, Inc. | 3.130 | -0.32% | 19,798,106 | 805.76M |
| 48 | IOVA | Iovance Biotherapeutics, Inc. | 3.700 | 2.21% | 19,047,401 | 1.65B |
| 49 | AREB | American Rebel Holdings, Inc. | 0.160 | -6.94% | 17,436,384 | 1.86M |
| 50 | DAIC | CID HoldCo, Inc. | 0.179 | -7.49% | 17,065,858 | 5.24M |
| 51 | URG | Ur-Energy Inc. | 1.820 | 4.60% | 16,289,451 | 718.07M |
| 52 | KOS | Kosmos Energy Ltd. | 2.880 | 4.73% | 15,955,485 | 1.71B |
| 53 | ABTC | American Bitcoin Corp. | 1.185 | -0.42% | 15,897,671 | 1.26B |
| 54 | NTCL | NetClass Technology Inc | 0.452 | 22.08% | 15,588,002 | 27.08M |
| 55 | BTE | Baytex Energy Corp. | 4.800 | -0.62% | 15,465,375 | 3.50B |
| 56 | TNYA | Tenaya Therapeutics, Inc. | 0.998 | -0.19% | 15,258,441 | 216.59M |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.396 | -2.10% | 15,153,383 | 120.30M |
| 58 | GPRO | GoPro, Inc. | 1.320 | -3.65% | 15,099,064 | 215.94M |
| 59 | GCTS | GCT Semiconductor Holding, Inc. | 1.600 | -5.88% | 14,247,777 | 115.99M |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.260 | -1.81% | 14,017,303 | 1.73B |
| 61 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.310 | 15.50% | 13,977,932 | 978.70M |
| 62 | BZFD | BuzzFeed, Inc. | 0.730 | -11.31% | 13,823,023 | 27.47M |
| 63 | WIT | Wipro Limited | 1.900 | -2.56% | 13,701,742 | 21.62B |
| 64 | KOPN | Kopin Corporation | 4.970 | -8.13% | 13,663,808 | 880.94M |
| 65 | LAES | SEALSQ Corp | 3.060 | 4.79% | 13,581,752 | 609.01M |
| 66 | MVIS | MicroVision, Inc. | 0.726 | 8.57% | 13,507,115 | 237.32M |
| 67 | MVST | Microvast Holdings, Inc. | 2.020 | -5.16% | 12,795,080 | 667.30M |
| 68 | RPGL | Republic Power Group Limited | 0.455 | -45.48% | 12,215,024 | 19.62M |
| 69 | IAUX | i-80 Gold Corp. | 1.600 | 1.27% | 11,795,808 | 1.37B |
| 70 | BURU | Nuburu, Inc. | 0.240 | 5.26% | 11,509,845 | 40.68M |
| 71 | GGB | Gerdau S.A. | 4.810 | -0.82% | 11,316,214 | 9.05B |
| 72 | VRAX | Virax Biolabs Group Limited | 0.149 | -12.81% | 11,260,898 | 2.97M |
| 73 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | -0.68% | 10,640,523 | 275.70M |
| 74 | CAN | Canaan Inc. | 0.500 | -1.86% | 10,350,340 | 372.75M |
| 75 | NWL | Newell Brands Inc. | 4.080 | -10.13% | 10,036,648 | 1.73B |
| 76 | CLOV | Clover Health Investments, Corp. | 3.200 | 2.56% | 9,941,702 | 1.69B |
| 77 | OCGN | Ocugen, Inc. | 1.480 | -1.99% | 9,629,028 | 501.00M |
| 78 | BLNK | Blink Charging Co. | 0.956 | 13.11% | 9,296,173 | 136.86M |
| 79 | NAK | Northern Dynasty Minerals Ltd. | 2.180 | 1.40% | 9,203,350 | 1.21B |
| 80 | GAUZ | Gauzy Ltd. | 0.619 | 26.38% | 8,849,390 | 11.61M |
| 81 | GAMB | Gambling.com Group Limited | 4.360 | -3.33% | 8,787,303 | 153.02M |
| 82 | HRTX | Heron Therapeutics, Inc. | 0.955 | -21.05% | 8,533,102 | 180.82M |
| 83 | SVC | Service Properties Trust | 1.600 | -2.44% | 8,489,333 | 1.04B |
| 84 | BLDP | Ballard Power Systems Inc. | 4.170 | 0.97% | 8,418,586 | 1.26B |
| 85 | XRX | Xerox Holdings Corporation | 2.660 | -4.32% | 8,228,133 | 347.87M |
| 86 | SLDP | Solid Power, Inc. | 3.150 | 2.44% | 8,114,918 | 708.70M |
| 87 | HUMA | Humacyte, Inc. | 1.000 | -5.66% | 8,062,858 | 222.02M |
| 88 | INO | Inovio Pharmaceuticals, Inc. | 1.430 | -2.05% | 8,046,154 | 117.17M |
| 89 | OPTU | Optimum Communications, Inc. | 1.060 | -6.19% | 7,919,474 | 505.06M |
| 90 | REPL | Replimune Group, Inc. | 3.740 | -8.11% | 7,633,642 | 308.82M |
| 91 | COTY | Coty Inc. | 2.330 | -5.67% | 7,581,049 | 2.05B |
| 92 | MNKD | MannKind Corporation | 3.360 | -4.55% | 7,537,864 | 1.04B |
| 93 | BZAI | Blaize Holdings, Inc. | 1.800 | -3.74% | 7,488,052 | 220.94M |
| 94 | PSEC | Prospect Capital Corporation | 2.405 | -2.63% | 7,486,523 | 1.17B |
| 95 | VZLA | Vizsla Silver Corp. | 3.730 | 4.78% | 7,413,638 | 1.30B |
| 96 | INDI | indie Semiconductor, Inc. | 4.740 | 10.23% | 7,174,545 | 1.08B |
| 97 | ABAT | American Battery Technology Company | 3.320 | 4.73% | 7,124,065 | 452.90M |
| 98 | CCTG | CCSC Technology International Holdings Limited | 0.567 | 0.73% | 7,074,816 | 2.22M |
| 99 | BUR | Burford Capital Limited | 4.760 | -7.39% | 6,938,178 | 1.04B |
| 100 | ALP | Alpha Compute Corp | 0.238 | -0.67% | 6,888,819 | 5.58M |
| 101 | CGC | Canopy Growth Corporation | 1.120 | 0.90% | 6,414,276 | 428.41M |
| 102 | XGN | Exagen Inc. | 3.980 | 34.92% | 6,242,884 | 96.09M |
| 103 | AMBO | Ambow Education Holding Ltd. | 2.110 | -5.38% | 6,241,132 | 6.03M |
| 104 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.880 | -4.87% | 6,118,424 | 2.86B |
| 105 | CREG | Smart Powerr Corp. | 0.179 | -38.28% | 6,106,926 | 4.11M |
| 106 | REAX | The Real Brokerage Inc. | 1.900 | -6.86% | 6,093,110 | 407.74M |
| 107 | GENI | Genius Sports Limited | 4.410 | 0.23% | 5,873,143 | 1.14B |
| 108 | CMPX | Compass Therapeutics, Inc. | 1.830 | - | 5,811,889 | 329.56M |
| 109 | QSI | Quantum-Si incorporated | 0.922 | 1.72% | 5,786,596 | 200.82M |
| 110 | CLVT | Clarivate Plc | 2.790 | 0.36% | 5,781,913 | 1.78B |
| 111 | UPXI | Upexi, Inc. | 1.470 | 6.52% | 5,744,529 | 102.55M |
| 112 | EMBC | Embecta Corp. | 3.360 | -7.69% | 5,707,987 | 199.34M |
| 113 | ENGN | enGene Therapeutics Inc. | 1.490 | -0.67% | 5,659,507 | 99.81M |
| 114 | SRFM | Surf Air Mobility Inc. | 1.350 | - | 5,615,699 | 132.15M |
| 115 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.400 | -0.41% | 5,598,663 | 7.81B |
| 116 | AKBA | Akebia Therapeutics, Inc. | 1.150 | -0.86% | 5,541,504 | 308.50M |
| 117 | EVGO | EVgo, Inc. | 1.980 | 0.51% | 5,527,197 | 621.44M |
| 118 | OLPX | Olaplex Holdings, Inc. | 2.040 | 0.25% | 5,360,134 | 1.37B |
| 119 | CABA | Cabaletta Bio, Inc. | 3.820 | -1.55% | 5,306,173 | 622.85M |
| 120 | WTI | W&T Offshore, Inc. | 3.890 | 4.85% | 5,290,706 | 578.75M |
| 121 | MRNO | Murano Global Investments Plc | 0.297 | 25.85% | 5,290,512 | 23.56M |
| 122 | EEX | Emerald Holding, Inc. | 4.990 | 9.19% | 5,228,124 | 987.57M |
| 123 | SOAR | Volato Group, Inc. | 0.164 | -12.77% | 5,193,209 | 3.30M |
| 124 | OTLK | Outlook Therapeutics, Inc. | 0.248 | 11.93% | 5,089,352 | 25.91M |
| 125 | DDD | 3D Systems Corporation | 2.510 | 1.62% | 5,040,111 | 366.61M |
| 126 | XOS | Xos, Inc. | 1.890 | 2.72% | 5,026,892 | 22.65M |
| 127 | SPPL | Simpple Ltd. | 2.760 | 0.73% | 4,990,551 | 27.01M |
| 128 | VLN | Valens Semiconductor Ltd. | 2.850 | 2.15% | 4,956,912 | 300.08M |
| 129 | DEFT | DeFi Technologies Inc. | 0.738 | 1.36% | 4,918,589 | 289.40M |
| 130 | IQ | iQIYI, Inc. | 1.170 | -2.50% | 4,909,630 | 1.13B |
| 131 | NFE | New Fortress Energy Inc. | 0.698 | -0.30% | 4,900,213 | 199.34M |
| 132 | REI | Ring Energy, Inc. | 1.650 | 2.48% | 4,881,349 | 345.50M |
| 133 | MWG | Multi Ways Holdings Limited | 1.760 | -3.93% | 4,758,417 | 9.03M |
| 134 | TRX | TRX Gold Corporation | 1.280 | 1.59% | 4,756,523 | 419.29M |
| 135 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.740 | -2.27% | 4,736,550 | 1.22B |
| 136 | PACB | Pacific Biosciences of California, Inc. | 1.355 | -3.90% | 4,670,154 | 420.87M |
| 137 | EVH | Evolent Health, Inc. | 3.960 | -5.26% | 4,666,143 | 445.43M |
| 138 | CRON | Cronos Group Inc. | 2.750 | 8.27% | 4,655,681 | 953.79M |
| 139 | REKR | Rekor Systems, Inc. | 0.873 | -0.01% | 4,653,026 | 119.22M |
| 140 | TMQ | Trilogy Metals Inc. | 4.780 | 6.46% | 4,621,312 | 837.44M |
| 141 | LINK | Interlink Electronics, Inc. | 3.340 | -6.18% | 4,608,284 | 52.61M |
| 142 | AREC | American Resources Corporation | 2.450 | 9.37% | 4,570,739 | 261.97M |
| 143 | EU | enCore Energy Corp. | 1.670 | 0.91% | 4,510,249 | 322.57M |
| 144 | ALLO | Allogene Therapeutics, Inc. | 2.280 | - | 4,503,825 | 784.27M |
| 145 | BMBL | Bumble Inc. | 3.290 | -9.12% | 4,389,925 | 499.03M |
| 146 | GEVO | Gevo, Inc. | 1.760 | -3.83% | 4,206,024 | 418.00M |
| 147 | WRN | Western Copper and Gold Corporation | 3.080 | - | 4,184,578 | 692.25M |
| 148 | NXDR | Nextdoor Holdings, Inc. | 1.930 | -4.46% | 4,182,878 | 736.08M |
| 149 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.42% | 4,075,170 | 1.17B |
| 150 | IFRX | InflaRx N.V. | 2.500 | -3.10% | 3,990,572 | 180.73M |
| 151 | NAKA | Nakamoto Inc. | 0.181 | 2.15% | 3,932,970 | 124.82M |
| 152 | INVZ | Innoviz Technologies Ltd. | 0.801 | 9.56% | 3,890,227 | 171.92M |
| 153 | KULR | KULR Technology Group, Inc. | 3.330 | 15.22% | 3,843,653 | 153.95M |
| 154 | OVID | Ovid Therapeutics Inc. | 2.790 | -0.36% | 3,794,438 | 482.77M |
| 155 | UROY | Uranium Royalty Corp. | 4.360 | 9.00% | 3,786,129 | 641.40M |
| 156 | CHRS | Coherus Oncology, Inc. | 1.950 | 11.43% | 3,713,116 | 300.72M |
| 157 | BLND | Blend Labs, Inc. | 1.440 | 4.35% | 3,654,998 | 349.17M |
| 158 | CTMX | CytomX Therapeutics, Inc. | 3.860 | -3.02% | 3,647,185 | 840.30M |
| 159 | BFLY | Butterfly Network, Inc. | 4.200 | 0.96% | 3,626,627 | 1.10B |
| 160 | TPET | Trio Petroleum Corp. | 0.434 | -5.14% | 3,591,457 | 14.04M |
| 161 | SABR | Sabre Corporation | 1.910 | -7.28% | 3,589,265 | 755.05M |
| 162 | NCI | Neo-Concept International Group Holdings Limited | 1.120 | - | 3,547,050 | 21.18M |
| 163 | DNUT | Krispy Kreme, Inc. | 3.380 | -6.11% | 3,536,094 | 582.66M |
| 164 | CHGG | Chegg, Inc. | 1.000 | -13.79% | 3,517,947 | 111.96M |
| 165 | SKIN | SkinHealth Systems Inc. | 0.650 | 12.07% | 3,492,722 | 84.24M |
| 166 | FATE | Fate Therapeutics, Inc. | 2.180 | -8.79% | 3,424,145 | 253.49M |
| 167 | CXAI | CXApp Inc. | 0.141 | -2.97% | 3,409,981 | 9.71M |
| 168 | EVTL | Vertical Aerospace Ltd. | 2.650 | -5.69% | 3,409,163 | 337.42M |
| 169 | ATAI | AtaiBeckley Inc. | 4.040 | 0.25% | 3,388,065 | 1.48B |
| 170 | ZBAO | Zhibao Technology Inc. | 0.771 | 13.30% | 3,382,997 | 26.25M |
| 171 | VERI | Veritone, Inc. | 2.230 | 4.69% | 3,345,461 | 207.27M |
| 172 | CYPH | Cypherpunk Technologies Inc. | 1.100 | -7.56% | 3,316,685 | 107.45M |
| 173 | MQ | Marqeta, Inc. | 4.055 | -2.76% | 3,278,905 | 1.72B |
| 174 | TDUP | ThredUp Inc. | 4.550 | -5.60% | 3,272,731 | 587.14M |
| 175 | HOVR | New Horizon Aircraft Ltd. | 2.240 | -6.28% | 3,250,968 | 101.39M |
| 176 | SKYX | SKYX Platforms Corp. | 1.205 | -11.40% | 3,223,775 | 160.60M |
| 177 | CGTL | Creative Global Technology Holdings Limited | 1.650 | 50.00% | 3,210,778 | 42.45M |
| 178 | SID | Companhia Siderúrgica Nacional | 1.370 | -0.72% | 3,207,905 | 1.81B |
| 179 | PRME | Prime Medicine, Inc. | 3.240 | 0.93% | 3,193,933 | 585.20M |
| 180 | BATL | Battalion Oil Corporation | 2.830 | -2.08% | 3,183,799 | 60.76M |
| 181 | ZONE | CleanCore Solutions, Inc. | 0.480 | 13.77% | 3,175,167 | 101.07M |
| 182 | GLE | Global Engine Group Holding Limited | 0.595 | 29.65% | 3,167,094 | 10.89M |
| 183 | QTRX | Quanterix Corporation | 2.800 | -0.88% | 3,159,497 | 131.78M |
| 184 | GUTS | Fractyl Health, Inc. | 0.769 | 1.89% | 3,128,421 | 122.00M |
| 185 | VSTM | Verastem, Inc. | 4.880 | -0.20% | 3,083,312 | 428.82M |
| 186 | GOSS | Gossamer Bio, Inc. | 0.339 | 3.58% | 3,055,557 | 79.49M |
| 187 | AIRS | AirSculpt Technologies, Inc. | 4.350 | 12.69% | 3,020,146 | 306.87M |
| 188 | ALTO | Alto Ingredients, Inc. | 4.900 | 9.87% | 2,995,994 | 378.74M |
| 189 | CCCC | C4 Therapeutics, Inc. | 3.170 | 7.46% | 2,989,153 | 349.27M |
| 190 | MREO | Mereo BioPharma Group plc | 0.243 | -2.84% | 2,984,512 | 38.71M |
| 191 | FBLG | FibroBiologics, Inc. | 0.990 | -14.66% | 2,940,517 | 5.16M |
| 192 | ELME | Elme Communities | 2.010 | -4.29% | 2,938,230 | 178.63M |
| 193 | ALT | Altimmune, Inc. | 3.090 | - | 2,937,164 | 600.08M |
| 194 | ARBE | Arbe Robotics Ltd. | 0.896 | 11.86% | 2,919,686 | 109.89M |
| 195 | OPTT | Ocean Power Technologies, Inc. | 0.357 | 2.23% | 2,903,531 | 81.47M |
| 196 | TOVX | Theriva Biologics, Inc. | 0.341 | -3.67% | 2,865,471 | 15.65M |
| 197 | WOOF | Petco Health and Wellness Company, Inc. | 2.535 | -9.79% | 2,835,271 | 720.84M |
| 198 | IVVD | Invivyd, Inc. | 1.510 | 0.67% | 2,834,876 | 427.03M |
| 199 | PALI | Palisade Bio, Inc. | 1.940 | 7.78% | 2,828,342 | 324.80M |
| 200 | ACH | Accendra Health, Inc. | 3.890 | 8.66% | 2,799,827 | 297.34M |
| 201 | HNST | The Honest Company, Inc. | 3.290 | -9.62% | 2,796,120 | 362.16M |
| 202 | RC | Ready Capital Corporation | 1.770 | -6.35% | 2,794,642 | 293.07M |
| 203 | PMI | Picard Medical, Inc. | 0.203 | -2.74% | 2,782,883 | 15.23M |
| 204 | NUVB | Nuvation Bio Inc. | 4.760 | -0.63% | 2,779,618 | 1.66B |
| 205 | SAFX | XCF Global, Inc. | 0.420 | -0.59% | 2,688,707 | 123.73M |
| 206 | BTQ | BTQ Technologies Corp. | 3.210 | 3.22% | 2,672,365 | 455.97M |
| 207 | GRML | Greenland Mines Ltd | 0.430 | -6.54% | 2,637,466 | 52.13M |
| 208 | SDOT | Sadot Group Inc. | 0.284 | -14.88% | 2,633,235 | 525.69K |
| 209 | SABS | SAB Biotherapeutics, Inc. | 3.720 | -9.49% | 2,627,158 | 261.43M |
| 210 | TJGC | TJGC Group Limited | 1.900 | 13.10% | 2,560,553 | 57.57M |
| 211 | SEGG | Sports Entertainment Gaming Global Corporation | 1.430 | - | 2,533,509 | 18.08M |
| 212 | OXSQ | Oxford Square Capital Corp. | 1.780 | -2.20% | 2,522,421 | 166.48M |
| 213 | COSM | Cosmos Health Inc. | 0.307 | -7.64% | 2,497,946 | 15.57M |
| 214 | VFF | Village Farms International, Inc. | 2.640 | 2.72% | 2,495,415 | 301.72M |
| 215 | GAU | Galiano Gold Inc. | 2.660 | 3.10% | 2,462,432 | 695.70M |
| 216 | LDI | loanDepot, Inc. | 1.300 | -7.14% | 2,456,503 | 439.17M |
| 217 | MDXG | MiMedx Group, Inc. | 3.560 | -1.11% | 2,452,411 | 530.25M |
| 218 | HYLN | Hyliion Holdings Corp. | 2.760 | 12.20% | 2,440,852 | 492.16M |
| 219 | GLDG | GoldMining Inc. | 1.220 | 1.67% | 2,431,075 | 261.49M |
| 220 | CLDI | Calidi Biotherapeutics, Inc. | 0.199 | -5.70% | 2,405,470 | 3.05M |
| 221 | UAVS | AgEagle Aerial Systems, Inc. | 1.130 | -3.42% | 2,364,146 | 64.69M |
| 222 | ITRG | Integra Resources Corp. | 2.930 | 1.38% | 2,361,849 | 593.14M |
| 223 | BBBY | Bed Bath & Beyond, Inc. | 4.900 | -7.55% | 2,361,133 | 362.30M |
| 224 | TOI | The Oncology Institute, Inc. | 4.010 | 0.25% | 2,346,664 | 400.93M |
| 225 | RANI | Rani Therapeutics Holdings, Inc. | 1.070 | 10.82% | 2,331,519 | 106.80M |
| 226 | PROP | Prairie Operating Co. | 0.977 | 5.00% | 2,328,038 | 95.37M |
| 227 | SLI | Standard Lithium Ltd. | 4.120 | 4.83% | 2,321,737 | 956.87M |
| 228 | GV | Visionary Holdings Inc. | 0.208 | 14.26% | 2,313,429 | 1.17M |
| 229 | SNDL | SNDL Inc. | 1.430 | -0.35% | 2,286,986 | 370.66M |
| 230 | SANA | Sana Biotechnology, Inc. | 3.560 | 1.42% | 2,270,434 | 987.90M |
| 231 | AIV | Apartment Investment and Management Company | 4.320 | 1.89% | 2,269,267 | 660.64M |
| 232 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | -1.18% | 2,267,646 | 686.44M |
| 233 | RLX | RLX Technology Inc. | 2.150 | 2.38% | 2,245,255 | 2.63B |
| 234 | ZENA | ZenaTech, Inc. | 1.990 | -2.93% | 2,239,235 | 112.43M |
| 235 | RCKT | Rocket Pharmaceuticals, Inc. | 3.590 | -1.10% | 2,229,361 | 392.00M |
| 236 | PTLO | Portillo's Inc. | 4.120 | -4.19% | 2,197,285 | 312.32M |
| 237 | WGRX | Wellgistics Health, Inc. | 0.0921 | 9.38% | 2,179,190 | 11.57M |
| 238 | LAB | Standard BioTools Inc. | 0.990 | -2.94% | 2,173,456 | 386.46M |
| 239 | ABVE | Above Food Ingredients Inc. | 0.593 | -5.87% | 2,167,728 | 30.36M |
| 240 | ATCH | AtlasClear Holdings, Inc. | 0.256 | -0.31% | 2,150,843 | 38.35M |
| 241 | CLNE | Clean Energy Fuels Corp. | 2.065 | -6.56% | 2,137,903 | 454.76M |
| 242 | GNS | Genius Group Limited | 0.242 | -4.13% | 2,129,701 | 47.03M |
| 243 | CERS | Cerus Corporation | 2.520 | -3.45% | 2,124,164 | 504.93M |
| 244 | GTN | Gray Media, Inc. | 4.380 | 1.15% | 2,106,572 | 427.84M |
| 245 | STIM | Neuronetics, Inc. | 1.505 | -9.06% | 2,099,209 | 104.73M |
| 246 | LHAI | Linkhome Holdings Inc. | 0.907 | -31.33% | 2,096,397 | 14.71M |
| 247 | CMRC | Commerce.com, Inc. | 2.850 | -8.06% | 2,089,159 | 235.16M |
| 248 | THM | International Tower Hill Mines Ltd. | 2.830 | 11.42% | 2,085,677 | 746.59M |
| 249 | LZMH | LZ Technology Holdings Limited | 0.0970 | 1.25% | 2,084,427 | 15.33M |
| 250 | GAME | GameSquare Holdings, Inc. | 0.448 | -5.34% | 2,082,171 | 41.89M |
| 251 | SPWR | SunPower Inc. | 1.140 | 4.59% | 2,074,765 | 165.82M |
| 252 | OXBR | Oxbridge Re Holdings Limited | 1.025 | 5.66% | 2,030,154 | 8.30M |
| 253 | AGEN | Agenus Inc. | 3.260 | -14.66% | 2,016,183 | 125.18M |
| 254 | AIFC | AI Financial Corporation | 0.933 | -4.81% | 2,012,863 | 118.66M |
| 255 | MBOT | Microbot Medical Inc. | 2.190 | 2.82% | 1,992,521 | 147.08M |
| 256 | FIP | FTAI Infrastructure Inc. | 4.670 | -3.91% | 1,990,824 | 551.82M |
| 257 | GROY | Gold Royalty Corp. | 3.720 | 3.05% | 1,952,683 | 858.55M |
| 258 | VTEX | VTEX | 3.470 | -7.22% | 1,952,033 | 591.59M |
| 259 | NAGE | Niagen Bioscience, Inc. | 3.980 | -4.56% | 1,951,776 | 317.65M |
| 260 | YYGH | YY Group Holding Limited | 1.060 | -5.36% | 1,947,076 | 4.54M |
| 261 | PGEN | Precigen, Inc. | 4.200 | -0.24% | 1,945,067 | 1.49B |
| 262 | PLG | Platinum Group Metals Ltd. | 1.840 | 3.37% | 1,943,897 | 234.77M |
| 263 | GETY | Getty Images Holdings, Inc. | 0.810 | -3.18% | 1,941,563 | 338.22M |
| 264 | SMRT | SmartRent, Inc. | 1.180 | 5.36% | 1,940,086 | 226.86M |
| 265 | MDCX | Medicus Pharma Ltd. | 0.333 | -0.72% | 1,937,915 | 18.35M |
| 266 | ADTX | Aditxt, Inc. | 0.109 | -8.08% | 1,929,453 | 98.77K |
| 267 | GDRX | GoodRx Holdings, Inc. | 2.840 | -2.74% | 1,927,501 | 961.84M |
| 268 | DEVS | DevvStream Corp. | 0.151 | -4.98% | 1,925,609 | 804.62K |
| 269 | ECC | Eagle Point Credit Company Inc. | 4.230 | -0.70% | 1,912,835 | 559.24M |
| 270 | CRBU | Caribou Biosciences, Inc. | 2.030 | 4.64% | 1,891,300 | 199.47M |
| 271 | NNOX | Nano-X Imaging Ltd. | 1.630 | -5.78% | 1,890,120 | 113.43M |
| 272 | BDN | Brandywine Realty Trust | 3.040 | -2.25% | 1,880,260 | 529.65M |
| 273 | LPL | LG Display Co., Ltd. | 4.370 | -0.46% | 1,876,024 | 4.29B |
| 274 | SLQT | SelectQuote, Inc. | 1.040 | -7.14% | 1,871,298 | 183.40M |
| 275 | CYH | Community Health Systems, Inc. | 2.810 | 0.72% | 1,866,806 | 380.62M |
| 276 | GORO | Gold Resource Corporation | 1.330 | 1.53% | 1,861,481 | 215.27M |
| 277 | LX | LexinFintech Holdings Ltd. | 2.080 | -0.48% | 1,848,865 | 349.99M |
| 278 | LRMR | Larimar Therapeutics, Inc. | 4.090 | 3.02% | 1,826,515 | 424.88M |
| 279 | JELD | JELD-WEN Holding, Inc. | 1.610 | -5.29% | 1,821,356 | 138.70M |
| 280 | ACRS | Aclaris Therapeutics, Inc. | 4.950 | 0.41% | 1,814,840 | 691.34M |
| 281 | DFNS | T3 Defense Inc. | 0.435 | -8.96% | 1,803,929 | 18.48M |
| 282 | AMPG | AmpliTech Group, Inc. | 2.680 | 21.82% | 1,802,945 | 67.89M |
| 283 | AMTX | Aemetis, Inc. | 2.320 | -10.42% | 1,789,557 | 158.10M |
| 284 | MX | Magnachip Semiconductor Corporation | 4.300 | -5.08% | 1,786,178 | 156.70M |
| 285 | LASE | Laser Photonics Corporation | 0.850 | -2.65% | 1,770,225 | 32.78M |
| 286 | CTM | Castellum, Inc. | 0.728 | -3.37% | 1,750,205 | 68.84M |
| 287 | FWDI | Forward Industries, Inc. | 4.940 | 3.13% | 1,736,534 | 380.27M |
| 288 | ONEG | OneConstruction Group Limited | 1.110 | -20.71% | 1,733,530 | 17.76M |
| 289 | NABL | N-able, Inc. | 4.090 | -12.79% | 1,725,105 | 770.47M |
| 290 | NNDM | Nano Dimension Ltd. | 1.650 | 4.43% | 1,691,421 | 343.18M |
| 291 | PNNT | PennantPark Investment Corporation | 4.140 | -9.41% | 1,688,795 | 270.33M |
| 292 | LIDR | AEye, Inc. | 2.130 | 7.04% | 1,667,443 | 96.59M |
| 293 | BRR | ProCap Financial, Inc. | 1.930 | -0.52% | 1,654,133 | 161.01M |
| 294 | LCTX | Lineage Cell Therapeutics, Inc. | 1.310 | -4.38% | 1,650,678 | 326.58M |
| 295 | GSM | Ferroglobe PLC | 4.000 | -1.84% | 1,649,701 | 746.50M |
| 296 | PEW | GrabAGun Digital Holdings Inc. | 3.140 | 7.17% | 1,641,403 | 92.32M |
| 297 | HAIN | The Hain Celestial Group, Inc. | 0.727 | 10.21% | 1,638,500 | 66.19M |
| 298 | NFGC | New Found Gold Corp. | 2.220 | 1.83% | 1,635,905 | 833.30M |
| 299 | KXIN | Kaixin Holdings | 4.890 | 7.95% | 1,631,840 | 7.64M |
| 300 | ANGX | Angel Studios, Inc. | 3.040 | -9.25% | 1,628,643 | 566.69M |
| 301 | ARAI | Arrive AI Inc. | 0.740 | 9.42% | 1,626,144 | 35.31M |
| 302 | GWH | ESS Tech, Inc. | 0.814 | 4.40% | 1,572,198 | 22.74M |
| 303 | XTIA | XTI Aerospace, Inc. | 1.850 | 5.71% | 1,569,923 | 71.17M |
| 304 | EZRA | Reliance Global Group, Inc. | 0.155 | -8.88% | 1,561,472 | 3.29M |
| 305 | BMEA | Biomea Fusion, Inc. | 1.570 | 1.95% | 1,559,678 | 113.51M |
| 306 | DFDV | DeFi Development Corp. | 4.920 | 10.31% | 1,527,836 | 145.13M |
| 307 | PLBY | Playboy, Inc. | 1.730 | -3.89% | 1,511,435 | 198.71M |
| 308 | CODX | Co-Diagnostics, Inc. | 1.900 | -24.90% | 1,506,297 | 6.84M |
| 309 | GOGO | Gogo Inc. | 4.210 | -4.32% | 1,505,059 | 569.35M |
| 310 | JRVR | James River Group Holdings, Inc. | 3.970 | -4.34% | 1,483,174 | 183.56M |
| 311 | PMAX | Powell Max Limited | 2.540 | -36.18% | 1,474,843 | 4.36M |
| 312 | APPS | Digital Turbine, Inc. | 3.990 | -1.24% | 1,461,471 | 478.40M |
| 313 | OPK | OPKO Health, Inc. | 1.120 | -1.75% | 1,461,366 | 860.81M |
| 314 | CNDT | Conduent Incorporated | 1.700 | -3.41% | 1,444,178 | 263.66M |
| 315 | AIM | AIM ImmunoTech Inc. | 0.308 | -8.94% | 1,442,784 | 2.51M |
| 316 | CANG | Cango Inc. | 0.649 | -6.05% | 1,423,047 | 266.27M |
| 317 | AIRJ | AirJoule Technologies Corporation | 3.820 | 7.61% | 1,416,451 | 261.57M |
| 318 | SFIX | Stitch Fix, Inc. | 3.280 | -8.12% | 1,415,543 | 447.79M |
| 319 | PRZO | ParaZero Technologies Ltd. | 0.565 | -11.18% | 1,415,210 | 13.97M |
| 320 | NMRA | Neumora Therapeutics, Inc. | 1.870 | 2.19% | 1,414,550 | 341.63M |
| 321 | CDXS | Codexis, Inc. | 2.650 | -7.02% | 1,413,801 | 240.88M |
| 322 | TLS | Telos Corporation | 4.250 | -5.13% | 1,409,534 | 333.09M |
| 323 | SUIG | SUI Group Holdings Limited | 1.880 | 16.77% | 1,402,550 | 144.39M |
| 324 | OSRH | OSR Holdings, Inc. | 0.568 | -0.47% | 1,395,823 | 18.81M |
| 325 | EONR | EON Resources Inc. | 0.691 | -0.29% | 1,394,021 | 34.53M |
| 326 | NXXT | NextNRG, Inc. | 0.331 | -3.27% | 1,391,361 | 51.82M |
| 327 | AQST | Aquestive Therapeutics, Inc. | 4.340 | 0.46% | 1,387,465 | 539.39M |
| 328 | SSP | The E.W. Scripps Company | 3.790 | -16.43% | 1,382,054 | 346.94M |
| 329 | USEG | U.S. Energy Corp. | 0.926 | -1.97% | 1,375,192 | 49.16M |
| 330 | SNBR | Sleep Number Corporation | 2.450 | -14.04% | 1,366,164 | 56.45M |
| 331 | SOBR | SOBR Safe, Inc. | 1.540 | -4.94% | 1,360,145 | 4.32M |
| 332 | QNC | Quantum eMotion Corp. | 3.020 | 11.03% | 1,352,729 | 596.13M |
| 333 | NRXP | NRx Pharmaceuticals, Inc. | 2.820 | -8.44% | 1,349,036 | 93.16M |
| 334 | VIVO | VivoPower PLC | 3.220 | 6.62% | 1,348,929 | 54.06M |
| 335 | ZIP | ZipRecruiter, Inc. | 3.450 | -4.70% | 1,336,709 | 281.25M |
| 336 | HUYA | HUYA Inc. | 3.280 | 5.81% | 1,331,363 | 753.72M |
| 337 | PROK | ProKidney Corp. | 1.770 | -4.84% | 1,329,454 | 534.47M |
| 338 | LGO | Largo Inc. | 1.150 | 0.88% | 1,328,111 | 96.12M |
| 339 | VTGN | Vistagen Therapeutics, Inc. | 0.674 | 10.34% | 1,323,680 | 26.69M |
| 340 | RZLT | Rezolute, Inc. | 3.170 | -1.25% | 1,322,711 | 329.27M |
| 341 | GLND | Greenland Energy Company | 2.930 | -4.25% | 1,318,659 | 124.25M |
| 342 | LODE | Comstock Inc. | 2.970 | 1.02% | 1,309,235 | 225.46M |
| 343 | AIOT | PowerFleet, Inc. | 3.290 | -3.52% | 1,300,832 | 455.13M |
| 344 | BAK | Braskem S.A. | 3.800 | 2.98% | 1,286,703 | 1.33B |
| 345 | AUTL | Autolus Therapeutics plc | 1.580 | 0.64% | 1,285,212 | 420.51M |
| 346 | ORGO | Organogenesis Holdings Inc. | 2.330 | -1.69% | 1,276,317 | 299.81M |
| 347 | SNYR | Synergy CHC Corp. | 0.328 | -15.90% | 1,264,210 | 3.71M |
| 348 | CVM | CEL-SCI Corporation | 1.410 | -17.06% | 1,261,681 | 11.41M |
| 349 | CCLD | CareCloud, Inc. | 2.250 | -4.66% | 1,259,691 | 95.61M |
| 350 | CDLX | Cardlytics, Inc. | 0.651 | 1.72% | 1,259,588 | 35.85M |
| 351 | ECX | ECARX Holdings Inc. | 1.080 | -5.26% | 1,257,124 | 411.54M |
| 352 | EVEX | Eve Holding, Inc. | 3.120 | -3.41% | 1,256,896 | 1.09B |
| 353 | THRY | Thryv Holdings, Inc. | 3.500 | -8.14% | 1,253,682 | 155.22M |
| 354 | HLLY | Holley Inc. | 2.720 | -3.55% | 1,246,457 | 327.41M |
| 355 | USBC | USBC, Inc. | 0.508 | 16.78% | 1,244,866 | 197.18M |
| 356 | ARAY | Accuray Incorporated | 0.343 | -9.79% | 1,238,438 | 40.78M |
| 357 | BDTX | Black Diamond Therapeutics, Inc. | 2.940 | -1.67% | 1,237,753 | 168.47M |
| 358 | EGHT | 8x8, Inc. | 2.630 | -4.01% | 1,233,470 | 366.41M |
| 359 | BEAT | HeartBeam, Inc. | 0.887 | -0.37% | 1,230,586 | 47.56M |
| 360 | MASK | 3 E Network Technology Group Limited | 2.180 | -31.45% | 1,225,407 | 2.38M |
| 361 | LFMD | LifeMD, Inc. | 4.390 | -8.16% | 1,216,344 | 212.31M |
| 362 | ACCO | ACCO Brands Corporation | 3.920 | -2.97% | 1,215,647 | 361.65M |
| 363 | ODV | Osisko Development Corp. | 3.380 | 3.05% | 1,204,642 | 1.03B |
| 364 | SMWB | Similarweb Ltd. | 3.190 | -7.00% | 1,188,990 | 279.44M |
| 365 | MOBX | Mobix Labs, Inc. | 2.240 | 12.00% | 1,184,168 | 23.09M |
| 366 | NAUT | Nautilus Biotechnology, Inc. | 3.020 | 12.69% | 1,181,253 | 383.78M |
| 367 | CSAN | Cosan S.A. | 4.000 | -4.08% | 1,161,719 | 4.01B |
| 368 | MYGN | Myriad Genetics, Inc. | 4.210 | -1.86% | 1,158,024 | 397.63M |
| 369 | STEX | Streamex Corp. | 0.949 | 2.46% | 1,156,992 | 171.90M |
| 370 | PLTK | Playtika Holding Corp. | 3.750 | 3.31% | 1,152,219 | 1.43B |
| 371 | VUZI | Vuzix Corporation | 3.050 | -1.93% | 1,132,433 | 253.63M |
| 372 | NNBR | NN, Inc. | 2.580 | -7.86% | 1,129,217 | 136.16M |
| 373 | ZURA | Zura Bio Limited | 4.750 | -0.84% | 1,125,307 | 450.68M |
| 374 | TUYA | Tuya Inc. | 2.460 | -0.81% | 1,116,888 | 1.51B |
| 375 | ATYR | aTyr Pharma, Inc. | 0.950 | 0.41% | 1,116,575 | 93.17M |
| 376 | CTKB | Cytek Biosciences, Inc. | 4.120 | -10.63% | 1,113,113 | 532.07M |
| 377 | WWR | Westwater Resources, Inc. | 0.685 | 3.02% | 1,110,863 | 85.42M |
| 378 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.800 | 6.51% | 1,106,338 | 103.75M |
| 379 | AISP | Airship AI Holdings, Inc. | 2.440 | -4.31% | 1,103,295 | 84.03M |
| 380 | ADCT | ADC Therapeutics SA | 3.480 | -0.57% | 1,100,240 | 442.63M |
| 381 | TCRX | TScan Therapeutics, Inc. | 1.180 | -6.35% | 1,100,177 | 70.92M |
| 382 | EDIT | Editas Medicine, Inc. | 3.060 | -1.61% | 1,095,538 | 299.59M |
| 383 | ASTI | Ascent Solar Technologies, Inc. | 4.650 | 7.64% | 1,095,532 | 44.00M |
| 384 | DOMH | Dominari Holdings Inc. | 3.770 | 3.57% | 1,092,999 | 85.25M |
| 385 | VGZ | Vista Gold Corp. | 2.370 | 5.33% | 1,072,231 | 343.53M |
| 386 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.365 | -9.44% | 1,071,611 | 279.79M |
| 387 | DHX | DHI Group, Inc. | 3.820 | 8.83% | 1,066,887 | 167.69M |
| 388 | AVXL | Anavex Life Sciences Corp. | 3.240 | 0.62% | 1,063,156 | 300.26M |
| 389 | CATX | Perspective Therapeutics, Inc. | 3.880 | 3.19% | 1,059,180 | 442.39M |
| 390 | PDSB | PDS Biotechnology Corporation | 1.300 | 4.00% | 1,047,571 | 72.56M |
| 391 | TRON | Tron Inc. | 2.180 | -2.24% | 1,041,277 | 1.03B |
| 392 | YEXT | Yext, Inc. | 3.780 | -5.97% | 1,038,702 | 378.42M |
| 393 | MGN | Megan Holdings Limited | 0.146 | -12.51% | 1,036,160 | 5.41M |
| 394 | OMEX | Odyssey Marine Exploration, Inc. | 1.140 | -6.56% | 1,028,346 | 66.71M |
| 395 | FABC | Fabric.AI, Inc. | 4.090 | -10.50% | 1,014,158 | 5.95M |
| 396 | IGC | IGC Pharma, Inc. | 0.303 | -2.57% | 1,005,718 | 29.94M |
| 397 | RIME | Algorhythm Holdings, Inc. | 0.607 | -0.98% | 993,494 | 8.89M |
| 398 | CYCU | Cycurion, Inc. | 0.948 | 10.17% | 987,436 | 5.22M |
| 399 | AMBP | Ardagh Metal Packaging S.A. | 3.970 | -0.75% | 979,419 | 2.37B |
| 400 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.316 | 11.66% | 977,994 | 4.27M |
| 401 | TV | Grupo Televisa, S.A.B. | 2.850 | - | 976,704 | 1.52B |
| 402 | MIST | Milestone Pharmaceuticals Inc. | 1.900 | -1.04% | 964,557 | 233.03M |
| 403 | CGTX | Cognition Therapeutics, Inc. | 1.180 | -2.48% | 957,239 | 105.44M |
| 404 | VSA | VisionSys AI Inc. | 0.468 | -11.68% | 956,271 | 5.69M |
| 405 | RSKD | Riskified Ltd. | 4.680 | -2.30% | 949,913 | 693.60M |
| 406 | HRZN | Horizon Technology Finance Corporation | 4.330 | -4.63% | 922,488 | 295.57M |
| 407 | IPW | iPower Inc. | 0.755 | -7.31% | 918,018 | 998.47K |
| 408 | ELDN | Eledon Pharmaceuticals, Inc. | 3.820 | -1.55% | 896,913 | 290.19M |
| 409 | NMG | Nouveau Monde Graphite Inc. | 2.040 | - | 893,484 | 333.01M |
| 410 | ALXO | ALX Oncology Holdings Inc. | 2.080 | - | 891,611 | 279.88M |
| 411 | MGNX | MacroGenics, Inc. | 2.950 | -1.67% | 890,948 | 187.50M |
| 412 | PZG | Paramount Gold Nevada Corp. | 1.550 | 7.64% | 890,019 | 129.91M |
| 413 | TDIC | Dreamland Limited | 1.040 | -16.13% | 889,305 | 28.91M |
| 414 | LUNG | Pulmonx Corporation | 1.300 | 3.17% | 887,909 | 54.91M |
| 415 | DTI | Drilling Tools International Corporation | 2.890 | -3.67% | 886,499 | 101.69M |
| 416 | XXII | 22nd Century Group, Inc. | 0.594 | -6.08% | 873,305 | 2.65M |
| 417 | SHIM | Shimmick Corporation | 4.680 | -18.75% | 872,746 | 169.89M |
| 418 | RBBN | Ribbon Communications Inc. | 2.630 | -5.40% | 870,020 | 463.25M |
| 419 | EVTV | Envirotech Vehicles, Inc. | 2.100 | 2.44% | 868,935 | 27.15M |
| 420 | RERE | ATRenew Inc. | 4.700 | -1.47% | 867,013 | 1.04B |
| 421 | TUSK | Mammoth Energy Services, Inc. | 2.910 | 21.76% | 865,315 | 140.72M |
| 422 | MERC | Mercer International Inc. | 0.842 | -14.06% | 863,456 | 56.32M |
| 423 | ANVS | Annovis Bio, Inc. | 2.390 | 4.82% | 861,254 | 82.53M |
| 424 | LNAI | Lunai Bioworks Inc. | 0.324 | -1.85% | 851,911 | 11.75M |
| 425 | OSUR | OraSure Technologies, Inc. | 3.020 | -1.31% | 850,257 | 217.34M |
| 426 | ONCO | Onconetix, Inc. | 0.402 | 5.82% | 842,440 | 278.63K |
| 427 | LAW | CS Disco, Inc. | 3.740 | -9.22% | 837,185 | 239.86M |
| 428 | HOLO | MicroCloud Hologram Inc. | 1.770 | 1.14% | 828,776 | 40.55M |
| 429 | ONCY | Oncolytics Biotech Inc. | 0.904 | 1.54% | 826,140 | 104.93M |
| 430 | SKYQ | Sky Quarry Inc. | 3.540 | -9.46% | 825,569 | 13.30M |
| 431 | MLSS | Milestone Scientific Inc. | 0.400 | -12.43% | 821,180 | 35.38M |
| 432 | MYPS | PLAYSTUDIOS, Inc. | 0.513 | 10.56% | 820,343 | 65.79M |
| 433 | OGI | Organigram Global Inc. | 1.310 | -3.68% | 817,711 | 185.22M |
| 434 | OPAD | Offerpad Solutions Inc. | 0.656 | -2.15% | 816,003 | 31.00M |
| 435 | RDZN | Roadzen, Inc. | 1.750 | -2.78% | 815,718 | 147.70M |
| 436 | BRTX | BioRestorative Therapies, Inc. | 0.201 | -2.24% | 810,572 | 5.13M |
| 437 | NPWR | NET Power Inc. | 2.040 | 2.00% | 810,554 | 465.35M |
| 438 | INBS | Intelligent Bio Solutions Inc. | 3.140 | 33.05% | 809,265 | 6.84M |
| 439 | IPSC | Century Therapeutics, Inc. | 2.290 | - | 808,001 | 413.01M |
| 440 | NAMM | Namib Minerals | 1.650 | 3.77% | 804,646 | 89.90M |
| 441 | LU | Lufax Holding Ltd | 1.970 | 1.03% | 798,531 | 1.71B |
| 442 | NBP | NovaBridge Biosciences | 2.100 | -4.55% | 792,716 | 242.86M |
| 443 | PRTS | CarParts.com, Inc. | 0.791 | -7.00% | 776,096 | 55.72M |
| 444 | BHR | Braemar Hotels & Resorts Inc. | 2.560 | -8.57% | 772,335 | 188.75M |
| 445 | STKE | Sol Strategies Inc. | 2.030 | 10.93% | 767,193 | 60.00M |
| 446 | ABUS | Arbutus Biopharma Corporation | 4.390 | 1.15% | 766,298 | 864.57M |
| 447 | DOUG | Douglas Elliman Inc. | 1.860 | -11.00% | 765,223 | 164.08M |
| 448 | TURB | Turbo Energy, S.A. | 1.280 | -3.76% | 761,042 | 15.38M |
| 449 | PYXS | Pyxis Oncology, Inc. | 2.750 | 0.36% | 756,528 | 172.85M |
| 450 | DARE | Daré Bioscience, Inc. | 2.520 | -8.36% | 755,610 | 36.69M |
| 451 | CNTN | Canton Strategic Holdings, Inc. | 3.190 | 5.63% | 750,188 | 180.73M |
| 452 | TYGO | Tigo Energy, Inc. | 4.290 | 0.47% | 749,522 | 325.44M |
| 453 | KLTR | Kaltura, Inc. | 1.360 | -1.45% | 748,096 | 202.28M |
| 454 | DCGO | DocGo Inc. | 0.592 | 3.81% | 747,100 | 58.46M |
| 455 | SNGX | Soligenix, Inc. | 0.280 | -4.40% | 742,742 | 2.89M |
| 456 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.755 | -2.30% | 742,293 | 984.16M |
| 457 | ZVIA | Zevia PBC | 1.450 | - | 735,557 | 111.63M |
| 458 | DAVA | Endava plc | 3.940 | -4.60% | 735,514 | 208.20M |
| 459 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.140 | -6.12% | 723,361 | 293.65M |
| 460 | PRPL | Purple Innovation, Inc. | 0.510 | 1.78% | 719,837 | 55.58M |
| 461 | ALDX | Aldeyra Therapeutics, Inc. | 1.760 | 1.73% | 713,242 | 106.17M |
| 462 | IMMP | Immutep Limited | 0.443 | -0.65% | 705,725 | 62.04M |
| 463 | MGRX | Mangoceuticals, Inc. | 0.421 | 2.31% | 702,925 | 7.13M |
| 464 | OABI | OmniAb, Inc. | 1.670 | 0.60% | 702,081 | 242.10M |
| 465 | VFS | VinFast Auto Ltd. | 4.110 | -4.64% | 698,075 | 9.62B |
| 466 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.340 | -2.09% | 696,182 | 67.47M |
| 467 | CTXR | Citius Pharmaceuticals, Inc. | 0.639 | -0.22% | 692,749 | 17.31M |
| 468 | ACTU | Actuate Therapeutics, Inc. | 2.975 | -9.85% | 687,571 | 70.54M |
| 469 | ACB | Aurora Cannabis Inc. | 3.420 | 0.29% | 687,550 | 203.33M |
| 470 | UIS | Unisys Corporation | 3.150 | -0.94% | 687,258 | 229.65M |
| 471 | NSPR | InspireMD, Inc. | 1.250 | 8.70% | 683,811 | 60.20M |
| 472 | CDZI | Cadiz Inc. | 4.670 | -1.68% | 682,500 | 390.89M |
| 473 | GCTK | GlucoTrack, Inc. | 0.773 | -3.41% | 682,462 | 2.83M |
| 474 | MDAI | Spectral AI, Inc. | 2.330 | 0.87% | 681,471 | 74.15M |
| 475 | VSEE | VSee Health, Inc. | 0.176 | -2.22% | 679,511 | 8.32M |
| 476 | PPCB | Propanc Biopharma, Inc. | 0.0941 | 6.21% | 677,421 | 1.97M |
| 477 | EDBL | Edible Garden AG Incorporated | 0.343 | -13.31% | 675,422 | 313.69K |
| 478 | NEOV | NeoVolta Inc. | 2.940 | 11.36% | 674,848 | 125.57M |
| 479 | SBEV | Splash Beverage Group, Inc. | 0.253 | 1.16% | 666,563 | 2.52M |
| 480 | IBIO | iBio, Inc. | 1.660 | -2.92% | 663,696 | 60.00M |
| 481 | TCPC | BlackRock TCP Capital Corp. | 4.200 | 0.24% | 660,221 | 352.39M |
| 482 | ENIC | Enel Chile S.A. | 4.560 | -1.30% | 658,137 | 6.35B |
| 483 | GALT | Galectin Therapeutics Inc. | 2.210 | 5.24% | 654,298 | 145.48M |
| 484 | FEMY | Femasys Inc. | 0.404 | -5.98% | 651,497 | 24.41M |
| 485 | KWM | K Wave Media Ltd. | 0.287 | -7.29% | 649,728 | 18.92M |
| 486 | LIMN | Liminatus Pharma, Inc. | 0.205 | 1.08% | 646,972 | 9.20M |
| 487 | HOWL | Werewolf Therapeutics, Inc. | 0.661 | -2.87% | 638,803 | 32.10M |
| 488 | LPRO | Open Lending Corporation | 1.850 | -2.63% | 632,778 | 218.70M |
| 489 | SPAI | Safe Pro Group Inc. | 4.720 | 14.01% | 632,237 | 97.83M |
| 490 | LUCD | Lucid Diagnostics Inc. | 1.020 | -0.97% | 631,756 | 192.44M |
| 491 | DDL | Dingdong (Cayman) Limited | 2.490 | -2.35% | 631,625 | 537.79M |
| 492 | KLC | KinderCare Learning Companies, Inc. | 3.690 | -5.87% | 631,498 | 437.00M |
| 493 | SLMT | Brera Holdings PLC | 0.648 | 0.36% | 627,021 | 53.11M |
| 494 | GTBP | GT Biopharma, Inc. | 0.343 | -8.61% | 622,909 | 10.82M |
| 495 | BRCC | BRC Inc. | 1.290 | -0.77% | 622,508 | 321.86M |
| 496 | DSX | Diana Shipping Inc. | 2.700 | -0.37% | 621,603 | 320.16M |
| 497 | NA | Nano Labs Ltd | 2.040 | 23.64% | 621,048 | 47.01M |
| 498 | CURI | CuriosityStream Inc. | 3.010 | -2.27% | 618,676 | 178.46M |
| 499 | NCPL | Netcapital Inc. | 0.440 | 10.81% | 618,267 | 3.45M |
| 500 | RNTX | Rein Therapeutics Inc. | 1.150 | -5.74% | 617,200 | 89.74M |