Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1530 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.290 | 56.70% | 472,112,153 | 442.18K |
| 2 | RBNE | Robin Energy Ltd. | 0.151 | 8.95% | 348,843,866 | 201.18K |
| 3 | INO | Inovio Pharmaceuticals, Inc. | 1.890 | 213.75% | 222,508,057 | 195.42M |
| 4 | XXII | 22nd Century Group, Inc. | 0.0741 | 6.47% | 215,205,427 | 52.91K |
| 5 | BDMD | Baird Medical Investment Holdings Limited | 0.138 | -13.97% | 169,590,666 | 4.42M |
| 6 | CDT | CDT Equity Inc. | 0.0700 | 2.94% | 106,218,559 | 78.72K |
| 7 | TOVX | Theriva Biologics, Inc. | 0.184 | 7.92% | 91,309,275 | 8.44M |
| 8 | SHFS | SHF Holdings, Inc. | 0.0462 | -25.60% | 72,542,817 | 47.48K |
| 9 | EVGO | EVgo, Inc. | 1.850 | 46.83% | 72,398,120 | 581.85M |
| 10 | GRAB | Grab Holdings Limited | 2.860 | 5.54% | 69,577,345 | 11.67B |
| 11 | CJMB | Callan JMB Inc. | 0.351 | -16.67% | 59,617,741 | 2.34M |
| 12 | HXHX | Haoxin Holdings Limited | 0.236 | 38.91% | 56,844,138 | 3.25M |
| 13 | BTBT | Bit Digital, Inc. | 0.736 | -8.05% | 49,495,346 | 265.19M |
| 14 | SLGB | Smart Logistics Global Limited | 0.311 | 1.84% | 48,679,449 | 13.98M |
| 15 | KPTI | Karyopharm Therapeutics Inc. | 0.112 | -83.08% | 47,521,615 | 2.54M |
| 16 | PLUG | Plug Power Inc. | 1.310 | -4.03% | 44,097,656 | 1.83B |
| 17 | MERC | Mercer International Inc. | 0.126 | 5.00% | 43,450,857 | 8.44M |
| 18 | DVLT | Datavault AI Inc. | 0.0752 | 4.59% | 42,800,563 | 71.42M |
| 19 | AUR | Aurora Innovation, Inc. | 4.230 | -2.98% | 42,283,815 | 8.55B |
| 20 | WETO | Wetour Robotics Limited | 0.890 | 20.23% | 41,136,013 | 959.03K |
| 21 | BBD | Banco Bradesco S.A. | 2.560 | 0.39% | 40,504,341 | 25.86B |
| 22 | KOS | Kosmos Energy Ltd. | 2.470 | -13.33% | 39,035,540 | 1.47B |
| 23 | MPT | Medical Properties Trust, Inc. | 2.180 | -3.11% | 36,679,201 | 1.30B |
| 24 | CCTG | CCSC Technology International Holdings Limited | 0.289 | 1.69% | 35,423,412 | 1.13M |
| 25 | SEGG | Sports Entertainment Gaming Global Corporation | 1.930 | 45.11% | 35,362,821 | 6.59M |
| 26 | ACH | Accendra Health, Inc. | 0.264 | 3.66% | 34,440,814 | 20.26M |
| 27 | ABOS | Acumen Pharmaceuticals, Inc. | 0.240 | 14.09% | 33,772,224 | 17.34M |
| 28 | JBLU | JetBlue Airways Corporation | 3.170 | 11.23% | 32,639,097 | 1.20B |
| 29 | OPEN | Opendoor Technologies Inc. | 1.800 | - | 31,583,394 | 1.75B |
| 30 | NIO | NIO Inc. | 3.190 | -0.62% | 31,436,464 | 7.98B |
| 31 | BURU | Nuburu, Inc. | 0.253 | -12.02% | 30,221,063 | 2.34M |
| 32 | STLA | Stellantis N.V. | 4.720 | 1.72% | 29,708,927 | 13.79B |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 3.190 | 4.25% | 29,181,440 | 2.85B |
| 34 | DNN | Denison Mines Corp. | 2.130 | -3.62% | 28,467,969 | 1.92B |
| 35 | KEEL | Keel Infrastructure Corp. | 1.890 | -8.25% | 27,595,953 | 1.17B |
| 36 | RCT | RedCloud Holdings plc | 0.0351 | -39.17% | 26,387,832 | 2.65M |
| 37 | FRMI | Fermi Inc. | 2.205 | -15.52% | 26,206,657 | 1.41B |
| 38 | BBAI | BigBear.ai Holdings, Inc. | 2.580 | -0.77% | 25,384,019 | 1.24B |
| 39 | BTG | B2Gold Corp. | 4.770 | 3.70% | 25,224,057 | 6.32B |
| 40 | HODO | House of Doge Inc. | 0.0401 | - | 23,155,039 | 3.40M |
| 41 | RXRX | Recursion Pharmaceuticals, Inc. | 3.830 | -4.96% | 22,593,996 | 2.29B |
| 42 | EOSE | Eos Energy Enterprises, Inc. | 1.760 | -6.88% | 20,920,626 | 640.94M |
| 43 | ORBS | Eightco Holdings Inc. | 0.702 | -13.61% | 20,897,315 | 301.62M |
| 44 | BTE | Baytex Energy Corp. | 4.790 | -10.97% | 20,853,503 | 3.35B |
| 45 | ACHR | Archer Aviation Inc. | 4.170 | -0.71% | 20,591,198 | 3.21B |
| 46 | ABR | Arbor Realty Trust, Inc. | 1.900 | -11.21% | 19,857,121 | 380.65M |
| 47 | CYPH | Cypherpunk Technologies Inc. | 2.360 | -20.81% | 19,194,512 | 254.32M |
| 48 | SES | SES AI Corporation | 0.778 | -1.56% | 18,891,294 | 288.90M |
| 49 | GCDT | Green Circle Decarbonize Technology Limited | 0.0860 | -32.28% | 18,475,412 | 332.47K |
| 50 | GPUS | Hyperscale Data, Inc. | 0.161 | 0.62% | 17,732,335 | 27.39M |
| 51 | GGB | Gerdau S.A. | 4.640 | -0.43% | 17,379,972 | 8.60B |
| 52 | SOUN | SoundHound AI, Inc. | 4.090 | -3.08% | 17,278,682 | 1.82B |
| 53 | TE | T1 Energy Inc. | 2.560 | -5.19% | 17,033,905 | 753.86M |
| 54 | XRX | Xerox Holdings Corporation | 1.255 | -14.33% | 16,268,872 | 166.53M |
| 55 | ABEV | Ambev S.A. | 2.690 | 1.13% | 15,911,851 | 41.45B |
| 56 | JOBY | Joby Aviation, Inc. | 4.810 | -1.84% | 15,849,534 | 4.76B |
| 57 | HTZ | Hertz Global Holdings, Inc. | 1.950 | 1.56% | 15,160,308 | 695.08M |
| 58 | UWMC | UWM Holdings Corporation | 1.570 | - | 14,981,987 | 2.52B |
| 59 | CYAB | Cyabra, Inc. | 0.110 | -5.40% | 13,867,303 | 1.94M |
| 60 | GERN | Geron Corporation | 0.929 | 3.88% | 13,809,251 | 596.92M |
| 61 | PLCE | The Children's Place, Inc. | 0.424 | 1.02% | 13,612,641 | 9.44M |
| 62 | COUR | Coursera, Inc. | 3.790 | 9.22% | 13,408,807 | 1.00B |
| 63 | QS | QuantumScape Corporation | 4.020 | -0.99% | 13,284,712 | 2.50B |
| 64 | ELAB | PMGC Holdings Inc. | 2.100 | -19.23% | 12,773,325 | 1.70M |
| 65 | LCID | Lucid Group, Inc. | 3.000 | -0.66% | 12,717,251 | 1.18B |
| 66 | LUMN | Lumen Technologies, Inc. | 4.830 | -1.02% | 12,468,102 | 4.98B |
| 67 | SOC | Sable Offshore Corp. | 2.460 | -10.55% | 11,982,427 | 472.00M |
| 68 | HIVE | HIVE Digital Technologies Ltd. | 1.710 | -10.47% | 11,385,940 | 469.15M |
| 69 | SGRX | Sangrix Inc. | 0.738 | 0.61% | 11,094,741 | 614.16K |
| 70 | URG | Ur-Energy Inc. | 0.794 | -6.84% | 10,426,230 | 318.92M |
| 71 | HUBC | HUB Cyber Security Ltd. | 0.0820 | -27.69% | 10,378,713 | 147.26K |
| 72 | ORC | Orchid Island Capital, Inc. | 4.830 | 0.63% | 10,119,984 | 932.15M |
| 73 | ALLO | Allogene Therapeutics, Inc. | 1.090 | -7.63% | 10,063,993 | 376.59M |
| 74 | GPRO | GoPro, Inc. | 0.955 | 2.72% | 10,025,377 | 171.71M |
| 75 | INTR | Inter & Co, Inc. | 4.030 | 0.50% | 9,661,664 | 1.78B |
| 76 | CTMX | CytomX Therapeutics, Inc. | 2.230 | -4.70% | 9,488,749 | 485.92M |
| 77 | PMAX | Powell Max Limited | 0.562 | 23.45% | 9,349,222 | 1.10M |
| 78 | GT | The Goodyear Tire & Rubber Company | 4.440 | 3.50% | 9,338,408 | 1.28B |
| 79 | PACB | Pacific Biosciences of California, Inc. | 2.345 | -9.98% | 9,106,551 | 728.90M |
| 80 | VRRM | Verra Mobility Corporation | 2.680 | -4.29% | 9,022,918 | 407.39M |
| 81 | NUAI | New Era Energy & Digital, Inc. | 2.330 | -14.81% | 8,872,339 | 248.28M |
| 82 | BORR | Borr Drilling Limited | 3.680 | -8.46% | 8,851,080 | 1.14B |
| 83 | PARA | Parabolic Technologies, Inc. | 1.690 | -46.69% | 8,612,547 | 762.01K |
| 84 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.310 | -0.86% | 8,554,646 | 296.17M |
| 85 | QSI | Quantum-Si incorporated | 1.260 | -13.70% | 8,205,435 | 275.79M |
| 86 | FNGR | FingerMotion, Inc. | 0.109 | -3.46% | 8,161,897 | 10.00M |
| 87 | POET | POET Technologies Inc. | 4.795 | -7.79% | 8,138,215 | 829.70M |
| 88 | RR | Richtech Robotics Inc. | 0.849 | -10.18% | 8,074,122 | 191.13M |
| 89 | LAC | Lithium Americas Corp. | 1.960 | -3.45% | 7,963,629 | 711.92M |
| 90 | NXH | Neighborhood Intelligence, Inc. | 1.690 | 10.46% | 7,894,490 | 161.11M |
| 91 | SLNH | Soluna Holdings, Inc. | 0.584 | -13.08% | 7,742,046 | 142.72M |
| 92 | PSEC | Prospect Capital Corporation | 1.620 | 0.62% | 7,325,404 | 864.78M |
| 93 | NAUT | Nautilus Biotechnology, Inc. | 2.335 | -14.47% | 7,319,795 | 297.41M |
| 94 | PROK | ProKidney Corp. | 1.120 | -13.51% | 7,301,943 | 338.60M |
| 95 | WTI | W&T Offshore, Inc. | 3.590 | -11.36% | 7,225,504 | 556.07M |
| 96 | IQ | iQIYI, Inc. | 0.857 | 3.77% | 6,919,102 | 826.83M |
| 97 | COTY | Coty Inc. | 3.480 | 2.35% | 6,880,816 | 3.06B |
| 98 | ARRY | Array Technologies, Inc. | 3.800 | 12.09% | 6,773,237 | 585.23M |
| 99 | SAFX | XCF Global, Inc. | 0.123 | - | 6,685,916 | 50.87M |
| 100 | BSBR | Banco Santander (Brasil) S.A. | 4.510 | 2.27% | 6,543,752 | 16.51B |
| 101 | PCT | PureCycle Technologies, Inc. | 3.250 | -3.27% | 6,391,938 | 652.94M |
| 102 | IAUX | i-80 Gold Corp. | 1.380 | -0.72% | 6,379,830 | 1.20B |
| 103 | EYPT | EyePoint, Inc. | 0.375 | 7.58% | 6,333,809 | 30.04M |
| 104 | WIT | Wipro Limited | 2.150 | -0.46% | 6,122,165 | 20.49B |
| 105 | DNUT | Krispy Kreme, Inc. | 3.390 | 3.51% | 6,115,884 | 588.17M |
| 106 | GMEX | GMEX Robotics Corporation | 0.877 | 3.21% | 6,112,629 | 88.29K |
| 107 | ENVX | Enovix Corporation | 2.970 | -5.71% | 6,070,262 | 635.61M |
| 108 | CAN | Canaan Inc. | 0.195 | -2.74% | 5,844,387 | 145.69M |
| 109 | NMRA | Neumora Therapeutics, Inc. | 0.496 | 34.99% | 5,825,677 | 93.14M |
| 110 | SABR | Sabre Corporation | 1.670 | 3.09% | 5,740,808 | 673.98M |
| 111 | OCGN | Ocugen, Inc. | 0.725 | 3.13% | 5,716,275 | 245.75M |
| 112 | CABA | Cabaletta Bio, Inc. | 1.430 | -5.30% | 5,696,122 | 242.45M |
| 113 | RCAT | Red Cat Holdings, Inc. | 4.450 | -3.89% | 5,533,443 | 679.58M |
| 114 | ENGS | Energys Group Limited | 4.590 | 1.32% | 5,518,684 | 248.67M |
| 115 | REI | Ring Energy, Inc. | 1.280 | -10.49% | 5,466,433 | 333.49M |
| 116 | SATL | Satellogic Inc. | 3.080 | -7.23% | 5,450,502 | 473.52M |
| 117 | CHOW | ChowChow Cloud International Holdings Limited | 4.160 | -5.45% | 5,392,389 | 14.76M |
| 118 | UAMY | United States Antimony Corporation | 2.870 | -3.69% | 5,369,994 | 429.55M |
| 119 | HUMA | Humacyte, Inc. | 0.398 | -3.19% | 5,218,336 | 110.59M |
| 120 | NAK | Northern Dynasty Minerals Ltd. | 0.692 | -14.65% | 5,097,166 | 390.23M |
| 121 | SPCE | Virgin Galactic Holdings, Inc. | 2.470 | -4.26% | 5,088,501 | 374.44M |
| 122 | ONEG | OneConstruction Group Limited | 1.620 | -0.61% | 5,029,454 | 25.92M |
| 123 | CLOV | Clover Health Investments, Corp. | 4.310 | -3.36% | 5,015,002 | 2.29B |
| 124 | NWGL | CL Workshop Group Limited | 0.0628 | -15.59% | 4,937,420 | 1.81M |
| 125 | AKBA | Akebia Therapeutics, Inc. | 0.708 | 0.27% | 4,828,401 | 196.30M |
| 126 | DCH | Dauch Corporation | 4.640 | -2.93% | 4,795,675 | 1.10B |
| 127 | SID | Companhia Siderúrgica Nacional | 0.722 | 0.94% | 4,749,850 | 947.52M |
| 128 | WOOF | Petco Health and Wellness Company, Inc. | 2.740 | 4.98% | 4,744,227 | 784.79M |
| 129 | AUTL | Autolus Therapeutics plc | 1.420 | -6.58% | 4,706,476 | 377.95M |
| 130 | RZLV | Rezolve AI PLC | 1.470 | 0.68% | 4,687,135 | 612.80M |
| 131 | LWLG | Lightwave Logic, Inc. | 4.610 | -2.95% | 4,650,732 | 710.71M |
| 132 | GTM | ZoomInfo Technologies Inc. | 4.310 | -1.15% | 4,628,715 | 1.25B |
| 133 | TLRY | Tilray Brands, Inc. | 2.550 | 0.79% | 4,618,872 | 373.99M |
| 134 | ARDX | Ardelyx, Inc. | 3.030 | - | 4,618,397 | 755.04M |
| 135 | LPL | LG Display Co., Ltd. | 2.600 | 0.39% | 4,562,052 | 2.77B |
| 136 | XMAX | XMax Inc. | 4.010 | -37.54% | 4,488,047 | 258.74M |
| 137 | IVVD | Invivyd, Inc. | 0.582 | 0.05% | 4,437,691 | 171.55M |
| 138 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.520 | -0.44% | 4,426,089 | 15.95B |
| 139 | LAES | SEALSQ Corp | 1.360 | -7.48% | 4,272,050 | 314.06M |
| 140 | CLVT | Clarivate Plc | 1.660 | 0.61% | 4,253,781 | 1.06B |
| 141 | BEAT | HeartBeam, Inc. | 0.409 | -25.64% | 4,138,807 | 23.05M |
| 142 | PRME | Prime Medicine, Inc. | 4.440 | -5.93% | 4,133,252 | 789.90M |
| 143 | PDSB | PDS Biotechnology Corporation | 1.370 | -4.86% | 4,127,955 | 99.29M |
| 144 | JDZG | JIADE Limited | 0.526 | -43.77% | 4,085,098 | 2.86M |
| 145 | RXT | Rackspace Technology, Inc. | 2.355 | -10.11% | 4,039,602 | 600.23M |
| 146 | TMC | TMC the metals company Inc. | 2.330 | -10.38% | 4,004,705 | 1.03B |
| 147 | CERS | Cerus Corporation | 2.360 | 3.51% | 3,989,782 | 475.60M |
| 148 | BRAI | Braiin Limited | 2.500 | 2.04% | 3,984,182 | 515.22M |
| 149 | XNDU | Xanadu Quantum Technologies Limited | 2.600 | -10.03% | 3,914,473 | 792.97M |
| 150 | USAS | Americas Gold and Silver Corporation | 2.880 | 0.35% | 3,905,019 | 968.06M |
| 151 | KDK | Kodiak AI, Inc. | 1.120 | -8.20% | 3,882,585 | 224.69M |
| 152 | REKR | Rekor Systems, Inc. | 0.336 | -15.59% | 3,742,666 | 46.11M |
| 153 | ZURA | Zura Bio Limited | 3.940 | -2.48% | 3,727,469 | 379.52M |
| 154 | NUVB | Nuvation Bio Inc. | 4.590 | -3.57% | 3,723,422 | 1.61B |
| 155 | VNET | VNET Group, Inc. | 3.000 | -6.83% | 3,699,475 | 854.07M |
| 156 | HNST | The Honest Company, Inc. | 4.300 | 3.12% | 3,691,344 | 461.32M |
| 157 | PONY | Pony AI Inc. | 4.620 | -0.43% | 3,609,979 | 2.01B |
| 158 | BATL | Battalion Oil Corporation | 0.812 | -15.37% | 3,598,484 | 46.52M |
| 159 | UNIT | Uniti Group Inc. | 4.940 | -2.37% | 3,580,729 | 1.20B |
| 160 | BW | Babcock & Wilcox Enterprises, Inc. | 4.070 | -4.68% | 3,546,464 | 606.29M |
| 161 | INV | Innventure, Inc. | 0.290 | -9.32% | 3,542,368 | 24.54M |
| 162 | PMN | ProMIS Neurosciences, Inc. | 3.000 | -9.37% | 3,542,149 | 26.90M |
| 163 | INDI | indie Semiconductor, Inc. | 1.505 | -8.79% | 3,447,836 | 348.87M |
| 164 | ASM | Avino Silver & Gold Mines Ltd. | 4.380 | 0.92% | 3,432,517 | 743.90M |
| 165 | ADBT | Advasa Holdings, Inc. | 0.105 | -1.31% | 3,390,894 | 51.29M |
| 166 | CRBU | Caribou Biosciences, Inc. | 0.440 | 3.95% | 3,310,755 | 47.16M |
| 167 | SDEV | Stablecoin Development Corporation | 0.920 | -8.91% | 3,251,472 | 46.57M |
| 168 | IVA | Inventiva S.A. | 3.830 | 4.93% | 3,250,958 | 853.50M |
| 169 | CYH | Community Health Systems, Inc. | 2.100 | -12.50% | 3,226,563 | 284.73M |
| 170 | SIDU | Sidus Space, Inc. | 1.050 | -3.67% | 3,214,419 | 106.29M |
| 171 | ZENA | ZenaTech, Inc. | 0.731 | -16.22% | 3,208,546 | 147.18M |
| 172 | MNKD | MannKind Corporation | 3.650 | 4.29% | 3,188,703 | 1.17B |
| 173 | ESRT | Empire State Realty Trust, Inc. | 4.990 | 0.40% | 3,143,557 | 1.42B |
| 174 | BLDP | Ballard Power Systems Inc. | 1.500 | -4.46% | 3,127,512 | 530.18M |
| 175 | LODE | Comstock Inc. | 1.440 | 2.13% | 3,121,611 | 109.43M |
| 176 | ASPI | ASP Isotopes Inc. | 1.940 | -3.96% | 3,103,138 | 297.42M |
| 177 | OPK | OPKO Health, Inc. | 1.720 | 3.61% | 3,085,227 | 1.28B |
| 178 | PALI | Palisade Bio, Inc. | 1.120 | -3.45% | 3,074,806 | 195.18M |
| 179 | KOPN | Kopin Corporation | 3.440 | -9.23% | 3,067,391 | 617.54M |
| 180 | NCPL | Netcapital Inc. | 1.570 | -1.26% | 3,021,028 | 12.32M |
| 181 | ANVS | Annovis Bio, Inc. | 1.080 | -4.42% | 3,011,589 | 46.01M |
| 182 | COSM | Cosmos Health Inc. | 0.309 | 0.32% | 2,985,599 | 31.09M |
| 183 | WFF | WF Holding Limited | 1.110 | -17.78% | 2,984,192 | 5.68M |
| 184 | EVTL | Vertical Aerospace Ltd. | 0.397 | -5.38% | 2,948,009 | 68.21M |
| 185 | SMTK | SmartKem, Inc. | 0.351 | 26.55% | 2,933,346 | 198.58K |
| 186 | XTND | Xtend AI Robotics, Inc. | 1.300 | -15.58% | 2,886,943 | 323.87M |
| 187 | CCCC | C4 Therapeutics, Inc. | 3.210 | -4.75% | 2,863,844 | 394.91M |
| 188 | RWT | Redwood Trust, Inc. | 3.240 | 3.51% | 2,861,588 | 406.98M |
| 189 | TLSA | Tiziana Life Sciences Ltd | 0.670 | -16.25% | 2,853,754 | 85.78M |
| 190 | DDD | 3D Systems Corporation | 2.660 | -4.32% | 2,819,092 | 441.95M |
| 191 | EU | enCore Energy Corp. | 0.694 | -2.10% | 2,807,885 | 146.00M |
| 192 | NNBR | NN, Inc. | 3.720 | -5.34% | 2,791,515 | 348.73M |
| 193 | ALT | Altimmune, Inc. | 2.020 | -0.98% | 2,742,160 | 392.93M |
| 194 | OXSQ | Oxford Square Capital Corp. | 0.937 | 1.94% | 2,739,982 | 100.93M |
| 195 | QTEX | QTREX Quantum Ltd. | 1.120 | -8.20% | 2,732,934 | 62.39M |
| 196 | SLDP | Solid Power, Inc. | 1.970 | 0.51% | 2,725,916 | 449.52M |
| 197 | HAIN | The Hain Celestial Group, Inc. | 0.134 | 12.59% | 2,722,988 | 12.20M |
| 198 | JBI | Janus International Group, Inc. | 4.890 | 5.39% | 2,688,585 | 667.17M |
| 199 | SERV | Serve Robotics Inc. | 2.510 | -3.46% | 2,686,026 | 217.54M |
| 200 | NRGV | Energy Vault Holdings, Inc. | 2.950 | -4.53% | 2,670,974 | 536.43M |
| 201 | ABUS | Arbutus Biopharma Corporation | 4.000 | -4.99% | 2,655,095 | 791.39M |
| 202 | DDC | DDC Enterprise Limited | 0.133 | -2.78% | 2,653,612 | 7.79M |
| 203 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.820 | -0.55% | 2,649,743 | 6.43B |
| 204 | AQST | Aquestive Therapeutics, Inc. | 3.770 | -3.08% | 2,636,919 | 473.18M |
| 205 | AIOT | PowerFleet, Inc. | 2.940 | 1.73% | 2,615,136 | 388.19M |
| 206 | CHRS | Coherus Oncology, Inc. | 0.749 | -9.72% | 2,614,754 | 115.78M |
| 207 | SANA | Sana Biotechnology, Inc. | 2.400 | -6.61% | 2,597,932 | 718.47M |
| 208 | GCTS | GCT Semiconductor Holding, Inc. | 1.020 | -8.93% | 2,591,795 | 93.81M |
| 209 | BUR | Burford Capital Limited | 3.750 | 10.29% | 2,588,418 | 823.44M |
| 210 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.611 | -60.32% | 2,582,503 | 8.74K |
| 211 | MDXG | MiMedx Group, Inc. | 3.280 | -15.46% | 2,565,332 | 478.64M |
| 212 | JELD | JELD-WEN Holding, Inc. | 1.270 | 0.79% | 2,538,952 | 110.19M |
| 213 | YFOR | YYForce Inc. | 0.128 | -8.21% | 2,538,447 | 999.27K |
| 214 | NRXP | NRx Pharmaceuticals, Inc. | 2.170 | -4.41% | 2,512,553 | 93.88M |
| 215 | MVST | Microvast Holdings, Inc. | 0.576 | 1.21% | 2,508,418 | 221.34M |
| 216 | AREC | American Resources Corporation | 1.085 | -11.07% | 2,493,618 | 116.06M |
| 217 | UROY | Uranium Royalty Corp. | 3.250 | -2.99% | 2,489,203 | 1.24B |
| 218 | BRSP | BrightSpire Capital, Inc. | 3.570 | 4.39% | 2,482,901 | 445.10M |
| 219 | OPTU | Optimum Communications, Inc. | 0.665 | -8.90% | 2,476,335 | 261.05M |
| 220 | WRD | WeRide Inc. | 4.280 | 3.38% | 2,474,938 | 1.41B |
| 221 | VZLA | Vizsla Silver Corp. | 3.050 | -0.33% | 2,450,459 | 1.09B |
| 222 | GEVO | Gevo, Inc. | 1.170 | -6.40% | 2,430,980 | 280.12M |
| 223 | ABAT | American Battery Technology Company | 1.330 | -6.01% | 2,415,955 | 189.63M |
| 224 | BDN | Brandywine Realty Trust | 3.050 | 2.35% | 2,406,599 | 520.21M |
| 225 | OVID | Ovid Therapeutics Inc. | 2.390 | -5.91% | 2,371,321 | 466.76M |
| 226 | ITRG | Integra Resources Corp. | 2.090 | -0.48% | 2,364,291 | 426.87M |
| 227 | OGG | Osisko Gold Group Inc. | 2.290 | -2.55% | 2,345,674 | 723.27M |
| 228 | GLAS | Glass House Brands Inc. | 2.360 | 8.26% | 2,333,243 | 222.41M |
| 229 | ICL | ICL Group Ltd | 4.570 | -0.22% | 2,327,730 | 5.90B |
| 230 | ORGO | Organogenesis Holdings Inc. | 0.756 | -1.64% | 2,323,165 | 97.21M |
| 231 | TNYA | Tenaya Therapeutics, Inc. | 0.361 | -1.74% | 2,292,980 | 80.95M |
| 232 | BLNK | Blink Charging Co. | 0.426 | 6.42% | 2,280,665 | 61.77M |
| 233 | OTLK | Outlook Therapeutics, Inc. | 0.469 | 0.23% | 2,280,592 | 114.23M |
| 234 | ANNX | Annexon, Inc. | 3.940 | -2.72% | 2,279,336 | 746.94M |
| 235 | SRTA | Strata Critical Medical, Inc. | 4.280 | -3.60% | 2,262,099 | 378.64M |
| 236 | RLMD | Relmada Therapeutics, Inc. | 3.840 | 7.26% | 2,260,825 | 409.61M |
| 237 | LENZ | LENZ Therapeutics, Inc. | 3.050 | - | 2,259,668 | 95.83M |
| 238 | UNCY | Unicycive Therapeutics, Inc. | 3.490 | -6.68% | 2,238,850 | 97.21M |
| 239 | NVA | Nova Minerals Corp | 4.660 | 22.31% | 2,233,177 | 177.99M |
| 240 | VGZ | Vista Gold Corp. | 2.470 | -0.80% | 2,228,561 | 360.55M |
| 241 | JAGX | Jaguar Health, Inc. | 0.884 | -45.43% | 2,204,345 | 459.86K |
| 242 | MLCO | Melco Resorts & Entertainment Limited | 4.120 | 4.57% | 2,150,264 | 1.57B |
| 243 | SPRY | ARS Pharmaceuticals, Inc. | 3.050 | -9.76% | 2,131,335 | 303.31M |
| 244 | DGXX | Digi Power X Inc. | 2.125 | -4.28% | 2,129,565 | 216.88M |
| 245 | CMPX | Compass Therapeutics, Inc. | 0.768 | -2.42% | 2,118,476 | 138.22M |
| 246 | CATX | Perspective Therapeutics, Inc. | 1.040 | -9.57% | 2,112,340 | 118.72M |
| 247 | NB | NioCorp Developments Ltd. | 3.115 | -6.74% | 2,094,410 | 454.32M |
| 248 | SITC | SITE Centers Corp. | 3.670 | -1.61% | 2,078,832 | 192.58M |
| 249 | GLND | Greenland Energy Company | 2.680 | -13.27% | 2,063,436 | 117.20M |
| 250 | BAK | Braskem S.A. | 1.170 | 0.86% | 2,053,704 | 466.41M |
| 251 | ACB | Aurora Cannabis Inc. | 4.220 | 3.94% | 2,041,811 | 277.14M |
| 252 | SLQT | SelectQuote, Inc. | 0.402 | 12.61% | 2,025,943 | 70.98M |
| 253 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.440 | 1.41% | 2,023,255 | 640.74M |
| 254 | SPWR | SunPower Inc. | 0.227 | -1.39% | 2,023,046 | 47.36M |
| 255 | GNS | Genius Group Limited | 0.114 | -5.24% | 2,015,816 | 22.17M |
| 256 | TSHA | Taysha Gene Therapies, Inc. | 4.000 | -3.15% | 2,009,687 | 1.30B |
| 257 | ARAY | Accuray Incorporated | 0.148 | 5.71% | 2,001,811 | 17.69M |
| 258 | RBBN | Ribbon Communications Inc. | 1.620 | 4.52% | 1,995,233 | 290.26M |
| 259 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.620 | 0.87% | 1,966,657 | 4.01B |
| 260 | TIGR | UP Fintech Holding Limited | 3.910 | 1.03% | 1,946,894 | 696.00M |
| 261 | WVE | Wave Life Sciences, Inc. | 3.520 | -1.95% | 1,942,429 | 694.25M |
| 262 | FIP | FTAI Infrastructure Inc. | 2.840 | -0.70% | 1,932,426 | 335.64M |
| 263 | VNDA | Vanda Pharmaceuticals Inc. | 3.880 | 2.37% | 1,922,810 | 234.62M |
| 264 | CGC | Canopy Growth Corporation | 0.681 | 4.34% | 1,908,992 | 290.65M |
| 265 | ECX | ECARX Holdings Inc. | 1.010 | 12.85% | 1,831,534 | 396.92M |
| 266 | RCKT | Rocket Pharmaceuticals, Inc. | 2.470 | 1.23% | 1,822,677 | 271.14M |
| 267 | BGS | B&G Foods, Inc. | 2.410 | 3.88% | 1,813,964 | 195.87M |
| 268 | GAU | Galiano Gold Inc. | 1.960 | 1.03% | 1,781,965 | 518.59M |
| 269 | NFGC | New Found Gold Corp. | 1.490 | -6.88% | 1,781,807 | 573.46M |
| 270 | SVRA | Savara Inc. | 4.730 | -1.87% | 1,780,241 | 1.20B |
| 271 | OLB | The OLB Group, Inc. | 0.192 | -17.16% | 1,757,938 | 4.60M |
| 272 | INVZ | Innoviz Technologies Ltd. | 0.227 | -1.39% | 1,749,547 | 65.33M |
| 273 | TROX | Tronox Holdings plc | 3.460 | -3.89% | 1,747,164 | 552.56M |
| 274 | AMBP | Ardagh Metal Packaging S.A. | 4.730 | 5.11% | 1,738,120 | 2.83B |
| 275 | GORO | Goldgroup Mining Inc. | 2.810 | -11.08% | 1,723,441 | 477.85M |
| 276 | LCTX | Lineage Cell Therapeutics, Inc. | 1.010 | 1.00% | 1,722,924 | 255.44M |
| 277 | OSS | One Stop Systems, Inc. | 4.830 | -6.03% | 1,719,641 | 120.93M |
| 278 | SFIX | Stitch Fix, Inc. | 2.790 | 3.33% | 1,715,683 | 372.75M |
| 279 | LAB | Standard BioTools Inc. | 0.610 | -0.02% | 1,714,071 | 239.43M |
| 280 | PACK | Ranpak Holdings Corp. | 3.150 | -0.94% | 1,707,340 | 270.23M |
| 281 | LDI | loanDepot, Inc. | 0.608 | 4.92% | 1,704,950 | 205.43M |
| 282 | AGNT | AGNT, Inc | 4.160 | 7.22% | 1,685,449 | 695.21M |
| 283 | DEFT | DeFi Technologies Inc. | 0.351 | -4.23% | 1,673,362 | 137.49M |
| 284 | CLNE | Clean Energy Fuels Corp. | 1.450 | 0.69% | 1,673,183 | 319.65M |
| 285 | TBLA | Taboola.com Ltd. | 3.430 | -1.01% | 1,669,697 | 926.63M |
| 286 | BTCS | BTCS Inc. | 0.965 | -7.26% | 1,668,993 | 50.61M |
| 287 | LGO | Largo Inc. | 0.338 | -2.45% | 1,654,908 | 37.72M |
| 288 | ACRS | Aclaris Therapeutics, Inc. | 3.800 | -4.28% | 1,645,974 | 588.94M |
| 289 | ACDC | ProFrac Holding Corp. | 4.370 | -10.45% | 1,621,734 | 795.88M |
| 290 | TDUP | ThredUp Inc. | 2.090 | 0.48% | 1,614,771 | 274.49M |
| 291 | ALXO | ALX Oncology Holdings Inc. | 1.370 | 12.30% | 1,612,514 | 189.44M |
| 292 | ECC | Eagle Point Credit Company | 2.670 | 0.75% | 1,610,725 | 355.14M |
| 293 | GROY | Gold Royalty Corp. | 2.720 | 2.26% | 1,605,149 | 630.17M |
| 294 | SOAR | SOAR AI, Inc. | 0.232 | 1.04% | 1,603,501 | 12.46M |
| 295 | PLBY | Playboy, Inc. | 1.240 | 5.08% | 1,589,083 | 148.56M |
| 296 | UAVS | AgEagle Aerial Systems, Inc. | 0.396 | -14.48% | 1,578,345 | 24.89M |
| 297 | GNTA | Genenta Science S.p.A. | 0.817 | 32.07% | 1,575,461 | 39.37M |
| 298 | ALVO | Alvotech | 4.480 | -3.66% | 1,555,108 | 1.60B |
| 299 | GRML | Greenland Mines Ltd | 3.990 | -12.88% | 1,549,596 | 53.26M |
| 300 | EHTH | eHealth, Inc. | 0.505 | 2.60% | 1,544,538 | 16.17M |
| 301 | NNDM | Nano Dimension Ltd. | 1.350 | 1.50% | 1,541,823 | 284.63M |
| 302 | NXDR | Nextdoor Holdings, Inc. | 2.230 | -0.45% | 1,537,393 | 862.67M |
| 303 | DFDV | DeFi Development Corp. | 3.020 | -8.48% | 1,523,414 | 98.51M |
| 304 | RIME | Algorhythm Holdings, Inc. | 0.0960 | -1.94% | 1,502,513 | 1.63M |
| 305 | TRX | TRX Gold Corporation | 0.924 | -1.56% | 1,485,985 | 307.02M |
| 306 | BYSI | BeyondSpring Inc. | 0.806 | 25.18% | 1,483,064 | 33.14M |
| 307 | ANGX | Angel Studios, Inc. | 3.460 | -3.35% | 1,463,312 | 646.18M |
| 308 | SRFM | Surf Air Mobility Inc. | 0.709 | -6.09% | 1,447,357 | 87.66M |
| 309 | RLX | RLX Technology Inc. | 1.660 | 3.11% | 1,440,893 | 2.03B |
| 310 | LUNG | Pulmonx Corporation | 2.580 | -14.14% | 1,440,127 | 110.81M |
| 311 | GEMI | Gemini Space Station, Inc. | 2.655 | -7.49% | 1,439,640 | 344.23M |
| 312 | TMQ | Trilogy Metals Inc. | 2.180 | -0.46% | 1,434,361 | 397.18M |
| 313 | MRLN | Merlin, Inc. | 0.943 | 0.13% | 1,433,835 | 95.30M |
| 314 | EVH | Evolent Health, Inc. | 4.450 | 3.49% | 1,430,307 | 503.11M |
| 315 | EVLV | Evolv Technologies Holdings, Inc. | 4.610 | -1.71% | 1,415,583 | 834.99M |
| 316 | DCGO | DocGo Inc. | 0.214 | -13.33% | 1,411,427 | 21.17M |
| 317 | BZAI | Blaize Holdings, Inc. | 0.193 | -1.33% | 1,404,752 | 27.95M |
| 318 | KAZR | Skyline Builders Group Holding Limited | 1.270 | -22.09% | 1,402,117 | 22.79M |
| 319 | NKTX | Nkarta, Inc. | 1.520 | -2.56% | 1,395,197 | 108.87M |
| 320 | AIV | Apartment Investment and Management Company | 1.640 | 4.46% | 1,380,517 | 250.78M |
| 321 | SLI | Standard Lithium Ltd. | 1.400 | -2.78% | 1,376,629 | 342.64M |
| 322 | PSIG | PS International Group Ltd. | 4.910 | - | 1,362,598 | 75.52M |
| 323 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.185 | -7.50% | 1,361,402 | 438.39K |
| 324 | IMSR | Terrestrial Energy Inc. | 2.990 | -7.14% | 1,355,378 | 316.75M |
| 325 | LUCD | Lucid Diagnostics Inc. | 0.406 | 0.37% | 1,352,759 | 77.58M |
| 326 | EGHT | 8x8, Inc. | 2.080 | -0.48% | 1,350,616 | 300.43M |
| 327 | ASTL | Algoma Steel Group Inc. | 4.940 | 3.56% | 1,327,833 | 521.97M |
| 328 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.460 | -1.14% | 1,302,696 | 571.73M |
| 329 | VUZI | Vuzix Corporation | 1.805 | -14.86% | 1,299,207 | 152.37M |
| 330 | FTFT | Future FinTech Group Inc. | 3.290 | 12.67% | 1,297,663 | 26.57M |
| 331 | CNTX | Context Therapeutics Inc. | 0.202 | 6.82% | 1,291,993 | 18.56M |
| 332 | BTQ | BTQ Technologies Corp. | 1.930 | -2.53% | 1,290,747 | 282.11M |
| 333 | MXCT | MaxCyte, Inc. | 1.450 | -8.81% | 1,286,032 | 149.65M |
| 334 | SURG | SurgePays, Inc. | 0.154 | -6.50% | 1,283,319 | 8.04M |
| 335 | ENIC | Enel Chile S.A. | 4.240 | 2.66% | 1,279,319 | 5.90B |
| 336 | HYLN | Hyliion Holdings Corp. | 3.090 | -4.92% | 1,278,619 | 551.87M |
| 337 | FATE | Fate Therapeutics, Inc. | 2.010 | -3.37% | 1,267,950 | 240.84M |
| 338 | VNRX | VolitionRx Limited | 0.210 | 7.58% | 1,264,289 | 2.98M |
| 339 | BLND | Blend Labs, Inc. | 1.200 | 7.14% | 1,249,887 | 283.82M |
| 340 | EDIT | Editas Medicine, Inc. | 2.570 | -3.75% | 1,238,112 | 394.70M |
| 341 | SNDL | SNDL Inc. | 1.270 | 2.42% | 1,234,522 | 309.58M |
| 342 | SVIA | Silvia, Inc. | 3.090 | 5.10% | 1,230,725 | 273.06M |
| 343 | LXEO | Lexeo Therapeutics, Inc. | 3.060 | -2.55% | 1,224,207 | 251.05M |
| 344 | HRTX | Heron Therapeutics, Inc. | 0.295 | 6.27% | 1,219,204 | 56.03M |
| 345 | CNDT | Conduent Incorporated | 1.560 | 1.30% | 1,216,266 | 242.61M |
| 346 | FULC | Fulcrum Therapeutics, Inc. | 3.650 | -1.62% | 1,214,648 | 278.48M |
| 347 | PLTK | Playtika Holding Corp. | 2.020 | 2.02% | 1,200,327 | 770.46M |
| 348 | LTBR | Lightbridge Corporation | 4.650 | -8.46% | 1,189,124 | 169.91M |
| 349 | VYGR | Voyager Therapeutics, Inc. | 1.780 | 3.49% | 1,188,275 | 109.68M |
| 350 | XPOF | Xponential Fitness, Inc. | 4.780 | 7.17% | 1,176,565 | 235.43M |
| 351 | AIRS | AirSculpt Technologies, Inc. | 1.670 | -3.47% | 1,170,569 | 120.40M |
| 352 | GDRX | GoodRx Holdings, Inc. | 3.550 | 1.72% | 1,170,085 | 1.21B |
| 353 | BKKT | Bakkt, Inc. | 4.400 | -5.17% | 1,168,115 | 198.31M |
| 354 | TNMG | TNL Mediagene | 4.150 | 6.68% | 1,167,708 | 1.33M |
| 355 | FFAI | Faraday Future Intelligent Electric Inc. | 0.404 | -3.60% | 1,167,216 | 2.41M |
| 356 | TENX | Tenax Therapeutics, Inc. | 1.800 | 0.56% | 1,162,968 | 103.11M |
| 357 | ARAI | Arrive AI Inc. | 0.104 | -4.23% | 1,160,032 | 5.41M |
| 358 | ZCMD | Zhongchao Inc. | 0.917 | -10.12% | 1,146,337 | 4.07M |
| 359 | PROP | Prairie Operating Co. | 0.443 | -2.36% | 1,146,320 | 49.97M |
| 360 | BNC | BNB Standard Corporation | 4.690 | -5.25% | 1,144,946 | 193.11M |
| 361 | YMAT | J-Star Holding Co., Ltd. | 1.430 | -15.88% | 1,141,798 | 6.24M |
| 362 | VERI | Veritone, Inc. | 0.609 | -6.21% | 1,141,113 | 61.14M |
| 363 | CDXS | Codexis, Inc. | 1.045 | -12.18% | 1,133,676 | 114.43M |
| 364 | IPSC | Century Therapeutics, Inc. | 1.480 | 0.68% | 1,130,288 | 267.99M |
| 365 | LAR | Lithium Argentina AG | 4.080 | - | 1,115,817 | 668.35M |
| 366 | RC | Ready Capital Corporation | 1.070 | - | 1,115,093 | 177.10M |
| 367 | AVXL | Anavex Life Sciences Corp. | 1.140 | -4.20% | 1,113,232 | 105.67M |
| 368 | IFBD | Infobird Co., Ltd | 1.030 | 37.83% | 1,108,783 | 8.43M |
| 369 | NCMI | National CineMedia, Inc. | 1.610 | - | 1,098,297 | 151.45M |
| 370 | CRIS | Curis, Inc. | 0.661 | 10.17% | 1,097,636 | 2.71M |
| 371 | TV | Grupo Televisa, S.A.B. | 2.020 | -3.35% | 1,094,916 | 1.09B |
| 372 | CENN | Cenntro Inc. | 1.985 | 7.88% | 1,090,327 | 4.88M |
| 373 | MBOT | Microbot Medical Inc. | 1.040 | -4.59% | 1,083,203 | 69.85M |
| 374 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.850 | -5.61% | 1,074,479 | 175.14M |
| 375 | MKDW | MKDWELL Tech Inc. | 0.160 | 4.63% | 1,073,356 | 5.48M |
| 376 | NBP | NovaBridge Biosciences | 1.070 | -10.46% | 1,072,868 | 124.12M |
| 377 | ADCT | ADC Therapeutics SA | 1.540 | 0.65% | 1,071,495 | 196.61M |
| 378 | TWI | Titan International, Inc. | 4.970 | 6.88% | 1,058,682 | 321.09M |
| 379 | CHGG | Chegg, Inc. | 0.670 | -4.60% | 1,055,558 | 74.43M |
| 380 | CANG | Cango Inc. | 1.020 | -15.00% | 1,051,178 | 41.84M |
| 381 | AMTX | Aemetis, Inc. | 1.150 | -8.00% | 1,049,377 | 83.00M |
| 382 | VJET | Flyte Aviation, Inc. | 0.588 | 0.17% | 1,045,183 | 846.10K |
| 383 | GOGO | Gogo Inc. | 2.310 | -2.12% | 1,042,166 | 313.02M |
| 384 | NEOV | NeoVolta Inc. | 1.970 | -8.80% | 1,023,659 | 116.26M |
| 385 | MOBX | Mobix Labs, Inc. | 0.630 | -14.55% | 1,022,460 | 8.46M |
| 386 | SKYA | SkyAI, Inc. | 2.930 | -1.35% | 1,020,538 | 125.94M |
| 387 | CRON | Cronos Group Inc. | 3.330 | 0.91% | 1,015,433 | 1.24B |
| 388 | ABEO | Abeona Therapeutics Inc. | 4.250 | -2.30% | 1,012,792 | 243.03M |
| 389 | ASPN | Aspen Aerogels, Inc. | 4.820 | -4.55% | 1,001,010 | 400.01M |
| 390 | CDZI | Cadiz Inc. | 4.080 | -10.33% | 991,401 | 345.48M |
| 391 | EMAT | Evolution Metals & Technologies Corp. | 1.530 | -7.27% | 988,611 | 951.35M |
| 392 | MVIS | MicroVision, Inc. | 1.260 | -6.67% | 987,464 | 38.54M |
| 393 | PDYN | Palladyne AI Corp. | 3.340 | 0.75% | 981,985 | 164.79M |
| 394 | STIM | Neuronetics, Inc. | 2.060 | -8.44% | 977,158 | 156.97M |
| 395 | EVEX | Eve Holding, Inc. | 1.500 | 0.67% | 976,207 | 522.73M |
| 396 | XTIA | XTI Aerospace, Inc. | 1.070 | 1.90% | 965,885 | 41.17M |
| 397 | ARTV | Artiva Biotherapeutics, Inc. | 4.190 | - | 954,735 | 204.85M |
| 398 | ALEC | Alector, Inc. | 2.150 | -2.71% | 954,094 | 318.75M |
| 399 | IDN | Intellicheck, Inc. | 2.270 | -4.02% | 938,018 | 46.01M |
| 400 | UPB | Upstream Bio, Inc. | 3.350 | -1.76% | 937,430 | 183.48M |
| 401 | OSTX | OS Therapies Incorporated | 1.150 | -7.26% | 932,989 | 53.14M |
| 402 | UIS | Unisys Corporation | 2.480 | -4.98% | 929,539 | 180.83M |
| 403 | SRTM | Stratum Holdings Corp. | 0.191 | 8.89% | 914,787 | 105.62K |
| 404 | GTN | Gray Media, Inc. | 4.650 | 3.56% | 911,506 | 456.09M |
| 405 | ALDX | Aldeyra Therapeutics, Inc. | 0.583 | 4.09% | 910,961 | 35.18M |
| 406 | UPXI | Upexi, Inc. | 0.713 | -6.16% | 904,706 | 58.50M |
| 407 | FAMI | Farmmi, Inc. | 0.100 | 1.94% | 899,130 | 2.24M |
| 408 | HUHU | HUHUTECH International Group Inc. | 0.387 | -9.01% | 898,717 | 10.36M |
| 409 | PYXS | Pyxis Oncology, Inc. | 1.690 | -6.63% | 898,349 | 201.88M |
| 410 | SNTI | Senti Biosciences Holdings, Inc. | 0.188 | 13.87% | 897,269 | 5.86M |
| 411 | WRN | Western Copper and Gold Corporation | 1.580 | - | 887,156 | 356.12M |
| 412 | IRD | Opus Genetics, Inc. | 3.700 | 0.82% | 884,774 | 307.82M |
| 413 | GOTU | Gaotu Techedu Inc. | 2.180 | -3.54% | 876,995 | 512.42M |
| 414 | DSX | Diana Shipping Inc. | 2.420 | -3.20% | 871,856 | 277.44M |
| 415 | PLG | Platinum Group Metals Ltd. | 1.010 | -3.81% | 870,351 | 128.14M |
| 416 | GSM | Ferroglobe PLC | 3.840 | -0.52% | 869,259 | 717.54M |
| 417 | ATCH | AtlasClear Holdings, Inc. | 0.136 | -3.21% | 869,024 | 20.59M |
| 418 | ALTO | Alto Ingredients, Inc. | 3.500 | -4.11% | 869,018 | 271.49M |
| 419 | GYGY | Game Your Game, Inc. | 0.390 | -7.12% | 867,023 | 5.61M |
| 420 | OSUR | OraSure Technologies, Inc. | 3.455 | -12.31% | 862,761 | 238.29M |
| 421 | RMNI | Rimini Street, Inc. | 4.880 | -1.61% | 849,676 | 452.36M |
| 422 | RZLT | Rezolute, Inc. | 3.880 | -1.77% | 847,153 | 407.00M |
| 423 | ONCY | Oncolytics Biotech Inc. | 0.400 | -5.97% | 846,808 | 51.00M |
| 424 | ARBE | Arbe Robotics Ltd. | 0.420 | 7.03% | 845,332 | 53.47M |
| 425 | VTGN | Vistagen Therapeutics, Inc. | 0.168 | -0.48% | 843,109 | 7.43M |
| 426 | FJET | Starfighters Space, Inc. | 0.822 | -7.14% | 833,891 | 45.20M |
| 427 | EONR | EON Resources Inc. | 0.303 | -1.21% | 823,471 | 16.89M |
| 428 | EH | EHang Holdings Limited | 3.760 | 4.74% | 819,814 | 285.18M |
| 429 | MDXH | MDxHealth SA | 0.157 | -3.86% | 818,177 | 14.98M |
| 430 | DBGI | Digital Brands Group, Inc. | 0.560 | -20.61% | 817,624 | 522.49K |
| 431 | BTOC | Armlogi Holding Corp. | 2.790 | 25.06% | 812,187 | 7.92M |
| 432 | LX | LexinFintech Holdings Ltd. | 0.666 | 9.55% | 809,066 | 109.80M |
| 433 | VIVK | Vivakor, Inc. | 0.680 | -21.80% | 808,983 | 370.99K |
| 434 | IMRX | Immuneering Corporation | 3.490 | -6.81% | 800,833 | 226.02M |
| 435 | IFRX | InflaRx N.V. | 1.765 | 6.33% | 800,515 | 260.10M |
| 436 | NNOX | Nano-X Imaging Ltd. | 0.302 | -8.51% | 797,660 | 21.16M |
| 437 | VOXR | Vox Royalty Corp. | 4.670 | 1.97% | 796,985 | 326.77M |
| 438 | BMEA | Biomea Fusion, Inc. | 0.660 | 3.19% | 793,396 | 47.83M |
| 439 | XHLD | TEN Holdings, Inc. | 0.815 | 3.13% | 790,513 | 9.76M |
| 440 | ATOM | Atomera Incorporated | 3.225 | -3.73% | 778,935 | 126.04M |
| 441 | MTEN | Mingteng International Corporation Inc. | 0.500 | -41.37% | 772,403 | 3.83M |
| 442 | KXIN | Kaixin Holdings | 2.100 | 6.06% | 770,802 | 95.08M |
| 443 | PAL | Proficient Auto Logistics, Inc. | 2.960 | 13.19% | 769,961 | 83.04M |
| 444 | MGNX | MacroGenics, Inc. | 2.330 | -2.92% | 767,662 | 148.42M |
| 445 | FINV | FinVolution Group | 2.940 | 3.89% | 767,087 | 722.64M |
| 446 | RXST | RxSight, Inc. | 4.800 | -1.44% | 758,022 | 199.65M |
| 447 | HLP | Hongli Group Inc. | 4.070 | 0.25% | 756,882 | 304.19M |
| 448 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.156 | -9.14% | 750,586 | 426.15K |
| 449 | MIST | Milestone Pharmaceuticals Inc. | 0.721 | -1.22% | 749,233 | 101.61M |
| 450 | SMRT | SmartRent, Inc. | 1.380 | 2.22% | 743,884 | 264.42M |
| 451 | CRDL | Cardiol Therapeutics Inc. | 1.040 | -6.31% | 742,465 | 122.90M |
| 452 | PNNT | PennantPark Investment Corporation | 3.100 | 2.65% | 741,122 | 202.42M |
| 453 | AIRJ | AirJoule Technologies Corporation | 2.480 | -2.36% | 740,850 | 181.90M |
| 454 | AMPY | Amplify Energy Corp. | 3.840 | -10.07% | 735,953 | 159.19M |
| 455 | LITS | Lite Strategy, Inc. | 0.968 | -13.60% | 730,668 | 29.43M |
| 456 | RILY | BRC Group Holdings, Inc. | 3.850 | -5.17% | 729,884 | 154.77M |
| 457 | PLX | Protalix BioTherapeutics, Inc. | 2.560 | -1.16% | 726,274 | 206.26M |
| 458 | TRON | Tron Inc. | 1.310 | 2.75% | 725,929 | 621.44M |
| 459 | DPRO | Draganfly Inc. | 3.440 | -1.99% | 721,319 | 137.27M |
| 460 | CIRC | Circle8 Group, Inc. | 0.222 | -23.64% | 717,912 | 25.42M |
| 461 | FHTX | Foghorn Therapeutics Inc. | 2.130 | 2.40% | 716,025 | 126.49M |
| 462 | ZVIA | Zevia PBC | 1.120 | -5.88% | 714,490 | 86.63M |
| 463 | KLC | KinderCare Learning Companies, Inc. | 2.050 | 0.99% | 712,846 | 242.96M |
| 464 | TGL | Treasure Global Inc. | 0.207 | -2.41% | 712,291 | 1.07M |
| 465 | HDSN | Hudson Technologies, Inc. | 4.230 | -1.86% | 710,840 | 178.03M |
| 466 | SIGA | SIGA Technologies, Inc. | 2.950 | -2.96% | 702,213 | 211.96M |
| 467 | XLAB | Exascale Labs Holdings Inc. | 2.040 | -28.17% | 685,669 | 186.05M |
| 468 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.915 | -7.23% | 674,962 | 75.72M |
| 469 | ELDN | Eledon Pharmaceuticals, Inc. | 2.620 | -5.42% | 673,967 | 213.11M |
| 470 | TROO | TROOPS, Inc. | 1.990 | -9.55% | 670,190 | 243.10M |
| 471 | LRMR | Larimar Therapeutics, Inc. | 2.370 | -4.05% | 668,359 | 247.39M |
| 472 | CSHR | CoinShares PLC | 3.850 | 2.39% | 666,364 | 507.35M |
| 473 | POWW | Outdoor Holding Company | 2.410 | 1.69% | 664,998 | 279.60M |
| 474 | ZIP | ZipRecruiter, Inc. | 4.280 | 1.90% | 663,058 | 351.93M |
| 475 | PUSA | Powerus Corporation | 1.615 | -4.44% | 661,942 | 264.60M |
| 476 | ONCO | Onconetix, Inc. | 0.543 | -3.24% | 660,177 | 2.14M |
| 477 | SION | Sionna Therapeutics, Inc. | 3.730 | -3.62% | 656,715 | 168.64M |
| 478 | SAIQ | WISeSat.Space Holdings Corp. | 4.880 | -11.11% | 656,646 | 94.61M |
| 479 | ZH | Zhihu Inc. | 2.660 | -8.90% | 654,290 | 202.96M |
| 480 | HUYA | HUYA Inc. | 2.010 | 1.01% | 652,867 | 459.02M |
| 481 | VFF | Village Farms International, Inc. | 2.610 | 4.40% | 652,475 | 319.17M |
| 482 | DHX | DHI Group, Inc. | 4.780 | 5.75% | 651,421 | 198.18M |
| 483 | NSPR | InspireMD, Inc. | 0.539 | 19.78% | 650,851 | 25.06M |
| 484 | AIB | AIB Data Centers Inc. | 0.850 | -13.26% | 647,596 | 64.59M |
| 485 | HURA | TuHURA Biosciences, Inc. | 1.720 | -10.88% | 646,536 | 109.61M |
| 486 | DH | Definitive Healthcare Corp. | 1.130 | 0.89% | 645,964 | 163.67M |
| 487 | PRQR | ProQR Therapeutics N.V. | 1.320 | -5.04% | 644,764 | 186.28M |
| 488 | TCPC | BlackRock TCP Capital Corp. | 4.280 | 2.39% | 643,754 | 359.10M |
| 489 | HITI | High Tide Inc. | 2.590 | 0.39% | 640,888 | 230.95M |
| 490 | MOMO | Hello Group Inc. | 4.440 | 1.14% | 640,641 | 637.74M |
| 491 | EDVA | Endovia Health Sciences, Inc. | 0.175 | 1.63% | 638,771 | 1.12M |
| 492 | NUS | Nu Skin Enterprises, Inc. | 4.780 | 2.80% | 637,826 | 232.67M |
| 493 | LFMD | LifeMD, Inc. | 2.310 | 0.87% | 637,479 | 111.34M |
| 494 | MNTS | Momentus Inc. | 1.820 | -6.19% | 637,329 | 39.97M |
| 495 | CNTN | Canton Strategic Holdings, Inc. | 2.040 | 4.62% | 633,543 | 162.55M |
| 496 | SHMD | SCHMID Group N.V. | 2.600 | -4.41% | 631,786 | 150.28M |
| 497 | SEV | Aptera Motors Corp. | 1.840 | 11.52% | 626,701 | 68.86M |
| 498 | NFE | New Fortress Energy Inc. | 4.380 | -10.98% | 624,305 | 71.49M |
| 499 | HRZN | Horizon Technology Finance Corporation | 4.020 | -1.23% | 624,084 | 269.48M |
| 500 | ESLA | Estrella Immunopharma, Inc. | 0.426 | -33.32% | 617,565 | 18.54M |