Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1429 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.342504.96%1,530,908,03521.34M
2MGNMegan Holdings Limited0.13887.23%985,878,9675.10M
3YYAIAiRWA Inc.0.120-492,704,709126.43K
4SXTCChina SXT Pharmaceuticals, Inc.0.076924.43%434,073,8992.48M
5ZBAOZhibao Technology Inc.0.25527.54%212,283,2478.69M
6HYFMHydrofarm Holdings Group, Inc.2.150298.15%146,252,54510.24M
7ENSCEnsysce Biosciences, Inc.0.28010.71%122,333,2334.12M
8EZRAReliance Global Group, Inc.2.65045.60%108,832,2612.66M
9VSEEVSee Health, Inc.0.088011.82%84,559,5064.28M
10AMCAMC Entertainment Holdings, Inc.2.8501.06%68,306,6482.54B
11ONFOOnfolio Holdings, Inc.0.087811.14%67,097,412584.97K
12GRABGrab Holdings Limited3.6704.86%65,946,73015.01B
13FUSEFusemachines Inc.1.33069.64%59,144,02438.49M
14CYCUCycurion, Inc.0.9153.03%58,040,6487.86M
15TET1 Energy Inc.4.94018.47%56,649,6761.38B
16ELPWElong Power Holding Limited0.105-40.13%56,094,2552.43M
17PLUGPlug Power Inc.2.0800.97%48,915,8292.90B
18CYABCyabra, Inc.0.302-2.65%46,585,9094.24M
19EOSEEos Energy Enterprises, Inc.3.75010.95%42,943,1701.32B
20FNGRFingerMotion, Inc.0.211-21.85%40,914,75212.94M
21ABEVAmbev S.A.3.050-1.93%40,802,05847.91B
22OPENOpendoor Technologies Inc.3.9404.51%37,875,0193.80B
23KIDZKIDZ AI Inc.0.560-0.27%34,023,050630.85K
24CANCanaan Inc.0.1774.29%33,060,916132.06M
25HAOHaoxi Health Technology Limited0.16411.05%32,528,772364.05K
26CISSC3is Inc.0.112-5.88%32,318,681173.33K
27OMHOhmyhome Limited0.1195.03%31,448,83310.05M
28ACHRArcher Aviation Inc.4.8404.31%30,668,2723.68B
29BYNDBeyond Meat, Inc.0.6128.20%30,499,065315.60M
30GPUSHyperscale Data, Inc.0.1232.08%30,091,62459.46M
31KEELKeel Infrastructure Corp.4.2005.79%29,734,5022.54B
32BTBTBit Digital, Inc.1.3805.34%28,184,824487.69M
33SDSTStardust Power Inc.0.70029.57%26,516,9247.40M
34HTZHertz Global Holdings, Inc.1.530-3.47%26,101,480483.12M
35BBAIBigBear.ai Holdings, Inc.2.8602.51%25,542,2761.37B
36NIONIO Inc.4.810-1.43%23,767,55012.04B
37EDBLEdible Garden AG Incorporated2.280-2.15%23,327,912277.11K
38IPWiPower Inc.0.5324.99%22,700,336351.71K
39LIMNLiminatus Pharma, Inc.0.11410.39%22,059,1115.10M
40UWMCUWM Holdings Corporation1.9205.49%21,107,8623.07B
41BBDBanco Bradesco S.A.3.6200.28%20,211,86936.09B
42GERNGeron Corporation1.280-0.78%19,560,706821.15M
43CCOClear Channel Outdoor Holdings, Inc.2.420-18,754,8361.23B
44FMFCKandal M Venture Limited0.340-35.13%17,971,7536.22M
45GOSSGossamer Bio, Inc.0.1742.42%17,705,15484.86M
46SESSES AI Corporation0.5907.25%17,515,183217.99M
47DNNDenison Mines Corp.2.8802.49%17,480,1732.54B
48PRZOParaZero Technologies Ltd.0.52914.28%16,686,47613.08M
49KOSKosmos Energy Ltd.2.530-5.95%16,325,3951.51B
50COTYCoty Inc.2.7901.45%16,133,5662.46B
51SMTKSmartKem, Inc.0.207-3.77%15,355,2124.44M
52MGRXMangoceuticals, Inc.0.536-3.79%15,123,7619.20M
53BTGB2Gold Corp.3.8502.67%15,035,1864.99B
54RXRXRecursion Pharmaceuticals, Inc.3.1806.00%14,721,7001.69B
55BTEBaytex Energy Corp.4.380-3.95%14,183,5333.18B
56AZTRAzitra, Inc.0.133-0.15%14,100,1622.15M
57AUTLAutolus Therapeutics plc1.82022.15%13,440,416484.38M
58IOVAIovance Biotherapeutics, Inc.4.3156.02%13,022,1951.93B
59SLNHSoluna Holdings, Inc.1.220-12,704,970192.45M
60ORBSEightco Holdings Inc.0.6589.00%12,682,664255.16M
61JUNSJupiter Neurosciences, Inc.0.10011.11%12,639,2334.34M
62INDIindie Semiconductor, Inc.3.3904.95%11,955,933769.20M
63IQiQIYI, Inc.1.3103.15%11,624,3751.26B
64LAESSEALSQ Corp2.5106.36%11,540,907499.55M
65SPCEVirgin Galactic Holdings, Inc.2.82010.59%11,481,153377.95M
66HIVEHIVE Digital Technologies Ltd.2.8902.12%10,653,016758.71M
67DVLTDatavault AI Inc.0.3574.79%9,839,092305.01M
68WITWipro Limited2.0503.54%9,668,25919.41B
69IAUXi-80 Gold Corp.1.3403.88%9,623,3441.12B
70RXTRackspace Technology, Inc.4.77015.50%9,612,4461.21B
71SIDCompanhia Siderรบrgica Nacional0.930-5.65%9,563,1411.18B
72ADGMAdagio Medical Holdings, Inc.0.46021.60%9,098,73710.22M
73RAINRain Enhancement Technologies Holdco, Inc.1.5809.72%8,789,04212.94M
74MBRXMoleculin Biotech, Inc.0.4256.25%8,762,4492.27M
75PSECProspect Capital Corporation2.2053.52%8,704,0631.10B
76SOCSable Offshore Corp.4.820-8.88%8,589,937924.00M
77CLVTClarivate Plc1.940-2.02%8,407,4161.24B
78GSUNGolden Sun Technology Group Limited0.55844.76%8,121,1774.87M
79LNAILunai Bioworks Inc.2.39023.20%8,102,90910.84M
80MYGNMyriad Genetics, Inc.3.0205.59%7,816,892288.86M
81INOInovio Pharmaceuticals, Inc.0.6972.92%7,630,98557.33M
82STKHSteakholder Foods Ltd.2.78015.83%7,519,6737.81M
83MVSTMicrovast Holdings, Inc.0.8211.75%7,358,670273.59M
84GTMZoomInfo Technologies Inc.3.5708.18%7,290,2541.05B
85EUenCore Energy Corp.1.080-0.92%7,205,358210.45M
86AMZEAmaze Holdings, Inc.0.195-4.09%7,043,7521.43M
87ALLOAllogene Therapeutics, Inc.1.840-2.13%7,039,923635.08M
88LACLithium Americas Corp.2.9803.83%6,794,1551.03B
89CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.180-0.46%6,756,7127.29B
90CXAICXApp Inc.0.14014.52%6,574,58015.32M
91SIDUSidus Space, Inc.1.99013.07%6,564,957200.09M
92RZLVRezolve AI PLC2.5705.76%6,344,0871.02B
93TLRYTilray Brands, Inc.4.6402.20%5,998,174629.25M
94OTLKOutlook Therapeutics, Inc.0.913-6.51%5,993,462170.73M
95COSMCosmos Health Inc.0.2359.00%5,875,95412.77M
96OPTTOcean Power Technologies, Inc.0.180-0.55%5,860,69341.12M
97RRRichtech Robotics Inc.1.5207.04%5,724,563339.87M
98PHGEBiomX Inc.0.1871.41%5,617,6321.90M
99URGUr-Energy Inc.1.2603.28%5,587,975487.15M
100RUBIRubico Inc.2.3404.93%5,525,2691.42M
101MPTMedical Properties Trust, Inc.4.590-0.86%5,471,9532.75B
102PUSAAureus Greenway Holdings Inc.2.730-9.60%5,466,64058.98M
103WTIW&T Offshore, Inc.3.510-2.23%5,433,166522.21M
104REAXThe Real Brokerage Inc.1.6301.87%5,357,642355.25M
105XRXXerox Holdings Corporation3.1306.10%5,354,152410.79M
106MNKDMannKind Corporation3.800-2.81%5,276,5201.21B
107BATLBattalion Oil Corporation1.410-2.76%5,251,44331.05M
108SATLSatellogic Inc.3.95510.47%5,221,551586.31M
109CAPRCapricor Therapeutics, Inc.4.2009.09%5,166,955243.23M
110VCIGVCI Global Limited0.311-1.52%5,084,6972.89M
111ENVXEnovix Corporation4.2203.18%5,028,404897.66M
112SCNIScinai Immunotherapeutics Ltd.0.273-4,884,8631.08M
113TAOPTaoping Inc.0.77812.71%4,787,1737.47M
114ALTAltimmune, Inc.3.0005.63%4,647,347583.42M
115OPKOPKO Health, Inc.1.310-0.76%4,621,719977.69M
116GETYGetty Images Holdings, Inc.0.41611.85%4,605,007174.33M
117CERSCerus Corporation2.150-4,577,302433.28M
118KPTIKaryopharm Therapeutics Inc.1.9702.60%4,514,60644.65M
119GPROGoPro, Inc.0.7581.17%4,411,178129.57M
120DDD3D Systems Corporation2.8307.20%4,383,291462.25M
121DXSTDecent Holding Inc.2.260-1.31%4,341,3615.01M
122MDCXMedicus Pharma Ltd.0.3019.37%4,241,28117.05M
123SLDPSolid Power, Inc.2.1303.40%4,233,762479.22M
124ABTSAbits Group Inc.1.0311.05%4,204,3813.05M
125NAKNorthern Dynasty Minerals Ltd.1.4604.29%4,029,332782.83M
126PRMEPrime Medicine, Inc.2.810-3.77%3,953,390507.54M
127SABRSabre Corporation1.9706.49%3,937,672778.77M
128CLOVClover Health Investments, Corp.4.3303.84%3,926,9002.28B
129BLDPBallard Power Systems Inc.2.670-3,912,163801.66M
130KUSTKustom Entertainment, Inc.1.45016.94%3,861,738908.95K
131IRWDIronwood Pharmaceuticals, Inc.4.4204.49%3,818,187727.59M
132CTMXCytomX Therapeutics, Inc.3.1702.26%3,796,119690.12M
133WHLRWheeler Real Estate Investment Trust, Inc.0.519-12.12%3,714,68727.08K
134LPLLG Display Co., Ltd.3.0702.33%3,706,7583.20B
135DNUTKrispy Kreme, Inc.3.060-3.77%3,701,558527.50M
136FIPFTAI Infrastructure Inc.3.430-8.04%3,675,446405.30M
137PACBPacific Biosciences of California, Inc.1.4201.43%3,553,631441.05M
138OCGNOcugen, Inc.1.2501.63%3,549,348423.15M
139GCTKGlucoTrack, Inc.0.415-13.02%3,542,1052.60M
140ABATAmerican Battery Technology Company2.1402.39%3,539,319291.93M
141NNDMNano Dimension Ltd.1.5604.00%3,536,582326.37M
142USASAmericas Gold and Silver Corporation4.0907.07%3,530,5161.28B
143CMPXCompass Therapeutics, Inc.1.885-1.31%3,510,563339.47M
144VIVKVivakor, Inc.1.800-7.22%3,469,0831.20M
145OPTUOptimum Communications, Inc.0.85912.65%3,438,726409.10M
146AIMDAinos, Inc.1.4509.02%3,424,27210.68M
147BORRBorr Drilling Limited3.930-2.48%3,411,1931.21B
148INVZInnoviz Technologies Ltd.0.410-4.36%3,403,16690.83M
149EVHEvolent Health, Inc.3.1401.62%3,383,830353.19M
150NRGVEnergy Vault Holdings, Inc.3.0507.02%3,348,315548.82M
151JELDJELD-WEN Holding, Inc.1.4401.41%3,319,450124.06M
152TMCTMC the metals company Inc.3.6703.09%3,314,3901.59B
153REIRing Energy, Inc.1.2601.61%3,313,169319.86M
154PMECPrimech Holdings Ltd.0.404-3.44%3,294,87315.51M
155HUMAHumacyte, Inc.0.6895.49%3,267,166185.86M
156GCTSGCT Semiconductor Holding, Inc.2.0208.60%3,222,640167.82M
157BDNBrandywine Realty Trust3.1403.29%3,218,195549.79M
158OXSQOxford Square Capital Corp.1.520-1.94%3,196,298159.69M
159SNDLSNDL Inc.1.225-0.41%3,177,998304.61M
160RCKTRocket Pharmaceuticals, Inc.3.4109.65%3,167,826372.35M
161SPWRSunPower Inc.0.3030.56%3,119,87950.03M
162UROYUranium Royalty Corp.3.4100.29%3,066,4031.30B
163CGCCanopy Growth Corporation0.9584.40%3,050,577388.19M
164BMBLBumble Inc.3.0908.42%3,038,780468.69M
165TLSATiziana Life Sciences Ltd0.969-5.89%3,012,497125.34M
166KOPNKopin Corporation3.7406.25%2,932,862668.33M
167ARDXArdelyx, Inc.4.9800.61%2,919,4041.23B
168GNPXGenprex, Inc.4.750-20.70%2,817,8452.29M
169FFAIFaraday Future Intelligent Electric Inc.4.930-16.86%2,793,3199.99M
170VZLAVizsla Silver Corp.3.2603.82%2,756,1341.11B
171QSIQuantum-Si incorporated0.7464.72%2,706,253162.45M
172ASPIASP Isotopes Inc.4.1403.50%2,700,900634.70M
173NXDRNextdoor Holdings, Inc.2.2702.25%2,625,945865.75M
174VERIVeritone, Inc.1.1101.83%2,562,685103.18M
175QTEXQTREX Quantum Ltd.1.01012.22%2,507,50256.27M
176ZONECleanCore Solutions, Inc.0.3641.14%2,505,64180.81M
177SANASana Biotechnology, Inc.3.1801.60%2,490,024953.68M
178IVVDInvivyd, Inc.0.5523.10%2,455,493162.51M
179SBEVSplash Beverage Group, Inc.0.355-4.03%2,420,492973.40K
180GNSGenius Group Limited0.1511.96%2,398,51629.38M
181AQSTAquestive Therapeutics, Inc.3.7902.57%2,381,422475.52M
182GEVOGevo, Inc.1.460-1.35%2,365,995346.75M
183FBIOFortress Biotech, Inc.2.760-11.82%2,313,30591.68M
184LDIloanDepot, Inc.1.08010.07%2,303,327364.85M
185NEXRNexera Technologies Ltd3.020-14.45%2,292,7301.68M
186FULCFulcrum Therapeutics, Inc.3.7103.63%2,262,468283.06M
187DEFTDeFi Technologies Inc.0.47318.03%2,261,895154.84M
188NBNioCorp Developments Ltd.4.4604.82%2,244,758649.32M
189CCCCC4 Therapeutics, Inc.3.5000.57%2,244,211386.99M
190LUNGPulmonx Corporation2.12030.06%2,213,55389.54M
191SKYQSky Quarry Inc.4.500-3.23%2,207,70021.58M
192CNCKCoincheck Group N.V.2.37031.67%2,171,140454.56M
193PMVPPMV Pharmaceuticals, Inc.1.1200.90%2,105,49059.73M
194ESRTEmpire State Realty Trust, Inc.4.930-2.57%2,104,2301.40B
195AKBAAkebia Therapeutics, Inc.1.310-0.76%2,095,873351.42M
196BGSB&G Foods, Inc.3.5701.13%2,095,303289.77M
197MKZRMacKenzie Realty Capital, Inc.1.25021.36%2,082,5692.83M
198DGXXDigi Power X Inc.3.8504.62%2,066,465350.69M
199TNYATenaya Therapeutics, Inc.0.729-1.53%2,062,439158.19M
200ARECAmerican Resources Corporation2.03013.41%2,062,377217.15M
201LXRXLexicon Pharmaceuticals, Inc.2.3300.87%2,053,0541.03B
202NXXTNextNRG, Inc.0.269-0.92%2,031,79745.00M
203BURBurford Capital Limited4.2503.16%2,017,120933.23M
204GEMIGemini Space Station, Inc.3.9902.31%2,005,970475.97M
205BSINBig Sky Industrial Inc.1.130-0.88%1,991,64459.12M
206GRMLGreenland Mines Ltd0.2013.77%1,989,09324.38M
207TIGRUP Fintech Holding Limited4.860-0.82%1,946,899865.11M
208AIMAIM ImmunoTech Inc.0.2644.10%1,932,6005.83M
209BZAIBlaize Holdings, Inc.0.8355.68%1,924,662120.52M
210SOARVolato Group, Inc.0.1413.45%1,914,2754.62M
211THMInternational Tower Hill Mines Ltd.1.7902.29%1,893,297460.66M
212TGHLThe Growhub Limited1.2207.96%1,879,12830.87M
213EVGOEVgo, Inc.1.6101.90%1,877,836505.31M
214CABACabaletta Bio, Inc.2.6900.37%1,873,050438.62M
215MDXGMiMedx Group, Inc.4.2703.39%1,869,229622.40M
216EGHT8x8, Inc.2.0608.42%1,861,531292.07M
217VEEAVeea Inc.0.1616.41%1,820,3488.12M
218SFIXStitch Fix, Inc.4.1402.99%1,806,781552.38M
219ENGSEnergys Group Limited2.6200.38%1,804,32881.88M
220AGNTAGNT, Inc4.1001.23%1,802,797673.73M
221GSMFerroglobe PLC3.2502.20%1,775,985606.53M
222BRCCBRC Inc.1.0501.94%1,765,702261.98M
223GOGOGogo Inc.4.4807.18%1,736,779605.87M
224IRDOpus Genetics, Inc.3.640-1.89%1,731,481300.54M
225ALTOAlto Ingredients, Inc.4.8602.10%1,713,090376.58M
226DOMODomo, Inc.3.9105.96%1,704,268176.54M
227NUWENuwellis, Inc.1.610-7.47%1,703,687236.00K
228DGNXDiginex Limited1.460-4.58%1,702,73242.49M
229FAMIFarmmi, Inc.0.160-5.38%1,696,1162.22M
230GTNGray Media, Inc.4.2204.46%1,681,790412.21M
231OVIDOvid Therapeutics Inc.2.3304.95%1,677,482434.87M
232SNESSenesTech, Inc.1.55014.81%1,673,0988.16M
233HYLNHyliion Holdings Corp.3.7705.90%1,670,228672.29M
234VIVSVivoSim Labs, Inc.0.335-2.90%1,649,2261.17M
235BLNDBlend Labs, Inc.1.9308.43%1,649,069467.29M
236GROYGold Royalty Corp.2.600-1,618,908661.55M
237VGZVista Gold Corp.1.7803.49%1,614,351259.83M
238ELDNEledon Pharmaceuticals, Inc.3.4301.48%1,601,069265.15M
239AIBAIB Data Centers Inc.1.9601.55%1,598,568148.92M
240CNDTConduent Incorporated1.73010.19%1,592,420268.32M
241LVWRLiveWire Group, Inc.1.680-7.18%1,539,603344.00M
242KSCPKnightscope, Inc.1.570-4.27%1,531,63527.09M
243ZEOZeo Energy Corp.0.482-3.72%1,517,76827.97M
244ZENAZenaTech, Inc.1.270-0.78%1,513,00898.53M
245HRTXHeron Therapeutics, Inc.0.5113.06%1,506,03296.80M
246ARBEArbe Robotics Ltd.0.7057.70%1,504,45386.46M
247REREATRenew Inc.4.2600.47%1,496,751941.51M
248RCONRecon Technology, Ltd.0.420-4.24%1,484,64038.04M
249CNTXContext Therapeutics Inc.0.6040.78%1,480,75655.50M
250RLXRLX Technology Inc.1.990-1.49%1,471,8762.43B
251SLIStandard Lithium Ltd.2.0701.47%1,466,685495.41M
252AMBPArdagh Metal Packaging S.A.4.8001.48%1,457,2122.87B
253IMCCIM Cannabis Corp.0.1268.55%1,451,746782.27K
254AMPGAmpliTech Group, Inc.4.7802.80%1,450,772121.12M
255EVTLVertical Aerospace Ltd.1.2702.42%1,447,964161.71M
256AVXLAnavex Life Sciences Corp.2.9507.27%1,444,021273.38M
257DCDakota Gold Corp.4.7003.52%1,439,707629.46M
258RZLTRezolute, Inc.4.9104.03%1,428,173512.93M
259ABUSArbutus Biopharma Corporation4.3600.46%1,421,329861.26M
260RWTRedwood Trust, Inc.4.6201.09%1,420,068580.30M
261SRFMSurf Air Mobility Inc.0.7852.69%1,417,18878.82M
262NFENew Fortress Energy Inc.0.3364.16%1,412,98595.94M
263NCTIntercont (Cayman) Limited3.5103.85%1,408,3985.77M
264VGASVerde Clean Fuels, Inc.1.0502.94%1,399,03943.38M
265CRBUCaribou Biosciences, Inc.1.5002.74%1,391,096148.77M
266LASELaser Photonics Corporation0.9931.30%1,381,58738.29M
267SPROSpero Therapeutics, Inc.1.150-1.71%1,373,12266.59M
268CIGLConcorde International Group Ltd.0.6343.68%1,368,727143.89M
269XXITwenty One Capital, Inc.4.3702.34%1,350,3181.52B
270LUCDLucid Diagnostics Inc.0.96811.11%1,349,837184.74M
271TYGOTigo Energy, Inc.1.9502.09%1,337,241148.03M
272STIMNeuronetics, Inc.2.1609.09%1,302,923150.31M
273LABStandard BioTools Inc.0.866-0.21%1,290,150339.09M
274CYHCommunity Health Systems, Inc.2.9204.66%1,290,083395.74M
275CRDFCardiff Oncology, Inc.0.9349.19%1,285,37063.86M
276WOOFPetco Health and Wellness Company, Inc.2.9104.30%1,279,246830.99M
277NAGENiagen Bioscience, Inc.3.5303.82%1,263,817281.73M
278FATEFate Therapeutics, Inc.2.5002.04%1,252,737291.40M
279ALPAlpha Compute Corp0.194-1.43%1,247,9404.54M
280SAFXXCF Global, Inc.0.3743.80%1,243,218124.38M
281VMARVision Marine Technologies Inc.0.62318.66%1,238,2324.07M
282BYAHPark Ha Biological Technology Co., Ltd.0.355-3.11%1,226,5412.15M
283NAUTNautilus Biotechnology, Inc.1.0103.38%1,225,047128.53M
284GXAIGaxos.ai Inc.0.8178.87%1,221,1558.34M
285RCReady Capital Corporation1.5306.99%1,209,810253.27M
286CLNEClean Energy Fuels Corp.1.860-4.12%1,208,543409.62M
287SITCSITE Centers Corp.3.3100.91%1,208,059173.69M
288ACREAres Commercial Real Estate Corporation4.250-0.23%1,201,471235.64M
289MNTSMomentus Inc.4.2003.70%1,200,45868.10M
290BTQBTQ Technologies Corp.3.83010.37%1,185,576498.61M
291MSGYMasonglory Limited0.284-4.38%1,176,6914.82M
292BAERBridger Aerospace Group Holdings, Inc.1.9601.03%1,171,048112.97M
293BIOTInstinct Bio Technical Company Holdings Inc.0.435-7.78%1,155,64312.53M
294GAUGaliano Gold Inc.1.7701.72%1,143,337452.46M
295PYXSPyxis Oncology, Inc.3.04014.72%1,135,158192.60M
296CALCCalciMedica, Inc.0.753-24.73%1,133,11111.89M
297LODEComstock Inc.3.02010.22%1,131,966229.50M
298ZCMDZhongchao Inc.1.130-1,128,8614.72M
299HNSTThe Honest Company, Inc.3.6650.41%1,122,204403.44M
300EMBCEmbecta Corp.3.7202.20%1,120,018220.70M
301NWGLCL Workshop Group Limited0.2789.89%1,118,3914.60M
302CYPHCypherpunk Technologies Inc.0.6377.82%1,118,23967.80M
303DSXDiana Shipping Inc.2.5002.88%1,112,718298.63M
304NEOVNeoVolta Inc.2.47017.06%1,111,049135.62M
305HOVRNew Horizon Aircraft Ltd.1.7803.49%1,108,432118.95M
306VTEXVTEX4.4002.09%1,106,452750.14M
307ENTXEntera Bio Ltd.2.960-1.00%1,102,168145.90M
308NNOXNano-X Imaging Ltd.1.10012.26%1,096,80976.56M
309ATCHAtlasClear Holdings, Inc.0.1866.53%1,080,78827.96M
310TPETTrio Petroleum Corp.0.271-3.56%1,077,92312.00M
311STAKSTAK Inc.1.9702.07%1,073,18237.84M
312REKRRekor Systems, Inc.0.6544.84%1,071,32490.00M
313SRXHSRX Global Inc.1.4404.35%1,066,49120.61M
314AIOTPowerFleet, Inc.4.0804.08%1,064,901539.36M
315CMTGClaros Mortgage Trust, Inc.1.7800.56%1,056,431251.13M
316CNTNCanton Strategic Holdings, Inc.2.0003.63%1,056,362154.25M
317ASTLAlgoma Steel Group Inc.3.9201.82%1,038,020414.19M
318LENZLENZ Therapeutics, Inc.4.995-5.75%1,030,651156.62M
319PLXProtalix BioTherapeutics, Inc.2.320-2.11%1,027,427186.93M
320PALIPalisade Bio, Inc.1.9402.37%1,027,156336.74M
321ALVOAlvotech3.790-8.01%1,026,9891.35B
322AIIORobo.ai Inc.2.9705.69%1,024,343414.07M
323MTNBMatinas BioPharma Holdings, Inc.0.3022.65%1,022,4941.93M
324IPDNProfessional Diversity Network, Inc.0.42126.69%1,019,4504.43M
325TVGrupo Televisa, S.A.B.2.800-1,019,2531.48B
326ECCEagle Point Credit Company3.830-1.03%1,018,086506.36M
327STXSStereotaxis, Inc.1.3305.56%1,005,754132.51M
328IVAInventiva S.A.4.250-5.13%1,005,4511.03B
329PTLOPortillo's Inc.4.540-0.66%1,003,127344.16M
330INVInnventure, Inc.3.3403.73%991,904280.71M
331PROPPrairie Operating Co.0.7373.05%989,44871.98M
332WLDSWearable Devices Ltd.2.98016.41%988,2116.50M
333NNBRNN, Inc.3.6209.37%978,304191.04M
334VWAVVisionWave Holdings, Inc.1.580-8.14%975,05840.11M
335VTIXVirtuix Holdings Inc.1.560-0.64%970,48251.32M
336CHGGChegg, Inc.1.0203.76%965,086114.20M
337MREOMereo BioPharma Group plc0.316-7.94%964,40350.36M
338LFSLeifras Co., Ltd.2.5507.14%959,38466.71M
339CHAICore AI Holdings, Inc.0.372-4.62%939,4867.41M
340MISTMilestone Pharmaceuticals Inc.1.1200.90%935,450152.38M
341GLNDGreenland Energy Company2.270-931,42999.27M
342ITRGIntegra Resources Corp.2.1402.39%926,327420.98M
343TMQTrilogy Metals Inc.3.2002.24%924,163538.11M
344IQSTiQSTEL Inc.1.0904.81%922,1527.34M
345NFGCNew Found Gold Corp.1.4506.62%917,225520.19M
346KULRKULR Technology Group, Inc.2.7804.91%916,107128.53M
347ACDCProFrac Holding Corp.4.1101.73%912,232743.58M
348ZIPZipRecruiter, Inc.4.2006.60%903,039342.39M
349PLTKPlaytika Holding Corp.4.0601.75%902,9811.54B
350CRONCronos Group Inc.2.830-901,6751.05B
351BYRNByrna Technologies Inc.4.9007.69%899,457111.20M
352ASPNAspen Aerogels, Inc.4.7302.16%898,323392.01M
353ANGXAngel Studios, Inc.4.2103.69%896,196784.80M
354VTGNVistagen Therapeutics, Inc.0.2451.66%895,74710.05M
355ZTGZenta Group Company Limited4.96012.73%893,18658.57M
356CTKBCytek Biosciences, Inc.4.3102.13%889,840556.60M
357KDKKodiak AI, Inc.4.280-1.61%887,952786.88M
358BLNKBlink Charging Co.0.5434.99%882,54977.99M
359UISUnisys Corporation2.9904.18%881,962218.02M
360RPAYRepay Holdings Corporation4.1403.50%880,584364.68M
361LXLexinFintech Holdings Ltd.1.4700.68%875,268242.24M
362CATXPerspective Therapeutics, Inc.3.0103.44%871,969343.28M
363MXMagnachip Semiconductor Corporation3.4706.44%871,101126.69M
364ADCTADC Therapeutics SA1.050-866,391133.55M
365OLBThe OLB Group, Inc.0.3178.81%864,0404.65M
366VBIOValion Bio, Inc.0.3161.94%863,2821.01M
367ACCOACCO Brands Corporation4.3202.37%854,952398.77M
368POMPomdoctor Limited0.68825.00%853,4215.13M
369UAVSAgEagle Aerial Systems, Inc.0.7193.01%846,48742.14M
370BMEABiomea Fusion, Inc.1.2002.56%844,08586.76M
371BWENBroadwind, Inc.4.0802.00%839,38095.49M
372PWCMPowerCompute, Inc.1.630-23.11%830,8441.13M
373ZNTLZentalis Pharmaceuticals, Inc.4.650-1.90%820,501331.02M
374CSANCosan S.A.3.2300.31%818,5773.16B
375PLBYPlayboy, Inc.1.1806.31%818,174136.84M
376BAKBraskem S.A.2.320-0.43%812,492853.41M
377UPXIUpexi, Inc.0.8005.86%807,22456.21M
378CDXSCodexis, Inc.1.4503.57%806,007131.80M
379FWDIForward Industries, Inc.4.0700.99%803,596300.18M
380MVISMicroVision, Inc.3.850-3.51%798,71088.46M
381TNMGTNL Mediagene0.358-1.87%797,954913.92K
382AEONAEON Biopharma, Inc.0.2950.68%795,9247.76M
383LRMRLarimar Therapeutics, Inc.3.9804.19%793,828415.44M
384ALDXAldeyra Therapeutics, Inc.1.530-0.65%784,76492.29M
385OGGOsisko Gold Group Inc.2.4000.42%783,901732.01M
386SMRTSmartRent, Inc.1.0200.99%780,720196.69M
387ORGOOrganogenesis Holdings Inc.2.340-1.27%780,616301.10M
388CRDLCardiol Therapeutics Inc.1.3103.15%778,737144.62M
389SURGSurgePays, Inc.0.213-2.39%778,0395.35M
390EDITEditas Medicine, Inc.2.6502.71%775,116406.67M
391ATYRaTyr Pharma, Inc.0.4921.30%774,60048.24M
392TRXTRX Gold Corporation0.7871.47%771,154256.77M
393FJETStarfighters Space, Inc.3.8007.04%770,736167.86M
394GDRXGoodRx Holdings, Inc.3.1602.93%769,8921.07B
395QUCYQuantum Cyber N.V.1.26010.53%753,48228.69M
396ONCYOncolytics Biotech Inc.0.7752.88%747,02592.50M
397HCATHealth Catalyst, Inc.2.2105.74%744,956163.31M
398ELMEElme Communities1.6401.86%739,839145.75M
399ACBAurora Cannabis Inc.2.8301.43%736,090171.32M
400WRNWestern Copper and Gold Corporation2.1002.94%734,259456.78M
401LESLLeslie's, Inc.1.08013.56%730,67010.11M
402EVEXEve Holding, Inc.2.4003.45%730,166835.93M
403CIRCCircle8 Group, Inc.0.669-6.68%729,57360.19M
404AMPYAmplify Energy Corp.4.0102.56%720,010165.56M
405LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
406GIFTGiftify, Inc.1.03018.66%709,02135.13M
407MRLNMerlin, Inc.3.8903.18%706,480375.48M
408GRNTGranite Ridge Resources, Inc.4.7900.84%705,610631.78M
409RNXTRenovoRx, Inc.1.06010.61%703,84347.81M
410BTAIBioXcel Therapeutics, Inc.0.8484.90%695,59526.17M
411CTMCastellum, Inc.0.7352.40%692,89569.59M
412BRTXBioRestorative Therapies, Inc.0.198-3.32%681,3615.04M
413LCTXLineage Cell Therapeutics, Inc.1.1102.78%680,719276.72M
414SABSSAB Biotherapeutics, Inc.3.7906.16%676,235289.80M
415CVMCEL-SCI Corporation1.2507.76%668,35521.85M
416LXEOLexeo Therapeutics, Inc.4.2001.69%667,153329.79M
417LIDRAEye, Inc.1.130-0.88%665,19252.34M
418HAINThe Hain Celestial Group, Inc.0.5041.16%663,98645.51M
419GUTSFractyl Health, Inc.0.677-1.14%661,721107.44M
420SUGPSU Group Holdings Limited0.4785.35%656,3192.14M
421MAIAMAIA Biotechnology, Inc.1.3205.60%650,17180.26M
422VLNValens Semiconductor Ltd.1.6303.82%640,209176.48M
423ARAYAccuray Incorporated0.2700.63%637,34132.10M
424CVGICommercial Vehicle Group, Inc.4.5901.32%635,880167.74M
425BZFDBuzzFeed, Inc.1.180-0.84%632,80296.59M
426RYDERyde Group Ltd0.7906.04%629,357134.08M
427VTAKCatheter Precision, Inc.0.2645.10%618,479710.27K
428RANIRani Therapeutics Holdings, Inc.0.8013.51%618,188109.26M
429NRXPNRx Pharmaceuticals, Inc.3.2402.86%617,221135.79M
430SKYXSKYX Platforms Corp.1.1101.83%617,024149.28M
431VYGRVoyager Therapeutics, Inc.3.000-0.99%610,450181.26M
432NKTXNkarta, Inc.2.1502.87%610,001153.82M
433MERCMercer International Inc.0.6695.85%608,79744.74M
434VUZIVuzix Corporation2.4003.00%607,823199.58M
435AIVApartment Investment and Management Company2.690-606,398411.37M
436WALDWaldencast plc1.700-1.73%600,195218.04M
437LFMDLifeMD, Inc.3.7306.57%599,755180.39M
438IHRTiHeartMedia, Inc.3.98010.86%599,065621.61M
439VFFVillage Farms International, Inc.1.9401.04%597,833221.72M
440CGENCompugen Ltd.2.3801.28%592,870225.11M
441PROKProKidney Corp.1.5601.30%591,744471.21M
442CMRCCommerce.com, Inc.3.1701.28%587,381261.56M
443RBBNRibbon Communications Inc.2.120-0.93%585,313379.11M
444ARAIArrive AI Inc.0.2516.68%584,44413.00M
445TCPCBlackRock TCP Capital Corp.3.3703.69%583,423282.75M
446EONREON Resources Inc.0.482-4.70%580,11924.09M
447VIVOVivoPower PLC3.7304.48%578,74062.63M
448NIXXNixxy, Inc.0.5583.62%576,86015.01M
449IPSCCentury Therapeutics, Inc.1.980-1.98%572,028357.10M
450EARNEllington Credit Company4.3600.93%571,877166.55M
451NCMINational CineMedia, Inc.4.1804.24%569,763392.00M
452STEXStreamex Corp.0.7495.51%569,038136.17M
453BIYABaiya International Group Inc.3.100-8.82%565,86321.17M
454ALXOALX Oncology Holdings Inc.1.930-0.52%564,501259.71M
455CPHIChina Pharma Holdings, Inc.1.1402.70%561,93546.20M
456PRQRProQR Therapeutics N.V.1.710-0.58%558,955241.32M
457CURXCuranex Pharmaceuticals Inc0.2123.36%558,3336.02M
458IFRXInflaRx N.V.1.7502.94%557,848257.76M
459AMTXAemetis, Inc.1.5200.66%557,286106.96M
460RMNIRimini Street, Inc.4.790-0.42%552,897447.18M
461AEHLAntelope Enterprise Holdings Limited0.450-5.34%548,3377.21M
462VENUVenu Holding Corporation2.28012.32%541,079131.75M
463TTGTTechTarget, Inc.4.470-0.45%537,620323.18M
464SLGBSmart Logistics Global Limited0.5360.79%535,71523.06M
465LULufax Holding Ltd1.510-3.21%534,9591.31B
466SEERSeer, Inc.2.2400.90%534,568123.16M
467TOPSTop Ships Inc.0.73516.67%530,6804.07M
468ACHAccendra Health, Inc.3.41010.36%528,150261.15M
469VRAXVirax Biolabs Group Limited2.94012.21%527,6242.34M
470ENGNenGene Therapeutics Inc.1.770-1.12%525,495118.57M
471BEATHeartBeam, Inc.0.492-1.76%525,29127.30M
472PNNTPennantPark Investment Corporation3.4103.65%525,247222.66M
473EQEquillium, Inc.2.200-523,643139.10M
474KWMK Wave Media Ltd.3.02020.27%522,6767.37M
475SSPThe E.W. Scripps Company2.8200.36%521,566258.15M
476DDLDingdong (Cayman) Limited2.480-3.50%521,246535.63M
477HGBLHeritage Global Inc.1.055-9.05%519,21736.65M
478JZXNJiuzi Holdings, Inc.1.5305.52%516,938784.52K
479DFLIDragonfly Energy Holdings Corp.1.1750.43%516,85615.06M
480CSAICloudastructure Inc.3.690-36.38%515,8683.07M
481SIGASIGA Technologies, Inc.3.210-1.83%515,536230.23M
482NNVCNanoViricides, Inc.1.5501.97%510,85935.31M
483GDCGD Culture Group Limited1.8208.33%508,616442.33K
484EMATEvolution Metals & Technologies Corp.2.950-19.40%507,3161.75B
485GLDGGoldMining Inc.0.8846.32%507,061179.14M
486SPWHSportsman's Warehouse Holdings, Inc.1.1500.88%506,11844.87M
487CCLDCareCloud, Inc.2.6508.61%502,856112.61M
488BTCSBTCS Inc.1.0501.94%499,76452.26M
489ASTIAscent Solar Technologies, Inc.3.0605.15%499,63328.95M
490CRCTCricut, Inc.4.7902.13%499,6171.01B
491MGNXMacroGenics, Inc.3.8203.52%497,662242.81M
492RMSGReal Messenger Corporation0.3603.63%497,5764.10M
493IMRXImmuneering Corporation4.1700.97%497,568269.79M
494CDZICadiz Inc.3.0903.34%495,358259.83M
495HLLYHolley Inc.2.7603.37%488,814332.22M
496IKTInhibikase Therapeutics, Inc.2.2101.38%486,556431.88M
497MWYNMarwynn Holdings, Inc.0.671-11.11%482,99613.55M
498DPRODraganfly Inc.4.2201.93%482,798151.41M
499PASWPing An Biomedical Co., Ltd.0.1285.20%479,67015.88M
500CHRSCoherus Oncology, Inc.1.4402.13%477,275222.12M