Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1338 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ZBAO | Zhibao Technology Inc. | 0.417 | 40.78% | 289,178,544 | 14.19M |
| 2 | DFNS | T3 Defense Inc. | 0.116 | -21.36% | 274,465,642 | 6.97M |
| 3 | JZXN | Jiuzi Holdings, Inc. | 2.040 | 74.36% | 135,430,576 | 2.71M |
| 4 | GMM | Global Mofy AI Limited | 3.860 | 108.65% | 126,248,089 | 4.81M |
| 5 | ELPW | Elong Power Holding Limited | 0.324 | -42.77% | 79,531,923 | 462.30K |
| 6 | HAO | Haoxi Health Technology Limited | 0.453 | -57.65% | 78,026,269 | 1.01M |
| 7 | YHC | LQR House Inc. | 0.0230 | -20.96% | 69,860,320 | 491.42K |
| 8 | OPEN | Opendoor Technologies Inc. | 4.895 | -7.64% | 62,491,364 | 4.72B |
| 9 | BURU | Nuburu, Inc. | 0.153 | 8.00% | 62,404,412 | 27.30M |
| 10 | SUNE | SUNation Energy Inc. | 3.430 | 33.98% | 54,589,786 | 14.14M |
| 11 | SCNX | Scienture Holdings, Inc. | 0.347 | 4.05% | 44,772,915 | 14.08M |
| 12 | CHSN | Chanson International Holding | 1.260 | 21.15% | 40,758,134 | 491.13K |
| 13 | PLUG | Plug Power Inc. | 2.255 | -5.25% | 33,605,700 | 3.14B |
| 14 | ELAB | PMGC Holdings Inc. | 1.060 | - | 32,763,228 | 4.82M |
| 15 | GPUS | Hyperscale Data, Inc. | 0.135 | -2.74% | 29,438,207 | 65.53M |
| 16 | BBD | Banco Bradesco S.A. | 3.640 | 4.60% | 27,874,932 | 34.72B |
| 17 | BYND | Beyond Meat, Inc. | 0.659 | -2.34% | 26,390,259 | 339.56M |
| 18 | CPHI | China Pharma Holdings, Inc. | 0.590 | -7.83% | 24,219,503 | 23.91M |
| 19 | PMA | Ming Shing Group Holdings Limited | 1.750 | 35.66% | 23,816,896 | 22.71M |
| 20 | ABEV | Ambev S.A. | 3.085 | 1.48% | 23,544,947 | 47.73B |
| 21 | LAC | Lithium Americas Corp. | 3.330 | -6.46% | 23,111,096 | 1.29B |
| 22 | SNAP | Snap Inc. | 4.720 | 0.43% | 19,054,653 | 7.82B |
| 23 | BTBT | Bit Digital, Inc. | 1.710 | 1.79% | 18,014,872 | 604.31M |
| 24 | ESPR | Esperion Therapeutics, Inc. | 3.185 | -0.16% | 17,401,098 | 820.75M |
| 25 | EDBL | Edible Garden AG Incorporated | 0.0930 | -19.83% | 17,023,501 | 508.65K |
| 26 | KEEL | Keel Infrastructure Corp. | 4.660 | -3.72% | 16,649,306 | 2.81B |
| 27 | ACHR | Archer Aviation Inc. | 4.755 | -1.96% | 16,550,254 | 3.61B |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.290 | -0.90% | 16,501,241 | 1.58B |
| 29 | GRAB | Grab Holdings Limited | 3.935 | 1.42% | 15,938,444 | 16.09B |
| 30 | VYNE | VYNE Therapeutics Inc. | 0.645 | -4.02% | 15,357,615 | 21.51M |
| 31 | FFAI | Faraday Future Intelligent Electric Inc. | 0.193 | -9.78% | 14,957,779 | 58.59M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 1.900 | - | 14,839,946 | 1.70B |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.560 | -5.32% | 14,548,850 | 1.89B |
| 34 | LUCY | Lucyd, Inc | 1.130 | 5.61% | 13,903,786 | 7.24M |
| 35 | YMT | Yimutian Inc. | 0.484 | -6.58% | 13,730,086 | 3.69M |
| 36 | SRXH | SRX Global Inc. | 2.035 | -19.57% | 13,725,590 | 29.12M |
| 37 | WOK | WORK Medical Technology Group LTD | 2.370 | 17.33% | 12,610,243 | 28.91K |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 4.380 | -4.37% | 12,594,697 | 1.55B |
| 39 | DNN | Denison Mines Corp. | 3.210 | 1.26% | 11,950,296 | 2.86B |
| 40 | CPOP | Pop Culture Group Co., Ltd | 0.0578 | -5.71% | 11,922,051 | 6.09M |
| 41 | BTE | Baytex Energy Corp. | 4.040 | -0.25% | 11,437,679 | 2.89B |
| 42 | SES | SES AI Corporation | 0.781 | -1.90% | 11,401,210 | 288.30M |
| 43 | NIO | NIO Inc. | 4.805 | 0.52% | 11,268,335 | 12.03B |
| 44 | GGB | Gerdau S.A. | 4.505 | 2.15% | 11,245,876 | 8.19B |
| 45 | HIVE | HIVE Digital Technologies Ltd. | 3.350 | -0.30% | 10,988,512 | 898.53M |
| 46 | COSM | Cosmos Health Inc. | 0.283 | 8.30% | 10,331,938 | 15.38M |
| 47 | HUMA | Humacyte, Inc. | 0.714 | 1.90% | 9,378,643 | 192.41M |
| 48 | PHGE | BiomX Inc. | 0.240 | -14.36% | 9,090,698 | 2.43M |
| 49 | GOSS | Gossamer Bio, Inc. | 0.171 | -2.06% | 8,898,252 | 83.79M |
| 50 | UWMC | UWM Holdings Corporation | 2.095 | 0.72% | 8,771,380 | 3.35B |
| 51 | SLNH | Soluna Holdings, Inc. | 1.270 | -2.31% | 8,699,609 | 200.34M |
| 52 | BTG | B2Gold Corp. | 3.855 | -0.13% | 8,356,688 | 5.14B |
| 53 | LX | LexinFintech Holdings Ltd. | 1.595 | -8.86% | 8,265,628 | 262.84M |
| 54 | CIRC | Circle8 Group, Inc. | 0.832 | -10.09% | 7,938,529 | 67.61M |
| 55 | KOS | Kosmos Energy Ltd. | 2.080 | -4.59% | 7,800,017 | 1.23B |
| 56 | LAES | SEALSQ Corp | 2.840 | -1.05% | 7,396,833 | 565.23M |
| 57 | HTZ | Hertz Global Holdings, Inc. | 2.090 | -3.69% | 7,256,499 | 659.95M |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 4.320 | -1.14% | 7,105,681 | 1.93B |
| 59 | ORBS | Eightco Holdings Inc. | 0.692 | -0.04% | 7,104,991 | 268.39M |
| 60 | GERN | Geron Corporation | 1.515 | -2.88% | 6,768,604 | 971.90M |
| 61 | BATL | Battalion Oil Corporation | 1.500 | 0.67% | 6,716,807 | 33.03M |
| 62 | SAFX | XCF Global, Inc. | 0.546 | 4.49% | 6,575,688 | 181.71M |
| 63 | OPTT | Ocean Power Technologies, Inc. | 0.219 | -14.04% | 6,250,200 | 49.98M |
| 64 | SOC | Sable Offshore Corp. | 3.850 | -7.00% | 6,160,174 | 738.05M |
| 65 | GTM | ZoomInfo Technologies Inc. | 2.825 | -3.91% | 5,890,810 | 832.58M |
| 66 | WRAP | Wrap Technologies, Inc. | 2.380 | 0.85% | 5,842,257 | 132.66M |
| 67 | SPCE | Virgin Galactic Holdings, Inc. | 2.590 | -1.15% | 5,810,524 | 287.97M |
| 68 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -4.76% | 5,633,898 | 690.31M |
| 69 | DVLT | Datavault AI Inc. | 0.361 | -4.29% | 5,614,111 | 309.20M |
| 70 | JEM | 707 Cayman Holdings Limited | 0.540 | -51.83% | 5,547,870 | 971.78K |
| 71 | IAUX | i-80 Gold Corp. | 1.415 | -1.74% | 5,511,486 | 1.25B |
| 72 | FATE | Fate Therapeutics, Inc. | 3.085 | -0.80% | 5,250,306 | 359.59M |
| 73 | CABA | Cabaletta Bio, Inc. | 2.985 | -4.17% | 5,038,107 | 486.72M |
| 74 | REI | Ring Energy, Inc. | 1.110 | -0.89% | 4,786,583 | 281.78M |
| 75 | OTLK | Outlook Therapeutics, Inc. | 1.610 | -4.17% | 4,767,008 | 194.59M |
| 76 | QTEX | QTREX Quantum Ltd. | 1.560 | -2.50% | 4,762,480 | 70.60M |
| 77 | RR | Richtech Robotics Inc. | 1.720 | -3.37% | 4,729,947 | 384.59M |
| 78 | COTY | Coty Inc. | 2.245 | 5.40% | 4,715,592 | 1.98B |
| 79 | RKTO | Rocket One Inc. | 0.914 | 0.43% | 4,698,225 | 17.48M |
| 80 | SBEV | Splash Beverage Group, Inc. | 0.143 | -13.49% | 4,623,819 | 1.57M |
| 81 | NUAI | New Era Energy & Digital, Inc. | 4.355 | -3.44% | 4,452,619 | 441.12M |
| 82 | FTRK | Fast Track Group | 0.395 | 5.84% | 4,361,574 | 8.62M |
| 83 | YMAT | J-Star Holding Co., Ltd. | 2.420 | 27.37% | 4,347,322 | 21.51M |
| 84 | PRME | Prime Medicine, Inc. | 3.800 | -10.17% | 4,333,244 | 686.35M |
| 85 | WIT | Wipro Limited | 1.870 | 1.08% | 4,266,773 | 19.27B |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.560 | -3.11% | 4,225,053 | 484.54M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.195 | 3.54% | 4,127,943 | 7.10B |
| 88 | SIDU | Sidus Space, Inc. | 2.125 | -5.97% | 4,117,664 | 213.67M |
| 89 | RZLV | Rezolve AI PLC | 2.605 | -0.57% | 3,975,645 | 1.04B |
| 90 | OPTU | Optimum Communications, Inc. | 1.060 | -13.82% | 3,969,728 | 505.06M |
| 91 | CLVT | Clarivate Plc | 2.280 | 3.64% | 3,756,904 | 1.46B |
| 92 | PERF | Perfect Corp. | 1.920 | 10.34% | 3,743,831 | 195.55M |
| 93 | CDZI | Cadiz Inc. | 4.500 | 12.78% | 3,737,583 | 378.39M |
| 94 | ZCMD | Zhongchao Inc. | 2.050 | 1.49% | 3,719,700 | 84.97K |
| 95 | YYGH | YY Group Holding Limited | 1.370 | - | 3,602,756 | 4.39M |
| 96 | CRE | Cre8 Enterprise Limited | 3.420 | 17.53% | 3,465,978 | 6.89M |
| 97 | ONFO | Onfolio Holdings, Inc. | 0.195 | -18.67% | 3,465,288 | 1.30M |
| 98 | IQ | iQIYI, Inc. | 1.130 | -0.88% | 3,325,878 | 1.09B |
| 99 | CLOV | Clover Health Investments, Corp. | 4.415 | -5.66% | 3,257,357 | 2.33B |
| 100 | TKLF | Tokyo Lifestyle Co., Ltd. | 2.386 | 12.53% | 3,245,444 | 10.10M |
| 101 | SATL | Satellogic Inc. | 4.455 | -3.36% | 3,137,927 | 660.43M |
| 102 | CNTX | Context Therapeutics Inc. | 0.650 | 9.30% | 3,103,536 | 59.70M |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.21% | 2,980,129 | 1.23B |
| 104 | TNYA | Tenaya Therapeutics, Inc. | 0.843 | -0.85% | 2,836,972 | 182.89M |
| 105 | NRGV | Energy Vault Holdings, Inc. | 3.445 | -7.89% | 2,821,694 | 614.06M |
| 106 | LGHL | Lion Group Holding Ltd. | 0.253 | -29.27% | 2,811,839 | 1.18M |
| 107 | VZLA | Vizsla Silver Corp. | 3.135 | -0.79% | 2,795,518 | 1.10B |
| 108 | AKBA | Akebia Therapeutics, Inc. | 1.395 | -2.45% | 2,702,700 | 374.22M |
| 109 | MVIS | MicroVision, Inc. | 0.394 | -1.60% | 2,680,216 | 130.52M |
| 110 | EDIT | Editas Medicine, Inc. | 3.190 | -3.33% | 2,596,178 | 489.54M |
| 111 | MPT | Medical Properties Trust, Inc. | 4.465 | -2.93% | 2,594,401 | 2.67B |
| 112 | GPRO | GoPro, Inc. | 0.777 | 2.24% | 2,566,706 | 132.85M |
| 113 | PSEC | Prospect Capital Corporation | 2.260 | 2.26% | 2,492,197 | 1.13B |
| 114 | MNKD | MannKind Corporation | 4.210 | 1.69% | 2,436,377 | 1.30B |
| 115 | LIMN | Liminatus Pharma, Inc. | 0.112 | -9.11% | 2,419,264 | 5.02M |
| 116 | CAN | Canaan Inc. | 0.306 | -1.10% | 2,397,098 | 227.92M |
| 117 | BLDP | Ballard Power Systems Inc. | 3.105 | -3.87% | 2,295,427 | 974.62M |
| 118 | SKYQ | Sky Quarry Inc. | 3.250 | -2.11% | 2,294,064 | 15.58M |
| 119 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.421 | -2.21% | 2,288,335 | 109.61K |
| 120 | REAX | The Real Brokerage Inc. | 2.080 | -2.80% | 2,259,129 | 448.91M |
| 121 | CCHH | CCH Holdings Ltd | 0.182 | -12.30% | 2,247,108 | 3.99M |
| 122 | TLRY | Tilray Brands, Inc. | 4.400 | 0.23% | 2,232,347 | 524.84M |
| 123 | TVRD | Tvardi Therapeutics, Inc. | 3.400 | -10.53% | 2,223,289 | 31.90M |
| 124 | NAK | Northern Dynasty Minerals Ltd. | 1.710 | -0.58% | 2,204,117 | 976.88M |
| 125 | BORR | Borr Drilling Limited | 4.300 | -1.60% | 2,197,756 | 1.32B |
| 126 | INDI | indie Semiconductor, Inc. | 4.500 | -4.46% | 2,172,200 | 1.02B |
| 127 | USAS | Americas Gold and Silver Corporation | 4.305 | -3.48% | 2,131,289 | 1.50B |
| 128 | TMC | TMC the metals company Inc. | 4.230 | 1.93% | 2,076,279 | 1.83B |
| 129 | POWW | Outdoor Holding Company | 2.485 | 1.84% | 2,070,284 | 288.67M |
| 130 | URG | Ur-Energy Inc. | 1.325 | -0.38% | 2,034,982 | 524.46M |
| 131 | OCGN | Ocugen, Inc. | 1.475 | 0.34% | 2,021,606 | 499.32M |
| 132 | ALT | Altimmune, Inc. | 3.050 | -2.24% | 2,020,122 | 593.15M |
| 133 | CRBU | Caribou Biosciences, Inc. | 1.820 | -6.19% | 1,995,675 | 180.51M |
| 134 | LPRO | Open Lending Corporation | 3.135 | 0.16% | 1,982,186 | 370.94M |
| 135 | HRTX | Heron Therapeutics, Inc. | 0.410 | -4.36% | 1,979,150 | 77.57M |
| 136 | DGXX | Digi Power X Inc. | 4.405 | -5.88% | 1,951,009 | 401.24M |
| 137 | CMPX | Compass Therapeutics, Inc. | 2.345 | 1.52% | 1,941,951 | 422.31M |
| 138 | MVST | Microvast Holdings, Inc. | 1.070 | -1.83% | 1,925,058 | 356.48M |
| 139 | FNGR | FingerMotion, Inc. | 0.404 | 13.82% | 1,920,423 | 24.78M |
| 140 | WTI | W&T Offshore, Inc. | 3.320 | -2.64% | 1,914,033 | 493.94M |
| 141 | AQST | Aquestive Therapeutics, Inc. | 4.065 | -4.13% | 1,909,810 | 509.95M |
| 142 | PEPG | PepGen Inc. | 2.400 | 4.35% | 1,888,293 | 166.01M |
| 143 | EVGN | Evogene Ltd. | 0.503 | 0.52% | 1,886,076 | 5.06M |
| 144 | CATX | Perspective Therapeutics, Inc. | 2.965 | -6.47% | 1,885,967 | 338.15M |
| 145 | CXAI | CXApp Inc. | 0.153 | -2.61% | 1,855,033 | 10.72M |
| 146 | CTMX | CytomX Therapeutics, Inc. | 3.775 | -4.55% | 1,835,444 | 821.83M |
| 147 | ZNB | Zeta Network Group | 0.432 | -15.13% | 1,827,064 | 682.90K |
| 148 | LRMR | Larimar Therapeutics, Inc. | 4.270 | 3.39% | 1,824,088 | 445.72M |
| 149 | NNDM | Nano Dimension Ltd. | 1.495 | -0.33% | 1,818,407 | 312.77M |
| 150 | VERI | Veritone, Inc. | 1.170 | -2.50% | 1,777,820 | 108.76M |
| 151 | SCAG | Scage Future | 0.420 | 7.74% | 1,771,818 | 30.51M |
| 152 | BJDX | Bluejay Diagnostics, Inc. | 1.390 | -0.71% | 1,755,624 | 1.44M |
| 153 | PALI | Palisade Bio, Inc. | 1.945 | -1.27% | 1,739,898 | 337.61M |
| 154 | QSI | Quantum-Si incorporated | 0.901 | -6.38% | 1,728,988 | 196.20M |
| 155 | ABAT | American Battery Technology Company | 2.630 | -1.87% | 1,718,679 | 358.77M |
| 156 | NXDR | Nextdoor Holdings, Inc. | 2.405 | 1.05% | 1,717,788 | 917.24M |
| 157 | VRRM | Verra Mobility Corporation | 4.105 | -2.73% | 1,705,283 | 623.58M |
| 158 | BYRN | Byrna Technologies Inc. | 3.940 | - | 1,695,541 | 89.38M |
| 159 | VTAK | Catheter Precision, Inc. | 0.795 | -30.24% | 1,694,162 | 2.14M |
| 160 | SLDP | Solid Power, Inc. | 2.335 | -2.71% | 1,683,495 | 525.34M |
| 161 | INUV | Inuvo, Inc. | 1.195 | 9.63% | 1,682,900 | 17.71M |
| 162 | BTQ | BTQ Technologies Corp. | 3.750 | -1.57% | 1,656,682 | 536.63M |
| 163 | BLND | Blend Labs, Inc. | 1.665 | -2.63% | 1,644,945 | 403.12M |
| 164 | IVVD | Invivyd, Inc. | 0.787 | -2.12% | 1,639,954 | 231.77M |
| 165 | CCCC | C4 Therapeutics, Inc. | 4.090 | -4.66% | 1,636,715 | 452.22M |
| 166 | ABUS | Arbutus Biopharma Corporation | 4.750 | -7.59% | 1,627,532 | 938.30M |
| 167 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.475 | -4.18% | 1,620,486 | 736.64M |
| 168 | CYPH | Cypherpunk Technologies Inc. | 0.732 | 4.63% | 1,618,770 | 77.97M |
| 169 | SPWR | SunPower Inc. | 0.647 | -0.54% | 1,592,315 | 94.58M |
| 170 | HYLN | Hyliion Holdings Corp. | 4.200 | -1.18% | 1,562,606 | 748.97M |
| 171 | SANA | Sana Biotechnology, Inc. | 3.790 | -3.56% | 1,557,523 | 1.14B |
| 172 | AMZE | Amaze Holdings, Inc. | 0.114 | -3.87% | 1,531,855 | 6.73M |
| 173 | EVGO | EVgo, Inc. | 1.815 | 1.40% | 1,528,388 | 569.65M |
| 174 | SRFM | Surf Air Mobility Inc. | 0.944 | -0.66% | 1,500,588 | 94.73M |
| 175 | GETY | Getty Images Holdings, Inc. | 0.766 | -1.78% | 1,476,360 | 320.96M |
| 176 | OPK | OPKO Health, Inc. | 1.355 | -2.52% | 1,463,057 | 1.02B |
| 177 | DNUT | Krispy Kreme, Inc. | 3.455 | 1.02% | 1,454,937 | 595.59M |
| 178 | GRML | Greenland Mines Ltd | 0.246 | 1.69% | 1,451,091 | 29.82M |
| 179 | RZLT | Rezolute, Inc. | 4.960 | -3.31% | 1,449,563 | 518.16M |
| 180 | SKYX | SKYX Platforms Corp. | 1.270 | 8.55% | 1,449,226 | 170.79M |
| 181 | NAUT | Nautilus Biotechnology, Inc. | 1.895 | -0.26% | 1,446,804 | 240.81M |
| 182 | MTNB | Matinas BioPharma Holdings, Inc. | 0.725 | 15.63% | 1,443,385 | 4.64M |
| 183 | ITRG | Integra Resources Corp. | 2.220 | -1.77% | 1,437,283 | 458.26M |
| 184 | VRAX | Virax Biolabs Group Limited | 4.190 | -34.12% | 1,425,477 | 3.34M |
| 185 | ALP | Alpha Compute Corp | 0.241 | 0.38% | 1,423,099 | 5.65M |
| 186 | DDD | 3D Systems Corporation | 3.145 | 1.13% | 1,361,733 | 513.71M |
| 187 | BSIN | Big Sky Industrial Inc. | 1.115 | -0.45% | 1,355,872 | 58.34M |
| 188 | NIXX | Nixxy, Inc. | 1.340 | -8.22% | 1,342,264 | 36.04M |
| 189 | MPU | Mega Matrix Inc. | 0.245 | -1.92% | 1,337,053 | 16.64M |
| 190 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.200 | -2.22% | 1,320,772 | 977.23M |
| 191 | INV | Innventure, Inc. | 4.990 | 2.46% | 1,291,517 | 419.38M |
| 192 | BZAI | Blaize Holdings, Inc. | 1.225 | 1.24% | 1,268,138 | 174.32M |
| 193 | NB | NioCorp Developments Ltd. | 4.640 | 1.53% | 1,264,198 | 675.52M |
| 194 | EU | enCore Energy Corp. | 1.330 | 0.76% | 1,258,095 | 260.49M |
| 195 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.539 | -18.75% | 1,249,080 | 3.26M |
| 196 | LDI | loanDepot, Inc. | 1.125 | -1.32% | 1,245,536 | 380.05M |
| 197 | INO | Inovio Pharmaceuticals, Inc. | 1.175 | -1.26% | 1,239,052 | 96.67M |
| 198 | KOPN | Kopin Corporation | 3.970 | -2.93% | 1,238,002 | 699.97M |
| 199 | RDGT | Ridgetech, Inc. | 1.480 | 8.82% | 1,233,323 | 180.42K |
| 200 | BMBL | Bumble Inc. | 3.075 | 0.16% | 1,231,399 | 466.41M |
| 201 | SABR | Sabre Corporation | 1.870 | -2.09% | 1,213,849 | 739.24M |
| 202 | SLI | Standard Lithium Ltd. | 2.490 | -1.97% | 1,194,746 | 635.16M |
| 203 | CGTX | Cognition Therapeutics, Inc. | 1.075 | -1.38% | 1,181,542 | 96.21M |
| 204 | UROY | Uranium Royalty Corp. | 2.715 | 2.45% | 1,160,922 | 386.99M |
| 205 | JSPR | Jasper Therapeutics, Inc. | 0.640 | 10.03% | 1,158,609 | 17.91M |
| 206 | CLDI | Calidi Biotherapeutics, Inc. | 0.138 | -7.82% | 1,150,366 | 2.69M |
| 207 | BTCS | BTCS Inc. | 1.060 | - | 1,147,828 | 52.76M |
| 208 | AIB | AIB Data Centers Inc. | 2.050 | 12.02% | 1,142,948 | 155.76M |
| 209 | SHMD | SCHMID Group N.V. | 4.450 | -11.35% | 1,139,453 | 257.21M |
| 210 | NFE | New Fortress Energy Inc. | 0.367 | -5.17% | 1,138,216 | 104.89M |
| 211 | LHAI | Linkhome Holdings Inc. | 1.055 | -20.08% | 1,121,031 | 17.12M |
| 212 | HNST | The Honest Company, Inc. | 4.080 | 3.03% | 1,105,764 | 449.12M |
| 213 | AUTL | Autolus Therapeutics plc | 1.605 | -5.03% | 1,105,687 | 427.16M |
| 214 | GAU | Galiano Gold Inc. | 1.880 | -1.05% | 1,078,124 | 499.67M |
| 215 | AREC | American Resources Corporation | 1.805 | -0.82% | 1,075,996 | 193.08M |
| 216 | RCKT | Rocket Pharmaceuticals, Inc. | 4.005 | -4.42% | 1,071,393 | 437.32M |
| 217 | ELDN | Eledon Pharmaceuticals, Inc. | 3.885 | -5.93% | 1,059,646 | 300.32M |
| 218 | MX | Magnachip Semiconductor Corporation | 4.080 | -3.55% | 1,056,702 | 148.68M |
| 219 | BIYA | Baiya International Group Inc. | 0.429 | -14.80% | 1,054,087 | 8.42M |
| 220 | EXFY | Expensify, Inc. | 1.935 | -0.77% | 1,053,346 | 186.61M |
| 221 | SURG | SurgePays, Inc. | 0.345 | -13.65% | 1,048,063 | 8.68M |
| 222 | SID | Companhia Siderúrgica Nacional | 1.025 | 7.36% | 1,047,325 | 1.24B |
| 223 | ANGX | Angel Studios, Inc. | 3.885 | -1.89% | 1,034,150 | 724.21M |
| 224 | EVTL | Vertical Aerospace Ltd. | 1.690 | -1.17% | 1,024,975 | 215.18M |
| 225 | NKTX | Nkarta, Inc. | 2.930 | -8.72% | 1,023,861 | 209.63M |
| 226 | BMEA | Biomea Fusion, Inc. | 1.285 | -1.91% | 1,023,138 | 92.90M |
| 227 | CSAN | Cosan S.A. | 3.155 | 4.47% | 1,013,993 | 2.95B |
| 228 | INMB | INmune Bio Inc. | 1.910 | 6.70% | 1,012,834 | 50.78M |
| 229 | EQ | Equillium, Inc. | 2.930 | -1.01% | 1,003,444 | 185.25M |
| 230 | MREO | Mereo BioPharma Group plc | 0.338 | 4.16% | 994,779 | 53.90M |
| 231 | TLPH | Talphera, Inc. | 1.420 | 4.41% | 983,621 | 73.70M |
| 232 | INVZ | Innoviz Technologies Ltd. | 0.639 | -4.73% | 969,566 | 141.34M |
| 233 | NXXT | NextNRG, Inc. | 0.326 | -0.94% | 968,641 | 54.58M |
| 234 | VTGN | Vistagen Therapeutics, Inc. | 0.254 | 2.09% | 962,547 | 10.44M |
| 235 | AZTR | Azitra, Inc. | 0.144 | -3.10% | 959,355 | 2.33M |
| 236 | GCTS | GCT Semiconductor Holding, Inc. | 2.440 | -0.81% | 957,894 | 202.72M |
| 237 | UPXI | Upexi, Inc. | 0.836 | 2.25% | 956,723 | 58.73M |
| 238 | ANVS | Annovis Bio, Inc. | 1.860 | -4.62% | 952,059 | 79.13M |
| 239 | CLNE | Clean Energy Fuels Corp. | 2.150 | - | 946,108 | 473.48M |
| 240 | VANI | Vivani Medical, Inc. | 1.390 | -10.90% | 929,930 | 119.87M |
| 241 | TPET | Trio Petroleum Corp. | 0.299 | -3.79% | 921,137 | 13.24M |
| 242 | VIVK | Vivakor, Inc. | 0.277 | -10.65% | 909,198 | 1.19M |
| 243 | TIGR | UP Fintech Holding Limited | 4.605 | -2.23% | 906,812 | 819.71M |
| 244 | STIM | Neuronetics, Inc. | 1.775 | 6.93% | 906,745 | 123.52M |
| 245 | IPSC | Century Therapeutics, Inc. | 2.250 | -2.60% | 904,812 | 405.80M |
| 246 | CERS | Cerus Corporation | 3.125 | -0.79% | 901,521 | 626.15M |
| 247 | LPL | LG Display Co., Ltd. | 3.745 | 1.77% | 896,259 | 3.67B |
| 248 | BHC | Bausch Health Companies Inc. | 4.735 | -2.57% | 888,805 | 1.77B |
| 249 | MXCT | MaxCyte, Inc. | 1.335 | 4.30% | 883,070 | 143.01M |
| 250 | OVID | Ovid Therapeutics Inc. | 2.520 | -3.08% | 874,558 | 470.33M |
| 251 | UIS | Unisys Corporation | 4.220 | 3.43% | 872,276 | 307.66M |
| 252 | PMI | Picard Medical, Inc. | 0.154 | -8.18% | 871,306 | 14.24M |
| 253 | OXSQ | Oxford Square Capital Corp. | 1.495 | 1.01% | 868,689 | 157.06M |
| 254 | MTEN | Mingteng International Corporation Inc. | 1.170 | 1.74% | 867,888 | 7.75M |
| 255 | VSEE | VSee Health, Inc. | 0.110 | 4.67% | 865,973 | 5.34M |
| 256 | ZENA | ZenaTech, Inc. | 1.355 | -0.37% | 865,170 | 105.12M |
| 257 | AMTX | Aemetis, Inc. | 1.575 | -6.25% | 864,527 | 110.83M |
| 258 | ADCT | ADC Therapeutics SA | 1.260 | -3.08% | 859,190 | 160.26M |
| 259 | XRX | Xerox Holdings Corporation | 2.840 | 2.16% | 858,459 | 371.41M |
| 260 | SEV | Aptera Motors Corp. | 1.820 | -12.08% | 857,801 | 66.61M |
| 261 | SNDL | SNDL Inc. | 1.305 | -0.38% | 850,179 | 339.69M |
| 262 | LASE | Laser Photonics Corporation | 1.320 | -2.22% | 840,816 | 50.91M |
| 263 | OBAI | Our Bond, Inc. | 0.642 | -1.95% | 840,135 | 15.72M |
| 264 | NFGC | New Found Gold Corp. | 1.500 | -1.32% | 831,591 | 585.59M |
| 265 | ZONE | CleanCore Solutions, Inc. | 0.760 | 1.36% | 830,451 | 168.67M |
| 266 | TCRX | TScan Therapeutics, Inc. | 1.075 | 1.42% | 829,677 | 70.25M |
| 267 | GNS | Genius Group Limited | 0.191 | 1.22% | 828,553 | 37.16M |
| 268 | HOWL | Werewolf Therapeutics, Inc. | 0.415 | 9.64% | 815,428 | 20.17M |
| 269 | BDN | Brandywine Realty Trust | 3.065 | 0.16% | 814,469 | 534.01M |
| 270 | SOAR | Volato Group, Inc. | 0.153 | -1.48% | 808,947 | 5.01M |
| 271 | SKIN | SkinHealth Systems Inc. | 0.925 | -1.93% | 808,663 | 119.87M |
| 272 | GTBP | GT Biopharma, Inc. | 0.430 | -3.89% | 800,168 | 15.50M |
| 273 | ANY | Sphere 3D Corp. | 2.120 | -3.64% | 793,660 | 14.10M |
| 274 | VIVS | VivoSim Labs, Inc. | 0.847 | 5.69% | 792,447 | 2.45M |
| 275 | LMFA | LM Funding America, Inc. | 0.133 | 4.23% | 792,145 | 2.31M |
| 276 | EMBC | Embecta Corp. | 3.185 | 0.16% | 787,812 | 188.96M |
| 277 | BAK | Braskem S.A. | 2.575 | 2.18% | 787,528 | 907.50M |
| 278 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | 1.18% | 784,942 | 736.76M |
| 279 | WRN | Western Copper and Gold Corporation | 2.230 | 1.36% | 784,777 | 496.91M |
| 280 | FULC | Fulcrum Therapeutics, Inc. | 3.490 | -2.79% | 784,282 | 232.55M |
| 281 | TOVX | Theriva Biologics, Inc. | 0.239 | 2.09% | 782,687 | 10.99M |
| 282 | GEVO | Gevo, Inc. | 1.445 | -1.03% | 781,051 | 343.19M |
| 283 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.740 | 0.85% | 780,747 | 337.42M |
| 284 | DEFT | DeFi Technologies Inc. | 0.486 | -2.25% | 764,158 | 188.92M |
| 285 | HYPR | Hyperfine, Inc. | 1.095 | -2.67% | 760,043 | 108.70M |
| 286 | ALDX | Aldeyra Therapeutics, Inc. | 2.140 | -6.96% | 759,985 | 129.09M |
| 287 | BGS | B&G Foods, Inc. | 3.935 | 1.68% | 755,137 | 319.39M |
| 288 | ECX | ECARX Holdings Inc. | 1.140 | - | 745,215 | 434.41M |
| 289 | SMRT | SmartRent, Inc. | 1.055 | 0.48% | 742,881 | 203.44M |
| 290 | FWDI | Forward Industries, Inc. | 4.210 | 2.43% | 739,139 | 310.50M |
| 291 | NEOV | NeoVolta Inc. | 2.330 | -4.90% | 730,575 | 127.93M |
| 292 | REKR | Rekor Systems, Inc. | 0.696 | 4.17% | 726,096 | 95.74M |
| 293 | CGC | Canopy Growth Corporation | 0.974 | 0.05% | 720,924 | 411.21M |
| 294 | ECC | Eagle Point Credit Company | 3.835 | -0.13% | 716,966 | 507.02M |
| 295 | CHRS | Coherus Oncology, Inc. | 1.555 | -4.60% | 716,560 | 239.86M |
| 296 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.750 | -25.53% | 714,895 | 5.29M |
| 297 | PROP | Prairie Operating Co. | 0.759 | -5.60% | 710,696 | 74.18M |
| 298 | RPGL | Republic Power Group Limited | 2.100 | -11.39% | 702,841 | 2.26M |
| 299 | BDTX | Black Diamond Therapeutics, Inc. | 1.895 | 0.80% | 702,750 | 108.59M |
| 300 | ATYR | aTyr Pharma, Inc. | 0.551 | -5.24% | 698,121 | 54.05M |
| 301 | TRX | TRX Gold Corporation | 0.800 | 0.92% | 693,221 | 255.11M |
| 302 | EGHT | 8x8, Inc. | 2.055 | -0.24% | 692,349 | 291.36M |
| 303 | AEHL | Antelope Enterprise Holdings Limited | 0.860 | -19.62% | 692,254 | 12.93M |
| 304 | ENGN | enGene Therapeutics Inc. | 1.895 | -1.30% | 687,645 | 126.95M |
| 305 | HOVR | New Horizon Aircraft Ltd. | 1.720 | -2.27% | 676,472 | 106.23M |
| 306 | MRLN | Merlin, Inc. | 4.350 | -3.33% | 664,782 | 419.88M |
| 307 | ACB | Aurora Cannabis Inc. | 2.685 | -0.56% | 663,882 | 167.46M |
| 308 | LAB | Standard BioTools Inc. | 0.934 | -0.45% | 661,461 | 364.45M |
| 309 | DC | Dakota Gold Corp. | 4.485 | -0.33% | 656,403 | 600.67M |
| 310 | PYXS | Pyxis Oncology, Inc. | 2.590 | -1.89% | 654,877 | 164.09M |
| 311 | IBIO | iBio, Inc. | 1.490 | -1.32% | 654,205 | 74.02M |
| 312 | GSM | Ferroglobe PLC | 3.245 | -0.76% | 652,894 | 605.60M |
| 313 | GDC | GD Culture Group Limited | 1.510 | -6.79% | 649,888 | 366.99K |
| 314 | CYAB | Cyabra, Inc. | 0.340 | 0.27% | 644,383 | 4.78M |
| 315 | IFRX | InflaRx N.V. | 2.070 | 0.49% | 635,953 | 304.90M |
| 316 | SUGP | SU Group Holdings Limited | 0.600 | -11.63% | 632,905 | 2.68M |
| 317 | NABL | N-able, Inc. | 4.220 | -1.86% | 631,752 | 794.96M |
| 318 | MGN | Megan Holdings Limited | 0.116 | -11.95% | 625,266 | 4.31M |
| 319 | EVTV | Envirotech Vehicles, Inc. | 1.975 | 7.92% | 622,715 | 25.54M |
| 320 | USDE | StablecoinX Inc. | 2.010 | -8.22% | 621,159 | 60.21M |
| 321 | LGO | Largo Inc. | 0.711 | -4.52% | 617,497 | 74.21M |
| 322 | ODV | Osisko Development Corp. | 2.450 | -1.21% | 616,157 | 750.66M |
| 323 | RCT | RedCloud Holdings plc | 0.245 | -4.45% | 615,466 | 14.52M |
| 324 | DCX | Digital Currency X Technology Inc. | 1.183 | 9.56% | 612,989 | 23.46M |
| 325 | KULR | KULR Technology Group, Inc. | 3.250 | -0.91% | 610,573 | 150.26M |
| 326 | WNW | Meiwu Technology Company Limited | 3.630 | 9.34% | 608,760 | 95.58M |
| 327 | NNBR | NN, Inc. | 3.440 | -3.64% | 599,586 | 181.54M |
| 328 | BTAI | BioXcel Therapeutics, Inc. | 0.843 | 0.57% | 595,344 | 26.02M |
| 329 | GEMI | Gemini Space Station, Inc. | 4.290 | 0.94% | 591,421 | 511.75M |
| 330 | KIDZ | KIDZ AI Inc. | 0.718 | 3.26% | 591,388 | 808.84K |
| 331 | RANI | Rani Therapeutics Holdings, Inc. | 0.700 | 0.24% | 590,820 | 86.71M |
| 332 | LUCD | Lucid Diagnostics Inc. | 1.005 | 1.49% | 589,642 | 191.73M |
| 333 | VGZ | Vista Gold Corp. | 1.710 | -3.93% | 588,508 | 249.61M |
| 334 | GOGO | Gogo Inc. | 3.640 | 0.83% | 587,686 | 492.27M |
| 335 | AVXL | Anavex Life Sciences Corp. | 2.535 | -6.11% | 586,703 | 234.92M |
| 336 | TMQ | Trilogy Metals Inc. | 3.220 | -0.92% | 584,709 | 560.89M |
| 337 | CNTB | Connect Biopharma Holdings Limited | 2.500 | -6.02% | 581,250 | 157.41M |
| 338 | KUST | Kustom Entertainment, Inc. | 1.030 | 13.81% | 578,387 | 645.67K |
| 339 | PLRX | Pliant Therapeutics, Inc. | 1.125 | -0.44% | 576,507 | 69.13M |
| 340 | GLOO | Gloo Holdings, Inc. | 2.990 | -1.64% | 574,889 | 245.51M |
| 341 | BIRD | Smartbird, Inc | 3.090 | -10.69% | 574,241 | 27.21M |
| 342 | NRXP | NRx Pharmaceuticals, Inc. | 4.200 | 2.19% | 570,975 | 176.02M |
| 343 | CRDF | Cardiff Oncology, Inc. | 1.320 | - | 564,668 | 90.25M |
| 344 | NNOX | Nano-X Imaging Ltd. | 1.120 | -4.26% | 558,294 | 77.96M |
| 345 | TARA | Protara Therapeutics, Inc. | 4.310 | 2.62% | 557,576 | 242.24M |
| 346 | GROY | Gold Royalty Corp. | 2.620 | - | 556,971 | 666.64M |
| 347 | TNON | Tenon Medical, Inc. | 0.226 | -2.06% | 554,625 | 3.92M |
| 348 | BUR | Burford Capital Limited | 4.235 | -0.12% | 552,960 | 927.76M |
| 349 | AIIO | Robo.ai Inc. | 3.345 | -1.62% | 552,162 | 466.35M |
| 350 | HOLO | MicroCloud Hologram Inc. | 1.450 | -7.05% | 550,683 | 33.22M |
| 351 | MYPS | PLAYSTUDIOS, Inc. | 0.750 | 5.95% | 548,162 | 96.53M |
| 352 | ENHA | Enhanced Group Inc. | 3.020 | 9.42% | 547,641 | 369.14M |
| 353 | DCGO | DocGo Inc. | 0.609 | 1.47% | 547,132 | 60.17M |
| 354 | ONCY | Oncolytics Biotech Inc. | 0.901 | -2.11% | 545,204 | 107.49M |
| 355 | SFIX | Stitch Fix, Inc. | 3.535 | 0.43% | 542,931 | 471.66M |
| 356 | PROK | ProKidney Corp. | 1.760 | -2.22% | 542,550 | 531.62M |
| 357 | KSCP | Knightscope, Inc. | 1.730 | -4.95% | 539,889 | 29.85M |
| 358 | AGEN | Agenus Inc. | 3.340 | 3.09% | 538,986 | 139.09M |
| 359 | ALXO | ALX Oncology Holdings Inc. | 2.150 | 4.37% | 535,549 | 289.31M |
| 360 | TNMG | TNL Mediagene | 0.410 | -17.80% | 532,686 | 1.05M |
| 361 | XTIA | XTI Aerospace, Inc. | 1.460 | -2.67% | 528,887 | 56.18M |
| 362 | XHLD | TEN Holdings, Inc. | 1.870 | -9.22% | 527,297 | 22.40M |
| 363 | ELME | Elme Communities | 1.535 | -0.32% | 525,010 | 136.42M |
| 364 | AGNT | AGNT, Inc | 4.620 | -4.55% | 524,224 | 759.18M |
| 365 | ASTL | Algoma Steel Group Inc. | 3.625 | 0.97% | 523,903 | 382.03M |
| 366 | NPWR | NET Power Inc. | 1.520 | -8.98% | 523,430 | 341.64M |
| 367 | BEAT | HeartBeam, Inc. | 0.609 | -4.80% | 522,131 | 33.82M |
| 368 | PLBY | Playboy, Inc. | 1.185 | 2.16% | 521,552 | 137.42M |
| 369 | NGEN | NervGen Pharma Corp. | 1.870 | 0.54% | 514,155 | 198.60M |
| 370 | NMRA | Neumora Therapeutics, Inc. | 1.675 | 1.52% | 510,471 | 310.35M |
| 371 | PEW | GrabAGun Digital Holdings Inc. | 2.950 | -4.22% | 509,618 | 86.73M |
| 372 | CCTG | CCSC Technology International Holdings Limited | 0.852 | -9.30% | 505,150 | 3.34M |
| 373 | AMBP | Ardagh Metal Packaging S.A. | 4.635 | 0.11% | 501,958 | 2.77B |
| 374 | ACDC | ProFrac Holding Corp. | 4.865 | -0.71% | 499,100 | 880.18M |
| 375 | GANX | Gain Therapeutics, Inc. | 1.810 | -0.55% | 496,319 | 77.20M |
| 376 | TV | Grupo Televisa, S.A.B. | 2.770 | 2.21% | 493,912 | 1.43B |
| 377 | TYGO | Tigo Energy, Inc. | 2.030 | 2.53% | 493,437 | 154.10M |
| 378 | FEED | ENvue Medical, Inc. | 0.510 | -4.85% | 492,480 | 3.11M |
| 379 | RC | Ready Capital Corporation | 1.660 | -2.35% | 491,962 | 274.79M |
| 380 | FINV | FinVolution Group | 4.575 | -3.68% | 490,966 | 1.12B |
| 381 | MDCX | Medicus Pharma Ltd. | 0.413 | -2.24% | 490,870 | 23.40M |
| 382 | CBUS | Cibus, Inc. | 2.040 | 7.37% | 490,577 | 155.72M |
| 383 | PSQH | PSQ Holdings, Inc. | 0.394 | -9.19% | 489,834 | 19.20M |
| 384 | FBIO | Fortress Biotech, Inc. | 3.280 | -0.30% | 488,384 | 108.96M |
| 385 | VLN | Valens Semiconductor Ltd. | 2.060 | -1.44% | 483,684 | 223.04M |
| 386 | ACCO | ACCO Brands Corporation | 3.985 | 4.05% | 482,321 | 367.65M |
| 387 | RDZN | Roadzen, Inc. | 1.160 | -2.52% | 480,683 | 98.09M |
| 388 | RPID | Rapid Micro Biosystems, Inc. | 1.980 | 13.79% | 479,937 | 97.85M |
| 389 | ARBE | Arbe Robotics Ltd. | 0.731 | -0.88% | 479,875 | 89.63M |
| 390 | BLNK | Blink Charging Co. | 0.589 | -0.62% | 478,818 | 84.61M |
| 391 | OSTX | OS Therapies Incorporated | 1.720 | - | 473,643 | 76.61M |
| 392 | QUCY | Quantum Cyber N.V. | 1.370 | -4.20% | 473,133 | 20.09M |
| 393 | AIV | Apartment Investment and Management Company | 2.805 | 0.54% | 472,170 | 428.96M |
| 394 | NVX | NOVONIX Limited | 0.470 | 4.88% | 470,697 | 106.90M |
| 395 | HAIN | The Hain Celestial Group, Inc. | 0.580 | 3.83% | 468,680 | 52.35M |
| 396 | BZFD | BuzzFeed, Inc. | 1.425 | -3.72% | 468,541 | 110.64M |
| 397 | ATCH | AtlasClear Holdings, Inc. | 0.186 | 3.05% | 467,053 | 27.90M |
| 398 | GORO | Gold Resource Corporation | 1.295 | -1.15% | 464,545 | 211.16M |
| 399 | BCYC | Bicycle Therapeutics plc | 4.315 | 3.23% | 463,302 | 301.24M |
| 400 | LCTX | Lineage Cell Therapeutics, Inc. | 1.290 | - | 460,688 | 321.59M |
| 401 | MERC | Mercer International Inc. | 0.620 | 3.08% | 456,645 | 41.46M |
| 402 | JUNS | Jupiter Neurosciences, Inc. | 0.191 | -2.55% | 454,874 | 8.29M |
| 403 | FSP | Franklin Street Properties Corp. | 0.506 | -0.59% | 454,077 | 52.47M |
| 404 | DPRO | Draganfly Inc. | 4.785 | -0.31% | 453,441 | 174.92M |
| 405 | DDL | Dingdong (Cayman) Limited | 2.165 | 2.61% | 450,383 | 467.59M |
| 406 | DFDV | DeFi Development Corp. | 3.065 | 1.49% | 449,722 | 92.31M |
| 407 | VMAR | Vision Marine Technologies Inc. | 1.185 | -4.44% | 449,360 | 184.94K |
| 408 | ALAR | Alarum Technologies Ltd. | 2.250 | -8.91% | 449,279 | 18.44M |
| 409 | TDTH | Trident Digital Tech Holdings Ltd | 2.150 | -16.99% | 440,951 | 10.15M |
| 410 | RLX | RLX Technology Inc. | 1.975 | -0.75% | 433,781 | 2.41B |
| 411 | EVEX | Eve Holding, Inc. | 2.420 | -0.82% | 433,419 | 842.90M |
| 412 | BNC | CEA Industries Inc. | 2.915 | 5.23% | 433,113 | 120.28M |
| 413 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.215 | -1.22% | 429,972 | 47.41M |
| 414 | ACTG | Acacia Research Corporation | 4.430 | 1.14% | 428,395 | 427.89M |
| 415 | VUZI | Vuzix Corporation | 2.480 | 1.64% | 427,062 | 206.23M |
| 416 | CAST | FreeCast, Inc. | 2.930 | -14.08% | 426,994 | 121.13M |
| 417 | PTLO | Portillo's Inc. | 4.675 | 1.63% | 424,555 | 354.39M |
| 418 | QNC | Quantum eMotion Corp. | 2.720 | -3.55% | 423,458 | 616.28M |
| 419 | BCDA | BioCardia, Inc. | 0.942 | 5.58% | 422,571 | 10.72M |
| 420 | FJET | Starfighters Space, Inc. | 4.450 | -0.45% | 420,541 | 196.57M |
| 421 | ALEC | Alector, Inc. | 1.595 | -2.45% | 420,059 | 177.09M |
| 422 | MOBX | Mobix Labs, Inc. | 1.920 | -4.48% | 417,778 | 25.80M |
| 423 | HLP | Hongli Group Inc. | 1.060 | 6.44% | 416,069 | 79.22M |
| 424 | VYGR | Voyager Therapeutics, Inc. | 3.480 | -5.43% | 408,037 | 210.27M |
| 425 | ANTX | AN2 Therapeutics, Inc. | 4.650 | 0.43% | 401,191 | 167.48M |
| 426 | MGNX | MacroGenics, Inc. | 4.390 | -3.94% | 398,345 | 279.04M |
| 427 | KWM | K Wave Media Ltd. | 0.139 | 1.84% | 395,818 | 10.16M |
| 428 | AIRJ | AirJoule Technologies Corporation | 4.300 | -5.49% | 395,411 | 311.32M |
| 429 | ICL | ICL Group Ltd | 4.860 | 0.21% | 393,770 | 6.27B |
| 430 | ORGO | Organogenesis Holdings Inc. | 2.410 | -2.03% | 390,120 | 310.11M |
| 431 | HURA | TuHURA Biosciences, Inc. | 2.460 | 5.13% | 388,463 | 156.66M |
| 432 | VEEA | Veea Inc. | 0.207 | -11.45% | 386,949 | 10.44M |
| 433 | GLND | Greenland Energy Company | 2.095 | -4.77% | 385,277 | 88.74M |
| 434 | XFOR | X4 Pharmaceuticals, Inc. | 4.225 | 6.69% | 383,385 | 398.50M |
| 435 | CANG | Cango Inc. | 0.222 | -2.99% | 383,257 | 91.09M |
| 436 | PRLD | Prelude Therapeutics Incorporated | 4.730 | -3.67% | 381,853 | 469.11M |
| 437 | DXF | Eason Technology Limited | 0.603 | 3.88% | 381,483 | 1.95M |
| 438 | ARAY | Accuray Incorporated | 0.265 | 0.34% | 378,770 | 31.51M |
| 439 | BWEN | Broadwind, Inc. | 4.515 | 1.69% | 376,505 | 105.67M |
| 440 | TOON | Kartoon Studios Inc. | 0.602 | -5.72% | 375,809 | 35.58M |
| 441 | CNTN | Canton Strategic Holdings, Inc. | 2.410 | 5.24% | 374,123 | 185.87M |
| 442 | IVA | Inventiva S.A. | 4.290 | -5.30% | 372,011 | 1.01B |
| 443 | VENU | Venu Holding Corporation | 2.680 | 0.75% | 370,894 | 159.31M |
| 444 | CYH | Community Health Systems, Inc. | 3.595 | -2.84% | 369,645 | 486.95M |
| 445 | LVWR | LiveWire Group, Inc. | 0.694 | -2.05% | 368,762 | 142.14M |
| 446 | LODE | Comstock Inc. | 4.250 | 0.47% | 364,557 | 322.63M |
| 447 | SHFS | SHF Holdings, Inc. | 0.209 | -9.42% | 363,832 | 1.35M |
| 448 | SPRO | Spero Therapeutics, Inc. | 2.110 | -0.47% | 362,420 | 122.17M |
| 449 | NBP | NovaBridge Biosciences | 1.860 | - | 361,537 | 215.11M |
| 450 | GCTK | GlucoTrack, Inc. | 0.410 | 5.53% | 361,362 | 2.57M |
| 451 | UAVS | AgEagle Aerial Systems, Inc. | 0.778 | -2.75% | 360,475 | 45.58M |
| 452 | IRD | Opus Genetics, Inc. | 3.925 | -2.36% | 358,408 | 324.07M |
| 453 | DGNX | Diginex Limited | 1.160 | -0.85% | 357,316 | 33.76M |
| 454 | TLS | Telos Corporation | 4.855 | -1.52% | 356,350 | 363.25M |
| 455 | SSP | The E.W. Scripps Company | 3.020 | 4.50% | 356,038 | 276.45M |
| 456 | VRXA | Veraxa Biotech AG | 2.170 | -12.50% | 354,328 | 54.72M |
| 457 | JELD | JELD-WEN Holding, Inc. | 1.260 | 1.61% | 353,855 | 108.55M |
| 458 | GUTS | Fractyl Health, Inc. | 0.792 | 0.06% | 353,348 | 125.65M |
| 459 | DOMO | Domo, Inc. | 3.430 | -4.46% | 349,195 | 154.87M |
| 460 | AMPY | Amplify Energy Corp. | 3.945 | -3.07% | 344,619 | 162.88M |
| 461 | MDXG | MiMedx Group, Inc. | 4.130 | -0.24% | 342,898 | 615.15M |
| 462 | INTZ | Intrusion Inc. | 0.890 | 2.46% | 341,755 | 18.12M |
| 463 | LXEO | Lexeo Therapeutics, Inc. | 4.760 | -5.74% | 341,016 | 373.76M |
| 464 | GRNT | Granite Ridge Resources, Inc. | 4.575 | 0.11% | 340,691 | 603.42M |
| 465 | IGC | IGC Pharma, Inc. | 0.271 | -2.76% | 340,687 | 27.15M |
| 466 | GALT | Galectin Therapeutics Inc. | 4.200 | -3.89% | 340,276 | 276.60M |
| 467 | PRQR | ProQR Therapeutics N.V. | 1.705 | -3.12% | 340,227 | 240.61M |
| 468 | FAMI | Farmmi, Inc. | 0.201 | 2.04% | 340,178 | 2.79M |
| 469 | AIFC | AI Financial Corporation | 0.542 | -2.61% | 340,034 | 75.79M |
| 470 | GLDG | GoldMining Inc. | 0.884 | -2.29% | 339,116 | 190.33M |
| 471 | PLX | Protalix BioTherapeutics, Inc. | 2.420 | 2.11% | 338,432 | 194.98M |
| 472 | PNNT | PennantPark Investment Corporation | 3.470 | 2.06% | 337,125 | 226.58M |
| 473 | RXST | RxSight, Inc. | 4.960 | -2.36% | 337,113 | 205.33M |
| 474 | BEEM | Beam Global | 1.175 | 0.43% | 335,659 | 26.09M |
| 475 | LFMD | LifeMD, Inc. | 4.600 | -2.75% | 334,470 | 222.47M |
| 476 | IKT | Inhibikase Therapeutics, Inc. | 2.005 | -1.72% | 334,341 | 341.70M |
| 477 | VNRX | VolitionRx Limited | 1.405 | 4.85% | 333,644 | 11.70M |
| 478 | MAIA | MAIA Biotechnology, Inc. | 1.460 | - | 333,619 | 88.77M |
| 479 | TRON | Tron Inc. | 1.395 | -5.74% | 332,502 | 661.76M |
| 480 | RGP | Resources Connection, Inc. | 4.745 | 1.17% | 332,221 | 162.89M |
| 481 | CWD | CaliberCos Inc. | 0.705 | 0.64% | 330,668 | 6.23M |
| 482 | ITP | IT Tech Packaging, Inc. | 0.180 | -0.19% | 330,263 | 3.06M |
| 483 | STXS | Stereotaxis, Inc. | 1.655 | -4.89% | 329,630 | 161.75M |
| 484 | FLNA | Filana Therapeutics, Inc. | 1.190 | - | 328,401 | 57.49M |
| 485 | TUYA | Tuya Inc. | 1.825 | 0.27% | 328,222 | 1.12B |
| 486 | VFF | Village Farms International, Inc. | 2.025 | 1.00% | 327,842 | 231.43M |
| 487 | GAME | GameSquare Holdings, Inc. | 0.327 | -0.15% | 325,265 | 30.64M |
| 488 | FRTT | Fort Technology Inc. | 1.165 | -6.05% | 323,285 | 13.23M |
| 489 | SIGA | SIGA Technologies, Inc. | 3.585 | 2.43% | 322,943 | 257.13M |
| 490 | OABI | OmniAb, Inc. | 2.320 | 3.57% | 319,322 | 336.34M |
| 491 | ENSC | Ensysce Biosciences, Inc. | 0.268 | -3.21% | 319,161 | 3.94M |
| 492 | CRDL | Cardiol Therapeutics Inc. | 0.991 | -0.06% | 315,629 | 118.79M |
| 493 | STEX | Streamex Corp. | 0.900 | -2.22% | 315,073 | 163.55M |
| 494 | ANNA | AleAnna, Inc. | 3.150 | 5.70% | 314,979 | 210.84M |
| 495 | MGX | Metagenomi Therapeutics, Inc. | 1.255 | -0.40% | 309,564 | 47.25M |
| 496 | AIOT | PowerFleet, Inc. | 4.190 | -2.10% | 306,669 | 553.90M |
| 497 | NWGL | CL Workshop Group Limited | 0.293 | -0.81% | 306,438 | 4.84M |
| 498 | INLF | INLIF Limited | 3.430 | -5.51% | 304,755 | 236.78K |
| 499 | AVAT | Avalanche Treasury Corporation | 0.530 | -8.46% | 304,197 | 35.13M |
| 500 | CTKB | Cytek Biosciences, Inc. | 4.635 | 0.98% | 303,876 | 598.58M |