Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1396 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ZBAOZhibao Technology Inc.0.26244.75%487,058,2558.92M
2LBGJLi Bang International Corporation Inc.0.0345-42.40%135,090,115115.87K
3ZCMDZhongchao Inc.4.290191.84%127,345,7194.96M
4CHAICore AI Holdings, Inc.0.50028.04%109,434,3199.96M
5OPENOpendoor Technologies Inc.4.380-2.23%93,642,7664.23B
6FFAIFaraday Future Intelligent Electric Inc.0.0793-28.94%74,832,20424.10M
7WETOWetour Robotics Limited0.140-82.49%66,721,81511.49M
8AEHLAntelope Enterprise Holdings Limited0.557-13.75%59,889,3618.37M
9KUSTKustom Entertainment, Inc.1.41046.74%52,024,638883.87K
10INMInMed Pharmaceuticals Inc.1.6607.79%51,759,1687.41M
11INLFINLIF Limited3.76068.61%50,637,860259.56K
12GRABGrab Holdings Limited3.350-4.29%44,470,01813.70B
13AMCAMC Entertainment Holdings, Inc.2.2502.27%41,162,3782.01B
14BBDBanco Bradesco S.A.3.7301.91%37,323,69236.09B
15GPUSHyperscale Data, Inc.0.1323.13%32,412,88463.93M
16NIONIO Inc.4.670-2.51%31,482,45411.69B
17GGBGerdau S.A.4.7702.80%31,267,4078.60B
18ATCHAtlasClear Holdings, Inc.0.2129.27%31,191,54831.89M
19MVISMicroVision, Inc.0.300-11.82%29,116,907103.32M
20KAPAKairos Pharma, Ltd.0.313-12.65%28,441,4246.70M
21MTENMingteng International Corporation Inc.1.25014.68%28,308,9378.63M
22SXTCChina SXT Pharmaceuticals, Inc.2.020-24.63%25,685,70765.08M
23PLUGPlug Power Inc.2.230-1.76%25,178,6353.11B
24KEELKeel Infrastructure Corp.4.6900.86%24,992,6172.83B
25LICNLichen International Limited0.903-21.50%23,553,22914.84M
26JUNSJupiter Neurosciences, Inc.0.1752.89%22,742,6687.58M
27BTBTBit Digital, Inc.1.560-1.27%22,353,586551.30M
28HKPDCellyan Biotechnology Co., Ltd0.353-7.16%21,897,2908.29M
29SNAPSnap Inc.4.470-1.97%21,809,7307.52B
30BBAIBigBear.ai Holdings, Inc.2.880-2.04%21,662,4461.38B
31BYNDBeyond Meat, Inc.0.597-2.21%21,076,495307.40M
32PASWPing An Biomedical Co., Ltd.0.130-11.11%19,715,16316.24M
33HAOHaoxi Health Technology Limited0.187-9.14%19,196,657415.61K
34KSCPKnightscope, Inc.2.08045.45%18,669,06335.88M
35BTGB2Gold Corp.3.9503.40%18,375,7125.26B
36SESSES AI Corporation0.590-6.23%18,182,047217.88M
37HTZHertz Global Holdings, Inc.1.9304.32%17,109,416609.43M
38DNNDenison Mines Corp.3.0502.01%17,074,6722.71B
39KOSKosmos Energy Ltd.2.6509.50%17,072,7491.57B
40GOSSGossamer Bio, Inc.0.145-6.59%16,461,89470.69M
41EOSEEos Energy Enterprises, Inc.3.980-6.13%15,499,2431.41B
42STKHSteakholder Foods Ltd.0.56014.84%15,402,1997.81M
43RXRXRecursion Pharmaceuticals, Inc.2.980-3.25%15,089,2881.58B
44CPHIChina Pharma Holdings, Inc.1.710-78.89%14,984,51469.29M
45BTEBaytex Energy Corp.4.2901.42%14,617,2333.02B
46CYCUCycurion, Inc.0.3108.09%14,603,4502.66M
47LAESSEALSQ Corp2.6000.39%13,949,307517.46M
48BATLBattalion Oil Corporation1.550-1.27%13,902,53434.13M
49BLDPBallard Power Systems Inc.3.1004.73%13,669,060935.38M
50ABEVAmbev S.A.3.1400.96%13,521,77948.25B
51SAFXXCF Global, Inc.0.427-1.88%13,045,008141.97M
52HIVEHIVE Digital Technologies Ltd.3.190-1.24%12,433,132867.06M
53ORBSEightco Holdings Inc.0.641-0.64%12,094,733248.72M
54UWMCUWM Holdings Corporation1.840-3.16%11,404,2452.95B
55QTEXQTREX Quantum Ltd.0.906-23.22%11,208,98541.00M
56IAUXi-80 Gold Corp.1.4205.19%10,957,4701.16B
57OMHOhmyhome Limited0.361-55.22%10,369,7478.34M
58SLNHSoluna Holdings, Inc.1.300-5.11%10,073,477205.07M
59KIDZKIDZ AI Inc.0.5732.32%10,024,195645.49K
60LACLithium Americas Corp.2.990-2.29%9,742,5691.11B
61ZYBTZhengye Biotechnology Holding Limited1.380-51.58%9,394,70265.40M
62DVLTDatavault AI Inc.0.3772.64%9,394,485322.89M
63CLVTClarivate Plc1.990-11.56%9,301,1651.27B
64MWCMicware Co., Ltd.1.62045.95%9,250,66996.26M
65URGUr-Energy Inc.1.300-1.52%9,177,327521.49M
66OTLKOutlook Therapeutics, Inc.1.340-5.63%8,373,691250.58M
67PLAGPlanet Green Holdings Corp.0.5899.40%8,282,1468.38M
68DXFEason Technology Limited0.560-3.30%8,093,7241.81M
69COTYCoty Inc.2.730-0.73%7,851,6352.40B
70RZLVRezolve AI PLC2.310-3.35%7,815,350921.29M
71HUMAHumacyte, Inc.0.645-3.91%7,679,857173.81M
72NXXTNextNRG, Inc.0.3551.54%7,444,25159.49M
73PACBPacific Biosciences of California, Inc.1.380-1.43%7,392,664428.63M
74ELPWElong Power Holding Limited0.263-4.33%7,175,6103.85M
75VZLAVizsla Silver Corp.3.4203.95%6,898,4781.16B
76PMIPicard Medical, Inc.0.08789-27.06%6,869,6598.12M
77WITWipro Limited1.810-0.55%6,363,19017.88B
78USASAmericas Gold and Silver Corporation4.1801.21%6,349,1591.39B
79GETYGetty Images Holdings, Inc.0.480-2.00%6,342,763201.18M
80SIDUSidus Space, Inc.1.990-2.93%6,267,377200.09M
81RANIRani Therapeutics Holdings, Inc.0.89729.77%6,201,409111.09M
82HIHOHighway Holdings Limited1.1507.48%6,084,4025.32M
83GTMZoomInfo Technologies Inc.2.920-3.31%6,038,398860.58M
84AIRJAirJoule Technologies Corporation4.60022.02%5,960,838333.04M
85OGGOsisko Gold Group Inc.2.250-10.71%5,928,089745.84M
86PSECProspect Capital Corporation2.130-0.93%5,821,8771.07B
87RXTRackspace Technology, Inc.4.140-5.69%5,650,3661.05B
88MNKDMannKind Corporation3.840-5.19%5,540,7671.19B
89NRGVEnergy Vault Holdings, Inc.3.350-3.74%5,345,023602.80M
90COSMCosmos Health Inc.0.2131.62%5,312,80711.56M
91ITRGIntegra Resources Corp.2.140-0.93%5,197,726437.64M
92GERNGeron Corporation1.410-2.08%5,121,382904.54M
93LIMNLiminatus Pharma, Inc.0.1221.92%5,086,4535.48M
94VIVKVivakor, Inc.1.630-36.82%4,988,345350.10K
95GRMLGreenland Mines Ltd0.222-9.22%4,985,33426.96M
96IVVDInvivyd, Inc.0.620-9.04%4,951,392182.69M
97GPROGoPro, Inc.0.7392.65%4,844,503126.37M
98SPWRSunPower Inc.0.584-11.64%4,731,66996.35M
99EVGOEVgo, Inc.1.580-1.25%4,652,589495.90M
100CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2102.79%4,616,2797.18B
101GAUGaliano Gold Inc.1.9103.24%4,564,374481.83M
102SPCEVirgin Galactic Holdings, Inc.2.670-3.96%4,557,595357.85M
103IQiQIYI, Inc.1.240-0.80%4,541,9431.20B
104LXEOLexeo Therapeutics, Inc.4.8704.51%4,533,234382.40M
105SNTGSentage Holdings Inc.2.1301.91%4,425,4785.98M
106UROYUranium Royalty Corp.3.0304.30%4,382,807427.44M
107SOCSable Offshore Corp.4.3804.53%4,376,122839.65M
108SATLSatellogic Inc.3.755-3.72%4,295,609556.66M
109MPTMedical Properties Trust, Inc.4.810-1.23%4,208,1412.88B
110NAKNorthern Dynasty Minerals Ltd.1.720-0.58%4,145,222969.93M
111ALLOAllogene Therapeutics, Inc.1.8600.54%4,133,961641.99M
112RRRichtech Robotics Inc.1.6801.82%4,114,780375.64M
113REAXThe Real Brokerage Inc.1.880-6.00%4,016,055409.73M
114SKYQSky Quarry Inc.4.1301.23%3,968,79319.80M
115ZNBZeta Network Group0.296-21.14%3,961,403468.23K
116GSUNGolden Sun Technology Group Limited0.2748.42%3,952,7322.39M
117PALIPalisade Bio, Inc.1.900-1.04%3,862,716329.80M
118VSEEVSee Health, Inc.0.0800-11.60%3,853,7993.89M
119BLNDBlend Labs, Inc.1.730-7.98%3,835,253418.86M
120SGRPSPAR Group, Inc.0.288-43.64%3,834,1817.04M
121HYLNHyliion Holdings Corp.3.9301.29%3,814,976700.83M
122SABRSabre Corporation1.660-4.05%3,793,778656.22M
123WTIW&T Offshore, Inc.3.7202.48%3,774,039553.45M
124CANCanaan Inc.0.272-1.41%3,769,588202.52M
125LXRXLexicon Pharmaceuticals, Inc.2.250-5.46%3,599,265999.44M
126OPKOPKO Health, Inc.1.180-2.48%3,590,677891.01M
127CHOWChowChow Cloud International Holdings Limited0.340-0.47%3,519,46612.07M
128ASPIASP Isotopes Inc.4.080-4.23%3,509,522625.50M
129CLOVClover Health Investments, Corp.4.670-2.51%3,491,7222.46B
130BDRXBiodexa Pharmaceuticals Plc1.710-3.39%3,467,5311.42M
131MVSTMicrovast Holdings, Inc.0.904-1.59%3,456,178301.24M
132ONFOOnfolio Holdings, Inc.0.110-13.19%3,450,425732.21K
133OCGNOcugen, Inc.1.290-0.77%3,285,641436.69M
134SLGBSmart Logistics Global Limited0.750-23.46%3,237,25032.25M
135BORRBorr Drilling Limited4.2100.72%3,134,6411.30B
136GEVOGevo, Inc.1.7501.16%3,101,281415.63M
137VBIOValion Bio, Inc.0.285-8.36%3,087,828912.24K
138DGXXDigi Power X Inc.4.2901.42%3,058,033390.77M
139CXAICXApp Inc.0.125-2.42%3,044,7498.76M
140GWHESS Tech, Inc.0.8885.35%3,043,43426.09M
141PYXSPyxis Oncology, Inc.2.53013.45%3,003,308160.29M
142AMBPArdagh Metal Packaging S.A.4.7100.43%2,992,0542.82B
143VERIVeritone, Inc.1.1300.89%2,955,095105.04M
144SLDPSolid Power, Inc.2.330-1.27%2,929,874524.21M
145LPLLG Display Co., Ltd.3.2900.92%2,883,6343.42B
146EUenCore Energy Corp.1.210-0.82%2,834,085237.19M
147TBLATaboola.com Ltd.4.920-3.72%2,776,2071.34B
148REIRing Energy, Inc.1.280-1.54%2,744,971324.93M
149VRRMVerra Mobility Corporation4.000-2.91%2,744,769607.63M
150TLRYTilray Brands, Inc.4.160-1.89%2,735,798496.22M
151QSIQuantum-Si incorporated0.800-4.31%2,721,042174.21M
152RITRReitar Logtech Holdings Limited0.141-8.40%2,703,0528.79M
153OPTUOptimum Communications, Inc.0.894-0.68%2,700,880425.92M
154CLDICalidi Biotherapeutics, Inc.0.1066.13%2,698,3862.06M
155KOPNKopin Corporation3.750-7.64%2,686,565670.11M
156SRXHSRX Global Inc.1.970-2.48%2,675,69528.19M
157INDIindie Semiconductor, Inc.3.790-1.81%2,672,218859.97M
158NNDMNano Dimension Ltd.1.480-0.67%2,602,136309.63M
159TMCTMC the metals company Inc.3.930-2.24%2,599,0571.70B
160MRLNMerlin, Inc.3.335-12.92%2,596,661321.91M
161LASELaser Photonics Corporation1.050-8.70%2,591,47040.50M
162ENVXEnovix Corporation4.680-3.01%2,590,831995.51M
163SMRTSmartRent, Inc.0.9700.50%2,529,813187.05M
164BIYABaiya International Group Inc.2.990-3.24%2,518,20315.55M
165NXDRNextdoor Holdings, Inc.2.320-2.93%2,509,762884.82M
166NABLN-able, Inc.4.270-8.96%2,471,955804.38M
167DOMODomo, Inc.3.150-8.43%2,441,269142.22M
168VIVSVivoSim Labs, Inc.0.4612.49%2,372,3361.61M
169LDIloanDepot, Inc.1.030-1.90%2,327,229347.96M
170CTMXCytomX Therapeutics, Inc.3.330-2.63%2,312,865724.95M
171ABATAmerican Battery Technology Company2.440-0.41%2,309,918332.85M
172SIDCompanhia Siderรบrgica Nacional1.0909.00%2,297,5481.32B
173SKYXSKYX Platforms Corp.1.3208.20%2,291,170177.52M
174GUTSFractyl Health, Inc.0.758-1.69%2,282,682120.26M
175GROYGold Royalty Corp.2.6400.76%2,281,620671.73M
176BDNBrandywine Realty Trust3.070-2.54%2,268,226534.88M
177EGHT8x8, Inc.1.705-9.79%2,256,736241.74M
178EVTLVertical Aerospace Ltd.1.630-0.61%2,237,117207.54M
179CCOClear Channel Outdoor Holdings, Inc.2.4100.42%2,235,8071.23B
180XRXXerox Holdings Corporation2.660-2.92%2,212,103347.87M
181CERSCerus Corporation3.020-3.21%2,185,659605.11M
182PRMEPrime Medicine, Inc.3.090-0.96%2,180,118558.11M
183GDCGD Culture Group Limited1.94024.36%2,148,642471.49K
184SRFMSurf Air Mobility Inc.0.8084.50%2,140,60481.11M
185CCCCC4 Therapeutics, Inc.3.740-2.35%2,110,949413.52M
186ALPAlpha Compute Corp0.2433.71%2,082,9005.70M
187BGSB&G Foods, Inc.3.580-1.92%2,056,416290.58M
188BURBurford Capital Limited4.1701.71%2,041,736915.67M
189TRXTRX Gold Corporation0.8534.29%2,031,085267.17M
190OPTTOcean Power Technologies, Inc.0.183-3.68%2,005,72441.73M
191ZENAZenaTech, Inc.1.510-1,998,788117.15M
192SLNDSouthland Holdings, Inc.0.642-19.98%1,997,34234.81M
193SPROSpero Therapeutics, Inc.1.270-7.97%1,987,70373.53M
194AKBAAkebia Therapeutics, Inc.1.260-3.08%1,950,649338.01M
195SURGSurgePays, Inc.0.262-11.30%1,945,3666.59M
196CGCCanopy Growth Corporation0.910-2.67%1,940,303395.34M
197TYGOTigo Energy, Inc.1.8002.27%1,931,843136.64M
198BMBLBumble Inc.2.810-2.09%1,915,121426.22M
199CJMBCallan JMB Inc.1.68016.67%1,898,1729.49M
200ALTAltimmune, Inc.2.810-0.35%1,874,258546.47M
201ARECAmerican Resources Corporation1.7701.72%1,838,824189.34M
202CABACabaletta Bio, Inc.2.750-2.48%1,836,634448.40M
203VMARVision Marine Technologies Inc.0.824-0.91%1,802,9011.87M
204VTAKCatheter Precision, Inc.0.390-21.04%1,766,5741.05M
205DCDakota Gold Corp.4.7806.94%1,734,498640.18M
206ONCYOncolytics Biotech Inc.0.828-3.60%1,716,63098.78M
207BTQBTQ Technologies Corp.3.4600.29%1,702,825486.23M
208BSINBig Sky Industrial Inc.1.360-0.73%1,689,18271.16M
209TCToken Cat Limited2.01016.86%1,658,52143.68M
210CNTXContext Therapeutics Inc.0.613-2.63%1,653,58756.36M
211LABStandard BioTools Inc.0.818-7.43%1,650,942320.37M
212NFENew Fortress Energy Inc.0.330-2.86%1,641,39194.23M
213JZXNJiuzi Holdings, Inc.1.280-33.68%1,639,474656.33K
214BHCBausch Health Companies Inc.4.5600.88%1,611,7491.70B
215DNUTKrispy Kreme, Inc.3.170-0.63%1,595,246546.46M
216DDD3D Systems Corporation2.660-4.32%1,593,453434.49M
217KWMK Wave Media Ltd.0.1083.26%1,587,1817.89M
218NIXXNixxy, Inc.0.900-3.41%1,581,18324.21M
219BAKBraskem S.A.2.4304.74%1,575,200823.97M
220MGNMegan Holdings Limited0.0912-10.85%1,561,4543.37M
221CYPHCypherpunk Technologies Inc.0.672-9.04%1,559,44171.57M
222INVZInnoviz Technologies Ltd.0.640-3.59%1,557,340141.59M
223PLRXPliant Therapeutics, Inc.1.1000.92%1,547,77868.11M
224CMPXCompass Therapeutics, Inc.2.040-2.86%1,545,987367.38M
225AMTXAemetis, Inc.1.71010.32%1,542,963120.33M
226STAKSTAK Inc.1.310-9.03%1,532,01225.17M
227SNDLSNDL Inc.1.270-1.55%1,526,929330.58M
228ZNTLZentalis Pharmaceuticals, Inc.4.500-10.18%1,523,448320.34M
229FATEFate Therapeutics, Inc.2.580-8.83%1,494,705300.72M
230ELABPMGC Holdings Inc.1.020-2.86%1,488,4344.63M
231AQSTAquestive Therapeutics, Inc.3.940-2.48%1,486,164494.34M
232NFGCNew Found Gold Corp.1.4703.52%1,477,239550.42M
233NBNioCorp Developments Ltd.4.4800.56%1,473,058652.23M
234RCReady Capital Corporation1.520-1.30%1,455,491251.62M
235ALVOAlvotech3.190-9.38%1,453,0821.14B
236ABUSArbutus Biopharma Corporation4.330-4.20%1,432,303855.34M
237AIOTPowerFleet, Inc.4.080-2.16%1,423,605539.36M
238FULCFulcrum Therapeutics, Inc.3.7000.54%1,422,173246.54M
239GREEGreenidge Generation Holdings Inc.2.9401.03%1,398,00349.56M
240VCIGVCI Global Limited0.6850.72%1,392,5316.36M
241WRNWestern Copper and Gold Corporation2.2502.27%1,389,336496.23M
242JELDJELD-WEN Holding, Inc.1.170-1.68%1,386,958100.80M
243HRTXHeron Therapeutics, Inc.0.468-2.01%1,383,03588.51M
244BZAIBlaize Holdings, Inc.1.020-2.86%1,381,365147.19M
245LXLexinFintech Holdings Ltd.1.4802.78%1,380,244243.89M
246WOOFPetco Health and Wellness Company, Inc.2.685-0.56%1,379,998766.74M
247VSMEVS MEDIA Holdings Limited1.38015.00%1,371,8753.82M
248RCKTRocket Pharmaceuticals, Inc.3.300-2.94%1,371,631360.34M
249TNYATenaya Therapeutics, Inc.0.789-4.32%1,368,640171.21M
250HOVRNew Horizon Aircraft Ltd.1.910-4.02%1,345,704117.97M
251DEFTDeFi Technologies Inc.0.408-3.34%1,342,423162.36M
252SANASana Biotechnology, Inc.3.120-1.27%1,341,801935.69M
253CYHCommunity Health Systems, Inc.3.2200.31%1,332,811436.16M
254IQSTiQSTEL Inc.1.030-5.50%1,319,4216.94M
255LUCDLucid Diagnostics Inc.0.945-2.24%1,278,210180.28M
256TRIBTrinity Biotech plc0.303-15.44%1,264,2506.14M
257DGAC.RTDisciplined Growth Acquisition Corporation0.168-1.47%1,261,879212.75M
258SLIStandard Lithium Ltd.2.3001.32%1,257,029551.89M
259NCTIntercont (Cayman) Limited2.9101.04%1,253,8324.79M
260ZONECleanCore Solutions, Inc.0.7009.20%1,243,701155.36M
261NNBRNN, Inc.3.4500.88%1,232,182182.07M
262GOGOGogo Inc.3.7103.06%1,227,950501.73M
263LHSWLianhe Sowell International Group Ltd2.52013.51%1,207,7998.66M
264LRMRLarimar Therapeutics, Inc.4.0202.29%1,206,466419.62M
265GNSGenius Group Limited0.178-0.78%1,202,10734.65M
266VYNEVYNE Therapeutics Inc.0.8980.55%1,197,72229.94M
267WKSPWorksport Ltd.0.622-6.43%1,197,2927.79M
268PLTKPlaytika Holding Corp.3.820-7.51%1,189,2561.45B
269EXFYExpensify, Inc.1.750-1.69%1,171,253168.77M
270RLXRLX Technology Inc.2.0601.98%1,171,1062.52B
271PAPLPineapple Financial Inc.1.00031.54%1,165,42925.27M
272GCTSGCT Semiconductor Holding, Inc.2.100-3.23%1,160,762174.47M
273KULRKULR Technology Group, Inc.2.920-0.68%1,158,235135.01M
274CATXPerspective Therapeutics, Inc.2.970-0.34%1,151,777338.72M
275INVInnventure, Inc.3.370-5.34%1,142,823283.23M
276PROPPrairie Operating Co.0.815-3.18%1,135,59879.68M
277TPETTrio Petroleum Corp.0.315-1.10%1,134,05213.94M
278LPROOpen Lending Corporation3.140-1,124,406371.53M
279ECXECARX Holdings Inc.1.010-2.88%1,117,978384.87M
280SFIXStitch Fix, Inc.3.750-2.34%1,110,136500.35M
281RCTRedCloud Holdings plc0.218-8.81%1,087,61412.96M
282NNOXNano-X Imaging Ltd.0.979-9.36%1,087,52268.13M
283OVIDOvid Therapeutics Inc.2.380-1.24%1,086,634444.20M
284CRDFCardiff Oncology, Inc.0.8602.38%1,081,03258.80M
285AGNTAGNT, Inc4.280-3.39%1,074,442703.31M
286SEGGSports Entertainment Gaming Global Corporation0.662-10.39%1,072,25015.11M
287MDXGMiMedx Group, Inc.4.170-3.47%1,069,511621.10M
288DFNST3 Defense Inc.4.700-28.46%1,068,8362.27M
289AIIORobo.ai Inc.3.090-3.89%1,058,264430.80M
290TMQTrilogy Metals Inc.3.180-0.31%1,053,364551.49M
291IRWDIronwood Pharmaceuticals, Inc.3.880-0.77%1,052,633638.70M
292ENGSEnergys Group Limited2.670-2.55%1,049,88783.45M
293SOBRSOBR Safe, Inc.0.578-14.95%1,048,5011.62M
294JSPRJasper Therapeutics, Inc.0.745-3.27%1,045,14320.85M
295CIRCCircle8 Group, Inc.0.716-0.38%1,041,92264.42M
296ALDXAldeyra Therapeutics, Inc.1.700-2.86%1,039,231102.55M
297PEPGPepGen Inc.1.920-9.43%1,028,748132.80M
298LESLLeslie's, Inc.2.4101.26%1,025,41322.56M
299RDGTRidgetech, Inc.1.400-4.76%1,024,893170.67K
300ANGXAngel Studios, Inc.4.190-3.01%1,020,437781.07M
301CRBUCaribou Biosciences, Inc.1.6600.61%1,019,357164.64M
302GCTKGlucoTrack, Inc.0.306-18.40%1,017,9941.91M
303MGRXMangoceuticals, Inc.0.5118.49%1,017,7038.77M
304NPWRNET Power Inc.1.510-1.95%1,015,157339.39M
305EDITEditas Medicine, Inc.2.780-3.81%1,001,072426.62M
306NEOVNeoVolta Inc.2.3551.95%987,242129.30M
307HNSTThe Honest Company, Inc.3.840-1.29%977,608422.70M
308YEXTYext, Inc.4.960-4.43%971,373497.23M
309INOInovio Pharmaceuticals, Inc.1.060-3.64%968,44787.21M
310IFRXInflaRx N.V.1.800-0.55%917,772265.13M
311SOARVolato Group, Inc.0.131-2.81%914,1014.31M
312MASK3 E Network Technology Group Limited1.510-0.66%909,5694.85M
313MSSMaison Solutions Inc.2.79014.16%908,0321.78M
314GRNTGranite Ridge Resources, Inc.4.8503.19%899,562639.70M
315JTAIJet.AI Inc.2.4204.76%894,4173.44M
316ATYRaTyr Pharma, Inc.0.4870.23%891,48747.75M
317ARAIArrive AI Inc.0.307-7.73%890,58715.90M
318AIVApartment Investment and Management Company2.620-2.96%889,907400.67M
319TOPTOP Financial Group Limited2.2701.79%880,95698.87M
320CRONCronos Group Inc.2.780-0.71%880,1801.04B
321KDKKodiak AI, Inc.4.4401.60%879,626816.30M
322VTEXVTEX4.050-2.88%872,973690.47M
323FIPFTAI Infrastructure Inc.4.5004.65%864,554531.74M
324ELDNEledon Pharmaceuticals, Inc.3.720-5.82%862,499287.56M
325DUOFangdd Network Group Ltd.0.64412.90%861,90424.83M
326UISUnisys Corporation3.400-3.13%860,578247.88M
327ACBAurora Cannabis Inc.2.660-0.75%858,933165.36M
328IHRTiHeartMedia, Inc.3.670-1.87%858,863573.19M
329CSANCosan S.A.3.1304.68%858,6182.92B
330ASTLAlgoma Steel Group Inc.4.0705.71%858,582428.93M
331MNTSMomentus Inc.4.880-1.81%855,23879.13M
332CPOPPop Culture Group Co., Ltd0.4063.62%848,5944.28M
333PTLOPortillo's Inc.4.470-0.22%843,460338.85M
334XHLDTEN Holdings, Inc.2.0903.47%833,02625.03M
335EVEXEve Holding, Inc.2.440-0.41%831,699849.86M
336PRQRProQR Therapeutics N.V.1.810-3.72%824,580255.43M
337STIMNeuronetics, Inc.1.9302.66%822,306134.30M
338VUZIVuzix Corporation2.420-1.22%821,556201.24M
339VGZVista Gold Corp.1.7403.57%819,536253.99M
340CLNEClean Energy Fuels Corp.2.120-0.47%816,925466.88M
341NMGNouveau Monde Graphite Inc.1.3603.03%812,183429.62M
342EQEquillium, Inc.2.7604.94%807,668174.51M
343PLBYPlayboy, Inc.1.2703.25%806,719147.28M
344CDTGCDT Environmental Technology Investment Holdings Limited1.0604.95%806,4633.20M
345DPRODraganfly Inc.4.310-5.07%802,367171.92M
346ATERAterian, Inc.0.641-37.78%801,9995.84M
347BYRNByrna Technologies Inc.3.5404.12%799,56680.33M
348STEXStreamex Corp.0.762-5.88%788,855138.44M
349ADCTADC Therapeutics SA1.240-2.36%787,035157.72M
350QNCQuantum eMotion Corp.2.2100.45%785,546484.01M
351PZGParamount Gold Nevada Corp.1.130-784,73696.94M
352NAGENiagen Bioscience, Inc.3.395-2.72%783,288270.96M
353EMBCEmbecta Corp.3.250-3.56%781,734192.81M
354PLGPlatinum Group Metals Ltd.1.340-780,285171.48M
355CDXSCodexis, Inc.2.060-6.36%771,938187.25M
356HAINThe Hain Celestial Group, Inc.0.569-3.51%770,76251.38M
357USDEStablecoinX Inc.1.870-770,54956.02M
358SENSSenseonics Holdings, Inc.4.860-3.38%753,364253.71M
359LFMDLifeMD, Inc.3.880-5.13%750,119187.65M
360NEWPNew Pacific Metals Corp.4.6807.83%749,220802.23M
361VFFVillage Farms International, Inc.1.990-748,579227.43M
362CDZICadiz Inc.3.320-0.60%743,495279.17M
363CHGAChange Agents Corporation0.271-3.97%743,2643.26M
364ORGOOrganogenesis Holdings Inc.2.470-7.84%735,909317.83M
365NKTXNkarta, Inc.2.410-6.59%734,313172.42M
366AIXIXiao-I Corporation1.2702.42%731,2481.17M
367GTNGray Media, Inc.4.000-2.20%728,873390.72M
368LODEComstock Inc.3.950-0.25%725,953299.86M
369HYPRHyperfine, Inc.0.979-1.29%724,57097.15M
370MXCTMaxCyte, Inc.1.140-7.32%722,597122.12M
371XTIAXTI Aerospace, Inc.1.470-1.34%719,08156.56M
372DDLDingdong (Cayman) Limited2.4201.26%716,254522.67M
373CMRCCommerce.com, Inc.2.720-8.42%713,263224.43M
374AIFCAI Financial Corporation0.484-5.25%712,38267.65M
375LCTXLineage Cell Therapeutics, Inc.1.110-2.63%707,112276.72M
376FWDIForward Industries, Inc.4.3300.23%693,617319.35M
377GSMFerroglobe PLC3.4200.59%691,991638.26M
378CNDTConduent Incorporated1.510-2.58%691,690234.20M
379EONREON Resources Inc.0.544-1.02%691,24027.18M
380THRYThryv Holdings, Inc.3.8201.87%690,300169.42M
381SRGSeritage Growth Properties2.370-5.20%688,478133.49M
382GDRXGoodRx Holdings, Inc.2.930-2.98%682,573992.32M
383ARAYAccuray Incorporated0.242-3.40%679,94328.74M
384DGNXDiginex Limited1.44010.77%679,66241.91M
385XFORX4 Pharmaceuticals, Inc.3.6950.14%678,169348.51M
386REKRRekor Systems, Inc.0.615-1.63%674,11184.64M
387TGHLThe Growhub Limited0.5871.56%672,79314.85M
388MISTMilestone Pharmaceuticals Inc.1.190-3.25%672,427161.90M
389RCONRecon Technology, Ltd.0.4300.26%670,13439.01M
390OABIOmniAb, Inc.2.1100.96%665,000305.89M
391BLNKBlink Charging Co.0.554-3.15%663,75779.53M
392SLQTSelectQuote, Inc.0.717-3.63%663,510126.44M
393BJDXBluejay Diagnostics, Inc.1.150-0.86%659,2331.19M
394AVXLAnavex Life Sciences Corp.2.550-0.20%655,870236.31M
395CTXRCitius Pharmaceuticals, Inc.0.5623.08%654,09015.44M
396FJETStarfighters Space, Inc.3.720-7.69%653,536164.33M
397BRCCBRC Inc.1.2605.00%650,835314.37M
398TVGrupo Televisa, S.A.B.2.8201.44%642,1431.48B
399OXSQOxford Square Capital Corp.1.460-0.68%638,609153.39M
400AIBAIB Data Centers Inc.1.960-0.51%636,849148.92M
401GVHGlobavend Holdings Limited1.010-8.18%634,8782.44M
402RBBNRibbon Communications Inc.2.160-4.85%630,909380.46M
403IKTInhibikase Therapeutics, Inc.2.170-2.69%630,407369.82M
404CSAICloudastructure Inc.0.268-2.62%626,5806.70M
405YHCLQR House Inc.1.850-0.54%626,410395.28K
406RGPResources Connection, Inc.4.610-1.07%624,811158.26M
407OBAIOur Bond, Inc.0.514-3.50%623,44212.56M
408FAMIFarmmi, Inc.0.2044.62%621,8092.83M
409FSPFranklin Street Properties Corp.0.443-6.55%621,25345.88M
410EZGOEZGO Technologies Ltd.1.09014.94%619,4062.51M
411CHNRChina Natural Resources, Inc.4.0904.87%618,0005.14M
412IMRXImmuneering Corporation4.4700.22%615,680289.20M
413OSUROraSure Technologies, Inc.3.790-0.26%606,308260.94M
414DLNGDynagas LNG Partners LP3.6909.17%605,013134.38M
415FBIOFortress Biotech, Inc.3.5500.57%603,712117.93M
416INUVInuvo, Inc.1.020-5.56%603,05515.12M
417GLEGlobal Engine Group Holding Limited0.4307.45%600,6247.87M
418NRXPNRx Pharmaceuticals, Inc.4.4800.45%600,065187.76M
419CNTNCanton Strategic Holdings, Inc.2.090-3.24%596,911161.19M
420ENICEnel Chile S.A.4.4401.37%595,3565.99B
421NNVCNanoViricides, Inc.1.520-5.00%595,29334.63M
422SUGPSU Group Holdings Limited0.526-3.42%591,3252.35M
423GEMIGemini Space Station, Inc.4.560-4.40%589,746543.96M
424PHGEBiomX Inc.0.203-3.43%584,6492.06M
425UPXIUpexi, Inc.0.8620.07%582,94160.59M
426PWCMPowerCompute, Inc.2.200-15.38%582,5151.53M
427ALXOALX Oncology Holdings Inc.2.020-1.46%580,320271.82M
428MDCXMedicus Pharma Ltd.0.375-3.40%576,07921.22M
429NMADNOMAD Power Solutions, Inc.4.990-7.76%575,961101.69M
430BEEMBeam Global1.0900.93%572,04224.20M
431DFDVDeFi Development Corp.3.1000.32%567,46493.37M
432HRZNHorizon Technology Finance Corporation4.500-1.32%567,444307.18M
433STXSStereotaxis, Inc.1.4901.36%565,026145.92M
434MREOMereo BioPharma Group plc0.298-2.68%564,06647.50M
435ARBEArbe Robotics Ltd.0.741-4.88%560,68690.86M
436WNWMeiwu Technology Company Limited2.570-4.10%559,31967.67M
437IRDOpus Genetics, Inc.3.050-0.33%555,391251.83M
438ENGNenGene Therapeutics Inc.1.850-4.15%554,572123.93M
439BNRGBrenmiller Energy Ltd0.9233.31%551,9411.96M
440VRXAVeraxa Biotech AG2.050-2.38%550,81351.70M
441VLNValens Semiconductor Ltd.1.770-545,732191.64M
442CMTGClaros Mortgage Trust, Inc.2.2900.88%540,982321.10M
443PNNTPennantPark Investment Corporation3.260-2.40%540,558212.87M
444KLTRKaltura, Inc.1.4602.10%536,813219.55M
445CURICuriosityStream Inc.2.520-2.70%536,158149.40M
446RMSGReal Messenger Corporation0.3910.93%535,4394.46M
447MGXMetagenomi Therapeutics, Inc.1.2401.64%534,17746.68M
448CRNTCeragon Networks Ltd.2.250-1.32%534,130204.51M
449FLDFold Holdings, Inc.0.4645.45%526,76723.56M
450ACCOACCO Brands Corporation4.0701.24%525,836375.49M
451BYAHPark Ha Biological Technology Co., Ltd.0.430-15.92%524,0622.61M
452TRONTron Inc.1.5300.33%523,736725.80M
453IVAInventiva S.A.4.5401.34%523,3401.04B
454VIVOVivoPower PLC3.900-4.41%520,84565.48M
455FEAM5E Advanced Materials, Inc.1.1103.74%520,24646.08M
456SITCSITE Centers Corp.4.270-2.51%517,352224.07M
457CHGGChegg, Inc.0.893-3.50%516,56899.93M
458TTECTTEC Holdings, Inc.1.970-4.14%516,30195.86M
459ELMEElme Communities1.490-1.32%515,821132.42M
460CTKBCytek Biosciences, Inc.4.540-0.66%514,798586.31M
461LHAILinkhome Holdings Inc.0.980-5.77%512,70615.91M
462ZIPZipRecruiter, Inc.3.9300.77%506,843320.38M
463IPSCCentury Therapeutics, Inc.2.150-4.02%506,585387.76M
464SUIGSUI Group Holdings Limited1.120-1.75%505,65386.02M
465NWGLCL Workshop Group Limited0.280-5.78%504,4504.64M
466MGNXMacroGenics, Inc.4.300-5.29%501,335273.32M
467SGLYSingularity Future Technology Ltd.0.263-0.90%499,5351.92M
468ASTIAscent Solar Technologies, Inc.3.2201.90%497,99130.47M
469TVRDTvardi Therapeutics, Inc.2.760-3.50%497,80625.89M
470THMInternational Tower Hill Mines Ltd.2.140-496,300559.14M
471TCRXTScan Therapeutics, Inc.0.900-4.33%495,96458.80M
472GALTGalectin Therapeutics Inc.3.500-8.97%493,798230.50M
473ANIXAnixa Biosciences, Inc.3.520-1.12%493,526119.76M
474UAVSAgEagle Aerial Systems, Inc.0.716-4.51%493,41541.97M
475MXMagnachip Semiconductor Corporation3.650-2.41%492,325133.01M
476GTBPGT Biopharma, Inc.0.346-3.54%492,00912.46M
477GLDGGoldMining Inc.0.8640.43%491,338184.39M
478MERCMercer International Inc.0.6791.28%489,90045.37M
479OSRHOSR Health, Inc.0.4390.34%487,40115.41M
480DCGODocGo Inc.0.6744.89%486,94066.59M
481FLNAFilana Therapeutics, Inc.0.964-4.52%486,67946.58M
482SKINSkinHealth Systems Inc.0.755-0.91%483,98497.81M
483CRDLCardiol Therapeutics Inc.1.2803.23%482,710144.75M
484HLLYHolley Inc.2.550-2.67%482,449306.94M
485AMPYAmplify Energy Corp.4.1001.74%480,384169.28M
486WRAPWrap Technologies, Inc.1.780-5.32%478,27199.21M
487WHWKWhitehawk Therapeutics, Inc.3.9902.05%473,029214.60M
488HCATHealth Catalyst, Inc.2.040-2.86%472,672150.74M
489PROKProKidney Corp.1.530-4.08%472,603462.15M
490RKTORocket One Inc.0.827-2.04%471,69915.82M
491ZVIAZevia PBC1.550-6.06%470,143119.33M
492SIGASIGA Technologies, Inc.3.390-5.31%469,110243.14M
493AUTLAutolus Therapeutics plc1.440-1.71%468,853383.25M
494TTGTTechTarget, Inc.3.590-461,433259.56M
495CNEYCN Energy Group. Inc.0.6472.73%460,0073.64M
496INDOIndonesia Energy Corporation Limited3.1003.33%459,89347.70M
497FLYXflyExclusive, Inc.1.150-0.86%459,074110.44M
498GIPRGeneration Income Properties, Inc.0.901-10.75%457,480591.17K
499TMCITreace Medical Concepts, Inc.3.970-6.15%452,439257.55M
500CODXCo-Diagnostics, Inc.2.280-3.39%449,8168.34M