Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1253 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HCWB | HCW Biologics Inc. | 1.020 | 202.67% | 278,689,681 | 6.87M |
| 2 | EZGO | EZGO Technologies Ltd. | 0.0178 | -33.33% | 194,267,951 | 371.39K |
| 3 | HUBC | HUB Cyber Security Ltd. | 0.225 | 50.10% | 184,391,960 | 288.46K |
| 4 | MRNO | Murano Global Investments Plc | 0.561 | 92.22% | 117,141,901 | 44.46M |
| 5 | AUUD | Auddia Inc. | 1.840 | 50.82% | 113,969,360 | 10.28M |
| 6 | TDIC | Dreamland Limited | 0.990 | 23.75% | 97,837,529 | 27.52M |
| 7 | DVLT | Datavault AI Inc. | 0.532 | -9.26% | 82,789,271 | 454.99M |
| 8 | HAO | Haoxi Health Technology Limited | 0.0221 | -15.97% | 68,070,764 | 1.31M |
| 9 | EDBL | Edible Garden AG Incorporated | 0.362 | -12.14% | 61,975,917 | 330.78K |
| 10 | ALP | Alpha Compute Corp | 0.296 | -10.21% | 56,677,460 | 6.94M |
| 11 | QUCY | Quantum Cyber N.V. | 3.240 | 8.00% | 45,640,090 | 40.55M |
| 12 | PLUG | Plug Power Inc. | 3.600 | -5.01% | 38,698,826 | 5.02B |
| 13 | SNAL | Snail, Inc. | 1.280 | 18.52% | 37,877,159 | 52.83M |
| 14 | BIYA | Baiya International Group Inc. | 0.958 | 23.98% | 27,344,974 | 15.41M |
| 15 | WOK | WORK Medical Technology Group LTD | 0.720 | -44.62% | 26,395,401 | 878.41K |
| 16 | SRXH | SRx Health Solutions Inc. | 0.131 | -5.43% | 26,117,639 | 46.75M |
| 17 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 18 | SIDU | Sidus Space, Inc. | 4.050 | 10.66% | 20,823,788 | 327.50M |
| 19 | GRAB | Grab Holdings Limited | 3.540 | -0.84% | 18,821,636 | 14.48B |
| 20 | BYND | Beyond Meat, Inc. | 0.788 | -2.03% | 17,741,602 | 406.14M |
| 21 | BBD | Banco Bradesco S.A. | 3.440 | -3.64% | 16,914,722 | 35.39B |
| 22 | KEEL | Keel Infrastructure Corp. | 4.330 | -6.07% | 16,872,970 | 2.61B |
| 23 | AIIO | Robo.ai Inc. | 4.100 | -27.30% | 16,394,579 | 75.92M |
| 24 | ORGN | Origin Materials, Inc. | 1.630 | 32.52% | 16,146,711 | 8.84M |
| 25 | AMZE | Amaze Holdings, Inc. | 0.167 | -20.95% | 15,855,529 | 7.53M |
| 26 | BTBT | Bit Digital, Inc. | 1.790 | -15.96% | 15,824,471 | 584.57M |
| 27 | GDC | GD Culture Group Limited | 0.133 | -6.55% | 14,914,590 | 8.06M |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 4.170 | -4.79% | 14,578,676 | 2.00B |
| 29 | CREG | Smart Powerr Corp. | 0.460 | -35.60% | 14,089,597 | 10.56M |
| 30 | SLNH | Soluna Holdings, Inc. | 2.135 | -1.16% | 13,852,372 | 241.64M |
| 31 | ABEV | Ambev S.A. | 3.075 | -2.38% | 11,609,941 | 49.26B |
| 32 | OPEN | Opendoor Technologies Inc. | 4.360 | -2.46% | 11,447,930 | 4.18B |
| 33 | UWMC | UWM Holdings Corporation | 2.995 | -1.16% | 11,200,217 | 4.80B |
| 34 | BZAI | Blaize Holdings, Inc. | 1.450 | -18.08% | 10,363,470 | 177.98M |
| 35 | MVIS | MicroVision, Inc. | 0.550 | -8.26% | 10,070,747 | 179.84M |
| 36 | MLGO | MicroAlgo Inc. | 4.440 | -2.42% | 9,118,719 | 48.58M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 1.305 | -2.61% | 8,656,560 | 798.75M |
| 38 | BTG | B2Gold Corp. | 4.860 | -6.54% | 8,638,134 | 7.16B |
| 39 | TOPS | Top Ships Inc. | 1.250 | 31.55% | 8,549,729 | 6.88M |
| 40 | SPCE | Virgin Galactic Holdings, Inc. | 2.750 | -4.51% | 7,983,587 | 259.64M |
| 41 | ABTC | American Bitcoin Corp. | 1.110 | -5.13% | 7,791,128 | 1.18B |
| 42 | JZXN | Jiuzi Holdings, Inc. | 1.330 | 12.71% | 7,587,078 | 1.77M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 2.970 | -2.30% | 7,441,509 | 1.58B |
| 44 | GERN | Geron Corporation | 1.320 | -5.71% | 6,945,942 | 846.81M |
| 45 | JBLU | JetBlue Airways Corporation | 4.690 | -3.89% | 6,601,988 | 1.74B |
| 46 | ZENA | ZenaTech, Inc. | 1.575 | -25.71% | 6,571,566 | 88.98M |
| 47 | ELPW | Elong Power Holding Limited | 0.920 | -52.57% | 6,569,200 | 1.31M |
| 48 | GPUS | Hyperscale Data, Inc. | 0.121 | -3.32% | 6,367,944 | 53.10M |
| 49 | ORBS | Eightco Holdings Inc. | 0.833 | -6.45% | 6,258,328 | 312.87M |
| 50 | RR | Richtech Robotics Inc. | 2.650 | -6.36% | 6,201,861 | 592.53M |
| 51 | DNN | Denison Mines Corp. | 3.305 | -5.30% | 6,080,250 | 3.26B |
| 52 | RZLV | Rezolve AI PLC | 2.500 | -4.58% | 5,758,100 | 997.07M |
| 53 | CLOV | Clover Health Investments, Corp. | 3.385 | -3.01% | 5,523,157 | 1.78B |
| 54 | HIVE | HIVE Digital Technologies Ltd. | 2.720 | -8.42% | 5,426,686 | 706.26M |
| 55 | LOBO | Lobo Technologies Ltd. | 0.712 | 14.80% | 5,339,189 | 11.74M |
| 56 | BURU | Nuburu, Inc. | 0.187 | -7.42% | 5,099,187 | 31.73M |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.378 | -2.70% | 4,976,498 | 114.66M |
| 58 | GGB | Gerdau S.A. | 4.555 | -3.29% | 4,874,142 | 8.84B |
| 59 | LESL | Leslie's, Inc. | 2.810 | -19.71% | 4,617,245 | 26.18M |
| 60 | LAES | SEALSQ Corp | 2.870 | -7.12% | 4,596,045 | 571.20M |
| 61 | SKYQ | Sky Quarry Inc. | 3.235 | 29.92% | 4,460,809 | 12.16M |
| 62 | IAUX | i-80 Gold Corp. | 1.455 | -7.32% | 4,458,774 | 1.35B |
| 63 | ABCL | AbCellera Biologics Inc. | 4.020 | -8.64% | 4,399,718 | 1.23B |
| 64 | SPAI | Safe Pro Group Inc. | 4.650 | 5.44% | 4,371,030 | 96.38M |
| 65 | IVVD | Invivyd, Inc. | 1.280 | 10.34% | 4,344,119 | 361.99M |
| 66 | SLDP | Solid Power, Inc. | 2.830 | -5.03% | 4,324,852 | 636.70M |
| 67 | BLDP | Ballard Power Systems Inc. | 4.000 | -3.15% | 4,281,038 | 1.25B |
| 68 | KOS | Kosmos Energy Ltd. | 3.105 | 5.97% | 4,219,302 | 1.84B |
| 69 | BLND | Blend Labs, Inc. | 1.450 | 4.32% | 4,186,710 | 351.07M |
| 70 | HYLN | Hyliion Holdings Corp. | 4.320 | 17.07% | 4,184,885 | 770.37M |
| 71 | LGCB | Linkage Global Inc | 0.401 | -0.91% | 3,968,818 | 4.87M |
| 72 | MOBX | Mobix Labs, Inc. | 2.430 | -21.86% | 3,941,189 | 25.05M |
| 73 | SLXN | Silexion Therapeutics Corp | 0.289 | -42.14% | 3,841,220 | 961.27K |
| 74 | PSEC | Prospect Capital Corporation | 2.205 | 1.15% | 3,813,620 | 1.07B |
| 75 | GAMB | Gambling.com Group Limited | 2.420 | -41.55% | 3,782,231 | 84.94M |
| 76 | NAK | Northern Dynasty Minerals Ltd. | 2.085 | -4.36% | 3,761,922 | 1.21B |
| 77 | GETY | Getty Images Holdings, Inc. | 0.880 | 23.15% | 3,676,482 | 368.85M |
| 78 | HUMA | Humacyte, Inc. | 0.913 | -8.66% | 3,673,788 | 202.79M |
| 79 | YMAT | J-Star Holding Co., Ltd. | 1.720 | -8.02% | 3,657,295 | 29.58M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.160 | -4.13% | 3,648,371 | 360.30M |
| 81 | WTI | W&T Offshore, Inc. | 4.730 | 6.29% | 3,631,643 | 703.72M |
| 82 | MEHA | Functional Brands Inc. | 0.0853 | -0.23% | 3,532,973 | 1.87M |
| 83 | CGC | Canopy Growth Corporation | 1.035 | -3.27% | 3,467,154 | 410.40M |
| 84 | ESPR | Esperion Therapeutics, Inc. | 3.125 | 0.16% | 3,422,795 | 804.47M |
| 85 | GTM | ZoomInfo Technologies Inc. | 3.950 | 1.28% | 3,392,974 | 1.16B |
| 86 | CAN | Canaan Inc. | 0.485 | -8.04% | 3,299,975 | 361.57M |
| 87 | BATL | Battalion Oil Corporation | 2.225 | 5.95% | 3,273,944 | 47.77M |
| 88 | SOPA | Society Pass Incorporated | 0.160 | -41.82% | 3,253,423 | 2.06M |
| 89 | ALLO | Allogene Therapeutics, Inc. | 1.975 | -7.71% | 3,178,562 | 681.68M |
| 90 | URG | Ur-Energy Inc. | 1.695 | -7.38% | 3,160,576 | 720.41M |
| 91 | IOVA | Iovance Biotherapeutics, Inc. | 3.465 | -1.56% | 3,151,373 | 1.55B |
| 92 | WIT | Wipro Limited | 1.885 | 1.89% | 3,125,147 | 20.64B |
| 93 | XRX | Xerox Holdings Corporation | 2.560 | 5.35% | 3,093,560 | 334.80M |
| 94 | SKK | SKK Holdings Limited | 4.620 | 36.28% | 3,090,024 | 11.26M |
| 95 | PROP | Prairie Operating Co. | 0.885 | -12.38% | 3,023,144 | 86.42M |
| 96 | ALIT | Alight, Inc. | 0.806 | 0.77% | 2,975,368 | 425.13M |
| 97 | AEHL | Antelope Enterprise Holdings Limited | 4.070 | -10.15% | 2,962,349 | 61.18M |
| 98 | CLDI | Calidi Biotherapeutics, Inc. | 0.175 | -7.69% | 2,926,347 | 2.70M |
| 99 | VLN | Valens Semiconductor Ltd. | 3.220 | -4.45% | 2,921,788 | 339.04M |
| 100 | TNYA | Tenaya Therapeutics, Inc. | 0.892 | -4.58% | 2,890,268 | 193.61M |
| 101 | REI | Ring Energy, Inc. | 1.335 | 0.38% | 2,845,483 | 279.54M |
| 102 | SES | SES AI Corporation | 1.065 | -2.29% | 2,824,579 | 393.29M |
| 103 | GTBP | GT Biopharma, Inc. | 0.408 | -7.04% | 2,785,848 | 12.87M |
| 104 | NWL | Newell Brands Inc. | 3.795 | -3.92% | 2,760,325 | 1.61B |
| 105 | CSAN | Cosan S.A. | 3.380 | -8.40% | 2,753,838 | 3.69B |
| 106 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.180 | -2.68% | 2,683,305 | 7.37B |
| 107 | ADTX | Aditxt, Inc. | 0.0694 | 3.89% | 2,639,048 | 62.77K |
| 108 | GLDG | GoldMining Inc. | 1.110 | -5.93% | 2,631,711 | 255.56M |
| 109 | DEFT | DeFi Technologies Inc. | 0.750 | -7.18% | 2,548,812 | 268.93M |
| 110 | MDXH | MDxHealth SA | 0.890 | -9.61% | 2,483,015 | 45.72M |
| 111 | SABR | Sabre Corporation | 1.655 | 4.75% | 2,476,640 | 654.24M |
| 112 | STAK | STAK Inc. | 1.055 | 19.89% | 2,462,384 | 20.27M |
| 113 | NAKA | Nakamoto Inc. | 0.181 | -1.41% | 2,401,042 | 125.17M |
| 114 | RPGL | Republic Power Group Limited | 0.275 | -19.12% | 2,339,051 | 11.85M |
| 115 | GPRO | GoPro, Inc. | 1.150 | 3.60% | 2,335,299 | 188.13M |
| 116 | WGRX | Wellgistics Health, Inc. | 0.0876 | -6.81% | 2,335,107 | 11.01M |
| 117 | GAME | GameSquare Holdings, Inc. | 0.402 | -14.45% | 2,317,082 | 37.58M |
| 118 | SVC | Service Properties Trust | 1.625 | -3.85% | 2,296,923 | 1.05B |
| 119 | AKBA | Akebia Therapeutics, Inc. | 1.095 | -3.10% | 2,290,842 | 293.74M |
| 120 | INVZ | Innoviz Technologies Ltd. | 0.723 | -3.19% | 2,227,565 | 155.08M |
| 121 | VZLA | Vizsla Silver Corp. | 3.440 | -8.51% | 2,177,207 | 1.31B |
| 122 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.240 | - | 2,165,888 | 2.49B |
| 123 | OCGN | Ocugen, Inc. | 1.395 | -4.45% | 2,161,474 | 472.23M |
| 124 | OXSQ | Oxford Square Capital Corp. | 1.660 | -4.60% | 2,135,825 | 155.25M |
| 125 | ABAT | American Battery Technology Company | 3.150 | -7.89% | 2,046,701 | 429.71M |
| 126 | NFE | New Fortress Energy Inc. | 0.663 | -4.08% | 2,042,671 | 189.32M |
| 127 | SBEV | Splash Beverage Group, Inc. | 0.220 | -7.30% | 2,036,707 | 2.19M |
| 128 | QSI | Quantum-Si incorporated | 0.888 | -4.86% | 1,942,503 | 193.28M |
| 129 | GCTS | GCT Semiconductor Holding, Inc. | 1.440 | - | 1,942,326 | 104.39M |
| 130 | LRMR | Larimar Therapeutics, Inc. | 3.700 | -4.88% | 1,920,724 | 386.22M |
| 131 | OLPX | Olaplex Holdings, Inc. | 2.035 | 0.25% | 1,874,770 | 1.37B |
| 132 | GENI | Genius Sports Limited | 4.255 | 2.28% | 1,847,336 | 1.10B |
| 133 | ARBE | Arbe Robotics Ltd. | 1.055 | -8.26% | 1,846,287 | 129.40M |
| 134 | GUTS | Fractyl Health, Inc. | 0.841 | -11.80% | 1,829,399 | 133.49M |
| 135 | TOVX | Theriva Biologics, Inc. | 0.286 | -11.00% | 1,801,152 | 13.11M |
| 136 | CRON | Cronos Group Inc. | 2.630 | -4.01% | 1,792,306 | 1.03B |
| 137 | OPTU | Optimum Communications, Inc. | 0.811 | -7.74% | 1,789,094 | 386.56M |
| 138 | TPET | Trio Petroleum Corp. | 0.401 | 2.72% | 1,770,005 | 12.97M |
| 139 | GRML | Greenland Mines Ltd | 0.381 | 0.53% | 1,738,656 | 46.20M |
| 140 | BLNE | Beeline Holdings, Inc. | 1.190 | -32.00% | 1,720,040 | 36.47M |
| 141 | VIVO | VivoPower PLC | 4.150 | -15.82% | 1,714,696 | 69.68M |
| 142 | DXF | Eason Technology Limited | 1.305 | -25.43% | 1,700,976 | 3.80M |
| 143 | INDI | indie Semiconductor, Inc. | 4.115 | -4.75% | 1,694,815 | 933.71M |
| 144 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | -0.21% | 1,694,651 | 1.17B |
| 145 | BUR | Burford Capital Limited | 4.650 | -3.93% | 1,691,100 | 1.02B |
| 146 | SAFX | XCF Global, Inc. | 0.426 | -2.94% | 1,675,997 | 125.74M |
| 147 | DDD | 3D Systems Corporation | 3.020 | -7.93% | 1,675,864 | 443.78M |
| 148 | AQST | Aquestive Therapeutics, Inc. | 4.280 | -9.51% | 1,672,419 | 536.93M |
| 149 | ATYR | aTyr Pharma, Inc. | 0.497 | -11.23% | 1,669,687 | 48.73M |
| 150 | ATCH | AtlasClear Holdings, Inc. | 0.224 | -4.07% | 1,635,657 | 33.66M |
| 151 | SEGG | Sports Entertainment Gaming Global Corporation | 1.680 | 11.26% | 1,609,499 | 21.24M |
| 152 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.520 | -1.95% | 1,557,294 | 72.66M |
| 153 | VUZI | Vuzix Corporation | 2.775 | -9.90% | 1,555,631 | 230.76M |
| 154 | CYPH | Cypherpunk Technologies Inc. | 1.090 | -9.17% | 1,542,424 | 106.47M |
| 155 | IQ | iQIYI, Inc. | 1.155 | -2.12% | 1,542,333 | 1.11B |
| 156 | MNKD | MannKind Corporation | 3.095 | -3.88% | 1,535,552 | 956.20M |
| 157 | SANA | Sana Biotechnology, Inc. | 3.015 | -3.98% | 1,535,503 | 839.05M |
| 158 | BZFD | BuzzFeed, Inc. | 1.500 | 12.78% | 1,533,156 | 56.46M |
| 159 | TMQ | Trilogy Metals Inc. | 4.100 | -7.66% | 1,514,288 | 781.02M |
| 160 | SID | Companhia Siderúrgica Nacional | 1.255 | -7.04% | 1,498,548 | 1.77B |
| 161 | COTY | Coty Inc. | 2.075 | -2.58% | 1,490,334 | 1.83B |
| 162 | MVST | Microvast Holdings, Inc. | 1.440 | -2.70% | 1,445,316 | 479.75M |
| 163 | WRN | Western Copper and Gold Corporation | 2.790 | -6.06% | 1,437,341 | 714.86M |
| 164 | CURI | CuriosityStream Inc. | 2.520 | -19.49% | 1,420,173 | 149.40M |
| 165 | GOSS | Gossamer Bio, Inc. | 0.320 | -3.03% | 1,417,891 | 75.10M |
| 166 | BGS | B&G Foods, Inc. | 4.175 | -2.22% | 1,389,504 | 338.87M |
| 167 | NUVB | Nuvation Bio Inc. | 4.470 | -5.30% | 1,366,858 | 1.56B |
| 168 | TRX | TRX Gold Corporation | 1.130 | -5.83% | 1,363,744 | 393.57M |
| 169 | MQ | Marqeta, Inc. | 3.850 | -0.26% | 1,361,681 | 1.63B |
| 170 | OTLK | Outlook Therapeutics, Inc. | 0.223 | -4.25% | 1,357,140 | 23.36M |
| 171 | YOOV | Concorde International Group Ltd. | 1.060 | -13.11% | 1,351,529 | 240.60M |
| 172 | ARAY | Accuray Incorporated | 0.272 | -4.53% | 1,348,058 | 32.35M |
| 173 | PGEN | Precigen, Inc. | 4.390 | -4.57% | 1,335,083 | 1.57B |
| 174 | ZONE | CleanCore Solutions, Inc. | 0.610 | 3.46% | 1,329,235 | 128.52M |
| 175 | CERS | Cerus Corporation | 2.385 | -4.98% | 1,325,700 | 477.88M |
| 176 | KULR | KULR Technology Group, Inc. | 3.640 | -4.46% | 1,316,882 | 168.28M |
| 177 | EZRA | Reliance Global Group, Inc. | 0.116 | 2.11% | 1,316,240 | 2.47M |
| 178 | PPCB | Propanc Biopharma, Inc. | 0.0652 | -10.81% | 1,315,963 | 1.36M |
| 179 | UPXI | Upexi, Inc. | 1.370 | -9.87% | 1,311,449 | 95.57M |
| 180 | CMPX | Compass Therapeutics, Inc. | 1.890 | -4.55% | 1,280,366 | 340.37M |
| 181 | SOAR | Volato Group, Inc. | 0.139 | -6.84% | 1,271,960 | 2.80M |
| 182 | REAX | The Real Brokerage Inc. | 1.660 | -2.92% | 1,265,840 | 356.24M |
| 183 | HOVR | New Horizon Aircraft Ltd. | 2.240 | -7.44% | 1,251,491 | 101.39M |
| 184 | NRXP | NRx Pharmaceuticals, Inc. | 3.395 | 5.76% | 1,244,360 | 112.15M |
| 185 | GAU | Galiano Gold Inc. | 2.380 | -9.51% | 1,212,258 | 678.96M |
| 186 | ELAB | PMGC Holdings Inc. | 1.995 | -3.15% | 1,177,777 | 8.88M |
| 187 | KLC | KinderCare Learning Companies, Inc. | 3.990 | -8.70% | 1,168,881 | 472.53M |
| 188 | ITRG | Integra Resources Corp. | 2.550 | -8.27% | 1,164,373 | 562.58M |
| 189 | VERI | Veritone, Inc. | 2.020 | -2.42% | 1,157,228 | 187.75M |
| 190 | ARAI | Arrive AI Inc. | 0.690 | -3.50% | 1,149,252 | 32.93M |
| 191 | VIDA | VIDA Global Inc. | 3.050 | 304,999.00% | 1,142,111 | 43.52M |
| 192 | TLSI | TriSalus Life Sciences, Inc. | 2.530 | 0.40% | 1,140,531 | 155.38M |
| 193 | BFLY | Butterfly Network, Inc. | 3.905 | -4.76% | 1,133,729 | 1.02B |
| 194 | GROY | Gold Royalty Corp. | 3.295 | -7.44% | 1,123,687 | 760.46M |
| 195 | VSTD | Vestand Inc. | 0.576 | 15.41% | 1,119,576 | 8.36M |
| 196 | VRAX | Virax Biolabs Group Limited | 0.139 | -1.07% | 1,111,007 | 2.76M |
| 197 | UROY | Uranium Royalty Corp. | 3.755 | -7.05% | 1,110,476 | 591.36M |
| 198 | BLNK | Blink Charging Co. | 0.854 | -2.45% | 1,097,556 | 122.17M |
| 199 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.235 | -4.08% | 1,093,049 | 992.57M |
| 200 | GGRP | The Glimpse Group, Inc. | 0.600 | 7.05% | 1,084,903 | 12.64M |
| 201 | SRFM | Surf Air Mobility Inc. | 1.190 | -4.80% | 1,083,732 | 116.49M |
| 202 | NNDM | Nano Dimension Ltd. | 1.575 | -3.96% | 1,083,724 | 327.58M |
| 203 | EVGO | EVgo, Inc. | 1.910 | -1.55% | 1,082,676 | 599.47M |
| 204 | OPTT | Ocean Power Technologies, Inc. | 0.339 | -1.22% | 1,080,031 | 77.28M |
| 205 | MDCX | Medicus Pharma Ltd. | 0.302 | -10.47% | 1,076,800 | 16.64M |
| 206 | GMM | Global Mofy AI Limited | 1.410 | -6.62% | 1,067,361 | 69.89M |
| 207 | BMEA | Biomea Fusion, Inc. | 1.340 | -6.29% | 1,066,402 | 96.88M |
| 208 | ULCC | Frontier Group Holdings, Inc. | 4.720 | -2.68% | 1,055,467 | 1.08B |
| 209 | EVH | Evolent Health, Inc. | 4.140 | 0.98% | 1,052,293 | 465.67M |
| 210 | PRME | Prime Medicine, Inc. | 3.000 | -4.15% | 1,039,965 | 541.85M |
| 211 | CNDT | Conduent Incorporated | 1.385 | -3.82% | 1,036,138 | 214.81M |
| 212 | WOOF | Petco Health and Wellness Company, Inc. | 2.505 | -3.28% | 1,035,608 | 712.31M |
| 213 | MBOT | Microbot Medical Inc. | 1.910 | 3.24% | 1,016,433 | 128.27M |
| 214 | APPS | Digital Turbine, Inc. | 4.280 | 1.66% | 1,011,649 | 513.17M |
| 215 | ATAI | AtaiBeckley Inc. | 3.980 | -1.49% | 1,000,204 | 1.46B |
| 216 | DNUT | Krispy Kreme, Inc. | 3.215 | -1.08% | 997,821 | 554.21M |
| 217 | SKYX | SKYX Platforms Corp. | 1.100 | -3.51% | 990,271 | 147.52M |
| 218 | REKR | Rekor Systems, Inc. | 0.796 | -2.14% | 989,372 | 108.73M |
| 219 | CABA | Cabaletta Bio, Inc. | 3.355 | -7.06% | 986,977 | 547.03M |
| 220 | CXAI | CXApp Inc. | 0.139 | -0.79% | 984,543 | 9.59M |
| 221 | BTQ | BTQ Technologies Corp. | 2.925 | -9.44% | 966,017 | 457.89M |
| 222 | FCUV | Focus Universal Inc. | 0.857 | 19.30% | 963,247 | 1.36M |
| 223 | DEVS | DevvStream Corp. | 0.184 | -2.65% | 959,589 | 979.63K |
| 224 | CCCC | C4 Therapeutics, Inc. | 3.355 | -7.58% | 945,008 | 369.66M |
| 225 | PALI | Palisade Bio, Inc. | 1.815 | 0.28% | 941,526 | 303.87M |
| 226 | STIM | Neuronetics, Inc. | 1.310 | 0.77% | 939,664 | 91.16M |
| 227 | BGM | BGM Group Ltd. | 0.368 | 23.21% | 929,331 | 67.77M |
| 228 | UBXG | U-BX Technology Ltd. | 0.136 | -3.82% | 928,271 | 4.12M |
| 229 | BAK | Braskem S.A. | 4.800 | -3.23% | 915,871 | 1.64B |
| 230 | CRBU | Caribou Biosciences, Inc. | 2.110 | -1.40% | 904,664 | 207.33M |
| 231 | PLG | Platinum Group Metals Ltd. | 1.680 | -7.18% | 896,747 | 230.87M |
| 232 | LZMH | LZ Technology Holdings Limited | 0.0787 | -6.53% | 884,580 | 12.44M |
| 233 | ATLX | Atlas Lithium Corporation | 4.260 | -8.78% | 880,388 | 118.29M |
| 234 | CLVT | Clarivate Plc | 2.365 | 1.07% | 879,123 | 1.51B |
| 235 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | -4.55% | 870,414 | 61.11M |
| 236 | TRAW | Traws Pharma, Inc. | 1.740 | 6.75% | 859,435 | 17.67M |
| 237 | AREC | American Resources Corporation | 2.220 | -3.90% | 851,442 | 237.38M |
| 238 | LODE | Comstock Inc. | 3.435 | 3.46% | 843,938 | 260.76M |
| 239 | GEVO | Gevo, Inc. | 1.670 | -0.60% | 833,190 | 396.63M |
| 240 | CDZI | Cadiz Inc. | 4.060 | -12.50% | 827,069 | 339.83M |
| 241 | YYAI | AiRWA Inc. | 0.386 | -8.12% | 826,757 | 16.25M |
| 242 | LX | LexinFintech Holdings Ltd. | 1.940 | -3.97% | 825,574 | 319.67M |
| 243 | ENGN | enGene Therapeutics Inc. | 1.660 | -8.29% | 803,582 | 111.20M |
| 244 | RCEL | AVITA Medical, Inc. | 4.530 | 3.90% | 797,860 | 139.42M |
| 245 | DARE | Daré Bioscience, Inc. | 2.200 | -23.08% | 795,128 | 32.03M |
| 246 | CERT | Certara, Inc. | 4.550 | -1.30% | 791,284 | 707.82M |
| 247 | EU | enCore Energy Corp. | 1.540 | -4.94% | 784,923 | 312.54M |
| 248 | SLI | Standard Lithium Ltd. | 3.790 | -5.01% | 780,875 | 967.96M |
| 249 | RC | Ready Capital Corporation | 1.720 | - | 775,481 | 284.73M |
| 250 | BBBY | Bed Bath & Beyond, Inc. | 4.570 | -2.56% | 759,470 | 337.90M |
| 251 | HRTX | Heron Therapeutics, Inc. | 0.876 | -3.99% | 755,988 | 165.81M |
| 252 | MIST | Milestone Pharmaceuticals Inc. | 1.520 | -6.75% | 753,549 | 206.80M |
| 253 | TBLA | Taboola.com Ltd. | 4.930 | -0.40% | 748,738 | 1.35B |
| 254 | BCTX | BriaCell Therapeutics Corp. | 3.400 | -16.05% | 737,033 | 30.28M |
| 255 | EMBC | Embecta Corp. | 3.130 | -0.32% | 724,267 | 185.70M |
| 256 | FATE | Fate Therapeutics, Inc. | 1.770 | -6.84% | 718,857 | 206.31M |
| 257 | RSKD | Riskified Ltd. | 4.510 | -2.80% | 712,173 | 668.41M |
| 258 | BNKK | Bonk, Inc. | 2.240 | 2.75% | 708,484 | 17.63M |
| 259 | GORO | Gold Resource Corporation | 1.360 | -2.86% | 707,922 | 220.13M |
| 260 | GV | Visionary Holdings Inc. | 0.254 | -16.34% | 703,470 | 1.42M |
| 261 | NXDR | Nextdoor Holdings, Inc. | 2.045 | -1.68% | 691,191 | 779.94M |
| 262 | NABL | N-able, Inc. | 3.270 | -1.51% | 683,872 | 616.00M |
| 263 | MGNX | MacroGenics, Inc. | 4.140 | -0.48% | 681,153 | 263.14M |
| 264 | PTLO | Portillo's Inc. | 4.010 | 0.50% | 677,772 | 303.98M |
| 265 | PAYO | Payoneer Global Inc. | 4.790 | -1.64% | 675,959 | 1.60B |
| 266 | AUTL | Autolus Therapeutics plc | 1.570 | -1.26% | 675,697 | 417.84M |
| 267 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.490 | -4.90% | 672,292 | 574.50M |
| 268 | RCKT | Rocket Pharmaceuticals, Inc. | 3.310 | -2.65% | 669,348 | 361.43M |
| 269 | ODV | Osisko Development Corp. | 3.065 | -7.96% | 664,234 | 1.01B |
| 270 | CGTL | Creative Global Technology Holdings Limited | 0.501 | -23.07% | 662,243 | 12.88M |
| 271 | EONR | EON Resources Inc. | 0.680 | 1.49% | 658,952 | 33.98M |
| 272 | POM | Pomdoctor Limited | 0.110 | -5.76% | 655,878 | 13.08M |
| 273 | PLBY | Playboy, Inc. | 1.355 | -3.21% | 654,599 | 156.45M |
| 274 | WWR | Westwater Resources, Inc. | 0.601 | -3.35% | 652,136 | 74.92M |
| 275 | INO | Inovio Pharmaceuticals, Inc. | 1.330 | -2.21% | 651,921 | 108.98M |
| 276 | SPRO | Spero Therapeutics, Inc. | 2.840 | 2.90% | 651,615 | 164.44M |
| 277 | FWDI | Forward Industries, Inc. | 4.455 | -12.13% | 650,803 | 342.94M |
| 278 | BTCS | BTCS Inc. | 1.850 | -12.74% | 644,388 | 92.08M |
| 279 | OSRH | OSR Holdings, Inc. | 0.575 | -4.17% | 644,082 | 19.05M |
| 280 | LDI | loanDepot, Inc. | 1.260 | -4.55% | 640,485 | 425.66M |
| 281 | IMMP | Immutep Limited | 0.463 | 2.53% | 639,905 | 59.94M |
| 282 | LPL | LG Display Co., Ltd. | 4.755 | -10.79% | 636,565 | 4.73B |
| 283 | OGI | Organigram Global Inc. | 1.070 | -1.83% | 631,735 | 158.11M |
| 284 | CTMX | CytomX Therapeutics, Inc. | 3.610 | -4.50% | 623,205 | 785.91M |
| 285 | CHRS | Coherus Oncology, Inc. | 1.574 | -3.44% | 619,896 | 242.79M |
| 286 | FNUC | Frontier Nuclear and Minerals Inc. | 2.450 | 8.41% | 619,466 | 44.16M |
| 287 | RANI | Rani Therapeutics Holdings, Inc. | 1.085 | -2.25% | 618,745 | 108.30M |
| 288 | SNDL | SNDL Inc. | 1.420 | -2.74% | 613,596 | 369.63M |
| 289 | LIDR | AEye, Inc. | 1.950 | -6.25% | 612,581 | 88.42M |
| 290 | USBC | USBC, Inc. | 0.586 | -3.97% | 609,565 | 227.45M |
| 291 | INMB | INmune Bio Inc. | 1.560 | -7.14% | 604,995 | 41.47M |
| 292 | ENSC | Ensysce Biosciences, Inc. | 0.278 | 0.22% | 598,187 | 2.58M |
| 293 | CVM | CEL-SCI Corporation | 1.435 | 10.38% | 597,881 | 11.61M |
| 294 | ALT | Altimmune, Inc. | 2.885 | -1.20% | 593,239 | 561.06M |
| 295 | TURB | Turbo Energy, S.A. | 1.360 | 18.26% | 587,603 | 16.34M |
| 296 | XXII | 22nd Century Group, Inc. | 0.725 | 1.54% | 579,316 | 3.23M |
| 297 | FNGR | FingerMotion, Inc. | 0.811 | -13.69% | 574,552 | 49.72M |
| 298 | SDOT | Sadot Group Inc. | 0.189 | -5.26% | 572,072 | 349.48K |
| 299 | VGZ | Vista Gold Corp. | 2.140 | -6.55% | 565,747 | 310.19M |
| 300 | OPK | OPKO Health, Inc. | 1.085 | -1.36% | 565,105 | 819.28M |
| 301 | HIT | Health In Tech, Inc. | 1.080 | -12.20% | 561,449 | 70.77M |
| 302 | VSA | VisionSys AI Inc. | 0.354 | -11.54% | 553,776 | 4.30M |
| 303 | HLP | Hongli Group Inc. | 0.990 | -3.88% | 553,342 | 73.99M |
| 304 | GNS | Genius Group Limited | 0.246 | -3.46% | 548,699 | 47.79M |
| 305 | CGEN | Compugen Ltd. | 2.840 | -6.27% | 547,465 | 268.53M |
| 306 | MREO | Mereo BioPharma Group plc | 0.241 | -2.15% | 542,731 | 38.42M |
| 307 | GDRX | GoodRx Holdings, Inc. | 2.470 | -0.80% | 542,068 | 836.53M |
| 308 | VSTM | Verastem, Inc. | 4.490 | -4.67% | 541,730 | 394.55M |
| 309 | LCTX | Lineage Cell Therapeutics, Inc. | 1.265 | -3.44% | 539,624 | 315.36M |
| 310 | MX | Magnachip Semiconductor Corporation | 4.260 | -1.62% | 537,922 | 155.24M |
| 311 | LAB | Standard BioTools Inc. | 0.993 | -0.66% | 536,666 | 387.67M |
| 312 | CRDF | Cardiff Oncology, Inc. | 1.650 | -4.62% | 531,168 | 112.81M |
| 313 | AIRJ | AirJoule Technologies Corporation | 3.845 | -1.91% | 523,157 | 263.28M |
| 314 | ECX | ECARX Holdings Inc. | 1.115 | -3.04% | 520,281 | 424.88M |
| 315 | TDUP | ThredUp Inc. | 4.075 | -3.78% | 514,416 | 525.84M |
| 316 | WKSP | Worksport Ltd. | 0.790 | -3.66% | 510,901 | 9.46M |
| 317 | ONCY | Oncolytics Biotech Inc. | 0.850 | -2.62% | 509,565 | 98.71M |
| 318 | OSUR | OraSure Technologies, Inc. | 3.065 | 3.90% | 508,298 | 211.02M |
| 319 | STEX | Streamex Corp. | 0.934 | -2.26% | 505,680 | 169.26M |
| 320 | CTKB | Cytek Biosciences, Inc. | 3.520 | 4.92% | 503,947 | 454.58M |
| 321 | FCHL | Fitness Champs Holdings Limited | 2.000 | -25.37% | 502,348 | 76.40K |
| 322 | AMPG | AmpliTech Group, Inc. | 2.845 | -0.87% | 498,370 | 72.07M |
| 323 | LNKS | Linkers Industries Limited | 1.660 | 1.84% | 497,948 | 89.21K |
| 324 | ELDN | Eledon Pharmaceuticals, Inc. | 3.780 | -4.30% | 496,542 | 292.20M |
| 325 | EVTL | Vertical Aerospace Ltd. | 2.580 | -4.09% | 493,858 | 328.51M |
| 326 | QTRX | Quanterix Corporation | 2.820 | 1.81% | 493,511 | 132.84M |
| 327 | BDN | Brandywine Realty Trust | 2.965 | -3.10% | 490,425 | 516.58M |
| 328 | MXCT | MaxCyte, Inc. | 1.015 | -6.88% | 487,778 | 108.73M |
| 329 | BRCC | BRC Inc. | 1.540 | - | 487,395 | 384.23M |
| 330 | RNTX | Rein Therapeutics Inc. | 1.030 | -8.85% | 483,462 | 80.38M |
| 331 | EGHT | 8x8, Inc. | 2.305 | 2.90% | 483,087 | 321.13M |
| 332 | ORGO | Organogenesis Holdings Inc. | 2.500 | -3.47% | 479,750 | 321.69M |
| 333 | THM | International Tower Hill Mines Ltd. | 2.450 | -8.24% | 478,456 | 693.47M |
| 334 | NAGE | Niagen Bioscience, Inc. | 3.660 | -3.68% | 477,233 | 292.11M |
| 335 | PDSB | PDS Biotechnology Corporation | 1.410 | -1.40% | 473,103 | 78.70M |
| 336 | YMT | Yimutian Inc. | 0.134 | -2.55% | 470,905 | 15.27M |
| 337 | EDIT | Editas Medicine, Inc. | 2.690 | -5.61% | 468,909 | 263.37M |
| 338 | CGTX | Cognition Therapeutics, Inc. | 1.135 | -5.42% | 468,242 | 101.42M |
| 339 | AGH | Aureus Greenway Holdings Inc. | 4.300 | 0.94% | 467,738 | 87.10M |
| 340 | ALDX | Aldeyra Therapeutics, Inc. | 1.630 | -1.81% | 464,372 | 98.32M |
| 341 | JDZG | JIADE Limited | 2.040 | 22.16% | 462,355 | 8.80M |
| 342 | NNVC | NanoViricides, Inc. | 1.520 | -12.64% | 460,747 | 32.82M |
| 343 | PROK | ProKidney Corp. | 1.605 | -6.14% | 455,874 | 484.65M |
| 344 | IDN | Intellicheck, Inc. | 4.200 | -8.10% | 454,412 | 85.00M |
| 345 | DFDV | DeFi Development Corp. | 4.615 | -8.79% | 454,338 | 136.13M |
| 346 | GSM | Ferroglobe PLC | 3.935 | -1.87% | 451,401 | 734.37M |
| 347 | ZVIA | Zevia PBC | 1.320 | 6.45% | 450,374 | 101.62M |
| 348 | MYGN | Myriad Genetics, Inc. | 3.600 | -0.55% | 448,921 | 340.01M |
| 349 | JBI | Janus International Group, Inc. | 4.700 | -6.00% | 444,835 | 641.04M |
| 350 | ZTEK | Zentek Ltd. | 0.709 | -29.78% | 440,976 | 106.50M |
| 351 | ALTO | Alto Ingredients, Inc. | 4.640 | -0.43% | 440,582 | 359.54M |
| 352 | IKT | Inhibikase Therapeutics, Inc. | 1.740 | -6.45% | 436,803 | 296.53M |
| 353 | LASE | Laser Photonics Corporation | 0.898 | -2.88% | 434,880 | 34.62M |
| 354 | CTM | Castellum, Inc. | 0.681 | -1.08% | 434,840 | 64.39M |
| 355 | RNXT | RenovoRx, Inc. | 0.820 | -4.09% | 432,472 | 36.94M |
| 356 | PZG | Paramount Gold Nevada Corp. | 1.395 | -5.74% | 429,586 | 116.92M |
| 357 | OVID | Ovid Therapeutics Inc. | 2.670 | -4.64% | 429,387 | 462.01M |
| 358 | AMBP | Ardagh Metal Packaging S.A. | 3.915 | -2.37% | 428,749 | 2.34B |
| 359 | ASTI | Ascent Solar Technologies, Inc. | 4.710 | -5.80% | 428,273 | 44.57M |
| 360 | AIV | Apartment Investment and Management Company | 4.180 | -1.18% | 427,673 | 639.23M |
| 361 | LUCD | Lucid Diagnostics Inc. | 0.977 | -4.25% | 425,795 | 186.31M |
| 362 | GFAI | Guardforce AI Co., Limited | 0.464 | -6.60% | 425,353 | 14.51M |
| 363 | DFNS | T3 Defense Inc. | 0.433 | -5.87% | 425,061 | 18.39M |
| 364 | MSGY | Masonglory Limited | 0.520 | -1.52% | 421,950 | 7.40M |
| 365 | CHGG | Chegg, Inc. | 1.050 | - | 421,825 | 117.56M |
| 366 | GTN | Gray Media, Inc. | 4.090 | -1.92% | 421,251 | 399.51M |
| 367 | FOSL | Fossil Group, Inc. | 4.050 | -6.90% | 419,464 | 226.21M |
| 368 | PYXS | Pyxis Oncology, Inc. | 1.990 | -9.95% | 416,394 | 125.08M |
| 369 | BMBL | Bumble Inc. | 3.220 | -1.23% | 412,504 | 488.41M |
| 370 | AIOT | PowerFleet, Inc. | 3.175 | -2.61% | 411,025 | 423.77M |
| 371 | HUYA | HUYA Inc. | 2.905 | -2.52% | 410,611 | 667.54M |
| 372 | RBBN | Ribbon Communications Inc. | 2.520 | -4.18% | 410,054 | 443.87M |
| 373 | DWSN | Dawson Geophysical Company | 4.160 | 7.77% | 408,475 | 129.18M |
| 374 | TUYA | Tuya Inc. | 2.200 | 1.38% | 406,507 | 1.35B |
| 375 | LHSW | Lianhe Sowell International Group Ltd | 0.232 | -4.77% | 406,374 | 12.04M |
| 376 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.160 | -3.03% | 406,358 | 1.07B |
| 377 | MGN | Megan Holdings Limited | 0.158 | 0.70% | 405,594 | 5.83M |
| 378 | GNSS | Genasys Inc. | 1.765 | 0.86% | 404,825 | 79.80M |
| 379 | NIXX | Nixxy, Inc. | 0.581 | 0.12% | 404,508 | 15.62M |
| 380 | SNYR | Synergy CHC Corp. | 0.279 | 1.57% | 403,224 | 4.16M |
| 381 | BZUN | Baozun Inc. | 2.490 | -7.78% | 402,438 | 133.73M |
| 382 | INDO | Indonesia Energy Corporation Limited | 3.010 | 3.44% | 399,190 | 45.11M |
| 383 | RLX | RLX Technology Inc. | 2.135 | 1.18% | 396,607 | 2.61B |
| 384 | JSPR | Jasper Therapeutics, Inc. | 0.805 | -16.05% | 394,647 | 22.54M |
| 385 | HELP | Cybin Inc. | 4.690 | -7.31% | 394,536 | 234.67M |
| 386 | ABVE | Above Food Ingredients Inc. | 0.490 | -5.59% | 392,991 | 25.08M |
| 387 | BEAT | HeartBeam, Inc. | 0.979 | -5.87% | 392,989 | 52.51M |
| 388 | FABC | Fabric.AI, Inc. | 4.001 | -4.74% | 391,437 | 5.83M |
| 389 | OSTX | OS Therapies Incorporated | 1.880 | - | 391,317 | 79.03M |
| 390 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.360 | 16.24% | 390,692 | 51.18M |
| 391 | LFMD | LifeMD, Inc. | 4.390 | -1.35% | 390,040 | 212.31M |
| 392 | TJGC | TJGC Group Limited | 2.115 | -1.63% | 387,986 | 64.08M |
| 393 | ANGI | Angi Inc. | 4.900 | 1.24% | 387,364 | 198.20M |
| 394 | FRMM | Forum Markets, Incorporated | 3.970 | -18.48% | 386,846 | 58.16M |
| 395 | GOGO | Gogo Inc. | 3.900 | -3.94% | 385,804 | 527.43M |
| 396 | PRSO | Peraso Inc. | 0.956 | -4.28% | 384,300 | 12.07M |
| 397 | NBP | NovaBridge Biosciences | 1.820 | -5.21% | 382,989 | 210.48M |
| 398 | AGNT | eXp World Holdings, Inc. | 4.840 | -1.63% | 377,817 | 795.33M |
| 399 | BWEN | Broadwind, Inc. | 3.975 | 4.06% | 377,251 | 93.03M |
| 400 | GRO | Brazil Potash Corp. | 2.610 | -7.77% | 375,921 | 159.85M |
| 401 | FINV | FinVolution Group | 4.730 | -4.25% | 375,535 | 1.16B |
| 402 | QCLS | Q/C Technologies, Inc. | 4.380 | -14.62% | 374,618 | 34.40M |
| 403 | AIFC | AI Financial Corporation | 0.970 | -5.83% | 373,705 | 123.34M |
| 404 | AIM | AIM ImmunoTech Inc. | 0.250 | -3.10% | 368,227 | 2.04M |
| 405 | IFRX | InflaRx N.V. | 2.280 | -4.20% | 364,337 | 335.83M |
| 406 | TMCI | Treace Medical Concepts, Inc. | 2.780 | 0.36% | 363,536 | 180.35M |
| 407 | NIU | Niu Technologies | 2.760 | -2.47% | 356,097 | 216.48M |
| 408 | BDTX | Black Diamond Therapeutics, Inc. | 2.710 | -5.24% | 356,094 | 155.29M |
| 409 | TCRX | TScan Therapeutics, Inc. | 1.010 | -9.01% | 356,080 | 60.70M |
| 410 | BTAI | BioXcel Therapeutics, Inc. | 1.150 | -4.96% | 356,056 | 31.14M |
| 411 | NNBR | NN, Inc. | 2.165 | -7.08% | 354,498 | 114.25M |
| 412 | AVXL | Anavex Life Sciences Corp. | 2.925 | -5.03% | 354,201 | 271.06M |
| 413 | PMCB | PharmaCyte Biotech, Inc. | 0.872 | -8.23% | 354,136 | 9.37M |
| 414 | AZTR | Azitra, Inc. | 0.185 | 0.38% | 353,664 | 3.00M |
| 415 | GRDX | GridAI Technologies Corp. | 4.470 | 22.80% | 353,012 | 27.71M |
| 416 | XTIA | XTI Aerospace, Inc. | 1.785 | 0.28% | 349,961 | 68.67M |
| 417 | IHRT | iHeartMedia, Inc. | 4.650 | -2.41% | 348,772 | 726.25M |
| 418 | INUV | Inuvo, Inc. | 1.600 | -17.10% | 348,074 | 23.71M |
| 419 | NEOV | NeoVolta Inc. | 2.515 | -10.82% | 347,499 | 107.42M |
| 420 | FBIO | Fortress Biotech, Inc. | 2.440 | 6.09% | 343,786 | 81.05M |
| 421 | SNBR | Sleep Number Corporation | 1.610 | 0.63% | 341,353 | 37.11M |
| 422 | SNGX | Soligenix, Inc. | 0.372 | -8.33% | 341,215 | 3.83M |
| 423 | ACB | Aurora Cannabis Inc. | 3.290 | -1.79% | 340,569 | 198.05M |
| 424 | NFGC | New Found Gold Corp. | 2.025 | -7.53% | 340,561 | 844.62M |
| 425 | SLQT | SelectQuote, Inc. | 1.180 | -0.84% | 338,737 | 208.09M |
| 426 | NXXT | NextNRG, Inc. | 0.287 | -3.86% | 338,024 | 44.90M |
| 427 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.697 | 8.84% | 336,680 | 3.89M |
| 428 | FKWL | Franklin Wireless Corp. | 3.150 | -8.67% | 334,424 | 37.12M |
| 429 | MGRX | Mangoceuticals, Inc. | 0.417 | 6.05% | 333,885 | 7.07M |
| 430 | IPW | iPower Inc. | 0.860 | -7.53% | 332,679 | 1.14M |
| 431 | ALEC | Alector, Inc. | 2.240 | -2.61% | 332,016 | 248.70M |
| 432 | RIME | Algorhythm Holdings, Inc. | 0.643 | -10.68% | 328,865 | 9.42M |
| 433 | SFIX | Stitch Fix, Inc. | 3.055 | -1.45% | 326,354 | 417.08M |
| 434 | EQ | Equillium, Inc. | 2.370 | -8.49% | 323,223 | 149.85M |
| 435 | AGRZ | Agroz Inc. | 0.400 | 18.06% | 322,288 | 8.67M |
| 436 | DGNX | Diginex Limited | 0.922 | -2.92% | 318,905 | 26.84M |
| 437 | HYPR | Hyperfine, Inc. | 1.560 | -2.50% | 318,599 | 153.69M |
| 438 | LMFA | LM Funding America, Inc. | 0.238 | -6.85% | 317,833 | 3.86M |
| 439 | LGO | Largo Inc. | 0.991 | -2.36% | 315,945 | 84.08M |
| 440 | DFLI | Dragonfly Energy Holdings Corp. | 1.850 | -4.15% | 315,169 | 22.48M |
| 441 | RENX | RenX Enterprises Corp. | 2.050 | -4.21% | 314,574 | 5.14M |
| 442 | EVEX | Eve Holding, Inc. | 3.020 | -5.03% | 312,896 | 1.05B |
| 443 | BTM | Bitcoin Depot Inc. | 2.880 | 3.60% | 312,446 | 32.05M |
| 444 | HRZN | Horizon Technology Finance Corporation | 4.275 | -1.50% | 312,433 | 291.82M |
| 445 | PLX | Protalix BioTherapeutics, Inc. | 2.005 | 0.25% | 311,605 | 161.55M |
| 446 | AMOD | Alpha Modus Holdings, Inc. | 0.219 | -2.46% | 311,422 | 11.12M |
| 447 | BIRD | Allbirds, Inc. | 4.470 | -0.89% | 310,653 | 39.16M |
| 448 | ELBM | Electra Battery Materials Corporation | 0.591 | -4.55% | 309,548 | 64.37M |
| 449 | MYPS | PLAYSTUDIOS, Inc. | 0.460 | 7.82% | 307,171 | 59.09M |
| 450 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.960 | -3.18% | 305,999 | 281.90M |
| 451 | VTEX | VTEX | 3.460 | 0.29% | 304,441 | 589.88M |
| 452 | NPWR | NET Power Inc. | 2.010 | -9.46% | 304,212 | 451.77M |
| 453 | VYGR | Voyager Therapeutics, Inc. | 4.050 | -4.48% | 301,605 | 244.71M |
| 454 | CANG | Cango Inc. | 0.480 | -9.52% | 300,780 | 196.95M |
| 455 | USEG | U.S. Energy Corp. | 0.930 | -1.14% | 300,745 | 49.36M |
| 456 | SUIG | SUI Group Holdings Limited | 1.680 | -9.19% | 300,012 | 129.03M |
| 457 | ITP | IT Tech Packaging, Inc. | 0.197 | -3.92% | 299,808 | 3.35M |
| 458 | LTRN | Lantern Pharma Inc. | 3.010 | -3.83% | 299,779 | 33.74M |
| 459 | SPWR | SunPower Inc. | 1.005 | -0.50% | 299,371 | 146.19M |
| 460 | FIP | FTAI Infrastructure Inc. | 4.680 | -1.47% | 298,760 | 553.01M |
| 461 | ANVS | Annovis Bio, Inc. | 2.050 | -3.76% | 292,957 | 71.03M |
| 462 | HNST | The Honest Company, Inc. | 3.130 | -1.88% | 290,273 | 344.55M |
| 463 | OABI | OmniAb, Inc. | 2.165 | -1.14% | 287,976 | 313.87M |
| 464 | AMTX | Aemetis, Inc. | 2.235 | -3.25% | 287,740 | 152.31M |
| 465 | RZLT | Rezolute, Inc. | 3.250 | -4.41% | 287,059 | 339.52M |
| 466 | AIRS | AirSculpt Technologies, Inc. | 4.490 | -5.27% | 285,990 | 316.75M |
| 467 | ZBAO | Zhibao Technology Inc. | 0.763 | 11.77% | 283,852 | 26.00M |
| 468 | LNAI | Lunai Bioworks Inc. | 0.266 | -4.01% | 283,398 | 9.63M |
| 469 | FURY | Fury Gold Mines Limited | 0.596 | -3.12% | 281,441 | 116.29M |
| 470 | SURG | SurgePays, Inc. | 0.530 | -7.39% | 281,251 | 13.31M |
| 471 | TMDE | TMD Energy Limited | 0.870 | -2.36% | 281,103 | 20.50M |
| 472 | HKIT | Hitek Global Inc. | 0.728 | -16.69% | 280,691 | 7.03M |
| 473 | ADCT | ADC Therapeutics SA | 3.235 | -3.72% | 280,319 | 411.46M |
| 474 | CSAI | Cloudastructure Inc. | 0.552 | -6.55% | 278,901 | 13.53M |
| 475 | SBFM | Sunshine Biopharma, Inc. | 0.420 | -10.51% | 277,262 | 2.06M |
| 476 | IRD | Opus Genetics, Inc. | 4.740 | -4.63% | 276,938 | 338.45M |
| 477 | HOLO | MicroCloud Hologram Inc. | 1.670 | -5.65% | 276,040 | 38.26M |
| 478 | KTTA | Pasithea Therapeutics Corp. | 0.804 | 1.18% | 275,782 | 20.04M |
| 479 | ONMD | OneMedNet Corporation | 0.871 | -7.84% | 275,091 | 45.46M |
| 480 | GLND | Greenland Energy Company | 2.920 | -4.89% | 273,621 | 123.82M |
| 481 | CRDL | Cardiol Therapeutics Inc. | 1.310 | -4.38% | 272,979 | 152.72M |
| 482 | LZM | Lifezone Metals Limited | 4.990 | -1.38% | 270,725 | 476.95M |
| 483 | NMG | Nouveau Monde Graphite Inc. | 1.860 | -0.53% | 269,929 | 314.65M |
| 484 | CURV | Torrid Holdings Inc. | 1.325 | -3.99% | 268,153 | 131.84M |
| 485 | AVX | Avax One Technology Ltd. | 0.526 | 8.32% | 267,479 | 47.20M |
| 486 | TRON | Tron Inc. | 2.115 | -3.42% | 266,983 | 1.00B |
| 487 | KIDZ | Classover Holdings, Inc. | 0.469 | -14.82% | 265,190 | 611.59K |
| 488 | CVV | CVD Equipment Corporation | 4.950 | -27.74% | 263,226 | 34.34M |
| 489 | RCT | RedCloud Holdings plc | 0.600 | -0.55% | 262,797 | 33.17M |
| 490 | JELD | JELD-WEN Holding, Inc. | 1.475 | -4.22% | 262,694 | 127.07M |
| 491 | ABUS | Arbutus Biopharma Corporation | 4.240 | -2.53% | 262,050 | 837.56M |
| 492 | EVTV | Envirotech Vehicles, Inc. | 2.250 | -1.75% | 261,673 | 29.09M |
| 493 | ONEG | OneConstruction Group Limited | 1.030 | -6.36% | 260,156 | 16.48M |
| 494 | CDXS | Codexis, Inc. | 2.440 | -5.06% | 259,205 | 221.79M |
| 495 | GCTK | GlucoTrack, Inc. | 0.661 | -1.39% | 256,928 | 2.42M |
| 496 | ALVO | Alvotech | 3.285 | -4.23% | 254,857 | 1.03B |
| 497 | ACRS | Aclaris Therapeutics, Inc. | 4.710 | -1.87% | 254,086 | 657.82M |
| 498 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.690 | -2.31% | 253,507 | 97.41M |
| 499 | SABS | SAB Biotherapeutics, Inc. | 3.610 | -7.20% | 250,863 | 253.70M |
| 500 | IBIO | iBio, Inc. | 1.460 | -6.41% | 250,676 | 52.77M |