Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1363 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ENSC | Ensysce Biosciences, Inc. | 0.524 | 44.83% | 492,935,777 | 7.70M |
| 2 | SURG | SurgePays, Inc. | 0.325 | 45.48% | 269,334,892 | 8.16M |
| 3 | CELZ | Creative Medical Technology Holdings, Inc. | 1.150 | 71.95% | 261,955,748 | 4.25M |
| 4 | GAUZ | Gauzy Ltd. | 0.425 | 69.53% | 230,908,498 | 7.97M |
| 5 | ONFO | Onfolio Holdings, Inc. | 0.0600 | -17.36% | 225,893,304 | 399.75K |
| 6 | HTZ | Hertz Global Holdings, Inc. | 2.020 | 29.49% | 130,603,556 | 637.84M |
| 7 | UWMC | UWM Holdings Corporation | 1.200 | -34.78% | 110,577,169 | 1.92B |
| 8 | BYND | Beyond Meat, Inc. | 0.528 | -13.54% | 71,440,235 | 271.84M |
| 9 | AZI | Autozi Internet Technology (Global) Ltd. | 1.600 | 58.42% | 69,507,731 | 3.92M |
| 10 | XHLD | TEN Holdings, Inc. | 2.810 | 252.57% | 64,559,084 | 33.66M |
| 11 | RCON | Recon Technology, Ltd. | 0.0419 | -34.12% | 61,577,734 | 3.80M |
| 12 | YYAI | AiRWA Inc. | 0.0797 | -25.51% | 53,587,164 | 83.97K |
| 13 | MGRX | Mangoceuticals, Inc. | 0.527 | 23.85% | 51,287,507 | 9.05M |
| 14 | PLUG | Plug Power Inc. | 2.070 | -1.43% | 48,101,969 | 2.89B |
| 15 | OPEN | Opendoor Technologies Inc. | 3.445 | -8.38% | 46,249,854 | 3.35B |
| 16 | CISS | C3is Inc. | 0.0974 | -10.23% | 46,138,954 | 150.74K |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0539 | -19.55% | 44,597,143 | 1.74M |
| 18 | DVLT | Datavault AI Inc. | 0.316 | 11.89% | 39,716,776 | 270.44M |
| 19 | GRAB | Grab Holdings Limited | 3.670 | -1.87% | 36,684,306 | 14.97B |
| 20 | BTG | B2Gold Corp. | 4.090 | -0.24% | 31,439,699 | 5.47B |
| 21 | BBD | Banco Bradesco S.A. | 3.410 | -2.01% | 30,481,717 | 34.91B |
| 22 | ABEV | Ambev S.A. | 3.010 | -0.66% | 30,352,816 | 47.84B |
| 23 | RITR | Reitar Logtech Holdings Limited | 0.193 | -26.53% | 25,930,873 | 12.02M |
| 24 | SES | SES AI Corporation | 0.508 | -0.70% | 25,502,197 | 187.45M |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 3.010 | -0.66% | 24,545,974 | 1.44B |
| 26 | DNN | Denison Mines Corp. | 3.130 | 1.29% | 24,488,430 | 2.79B |
| 27 | NIO | NIO Inc. | 4.600 | -1.08% | 23,675,627 | 11.51B |
| 28 | KEEL | Keel Infrastructure Corp. | 3.820 | -2.80% | 23,172,447 | 2.31B |
| 29 | NXTT | Next Technology Holding Inc. | 0.0720 | -21.48% | 22,040,503 | 10.61M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.940 | 3.14% | 21,713,820 | 1.43B |
| 31 | TDUP | ThredUp Inc. | 3.110 | -50.48% | 20,943,207 | 401.32M |
| 32 | BTE | Baytex Energy Corp. | 4.140 | 1.22% | 20,623,933 | 2.87B |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 2.570 | -3.75% | 17,651,076 | 2.29B |
| 34 | AKBA | Akebia Therapeutics, Inc. | 0.954 | -26.02% | 17,474,476 | 256.03M |
| 35 | GTM | ZoomInfo Technologies Inc. | 4.140 | 13.11% | 16,753,059 | 1.22B |
| 36 | GPUS | Hyperscale Data, Inc. | 0.117 | -2.66% | 15,848,147 | 56.89M |
| 37 | BYAH | Park Ha Biological Technology Co., Ltd. | 3.220 | 21.93% | 15,634,266 | 2.44M |
| 38 | GERN | Geron Corporation | 1.570 | -3.68% | 15,031,257 | 1.01B |
| 39 | BTBT | Bit Digital, Inc. | 1.365 | -1.09% | 14,964,635 | 482.39M |
| 40 | HIVE | HIVE Digital Technologies Ltd. | 2.760 | -2.82% | 14,926,054 | 759.27M |
| 41 | XCH | XCHG Limited | 0.300 | -30.17% | 14,910,075 | 26.56M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.180 | 0.32% | 14,686,314 | 1.71B |
| 43 | KOS | Kosmos Energy Ltd. | 2.470 | 5.11% | 14,644,810 | 1.47B |
| 44 | PACB | Pacific Biosciences of California, Inc. | 1.165 | -10.38% | 14,415,709 | 361.85M |
| 45 | NNBR | NN, Inc. | 3.870 | -0.77% | 13,922,166 | 204.23M |
| 46 | ELPW | Elong Power Holding Limited | 0.109 | -22.70% | 13,634,515 | 2.52M |
| 47 | CLOV | Clover Health Investments, Corp. | 4.660 | 12.56% | 11,086,975 | 2.47B |
| 48 | LAC | Lithium Americas Corp. | 3.020 | -2.27% | 11,048,796 | 1.12B |
| 49 | SABR | Sabre Corporation | 2.240 | 5.66% | 9,693,351 | 885.50M |
| 50 | MNKD | MannKind Corporation | 3.890 | -5.12% | 9,303,037 | 1.24B |
| 51 | LAES | SEALSQ Corp | 2.490 | 1.22% | 8,665,097 | 495.57M |
| 52 | BIVI | BioVie Inc. | 1.350 | -33.82% | 8,662,933 | 10.18M |
| 53 | COTY | Coty Inc. | 2.720 | -3.89% | 8,482,713 | 2.39B |
| 54 | RDGT | Ridgetech, Inc. | 0.786 | 10.70% | 8,348,494 | 2.85M |
| 55 | CYCU | Cycurion, Inc. | 0.669 | -13.73% | 8,098,547 | 5.75M |
| 56 | WLDS | Wearable Devices Ltd. | 4.240 | 46.71% | 8,080,189 | 9.25M |
| 57 | IAUX | i-80 Gold Corp. | 1.520 | 0.66% | 8,029,419 | 1.31B |
| 58 | REAX | The Real Brokerage Inc. | 1.990 | 15.03% | 8,001,522 | 433.71M |
| 59 | GOSS | Gossamer Bio, Inc. | 0.178 | 0.39% | 7,965,672 | 87.21M |
| 60 | OMH | Ohmyhome Limited | 0.0947 | -21.08% | 7,287,591 | 8.00M |
| 61 | CLVT | Clarivate Plc | 1.850 | -4.64% | 7,242,139 | 1.18B |
| 62 | VTAK | Catheter Precision, Inc. | 0.271 | -1.92% | 7,128,521 | 977.08K |
| 63 | LBGJ | Li Bang International Corporation Inc. | 4.120 | 16.38% | 7,057,139 | 69.18K |
| 64 | RZLV | Rezolve AI PLC | 2.640 | -2.58% | 6,894,002 | 1.05B |
| 65 | CMPX | Compass Therapeutics, Inc. | 1.990 | 5.29% | 6,659,753 | 358.37M |
| 66 | RXT | Rackspace Technology, Inc. | 4.820 | 1.47% | 6,622,024 | 1.22B |
| 67 | EVH | Evolent Health, Inc. | 3.590 | 16.56% | 6,534,288 | 403.81M |
| 68 | GEVO | Gevo, Inc. | 1.440 | -5.88% | 6,508,000 | 342.00M |
| 69 | INDI | indie Semiconductor, Inc. | 3.430 | 1.18% | 6,190,612 | 778.28M |
| 70 | CMRC | Commerce.com, Inc. | 2.320 | -31.96% | 6,055,082 | 191.43M |
| 71 | SLNH | Soluna Holdings, Inc. | 1.160 | -1.69% | 5,994,446 | 182.99M |
| 72 | REI | Ring Energy, Inc. | 1.280 | 4.07% | 5,991,244 | 324.93M |
| 73 | ZONE | CleanCore Solutions, Inc. | 0.375 | 22.55% | 5,976,899 | 83.23M |
| 74 | TBLA | Taboola.com Ltd. | 4.040 | 5.35% | 5,971,050 | 1.10B |
| 75 | SIDU | Sidus Space, Inc. | 2.085 | 0.72% | 5,890,297 | 209.65M |
| 76 | SPWR | SunPower Inc. | 0.242 | -9.71% | 5,734,939 | 39.91M |
| 77 | DDD | 3D Systems Corporation | 3.540 | -0.84% | 5,707,295 | 588.16M |
| 78 | ARDX | Ardelyx, Inc. | 4.870 | -0.81% | 5,585,613 | 1.20B |
| 79 | CRON | Cronos Group Inc. | 3.070 | 12.87% | 5,574,140 | 1.01B |
| 80 | ALEC | Alector, Inc. | 1.830 | 22.82% | 5,564,063 | 203.18M |
| 81 | INVZ | Innoviz Technologies Ltd. | 0.410 | 2.12% | 5,473,790 | 90.67M |
| 82 | WTI | W&T Offshore, Inc. | 3.340 | 2.77% | 5,435,395 | 496.92M |
| 83 | CAN | Canaan Inc. | 0.194 | -1.37% | 5,426,014 | 144.80M |
| 84 | OCGN | Ocugen, Inc. | 1.240 | -3.13% | 5,138,627 | 419.77M |
| 85 | USAS | Americas Gold and Silver Corporation | 4.670 | -2.91% | 5,011,577 | 1.63B |
| 86 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | 1.38% | 4,978,232 | 392.69M |
| 87 | LFMD | LifeMD, Inc. | 3.400 | -7.61% | 4,971,504 | 164.43M |
| 88 | LDI | loanDepot, Inc. | 0.941 | -9.49% | 4,935,800 | 317.99M |
| 89 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.360 | -3.67% | 4,885,951 | 1.05B |
| 90 | WIT | Wipro Limited | 1.990 | -0.50% | 4,752,729 | 19.30B |
| 91 | SLDP | Solid Power, Inc. | 2.190 | 2.34% | 4,675,770 | 499.72M |
| 92 | CHGG | Chegg, Inc. | 0.879 | -14.70% | 4,673,262 | 98.37M |
| 93 | ORBS | Eightco Holdings Inc. | 0.668 | -0.48% | 4,660,840 | 259.08M |
| 94 | EVGO | EVgo, Inc. | 1.520 | -0.65% | 4,640,501 | 477.14M |
| 95 | BATL | Battalion Oil Corporation | 1.350 | 3.85% | 4,523,184 | 29.73M |
| 96 | DNUT | Krispy Kreme, Inc. | 3.230 | 4.19% | 4,505,810 | 556.80M |
| 97 | CPOP | Pop Culture Group Co., Ltd | 0.358 | 7.86% | 4,401,063 | 3.77M |
| 98 | GDRX | GoodRx Holdings, Inc. | 3.720 | 13.76% | 4,391,599 | 1.26B |
| 99 | PEPG | PepGen Inc. | 2.410 | 21.72% | 4,360,100 | 166.70M |
| 100 | ENVX | Enovix Corporation | 4.255 | -0.82% | 4,309,845 | 905.11M |
| 101 | UROY | Uranium Royalty Corp. | 3.960 | 11.24% | 4,297,747 | 1.51B |
| 102 | URG | Ur-Energy Inc. | 1.310 | 0.77% | 4,250,725 | 510.18M |
| 103 | CNTX | Context Therapeutics Inc. | 0.504 | -27.27% | 4,172,432 | 46.31M |
| 104 | MVST | Microvast Holdings, Inc. | 0.782 | -7.22% | 4,170,235 | 260.60M |
| 105 | BBBY | Bed Bath & Beyond, Inc. | 4.500 | -2.60% | 4,040,473 | 428.99M |
| 106 | TMC | TMC the metals company Inc. | 4.120 | 2.49% | 4,035,824 | 1.78B |
| 107 | ALT | Altimmune, Inc. | 3.010 | -0.66% | 3,971,327 | 585.37M |
| 108 | ITRG | Integra Resources Corp. | 2.410 | 0.84% | 3,923,750 | 480.44M |
| 109 | TLRY | Tilray Brands, Inc. | 4.440 | 0.34% | 3,921,538 | 602.13M |
| 110 | ACDC | ProFrac Holding Corp. | 4.465 | -0.89% | 3,910,918 | 807.81M |
| 111 | ALTO | Alto Ingredients, Inc. | 4.515 | -10.77% | 3,910,357 | 349.85M |
| 112 | BLDP | Ballard Power Systems Inc. | 2.550 | -3.41% | 3,870,989 | 797.94M |
| 113 | MPT | Medical Properties Trust, Inc. | 4.600 | -1.29% | 3,839,290 | 2.75B |
| 114 | OTLK | Outlook Therapeutics, Inc. | 0.973 | -5.58% | 3,810,033 | 181.85M |
| 115 | AUTL | Autolus Therapeutics plc | 2.000 | 5.26% | 3,766,144 | 532.29M |
| 116 | IQ | iQIYI, Inc. | 1.290 | - | 3,757,620 | 1.24B |
| 117 | BLND | Blend Labs, Inc. | 1.950 | -2.99% | 3,750,949 | 472.13M |
| 118 | LIDR | AEye, Inc. | 1.220 | -3.17% | 3,724,349 | 56.50M |
| 119 | CHRS | Coherus Oncology, Inc. | 1.265 | -12.76% | 3,713,625 | 195.13M |
| 120 | GPRO | GoPro, Inc. | 0.729 | 0.98% | 3,695,135 | 124.58M |
| 121 | BMBL | Bumble Inc. | 2.845 | -6.41% | 3,694,892 | 435.60M |
| 122 | OPTT | Ocean Power Technologies, Inc. | 0.177 | -1.67% | 3,646,248 | 40.44M |
| 123 | MGN | Megan Holdings Limited | 0.110 | -22.03% | 3,638,386 | 4.06M |
| 124 | NRGV | Energy Vault Holdings, Inc. | 2.960 | -1.66% | 3,615,533 | 532.62M |
| 125 | GOGO | Gogo Inc. | 3.640 | -18.39% | 3,571,189 | 492.27M |
| 126 | NXDR | Nextdoor Holdings, Inc. | 2.540 | 3.67% | 3,551,404 | 982.59M |
| 127 | ASPI | ASP Isotopes Inc. | 4.100 | 1.23% | 3,525,941 | 628.57M |
| 128 | VZLA | Vizsla Silver Corp. | 3.530 | -1.67% | 3,422,965 | 1.28B |
| 129 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.260 | 2.65% | 3,343,364 | 701.25M |
| 130 | VTGN | Vistagen Therapeutics, Inc. | 0.284 | -4.44% | 3,335,771 | 11.65M |
| 131 | SOC | Sable Offshore Corp. | 4.790 | 3.46% | 3,273,784 | 918.25M |
| 132 | GVH | Globavend Holdings Limited | 0.980 | 11.36% | 3,236,137 | 2.37M |
| 133 | ZYBT | Zhengye Biotechnology Holding Limited | 2.090 | -11.44% | 3,216,379 | 99.05M |
| 134 | AIM | AIM ImmunoTech Inc. | 0.271 | -4.51% | 3,193,687 | 5.98M |
| 135 | EDIT | Editas Medicine, Inc. | 2.900 | 5.45% | 3,191,581 | 445.04M |
| 136 | GCTS | GCT Semiconductor Holding, Inc. | 2.370 | 4.41% | 3,158,425 | 196.90M |
| 137 | PHGE | BiomX Inc. | 0.160 | -11.22% | 3,157,500 | 1.62M |
| 138 | RR | Richtech Robotics Inc. | 1.520 | -1.94% | 3,156,355 | 339.87M |
| 139 | BORR | Borr Drilling Limited | 3.880 | -0.26% | 3,127,627 | 1.19B |
| 140 | BJDX | Bluejay Diagnostics, Inc. | 1.150 | -7.26% | 3,081,392 | 1.19M |
| 141 | ZBAO | Zhibao Technology Inc. | 0.198 | -13.27% | 3,062,222 | 6.74M |
| 142 | AREC | American Resources Corporation | 2.270 | 6.07% | 3,054,075 | 242.82M |
| 143 | IVVD | Invivyd, Inc. | 0.659 | 9.03% | 3,031,703 | 194.15M |
| 144 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 2,992,889 | 1.23B |
| 145 | ADGM | Adagio Medical Holdings, Inc. | 0.732 | -0.95% | 2,966,363 | 16.26M |
| 146 | GRML | Greenland Mines Ltd | 0.183 | -3.33% | 2,963,362 | 22.19M |
| 147 | VIVS | VivoSim Labs, Inc. | 0.330 | -9.24% | 2,912,797 | 1.15M |
| 148 | OPTU | Optimum Communications, Inc. | 0.805 | 2.60% | 2,908,087 | 383.32M |
| 149 | ALLO | Allogene Therapeutics, Inc. | 1.970 | 1.03% | 2,900,858 | 679.95M |
| 150 | TCPC | BlackRock TCP Capital Corp. | 3.900 | 11.43% | 2,884,796 | 327.22M |
| 151 | TNYA | Tenaya Therapeutics, Inc. | 0.726 | -7.51% | 2,872,102 | 157.50M |
| 152 | NAK | Northern Dynasty Minerals Ltd. | 1.640 | -2.96% | 2,843,796 | 943.28M |
| 153 | ENGS | Energys Group Limited | 2.760 | 3.76% | 2,843,388 | 86.26M |
| 154 | PLTK | Playtika Holding Corp. | 3.290 | -15.42% | 2,835,396 | 1.25B |
| 155 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.690 | -5.06% | 2,801,208 | 97.41M |
| 156 | KOPN | Kopin Corporation | 4.080 | 3.29% | 2,800,048 | 729.08M |
| 157 | CAPR | Capricor Therapeutics, Inc. | 4.180 | 6.36% | 2,785,490 | 242.07M |
| 158 | FIP | FTAI Infrastructure Inc. | 4.055 | 18.91% | 2,776,548 | 479.23M |
| 159 | EVTL | Vertical Aerospace Ltd. | 1.260 | -3.08% | 2,748,735 | 160.43M |
| 160 | BUR | Burford Capital Limited | 4.300 | 0.70% | 2,737,003 | 944.21M |
| 161 | CABA | Cabaletta Bio, Inc. | 2.760 | 1.85% | 2,734,651 | 450.03M |
| 162 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | - | 2,734,530 | 7.26B |
| 163 | ABAT | American Battery Technology Company | 2.390 | 3.02% | 2,685,301 | 326.03M |
| 164 | BGS | B&G Foods, Inc. | 3.420 | -2.84% | 2,648,513 | 277.59M |
| 165 | NEOV | NeoVolta Inc. | 2.820 | -1.74% | 2,633,458 | 154.84M |
| 166 | XRX | Xerox Holdings Corporation | 3.230 | 2.87% | 2,622,217 | 423.91M |
| 167 | CERS | Cerus Corporation | 2.320 | 2.20% | 2,584,597 | 467.54M |
| 168 | FNGR | FingerMotion, Inc. | 0.350 | 20.32% | 2,578,559 | 21.46M |
| 169 | GSM | Ferroglobe PLC | 4.130 | -0.48% | 2,570,727 | 770.76M |
| 170 | OPK | OPKO Health, Inc. | 1.320 | -2.22% | 2,557,749 | 985.15M |
| 171 | PRME | Prime Medicine, Inc. | 2.950 | -4.22% | 2,547,095 | 532.82M |
| 172 | CXAI | CXApp Inc. | 0.140 | -1.13% | 2,542,231 | 15.27M |
| 173 | NWGL | CL Workshop Group Limited | 0.294 | 8.93% | 2,539,681 | 4.87M |
| 174 | PSEC | Prospect Capital Corporation | 2.210 | 1.84% | 2,508,460 | 1.11B |
| 175 | GROY | Gold Royalty Corp. | 2.870 | -0.69% | 2,491,082 | 730.25M |
| 176 | BDN | Brandywine Realty Trust | 3.220 | 0.63% | 2,484,137 | 563.80M |
| 177 | DGXX | Digi Power X Inc. | 3.750 | - | 2,478,516 | 341.58M |
| 178 | GETY | Getty Images Holdings, Inc. | 0.441 | -7.18% | 2,477,154 | 184.80M |
| 179 | TYGO | Tigo Energy, Inc. | 1.280 | -0.78% | 2,454,892 | 98.27M |
| 180 | PTLO | Portillo's Inc. | 4.380 | -6.21% | 2,452,819 | 332.03M |
| 181 | RLX | RLX Technology Inc. | 1.990 | 2.58% | 2,427,147 | 2.43B |
| 182 | TRX | TRX Gold Corporation | 0.976 | 2.73% | 2,335,975 | 310.69M |
| 183 | HYLN | Hyliion Holdings Corp. | 3.950 | 0.25% | 2,310,365 | 704.39M |
| 184 | MYGN | Myriad Genetics, Inc. | 3.180 | 0.95% | 2,309,133 | 304.17M |
| 185 | ZCMD | Zhongchao Inc. | 1.080 | -8.47% | 2,293,357 | 4.51M |
| 186 | SFIX | Stitch Fix, Inc. | 4.030 | -2.18% | 2,282,571 | 537.71M |
| 187 | KLTR | Kaltura, Inc. | 1.720 | -8.99% | 2,278,215 | 262.39M |
| 188 | EU | enCore Energy Corp. | 1.150 | - | 2,266,888 | 232.77M |
| 189 | GAU | Galiano Gold Inc. | 1.950 | 1.04% | 2,247,778 | 501.24M |
| 190 | FATE | Fate Therapeutics, Inc. | 2.490 | -4.23% | 2,227,298 | 290.23M |
| 191 | IPW | iPower Inc. | 0.376 | 2.93% | 2,192,736 | 248.30K |
| 192 | XXI | Twenty One Capital, Inc. | 4.360 | -3.96% | 2,172,181 | 1.51B |
| 193 | COSM | Cosmos Health Inc. | 0.221 | 2.89% | 2,146,909 | 12.01M |
| 194 | MBRX | Moleculin Biotech, Inc. | 0.385 | -1.28% | 2,146,066 | 2.05M |
| 195 | KAPA | Kairos Pharma, Ltd. | 0.390 | 18.18% | 2,143,899 | 8.35M |
| 196 | RCKT | Rocket Pharmaceuticals, Inc. | 3.540 | 1.14% | 2,116,418 | 386.55M |
| 197 | MYO | Myomo, Inc. | 1.310 | 23.58% | 2,105,391 | 50.62M |
| 198 | BSIN | Big Sky Industrial Inc. | 1.200 | - | 2,091,324 | 62.78M |
| 199 | VERI | Veritone, Inc. | 1.250 | 4.17% | 2,086,532 | 116.19M |
| 200 | SID | Companhia Siderúrgica Nacional | 0.944 | -3.86% | 2,028,381 | 1.27B |
| 201 | LIMN | Liminatus Pharma, Inc. | 0.0989 | -5.81% | 2,004,272 | 4.44M |
| 202 | DEFT | DeFi Technologies Inc. | 0.433 | -9.79% | 2,001,264 | 179.86M |
| 203 | TLSA | Tiziana Life Sciences Ltd | 0.974 | -1.59% | 1,971,340 | 125.98M |
| 204 | MDCX | Medicus Pharma Ltd. | 0.308 | 3.64% | 1,960,844 | 17.43M |
| 205 | KIDZ | KIDZ AI Inc. | 0.420 | -3.67% | 1,944,167 | 473.14K |
| 206 | GCDT | Green Circle Decarbonize Technology Limited | 0.406 | 1.88% | 1,928,202 | 5.23M |
| 207 | SRFM | Surf Air Mobility Inc. | 0.808 | -2.28% | 1,909,250 | 81.15M |
| 208 | CTMX | CytomX Therapeutics, Inc. | 3.370 | 0.60% | 1,907,409 | 733.66M |
| 209 | BZAI | Blaize Holdings, Inc. | 0.972 | 3.96% | 1,893,703 | 140.27M |
| 210 | SUGP | SU Group Holdings Limited | 1.960 | 2.51% | 1,878,352 | 3.16M |
| 211 | ACB | Aurora Cannabis Inc. | 2.980 | 2.41% | 1,878,219 | 179.40M |
| 212 | HCAT | Health Catalyst, Inc. | 2.310 | -3.35% | 1,872,993 | 170.70M |
| 213 | SSP | The E.W. Scripps Company | 2.950 | 2.79% | 1,870,877 | 270.05M |
| 214 | HUMA | Humacyte, Inc. | 0.710 | -2.63% | 1,870,524 | 191.34M |
| 215 | SMRT | SmartRent, Inc. | 1.370 | 5.38% | 1,854,520 | 262.51M |
| 216 | SOAR | Volato Group, Inc. | 0.130 | -4.07% | 1,841,363 | 4.25M |
| 217 | EGHT | 8x8, Inc. | 2.275 | -1.52% | 1,840,941 | 327.53M |
| 218 | CCLD | CareCloud, Inc. | 2.320 | -8.66% | 1,835,547 | 98.58M |
| 219 | VMAR | Vision Marine Technologies Inc. | 0.721 | 8.55% | 1,829,284 | 4.71M |
| 220 | TNON | Tenon Medical, Inc. | 0.168 | -12.41% | 1,819,928 | 2.92M |
| 221 | TPET | Trio Petroleum Corp. | 0.240 | -6.29% | 1,799,273 | 10.62M |
| 222 | STLN | Starling Oncology, Inc. | 4.990 | -0.80% | 1,787,196 | 498.91M |
| 223 | GNS | Genius Group Limited | 0.155 | -1.28% | 1,696,240 | 30.08M |
| 224 | INO | Inovio Pharmaceuticals, Inc. | 0.674 | -0.47% | 1,694,750 | 73.88M |
| 225 | CIRC | Circle8 Group, Inc. | 0.786 | 16.01% | 1,680,476 | 70.73M |
| 226 | HOVR | New Horizon Aircraft Ltd. | 1.950 | 2.09% | 1,672,044 | 130.31M |
| 227 | CCCC | C4 Therapeutics, Inc. | 3.640 | 0.55% | 1,663,309 | 402.46M |
| 228 | GCTK | GlucoTrack, Inc. | 0.472 | -10.19% | 1,636,908 | 2.95M |
| 229 | SITC | SITE Centers Corp. | 3.130 | -4.57% | 1,632,407 | 164.25M |
| 230 | GTN | Gray Media, Inc. | 4.280 | -1.61% | 1,632,290 | 418.07M |
| 231 | DSY | Big Tree Cloud Holdings Limited | 3.450 | 3.29% | 1,631,811 | 15.00M |
| 232 | HRTX | Heron Therapeutics, Inc. | 0.499 | -1.15% | 1,608,526 | 94.45M |
| 233 | PROP | Prairie Operating Co. | 0.750 | 2.84% | 1,608,336 | 73.30M |
| 234 | GSUN | Golden Sun Technology Group Limited | 0.540 | -12.27% | 1,579,551 | 4.71M |
| 235 | OGG | Osisko Gold Group Inc. | 2.640 | -2.22% | 1,563,371 | 823.84M |
| 236 | LPL | LG Display Co., Ltd. | 3.240 | -0.61% | 1,555,140 | 3.36B |
| 237 | VIVK | Vivakor, Inc. | 1.430 | -2.05% | 1,554,854 | 954.10K |
| 238 | CGC | Canopy Growth Corporation | 0.932 | 0.05% | 1,551,363 | 391.49M |
| 239 | SANA | Sana Biotechnology, Inc. | 3.410 | -2.85% | 1,544,166 | 1.02B |
| 240 | RCT | RedCloud Holdings plc | 0.206 | 4.04% | 1,538,076 | 12.23M |
| 241 | AQST | Aquestive Therapeutics, Inc. | 3.920 | 4.39% | 1,530,471 | 491.83M |
| 242 | SKYQ | Sky Quarry Inc. | 3.860 | -3.50% | 1,527,522 | 32.84M |
| 243 | SAFX | XCF Global, Inc. | 0.367 | 1.83% | 1,526,051 | 122.12M |
| 244 | NFGC | New Found Gold Corp. | 1.580 | 2.60% | 1,517,877 | 591.81M |
| 245 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.250 | 10.62% | 1,506,779 | 5.98M |
| 246 | SMTK | SmartKem, Inc. | 0.152 | -10.06% | 1,501,661 | 3.26M |
| 247 | LASE | Laser Photonics Corporation | 1.150 | 4.55% | 1,495,177 | 44.35M |
| 248 | AMZE | Amaze Holdings, Inc. | 0.200 | -0.10% | 1,477,146 | 1.47M |
| 249 | LXEO | Lexeo Therapeutics, Inc. | 4.550 | 2.25% | 1,463,825 | 357.27M |
| 250 | HCTI | Healthcare Triangle, Inc. | 1.190 | 10.19% | 1,452,310 | 2.41M |
| 251 | QSI | Quantum-Si incorporated | 0.755 | -0.20% | 1,451,230 | 164.41M |
| 252 | MX | Magnachip Semiconductor Corporation | 3.860 | 5.18% | 1,446,310 | 140.93M |
| 253 | BGI | Birks Group Inc. | 0.346 | -34.72% | 1,445,825 | 6.82M |
| 254 | ATCH | AtlasClear Holdings, Inc. | 0.178 | 0.74% | 1,436,475 | 26.78M |
| 255 | CTXR | Citius Pharmaceuticals, Inc. | 0.642 | -17.79% | 1,433,305 | 17.62M |
| 256 | CTKB | Cytek Biosciences, Inc. | 4.160 | -0.48% | 1,425,710 | 537.23M |
| 257 | AGNT | AGNT, Inc | 4.130 | 1.98% | 1,399,409 | 690.20M |
| 258 | JUNS | Jupiter Neurosciences, Inc. | 0.0751 | -2.47% | 1,397,242 | 3.26M |
| 259 | MDXG | MiMedx Group, Inc. | 4.180 | 0.48% | 1,389,718 | 609.28M |
| 260 | HYFM | Hydrofarm Holdings Group, Inc. | 1.840 | 13.58% | 1,389,130 | 8.77M |
| 261 | UXIN | Uxin Limited | 1.010 | -17.21% | 1,362,217 | 222.18M |
| 262 | JZXN | Jiuzi Holdings, Inc. | 1.560 | -3.11% | 1,341,570 | 799.90K |
| 263 | BAK | Braskem S.A. | 2.330 | 3.10% | 1,329,599 | 837.79M |
| 264 | AIB | AIB Data Centers Inc. | 1.920 | 1.05% | 1,323,800 | 145.88M |
| 265 | CTM | Castellum, Inc. | 0.796 | 1.30% | 1,309,209 | 75.41M |
| 266 | EMBC | Embecta Corp. | 3.500 | -1.96% | 1,308,550 | 207.65M |
| 267 | GWH | ESS Tech, Inc. | 0.675 | -7.38% | 1,306,779 | 19.84M |
| 268 | ZVIA | Zevia PBC | 1.470 | -14.04% | 1,291,220 | 113.17M |
| 269 | TNMG | TNL Mediagene | 0.546 | -0.67% | 1,277,439 | 1.40M |
| 270 | WOOF | Petco Health and Wellness Company, Inc. | 2.770 | -5.14% | 1,275,389 | 791.02M |
| 271 | CYPH | Cypherpunk Technologies Inc. | 0.674 | -8.08% | 1,270,962 | 71.74M |
| 272 | ABUS | Arbutus Biopharma Corporation | 4.540 | -1.73% | 1,258,618 | 896.82M |
| 273 | ANGX | Angel Studios, Inc. | 4.300 | 1.42% | 1,250,315 | 803.05M |
| 274 | JELD | JELD-WEN Holding, Inc. | 1.770 | -2.21% | 1,248,858 | 153.57M |
| 275 | PRQR | ProQR Therapeutics N.V. | 1.900 | -3.55% | 1,247,712 | 268.13M |
| 276 | CYAB | Cyabra, Inc. | 0.335 | 4.86% | 1,231,234 | 4.70M |
| 277 | MRLN | Merlin, Inc. | 4.250 | 2.41% | 1,227,055 | 410.23M |
| 278 | TMQ | Trilogy Metals Inc. | 3.600 | 2.27% | 1,226,243 | 609.98M |
| 279 | ARBE | Arbe Robotics Ltd. | 0.757 | 7.13% | 1,221,508 | 92.82M |
| 280 | PYXS | Pyxis Oncology, Inc. | 3.750 | 19.81% | 1,217,667 | 237.58M |
| 281 | YMT | Yimutian Inc. | 0.359 | -17.24% | 1,217,433 | 2.74M |
| 282 | QTEX | QTREX Quantum Ltd. | 1.060 | -1.85% | 1,216,444 | 59.05M |
| 283 | PPCB | Propanc Biopharma, Inc. | 1.360 | 15.25% | 1,209,063 | 3.10M |
| 284 | VVOS | Vivos Therapeutics, Inc. | 0.322 | -5.46% | 1,203,935 | 4.47M |
| 285 | AMTX | Aemetis, Inc. | 1.630 | 5.16% | 1,188,038 | 114.70M |
| 286 | ZENA | ZenaTech, Inc. | 1.380 | -0.72% | 1,184,017 | 107.06M |
| 287 | BLNK | Blink Charging Co. | 0.540 | -2.53% | 1,182,604 | 77.59M |
| 288 | NCT | Intercont (Cayman) Limited | 3.520 | 1.73% | 1,179,094 | 5.79M |
| 289 | KDK | Kodiak AI, Inc. | 4.360 | 3.07% | 1,176,679 | 801.59M |
| 290 | AZIO | Azio AI Holdings, Inc. | 1.470 | -9.26% | 1,166,252 | 19.01M |
| 291 | ANGI | Angi Inc. | 4.960 | 3.66% | 1,163,533 | 201.16M |
| 292 | CLNE | Clean Energy Fuels Corp. | 1.860 | -1.06% | 1,160,404 | 409.62M |
| 293 | NNDM | Nano Dimension Ltd. | 1.570 | 0.64% | 1,159,423 | 328.46M |
| 294 | OSUR | OraSure Technologies, Inc. | 4.000 | -3.61% | 1,159,065 | 275.39M |
| 295 | RWT | Redwood Trust, Inc. | 4.560 | -0.22% | 1,147,643 | 572.77M |
| 296 | NAMI | Jinxin Technology Holding Company | 2.910 | -2.02% | 1,125,534 | 9.20M |
| 297 | ZIP | ZipRecruiter, Inc. | 4.680 | 10.12% | 1,123,939 | 381.53M |
| 298 | NABL | N-able, Inc. | 4.870 | -2.40% | 1,123,688 | 917.40M |
| 299 | OVID | Ovid Therapeutics Inc. | 2.650 | 1.15% | 1,119,745 | 494.60M |
| 300 | KPTI | Karyopharm Therapeutics Inc. | 1.950 | 2.09% | 1,117,043 | 44.19M |
| 301 | SNDL | SNDL Inc. | 1.200 | -0.83% | 1,107,549 | 298.39M |
| 302 | TJGC | TJGC Group Limited | 3.660 | -11.17% | 1,107,218 | 36.97M |
| 303 | MNTS | Momentus Inc. | 4.390 | 3.54% | 1,105,452 | 71.19M |
| 304 | QNME | Quanome Technologies, Inc. | 0.480 | -5.92% | 1,088,277 | 16.53M |
| 305 | ACH | Accendra Health, Inc. | 2.920 | -1.35% | 1,077,073 | 223.62M |
| 306 | ESRT | Empire State Realty Trust, Inc. | 4.880 | -0.20% | 1,066,004 | 1.38B |
| 307 | KRMD | KORU Medical Systems, Inc. | 3.560 | -13.80% | 1,063,884 | 163.52M |
| 308 | LX | LexinFintech Holdings Ltd. | 1.450 | -2.03% | 1,050,753 | 238.94M |
| 309 | ALP | Alpha Compute Corp | 0.182 | -1.03% | 1,048,447 | 4.28M |
| 310 | CBAT | CBAK Energy Technology Limited | 0.598 | 20.81% | 1,045,786 | 53.01M |
| 311 | NXXT | NextNRG, Inc. | 0.269 | -3.90% | 1,034,427 | 45.01M |
| 312 | LAB | Standard BioTools Inc. | 0.800 | 2.04% | 1,018,099 | 313.21M |
| 313 | CGTX | Cognition Therapeutics, Inc. | 1.130 | 6.60% | 1,017,503 | 101.13M |
| 314 | DSX | Diana Shipping Inc. | 2.510 | -1.57% | 1,013,583 | 287.76M |
| 315 | IQST | iQSTEL Inc. | 1.070 | -0.93% | 1,004,546 | 7.21M |
| 316 | NFE | New Fortress Energy Inc. | 0.343 | 2.72% | 1,002,975 | 98.03M |
| 317 | CSAN | Cosan S.A. | 2.970 | -2.30% | 982,702 | 2.99B |
| 318 | SLI | Standard Lithium Ltd. | 2.270 | 0.89% | 977,648 | 553.18M |
| 319 | GAME | GameSquare Holdings, Inc. | 0.360 | - | 970,356 | 33.73M |
| 320 | NAUT | Nautilus Biotechnology, Inc. | 0.886 | -4.72% | 956,117 | 112.76M |
| 321 | VFF | Village Farms International, Inc. | 2.040 | 4.62% | 939,574 | 233.15M |
| 322 | CDXS | Codexis, Inc. | 1.480 | 2.07% | 934,137 | 134.53M |
| 323 | INV | Innventure, Inc. | 3.480 | 1.75% | 930,723 | 292.48M |
| 324 | WRN | Western Copper and Gold Corporation | 2.330 | 0.87% | 928,830 | 524.71M |
| 325 | VTEX | VTEX | 4.290 | -2.50% | 927,771 | 731.39M |
| 326 | SRXH | SRX Global Inc. | 1.430 | 2.88% | 927,079 | 20.46M |
| 327 | HAO | Haoxi Health Technology Limited | 0.150 | -6.89% | 900,423 | 333.16K |
| 328 | TIGR | UP Fintech Holding Limited | 4.740 | -1.46% | 898,352 | 843.75M |
| 329 | KUST | Kustom Entertainment, Inc. | 1.280 | -8.57% | 898,126 | 802.38K |
| 330 | LUCD | Lucid Diagnostics Inc. | 0.953 | -4.69% | 891,968 | 181.82M |
| 331 | ASTL | Algoma Steel Group Inc. | 3.970 | -10.99% | 891,104 | 419.48M |
| 332 | VWAV | VisionWave Holdings, Inc. | 1.240 | -4.62% | 878,574 | 31.48M |
| 333 | MXCT | MaxCyte, Inc. | 1.110 | 3.74% | 861,632 | 118.91M |
| 334 | AVXL | Anavex Life Sciences Corp. | 3.280 | 2.50% | 855,543 | 303.96M |
| 335 | ECX | ECARX Holdings Inc. | 1.100 | -5.17% | 853,221 | 419.17M |
| 336 | GEMI | Gemini Space Station, Inc. | 3.980 | -1.24% | 841,859 | 474.77M |
| 337 | ACCO | ACCO Brands Corporation | 4.410 | 1.15% | 821,383 | 407.08M |
| 338 | RZLT | Rezolute, Inc. | 4.700 | 0.43% | 819,906 | 490.99M |
| 339 | OXSQ | Oxford Square Capital Corp. | 1.490 | -0.67% | 813,921 | 156.54M |
| 340 | ELBM | Electra Battery Materials Corporation | 0.625 | 5.11% | 812,239 | 63.92M |
| 341 | NNOX | Nano-X Imaging Ltd. | 1.020 | 2.00% | 809,343 | 70.99M |
| 342 | THRY | Thryv Holdings, Inc. | 2.460 | 0.61% | 802,079 | 109.32M |
| 343 | LESL | Leslie's, Inc. | 1.520 | 11.76% | 797,732 | 14.23M |
| 344 | CRBU | Caribou Biosciences, Inc. | 1.640 | 1.86% | 788,684 | 162.66M |
| 345 | LUNG | Pulmonx Corporation | 2.050 | 3.54% | 788,276 | 86.59M |
| 346 | HLLY | Holley Inc. | 3.010 | -0.99% | 785,618 | 362.31M |
| 347 | LODE | Comstock Inc. | 3.090 | -0.32% | 784,452 | 234.82M |
| 348 | STIM | Neuronetics, Inc. | 2.250 | -4.26% | 782,090 | 156.57M |
| 349 | EXFY | Expensify, Inc. | 1.980 | -1.98% | 780,849 | 190.95M |
| 350 | BRCC | BRC Inc. | 0.961 | -4.81% | 779,343 | 240.63M |
| 351 | SPRO | Spero Therapeutics, Inc. | 1.270 | 0.79% | 777,305 | 73.53M |
| 352 | CVGI | Commercial Vehicle Group, Inc. | 3.640 | -4.21% | 775,629 | 138.31M |
| 353 | PNNT | PennantPark Investment Corporation | 3.620 | 4.02% | 771,697 | 236.37M |
| 354 | VBIO | Valion Bio, Inc. | 0.275 | -6.02% | 770,066 | 879.91K |
| 355 | IMRX | Immuneering Corporation | 4.460 | 1.59% | 768,566 | 288.55M |
| 356 | HRZN | Horizon Technology Finance Corporation | 4.580 | 4.57% | 766,556 | 307.02M |
| 357 | PLG | Platinum Group Metals Ltd. | 1.470 | -1.34% | 764,089 | 188.84M |
| 358 | VGZ | Vista Gold Corp. | 2.030 | 2.01% | 760,920 | 296.32M |
| 359 | AEHL | Antelope Enterprise Holdings Limited | 0.306 | -7.15% | 758,957 | 4.91M |
| 360 | LRMR | Larimar Therapeutics, Inc. | 4.200 | 2.44% | 758,631 | 438.41M |
| 361 | CDZI | Cadiz Inc. | 3.270 | 0.62% | 756,551 | 274.96M |
| 362 | AIOT | PowerFleet, Inc. | 4.130 | -2.13% | 752,667 | 545.97M |
| 363 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | - | 745,370 | 287.64M |
| 364 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.491 | -5.12% | 744,021 | 25.59K |
| 365 | SKYX | SKYX Platforms Corp. | 1.190 | 3.48% | 742,193 | 160.04M |
| 366 | BDTX | Black Diamond Therapeutics, Inc. | 1.920 | 7.26% | 742,028 | 110.02M |
| 367 | LU | Lufax Holding Ltd | 1.490 | -0.67% | 741,187 | 1.29B |
| 368 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.180 | - | 738,055 | 46.04M |
| 369 | EVEX | Eve Holding, Inc. | 2.620 | -1.50% | 733,433 | 913.03M |
| 370 | CODX | Co-Diagnostics, Inc. | 1.420 | -5.96% | 730,476 | 7.50M |
| 371 | GUTS | Fractyl Health, Inc. | 0.687 | 0.29% | 730,339 | 108.99M |
| 372 | GRNT | Granite Ridge Resources, Inc. | 4.660 | 0.65% | 724,329 | 614.64M |
| 373 | SKIN | SkinHealth Systems Inc. | 0.768 | 8.88% | 713,226 | 99.51M |
| 374 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 375 | BTQ | BTQ Technologies Corp. | 4.000 | -0.74% | 709,280 | 559.46M |
| 376 | CRDL | Cardiol Therapeutics Inc. | 1.360 | 1.49% | 708,329 | 156.24M |
| 377 | HAIN | The Hain Celestial Group, Inc. | 0.592 | 6.38% | 707,575 | 53.46M |
| 378 | CJMB | Callan JMB Inc. | 1.660 | 27.69% | 707,116 | 9.37M |
| 379 | SHFS | SHF Holdings, Inc. | 0.177 | -5.40% | 704,194 | 1.14M |
| 380 | NKTX | Nkarta, Inc. | 2.290 | 4.09% | 697,859 | 163.84M |
| 381 | NAGE | Niagen Bioscience, Inc. | 3.040 | 2.70% | 694,865 | 241.05M |
| 382 | RERE | ATRenew Inc. | 4.410 | 1.15% | 690,786 | 974.66M |
| 383 | RANI | Rani Therapeutics Holdings, Inc. | 0.781 | 0.14% | 687,228 | 106.51M |
| 384 | CNDT | Conduent Incorporated | 1.750 | 1.74% | 686,403 | 271.42M |
| 385 | CYH | Community Health Systems, Inc. | 2.950 | - | 686,347 | 399.81M |
| 386 | STAK | STAK Inc. | 1.850 | -2.12% | 685,151 | 35.54M |
| 387 | RNXT | RenovoRx, Inc. | 1.150 | 8.49% | 685,045 | 51.86M |
| 388 | SBEV | Splash Beverage Group, Inc. | 0.446 | 4.94% | 681,281 | 1.22M |
| 389 | IRD | Opus Genetics, Inc. | 3.720 | -1.59% | 681,111 | 307.14M |
| 390 | XOS | Xos, Inc. | 2.630 | -10.85% | 680,964 | 35.92M |
| 391 | PALI | Palisade Bio, Inc. | 2.090 | -1.42% | 669,327 | 362.78M |
| 392 | RMNI | Rimini Street, Inc. | 4.950 | 3.34% | 663,192 | 462.11M |
| 393 | GPMT | Granite Point Mortgage Trust Inc. | 1.250 | -16.67% | 661,847 | 59.90M |
| 394 | CHAI | Core AI Holdings, Inc. | 0.346 | -1.06% | 658,533 | 6.90M |
| 395 | UIS | Unisys Corporation | 2.880 | -1.71% | 657,837 | 210.00M |
| 396 | CAMP | Camp4 Therapeutics Corporation | 4.495 | 12.09% | 654,780 | 233.41M |
| 397 | BRLT | Brilliant Earth Group, Inc. | 1.210 | 16.35% | 650,948 | 122.45M |
| 398 | ELME | Elme Communities | 1.630 | -0.61% | 648,918 | 144.86M |
| 399 | DFLI | Dragonfly Energy Holdings Corp. | 1.170 | 0.86% | 646,946 | 14.99M |
| 400 | MREO | Mereo BioPharma Group plc | 0.306 | 0.79% | 646,548 | 48.83M |
| 401 | JSPR | Jasper Therapeutics, Inc. | 0.646 | -2.09% | 643,727 | 18.09M |
| 402 | AIV | Apartment Investment and Management Company | 2.650 | - | 633,895 | 405.25M |
| 403 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | -0.88% | 630,892 | 281.71M |
| 404 | BTMD | biote Corp. | 1.630 | -27.88% | 627,921 | 57.95M |
| 405 | ECC | Eagle Point Credit Company | 3.900 | 1.04% | 627,202 | 515.61M |
| 406 | MGNX | MacroGenics, Inc. | 4.010 | 2.82% | 622,333 | 254.89M |
| 407 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.270 | 0.79% | 622,143 | 10.40M |
| 408 | ENIC | Enel Chile S.A. | 4.570 | 1.78% | 620,703 | 6.22B |
| 409 | CRVO | CervoMed Inc. | 2.760 | -1.78% | 620,324 | 37.33M |
| 410 | FBLG | FibroBiologics, Inc. | 1.020 | 17.51% | 617,840 | 6.79M |
| 411 | GLDG | GoldMining Inc. | 0.965 | 2.68% | 615,641 | 199.19M |
| 412 | TMCI | Treace Medical Concepts, Inc. | 4.380 | -8.37% | 613,222 | 284.14M |
| 413 | BIRD | Smartbird, Inc | 2.400 | 3.00% | 608,875 | 21.13M |
| 414 | STEX | Streamex Corp. | 0.723 | -0.36% | 605,035 | 131.37M |
| 415 | FEAM | 5E Advanced Materials, Inc. | 1.740 | 27.94% | 603,833 | 72.24M |
| 416 | RBBN | Ribbon Communications Inc. | 2.100 | -2.33% | 598,480 | 375.53M |
| 417 | HUBC | HUB Cyber Security Ltd. | 0.974 | 14.19% | 598,274 | 3.24M |
| 418 | IPSC | Century Therapeutics, Inc. | 1.900 | -3.06% | 593,929 | 342.67M |
| 419 | LGHL | Lion Group Holding Ltd. | 0.965 | 3.21% | 588,678 | 500.34K |
| 420 | LVWR | LiveWire Group, Inc. | 1.110 | -10.48% | 586,499 | 227.29M |
| 421 | FFAI | Faraday Future Intelligent Electric Inc. | 4.380 | -9.69% | 584,972 | 8.87M |
| 422 | AQB | AquaBounty Technologies, Inc. | 1.070 | 8.09% | 583,311 | 5.51M |
| 423 | ATYR | aTyr Pharma, Inc. | 0.502 | -5.10% | 581,178 | 49.22M |
| 424 | ALXO | ALX Oncology Holdings Inc. | 2.110 | 9.90% | 580,165 | 283.93M |
| 425 | ELDN | Eledon Pharmaceuticals, Inc. | 3.460 | 0.58% | 577,064 | 267.47M |
| 426 | MVIS | MicroVision, Inc. | 3.260 | 2.68% | 575,715 | 74.90M |
| 427 | MIST | Milestone Pharmaceuticals Inc. | 1.180 | 3.06% | 569,932 | 160.54M |
| 428 | ORGO | Organogenesis Holdings Inc. | 2.410 | 1.69% | 566,823 | 310.11M |
| 429 | ACRE | Ares Commercial Real Estate Corporation | 4.710 | 0.21% | 566,182 | 260.78M |
| 430 | BTGO | Bitgo Holdings, Inc. | 4.990 | -0.20% | 565,896 | 578.64M |
| 431 | ENHA | Enhanced Group Inc. | 2.640 | -1.49% | 564,227 | 322.69M |
| 432 | REKR | Rekor Systems, Inc. | 0.647 | 0.95% | 561,573 | 89.02M |
| 433 | CMTG | Claros Mortgage Trust, Inc. | 1.750 | 2.94% | 561,510 | 246.90M |
| 434 | FBIO | Fortress Biotech, Inc. | 2.770 | -0.72% | 558,638 | 92.02M |
| 435 | VNRX | VolitionRx Limited | 0.766 | -3.65% | 551,638 | 6.38M |
| 436 | OABI | OmniAb, Inc. | 2.240 | 10.34% | 550,935 | 324.74M |
| 437 | ALDX | Aldeyra Therapeutics, Inc. | 1.590 | -0.63% | 550,556 | 95.91M |
| 438 | AMPY | Amplify Energy Corp. | 4.080 | 5.15% | 550,140 | 168.45M |
| 439 | NRXP | NRx Pharmaceuticals, Inc. | 3.090 | 1.15% | 548,622 | 129.50M |
| 440 | BYRN | Byrna Technologies Inc. | 4.360 | -6.64% | 545,715 | 98.94M |
| 441 | ONCY | Oncolytics Biotech Inc. | 0.801 | 0.43% | 543,273 | 95.55M |
| 442 | TEAD | Teads Holding Co. | 0.696 | -15.84% | 543,104 | 67.51M |
| 443 | DGNX | Diginex Limited | 1.470 | 5.76% | 541,562 | 42.78M |
| 444 | WRAP | Wrap Technologies, Inc. | 1.950 | 1.04% | 541,201 | 108.69M |
| 445 | RC | Ready Capital Corporation | 1.550 | 0.65% | 536,940 | 256.59M |
| 446 | IFRX | InflaRx N.V. | 1.720 | -2.82% | 536,589 | 253.34M |
| 447 | PBK | PowerBank Corporation | 0.470 | -6.91% | 534,844 | 29.95M |
| 448 | AIIO | Robo.ai Inc. | 3.050 | 2.35% | 532,507 | 425.23M |
| 449 | KULR | KULR Technology Group, Inc. | 2.760 | 0.36% | 526,379 | 127.61M |
| 450 | NUWE | Nuwellis, Inc. | 1.630 | -4.68% | 525,570 | 238.93K |
| 451 | VUZI | Vuzix Corporation | 2.580 | 0.78% | 521,330 | 214.55M |
| 452 | TVRD | Tvardi Therapeutics, Inc. | 1.850 | -7.50% | 519,518 | 17.36M |
| 453 | VENU | Venu Holding Corporation | 2.000 | -7.41% | 518,618 | 115.57M |
| 454 | CNTB | Connect Biopharma Holdings Limited | 2.190 | 0.46% | 514,106 | 137.89M |
| 455 | THM | International Tower Hill Mines Ltd. | 2.110 | -0.47% | 512,149 | 558.05M |
| 456 | MASK | 3 E Network Technology Group Limited | 1.550 | 5.44% | 510,190 | 5.39M |
| 457 | PLX | Protalix BioTherapeutics, Inc. | 2.440 | - | 508,936 | 196.59M |
| 458 | EZRA | Reliance Global Group, Inc. | 2.570 | 7.98% | 506,088 | 2.58M |
| 459 | ALVO | Alvotech | 3.800 | 1.06% | 503,345 | 1.36B |
| 460 | VLN | Valens Semiconductor Ltd. | 1.680 | -0.59% | 501,610 | 181.90M |
| 461 | MPU | Mega Matrix Inc. | 0.206 | -5.02% | 500,291 | 13.99M |
| 462 | QUCY | Quantum Cyber N.V. | 1.380 | -4.83% | 500,175 | 31.42M |
| 463 | DOMO | Domo, Inc. | 3.800 | - | 498,294 | 171.57M |
| 464 | NIXX | Nixxy, Inc. | 0.555 | 3.91% | 497,747 | 14.94M |
| 465 | ETS | Elite Express Holding Inc. | 1.250 | 13.64% | 493,047 | 60.90M |
| 466 | DCGO | DocGo Inc. | 0.625 | -0.45% | 486,555 | 61.74M |
| 467 | PLRX | Pliant Therapeutics, Inc. | 1.050 | - | 482,205 | 65.02M |
| 468 | KSCP | Knightscope, Inc. | 1.530 | -2.55% | 480,521 | 26.40M |
| 469 | SIGA | SIGA Technologies, Inc. | 3.120 | -0.95% | 479,161 | 223.78M |
| 470 | GALT | Galectin Therapeutics Inc. | 3.220 | 4.21% | 479,123 | 212.06M |
| 471 | WWR | Westwater Resources, Inc. | 0.409 | -4.06% | 472,681 | 51.94M |
| 472 | NMAD | NOMAD Power Solutions, Inc. | 3.980 | 2.31% | 464,775 | 81.11M |
| 473 | ADCT | ADC Therapeutics SA | 1.130 | 5.61% | 463,986 | 143.73M |
| 474 | DPRO | Draganfly Inc. | 4.450 | 2.06% | 458,676 | 159.85M |
| 475 | EQ | Equillium, Inc. | 2.120 | -3.20% | 458,463 | 134.04M |
| 476 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.410 | -4.54% | 452,871 | 11.81M |
| 477 | UPXI | Upexi, Inc. | 0.813 | -3.76% | 450,886 | 57.14M |
| 478 | NAMM | Namib Minerals | 1.370 | -8.05% | 445,268 | 74.64M |
| 479 | MSGY | Masonglory Limited | 0.280 | 4.51% | 443,634 | 4.75M |
| 480 | CAST | FreeCast, Inc. | 1.230 | 1.65% | 442,974 | 58.52M |
| 481 | CRDF | Cardiff Oncology, Inc. | 0.960 | 0.57% | 441,436 | 65.66M |
| 482 | GLND | Greenland Energy Company | 2.210 | -1.78% | 440,924 | 96.64M |
| 483 | LGO | Largo Inc. | 0.668 | -4.81% | 439,967 | 71.39M |
| 484 | BRR | ProCap Financial, Inc. | 1.710 | -1.16% | 438,131 | 154.88M |
| 485 | BMEA | Biomea Fusion, Inc. | 1.250 | -0.79% | 434,663 | 90.37M |
| 486 | TV | Grupo Televisa, S.A.B. | 2.840 | 3.65% | 433,307 | 1.46B |
| 487 | BWEN | Broadwind, Inc. | 4.490 | -0.44% | 430,797 | 105.08M |
| 488 | TOVX | Theriva Biologics, Inc. | 0.225 | -0.13% | 430,619 | 10.32M |
| 489 | FAMI | Farmmi, Inc. | 0.159 | -0.81% | 428,760 | 2.20M |
| 490 | ARAY | Accuray Incorporated | 0.283 | 3.06% | 428,356 | 33.63M |
| 491 | IMCC | IM Cannabis Corp. | 0.123 | -1.28% | 426,814 | 767.96K |
| 492 | STKH | Steakholder Foods Ltd. | 2.550 | -0.78% | 426,228 | 7.81M |
| 493 | DDC | DDC Enterprise Limited | 0.432 | - | 425,515 | 21.28M |
| 494 | AISP | Airship AI Holdings, Inc. | 1.920 | 0.52% | 423,579 | 66.12M |
| 495 | IBIO | iBio, Inc. | 1.390 | -0.71% | 423,125 | 69.05M |
| 496 | CCTG | CCSC Technology International Holdings Limited | 0.696 | 7.66% | 422,938 | 2.72M |
| 497 | IKT | Inhibikase Therapeutics, Inc. | 2.410 | 0.42% | 422,921 | 470.97M |
| 498 | FLNA | Filana Therapeutics, Inc. | 0.959 | -0.08% | 422,162 | 46.33M |
| 499 | SOBR | SOBR Safe, Inc. | 0.531 | -1.45% | 421,292 | 1.49M |
| 500 | FWDI | Forward Industries, Inc. | 4.160 | -1.65% | 420,051 | 306.81M |