Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1411 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CYCU | Cycurion, Inc. | 1.610 | 495.85% | 624,555,943 | 13.83M |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0731 | 39.24% | 530,799,888 | 2.36M |
| 3 | GCTK | GlucoTrack, Inc. | 0.780 | 173.68% | 358,117,198 | 4.88M |
| 4 | VSEE | VSee Health, Inc. | 0.0720 | -1.50% | 120,773,671 | 3.50M |
| 5 | NUWE | Nuwellis, Inc. | 4.450 | 135.45% | 116,869,398 | 652.29K |
| 6 | LBGJ | Li Bang International Corporation Inc. | 0.0180 | -25.00% | 87,165,738 | 60.45K |
| 7 | CISS | C3is Inc. | 0.136 | 2.33% | 80,601,577 | 210.48K |
| 8 | TE | T1 Energy Inc. | 4.270 | 14.78% | 73,930,027 | 1.19B |
| 9 | KEEL | Keel Infrastructure Corp. | 4.050 | 27.36% | 65,598,042 | 2.45B |
| 10 | ABEV | Ambev S.A. | 3.120 | 0.65% | 59,900,798 | 48.06B |
| 11 | PLUG | Plug Power Inc. | 2.090 | 10.00% | 51,077,075 | 2.91B |
| 12 | MGRX | Mangoceuticals, Inc. | 0.294 | -46.88% | 45,599,331 | 5.04M |
| 13 | GRAB | Grab Holdings Limited | 3.400 | 1.49% | 44,476,073 | 13.91B |
| 14 | BBD | Banco Bradesco S.A. | 3.590 | 1.41% | 41,762,811 | 35.40B |
| 15 | OPEN | Opendoor Technologies Inc. | 3.820 | 4.09% | 37,553,583 | 3.69B |
| 16 | INO | Inovio Pharmaceuticals, Inc. | 0.656 | -36.92% | 33,300,762 | 53.97M |
| 17 | YYAI | AiRWA Inc. | 0.170 | -41.38% | 33,099,198 | 179.11K |
| 18 | ACHR | Archer Aviation Inc. | 4.740 | 5.80% | 31,470,536 | 3.60B |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 2.770 | 0.73% | 31,134,606 | 2.47B |
| 20 | DNN | Denison Mines Corp. | 2.920 | 8.55% | 30,652,093 | 2.43B |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 2.830 | 9.27% | 30,415,601 | 1.36B |
| 22 | GOSS | Gossamer Bio, Inc. | 0.178 | -13.74% | 30,039,071 | 87.16M |
| 23 | CAPR | Capricor Therapeutics, Inc. | 4.190 | -36.23% | 28,778,449 | 242.65M |
| 24 | XRX | Xerox Holdings Corporation | 3.490 | 32.20% | 27,953,097 | 456.42M |
| 25 | SNAP | Snap Inc. | 4.690 | -0.85% | 27,122,706 | 7.89B |
| 26 | BTBT | Bit Digital, Inc. | 1.420 | 17.36% | 26,033,177 | 501.83M |
| 27 | EOSE | Eos Energy Enterprises, Inc. | 3.610 | 14.97% | 25,331,065 | 1.28B |
| 28 | GPUS | Hyperscale Data, Inc. | 0.123 | 7.42% | 22,269,943 | 59.71M |
| 29 | HIVE | HIVE Digital Technologies Ltd. | 3.000 | 18.34% | 22,020,661 | 673.77M |
| 30 | STKH | Steakholder Foods Ltd. | 2.830 | 4.43% | 20,096,898 | 7.81M |
| 31 | SES | SES AI Corporation | 0.541 | 6.72% | 19,317,346 | 199.89M |
| 32 | NIO | NIO Inc. | 4.840 | 1.68% | 18,921,105 | 12.11B |
| 33 | SLNH | Soluna Holdings, Inc. | 1.300 | 14.04% | 18,779,457 | 205.07M |
| 34 | ZONE | CleanCore Solutions, Inc. | 0.348 | 8.05% | 18,153,378 | 77.19M |
| 35 | GERN | Geron Corporation | 1.340 | -4.29% | 18,001,573 | 859.64M |
| 36 | UWMC | UWM Holdings Corporation | 1.860 | -6.06% | 17,141,677 | 2.98B |
| 37 | ORBS | Eightco Holdings Inc. | 0.609 | 4.84% | 16,832,126 | 236.38M |
| 38 | KOS | Kosmos Energy Ltd. | 2.560 | 3.23% | 16,014,388 | 1.52B |
| 39 | STAK | STAK Inc. | 2.050 | -15.64% | 15,618,877 | 39.38M |
| 40 | BTG | B2Gold Corp. | 3.850 | 2.94% | 15,593,328 | 5.13B |
| 41 | LAES | SEALSQ Corp | 2.360 | 4.89% | 15,157,122 | 469.70M |
| 42 | WETO | Wetour Robotics Limited | 0.0300 | -19.14% | 14,451,605 | 2.46M |
| 43 | BTE | Baytex Energy Corp. | 4.260 | 2.65% | 14,234,367 | 3.05B |
| 44 | IOVA | Iovance Biotherapeutics, Inc. | 4.690 | 2.85% | 13,721,796 | 2.09B |
| 45 | BYND | Beyond Meat, Inc. | 0.556 | 4.67% | 12,526,460 | 286.38M |
| 46 | DVLT | Datavault AI Inc. | 0.348 | 6.81% | 11,184,997 | 297.82M |
| 47 | AMZE | Amaze Holdings, Inc. | 0.200 | 7.07% | 10,889,298 | 1.47M |
| 48 | ALLO | Allogene Therapeutics, Inc. | 1.970 | 8.84% | 10,515,526 | 679.95M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.040 | 2.36% | 10,280,614 | 1.61B |
| 50 | GVH | Globavend Holdings Limited | 1.020 | 12.09% | 10,178,389 | 2.46M |
| 51 | SPCE | Virgin Galactic Holdings, Inc. | 2.560 | 4.49% | 9,941,497 | 343.10M |
| 52 | OTLK | Outlook Therapeutics, Inc. | 1.040 | 4.00% | 9,851,732 | 194.48M |
| 53 | KUST | Kustom Entertainment, Inc. | 1.180 | 9.26% | 9,689,537 | 739.70K |
| 54 | HTZ | Hertz Global Holdings, Inc. | 1.655 | -0.90% | 8,964,750 | 522.59M |
| 55 | GGB | Gerdau S.A. | 4.960 | 2.06% | 8,474,019 | 9.00B |
| 56 | LAC | Lithium Americas Corp. | 2.890 | 6.64% | 8,282,626 | 980.91M |
| 57 | URG | Ur-Energy Inc. | 1.250 | 5.93% | 8,168,126 | 470.91M |
| 58 | DGNX | Diginex Limited | 1.800 | 16.13% | 8,012,470 | 52.38M |
| 59 | CAN | Canaan Inc. | 0.244 | 5.50% | 7,805,499 | 181.52M |
| 60 | TLRY | Tilray Brands, Inc. | 4.200 | 5.26% | 7,797,945 | 550.59M |
| 61 | OMH | Ohmyhome Limited | 0.117 | -7.70% | 7,782,983 | 9.91M |
| 62 | NUAI | New Era Energy & Digital, Inc. | 4.830 | 18.82% | 7,677,023 | 489.24M |
| 63 | ARAY | Accuray Incorporated | 0.285 | 23.43% | 7,423,374 | 33.90M |
| 64 | SOC | Sable Offshore Corp. | 4.480 | 2.75% | 7,395,764 | 858.82M |
| 65 | ENVX | Enovix Corporation | 4.180 | 13.59% | 7,338,544 | 889.15M |
| 66 | GSUN | Golden Sun Technology Group Limited | 0.365 | 12.78% | 7,296,505 | 3.18M |
| 67 | DCX | Digital Currency X Technology Inc. | 1.240 | 14.81% | 7,102,595 | 24.58M |
| 68 | RZLV | Rezolve AI PLC | 2.380 | 6.25% | 7,053,310 | 949.21M |
| 69 | INVZ | Innoviz Technologies Ltd. | 0.421 | 10.84% | 7,009,658 | 93.24M |
| 70 | RXT | Rackspace Technology, Inc. | 4.210 | 11.38% | 6,886,691 | 1.07B |
| 71 | MVST | Microvast Holdings, Inc. | 0.800 | 12.42% | 6,885,519 | 266.66M |
| 72 | BATL | Battalion Oil Corporation | 1.370 | -9.87% | 6,839,149 | 30.17M |
| 73 | ABR | Arbor Realty Trust, Inc. | 4.790 | -5.71% | 6,492,783 | 998.87M |
| 74 | MPT | Medical Properties Trust, Inc. | 4.690 | -1.26% | 6,293,550 | 2.81B |
| 75 | COTY | Coty Inc. | 2.690 | -1.47% | 6,276,069 | 2.37B |
| 76 | IQ | iQIYI, Inc. | 1.280 | 4.07% | 6,269,724 | 1.24B |
| 77 | GTM | ZoomInfo Technologies Inc. | 3.320 | -5.14% | 6,105,177 | 978.46M |
| 78 | MDXG | MiMedx Group, Inc. | 4.270 | 0.95% | 5,985,612 | 636.00M |
| 79 | GMEX | GMEX Robotics Corporation | 1.460 | 14.06% | 5,978,081 | 140.38K |
| 80 | NEXR | Nexera Technologies Ltd | 0.386 | 28.67% | 5,977,885 | 2.37M |
| 81 | OPTT | Ocean Power Technologies, Inc. | 0.161 | 4.88% | 5,865,564 | 36.80M |
| 82 | INDI | indie Semiconductor, Inc. | 3.160 | 4.98% | 5,863,839 | 717.02M |
| 83 | ZBAO | Zhibao Technology Inc. | 0.173 | 8.49% | 5,674,120 | 5.88M |
| 84 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 5,630,764 | 1.23B |
| 85 | LVWR | LiveWire Group, Inc. | 2.060 | -20.46% | 5,624,199 | 421.81M |
| 86 | SIDU | Sidus Space, Inc. | 1.840 | 9.52% | 5,573,106 | 185.01M |
| 87 | ALT | Altimmune, Inc. | 2.980 | 2.05% | 5,421,067 | 579.53M |
| 88 | BLDP | Ballard Power Systems Inc. | 2.790 | 11.60% | 5,273,350 | 750.98M |
| 89 | COSM | Cosmos Health Inc. | 0.200 | 9.52% | 5,135,851 | 10.87M |
| 90 | ZCMD | Zhongchao Inc. | 1.280 | 20.75% | 5,110,606 | 5.34M |
| 91 | MVIS | MicroVision, Inc. | 0.245 | 1.07% | 5,078,378 | 84.30M |
| 92 | WIT | Wipro Limited | 1.950 | -1.02% | 5,032,055 | 19.25B |
| 93 | CLVT | Clarivate Plc | 2.010 | -6.51% | 5,007,338 | 1.29B |
| 94 | LUNG | Pulmonx Corporation | 1.610 | 28.80% | 4,798,710 | 68.00M |
| 95 | SPWR | SunPower Inc. | 0.319 | 5.49% | 4,632,479 | 52.67M |
| 96 | RR | Richtech Robotics Inc. | 1.440 | 6.67% | 4,557,370 | 321.98M |
| 97 | KSCP | Knightscope, Inc. | 1.990 | 44.20% | 4,501,531 | 34.33M |
| 98 | SID | Companhia Siderúrgica Nacional | 1.010 | -1.94% | 4,480,242 | 1.34B |
| 99 | SLDP | Solid Power, Inc. | 2.065 | 3.25% | 4,466,330 | 464.59M |
| 100 | IAUX | i-80 Gold Corp. | 1.340 | 5.51% | 4,331,154 | 1.10B |
| 101 | VIVK | Vivakor, Inc. | 2.030 | -15.42% | 4,316,109 | 1.35M |
| 102 | ASPI | ASP Isotopes Inc. | 3.980 | 12.43% | 4,258,159 | 610.17M |
| 103 | USAS | Americas Gold and Silver Corporation | 3.940 | 7.65% | 4,176,103 | 1.32B |
| 104 | LPL | LG Display Co., Ltd. | 2.980 | 6.81% | 4,075,921 | 2.99B |
| 105 | HUMA | Humacyte, Inc. | 0.672 | 7.52% | 4,055,852 | 181.09M |
| 106 | NIXX | Nixxy, Inc. | 0.560 | -13.86% | 3,954,577 | 15.05M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 1.390 | 0.72% | 3,943,948 | 767.46M |
| 108 | BORR | Borr Drilling Limited | 3.990 | 3.64% | 3,935,188 | 1.23B |
| 109 | NRGV | Energy Vault Holdings, Inc. | 2.830 | 12.75% | 3,882,502 | 509.23M |
| 110 | TMC | TMC the metals company Inc. | 3.620 | 4.93% | 3,852,734 | 1.57B |
| 111 | LAB | Standard BioTools Inc. | 0.897 | 2.68% | 3,847,148 | 351.26M |
| 112 | REI | Ring Energy, Inc. | 1.240 | 2.48% | 3,785,473 | 314.78M |
| 113 | ABAT | American Battery Technology Company | 2.040 | -0.49% | 3,758,070 | 278.29M |
| 114 | EVH | Evolent Health, Inc. | 3.180 | -3.64% | 3,727,287 | 357.69M |
| 115 | REAX | The Real Brokerage Inc. | 1.640 | -0.61% | 3,711,695 | 357.43M |
| 116 | RITR | Reitar Logtech Holdings Limited | 0.0625 | -14.15% | 3,677,013 | 3.90M |
| 117 | MNKD | MannKind Corporation | 4.110 | 6.75% | 3,631,913 | 1.31B |
| 118 | UROY | Uranium Royalty Corp. | 3.420 | 12.87% | 3,618,525 | 501.35M |
| 119 | LDI | loanDepot, Inc. | 1.000 | -0.99% | 3,614,658 | 337.82M |
| 120 | WTI | W&T Offshore, Inc. | 3.460 | -1.98% | 3,542,939 | 514.77M |
| 121 | LASE | Laser Photonics Corporation | 0.980 | 1.42% | 3,532,666 | 37.80M |
| 122 | KOPN | Kopin Corporation | 3.575 | 13.13% | 3,517,724 | 638.84M |
| 123 | OCGN | Ocugen, Inc. | 1.260 | 5.88% | 3,502,452 | 426.54M |
| 124 | QSI | Quantum-Si incorporated | 0.720 | 2.52% | 3,462,137 | 156.79M |
| 125 | LESL | Leslie's, Inc. | 0.868 | -2.45% | 3,439,247 | 8.12M |
| 126 | KWM | K Wave Media Ltd. | 0.0754 | -27.50% | 3,414,488 | 5.52M |
| 127 | NCRA | Nocera, Inc. | 2.380 | -23.72% | 3,412,824 | 3.71M |
| 128 | RKTO | Rocket One Inc. | 0.791 | 4.23% | 3,373,492 | 15.13M |
| 129 | CXAI | CXApp Inc. | 0.125 | 5.24% | 3,361,102 | 8.73M |
| 130 | ONFO | Onfolio Holdings, Inc. | 0.0842 | -6.44% | 3,359,188 | 560.98K |
| 131 | OPTU | Optimum Communications, Inc. | 0.740 | -2.63% | 3,326,736 | 352.59M |
| 132 | DGXX | Digi Power X Inc. | 3.800 | 15.15% | 3,317,598 | 346.13M |
| 133 | SATL | Satellogic Inc. | 3.490 | 5.44% | 3,288,814 | 517.37M |
| 134 | GAU | Galiano Gold Inc. | 1.790 | 2.29% | 3,235,563 | 456.04M |
| 135 | VIVS | VivoSim Labs, Inc. | 0.386 | 11.92% | 3,217,255 | 1.35M |
| 136 | SLGB | Smart Logistics Global Limited | 0.552 | 0.77% | 3,207,032 | 23.74M |
| 137 | AGRZ | Agroz Inc. | 0.326 | -4.06% | 3,087,239 | 7.07M |
| 138 | EU | enCore Energy Corp. | 1.130 | 6.60% | 3,068,521 | 208.15M |
| 139 | IVVD | Invivyd, Inc. | 0.582 | 7.11% | 3,041,299 | 171.34M |
| 140 | GPRO | GoPro, Inc. | 0.715 | 2.88% | 3,029,500 | 122.17M |
| 141 | AKBA | Akebia Therapeutics, Inc. | 1.350 | 7.14% | 2,977,586 | 362.15M |
| 142 | NB | NioCorp Developments Ltd. | 4.300 | 11.40% | 2,920,393 | 626.02M |
| 143 | SERV | Serve Robotics Inc. | 4.810 | 10.07% | 2,911,473 | 371.94M |
| 144 | RWT | Redwood Trust, Inc. | 4.660 | -0.43% | 2,906,297 | 585.33M |
| 145 | BZAI | Blaize Holdings, Inc. | 0.809 | 6.15% | 2,885,429 | 116.77M |
| 146 | GEVO | Gevo, Inc. | 1.530 | 5.52% | 2,882,087 | 363.38M |
| 147 | GROY | Gold Royalty Corp. | 2.690 | 3.07% | 2,861,166 | 684.45M |
| 148 | OPK | OPKO Health, Inc. | 1.335 | -2.20% | 2,847,433 | 996.35M |
| 149 | PACB | Pacific Biosciences of California, Inc. | 1.480 | 5.71% | 2,805,636 | 459.69M |
| 150 | BGS | B&G Foods, Inc. | 3.610 | -3.22% | 2,787,969 | 293.01M |
| 151 | SABR | Sabre Corporation | 1.870 | 3.31% | 2,787,673 | 739.24M |
| 152 | NXXT | NextNRG, Inc. | 0.267 | 1.02% | 2,771,900 | 44.76M |
| 153 | SEGG | Sports Entertainment Gaming Global Corporation | 0.434 | -22.56% | 2,770,439 | 9.89M |
| 154 | SKYQ | Sky Quarry Inc. | 4.250 | -5.76% | 2,691,184 | 20.38M |
| 155 | BDN | Brandywine Realty Trust | 3.050 | 4.10% | 2,688,760 | 534.03M |
| 156 | KIDZ | KIDZ AI Inc. | 0.606 | 1.32% | 2,649,272 | 682.11K |
| 157 | PSEC | Prospect Capital Corporation | 2.150 | -0.46% | 2,645,428 | 1.08B |
| 158 | BIYA | Baiya International Group Inc. | 3.610 | -38.08% | 2,639,994 | 24.66M |
| 159 | VZLA | Vizsla Silver Corp. | 3.240 | 3.85% | 2,524,041 | 1.11B |
| 160 | BRSP | BrightSpire Capital, Inc. | 4.990 | -0.20% | 2,485,877 | 632.68M |
| 161 | GRML | Greenland Mines Ltd | 0.196 | 3.21% | 2,481,689 | 23.77M |
| 162 | HYLN | Hyliion Holdings Corp. | 3.620 | 11.73% | 2,481,172 | 645.54M |
| 163 | DDD | 3D Systems Corporation | 2.700 | 8.87% | 2,463,209 | 441.02M |
| 164 | ELPW | Elong Power Holding Limited | 0.197 | 10.22% | 2,448,857 | 4.57M |
| 165 | AMBP | Ardagh Metal Packaging S.A. | 4.850 | -2.22% | 2,446,806 | 2.90B |
| 166 | CGC | Canopy Growth Corporation | 0.918 | 3.20% | 2,436,446 | 371.50M |
| 167 | EVGO | EVgo, Inc. | 1.670 | 7.74% | 2,419,583 | 524.15M |
| 168 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | 2.36% | 2,272,140 | 7.14B |
| 169 | NNDM | Nano Dimension Ltd. | 1.540 | 3.36% | 2,259,666 | 322.18M |
| 170 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | 0.86% | 2,255,920 | 1.04B |
| 171 | GSM | Ferroglobe PLC | 3.210 | 1.58% | 2,238,442 | 599.07M |
| 172 | CLOV | Clover Health Investments, Corp. | 4.340 | 2.60% | 2,209,530 | 2.29B |
| 173 | BIOT | Instinct Brothers Co., Ltd. | 0.499 | -10.91% | 2,183,597 | 14.38M |
| 174 | VERI | Veritone, Inc. | 1.050 | 5.12% | 2,179,108 | 97.60M |
| 175 | AMPG | AmpliTech Group, Inc. | 4.910 | 6.51% | 2,172,578 | 124.41M |
| 176 | GCTS | GCT Semiconductor Holding, Inc. | 1.890 | 8.62% | 2,163,258 | 157.02M |
| 177 | CYH | Community Health Systems, Inc. | 2.770 | 2.21% | 2,157,666 | 375.41M |
| 178 | PRME | Prime Medicine, Inc. | 3.020 | -0.33% | 2,157,022 | 545.46M |
| 179 | EVTL | Vertical Aerospace Ltd. | 1.300 | 7.44% | 2,130,639 | 165.53M |
| 180 | MGN | Megan Holdings Limited | 0.0687 | -2.28% | 2,100,386 | 2.54M |
| 181 | FOSL | Fossil Group, Inc. | 4.870 | 10.68% | 2,083,857 | 287.82M |
| 182 | TNYA | Tenaya Therapeutics, Inc. | 0.750 | 2.03% | 2,080,090 | 162.75M |
| 183 | GDRX | GoodRx Holdings, Inc. | 3.170 | -1.55% | 2,072,449 | 1.07B |
| 184 | GETY | Getty Images Holdings, Inc. | 0.378 | -0.24% | 2,066,337 | 158.28M |
| 185 | PHGE | BiomX Inc. | 0.189 | 3.17% | 2,024,961 | 1.92M |
| 186 | YAAS | Youxin Technology Ltd | 2.440 | -17.50% | 2,016,221 | 28.58M |
| 187 | ONMD | OneMedNet Corporation | 0.728 | 13.31% | 1,995,176 | 39.63M |
| 188 | AGNT | AGNT, Inc | 3.900 | 1.83% | 1,981,262 | 640.86M |
| 189 | BUR | Burford Capital Limited | 4.210 | 0.96% | 1,948,443 | 924.45M |
| 190 | NRXP | NRx Pharmaceuticals, Inc. | 3.120 | -3.41% | 1,948,295 | 130.76M |
| 191 | CERS | Cerus Corporation | 2.890 | 0.70% | 1,930,212 | 579.07M |
| 192 | BLNK | Blink Charging Co. | 0.490 | 4.23% | 1,923,482 | 70.40M |
| 193 | CMTG | Claros Mortgage Trust, Inc. | 1.820 | -12.08% | 1,898,366 | 255.20M |
| 194 | SLI | Standard Lithium Ltd. | 2.050 | 6.22% | 1,875,335 | 481.12M |
| 195 | IMCC | IM Cannabis Corp. | 0.116 | 6.85% | 1,858,378 | 718.79K |
| 196 | BMBL | Bumble Inc. | 2.910 | -2.02% | 1,856,452 | 441.39M |
| 197 | BAK | Braskem S.A. | 2.410 | 6.64% | 1,830,217 | 821.46M |
| 198 | AREC | American Resources Corporation | 1.830 | 7.02% | 1,825,068 | 195.76M |
| 199 | ITRG | Integra Resources Corp. | 2.160 | 5.88% | 1,817,159 | 411.95M |
| 200 | MX | Magnachip Semiconductor Corporation | 3.180 | 5.65% | 1,795,774 | 115.88M |
| 201 | CTXR | Citius Pharmaceuticals, Inc. | 0.632 | 11.07% | 1,793,630 | 17.35M |
| 202 | ASTL | Algoma Steel Group Inc. | 3.835 | -10.19% | 1,761,550 | 404.17M |
| 203 | AUTL | Autolus Therapeutics plc | 1.530 | 4.79% | 1,743,718 | 407.20M |
| 204 | GNS | Genius Group Limited | 0.152 | 1.53% | 1,736,381 | 29.65M |
| 205 | LIMN | Liminatus Pharma, Inc. | 0.102 | -3.50% | 1,724,359 | 4.58M |
| 206 | SRXH | SRX Global Inc. | 1.480 | 2.07% | 1,709,624 | 21.18M |
| 207 | INV | Innventure, Inc. | 3.310 | 17.38% | 1,707,328 | 278.19M |
| 208 | NABL | N-able, Inc. | 4.360 | -2.68% | 1,694,116 | 821.33M |
| 209 | CMPX | Compass Therapeutics, Inc. | 1.940 | - | 1,691,840 | 349.37M |
| 210 | DNUT | Krispy Kreme, Inc. | 3.210 | -1.53% | 1,686,435 | 553.35M |
| 211 | AIB | AIB Data Centers Inc. | 1.770 | 13.46% | 1,670,479 | 134.48M |
| 212 | MIST | Milestone Pharmaceuticals Inc. | 1.150 | 10.58% | 1,668,269 | 156.46M |
| 213 | SANA | Sana Biotechnology, Inc. | 3.250 | 2.52% | 1,650,447 | 974.67M |
| 214 | NFE | New Fortress Energy Inc. | 0.331 | 1.81% | 1,645,351 | 94.60M |
| 215 | CTM | Castellum, Inc. | 0.712 | 7.26% | 1,620,531 | 67.44M |
| 216 | EGHT | 8x8, Inc. | 1.850 | -6.09% | 1,611,581 | 262.30M |
| 217 | SNDL | SNDL Inc. | 1.250 | 4.17% | 1,583,403 | 310.83M |
| 218 | NXDR | Nextdoor Holdings, Inc. | 2.250 | -3.02% | 1,578,051 | 858.12M |
| 219 | GV | Visionary Holdings Inc. | 0.140 | -34.27% | 1,565,054 | 785.03K |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.660 | 3.98% | 1,557,686 | 404.68M |
| 221 | MBRX | Moleculin Biotech, Inc. | 1.020 | -25.00% | 1,555,161 | 5.44M |
| 222 | LX | LexinFintech Holdings Ltd. | 1.490 | - | 1,536,038 | 245.53M |
| 223 | DEFT | DeFi Technologies Inc. | 0.429 | 9.97% | 1,530,292 | 154.16M |
| 224 | ACDC | ProFrac Holding Corp. | 3.710 | 2.77% | 1,523,470 | 671.22M |
| 225 | CAST | FreeCast, Inc. | 1.320 | 10.00% | 1,511,822 | 54.57M |
| 226 | BLND | Blend Labs, Inc. | 1.750 | -3.31% | 1,510,754 | 423.70M |
| 227 | BBBY | Bed Bath & Beyond, Inc. | 4.950 | -1.59% | 1,510,338 | 401.64M |
| 228 | VCIG | VCI Global Limited | 0.349 | -10.41% | 1,505,281 | 3.24M |
| 229 | SAFX | XCF Global, Inc. | 0.374 | 3.40% | 1,500,055 | 124.51M |
| 230 | CTMX | CytomX Therapeutics, Inc. | 3.280 | 3.47% | 1,489,590 | 714.07M |
| 231 | NFGC | New Found Gold Corp. | 1.430 | 4.38% | 1,475,486 | 520.63M |
| 232 | CSAN | Cosan S.A. | 3.160 | 3.27% | 1,462,007 | 2.97B |
| 233 | MDCX | Medicus Pharma Ltd. | 0.263 | -2.74% | 1,450,589 | 14.88M |
| 234 | LGHL | Lion Group Holding Ltd. | 1.030 | -4.63% | 1,440,440 | 534.05K |
| 235 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | -0.36% | 1,431,350 | 793.87M |
| 236 | IQST | iQSTEL Inc. | 1.060 | -1.85% | 1,422,950 | 7.14M |
| 237 | ARBE | Arbe Robotics Ltd. | 0.600 | 0.35% | 1,422,238 | 73.59M |
| 238 | QTEX | QTREX Quantum Ltd. | 0.830 | -2.34% | 1,407,986 | 46.24M |
| 239 | ALTO | Alto Ingredients, Inc. | 4.620 | 5.96% | 1,398,425 | 357.99M |
| 240 | ENTX | Entera Bio Ltd. | 2.950 | -1.67% | 1,387,925 | 145.41M |
| 241 | CRDF | Cardiff Oncology, Inc. | 0.851 | 5.06% | 1,385,420 | 58.18M |
| 242 | DSX | Diana Shipping Inc. | 2.300 | 7.48% | 1,380,590 | 274.71M |
| 243 | AQST | Aquestive Therapeutics, Inc. | 3.720 | 3.33% | 1,362,821 | 466.74M |
| 244 | UIS | Unisys Corporation | 3.150 | -8.96% | 1,345,922 | 229.65M |
| 245 | RLX | RLX Technology Inc. | 1.980 | 2.06% | 1,340,176 | 2.42B |
| 246 | VTEX | VTEX | 4.370 | -2.89% | 1,332,408 | 745.02M |
| 247 | NNBR | NN, Inc. | 3.340 | 8.44% | 1,315,031 | 176.26M |
| 248 | ASPN | Aspen Aerogels, Inc. | 4.510 | 10.27% | 1,303,341 | 373.78M |
| 249 | OGG | Osisko Gold Group Inc. | 2.380 | 4.85% | 1,297,115 | 692.03M |
| 250 | BTQ | BTQ Technologies Corp. | 3.540 | 12.03% | 1,293,228 | 444.27M |
| 251 | CABA | Cabaletta Bio, Inc. | 2.720 | 3.82% | 1,293,021 | 443.51M |
| 252 | CHAI | Core AI Holdings, Inc. | 0.425 | -4.97% | 1,291,013 | 8.46M |
| 253 | OVID | Ovid Therapeutics Inc. | 2.370 | 3.49% | 1,286,171 | 442.34M |
| 254 | ZENA | ZenaTech, Inc. | 1.300 | 4.84% | 1,270,735 | 100.85M |
| 255 | TIGR | UP Fintech Holding Limited | 4.880 | 1.88% | 1,269,683 | 868.67M |
| 256 | JUNS | Jupiter Neurosciences, Inc. | 0.0975 | -1.52% | 1,258,065 | 4.23M |
| 257 | AMIX | Autonomix Medical, Inc. | 3.590 | -21.44% | 1,257,505 | 1.95M |
| 258 | AVXL | Anavex Life Sciences Corp. | 2.700 | 8.43% | 1,247,709 | 250.21M |
| 259 | RERE | ATRenew Inc. | 4.170 | -1.42% | 1,243,308 | 921.61M |
| 260 | MTNB | Matinas BioPharma Holdings, Inc. | 0.317 | 6.55% | 1,223,398 | 2.03M |
| 261 | SBFM | Sunshine Biopharma, Inc. | 1.230 | - | 1,222,053 | 1.99M |
| 262 | WLDS | Wearable Devices Ltd. | 3.160 | 6.40% | 1,219,501 | 6.90M |
| 263 | LODE | Comstock Inc. | 2.790 | 2.57% | 1,213,807 | 212.02M |
| 264 | YHC | LQR House Inc. | 1.930 | 19.88% | 1,208,821 | 412.37K |
| 265 | MNTS | Momentus Inc. | 4.520 | 8.65% | 1,204,915 | 73.29M |
| 266 | SFIX | Stitch Fix, Inc. | 4.100 | -3.42% | 1,193,519 | 547.05M |
| 267 | CNTN | Canton Strategic Holdings, Inc. | 1.850 | -4.15% | 1,180,824 | 142.68M |
| 268 | GTN | Gray Media, Inc. | 4.060 | -4.47% | 1,179,645 | 396.58M |
| 269 | BSIN | Big Sky Industrial Inc. | 1.120 | - | 1,175,733 | 58.60M |
| 270 | ALP | Alpha Compute Corp | 0.199 | 6.08% | 1,173,303 | 4.67M |
| 271 | NAUT | Nautilus Biotechnology, Inc. | 1.030 | -0.96% | 1,163,308 | 131.07M |
| 272 | TMQ | Trilogy Metals Inc. | 3.180 | 8.90% | 1,162,943 | 549.84M |
| 273 | HOVR | New Horizon Aircraft Ltd. | 1.740 | 9.43% | 1,161,982 | 116.28M |
| 274 | ACB | Aurora Cannabis Inc. | 2.830 | 3.66% | 1,154,472 | 167.93M |
| 275 | RCKT | Rocket Pharmaceuticals, Inc. | 3.210 | 2.23% | 1,125,528 | 350.51M |
| 276 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | 2.76% | 1,124,724 | 247.88M |
| 277 | IFRX | InflaRx N.V. | 1.720 | 4.24% | 1,113,983 | 251.87M |
| 278 | MSS | Maison Solutions Inc. | 1.390 | -15.24% | 1,099,030 | 885.18K |
| 279 | VGZ | Vista Gold Corp. | 1.780 | 4.09% | 1,089,919 | 259.83M |
| 280 | XXI | Twenty One Capital, Inc. | 4.450 | 2.30% | 1,085,664 | 1.54B |
| 281 | ELDN | Eledon Pharmaceuticals, Inc. | 3.410 | 3.02% | 1,078,844 | 263.60M |
| 282 | HNST | The Honest Company, Inc. | 3.720 | -0.53% | 1,076,629 | 409.49M |
| 283 | EMBC | Embecta Corp. | 3.660 | -0.54% | 1,071,756 | 216.55M |
| 284 | TV | Grupo Televisa, S.A.B. | 2.880 | 2.13% | 1,055,706 | 1.48B |
| 285 | SRFM | Surf Air Mobility Inc. | 0.754 | 7.24% | 1,053,530 | 75.65M |
| 286 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | 4.72% | 1,049,867 | 276.72M |
| 287 | PLTK | Playtika Holding Corp. | 3.970 | -1.49% | 1,044,870 | 1.51B |
| 288 | CDZI | Cadiz Inc. | 3.140 | 5.37% | 1,042,198 | 264.03M |
| 289 | DC | Dakota Gold Corp. | 4.660 | 1.08% | 1,039,291 | 624.10M |
| 290 | ZTG | Zenta Group Company Limited | 3.390 | 24.63% | 1,038,706 | 40.03M |
| 291 | IRD | Opus Genetics, Inc. | 3.840 | 10.66% | 1,035,615 | 317.05M |
| 292 | JELD | JELD-WEN Holding, Inc. | 1.360 | 6.25% | 1,034,375 | 117.17M |
| 293 | GEMI | Gemini Space Station, Inc. | 4.110 | 1.11% | 1,033,077 | 490.28M |
| 294 | FIP | FTAI Infrastructure Inc. | 4.000 | 5.82% | 1,029,786 | 472.65M |
| 295 | AIRJ | AirJoule Technologies Corporation | 4.390 | 9.20% | 1,026,172 | 317.84M |
| 296 | CPOP | Pop Culture Group Co., Ltd | 0.376 | 17.17% | 1,023,744 | 3.96M |
| 297 | VNRX | VolitionRx Limited | 0.800 | 3.51% | 998,492 | 6.66M |
| 298 | ONCY | Oncolytics Biotech Inc. | 0.753 | 0.19% | 995,255 | 89.87M |
| 299 | FATE | Fate Therapeutics, Inc. | 2.510 | 6.36% | 989,926 | 292.56M |
| 300 | ALVO | Alvotech | 3.570 | 1.13% | 989,679 | 1.27B |
| 301 | GOGO | Gogo Inc. | 4.135 | 6.57% | 985,501 | 559.21M |
| 302 | ENGS | Energys Group Limited | 2.620 | 4.59% | 984,077 | 81.88M |
| 303 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.730 | 4.78% | 976,184 | 613.51M |
| 304 | VUZI | Vuzix Corporation | 2.330 | 8.88% | 973,119 | 193.76M |
| 305 | PTLO | Portillo's Inc. | 4.620 | -2.94% | 967,476 | 350.22M |
| 306 | LRMR | Larimar Therapeutics, Inc. | 3.825 | 5.37% | 962,555 | 399.26M |
| 307 | NEOV | NeoVolta Inc. | 2.130 | 8.12% | 952,112 | 116.95M |
| 308 | HRTX | Heron Therapeutics, Inc. | 0.497 | 0.79% | 950,491 | 94.15M |
| 309 | VTIX | Virtuix Holdings Inc. | 1.610 | 6.62% | 943,678 | 52.97M |
| 310 | MOBX | Mobix Labs, Inc. | 1.665 | -8.01% | 928,262 | 22.37M |
| 311 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.920 | 5.35% | 925,378 | 350.24M |
| 312 | CPHI | China Pharma Holdings, Inc. | 1.300 | 8.33% | 924,786 | 52.68M |
| 313 | EARN | Ellington Credit Company | 4.480 | 1.13% | 919,479 | 171.14M |
| 314 | PALI | Palisade Bio, Inc. | 1.960 | - | 916,302 | 340.22M |
| 315 | CRBU | Caribou Biosciences, Inc. | 1.510 | 2.72% | 915,745 | 149.76M |
| 316 | VFF | Village Farms International, Inc. | 1.990 | 1.27% | 910,602 | 227.43M |
| 317 | TPET | Trio Petroleum Corp. | 0.285 | -1.18% | 904,548 | 12.60M |
| 318 | CRDL | Cardiol Therapeutics Inc. | 1.210 | 5.22% | 897,851 | 133.35M |
| 319 | MRLN | Merlin, Inc. | 3.720 | 12.39% | 892,541 | 359.07M |
| 320 | VTGN | Vistagen Therapeutics, Inc. | 0.241 | -0.95% | 890,307 | 9.89M |
| 321 | CNTX | Context Therapeutics Inc. | 0.607 | -1.57% | 889,964 | 55.80M |
| 322 | OFAL | OFA Group | 0.105 | 2.64% | 885,937 | 4.86M |
| 323 | ADCT | ADC Therapeutics SA | 1.110 | 0.91% | 885,521 | 141.18M |
| 324 | VMAR | Vision Marine Technologies Inc. | 0.815 | 6.82% | 880,898 | 5.32M |
| 325 | TYGO | Tigo Energy, Inc. | 1.730 | 12.34% | 876,026 | 131.33M |
| 326 | HAO | Haoxi Health Technology Limited | 0.150 | 0.27% | 861,949 | 333.60K |
| 327 | RPAY | Repay Holdings Corporation | 3.960 | -1.98% | 855,794 | 348.82M |
| 328 | NCT | Intercont (Cayman) Limited | 3.400 | -2.02% | 839,515 | 5.59M |
| 329 | TRX | TRX Gold Corporation | 0.814 | 7.09% | 835,274 | 248.67M |
| 330 | EDIT | Editas Medicine, Inc. | 2.690 | 3.46% | 833,835 | 412.81M |
| 331 | VWAV | VisionWave Holdings, Inc. | 1.940 | -7.18% | 825,678 | 49.25M |
| 332 | ATCH | AtlasClear Holdings, Inc. | 0.179 | 2.81% | 815,992 | 26.94M |
| 333 | SMRT | SmartRent, Inc. | 1.020 | 2.51% | 811,400 | 196.69M |
| 334 | TURB | Turbo Energy, S.A. | 1.490 | -0.67% | 806,889 | 17.91M |
| 335 | BYRN | Byrna Technologies Inc. | 4.560 | 5.31% | 804,775 | 103.48M |
| 336 | VIVO | VivoPower PLC | 3.540 | 11.67% | 800,705 | 59.44M |
| 337 | CRON | Cronos Group Inc. | 2.890 | 1.05% | 800,376 | 1.07B |
| 338 | SURG | SurgePays, Inc. | 0.216 | -8.09% | 797,328 | 5.43M |
| 339 | KULR | KULR Technology Group, Inc. | 2.590 | 7.02% | 795,445 | 119.75M |
| 340 | LIDR | AEye, Inc. | 1.100 | 7.84% | 790,294 | 50.95M |
| 341 | CSAI | Cloudastructure Inc. | 0.198 | 3.72% | 788,548 | 4.95M |
| 342 | ABUS | Arbutus Biopharma Corporation | 4.410 | 2.80% | 786,234 | 871.14M |
| 343 | EXFY | Expensify, Inc. | 1.850 | 2.78% | 780,050 | 178.41M |
| 344 | BWEN | Broadwind, Inc. | 3.900 | 11.75% | 777,874 | 91.28M |
| 345 | CLNE | Clean Energy Fuels Corp. | 1.930 | 2.12% | 777,434 | 425.03M |
| 346 | AIFC | AI Financial Corporation | 0.373 | 0.81% | 775,149 | 52.12M |
| 347 | BFRI | Biofrontera Inc. | 1.230 | 5.13% | 772,821 | 15.75M |
| 348 | FWDI | Forward Industries, Inc. | 4.115 | 8.29% | 771,518 | 303.49M |
| 349 | MREO | Mereo BioPharma Group plc | 0.315 | 2.77% | 771,514 | 50.28M |
| 350 | RBBN | Ribbon Communications Inc. | 2.120 | -3.20% | 769,233 | 373.41M |
| 351 | DOMO | Domo, Inc. | 3.700 | 1.93% | 768,281 | 167.06M |
| 352 | SEER | Seer, Inc. | 2.060 | -0.96% | 767,891 | 113.26M |
| 353 | WRN | Western Copper and Gold Corporation | 2.110 | 4.46% | 763,328 | 456.37M |
| 354 | OXSQ | Oxford Square Capital Corp. | 1.440 | 0.70% | 759,816 | 151.28M |
| 355 | BTAI | BioXcel Therapeutics, Inc. | 0.793 | -1.20% | 759,110 | 24.48M |
| 356 | EMPD | Empery Digital Inc. | 3.080 | 2.33% | 757,322 | 86.58M |
| 357 | UAVS | AgEagle Aerial Systems, Inc. | 0.716 | 6.11% | 749,536 | 41.93M |
| 358 | STIM | Neuronetics, Inc. | 1.970 | 8.24% | 748,272 | 137.09M |
| 359 | NKTX | Nkarta, Inc. | 2.150 | 0.94% | 746,975 | 153.82M |
| 360 | UPXI | Upexi, Inc. | 0.810 | 2.09% | 745,019 | 56.92M |
| 361 | BLNE | Beeline Holdings, Inc. | 0.912 | -3.84% | 744,957 | 28.43M |
| 362 | AIXI | Xiao-I Corporation | 1.060 | -10.92% | 743,783 | 975.82K |
| 363 | CDXS | Codexis, Inc. | 1.480 | 0.68% | 736,020 | 134.53M |
| 364 | LU | Lufax Holding Ltd | 1.590 | 3.92% | 734,910 | 1.38B |
| 365 | SKYX | SKYX Platforms Corp. | 1.110 | 4.72% | 732,028 | 149.28M |
| 366 | PLG | Platinum Group Metals Ltd. | 1.310 | 4.80% | 725,865 | 158.83M |
| 367 | GUTS | Fractyl Health, Inc. | 0.690 | - | 722,595 | 109.47M |
| 368 | CIRC | Circle8 Group, Inc. | 0.716 | 0.76% | 720,071 | 64.42M |
| 369 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.690 | -26.21% | 714,531 | 35.97K |
| 370 | ENGN | enGene Therapeutics Inc. | 1.760 | -1.68% | 714,385 | 117.90M |
| 371 | RZLT | Rezolute, Inc. | 4.880 | 3.83% | 704,923 | 509.80M |
| 372 | KDK | Kodiak AI, Inc. | 4.220 | 4.98% | 699,086 | 775.85M |
| 373 | TOVX | Theriva Biologics, Inc. | 0.210 | -4.06% | 698,854 | 9.64M |
| 374 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.183 | -4.94% | 696,724 | 5.78M |
| 375 | GANX | Gain Therapeutics, Inc. | 1.760 | 4.14% | 696,126 | 75.07M |
| 376 | IVA | Inventiva S.A. | 4.620 | 2.44% | 694,621 | 1.06B |
| 377 | LEXX | Lexaria Bioscience Corp. | 0.396 | -25.23% | 694,440 | 9.82M |
| 378 | ECC | Eagle Point Credit Company | 3.840 | 2.13% | 691,915 | 507.68M |
| 379 | FLYX | flyExclusive, Inc. | 1.150 | -5.74% | 691,837 | 110.44M |
| 380 | SOAR | Volato Group, Inc. | 0.132 | 3.20% | 691,443 | 4.35M |
| 381 | ANGX | Angel Studios, Inc. | 4.090 | 4.34% | 686,337 | 762.43M |
| 382 | NPWR | NET Power Inc. | 1.470 | 8.09% | 684,609 | 330.40M |
| 383 | CYPH | Cypherpunk Technologies Inc. | 0.626 | 4.11% | 681,503 | 66.60M |
| 384 | ZIP | ZipRecruiter, Inc. | 3.980 | -4.33% | 681,135 | 324.46M |
| 385 | SAGT | Sagtec Global Limited | 0.862 | 14.95% | 676,954 | 16.94M |
| 386 | HOWL | Werewolf Therapeutics, Inc. | 0.500 | 8.78% | 674,853 | 24.32M |
| 387 | LUCD | Lucid Diagnostics Inc. | 0.901 | -1.89% | 671,159 | 171.92M |
| 388 | NNOX | Nano-X Imaging Ltd. | 0.965 | 10.01% | 670,993 | 67.16M |
| 389 | CODX | Co-Diagnostics, Inc. | 1.560 | 3.31% | 669,822 | 5.71M |
| 390 | SDST | Stardust Power Inc. | 0.735 | -24.37% | 666,125 | 7.78M |
| 391 | AIV | Apartment Investment and Management Company | 2.660 | 1.53% | 665,763 | 406.78M |
| 392 | ANY | Sphere 3D Corp. | 2.350 | 14.08% | 665,246 | 15.63M |
| 393 | PROK | ProKidney Corp. | 1.580 | 2.60% | 662,209 | 477.25M |
| 394 | IMNN | Imunon, Inc. | 1.600 | 3.90% | 661,612 | 6.72M |
| 395 | TOP | TOP Financial Group Limited | 2.085 | -1.18% | 656,511 | 1.29B |
| 396 | BZFD | BuzzFeed, Inc. | 1.200 | 0.84% | 651,753 | 93.17M |
| 397 | AMTX | Aemetis, Inc. | 1.560 | 10.64% | 649,997 | 109.77M |
| 398 | ACCO | ACCO Brands Corporation | 4.230 | -2.31% | 641,769 | 390.25M |
| 399 | REKR | Rekor Systems, Inc. | 0.615 | 2.50% | 637,845 | 84.63M |
| 400 | SSP | The E.W. Scripps Company | 2.825 | -4.24% | 636,676 | 258.60M |
| 401 | TAOP | Taoping Inc. | 0.640 | -8.61% | 635,494 | 6.14M |
| 402 | XTIA | XTI Aerospace, Inc. | 1.530 | 6.25% | 634,256 | 58.87M |
| 403 | DPRO | Draganfly Inc. | 4.160 | 9.47% | 633,368 | 138.83M |
| 404 | PMCB | PharmaCyte Biotech, Inc. | 0.600 | 2.48% | 628,337 | 6.44M |
| 405 | VLN | Valens Semiconductor Ltd. | 1.560 | 5.41% | 626,995 | 168.91M |
| 406 | ENIC | Enel Chile S.A. | 4.550 | 4.36% | 626,882 | 6.03B |
| 407 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.980 | 4.76% | 626,427 | 114.12M |
| 408 | PROP | Prairie Operating Co. | 0.724 | 3.34% | 625,687 | 70.72M |
| 409 | CATX | Perspective Therapeutics, Inc. | 2.990 | 4.18% | 621,639 | 341.00M |
| 410 | BRTX | BioRestorative Therapies, Inc. | 0.226 | -8.74% | 617,069 | 5.75M |
| 411 | PYXS | Pyxis Oncology, Inc. | 2.870 | -1.71% | 616,846 | 181.83M |
| 412 | GLND | Greenland Energy Company | 1.960 | 7.10% | 616,651 | 85.71M |
| 413 | LFMD | LifeMD, Inc. | 3.640 | - | 611,934 | 176.04M |
| 414 | WWR | Westwater Resources, Inc. | 0.410 | 4.83% | 606,532 | 52.12M |
| 415 | ARAI | Arrive AI Inc. | 0.240 | 2.12% | 603,706 | 12.47M |
| 416 | CHGG | Chegg, Inc. | 1.050 | 0.96% | 602,700 | 117.56M |
| 417 | VTAK | Catheter Precision, Inc. | 0.278 | -1.80% | 602,327 | 747.70K |
| 418 | ATYR | aTyr Pharma, Inc. | 0.480 | -0.62% | 598,721 | 47.06M |
| 419 | AIOT | PowerFleet, Inc. | 3.910 | -2.25% | 594,319 | 516.89M |
| 420 | TGHL | The Growhub Limited | 0.736 | 17.60% | 593,143 | 18.62M |
| 421 | PRQR | ProQR Therapeutics N.V. | 1.780 | 2.89% | 585,648 | 251.20M |
| 422 | GWH | ESS Tech, Inc. | 0.759 | 6.13% | 578,992 | 22.29M |
| 423 | THM | International Tower Hill Mines Ltd. | 1.910 | 2.69% | 575,242 | 500.41M |
| 424 | NAGE | Niagen Bioscience, Inc. | 3.320 | 3.11% | 575,057 | 264.97M |
| 425 | ONCO | Onconetix, Inc. | 0.786 | 4.95% | 574,183 | 2.90M |
| 426 | KTTA | Pasithea Therapeutics Corp. | 0.444 | -1.33% | 572,203 | 14.84M |
| 427 | SLND | Southland Holdings, Inc. | 0.542 | -7.32% | 571,614 | 29.38M |
| 428 | IPSC | Century Therapeutics, Inc. | 2.190 | 8.42% | 571,356 | 394.98M |
| 429 | AVIR | Atea Pharmaceuticals, Inc. | 4.740 | 2.60% | 563,209 | 379.33M |
| 430 | WBUY | Webuy Global Ltd | 1.030 | -0.96% | 552,670 | 5.36M |
| 431 | SLQT | SelectQuote, Inc. | 0.727 | 4.65% | 550,645 | 128.13M |
| 432 | NEWP | New Pacific Metals Corp. | 4.760 | 8.92% | 549,146 | 806.44M |
| 433 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | -0.62% | 548,885 | 96.51M |
| 434 | STEX | Streamex Corp. | 0.749 | 8.77% | 547,954 | 136.15M |
| 435 | RC | Ready Capital Corporation | 1.450 | 0.69% | 542,615 | 240.03M |
| 436 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.250 | -16.11% | 541,899 | 3.32M |
| 437 | QNC | Quantum eMotion Corp. | 2.130 | 9.79% | 540,948 | 423.46M |
| 438 | FJET | Starfighters Space, Inc. | 3.550 | 2.31% | 539,113 | 156.82M |
| 439 | ORGO | Organogenesis Holdings Inc. | 2.450 | -2.78% | 538,714 | 315.25M |
| 440 | ECX | ECARX Holdings Inc. | 1.090 | 1.87% | 537,988 | 415.36M |
| 441 | PNNT | PennantPark Investment Corporation | 3.330 | -1.19% | 537,243 | 217.44M |
| 442 | BDTX | Black Diamond Therapeutics, Inc. | 1.715 | 3.31% | 536,125 | 98.27M |
| 443 | HLLY | Holley Inc. | 2.710 | -2.52% | 532,776 | 326.20M |
| 444 | PRZO | ParaZero Technologies Ltd. | 0.434 | 9.48% | 529,507 | 10.74M |
| 445 | CTKB | Cytek Biosciences, Inc. | 4.310 | -1.60% | 525,927 | 556.60M |
| 446 | EVEX | Eve Holding, Inc. | 2.330 | 4.48% | 524,966 | 811.55M |
| 447 | POLA | Polar Power, Inc. | 1.690 | 13.42% | 521,366 | 6.15M |
| 448 | IHRT | iHeartMedia, Inc. | 3.500 | -0.28% | 518,783 | 546.64M |
| 449 | ELME | Elme Communities | 1.620 | -0.61% | 513,809 | 143.97M |
| 450 | LXEO | Lexeo Therapeutics, Inc. | 4.350 | 0.93% | 509,738 | 341.57M |
| 451 | IMRX | Immuneering Corporation | 4.230 | 4.32% | 509,333 | 273.67M |
| 452 | BRCC | BRC Inc. | 1.020 | -1.92% | 505,625 | 254.49M |
| 453 | XFOR | X4 Pharmaceuticals, Inc. | 4.000 | - | 504,422 | 377.28M |
| 454 | EGG | Enigmatig Limited | 3.600 | -8.16% | 502,776 | 100.82M |
| 455 | ACH | Accendra Health, Inc. | 3.340 | 0.60% | 502,585 | 255.79M |
| 456 | OSRH | OSR Health, Inc. | 0.430 | -9.28% | 502,066 | 15.10M |
| 457 | HCAT | Health Catalyst, Inc. | 2.080 | -3.70% | 501,228 | 153.70M |
| 458 | AIIO | Robo.ai Inc. | 2.850 | -2.40% | 501,082 | 397.34M |
| 459 | MBOT | Microbot Medical Inc. | 1.740 | 4.19% | 500,705 | 116.87M |
| 460 | PLBY | Playboy, Inc. | 1.150 | -2.54% | 499,704 | 133.36M |
| 461 | JSPR | Jasper Therapeutics, Inc. | 0.621 | 3.45% | 498,966 | 17.38M |
| 462 | RGP | Resources Connection, Inc. | 4.270 | 4.91% | 497,693 | 147.07M |
| 463 | BTCS | BTCS Inc. | 1.050 | 6.06% | 496,542 | 52.26M |
| 464 | TCPC | BlackRock TCP Capital Corp. | 3.250 | -1.81% | 494,076 | 272.68M |
| 465 | HYPR | Hyperfine, Inc. | 0.928 | 4.18% | 491,378 | 92.14M |
| 466 | DDL | Dingdong (Cayman) Limited | 2.420 | 0.83% | 486,118 | 522.67M |
| 467 | TONX | TON Strategy Company | 3.100 | 4.03% | 481,506 | 175.24M |
| 468 | NMAD | NOMAD Power Solutions, Inc. | 4.170 | 3.73% | 481,448 | 84.98M |
| 469 | PMVP | PMV Pharmaceuticals, Inc. | 1.130 | 5.61% | 480,872 | 60.26M |
| 470 | CHGA | Change Agents Corporation | 0.193 | 3.26% | 478,383 | 2.33M |
| 471 | HRZN | Horizon Technology Finance Corporation | 4.400 | 2.09% | 477,860 | 300.35M |
| 472 | HOLO | MicroCloud Hologram Inc. | 1.600 | 3.23% | 476,971 | 36.66M |
| 473 | SY | So-Young International Inc. | 1.830 | -5.67% | 474,871 | 183.70M |
| 474 | LGVN | Longeveron Inc. | 0.675 | 13.50% | 472,660 | 21.34M |
| 475 | WIMI | WiMi Hologram Cloud Inc. | 1.210 | 0.83% | 471,287 | 22.25M |
| 476 | PEPG | PepGen Inc. | 1.780 | 4.09% | 466,934 | 123.12M |
| 477 | AEHL | Antelope Enterprise Holdings Limited | 0.505 | -1.21% | 465,638 | 8.09M |
| 478 | TTGT | TechTarget, Inc. | 4.490 | -0.66% | 463,760 | 324.62M |
| 479 | PBK | PowerBank Corporation | 0.505 | 8.98% | 463,344 | 26.70M |
| 480 | FBIO | Fortress Biotech, Inc. | 3.290 | -1.79% | 463,113 | 109.29M |
| 481 | DAVA | Endava plc | 2.890 | -7.67% | 460,255 | 152.72M |
| 482 | TLS | Telos Corporation | 4.335 | -1.92% | 459,207 | 324.34M |
| 483 | GMM | Global Mofy AI Limited | 2.860 | -2.39% | 458,988 | 3.56M |
| 484 | BHR | Braemar Hotels & Resorts Inc. | 2.330 | -2.10% | 458,338 | 170.72M |
| 485 | SPRO | Spero Therapeutics, Inc. | 1.200 | 0.84% | 456,554 | 69.48M |
| 486 | BNRG | Brenmiller Energy Ltd | 0.512 | -9.95% | 455,374 | 1.34M |
| 487 | ALEC | Alector, Inc. | 1.620 | 6.58% | 453,143 | 179.86M |
| 488 | SHMD | SCHMID Group N.V. | 4.040 | 11.60% | 447,444 | 233.52M |
| 489 | HAIN | The Hain Celestial Group, Inc. | 0.492 | -0.45% | 447,333 | 44.36M |
| 490 | PCSA | Processa Pharmaceuticals, Inc. | 2.040 | 0.49% | 445,947 | 5.61M |
| 491 | STXS | Stereotaxis, Inc. | 1.330 | - | 444,334 | 132.51M |
| 492 | GRNT | Granite Ridge Resources, Inc. | 4.660 | -1.06% | 441,009 | 614.64M |
| 493 | CHRS | Coherus Oncology, Inc. | 1.470 | 4.26% | 436,971 | 226.75M |
| 494 | JZXN | Jiuzi Holdings, Inc. | 1.330 | 4.72% | 435,033 | 681.97K |
| 495 | RMNI | Rimini Street, Inc. | 4.910 | -0.61% | 434,841 | 454.47M |
| 496 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.840 | -2.29% | 433,923 | 246.14M |
| 497 | LFT | Lument Finance Trust, Inc. | 0.719 | -2.34% | 432,906 | 37.71M |
| 498 | VIP | Vulcan Infrastructure and Power Inc. | 2.140 | 9.74% | 431,791 | 36.08M |
| 499 | SIGA | SIGA Technologies, Inc. | 3.250 | -2.69% | 431,512 | 233.10M |
| 500 | AMPY | Amplify Energy Corp. | 3.750 | -1.83% | 430,760 | 154.83M |