Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1546 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PFSAProfusa, Inc.0.12278.33%833,015,1208.00M
2OCGOriental Culture Holding LTD0.10222.98%347,019,7162.17M
3AMIXAutonomix Medical, Inc.0.5808.33%135,989,8374.01M
4DAICCID HoldCo, Inc.0.55039.06%130,168,75215.20M
5DVLTDatavault AI Inc.0.517-19.96%104,830,124147.31M
6CETXCemtrex, Inc.2.98041.23%94,323,20520.60M
7SIDUSidus Space, Inc.2.6703.89%84,877,56694.11M
8MREOMereo BioPharma Group plc0.37129.82%78,669,89458.96M
9ASSTStrive Asset Management, LLC0.732-5.35%75,782,375596.93M
10PLUGPlug Power Inc.1.940-1.52%72,590,4682.66B
11IVPInspire Veterinary Partners, Inc.0.050018.48%67,706,6182.55M
12BYNDBeyond Meat, Inc.0.847-1.76%53,519,317384.08M
13AEHLAntelope Enterprise Holdings Limited2.18092.92%47,139,6962.55M
14GRIGRI Bio, Inc.0.27812.22%45,972,9312.82M
15SOPASociety Pass Incorporated3.25010.92%39,373,84019.84M
16BTBTBit Digital, Inc.1.930-3.98%39,331,075624.44M
17DNNDenison Mines Corp.2.630-2.59%32,080,4962.37B
18ASBPAspire Biopharma Holdings, Inc.0.14231.48%28,931,02915.26M
19BTGB2Gold Corp.4.5600.44%28,338,8606.06B
20ABEVAmbev S.A.2.4802.48%25,998,75339.19B
21SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
22BURUNuburu, Inc.0.1660.79%25,827,03371.94M
23BITFBitfarms Ltd.2.380-3.25%24,737,1161.43B
24GPUSHyperscale Data, Inc.0.191-4.30%24,501,19066.53M
25RIGTransocean Ltd.4.1301.47%24,075,2744.55B
26SLSSELLAS Life Sciences Group, Inc.3.310-1.19%23,078,352471.48M
27DRMADermata Therapeutics, Inc.2.28022.58%22,450,6692.34M
28CGCCanopy Growth Corporation1.160-4.13%21,928,358397.60M
29AMCAMC Entertainment Holdings, Inc.1.610-1.23%21,312,536825.84M
30TOVXTheriva Biologics, Inc.0.1960.05%19,102,5566.61M
31RXRXRecursion Pharmaceuticals, Inc.4.110-0.48%18,016,0882.14B
32ISPCiSpecimen Inc.0.296-13.15%17,608,0932.89M
33MASK3 E Network Technology Group Limited0.250-3.99%17,528,0854.22M
34JBLUJetBlue Airways Corporation4.5901.32%17,263,4821.67B
35SRXHSRx Health Solutions Inc.0.220-3.21%17,231,1506.03M
36BBDBanco Bradesco S.A.3.3902.11%17,170,74732.40B
37DRCTDirect Digital Holdings, Inc.0.060311.67%17,099,6612.49M
38RRRichtech Robotics Inc.3.090-2.68%16,785,680612.86M
39NUAINew Era Energy & Digital, Inc.2.370-11.90%16,069,638126.67M
40SOARVolato Group, Inc.0.79016.24%15,762,6495.89M
41APLTApplied Therapeutics, Inc.0.0971-7.52%15,752,31014.01M
42PCLAPicoCELA Inc.0.3316.84%15,047,48511.47M
43SESSES AI Corporation1.790-6.28%14,485,383653.48M
44UAUnder Armour, Inc.4.9308.59%13,204,0232.14B
45BNRGBrenmiller Energy Ltd0.613-24.38%12,899,4571.67M
46RZLVRezolve AI PLC2.580-3.37%12,841,394776.75M
47CANCanaan Inc.0.7190.98%12,579,731477.62M
48BTEBaytex Energy Corp.3.2402.21%12,539,1302.50B
49NAKAKindly MD, Inc.0.359-3.91%12,030,652157.91M
50VMARVision Marine Technologies Inc.0.195-3.33%11,283,2344.72M
51LACLithium Americas Corp.4.410-2.43%11,074,9641.34B
52IBRXImmunityBio, Inc.1.980-2.94%11,029,7291.95B
53ALITAlight, Inc.1.9701.55%10,809,0371.03B
54KOSKosmos Energy Ltd.0.9083.27%10,275,643434.18M
55UWMCUWM Holdings Corporation4.4200.45%10,071,8727.07B
56AURAurora Innovation, Inc.3.8800.26%9,891,1657.51B
57RPGLRepublic Power Group Limited0.584-14.54%9,610,75510.07M
58FUBOfuboTV Inc.2.510-2.33%9,363,0113.24B
59NFENew Fortress Energy Inc.1.100-5.17%9,090,079313.01M
60IOVAIovance Biotherapeutics, Inc.2.770-0.72%9,011,5841.10B
61ABTCAmerican Bitcoin Corp.1.725-4.70%8,728,6191.60B
62ULYUrgent.ly Inc.2.76052.49%8,284,8736.05M
63DEFTDeFi Technologies Inc.0.8099.15%8,249,522304.54M
64QSIQuantum-Si incorporated1.110-5.93%7,954,680239.19M
65PSECProspect Capital Corporation2.5502.41%7,664,8881.20B
66FFAIFaraday Future Intelligent Electric Inc.1.030-4.63%7,632,874174.39M
67OPTTOcean Power Technologies, Inc.0.292-4.80%7,558,60556.83M
68RVPHReviva Pharmaceuticals Holdings, Inc.0.278-4.20%7,550,59831.99M
69BBBlackBerry Limited3.790-2.32%7,409,3192.24B
70INVZInnoviz Technologies Ltd.0.870-4.14%7,330,120181.45M
71HIVEHIVE Digital Technologies Ltd.2.570-5.17%7,246,823619.08M
72GGBGerdau S.A.3.7201.64%7,197,1066.96B
73IXHLIncannex Healthcare Inc.0.360-2.68%7,145,158124.68M
74NCLNorthann Corp.0.194-15.28%7,116,4114.41M
75ASPNAspen Aerogels, Inc.2.950-0.67%7,041,466243.81M
76OPKOPKO Health, Inc.1.3000.78%6,983,397998.01M
77SLNHSoluna Holdings, Inc.1.210-7.98%6,933,651119.28M
78PALIPalisade Bio, Inc.2.360-4.84%6,910,456351.65M
79CODXCo-Diagnostics, Inc.0.181-21.16%6,829,74311.00M
80CCTGCCSC Technology International Holdings Limited0.145-17.20%6,693,3533.38M
81NAKNorthern Dynasty Minerals Ltd.2.000-0.50%6,625,4671.10B
82HUMAHumacyte, Inc.1.010-0.98%6,448,864194.93M
83OTLKOutlook Therapeutics, Inc.1.865-5.81%6,167,033119.57M
84PACBPacific Biosciences of California, Inc.1.7301.17%5,972,168522.30M
85BLNKBlink Charging Co.0.644-3.17%5,954,49591.00M
86RZLTRezolute, Inc.2.190-9.88%5,937,969203.07M
87URGUr-Energy Inc.1.360-1.45%5,843,228511.36M
88LAESSEALSQ Corp3.9300.51%5,724,429726.66M
89DGXXDigi Power X Inc.2.5901.57%5,698,300167.91M
90SGMOSangamo Therapeutics, Inc.0.4274.58%5,673,859143.78M
91ORBSEightco Holdings Inc.1.685-8.17%5,535,260333.35M
92CYPHCypherpunk Technologies Inc.1.31011.02%5,528,94374.21M
93ALTSALT5 Sigma Corporation1.120-5.08%5,482,886139.94M
94BNAIBrand Engagement Network, Inc.2.130-14.97%5,350,1009.56M
95CLOVClover Health Investments, Corp.2.390-3.63%5,346,1281.23B
96COTYCoty Inc.3.1402.61%5,341,6752.75B
97ATPCAgape ATP Corporation0.108-6.83%5,316,5265.39M
98MVISMicroVision, Inc.0.848-1.66%5,295,508258.82M
99NRGVEnergy Vault Holdings, Inc.4.730-5.02%5,255,221793.65M
100IAUXi-80 Gold Corp.1.5104.14%5,174,6031.20B
101JTAIJet.AI Inc.0.655-6.43%5,027,4632.77M
102AVXLAnavex Life Sciences Corp.3.8004.11%4,948,009339.52M
103XTKGX3 Holdings Co., Ltd.0.419-18.27%4,909,5936.80M
104CSANCosan S.A.4.0102.56%4,880,3663.82B
105ABATAmerican Battery Technology Company3.360-4.00%4,733,039436.70M
106MLECMoolec Science SA0.2664.90%4,653,4831.07M
107CISSC3is Inc.0.2306.98%4,638,750625.23K
108AIREreAlpha Tech Corp.0.4354.77%4,589,95956.86M
109EVGOEVgo, Inc.2.910-2.68%4,565,483896.23M
110CANFCan-Fite BioPharma Ltd.0.1847.00%4,368,54916.08M
111SRFMSurf Air Mobility Inc.2.0104.15%4,368,099127.08M
112IVVDInvivyd, Inc.2.430-6.18%4,301,435566.49M
113IQiQIYI, Inc.1.9500.52%4,273,5531.88B
114TMQTrilogy Metals Inc.4.310-3.36%4,233,095738.78M
115ZONECleanCore Solutions, Inc.0.25810.40%4,228,69851.94M
116ORGNOrigin Materials, Inc.0.197-5.78%4,184,99729.79M
117NWLNewell Brands Inc.3.780-0.53%4,166,2851.58B
118SPCEVirgin Galactic Holdings, Inc.3.3004.76%4,134,434208.56M
119GOSSGossamer Bio, Inc.3.120-2.80%4,104,471722.14M
120BDNBrandywine Realty Trust2.9701.71%4,087,829517.42M
121GERNGeron Corporation1.340-2.19%4,049,845855.40M
122SLDPSolid Power, Inc.4.280-2.06%4,026,370817.58M
123SABRSabre Corporation1.340-0.74%4,017,124529.15M
124ESPREsperion Therapeutics, Inc.3.690-5.14%3,975,864868.74M
125MISTMilestone Pharmaceuticals Inc.1.960-3.92%3,943,993199.10M
126RCReady Capital Corporation2.170-0.91%3,923,601353.12M
127NXDRNextdoor Holdings, Inc.2.2101.38%3,896,280866.56M
128WITWipro Limited2.860-1.04%3,884,92030.77B
129OCGNOcugen, Inc.1.370-7.43%3,851,402427.88M
130DDLDingdong (Cayman) Limited2.490-7.09%3,824,652533.62M
131AUTLAutolus Therapeutics plc1.9705.35%3,776,163524.30M
132ALLOAllogene Therapeutics, Inc.1.310-5.07%3,748,364294.40M
133CCOClear Channel Outdoor Holdings, Inc.2.150-3,743,0791.07B
134MENSJyong Biotech Ltd.4.22051.80%3,733,856324.52M
135UPWheels Up Experience Inc.0.6242.89%3,615,504450.06M
136ZCMDZhongchao Inc.0.61335.51%3,574,99618.86M
137REKRRekor Systems, Inc.1.410-5.37%3,555,372192.41M
138RVYLRyvyl Inc.0.17712.91%3,534,6396.38M
139CLVTClarivate Plc3.370-0.59%3,521,1012.23B
140XRXXerox Holdings Corporation2.4801.22%3,448,784317.54M
141ASTIAscent Solar Technologies, Inc.4.50014.80%3,428,75915.66M
142VUZIVuzix Corporation3.8508.45%3,368,558308.49M
143UPXIUpexi, Inc.1.750-4.37%3,312,675110.61M
144ATAIAtai Beckley N.V.3.980-0.50%3,296,3641.45B
145HYLNHyliion Holdings Corp.1.900-1.55%3,282,884334.35M
146BMBLBumble Inc.3.6204.93%3,250,909545.00M
147BLDPBallard Power Systems Inc.2.540-1.17%3,233,777780.73M
148ORISOriental Rise Holdings Limited1.220-6.01%3,188,9431.34M
149CTMCastellum, Inc.0.930-3.05%3,171,36987.99M
150PGENPrecigen, Inc.4.260-4.27%3,169,2651.51B
151ALTAltimmune, Inc.3.610-1.90%3,157,509376.68M
152BORRBorr Drilling Limited4.0600.25%3,094,7201.25B
153TDICDreamland Limited0.192-25.21%3,063,5485.95M
154GAUGaliano Gold Inc.2.5903.19%3,024,828647.83M
155GEVOGevo, Inc.1.9600.51%3,018,932462.29M
156HUBCHUB Cyber Security Ltd.0.4335.51%2,950,47614.17M
157GTBPGT Biopharma, Inc.0.814-11.54%2,948,3358.66M
158TROXTronox Holdings plc4.180-0.24%2,938,690662.75M
159DTCKDavis Commodities Limited0.355-22.64%2,936,5358.70M
160CDXSCodexis, Inc.1.600-2.44%2,914,784144.52M
161SLIStandard Lithium Ltd.4.540-2.16%2,837,1581.07B
162ATCHAtlasClear Holdings, Inc.0.2601.64%2,832,23737.59M
163FBGLFBS Global Limited0.925-7.44%2,830,90712.49M
164ARBEArbe Robotics Ltd.1.110-1.77%2,829,193120.83M
165AKBAAkebia Therapeutics, Inc.1.590-1.85%2,801,086421.93M
166FBLGFibroBiologics, Inc.0.242-3.24%2,783,01014.83M
167AISPAirship AI Holdings, Inc.2.9506.88%2,782,663100.82M
168BCABBioAtla, Inc.0.717-8.52%2,746,83142.33M
169DXSTDecent Holding Inc.1.240-8.82%2,726,15536.68M
170MVSTMicrovast Holdings, Inc.2.8101.08%2,705,988917.45M
171CABACabaletta Bio, Inc.2.150-5.70%2,704,759206.97M
172AGLagilon health, inc.0.715-3.04%2,618,303296.59M
173SNDLSNDL Inc.1.650-3.51%2,614,245424.88M
174SATLSatellogic Inc.1.850-3.14%2,588,593250.61M
175CIGCompanhia Energética de Minas Gerais - CEMIG2.0403.89%2,586,7556.42B
176BGSB&G Foods, Inc.4.510-2.80%2,574,645360.70M
177PTLOPortillo's Inc.4.590-1.29%2,571,590345.97M
178ECDAECD Automotive Design, Inc.0.517-24.50%2,563,3523.16M
179WWRWestwater Resources, Inc.0.771-1.34%2,550,70990.97M
180TNYATenaya Therapeutics, Inc.0.700-2.76%2,541,061116.55M
181PAVMPAVmed Inc.0.236-16.67%2,526,3066.52M
182FTELFitell Corporation0.682-14.70%2,522,0141.66M
183PRMEPrime Medicine, Inc.3.4402.08%2,496,331609.01M
184UAVSAgEagle Aerial Systems, Inc.0.828-6.92%2,494,22636.07M
185PYXSPyxis Oncology, Inc.1.0902.83%2,456,22167.87M
186NATNordic American Tankers Limited3.420-1.72%2,455,976724.19M
187GROYGold Royalty Corp.4.1201.73%2,442,9171.01B
188ARECAmerican Resources Corporation2.670-1.48%2,385,117270.72M
189INOInovio Pharmaceuticals, Inc.1.7601.73%2,368,399120.92M
190ACHVAchieve Life Sciences, Inc.4.7005.86%2,364,416250.20M
191LXRXLexicon Pharmaceuticals, Inc.1.150-1.71%2,344,223417.91M
192ABCLAbCellera Biologics Inc.3.450-0.29%2,343,5131.03B
193PLGPlatinum Group Metals Ltd.2.500-0.40%2,329,417294.53M
194EUenCore Energy Corp.2.380-1.65%2,328,762454.37M
195BEATHeartBeam, Inc.2.270-8.84%2,299,92678.19M
196MQMarqeta, Inc.4.810-1.43%2,274,5482.12B
197SANASana Biotechnology, Inc.4.080-0.97%2,264,7281.09B
198OLPXOlaplex Holdings, Inc.1.4503.57%2,253,752967.89M
199AMZEAmaze Holdings, Inc.0.37010.63%2,248,5757.40M
200ULCCFrontier Group Holdings, Inc.4.700-0.21%2,227,5221.08B
201TEFTelefónica, S.A.4.0700.49%2,218,38823.25B
202GPROGoPro, Inc.1.470-1.34%2,199,600234.80M
203PRTSCarParts.com, Inc.0.4953.84%2,199,34534.50M
204EVHEvolent Health, Inc.4.050-0.49%2,196,483451.98M
205INTSIntensity Therapeutics, Inc.0.3762.04%2,190,81022.56M
206BRLSBorealis Foods Inc.2.05027.33%2,182,40044.00M
207LDIloanDepot, Inc.2.050-1.44%2,147,721683.13M
208PSTVPlus Therapeutics, Inc.0.544-0.71%2,138,30074.72M
209ABSIAbsci Corporation3.4901.16%2,131,860524.80M
210SIDCompanhia Siderúrgica Nacional1.6303.16%2,130,3562.15B
211NNDMNano Dimension Ltd.1.560-2.50%2,100,624328.12M
212TBLATaboola.com Ltd.4.540-0.44%2,088,8581.31B
213HNSTThe Honest Company, Inc.2.620-2.24%2,074,869292.89M
214MOBXMobix Labs, Inc.0.316-14.82%2,067,62020.32M
215GAMEGameSquare Holdings, Inc.0.400-4.24%2,061,45439.35M
216CUECue Biopharma, Inc.0.3029.17%2,054,51523.81M
217BFLYButterfly Network, Inc.3.8200.53%2,051,676964.94M
218VERIVeritone, Inc.4.610-3.35%2,027,925423.23M
219EQEquillium, Inc.1.5505.44%2,027,84894.38M
220NIUNiu Technologies3.160-2.47%1,965,714246.37M
221LIDRAEye, Inc.1.900-6.40%1,947,23785.60M
222RCKTRocket Pharmaceuticals, Inc.3.420-1.72%1,945,364370.12M
223ZENAZenaTech, Inc.3.5408.26%1,932,122134.67M
224NPWRNET Power Inc.2.3103.12%1,928,519513.15M
225DNUTKrispy Kreme, Inc.4.030-3.36%1,917,235690.34M
226HRTXHeron Therapeutics, Inc.1.3503.05%1,912,026247.54M
227AIRJAirJoule Technologies Corporation4.180-3.91%1,905,647253.64M
228RLXRLX Technology Inc.2.290-1,895,2882.79B
229ANGHAnghami Inc.2.320-4.13%1,885,76515.52M
230AMTXAemetis, Inc.1.4308.33%1,865,61493.76M
231CXAICXApp Inc.0.3101.17%1,813,4539.89M
232DVSDolly Varden Silver Corporation4.7102.84%1,812,664426.60M
233OPALOPAL Fuels Inc.2.6401.93%1,809,997457.76M
234YCBDcbdMD, Inc.1.360-1,806,09912.81M
235BTOGBit Origin Ltd0.1781.88%1,792,65014.09M
236NXXTNextNRG Inc.1.420-1.39%1,772,560195.35M
237NFGCNew Found Gold Corp.3.0904.75%1,761,2761.05B
238MWGMulti Ways Holdings Limited0.268-21.21%1,756,84513.75M
239NNOXNano-X Imaging Ltd.2.8301.80%1,749,985195.86M
240GETYGetty Images Holdings, Inc.1.2704.96%1,749,421528.14M
241KITTNauticus Robotics, Inc.0.764-2.58%1,719,92010.47M
242YYAIAiRWA Inc.0.862-7.14%1,688,96616.36M
243SPWRSunPower Inc.1.540-4.35%1,683,212165.74M
244VTGNVistagen Therapeutics, Inc.0.6782.26%1,678,62526.78M
245NKLRTerra Innovatum Global N.V.4.70014.08%1,666,197330.41M
246ATOSAtossa Therapeutics, Inc.0.622-5.63%1,664,57080.28M
247EDITEditas Medicine, Inc.2.040-2.86%1,662,267199.14M
248HAINThe Hain Celestial Group, Inc.1.070-4.46%1,654,32196.91M
249UROYUranium Royalty Corp.3.520-3.83%1,641,554493.38M
250GLDGGoldMining Inc.1.2900.78%1,638,020271.53M
251ERASErasca, Inc.3.5402.31%1,631,9131.00B
252GDRXGoodRx Holdings, Inc.2.690-1,631,066913.07M
253KULRKULR Technology Group, Inc.3.050-3.17%1,615,362139.24M
254SMJFSMJ International Holdings Inc.4.8103.22%1,614,241133.26M
255FGLFounder Group Limited0.154-10.85%1,604,7222.84M
256ACBAurora Cannabis Inc.4.260-1.16%1,592,155241.58M
257REAXThe Real Brokerage Inc.3.410-5.01%1,587,439719.21M
258SLMTBrera Holdings PLC1.7801.71%1,585,224147.08M
259IFRXInflaRx N.V.1.020-1,564,72869.10M
260BLNDBlend Labs, Inc.3.010-0.99%1,561,901781.84M
261RENXRenX Enterprises Corp.0.178-9.33%1,557,6151.58M
262SAFXXCF Global, Inc.0.278-3.37%1,534,27844.33M
263AIIORobo.ai Inc.0.303-0.82%1,533,02288.39M
264WOOFPetco Health and Wellness Company, Inc.2.840-1.05%1,531,414798.73M
265OMIOwens & Minor, Inc.2.740-0.72%1,511,042211.80M
266REIRing Energy, Inc.0.875-0.44%1,507,709181.34M
267GUTSFractyl Health, Inc.2.240-5.49%1,497,734306.98M
268WRNWestern Copper and Gold Corporation2.7702.97%1,496,889555.19M
269VNRXVolitionRx Limited0.2514.50%1,490,17930.80M
270SUUNPowerBank Corporation1.650-5.17%1,485,47365.96M
271GRNTGranite Ridge Resources, Inc.4.8001.27%1,479,844630.01M
272BRRProCap Financial, Inc.3.300-1.20%1,474,727281.05M
273DDD3D Systems Corporation1.770-0.56%1,474,303227.87M
274PNSkycorp Solar Group Ltd0.7416.71%1,474,02420.00M
275ATYRaTyr Pharma, Inc.0.745-0.48%1,471,11173.00M
276CRONCronos Group Inc.2.620-1.50%1,469,8291.01B
277VSMEVS MEDIA Holdings Limited0.0860-3.26%1,466,5654.26M
278INDIindie Semiconductor, Inc.3.570-1.65%1,443,950784.09M
279CODICompass Diversified4.8603.85%1,435,849365.65M
280ECXECARX Holdings Inc.1.6505.43%1,428,873577.16M
281BZAIBlaize Holdings, Inc.1.940-1.02%1,427,880215.32M
282MLSSMilestone Scientific Inc.0.274-5.66%1,425,38021.51M
283CDLXCardlytics, Inc.1.150-0.86%1,403,08462.17M
284OPTUOptimum Communications, Inc.1.640-2.96%1,394,156770.52M
285ITRGIntegra Resources Corp.4.0800.49%1,373,884681.71M
286RANIRani Therapeutics Holdings, Inc.1.350-2.17%1,363,931164.05M
287SGLYSingularity Future Technology Ltd.0.55114.55%1,360,2144.02M
288VSEEVSee Health, Inc.0.380-7.20%1,354,89214.99M
289YYGHYY Group Holding Limited0.210-4.19%1,348,56010.67M
290NVXNOVONIX Limited1.030-5.50%1,343,914242.07M
291CENNCenntro Inc.0.141-3.23%1,337,15212.40M
292CERSCerus Corporation2.0901.46%1,333,736401.46M
293IMUXImmunic, Inc.0.510-2.13%1,332,00961.37M
294DGNXDiginex Limited4.540-29.06%1,326,110921.64M
295TVGrupo Televisa, S.A.B.2.9300.34%1,318,4571.56B
296HUYAHUYA Inc.2.9003.20%1,314,577648.18M
297KOPNKopin Corporation2.300-1.29%1,312,363404.57M
298RVSNRail Vision Ltd.0.310-7.74%1,311,79418.49M
299GOGOGogo Inc.4.7301.07%1,310,676633.13M
300CHRSCoherus Oncology, Inc.1.4105.22%1,302,670170.43M
301MEHAFunctional Brands Inc.0.224-5.53%1,302,4243.65M
302MAPSWM Technology, Inc.0.834-0.33%1,302,357142.68M
303LZMLifezone Metals Limited4.3002.14%1,293,757360.27M
304VVPRVivoPower International PLC2.360-11.28%1,284,16529.56M
305MGNXMacroGenics, Inc.1.560-2.50%1,283,33798.68M
306BSLKBolt Projects Holdings, Inc.0.835-21.25%1,273,6483.64M
307SCWO374Water Inc.2.10019.66%1,267,59335.54M
308CTMXCytomX Therapeutics, Inc.4.160-0.72%1,261,968704.85M
309INHDInno Holdings Inc.1.170-3.31%1,259,1504.78M
310PURRHyperliquid Strategies Inc.3.3708.71%1,256,878428.08M
311KALAKALA BIO, Inc.0.566-2.58%1,244,8646.08M
312FATEFate Therapeutics, Inc.0.983-1.43%1,233,953113.41M
313CISOCISO Global Inc.0.50112.94%1,232,69221.81M
314TVGNTevogen Bio Holdings Inc.0.339-2.78%1,229,57567.32M
315IOBTIO Biotech, Inc.0.581-14.06%1,228,77241.81M
316IRWDIronwood Pharmaceuticals, Inc.3.3303.74%1,217,952541.72M
317ALTOAlto Ingredients, Inc.2.9102.46%1,216,513225.07M
318PDYNPalladyne AI Corp.4.270-0.70%1,205,384190.91M
319THARTharimmune, Inc.2.9906.03%1,204,190104.78M
320TRXTRX Gold Corporation0.9442.10%1,200,002266.64M
321STGWStagwell Inc.4.970-0.40%1,196,8981.25B
322BRCCBRC Inc.1.130-3.42%1,186,565280.80M
323LXLexinFintech Holdings Ltd.3.290-0.30%1,184,293553.59M
324MMAMixed Martial Arts Group Limited1.190-4.03%1,182,28515.52M
325CVACCureVac N.V.4.4803.70%1,175,5171.01B
326ABVEAbove Food Ingredients Inc.1.600-5.33%1,172,27281.91M
327TUYATuya Inc.2.140-1,167,5371.29B
328STKLSunOpta Inc.3.8600.52%1,164,021456.32M
329MRVIMaravai LifeSciences Holdings, Inc.3.270-1.80%1,157,644836.16M
330FEMYFemasys Inc.0.573-5.24%1,144,24533.44M
331SOBRSOBR Safe, Inc.2.120-10.92%1,141,0813.21M
332BARKBARK, Inc.0.583-1.40%1,137,902100.06M
333PROPPrairie Operating Co.1.720-3.37%1,133,986102.59M
334SUIGSUI Group Holdings Limited1.7000.59%1,123,401141.22M
335CRBUCaribou Biosciences, Inc.1.590-3.64%1,116,604148.61M
336ZVIAZevia PBC2.310-0.43%1,111,160173.26M
337GSMFerroglobe PLC4.620-1,110,758862.21M
338LODEComstock Inc.3.9903.64%1,105,945204.54M
339LABStandard BioTools Inc.1.250-2.34%1,105,214480.71M
340CLYMClimb Bio, Inc.4.030-9.23%1,104,824192.41M
341LPROOpen Lending Corporation1.540-5.52%1,104,721182.01M
342LCTXLineage Cell Therapeutics, Inc.1.600-1.84%1,092,878387.72M
343VYNEVYNE Therapeutics Inc.0.5630.25%1,087,33218.74M
344TRONTron Inc.1.4503.57%1,081,248372.82M
345VFFVillage Farms International, Inc.3.630-1.36%1,077,493419.33M
346OPADOfferpad Solutions Inc.1.190-3.25%1,075,55543.86M
347HOVRNew Horizon Aircraft Ltd.1.4701.38%1,075,04963.73M
348ANYSphere 3D Corp.0.319-8.33%1,068,54810.76M
349VGZVista Gold Corp.1.920-0.52%1,065,875242.32M
350MCRPMicropolis AI Robotics1.28014.29%1,065,29644.66M
351CHGGChegg, Inc.0.921-3.99%1,053,635100.66M
352FGNXFG Nexus Inc.2.790-0.36%1,053,399110.41M
353CCCCC4 Therapeutics, Inc.1.960-3.45%1,050,158189.95M
354UGROurban-gro, Inc.0.278-3.70%1,049,1723.57M
355SKYXSKYX Platforms Corp.2.060-7.62%1,048,155234.32M
356XTIAXTI Aerospace, Inc.1.260-3.82%1,034,97341.31M
357EGYVAALCO Energy, Inc.3.6403.12%1,034,763379.50M
358LWLGLightwave Logic, Inc.3.120-1.58%1,034,670416.94M
359GNSGenius Group Limited0.591-4.69%1,029,02050.12M
360SPRCSciSparc Ltd.1.350-1.46%1,020,2074.42M
361ONMDOneMedNet Corporation1.050-10.26%1,019,59253.56M
362KLTOKlotho Neurosciences, Inc.0.302-6.35%1,017,42221.91M
363TMCITreace Medical Concepts, Inc.2.4750.61%1,015,314158.02M
364PLRXPliant Therapeutics, Inc.1.210-1.63%1,011,22674.35M
365WOKWORK Medical Technology Group LTD2.940-13.78%1,009,53930.46K
366ZIPZipRecruiter, Inc.3.840-2.54%1,007,900321.83M
367MBOTMicrobot Medical Inc.2.050-2.84%1,005,861137.67M
368ARAYAccuray Incorporated0.803-0.20%1,001,35291.06M
369DHXDHI Group, Inc.1.6002.56%988,49171.41M
370GOROGold Resource Corporation0.850-1.15%980,547137.50M
371AKTXAkari Therapeutics, Plc0.2682.29%974,80212.25M
372NINENine Energy Service, Inc.0.3420.88%972,31114.83M
373CNDTConduent Incorporated1.8901.07%972,001288.96M
374AKANAkanda Corp.0.470-1.38%969,136342.27K
375CMRCCommerce.com, Inc.4.1400.49%967,235336.43M
376AGRZAgroz Inc.1.12030.69%963,88824.27M
377EVEXEve Holding, Inc.3.990-0.50%962,5011.39B
378ELABPMGC Holdings Inc.1.4805.71%952,3711.10M
379OPTXSyntec Optics Holdings, Inc.3.01011.48%952,330111.13M
380SAVACassava Sciences, Inc.2.030-2.87%943,15498.07M
381BTCSBTCS Inc.2.710-3.21%939,989126.93M
382ABUSArbutus Biopharma Corporation4.620-2.12%939,971888.54M
383NRDYNerdy, Inc.1.070-934,800200.45M
384LFMDLifeMD, Inc.3.4901.45%929,841167.99M
385HYPRHyperfine, Inc.0.906-6.71%928,42788.01M
386TONXTON Strategy Company2.020-6.91%928,291119.36M
387SILOSilo Pharma, Inc.0.3504.67%925,8854.66M
388OGIOrganigram Global Inc.1.7000.59%923,008229.05M
389ACDCProFrac Holding Corp.4.0207.20%910,737727.10M
390CMBMCambium Networks Corporation1.57014.60%908,29644.34M
391UGPUltrapar Participações S.A.3.8002.15%904,0474.05B
392CLNEClean Energy Fuels Corp.2.100-1.87%902,970460.53M
393CANGCango Inc.1.270-6.62%900,701433.86M
394SCNXScienture Holdings, Inc.0.495-3.19%896,81520.12M
395GANXGain Therapeutics, Inc.3.050-3.48%891,197117.31M
396VTEXVTEX3.7801.61%886,995671.65M
397HCTIHealthcare Triangle, Inc.0.811-16.80%884,3875.89M
398PRZOParaZero Technologies Ltd.0.86910.41%882,03414.83M
399GTNGray Media, Inc.4.8701.04%881,538471.38M
400SKYESkye Bioscience, Inc.0.727-6.79%880,28723.31M
401MSAIMultiSensor AI Holdings, Inc.0.4091.51%877,89021.63M
402GOVXGeoVax Labs, Inc.0.1721.00%876,6035.11M
403STEXStreamex Corp.3.030-3.19%875,997461.52M
404DSXDiana Shipping Inc.1.7101.18%871,877189.50M
405ODVOsisko Development Corp.3.5600.56%871,502907.64M
406EONREON Resources Inc.0.373-1.58%866,15018.63M
407PRQRProQR Therapeutics N.V.2.000-1.96%856,789210.69M
408LULufax Holding Ltd2.570-0.39%853,9122.23B
409ELOGEastern International Ltd.1.3307.26%851,69715.98M
410PLTKPlaytika Holding Corp.4.0202.03%845,5021.51B
411ZHZhihu Inc.3.3000.92%845,060277.74M
412STFSStar Fashion Culture Holdings Limited0.1000.20%842,9203.41M
413RXTRackspace Technology, Inc.0.988-0.09%841,392240.55M
414DCGODocGo Inc.0.880-0.68%835,18086.11M
415LITSLite Strategy, Inc.1.3803.76%830,43150.76M
416RPTXRepare Therapeutics Inc.2.5800.78%826,440111.22M
417DFLIDragonfly Energy Holdings Corp.3.250-5.25%823,95039.26M
418GVHGlobavend Holdings Limited2.930-17.70%822,0914.64M
419FIPFTAI Infrastructure Inc.4.590-2.34%817,244533.79M
420HPKHighPeak Energy, Inc.4.7501.28%817,215596.54M
421ICCMIceCure Medical Ltd0.610-6.02%814,98242.07M
422INVInnventure, Inc.4.140-0.24%812,846258.63M
423ZOOZZOOZ Strategy Ltd.0.415-3.53%805,96867.16M
424AGENAgenus Inc.3.120-2.19%804,950106.11M
425GXAIGaxos.ai Inc.1.16011.54%802,2308.26M
426HCATHealth Catalyst, Inc.2.380-5.56%801,233168.34M
427DTCXDatacentrex, Inc.2.820-2.08%795,22646.05M
428JELDJELD-WEN Holding, Inc.2.400-1.64%792,278205.03M
429AIFFFirefly Neuroscience, Inc.0.9350.58%791,24412.62M
430OVIDOvid Therapeutics Inc.1.630-1.21%789,744212.20M
431ACREAres Commercial Real Estate Corporation4.940-1.00%788,540271.28M
432NUKKNukkleus Inc.4.030-1.71%784,15067.08M
433ENICEnel Chile S.A.4.0201.77%778,2115.69B
434NMRANeumora Therapeutics, Inc.1.770-0.56%775,331300.79M
435EGHT8x8, Inc.1.990-1.00%771,888275.89M
436WTIW&T Offshore, Inc.1.6801.20%755,184249.95M
437MYOMyomo, Inc.0.9250.14%752,66435.54M
438CYHCommunity Health Systems, Inc.3.180-0.93%752,291420.36M
439GRWGGrowGeneration Corp.1.500-2.60%750,63189.77M
440CRNTCeragon Networks Ltd.2.075-0.24%745,913186.52M
441BAKBraskem S.A.2.9601.02%741,4291.16B
442SLQTSelectQuote, Inc.1.3902.21%741,079244.60M
443CGTXCognition Therapeutics, Inc.1.370-2.84%740,000120.94M
444WORXSCWorx Corp.0.196-3.87%737,6373.10M
445IGCIGC Pharma, Inc.0.283-4.98%733,16826.24M
446RPAYRepay Holdings Corporation3.570-2.99%727,770310.13M
447BAERBridger Aerospace Group Holdings, Inc.1.9001.06%721,637105.53M
448VLNValens Semiconductor Ltd.1.380-2.13%714,891141.26M
449BOXLBoxlight Corporation1.910-714,0201.82M
450STTKShattuck Labs, Inc.3.6002.86%713,963227.81M
451SMRTSmartRent, Inc.2.0300.50%712,918384.08M
452NEWPNew Pacific Metals Corp.3.5500.28%711,859654.35M
453ELDNEledon Pharmaceuticals, Inc.1.510-2.58%711,185113.47M
454TOIThe Oncology Institute, Inc.3.650-704,835359.09M
455OXSQOxford Square Capital Corp.1.7301.17%703,507141.29M
456ETHZETHZilla Corporation4.990-2.92%702,86294.49M
457BMEABiomea Fusion, Inc.1.2200.83%702,72486.26M
458PTLEPTL Limited0.102-1.93%701,4249.89M
459LFWDLifeward Ltd.0.565-7.03%701,25310.33M
460IBIOiBio, Inc.1.710-7.57%699,69438.45M
461OSUROraSure Technologies, Inc.2.4701.65%699,082177.18M
462NOTVInotiv, Inc.0.5474.33%695,86518.78M
463PROKProKidney Corp.2.200-695,696661.84M
464AXGSolowin Holdings4.120-0.96%693,387771.25M
465KLXEKLX Energy Services Holdings, Inc.1.570-4.27%682,25128.01M
466POMPomdoctor Limited0.315-8.74%681,62537.33M
467RILYB. Riley Financial, Inc.4.7401.07%676,324145.03M
468ALECAlector, Inc.1.520-675,825165.91M
469BDTXBlack Diamond Therapeutics, Inc.2.490-672,636141.87M
470CCHHCCH Holdings Ltd0.5809.41%659,97111.17M
471EXFYExpensify, Inc.1.500-2.60%658,080139.56M
472NCTIntercont (Cayman) Limited0.223-4.50%657,5995.95M
473AMPYAmplify Energy Corp.4.630-0.22%655,292187.40M
474SVCService Properties Trust1.7802.30%654,271299.19M
475SRTAStrata Critical Medical, Inc.4.8500.21%651,398418.88M
476CNTXContext Therapeutics Inc.1.3007.44%651,275119.44M
477KSCPKnightscope, Inc.3.690-6.82%641,02342.47M
478PRPHProPhase Labs, Inc.0.4530.73%640,4572.09M
479AZIAutozi Internet Technology (Global) Ltd.3.230-10.28%639,50110.41M
480NKTXNkarta, Inc.1.830-1.08%638,862129.98M
481NBPNovaBridge Biosciences3.960-1.74%636,695456.55M
482TCRXTScan Therapeutics, Inc.1.030-632,75758.45M
483KLCKinderCare Learning Companies, Inc.4.3601.63%631,839515.87M
484DHDefinitive Healthcare Corp.2.7902.95%631,365395.21M
485KLTRKaltura, Inc.1.6952.11%626,632264.20M
486TALKTalkspace, Inc.3.560-0.56%626,067589.74M
487LMFALM Funding America, Inc.0.440-1.12%625,0305.37M
488ASNSActelis Networks, Inc.0.480-0.72%623,893838.45K
489HOWLWerewolf Therapeutics, Inc.0.611-1.59%622,26829.67M
490GFAIGuardforce AI Co., Limited0.580-1.09%619,99412.66M
491CYNCyngn Inc.2.460-13.38%619,57019.62M
492VCIGVCI Global Limited0.546-5.79%616,2083.58M
493TEADTeads Holding Co.0.745-8.85%614,94371.08M
494SXTP60 Degrees Pharmaceuticals, Inc.0.506-8.57%613,5692.14M
495ONCYOncolytics Biotech Inc.0.887-2.02%612,70895.46M
496PSQHPSQ Holdings, Inc.1.020-2.86%609,91547.16M
497ANLAdlai Nortye Ltd.1.490-17.22%609,60554.98M
498ELUTElutia Inc.0.5837.21%608,89624.89M
499KIDZClassover Holdings, Inc.0.192-5.22%606,5805.39M
500FNKOFunko, Inc.3.3800.30%600,017187.22M