Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1458 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0109-15.50%1,066,390,8388.89K
2GDCGD Culture Group Limited0.0281-73.26%800,454,6831.71M
3OBAIOur Bond, Inc.1.110107.63%497,837,81927.15M
4IVDAIveda Solutions, Inc.0.51562.87%367,633,5905.74M
5GPUSHyperscale Data, Inc.0.260-4.17%345,702,290126.21M
6SUGPSU Group Holdings Limited1.11026.06%257,530,8291.63M
7CRVOCervoMed Inc.4.52082.26%200,676,26641.85M
8YYGHYY Group Holding Limited0.14111.73%194,462,149603.33K
9SRXHSRx Health Solutions Inc.0.19021.02%192,262,21668.07M
10CCTGCCSC Technology International Holdings Limited1.48089.89%122,535,9085.79M
11WOKWORK Medical Technology Group LTD0.0507-40.84%109,534,64261.86K
12NIVFNewGenIvf Group Limited0.70020.42%106,451,099397.98K
13PAVSParanovus Entertainment Technology Ltd.0.1931.63%100,026,573202.39K
14IMCCIM Cannabis Corp.0.260-0.38%86,437,6871.62M
15GRABGrab Holdings Limited3.4900.87%73,256,70714.27B
16OPENOpendoor Technologies Inc.4.7503.04%63,690,1374.58B
17BEEMBeam Global1.32011.86%55,526,22224.94M
18BTBTBit Digital, Inc.2.0405.70%49,930,146712.35M
19AMCAMC Entertainment Holdings, Inc.2.4909.21%49,901,7531.88B
20ALITAlight, Inc.0.617-6.86%47,136,106325.10M
21PLUGPlug Power Inc.2.710-3.21%43,652,2723.78B
22OTLKOutlook Therapeutics, Inc.1.57035.34%42,831,636189.76M
23AHMAAmbitions Enterprise Management Co. L.L.C2.69039.38%39,369,81879.96M
24COSMCosmos Health Inc.0.2505.36%36,395,93813.57M
25ORBSEightco Holdings Inc.1.0802.86%35,265,195419.05M
26SLNHSoluna Holdings, Inc.1.76013.55%31,460,683277.64M
27LASELaser Photonics Corporation2.38020.81%30,139,53791.79M
28BBDBanco Bradesco S.A.3.460-0.29%29,727,53034.20B
29BBAIBigBear.ai Holdings, Inc.3.960-2.22%29,111,9781.90B
30ABEVAmbev S.A.3.200-1.54%28,774,18850.26B
31SPCEVirgin Galactic Holdings, Inc.3.350-5.90%28,687,476328.92M
32NMRANeumora Therapeutics, Inc.1.56070.59%28,535,158289.04M
33LPROOpen Lending Corporation3.11048.10%28,218,743367.66M
34UWMCUWM Holdings Corporation2.4303.40%28,101,9843.89B
35BTGB2Gold Corp.4.5702.24%27,142,3066.10B
36HIVEHIVE Digital Technologies Ltd.4.0702.78%26,895,4341.09B
37SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
38BYNDBeyond Meat, Inc.0.684-2.51%24,197,819352.70M
39CRECre8 Enterprise Limited3.2703.81%22,906,0266.59M
40BURUNuburu, Inc.0.147-2.78%22,119,17426.32M
41CPOPPop Culture Group Co., Ltd0.1621.06%21,876,36113.25M
42BTEBaytex Energy Corp.4.220-3.87%21,727,3033.06B
43DNNDenison Mines Corp.3.3300.60%20,792,8873.03B
44NWGLCL Workshop Group Limited0.240-31.43%20,735,8163.97M
45DVLTDatavault AI Inc.0.386-1.68%20,466,590330.59M
46LAESSEALSQ Corp3.070-8.90%20,058,261611.00M
47SNBRSleep Number Corporation0.177-21.23%19,653,6234.07M
48LNAILunai Bioworks Inc.2.8459.00%19,332,52312.90M
49QTEXQTREX Quantum Ltd.2.080-5.45%18,904,74898.75M
50GDHGGolden Heaven Group Holdings Ltd.1.600-1.84%18,350,86875.40M
51GGBGerdau S.A.4.620-1.07%17,874,6188.50B
52TRNRInteractive Strength Inc.0.72237.46%17,787,7871.68M
53HUBCHUB Cyber Security Ltd.2.03020.83%17,192,2556.76M
54CTMCastellum, Inc.0.7271.59%16,514,75068.86M
55SABRSabre Corporation1.98013.79%16,372,011782.72M
56DOMODomo, Inc.2.050-37.12%15,538,39092.56M
57RXRXRecursion Pharmaceuticals, Inc.3.180-3.34%15,477,0401.69B
58MYSEMyseum.AI, Inc.2.30013.86%15,241,6039.95M
59OPTUOptimum Communications, Inc.1.290-5.15%14,174,640614.65M
60ALBTAvalon GloboCare Corp.0.311-7.44%13,618,7743.75M
61URGUr-Energy Inc.1.640-3.53%13,569,615653.26M
62KOSKosmos Energy Ltd.2.490-1.97%13,365,4911.48B
63CASTFreeCast, Inc.3.750-13,239,405155.03M
64WITWipro Limited2.3703.04%13,211,12120.25B
65FTHMFathom Holdings Inc.0.63343.80%13,092,56420.75M
66SLGBSmart Logistics Global Limited0.80413.60%12,830,76934.55M
67FFAIFaraday Future Intelligent Electric Inc.0.3231.22%12,456,06398.16M
68WNWMeiwu Technology Company Limited3.5007.36%12,096,80992.16M
69MAMOMassimo Group1.06012.62%11,975,18844.14M
70SIDUSidus Space, Inc.3.230-5.97%11,802,020261.19M
71DFNST3 Defense Inc.0.2154.06%11,230,4019.14M
72CTMXCytomX Therapeutics, Inc.2.930-3.62%10,574,044637.87M
73NCRANocera, Inc.0.120-4.00%10,537,8002.05M
74OLPXOlaplex Holdings, Inc.2.0500.49%10,353,1651.38B
75GERNGeron Corporation1.1802.61%10,258,695756.99M
76RZLVRezolve AI PLC2.620-5.76%10,091,9161.04B
77ATAIAtaiBeckley Inc.4.1407.81%10,009,4461.52B
78BMBLBumble Inc.3.0604.08%9,939,787464.14M
79CIITTianci International, Inc.0.442-70.14%9,900,8881.60M
80CCCCCC Intelligent Solutions Holdings Inc.4.7101.73%9,773,6902.76B
81COTYCoty Inc.2.0700.98%9,597,1701.82B
82CGCCanopy Growth Corporation0.958-2.53%9,288,816404.29M
83IOVAIovance Biotherapeutics, Inc.3.820-5.21%9,002,7771.71B
84CANCanaan Inc.0.345-1.85%8,904,192256.75M
85ABTCAmerican Bitcoin Corp.0.832-2.57%8,863,915887.40M
86CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.090-8,814,7486.98B
87RRRichtech Robotics Inc.2.070-3.27%8,814,268462.84M
88GOSSGossamer Bio, Inc.0.1680.42%8,744,48539.36M
89LACLithium Americas Corp.4.450-2.84%8,689,8651.57B
90BTTCBlack Titan Corporation0.691-18.84%8,600,9605.10M
91SESSES AI Corporation1.040-7.14%8,418,577384.05M
92NAKNorthern Dynasty Minerals Ltd.2.130-3.18%8,304,0971.19B
93FLZHFlash Sports & Media Holdings, Inc.3.85022.22%8,288,1774.85M
94NWLNewell Brands Inc.4.740-0.42%8,182,2502.01B
95CXAICXApp Inc.0.2196.68%8,105,06315.33M
96CLOVClover Health Investments, Corp.4.9402.70%8,099,1632.60B
97AKBAAkebia Therapeutics, Inc.0.9844.83%8,095,667263.97M
98GNSGenius Group Limited0.215-1.51%8,035,94241.80M
99MSGYMasonglory Limited0.5843.69%7,901,8508.31M
100EUenCore Energy Corp.1.6708.44%7,870,132326.28M
101ABATAmerican Battery Technology Company3.100-8.55%7,854,513422.88M
102ESPREsperion Therapeutics, Inc.3.1600.32%7,851,746813.48M
103MCRPMicropolis AI Robotics2.0808.33%7,826,34472.57M
104OCGNOcugen, Inc.1.180-3.28%7,714,206399.46M
105HITIHigh Tide Inc.2.52012.00%7,643,077221.80M
106SAFXXCF Global, Inc.0.3677.59%7,432,355122.08M
107BLDPBallard Power Systems Inc.4.130-0.72%7,332,4701.25B
108IAUXi-80 Gold Corp.1.5801.28%7,133,8481.34B
109HUMAHumacyte, Inc.1.030-3.74%7,073,997228.68M
110SNDLSNDL Inc.1.430-6,912,915372.23M
111GUTSFractyl Health, Inc.0.776-8.71%6,907,462123.11M
112BORRBorr Drilling Limited4.320-6.09%6,848,8291.33B
113BAKBraskem S.A.3.330-10.72%6,730,6241.23B
114MPTMedical Properties Trust, Inc.4.850-0.61%6,642,3072.90B
115GTMZoomInfo Technologies Inc.2.800-1.41%6,572,394825.21M
116CLDICalidi Biotherapeutics, Inc.0.159-1.91%6,447,7332.45M
117CABACabaletta Bio, Inc.2.800-6.98%6,170,562456.55M
118NNDMNano Dimension Ltd.1.230-1.60%6,164,876257.33M
119CNTXContext Therapeutics Inc.0.650-4.24%6,096,45959.75M
120GPROGoPro, Inc.0.7915.47%6,029,746135.25M
121FULCFulcrum Therapeutics, Inc.3.460-1.42%6,026,541230.55M
122NTCLNetClass Technology Inc0.185-17.12%5,801,53011.38M
123HKITHitek Global Inc.0.412-11.40%5,751,1003.76M
124PSECProspect Capital Corporation2.250-2.60%5,732,4321.13B
125MVISMicroVision, Inc.0.380-1.35%5,728,587125.98M
126CCOClear Channel Outdoor Holdings, Inc.2.4100.42%5,612,9101.23B
127VMARVision Marine Technologies Inc.0.261-4.11%5,591,270407.34K
128KOPNKopin Corporation4.860-6.90%5,577,534856.89M
129AIMAIM ImmunoTech Inc.0.4064.61%5,524,7996.39M
130ALVOAlvotech3.870-8.73%5,493,5341.21B
131RUBIRubico Inc.0.422-11.59%5,389,766324.14K
132DDD3D Systems Corporation3.1905.63%5,352,412521.06M
133UPCUniverse Pharmaceuticals INC2.890-7.37%5,341,5521.88M
134GRMLGreenland Mines Ltd0.32312.19%5,322,39839.17M
135HTZHertz Global Holdings, Inc.4.990-2.73%5,313,3811.58B
136CLVTClarivate Plc2.1300.47%5,288,5351.36B
137WTIW&T Offshore, Inc.3.220-5.01%5,207,860479.06M
138ALLOAllogene Therapeutics, Inc.1.900-2.06%5,045,926655.79M
139VZLAVizsla Silver Corp.3.6901.10%5,043,2251.29B
140IVVDInvivyd, Inc.0.8922.67%5,002,739262.73M
141PROPPrairie Operating Co.0.640-9.52%4,906,10462.55M
142ELTXElicio Therapeutics, Inc.2.760-32.35%4,871,35950.77M
143ZONECleanCore Solutions, Inc.0.8003.90%4,822,720177.55M
144RKTORocket One Inc.1.17013.59%4,789,85422.38M
145MQMarqeta, Inc.3.890-4,708,5891.65B
146DEFTDeFi Technologies Inc.0.579-5.13%4,644,032246.78M
147NXXTNextNRG, Inc.0.3921.48%4,603,05361.61M
148SPPLSimpple Ltd.3.550-4,578,97734.74M
149NFENew Fortress Energy Inc.0.5297.70%4,459,328151.04M
150VTGNVistagen Therapeutics, Inc.0.69020.42%4,394,25127.34M
151PMIPicard Medical, Inc.0.166-3.94%4,366,19715.33M
152HCWBHCW Biologics Inc.1.140-6.56%4,311,3448.16M
153CREGSmart Powerr Corp.2.0707.81%4,262,1595.68M
154SVCService Properties Trust1.6201.25%4,255,6801.05B
155AMZEAmaze Holdings, Inc.0.139-1.35%4,114,7948.17M
156REIRing Energy, Inc.1.120-4.27%4,090,794284.32M
157ONCOOnconetix, Inc.1.080-0.92%4,063,8611.24M
158OPTTOcean Power Technologies, Inc.0.280-2.68%4,004,50463.73M
159BATLBattalion Oil Corporation1.250-2.34%3,941,34027.52M
160PMAXPowell Max Limited1.930-10.65%3,901,3563.31M
161MVSTMicrovast Holdings, Inc.1.250-3.10%3,897,200416.45M
162SLDPSolid Power, Inc.2.740-3.52%3,891,558616.46M
163INDIindie Semiconductor, Inc.3.930-4.84%3,813,915891.73M
164ALTOAlto Ingredients, Inc.4.840-12.64%3,801,820375.03M
165REAXThe Real Brokerage Inc.1.7203.61%3,786,513369.11M
166ORKTOrangekloud Technology Inc.1.3001.56%3,782,1177.59M
167PACBPacific Biosciences of California, Inc.1.3502.27%3,742,765419.31M
168UPXIUpexi, Inc.0.952-11.88%3,734,02666.87M
169QSIQuantum-Si incorporated0.954-3.49%3,727,901207.74M
170INVZInnoviz Technologies Ltd.0.605-1.37%3,701,806133.93M
171NRGVEnergy Vault Holdings, Inc.4.060-1.22%3,663,624723.68M
172ITRGIntegra Resources Corp.2.8103.31%3,620,583569.63M
173PGENPrecigen, Inc.4.750-1.04%3,576,7651.69B
174ALPAlpha Compute Corp0.246-9.56%3,533,9855.76M
175ZNBZeta Network Group0.918-3.60%3,528,1801.45M
176TLRYTilray Brands, Inc.4.880-2.59%3,517,969582.10M
177PALIPalisade Bio, Inc.1.7805.33%3,491,900298.02M
178TNYATenaya Therapeutics, Inc.0.680-5.38%3,476,501147.56M
179IQiQIYI, Inc.1.040-0.95%3,420,1621.00B
180GEVOGevo, Inc.1.4501.40%3,353,649344.38M
181GAUGaliano Gold Inc.2.2701.79%3,292,573591.91M
182VGZVista Gold Corp.2.5201.20%3,280,270367.85M
183GCTSGCT Semiconductor Holding, Inc.2.6401.15%3,266,410191.38M
184SPWRSunPower Inc.0.759-2.89%3,261,433110.97M
185NIXXNixxy, Inc.0.8891.60%3,248,52923.90M
186AVATAvalanche Treasury Corporation0.960-17.94%3,242,62163.63M
187BIAFbioAffinity Technologies, Inc.0.945-31.04%3,239,0834.28M
188MNKDMannKind Corporation3.870-3.25%3,164,0621.20B
189GETYGetty Images Holdings, Inc.0.673-9.79%3,130,899281.92M
190TOONKartoon Studios Inc.1.2506.84%3,109,43273.93M
191RLXRLX Technology Inc.1.970-1.99%3,075,2132.41B
192EVGOEVgo, Inc.2.000-1.96%3,031,854627.72M
193NUWENuwellis, Inc.0.135-0.88%3,008,289397.18K
194ALXOALX Oncology Holdings Inc.1.380-12.66%2,946,927185.70M
195CYPHCypherpunk Technologies Inc.0.786-3.31%2,943,53483.67M
196ALTAltimmune, Inc.2.620-0.76%2,906,985509.52M
197PRFXPRF Technologies Ltd.1.840-26.10%2,901,3491.60M
198SIDCompanhia Siderรบrgica Nacional1.210-0.82%2,899,2651.57B
199XRXXerox Holdings Corporation3.290-3.80%2,876,837430.26M
200HRTXHeron Therapeutics, Inc.0.382-5.47%2,824,00472.30M
201JRSHJerash Holdings (US), Inc.4.19511.87%2,805,20253.28M
202MTENMingteng International Corporation Inc.3.060-9.73%2,803,87615.42M
203EVHEvolent Health, Inc.4.700-2,762,577528.66M
204RITRReitar Logtech Holdings Limited0.6518.48%2,734,91040.64M
205ARECAmerican Resources Corporation2.140-2.73%2,660,163228.92M
206NXDRNextdoor Holdings, Inc.2.2002.33%2,651,969839.05M
207MMAMixed Martial Arts Group Limited0.5494.17%2,651,02214.54M
208SOARVolato Group, Inc.0.189-7.04%2,639,5705.84M
209ONCYOncolytics Biotech Inc.0.95011.68%2,637,367113.33M
210VLNValens Semiconductor Ltd.2.350-4.08%2,624,684248.45M
211ZENAZenaTech, Inc.1.4002.19%2,611,122108.61M
212TIGRUP Fintech Holding Limited4.650-1.69%2,610,627827.72M
213CMTLComtech Telecommunications Corp.2.9908.53%2,607,35388.91M
214BLNKBlink Charging Co.0.6721.34%2,572,69296.48M
215AIVApartment Investment and Management Company2.9101.39%2,545,029445.02M
216CMPXCompass Therapeutics, Inc.1.970-3.43%2,532,587354.77M
217BLNDBlend Labs, Inc.1.7705.36%2,530,507428.55M
218SHFSSHF Holdings, Inc.0.2857.43%2,510,5751.43M
219AIOTPowerFleet, Inc.4.140-2,471,679547.29M
220BIYABaiya International Group Inc.0.520-14.61%2,468,69410.20M
221UGPUltrapar Participaรงรตes S.A.4.690-1.68%2,467,6115.01B
222BSINBig Sky Industrial Inc.1.020-2,458,98853.37M
223SLIStandard Lithium Ltd.3.510-1.68%2,438,881862.16M
224SMTKSmartKem, Inc.0.275-5.85%2,412,3005.90M
225ANNXAnnexon, Inc.4.520-2.59%2,408,963740.57M
226ATCHAtlasClear Holdings, Inc.0.2040.99%2,367,42630.67M
227OVIDOvid Therapeutics Inc.2.3604.42%2,363,566440.47M
228LABStandard BioTools Inc.0.832-1.97%2,340,276324.67M
229BZAIBlaize Holdings, Inc.1.550-6.06%2,337,138220.56M
230SBEVSplash Beverage Group, Inc.0.1985.83%2,323,2492.17M
231OGIOrganigram Global Inc.1.010-1.94%2,305,361141.89M
232VUZIVuzix Corporation3.330-2.06%2,299,291276.92M
233LXLexinFintech Holdings Ltd.2.030-4.69%2,290,244334.52M
234CNTNCanton Strategic Holdings, Inc.3.3002.80%2,286,427230.36M
235SUNESUNation Energy Inc.2.86012.60%2,273,68711.79M
236EDITEditas Medicine, Inc.2.360-4.07%2,258,619362.17M
237SFIXStitch Fix, Inc.4.160-1.65%2,243,793555.05M
238MYOMyomo, Inc.1.53013.33%2,236,18259.12M
239CERSCerus Corporation2.470-1.98%2,179,857494.91M
240VSMEVS MEDIA Holdings Limited2.750-15.38%2,179,1237.60M
241RCKTRocket Pharmaceuticals, Inc.2.800-2.10%2,171,769305.74M
242NFGCNew Found Gold Corp.1.7003.66%2,156,719653.44M
243PRMEPrime Medicine, Inc.2.870-1.03%2,151,071518.37M
244EMBCEmbecta Corp.3.090-1.28%2,148,303183.32M
245BHCBausch Health Companies Inc.4.960-0.60%2,142,5521.85B
246SRFMSurf Air Mobility Inc.1.120-2,091,312112.44M
247RZLTRezolute, Inc.4.5705.54%2,089,110477.41M
248GELSGelteq Limited1.2306.03%2,088,51013.17M
249CRBUCaribou Biosciences, Inc.1.6901.81%2,086,243167.62M
250AIBBlockchAIn Digital Infrastructure, Inc.2.0106.91%2,032,875142.67M
251ODVOsisko Development Corp.2.7802.21%2,021,595851.69M
252SLQTSelectQuote, Inc.1.01010.02%2,015,889178.11M
253ECCEagle Point Credit Company3.730-2.36%2,007,751493.14M
254SANASana Biotechnology, Inc.2.830-0.70%2,006,796848.72M
255CTKBCytek Biosciences, Inc.4.0904.07%1,996,762528.19M
256VERIVeritone, Inc.1.500-1.96%1,991,685139.43M
257UROYUranium Royalty Corp.3.1002.31%1,983,801453.74M
258REKRRekor Systems, Inc.0.703-3.58%1,981,05596.00M
259GOGOGogo Inc.3.590-0.83%1,980,418485.51M
260EDBLEdible Garden AG Incorporated0.2204.27%1,973,920344.31K
261OPKOPKO Health, Inc.1.390-0.71%1,972,2251.05B
262SABSSAB Biotherapeutics, Inc.3.660-6.15%1,921,546257.21M
263CMTGClaros Mortgage Trust, Inc.2.8004.87%1,918,160392.61M
264QUCYQuantum Cyber N.V.1.940-8.49%1,913,43524.28M
265RCReady Capital Corporation1.670-2.91%1,906,010276.45M
266DEVSDevvStream Corp.0.209-21.43%1,897,4982.77M
267TMQTrilogy Metals Inc.3.920-3.21%1,896,781687.66M
268STIMNeuronetics, Inc.1.200-5.51%1,891,96783.51M
269LIMNLiminatus Pharma, Inc.0.114-5.25%1,889,8155.11M
270BDTXBlack Diamond Therapeutics, Inc.1.680-2.33%1,867,38996.27M
271FATEFate Therapeutics, Inc.1.900-5.47%1,862,500221.46M
272LPLLG Display Co., Ltd.4.660-1.48%1,859,7524.62B
273LXRXLexicon Pharmaceuticals, Inc.1.950-0.51%1,853,925866.18M
274STEXStreamex Corp.0.988-2.18%1,846,644179.62M
275LIDRAEye, Inc.1.520-5.59%1,838,87870.40M
276HLPHongli Group Inc.0.481-9.47%1,835,64835.93M
277IRWDIronwood Pharmaceuticals, Inc.3.660-0.81%1,825,404602.49M
278CHAICore AI Holdings, Inc.1.080-11.48%1,798,78521.52M
279VSEEVSee Health, Inc.0.1241.06%1,774,3635.87M
280TOVXTheriva Biologics, Inc.0.278-5.58%1,746,65912.74M
281EVTVEnvirotech Vehicles, Inc.1.480-4.52%1,744,87219.14M
282CRDFCardiff Oncology, Inc.1.260-11.27%1,725,84786.15M
283GOROGold Resource Corporation1.2903.20%1,723,239208.83M
284EVTLVertical Aerospace Ltd.2.130-3.18%1,718,298271.21M
285LUCDLucid Diagnostics Inc.1.0202.00%1,717,194194.59M
286DNUTKrispy Kreme, Inc.3.850-3.51%1,713,504663.68M
287CMNDClearmind Medicine Inc.3.140-6.82%1,687,6763.20M
288AMBPArdagh Metal Packaging S.A.4.3602.83%1,675,0312.61B
289AGNTAGNT, Inc4.9203.80%1,670,019808.47M
290BURBurford Capital Limited4.430-0.67%1,661,593970.48M
291NABLN-able, Inc.3.1900.95%1,659,820600.93M
292LCTXLineage Cell Therapeutics, Inc.1.200-2.44%1,649,593299.16M
293XTIAXTI Aerospace, Inc.1.730-6.99%1,648,87866.56M
294CTSOCytosorbents Corporation0.51920.12%1,641,46932.54M
295BTCSBTCS Inc.1.190-0.83%1,631,39759.23M
296ENSCEnsysce Biosciences, Inc.0.2783.00%1,630,5412.58M
297TRXTRX Gold Corporation0.9871.64%1,617,664318.87M
298GLXGGalaxy Payroll Group Limited2.24019.15%1,604,02913.35M
299LDIloanDepot, Inc.1.2301.65%1,597,760415.52M
300CHGGChegg, Inc.1.1605.45%1,597,098129.87M
301LULufax Holding Ltd1.360-1,582,6441.18B
302AIRJAirJoule Technologies Corporation4.2101.69%1,568,076288.27M
303CHOWChowChow Cloud International Holdings Limited0.464-0.85%1,552,52616.47M
304GROYGold Royalty Corp.3.0502.35%1,550,009776.05M
305CCCCC4 Therapeutics, Inc.3.8400.52%1,542,581424.58M
306YEXTYext, Inc.4.0700.49%1,527,431408.01M
307FLDFold Holdings, Inc.0.560-14.62%1,519,93628.44M
308VSTMVerastem, Inc.4.0100.25%1,512,590352.37M
309KULRKULR Technology Group, Inc.3.670-9.61%1,511,760169.68M
310TROOTROOPS, Inc.2.67013.14%1,494,778326.17M
311TRIBTrinity Biotech plc0.570-15.83%1,493,98811.54M
312PLTKPlaytika Holding Corp.3.350-0.59%1,492,9921.27B
313ARAYAccuray Incorporated0.3354.26%1,487,87939.90M
314GSMFerroglobe PLC3.840-3.52%1,486,916716.64M
315BYAHPark Ha Biological Technology Co., Ltd.1.5001.35%1,486,2143.14M
316GEMIGemini Space Station, Inc.4.710-8.19%1,479,494561.86M
317WLDSWearable Devices Ltd.0.802-18.72%1,478,6915.25M
318LITSLite Strategy, Inc.0.92014.93%1,474,45031.30M
319GTNGray Media, Inc.3.9002.63%1,449,658380.95M
320BGSB&G Foods, Inc.3.950-0.50%1,443,599320.61M
321EONREON Resources Inc.0.5171.21%1,439,18825.83M
322ACBAurora Cannabis Inc.3.0001.69%1,437,706185.53M
323FWDIForward Industries, Inc.4.8300.21%1,433,912360.70M
324SPROSpero Therapeutics, Inc.2.770-4.81%1,432,124160.39M
325JUNSJupiter Neurosciences, Inc.0.235-0.17%1,430,07110.21M
326WOOFPetco Health and Wellness Company, Inc.2.780-0.36%1,399,088793.87M
327GDRXGoodRx Holdings, Inc.2.730-1,389,473924.58M
328QNCQuantum eMotion Corp.3.340-1.18%1,389,230722.91M
329CRMTAmerica's Car-Mart, Inc.2.340-2.90%1,387,04119.43M
330ELPWElong Power Holding Limited1.010-2.88%1,386,8741.44M
331LODEComstock Inc.4.3105.64%1,381,903327.19M
332HRZNHorizon Technology Finance Corporation4.370-2.67%1,379,558298.30M
333CCHHCCH Holdings Ltd0.56411.66%1,373,36012.38M
334BWENBroadwind, Inc.4.78020.71%1,366,108111.87M
335PDSBPDS Biotechnology Corporation0.960-5.88%1,359,22153.58M
336INOInovio Pharmaceuticals, Inc.1.1100.91%1,357,52790.95M
337WRNWestern Copper and Gold Corporation2.5800.78%1,341,919582.26M
338TPETTrio Petroleum Corp.0.3035.44%1,323,86313.40M
339MOBXMobix Labs, Inc.2.1006.60%1,319,76028.22M
340MDXGMiMedx Group, Inc.3.7000.54%1,310,008551.10M
341ZVIAZevia PBC1.2901.57%1,300,97699.31M
342ARBEArbe Robotics Ltd.0.850-3.99%1,297,390104.25M
343PUSAAureus Greenway Holdings Inc.4.420-1.78%1,296,54295.49M
344EGHT8x8, Inc.1.8102.26%1,294,761255.55M
345PTLOPortillo's Inc.4.330-2.48%1,294,521328.24M
346HYPDHyperion DeFi, Inc.3.24010.96%1,293,70046.03M
347ZNTLZentalis Pharmaceuticals, Inc.3.520-6.88%1,291,873250.58M
348GTBPGT Biopharma, Inc.0.446-4.91%1,290,08016.07M
349AIIORobo.ai Inc.2.530-8.33%1,287,59950.05M
350UAVSAgEagle Aerial Systems, Inc.0.893-2.19%1,284,79852.33M
351ADCTADC Therapeutics SA0.996-5.11%1,284,089126.72M
352JELDJELD-WEN Holding, Inc.1.8201.68%1,283,177156.80M
353MYGNMyriad Genetics, Inc.4.245-1.74%1,273,664400.93M
354ACCOACCO Brands Corporation3.9600.76%1,272,885365.34M
355TCPCBlackRock TCP Capital Corp.3.4801.46%1,268,269291.98M
356BDNBrandywine Realty Trust3.200-1,266,642557.53M
357MGNMegan Holdings Limited0.142-7.73%1,262,1565.26M
358RNTXRein Therapeutics Inc.0.9500.74%1,261,81387.92M
359SNOASonoma Pharmaceuticals, Inc.1.100-0.90%1,255,5173.82M
360RDGTRidgetech, Inc.1.490-13.87%1,254,284181.64K
361SMRTSmartRent, Inc.1.080-4.42%1,252,115208.27M
362VFFVillage Farms International, Inc.1.980-3.41%1,242,314226.29M
363LZMLifezone Metals Limited4.3506.88%1,228,180415.78M
364MREOMereo BioPharma Group plc0.292-1.35%1,227,80946.61M
365HUYAHUYA Inc.2.350-3.29%1,222,423540.01M
366ILLRTriller Group Inc.0.167-9.07%1,218,06232.88M
367ENGNenGene Therapeutics Inc.1.750-1.13%1,216,281117.23M
368ECXECARX Holdings Inc.1.2200.83%1,213,550464.89M
369OXSQOxford Square Capital Corp.1.330-0.75%1,199,871124.39M
370NRDYNerdy Inc.0.840-10.16%1,195,586159.69M
371PLGPlatinum Group Metals Ltd.1.5801.28%1,191,288200.81M
372MDCXMedicus Pharma Ltd.0.3354.66%1,186,30118.47M
373HOVRNew Horizon Aircraft Ltd.2.180-3.54%1,183,469134.64M
374BZFDBuzzFeed, Inc.1.5004.17%1,177,320116.46M
375FOSLFossil Group, Inc.4.4102.80%1,177,095260.64M
376PEPGPepGen Inc.1.5903.92%1,171,814109.98M
377BHRBraemar Hotels & Resorts Inc.2.040-3.77%1,144,160149.47M
378IMRXImmuneering Corporation4.100-2.15%1,135,236265.26M
379NNBRNN, Inc.2.850-5.00%1,131,231150.40M
380MISTMilestone Pharmaceuticals Inc.1.290-1.53%1,126,477175.50M
381CHRSCoherus Oncology, Inc.1.3801.47%1,116,591212.86M
382CLNEClean Energy Fuels Corp.1.8901.07%1,107,933416.22M
383ABUSArbutus Biopharma Corporation4.3901.62%1,104,108867.19M
384GLDGGoldMining Inc.1.010-0.98%1,100,811217.22M
385OSTXOS Therapies Incorporated1.7702.91%1,090,90978.83M
386EXFYExpensify, Inc.1.260-3.82%1,086,669121.51M
387ACRSAclaris Therapeutics, Inc.4.340-0.46%1,086,038606.14M
388CYHCommunity Health Systems, Inc.3.1402.28%1,081,123425.32M
389GRNTGranite Ridge Resources, Inc.4.690-0.21%1,080,670618.59M
390CGTXCognition Therapeutics, Inc.1.2604.13%1,078,558112.59M
391YMATJ-Star Holding Co., Ltd.0.386-37.26%1,064,5437.74M
392AQSTAquestive Therapeutics, Inc.4.2600.95%1,054,290534.42M
393RBBNRibbon Communications Inc.2.610-4.04%1,052,179459.72M
394IBIOiBio, Inc.1.550-6.06%1,049,22056.02M
395BRIABrilliA Inc1.430-5.92%1,045,95743.79M
396ANGXAngel Studios, Inc.3.160-1.56%1,044,866589.06M
397RSKDRiskified Ltd.4.9700.40%1,044,759715.86M
398IFRXInflaRx N.V.1.600-1.23%1,042,887235.67M
399DXLGDestination XL Group, Inc.0.7102.60%1,039,86339.25M
400ANYSphere 3D Corp.3.48011.54%1,031,02513.33M
401JZJianzhi Education Technology Group Company Limited0.172-6.97%1,023,67212.43M
402HCATHealth Catalyst, Inc.1.755-4.62%1,020,052131.53M
403AMTXAemetis, Inc.1.9401.57%994,399136.51M
404VRAXVirax Biolabs Group Limited0.157-9.20%989,9953.13M
405SKYASkyAI, Inc.1.2903.20%971,57654.60M
406AISPAirship AI Holdings, Inc.2.790-0.71%961,83396.09M
407CSANCosan S.A.2.590-1.15%961,5622.52B
408ELMEElme Communities2.020-960,644179.52M
409AVXLAnavex Life Sciences Corp.2.5200.80%951,276233.53M
410BCYCBicycle Therapeutics plc4.020-3.13%947,788280.64M
411CDZICadiz Inc.3.780-2.07%945,651317.85M
412EVEXEve Holding, Inc.2.780-5.12%942,424968.29M
413CRONCronos Group Inc.2.600-1.14%938,941977.61M
414DDLDingdong (Cayman) Limited2.280-3.80%936,787492.43M
415QTRXQuanterix Corporation3.060-1.29%929,027144.14M
416ALDXAldeyra Therapeutics, Inc.1.7801.14%926,820107.37M
417LRMRLarimar Therapeutics, Inc.3.400-5.29%926,176354.90M
418BTAIBioXcel Therapeutics, Inc.1.2003.45%921,05337.05M
419BRBSBlue Ridge Bankshares, Inc.3.270-0.61%919,327289.39M
420KLCKinderCare Learning Companies, Inc.3.800-4.76%916,112450.03M
421GAMBGambling.com Group Limited2.360-2.88%911,44883.18M
422INLFINLIF Limited3.820-1.55%909,88952.74M
423TUYATuya Inc.1.930-3.02%903,9091.18B
424VTEXVTEX3.6300.83%902,663618.86M
425CLARClarus Corporation3.100-0.80%896,890119.17M
426GSUNGolden Sun Technology Group Limited0.48610.45%885,5634.24M
427NEXRNexera Technologies Ltd0.695-4.62%883,0791.23M
428AUTLAutolus Therapeutics plc1.490-0.67%877,107396.55M
429MBOTMicrobot Medical Inc.1.820-872,349122.23M
430CAMPCamp4 Therapeutics Corporation4.1304.29%867,333214.45M
431FIPFTAI Infrastructure Inc.4.860-2.41%863,894574.27M
432POMPomdoctor Limited0.0907-7.45%855,43610.74M
433IGCIGC Pharma, Inc.0.278-1.00%854,39127.43M
434AZTRAzitra, Inc.0.184-6.97%850,8902.98M
435FNGRFingerMotion, Inc.0.4484.14%841,56427.44M
436GOTUGaotu Techedu Inc.1.5604.70%836,538371.35M
437AGENAgenus Inc.2.980-8.31%836,438124.09M
438NEWPNew Pacific Metals Corp.4.9101.24%822,148912.83M
439TCRXTScan Therapeutics, Inc.0.848-10.76%812,27355.42M
440ONMDOneMedNet Corporation0.501-10.20%809,14627.28M
441BMEABiomea Fusion, Inc.1.160-3.33%805,36783.87M
442GIPRGeneration Income Properties, Inc.0.177-7.57%802,1671.16M
443GLNDGreenland Energy Company2.600-1.89%801,719113.70M
444LFMDLifeMD, Inc.4.820-1.83%798,910233.11M
445DCGODocGo Inc.0.5800.14%798,49557.32M
446NGENNervGen Pharma Corp.2.0007.53%796,977212.41M
447NMGNouveau Monde Graphite Inc.1.570-1.26%796,916512.87M
448SNGXSoligenix, Inc.0.425-5.45%795,6336.31M
449TMCITreace Medical Concepts, Inc.4.1205.10%795,529267.28M
450RXSTRxSight, Inc.4.675-2.40%787,965193.53M
451IPSCCentury Therapeutics, Inc.2.180-5.22%785,980393.17M
452TRAWTraws Pharma, Inc.0.83610.58%783,71712.66M
453AZIAutozi Internet Technology (Global) Ltd.1.8001.12%781,4464.42M
454BRTXBioRestorative Therapies, Inc.0.353-9.69%778,2469.00M
455TTECTTEC Holdings, Inc.2.340-0.43%776,999113.86M
456DFDVDeFi Development Corp.3.200-6.16%770,64496.38M
457MSWMing Shing Group Holdings Limited1.42013.60%768,12118.42M
458ACHAccendra Health, Inc.3.0701.32%768,081235.11M
459IRDOpus Genetics, Inc.3.900-0.38%765,890317.44M
460UISUnisys Corporation3.770-0.26%765,702274.85M
461CATXPerspective Therapeutics, Inc.2.930-0.34%765,604334.16M
462KMRKK-TECH Solutions Company Limited1.2608.62%760,43726.59M
463THMInternational Tower Hill Mines Ltd.2.3203.11%759,282611.58M
464PNNTPennantPark Investment Corporation3.7100.27%757,882242.25M
465AIFCAI Financial Corporation0.694-4.92%756,83897.05M
466SCNIScinai Immunotherapeutics Ltd.0.347-4.77%755,5031.37M
467TYGOTigo Energy, Inc.2.660-6.34%755,232201.92M
468SKYXSKYX Platforms Corp.1.050-754,365141.21M
469DOUGDouglas Elliman Inc.1.710-1.16%754,167155.45M
470MYPSPLAYSTUDIOS, Inc.0.5301.30%750,80568.22M
471RANIRani Therapeutics Holdings, Inc.0.760-1.09%750,57475.83M
472GAMEGameSquare Holdings, Inc.0.435-4.65%749,34740.76M
473NEOVNeoVolta Inc.1.710-3.93%741,13993.89M
474SNALSnail, Inc.0.636-5.74%739,96227.10M
475TVGrupo Televisa, S.A.B.2.9500.68%738,2581.57B
476HNSTThe Honest Company, Inc.3.6100.84%734,547397.38M
477NNOXNano-X Imaging Ltd.1.720-4.97%734,505119.70M
478PPCBPropanc Biopharma, Inc.1.930-10.23%732,0331.61M
479SSPThe E.W. Scripps Company2.880-0.35%731,582263.64M
480WDHWaterdrop Inc.1.280-8.57%730,605459.91M
481KTTAPasithea Therapeutics Corp.0.510-8.93%728,63417.04M
482HLLYHolley Inc.2.500-3.85%724,317300.92M
483LXEOLexeo Therapeutics, Inc.4.7502.15%724,313372.98M
484GMEXGMEX Robotics Corporation0.742-10.07%722,366642.17K
485XOSXos, Inc.3.310-2.93%721,79445.21M
486ALECAlector, Inc.1.5404.05%711,985170.98M
487GCTKGlucoTrack, Inc.0.397-2.22%704,0291.45M
488RPAYRepay Holdings Corporation3.280-2.67%698,979288.92M
489PFSAProfusa, Inc.0.220-6.90%694,6881.03M
490IKTInhibikase Therapeutics, Inc.1.670-694,516284.61M
491OMEXOdyssey Marine Exploration, Inc.0.9433.82%694,02055.19M
492OABIOmniAb, Inc.2.020-4.27%691,498292.84M
493VERUVeru Inc.3.130-688,64850.24M
494GOVXGeoVax Labs, Inc.1.170-0.85%687,7543.38M
495NBPNovaBridge Biosciences1.5102.72%684,804174.63M
496CYCUCycurion, Inc.0.680-4.97%673,0093.75M
497ANVSAnnovis Bio, Inc.1.7900.56%670,95776.15M
498ENHAEnhanced Group Inc.3.660-2.40%665,752447.36M
499HOURHour Loop, Inc.1.9405.43%661,34768.27M
500OSUROraSure Technologies, Inc.4.3203.60%657,834297.43M