Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1349 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CHSNChanson International Holding0.02861.78%268,153,4141.11M
2SOBRSOBR Safe, Inc.0.98279.87%249,942,8492.76M
3ESPREsperion Therapeutics, Inc.3.11055.50%182,142,986800.53M
4BYNDBeyond Meat, Inc.0.949-3.60%112,979,319439.78M
5GRABGrab Holdings Limited3.670-3.93%99,687,10615.05B
6XXII22nd Century Group, Inc.1.370-12.18%61,024,848988.23K
7DVLTDatavault AI Inc.0.7442.48%53,692,833519.52M
8SAFXXCF Global, Inc.0.50025.11%53,150,235147.56M
9JBLUJetBlue Airways Corporation4.8604.40%45,983,6951.81B
10BBAIBigBear.ai Holdings, Inc.4.1404.02%40,583,9231.97B
11PLUGPlug Power Inc.3.110-0.64%36,866,3314.34B
12BTGB2Gold Corp.4.360-3.11%32,591,7486.03B
13AMCAMC Entertainment Holdings, Inc.1.450-4.61%29,394,541845.06M
14WTOUTime Limited1.500-19.14%29,034,1932.54M
15SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
16STAKSTAK Inc.1.16040.27%25,748,84222.28M
17SLNHSoluna Holdings, Inc.1.580-4.82%25,433,873178.83M
18CERSCerus Corporation2.72033.99%24,789,345545.00M
19BTEBaytex Energy Corp.4.980-1.58%20,320,4263.71B
20FFAIFaraday Future Intelligent Electric Inc.0.410-6.12%20,231,544101.87M
21XRXXerox Holdings Corporation2.70020.00%20,155,933353.10M
22TLIHTen-League International Holdings Limited3.660-19,729,94010.76M
23KEELKeel Infrastructure Corp.3.0901.98%19,527,4551.86B
24GPUSHyperscale Data, Inc.0.138-0.43%19,199,94560.42M
25KOSKosmos Energy Ltd.3.2003.90%18,453,2531.90B
26SHPHShuttle Pharmaceuticals Holdings, Inc.0.692-32.84%17,989,3843.87M
27ULCCFrontier Group Holdings, Inc.4.00010.19%17,251,952918.93M
28SGMOSangamo Therapeutics, Inc.0.13513.26%16,207,68455.93M
29ALITAlight, Inc.0.782-5.50%15,789,733412.30M
30SRXHSRx Health Solutions Inc.0.1194.74%15,731,91442.74M
31INHDInno Holdings Inc.0.0770-10.88%15,725,793647.82K
32UWMCUWM Holdings Corporation3.6603.39%14,366,0195.86B
33NWLNewell Brands Inc.4.55011.52%14,210,2371.93B
34BBDBanco Bradesco S.A.3.840-1.03%13,681,17838.27B
35ABTCAmerican Bitcoin Corp.1.2054.78%13,048,9641.28B
36OSRHOSR Holdings, Inc.0.637-9.43%12,913,87521.09M
37RZLVRezolve AI PLC2.6703.89%12,673,3141.06B
38CREGSmart Powerr Corp.0.548-38.12%12,573,74612.58M
39SIDUSidus Space, Inc.3.3803.05%12,534,559265.77M
40ABEVAmbev S.A.2.900-0.68%12,509,85745.44B
41GGBGerdau S.A.4.510-1.31%12,411,7418.47B
42RXRXRecursion Pharmaceuticals, Inc.3.390-2.02%12,259,2331.79B
43PNSkycorp Solar Group Ltd2.86527.90%12,102,4577.27M
44SPCEVirgin Galactic Holdings, Inc.2.65011.34%11,860,774250.20M
45BURUNuburu, Inc.0.299-6.47%11,751,96046.27M
46HIVEHIVE Digital Technologies Ltd.2.4300.83%11,389,439610.25M
47DNNDenison Mines Corp.3.750-2.09%11,069,9153.40B
48BTBTBit Digital, Inc.1.5703.97%10,893,976512.73M
49SDOTSadot Group Inc.0.470-51.79%10,700,960869.07K
50AIXIXiao-I Corporation0.815-16.31%10,642,3918.68M
51ORBSEightco Holdings Inc.0.8244.40%10,423,771309.56M
52RNTXRein Therapeutics Inc.1.030-23.99%10,369,58928.88M
53SSTSystem1, Inc.3.94021.60%10,055,30739.00M
54GPROGoPro, Inc.1.7304.85%9,887,926283.02M
55CMPXCompass Therapeutics, Inc.1.96010.73%9,646,483352.97M
56FCHLFitness Champs Holdings Limited0.0865-17.85%9,571,58499.14K
57NFENew Fortress Energy Inc.0.7335.93%9,342,997209.31M
58IOVAIovance Biotherapeutics, Inc.3.4001.19%9,181,8511.40B
59CLVTClarivate Plc2.790-2.79%8,813,3691.78B
60KOPNKopin Corporation4.300-3.59%8,727,545762.18M
61GERNGeron Corporation1.5802.60%8,555,2821.01B
62NSPRInspireMD, Inc.1.150-2.54%8,348,34455.39M
63SOARVolato Group, Inc.0.26110.59%8,157,2625.25M
64LRHCLa Rosa Holdings Corp.1.8901.61%8,096,269101.12K
65COTYCoty Inc.2.4700.41%7,499,4632.17B
66RRRichtech Robotics Inc.2.5302.85%7,481,412565.70M
67CANCanaan Inc.0.518-2.93%7,282,165385.87M
68LNAILunai Bioworks Inc.0.320-3.06%6,818,32311.60M
69ABCLAbCellera Biologics Inc.4.4306.75%6,708,3871.34B
70HUBCHUB Cyber Security Ltd.0.540-34.43%6,548,666692.31K
71PSECProspect Capital Corporation2.8103.69%6,470,8651.37B
72NAKANakamoto Inc.0.19812.66%6,363,302136.90M
73VLNValens Semiconductor Ltd.2.3407.83%6,101,698246.38M
74CGCCanopy Growth Corporation1.1301.80%6,095,924422.44M
75NNDMNano Dimension Ltd.1.93011.56%6,090,784401.41M
76SLDPSolid Power, Inc.3.420-0.87%6,063,829767.86M
77AMZEAmaze Holdings, Inc.0.142-3.74%6,041,6246.37M
78SVCService Properties Trust1.5600.65%6,013,612912.17M
79STEXStreamex Corp.1.18054.21%6,003,861213.75M
80REAXThe Real Brokerage Inc.2.1301.43%5,995,192454.75M
81RXTRackspace Technology, Inc.1.77021.23%5,923,353437.04M
82BZAIBlaize Holdings, Inc.2.0303.57%5,776,095249.17M
83URGUr-Energy Inc.1.790-5,608,714708.48M
84WTIW&T Offshore, Inc.4.130-1.90%5,355,641614.45M
85VZLAVizsla Silver Corp.3.4602.37%5,300,8711.18B
86IQiQIYI, Inc.1.2203.39%5,162,3281.18B
87PACBPacific Biosciences of California, Inc.1.6000.63%5,065,948496.78M
88FATEFate Therapeutics, Inc.1.53022.40%4,996,080177.88M
89SESSES AI Corporation1.050-4,959,238387.75M
90GAMEGameSquare Holdings, Inc.0.497-9.56%4,921,87747.63M
91CLOVClover Health Investments, Corp.2.710-1.45%4,880,5011.42B
92ASBPAspire Biopharma Holdings, Inc.0.212-4.11%4,815,9541.07M
93CCCCC4 Therapeutics, Inc.2.9203.18%4,780,376284.93M
94ALTAltimmune, Inc.2.8208.46%4,506,171547.64M
95LAESSEALSQ Corp2.870-1.03%4,412,918571.20M
96VEEETwin Vee Powercats Co.0.16914.30%4,350,7273.32M
97GCTSGCT Semiconductor Holding, Inc.1.59013.57%4,312,547115.27M
98IAUXi-80 Gold Corp.1.5201.33%4,311,8071.28B
99GOVXGeoVax Labs, Inc.1.1555.96%4,233,7463.34M
100AREBAmerican Rebel Holdings, Inc.0.320-15.25%4,153,1501.10M
101GROBrazil Potash Corp.2.700-10.89%4,113,336146.46M
102GENIGenius Sports Limited4.350-0.23%4,094,8361.07B
103ALLOAllogene Therapeutics, Inc.2.1500.94%4,066,867739.55M
104OTLKOutlook Therapeutics, Inc.0.2624.88%4,015,93727.43M
105BATLBattalion Oil Corporation3.740-1.32%3,995,83980.29M
106AIFCAI Financial Corporation0.7570.96%3,993,48696.32M
107TRXTRX Gold Corporation1.1404.59%3,857,613356.40M
108CCOClear Channel Outdoor Holdings, Inc.2.400-3,841,9541.18B
109USEGU.S. Energy Corp.1.1303.67%3,805,19859.97M
110TOVXTheriva Biologics, Inc.0.3908.64%3,794,47217.88M
111STIMNeuronetics, Inc.2.0204.12%3,772,228140.55M
112ANGXAngel Studios, Inc.3.15022.57%3,769,064577.70M
113AIRSAirSculpt Technologies, Inc.3.32023.88%3,761,769234.21M
114NUAINew Era Energy & Digital, Inc.4.0402.54%3,671,809399.96M
115NAKNorthern Dynasty Minerals Ltd.2.050-2.38%3,650,5941.18B
116SEGGSports Entertainment Gaming Global Corporation1.220-3.94%3,632,45915.43M
117INDIindie Semiconductor, Inc.4.390-2.66%3,628,478994.79M
118SMXSMX (Security Matters) Public Limited Company1.590-10.67%3,620,7854.83M
119NMRANeumora Therapeutics, Inc.2.440-1.21%3,470,118445.76M
120QSIQuantum-Si incorporated0.958-2.28%3,448,313207.32M
121REIRing Energy, Inc.1.820-3.19%3,447,401381.10M
122OCGNOcugen, Inc.1.8004.05%3,427,948609.33M
123ABATAmerican Battery Technology Company3.270-3.25%3,418,750430.69M
124ACCOACCO Brands Corporation3.95023.05%3,390,224364.42M
125EGHT8x8, Inc.2.44027.08%3,351,084339.94M
126WITWipro Limited2.030-0.49%3,327,34422.16B
127TPETTrio Petroleum Corp.0.5350.75%3,264,71317.32M
128KALAKALA BIO, Inc.0.1093.71%3,245,580101.31M
129PROPPrairie Operating Co.1.2605.00%3,206,536122.65M
130AVXAvax One Technology Ltd.0.57022.41%3,160,74051.15M
131SRFMSurf Air Mobility Inc.1.100-3,151,006107.68M
132REPLReplimune Group, Inc.2.500-2.72%3,149,005206.43M
133MQMarqeta, Inc.4.330-0.23%3,137,1431.84B
134GDRXGoodRx Holdings, Inc.2.5508.05%3,123,985873.56M
135AMTXAemetis, Inc.3.52011.75%3,064,117239.87M
136UPXIUpexi, Inc.1.300-1.52%2,966,83390.69M
137CYPHCypherpunk Technologies Inc.0.9739.47%2,945,70387.58M
138CTMXCytomX Therapeutics, Inc.4.180-0.95%2,884,168909.96M
139ZENAZenaTech, Inc.2.4608.85%2,834,818138.98M
140AGHAureus Greenway Holdings Inc.4.89024.74%2,823,51599.05M
141BLDPBallard Power Systems Inc.3.390-0.29%2,812,3921.03B
142MXMagnachip Semiconductor Corporation3.7008.82%2,807,877134.83M
143MNKDMannKind Corporation2.8400.35%2,795,563876.98M
144SUNESUNation Energy Inc.1.52020.63%2,725,9315.18M
145BAKBraskem S.A.3.9101.82%2,688,2531.35B
146EUenCore Energy Corp.1.870-4.59%2,668,469378.10M
147PALIPalisade Bio, Inc.1.990-0.50%2,662,590333.17M
148SLSSELLAS Life Sciences Group, Inc.4.930-0.40%2,660,993909.75M
149NUVBNuvation Bio Inc.4.4900.90%2,639,3461.56B
150GLNDGreenland Energy Company2.920-4.58%2,635,32776.24M
151HRTXHeron Therapeutics, Inc.1.2705.83%2,616,505239.57M
152GUTSFractyl Health, Inc.0.6999.69%2,609,697110.94M
153ORGOOrganogenesis Holdings Inc.2.5709.36%2,582,619330.61M
154ABSIAbsci Corporation4.920-1.11%2,578,603764.80M
155AKBAAkebia Therapeutics, Inc.1.4001.45%2,575,316375.06M
156WOOFPetco Health and Wellness Company, Inc.2.8801.41%2,515,679818.94M
157TNYATenaya Therapeutics, Inc.0.7062.13%2,494,627153.16M
158SNDLSNDL Inc.1.4103.68%2,477,971365.48M
159GEVOGevo, Inc.2.0306.28%2,473,977480.34M
160SABRSabre Corporation1.8501.09%2,463,676731.06M
161NRGVEnergy Vault Holdings, Inc.4.380-4.99%2,458,621762.76M
162ARECAmerican Resources Corporation2.280-1.72%2,437,721243.79M
163DDD3D Systems Corporation2.370-3.66%2,421,898346.16M
164BMBLBumble Inc.4.1750.60%2,385,336633.26M
165ARAIArrive AI Inc.0.7608.58%2,342,64536.26M
166ECCEagle Point Credit Company Inc.4.2203.43%2,338,383557.92M
167TOIThe Oncology Institute, Inc.4.0504.92%2,271,070400.30M
168VERIVeritone, Inc.2.1705.85%2,250,602201.69M
169LABStandard BioTools Inc.0.9360.73%2,218,630364.91M
170ASPNAspen Aerogels, Inc.4.27015.09%2,211,436353.67M
171MDXGMiMedx Group, Inc.3.6809.52%2,208,503546.73M
172BDNBrandywine Realty Trust3.020-0.33%2,191,108526.17M
173TDUPThredUp Inc.4.4804.43%2,170,725577.94M
174OPTUOptimum Communications, Inc.1.6001.27%2,157,179752.74M
175RPGLRepublic Power Group Limited1.690-12.89%2,148,92972.84M
176ATAIAtaiBeckley Inc.4.140-0.48%2,145,0141.52B
177TMQTrilogy Metals Inc.4.4500.68%2,131,362771.19M
178EVGOEVgo, Inc.2.1703.33%2,105,310680.47M
179GRMLGreenland Mines Ltd0.5167.08%2,090,97762.51M
180GOSSGossamer Bio, Inc.0.3700.54%2,089,69386.79M
181CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.500-0.79%2,072,6868.02B
182PLTKPlaytika Holding Corp.3.7201.78%2,066,5621.42B
183GNSGenius Group Limited0.2800.61%2,066,08746.52M
184HYPRHyperfine, Inc.1.87012.65%2,062,756184.23M
185DNUTKrispy Kreme, Inc.3.820-3.05%2,043,427657.80M
186LRMRLarimar Therapeutics, Inc.3.940-2.96%2,026,426409.30M
187YEXTYext, Inc.4.1106.48%2,010,964506.95M
188HUMAHumacyte, Inc.0.8551.60%2,009,181189.89M
189FATNFatPipe, Inc.3.1202.63%2,007,55943.44M
190EONREON Resources Inc.0.7830.90%1,989,52739.13M
191CXAICXApp Inc.0.1661.22%1,984,98811.38M
192OPKOPKO Health, Inc.1.100-2.22%1,962,706830.60M
193PMIPicard Medical, Inc.0.439-3.60%1,914,29732.97M
194BNZIBanzai International, Inc.0.301-7.31%1,893,9275.43M
195NFGCNew Found Gold Corp.2.1005.00%1,893,861757.35M
196OLPXOlaplex Holdings, Inc.2.030-1,885,1391.36B
197IVVDInvivyd, Inc.1.5309.29%1,876,239432.69M
198GEMIGemini Space Station, Inc.4.7206.31%1,873,757566.33M
199EVTLVertical Aerospace Ltd.2.4303.85%1,871,764309.41M
200PEPGPepGen Inc.1.7506.71%1,869,932120.95M
201MVISMicroVision, Inc.0.6610.66%1,865,453202.56M
202NBPNovaBridge Biosciences2.380-3.64%1,857,842275.24M
203LASELaser Photonics Corporation0.7181.28%1,847,90323.41M
204PRMEPrime Medicine, Inc.3.410-3.81%1,844,993604.06M
205THRYThryv Holdings, Inc.3.8306.98%1,834,620169.15M
206RCKTRocket Pharmaceuticals, Inc.3.5602.30%1,821,919388.48M
207LZMHLZ Technology Holdings Limited0.1073.18%1,810,07316.29M
208OPADOfferpad Solutions Inc.0.667-15.61%1,807,82731.53M
209DGXXDigi Power X Inc.3.76011.57%1,778,146234.01M
210SPWRSunPower Inc.0.91610.63%1,768,634115.99M
211PGENPrecigen, Inc.4.080-1.92%1,756,0511.44B
212WHLRWheeler Real Estate Investment Trust, Inc.1.9608.29%1,754,3511.18M
213UAVSAgEagle Aerial Systems, Inc.1.0600.95%1,736,87460.68M
214XTLBXTL Biopharmaceuticals Ltd.3.650-6.41%1,731,8779.93M
215RMNIRimini Street, Inc.4.05018.77%1,728,507371.24M
216HOVRNew Horizon Aircraft Ltd.2.4207.08%1,706,142109.54M
217REKRRekor Systems, Inc.0.8746.55%1,704,884119.30M
218BLNDBlend Labs, Inc.1.5204.11%1,701,349390.81M
219DEFTDeFi Technologies Inc.0.7822.91%1,700,965304.82M
220NXDRNextdoor Holdings, Inc.1.6503.12%1,697,379623.07M
221MREOMereo BioPharma Group plc0.260-3.13%1,687,26941.50M
222MYGNMyriad Genetics, Inc.4.8001.05%1,682,770453.33M
223MGRXMangoceuticals, Inc.0.318-6.53%1,681,6045.39M
224KTTAPasithea Therapeutics Corp.0.84121.06%1,677,82920.97M
225WALDWaldencast plc0.9617.99%1,612,093123.27M
226SANASana Biotechnology, Inc.3.270-0.61%1,607,848882.87M
227IMMPImmutep Limited0.436-5.65%1,606,70464.92M
228GOGOGogo Inc.4.4706.94%1,602,485604.52M
229MVSTMicrovast Holdings, Inc.1.9802.59%1,601,858654.08M
230ATERAterian, Inc.1.05010.53%1,587,1189.96M
231NXXTNextNRG, Inc.0.3802.62%1,583,13659.53M
232ATCHAtlasClear Holdings, Inc.0.293-1.78%1,575,27043.86M
233BIYABaiya International Group Inc.1.440-27.27%1,567,8903.72M
234ATYRaTyr Pharma, Inc.0.8343.23%1,567,56981.73M
235WRNWestern Copper and Gold Corporation2.8502.15%1,565,562626.55M
236CLDICalidi Biotherapeutics, Inc.0.216-8.69%1,554,0382.39M
237PRSOPeraso Inc.1.0104.67%1,546,00512.75M
238SNBRSleep Number Corporation3.1002.99%1,545,03071.43M
239SLIStandard Lithium Ltd.3.9602.59%1,531,333956.18M
240EVHEvolent Health, Inc.3.750-1,510,354418.64M
241TUYATuya Inc.2.3602.61%1,500,0861.45B
242UHGUnited Homes Group, Inc.1.2204.27%1,490,80271.77M
243AIVApartment Investment and Management Company4.2600.24%1,477,116651.47M
244RZLTRezolute, Inc.3.3003.12%1,474,487342.78M
245BTQBTQ Technologies Corp.2.8801.05%1,461,172406.07M
246MEHAFunctional Brands Inc.0.09612.56%1,446,4602.00M
247LXLexinFintech Holdings Ltd.2.1602.37%1,439,092363.45M
248IRWDIronwood Pharmaceuticals, Inc.4.4407.64%1,424,149723.98M
249YCBDcbdMD, Inc.0.8700.14%1,420,2609.13M
250CYHCommunity Health Systems, Inc.2.9804.93%1,416,160403.65M
251SMTKSmartKem, Inc.0.23521.76%1,408,6314.98M
252VUZIVuzix Corporation2.840-1.39%1,406,767236.17M
253LXRXLexicon Pharmaceuticals, Inc.1.6301.24%1,398,155690.60M
254HNSTThe Honest Company, Inc.3.5100.29%1,385,825394.28M
255OPTTOcean Power Technologies, Inc.0.3661.38%1,381,44083.52M
256GAUGaliano Gold Inc.2.320-1,366,770603.09M
257LCTXLineage Cell Therapeutics, Inc.1.5301.32%1,362,825381.10M
258UROYUranium Royalty Corp.3.800-2.56%1,344,430570.32M
259GOROGold Resource Corporation1.410-3.42%1,341,990228.22M
260RPAYRepay Holdings Corporation3.8601.85%1,341,466337.58M
261SKBLSkyline Builders Group Holding Limited3.500-23.08%1,323,96050.09M
262LPLLG Display Co., Ltd.4.3301.17%1,316,8654.15B
263ALPAlpha Compute Corp0.2401.48%1,311,7875.62M
264GROYGold Royalty Corp.3.4400.29%1,308,193793.93M
265ZONECleanCore Solutions, Inc.0.2952.79%1,283,52362.11M
266BMEABiomea Fusion, Inc.1.3700.74%1,278,88699.05M
267GCTKGlucoTrack, Inc.0.800-6.31%1,253,7841.56M
268HLLYHolley Inc.3.100-6.06%1,252,323371.53M
269JELDJELD-WEN Holding, Inc.1.4505.84%1,245,336125.14M
270ALXOALX Oncology Holdings Inc.1.690-0.59%1,241,027227.41M
271KULRKULR Technology Group, Inc.2.6803.88%1,239,376123.86M
272DFNST3 Defense Inc.0.4743.04%1,225,77118.15M
273SLQTSelectQuote, Inc.0.883-4.03%1,217,968155.61M
274ELDNEledon Pharmaceuticals, Inc.3.6901.37%1,215,014280.32M
275BLNKBlink Charging Co.0.7371.67%1,172,288105.50M
276BTAIBioXcel Therapeutics, Inc.1.200-2.44%1,169,57732.49M
277RSKDRiskified Ltd.4.7503.04%1,169,416703.97M
278ITRGIntegra Resources Corp.2.690-0.37%1,167,928546.53M
279OMEXOdyssey Marine Exploration, Inc.1.1204.67%1,164,16665.54M
280SFIXStitch Fix, Inc.3.7904.12%1,163,901517.42M
281CLNEClean Energy Fuels Corp.2.3301.30%1,151,953511.27M
282IGCIGC Pharma, Inc.0.3354.79%1,136,71233.09M
283OXSQOxford Square Capital Corp.1.920-0.52%1,136,497168.02M
284ABTSAbits Group Inc.1.270-3.79%1,119,8233.01M
285BTCSBTCS Inc.2.1604.85%1,111,583107.51M
286IFRXInflaRx N.V.2.1001.45%1,108,957151.82M
287PRLDPrelude Therapeutics Incorporated4.700-10.13%1,106,130472.60M
288UDMYUdemy, Inc.4.9304.01%1,084,703718.92M
289GTBPGT Biopharma, Inc.0.34311.42%1,081,10210.84M
290MDCXMedicus Pharma Ltd.0.2850.96%1,080,21011.23M
291INOInovio Pharmaceuticals, Inc.1.100-1.79%1,076,88790.13M
292ACRSAclaris Therapeutics, Inc.4.4101.61%1,076,224615.92M
293OIOOIO Group2.09021.51%1,074,327727.37M
294LGOLargo Inc.1.150-2.54%1,063,33096.79M
295RDZNRoadzen, Inc.2.220-2.20%1,062,274176.92M
296NNOXNano-X Imaging Ltd.1.7301.17%1,061,988120.39M
297LUNGPulmonx Corporation1.3505.47%1,060,14357.02M
298VGZVista Gold Corp.2.050-5.09%1,059,371297.14M
299UBXGU-BX Technology Ltd.1.25019.05%1,055,90837.86M
300GLDGGoldMining Inc.1.160-1,055,415246.82M
301TVGrupo Televisa, S.A.B.2.9001.75%1,054,7731.50B
302AMSAmerican Shared Hospital Services1.70017.24%1,050,14111.22M
303PAPLPineapple Financial Inc.1.470-18.33%1,045,49438.35M
304CRBUCaribou Biosciences, Inc.1.870-0.53%1,037,331184.54M
305ELMEElme Communities2.150-0.92%1,034,814191.07M
306NKTXNkarta, Inc.2.9305.78%1,034,196208.88M
307NMGNouveau Monde Graphite Inc.2.120-4.07%1,025,925359.17M
308MBOTMicrobot Medical Inc.2.1000.48%1,015,181141.03M
309DGNXDiginex Limited1.9557.42%1,014,18456.89M
310TBLATaboola.com Ltd.3.7900.80%1,011,8361.05B
311RCReady Capital Corporation1.9402.65%1,011,400316.86M
312KLCKinderCare Learning Companies, Inc.4.1605.85%1,009,707492.66M
313LIMNLiminatus Pharma, Inc.0.2050.54%1,008,3829.21M
314LDIloanDepot, Inc.1.5701.29%1,005,920529.13M
315CATXPerspective Therapeutics, Inc.3.850-1.28%1,002,790438.97M
316LIDRAEye, Inc.2.040-995,34992.51M
317VTEXVTEX3.9204.26%981,290668.31M
318ADCTADC Therapeutics SA3.8301.32%979,110487.14M
319TELATELA Bio, Inc.0.98913.07%978,84144.25M
320AQSTAquestive Therapeutics, Inc.4.2002.44%973,672512.59M
321ONCOOnconetix, Inc.0.635-8.57%962,809440.01K
322OVIDOvid Therapeutics Inc.2.7900.72%953,610482.77M
323PLGPlatinum Group Metals Ltd.1.7700.57%949,449224.27M
324ODVOsisko Development Corp.2.970-0.67%947,019904.02M
325AIOTPowerFleet, Inc.3.2601.24%946,541435.11M
326LULufax Holding Ltd1.9502.09%943,4991.69B
327APPSDigital Turbine, Inc.3.6804.25%942,807441.23M
328BEEMBeam Global1.9502.63%941,93041.22M
329SNGXSoligenix, Inc.0.345-925,6453.56M
330ABUSArbutus Biopharma Corporation4.3202.86%921,987850.78M
331CABACabaletta Bio, Inc.2.940-1.67%913,560327.29M
332CMRCCommerce.com, Inc.3.14010.95%887,737258.47M
333WGRXWellgistics Health, Inc.0.108-1.45%883,01013.62M
334CNTXContext Therapeutics Inc.2.270-3.81%874,766208.57M
335BRRProCap Financial, Inc.2.0004.71%872,208166.85M
336CRONCronos Group Inc.2.640-1.12%872,1411.01B
337RBBNRibbon Communications Inc.2.7504.17%863,928482.65M
338CTXRCitius Pharmaceuticals, Inc.0.7000.57%862,53915.66M
339EDITEditas Medicine, Inc.2.900-3.33%858,477283.83M
340EVEXEve Holding, Inc.2.9000.69%856,6901.01B
341ACRVAcrivon Therapeutics, Inc.2.09012.97%850,94680.98M
342CGTXCognition Therapeutics, Inc.1.2801.59%841,204114.37M
343IPWiPower Inc.0.9185.05%826,6651.21M
344AUTLAutolus Therapeutics plc1.4704.26%820,804391.23M
345OBAIOur Bond, Inc.0.5753.25%818,24311.89M
346INVZInnoviz Technologies Ltd.0.6710.15%817,859143.97M
347FLNAFilana Therapeutics, Inc.1.5104.14%816,37772.94M
348NPWRNET Power Inc.1.9904.19%813,170453.94M
349IKTInhibikase Therapeutics, Inc.1.9101.06%802,122325.56M
350THMInternational Tower Hill Mines Ltd.2.350-799,600618.91M
351CVMCEL-SCI Corporation2.280-25.73%797,45518.45M
352ARAYAccuray Incorporated0.467-0.04%797,22155.44M
353BRTXBioRestorative Therapies, Inc.0.2333.62%796,9365.94M
354ANNAAleAnna, Inc.3.540-7.09%795,618235.96M
355SURGSurgePays, Inc.0.572-4.84%787,34614.36M
356LUCDLucid Diagnostics Inc.1.0901.87%786,105205.65M
357GRCEGrace Therapeutics, Inc.2.3404.46%785,65936.21M
358SMRTSmartRent, Inc.1.360-781,560261.47M
359FLWS1-800-FLOWERS.COM, Inc.3.7205.08%777,123238.32M
360UPLDUpland Software, Inc.0.610-2.38%776,34117.91M
361CDXSCodexis, Inc.2.670-5.32%771,232242.62M
362HAINThe Hain Celestial Group, Inc.0.6793.87%771,12661.74M
363ADTXAditxt, Inc.0.1950.05%771,041176.46K
364RLXRLX Technology Inc.2.190-0.90%765,7132.68B
365BDTXBlack Diamond Therapeutics, Inc.2.600-1.89%757,951148.95M
366MRVIMaravai LifeSciences Holdings, Inc.3.7301.36%756,500958.86M
367SEERSeer, Inc.2.0304.10%754,392114.53M
368ONMDOneMedNet Corporation0.995-7.85%753,56751.95M
369SIDCompanhia Siderรบrgica Nacional1.290-746,6671.66B
370QTRXQuanterix Corporation3.4008.63%745,671160.02M
371ALDXAldeyra Therapeutics, Inc.1.5904.61%743,71895.69M
372CMNDClearmind Medicine Inc.0.658-7.64%741,2631.37M
373OLBThe OLB Group, Inc.0.5656.95%738,6747.06M
374HRZNHorizon Technology Finance Corporation4.2200.72%738,206287.70M
375HYLNHyliion Holdings Corp.2.0406.81%736,210363.77M
376QUCYMainz Biomed N.V.0.411-3.73%735,8115.14M
377CYCUCycurion, Inc.0.993-5.43%732,9275.47M
378ZNTLZentalis Pharmaceuticals, Inc.4.0902.00%731,291290.11M
379AUUDAuddia Inc.1.8204.00%725,874733.06K
380UCARU Power Limited1.6902.42%723,2164.16M
381VIVOVivoPower PLC3.190-3.92%722,50553.56M
382PLXProtalix BioTherapeutics, Inc.2.120-1.40%722,028170.81M
383SKYXSKYX Platforms Corp.1.070-0.93%718,580142.61M
384MISTMilestone Pharmaceuticals Inc.1.8703.89%713,686229.35M
385ACHAccendra Health, Inc.3.7400.81%710,409285.88M
386ANVSAnnovis Bio, Inc.2.0001.52%708,05269.06M
387ABVEAbove Food Ingredients Inc.0.534-2.47%705,34527.34M
388MWYNMarwynn Holdings, Inc.0.67014.52%704,37113.52M
389AMODAlpha Modus Holdings, Inc.0.2403.27%704,31312.20M
390QNCXQuince Therapeutics, Inc.1.3301.53%697,81821.68M
391IBIOiBio, Inc.1.590-5.92%693,42357.47M
392CANGCango Inc.0.4665.89%692,171191.12M
393LODEComstock Inc.3.3201.22%688,425256.80M
394SMWBSimilarweb Ltd.3.14011.74%687,870275.06M
395SPPLSimpple Ltd.2.5604.49%683,93825.05M
396GOTUGaotu Techedu Inc.1.9403.74%682,940462.60M
397SBEVSplash Beverage Group, Inc.0.249-4.71%675,0262.48M
398CDZICadiz Inc.4.3700.92%672,713364.56M
399DEVSDevvStream Corp.0.3108.42%669,3721.66M
400WKHSWorkhorse Group, Inc.3.25012.07%662,34133.96M
401GSMFerroglobe PLC4.7101.51%659,620879.01M
402GMEXGMEX Robotics Corporation2.140-658,661573.01K
403IMPPImperial Petroleum Inc.4.900-3.16%657,129218.78M
404DCGODocGo Inc.0.674-4.44%655,85866.60M
405GETYGetty Images Holdings, Inc.0.8176.08%655,698341.23M
406BEATHeartBeam, Inc.0.8822.76%650,72847.29M
407ACBAurora Cannabis Inc.3.4801.16%649,074202.85M
408ONCYOncolytics Biotech Inc.0.870-1.13%647,725101.04M
409TYGOTigo Energy, Inc.4.810-4.37%642,102364.89M
410FWDIForward Industries, Inc.4.420-4.12%636,053340.24M
411SKINSkinHealth Systems Inc.0.8631.37%622,126110.32M
412SABSSAB Biotherapeutics, Inc.3.470-7.22%619,113243.86M
413RANIRani Therapeutics Holdings, Inc.0.9405.87%618,33893.82M
414TCRXTScan Therapeutics, Inc.1.2205.17%616,96673.32M
415KIDZClassover Holdings, Inc.0.845-9.70%614,8191.10M
416CNDTConduent Incorporated1.7502.34%605,169271.42M
417XTIAXTI Aerospace, Inc.1.9602.62%601,91375.41M
418BGLBlue Gold Limited1.21019.80%592,30342.61M
419SYSo-Young International Inc.3.000-0.66%591,813300.89M
420WWRWestwater Resources, Inc.0.6510.85%587,70381.13M
421AMBPArdagh Metal Packaging S.A.3.9402.34%585,4362.35B
422ARBEArbe Robotics Ltd.0.840-1.74%584,874103.04M
423ENVBEnveric Biosciences, Inc.3.9901.01%583,2907.92M
424GSUNGolden Sun Technology Group Limited0.572-6.04%581,1134.99M
425MAIAMAIA Biotechnology, Inc.1.3400.75%580,74981.30M
426UISUnisys Corporation2.6601.92%577,803192.39M
427ASTLAlgoma Steel Group Inc.4.8203.21%576,310505.78M
428MLSSMilestone Scientific Inc.0.3389.03%573,62029.88M
429CHRSCoherus Oncology, Inc.1.8001.41%560,647277.59M
430MYSEMyseum.AI, Inc.2.22018.09%559,1459.60M
431SAGTSagtec Global Limited1.630-5.23%558,61620.78M
432MDAISpectral AI, Inc.2.1504.88%558,57068.42M
433FOSLFossil Group, Inc.4.320-2.48%555,713241.30M
434OSTXOS Therapies Incorporated1.610-5.29%555,66867.68M
435PPCBPropanc Biopharma, Inc.0.1031.67%544,9522.16M
436VFFVillage Farms International, Inc.2.850-538,740328.05M
437TLSTelos Corporation4.4203.51%538,729346.42M
438FFFutureFuel Corp.4.870-2.21%537,793213.62M
439MNTSMomentus Inc.4.570-1.51%536,95528.24M
440ZIPZipRecruiter, Inc.3.0905.82%533,873260.84M
441CANFCan-Fite BioPharma Ltd.2.930-8.15%533,8436.69M
442TGENTecogen Inc.4.9503.56%528,970148.03M
443EZRAReliance Global Group, Inc.0.170-0.06%523,1973.61M
444DOMODomo, Inc.3.7605.62%519,621169.75M
445AGENAgenus Inc.3.840-1.79%518,207147.45M
446ECXECARX Holdings Inc.1.1002.80%515,060419.17M
447INDOIndonesia Energy Corporation Limited3.230-4.15%514,68948.41M
448APYXApyx Medical Corporation3.030-9.01%514,055126.74M
449ICCMIceCure Medical Ltd0.3015.35%510,59424.46M
450CTMCastellum, Inc.0.657-1.14%510,55062.15M
451OABIOmniAb, Inc.1.4000.72%510,183202.70M
452PNNTPennantPark Investment Corporation4.7701.49%510,125311.46M
453CHGGChegg, Inc.1.1202.75%509,775125.21M
454PHGEBiomX Inc.0.790-7.11%509,1496.19M
455SSPThe E.W. Scripps Company4.9653.65%507,654453.85M
456DFDVDeFi Development Corp.4.5503.64%506,898134.21M
457AVXLAnavex Life Sciences Corp.3.320-0.60%504,879307.67M
458HURATuHURA Biosciences, Inc.2.3304.02%504,878148.14M
459YMTYimutian Inc.0.153-9.59%502,35317.48M
460ONFOOnfolio Holdings, Inc.1.280-5.19%502,0567.50M
461CDLXCardlytics, Inc.0.9151.91%501,69250.36M
462LPROOpen Lending Corporation1.7700.57%496,297209.24M
463KSCPKnightscope, Inc.3.130-0.32%493,94350.97M
464FABCFabric.AI, Inc.2.7402.62%489,5893.99M
465NRXPNRx Pharmaceuticals, Inc.3.0903.69%483,930102.08M
466MGNXMacroGenics, Inc.3.1301.62%483,405198.94M
467PRPLPurple Innovation, Inc.0.4990.89%481,73654.43M
468FTFTFuture FinTech Group Inc.1.5503.33%474,5818.12M
469ATLNAtlantic International Corp.1.400-6.04%471,835111.10M
470AGAEAllied Gaming & Entertainment Inc.0.5880.26%471,20822.16M
471NOTVInotiv, Inc.0.3106.86%471,07710.66M
472AISPAirship AI Holdings, Inc.2.4408.93%470,30183.87M
473ACHVAchieve Life Sciences, Inc.4.380-0.23%467,447233.19M
474PZGParamount Gold Nevada Corp.1.4404.35%466,541120.69M
475MOBXMobix Labs, Inc.2.330-3.72%463,58824.02M
476PLBYPlayboy, Inc.1.7101.79%462,830196.41M
477PRQRProQR Therapeutics N.V.1.550-1.27%462,827163.31M
478SNYRSynergy CHC Corp.0.3202.70%459,4533.62M
479POWWOutdoor Holding Company2.0601.48%458,837241.61M
480ACIUAC Immune SA2.980-1.65%457,821295.62M
481MXCTMaxCyte, Inc.0.880-456,99594.04M
482HCWBHCW Biologics Inc.0.452-4.07%455,5483.04M
483ERNAErnexa Therapeutics Inc.0.1533.32%455,4574.45M
484KWMK Wave Media Ltd.0.4132.53%455,27427.21M
485VRAXVirax Biolabs Group Limited0.132-1.57%453,2152.63M
486REREATRenew Inc.4.430-1.77%453,150979.08M
487IMCCIM Cannabis Corp.0.2902.29%450,8201.80M
488GAMBGambling.com Group Limited4.0304.68%450,021141.44M
489SPROSpero Therapeutics, Inc.2.480-1.20%447,046143.57M
490SCYXSCYNEXIS, Inc.0.9906.48%444,20478.67M
491LHSWLianhe Sowell International Group Ltd0.2573.25%441,99613.37M
492FNKOFunko, Inc.4.4400.68%438,643246.58M
493GWHESS Tech, Inc.1.100-436,93730.72M
494CRCTCricut, Inc.4.3300.46%435,082908.86M
495TOMZTOMI Environmental Solutions, Inc.0.6902.97%432,44614.17M
496CTKBCytek Biosciences, Inc.4.6201.32%431,315593.90M
497WKSPWorksport Ltd.1.090-430,39613.05M
498VTGNVistagen Therapeutics, Inc.0.6262.02%427,11924.79M
499LMFALM Funding America, Inc.0.2430.62%425,9803.92M
500NAGENiagen Bioscience, Inc.4.8502.54%425,868389.20M