Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1516 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ATPC | Agape ATP Corporation | 0.141 | 56.44% | 356,661,587 | 7.04M |
| 2 | VYNE | VYNE Therapeutics Inc. | 0.600 | 48.99% | 260,340,769 | 19.97M |
| 3 | YCBD | cbdMD, Inc. | 2.270 | 58.74% | 152,090,208 | 20.23M |
| 4 | DRCT | Direct Digital Holdings, Inc. | 0.0729 | 10.45% | 127,441,280 | 3.01M |
| 5 | IRBT | iRobot Corporation | 0.762 | 0.24% | 111,917,689 | 24.25M |
| 6 | CGC | Canopy Growth Corporation | 1.920 | 4.92% | 104,052,581 | 657.95M |
| 7 | WOK | WORK Medical Technology Group LTD | 0.0564 | 4.25% | 90,909,531 | 58.43K |
| 8 | PLUG | Plug Power Inc. | 2.160 | -5.68% | 81,982,248 | 2.97B |
| 9 | VTGN | Vistagen Therapeutics, Inc. | 0.861 | -80.25% | 73,528,557 | 34.01M |
| 10 | GRAB | Grab Holdings Limited | 4.870 | -1.62% | 70,857,250 | 19.90B |
| 11 | ASST | Strive Asset Management, LLC | 0.821 | -4.60% | 68,188,355 | 669.35M |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. | 4.680 | 11.43% | 65,530,069 | 2.44B |
| 13 | RZLV | Rezolve AI PLC | 2.400 | -19.19% | 61,477,537 | 722.56M |
| 14 | VIVK | Vivakor, Inc. | 0.0510 | -14.57% | 57,162,663 | 8.88M |
| 15 | BITF | Bitfarms Ltd. | 2.320 | -4.53% | 51,037,251 | 1.39B |
| 16 | LAZR | Luminar Technologies, Inc. | 0.226 | -27.80% | 48,786,518 | 17.60M |
| 17 | SRXH | SRx Health Solutions Inc. | 0.375 | -0.50% | 48,379,703 | 10.29M |
| 18 | BYND | Beyond Meat, Inc. | 1.050 | -4.55% | 42,382,571 | 476.25M |
| 19 | UWMC | UWM Holdings Corporation | 4.850 | -5.27% | 42,090,432 | 7.76B |
| 20 | DNN | Denison Mines Corp. | 2.480 | -4.62% | 41,602,578 | 2.23B |
| 21 | ADTX | Aditxt, Inc. | 1.740 | 22.54% | 39,987,465 | 973.43K |
| 22 | IVP | Inspire Veterinary Partners, Inc. | 0.0471 | -5.80% | 38,082,533 | 319.43K |
| 23 | BBD | Banco Bradesco S.A. | 3.310 | -1.19% | 37,171,721 | 32.44B |
| 24 | BEAT | HeartBeam, Inc. | 3.070 | -10.76% | 36,219,470 | 105.74M |
| 25 | RIG | Transocean Ltd. | 3.950 | 2.86% | 35,685,360 | 4.35B |
| 26 | OCG | Oriental Culture Holding LTD | 0.140 | -4.24% | 31,647,674 | 2.97M |
| 27 | NAKA | Kindly MD, Inc. | 0.365 | -4.15% | 30,329,883 | 160.63M |
| 28 | BTBT | Bit Digital, Inc. | 1.970 | -6.19% | 29,169,583 | 637.38M |
| 29 | NIO | NIO Inc. | 4.860 | -3.38% | 29,064,864 | 13.30B |
| 30 | BTG | B2Gold Corp. | 4.570 | 0.44% | 28,835,315 | 6.10B |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | AKAN | Akanda Corp. | 0.740 | -0.67% | 24,083,301 | 538.90K |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 1.820 | -5.70% | 24,078,810 | 933.56M |
| 34 | IOVA | Iovance Biotherapeutics, Inc. | 2.520 | 12.00% | 23,267,411 | 1.00B |
| 35 | ABEV | Ambev S.A. | 2.520 | -1.18% | 22,640,470 | 39.58B |
| 36 | KOS | Kosmos Energy Ltd. | 0.920 | -5.02% | 21,872,491 | 440.01M |
| 37 | VMAR | Vision Marine Technologies Inc. | 0.499 | -48.83% | 20,245,255 | 2.50M |
| 38 | DVLT | Datavault AI Inc. | 1.300 | -6.47% | 20,140,393 | 377.57M |
| 39 | GGB | Gerdau S.A. | 3.670 | -2.65% | 20,020,764 | 6.87B |
| 40 | BTE | Baytex Energy Corp. | 3.150 | 4.65% | 19,153,191 | 2.42B |
| 41 | GPUS | Hyperscale Data, Inc. | 0.252 | -2.89% | 18,636,435 | 87.71M |
| 42 | RR | Richtech Robotics Inc. | 3.430 | -5.51% | 18,028,014 | 680.30M |
| 43 | BURU | Nuburu, Inc. | 0.202 | -0.93% | 17,326,218 | 87.60M |
| 44 | NFE | New Fortress Energy Inc. | 1.300 | 11.11% | 16,732,143 | 369.92M |
| 45 | JBLU | JetBlue Airways Corporation | 4.770 | -3.44% | 16,499,408 | 1.73B |
| 46 | CAN | Canaan Inc. | 0.780 | -1.76% | 16,485,408 | 518.14M |
| 47 | RZLT | Rezolute, Inc. | 2.010 | -0.50% | 15,925,467 | 186.38M |
| 48 | IBRX | ImmunityBio, Inc. | 2.110 | -2.31% | 15,754,117 | 2.08B |
| 49 | AZI | Autozi Internet Technology (Global) Ltd. | 1.800 | -3.74% | 15,031,953 | 3.91M |
| 50 | BB | BlackBerry Limited | 4.260 | -2.96% | 14,689,794 | 2.52B |
| 51 | ALIT | Alight, Inc. | 2.120 | 2.91% | 14,428,336 | 1.11B |
| 52 | CHR | Cheer Holding, Inc. | 0.0407 | -4.01% | 14,426,575 | 4.63M |
| 53 | ASNS | Actelis Networks, Inc. | 1.100 | -16.67% | 13,841,100 | 1.92M |
| 54 | LAC | Lithium Americas Corp. | 4.610 | -3.56% | 13,687,691 | 1.40B |
| 55 | AUR | Aurora Innovation, Inc. | 4.070 | -1.21% | 13,462,894 | 7.88B |
| 56 | ABTC | American Bitcoin Corp. | 1.650 | - | 13,256,529 | 1.53B |
| 57 | URG | Ur-Energy Inc. | 1.340 | 2.29% | 12,769,490 | 502.25M |
| 58 | MIST | Milestone Pharmaceuticals Inc. | 2.150 | -2.27% | 12,768,528 | 218.40M |
| 59 | GERN | Geron Corporation | 1.400 | 4.48% | 12,393,870 | 893.70M |
| 60 | HIVE | HIVE Digital Technologies Ltd. | 2.660 | -4.32% | 11,844,339 | 635.38M |
| 61 | IQ | iQIYI, Inc. | 1.870 | -2.60% | 11,729,571 | 1.80B |
| 62 | IAUX | i-80 Gold Corp. | 1.520 | 2.70% | 11,381,561 | 1.26B |
| 63 | VNRX | VolitionRx Limited | 0.267 | 10.33% | 10,968,342 | 32.80M |
| 64 | MGNX | MacroGenics, Inc. | 1.610 | 19.26% | 10,951,722 | 101.85M |
| 65 | UGRO | urban-gro, Inc. | 0.296 | -16.62% | 10,818,942 | 3.80M |
| 66 | UAA | Under Armour, Inc. | 4.370 | 0.46% | 10,788,898 | 1.85B |
| 67 | KAVL | Kaival Brands Innovations Group, Inc. | 0.158 | -12.79% | 10,651,430 | 1.83M |
| 68 | IXHL | Incannex Healthcare Inc. | 0.411 | -1.67% | 10,615,730 | 142.40M |
| 69 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0959 | -8.05% | 10,427,502 | 10.31M |
| 70 | INHD | Inno Holdings Inc. | 0.113 | 1.35% | 10,392,491 | 11.07M |
| 71 | TNYA | Tenaya Therapeutics, Inc. | 0.667 | -12.81% | 10,128,762 | 111.06M |
| 72 | CLVT | Clarivate Plc | 3.540 | -0.84% | 9,868,331 | 2.34B |
| 73 | XTKG | X3 Holdings Co., Ltd. | 1.770 | 10.62% | 9,445,830 | 172.15M |
| 74 | ISPO | Inspirato Incorporated | 4.170 | 46.83% | 9,380,809 | 52.67M |
| 75 | PGEN | Precigen, Inc. | 3.980 | 2.84% | 9,319,746 | 1.41B |
| 76 | ELAB | PMGC Holdings Inc. | 2.310 | -29.68% | 8,895,894 | 1.72M |
| 77 | NAK | Northern Dynasty Minerals Ltd. | 2.080 | - | 8,402,211 | 1.15B |
| 78 | NXDR | Nextdoor Holdings, Inc. | 2.090 | -6.28% | 8,248,658 | 819.51M |
| 79 | SNDL | SNDL Inc. | 2.070 | -3.72% | 8,139,849 | 533.03M |
| 80 | FUBO | fuboTV Inc. | 2.640 | -1.49% | 8,097,489 | 3.41B |
| 81 | SPCE | Virgin Galactic Holdings, Inc. | 3.210 | 3.55% | 7,819,671 | 202.87M |
| 82 | WIT | Wipro Limited | 2.850 | 1.79% | 7,767,382 | 30.25B |
| 83 | PFSA | Profusa, Inc. | 0.107 | -4.28% | 7,743,144 | 7.05M |
| 84 | COTY | Coty Inc. | 3.260 | -0.31% | 7,730,584 | 2.85B |
| 85 | APLT | Applied Therapeutics, Inc. | 0.120 | -0.58% | 7,644,298 | 17.32M |
| 86 | LAES | SEALSQ Corp | 3.860 | -6.54% | 7,522,446 | 713.71M |
| 87 | SLDP | Solid Power, Inc. | 4.320 | -6.70% | 7,476,302 | 825.22M |
| 88 | DDL | Dingdong (Cayman) Limited | 2.820 | 23.68% | 7,359,729 | 604.34M |
| 89 | GETY | Getty Images Holdings, Inc. | 1.350 | -11.76% | 7,056,118 | 561.41M |
| 90 | SABR | Sabre Corporation | 1.530 | 1.32% | 6,994,314 | 604.17M |
| 91 | PLG | Platinum Group Metals Ltd. | 2.600 | -5.11% | 6,948,653 | 301.54M |
| 92 | NINE | Nine Energy Service, Inc. | 0.367 | 15.88% | 6,614,695 | 15.91M |
| 93 | BDN | Brandywine Realty Trust | 3.050 | -0.97% | 6,409,083 | 531.35M |
| 94 | OCGN | Ocugen, Inc. | 1.410 | -4.73% | 6,371,466 | 440.37M |
| 95 | IMG | CIMG Inc. | 1.400 | 19.66% | 6,355,256 | 13.76M |
| 96 | CLOV | Clover Health Investments, Corp. | 2.600 | -1.52% | 6,335,983 | 1.34B |
| 97 | RC | Ready Capital Corporation | 2.180 | -1.80% | 6,238,602 | 354.75M |
| 98 | SLNH | Soluna Holdings, Inc. | 1.280 | -10.49% | 6,218,629 | 126.18M |
| 99 | UAMY | United States Antimony Corporation | 4.540 | -8.84% | 6,153,452 | 635.12M |
| 100 | PACB | Pacific Biosciences of California, Inc. | 1.930 | -4.46% | 6,102,852 | 582.68M |
| 101 | GOGO | Gogo Inc. | 4.700 | - | 6,066,588 | 629.12M |
| 102 | LDI | loanDepot, Inc. | 2.230 | -7.08% | 6,045,578 | 743.12M |
| 103 | RILY | B. Riley Financial, Inc. | 4.720 | -17.48% | 6,000,814 | 144.42M |
| 104 | MBRX | Moleculin Biotech, Inc. | 4.140 | -11.73% | 5,961,767 | 12.75M |
| 105 | BORR | Borr Drilling Limited | 3.720 | 0.27% | 5,911,153 | 1.14B |
| 106 | AREC | American Resources Corporation | 2.130 | -9.36% | 5,893,927 | 215.97M |
| 107 | ABAT | American Battery Technology Company | 3.640 | -9.23% | 5,704,906 | 473.09M |
| 108 | SLS | SELLAS Life Sciences Group, Inc. | 2.110 | -4.09% | 5,697,251 | 300.55M |
| 109 | HUMA | Humacyte, Inc. | 1.070 | -4.46% | 5,662,144 | 200.38M |
| 110 | SES | SES AI Corporation | 1.820 | -7.14% | 5,637,345 | 664.43M |
| 111 | NWL | Newell Brands Inc. | 3.840 | 1.86% | 5,436,704 | 1.61B |
| 112 | PSEC | Prospect Capital Corporation | 2.490 | -1.97% | 5,434,892 | 1.17B |
| 113 | PSTV | Plus Therapeutics, Inc. | 0.580 | -8.96% | 5,333,648 | 79.71M |
| 114 | JFBR | Jeffs' Brands Ltd | 1.140 | -7.32% | 5,223,006 | 769.92K |
| 115 | CRON | Cronos Group Inc. | 3.030 | -4.11% | 5,164,559 | 1.16B |
| 116 | SLI | Standard Lithium Ltd. | 4.760 | 1.71% | 5,088,910 | 1.13B |
| 117 | BLNK | Blink Charging Co. | 0.783 | -3.98% | 5,087,176 | 110.66M |
| 118 | CYPH | Cypherpunk Technologies Inc. | 0.981 | -19.27% | 5,053,543 | 55.57M |
| 119 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.960 | -1.51% | 4,952,615 | 6.23B |
| 120 | UPXI | Upexi, Inc. | 1.870 | -8.78% | 4,924,235 | 118.20M |
| 121 | FFAI | Faraday Future Intelligent Electric Inc. | 1.030 | -4.63% | 4,899,779 | 174.39M |
| 122 | CCHH | CCH Holdings Ltd | 0.685 | -4.88% | 4,890,126 | 13.18M |
| 123 | UA | Under Armour, Inc. | 4.140 | -1.19% | 4,798,851 | 1.81B |
| 124 | AGL | agilon health, inc. | 0.672 | 0.57% | 4,769,858 | 278.72M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 4.700 | -6.00% | 4,769,162 | 788.61M |
| 126 | ZYXI | Zynex, Inc. | 0.264 | -22.43% | 4,750,752 | 8.02M |
| 127 | INDO | Indonesia Energy Corporation Limited | 3.040 | 7.42% | 4,717,614 | 45.56M |
| 128 | MVIS | MicroVision, Inc. | 0.884 | -3.56% | 4,711,857 | 269.88M |
| 129 | BFLY | Butterfly Network, Inc. | 3.170 | -5.09% | 4,696,903 | 800.75M |
| 130 | INVZ | Innoviz Technologies Ltd. | 1.140 | -5.00% | 4,642,485 | 237.74M |
| 131 | KALA | KALA BIO, Inc. | 0.588 | 5.89% | 4,606,025 | 6.31M |
| 132 | BLDP | Ballard Power Systems Inc. | 2.530 | -4.53% | 4,601,679 | 761.52M |
| 133 | INO | Inovio Pharmaceuticals, Inc. | 2.600 | 12.07% | 4,545,779 | 178.63M |
| 134 | PLCE | The Children's Place, Inc. | 4.640 | -36.87% | 4,523,374 | 102.86M |
| 135 | VFF | Village Farms International, Inc. | 4.180 | 0.97% | 4,486,065 | 482.86M |
| 136 | TRAW | Traws Pharma, Inc. | 1.400 | -36.36% | 4,474,663 | 11.19M |
| 137 | SANA | Sana Biotechnology, Inc. | 4.780 | -4.40% | 4,465,816 | 1.27B |
| 138 | TOVX | Theriva Biologics, Inc. | 0.183 | -11.32% | 4,344,979 | 6.19M |
| 139 | BW | Babcock & Wilcox Enterprises, Inc. | 4.640 | -12.12% | 4,341,024 | 515.50M |
| 140 | ORGN | Origin Materials, Inc. | 0.329 | -8.37% | 4,296,278 | 49.79M |
| 141 | MQ | Marqeta, Inc. | 4.920 | - | 4,279,808 | 2.17B |
| 142 | NUAI | New Era Energy & Digital, Inc. | 3.300 | -1.79% | 4,278,502 | 176.38M |
| 143 | OPTT | Ocean Power Technologies, Inc. | 0.330 | -2.68% | 4,263,476 | 64.34M |
| 144 | ACET | Adicet Bio, Inc. | 0.470 | 1.14% | 4,234,694 | 76.05M |
| 145 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.370 | -4.80% | 4,204,765 | 548.23M |
| 146 | DEFT | DeFi Technologies Inc. | 1.010 | -3.81% | 4,157,765 | 389.16M |
| 147 | RBNE | Robin Energy Ltd. | 0.893 | 10.27% | 4,099,026 | 11.28M |
| 148 | OPTU | Optimum Communications, Inc. | 1.740 | -3.33% | 4,091,717 | 817.51M |
| 149 | MVST | Microvast Holdings, Inc. | 2.810 | -4.42% | 4,064,506 | 917.45M |
| 150 | CTMX | CytomX Therapeutics, Inc. | 4.110 | -3.29% | 3,958,768 | 696.38M |
| 151 | ABCL | AbCellera Biologics Inc. | 3.350 | -3.18% | 3,917,935 | 1.00B |
| 152 | NNDM | Nano Dimension Ltd. | 1.790 | -2.19% | 3,848,262 | 376.50M |
| 153 | QSI | Quantum-Si incorporated | 1.200 | -1.64% | 3,826,418 | 258.59M |
| 154 | DGXX | Digi Power X Inc. | 2.360 | -7.09% | 3,779,719 | 156.06M |
| 155 | TMQ | Trilogy Metals Inc. | 4.320 | -2.26% | 3,708,583 | 742.20M |
| 156 | GOSS | Gossamer Bio, Inc. | 3.570 | 0.28% | 3,701,084 | 826.30M |
| 157 | TROX | Tronox Holdings plc | 4.420 | 0.23% | 3,697,302 | 700.80M |
| 158 | RANI | Rani Therapeutics Holdings, Inc. | 1.420 | -1.39% | 3,636,071 | 172.56M |
| 159 | ALTS | ALT5 Sigma Corporation | 1.240 | -6.77% | 3,627,943 | 154.93M |
| 160 | SHFS | SHF Holdings, Inc. | 1.510 | -6.79% | 3,542,758 | 4.65M |
| 161 | OPK | OPKO Health, Inc. | 1.310 | - | 3,519,191 | 1.01B |
| 162 | KOPN | Kopin Corporation | 2.290 | -8.40% | 3,518,947 | 402.81M |
| 163 | INDI | indie Semiconductor, Inc. | 3.800 | -4.52% | 3,431,574 | 834.60M |
| 164 | SRFM | Surf Air Mobility Inc. | 1.790 | -7.73% | 3,407,287 | 113.17M |
| 165 | EONR | EON Resources Inc. | 0.413 | 10.61% | 3,393,907 | 20.63M |
| 166 | VERI | Veritone, Inc. | 4.860 | -7.60% | 3,381,977 | 446.18M |
| 167 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.010 | 1.01% | 3,374,047 | 999.58M |
| 168 | SATL | Satellogic Inc. | 1.830 | -7.11% | 3,203,567 | 247.90M |
| 169 | UAVS | AgEagle Aerial Systems, Inc. | 0.931 | -12.17% | 3,194,839 | 37.31M |
| 170 | CLYM | Climb Bio, Inc. | 4.250 | -8.01% | 3,194,396 | 289.78M |
| 171 | LWLG | Lightwave Logic, Inc. | 2.970 | -1.00% | 3,140,026 | 396.89M |
| 172 | SGMO | Sangamo Therapeutics, Inc. | 0.438 | -0.63% | 3,114,837 | 147.45M |
| 173 | EVH | Evolent Health, Inc. | 4.040 | -0.74% | 3,050,830 | 450.87M |
| 174 | MREO | Mereo BioPharma Group plc | 1.920 | -8.57% | 3,047,579 | 305.53M |
| 175 | ESPR | Esperion Therapeutics, Inc. | 3.650 | -1.62% | 3,034,820 | 859.32M |
| 176 | XRX | Xerox Holdings Corporation | 2.700 | -3.91% | 3,034,625 | 345.71M |
| 177 | GOVX | GeoVax Labs, Inc. | 0.250 | -12.74% | 3,028,543 | 7.43M |
| 178 | HUBC | HUB Cyber Security Ltd. | 0.365 | -14.19% | 3,017,271 | 9.26M |
| 179 | CERS | Cerus Corporation | 2.190 | 1.39% | 3,010,742 | 420.67M |
| 180 | MASK | 3 E Network Technology Group Limited | 0.262 | -22.96% | 2,979,375 | 4.41M |
| 181 | OGI | Organigram Global Inc. | 2.110 | 7.65% | 2,975,151 | 284.06M |
| 182 | OTLK | Outlook Therapeutics, Inc. | 2.270 | -8.10% | 2,969,188 | 100.83M |
| 183 | ATCH | AtlasClear Holdings, Inc. | 0.288 | -1.74% | 2,961,643 | 41.70M |
| 184 | PTLO | Portillo's Inc. | 4.720 | 1.94% | 2,961,558 | 355.77M |
| 185 | GROY | Gold Royalty Corp. | 3.980 | -2.21% | 2,940,102 | 875.56M |
| 186 | EU | enCore Energy Corp. | 2.290 | -3.78% | 2,931,896 | 426.67M |
| 187 | VUZI | Vuzix Corporation | 2.880 | -0.69% | 2,900,619 | 230.76M |
| 188 | AVXL | Anavex Life Sciences Corp. | 3.920 | -2.49% | 2,887,537 | 350.24M |
| 189 | HRTX | Heron Therapeutics, Inc. | 1.270 | -7.97% | 2,880,326 | 232.87M |
| 190 | ZONE | CleanCore Solutions, Inc. | 0.298 | 5.97% | 2,867,120 | 60.01M |
| 191 | GUTS | Fractyl Health, Inc. | 2.120 | -1.85% | 2,863,366 | 290.53M |
| 192 | LRMR | Larimar Therapeutics, Inc. | 3.460 | -7.49% | 2,836,270 | 296.14M |
| 193 | ABSI | Absci Corporation | 3.390 | -4.51% | 2,809,888 | 509.76M |
| 194 | TV | Grupo Televisa, S.A.B. | 3.090 | 1.31% | 2,799,477 | 1.65B |
| 195 | HAIN | The Hain Celestial Group, Inc. | 1.170 | 5.41% | 2,751,168 | 105.96M |
| 196 | AUTL | Autolus Therapeutics plc | 1.560 | -2.50% | 2,723,138 | 415.18M |
| 197 | KULR | KULR Technology Group, Inc. | 3.000 | -8.81% | 2,707,409 | 136.96M |
| 198 | BMBL | Bumble Inc. | 3.450 | -2.27% | 2,705,631 | 519.41M |
| 199 | LAR | Lithium Argentina AG | 4.700 | -0.63% | 2,688,420 | 765.71M |
| 200 | GORO | Gold Resource Corporation | 0.858 | -2.50% | 2,685,505 | 138.79M |
| 201 | VSME | VS MEDIA Holdings Limited | 0.0748 | -1.58% | 2,678,508 | 3.71M |
| 202 | IVVD | Invivyd, Inc. | 2.280 | -4.20% | 2,659,614 | 531.52M |
| 203 | KITT | Nauticus Robotics, Inc. | 0.861 | -6.63% | 2,624,272 | 11.80M |
| 204 | SLMT | Brera Holdings PLC | 2.370 | -0.42% | 2,568,651 | 195.83M |
| 205 | IPSC | Century Therapeutics, Inc. | 0.667 | 7.21% | 2,550,405 | 58.27M |
| 206 | CGEN | Compugen Ltd. | 1.520 | 2.01% | 2,520,042 | 142.17M |
| 207 | UP | Wheels Up Experience Inc. | 0.638 | -7.42% | 2,496,418 | 460.31M |
| 208 | GPRO | GoPro, Inc. | 1.520 | -1.94% | 2,482,820 | 242.79M |
| 209 | EVGO | EVgo, Inc. | 3.000 | -3.54% | 2,478,577 | 923.95M |
| 210 | NAT | Nordic American Tankers Limited | 3.460 | 0.29% | 2,376,340 | 732.66M |
| 211 | SID | Companhia Siderúrgica Nacional | 1.730 | -0.57% | 2,369,660 | 2.30B |
| 212 | IGC | IGC Pharma, Inc. | 0.329 | -2.23% | 2,359,571 | 30.51M |
| 213 | DDD | 3D Systems Corporation | 1.860 | -2.62% | 2,358,346 | 239.45M |
| 214 | REKR | Rekor Systems, Inc. | 1.620 | -1.22% | 2,357,158 | 205.24M |
| 215 | RVYL | Ryvyl Inc. | 0.272 | -3.48% | 2,344,453 | 9.82M |
| 216 | AKBA | Akebia Therapeutics, Inc. | 1.610 | -0.62% | 2,333,531 | 427.24M |
| 217 | MAPS | WM Technology, Inc. | 1.080 | -6.90% | 2,326,409 | 184.70M |
| 218 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.616 | -3.39% | 2,321,106 | 70.89M |
| 219 | OMI | Owens & Minor, Inc. | 3.110 | 0.32% | 2,321,008 | 240.40M |
| 220 | PRME | Prime Medicine, Inc. | 3.740 | -3.61% | 2,311,591 | 662.12M |
| 221 | AIRE | reAlpha Tech Corp. | 0.430 | -5.63% | 2,306,816 | 56.16M |
| 222 | PRPH | ProPhase Labs, Inc. | 0.105 | -8.70% | 2,304,872 | 4.85M |
| 223 | SGD | Safe and Green Development Corporation | 0.177 | -17.17% | 2,296,334 | 1.57M |
| 224 | FBLG | FibroBiologics, Inc. | 0.276 | 14.53% | 2,261,974 | 16.90M |
| 225 | ADV | Advantage Solutions Inc. | 0.851 | 1.43% | 2,255,929 | 277.76M |
| 226 | GLDG | GoldMining Inc. | 1.280 | -2.29% | 2,254,961 | 267.88M |
| 227 | PROK | ProKidney Corp. | 2.350 | 6.82% | 2,222,070 | 706.96M |
| 228 | GEVO | Gevo, Inc. | 2.090 | -2.34% | 2,211,531 | 492.96M |
| 229 | VSA | VisionSys AI Inc. | 0.0952 | -5.84% | 2,206,919 | 4.98M |
| 230 | MBOT | Microbot Medical Inc. | 2.040 | -8.11% | 2,184,067 | 137.00M |
| 231 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.150 | -4.17% | 2,171,022 | 417.91M |
| 232 | MIGI | Mawson Infrastructure Group Inc. | 4.500 | 7.66% | 2,141,920 | 5.14M |
| 233 | LODE | Comstock Inc. | 3.460 | -3.35% | 2,140,949 | 177.37M |
| 234 | INTS | Intensity Therapeutics, Inc. | 0.420 | -4.46% | 2,138,100 | 25.22M |
| 235 | DNUT | Krispy Kreme, Inc. | 4.460 | 0.68% | 2,129,082 | 764.00M |
| 236 | CMPX | Compass Therapeutics, Inc. | 4.960 | -5.34% | 2,112,723 | 882.20M |
| 237 | HBIO | Harvard Bioscience, Inc. | 0.787 | 12.43% | 2,111,803 | 35.08M |
| 238 | PALI | Palisade Bio, Inc. | 1.680 | -2.33% | 2,101,305 | 250.33M |
| 239 | RCKT | Rocket Pharmaceuticals, Inc. | 3.270 | -4.66% | 2,077,481 | 353.89M |
| 240 | BRY | Berry Corporation | 3.260 | 2.19% | 2,050,561 | 253.00M |
| 241 | ATON | AlphaTON Capital Corp. | 0.912 | -13.98% | 2,038,164 | 6.95M |
| 242 | RLX | RLX Technology Inc. | 2.330 | -1.69% | 2,031,965 | 2.84B |
| 243 | ASPN | Aspen Aerogels, Inc. | 2.940 | -4.55% | 2,006,617 | 242.98M |
| 244 | LAB | Standard BioTools Inc. | 1.550 | 4.03% | 2,006,470 | 596.08M |
| 245 | MEHA | Functional Brands Inc. | 0.238 | -7.93% | 1,970,163 | 3.88M |
| 246 | WTI | W&T Offshore, Inc. | 1.700 | 1.80% | 1,948,690 | 252.92M |
| 247 | ERAS | Erasca, Inc. | 3.640 | 3.41% | 1,940,384 | 1.03B |
| 248 | EDIT | Editas Medicine, Inc. | 2.370 | -5.58% | 1,932,593 | 231.36M |
| 249 | LIDR | AEye, Inc. | 2.170 | -3.98% | 1,931,770 | 97.77M |
| 250 | AKTX | Akari Therapeutics, Plc | 0.251 | -1.22% | 1,931,761 | 8.95M |
| 251 | GTBP | GT Biopharma, Inc. | 0.700 | -2.78% | 1,928,958 | 7.45M |
| 252 | NRDY | Nerdy, Inc. | 1.140 | -5.00% | 1,915,851 | 213.56M |
| 253 | IBIO | iBio, Inc. | 1.890 | -8.25% | 1,911,686 | 42.50M |
| 254 | ALLO | Allogene Therapeutics, Inc. | 1.420 | -7.79% | 1,905,539 | 319.12M |
| 255 | FBGL | FBS Global Limited | 0.700 | -18.59% | 1,903,815 | 9.45M |
| 256 | UROY | Uranium Royalty Corp. | 3.450 | -4.43% | 1,882,920 | 477.82M |
| 257 | CISS | C3is Inc. | 0.215 | -6.32% | 1,836,862 | 554.67K |
| 258 | VGZ | Vista Gold Corp. | 2.090 | -2.79% | 1,832,156 | 263.78M |
| 259 | SIDU | Sidus Space, Inc. | 0.900 | -6.40% | 1,821,497 | 31.72M |
| 260 | GRWG | GrowGeneration Corp. | 2.200 | 2.33% | 1,820,820 | 131.66M |
| 261 | CHOW | ChowChow Cloud International Holdings Limited | 1.030 | -4.63% | 1,815,660 | 36.55M |
| 262 | CODX | Co-Diagnostics, Inc. | 0.262 | 6.46% | 1,815,089 | 15.95M |
| 263 | ANNX | Annexon, Inc. | 4.900 | 2.08% | 1,810,596 | 730.37M |
| 264 | GDRX | GoodRx Holdings, Inc. | 2.780 | 0.72% | 1,807,416 | 943.62M |
| 265 | TGEN | Tecogen Inc. | 4.780 | -10.49% | 1,782,873 | 142.67M |
| 266 | ECDA | ECD Automotive Design, Inc. | 0.229 | -19.79% | 1,780,952 | 572.83K |
| 267 | CCCC | C4 Therapeutics, Inc. | 2.050 | -9.29% | 1,758,514 | 198.67M |
| 268 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.560 | -1.51% | 1,757,707 | 290.32M |
| 269 | ARBE | Arbe Robotics Ltd. | 1.130 | -4.24% | 1,736,504 | 123.01M |
| 270 | CATX | Perspective Therapeutics, Inc. | 2.590 | -8.80% | 1,727,278 | 192.54M |
| 271 | ORBS | Eightco Holdings Inc. | 2.360 | -4.07% | 1,724,074 | 466.88M |
| 272 | HNST | The Honest Company, Inc. | 2.790 | -2.45% | 1,708,444 | 311.90M |
| 273 | TEF | Telefónica, S.A. | 4.050 | -2.64% | 1,694,362 | 23.12B |
| 274 | BLND | Blend Labs, Inc. | 3.030 | -0.33% | 1,689,920 | 787.03M |
| 275 | PRTS | CarParts.com, Inc. | 0.427 | 8.85% | 1,688,923 | 29.74M |
| 276 | BZAI | Blaize Holdings, Inc. | 2.070 | -7.59% | 1,687,161 | 229.75M |
| 277 | UGP | Ultrapar Participações S.A. | 3.650 | -2.14% | 1,670,940 | 3.94B |
| 278 | DFDV | DeFi Development Corp. | 4.970 | -5.69% | 1,668,938 | 156.06M |
| 279 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.460 | -3.62% | 1,666,147 | 884.75M |
| 280 | ARAY | Accuray Incorporated | 0.942 | -7.63% | 1,623,357 | 106.79M |
| 281 | SCNX | Scienture Holdings, Inc. | 0.500 | -9.09% | 1,623,238 | 20.32M |
| 282 | FEMY | Femasys Inc. | 0.766 | -10.23% | 1,620,191 | 44.73M |
| 283 | ALTO | Alto Ingredients, Inc. | 2.610 | 6.53% | 1,616,378 | 201.87M |
| 284 | CABA | Cabaletta Bio, Inc. | 2.330 | -2.51% | 1,610,461 | 224.30M |
| 285 | PETS | PetMed Express, Inc. | 3.700 | -5.13% | 1,603,486 | 77.69M |
| 286 | SAFX | XCF Global, Inc. | 0.386 | -3.72% | 1,602,220 | 61.46M |
| 287 | CVAC | CureVac N.V. | 4.130 | -14.32% | 1,602,202 | 930.00M |
| 288 | YSXT | YSX Tech. Co., Ltd | 1.395 | -8.82% | 1,601,710 | 32.70M |
| 289 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0199 | -13.48% | 1,581,072 | 1.34M |
| 290 | TBLA | Taboola.com Ltd. | 3.900 | -1.27% | 1,567,476 | 1.12B |
| 291 | AMZE | Amaze Holdings, Inc. | 0.325 | -8.68% | 1,554,451 | 6.51M |
| 292 | CSAN | Cosan S.A. | 4.190 | -3.23% | 1,525,744 | 3.81B |
| 293 | FATE | Fate Therapeutics, Inc. | 1.050 | -3.67% | 1,513,146 | 121.12M |
| 294 | TALK | Talkspace, Inc. | 3.450 | -2.82% | 1,482,737 | 571.51M |
| 295 | CDLX | Cardlytics, Inc. | 0.962 | -9.21% | 1,482,116 | 52.02M |
| 296 | ABVE | Above Food Ingredients Inc. | 1.760 | -3.83% | 1,472,204 | 90.10M |
| 297 | TPET | Trio Petroleum Corp. | 0.910 | 14.39% | 1,470,042 | 7.68M |
| 298 | STIM | Neuronetics, Inc. | 1.540 | -6.67% | 1,466,386 | 105.47M |
| 299 | NDLS | Noodles & Company | 0.618 | -0.34% | 1,464,759 | 28.90M |
| 300 | SNGX | Soligenix, Inc. | 1.230 | -19.08% | 1,454,424 | 12.41M |
| 301 | PROP | Prairie Operating Co. | 1.690 | 0.60% | 1,454,085 | 100.80M |
| 302 | USEG | U.S. Energy Corp. | 0.986 | 5.26% | 1,452,691 | 35.35M |
| 303 | ATAI | Atai Beckley N.V. | 4.060 | -4.02% | 1,437,610 | 1.47B |
| 304 | FGL | Founder Group Limited | 0.270 | -14.89% | 1,428,319 | 4.98M |
| 305 | FGNX | FG Nexus Inc. | 2.860 | 2.51% | 1,427,327 | 113.18M |
| 306 | INV | Innventure, Inc. | 4.760 | -2.66% | 1,424,943 | 297.37M |
| 307 | AGIG | Abundia Global Impact Group Inc. | 1.800 | 21.62% | 1,424,008 | 66.45M |
| 308 | IMUX | Immunic, Inc. | 0.580 | -3.40% | 1,410,330 | 69.77M |
| 309 | VCIG | VCI Global Limited | 0.609 | 5.55% | 1,399,977 | 3.99M |
| 310 | FIP | FTAI Infrastructure Inc. | 4.640 | -0.64% | 1,397,193 | 539.61M |
| 311 | OLPX | Olaplex Holdings, Inc. | 1.330 | -6.99% | 1,396,233 | 887.79M |
| 312 | BTCS | BTCS Inc. | 2.970 | -1.98% | 1,389,909 | 139.11M |
| 313 | WWR | Westwater Resources, Inc. | 0.840 | -7.30% | 1,387,322 | 99.11M |
| 314 | LFMD | LifeMD, Inc. | 3.240 | -5.26% | 1,369,040 | 155.96M |
| 315 | BGS | B&G Foods, Inc. | 4.720 | -0.42% | 1,364,274 | 377.49M |
| 316 | ABUS | Arbutus Biopharma Corporation | 4.640 | 1.09% | 1,357,366 | 892.38M |
| 317 | BCAB | BioAtla, Inc. | 0.783 | 2.95% | 1,356,305 | 46.00M |
| 318 | LITS | Lite Strategy, Inc. | 1.370 | -9.87% | 1,354,506 | 50.40M |
| 319 | TOI | The Oncology Institute, Inc. | 3.460 | -9.90% | 1,353,735 | 340.40M |
| 320 | OXSQ | Oxford Square Capital Corp. | 1.790 | -4.28% | 1,347,867 | 146.19M |
| 321 | REI | Ring Energy, Inc. | 0.855 | 2.04% | 1,341,332 | 177.16M |
| 322 | NFGC | New Found Gold Corp. | 2.720 | - | 1,336,016 | 923.63M |
| 323 | PDYN | Palladyne AI Corp. | 4.150 | -7.57% | 1,331,377 | 185.54M |
| 324 | SMRT | SmartRent, Inc. | 2.080 | 1.46% | 1,319,818 | 393.54M |
| 325 | POM | Pomdoctor Limited | 0.306 | -5.88% | 1,307,845 | 36.24M |
| 326 | SPWR | SunPower Inc. | 1.700 | 1.19% | 1,299,960 | 158.70M |
| 327 | FBIO | Fortress Biotech, Inc. | 3.430 | -2.28% | 1,299,717 | 106.46M |
| 328 | SSP | The E.W. Scripps Company | 4.550 | -2.99% | 1,295,760 | 404.05M |
| 329 | RPAY | Repay Holdings Corporation | 3.830 | 3.79% | 1,295,641 | 332.71M |
| 330 | ICL | ICL Group Ltd | 4.880 | -1.01% | 1,290,926 | 6.30B |
| 331 | ZIP | ZipRecruiter, Inc. | 4.800 | -0.41% | 1,285,503 | 402.28M |
| 332 | GANX | Gain Therapeutics, Inc. | 4.050 | 4.92% | 1,283,331 | 155.77M |
| 333 | CTM | Castellum, Inc. | 1.020 | -0.97% | 1,282,546 | 96.51M |
| 334 | WOOF | Petco Health and Wellness Company, Inc. | 3.030 | -0.66% | 1,277,097 | 852.17M |
| 335 | CODI | Compass Diversified | 4.870 | -0.41% | 1,271,702 | 366.40M |
| 336 | QCLS | Q/C Technologies, Inc. | 4.450 | -11.53% | 1,263,401 | 18.54M |
| 337 | ATYR | aTyr Pharma, Inc. | 0.710 | -3.14% | 1,260,086 | 69.53M |
| 338 | GSM | Ferroglobe PLC | 4.690 | 4.69% | 1,254,106 | 875.28M |
| 339 | CNDT | Conduent Incorporated | 1.990 | -1.00% | 1,253,504 | 304.25M |
| 340 | PTLE | PTL Limited | 0.110 | -3.69% | 1,252,612 | 10.67M |
| 341 | LEXX | Lexaria Bioscience Corp. | 0.682 | -18.86% | 1,247,601 | 15.15M |
| 342 | SUIG | SUI Group Holdings Limited | 1.770 | -10.61% | 1,228,586 | 147.03M |
| 343 | XTIA | XTI Aerospace, Inc. | 1.260 | -4.55% | 1,227,451 | 41.31M |
| 344 | NNOX | Nano-X Imaging Ltd. | 3.010 | -6.23% | 1,225,706 | 208.32M |
| 345 | JELD | JELD-WEN Holding, Inc. | 2.840 | - | 1,212,499 | 242.62M |
| 346 | SLQT | SelectQuote, Inc. | 1.370 | -2.14% | 1,212,479 | 241.08M |
| 347 | ITRG | Integra Resources Corp. | 4.100 | 1.74% | 1,209,962 | 692.82M |
| 348 | GRI | GRI Bio, Inc. | 0.419 | -12.39% | 1,203,281 | 1.37M |
| 349 | COSM | Cosmos Health Inc. | 0.505 | 0.60% | 1,200,156 | 17.63M |
| 350 | CANG | Cango Inc. | 1.310 | -1.50% | 1,195,238 | 447.53M |
| 351 | HITI | High Tide Inc. | 2.760 | -4.50% | 1,194,202 | 239.54M |
| 352 | AMBP | Ardagh Metal Packaging S.A. | 4.150 | 0.97% | 1,193,292 | 2.48B |
| 353 | NXXT | NextNRG Inc. | 1.400 | -2.78% | 1,186,309 | 192.59M |
| 354 | WORX | SCWorx Corp. | 0.205 | -0.97% | 1,176,083 | 3.24M |
| 355 | ZENA | ZenaTech, Inc. | 2.920 | -2.99% | 1,172,138 | 111.08M |
| 356 | GAU | Galiano Gold Inc. | 2.450 | 1.24% | 1,171,936 | 637.10M |
| 357 | OMEX | Odyssey Marine Exploration, Inc. | 2.120 | -9.01% | 1,159,218 | 118.17M |
| 358 | GTE | Gran Tierra Energy Inc. | 4.070 | 8.24% | 1,156,959 | 143.65M |
| 359 | REAX | The Real Brokerage Inc. | 3.810 | -4.03% | 1,155,635 | 803.57M |
| 360 | NVNO | enVVeno Medical Corporation | 0.345 | 7.82% | 1,147,382 | 6.97M |
| 361 | ODV | Osisko Development Corp. | 3.650 | 0.27% | 1,144,260 | 934.47M |
| 362 | DFLI | Dragonfly Energy Holdings Corp. | 0.431 | -2.11% | 1,144,240 | 5.20M |
| 363 | LX | LexinFintech Holdings Ltd. | 3.080 | -1.60% | 1,141,782 | 518.25M |
| 364 | VERO | Venus Concept Inc. | 1.820 | -19.47% | 1,141,385 | 3.38M |
| 365 | WRN | Western Copper and Gold Corporation | 2.680 | 4.69% | 1,140,895 | 540.96M |
| 366 | CXAI | CXApp Inc. | 0.375 | -6.39% | 1,111,156 | 10.74M |
| 367 | ORIS | Oriental Rise Holdings Limited | 0.101 | - | 1,110,552 | 2.22M |
| 368 | ZVIA | Zevia PBC | 2.530 | -1.94% | 1,109,917 | 189.76M |
| 369 | CDXS | Codexis, Inc. | 1.610 | -4.17% | 1,105,692 | 145.42M |
| 370 | DHC | Diversified Healthcare Trust | 4.970 | 3.11% | 1,100,044 | 1.20B |
| 371 | SPAI | Safe Pro Group Inc. | 3.230 | -5.28% | 1,096,697 | 67.74M |
| 372 | AIIO | Robo.ai Inc. | 0.457 | -6.73% | 1,094,855 | 133.54M |
| 373 | NRXP | NRx Pharmaceuticals, Inc. | 2.280 | 8.57% | 1,089,169 | 64.06M |
| 374 | CYH | Community Health Systems, Inc. | 3.200 | -1.54% | 1,088,584 | 423.00M |
| 375 | NEWP | New Pacific Metals Corp. | 3.640 | -0.82% | 1,081,494 | 667.88M |
| 376 | DVS | Dolly Varden Silver Corporation | 4.540 | 0.67% | 1,071,983 | 417.26M |
| 377 | MOBX | Mobix Labs, Inc. | 0.442 | -5.76% | 1,065,150 | 28.39M |
| 378 | RXT | Rackspace Technology, Inc. | 1.040 | -2.80% | 1,064,631 | 253.34M |
| 379 | SMJF | SMJ International Holdings Inc. | 4.380 | -4.78% | 1,061,959 | 121.35M |
| 380 | CETX | Cemtrex, Inc. | 2.180 | -11.02% | 1,059,970 | 1.61M |
| 381 | ELUT | Elutia Inc. | 0.505 | -7.34% | 1,059,867 | 21.56M |
| 382 | ACRS | Aclaris Therapeutics, Inc. | 3.030 | -5.61% | 1,042,181 | 328.29M |
| 383 | CTKB | Cytek Biosciences, Inc. | 4.810 | 2.34% | 1,031,583 | 615.03M |
| 384 | GNS | Genius Group Limited | 0.640 | -3.56% | 1,029,673 | 54.29M |
| 385 | LCTX | Lineage Cell Therapeutics, Inc. | 1.770 | -1.67% | 1,029,352 | 428.92M |
| 386 | VRA | Vera Bradley, Inc. | 2.190 | 0.92% | 1,026,260 | 61.22M |
| 387 | GRNT | Granite Ridge Resources, Inc. | 4.850 | 1.46% | 1,025,977 | 636.57M |
| 388 | HPK | HighPeak Energy, Inc. | 4.430 | -1.99% | 1,019,839 | 556.35M |
| 389 | ACDC | ProFrac Holding Corp. | 3.940 | 1.29% | 1,019,085 | 712.63M |
| 390 | MERC | Mercer International Inc. | 1.910 | 2.14% | 1,016,407 | 127.72M |
| 391 | CTOR | Citius Oncology, Inc. | 1.160 | 8.41% | 1,014,050 | 96.88M |
| 392 | VSEE | VSee Health, Inc. | 0.450 | - | 1,009,447 | 14.53M |
| 393 | ABEO | Abeona Therapeutics Inc. | 4.850 | -3.00% | 1,009,204 | 262.83M |
| 394 | BTM | Bitcoin Depot Inc. | 1.270 | -3.79% | 1,005,485 | 92.97M |
| 395 | TRX | TRX Gold Corporation | 0.863 | -2.11% | 998,653 | 248.02M |
| 396 | LGVN | Longeveron Inc. | 0.596 | 7.81% | 997,820 | 12.71M |
| 397 | EVEX | Eve Holding, Inc. | 4.580 | -2.35% | 992,765 | 1.60B |
| 398 | BLZE | Backblaze, Inc. | 4.450 | -1.98% | 990,288 | 256.67M |
| 399 | NVX | NOVONIX Limited | 1.010 | - | 980,396 | 222.22M |
| 400 | YYAI | AiRWA Inc. | 0.882 | -3.04% | 978,450 | 16.73M |
| 401 | BMEA | Biomea Fusion, Inc. | 1.350 | -1.46% | 972,877 | 95.45M |
| 402 | AMTX | Aemetis, Inc. | 1.360 | -3.55% | 967,933 | 89.17M |
| 403 | ASTL | Algoma Steel Group Inc. | 4.350 | -2.47% | 963,939 | 456.46M |
| 404 | PLRX | Pliant Therapeutics, Inc. | 1.220 | -2.40% | 963,932 | 74.97M |
| 405 | RLMD | Relmada Therapeutics, Inc. | 4.010 | -10.89% | 960,655 | 294.07M |
| 406 | HYLN | Hyliion Holdings Corp. | 1.760 | -3.30% | 958,436 | 309.71M |
| 407 | TYGO | Tigo Energy, Inc. | 1.490 | -0.67% | 957,610 | 104.82M |
| 408 | LPRO | Open Lending Corporation | 1.740 | -2.25% | 956,033 | 205.65M |
| 409 | CRBU | Caribou Biosciences, Inc. | 1.620 | -4.14% | 955,693 | 151.42M |
| 410 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.340 | -2.90% | 950,469 | 96.82M |
| 411 | BTOG | Bit Origin Ltd | 0.209 | -2.15% | 947,617 | 16.54M |
| 412 | ATLX | Atlas Lithium Corporation | 3.900 | -3.23% | 946,301 | 91.92M |
| 413 | HKIT | Hitek Global Inc. | 2.110 | 12.23% | 938,797 | 61.82M |
| 414 | NPWR | NET Power Inc. | 2.340 | -7.14% | 927,863 | 519.81M |
| 415 | ICCM | IceCure Medical Ltd | 0.680 | 8.68% | 927,162 | 46.89M |
| 416 | RBBN | Ribbon Communications Inc. | 2.865 | -0.87% | 908,625 | 506.10M |
| 417 | CENN | Cenntro Inc. | 0.152 | -0.33% | 908,297 | 13.36M |
| 418 | OPAD | Offerpad Solutions Inc. | 1.480 | -2.63% | 902,371 | 54.55M |
| 419 | QIPT | Quipt Home Medical Corp. | 3.510 | -0.28% | 899,627 | 154.61M |
| 420 | PURR | Hyperliquid Strategies Inc. | 3.410 | -1.73% | 896,816 | 433.16M |
| 421 | CLNE | Clean Energy Fuels Corp. | 2.250 | -0.88% | 896,560 | 493.43M |
| 422 | NBY | NovaBay Pharmaceuticals, Inc. | 3.500 | 10.76% | 895,551 | 441.04M |
| 423 | EGY | VAALCO Energy, Inc. | 3.450 | 2.37% | 893,614 | 359.69M |
| 424 | SKYX | SKYX Platforms Corp. | 1.980 | -5.71% | 893,224 | 225.22M |
| 425 | CRNT | Ceragon Networks Ltd. | 2.020 | 1.51% | 887,782 | 181.58M |
| 426 | NOTV | Inotiv, Inc. | 0.629 | -7.36% | 887,140 | 21.63M |
| 427 | SCWO | 374Water Inc. | 0.233 | -3.07% | 884,256 | 39.49M |
| 428 | PRLD | Prelude Therapeutics Incorporated | 1.950 | -2.01% | 882,904 | 160.68M |
| 429 | NMRA | Neumora Therapeutics, Inc. | 1.770 | -4.32% | 882,141 | 300.79M |
| 430 | STEX | Streamex Corp. | 3.550 | -8.27% | 881,230 | 527.57M |
| 431 | CHGG | Chegg, Inc. | 0.893 | -2.96% | 870,499 | 97.56M |
| 432 | LUNG | Pulmonx Corporation | 2.540 | 2.42% | 866,645 | 104.77M |
| 433 | BDTX | Black Diamond Therapeutics, Inc. | 2.590 | -1.15% | 860,976 | 147.57M |
| 434 | NIU | Niu Technologies | 2.940 | -2.00% | 859,247 | 229.21M |
| 435 | ECX | ECARX Holdings Inc. | 1.690 | - | 856,914 | 591.15M |
| 436 | EB | Eventbrite, Inc. | 4.440 | 0.23% | 852,203 | 435.61M |
| 437 | CNCK | Coincheck Group N.V. | 2.190 | -26.51% | 851,622 | 286.48M |
| 438 | TRON | Tron Inc. | 1.550 | -5.49% | 851,104 | 398.53M |
| 439 | ELBM | Electra Battery Materials Corporation | 0.860 | -6.06% | 847,362 | 80.86M |
| 440 | OVID | Ovid Therapeutics Inc. | 1.480 | -4.52% | 845,019 | 105.39M |
| 441 | PYXS | Pyxis Oncology, Inc. | 3.370 | -15.75% | 844,938 | 209.83M |
| 442 | ARTV | Artiva Biotherapeutics, Inc. | 4.320 | -5.05% | 833,323 | 106.03M |
| 443 | STFS | Star Fashion Culture Holdings Limited | 0.101 | 1.00% | 832,058 | 3.43M |
| 444 | SKIN | The Beauty Health Company | 1.500 | 6.38% | 830,449 | 191.25M |
| 445 | TSE | Trinseo PLC | 0.500 | 3.45% | 830,187 | 18.00M |
| 446 | BRR | ProCap Financial, Inc. | 3.210 | 1.26% | 826,946 | 360.86M |
| 447 | NKLR | Terra Innovatum Global N.V. | 4.790 | -8.76% | 823,127 | 336.74M |
| 448 | KLC | KinderCare Learning Companies, Inc. | 4.640 | 1.98% | 821,567 | 549.00M |
| 449 | MCRP | Micropolis Holding Company | 1.380 | 6.15% | 820,699 | 48.15M |
| 450 | IMMP | Immutep Limited | 2.640 | 6.02% | 819,439 | 380.10M |
| 451 | IMPP | Imperial Petroleum Inc. | 3.990 | - | 818,195 | 137.31M |
| 452 | KWM | K Wave Media Ltd. | 0.428 | -11.63% | 817,470 | 27.05M |
| 453 | ENLV | Enlivex Therapeutics Ltd. | 0.834 | -1.43% | 816,429 | 20.26M |
| 454 | CGTX | Cognition Therapeutics, Inc. | 1.460 | -3.95% | 801,034 | 128.88M |
| 455 | IOBT | IO Biotech, Inc. | 0.635 | -7.99% | 798,764 | 45.68M |
| 456 | IMCC | IM Cannabis Corp. | 1.760 | 1.73% | 795,838 | 9.23M |
| 457 | PLTK | Playtika Holding Corp. | 4.080 | -2.39% | 791,864 | 1.53B |
| 458 | PLBY | Playboy, Inc. | 1.750 | 0.57% | 787,320 | 188.58M |
| 459 | VTEX | VTEX | 3.720 | -2.62% | 771,384 | 660.99M |
| 460 | CGTL | Creative Global Technology Holdings Limited | 1.250 | 31.30% | 761,984 | 32.16M |
| 461 | ELDN | Eledon Pharmaceuticals, Inc. | 1.570 | -3.68% | 756,922 | 117.98M |
| 462 | CHRS | Coherus Oncology, Inc. | 1.350 | -2.88% | 755,871 | 163.18M |
| 463 | HURA | TuHURA Biosciences, Inc. | 0.870 | -5.03% | 755,417 | 44.59M |
| 464 | MSAI | MultiSensor AI Holdings, Inc. | 0.416 | -5.55% | 745,955 | 21.97M |
| 465 | MYO | Myomo, Inc. | 0.920 | -11.54% | 739,738 | 35.36M |
| 466 | ZOOZ | ZOOZ Strategy Ltd. | 0.415 | -0.14% | 739,046 | 67.25M |
| 467 | ACCO | ACCO Brands Corporation | 3.780 | 0.27% | 736,952 | 340.71M |
| 468 | ADCT | ADC Therapeutics SA | 3.670 | -7.56% | 735,352 | 454.63M |
| 469 | PSQH | PSQ Holdings, Inc. | 1.180 | -8.53% | 734,996 | 54.56M |
| 470 | TUYA | Tuya Inc. | 2.210 | 0.91% | 731,339 | 1.33B |
| 471 | AIRS | AirSculpt Technologies, Inc. | 2.225 | -13.42% | 718,558 | 138.92M |
| 472 | QNCX | Quince Therapeutics, Inc. | 3.720 | 0.54% | 717,830 | 207.14M |
| 473 | THAR | Tharimmune, Inc. | 2.360 | -2.07% | 716,643 | 82.71M |
| 474 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 475 | CRDF | Cardiff Oncology, Inc. | 2.410 | 0.42% | 709,390 | 162.34M |
| 476 | LU | Lufax Holding Ltd | 2.580 | -0.77% | 697,625 | 2.24B |
| 477 | BAK | Braskem S.A. | 2.700 | -4.93% | 695,919 | 1.08B |
| 478 | SVC | Service Properties Trust | 1.870 | -1.58% | 689,501 | 314.32M |
| 479 | ACRV | Acrivon Therapeutics, Inc. | 2.310 | -4.55% | 687,886 | 72.89M |
| 480 | XFOR | X4 Pharmaceuticals, Inc. | 3.510 | -5.39% | 687,347 | 306.90M |
| 481 | FTEL | Fitell Corporation | 0.634 | 1.25% | 686,820 | 1.54M |
| 482 | KRO | Kronos Worldwide, Inc. | 4.710 | 0.86% | 684,134 | 541.90M |
| 483 | PEW | GrabAGun Digital Holdings Inc. | 3.160 | -1.56% | 680,181 | 94.85M |
| 484 | IHRT | iHeartMedia, Inc. | 4.280 | -5.73% | 673,152 | 663.83M |
| 485 | TMCI | Treace Medical Concepts, Inc. | 2.580 | -4.44% | 665,443 | 164.39M |
| 486 | AXG | Solowin Holdings | 3.590 | -2.45% | 658,845 | 672.04M |
| 487 | KSCP | Knightscope, Inc. | 4.320 | -11.29% | 658,765 | 49.72M |
| 488 | GAUZ | Gauzy Ltd. | 1.140 | - | 656,394 | 21.37M |
| 489 | MXCT | MaxCyte, Inc. | 1.490 | 1.36% | 650,829 | 158.94M |
| 490 | LUCD | Lucid Diagnostics Inc. | 1.110 | -0.89% | 648,042 | 152.83M |
| 491 | ANIX | Anixa Biosciences, Inc. | 3.265 | -8.54% | 645,736 | 107.47M |
| 492 | VOXR | Vox Royalty Corp. | 4.960 | -1.59% | 644,596 | 328.40M |
| 493 | ALEC | Alector, Inc. | 1.350 | -2.88% | 640,311 | 147.35M |
| 494 | DCGO | DocGo Inc. | 0.941 | 2.94% | 639,937 | 92.08M |
| 495 | HLLY | Holley Inc. | 4.120 | -0.72% | 638,367 | 491.99M |
| 496 | ADGM | Adagio Medical Holdings, Inc. | 1.210 | 2.54% | 636,221 | 25.63M |
| 497 | IFRX | InflaRx N.V. | 1.010 | -2.88% | 635,704 | 68.42M |
| 498 | SABS | SAB Biotherapeutics, Inc. | 3.960 | -0.75% | 631,888 | 188.52M |
| 499 | CANF | Can-Fite BioPharma Ltd. | 0.274 | -5.33% | 628,756 | 15.86M |
| 500 | ICU | SeaStar Medical Holding Corporation | 0.293 | -6.54% | 622,968 | 10.56M |