Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1467 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LAZRLuminar Technologies, Inc.0.43798.55%754,453,33934.01M
2PRPHProPhase Labs, Inc.0.0934-11.13%346,356,2764.31M
3IVPInspire Veterinary Partners, Inc.0.04938.59%162,137,361334.35K
4VMARVision Marine Technologies Inc.0.26811.88%109,289,7991.34M
5MIMIMint Incorporation Limited0.46871.28%106,257,92211.71M
6BYNDBeyond Meat, Inc.1.1056.25%97,262,344501.20M
7PLUGPlug Power Inc.2.235-1.11%94,766,9003.07B
8AZIAutozi Internet Technology (Global) Ltd.2.43059.87%80,402,4755.28M
9RENXSafe and Green Development Corporation0.2530.48%73,994,4882.25M
10DVLTDatavault AI Inc.0.950-11.21%68,051,837275.92M
11VIVKVivakor, Inc.0.0704-6.26%64,574,43912.25M
12CGCCanopy Growth Corporation1.495-11.54%58,772,910576.87M
13DNNDenison Mines Corp.2.7707.78%54,632,4282.31B
14CHRCheer Holding, Inc.0.0317-20.75%40,439,6493.61M
15ASSTStrive Asset Management, LLC0.8897.04%38,665,207725.21M
16RZLVRezolve AI PLC2.61018.64%35,463,079785.78M
17WITWipro Limited3.0707.34%35,355,43430.92B
18IRBTiRobot Corporation0.506-24.15%34,557,42516.10M
19PBMPsyence Biomedical Ltd.0.991-32.14%33,854,6701.85M
20WOKWORK Medical Technology Group LTD0.0516-8.51%33,370,78953.45K
21BITFBitfarms Ltd.2.54512.11%32,746,8701.36B
22IXHLIncannex Healthcare Inc.0.44010.73%31,401,315152.24M
23GOVXGeoVax Labs, Inc.0.157-34.57%30,823,5584.67M
24BBBlackBerry Limited3.720-14.09%30,146,7642.59B
25BTBTBit Digital, Inc.2.25511.63%28,488,396729.59M
26RXRXRecursion Pharmaceuticals, Inc.4.340-2.25%26,659,2992.26B
27SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
28IBRXImmunityBio, Inc.2.0950.24%22,510,7052.06B
29AMCAMC Entertainment Holdings, Inc.1.765-0.84%21,315,267905.35M
30RIGTransocean Ltd.3.9851.66%21,300,6764.39B
31KOSKosmos Energy Ltd.0.9858.76%21,145,541471.34M
32XTKGX3 Holdings Co., Ltd.2.0108.65%19,729,863195.49M
33BTGB2Gold Corp.4.5902.23%18,949,5496.01B
34BBDBanco Bradesco S.A.3.3751.66%18,746,24532.63B
35SIDUSidus Space, Inc.1.16035.74%18,475,61640.89M
36ABEVAmbev S.A.2.5051.01%18,309,09239.34B
37CANCanaan Inc.0.8418.17%18,038,979558.66M
38AIIORobo.ai Inc.0.273-42.48%17,919,37379.65M
39URGUr-Energy Inc.1.4956.79%17,750,951519.40M
40ALTAltimmune, Inc.3.940-21.98%16,041,511411.11M
41OCGOriental Culture Holding LTD0.112-9.72%15,963,9252.39M
42GPUSHyperscale Data, Inc.0.253-0.35%15,050,72487.99M
43NRXSNeurAxis, Inc.3.23012.15%14,844,31034.41M
44UWMCUWM Holdings Corporation4.8700.41%14,367,0707.79B
45INHDInno Holdings Inc.0.0680-3.68%14,031,9776.66M
46ALITAlight, Inc.1.935-5.15%13,653,6881.01B
47SRXHSRx Health Solutions Inc.0.286-14.60%12,846,8727.85M
48GGBGerdau S.A.3.665-0.68%12,674,0286.93B
49ABTCAmerican Bitcoin Corp.1.75510.38%12,654,0481.63B
50RRRichtech Robotics Inc.3.5403.81%12,142,366702.11M
51ATPCAgape ATP Corporation0.121-11.19%11,598,8386.07M
52GANXGain Therapeutics, Inc.2.79524.22%11,556,896107.50M
53YCBDcbdMD, Inc.1.500-22.28%10,712,17613.37M
54BURUNuburu, Inc.0.2081.22%10,653,70490.07M
55INABIN8bio, Inc.1.280-7.25%10,521,8195.93M
56SOPASociety Pass Incorporated1.050-13.93%10,497,1556.41M
57MTENMingteng International Corporation Inc.0.76026.08%10,471,20116.62M
58CYPHCypherpunk Technologies Inc.1.18026.19%9,977,57466.85M
59UGROurban-gro, Inc.0.3787.66%9,827,4054.86M
60MGRXMangoceuticals, Inc.0.726-44.60%9,432,87610.09M
61IQiQIYI, Inc.1.845-1.34%9,306,1221.78B
62LAESSEALSQ Corp4.3002.87%9,088,920795.07M
63AMSTAmesite Inc.2.65016.74%8,861,32212.12M
64VSAVisionSys AI Inc.0.0689-1.71%8,789,9813.61M
65HIVEHIVE Digital Technologies Ltd.2.8356.18%8,724,398636.33M
66BTEBaytex Energy Corp.3.1052.14%8,671,6962.34B
67NAKAKindly MD, Inc.0.39111.47%8,602,159262.85M
68JBLUJetBlue Airways Corporation4.8001.27%8,591,0121.75B
69LACLithium Americas Corp.4.7154.31%8,581,8171.38B
70BEATHeartBeam, Inc.2.7702.21%8,494,24895.41M
71UAAUnder Armour, Inc.4.480-1.32%8,232,2411.90B
72ZYXIZynex, Inc.0.270-3.54%8,202,7868.21M
73IOVAIovance Biotherapeutics, Inc.2.5403.25%8,187,8231.01B
74FUBOfuboTV Inc.2.6551.34%7,409,6403.43B
75ASBPAspire Biopharma Holdings, Inc.0.0988-1.50%7,380,36110.62M
76MVISMicroVision, Inc.0.9908.59%7,101,571302.34M
77SGBXSafe & Green Holdings Corp.2.390-0.83%6,707,99114.73M
78AURAurora Innovation, Inc.4.2351.32%6,688,4358.20B
79SPCEVirgin Galactic Holdings, Inc.3.5508.23%6,557,975224.36M
80VYNEVYNE Therapeutics Inc.0.562-3.95%6,382,69718.70M
81VTGNVistagen Therapeutics, Inc.0.739-0.18%6,001,80829.18M
82RZLTRezolute, Inc.1.840-0.54%5,833,496170.62M
83RCReady Capital Corporation2.230-0.89%5,589,873362.89M
84PACBPacific Biosciences of California, Inc.1.850-1.60%5,498,646558.53M
85DRCTDirect Digital Holdings, Inc.0.06723.86%5,454,8962.77M
86IAUXi-80 Gold Corp.1.5554.36%5,452,2841.22B
87PGENPrecigen, Inc.4.4406.47%5,427,8331.57B
88UAMYUnited States Antimony Corporation4.9109.35%5,373,179686.88M
89IPSCCentury Therapeutics, Inc.0.89417.12%5,325,06878.07M
90NAKNorthern Dynasty Minerals Ltd.2.2202.78%5,264,0661.20B
91OTLKOutlook Therapeutics, Inc.2.015-2.66%5,257,28989.51M
92CUECue Biopharma, Inc.0.269-21.49%4,888,84221.14M
93AGLagilon health, inc.0.7314.59%4,818,618303.02M
94UAUnder Armour, Inc.4.285-1.72%4,810,1141.89B
95NXDRNextdoor Holdings, Inc.2.1753.57%4,748,885852.84M
96PYXSPyxis Oncology, Inc.1.310-24.28%4,710,91181.57M
97CLVTClarivate Plc3.5453.35%4,704,9882.34B
98ALLOAllogene Therapeutics, Inc.1.4250.35%4,681,891320.24M
99SNDLSNDL Inc.1.930-5.39%4,634,466496.98M
100MISTMilestone Pharmaceuticals Inc.2.0850.24%4,584,242211.80M
101AMZEAmaze Holdings, Inc.0.36018.03%4,580,8567.21M
102VFFVillage Farms International, Inc.4.0750.12%4,479,051470.73M
103NFENew Fortress Energy Inc.1.1950.42%4,475,198340.04M
104BDNBrandywine Realty Trust2.985-1.49%4,443,173520.03M
105ORGNOrigin Materials, Inc.0.270-8.19%4,344,22240.81M
106COTYCoty Inc.3.2550.15%4,341,8652.85B
107SAVACassava Sciences, Inc.2.155-24.39%4,299,980104.10M
108DGXXDigi Power X Inc.2.93019.11%4,240,895161.57M
109PSECProspect Capital Corporation2.485-2.55%4,207,7381.17B
110CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.980-4,193,2566.27B
111REKRRekor Systems, Inc.1.6204.52%4,079,847205.24M
112BLNKBlink Charging Co.0.805-0.57%3,878,273113.76M
113CLOVClover Health Investments, Corp.2.575-0.19%3,853,7091.33B
114SLNHSoluna Holdings, Inc.1.48516.93%3,853,200146.38M
115PSTVPlus Therapeutics, Inc.0.5713.50%3,829,67678.44M
116AKANAkanda Corp.0.653-4.70%3,773,873475.32K
117SATLSatellogic Inc.2.09015.47%3,773,797283.13M
118GERNGeron Corporation1.315-1.87%3,757,183839.44M
119PLGPlatinum Group Metals Ltd.2.6755.73%3,733,625297.75M
120NUAINew Era Energy & Digital, Inc.3.7403.03%3,720,021199.90M
121QSIQuantum-Si incorporated1.2754.51%3,716,650274.75M
122ACBAurora Cannabis Inc.4.990-7.25%3,632,660306.55M
123FGLFounder Group Limited0.176-32.89%3,557,0673.24M
124EUenCore Energy Corp.2.68514.26%3,517,007443.64M
125GETYGetty Images Holdings, Inc.1.270-6.62%3,511,608528.14M
126BORRBorr Drilling Limited3.9302.88%3,493,8631.21B
127ASTIAscent Solar Technologies, Inc.4.43044.30%3,464,57815.41M
128APLTApplied Therapeutics, Inc.0.1273.07%3,435,07918.38M
129GALTGalectin Therapeutics Inc.4.110-33.28%3,382,138264.98M
130SLSSELLAS Life Sciences Group, Inc.2.3902.14%3,379,815340.44M
131TOVXTheriva Biologics, Inc.0.19411.02%3,369,0856.56M
132DEFTDeFi Technologies Inc.1.0455.58%3,340,798389.16M
133ABATAmerican Battery Technology Company3.9855.70%3,324,051517.93M
134SLDPSolid Power, Inc.4.6803.77%3,308,056893.99M
135ESPREsperion Therapeutics, Inc.4.0105.53%3,266,752944.08M
136MSPRMSP Recovery, Inc.0.201-22.57%3,160,4572.87M
137BFLYButterfly Network, Inc.3.4901.16%3,146,294881.58M
138UPXIUpexi, Inc.2.0307.98%3,104,210128.31M
139HUMAHumacyte, Inc.1.1352.25%3,093,400212.55M
140SGMOSangamo Therapeutics, Inc.0.4340.93%3,070,918146.04M
141FFAIFaraday Future Intelligent Electric Inc.1.1354.13%3,035,060192.16M
142TNMGTNL Mediagene0.139-29.79%2,942,8205.75M
143IGCIGC Pharma, Inc.0.300-10.68%2,916,32427.88M
144GOGOGogo Inc.4.520-2.80%2,906,534605.02M
145ALTSALT5 Sigma Corporation1.315-1.13%2,875,763164.30M
146ACETAdicet Bio, Inc.0.5067.55%2,859,49081.74M
147OCGNOcugen, Inc.1.415-1.74%2,812,199441.93M
148BMBLBumble Inc.3.465-0.72%2,806,834521.67M
149NRDYNerdy, Inc.1.2405.98%2,795,680232.29M
150VGZVista Gold Corp.2.090-4.13%2,789,694263.78M
151PFSAProfusa, Inc.0.1152.13%2,785,3767.55M
152TNYATenaya Therapeutics, Inc.0.6893.16%2,775,776114.74M
153SIDCompanhia Siderรบrgica Nacional1.665-5.93%2,760,7632.30B
154INVZInnoviz Technologies Ltd.1.1803.51%2,756,742246.08M
155TVGrupo Televisa, S.A.B.2.980-5.99%2,749,0661.69B
156SESSES AI Corporation1.9551.82%2,730,345713.72M
157KOPNKopin Corporation2.3550.21%2,629,434414.25M
158OPTTOcean Power Technologies, Inc.0.3472.15%2,628,52667.71M
159CRONCronos Group Inc.2.960-0.34%2,623,7161.14B
160TMQTrilogy Metals Inc.4.6654.83%2,613,543766.92M
161PRMEPrime Medicine, Inc.3.7654.58%2,613,284666.55M
162ERASErasca, Inc.3.6501.39%2,585,4471.04B
163AGENAgenus Inc.3.450-1.71%2,584,150117.33M
164ATCHAtlasClear Holdings, Inc.0.2852.89%2,574,65941.13M
165NNDMNano Dimension Ltd.1.8654.19%2,548,367392.27M
166ATAIAtai Beckley N.V.3.9651.41%2,508,8641.44B
167TROXTronox Holdings plc4.330-2.91%2,494,970686.53M
168UPWheels Up Experience Inc.0.6647.30%2,486,940479.36M
169FBGLFBS Global Limited0.88517.08%2,444,03711.95M
170CVACCureVac N.V.4.165-2.69%2,418,901937.88M
171ORISOriental Rise Holdings Limited0.0860-2.50%2,412,5801.89M
172UROYUranium Royalty Corp.3.7704.72%2,407,298499.64M
173MAPSWM Technology, Inc.0.938-7.15%2,383,876160.38M
174ICUSeaStar Medical Holding Corporation0.242-17.73%2,380,9928.73M
175SANASana Biotechnology, Inc.4.480-0.44%2,356,9861.19B
176LXLexinFintech Holdings Ltd.3.3154.57%2,348,232557.79M
177NWLNewell Brands Inc.3.725-1.46%2,336,4871.56B
178DDD3D Systems Corporation1.9050.26%2,309,108245.25M
179BRRProCap Financial, Inc.3.200-2,306,046359.73M
180PAVSParanovus Entertainment Technology Ltd.2.160-11.84%2,280,7712.76M
181IMGCIMG Inc.1.39017.80%2,276,05721.52M
182CCOClear Channel Outdoor Holdings, Inc.2.055-0.24%2,233,4631.02B
183EVEXEve Holding, Inc.4.830-2,224,2961.68B
184ABCLAbCellera Biologics Inc.3.6102.27%2,219,5321.08B
185BLDPBallard Power Systems Inc.2.6350.19%2,192,626791.07M
186GROYGold Royalty Corp.4.1202.74%2,184,915906.36M
187GUTSFractyl Health, Inc.2.155-4.65%2,172,624295.33M
188OPTUOptimum Communications, Inc.1.6701.21%2,152,445784.62M
189RPGLRepublic Power Group Limited0.288-28.40%2,145,2874.96M
190CTORCitius Oncology, Inc.1.31014.91%2,124,376109.40M
191GEVOGevo, Inc.2.2001.38%2,110,447518.90M
192RILYB. Riley Financial, Inc.4.95010.24%2,106,802151.46M
193GDRXGoodRx Holdings, Inc.2.735-0.18%2,099,972928.35M
194ZONECleanCore Solutions, Inc.0.3006.57%2,065,69960.43M
195PTLOPortillo's Inc.4.660-0.21%2,065,232351.25M
196MEHAFunctional Brands Inc.0.26922.35%2,055,7364.39M
197AVXLAnavex Life Sciences Corp.3.660-5.91%2,049,772327.01M
198GTBPGT Biopharma, Inc.0.7572.97%2,049,2438.05M
199SMJFSMJ International Holdings Inc.4.7304.65%2,048,153131.04M
200MREOMereo BioPharma Group plc2.0205.21%2,046,225321.45M
201UAVSAgEagle Aerial Systems, Inc.1.03015.30%2,016,21941.27M
202ULCCFrontier Group Holdings, Inc.4.930-1.00%2,015,3521.13B
203MVSTMicrovast Holdings, Inc.2.9451.55%2,011,997961.53M
204TRONTron Inc.1.500-1.96%1,984,174385.67M
205RVPHReviva Pharmaceuticals Holdings, Inc.0.582-0.41%1,923,21267.01M
206NXXTNextNRG Inc.1.52519.14%1,921,228209.79M
207SUUNPowerBank Corporation1.61014.18%1,917,88153.86M
208ASNSActelis Networks, Inc.0.520-16.69%1,915,210908.32K
209IVVDInvivyd, Inc.2.3402.18%1,893,418545.51M
210LXRXLexicon Pharmaceuticals, Inc.1.155-2.12%1,883,459419.73M
211GOSSGossamer Bio, Inc.3.5704.08%1,882,308826.30M
212LDIloanDepot, Inc.2.245-2.81%1,877,556748.11M
213LCTXLineage Cell Therapeutics, Inc.1.715-2.00%1,862,408415.59M
214VUZIVuzix Corporation3.2101.90%1,857,631257.21M
215ABSIAbsci Corporation3.4902.35%1,855,637524.80M
216EVHEvolent Health, Inc.3.9800.25%1,839,137444.17M
217TTSHTile Shop Holdings, Inc.4.1102.75%1,834,781183.78M
218AKBAAkebia Therapeutics, Inc.1.6850.90%1,828,902447.14M
219GAUGaliano Gold Inc.2.5856.38%1,819,377632.39M
220SABRSabre Corporation1.510-0.66%1,808,065596.28M
221IRWDIronwood Pharmaceuticals, Inc.3.2700.31%1,797,362531.96M
222KITTNauticus Robotics, Inc.0.875-3.10%1,779,26011.99M
223EVGOEVgo, Inc.3.0850.82%1,777,747950.13M
224OGIOrganigram Global Inc.2.0400.49%1,758,969275.66M
225ORBSEightco Holdings Inc.2.4404.72%1,757,686482.71M
226IMUXImmunic, Inc.0.5680.21%1,757,50868.30M
227GPROGoPro, Inc.1.6101.26%1,755,823257.16M
228SRFMSurf Air Mobility Inc.1.8603.33%1,738,171117.60M
229WOOFPetco Health and Wellness Company, Inc.2.910-4.59%1,715,261818.42M
230OVIDOvid Therapeutics Inc.1.4508.21%1,675,300103.26M
231NATNordic American Tankers Limited3.3900.30%1,653,551717.83M
232INDIindie Semiconductor, Inc.3.7802.72%1,643,275830.21M
233DNUTKrispy Kreme, Inc.4.6750.75%1,602,077800.83M
234TEFTelefรณnica, S.A.3.925-1.88%1,585,49223.04B
235KAVLKaival Brands Innovations Group, Inc.0.1567.37%1,579,6901.81M
236VCIGVCI Global Limited0.572-9.17%1,547,4183.74M
237ABVEAbove Food Ingredients Inc.1.7108.92%1,545,79787.54M
238SLMTBrera Holdings PLC2.290-4.18%1,531,328189.22M
239VSMEVS MEDIA Holdings Limited0.0862-16.71%1,530,2944.27M
240BWBabcock & Wilcox Enterprises, Inc.4.9903.74%1,523,050554.39M
241AKTXAkari Therapeutics, Plc0.2616.61%1,516,5859.34M
242MSGYMasonglory Limited2.730-2.85%1,515,16338.83M
243ARBEArbe Robotics Ltd.1.1701.74%1,512,889127.37M
244XRXXerox Holdings Corporation2.670-1,503,168341.87M
245LABStandard BioTools Inc.1.600-3.61%1,501,148615.30M
246ITRGIntegra Resources Corp.4.4108.62%1,491,094670.47M
247GLDGGoldMining Inc.1.3103.97%1,490,844265.23M
248VNRXVolitionRx Limited0.262-2.02%1,486,20032.17M
249MOBXMobix Labs, Inc.0.376-4.15%1,479,67424.17M
250AUTLAutolus Therapeutics plc1.6454.78%1,462,756437.81M
251EVTVEnvirotech Vehicles, Inc.0.407-22.00%1,459,4081.97M
252OPKOPKO Health, Inc.1.3150.38%1,454,1741.01B
253CTMXCytomX Therapeutics, Inc.4.1607.22%1,452,747704.85M
254CANGCango Inc.1.47511.74%1,443,677503.90M
255ALTOAlto Ingredients, Inc.2.9800.68%1,437,397230.48M
256ARECAmerican Resources Corporation2.3006.48%1,433,438233.20M
257PALIPalisade Bio, Inc.1.84010.18%1,426,717274.17M
258GRWGGrowGeneration Corp.1.805-4.50%1,419,385108.02M
259ATYRaTyr Pharma, Inc.0.7222.65%1,418,32570.72M
260HNSTThe Honest Company, Inc.2.780-0.36%1,409,239310.78M
261MGNXMacroGenics, Inc.1.550-1.27%1,408,43298.05M
262ZENAZenaTech, Inc.3.73010.68%1,380,251141.89M
263BZAIBlaize Holdings, Inc.2.1606.40%1,374,050239.73M
264UGPUltrapar Participaรงรตes S.A.3.7000.54%1,372,7143.94B
265ECXECARX Holdings Inc.1.785-0.83%1,371,194624.38M
266CSANCosan S.A.4.125-1.79%1,367,4633.79B
267HUBCHUB Cyber Security Ltd.0.393-1.26%1,358,7089.98M
268DDLDingdong (Cayman) Limited2.555-2.11%1,358,612547.55M
269CTKBCytek Biosciences, Inc.4.8050.10%1,357,259614.39M
270CENNCenntro Inc.0.1492.98%1,349,67113.06M
271YYAIAiRWA Inc.1.0654.41%1,346,71520.22M
272KULRKULR Technology Group, Inc.3.1907.05%1,333,291145.63M
273CODXCo-Diagnostics, Inc.0.260-5.76%1,330,75615.83M
274POMPomdoctor Limited0.292-4.60%1,326,27034.62M
275GOROGold Resource Corporation0.855-2.76%1,323,895138.27M
276INVInnventure, Inc.4.94013.56%1,305,633308.61M
277AIREreAlpha Tech Corp.0.4534.36%1,296,87559.16M
278NINENine Energy Service, Inc.0.3431.60%1,254,25414.87M
279SCWO374Water Inc.0.2414.14%1,252,21240.84M
280LWLGLightwave Logic, Inc.3.0251.17%1,243,507404.24M
281ADCTADC Therapeutics SA3.820-2.05%1,235,989473.21M
282FBLGFibroBiologics, Inc.0.253-3.14%1,235,81615.49M
283LEXXLexaria Bioscience Corp.0.555-18.99%1,200,88412.34M
284LRMRLarimar Therapeutics, Inc.3.6406.12%1,198,375311.55M
285KALAKALA BIO, Inc.0.65813.76%1,194,0577.06M
286RANIRani Therapeutics Holdings, Inc.1.480-2.63%1,187,210179.85M
287RCKTRocket Pharmaceuticals, Inc.3.2500.62%1,176,921351.72M
288BLNDBlend Labs, Inc.3.0650.16%1,172,512796.12M
289FLWS1-800-FLOWERS.COM, Inc.4.140-7.38%1,171,514263.58M
290YSXTYSX Tech. Co., Ltd1.235-5.73%1,163,44028.95M
291HOWLWerewolf Therapeutics, Inc.0.6805.15%1,159,10633.00M
292DXLGDestination XL Group, Inc.0.961-4.84%1,156,05552.53M
293DFLIDragonfly Energy Holdings Corp.4.06015.67%1,141,89549.04M
294BGSB&G Foods, Inc.4.625-1.39%1,140,024369.89M
295HAINThe Hain Celestial Group, Inc.1.1701.74%1,115,681105.96M
296NFGCNew Found Gold Corp.2.7304.20%1,113,331887.81M
297WWRWestwater Resources, Inc.0.8863.47%1,112,574104.54M
298CABACabaletta Bio, Inc.2.400-0.41%1,109,907231.04M
299ASPNAspen Aerogels, Inc.2.9652.24%1,107,566245.05M
300BTCSBTCS Inc.3.2357.83%1,099,833151.52M
301FATEFate Therapeutics, Inc.1.0853.33%1,099,456125.16M
302NNOXNano-X Imaging Ltd.3.0000.67%1,096,986207.63M
303RLXRLX Technology Inc.2.295-0.65%1,080,0902.80B
304CODICompass Diversified4.815-3.12%1,060,345362.26M
305JLHLJulong Holding Limited3.46013.44%1,056,51174.21M
306PLCEThe Children's Place, Inc.4.440-6.53%1,052,09198.43M
307CXAICXApp Inc.0.3874.70%1,048,44511.09M
308SMRTSmartRent, Inc.2.080-1.89%1,044,433393.54M
309INOInovio Pharmaceuticals, Inc.2.295-3.16%1,041,855157.67M
310SLQTSelectQuote, Inc.1.345-3.24%1,036,655236.68M
311IBIOiBio, Inc.1.9001.06%1,028,96242.73M
312OMIOwens & Minor, Inc.2.890-8.25%1,026,459223.39M
313STFSStar Fashion Culture Holdings Limited0.1010.20%1,024,4563.42M
314GAMEGameSquare Holdings, Inc.0.460-1.12%1,017,56145.26M
315CETXCemtrex, Inc.2.340-1,015,80815.27M
316ARAYAccuray Incorporated0.9001.32%995,226102.01M
317ALECAlector, Inc.1.4202.16%994,164155.00M
318ODVOsisko Development Corp.3.7650.94%988,623954.40M
319VSTDVestand Inc.0.210-19.54%981,3863.05M
320PRTSCarParts.com, Inc.0.4400.02%980,87330.66M
321PROPPrairie Operating Co.1.6950.89%975,626101.10M
322EDITEditas Medicine, Inc.2.4002.13%967,301234.28M
323AMBPArdagh Metal Packaging S.A.4.075-3.44%965,1532.44B
324EONREON Resources Inc.0.3771.54%963,95918.83M
325CTMCastellum, Inc.1.0352.48%930,43997.92M
326TBLATaboola.com Ltd.4.0801.24%925,6611.18B
327KSCPKnightscope, Inc.3.7305.22%924,71242.93M
328WDHWaterdrop Inc.1.9251.32%924,423696.20M
329WTIW&T Offshore, Inc.1.685-2.03%920,127250.69M
330SNGXSoligenix, Inc.1.35510.16%919,75813.67M
331BIOXBioceres Crop Solutions Corp.1.4000.72%911,97288.87M
332JSPRJasper Therapeutics, Inc.1.8801.08%909,94652.61M
333TRXTRX Gold Corporation0.9005.02%899,922250.46M
334MASK3 E Network Technology Group Limited0.236-1.67%899,0993.98M
335CISSC3is Inc.0.212-6.85%892,296546.93K
336PROKProKidney Corp.2.395-3.04%892,226720.50M
337BCABBioAtla, Inc.0.757-4.39%889,87244.71M
338HRTXHeron Therapeutics, Inc.1.3101.55%888,158240.20M
339XTIAXTI Aerospace, Inc.1.3203.94%880,77843.28M
340LODEComstock Inc.3.7056.16%880,167189.93M
341OPADOfferpad Solutions Inc.1.380-4.85%876,95350.86M
342OSRHOSR Holdings, Inc.0.65013.51%870,52116.69M
343CGTXCognition Therapeutics, Inc.1.5352.33%868,614135.50M
344REAXThe Real Brokerage Inc.3.9450.38%853,811832.04M
345WRNWestern Copper and Gold Corporation2.7603.37%853,294541.77M
346IMPPImperial Petroleum Inc.3.790-0.26%842,007130.42M
347DVSDolly Varden Silver Corporation4.6902.63%841,171420.55M
348NUKKNukkleus Inc.4.520-1.53%837,740139.22M
349REIRing Energy, Inc.0.847-1.93%834,768175.44M
350GRIGRI Bio, Inc.0.345-6.79%826,0211.13M
351LIDRAEye, Inc.2.3202.65%823,168104.53M
352CLNEClean Energy Fuels Corp.2.220-1.33%818,865486.85M
353EGYVAALCO Energy, Inc.3.4300.59%816,859357.61M
354RPAYRepay Holdings Corporation3.810-2.56%809,944330.98M
355TMCITreace Medical Concepts, Inc.2.5853.82%802,540164.71M
356CNTXContext Therapeutics Inc.1.27010.43%801,681116.69M
357CCCCC4 Therapeutics, Inc.2.0501.99%799,668198.67M
358LUNGPulmonx Corporation2.510-0.40%793,986103.53M
359BDTXBlack Diamond Therapeutics, Inc.2.5500.39%792,640145.29M
360OMEXOdyssey Marine Exploration, Inc.2.1051.20%779,803117.33M
361HITIHigh Tide Inc.2.735-1.97%778,536243.70M
362EMSmart Share Global Limited1.200-8.40%778,171304.33M
363BLZEBackblaze, Inc.4.8705.87%756,708280.89M
364BMEABiomea Fusion, Inc.1.3600.74%754,95896.16M
365STIMNeuronetics, Inc.1.4653.53%754,179100.33M
366THMInternational Tower Hill Mines Ltd.2.0608.42%753,419394.26M
367GNSGenius Group Limited0.6753.23%747,83957.25M
368PDYNPalladyne AI Corp.4.4203.27%746,715197.62M
369TALKTalkspace, Inc.3.520-2.22%742,881583.11M
370LFMDLifeMD, Inc.3.2600.62%742,136156.92M
371LMFALM Funding America, Inc.0.602-14.44%739,4857.34M
372DCGODocGo Inc.0.889-5.45%736,87986.95M
373HYPRHyperfine, Inc.1.0905.83%735,882105.91M
374QCLSQ/C Technologies, Inc.4.93013.07%732,30520.54M
375CRNTCeragon Networks Ltd.2.1103.94%731,558189.67M
376MSAIMultiSensor AI Holdings, Inc.0.4330.96%730,34822.88M
377HPKHighPeak Energy, Inc.4.265-2.85%729,054535.63M
378IFRXInflaRx N.V.1.1155.19%728,50575.54M
379TJGCTJGC Group Limited0.80019.40%722,40912.24M
380XFORX4 Pharmaceuticals, Inc.3.590-1.91%719,423313.90M
381LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
382TOIThe Oncology Institute, Inc.3.5401.43%709,366348.27M
383EXFYExpensify, Inc.1.450-5.23%709,172134.91M
384BARKBARK, Inc.0.630-0.77%698,258108.09M
385ELUTElutia Inc.0.5928.99%695,73625.26M
386AISPAirship AI Holdings, Inc.2.9904.91%695,267102.18M
387PRQRProQR Therapeutics N.V.2.2105.24%694,831232.81M
388FEMYFemasys Inc.0.8101.57%688,12147.27M
389FGNXFG Nexus Inc.3.1603.95%684,801125.05M
390NMGNouveau Monde Graphite Inc.2.505-0.99%683,911387.66M
391PURRHyperliquid Strategies Inc.3.3705.97%682,388428.08M
392UXINUxin Limited3.3607.01%680,190692.73M
393NMRANeumora Therapeutics, Inc.1.7300.58%676,598293.99M
394MBOTMicrobot Medical Inc.2.1152.17%676,267142.04M
395ELBMElectra Battery Materials Corporation0.9338.96%673,32779.28M
396CERSCerus Corporation2.080-3.26%670,336399.54M
397NVXNOVONIX Limited1.0303.37%668,279230.68M
398CNDTConduent Incorporated2.020-0.98%667,681308.84M
399TLPHTalphera, Inc.1.100-0.90%666,47951.27M
400GLBSGlobus Maritime Limited1.69011.92%664,59234.78M
401TCRXTScan Therapeutics, Inc.0.909-2.33%650,58751.60M
402STXSStereotaxis, Inc.2.3501.29%647,720219.31M
403SKYESkye Bioscience, Inc.0.955-4.49%647,69730.61M
404AXGSolowin Holdings4.200-1.18%644,488786.23M
405GSMFerroglobe PLC4.6651.63%641,825870.61M
406CYHCommunity Health Systems, Inc.3.2450.78%641,203428.95M
407BHRBraemar Hotels & Resorts Inc.2.8300.35%639,341208.39M
408PNBKPatriot National Bancorp, Inc.1.9103.80%631,020233.51M
409SVCService Properties Trust1.9150.79%628,370321.89M
410TUYATuya Inc.2.2651.12%628,3311.37B
411VSEEVSee Health, Inc.0.4451.14%628,25314.37M
412TDTHTrident Digital Tech Holdings Ltd0.3767.76%628,09830.76M
413QIPTQuipt Home Medical Corp.3.5200.28%626,291154.84M
414STKLSunOpta Inc.3.680-4.17%625,375435.04M
415ARKOArko Corp.4.890-2.98%623,630544.90M
416SPAISafe Pro Group Inc.4.18022.94%621,49787.67M
417ZNTLZentalis Pharmaceuticals, Inc.1.400-1.41%621,324101.15M
418CATXPerspective Therapeutics, Inc.2.7503.00%619,628204.43M
419JELDJELD-WEN Holding, Inc.2.750-3.51%615,296234.93M
420GRNTGranite Ridge Resources, Inc.4.675-3.01%613,598613.60M
421CANFCan-Fite BioPharma Ltd.0.250-613,22015.86M
422JOBGEE Group Inc.0.1970.87%610,44821.54M
423VEEAVeea Inc.0.7119.18%605,42035.68M
424MSSMaison Solutions Inc.0.4858.31%603,52812.23M
425LESLLeslie's, Inc.1.775-12.13%601,54016.49M
426VRAVera Bradley, Inc.2.3300.43%600,09865.14M
427EQEquillium, Inc.1.1607.41%599,72470.64M
428SAFXXCF Global, Inc.0.345-1.43%596,08654.86M
429AMODAlpha Modus Holdings, Inc.0.650-9.31%594,73427.27M
430OXSQOxford Square Capital Corp.1.765-0.84%591,807144.15M
431ATOSAtossa Therapeutics, Inc.0.7141.38%591,41892.22M
432CRBUCaribou Biosciences, Inc.1.6551.53%584,878154.69M
433HITHealth In Tech, Inc.1.270-6.63%583,93772.27M
434APVOAptevo Therapeutics Inc.1.0601.92%574,93117.86M
435DHDefinitive Healthcare Corp.2.5900.39%571,071366.88M
436INTSIntensity Therapeutics, Inc.0.408-2.27%570,95324.52M
437SSPThe E.W. Scripps Company4.585-4.28%570,787407.16M
438ELDNEledon Pharmaceuticals, Inc.1.6203.18%567,930121.74M
439LITSLite Strategy, Inc.1.4305.93%567,14852.60M
440SCNXScienture Holdings, Inc.0.5163.43%564,64020.95M
441CLYMClimb Bio, Inc.4.250-2.97%564,371289.78M
442BAKBraskem S.A.2.8003.32%563,9411.09B
443CNCKCoincheck Group N.V.2.1802.35%552,838285.18M
444FIPFTAI Infrastructure Inc.4.7553.59%551,296552.98M
445PRZOParaZero Technologies Ltd.1.145-1.29%551,27019.54M
446ECDAECD Automotive Design, Inc.0.2100.48%550,231524.63K
447RVYLRyvyl Inc.0.212-9.62%549,7297.66M
448LPROOpen Lending Corporation1.620-4.14%545,550191.47M
449BRCCBRC Inc.1.205-2.03%543,625299.44M
450PLTKPlaytika Holding Corp.4.1300.73%543,1331.55B
451BTOGBit Origin Ltd0.2182.59%540,58617.20M
452EHTHeHealth, Inc.4.360-14.17%539,804134.13M
453ANVSAnnovis Bio, Inc.3.645-0.68%537,20496.60M
454HYLNHyliion Holdings Corp.1.8551.92%528,864326.43M
455PCSAProcessa Pharmaceuticals, Inc.3.820-2.05%520,5088.66M
456NDLSNoodles & Company0.6564.16%515,64730.69M
457CURICuriosityStream Inc.4.0900.99%514,874238.44M
458PCLAPicoCELA Inc.0.133-4.68%513,5994.62M
459ATLXAtlas Lithium Corporation3.9604.21%512,37293.34M
460LITMSnow Lake Resources Ltd.3.6509.28%511,97931.93M
461ZIPZipRecruiter, Inc.4.500-3.85%510,956377.14M
462LULufax Holding Ltd2.6802.29%508,9782.32B
463ACRSAclaris Therapeutics, Inc.3.1401.95%507,412340.20M
464ABUSArbutus Biopharma Corporation4.5450.11%504,397874.11M
465OSUROraSure Technologies, Inc.2.390-2.45%502,221171.44M
466BGLBlue Gold Limited3.0106.36%501,80399.50M
467ALDXAldeyra Therapeutics, Inc.4.990-0.40%499,932300.21M
468ADTXAditxt, Inc.1.160-7.94%498,0502.06M
469TROOTROOPS, Inc.1.860-487,439235.40M
470KTTAPasithea Therapeutics Corp.1.1201.82%486,13725.09M
471SKYXSKYX Platforms Corp.2.1905.80%485,293249.11M
472SUIGSUI Group Holdings Limited1.9357.50%483,393160.74M
473HLLYHolley Inc.4.1801.21%482,794499.16M
474TSETrinseo PLC0.4863.32%480,89117.48M
475BOXLBoxlight Corporation0.660-2.14%475,9313.77M
476ASTLAlgoma Steel Group Inc.4.370-1.35%475,602458.56M
477TRUETrueCar, Inc.2.195-1.13%465,906195.22M
478FNKOFunko, Inc.3.000-0.33%464,755166.17M
479NPWRNET Power Inc.2.350-1.26%463,820522.03M
480ZVIAZevia PBC2.5950.58%462,722194.64M
481RXTRackspace Technology, Inc.1.0350.49%462,002252.12M
482CHGGChegg, Inc.0.904-0.23%460,90598.80M
483IOBTIO Biotech, Inc.0.6555.37%460,73047.16M
484AMTXAemetis, Inc.1.4803.50%459,35097.04M
485MRVIMaravai LifeSciences Holdings, Inc.3.465-1.56%454,242886.02M
486CDXSCodexis, Inc.1.6752.13%453,339151.29M
487CHRSCoherus Oncology, Inc.1.3801.47%452,982166.80M
488MGXMetagenomi, Inc.1.7606.02%450,42266.08M
489PLRXPliant Therapeutics, Inc.1.2251.24%447,39975.28M
490SNDSmart Sand, Inc.3.445-4.31%447,332150.01M
491ACRVAcrivon Therapeutics, Inc.2.140-5.31%444,33767.53M
492EPMEvolution Petroleum Corporation3.555-0.14%443,869120.20M
493PLXProtalix BioTherapeutics, Inc.1.775-1.39%443,059142.75M
494ADILAdial Pharmaceuticals, Inc.0.245-6.38%441,5246.53M
495CCHHCCH Holdings Ltd0.600-2.10%438,92911.55M
496PZGParamount Gold Nevada Corp.1.1652.19%436,52091.29M
497WESTWestrock Coffee Company4.220-0.71%435,908408.60M
498OSTXOS Therapies Incorporated1.540-3.75%433,36554.23M
499STEXStreamex Corp.3.8055.99%432,677565.46M
500GROBrazil Potash Corp.1.965-0.76%432,141104.87M