Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1242 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. | 1.900 | 62.39% | 131,249,057 | 5.33M |
| 2 | PMI | Picard Medical, Inc. | 0.145 | 3.36% | 114,158,679 | 13.36M |
| 3 | VIVS | VivoSim Labs, Inc. | 0.979 | 17.31% | 101,661,177 | 2.83M |
| 4 | LIMN | Liminatus Pharma, Inc. | 0.115 | 11.40% | 94,934,590 | 5.17M |
| 5 | KUST | Kustom Entertainment, Inc. | 1.200 | 18.81% | 75,250,362 | 752.23K |
| 6 | TGHL | The Growhub Limited | 0.826 | 24.95% | 67,029,984 | 20.91M |
| 7 | OPEN | Opendoor Technologies Inc. | 4.760 | 4.62% | 58,825,472 | 4.59B |
| 8 | GCTK | GlucoTrack, Inc. | 0.548 | 3.59% | 55,752,663 | 3.43M |
| 9 | VTAK | Catheter Precision, Inc. | 0.640 | 14.29% | 49,923,228 | 1.72M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.126 | -4.83% | 42,130,653 | 61.16M |
| 11 | CPHI | China Pharma Holdings, Inc. | 1.350 | 119.58% | 37,918,067 | 54.70M |
| 12 | JTAI | Jet.AI Inc. | 4.120 | -15.40% | 25,489,598 | 5.86M |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 2.030 | 3.57% | 25,452,531 | 1.81B |
| 14 | PHIO | Phio Pharmaceuticals Corp. | 0.941 | -8.63% | 24,548,287 | 10.93M |
| 15 | IOVA | Iovance Biotherapeutics, Inc. | 4.220 | 7.38% | 20,615,865 | 1.88B |
| 16 | EOSE | Eos Energy Enterprises, Inc. | 4.410 | 2.80% | 16,990,176 | 1.56B |
| 17 | SNAP | Snap Inc. | 4.745 | 1.39% | 16,561,972 | 7.98B |
| 18 | GGB | Gerdau S.A. | 4.765 | 3.36% | 16,246,109 | 8.56B |
| 19 | PLUG | Plug Power Inc. | 2.155 | -5.07% | 16,040,836 | 3.00B |
| 20 | FFAI | Faraday Future Intelligent Electric Inc. | 0.147 | -7.14% | 15,591,012 | 44.67M |
| 21 | BTBT | Bit Digital, Inc. | 1.520 | -7.88% | 14,921,178 | 537.17M |
| 22 | BURU | Nuburu, Inc. | 0.120 | -5.31% | 14,229,431 | 21.39M |
| 23 | BBAI | BigBear.ai Holdings, Inc. | 3.120 | 0.65% | 13,219,045 | 1.49B |
| 24 | KAPA | Kairos Pharma, Ltd. | 0.341 | 0.32% | 12,479,846 | 7.30M |
| 25 | ABEV | Ambev S.A. | 3.040 | -1.62% | 12,258,459 | 48.35B |
| 26 | BYND | Beyond Meat, Inc. | 0.637 | 2.53% | 12,089,108 | 328.32M |
| 27 | GRAB | Grab Holdings Limited | 3.860 | 1.58% | 11,870,554 | 15.79B |
| 28 | ACHR | Archer Aviation Inc. | 4.735 | -2.37% | 11,327,329 | 3.60B |
| 29 | BBD | Banco Bradesco S.A. | 3.605 | -0.69% | 10,803,324 | 36.36B |
| 30 | RXT | Rackspace Technology, Inc. | 4.250 | -8.60% | 8,988,456 | 1.08B |
| 31 | KEEL | Keel Infrastructure Corp. | 4.230 | -5.79% | 8,955,479 | 2.55B |
| 32 | CRDF | Cardiff Oncology, Inc. | 0.850 | -35.12% | 8,951,225 | 58.11M |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | - | 8,789,620 | 1.77B |
| 34 | BATL | Battalion Oil Corporation | 1.490 | -11.31% | 8,748,009 | 32.81M |
| 35 | XCUR | Exicure, Inc. | 1.650 | -4.07% | 8,646,540 | 10.52M |
| 36 | BTE | Baytex Energy Corp. | 4.045 | -4.60% | 8,503,007 | 3.03B |
| 37 | DNN | Denison Mines Corp. | 3.030 | -4.42% | 8,429,087 | 2.87B |
| 38 | KOS | Kosmos Energy Ltd. | 2.285 | -8.60% | 7,973,374 | 1.36B |
| 39 | SPCE | Virgin Galactic Holdings, Inc. | 2.690 | 3.07% | 7,400,970 | 299.09M |
| 40 | DVLT | Datavault AI Inc. | 0.382 | -1.06% | 7,380,741 | 326.82M |
| 41 | HTZ | Hertz Global Holdings, Inc. | 1.900 | 3.26% | 7,253,040 | 599.95M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 3.130 | -1.57% | 7,215,571 | 848.60M |
| 43 | LAES | SEALSQ Corp | 2.595 | -4.60% | 6,891,878 | 516.47M |
| 44 | UWMC | UWM Holdings Corporation | 2.055 | 1.73% | 6,718,300 | 3.29B |
| 45 | ELPW | Elong Power Holding Limited | 0.265 | -11.72% | 6,618,670 | 378.52K |
| 46 | MVIS | MicroVision, Inc. | 0.306 | -10.86% | 6,567,473 | 105.57M |
| 47 | GOSS | Gossamer Bio, Inc. | 0.139 | -0.57% | 6,485,370 | 68.10M |
| 48 | DFNS | T3 Defense Inc. | 0.0690 | -5.35% | 6,404,709 | 4.16M |
| 49 | OTLK | Outlook Therapeutics, Inc. | 1.570 | -9.25% | 6,369,895 | 189.76M |
| 50 | GUTS | Fractyl Health, Inc. | 1.000 | 24.99% | 6,230,041 | 158.63M |
| 51 | SES | SES AI Corporation | 0.684 | -2.68% | 5,777,106 | 252.52M |
| 52 | COTY | Coty Inc. | 2.430 | 8.00% | 5,768,142 | 2.14B |
| 53 | LAC | Lithium Americas Corp. | 3.050 | -3.17% | 5,612,687 | 1.14B |
| 54 | BTG | B2Gold Corp. | 3.735 | -1.45% | 5,575,681 | 5.05B |
| 55 | ATYR | aTyr Pharma, Inc. | 0.539 | 10.84% | 5,096,653 | 52.82M |
| 56 | IQ | iQIYI, Inc. | 1.205 | 3.88% | 5,094,812 | 1.16B |
| 57 | AZTR | Azitra, Inc. | 0.132 | 2.18% | 5,004,685 | 2.13M |
| 58 | IAUX | i-80 Gold Corp. | 1.325 | -2.57% | 4,905,754 | 1.17B |
| 59 | VMAR | Vision Marine Technologies Inc. | 1.330 | 0.76% | 4,891,358 | 3.02M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.080 | -3.57% | 4,873,754 | 170.37M |
| 61 | KOPN | Kopin Corporation | 4.110 | 9.31% | 4,743,234 | 734.44M |
| 62 | VEEA | Veea Inc. | 0.194 | -6.07% | 4,616,589 | 9.75M |
| 63 | RZLV | Rezolve AI PLC | 2.410 | -3.98% | 4,509,589 | 961.17M |
| 64 | REI | Ring Energy, Inc. | 1.205 | 2.12% | 4,450,985 | 305.89M |
| 65 | ALP | Alpha Compute Corp | 0.317 | -4.83% | 4,446,512 | 7.43M |
| 66 | HAO | Haoxi Health Technology Limited | 0.230 | -19.47% | 4,115,287 | 510.07K |
| 67 | SIDU | Sidus Space, Inc. | 1.965 | -5.07% | 3,975,410 | 197.58M |
| 68 | GEVO | Gevo, Inc. | 1.540 | 7.69% | 3,842,054 | 365.75M |
| 69 | UZX | Linkage Global Inc | 0.260 | -5.39% | 3,806,490 | 15.38M |
| 70 | BJDX | Bluejay Diagnostics, Inc. | 1.330 | 6.40% | 3,714,319 | 1.38M |
| 71 | VSA | VisionSys AI Inc. | 3.275 | 10.27% | 3,581,066 | 2.04M |
| 72 | CNEY | CN Energy Group. Inc. | 0.729 | -2.81% | 3,391,097 | 4.10M |
| 73 | MPT | Medical Properties Trust, Inc. | 4.710 | 2.17% | 3,246,297 | 2.82B |
| 74 | REKR | Rekor Systems, Inc. | 0.672 | 7.68% | 3,189,243 | 92.42M |
| 75 | VIVK | Vivakor, Inc. | 0.236 | -21.88% | 3,157,494 | 1.01M |
| 76 | MVST | Microvast Holdings, Inc. | 0.962 | -0.91% | 3,057,125 | 320.33M |
| 77 | ORBS | Eightco Holdings Inc. | 0.663 | -1.76% | 2,993,118 | 257.37M |
| 78 | AGEN | Agenus Inc. | 4.720 | -7.09% | 2,877,441 | 196.55M |
| 79 | CIRC | Circle8 Group, Inc. | 0.784 | 10.37% | 2,865,732 | 63.70M |
| 80 | CAN | Canaan Inc. | 0.291 | 0.38% | 2,829,879 | 216.82M |
| 81 | COSM | Cosmos Health Inc. | 0.294 | -4.23% | 2,677,216 | 15.98M |
| 82 | URG | Ur-Energy Inc. | 1.310 | -2.24% | 2,666,687 | 531.46M |
| 83 | ALBT | Avalon GloboCare Corp. | 0.280 | 9.41% | 2,608,451 | 3.38M |
| 84 | NUAI | New Era Energy & Digital, Inc. | 4.220 | 1.44% | 2,590,350 | 427.45M |
| 85 | SLDP | Solid Power, Inc. | 2.410 | 1.69% | 2,545,272 | 542.21M |
| 86 | ALLO | Allogene Therapeutics, Inc. | 1.820 | -1.62% | 2,510,373 | 628.18M |
| 87 | SRXH | SRX Global Inc. | 2.200 | -4.76% | 2,371,263 | 31.48M |
| 88 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | -0.92% | 2,364,181 | 7.29B |
| 89 | CYH | Community Health Systems, Inc. | 3.300 | 3.45% | 2,276,964 | 447.00M |
| 90 | GERN | Geron Corporation | 1.405 | 1.81% | 2,275,552 | 901.34M |
| 91 | AIIO | Robo.ai Inc. | 4.680 | 17.29% | 2,234,753 | 652.48M |
| 92 | SOC | Sable Offshore Corp. | 4.210 | -4.10% | 2,227,845 | 807.06M |
| 93 | LX | LexinFintech Holdings Ltd. | 1.500 | 4.17% | 2,218,469 | 247.18M |
| 94 | RR | Richtech Robotics Inc. | 1.690 | 1.20% | 2,182,193 | 377.88M |
| 95 | PSEC | Prospect Capital Corporation | 2.285 | 0.66% | 2,130,214 | 1.14B |
| 96 | SATL | Satellogic Inc. | 3.995 | -7.31% | 2,088,138 | 592.24M |
| 97 | MNKD | MannKind Corporation | 3.980 | 2.58% | 2,031,419 | 1.23B |
| 98 | AREC | American Resources Corporation | 1.795 | -2.97% | 1,962,009 | 192.01M |
| 99 | WTI | W&T Offshore, Inc. | 3.335 | -7.10% | 1,960,270 | 496.17M |
| 100 | GPRO | GoPro, Inc. | 0.692 | -0.87% | 1,954,471 | 118.27M |
| 101 | GRML | Greenland Mines Ltd | 0.183 | 1.64% | 1,940,990 | 22.19M |
| 102 | INDI | indie Semiconductor, Inc. | 3.900 | -6.47% | 1,933,329 | 884.92M |
| 103 | LEDS | SemiLEDs Corporation | 2.280 | 1.79% | 1,926,436 | 18.83M |
| 104 | BLDP | Ballard Power Systems Inc. | 2.945 | -0.84% | 1,910,614 | 892.28M |
| 105 | ZENA | ZenaTech, Inc. | 1.490 | 6.43% | 1,910,478 | 115.59M |
| 106 | TLRY | Tilray Brands, Inc. | 4.385 | 0.11% | 1,902,990 | 523.06M |
| 107 | BZAI | Blaize Holdings, Inc. | 1.135 | -1.30% | 1,886,034 | 163.78M |
| 108 | CLOV | Clover Health Investments, Corp. | 4.700 | -2.49% | 1,882,084 | 2.48B |
| 109 | GTM | ZoomInfo Technologies Inc. | 3.130 | 3.64% | 1,833,398 | 922.47M |
| 110 | ZBAO | Zhibao Technology Inc. | 0.267 | -11.03% | 1,801,873 | 9.10M |
| 111 | LHAI | Linkhome Holdings Inc. | 1.140 | -6.56% | 1,778,061 | 18.50M |
| 112 | VTIX | Virtuix Holdings Inc. | 3.050 | -2.56% | 1,740,909 | 100.34M |
| 113 | SCNI | Scinai Immunotherapeutics Ltd. | 0.241 | -0.12% | 1,722,413 | 954.31K |
| 114 | TMC | TMC the metals company Inc. | 4.000 | -4.31% | 1,714,551 | 1.73B |
| 115 | VSEE | VSee Health, Inc. | 0.100 | 1.83% | 1,692,590 | 4.87M |
| 116 | REAX | The Real Brokerage Inc. | 2.100 | 5.00% | 1,685,603 | 457.68M |
| 117 | LESL | Leslie's, Inc. | 3.000 | -9.09% | 1,671,425 | 28.08M |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.500 | - | 1,635,085 | 465.90M |
| 119 | USAS | Americas Gold and Silver Corporation | 3.950 | -5.95% | 1,630,645 | 1.41B |
| 120 | OPTT | Ocean Power Technologies, Inc. | 0.205 | 2.30% | 1,617,070 | 46.72M |
| 121 | CTMX | CytomX Therapeutics, Inc. | 3.640 | -0.55% | 1,601,234 | 792.44M |
| 122 | BSIN | Big Sky Industrial Inc. | 1.310 | 10.08% | 1,593,332 | 68.54M |
| 123 | AEON | AEON Biopharma, Inc. | 0.291 | -18.52% | 1,588,857 | 7.65M |
| 124 | HRTX | Heron Therapeutics, Inc. | 0.421 | -2.19% | 1,588,162 | 79.59M |
| 125 | GCTS | GCT Semiconductor Holding, Inc. | 2.185 | -8.58% | 1,560,488 | 181.53M |
| 126 | MTNB | Matinas BioPharma Holdings, Inc. | 0.315 | -9.86% | 1,553,645 | 2.02M |
| 127 | GAU | Galiano Gold Inc. | 1.815 | -0.27% | 1,543,628 | 472.05M |
| 128 | VZLA | Vizsla Silver Corp. | 3.105 | -2.97% | 1,502,312 | 1.11B |
| 129 | DGXX | Digi Power X Inc. | 3.885 | -4.78% | 1,496,113 | 353.87M |
| 130 | ENGS | Energys Group Limited | 2.760 | -5.80% | 1,460,777 | 86.26M |
| 131 | OSRH | OSR Health, Inc. | 0.420 | 15.99% | 1,457,451 | 14.74M |
| 132 | NRGV | Energy Vault Holdings, Inc. | 3.180 | -5.07% | 1,440,097 | 572.21M |
| 133 | OCGN | Ocugen, Inc. | 1.440 | 0.70% | 1,415,856 | 487.47M |
| 134 | SKYQ | Sky Quarry Inc. | 3.245 | -4.56% | 1,411,837 | 15.56M |
| 135 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 1,402,896 | 1.22B |
| 136 | VYNE | VYNE Therapeutics Inc. | 0.763 | 7.31% | 1,394,537 | 25.45M |
| 137 | DNUT | Krispy Kreme, Inc. | 3.325 | -0.15% | 1,383,781 | 573.18M |
| 138 | LPRO | Open Lending Corporation | 3.135 | -0.16% | 1,364,242 | 370.94M |
| 139 | SRFM | Surf Air Mobility Inc. | 0.824 | -4.48% | 1,326,539 | 82.75M |
| 140 | SNTI | Senti Biosciences Holdings, Inc. | 0.758 | -21.68% | 1,312,289 | 23.60M |
| 141 | HUMA | Humacyte, Inc. | 0.700 | -0.96% | 1,303,415 | 188.85M |
| 142 | WIT | Wipro Limited | 1.845 | 0.27% | 1,301,041 | 17.98B |
| 143 | CABA | Cabaletta Bio, Inc. | 2.705 | 1.31% | 1,279,892 | 441.06M |
| 144 | BORR | Borr Drilling Limited | 4.220 | -4.52% | 1,273,671 | 1.30B |
| 145 | ARBE | Arbe Robotics Ltd. | 0.798 | -8.71% | 1,268,510 | 97.86M |
| 146 | QSI | Quantum-Si incorporated | 0.873 | 0.73% | 1,256,919 | 190.01M |
| 147 | ALT | Altimmune, Inc. | 2.950 | 0.68% | 1,253,319 | 573.70M |
| 148 | IZM | ICZOOM Group Inc. | 0.309 | 11.71% | 1,242,160 | 3.71M |
| 149 | NAK | Northern Dynasty Minerals Ltd. | 1.660 | -4.60% | 1,242,052 | 980.67M |
| 150 | UROY | Uranium Royalty Corp. | 2.730 | - | 1,228,846 | 402.58M |
| 151 | OPTU | Optimum Communications, Inc. | 0.960 | -4.94% | 1,224,572 | 457.46M |
| 152 | QTEX | QTREX Quantum Ltd. | 1.400 | -6.67% | 1,220,591 | 63.36M |
| 153 | WRN | Western Copper and Gold Corporation | 2.150 | -3.15% | 1,198,204 | 499.25M |
| 154 | FGL | Founder Group Limited | 1.210 | -0.82% | 1,182,369 | 6.11M |
| 155 | EU | enCore Energy Corp. | 1.200 | -4.00% | 1,178,846 | 244.60M |
| 156 | BRR | ProCap Financial, Inc. | 2.065 | 6.99% | 1,161,021 | 187.03M |
| 157 | ONFO | Onfolio Holdings, Inc. | 0.150 | -3.22% | 1,127,901 | 1.00M |
| 158 | SID | Companhia Siderúrgica Nacional | 1.020 | -0.97% | 1,127,468 | 1.36B |
| 159 | ZSQR | Z Squared Inc. | 4.390 | -21.61% | 1,122,593 | 225.78M |
| 160 | TNYA | Tenaya Therapeutics, Inc. | 0.841 | -2.68% | 1,097,428 | 182.58M |
| 161 | NNDM | Nano Dimension Ltd. | 1.490 | -0.67% | 1,092,695 | 311.72M |
| 162 | SABR | Sabre Corporation | 1.745 | 2.05% | 1,078,335 | 689.82M |
| 163 | COCH | Envoy Medical, Inc. | 0.707 | -6.77% | 1,075,009 | 54.38M |
| 164 | ELME | Elme Communities | 1.505 | -2.27% | 1,065,950 | 133.75M |
| 165 | RLX | RLX Technology Inc. | 2.020 | 2.02% | 1,064,615 | 2.47B |
| 166 | LPL | LG Display Co., Ltd. | 3.550 | 1.14% | 1,056,392 | 3.60B |
| 167 | RKTO | Rocket One Inc. | 0.864 | 7.83% | 1,050,742 | 16.52M |
| 168 | CLDI | Calidi Biotherapeutics, Inc. | 0.123 | 1.15% | 1,045,191 | 2.40M |
| 169 | CLVT | Clarivate Plc | 2.320 | - | 1,038,104 | 1.48B |
| 170 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.433 | 7.18% | 1,034,697 | 2.62M |
| 171 | CRVO | CervoMed Inc. | 2.900 | -5.84% | 1,031,091 | 39.23M |
| 172 | RUBI | Rubico Inc. | 3.720 | -13.08% | 1,029,040 | 897.45K |
| 173 | VERI | Veritone, Inc. | 1.055 | -1.40% | 1,022,181 | 98.07M |
| 174 | BTAI | BioXcel Therapeutics, Inc. | 0.899 | -12.76% | 1,019,031 | 27.75M |
| 175 | EVGO | EVgo, Inc. | 1.760 | - | 1,017,604 | 552.39M |
| 176 | BEAT | HeartBeam, Inc. | 0.597 | 6.42% | 999,120 | 33.13M |
| 177 | AQST | Aquestive Therapeutics, Inc. | 3.905 | -3.34% | 980,444 | 489.95M |
| 178 | TOON | Kartoon Studios Inc. | 0.569 | -3.62% | 978,931 | 33.64M |
| 179 | NB | NioCorp Developments Ltd. | 4.670 | -3.71% | 969,205 | 679.89M |
| 180 | CGC | Canopy Growth Corporation | 0.955 | -0.38% | 965,211 | 402.47M |
| 181 | CYPH | Cypherpunk Technologies Inc. | 0.769 | 5.14% | 950,759 | 81.92M |
| 182 | ASPI | ASP Isotopes Inc. | 4.650 | -1.06% | 949,753 | 585.45M |
| 183 | SPRO | Spero Therapeutics, Inc. | 1.685 | -0.88% | 946,402 | 97.56M |
| 184 | SAFX | XCF Global, Inc. | 0.493 | 7.74% | 945,430 | 164.04M |
| 185 | LBGJ | Li Bang International Corporation Inc. | 1.570 | 18.94% | 944,707 | 5.27M |
| 186 | LDI | loanDepot, Inc. | 1.135 | 1.34% | 943,071 | 383.43M |
| 187 | NFE | New Fortress Energy Inc. | 0.375 | 7.11% | 934,176 | 107.08M |
| 188 | LASE | Laser Photonics Corporation | 1.215 | -1.22% | 904,821 | 46.86M |
| 189 | MRLN | Merlin, Inc. | 3.840 | -7.91% | 894,170 | 370.65M |
| 190 | GWH | ESS Tech, Inc. | 0.992 | 14.03% | 889,525 | 29.14M |
| 191 | NGEN | NervGen Pharma Corp. | 1.700 | -2.30% | 885,787 | 180.55M |
| 192 | OXSQ | Oxford Square Capital Corp. | 1.565 | 0.97% | 881,776 | 164.42M |
| 193 | HNST | The Honest Company, Inc. | 4.050 | 2.27% | 878,710 | 445.82M |
| 194 | GAME | GameSquare Holdings, Inc. | 0.393 | 10.94% | 866,490 | 36.85M |
| 195 | WRAP | Wrap Technologies, Inc. | 2.220 | 1.37% | 852,606 | 123.74M |
| 196 | CXAI | CXApp Inc. | 0.150 | - | 851,876 | 10.51M |
| 197 | GTN | Gray Media, Inc. | 4.075 | 6.96% | 849,216 | 398.04M |
| 198 | GORO | Gold Resource Corporation | 1.305 | 5.24% | 847,386 | 212.79M |
| 199 | VRRM | Verra Mobility Corporation | 4.380 | 0.92% | 845,428 | 665.35M |
| 200 | PRME | Prime Medicine, Inc. | 3.420 | -1.44% | 843,118 | 617.71M |
| 201 | BLND | Blend Labs, Inc. | 1.722 | -3.24% | 835,052 | 417.00M |
| 202 | NABL | N-able, Inc. | 4.760 | 5.54% | 834,165 | 896.68M |
| 203 | PALI | Palisade Bio, Inc. | 1.940 | 0.52% | 832,255 | 336.74M |
| 204 | OPK | OPKO Health, Inc. | 1.210 | -0.82% | 832,245 | 913.66M |
| 205 | BTQ | BTQ Technologies Corp. | 3.400 | -1.45% | 831,232 | 477.56M |
| 206 | UPXI | Upexi, Inc. | 0.853 | 1.92% | 828,206 | 59.95M |
| 207 | NXXT | NextNRG, Inc. | 0.286 | -1.38% | 825,383 | 47.89M |
| 208 | GNS | Genius Group Limited | 0.182 | -0.44% | 819,265 | 35.47M |
| 209 | KULR | KULR Technology Group, Inc. | 2.810 | -4.10% | 819,019 | 129.92M |
| 210 | TRX | TRX Gold Corporation | 0.761 | -5.98% | 811,563 | 257.14M |
| 211 | LUCD | Lucid Diagnostics Inc. | 1.045 | 4.50% | 798,232 | 199.36M |
| 212 | HYLN | Hyliion Holdings Corp. | 3.880 | -5.13% | 798,125 | 691.91M |
| 213 | ITRG | Integra Resources Corp. | 2.155 | -2.49% | 794,509 | 447.52M |
| 214 | NXDR | Nextdoor Holdings, Inc. | 2.525 | 1.00% | 793,134 | 963.00M |
| 215 | ABAT | American Battery Technology Company | 2.530 | -3.07% | 775,210 | 345.13M |
| 216 | SBEV | Splash Beverage Group, Inc. | 0.104 | -0.77% | 764,332 | 1.13M |
| 217 | ELAB | PMGC Holdings Inc. | 1.120 | - | 763,866 | 5.09M |
| 218 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 3.19% | 761,551 | 739.61M |
| 219 | BTCS | BTCS Inc. | 1.000 | -0.99% | 753,143 | 49.78M |
| 220 | LAB | Standard BioTools Inc. | 0.856 | 2.10% | 752,419 | 333.96M |
| 221 | CPOP | Pop Culture Group Co., Ltd | 0.471 | -4.39% | 746,870 | 4.96M |
| 222 | CLRB | Cellectar Biosciences, Inc. | 2.640 | 0.38% | 746,771 | 21.10M |
| 223 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.065 | -2.59% | 746,313 | 917.27M |
| 224 | EVTL | Vertical Aerospace Ltd. | 1.580 | -3.66% | 742,986 | 201.18M |
| 225 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.340 | -19.71% | 724,654 | 1.95M |
| 226 | CCCC | C4 Therapeutics, Inc. | 3.710 | -2.62% | 722,602 | 410.20M |
| 227 | NIXX | Nixxy, Inc. | 1.275 | -8.93% | 714,837 | 34.29M |
| 228 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 229 | AKBA | Akebia Therapeutics, Inc. | 1.375 | -1.79% | 703,372 | 368.86M |
| 230 | TIGR | UP Fintech Holding Limited | 4.740 | 2.60% | 699,214 | 843.75M |
| 231 | ECC | Eagle Point Credit Company | 3.710 | -1.33% | 697,881 | 490.49M |
| 232 | TPET | Trio Petroleum Corp. | 0.302 | -2.71% | 691,833 | 13.35M |
| 233 | ZONE | CleanCore Solutions, Inc. | 0.643 | -4.03% | 690,620 | 142.60M |
| 234 | SLI | Standard Lithium Ltd. | 2.230 | -3.46% | 689,568 | 582.95M |
| 235 | MTEN | Mingteng International Corporation Inc. | 1.150 | 7.48% | 688,770 | 7.62M |
| 236 | AMBP | Ardagh Metal Packaging S.A. | 4.450 | 0.68% | 683,615 | 2.66B |
| 237 | ISPC | iSpecimen Inc. | 2.180 | -8.79% | 683,402 | 3.13M |
| 238 | GETY | Getty Images Holdings, Inc. | 0.644 | -1.11% | 681,549 | 269.81M |
| 239 | BAK | Braskem S.A. | 2.520 | -5.62% | 678,953 | 955.70M |
| 240 | LGHL | Lion Group Holding Ltd. | 1.750 | -27.69% | 678,422 | 8.17M |
| 241 | SMRT | SmartRent, Inc. | 0.985 | 1.43% | 678,295 | 189.95M |
| 242 | ODV | Osisko Development Corp. | 2.310 | -2.94% | 674,969 | 730.62M |
| 243 | PHGE | BiomX Inc. | 0.202 | -4.05% | 673,006 | 2.04M |
| 244 | MDCX | Medicus Pharma Ltd. | 0.340 | -6.54% | 672,535 | 19.26M |
| 245 | SCNX | Scienture Holdings, Inc. | 0.396 | 1.83% | 669,601 | 16.09M |
| 246 | CNTX | Context Therapeutics Inc. | 0.611 | -1.97% | 669,190 | 56.10M |
| 247 | DEFT | DeFi Technologies Inc. | 0.482 | 3.48% | 669,018 | 179.38M |
| 248 | FLYX | flyExclusive, Inc. | 1.355 | -10.86% | 667,963 | 130.13M |
| 249 | BHC | Bausch Health Companies Inc. | 4.860 | 2.32% | 661,918 | 1.82B |
| 250 | ANGX | Angel Studios, Inc. | 4.080 | -0.24% | 660,082 | 760.56M |
| 251 | BDN | Brandywine Realty Trust | 3.185 | 2.41% | 659,629 | 554.91M |
| 252 | SANA | Sana Biotechnology, Inc. | 3.490 | -2.24% | 658,898 | 1.05B |
| 253 | MX | Magnachip Semiconductor Corporation | 3.620 | -6.94% | 658,355 | 131.92M |
| 254 | MXCT | MaxCyte, Inc. | 1.465 | 3.17% | 656,858 | 156.93M |
| 255 | FATE | Fate Therapeutics, Inc. | 2.910 | -2.68% | 654,946 | 339.19M |
| 256 | IVVD | Invivyd, Inc. | 0.765 | -4.47% | 648,566 | 225.37M |
| 257 | WAI | Top KingWin Ltd | 2.350 | 22.40% | 646,065 | 5.54M |
| 258 | VLN | Valens Semiconductor Ltd. | 1.880 | -6.93% | 636,289 | 203.55M |
| 259 | CGTX | Cognition Therapeutics, Inc. | 0.940 | -6.93% | 634,936 | 84.13M |
| 260 | HRZN | Horizon Technology Finance Corporation | 4.755 | 0.96% | 634,374 | 324.58M |
| 261 | KDK | Kodiak AI, Inc. | 4.360 | -3.75% | 619,531 | 801.59M |
| 262 | GEMI | Gemini Space Station, Inc. | 4.640 | 6.91% | 612,449 | 553.51M |
| 263 | ACDC | ProFrac Holding Corp. | 4.780 | -10.49% | 608,251 | 864.80M |
| 264 | BMBL | Bumble Inc. | 2.980 | 1.71% | 593,753 | 452.01M |
| 265 | SGLY | Singularity Future Technology Ltd. | 0.270 | 10.66% | 591,069 | 1.97M |
| 266 | RCKT | Rocket Pharmaceuticals, Inc. | 3.635 | -0.14% | 588,537 | 396.92M |
| 267 | LUCY | Lucyd, Inc | 0.831 | -13.23% | 587,923 | 5.32M |
| 268 | PEPG | PepGen Inc. | 2.300 | -5.74% | 585,448 | 159.09M |
| 269 | XRX | Xerox Holdings Corporation | 2.720 | -0.37% | 574,889 | 355.72M |
| 270 | OVID | Ovid Therapeutics Inc. | 2.470 | 0.41% | 573,180 | 461.00M |
| 271 | SHMD | SCHMID Group N.V. | 4.510 | -0.22% | 563,959 | 260.68M |
| 272 | BGS | B&G Foods, Inc. | 3.820 | 0.79% | 559,276 | 310.06M |
| 273 | STIM | Neuronetics, Inc. | 1.870 | 5.65% | 558,602 | 130.13M |
| 274 | GSM | Ferroglobe PLC | 3.400 | -1.16% | 545,856 | 634.53M |
| 275 | RCT | RedCloud Holdings plc | 0.245 | -5.77% | 542,741 | 14.54M |
| 276 | GTBP | GT Biopharma, Inc. | 0.350 | -5.15% | 541,058 | 12.62M |
| 277 | USDE | StablecoinX Inc. | 1.860 | 4.49% | 537,095 | 55.72M |
| 278 | AUTL | Autolus Therapeutics plc | 1.485 | 2.41% | 534,355 | 395.22M |
| 279 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 280 | INV | Innventure, Inc. | 4.380 | -3.63% | 523,381 | 368.12M |
| 281 | INMB | INmune Bio Inc. | 2.030 | 0.50% | 521,563 | 53.97M |
| 282 | NFGC | New Found Gold Corp. | 1.430 | -2.05% | 520,315 | 568.39M |
| 283 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.020 | 1.01% | 516,739 | 661.75M |
| 284 | ONCY | Oncolytics Biotech Inc. | 0.900 | -0.90% | 515,584 | 107.42M |
| 285 | RANI | Rani Therapeutics Holdings, Inc. | 0.650 | 0.17% | 510,213 | 80.54M |
| 286 | SSP | The E.W. Scripps Company | 3.075 | 9.43% | 508,783 | 281.49M |
| 287 | INVZ | Innoviz Technologies Ltd. | 0.624 | -0.65% | 504,837 | 138.20M |
| 288 | ACB | Aurora Cannabis Inc. | 2.680 | 0.75% | 504,494 | 165.70M |
| 289 | CLNE | Clean Energy Fuels Corp. | 2.295 | -1.50% | 496,638 | 505.42M |
| 290 | SPWR | SunPower Inc. | 0.638 | 1.12% | 495,121 | 93.40M |
| 291 | CTM | Castellum, Inc. | 0.631 | -1.50% | 492,017 | 59.72M |
| 292 | GROY | Gold Royalty Corp. | 2.560 | -1.16% | 489,295 | 651.37M |
| 293 | BLNK | Blink Charging Co. | 0.579 | 1.69% | 487,865 | 83.12M |
| 294 | EDIT | Editas Medicine, Inc. | 3.070 | -2.85% | 487,783 | 471.13M |
| 295 | EGHT | 8x8, Inc. | 2.080 | -4.15% | 487,081 | 294.91M |
| 296 | BUR | Burford Capital Limited | 4.175 | 2.33% | 487,035 | 914.61M |
| 297 | KSCP | Knightscope, Inc. | 1.590 | -1.85% | 485,349 | 27.43M |
| 298 | PROP | Prairie Operating Co. | 0.733 | -0.39% | 482,777 | 71.64M |
| 299 | SOAR | Volato Group, Inc. | 0.142 | 0.28% | 480,397 | 4.68M |
| 300 | CRMT | America's Car-Mart, Inc. | 4.110 | -3.97% | 476,570 | 34.14M |
| 301 | PROK | ProKidney Corp. | 1.600 | 3.23% | 473,906 | 483.30M |
| 302 | VGZ | Vista Gold Corp. | 1.630 | -2.98% | 472,204 | 237.93M |
| 303 | PLTK | Playtika Holding Corp. | 4.100 | 4.06% | 469,132 | 1.56B |
| 304 | TNON | Tenon Medical, Inc. | 0.195 | -4.65% | 469,107 | 3.39M |
| 305 | NPWR | NET Power Inc. | 1.580 | 7.48% | 467,364 | 355.12M |
| 306 | CRBU | Caribou Biosciences, Inc. | 1.715 | -2.00% | 466,710 | 170.09M |
| 307 | ARAY | Accuray Incorporated | 0.285 | 7.78% | 465,569 | 33.85M |
| 308 | ECX | ECARX Holdings Inc. | 1.270 | 4.96% | 464,938 | 483.95M |
| 309 | AIFC | AI Financial Corporation | 0.552 | 2.59% | 463,133 | 77.24M |
| 310 | SFIX | Stitch Fix, Inc. | 3.925 | 5.51% | 462,685 | 523.70M |
| 311 | SKYX | SKYX Platforms Corp. | 1.280 | 2.40% | 461,732 | 172.14M |
| 312 | HTT | High Templar Tech Limited | 2.715 | 1.31% | 461,374 | 421.59M |
| 313 | IPW | iPower Inc. | 1.180 | -5.62% | 456,323 | 780.13K |
| 314 | TVRD | Tvardi Therapeutics, Inc. | 3.165 | 2.10% | 455,794 | 29.69M |
| 315 | CMPX | Compass Therapeutics, Inc. | 2.130 | -2.74% | 454,096 | 383.59M |
| 316 | RERE | ATRenew Inc. | 4.040 | 2.54% | 451,845 | 892.88M |
| 317 | NEOV | NeoVolta Inc. | 2.150 | -4.02% | 449,347 | 118.05M |
| 318 | NNBR | NN, Inc. | 3.305 | -3.36% | 444,952 | 174.42M |
| 319 | IVA | Inventiva S.A. | 4.470 | 1.59% | 442,094 | 1.03B |
| 320 | CHGG | Chegg, Inc. | 0.835 | 1.45% | 438,800 | 93.46M |
| 321 | AIRJ | AirJoule Technologies Corporation | 3.890 | -2.99% | 437,090 | 281.64M |
| 322 | OGI | Organigram Global Inc. | 0.871 | -2.19% | 436,239 | 125.20M |
| 323 | MIMI | Mint Incorporation Limited | 2.751 | 12.75% | 433,719 | 7.57M |
| 324 | SNDL | SNDL Inc. | 1.305 | 0.38% | 432,680 | 339.69M |
| 325 | ABOS | Acumen Pharmaceuticals, Inc. | 2.250 | -11.07% | 431,886 | 162.51M |
| 326 | SKIN | SkinHealth Systems Inc. | 0.935 | 8.38% | 422,582 | 121.21M |
| 327 | VUZI | Vuzix Corporation | 2.340 | 0.43% | 420,568 | 194.59M |
| 328 | FTRK | Fast Track Group | 0.426 | -0.91% | 420,426 | 9.29M |
| 329 | ELDN | Eledon Pharmaceuticals, Inc. | 3.970 | -1.98% | 420,272 | 306.89M |
| 330 | SLQT | SelectQuote, Inc. | 0.751 | 1.15% | 420,141 | 132.39M |
| 331 | NNOX | Nano-X Imaging Ltd. | 1.060 | - | 419,499 | 73.78M |
| 332 | ELTX | Elicio Therapeutics, Inc. | 2.930 | -5.79% | 419,116 | 55.88M |
| 333 | VCIG | VCI Global Limited | 1.670 | -17.73% | 416,160 | 3.80M |
| 334 | TMQ | Trilogy Metals Inc. | 3.080 | -4.05% | 413,857 | 553.07M |
| 335 | IKT | Inhibikase Therapeutics, Inc. | 2.070 | 0.49% | 412,428 | 352.77M |
| 336 | CDZI | Cadiz Inc. | 3.785 | -4.42% | 411,123 | 318.27M |
| 337 | PLBY | Playboy, Inc. | 1.190 | 1.71% | 404,632 | 138.00M |
| 338 | SURG | SurgePays, Inc. | 0.325 | -5.67% | 404,030 | 8.15M |
| 339 | JSPR | Jasper Therapeutics, Inc. | 0.664 | -8.19% | 403,940 | 18.58M |
| 340 | GOGO | Gogo Inc. | 3.495 | 1.01% | 402,932 | 472.66M |
| 341 | FJET | Starfighters Space, Inc. | 4.450 | -5.92% | 401,566 | 196.57M |
| 342 | PTLO | Portillo's Inc. | 4.730 | 4.65% | 401,163 | 358.56M |
| 343 | CRDL | Cardiol Therapeutics Inc. | 1.100 | -4.35% | 400,077 | 133.68M |
| 344 | DDD | 3D Systems Corporation | 2.940 | -1.01% | 397,411 | 480.22M |
| 345 | AIOT | PowerFleet, Inc. | 4.275 | -0.58% | 393,025 | 565.15M |
| 346 | RC | Ready Capital Corporation | 1.700 | 4.29% | 390,783 | 281.42M |
| 347 | FINV | FinVolution Group | 4.725 | 2.94% | 390,154 | 1.16B |
| 348 | OKYO | OKYO Pharma Limited | 1.545 | -2.22% | 389,609 | 81.08M |
| 349 | ATCH | AtlasClear Holdings, Inc. | 0.188 | 4.83% | 389,454 | 28.23M |
| 350 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.220 | 1.67% | 388,999 | 47.60M |
| 351 | LENZ | LENZ Therapeutics, Inc. | 4.840 | -1.83% | 388,717 | 151.76M |
| 352 | HOVR | New Horizon Aircraft Ltd. | 1.675 | -3.18% | 388,652 | 103.45M |
| 353 | MIST | Milestone Pharmaceuticals Inc. | 1.260 | -3.08% | 386,576 | 171.42M |
| 354 | HODO | House of Doge Inc. | 1.065 | -18.08% | 385,138 | 80.83M |
| 355 | MREO | Mereo BioPharma Group plc | 0.322 | 2.58% | 382,283 | 51.41M |
| 356 | MGN | Megan Holdings Limited | 0.105 | -4.18% | 380,744 | 3.90M |
| 357 | LIDR | AEye, Inc. | 1.260 | -3.82% | 379,057 | 58.36M |
| 358 | AGNT | AGNT, Inc | 4.570 | 6.78% | 374,539 | 750.96M |
| 359 | CRCT | Cricut, Inc. | 4.700 | 4.91% | 372,120 | 986.52M |
| 360 | STEX | Streamex Corp. | 0.809 | -2.31% | 369,683 | 146.99M |
| 361 | YYGH | YY Group Holding Limited | 1.180 | 3.06% | 369,418 | 3.78M |
| 362 | GMEX | GMEX Robotics Corporation | 1.560 | 6.85% | 369,298 | 149.99K |
| 363 | ACH | Accendra Health, Inc. | 3.700 | 2.49% | 368,825 | 283.36M |
| 364 | UIS | Unisys Corporation | 3.950 | -1.74% | 367,647 | 287.98M |
| 365 | GALT | Galectin Therapeutics Inc. | 4.790 | -10.30% | 365,461 | 315.45M |
| 366 | VIVO | VivoPower PLC | 4.560 | -3.18% | 365,113 | 76.56M |
| 367 | LGPS | LogProstyle Inc. | 1.100 | -1.79% | 362,496 | 25.97M |
| 368 | ABUS | Arbutus Biopharma Corporation | 4.510 | -2.17% | 359,596 | 890.90M |
| 369 | SLSN | Solesence, Inc. | 0.822 | 28.37% | 359,139 | 58.04M |
| 370 | ORGO | Organogenesis Holdings Inc. | 2.430 | 3.85% | 357,919 | 312.68M |
| 371 | INEO | INNEOVA Holdings Limited | 0.679 | -4.69% | 357,736 | 11.21M |
| 372 | ALEC | Alector, Inc. | 1.480 | 6.47% | 355,858 | 164.32M |
| 373 | ACRE | Ares Commercial Real Estate Corporation | 4.660 | 4.48% | 354,297 | 258.37M |
| 374 | LGO | Largo Inc. | 0.641 | -3.51% | 349,397 | 66.17M |
| 375 | SUNE | SUNation Energy Inc. | 2.640 | -8.97% | 345,638 | 10.89M |
| 376 | RBBN | Ribbon Communications Inc. | 2.220 | -5.13% | 343,309 | 391.03M |
| 377 | CNDT | Conduent Incorporated | 1.510 | -1.95% | 343,273 | 234.20M |
| 378 | MPU | Mega Matrix Inc. | 0.251 | 0.40% | 339,135 | 17.03M |
| 379 | PNNT | PennantPark Investment Corporation | 3.380 | 0.30% | 336,791 | 220.70M |
| 380 | WWR | Westwater Resources, Inc. | 0.438 | 0.95% | 335,341 | 55.62M |
| 381 | FWDI | Forward Industries, Inc. | 4.280 | -5.73% | 333,716 | 315.66M |
| 382 | VFS | VinFast Auto Ltd. | 3.045 | -2.40% | 333,478 | 7.12B |
| 383 | NUWE | Nuwellis, Inc. | 3.220 | - | 333,048 | 270.67K |
| 384 | ZVIA | Zevia PBC | 1.750 | 1.16% | 331,886 | 134.72M |
| 385 | QTRX | Quanterix Corporation | 4.130 | 1.23% | 330,343 | 194.55M |
| 386 | NAGE | Niagen Bioscience, Inc. | 3.460 | 5.17% | 329,474 | 276.15M |
| 387 | CMTL | Comtech Telecommunications Corp. | 1.750 | -5.91% | 328,269 | 52.43M |
| 388 | CERS | Cerus Corporation | 3.155 | 2.77% | 328,067 | 632.16M |
| 389 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | - | 326,980 | 95.44M |
| 390 | EMBC | Embecta Corp. | 3.160 | 1.94% | 324,734 | 187.48M |
| 391 | MYPS | PLAYSTUDIOS, Inc. | 0.796 | 8.88% | 324,026 | 102.44M |
| 392 | YMAT | J-Star Holding Co., Ltd. | 2.300 | 14.43% | 323,088 | 9.22M |
| 393 | AMTX | Aemetis, Inc. | 1.590 | -4.22% | 319,929 | 111.88M |
| 394 | TYGO | Tigo Energy, Inc. | 1.790 | -5.79% | 318,188 | 135.88M |
| 395 | TOVX | Theriva Biologics, Inc. | 0.240 | - | 317,735 | 11.02M |
| 396 | GMM | Global Mofy AI Limited | 3.600 | 6.19% | 317,442 | 4.48M |
| 397 | BYRN | Byrna Technologies Inc. | 3.645 | 2.97% | 316,877 | 82.72M |
| 398 | DC | Dakota Gold Corp. | 4.280 | -2.28% | 315,578 | 573.21M |
| 399 | CATX | Perspective Therapeutics, Inc. | 3.040 | -0.33% | 315,172 | 346.70M |
| 400 | AVXL | Anavex Life Sciences Corp. | 2.430 | - | 314,844 | 225.19M |
| 401 | AIV | Apartment Investment and Management Company | 2.755 | -0.90% | 314,770 | 421.31M |
| 402 | MDXH | MDxHealth SA | 0.423 | 1.78% | 314,677 | 21.70M |
| 403 | CRON | Cronos Group Inc. | 2.770 | 0.73% | 314,056 | 1.03B |
| 404 | TROO | TROOPS, Inc. | 2.140 | 2.88% | 312,121 | 261.42M |
| 405 | SNGX | Soligenix, Inc. | 0.378 | 2.08% | 307,561 | 5.60M |
| 406 | DFDV | DeFi Development Corp. | 3.130 | 0.32% | 307,525 | 94.27M |
| 407 | GP | GreenPower Motor Company Inc. | 1.630 | 11.64% | 307,246 | 11.62M |
| 408 | TCPC | BlackRock TCP Capital Corp. | 3.275 | 3.64% | 306,374 | 274.78M |
| 409 | RZLT | Rezolute, Inc. | 4.730 | -2.07% | 306,269 | 494.13M |
| 410 | BDTX | Black Diamond Therapeutics, Inc. | 1.835 | -1.34% | 303,413 | 105.15M |
| 411 | TRON | Tron Inc. | 1.420 | -3.39% | 301,868 | 673.67M |
| 412 | JELD | JELD-WEN Holding, Inc. | 1.205 | -2.03% | 301,781 | 103.81M |
| 413 | ALDX | Aldeyra Therapeutics, Inc. | 1.930 | - | 301,703 | 116.42M |
| 414 | CRNT | Ceragon Networks Ltd. | 2.310 | 0.43% | 300,778 | 209.96M |
| 415 | CHRS | Coherus Oncology, Inc. | 1.440 | -0.69% | 297,256 | 222.12M |
| 416 | OFAL | OFA Group | 0.126 | -10.19% | 296,478 | 5.84M |
| 417 | MDXG | MiMedx Group, Inc. | 4.390 | 4.52% | 296,123 | 653.87M |
| 418 | PMVP | PMV Pharmaceuticals, Inc. | 1.430 | 0.70% | 295,763 | 76.26M |
| 419 | ACRV | Acrivon Therapeutics, Inc. | 1.930 | -9.39% | 294,734 | 82.61M |
| 420 | IRD | Opus Genetics, Inc. | 3.420 | -3.93% | 294,457 | 282.38M |
| 421 | FBIO | Fortress Biotech, Inc. | 3.600 | -3.49% | 292,873 | 119.59M |
| 422 | CNTN | Canton Strategic Holdings, Inc. | 2.320 | 0.87% | 292,801 | 178.92M |
| 423 | USBC | USBC, Inc. | 0.341 | 10.45% | 292,679 | 132.42M |
| 424 | DDL | Dingdong (Cayman) Limited | 2.330 | 1.30% | 292,317 | 503.23M |
| 425 | EVEX | Eve Holding, Inc. | 2.340 | -2.09% | 292,272 | 815.03M |
| 426 | KTTA | Pasithea Therapeutics Corp. | 0.480 | -0.42% | 292,039 | 16.04M |
| 427 | BEEM | Beam Global | 1.070 | 0.94% | 291,492 | 23.76M |
| 428 | LODE | Comstock Inc. | 4.240 | -1.40% | 288,681 | 321.87M |
| 429 | VYGR | Voyager Therapeutics, Inc. | 3.170 | 0.32% | 288,167 | 191.54M |
| 430 | LFT | Lument Finance Trust, Inc. | 0.949 | 1.55% | 287,872 | 49.75M |
| 431 | MERC | Mercer International Inc. | 0.541 | -1.22% | 287,031 | 36.18M |
| 432 | BGL | Blue Gold Limited | 0.232 | -0.64% | 285,425 | 9.45M |
| 433 | JZXN | Jiuzi Holdings, Inc. | 1.210 | -1.62% | 285,286 | 1.61M |
| 434 | EVGN | Evogene Ltd. | 0.500 | 3.46% | 285,074 | 4.79M |
| 435 | PLX | Protalix BioTherapeutics, Inc. | 2.315 | 0.22% | 283,546 | 186.52M |
| 436 | NKTX | Nkarta, Inc. | 2.550 | -3.77% | 282,519 | 182.44M |
| 437 | FRTT | Fort Technology Inc. | 0.800 | -7.71% | 280,965 | 10.10M |
| 438 | FOSL | Fossil Group, Inc. | 3.925 | -2.61% | 280,074 | 231.97M |
| 439 | IPSC | Century Therapeutics, Inc. | 2.100 | -1.41% | 276,390 | 378.75M |
| 440 | RITR | Reitar Logtech Holdings Limited | 0.226 | -4.36% | 271,718 | 14.09M |
| 441 | QUCY | Quantum Cyber N.V. | 1.180 | -6.35% | 270,919 | 17.30M |
| 442 | EXFY | Expensify, Inc. | 1.800 | -0.55% | 270,679 | 173.59M |
| 443 | NXL | Nexalin Technology, Inc. | 0.435 | 5.99% | 269,061 | 9.36M |
| 444 | NRXP | NRx Pharmaceuticals, Inc. | 4.350 | 0.46% | 264,446 | 182.31M |
| 445 | NCT | Intercont (Cayman) Limited | 2.910 | -0.34% | 263,819 | 4.79M |
| 446 | HLLY | Holley Inc. | 2.680 | 1.13% | 263,683 | 322.59M |
| 447 | TLSA | Tiziana Life Sciences Ltd | 1.150 | -7.26% | 259,914 | 148.70M |
| 448 | VFF | Village Farms International, Inc. | 2.055 | 0.74% | 259,367 | 234.86M |
| 449 | ZNB | Zeta Network Group | 0.410 | 5.05% | 258,820 | 647.65K |
| 450 | MBOT | Microbot Medical Inc. | 1.880 | 0.53% | 258,191 | 126.27M |
| 451 | ANVS | Annovis Bio, Inc. | 1.760 | 2.92% | 254,101 | 74.87M |
| 452 | SEV | Aptera Motors Corp. | 1.890 | 2.72% | 252,984 | 69.18M |
| 453 | PERF | Perfect Corp. | 1.925 | -0.26% | 251,869 | 196.06M |
| 454 | ILLR | Triller Group Inc. | 1.780 | -22.94% | 251,749 | 35.39M |
| 455 | GLDG | GoldMining Inc. | 0.842 | -0.89% | 251,669 | 185.75M |
| 456 | LU | Lufax Holding Ltd | 1.350 | 4.65% | 250,873 | 1.17B |
| 457 | GDRX | GoodRx Holdings, Inc. | 3.020 | 0.33% | 247,371 | 1.02B |
| 458 | ENSC | Ensysce Biosciences, Inc. | 0.287 | -1.88% | 247,150 | 4.22M |
| 459 | YAAS | Youxin Technology Ltd | 0.707 | -4.02% | 244,517 | 16.11M |
| 460 | ASTI | Ascent Solar Technologies, Inc. | 3.600 | -8.63% | 242,979 | 34.06M |
| 461 | VWAV | VisionWave Holdings, Inc. | 4.160 | -1.19% | 241,316 | 105.61M |
| 462 | CBUS | Cibus, Inc. | 2.185 | -8.58% | 241,012 | 166.78M |
| 463 | OPAL | OPAL Fuels Inc. | 2.295 | 2.00% | 240,856 | 401.07M |
| 464 | HCAT | Health Catalyst, Inc. | 2.365 | 3.28% | 240,537 | 174.76M |
| 465 | LRMR | Larimar Therapeutics, Inc. | 3.590 | -3.49% | 239,990 | 374.73M |
| 466 | CYCU | Cycurion, Inc. | 0.513 | 5.37% | 239,364 | 4.40M |
| 467 | QNC | Quantum eMotion Corp. | 2.410 | -2.43% | 239,186 | 540.02M |
| 468 | GLOO | Gloo Holdings, Inc. | 3.440 | 1.78% | 238,721 | 282.46M |
| 469 | HUBC | HUB Cyber Security Ltd. | 1.205 | -4.37% | 238,166 | 4.01M |
| 470 | GSUN | Golden Sun Technology Group Limited | 0.342 | 4.56% | 237,494 | 2.99M |
| 471 | TII | Titan Mining Corporation | 2.170 | 0.93% | 236,907 | 212.58M |
| 472 | ALAR | Alarum Technologies Ltd. | 2.290 | 3.62% | 235,194 | 15.95M |
| 473 | SCAG | Scage Future | 0.376 | 1.62% | 234,528 | 27.30M |
| 474 | CWD | CaliberCos Inc. | 0.686 | -4.28% | 234,096 | 6.07M |
| 475 | XTIA | XTI Aerospace, Inc. | 1.490 | -0.67% | 233,096 | 57.33M |
| 476 | OBAI | Our Bond, Inc. | 0.645 | -0.83% | 232,603 | 15.77M |
| 477 | ALXO | ALX Oncology Holdings Inc. | 1.980 | -1.00% | 232,132 | 266.43M |
| 478 | FULC | Fulcrum Therapeutics, Inc. | 3.545 | -1.25% | 231,051 | 236.22M |
| 479 | DPRO | Draganfly Inc. | 4.620 | -2.74% | 230,451 | 174.75M |
| 480 | ATLX | Atlas Lithium Corporation | 3.125 | -2.04% | 229,579 | 92.16M |
| 481 | VTEX | VTEX | 4.030 | -0.98% | 227,779 | 687.06M |
| 482 | GANX | Gain Therapeutics, Inc. | 1.660 | -1.19% | 227,380 | 70.81M |
| 483 | PEW | GrabAGun Digital Holdings Inc. | 2.560 | -4.12% | 226,282 | 75.26M |
| 484 | GNPX | Genprex, Inc. | 0.499 | 7.77% | 223,769 | 5.28M |
| 485 | DOMO | Domo, Inc. | 3.310 | - | 223,687 | 149.45M |
| 486 | BWEN | Broadwind, Inc. | 4.765 | -6.39% | 222,418 | 111.52M |
| 487 | ONCO | Onconetix, Inc. | 0.780 | -8.11% | 221,744 | 2.88M |
| 488 | NKLR | Terra Innovatum Global N.V. | 4.700 | -4.47% | 220,859 | 519.35M |
| 489 | LCTX | Lineage Cell Therapeutics, Inc. | 1.220 | - | 220,463 | 304.14M |
| 490 | NMRA | Neumora Therapeutics, Inc. | 1.610 | 1.90% | 220,317 | 298.31M |
| 491 | CNTB | Connect Biopharma Holdings Limited | 2.400 | 1.91% | 220,064 | 151.11M |
| 492 | TTEC | TTEC Holdings, Inc. | 2.360 | 3.51% | 219,848 | 114.83M |
| 493 | NAUT | Nautilus Biotechnology, Inc. | 1.730 | -1.14% | 218,602 | 219.85M |
| 494 | ANIX | Anixa Biosciences, Inc. | 3.525 | 10.50% | 218,428 | 119.93M |
| 495 | TUYA | Tuya Inc. | 1.810 | 0.56% | 218,262 | 1.11B |
| 496 | CMRC | Commerce.com, Inc. | 3.150 | - | 217,320 | 259.91M |
| 497 | BIRD | Smartbird, Inc | 2.995 | 1.53% | 217,274 | 26.37M |
| 498 | FMST | Foremost Clean Energy Ltd. | 1.590 | -7.56% | 216,718 | 28.16M |
| 499 | ASTL | Algoma Steel Group Inc. | 3.630 | -0.82% | 214,735 | 382.56M |
| 500 | NMG | Nouveau Monde Graphite Inc. | 1.490 | -3.87% | 213,603 | 501.09M |