Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1394 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INHD | Inno Holdings Inc. | 0.120 | 50.00% | 610,464,533 | 1.01M |
| 2 | CHSN | Chanson International Holding | 0.0330 | -12.23% | 361,476,378 | 1.29M |
| 3 | AIXI | Xiao-I Corporation | 0.899 | 23.15% | 138,938,205 | 9.57M |
| 4 | PLUG | Plug Power Inc. | 3.410 | 12.54% | 133,463,851 | 4.75B |
| 5 | XTLB | XTL Biopharmaceuticals Ltd. | 3.560 | 54.78% | 114,072,903 | 5.76M |
| 6 | SAGT | Sagtec Global Limited | 2.170 | 27.65% | 107,208,381 | 27.67M |
| 7 | GCTK | GlucoTrack, Inc. | 0.921 | 10.00% | 99,781,793 | 1.79M |
| 8 | BBAI | BigBear.ai Holdings, Inc. | 3.820 | -7.28% | 57,438,185 | 1.82B |
| 9 | SGMO | Sangamo Therapeutics, Inc. | 0.133 | -33.93% | 49,165,054 | 55.02M |
| 10 | GRAB | Grab Holdings Limited | 3.820 | -1.04% | 41,638,987 | 15.66B |
| 11 | SLNH | Soluna Holdings, Inc. | 1.280 | 18.52% | 40,081,411 | 144.87M |
| 12 | WALD | Waldencast plc | 0.763 | -2.08% | 38,757,883 | 97.86M |
| 13 | BYND | Beyond Meat, Inc. | 0.815 | -5.15% | 36,101,520 | 377.94M |
| 14 | ASBP | Aspire Biopharma Holdings, Inc. | 0.244 | 16.91% | 32,610,760 | 1.23M |
| 15 | GPUS | Hyperscale Data, Inc. | 0.131 | -2.09% | 27,894,364 | 57.65M |
| 16 | BTG | B2Gold Corp. | 4.310 | -1.82% | 27,671,416 | 5.88B |
| 17 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 18 | CMPX | Compass Therapeutics, Inc. | 1.670 | -9.24% | 24,705,590 | 300.75M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 1.560 | -4.88% | 24,680,080 | 909.16M |
| 20 | ABEV | Ambev S.A. | 2.850 | -2.06% | 24,388,418 | 44.67B |
| 21 | BBD | Banco Bradesco S.A. | 3.770 | -2.84% | 24,004,277 | 38.52B |
| 22 | SES | SES AI Corporation | 1.020 | -1.92% | 23,988,253 | 373.96M |
| 23 | SRXH | SRx Health Solutions Inc. | 0.115 | -0.52% | 23,059,858 | 41.16M |
| 24 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.820 | 1.26% | 22,960,416 | 2.83B |
| 25 | KEEL | Keel Infrastructure Corp. | 2.740 | -5.19% | 21,278,793 | 1.65B |
| 26 | GGB | Gerdau S.A. | 4.430 | -1.77% | 20,863,358 | 8.41B |
| 27 | DNN | Denison Mines Corp. | 3.600 | -4.00% | 20,623,306 | 3.39B |
| 28 | JBLU | JetBlue Airways Corporation | 4.840 | -3.20% | 18,333,992 | 1.80B |
| 29 | KOS | Kosmos Energy Ltd. | 3.060 | 3.38% | 16,994,356 | 1.82B |
| 30 | DVLT | Datavault AI Inc. | 0.704 | -2.44% | 16,206,241 | 432.41M |
| 31 | KNRX | Knorex Ltd. | 1.140 | -14.29% | 16,180,599 | 34.68M |
| 32 | IQ | iQIYI, Inc. | 1.160 | 4.50% | 16,097,303 | 1.12B |
| 33 | OSRH | OSR Holdings, Inc. | 0.460 | -38.19% | 15,426,431 | 15.24M |
| 34 | BURU | Nuburu, Inc. | 0.272 | -9.76% | 15,294,347 | 42.00M |
| 35 | ABTC | American Bitcoin Corp. | 1.130 | -3.42% | 15,167,169 | 1.20B |
| 36 | ALIT | Alight, Inc. | 0.750 | 2.30% | 14,434,644 | 395.53M |
| 37 | BIYA | Baiya International Group Inc. | 1.900 | 24.18% | 13,714,479 | 4.91M |
| 38 | CGC | Canopy Growth Corporation | 1.090 | -5.22% | 13,463,768 | 417.50M |
| 39 | RPGL | Republic Power Group Limited | 1.430 | 43.00% | 13,131,470 | 61.63M |
| 40 | ORBS | Eightco Holdings Inc. | 0.786 | -5.19% | 12,704,098 | 295.25M |
| 41 | UWMC | UWM Holdings Corporation | 3.470 | -4.93% | 12,334,410 | 5.55B |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.300 | -3.23% | 12,199,479 | 1.74B |
| 43 | BATL | Battalion Oil Corporation | 3.930 | 7.08% | 12,124,716 | 84.37M |
| 44 | GERN | Geron Corporation | 1.510 | - | 12,001,440 | 967.76M |
| 45 | ABCL | AbCellera Biologics Inc. | 3.820 | -8.17% | 11,839,140 | 1.16B |
| 46 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 11,639,971 | 1.18B |
| 47 | PAPL | Pineapple Financial Inc. | 1.730 | 28.15% | 11,565,022 | 45.13M |
| 48 | KOPN | Kopin Corporation | 3.930 | -1.75% | 11,418,450 | 696.60M |
| 49 | LAC | Lithium Americas Corp. | 4.950 | 0.61% | 10,929,427 | 1.72B |
| 50 | BRLS | Borealis Foods Inc. | 1.890 | 67.26% | 10,586,377 | 40.57M |
| 51 | ARAI | Arrive AI Inc. | 0.710 | -2.78% | 10,473,312 | 33.88M |
| 52 | SIDU | Sidus Space, Inc. | 3.100 | 0.65% | 10,336,975 | 243.76M |
| 53 | OPK | OPKO Health, Inc. | 1.110 | -8.26% | 10,115,698 | 838.15M |
| 54 | HIVE | HIVE Digital Technologies Ltd. | 2.220 | -3.48% | 10,090,793 | 568.26M |
| 55 | SVC | Service Properties Trust | 1.500 | -2.60% | 10,071,813 | 877.08M |
| 56 | ILLR | Triller Group Inc. | 0.240 | 26.25% | 9,965,025 | 47.29M |
| 57 | SEGG | Sports Entertainment Gaming Global Corporation | 1.180 | -19.18% | 9,723,702 | 14.92M |
| 58 | BTBT | Bit Digital, Inc. | 1.450 | -4.61% | 9,717,771 | 473.54M |
| 59 | WTI | W&T Offshore, Inc. | 4.480 | 12.28% | 9,639,140 | 666.52M |
| 60 | TPET | Trio Petroleum Corp. | 0.562 | 9.31% | 9,531,717 | 18.18M |
| 61 | USEG | U.S. Energy Corp. | 1.100 | 6.80% | 9,235,287 | 58.38M |
| 62 | TE | T1 Energy Inc. | 4.890 | -0.20% | 9,211,063 | 1.36B |
| 63 | REI | Ring Energy, Inc. | 1.860 | 10.71% | 9,083,694 | 389.47M |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 3.310 | -2.07% | 8,938,445 | 1.36B |
| 65 | CLVT | Clarivate Plc | 2.860 | 13.94% | 8,856,989 | 1.84B |
| 66 | RZLV | Rezolve AI PLC | 2.460 | -2.38% | 8,811,288 | 981.12M |
| 67 | VZLA | Vizsla Silver Corp. | 3.400 | -0.58% | 7,785,815 | 1.19B |
| 68 | NFE | New Fortress Energy Inc. | 0.692 | 7.30% | 7,723,866 | 197.63M |
| 69 | FFAI | Faraday Future Intelligent Electric Inc. | 0.384 | -1.29% | 7,682,064 | 95.50M |
| 70 | WIT | Wipro Limited | 2.020 | -0.49% | 7,609,880 | 22.19B |
| 71 | NAKA | Nakamoto Inc. | 0.170 | -8.49% | 7,485,183 | 117.51M |
| 72 | GPRO | GoPro, Inc. | 1.490 | -1.97% | 7,187,229 | 243.75M |
| 73 | CLDI | Calidi Biotherapeutics, Inc. | 0.209 | -6.87% | 7,059,088 | 2.30M |
| 74 | SAFX | XCF Global, Inc. | 0.369 | -1.04% | 7,005,990 | 108.95M |
| 75 | BLDP | Ballard Power Systems Inc. | 3.320 | 7.10% | 6,970,752 | 994.09M |
| 76 | PSEC | Prospect Capital Corporation | 2.690 | -1.47% | 6,770,305 | 1.31B |
| 77 | SMTK | SmartKem, Inc. | 0.167 | -28.95% | 6,644,249 | 3.54M |
| 78 | ATER | Aterian, Inc. | 1.060 | -4.50% | 6,602,374 | 10.05M |
| 79 | BBBY | Bed Bath & Beyond, Inc. | 4.820 | 1.69% | 6,585,224 | 356.38M |
| 80 | FCHL | Fitness Champs Holdings Limited | 0.141 | -1.54% | 6,577,629 | 161.25K |
| 81 | INDI | indie Semiconductor, Inc. | 4.090 | 6.51% | 6,551,796 | 926.81M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 2.110 | -3.65% | 6,492,172 | 725.79M |
| 83 | IAUX | i-80 Gold Corp. | 1.470 | -2.65% | 6,359,662 | 1.23B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 2.330 | -2.10% | 6,345,212 | 219.99M |
| 85 | BFLY | Butterfly Network, Inc. | 4.920 | -4.65% | 6,240,163 | 1.25B |
| 86 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.450 | -3.16% | 6,194,276 | 8.05B |
| 87 | SNDL | SNDL Inc. | 1.315 | -10.54% | 6,138,293 | 340.86M |
| 88 | SPPL | Simpple Ltd. | 2.390 | -1.24% | 6,050,351 | 23.39M |
| 89 | RR | Richtech Robotics Inc. | 2.370 | -1.66% | 5,951,531 | 529.92M |
| 90 | PACB | Pacific Biosciences of California, Inc. | 1.470 | -6.96% | 5,892,336 | 443.94M |
| 91 | AIRE | reAlpha Tech Corp. | 0.160 | -10.11% | 5,826,484 | 21.10M |
| 92 | COTY | Coty Inc. | 2.370 | -3.27% | 5,695,595 | 2.09B |
| 93 | SLDP | Solid Power, Inc. | 3.350 | -4.01% | 5,685,447 | 752.14M |
| 94 | ESPR | Esperion Therapeutics, Inc. | 1.910 | - | 5,654,137 | 491.64M |
| 95 | CAN | Canaan Inc. | 0.480 | -1.58% | 5,604,864 | 357.84M |
| 96 | URG | Ur-Energy Inc. | 1.680 | -2.33% | 5,487,306 | 682.68M |
| 97 | CLOV | Clover Health Investments, Corp. | 2.580 | -2.27% | 5,445,828 | 1.35B |
| 98 | MEHA | Functional Brands Inc. | 0.0927 | -10.52% | 5,391,051 | 1.93M |
| 99 | ABTS | Abits Group Inc. | 1.110 | -8.26% | 5,295,755 | 2.63M |
| 100 | MX | Magnachip Semiconductor Corporation | 3.320 | -31.83% | 5,096,498 | 120.98M |
| 101 | OPTU | Optimum Communications, Inc. | 1.540 | -3.75% | 4,935,972 | 724.51M |
| 102 | CXAI | CXApp Inc. | 0.153 | -5.33% | 4,899,471 | 10.48M |
| 103 | NWL | Newell Brands Inc. | 3.940 | -1.75% | 4,847,790 | 1.67B |
| 104 | GOSS | Gossamer Bio, Inc. | 0.350 | 1.36% | 4,829,833 | 82.05M |
| 105 | LAB | Standard BioTools Inc. | 0.887 | -3.83% | 4,757,786 | 346.03M |
| 106 | ABAT | American Battery Technology Company | 3.080 | -6.95% | 4,751,340 | 405.66M |
| 107 | NBP | NovaBridge Biosciences | 2.350 | -1.67% | 4,697,575 | 271.77M |
| 108 | REAX | The Real Brokerage Inc. | 2.150 | -3.15% | 4,678,475 | 456.50M |
| 109 | LAES | SEALSQ Corp | 2.640 | -4.69% | 4,664,230 | 525.42M |
| 110 | NAK | Northern Dynasty Minerals Ltd. | 1.970 | -1.01% | 4,650,841 | 1.11B |
| 111 | EONR | EON Resources Inc. | 0.815 | 11.58% | 4,585,399 | 40.73M |
| 112 | TRX | TRX Gold Corporation | 1.090 | -3.54% | 4,581,995 | 352.20M |
| 113 | SNBR | Sleep Number Corporation | 3.030 | -6.77% | 4,557,257 | 69.81M |
| 114 | SOAR | Volato Group, Inc. | 0.225 | -10.08% | 4,542,817 | 4.52M |
| 115 | ALT | Altimmune, Inc. | 2.630 | -4.01% | 4,516,713 | 510.74M |
| 116 | DDD | 3D Systems Corporation | 2.160 | -1.82% | 4,502,433 | 315.49M |
| 117 | ULCC | Frontier Group Holdings, Inc. | 3.750 | -1.06% | 4,381,661 | 861.50M |
| 118 | AIFC | AI Financial Corporation | 0.859 | 0.50% | 4,153,328 | 109.27M |
| 119 | SRFM | Surf Air Mobility Inc. | 1.030 | -2.83% | 4,076,566 | 100.83M |
| 120 | REPL | Replimune Group, Inc. | 2.380 | -7.39% | 4,019,649 | 196.52M |
| 121 | SANA | Sana Biotechnology, Inc. | 3.250 | -2.99% | 3,977,384 | 891.72M |
| 122 | SNGX | Soligenix, Inc. | 0.338 | -19.70% | 3,905,631 | 3.48M |
| 123 | CXM | Sprinklr, Inc. | 4.990 | -1.58% | 3,895,534 | 1.24B |
| 124 | GENI | Genius Sports Limited | 4.250 | -1.62% | 3,869,969 | 1.05B |
| 125 | KALA | KALA BIO, Inc. | 0.109 | -4.45% | 3,844,743 | 101.69M |
| 126 | ABSI | Absci Corporation | 4.710 | -3.09% | 3,726,278 | 732.16M |
| 127 | NUAI | New Era Energy & Digital, Inc. | 3.690 | -3.66% | 3,718,293 | 365.31M |
| 128 | BZAI | Blaize Holdings, Inc. | 1.910 | 0.53% | 3,672,647 | 234.44M |
| 129 | ALP | Alpha Compute Corp | 0.225 | -7.29% | 3,645,315 | 5.28M |
| 130 | LZMH | LZ Technology Holdings Limited | 0.107 | 7.00% | 3,604,909 | 16.27M |
| 131 | ATAI | AtaiBeckley Inc. | 4.120 | -4.85% | 3,603,921 | 1.51B |
| 132 | OCGN | Ocugen, Inc. | 1.680 | 1.20% | 3,597,009 | 568.71M |
| 133 | GLND | Greenland Energy Company | 3.360 | 5.00% | 3,560,983 | 87.73M |
| 134 | AREB | American Rebel Holdings, Inc. | 0.396 | -33.06% | 3,560,005 | 1.37M |
| 135 | VSME | VS MEDIA Holdings Limited | 0.928 | -3.35% | 3,540,540 | 2.55M |
| 136 | SLS | SELLAS Life Sciences Group, Inc. | 4.670 | -4.30% | 3,491,217 | 838.65M |
| 137 | HUMA | Humacyte, Inc. | 0.820 | -3.24% | 3,462,702 | 182.06M |
| 138 | ABVE | Above Food Ingredients Inc. | 0.536 | 13.16% | 3,452,494 | 27.46M |
| 139 | QSI | Quantum-Si incorporated | 0.865 | -5.18% | 3,449,640 | 187.12M |
| 140 | OTLK | Outlook Therapeutics, Inc. | 0.256 | -2.17% | 3,440,913 | 26.82M |
| 141 | MDXG | MiMedx Group, Inc. | 3.085 | -9.26% | 3,429,602 | 458.33M |
| 142 | EVGO | EVgo, Inc. | 2.100 | -1.41% | 3,409,935 | 658.52M |
| 143 | UBXG | U-BX Technology Ltd. | 1.300 | 32.64% | 3,373,152 | 39.37M |
| 144 | PROP | Prairie Operating Co. | 1.230 | 4.24% | 3,365,256 | 119.73M |
| 145 | NUVB | Nuvation Bio Inc. | 4.340 | -4.82% | 3,297,984 | 1.51B |
| 146 | TNYA | Tenaya Therapeutics, Inc. | 0.660 | -4.44% | 3,234,078 | 143.28M |
| 147 | ASPI | ASP Isotopes Inc. | 4.940 | -5.73% | 3,187,090 | 621.96M |
| 148 | EVH | Evolent Health, Inc. | 3.790 | 4.70% | 3,180,810 | 423.11M |
| 149 | SID | Companhia Siderúrgica Nacional | 1.270 | -2.31% | 3,177,364 | 1.63B |
| 150 | XRX | Xerox Holdings Corporation | 1.570 | -1.26% | 3,162,458 | 205.32M |
| 151 | BAK | Braskem S.A. | 3.610 | 4.94% | 3,161,573 | 1.25B |
| 152 | QUCY | Mainz Biomed N.V. | 0.457 | -8.95% | 3,161,275 | 5.72M |
| 153 | GNS | Genius Group Limited | 0.270 | -9.70% | 3,158,536 | 44.86M |
| 154 | GUTS | Fractyl Health, Inc. | 0.602 | -8.27% | 3,106,130 | 95.51M |
| 155 | CSAN | Cosan S.A. | 3.920 | -6.89% | 3,094,426 | 3.92B |
| 156 | KIDZ | Classover Holdings, Inc. | 0.890 | -18.35% | 3,080,352 | 1.16M |
| 157 | GMEX | GMEX Robotics Corporation | 0.270 | -20.71% | 3,066,325 | 545.81K |
| 158 | SMX | SMX (Security Matters) Public Limited Company | 1.720 | 3.61% | 3,031,178 | 5.23M |
| 159 | MNKD | MannKind Corporation | 2.750 | -1.43% | 3,009,807 | 849.19M |
| 160 | RXT | Rackspace Technology, Inc. | 1.470 | -3.92% | 2,993,229 | 362.96M |
| 161 | HYPR | Hyperfine, Inc. | 1.440 | 10.77% | 2,966,230 | 141.87M |
| 162 | PGEN | Precigen, Inc. | 4.120 | 2.49% | 2,904,061 | 1.46B |
| 163 | NFGC | New Found Gold Corp. | 1.980 | 1.54% | 2,883,013 | 745.17M |
| 164 | MQ | Marqeta, Inc. | 4.420 | 1.61% | 2,875,204 | 1.88B |
| 165 | AMZE | Amaze Holdings, Inc. | 0.125 | -12.28% | 2,862,051 | 5.63M |
| 166 | SABR | Sabre Corporation | 1.810 | -1.63% | 2,787,902 | 715.25M |
| 167 | OMEX | Odyssey Marine Exploration, Inc. | 0.990 | 13.40% | 2,739,606 | 57.93M |
| 168 | GEVO | Gevo, Inc. | 1.900 | 3.83% | 2,680,211 | 449.58M |
| 169 | NNDM | Nano Dimension Ltd. | 1.670 | -4.57% | 2,632,309 | 347.34M |
| 170 | IFRX | InflaRx N.V. | 1.980 | 18.56% | 2,618,726 | 143.14M |
| 171 | OLPX | Olaplex Holdings, Inc. | 2.040 | 0.49% | 2,607,516 | 1.37B |
| 172 | EVTL | Vertical Aerospace Ltd. | 2.240 | -4.68% | 2,589,446 | 285.21M |
| 173 | GAME | GameSquare Holdings, Inc. | 0.594 | -1.02% | 2,582,628 | 56.87M |
| 174 | LDI | loanDepot, Inc. | 1.510 | -9.04% | 2,575,775 | 505.89M |
| 175 | TOVX | Theriva Biologics, Inc. | 0.330 | -7.67% | 2,572,953 | 15.14M |
| 176 | GROY | Gold Royalty Corp. | 3.370 | -2.32% | 2,550,807 | 777.77M |
| 177 | GAU | Galiano Gold Inc. | 2.230 | -1.33% | 2,549,614 | 582.92M |
| 178 | TMC | TMC the metals company Inc. | 4.920 | -2.77% | 2,521,206 | 2.13B |
| 179 | MVIS | MicroVision, Inc. | 0.637 | -2.23% | 2,498,690 | 195.20M |
| 180 | WEAV | Weave Communications, Inc. | 4.840 | -2.81% | 2,467,893 | 380.66M |
| 181 | FABC | Fabric.AI, Inc. | 2.700 | -12.90% | 2,466,143 | 3.93M |
| 182 | CHGG | Chegg, Inc. | 1.140 | 6.54% | 2,447,191 | 127.45M |
| 183 | BUR | Burford Capital Limited | 4.850 | 1.04% | 2,433,123 | 1.06B |
| 184 | MNTS | Momentus Inc. | 4.380 | -14.45% | 2,412,956 | 27.07M |
| 185 | CABA | Cabaletta Bio, Inc. | 2.780 | -2.80% | 2,409,840 | 309.48M |
| 186 | ZENA | ZenaTech, Inc. | 1.980 | -2.94% | 2,401,352 | 111.86M |
| 187 | AREC | American Resources Corporation | 2.070 | -3.72% | 2,352,723 | 221.34M |
| 188 | NXXT | NextNRG, Inc. | 0.363 | -6.97% | 2,307,737 | 56.87M |
| 189 | OPTT | Ocean Power Technologies, Inc. | 0.347 | -1.67% | 2,307,238 | 79.12M |
| 190 | LCTX | Lineage Cell Therapeutics, Inc. | 1.460 | -6.41% | 2,285,160 | 363.67M |
| 191 | HNST | The Honest Company, Inc. | 3.310 | -5.43% | 2,265,725 | 371.82M |
| 192 | TV | Grupo Televisa, S.A.B. | 2.850 | 0.71% | 2,255,255 | 1.52B |
| 193 | BMBL | Bumble Inc. | 4.210 | -1.17% | 2,223,843 | 638.57M |
| 194 | CTMX | CytomX Therapeutics, Inc. | 4.050 | -1.70% | 2,188,737 | 881.66M |
| 195 | PALI | Palisade Bio, Inc. | 1.930 | -1.03% | 2,185,389 | 323.13M |
| 196 | TYGO | Tigo Energy, Inc. | 4.540 | -9.02% | 2,180,015 | 344.40M |
| 197 | AKBA | Akebia Therapeutics, Inc. | 1.360 | -4.23% | 2,156,760 | 364.34M |
| 198 | INVZ | Innoviz Technologies Ltd. | 0.666 | -6.15% | 2,154,404 | 142.96M |
| 199 | AIOT | PowerFleet, Inc. | 3.050 | -1.29% | 2,135,374 | 407.08M |
| 200 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | 1.46% | 2,126,555 | 379.75M |
| 201 | DKI | Darkiris Inc. | 0.509 | 6.26% | 2,117,250 | 10.24M |
| 202 | ATCH | AtlasClear Holdings, Inc. | 0.291 | -5.27% | 2,091,074 | 43.56M |
| 203 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.150 | -1.19% | 2,089,182 | 676.69M |
| 204 | RBBN | Ribbon Communications Inc. | 2.375 | -8.65% | 2,087,819 | 416.83M |
| 205 | ONCO | Onconetix, Inc. | 0.728 | -5.23% | 2,064,207 | 504.45K |
| 206 | ATLN | Atlantic International Corp. | 1.760 | -15.38% | 2,054,751 | 139.67M |
| 207 | CREG | Smart Powerr Corp. | 1.020 | 15.16% | 2,048,509 | 23.42M |
| 208 | UCAR | U Power Limited | 1.850 | 2.78% | 2,033,446 | 4.56M |
| 209 | GORO | Gold Resource Corporation | 1.380 | -6.12% | 2,030,740 | 223.37M |
| 210 | TMQ | Trilogy Metals Inc. | 3.980 | -3.63% | 1,997,222 | 723.88M |
| 211 | MVST | Microvast Holdings, Inc. | 1.810 | -6.22% | 1,966,945 | 597.93M |
| 212 | OXSQ | Oxford Square Capital Corp. | 1.840 | 1.66% | 1,952,390 | 161.02M |
| 213 | TOMZ | TOMI Environmental Solutions, Inc. | 0.730 | 10.46% | 1,930,601 | 14.99M |
| 214 | SPWR | SunPower Inc. | 0.830 | -7.43% | 1,930,433 | 105.12M |
| 215 | WRN | Western Copper and Gold Corporation | 2.610 | -4.74% | 1,910,239 | 592.02M |
| 216 | CYPH | Cypherpunk Technologies Inc. | 0.850 | -6.07% | 1,905,898 | 76.49M |
| 217 | DNUT | Krispy Kreme, Inc. | 3.650 | -3.44% | 1,897,905 | 628.53M |
| 218 | CYH | Community Health Systems, Inc. | 2.870 | -0.35% | 1,887,944 | 388.75M |
| 219 | NRGV | Energy Vault Holdings, Inc. | 4.120 | -1.90% | 1,884,555 | 717.48M |
| 220 | YMT | Yimutian Inc. | 0.167 | -10.79% | 1,873,400 | 19.10M |
| 221 | STIM | Neuronetics, Inc. | 1.700 | 3.66% | 1,871,457 | 118.29M |
| 222 | ITRG | Integra Resources Corp. | 2.640 | -2.94% | 1,871,333 | 555.75M |
| 223 | AVX | Avax One Technology Ltd. | 0.510 | 1.80% | 1,862,634 | 45.82M |
| 224 | AMBP | Ardagh Metal Packaging S.A. | 3.850 | -1.28% | 1,859,263 | 2.30B |
| 225 | ONCY | Oncolytics Biotech Inc. | 0.871 | -3.27% | 1,858,710 | 101.15M |
| 226 | BLNK | Blink Charging Co. | 0.711 | -5.77% | 1,855,345 | 101.70M |
| 227 | CCCC | C4 Therapeutics, Inc. | 2.560 | -6.91% | 1,849,270 | 249.80M |
| 228 | BNZI | Banzai International, Inc. | 0.305 | -23.08% | 1,845,917 | 5.51M |
| 229 | GSUN | Golden Sun Technology Group Limited | 0.612 | -14.27% | 1,837,140 | 5.35M |
| 230 | WGRX | Wellgistics Health, Inc. | 0.108 | -6.26% | 1,814,707 | 13.55M |
| 231 | JELD | JELD-WEN Holding, Inc. | 1.430 | -6.54% | 1,685,883 | 123.42M |
| 232 | IRD | Opus Genetics, Inc. | 4.670 | -6.60% | 1,668,365 | 333.45M |
| 233 | UPXI | Upexi, Inc. | 1.240 | -5.34% | 1,654,946 | 86.50M |
| 234 | LASE | Laser Photonics Corporation | 0.684 | -4.31% | 1,646,652 | 22.31M |
| 235 | DEFT | DeFi Technologies Inc. | 0.754 | -1.26% | 1,641,276 | 283.52M |
| 236 | TDUP | ThredUp Inc. | 4.320 | 3.10% | 1,633,335 | 557.30M |
| 237 | GLDG | GoldMining Inc. | 1.130 | -4.24% | 1,625,548 | 244.00M |
| 238 | BDN | Brandywine Realty Trust | 3.000 | -2.60% | 1,617,832 | 522.68M |
| 239 | AUTL | Autolus Therapeutics plc | 1.410 | -4.73% | 1,609,768 | 375.26M |
| 240 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.550 | -6.63% | 1,607,784 | 656.70M |
| 241 | LIDR | AEye, Inc. | 2.090 | -4.13% | 1,599,963 | 94.77M |
| 242 | REKR | Rekor Systems, Inc. | 0.791 | -3.31% | 1,595,639 | 107.99M |
| 243 | LGO | Largo Inc. | 1.170 | -3.31% | 1,587,598 | 102.78M |
| 244 | THRY | Thryv Holdings, Inc. | 3.660 | -5.18% | 1,585,488 | 161.64M |
| 245 | LRMR | Larimar Therapeutics, Inc. | 4.340 | -1.36% | 1,570,460 | 450.85M |
| 246 | HAIN | The Hain Celestial Group, Inc. | 0.643 | -13.89% | 1,569,529 | 58.48M |
| 247 | QTRX | Quanterix Corporation | 3.050 | -8.68% | 1,567,924 | 143.17M |
| 248 | STEX | Streamex Corp. | 0.850 | -4.91% | 1,566,792 | 153.99M |
| 249 | BMEA | Biomea Fusion, Inc. | 1.450 | -5.23% | 1,530,214 | 104.83M |
| 250 | DGXX | Digi Power X Inc. | 3.110 | -2.51% | 1,488,814 | 224.14M |
| 251 | UAVS | AgEagle Aerial Systems, Inc. | 1.000 | -3.85% | 1,484,549 | 57.25M |
| 252 | AMTX | Aemetis, Inc. | 2.950 | 7.27% | 1,463,288 | 201.03M |
| 253 | UROY | Uranium Royalty Corp. | 3.630 | -1.09% | 1,458,889 | 540.83M |
| 254 | PZG | Paramount Gold Nevada Corp. | 1.380 | -8.00% | 1,437,683 | 115.66M |
| 255 | BLND | Blend Labs, Inc. | 1.420 | -0.70% | 1,427,447 | 365.10M |
| 256 | CTXR | Citius Pharmaceuticals, Inc. | 0.595 | -8.46% | 1,422,034 | 13.32M |
| 257 | ANGX | Angel Studios, Inc. | 2.560 | 5.79% | 1,421,257 | 469.49M |
| 258 | EZRA | Reliance Global Group, Inc. | 0.170 | -3.08% | 1,419,585 | 3.61M |
| 259 | YAAS | Youxin Technology Ltd | 1.280 | -16.88% | 1,404,941 | 16.67M |
| 260 | GEMI | Gemini Space Station, Inc. | 4.140 | -7.38% | 1,397,796 | 496.74M |
| 261 | EU | enCore Energy Corp. | 1.850 | -3.14% | 1,396,000 | 373.33M |
| 262 | VERI | Veritone, Inc. | 2.040 | -5.99% | 1,380,572 | 189.61M |
| 263 | OVID | Ovid Therapeutics Inc. | 2.690 | -0.37% | 1,378,314 | 465.47M |
| 264 | NNOX | Nano-X Imaging Ltd. | 1.710 | -5.00% | 1,377,665 | 119.00M |
| 265 | IVVD | Invivyd, Inc. | 1.360 | -1.45% | 1,361,974 | 384.61M |
| 266 | MREO | Mereo BioPharma Group plc | 0.276 | -0.68% | 1,356,252 | 44.12M |
| 267 | GRML | Greenland Mines Ltd | 0.428 | -5.08% | 1,337,732 | 51.90M |
| 268 | HRTX | Heron Therapeutics, Inc. | 1.190 | -1.65% | 1,321,620 | 224.48M |
| 269 | CDXS | Codexis, Inc. | 2.810 | -0.35% | 1,321,578 | 255.34M |
| 270 | ACRS | Aclaris Therapeutics, Inc. | 4.470 | 5.92% | 1,321,491 | 624.30M |
| 271 | HELP | Cybin Inc. | 4.910 | -4.84% | 1,315,170 | 245.68M |
| 272 | ODV | Osisko Development Corp. | 2.950 | -3.28% | 1,312,207 | 915.30M |
| 273 | CDZI | Cadiz Inc. | 4.190 | -5.42% | 1,312,180 | 349.55M |
| 274 | GCTS | GCT Semiconductor Holding, Inc. | 1.320 | 2.33% | 1,309,202 | 95.69M |
| 275 | DFNS | T3 Defense Inc. | 0.445 | -7.10% | 1,301,609 | 17.04M |
| 276 | YCBD | cbdMD, Inc. | 0.868 | -4.67% | 1,286,869 | 9.10M |
| 277 | PHGE | BiomX Inc. | 0.634 | -26.28% | 1,280,662 | 4.97M |
| 278 | KULR | KULR Technology Group, Inc. | 2.410 | -0.82% | 1,271,499 | 111.38M |
| 279 | GOGO | Gogo Inc. | 3.970 | -1.73% | 1,263,274 | 536.90M |
| 280 | ABUS | Arbutus Biopharma Corporation | 4.130 | -0.48% | 1,258,556 | 813.36M |
| 281 | RZLT | Rezolute, Inc. | 3.120 | 1.63% | 1,253,980 | 324.08M |
| 282 | NXDR | Nextdoor Holdings, Inc. | 1.590 | -0.63% | 1,250,095 | 600.41M |
| 283 | MYGN | Myriad Genetics, Inc. | 4.680 | -3.31% | 1,238,037 | 441.99M |
| 284 | CATX | Perspective Therapeutics, Inc. | 3.930 | -0.51% | 1,237,478 | 448.09M |
| 285 | HUBC | HUB Cyber Security Ltd. | 1.000 | -22.48% | 1,235,274 | 1.28M |
| 286 | BTQ | BTQ Technologies Corp. | 2.760 | -3.50% | 1,225,095 | 411.20M |
| 287 | PRME | Prime Medicine, Inc. | 3.530 | -4.34% | 1,220,694 | 625.32M |
| 288 | XTIA | XTI Aerospace, Inc. | 1.850 | -2.63% | 1,214,882 | 71.17M |
| 289 | EDIT | Editas Medicine, Inc. | 2.820 | -7.84% | 1,214,155 | 276.00M |
| 290 | LPL | LG Display Co., Ltd. | 4.120 | -2.37% | 1,187,949 | 4.18B |
| 291 | ELDN | Eledon Pharmaceuticals, Inc. | 3.340 | -4.02% | 1,185,774 | 253.73M |
| 292 | MAIA | MAIA Biotechnology, Inc. | 1.300 | 4.00% | 1,181,052 | 78.87M |
| 293 | YEXT | Yext, Inc. | 3.790 | -3.56% | 1,180,814 | 467.48M |
| 294 | ORGO | Organogenesis Holdings Inc. | 2.300 | -4.17% | 1,170,538 | 295.87M |
| 295 | CRBU | Caribou Biosciences, Inc. | 1.920 | -7.69% | 1,170,493 | 185.54M |
| 296 | EVEX | Eve Holding, Inc. | 2.780 | -2.80% | 1,159,547 | 968.29M |
| 297 | TOI | The Oncology Institute, Inc. | 3.710 | 7.85% | 1,147,970 | 366.69M |
| 298 | APPS | Digital Turbine, Inc. | 3.370 | -2.60% | 1,136,817 | 404.06M |
| 299 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.480 | -2.25% | 1,132,967 | 894.59M |
| 300 | OGI | Organigram Global Inc. | 1.370 | -2.14% | 1,130,481 | 191.19M |
| 301 | ZONE | CleanCore Solutions, Inc. | 0.277 | -6.36% | 1,129,310 | 58.32M |
| 302 | PRQR | ProQR Therapeutics N.V. | 1.540 | 4.05% | 1,127,965 | 162.26M |
| 303 | SKYX | SKYX Platforms Corp. | 1.010 | -3.81% | 1,120,093 | 134.61M |
| 304 | CYCU | Cycurion, Inc. | 0.915 | -8.46% | 1,103,852 | 5.04M |
| 305 | SVRA | Savara Inc. | 4.850 | -3.39% | 1,100,096 | 1.23B |
| 306 | NMRA | Neumora Therapeutics, Inc. | 2.250 | - | 1,099,120 | 411.05M |
| 307 | SLQT | SelectQuote, Inc. | 0.924 | -5.76% | 1,098,302 | 162.80M |
| 308 | AIV | Apartment Investment and Management Company | 4.210 | -1.17% | 1,087,934 | 643.82M |
| 309 | OLB | The OLB Group, Inc. | 0.548 | -8.97% | 1,084,718 | 6.85M |
| 310 | ADTX | Aditxt, Inc. | 0.217 | -0.73% | 1,078,484 | 196.18K |
| 311 | LUNG | Pulmonx Corporation | 1.200 | -2.44% | 1,074,456 | 50.68M |
| 312 | NPWR | NET Power Inc. | 1.820 | -0.55% | 1,051,163 | 408.44M |
| 313 | VEEE | Twin Vee Powercats Co. | 0.170 | -7.86% | 1,043,443 | 3.33M |
| 314 | AQST | Aquestive Therapeutics, Inc. | 4.050 | -0.98% | 1,042,599 | 494.28M |
| 315 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | -2.61% | 1,038,433 | 91.77M |
| 316 | RC | Ready Capital Corporation | 1.850 | -2.63% | 1,035,865 | 302.16M |
| 317 | QNCX | Quince Therapeutics, Inc. | 1.230 | - | 1,031,503 | 20.05M |
| 318 | BRTX | BioRestorative Therapies, Inc. | 0.202 | -9.51% | 1,030,121 | 5.14M |
| 319 | TBLA | Taboola.com Ltd. | 3.750 | -0.79% | 1,029,289 | 1.04B |
| 320 | VTEX | VTEX | 3.850 | -3.51% | 1,026,062 | 656.37M |
| 321 | SFIX | Stitch Fix, Inc. | 3.670 | -1.87% | 1,022,731 | 501.04M |
| 322 | FATN | FatPipe, Inc. | 2.480 | 18.66% | 1,018,706 | 34.53M |
| 323 | THM | International Tower Hill Mines Ltd. | 2.260 | -0.88% | 1,000,315 | 587.06M |
| 324 | ATYR | aTyr Pharma, Inc. | 0.765 | -3.60% | 999,753 | 75.01M |
| 325 | SLI | Standard Lithium Ltd. | 3.700 | -0.80% | 996,309 | 891.65M |
| 326 | ACB | Aurora Cannabis Inc. | 3.290 | -3.80% | 993,741 | 194.90M |
| 327 | RDZN | Roadzen, Inc. | 1.720 | 17.01% | 991,228 | 137.08M |
| 328 | TURB | Turbo Energy, S.A. | 1.860 | - | 989,589 | 22.35M |
| 329 | IMPP | Imperial Petroleum Inc. | 4.940 | 2.70% | 988,196 | 220.56M |
| 330 | NNBR | NN, Inc. | 2.300 | -9.45% | 984,750 | 115.44M |
| 331 | WOOF | Petco Health and Wellness Company, Inc. | 2.800 | -4.11% | 983,187 | 796.20M |
| 332 | CGTX | Cognition Therapeutics, Inc. | 1.180 | -7.81% | 956,290 | 105.44M |
| 333 | UDMY | Udemy, Inc. | 4.860 | -6.00% | 951,958 | 708.71M |
| 334 | ANNA | AleAnna, Inc. | 4.030 | 5.77% | 949,358 | 268.62M |
| 335 | ADCT | ADC Therapeutics SA | 3.780 | 0.27% | 946,804 | 480.78M |
| 336 | EGHT | 8x8, Inc. | 1.820 | -2.15% | 941,493 | 253.56M |
| 337 | MBOT | Microbot Medical Inc. | 2.040 | -2.86% | 940,009 | 137.00M |
| 338 | HOLO | MicroCloud Hologram Inc. | 1.550 | -7.19% | 938,542 | 35.51M |
| 339 | CLNE | Clean Energy Fuels Corp. | 2.290 | 3.62% | 936,576 | 502.50M |
| 340 | IBIO | iBio, Inc. | 1.620 | -0.61% | 927,649 | 58.55M |
| 341 | AIRS | AirSculpt Technologies, Inc. | 2.540 | 2.83% | 927,289 | 179.19M |
| 342 | GDRX | GoodRx Holdings, Inc. | 2.290 | -1.29% | 921,617 | 784.50M |
| 343 | ZIP | ZipRecruiter, Inc. | 2.860 | -5.61% | 920,908 | 241.42M |
| 344 | AMOD | Alpha Modus Holdings, Inc. | 0.220 | -11.01% | 920,565 | 11.19M |
| 345 | GANX | Gain Therapeutics, Inc. | 1.760 | -4.86% | 919,704 | 74.35M |
| 346 | BTBD | BT Brands, Inc. | 2.250 | 8.70% | 917,897 | 13.85M |
| 347 | CRON | Cronos Group Inc. | 2.580 | -2.64% | 912,570 | 1.00B |
| 348 | FATE | Fate Therapeutics, Inc. | 1.240 | -4.62% | 911,976 | 144.17M |
| 349 | CERS | Cerus Corporation | 1.920 | -2.54% | 905,012 | 384.71M |
| 350 | VGZ | Vista Gold Corp. | 2.040 | -3.77% | 889,890 | 295.69M |
| 351 | PRPL | Purple Innovation, Inc. | 0.490 | -8.26% | 887,976 | 53.42M |
| 352 | NEXR | Nexera Technologies Ltd | 2.190 | -4.78% | 879,791 | 1.77M |
| 353 | LU | Lufax Holding Ltd | 1.860 | -2.11% | 872,791 | 1.61B |
| 354 | PFSA | Profusa, Inc. | 0.541 | -2.50% | 872,602 | 2.39M |
| 355 | NKTX | Nkarta, Inc. | 2.690 | -2.89% | 866,203 | 191.77M |
| 356 | TUYA | Tuya Inc. | 2.240 | -1.75% | 860,631 | 1.35B |
| 357 | LX | LexinFintech Holdings Ltd. | 2.040 | -2.86% | 855,481 | 343.26M |
| 358 | ATLX | Atlas Lithium Corporation | 4.670 | 1.30% | 853,606 | 129.68M |
| 359 | HOVR | New Horizon Aircraft Ltd. | 1.920 | -3.52% | 853,505 | 86.91M |
| 360 | SBEV | Splash Beverage Group, Inc. | 0.254 | -11.21% | 850,846 | 2.52M |
| 361 | FTEK | Fuel Tech, Inc. | 1.660 | 7.10% | 842,473 | 51.72M |
| 362 | CNDT | Conduent Incorporated | 1.720 | - | 839,595 | 265.22M |
| 363 | INDO | Indonesia Energy Corporation Limited | 3.490 | 6.73% | 837,555 | 52.31M |
| 364 | GETY | Getty Images Holdings, Inc. | 0.826 | -5.33% | 832,859 | 345.07M |
| 365 | VLN | Valens Semiconductor Ltd. | 1.510 | - | 829,151 | 158.99M |
| 366 | SPRO | Spero Therapeutics, Inc. | 2.530 | -5.24% | 828,454 | 146.47M |
| 367 | LUCD | Lucid Diagnostics Inc. | 1.030 | -0.96% | 824,398 | 194.33M |
| 368 | ASTI | Ascent Solar Technologies, Inc. | 4.250 | -3.19% | 821,539 | 40.21M |
| 369 | JAGX | Jaguar Health, Inc. | 0.225 | -6.64% | 821,056 | 3.16M |
| 370 | LIMN | Liminatus Pharma, Inc. | 0.204 | 0.25% | 816,526 | 9.17M |
| 371 | PDSB | PDS Biotechnology Corporation | 0.960 | -11.08% | 816,028 | 53.60M |
| 372 | AUUD | Auddia Inc. | 1.690 | -2.31% | 813,202 | 680.70K |
| 373 | BTCS | BTCS Inc. | 1.900 | -0.52% | 807,641 | 94.57M |
| 374 | SKIN | SkinHealth Systems Inc. | 0.804 | -3.81% | 802,263 | 102.69M |
| 375 | ACH | Accendra Health, Inc. | 3.490 | -8.88% | 799,613 | 266.77M |
| 376 | CNTX | Context Therapeutics Inc. | 2.340 | -6.77% | 794,991 | 215.00M |
| 377 | RLX | RLX Technology Inc. | 2.140 | -2.73% | 793,548 | 2.62B |
| 378 | LEXX | Lexaria Bioscience Corp. | 0.689 | -21.93% | 791,339 | 17.08M |
| 379 | ASPN | Aspen Aerogels, Inc. | 3.610 | - | 778,109 | 299.00M |
| 380 | PPCB | Propanc Biopharma, Inc. | 0.100 | -5.66% | 767,320 | 2.09M |
| 381 | CTKB | Cytek Biosciences, Inc. | 4.440 | -2.84% | 766,597 | 570.76M |
| 382 | SILO | Silo Pharma, Inc. | 0.449 | 1.26% | 757,907 | 7.31M |
| 383 | SNAL | Snail, Inc. | 0.648 | 1.28% | 754,409 | 26.74M |
| 384 | HYLN | Hyliion Holdings Corp. | 1.790 | -1.10% | 752,901 | 319.19M |
| 385 | DDL | Dingdong (Cayman) Limited | 2.500 | -2.34% | 751,106 | 535.76M |
| 386 | ELME | Elme Communities | 2.150 | -0.46% | 743,752 | 191.07M |
| 387 | MDCX | Medicus Pharma Ltd. | 0.294 | -2.13% | 742,803 | 11.56M |
| 388 | VSA | VisionSys AI Inc. | 0.787 | 9.16% | 740,205 | 9.56M |
| 389 | YYAI | AiRWA Inc. | 0.718 | -4.85% | 738,866 | 30.28M |
| 390 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.960 | -2.22% | 733,271 | 280.89M |
| 391 | SNYR | Synergy CHC Corp. | 0.327 | -12.81% | 731,843 | 3.70M |
| 392 | EARN | Ellington Credit Company | 4.680 | -1.68% | 731,339 | 175.82M |
| 393 | FINV | FinVolution Group | 4.850 | -3.19% | 730,169 | 1.23B |
| 394 | PMI | Picard Medical, Inc. | 0.474 | 5.57% | 728,232 | 35.60M |
| 395 | CGEN | Compugen Ltd. | 2.600 | -4.76% | 727,739 | 245.84M |
| 396 | TROO | TROOPS, Inc. | 3.790 | 14.85% | 723,683 | 479.66M |
| 397 | VFF | Village Farms International, Inc. | 2.820 | 0.71% | 721,297 | 324.59M |
| 398 | FLYX | flyExclusive, Inc. | 1.920 | -6.80% | 720,137 | 182.02M |
| 399 | INN | Summit Hotel Properties, Inc. | 4.990 | -2.73% | 718,999 | 593.37M |
| 400 | GWH | ESS Tech, Inc. | 1.070 | -8.55% | 715,105 | 29.88M |
| 401 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.370 | -28.30% | 711,617 | 621.23K |
| 402 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -4.46% | 699,582 | 90.27M |
| 403 | HRZN | Horizon Technology Finance Corporation | 3.900 | -1.02% | 699,235 | 265.88M |
| 404 | FWDI | Forward Industries, Inc. | 4.235 | -1.51% | 692,550 | 326.00M |
| 405 | GSM | Ferroglobe PLC | 4.490 | -3.65% | 680,980 | 837.95M |
| 406 | RPAY | Repay Holdings Corporation | 3.770 | -7.14% | 678,392 | 329.71M |
| 407 | IMMP | Immutep Limited | 0.478 | -2.01% | 676,346 | 66.24M |
| 408 | RNTX | Rein Therapeutics Inc. | 1.275 | -12.07% | 671,889 | 35.75M |
| 409 | CING | Cingulate Inc. | 4.710 | 0.64% | 670,535 | 54.77M |
| 410 | AZTR | Azitra, Inc. | 0.250 | 0.52% | 666,916 | 4.05M |
| 411 | ONL | Orion Properties Inc. | 2.830 | 5.99% | 666,793 | 160.83M |
| 412 | GRO | Brazil Potash Corp. | 3.090 | -1.90% | 665,827 | 167.62M |
| 413 | PPSI | Pioneer Power Solutions, Inc. | 3.650 | -4.20% | 665,081 | 40.50M |
| 414 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.420 | 4.41% | 663,062 | 55.10M |
| 415 | EHTH | eHealth, Inc. | 1.970 | 3.68% | 656,803 | 61.21M |
| 416 | MIST | Milestone Pharmaceuticals Inc. | 1.820 | -1.62% | 655,919 | 223.22M |
| 417 | PEPG | PepGen Inc. | 1.550 | -1.90% | 655,079 | 107.13M |
| 418 | ECX | ECARX Holdings Inc. | 1.092 | -4.21% | 652,773 | 416.12M |
| 419 | LHSW | Lianhe Sowell International Group Ltd | 0.210 | 8.10% | 651,618 | 10.89M |
| 420 | ANVS | Annovis Bio, Inc. | 1.840 | -0.54% | 646,334 | 63.54M |
| 421 | ONMD | OneMedNet Corporation | 1.080 | -0.92% | 645,601 | 56.37M |
| 422 | VIVO | VivoPower PLC | 3.090 | -1.59% | 638,771 | 51.88M |
| 423 | BTAI | BioXcel Therapeutics, Inc. | 1.040 | -1.89% | 636,065 | 28.16M |
| 424 | ARAY | Accuray Incorporated | 0.422 | -2.63% | 633,170 | 50.09M |
| 425 | CNTN | Canton Strategic Holdings, Inc. | 3.120 | -5.45% | 630,431 | 176.77M |
| 426 | DFDV | DeFi Development Corp. | 4.050 | -6.47% | 625,773 | 119.46M |
| 427 | CANG | Cango Inc. | 0.409 | -6.15% | 623,931 | 167.74M |
| 428 | PLG | Platinum Group Metals Ltd. | 1.670 | -2.91% | 623,850 | 212.27M |
| 429 | FTFT | Future FinTech Group Inc. | 1.610 | -12.97% | 622,018 | 8.44M |
| 430 | SCNI | Scinai Immunotherapeutics Ltd. | 0.714 | 22.23% | 620,397 | 2.48M |
| 431 | BLNE | Beeline Holdings, Inc. | 1.770 | -2.75% | 617,851 | 54.25M |
| 432 | PROK | ProKidney Corp. | 1.820 | -0.55% | 617,741 | 549.57M |
| 433 | MGN | Megan Holdings Limited | 0.179 | 0.11% | 617,260 | 6.62M |
| 434 | ACCO | ACCO Brands Corporation | 3.240 | -3.86% | 615,040 | 298.92M |
| 435 | DOMO | Domo, Inc. | 3.510 | -6.40% | 614,698 | 158.46M |
| 436 | NAGE | Niagen Bioscience, Inc. | 4.760 | -1.65% | 612,229 | 381.98M |
| 437 | CMRC | Commerce.com, Inc. | 2.790 | -4.78% | 607,638 | 229.66M |
| 438 | KITT | Nauticus Robotics, Inc. | 2.320 | -15.64% | 601,427 | 10.12M |
| 439 | VSEE | VSee Health, Inc. | 0.185 | -2.94% | 601,389 | 8.75M |
| 440 | NEOV | NeoVolta Inc. | 2.570 | -8.54% | 601,323 | 109.77M |
| 441 | CHRS | Coherus Oncology, Inc. | 1.740 | -1.69% | 596,765 | 268.34M |
| 442 | CTM | Castellum, Inc. | 0.641 | -3.91% | 595,679 | 60.62M |
| 443 | MGRX | Mangoceuticals, Inc. | 0.332 | -7.94% | 594,721 | 5.62M |
| 444 | SUUN | PowerBank Corporation | 0.579 | -9.53% | 590,978 | 29.62M |
| 445 | AVXL | Anavex Life Sciences Corp. | 3.260 | -3.26% | 587,058 | 302.11M |
| 446 | AISP | Airship AI Holdings, Inc. | 2.210 | -1.78% | 583,085 | 75.96M |
| 447 | TRAW | Traws Pharma, Inc. | 1.300 | 7.44% | 582,350 | 13.20M |
| 448 | NMG | Nouveau Monde Graphite Inc. | 2.120 | -1.85% | 581,332 | 349.11M |
| 449 | DOUG | Douglas Elliman Inc. | 1.970 | -3.43% | 579,309 | 173.79M |
| 450 | OSTX | OS Therapies Incorporated | 1.630 | - | 574,666 | 68.52M |
| 451 | SRTA | Strata Critical Medical, Inc. | 4.900 | -3.54% | 574,436 | 423.59M |
| 452 | FF | FutureFuel Corp. | 4.510 | 6.62% | 574,273 | 197.82M |
| 453 | WETO | Wetour Robotics Limited | 0.600 | 14.99% | 569,411 | 49.20M |
| 454 | AGEN | Agenus Inc. | 3.840 | -1.29% | 568,745 | 147.45M |
| 455 | BDTX | Black Diamond Therapeutics, Inc. | 2.570 | -4.81% | 568,136 | 147.23M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 3.800 | -1.55% | 566,531 | 450.03M |
| 457 | LFMD | LifeMD, Inc. | 4.430 | -2.64% | 566,395 | 212.52M |
| 458 | CRDL | Cardiol Therapeutics Inc. | 1.310 | -4.38% | 564,584 | 152.14M |
| 459 | MYSE | Myseum.AI, Inc. | 2.200 | -21.15% | 563,948 | 9.51M |
| 460 | OBAI | Our Bond, Inc. | 0.479 | -5.15% | 558,971 | 9.90M |
| 461 | TMDE | TMD Energy Limited | 1.350 | 7.14% | 553,851 | 31.81M |
| 462 | IKT | Inhibikase Therapeutics, Inc. | 1.860 | -1.06% | 553,457 | 317.04M |
| 463 | PRTS | CarParts.com, Inc. | 0.949 | -0.19% | 553,308 | 66.88M |
| 464 | MAXN | Maxeon Solar Technologies, Ltd. | 1.040 | -7.96% | 552,779 | 17.61M |
| 465 | RSKD | Riskified Ltd. | 4.420 | -0.90% | 549,633 | 655.07M |
| 466 | BANL | CBL International Limited | 0.476 | 5.12% | 548,821 | 13.09M |
| 467 | VUZI | Vuzix Corporation | 2.380 | -1.24% | 546,732 | 197.92M |
| 468 | BRCC | BRC Inc. | 1.100 | 2.80% | 545,090 | 274.97M |
| 469 | CRIS | Curis, Inc. | 0.561 | -3.56% | 544,566 | 22.44M |
| 470 | AGAE | Allied Gaming & Entertainment Inc. | 0.498 | -1.74% | 541,184 | 18.79M |
| 471 | ENIC | Enel Chile S.A. | 4.330 | -4.20% | 540,916 | 5.98B |
| 472 | PLTK | Playtika Holding Corp. | 3.490 | 0.29% | 536,624 | 1.32B |
| 473 | SSP | The E.W. Scripps Company | 4.460 | -3.67% | 535,704 | 407.69M |
| 474 | RERE | ATRenew Inc. | 4.400 | -1.79% | 532,754 | 972.45M |
| 475 | PLX | Protalix BioTherapeutics, Inc. | 2.120 | - | 532,257 | 170.81M |
| 476 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.020 | -4.72% | 530,472 | 112.97M |
| 477 | OABI | OmniAb, Inc. | 1.365 | -2.50% | 527,865 | 197.63M |
| 478 | HCWB | HCW Biologics Inc. | 0.408 | 1.87% | 525,241 | 2.74M |
| 479 | CBUS | Cibus, Inc. | 1.280 | -9.86% | 524,784 | 97.64M |
| 480 | ASTL | Algoma Steel Group Inc. | 4.460 | -3.46% | 523,289 | 468.00M |
| 481 | BEAT | HeartBeam, Inc. | 0.860 | -1.25% | 520,736 | 46.14M |
| 482 | CMND | Clearmind Medicine Inc. | 0.696 | -5.61% | 515,963 | 1.45M |
| 483 | IMDX | Insight Molecular Diagnostics Inc. | 3.830 | -8.81% | 514,367 | 123.20M |
| 484 | TCRX | TScan Therapeutics, Inc. | 1.150 | -8.73% | 507,770 | 69.12M |
| 485 | ECC | Eagle Point Credit Company Inc. | 4.080 | 1.49% | 506,089 | 539.41M |
| 486 | CDLX | Cardlytics, Inc. | 0.900 | -0.59% | 503,693 | 49.56M |
| 487 | ARBE | Arbe Robotics Ltd. | 0.748 | -2.81% | 503,376 | 91.73M |
| 488 | WWR | Westwater Resources, Inc. | 0.625 | -2.14% | 500,398 | 77.95M |
| 489 | EXFY | Expensify, Inc. | 1.050 | 2.94% | 498,299 | 106.07M |
| 490 | LODE | Comstock Inc. | 3.180 | -1.85% | 496,668 | 245.97M |
| 491 | MXCT | MaxCyte, Inc. | 0.818 | -6.78% | 492,882 | 87.37M |
| 492 | DGNX | Diginex Limited | 2.390 | -8.78% | 491,632 | 69.55M |
| 493 | VRAX | Virax Biolabs Group Limited | 0.135 | 0.90% | 491,479 | 2.69M |
| 494 | LNAI | Lunai Bioworks Inc. | 0.333 | -2.09% | 489,671 | 12.07M |
| 495 | CURI | CuriosityStream Inc. | 3.090 | -7.76% | 485,255 | 183.20M |
| 496 | BLZE | Backblaze, Inc. | 4.180 | -2.56% | 484,842 | 250.86M |
| 497 | GTBP | GT Biopharma, Inc. | 0.272 | -3.85% | 482,630 | 8.58M |
| 498 | GRCE | Grace Therapeutics, Inc. | 2.100 | - | 482,128 | 32.50M |
| 499 | ELBM | Electra Battery Materials Corporation | 0.561 | -5.64% | 481,802 | 62.19M |
| 500 | VNRX | VolitionRx Limited | 2.640 | - | 479,613 | 20.92M |