Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1049 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHAI | Core AI Holdings, Inc. | 0.490 | 25.48% | 89,955,645 | 9.76M |
| 2 | AEHL | Antelope Enterprise Holdings Limited | 0.750 | 16.20% | 47,800,646 | 11.28M |
| 3 | INM | InMed Pharmaceuticals Inc. | 2.110 | 37.01% | 45,444,232 | 9.42M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0498 | -16.86% | 43,210,856 | 167.25K |
| 5 | WETO | Wetour Robotics Limited | 0.158 | -80.30% | 42,713,327 | 12.92M |
| 6 | KUST | Kustom Entertainment, Inc. | 1.480 | 54.02% | 37,907,736 | 927.75K |
| 7 | FFAI | Faraday Future Intelligent Electric Inc. | 0.0733 | -34.32% | 36,918,953 | 22.28M |
| 8 | INLF | INLIF Limited | 4.590 | 105.83% | 36,396,887 | 316.85K |
| 9 | ZBAO | Zhibao Technology Inc. | 0.170 | -6.35% | 29,651,873 | 5.77M |
| 10 | KAPA | Kairos Pharma, Ltd. | 0.309 | -13.69% | 26,554,397 | 6.62M |
| 11 | SXTC | China SXT Pharmaceuticals, Inc. | 1.970 | -26.49% | 23,731,543 | 63.47M |
| 12 | HKPD | Cellyan Biotechnology Co., Ltd | 0.349 | -8.11% | 20,523,902 | 8.21M |
| 13 | PASW | Ping An Biomedical Co., Ltd. | 0.115 | -21.34% | 16,991,271 | 14.37M |
| 14 | LICN | Lichen International Limited | 1.370 | 19.13% | 14,496,125 | 22.52M |
| 15 | AMC | AMC Entertainment Holdings, Inc. | 2.260 | 2.73% | 13,983,299 | 2.02B |
| 16 | SAFX | XCF Global, Inc. | 0.423 | -2.90% | 11,086,620 | 140.51M |
| 17 | JUNS | Jupiter Neurosciences, Inc. | 0.157 | -7.78% | 9,816,082 | 6.80M |
| 18 | CPHI | China Pharma Holdings, Inc. | 1.860 | -77.04% | 9,760,714 | 75.37M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.128 | 0.31% | 8,691,551 | 62.18M |
| 20 | NIO | NIO Inc. | 4.715 | -1.57% | 7,644,206 | 11.80B |
| 21 | DXF | Eason Technology Limited | 0.563 | -2.90% | 7,256,020 | 1.82M |
| 22 | OMH | Ohmyhome Limited | 0.337 | -58.24% | 6,826,424 | 7.78M |
| 23 | KEEL | Keel Infrastructure Corp. | 4.795 | 3.12% | 6,752,168 | 2.90B |
| 24 | OPEN | Opendoor Technologies Inc. | 4.390 | -2.01% | 6,568,301 | 4.24B |
| 25 | BATL | Battalion Oil Corporation | 1.665 | 6.05% | 6,335,090 | 36.66M |
| 26 | PMI | Picard Medical, Inc. | 0.0913 | -24.23% | 5,891,665 | 8.43M |
| 27 | KOS | Kosmos Energy Ltd. | 2.600 | 7.44% | 5,781,132 | 1.54B |
| 28 | KIDZ | KIDZ AI Inc. | 0.541 | -3.38% | 5,704,648 | 609.56K |
| 29 | PLUG | Plug Power Inc. | 2.285 | 0.66% | 5,638,038 | 3.19B |
| 30 | BBD | Banco Bradesco S.A. | 3.655 | -0.14% | 5,389,806 | 36.09B |
| 31 | BTG | B2Gold Corp. | 3.975 | 4.06% | 4,802,867 | 5.10B |
| 32 | HIHO | Highway Holdings Limited | 1.090 | 1.87% | 4,613,794 | 5.04M |
| 33 | BTBT | Bit Digital, Inc. | 1.590 | 0.63% | 4,593,701 | 561.91M |
| 34 | ELPW | Elong Power Holding Limited | 0.280 | 1.85% | 4,567,336 | 4.10M |
| 35 | QTEX | QTREX Quantum Ltd. | 0.915 | -22.47% | 4,533,089 | 41.40M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.940 | - | 4,347,580 | 1.41B |
| 37 | GRAB | Grab Holdings Limited | 3.465 | -1.00% | 4,208,474 | 14.17B |
| 38 | MVIS | MicroVision, Inc. | 0.300 | -11.74% | 4,064,938 | 103.43M |
| 39 | NXXT | NextNRG, Inc. | 0.375 | 7.18% | 4,015,563 | 62.79M |
| 40 | EOSE | Eos Energy Enterprises, Inc. | 4.130 | -2.59% | 3,998,979 | 1.46B |
| 41 | DVLT | Datavault AI Inc. | 0.371 | 0.79% | 3,899,774 | 317.07M |
| 42 | ABEV | Ambev S.A. | 3.155 | 1.45% | 3,816,560 | 48.25B |
| 43 | SNAP | Snap Inc. | 4.505 | -1.21% | 3,610,958 | 7.58B |
| 44 | KSCP | Knightscope, Inc. | 1.990 | 39.16% | 3,567,493 | 34.33M |
| 45 | SNTG | Sentage Holdings Inc. | 2.650 | 26.79% | 3,563,703 | 7.43M |
| 46 | BDRX | Biodexa Pharmaceuticals Plc | 1.700 | -3.95% | 3,354,372 | 1.41M |
| 47 | DNN | Denison Mines Corp. | 3.065 | 2.51% | 3,247,058 | 2.71B |
| 48 | SLNH | Soluna Holdings, Inc. | 1.330 | -2.92% | 3,223,894 | 209.80M |
| 49 | BYND | Beyond Meat, Inc. | 0.606 | -0.62% | 3,175,306 | 312.40M |
| 50 | CHOW | ChowChow Cloud International Holdings Limited | 0.373 | 9.07% | 3,172,129 | 13.22M |
| 51 | OTLK | Outlook Therapeutics, Inc. | 1.345 | -5.28% | 2,943,126 | 251.51M |
| 52 | AIRJ | AirJoule Technologies Corporation | 4.630 | 22.81% | 2,907,740 | 335.21M |
| 53 | LIMN | Liminatus Pharma, Inc. | 0.125 | 4.68% | 2,897,271 | 5.62M |
| 54 | BTE | Baytex Energy Corp. | 4.320 | 2.13% | 2,672,577 | 3.02B |
| 55 | HIVE | HIVE Digital Technologies Ltd. | 3.280 | 1.55% | 2,654,212 | 867.06M |
| 56 | ZNB | Zeta Network Group | 0.290 | -22.79% | 2,629,393 | 458.43K |
| 57 | ORBS | Eightco Holdings Inc. | 0.643 | -0.26% | 2,594,494 | 249.65M |
| 58 | GWH | ESS Tech, Inc. | 0.830 | -1.51% | 2,485,561 | 24.39M |
| 59 | SIDU | Sidus Space, Inc. | 2.070 | 0.98% | 2,391,387 | 208.14M |
| 60 | VIVK | Vivakor, Inc. | 1.860 | -27.91% | 2,317,226 | 399.50K |
| 61 | VBIO | Valion Bio, Inc. | 0.305 | -1.93% | 2,304,526 | 976.25K |
| 62 | SKYQ | Sky Quarry Inc. | 4.410 | 8.09% | 2,280,101 | 21.14M |
| 63 | RXRX | Recursion Pharmaceuticals, Inc. | 3.015 | -2.11% | 2,245,609 | 1.60B |
| 64 | HTZ | Hertz Global Holdings, Inc. | 1.900 | 2.70% | 2,243,803 | 599.95M |
| 65 | ZYBT | Zhengye Biotechnology Holding Limited | 1.550 | -45.61% | 2,217,410 | 73.46M |
| 66 | IAUX | i-80 Gold Corp. | 1.405 | 4.07% | 2,182,959 | 1.16B |
| 67 | SES | SES AI Corporation | 0.627 | -0.40% | 2,157,159 | 231.43M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.147 | -5.04% | 2,131,896 | 71.86M |
| 69 | LAC | Lithium Americas Corp. | 3.110 | 1.63% | 2,028,938 | 1.11B |
| 70 | SLGB | Smart Logistics Global Limited | 0.770 | -21.42% | 2,008,209 | 33.11M |
| 71 | ONFO | Onfolio Holdings, Inc. | 0.112 | -11.69% | 1,925,570 | 744.87K |
| 72 | RZLV | Rezolve AI PLC | 2.365 | -1.05% | 1,904,331 | 943.23M |
| 73 | URG | Ur-Energy Inc. | 1.325 | 0.38% | 1,847,664 | 521.49M |
| 74 | HAO | Haoxi Health Technology Limited | 0.201 | -2.48% | 1,802,602 | 446.06K |
| 75 | PSEC | Prospect Capital Corporation | 2.160 | 0.47% | 1,779,491 | 1.08B |
| 76 | COTY | Coty Inc. | 2.695 | -2.00% | 1,667,661 | 2.37B |
| 77 | CXAI | CXApp Inc. | 0.125 | -2.73% | 1,555,409 | 8.73M |
| 78 | RXT | Rackspace Technology, Inc. | 4.235 | -3.53% | 1,519,349 | 1.08B |
| 79 | UWMC | UWM Holdings Corporation | 1.900 | - | 1,509,330 | 3.04B |
| 80 | GGB | Gerdau S.A. | 4.695 | 1.19% | 1,484,076 | 8.60B |
| 81 | GETY | Getty Images Holdings, Inc. | 0.480 | -2.04% | 1,473,782 | 201.10M |
| 82 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.170 | -5.56% | 1,450,917 | 212.75M |
| 83 | NRGV | Energy Vault Holdings, Inc. | 3.510 | 0.86% | 1,404,050 | 631.59M |
| 84 | SPWR | SunPower Inc. | 0.694 | 5.01% | 1,402,623 | 114.51M |
| 85 | USAS | Americas Gold and Silver Corporation | 4.360 | 5.57% | 1,375,714 | 1.39B |
| 86 | VZLA | Vizsla Silver Corp. | 3.450 | 4.86% | 1,361,612 | 1.16B |
| 87 | SPCE | Virgin Galactic Holdings, Inc. | 2.770 | -0.36% | 1,355,240 | 371.25M |
| 88 | GSUN | Golden Sun Technology Group Limited | 0.274 | 8.10% | 1,278,926 | 2.39M |
| 89 | GRML | Greenland Mines Ltd | 0.233 | -5.02% | 1,258,898 | 28.21M |
| 90 | BLDP | Ballard Power Systems Inc. | 3.070 | 3.72% | 1,243,811 | 891.89M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.175 | 1.16% | 1,240,561 | 7.18B |
| 92 | LAES | SEALSQ Corp | 2.610 | 0.77% | 1,221,597 | 519.45M |
| 93 | VSEE | VSee Health, Inc. | 0.0842 | -6.96% | 1,195,062 | 4.09M |
| 94 | GTM | ZoomInfo Technologies Inc. | 2.930 | -2.98% | 1,174,996 | 863.52M |
| 95 | PALI | Palisade Bio, Inc. | 1.950 | 1.56% | 1,163,542 | 338.48M |
| 96 | LASE | Laser Photonics Corporation | 1.075 | -6.52% | 1,145,146 | 41.46M |
| 97 | SBEV | Splash Beverage Group, Inc. | 0.0936 | -9.04% | 1,127,166 | 1.03M |
| 98 | OGG | Osisko Gold Group Inc. | 2.335 | -7.34% | 1,120,996 | 745.84M |
| 99 | SRXH | SRX Global Inc. | 1.870 | -7.43% | 1,111,947 | 26.76M |
| 100 | VIVS | VivoSim Labs, Inc. | 0.469 | 4.29% | 1,105,905 | 1.64M |
| 101 | BIYA | Baiya International Group Inc. | 4.000 | 29.45% | 1,047,204 | 20.81M |
| 102 | HYLN | Hyliion Holdings Corp. | 3.955 | 1.93% | 1,031,413 | 705.28M |
| 103 | SATL | Satellogic Inc. | 3.840 | -1.54% | 1,012,052 | 569.26M |
| 104 | ZENA | ZenaTech, Inc. | 1.545 | 2.32% | 998,261 | 119.86M |
| 105 | REI | Ring Energy, Inc. | 1.320 | 1.54% | 991,262 | 335.09M |
| 106 | CJMB | Callan JMB Inc. | 1.630 | 13.19% | 983,128 | 9.20M |
| 107 | CAN | Canaan Inc. | 0.272 | -1.31% | 977,303 | 202.75M |
| 108 | KWM | K Wave Media Ltd. | 0.107 | 2.30% | 976,629 | 7.82M |
| 109 | NIXX | Nixxy, Inc. | 0.853 | -8.48% | 971,159 | 22.94M |
| 110 | SRFM | Surf Air Mobility Inc. | 0.821 | 6.20% | 969,828 | 82.43M |
| 111 | GAU | Galiano Gold Inc. | 1.955 | 5.68% | 965,343 | 481.83M |
| 112 | VTAK | Catheter Precision, Inc. | 0.400 | -19.03% | 901,107 | 1.08M |
| 113 | GREE | Greenidge Generation Holdings Inc. | 2.880 | -1.03% | 894,404 | 48.55M |
| 114 | DGXX | Digi Power X Inc. | 4.370 | 3.31% | 890,324 | 398.05M |
| 115 | WTI | W&T Offshore, Inc. | 3.780 | 4.13% | 868,453 | 562.38M |
| 116 | TRIB | Trinity Biotech plc | 0.287 | -20.10% | 851,556 | 5.80M |
| 117 | OPTT | Ocean Power Technologies, Inc. | 0.188 | -0.84% | 839,721 | 42.96M |
| 118 | JZXN | Jiuzi Holdings, Inc. | 1.350 | -30.05% | 822,316 | 692.22K |
| 119 | EU | enCore Energy Corp. | 1.225 | 0.41% | 820,322 | 235.64M |
| 120 | SOC | Sable Offshore Corp. | 4.395 | 4.89% | 819,432 | 842.52M |
| 121 | SLND | Southland Holdings, Inc. | 0.785 | -2.18% | 816,217 | 42.56M |
| 122 | LHSW | Lianhe Sowell International Group Ltd | 2.530 | 13.96% | 814,972 | 8.70M |
| 123 | NXDR | Nextdoor Holdings, Inc. | 2.310 | -3.35% | 813,207 | 881.01M |
| 124 | COSM | Cosmos Health Inc. | 0.210 | 0.29% | 811,611 | 11.41M |
| 125 | EVTL | Vertical Aerospace Ltd. | 1.775 | 8.23% | 808,269 | 226.01M |
| 126 | HUMA | Humacyte, Inc. | 0.657 | -2.03% | 803,727 | 177.21M |
| 127 | OPK | OPKO Health, Inc. | 1.205 | -0.41% | 797,109 | 909.89M |
| 128 | EVGO | EVgo, Inc. | 1.595 | -0.31% | 767,705 | 500.61M |
| 129 | BORR | Borr Drilling Limited | 4.230 | 1.20% | 741,262 | 1.30B |
| 130 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.270 | -4.62% | 734,062 | 1.01B |
| 131 | ASPI | ASP Isotopes Inc. | 4.200 | -1.41% | 732,136 | 643.90M |
| 132 | WIT | Wipro Limited | 1.830 | 0.55% | 726,823 | 17.92B |
| 133 | VERI | Veritone, Inc. | 1.175 | 4.91% | 724,746 | 109.22M |
| 134 | SLDP | Solid Power, Inc. | 2.370 | 0.42% | 720,496 | 533.21M |
| 135 | SKYX | SKYX Platforms Corp. | 1.265 | 3.69% | 720,016 | 170.12M |
| 136 | STAK | STAK Inc. | 1.280 | -11.11% | 719,601 | 24.59M |
| 137 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 138 | REAX | The Real Brokerage Inc. | 1.920 | -4.00% | 702,487 | 418.45M |
| 139 | MASK | 3 E Network Technology Group Limited | 1.550 | 1.97% | 701,600 | 4.98M |
| 140 | BAK | Braskem S.A. | 2.460 | 6.03% | 699,044 | 823.97M |
| 141 | NAK | Northern Dynasty Minerals Ltd. | 1.735 | 0.29% | 688,251 | 969.93M |
| 142 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.63% | 686,107 | 1.23B |
| 143 | BLND | Blend Labs, Inc. | 1.810 | -3.72% | 684,937 | 438.23M |
| 144 | OCGN | Ocugen, Inc. | 1.315 | 1.15% | 683,882 | 445.16M |
| 145 | TRX | TRX Gold Corporation | 0.854 | 4.41% | 659,047 | 267.17M |
| 146 | MPT | Medical Properties Trust, Inc. | 4.870 | - | 643,117 | 2.91B |
| 147 | VCIG | VCI Global Limited | 0.738 | 8.49% | 641,030 | 6.85M |
| 148 | UROY | Uranium Royalty Corp. | 2.970 | 2.24% | 639,601 | 427.44M |
| 149 | TMC | TMC the metals company Inc. | 3.980 | -1.00% | 633,040 | 1.72B |
| 150 | IQ | iQIYI, Inc. | 1.230 | -1.60% | 630,324 | 1.19B |
| 151 | ITRG | Integra Resources Corp. | 2.250 | 4.17% | 623,761 | 437.64M |
| 152 | ENVX | Enovix Corporation | 4.795 | -0.62% | 616,119 | 1.02B |
| 153 | XXI | Twenty One Capital, Inc. | 4.860 | -1.22% | 613,986 | 1.69B |
| 154 | OPTU | Optimum Communications, Inc. | 0.902 | 0.19% | 611,868 | 429.63M |
| 155 | ALP | Alpha Compute Corp | 0.237 | 1.07% | 601,818 | 5.56M |
| 156 | IVVD | Invivyd, Inc. | 0.656 | -3.77% | 590,246 | 193.26M |
| 157 | MNKD | MannKind Corporation | 3.950 | -2.47% | 589,638 | 1.22B |
| 158 | RR | Richtech Robotics Inc. | 1.630 | -1.21% | 586,957 | 364.46M |
| 159 | CHNR | China Natural Resources, Inc. | 4.172 | 6.97% | 584,694 | 5.24M |
| 160 | GERN | Geron Corporation | 1.420 | -1.39% | 584,494 | 910.96M |
| 161 | TLRY | Tilray Brands, Inc. | 4.235 | -0.12% | 581,429 | 505.16M |
| 162 | JELD | JELD-WEN Holding, Inc. | 1.180 | -0.84% | 568,586 | 101.66M |
| 163 | NFGC | New Found Gold Corp. | 1.580 | 11.27% | 559,035 | 550.42M |
| 164 | PACB | Pacific Biosciences of California, Inc. | 1.395 | -0.36% | 553,719 | 433.29M |
| 165 | SID | Companhia Siderúrgica Nacional | 1.055 | 5.50% | 540,276 | 1.32B |
| 166 | TPET | Trio Petroleum Corp. | 0.308 | -3.36% | 539,017 | 13.63M |
| 167 | AREC | American Resources Corporation | 1.730 | -0.57% | 529,612 | 185.06M |
| 168 | QSI | Quantum-Si incorporated | 0.826 | -1.21% | 527,453 | 179.85M |
| 169 | NNDM | Nano Dimension Ltd. | 1.480 | -0.69% | 524,381 | 309.57M |
| 170 | BMBL | Bumble Inc. | 2.800 | -2.44% | 518,749 | 424.70M |
| 171 | RCT | RedCloud Holdings plc | 0.223 | -6.97% | 517,650 | 13.23M |
| 172 | MVST | Microvast Holdings, Inc. | 0.930 | 1.22% | 517,272 | 309.84M |
| 173 | ALLO | Allogene Therapeutics, Inc. | 1.850 | - | 517,271 | 638.54M |
| 174 | WKSP | Worksport Ltd. | 0.630 | -5.15% | 503,371 | 7.89M |
| 175 | KOPN | Kopin Corporation | 3.965 | -2.34% | 502,627 | 708.53M |
| 176 | WNW | Meiwu Technology Company Limited | 2.498 | -6.79% | 499,810 | 65.78M |
| 177 | TBLA | Taboola.com Ltd. | 4.860 | -4.89% | 498,898 | 1.33B |
| 178 | AIIO | Robo.ai Inc. | 3.055 | -4.98% | 496,726 | 425.92M |
| 179 | CLDI | Calidi Biotherapeutics, Inc. | 0.0991 | -0.40% | 496,317 | 1.93M |
| 180 | AKBA | Akebia Therapeutics, Inc. | 1.285 | -1.15% | 484,898 | 344.71M |
| 181 | DUO | Fangdd Network Group Ltd. | 0.580 | 1.68% | 476,510 | 22.36M |
| 182 | RCON | Recon Technology, Ltd. | 0.390 | -9.20% | 468,212 | 35.33M |
| 183 | MWC | Micware Co., Ltd. | 1.300 | 17.12% | 467,549 | 77.25M |
| 184 | GROY | Gold Royalty Corp. | 2.665 | 1.72% | 464,921 | 678.09M |
| 185 | ABAT | American Battery Technology Company | 2.500 | 2.04% | 464,803 | 341.04M |
| 186 | AMTX | Aemetis, Inc. | 1.680 | 8.39% | 462,476 | 118.22M |
| 187 | BHC | Bausch Health Companies Inc. | 4.620 | 2.21% | 457,009 | 1.73B |
| 188 | CLVT | Clarivate Plc | 2.205 | -2.00% | 456,105 | 1.41B |
| 189 | RANI | Rani Therapeutics Holdings, Inc. | 0.700 | 1.30% | 452,381 | 86.72M |
| 190 | CYCU | Cycurion, Inc. | 0.334 | 16.56% | 446,215 | 2.87M |
| 191 | SABR | Sabre Corporation | 1.700 | -1.73% | 445,734 | 672.03M |
| 192 | ECX | ECARX Holdings Inc. | 1.010 | -2.88% | 445,649 | 384.87M |
| 193 | PAPL | Pineapple Financial Inc. | 0.980 | 28.91% | 443,419 | 24.77M |
| 194 | ZONE | CleanCore Solutions, Inc. | 0.675 | 5.30% | 439,199 | 149.81M |
| 195 | BTQ | BTQ Technologies Corp. | 3.580 | 3.77% | 437,700 | 486.23M |
| 196 | SMRT | SmartRent, Inc. | 0.962 | -0.29% | 437,352 | 185.59M |
| 197 | NMG | Nouveau Monde Graphite Inc. | 1.390 | 5.30% | 428,356 | 429.62M |
| 198 | MGN | Megan Holdings Limited | 0.0949 | -7.23% | 425,710 | 3.51M |
| 199 | MRLN | Merlin, Inc. | 3.580 | -6.53% | 417,481 | 345.56M |
| 200 | VECA.RT | Vernal Capital Acquisition Corp. | 0.310 | - | 417,040 | 103.03M |
| 201 | BUR | Burford Capital Limited | 4.180 | 1.95% | 416,954 | 917.86M |
| 202 | CCCC | C4 Therapeutics, Inc. | 3.720 | -2.87% | 416,178 | 411.31M |
| 203 | INDI | indie Semiconductor, Inc. | 3.805 | -1.42% | 415,332 | 863.37M |
| 204 | CLOV | Clover Health Investments, Corp. | 4.750 | -0.84% | 414,485 | 2.50B |
| 205 | LX | LexinFintech Holdings Ltd. | 1.445 | 0.35% | 413,580 | 238.12M |
| 206 | CNTX | Context Therapeutics Inc. | 0.630 | 0.02% | 409,576 | 57.89M |
| 207 | RITR | Reitar Logtech Holdings Limited | 0.147 | -4.23% | 406,272 | 9.19M |
| 208 | EGHT | 8x8, Inc. | 1.770 | -6.35% | 405,112 | 250.95M |
| 209 | BGS | B&G Foods, Inc. | 3.670 | 0.55% | 399,241 | 297.88M |
| 210 | CHGA | Change Agents Corporation | 0.283 | - | 398,897 | 3.41M |
| 211 | PWCM | PowerCompute, Inc. | 2.350 | -9.62% | 396,610 | 1.63M |
| 212 | NB | NioCorp Developments Ltd. | 4.490 | 0.79% | 393,178 | 653.69M |
| 213 | VYNE | VYNE Therapeutics Inc. | 0.860 | -3.66% | 386,080 | 28.68M |
| 214 | JTAI | Jet.AI Inc. | 2.610 | 12.99% | 385,739 | 3.71M |
| 215 | SOBR | SOBR Safe, Inc. | 0.600 | -11.62% | 385,736 | 1.68M |
| 216 | VMAR | Vision Marine Technologies Inc. | 0.840 | 0.90% | 385,303 | 1.91M |
| 217 | GNS | Genius Group Limited | 0.184 | 2.40% | 383,293 | 35.76M |
| 218 | RMSG | Real Messenger Corporation | 0.373 | -3.72% | 381,157 | 4.26M |
| 219 | CGC | Canopy Growth Corporation | 0.927 | -0.92% | 380,495 | 395.34M |
| 220 | ALT | Altimmune, Inc. | 2.800 | -0.71% | 379,219 | 544.53M |
| 221 | ONCY | Oncolytics Biotech Inc. | 0.885 | 3.03% | 379,111 | 105.57M |
| 222 | HOVR | New Horizon Aircraft Ltd. | 1.940 | -2.51% | 369,996 | 119.82M |
| 223 | CODX | Co-Diagnostics, Inc. | 2.370 | 0.42% | 367,115 | 8.67M |
| 224 | GPRO | GoPro, Inc. | 0.715 | -0.71% | 366,158 | 122.24M |
| 225 | TGHL | The Growhub Limited | 0.570 | -1.33% | 361,723 | 14.43M |
| 226 | EONR | EON Resources Inc. | 0.548 | -0.28% | 357,622 | 27.38M |
| 227 | GCTS | GCT Semiconductor Holding, Inc. | 2.180 | 0.46% | 357,529 | 181.12M |
| 228 | DC | Dakota Gold Corp. | 4.780 | 6.94% | 349,941 | 640.18M |
| 229 | PRME | Prime Medicine, Inc. | 3.090 | -0.96% | 349,076 | 558.11M |
| 230 | TOP | TOP Financial Group Limited | 2.000 | -10.31% | 347,910 | 87.11M |
| 231 | JSPR | Jasper Therapeutics, Inc. | 0.769 | -0.17% | 346,604 | 21.52M |
| 232 | RDGT | Ridgetech, Inc. | 1.370 | -6.80% | 346,238 | 167.01K |
| 233 | WRN | Western Copper and Gold Corporation | 2.280 | 3.64% | 342,803 | 496.23M |
| 234 | GEVO | Gevo, Inc. | 1.715 | -0.87% | 340,477 | 407.31M |
| 235 | RLX | RLX Technology Inc. | 2.065 | 2.23% | 338,999 | 2.52B |
| 236 | DAIC | CID HoldCo, Inc. | 1.400 | 4.48% | 335,630 | 1.69M |
| 237 | MSS | Maison Solutions Inc. | 2.560 | 4.75% | 333,515 | 1.63M |
| 238 | DDD | 3D Systems Corporation | 2.720 | -2.16% | 332,353 | 444.29M |
| 239 | XRX | Xerox Holdings Corporation | 2.760 | 0.73% | 332,328 | 360.95M |
| 240 | PLG | Platinum Group Metals Ltd. | 1.370 | 2.24% | 325,543 | 171.48M |
| 241 | VGZ | Vista Gold Corp. | 1.760 | 4.76% | 323,068 | 256.91M |
| 242 | BNRG | Brenmiller Energy Ltd | 0.905 | 1.32% | 322,963 | 1.92M |
| 243 | OVID | Ovid Therapeutics Inc. | 2.350 | -2.49% | 317,785 | 438.60M |
| 244 | GCTK | GlucoTrack, Inc. | 0.320 | -14.64% | 313,534 | 2.00M |
| 245 | GVH | Globavend Holdings Limited | 1.040 | -5.45% | 306,300 | 2.51M |
| 246 | TC | Token Cat Limited | 1.691 | -1.71% | 305,030 | 36.74M |
| 247 | MTEN | Mingteng International Corporation Inc. | 1.230 | 12.84% | 304,034 | 8.49M |
| 248 | NFE | New Fortress Energy Inc. | 0.336 | -1.06% | 303,605 | 95.97M |
| 249 | HRTX | Heron Therapeutics, Inc. | 0.485 | 1.63% | 299,838 | 91.80M |
| 250 | FWDI | Forward Industries, Inc. | 4.380 | 1.39% | 299,415 | 323.04M |
| 251 | MNTS | Momentus Inc. | 4.960 | -0.20% | 299,219 | 80.43M |
| 252 | CYH | Community Health Systems, Inc. | 3.180 | -0.93% | 295,201 | 430.74M |
| 253 | BJDX | Bluejay Diagnostics, Inc. | 1.050 | -9.48% | 294,321 | 1.09M |
| 254 | TMQ | Trilogy Metals Inc. | 3.235 | 1.41% | 290,601 | 551.49M |
| 255 | SOAR | Volato Group, Inc. | 0.139 | 2.81% | 289,698 | 4.56M |
| 256 | ATCH | AtlasClear Holdings, Inc. | 0.203 | 4.79% | 288,643 | 30.58M |
| 257 | EXFY | Expensify, Inc. | 1.760 | -1.12% | 287,812 | 169.73M |
| 258 | AIOT | PowerFleet, Inc. | 4.030 | -3.36% | 286,547 | 532.75M |
| 259 | INVZ | Innoviz Technologies Ltd. | 0.670 | 1.01% | 285,902 | 148.34M |
| 260 | HYPR | Hyperfine, Inc. | 0.985 | -0.67% | 280,960 | 97.76M |
| 261 | BDN | Brandywine Realty Trust | 3.100 | -1.59% | 280,649 | 540.11M |
| 262 | FATE | Fate Therapeutics, Inc. | 2.690 | -4.95% | 279,179 | 313.54M |
| 263 | CERS | Cerus Corporation | 3.080 | -1.28% | 277,347 | 617.14M |
| 264 | NAMM | Namib Minerals | 1.670 | 4.37% | 274,997 | 90.99M |
| 265 | BZAI | Blaize Holdings, Inc. | 1.050 | - | 274,993 | 151.51M |
| 266 | BSIN | Big Sky Industrial Inc. | 1.390 | 1.46% | 273,545 | 72.73M |
| 267 | GUTS | Fractyl Health, Inc. | 0.789 | 2.31% | 272,570 | 125.14M |
| 268 | NNVC | NanoViricides, Inc. | 1.520 | -5.00% | 271,384 | 34.63M |
| 269 | CIRC | Circle8 Group, Inc. | 0.695 | -3.31% | 270,459 | 62.52M |
| 270 | DDC | DDC Enterprise Limited | 0.530 | 4.54% | 265,020 | 26.11M |
| 271 | SPRO | Spero Therapeutics, Inc. | 1.335 | -3.26% | 264,721 | 77.30M |
| 272 | LDI | loanDepot, Inc. | 1.045 | -0.48% | 261,861 | 353.03M |
| 273 | MYSE | Myseum.AI, Inc. | 2.475 | -4.44% | 260,096 | 12.56M |
| 274 | VRRM | Verra Mobility Corporation | 4.110 | -0.24% | 258,278 | 624.34M |
| 275 | AIB | AIB Data Centers Inc. | 2.060 | 4.57% | 257,910 | 156.52M |
| 276 | OSRH | OSR Health, Inc. | 0.443 | 1.14% | 255,536 | 15.53M |
| 277 | RC | Ready Capital Corporation | 1.525 | -0.97% | 254,693 | 252.45M |
| 278 | EVGN | Evogene Ltd. | 0.550 | 3.38% | 253,648 | 5.88M |
| 279 | DNUT | Krispy Kreme, Inc. | 3.170 | -0.63% | 253,384 | 546.46M |
| 280 | KULR | KULR Technology Group, Inc. | 3.050 | 3.74% | 253,193 | 141.02M |
| 281 | YHC | LQR House Inc. | 2.170 | 16.67% | 253,122 | 463.65K |
| 282 | CYPH | Cypherpunk Technologies Inc. | 0.692 | -6.36% | 252,911 | 73.67M |
| 283 | LRMR | Larimar Therapeutics, Inc. | 4.030 | 2.54% | 252,009 | 420.66M |
| 284 | QNC | Quantum eMotion Corp. | 2.240 | 1.82% | 247,838 | 484.01M |
| 285 | IQST | iQSTEL Inc. | 1.090 | - | 245,676 | 7.34M |
| 286 | LPRO | Open Lending Corporation | 3.140 | - | 243,699 | 371.53M |
| 287 | RCKT | Rocket Pharmaceuticals, Inc. | 3.380 | -0.59% | 243,461 | 369.07M |
| 288 | YOOV | Concorde International Group Ltd. | 0.559 | 11.62% | 242,966 | 126.88M |
| 289 | OBAI | Our Bond, Inc. | 0.516 | -3.03% | 240,938 | 12.62M |
| 290 | SLI | Standard Lithium Ltd. | 2.300 | 1.32% | 239,951 | 551.89M |
| 291 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.685 | -6.49% | 239,447 | 333.51M |
| 292 | PLTK | Playtika Holding Corp. | 4.045 | -2.06% | 239,236 | 1.54B |
| 293 | CTMX | CytomX Therapeutics, Inc. | 3.400 | -0.58% | 236,981 | 740.19M |
| 294 | NWGL | CL Workshop Group Limited | 0.292 | -1.71% | 236,069 | 4.84M |
| 295 | NABL | N-able, Inc. | 4.360 | -7.04% | 235,664 | 821.33M |
| 296 | MGRX | Mangoceuticals, Inc. | 0.517 | 9.77% | 235,109 | 8.88M |
| 297 | AQST | Aquestive Therapeutics, Inc. | 3.950 | -2.23% | 234,797 | 495.59M |
| 298 | ANGX | Angel Studios, Inc. | 4.300 | -0.46% | 234,755 | 801.57M |
| 299 | NRXP | NRx Pharmaceuticals, Inc. | 4.490 | 0.67% | 233,889 | 188.18M |
| 300 | SRG | Seritage Growth Properties | 2.370 | -5.20% | 230,128 | 133.49M |
| 301 | DPRO | Draganfly Inc. | 4.470 | -1.54% | 228,632 | 171.92M |
| 302 | VNRX | VolitionRx Limited | 1.100 | -0.90% | 228,319 | 9.16M |
| 303 | AGNT | AGNT, Inc | 4.240 | -4.29% | 228,060 | 696.73M |
| 304 | LFMD | LifeMD, Inc. | 3.930 | -3.91% | 228,006 | 190.06M |
| 305 | FULC | Fulcrum Therapeutics, Inc. | 3.630 | -1.36% | 225,034 | 241.88M |
| 306 | PRFX | PRF Technologies Ltd. | 1.200 | - | 224,408 | 3.65M |
| 307 | LUCD | Lucid Diagnostics Inc. | 0.951 | -1.61% | 223,187 | 181.44M |
| 308 | TJGC | TJGC Group Limited | 4.819 | 7.09% | 221,875 | 48.67M |
| 309 | SANA | Sana Biotechnology, Inc. | 3.120 | -1.27% | 221,581 | 935.69M |
| 310 | HNST | The Honest Company, Inc. | 3.815 | -1.93% | 221,399 | 419.95M |
| 311 | FAMI | Farmmi, Inc. | 0.193 | -0.82% | 220,890 | 2.68M |
| 312 | ARBE | Arbe Robotics Ltd. | 0.750 | -3.70% | 219,122 | 91.99M |
| 313 | HRZN | Horizon Technology Finance Corporation | 4.460 | -2.19% | 218,282 | 304.44M |
| 314 | BIRD | Smartbird, Inc | 2.790 | 1.82% | 213,350 | 24.57M |
| 315 | GOGO | Gogo Inc. | 3.720 | 3.33% | 212,190 | 503.09M |
| 316 | MDCX | Medicus Pharma Ltd. | 0.364 | -6.09% | 210,534 | 20.63M |
| 317 | NEWP | New Pacific Metals Corp. | 4.630 | 6.68% | 209,534 | 802.23M |
| 318 | BEEM | Beam Global | 1.080 | - | 208,688 | 23.98M |
| 319 | DGNX | Diginex Limited | 1.350 | 3.85% | 208,330 | 39.29M |
| 320 | PZG | Paramount Gold Nevada Corp. | 1.160 | 2.65% | 208,142 | 99.51M |
| 321 | PLBY | Playboy, Inc. | 1.250 | 1.63% | 205,419 | 144.96M |
| 322 | ACB | Aurora Cannabis Inc. | 2.670 | -0.37% | 204,206 | 166.11M |
| 323 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.450 | -11.95% | 203,719 | 2.73M |
| 324 | CHR | Cheer Holding, Inc. | 1.850 | -7.04% | 202,325 | 3.81M |
| 325 | INV | Innventure, Inc. | 3.530 | -0.84% | 201,333 | 296.68M |
| 326 | DEFT | DeFi Technologies Inc. | 0.425 | 0.65% | 201,098 | 162.36M |
| 327 | LHAI | Linkhome Holdings Inc. | 1.000 | -3.85% | 200,613 | 16.23M |
| 328 | RKTO | Rocket One Inc. | 0.830 | -1.68% | 199,949 | 15.88M |
| 329 | DYAI | Dyadic International, Inc. | 1.360 | -7.48% | 199,829 | 49.56M |
| 330 | DFDV | DeFi Development Corp. | 3.090 | - | 199,649 | 93.07M |
| 331 | AIXI | Xiao-I Corporation | 1.210 | -2.42% | 198,652 | 1.11M |
| 332 | USDE | StablecoinX Inc. | 1.920 | 2.67% | 198,574 | 57.52M |
| 333 | UPXI | Upexi, Inc. | 0.880 | 2.12% | 198,169 | 61.83M |
| 334 | BGI | Birks Group Inc. | 0.520 | -8.77% | 198,034 | 10.19M |
| 335 | TYGO | Tigo Energy, Inc. | 1.800 | 2.27% | 195,645 | 136.64M |
| 336 | NNOX | Nano-X Imaging Ltd. | 1.035 | -4.17% | 195,352 | 72.04M |
| 337 | CSAN | Cosan S.A. | 3.095 | 3.51% | 195,202 | 2.92B |
| 338 | PHGE | BiomX Inc. | 0.200 | -4.76% | 191,188 | 2.03M |
| 339 | UAVS | AgEagle Aerial Systems, Inc. | 0.752 | 0.21% | 191,136 | 44.04M |
| 340 | GLMD | Galmed Pharmaceuticals Ltd. | 0.460 | -11.35% | 189,685 | 3.04M |
| 341 | TNMG | TNL Mediagene | 0.314 | -6.97% | 189,555 | 801.43K |
| 342 | BIAF | bioAffinity Technologies, Inc. | 0.719 | 1.96% | 189,031 | 3.26M |
| 343 | EDIT | Editas Medicine, Inc. | 2.755 | -4.67% | 188,341 | 422.79M |
| 344 | GRNT | Granite Ridge Resources, Inc. | 4.830 | 2.77% | 187,723 | 637.06M |
| 345 | LPL | LG Display Co., Ltd. | 3.365 | 3.22% | 186,394 | 3.41B |
| 346 | OXSQ | Oxford Square Capital Corp. | 1.450 | -1.36% | 185,873 | 152.33M |
| 347 | VUZI | Vuzix Corporation | 2.475 | 1.02% | 184,919 | 205.82M |
| 348 | STIM | Neuronetics, Inc. | 1.900 | 1.06% | 184,377 | 132.22M |
| 349 | CABA | Cabaletta Bio, Inc. | 2.760 | -2.13% | 184,245 | 450.03M |
| 350 | ARTL | Artelo Biosciences, Inc. | 1.060 | -5.36% | 182,633 | 3.69M |
| 351 | CRON | Cronos Group Inc. | 2.810 | 0.36% | 182,379 | 1.05B |
| 352 | ELAB | PMGC Holdings Inc. | 1.035 | -1.43% | 180,322 | 4.70M |
| 353 | REKR | Rekor Systems, Inc. | 0.627 | 0.26% | 179,642 | 86.27M |
| 354 | FJET | Starfighters Space, Inc. | 3.980 | -1.24% | 179,561 | 175.81M |
| 355 | AUTL | Autolus Therapeutics plc | 1.450 | -1.02% | 178,538 | 385.91M |
| 356 | EDUC | Educational Development Corporation | 1.440 | -0.69% | 177,785 | 12.28M |
| 357 | VFF | Village Farms International, Inc. | 2.060 | 3.52% | 177,618 | 235.43M |
| 358 | WCT | Wellchange Holdings Company Limited | 0.820 | 0.59% | 176,469 | 2.51M |
| 359 | CMPX | Compass Therapeutics, Inc. | 2.080 | -0.95% | 175,698 | 374.58M |
| 360 | CRIS | Curis, Inc. | 4.950 | 4.21% | 174,602 | 9.65M |
| 361 | AMBP | Ardagh Metal Packaging S.A. | 4.670 | -0.43% | 173,902 | 2.79B |
| 362 | PYPD | PolyPid Ltd. | 3.950 | 5.61% | 173,749 | 75.74M |
| 363 | OSUR | OraSure Technologies, Inc. | 3.785 | -0.39% | 172,935 | 260.59M |
| 364 | CTM | Castellum, Inc. | 0.655 | -0.44% | 172,576 | 62.04M |
| 365 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | -2.63% | 172,438 | 276.72M |
| 366 | SFIX | Stitch Fix, Inc. | 3.790 | -1.30% | 169,841 | 505.68M |
| 367 | AIM | AIM ImmunoTech Inc. | 0.246 | -1.20% | 168,857 | 5.43M |
| 368 | GEMI | Gemini Space Station, Inc. | 4.750 | -0.42% | 168,758 | 566.63M |
| 369 | EZRA | Reliance Global Group, Inc. | 2.220 | -3.06% | 168,258 | 1.18M |
| 370 | SEGG | Sports Entertainment Gaming Global Corporation | 0.715 | -3.23% | 167,394 | 16.31M |
| 371 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | - | 167,232 | 771.03M |
| 372 | MIST | Milestone Pharmaceuticals Inc. | 1.195 | -2.85% | 166,442 | 162.58M |
| 373 | FBIO | Fortress Biotech, Inc. | 3.570 | 1.13% | 165,603 | 118.59M |
| 374 | NNBR | NN, Inc. | 3.455 | 1.02% | 164,674 | 182.33M |
| 375 | EVEX | Eve Holding, Inc. | 2.470 | 0.82% | 163,856 | 860.31M |
| 376 | THM | International Tower Hill Mines Ltd. | 2.170 | 1.40% | 162,785 | 566.14M |
| 377 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | -0.91% | 160,792 | 89.68M |
| 378 | TOPS | Top Ships Inc. | 0.793 | -0.61% | 160,674 | 4.40M |
| 379 | TNYA | Tenaya Therapeutics, Inc. | 0.805 | -2.36% | 159,370 | 174.71M |
| 380 | AVXL | Anavex Life Sciences Corp. | 2.560 | 0.20% | 157,208 | 237.24M |
| 381 | ASTI | Ascent Solar Technologies, Inc. | 3.410 | 7.91% | 156,840 | 32.27M |
| 382 | TOVX | Theriva Biologics, Inc. | 0.234 | 1.65% | 156,767 | 10.73M |
| 383 | CCTG | CCSC Technology International Holdings Limited | 0.781 | -8.07% | 155,931 | 3.06M |
| 384 | MERC | Mercer International Inc. | 0.701 | 4.66% | 155,177 | 46.88M |
| 385 | XTIA | XTI Aerospace, Inc. | 1.460 | -2.01% | 155,174 | 56.18M |
| 386 | GIPR | Generation Income Properties, Inc. | 0.886 | -12.29% | 154,673 | 581.01K |
| 387 | CTXR | Citius Pharmaceuticals, Inc. | 0.580 | 6.32% | 154,526 | 15.92M |
| 388 | INDO | Indonesia Energy Corporation Limited | 3.150 | 5.00% | 152,981 | 48.47M |
| 389 | CRDF | Cardiff Oncology, Inc. | 0.852 | 1.39% | 152,960 | 58.23M |
| 390 | FLNA | Filana Therapeutics, Inc. | 0.994 | -1.55% | 151,939 | 48.03M |
| 391 | MREO | Mereo BioPharma Group plc | 0.305 | -0.16% | 151,490 | 48.73M |
| 392 | PNNT | PennantPark Investment Corporation | 3.290 | -1.50% | 149,723 | 214.82M |
| 393 | ATYR | aTyr Pharma, Inc. | 0.506 | 4.12% | 149,079 | 49.60M |
| 394 | ELDN | Eledon Pharmaceuticals, Inc. | 3.850 | -2.53% | 148,515 | 297.61M |
| 395 | IPW | iPower Inc. | 0.871 | -3.22% | 148,109 | 575.94K |
| 396 | FNUC | Frontier Nuclear and Minerals Inc. | 1.850 | 6.94% | 148,016 | 33.35M |
| 397 | NCT | Intercont (Cayman) Limited | 2.940 | 2.08% | 147,093 | 4.83M |
| 398 | SUGP | SU Group Holdings Limited | 0.540 | -0.86% | 146,976 | 2.41M |
| 399 | KDK | Kodiak AI, Inc. | 4.450 | 1.83% | 144,726 | 818.13M |
| 400 | CSAI | Cloudastructure Inc. | 0.280 | 1.74% | 144,098 | 7.00M |
| 401 | ARAI | Arrive AI Inc. | 0.329 | -1.02% | 143,370 | 17.06M |
| 402 | PRQR | ProQR Therapeutics N.V. | 1.805 | -3.99% | 143,011 | 254.72M |
| 403 | PROP | Prairie Operating Co. | 0.858 | 1.90% | 142,321 | 83.86M |
| 404 | THRY | Thryv Holdings, Inc. | 3.840 | 2.40% | 141,491 | 170.30M |
| 405 | SENS | Senseonics Holdings, Inc. | 4.950 | -1.59% | 139,247 | 258.40M |
| 406 | GLDG | GoldMining Inc. | 0.881 | 2.36% | 136,047 | 184.39M |
| 407 | VTEX | VTEX | 4.050 | -2.88% | 135,905 | 690.47M |
| 408 | ZIP | ZipRecruiter, Inc. | 3.800 | -2.56% | 135,819 | 309.79M |
| 409 | FTFT | Future FinTech Group Inc. | 1.530 | 6.99% | 135,429 | 2.25M |
| 410 | NEOV | NeoVolta Inc. | 2.340 | 1.30% | 134,947 | 128.48M |
| 411 | GMM | Global Mofy AI Limited | 3.020 | -4.73% | 133,858 | 3.76M |
| 412 | LODE | Comstock Inc. | 4.030 | 1.77% | 133,421 | 305.93M |
| 413 | SHFS | SHF Holdings, Inc. | 0.215 | 0.61% | 133,235 | 1.39M |
| 414 | CRNT | Ceragon Networks Ltd. | 2.240 | -1.75% | 132,169 | 203.60M |
| 415 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.850 | -1.53% | 131,573 | 633.76M |
| 416 | WWR | Westwater Resources, Inc. | 0.435 | 1.26% | 130,422 | 55.31M |
| 417 | FMST | Foremost Clean Energy Ltd. | 1.770 | -11.06% | 129,869 | 32.64M |
| 418 | LZM | Lifezone Metals Limited | 3.325 | 2.94% | 129,622 | 317.81M |
| 419 | ANIX | Anixa Biosciences, Inc. | 3.655 | 2.67% | 129,554 | 124.35M |
| 420 | DOMO | Domo, Inc. | 3.380 | -1.74% | 128,990 | 152.61M |
| 421 | STXS | Stereotaxis, Inc. | 1.485 | 1.02% | 128,890 | 145.43M |
| 422 | PLRX | Pliant Therapeutics, Inc. | 1.075 | -1.38% | 128,812 | 66.56M |
| 423 | CRBU | Caribou Biosciences, Inc. | 1.635 | -0.91% | 127,262 | 162.16M |
| 424 | CLNE | Clean Energy Fuels Corp. | 2.145 | 0.70% | 126,774 | 472.38M |
| 425 | GSM | Ferroglobe PLC | 3.410 | 0.29% | 125,767 | 636.39M |
| 426 | OMEX | Odyssey Marine Exploration, Inc. | 0.769 | 4.99% | 125,326 | 45.05M |
| 427 | FLYX | flyExclusive, Inc. | 1.150 | -0.86% | 125,046 | 110.44M |
| 428 | MX | Magnachip Semiconductor Corporation | 3.680 | -1.60% | 124,632 | 134.10M |
| 429 | VTGN | Vistagen Therapeutics, Inc. | 0.232 | -1.49% | 123,794 | 9.50M |
| 430 | BLNK | Blink Charging Co. | 0.580 | 1.45% | 123,749 | 83.31M |
| 431 | LXEO | Lexeo Therapeutics, Inc. | 4.710 | 1.07% | 123,644 | 369.84M |
| 432 | CHRS | Coherus Oncology, Inc. | 1.450 | -1.36% | 123,379 | 223.66M |
| 433 | ELBM | Electra Battery Materials Corporation | 0.545 | 4.32% | 123,370 | 56.09M |
| 434 | WRAP | Wrap Technologies, Inc. | 1.850 | -1.60% | 122,772 | 103.12M |
| 435 | MLSS | Milestone Scientific Inc. | 0.400 | -2.91% | 122,755 | 35.23M |
| 436 | GALT | Galectin Therapeutics Inc. | 3.690 | -4.03% | 122,457 | 243.01M |
| 437 | AZTR | Azitra, Inc. | 0.134 | -1.07% | 120,935 | 2.17M |
| 438 | ANNA | AleAnna, Inc. | 3.860 | 6.63% | 120,568 | 258.37M |
| 439 | BRCC | BRC Inc. | 1.225 | 2.08% | 120,526 | 305.64M |
| 440 | TVRD | Tvardi Therapeutics, Inc. | 2.780 | -2.80% | 120,185 | 26.08M |
| 441 | NEXR | Nexera Technologies Ltd | 0.378 | -0.05% | 119,273 | 2.32M |
| 442 | LGO | Largo Inc. | 0.666 | 3.85% | 118,801 | 66.70M |
| 443 | BEAT | HeartBeam, Inc. | 0.574 | -3.13% | 118,037 | 31.84M |
| 444 | RBBN | Ribbon Communications Inc. | 2.230 | -1.76% | 117,949 | 392.79M |
| 445 | GOAI | Eva Live, Inc. | 2.030 | - | 117,756 | 74.17M |
| 446 | IKT | Inhibikase Therapeutics, Inc. | 2.185 | -2.02% | 117,646 | 372.37M |
| 447 | CATX | Perspective Therapeutics, Inc. | 3.000 | 0.67% | 117,344 | 342.14M |
| 448 | SITC | SITE Centers Corp. | 4.350 | -0.68% | 117,171 | 228.27M |
| 449 | TRAW | Traws Pharma, Inc. | 0.553 | -8.87% | 116,790 | 8.38M |
| 450 | NAGE | Niagen Bioscience, Inc. | 3.415 | -2.15% | 116,203 | 272.56M |
| 451 | ILLR | Triller Group Inc. | 1.300 | 0.78% | 115,828 | 25.85M |
| 452 | QH | Quhuo Limited | 4.150 | -24.95% | 115,064 | 11.42M |
| 453 | ASTL | Algoma Steel Group Inc. | 3.960 | 2.86% | 114,850 | 417.34M |
| 454 | CISO | CISO Global Inc. | 0.274 | 0.18% | 114,743 | 12.43M |
| 455 | PEPG | PepGen Inc. | 2.040 | -3.77% | 114,263 | 141.11M |
| 456 | YYGH | YY Group Holding Limited | 1.295 | 1.17% | 113,676 | 4.15M |
| 457 | EMBC | Embecta Corp. | 3.270 | -2.97% | 113,550 | 194.00M |
| 458 | GLND | Greenland Energy Company | 2.275 | 2.94% | 113,384 | 96.37M |
| 459 | VLN | Valens Semiconductor Ltd. | 1.780 | 0.56% | 113,176 | 192.73M |
| 460 | RERE | ATRenew Inc. | 3.870 | -1.78% | 110,946 | 855.31M |
| 461 | MBOT | Microbot Medical Inc. | 1.795 | -0.28% | 110,898 | 120.56M |
| 462 | KLXE | KLX Energy Services Holdings, Inc. | 2.270 | 0.44% | 110,811 | 45.20M |
| 463 | CRMT | America's Car-Mart, Inc. | 4.060 | 4.10% | 110,197 | 33.81M |
| 464 | CMTG | Claros Mortgage Trust, Inc. | 2.250 | -0.88% | 110,131 | 315.49M |
| 465 | VOXR | Vox Royalty Corp. | 4.450 | 4.46% | 109,778 | 295.25M |
| 466 | LIDR | AEye, Inc. | 1.260 | -0.79% | 109,422 | 58.36M |
| 467 | NXL | Nexalin Technology, Inc. | 0.480 | -0.31% | 109,248 | 10.33M |
| 468 | TMCI | Treace Medical Concepts, Inc. | 4.010 | -5.20% | 109,026 | 260.14M |
| 469 | ALXO | ALX Oncology Holdings Inc. | 1.970 | -3.90% | 108,146 | 265.09M |
| 470 | AIV | Apartment Investment and Management Company | 2.695 | -0.19% | 107,810 | 412.14M |
| 471 | TROO | TROOPS, Inc. | 2.110 | 0.48% | 107,599 | 257.76M |
| 472 | BTCS | BTCS Inc. | 1.065 | -0.47% | 107,515 | 53.01M |
| 473 | ADCT | ADC Therapeutics SA | 1.235 | -2.76% | 107,328 | 157.08M |
| 474 | IMRX | Immuneering Corporation | 4.490 | 0.67% | 107,287 | 290.49M |
| 475 | LVWR | LiveWire Group, Inc. | 0.921 | 8.24% | 107,072 | 188.52M |
| 476 | SUIG | SUI Group Holdings Limited | 1.140 | - | 105,465 | 87.56M |
| 477 | VEEA | Veea Inc. | 0.180 | 0.61% | 105,258 | 9.07M |
| 478 | EPM | Evolution Petroleum Corporation | 4.080 | 4.88% | 104,677 | 142.86M |
| 479 | ABUS | Arbutus Biopharma Corporation | 4.455 | -1.44% | 104,612 | 880.03M |
| 480 | HCAT | Health Catalyst, Inc. | 2.060 | -1.90% | 104,243 | 152.22M |
| 481 | TMDE | TMD Energy Limited | 0.893 | -0.75% | 102,356 | 21.05M |
| 482 | SURG | SurgePays, Inc. | 0.289 | -2.33% | 101,504 | 7.26M |
| 483 | ALVO | Alvotech | 3.450 | -1.99% | 100,840 | 1.23B |
| 484 | GAME | GameSquare Holdings, Inc. | 0.427 | 1.26% | 100,300 | 40.01M |
| 485 | VWAV | VisionWave Holdings, Inc. | 3.750 | 2.18% | 100,162 | 95.20M |
| 486 | MGX | Metagenomi Therapeutics, Inc. | 1.220 | - | 99,743 | 45.93M |
| 487 | TRON | Tron Inc. | 1.510 | -0.98% | 99,045 | 716.32M |
| 488 | GDRX | GoodRx Holdings, Inc. | 2.980 | -1.32% | 98,831 | 1.01B |
| 489 | CNEY | CN Energy Group. Inc. | 0.640 | 1.62% | 98,189 | 3.60M |
| 490 | NPWR | NET Power Inc. | 1.500 | -2.60% | 97,832 | 337.14M |
| 491 | CPOP | Pop Culture Group Co., Ltd | 0.381 | -2.73% | 97,723 | 4.02M |
| 492 | AUUD | Auddia Inc. | 1.150 | -5.74% | 97,538 | 6.17M |
| 493 | IFRX | InflaRx N.V. | 1.795 | -0.83% | 97,285 | 264.39M |
| 494 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.330 | 0.70% | 97,274 | 85.99K |
| 495 | STEX | Streamex Corp. | 0.796 | -1.58% | 97,230 | 144.77M |
| 496 | CETX | Cemtrex, Inc. | 3.170 | 7.46% | 96,667 | 3.53M |
| 497 | VIVO | VivoPower PLC | 4.055 | -0.61% | 96,656 | 68.08M |
| 498 | KTTA | Pasithea Therapeutics Corp. | 0.460 | 1.14% | 95,860 | 15.37M |
| 499 | FF | FutureFuel Corp. | 4.890 | -2.00% | 95,804 | 214.49M |
| 500 | CALC | CalciMedica, Inc. | 0.772 | 8.69% | 95,784 | 12.19M |