Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1491 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HCTI | Healthcare Triangle, Inc. | 0.0685 | 26.15% | 2,131,972,112 | 27.98M |
| 2 | GIBO | GIBO Holdings Limited | 0.0698 | 51.74% | 645,067,757 | 51.48M |
| 3 | NCNA | NuCana plc | 0.0596 | 10.37% | 515,518,340 | 22.74M |
| 4 | LIDR | AEye, Inc. | 4.435 | 51.88% | 331,583,969 | 86.96M |
| 5 | OPEN | Opendoor Technologies Inc. | 2.540 | 4.96% | 233,884,359 | 1.85B |
| 6 | MULN | Mullen Automotive, Inc. | 0.0660 | 3.13% | 226,152,559 | 695.58K |
| 7 | IXHL | Incannex Healthcare Inc. | 1.050 | -35.58% | 222,647,976 | 98.38M |
| 8 | GSIW | Garden Stage Limited | 0.135 | 23.39% | 200,188,724 | 4.79M |
| 9 | WLGS | WANG & LEE GROUP, Inc. | 0.0931 | 7.38% | 122,064,133 | 2.96M |
| 10 | RAYA | Erayak Power Solution Group Inc. | 0.127 | -38.74% | 96,960,629 | 6.42M |
| 11 | WAI | Top KingWin Ltd | 0.480 | 7.96% | 86,015,198 | 5.36M |
| 12 | OP | OceanPal Inc. | 0.187 | -38.25% | 85,122,340 | 1.40M |
| 13 | SMX | SMX (Security Matters) Public Limited Company | 2.120 | 89.29% | 80,978,258 | 7.38M |
| 14 | LCID | Lucid Group, Inc. | 2.920 | -2.34% | 75,165,237 | 8.91B |
| 15 | DNN | Denison Mines Corp. | 2.220 | -2.20% | 67,060,616 | 1.98B |
| 16 | PLUG | Plug Power Inc. | 1.840 | 3.95% | 65,031,440 | 2.07B |
| 17 | SOWG | Sow Good Inc. | 1.550 | 17.42% | 62,182,419 | 17.64M |
| 18 | ABP | Abpro Holdings, Inc. | 0.315 | 18.53% | 61,617,252 | 19.17M |
| 19 | NIO | NIO Inc. | 4.920 | 1.86% | 60,679,382 | 11.03B |
| 20 | OCTO | Eightco Holdings Inc. | 2.460 | 72.03% | 57,534,275 | 7.49M |
| 21 | PHIO | Phio Pharmaceuticals Corp. | 2.740 | 9.16% | 49,543,008 | 13.15M |
| 22 | TNFA | TNF Pharmaceuticals, Inc. | 0.117 | -11.52% | 48,229,838 | 1.66M |
| 23 | TLRY | Tilray Brands, Inc. | 0.689 | -2.03% | 39,973,386 | 696.87M |
| 24 | ICCM | IceCure Medical Ltd | 1.070 | 8.63% | 39,216,331 | 73.51M |
| 25 | CAN | Canaan Inc. | 0.796 | -5.07% | 36,095,226 | 366.59M |
| 26 | WCT | Wellchange Holdings Company Limited | 0.247 | 19.82% | 31,698,552 | 11.44M |
| 27 | BTG | B2Gold Corp. | 3.470 | -1.42% | 31,378,079 | 4.59B |
| 28 | FFAI | Faraday Future Intelligent Electric Inc. | 2.910 | -3.00% | 29,687,369 | 286.87M |
| 29 | BBD | Banco Bradesco S.A. | 2.800 | -1.41% | 28,594,556 | 27.57B |
| 30 | BTE | Baytex Energy Corp. | 2.070 | -3.27% | 27,690,119 | 1.59B |
| 31 | IOVA | Iovance Biotherapeutics, Inc. | 3.130 | -4.86% | 24,934,851 | 1.05B |
| 32 | ABSI | Absci Corporation | 2.890 | -17.66% | 23,754,232 | 368.65M |
| 33 | NOK | Nokia Oyj | 4.330 | -0.23% | 23,389,901 | 23.42B |
| 34 | WOLF | Wolfspeed, Inc. | 1.640 | -7.87% | 21,672,707 | 255.23M |
| 35 | RIG | Transocean Ltd. | 3.000 | -2.60% | 21,535,566 | 2.72B |
| 36 | DFLI | Dragonfly Energy Holdings Corp. | 0.409 | 12.02% | 21,407,785 | 3.83M |
| 37 | BITF | Bitfarms Ltd. | 1.230 | - | 21,115,834 | 687.68M |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 2.270 | -3.40% | 20,552,362 | 411.88M |
| 39 | VCIG | VCI Global Limited | 1.230 | 36.17% | 20,528,794 | 4.40M |
| 40 | BTBT | Bit Digital, Inc. | 3.150 | -2.48% | 20,499,833 | 1.01B |
| 41 | ABAT | American Battery Technology Company | 3.155 | -6.38% | 20,030,769 | 291.91M |
| 42 | IBRX | ImmunityBio, Inc. | 2.860 | -4.98% | 19,865,491 | 2.52B |
| 43 | BTOG | Bit Origin Ltd | 0.519 | -0.78% | 18,235,399 | 30.61M |
| 44 | AIRE | reAlpha Tech Corp. | 0.419 | -7.46% | 18,126,229 | 29.10M |
| 45 | NGD | New Gold Inc. | 4.410 | -0.45% | 17,220,899 | 3.49B |
| 46 | FUBO | fuboTV Inc. | 3.680 | 2.22% | 16,870,470 | 1.26B |
| 47 | ATNF | 180 Life Sciences Corp. | 3.000 | 40.85% | 16,545,864 | 18.12M |
| 48 | ABEV | Ambev S.A. | 2.390 | -1.24% | 15,919,337 | 37.84B |
| 49 | IQ | iQIYI, Inc. | 2.000 | -1.96% | 15,832,595 | 1.93B |
| 50 | DNUT | Krispy Kreme, Inc. | 4.420 | 2.55% | 15,528,634 | 754.94M |
| 51 | GPRO | GoPro, Inc. | 1.510 | 2.72% | 14,221,994 | 237.90M |
| 52 | AZI | Autozi Internet Technology (Global) Ltd. | 0.269 | 1.81% | 13,714,472 | 28.54M |
| 53 | PSTV | Plus Therapeutics, Inc. | 0.530 | -11.18% | 13,603,934 | 32.05M |
| 54 | MVIS | MicroVision, Inc. | 1.300 | -13.33% | 13,418,535 | 324.04M |
| 55 | ORIS | Oriental Rise Holdings Limited | 0.175 | -16.10% | 13,338,052 | 3.85M |
| 56 | GAME | GameSquare Holdings, Inc. | 1.130 | -11.02% | 13,279,451 | 107.89M |
| 57 | CHPT | ChargePoint Holdings, Inc. | 0.611 | -2.23% | 12,733,170 | 281.88M |
| 58 | ANGH | Anghami Inc. | 0.451 | -3.22% | 12,646,739 | 30.13M |
| 59 | OPTT | Ocean Power Technologies, Inc. | 0.643 | -14.83% | 12,437,962 | 114.11M |
| 60 | CHSN | Chanson International Holding | 0.118 | -5.89% | 12,208,491 | 5.12M |
| 61 | JBLU | JetBlue Airways Corporation | 4.380 | 0.46% | 11,766,202 | 1.55B |
| 62 | LYG | Lloyds Banking Group plc | 4.320 | 1.89% | 10,886,934 | 63.08B |
| 63 | GTI | Graphjet Technology | 0.0990 | 6.45% | 10,334,808 | 14.66M |
| 64 | BLDP | Ballard Power Systems Inc. | 2.130 | 1.43% | 10,158,620 | 636.78M |
| 65 | AMC | AMC Entertainment Holdings, Inc. | 3.250 | -3.27% | 9,828,694 | 1.41B |
| 66 | UAVS | AgEagle Aerial Systems, Inc. | 2.750 | -7.72% | 9,827,872 | 38.30M |
| 67 | SLDP | Solid Power, Inc. | 4.310 | - | 9,461,087 | 773.05M |
| 68 | NFE | New Fortress Energy Inc. | 3.775 | -8.93% | 9,362,513 | 1.04B |
| 69 | LNZA | LanzaTech Global, Inc. | 0.582 | 2.18% | 8,761,090 | 135.10M |
| 70 | ONDS | Ondas Holdings Inc. | 2.130 | -0.47% | 8,347,820 | 372.24M |
| 71 | LAC | Lithium Americas Corp. | 3.050 | -4.69% | 7,686,854 | 671.00M |
| 72 | ATAI | Atai Life Sciences N.V. | 3.570 | -4.55% | 7,532,983 | 757.35M |
| 73 | QSI | Quantum-Si incorporated | 1.930 | -2.53% | 7,424,630 | 389.28M |
| 74 | NAK | Northern Dynasty Minerals Ltd. | 0.890 | 1.69% | 7,356,180 | 484.73M |
| 75 | INVZ | Innoviz Technologies Ltd. | 1.920 | -1.54% | 7,229,587 | 382.01M |
| 76 | RZLV | Rezolve AI PLC | 2.950 | -2.96% | 7,143,410 | 733.41M |
| 77 | CYH | Community Health Systems, Inc. | 2.770 | -4.48% | 7,089,601 | 370.59M |
| 78 | DEFT | DeFi Technologies Inc. | 2.890 | -5.86% | 7,014,021 | 967.57M |
| 79 | TLIH | Ten-League International Holdings Limited | 1.000 | -37.89% | 6,970,835 | 29.40M |
| 80 | AKBA | Akebia Therapeutics, Inc. | 3.560 | -7.29% | 6,903,217 | 934.98M |
| 81 | LU | Lufax Holding Ltd | 2.940 | -12.24% | 6,888,515 | 2.55B |
| 82 | WIT | Wipro Limited | 2.930 | -0.34% | 6,860,707 | 31.39B |
| 83 | RR | Richtech Robotics Inc. | 2.010 | -2.43% | 6,848,318 | 230.76M |
| 84 | GERN | Geron Corporation | 1.260 | -1.56% | 6,764,754 | 802.52M |
| 85 | LAES | SEALSQ Corp | 3.320 | -1.78% | 6,658,068 | 485.49M |
| 86 | MMA | Mixed Martial Arts Group Limited | 1.200 | 11.11% | 6,573,783 | 15.65M |
| 87 | LUMN | Lumen Technologies, Inc. | 4.330 | -1.81% | 6,484,626 | 4.44B |
| 88 | GPUS | Hyperscale Data, Inc. | 0.729 | -16.73% | 6,483,032 | 17.72M |
| 89 | CGC | Canopy Growth Corporation | 1.140 | 2.70% | 6,428,399 | 213.46M |
| 90 | DEVS | DevvStream Corp. | 0.497 | 13.07% | 6,424,324 | 16.64M |
| 91 | MPW | Medical Properties Trust, Inc. | 4.320 | 0.47% | 6,397,864 | 2.60B |
| 92 | CLOV | Clover Health Investments, Corp. | 3.035 | -1.30% | 6,232,881 | 1.54B |
| 93 | SENS | Senseonics Holdings, Inc. | 0.553 | -3.90% | 6,211,072 | 446.92M |
| 94 | INTS | Intensity Therapeutics, Inc. | 0.325 | - | 6,181,251 | 8.15M |
| 95 | ABVE | Above Food Ingredients Inc. | 1.940 | 11.49% | 6,036,838 | 99.31M |
| 96 | YAAS | Youxin Technology Ltd | 0.430 | -25.93% | 6,029,854 | 14.41M |
| 97 | BLMZ | BloomZ Inc. | 0.233 | -6.91% | 5,942,117 | 3.36M |
| 98 | GGB | Gerdau S.A. | 3.050 | -1.61% | 5,796,807 | 6.00B |
| 99 | WOOF | Petco Health and Wellness Company, Inc. | 3.360 | -11.58% | 5,794,804 | 937.40M |
| 100 | SHOT | Safety Shot, Inc. | 0.747 | 6.14% | 5,690,308 | 107.64M |
| 101 | MRSN | Mersana Therapeutics, Inc. | 0.308 | -4.38% | 5,648,664 | 38.39M |
| 102 | BDN | Brandywine Realty Trust | 4.090 | -0.97% | 5,638,502 | 712.55M |
| 103 | REPL | Replimune Group, Inc. | 3.150 | 1.61% | 5,573,531 | 242.82M |
| 104 | AGH | Aureus Greenway Holdings Inc. | 2.350 | 27.72% | 5,562,114 | 32.62M |
| 105 | UWMC | UWM Holdings Corporation | 4.270 | -2.51% | 5,520,662 | 6.83B |
| 106 | KOS | Kosmos Energy Ltd. | 2.220 | -2.20% | 5,454,329 | 1.06B |
| 107 | SANA | Sana Biotechnology, Inc. | 4.950 | -3.51% | 5,328,826 | 1.12B |
| 108 | OST | Ostin Technology Group Co., Ltd. | 0.120 | -3.69% | 5,318,195 | 16.00M |
| 109 | OMER | Omeros Corporation | 3.830 | 6.69% | 5,312,106 | 224.41M |
| 110 | NVNI | Nvni Group Limited | 0.420 | 1.11% | 5,189,726 | 38.78M |
| 111 | BB | BlackBerry Limited | 3.910 | -1.26% | 5,180,614 | 2.33B |
| 112 | ESPR | Esperion Therapeutics, Inc. | 1.510 | 1.34% | 5,160,367 | 299.28M |
| 113 | EAF | GrafTech International Ltd. | 1.540 | 14.07% | 5,052,629 | 397.55M |
| 114 | PMN | ProMIS Neurosciences, Inc. | 0.987 | 8.89% | 4,977,658 | 32.25M |
| 115 | URG | Ur-Energy Inc. | 1.400 | 3.70% | 4,703,069 | 513.87M |
| 116 | SDST | Stardust Power Inc. | 0.527 | -4.10% | 4,639,293 | 43.91M |
| 117 | PACB | Pacific Biosciences of California, Inc. | 1.540 | - | 4,631,920 | 462.13M |
| 118 | CHGG | Chegg, Inc. | 1.580 | 6.04% | 4,560,889 | 168.38M |
| 119 | GNS | Genius Group Limited | 1.140 | -4.20% | 4,516,988 | 98.96M |
| 120 | ECDA | ECD Automotive Design, Inc. | 0.185 | -15.96% | 4,508,602 | 8.82M |
| 121 | NITO | N2OFF, Inc. | 0.309 | -7.90% | 4,504,879 | 8.16M |
| 122 | TROO | TROOPS, Inc. | 0.770 | 0.44% | 4,338,200 | 86.63M |
| 123 | UAMY | United States Antimony Corporation | 3.350 | -6.94% | 4,324,338 | 398.99M |
| 124 | NMRA | Neumora Therapeutics, Inc. | 2.350 | 2.62% | 4,272,414 | 380.11M |
| 125 | PCSA | Processa Pharmaceuticals, Inc. | 0.243 | -3.34% | 4,193,694 | 6.36M |
| 126 | HUMA | Humacyte, Inc. | 2.530 | -5.24% | 4,159,944 | 392.45M |
| 127 | BURU | Nuburu, Inc. | 0.304 | 2.25% | 4,159,018 | 18.90M |
| 128 | SGMO | Sangamo Therapeutics, Inc. | 0.586 | -2.02% | 4,141,049 | 139.14M |
| 129 | YYAI | Connexa Sports Technologies Inc. | 3.150 | 24.51% | 4,104,322 | 45.87M |
| 130 | LESL | Leslie's, Inc. | 0.596 | 7.32% | 4,080,432 | 110.53M |
| 131 | FOXO | FOXO Technologies Inc. | 0.126 | -0.63% | 4,022,677 | 2.54M |
| 132 | HNST | The Honest Company, Inc. | 4.950 | 7.84% | 4,008,459 | 545.67M |
| 133 | MVST | Microvast Holdings, Inc. | 3.310 | -0.90% | 3,877,464 | 1.07B |
| 134 | AXL | American Axle & Manufacturing Holdings, Inc. | 4.930 | 1.65% | 3,859,485 | 585.01M |
| 135 | WINT | Windtree Therapeutics, Inc. | 0.980 | -3.92% | 3,794,486 | 11.67M |
| 136 | NUVB | Nuvation Bio Inc. | 2.500 | -0.40% | 3,720,591 | 850.66M |
| 137 | SVM | Silvercorp Metals Inc. | 4.710 | -1.26% | 3,664,484 | 1.03B |
| 138 | IAUX | i-80 Gold Corp. | 0.619 | -2.23% | 3,608,842 | 503.32M |
| 139 | SES | SES AI Corporation | 1.180 | -2.48% | 3,569,253 | 432.89M |
| 140 | LAZR | Luminar Technologies, Inc. | 3.200 | -5.60% | 3,560,200 | 158.58M |
| 141 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.472 | 9.63% | 3,555,196 | 32.06M |
| 142 | ATUS | Altice USA, Inc. | 2.680 | -9.15% | 3,546,149 | 1.25B |
| 143 | ARBK | Argo Blockchain plc | 0.343 | -10.02% | 3,395,856 | 23.54M |
| 144 | HBI | Hanesbrands Inc. | 4.580 | - | 3,377,494 | 1.62B |
| 145 | ASM | Avino Silver & Gold Mines Ltd. | 3.550 | 0.28% | 3,368,996 | 517.15M |
| 146 | PLRZ | Polyrizon Ltd. | 1.540 | 10.79% | 3,358,673 | 8.21M |
| 147 | PET | Wag! Group Co. | 0.125 | -2.19% | 3,303,057 | 6.34M |
| 148 | SQNS | Sequans Communications S.A. | 1.980 | -7.91% | 3,297,038 | 282.58M |
| 149 | CGTX | Cognition Therapeutics, Inc. | 0.840 | -2.51% | 3,296,025 | 52.07M |
| 150 | GRYP | Gryphon Digital Mining, Inc. | 1.210 | 0.83% | 3,274,731 | 87.79M |
| 151 | RLAY | Relay Therapeutics, Inc. | 3.740 | 1.63% | 3,266,278 | 641.20M |
| 152 | CLVT | Clarivate Plc | 4.530 | 2.03% | 3,189,336 | 3.09B |
| 153 | TGB | Taseko Mines Limited | 3.440 | - | 3,164,290 | 1.08B |
| 154 | VOR | Vor Biopharma Inc. | 2.200 | 1.38% | 3,105,432 | 274.91M |
| 155 | ECX | ECARX Holdings Inc. | 1.600 | 1.91% | 3,078,019 | 593.17M |
| 156 | AGL | agilon health, inc. | 2.060 | -0.48% | 3,068,620 | 852.74M |
| 157 | ARDX | Ardelyx, Inc. | 4.290 | -1.61% | 3,065,742 | 1.03B |
| 158 | BYND | Beyond Meat, Inc. | 3.640 | -5.45% | 3,029,906 | 278.36M |
| 159 | BORR | Borr Drilling Limited | 2.210 | -0.90% | 3,028,048 | 588.36M |
| 160 | NNDM | Nano Dimension Ltd. | 1.485 | -2.30% | 3,001,508 | 320.43M |
| 161 | BFLY | Butterfly Network, Inc. | 1.970 | -5.29% | 3,000,378 | 487.16M |
| 162 | WWR | Westwater Resources, Inc. | 0.798 | -3.67% | 2,968,968 | 61.00M |
| 163 | ALT | Altimmune, Inc. | 4.080 | -0.73% | 2,968,950 | 330.92M |
| 164 | ULCC | Frontier Group Holdings, Inc. | 4.420 | 1.14% | 2,951,678 | 1.01B |
| 165 | CREV | Carbon Revolution Public Limited Company | 4.910 | 42.32% | 2,940,015 | 9.21M |
| 166 | DDD | 3D Systems Corporation | 1.800 | -4.26% | 2,931,406 | 245.54M |
| 167 | CRML | Critical Metals Corp. | 4.340 | 2.60% | 2,915,896 | 449.63M |
| 168 | SISI | Shineco, Inc. | 0.177 | 6.62% | 2,913,908 | 7.97M |
| 169 | LAR | Lithium Argentina AG | 3.230 | 5.90% | 2,895,480 | 522.36M |
| 170 | SABR | Sabre Corporation | 3.150 | -0.32% | 2,859,985 | 1.22B |
| 171 | EVGO | EVgo, Inc. | 3.600 | -4.51% | 2,856,216 | 1.11B |
| 172 | SPCE | Virgin Galactic Holdings, Inc. | 4.140 | -4.17% | 2,833,580 | 172.12M |
| 173 | TSHA | Taysha Gene Therapies, Inc. | 2.650 | 2.32% | 2,831,495 | 568.85M |
| 174 | PGEN | Precigen, Inc. | 1.570 | -1.88% | 2,829,066 | 463.43M |
| 175 | TDTH | Trident Digital Tech Holdings Ltd | 1.340 | -0.74% | 2,801,538 | 103.07M |
| 176 | PROK | ProKidney Corp. | 3.290 | 0.92% | 2,791,612 | 962.99M |
| 177 | ALLO | Allogene Therapeutics, Inc. | 1.500 | -0.66% | 2,791,506 | 328.10M |
| 178 | PSEC | Prospect Capital Corporation | 3.460 | - | 2,785,210 | 1.56B |
| 179 | VZLA | Vizsla Silver Corp. | 3.290 | -1.79% | 2,767,790 | 1.13B |
| 180 | NRGV | Energy Vault Holdings, Inc. | 1.320 | -2.22% | 2,761,766 | 205.98M |
| 181 | MBOT | Microbot Medical Inc. | 2.970 | 8.39% | 2,758,803 | 112.44M |
| 182 | CLDI | Calidi Biotherapeutics, Inc. | 0.730 | -5.43% | 2,754,941 | 26.51M |
| 183 | REKR | Rekor Systems, Inc. | 1.250 | -6.72% | 2,709,276 | 147.32M |
| 184 | VERI | Veritone, Inc. | 2.350 | -7.48% | 2,644,023 | 126.91M |
| 185 | DTCK | Davis Commodities Limited | 0.805 | -14.39% | 2,636,725 | 23.04M |
| 186 | JMIA | Jumia Technologies AG | 4.850 | -1.02% | 2,624,352 | 593.94M |
| 187 | MBRX | Moleculin Biotech, Inc. | 0.567 | -10.99% | 2,592,115 | 17.13M |
| 188 | YHC | LQR House Inc. | 1.780 | 14.10% | 2,569,842 | 1.89M |
| 189 | GROY | Gold Royalty Corp. | 2.720 | 8.37% | 2,547,040 | 463.73M |
| 190 | CLIK | Click Holdings Limited | 0.390 | 0.96% | 2,527,968 | 12.36M |
| 191 | RCKT | Rocket Pharmaceuticals, Inc. | 3.140 | -2.18% | 2,527,221 | 338.30M |
| 192 | UROY | Uranium Royalty Corp. | 3.100 | 1.64% | 2,525,047 | 414.50M |
| 193 | MNKD | MannKind Corporation | 4.060 | -0.49% | 2,435,116 | 1.23B |
| 194 | ADIL | Adial Pharmaceuticals, Inc. | 0.514 | 7.04% | 2,430,041 | 8.11M |
| 195 | RAY | Raytech Holding Limited | 2.620 | - | 2,399,436 | 114.23M |
| 196 | INDI | indie Semiconductor, Inc. | 4.180 | -2.11% | 2,377,701 | 888.31M |
| 197 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.100 | -2.65% | 2,368,549 | 399.50M |
| 198 | CLSD | Clearside Biomedical, Inc. | 0.497 | -7.72% | 2,367,479 | 38.64M |
| 199 | NVVE | Nuvve Holding Corp. | 0.718 | -4.37% | 2,303,219 | 10.51M |
| 200 | CTOR | Citius Oncology, Inc. | 1.970 | 1.03% | 2,294,894 | 140.96M |
| 201 | KOPN | Kopin Corporation | 2.050 | -5.96% | 2,286,559 | 320.78M |
| 202 | VLN | Valens Semiconductor Ltd. | 3.120 | - | 2,214,895 | 327.26M |
| 203 | AMBP | Ardagh Metal Packaging S.A. | 3.760 | -3.09% | 2,193,383 | 2.25B |
| 204 | GORO | Gold Resource Corporation | 0.487 | -0.06% | 2,173,631 | 66.34M |
| 205 | PRME | Prime Medicine, Inc. | 4.210 | -3.22% | 2,173,061 | 551.61M |
| 206 | HPP | Hudson Pacific Properties, Inc. | 2.520 | 0.80% | 2,149,370 | 967.62M |
| 207 | SID | Companhia Siderúrgica Nacional | 1.530 | -2.55% | 2,144,193 | 2.00B |
| 208 | BLNK | Blink Charging Co. | 1.120 | -3.45% | 2,119,022 | 115.04M |
| 209 | GOSS | Gossamer Bio, Inc. | 1.840 | 3.37% | 2,094,271 | 418.24M |
| 210 | OPK | OPKO Health, Inc. | 1.370 | -2.14% | 2,079,510 | 1.09B |
| 211 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.870 | -0.53% | 2,067,917 | 6.17B |
| 212 | IPA | ImmunoPrecise Antibodies Ltd. | 2.160 | -6.49% | 2,019,107 | 98.85M |
| 213 | CHRS | Coherus Oncology, Inc. | 1.040 | 1.96% | 2,003,823 | 120.57M |
| 214 | UGP | Ultrapar Participações S.A. | 3.000 | 1.69% | 1,982,889 | 3.20B |
| 215 | BZAI | Blaize Holdings, Inc. | 4.330 | 8.25% | 1,965,680 | 440.28M |
| 216 | BLNE | Beeline Holdings, Inc. | 1.950 | -12.16% | 1,963,403 | 24.87M |
| 217 | EU | enCore Energy Corp. | 3.040 | -1.62% | 1,949,648 | 569.58M |
| 218 | USAS | Americas Gold and Silver Corporation | 0.989 | 0.03% | 1,934,847 | 637.98M |
| 219 | WKHS | Workhorse Group Inc. | 1.940 | -6.73% | 1,891,225 | 18.38M |
| 220 | OMEX | Odyssey Marine Exploration, Inc. | 1.640 | 3.14% | 1,885,616 | 51.39M |
| 221 | LDI | loanDepot, Inc. | 1.780 | -1.66% | 1,874,888 | 587.24M |
| 222 | RLX | RLX Technology Inc. | 2.230 | -0.45% | 1,851,267 | 2.72B |
| 223 | LWLG | Lightwave Logic, Inc. | 2.640 | -1.49% | 1,841,606 | 330.11M |
| 224 | ASST | Asset Entities Inc. | 4.120 | -5.50% | 1,833,978 | 68.25M |
| 225 | NOTE | FiscalNote Holdings, Inc. | 0.779 | 4.62% | 1,802,511 | 123.25M |
| 226 | IRBT | iRobot Corporation | 4.880 | -4.87% | 1,787,957 | 151.79M |
| 227 | LFST | LifeStance Health Group, Inc. | 4.140 | - | 1,783,626 | 1.61B |
| 228 | CRBU | Caribou Biosciences, Inc. | 2.280 | -3.80% | 1,754,681 | 212.05M |
| 229 | GEVO | Gevo, Inc. | 1.470 | -2.00% | 1,735,576 | 341.41M |
| 230 | RES | RPC, Inc. | 4.800 | -0.21% | 1,720,986 | 1.04B |
| 231 | RDZN | Roadzen, Inc. | 1.530 | 23.39% | 1,705,036 | 113.67M |
| 232 | ONCY | Oncolytics Biotech Inc. | 1.050 | -7.89% | 1,695,012 | 102.23M |
| 233 | LOOP | Loop Industries, Inc. | 1.360 | 7.94% | 1,680,024 | 64.90M |
| 234 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | -1.74% | 1,674,330 | 258.04M |
| 235 | SEAT | Vivid Seats Inc. | 1.700 | -3.41% | 1,659,273 | 351.14M |
| 236 | CRDF | Cardiff Oncology, Inc. | 3.970 | -4.11% | 1,657,482 | 264.11M |
| 237 | NXDR | Nextdoor Holdings, Inc. | 1.880 | - | 1,651,870 | 719.27M |
| 238 | CTKB | Cytek Biosciences, Inc. | 3.690 | 10.81% | 1,648,491 | 467.37M |
| 239 | BCAB | BioAtla, Inc. | 0.355 | -5.89% | 1,634,608 | 20.73M |
| 240 | ALM | Almonty Industries Inc. | 3.930 | -11.49% | 1,567,076 | 862.32M |
| 241 | ZOOZ | ZOOZ Power Ltd. | 3.660 | 28.87% | 1,565,764 | 44.31M |
| 242 | SY | So-Young International Inc. | 4.640 | -1.90% | 1,565,170 | 465.03M |
| 243 | EONR | EON Resources Inc. | 0.332 | 2.95% | 1,552,989 | 6.90M |
| 244 | XFOR | X4 Pharmaceuticals, Inc. | 1.820 | -0.55% | 1,549,255 | 10.54M |
| 245 | BDSX | Biodesix, Inc. | 0.446 | 6.80% | 1,547,649 | 65.38M |
| 246 | GDHG | Golden Heaven Group Holdings Ltd. | 0.540 | -1.82% | 1,536,084 | 20.51M |
| 247 | SLNH | Soluna Holdings, Inc. | 0.538 | -6.44% | 1,531,013 | 15.74M |
| 248 | CTM | Castellum, Inc. | 1.320 | 4.76% | 1,525,782 | 119.87M |
| 249 | VUZI | Vuzix Corporation | 2.270 | -2.58% | 1,524,837 | 173.07M |
| 250 | PALI | Palisade Bio, Inc. | 1.160 | 4.50% | 1,523,205 | 5.56M |
| 251 | SPWR | Complete Solaria, Inc. | 1.740 | 0.58% | 1,521,307 | 139.67M |
| 252 | OCGN | Ocugen, Inc. | 1.090 | -2.68% | 1,506,426 | 318.31M |
| 253 | MPU | Mega Matrix Inc. | 2.680 | 7.63% | 1,503,038 | 109.37M |
| 254 | BGS | B&G Foods, Inc. | 4.510 | 2.27% | 1,501,891 | 359.89M |
| 255 | DGXX | Digi Power X Inc. | 3.200 | 1.91% | 1,498,557 | 119.08M |
| 256 | GAU | Galiano Gold Inc. | 1.500 | - | 1,498,104 | 381.55M |
| 257 | COSM | Cosmos Health Inc. | 0.697 | 18.11% | 1,494,774 | 19.97M |
| 258 | BLND | Blend Labs, Inc. | 3.620 | 0.28% | 1,493,124 | 935.85M |
| 259 | STFS | Star Fashion Culture Holdings Limited | 1.850 | 1.65% | 1,487,859 | 62.81M |
| 260 | ASBP | Aspire Biopharma Holdings, Inc. | 0.500 | -3.77% | 1,483,634 | 24.44M |
| 261 | AREC | American Resources Corporation | 1.210 | -6.20% | 1,480,134 | 99.55M |
| 262 | TUYA | Tuya Inc. | 2.480 | -1.59% | 1,462,286 | 1.49B |
| 263 | QMMM | QMMM Holdings Limited | 2.360 | -0.42% | 1,452,551 | 135.01M |
| 264 | CDXS | Codexis, Inc. | 3.110 | -4.01% | 1,449,932 | 257.65M |
| 265 | TGL | Treasure Global Inc. | 1.290 | 18.35% | 1,446,239 | 5.35M |
| 266 | SLQT | SelectQuote, Inc. | 2.000 | -1.48% | 1,445,755 | 345.44M |
| 267 | REI | Ring Energy, Inc. | 0.799 | 0.29% | 1,439,899 | 164.97M |
| 268 | APLT | Applied Therapeutics, Inc. | 0.480 | -5.70% | 1,435,797 | 67.96M |
| 269 | CDLX | Cardlytics, Inc. | 2.450 | -9.43% | 1,421,887 | 128.63M |
| 270 | SNDL | SNDL Inc. | 1.515 | -1.62% | 1,412,586 | 389.83M |
| 271 | FNGR | FingerMotion, Inc. | 1.800 | 24.14% | 1,409,361 | 106.94M |
| 272 | PROP | Prairie Operating Co. | 3.835 | 0.39% | 1,403,153 | 168.09M |
| 273 | WATT | Energous Corporation | 0.489 | 3.87% | 1,398,174 | 16.69M |
| 274 | SKBL | Skyline Builders Group Holding Limited | 0.790 | -0.98% | 1,388,546 | 23.88M |
| 275 | KITT | Nauticus Robotics, Inc. | 1.010 | - | 1,385,282 | 37.67M |
| 276 | BTCM | BIT Mining Limited | 2.880 | -13.25% | 1,377,859 | 51.38M |
| 277 | GOVX | GeoVax Labs, Inc. | 0.790 | -2.77% | 1,370,480 | 18.23M |
| 278 | QH | Quhuo Limited | 1.350 | -14.54% | 1,367,761 | 121.09M |
| 279 | VVPR | VivoPower International PLC | 4.880 | -12.70% | 1,366,363 | 49.35M |
| 280 | MREO | Mereo BioPharma Group plc | 1.760 | 1.15% | 1,363,469 | 279.84M |
| 281 | HUYA | HUYA Inc. | 3.540 | -3.54% | 1,361,058 | 806.05M |
| 282 | TNYA | Tenaya Therapeutics, Inc. | 0.833 | -3.75% | 1,356,635 | 135.53M |
| 283 | RVYL | Ryvyl Inc. | 0.314 | -3.88% | 1,349,139 | 7.57M |
| 284 | VERU | Veru Inc. | 0.561 | -6.53% | 1,344,710 | 82.20M |
| 285 | OPI | Office Properties Income Trust | 0.277 | -14.01% | 1,344,190 | 19.67M |
| 286 | AMOD | Alpha Modus Holdings, Inc. | 1.390 | -0.71% | 1,343,096 | 19.22M |
| 287 | INMB | INmune Bio, Inc. | 2.710 | -2.52% | 1,340,107 | 72.05M |
| 288 | PSNY | Polestar Automotive Holding UK PLC | 1.100 | - | 1,331,886 | 2.53B |
| 289 | TTI | TETRA Technologies, Inc. | 3.720 | -1.06% | 1,325,754 | 495.03M |
| 290 | RANI | Rani Therapeutics Holdings, Inc. | 0.532 | 6.10% | 1,319,976 | 35.94M |
| 291 | QVCGA | QVC Group Inc. | 3.970 | 25.24% | 1,309,374 | 32.03M |
| 292 | BSGM | BioSig Technologies, Inc. | 4.790 | -4.77% | 1,308,430 | 147.50M |
| 293 | CTMX | CytomX Therapeutics, Inc. | 2.400 | 0.42% | 1,306,815 | 378.11M |
| 294 | VFF | Village Farms International, Inc. | 1.520 | 7.80% | 1,302,297 | 170.75M |
| 295 | CASK | Heritage Distilling Holding Company, Inc. | 0.440 | -3.80% | 1,289,123 | 5.30M |
| 296 | ACXP | Acurx Pharmaceuticals, Inc. | 0.406 | -8.17% | 1,288,966 | 11.94M |
| 297 | LAB | Standard BioTools Inc. | 1.400 | -4.76% | 1,287,703 | 531.75M |
| 298 | EDIT | Editas Medicine, Inc. | 3.150 | -3.37% | 1,275,124 | 263.70M |
| 299 | NPWR | NET Power Inc. | 2.800 | 2.19% | 1,270,574 | 613.39M |
| 300 | KIDZ | Classover Holdings, Inc. | 2.050 | -11.64% | 1,267,634 | 48.56M |
| 301 | MYGN | Myriad Genetics, Inc. | 4.450 | -4.30% | 1,257,059 | 410.19M |
| 302 | HIT | Health In Tech, Inc. | 1.840 | -5.15% | 1,250,057 | 103.74M |
| 303 | PLTK | Playtika Holding Corp. | 4.675 | -1.79% | 1,231,683 | 1.75B |
| 304 | SMRT | SmartRent, Inc. | 1.140 | 4.59% | 1,229,441 | 214.52M |
| 305 | MFH | Mercurity Fintech Holding Inc. | 2.710 | -11.73% | 1,207,528 | 172.59M |
| 306 | PLG | Platinum Group Metals Ltd. | 1.670 | -4.02% | 1,206,863 | 186.62M |
| 307 | RC | Ready Capital Corporation | 4.470 | 0.45% | 1,202,403 | 766.13M |
| 308 | IPSC | Century Therapeutics, Inc. | 0.626 | -5.17% | 1,200,950 | 53.90M |
| 309 | ITRG | Integra Resources Corp. | 1.550 | -0.64% | 1,199,299 | 261.48M |
| 310 | FFWM | First Foundation Inc. | 4.970 | -2.74% | 1,195,967 | 409.46M |
| 311 | SDOT | Sadot Group Inc. | 1.080 | -1.82% | 1,188,654 | 6.71M |
| 312 | ATOS | Atossa Therapeutics, Inc. | 0.840 | -2.55% | 1,188,471 | 108.49M |
| 313 | RXT | Rackspace Technology, Inc. | 1.325 | -1.85% | 1,187,383 | 314.54M |
| 314 | GCI | Gannett Co., Inc. | 3.690 | -0.27% | 1,183,948 | 524.99M |
| 315 | VTGN | Vistagen Therapeutics, Inc. | 3.080 | 13.65% | 1,175,873 | 89.81M |
| 316 | ONCO | Onconetix, Inc. | 4.150 | 14.96% | 1,169,692 | 2.17M |
| 317 | IGC | IGC Pharma, Inc. | 0.366 | -0.65% | 1,167,288 | 30.72M |
| 318 | VTAK | Catheter Precision, Inc. | 0.219 | -5.65% | 1,154,928 | 2.76M |
| 319 | NCL | Northann Corp. | 0.193 | 2.06% | 1,146,655 | 18.46M |
| 320 | HOUS | Anywhere Real Estate Inc. | 4.740 | 2.38% | 1,146,399 | 529.96M |
| 321 | DHC | Diversified Healthcare Trust | 3.420 | -1.16% | 1,144,747 | 825.08M |
| 322 | TV | Grupo Televisa, S.A.B. | 2.370 | -1.66% | 1,139,478 | 1.25B |
| 323 | GWAV | Greenwave Technology Solutions, Inc. | 0.272 | 2.60% | 1,136,941 | 16.64M |
| 324 | ETWO | E2open Parent Holdings, Inc. | 3.290 | - | 1,134,988 | 1.13B |
| 325 | AUTL | Autolus Therapeutics plc | 2.520 | -4.55% | 1,123,479 | 670.68M |
| 326 | DVLT | Datavault AI Inc. | 0.688 | 0.34% | 1,123,391 | 58.23M |
| 327 | CRGX | CARGO Therapeutics, Inc. | 4.515 | -0.11% | 1,121,845 | 210.26M |
| 328 | CYCU | Cycurion, Inc. | 0.393 | 0.31% | 1,117,537 | 12.36M |
| 329 | CRON | Cronos Group Inc. | 2.050 | -0.97% | 1,110,508 | 787.60M |
| 330 | ADAP | Adaptimmune Therapeutics plc | 0.347 | 4.39% | 1,105,963 | 91.95M |
| 331 | NAT | Nordic American Tankers Limited | 2.730 | -1.44% | 1,100,464 | 578.08M |
| 332 | SIDU | Sidus Space, Inc. | 2.020 | -0.98% | 1,095,515 | 36.98M |
| 333 | NB | NioCorp Developments Ltd. | 3.140 | -1.26% | 1,094,222 | 228.12M |
| 334 | RVSN | Rail Vision Ltd. | 0.371 | -7.37% | 1,092,754 | 19.29M |
| 335 | ICU | SeaStar Medical Holding Corporation | 0.771 | -1.04% | 1,089,221 | 17.41M |
| 336 | JYD | Jayud Global Logistics Limited | 0.223 | -4.75% | 1,083,632 | 30.46M |
| 337 | OVID | Ovid Therapeutics Inc. | 0.619 | -10.75% | 1,082,979 | 43.98M |
| 338 | AZTR | Azitra, Inc. | 0.216 | -4.34% | 1,078,044 | 3.72M |
| 339 | CMPS | COMPASS Pathways plc | 4.330 | -0.92% | 1,075,749 | 405.12M |
| 340 | HAIN | The Hain Celestial Group, Inc. | 1.880 | -0.53% | 1,035,277 | 168.77M |
| 341 | BMEA | Biomea Fusion, Inc. | 1.830 | 1.10% | 1,035,021 | 104.35M |
| 342 | KLTO | Klotho Neurosciences, Inc. | 1.230 | -3.15% | 1,034,616 | 64.82M |
| 343 | PRPH | ProPhase Labs, Inc. | 0.466 | 10.57% | 1,018,622 | 19.36M |
| 344 | SLS | SELLAS Life Sciences Group, Inc. | 1.800 | -1.64% | 1,013,192 | 179.60M |
| 345 | ATCH | AtlasClear Holdings, Inc. | 0.181 | -0.06% | 1,011,513 | 118.42K |
| 346 | TBH | Brag House Holdings, Inc. | 1.610 | 34.17% | 1,009,889 | 17.42M |
| 347 | BRCC | BRC Inc. | 2.030 | 6.84% | 1,008,760 | 495.56M |
| 348 | DHAI | DIH Holding US, Inc. | 0.269 | -7.73% | 1,007,172 | 11.10M |
| 349 | XTIA | XTI Aerospace, Inc. | 2.120 | -0.47% | 1,003,150 | 42.55M |
| 350 | RERE | ATRenew Inc. | 3.400 | 0.89% | 994,943 | 759.26M |
| 351 | EPWK | EPWK Holdings Ltd. | 0.590 | 4.42% | 991,942 | 11.55M |
| 352 | GSM | Ferroglobe PLC | 4.510 | -1.31% | 989,709 | 841.68M |
| 353 | IMUX | Immunic, Inc. | 1.120 | 4.67% | 989,078 | 107.32M |
| 354 | CLNE | Clean Energy Fuels Corp. | 2.100 | -2.78% | 985,903 | 464.06M |
| 355 | FATE | Fate Therapeutics, Inc. | 1.240 | -0.80% | 981,893 | 142.14M |
| 356 | TE | T1 Energy Inc. | 1.420 | -4.05% | 980,519 | 221.43M |
| 357 | BRFS | BRF S.A. | 3.760 | -1.31% | 980,246 | 6.02B |
| 358 | WTI | W&T Offshore, Inc. | 1.740 | -1.14% | 975,883 | 256.91M |
| 359 | AMTX | Aemetis, Inc. | 3.190 | -2.45% | 966,749 | 176.63M |
| 360 | MERC | Mercer International Inc. | 3.960 | 3.94% | 956,429 | 264.72M |
| 361 | CLLS | Cellectis S.A. | 2.520 | 26.00% | 954,827 | 189.21M |
| 362 | TOI | The Oncology Institute, Inc. | 3.680 | 0.82% | 953,871 | 331.86M |
| 363 | LPSN | LivePerson, Inc. | 1.020 | 0.99% | 946,374 | 95.73M |
| 364 | JEM | 707 Cayman Holdings Limited | 3.890 | 2.64% | 940,842 | 85.39M |
| 365 | TRX | TRX Gold Corporation | 0.364 | -4.57% | 922,332 | 101.16M |
| 366 | GGR | Gogoro Inc. | 0.393 | 3.60% | 912,382 | 122.70M |
| 367 | BDTX | Black Diamond Therapeutics, Inc. | 2.970 | -4.81% | 909,775 | 168.88M |
| 368 | ITP | IT Tech Packaging, Inc. | 0.214 | - | 900,242 | 3.63M |
| 369 | GTN | Gray Media, Inc. | 4.970 | -3.31% | 897,716 | 479.77M |
| 370 | GETY | Getty Images Holdings, Inc. | 1.850 | -4.15% | 894,958 | 767.40M |
| 371 | SLI | Standard Lithium Ltd. | 2.640 | -1.12% | 879,543 | 517.45M |
| 372 | TBLA | Taboola.com Ltd. | 3.325 | -1.04% | 879,056 | 1.08B |
| 373 | ITRM | Iterum Therapeutics plc | 0.803 | -2.73% | 878,057 | 32.10M |
| 374 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.685 | -0.92% | 874,365 | 683.76M |
| 375 | REAX | The Real Brokerage Inc. | 4.140 | -1.43% | 865,292 | 853.67M |
| 376 | SVC | Service Properties Trust | 3.030 | 4.84% | 864,411 | 504.91M |
| 377 | AIHS | Senmiao Technology Limited | 0.251 | -21.33% | 863,886 | 2.78M |
| 378 | OPAD | Offerpad Solutions Inc. | 1.800 | -7.22% | 849,993 | 49.88M |
| 379 | AIOT | PowerFleet, Inc. | 4.570 | -1.30% | 839,522 | 609.26M |
| 380 | ARBE | Arbe Robotics Ltd. | 1.560 | -2.50% | 832,478 | 164.05M |
| 381 | SYTA | Siyata Mobile Inc. | 3.750 | -2.60% | 830,087 | 33.35M |
| 382 | SAVA | Cassava Sciences, Inc. | 2.350 | -6.75% | 827,356 | 113.52M |
| 383 | TELO | Telomir Pharmaceuticals, Inc. | 2.190 | -4.37% | 821,568 | 65.18M |
| 384 | AGRI | AgriFORCE Growing Systems Ltd. | 0.593 | 10.82% | 814,794 | 1.70M |
| 385 | CSAN | Cosan S.A. | 4.320 | 1.65% | 814,210 | 2.02B |
| 386 | HOVR | New Horizon Aircraft Ltd. | 1.630 | - | 805,006 | 51.16M |
| 387 | DC | Dakota Gold Corp. | 4.020 | -1.47% | 798,209 | 451.34M |
| 388 | BARK | BARK, Inc. | 1.020 | -5.56% | 795,147 | 172.72M |
| 389 | ORGN | Origin Materials, Inc. | 0.768 | 7.94% | 794,692 | 115.16M |
| 390 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.120 | -2.61% | 792,529 | 556.32M |
| 391 | LPL | LG Display Co., Ltd. | 3.830 | 6.69% | 788,475 | 3.64B |
| 392 | CATX | Perspective Therapeutics, Inc. | 4.060 | -2.17% | 784,249 | 301.37M |
| 393 | FNKO | Funko, Inc. | 4.380 | -0.23% | 779,311 | 240.62M |
| 394 | BNAI | Brand Engagement Network, Inc. | 0.340 | 5.59% | 777,821 | 14.62M |
| 395 | VMEO | Vimeo, Inc. | 4.090 | -0.97% | 777,714 | 673.80M |
| 396 | WDH | Waterdrop Inc. | 2.040 | 3.03% | 767,311 | 737.79M |
| 397 | ANNX | Annexon, Inc. | 2.510 | -1.57% | 765,032 | 275.38M |
| 398 | VIOT | Viomi Technology Co., Ltd | 3.210 | -4.75% | 756,817 | 218.95M |
| 399 | OSRH | OSR Holdings, Inc. | 0.980 | 2.08% | 755,047 | 18.89M |
| 400 | BRY | Berry Corporation | 3.000 | -4.15% | 753,314 | 232.79M |
| 401 | HUBC | HUB Cyber Security Ltd. | 3.550 | -7.07% | 750,017 | 35.67M |
| 402 | OGI | Organigram Global Inc. | 1.530 | 1.32% | 749,313 | 202.26M |
| 403 | SAFX | XCF Global, Inc. | 1.800 | 2.86% | 745,069 | 277.69M |
| 404 | SVRA | Savara Inc. | 2.580 | 1.18% | 735,754 | 543.58M |
| 405 | IRWD | Ironwood Pharmaceuticals, Inc. | 0.816 | -0.40% | 730,606 | 132.09M |
| 406 | LRMR | Larimar Therapeutics, Inc. | 3.880 | 3.47% | 730,193 | 248.43M |
| 407 | INO | Inovio Pharmaceuticals, Inc. | 1.470 | -2.65% | 723,285 | 74.91M |
| 408 | ACB | Aurora Cannabis Inc. | 4.840 | 0.62% | 721,089 | 272.16M |
| 409 | HYLN | Hyliion Holdings Corp. | 1.700 | -2.86% | 713,818 | 297.90M |
| 410 | GRO | Brazil Potash Corp. | 1.820 | -7.14% | 711,609 | 69.91M |
| 411 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.510 | -0.40% | 710,489 | 806.67M |
| 412 | SATL | Satellogic Inc. | 3.560 | 0.56% | 706,592 | 370.63M |
| 413 | ZIP | ZipRecruiter, Inc. | 4.580 | -0.22% | 704,679 | 411.76M |
| 414 | EVAX | Evaxion A/S | 2.720 | 0.37% | 703,340 | 17.18M |
| 415 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 3.990 | -5.45% | 694,571 | 12.63M |
| 416 | GNPX | Genprex, Inc. | 0.272 | -4.59% | 693,990 | 9.03M |
| 417 | PHH | Park Ha Biological Technology Co., Ltd. | 0.828 | -1.25% | 689,938 | 21.84M |
| 418 | HBIO | Harvard Bioscience, Inc. | 0.565 | -0.93% | 686,316 | 24.97M |
| 419 | CABA | Cabaletta Bio, Inc. | 1.660 | - | 684,816 | 149.31M |
| 420 | ORKT | Orangekloud Technology Inc. | 0.795 | 11.27% | 669,554 | 18.56M |
| 421 | FRSX | Foresight Autonomous Holdings Ltd. | 0.454 | -3.47% | 669,103 | 13.17M |
| 422 | TALK | Talkspace, Inc. | 2.515 | -0.20% | 666,293 | 420.80M |
| 423 | ALMS | Alumis Inc. | 3.880 | 0.52% | 660,801 | 211.09M |
| 424 | IVF | INVO Fertility, Inc. | 2.240 | 2.28% | 657,974 | 1.61M |
| 425 | SUGP | SU Group Holdings Limited | 0.900 | -8.15% | 655,609 | 12.46M |
| 426 | ACHV | Achieve Life Sciences, Inc. | 2.680 | -0.74% | 655,234 | 133.16M |
| 427 | ERAS | Erasca, Inc. | 1.740 | 1.75% | 654,403 | 492.92M |
| 428 | DOUG | Douglas Elliman Inc. | 3.030 | 11.40% | 652,796 | 268.88M |
| 429 | TDIC | Dreamland Limited | 3.750 | -11.14% | 642,686 | 116.25M |
| 430 | AQST | Aquestive Therapeutics, Inc. | 4.150 | -1.19% | 638,260 | 412.21M |
| 431 | NIVF | NewGenIvf Group Limited | 0.520 | -5.11% | 635,329 | 2.25M |
| 432 | BIAF | bioAffinity Technologies, Inc. | 0.334 | -3.77% | 627,394 | 9.19M |
| 433 | PTLE | PTL Limited | 0.222 | -0.05% | 623,060 | 8.32M |
| 434 | EVTV | Envirotech Vehicles, Inc. | 0.192 | 1.05% | 616,573 | 4.93M |
| 435 | WOW | WideOpenWest, Inc. | 3.640 | -5.70% | 616,487 | 300.43M |
| 436 | OLPX | Olaplex Holdings, Inc. | 1.510 | -4.43% | 614,280 | 1.01B |
| 437 | RMSG | Real Messenger Corporation | 2.990 | 14.56% | 613,404 | 31.26M |
| 438 | OTRK | Ontrak, Inc. | 0.584 | 0.36% | 608,866 | 4.14M |
| 439 | NXTT | Next Technology Holding Inc. | 2.240 | -5.88% | 606,972 | 977.23M |
| 440 | HRTX | Heron Therapeutics, Inc. | 1.910 | 0.53% | 597,563 | 291.40M |
| 441 | RENB | Renovaro Inc. | 0.309 | -5.13% | 595,698 | 71.33M |
| 442 | CNDT | Conduent Incorporated | 2.780 | 0.72% | 594,324 | 449.89M |
| 443 | CMPX | Compass Therapeutics, Inc. | 3.180 | 0.63% | 594,162 | 439.74M |
| 444 | PYXS | Pyxis Oncology, Inc. | 1.250 | -6.72% | 592,152 | 77.43M |
| 445 | BRSP | BrightSpire Capital, Inc. | 4.910 | -1.60% | 590,580 | 640.57M |
| 446 | VYGR | Voyager Therapeutics, Inc. | 3.240 | -2.11% | 581,880 | 179.29M |
| 447 | RSLS | ReShape Lifesciences Inc. | 2.480 | -9.16% | 578,214 | 5.92M |
| 448 | SCWO | 374Water Inc. | 0.259 | -0.77% | 573,190 | 37.47M |
| 449 | CCCC | C4 Therapeutics, Inc. | 2.260 | -1.31% | 570,528 | 160.48M |
| 450 | CMBM | Cambium Networks Corporation | 0.940 | -9.62% | 569,786 | 26.55M |
| 451 | GLDG | GoldMining Inc. | 0.810 | 0.53% | 566,222 | 161.25M |
| 452 | GWH | ESS Tech, Inc. | 1.940 | -12.22% | 564,528 | 25.43M |
| 453 | PLRX | Pliant Therapeutics, Inc. | 1.570 | -1.26% | 560,447 | 96.38M |
| 454 | HCAT | Health Catalyst, Inc. | 3.880 | 0.78% | 554,639 | 270.05M |
| 455 | NINE | Nine Energy Service, Inc. | 0.774 | -2.69% | 553,681 | 32.78M |
| 456 | BW | Babcock & Wilcox Enterprises, Inc. | 1.040 | -0.95% | 549,089 | 102.34M |
| 457 | SSP | The E.W. Scripps Company | 3.330 | -0.89% | 546,213 | 292.08M |
| 458 | WGRX | Wellgistics Health, Inc. | 0.940 | -1.05% | 543,706 | 57.92M |
| 459 | ELDN | Eledon Pharmaceuticals, Inc. | 3.620 | -2.95% | 540,326 | 216.77M |
| 460 | CARM | Carisma Therapeutics, Inc. | 0.388 | -1.62% | 539,662 | 16.21M |
| 461 | OTLK | Outlook Therapeutics, Inc. | 2.040 | 2.00% | 538,204 | 87.42M |
| 462 | CRNT | Ceragon Networks Ltd. | 2.290 | -1.29% | 538,035 | 203.65M |
| 463 | SKYX | SKYX Platforms Corp. | 1.140 | 2.70% | 536,683 | 121.88M |
| 464 | GOTU | Gaotu Techedu Inc. | 3.580 | -0.56% | 536,472 | 886.62M |
| 465 | BENF | Beneficient | 0.376 | -1.08% | 533,705 | 3.26M |
| 466 | BLDE | Blade Air Mobility, Inc. | 4.300 | -0.23% | 533,020 | 348.37M |
| 467 | CERS | Cerus Corporation | 1.390 | 2.21% | 531,440 | 265.71M |
| 468 | RBBN | Ribbon Communications Inc. | 3.825 | -1.67% | 528,094 | 677.34M |
| 469 | ONMD | OneMedNet Corporation | 0.509 | -5.04% | 526,367 | 19.68M |
| 470 | LOBO | Lobo EV Technologies Ltd. | 0.449 | 5.18% | 525,859 | 5.34M |
| 471 | CENN | Cenntro Inc. | 0.630 | 0.19% | 522,250 | 30.19M |
| 472 | NEOV | NeoVolta Inc. | 4.770 | -8.97% | 521,120 | 162.78M |
| 473 | CURR | CURRENC Group Inc. | 2.290 | 3.15% | 519,084 | 174.23M |
| 474 | NIU | Niu Technologies | 3.850 | 3.22% | 517,886 | 300.16M |
| 475 | MGNX | MacroGenics, Inc. | 1.710 | -3.93% | 516,104 | 107.88M |
| 476 | KNW | Know Labs, Inc. | 2.440 | -14.69% | 514,219 | 18.29M |
| 477 | EMX | EMX Royalty Corporation | 3.130 | 0.97% | 513,381 | 340.48M |
| 478 | MGX | Metagenomi, Inc. | 2.430 | -3.19% | 510,693 | 90.84M |
| 479 | BAK | Braskem S.A. | 3.290 | 1.54% | 510,232 | 1.32B |
| 480 | ARAY | Accuray Incorporated | 1.360 | -0.73% | 509,272 | 140.10M |
| 481 | PRZO | ParaZero Technologies Ltd. | 1.950 | -1.02% | 502,662 | 33.27M |
| 482 | MOGO | Mogo Inc. | 1.810 | -5.24% | 499,703 | 43.35M |
| 483 | KAPA | Kairos Pharma, Ltd. | 0.930 | - | 495,836 | 15.67M |
| 484 | DBI | Designer Brands Inc. | 3.300 | -1.49% | 495,169 | 161.12M |
| 485 | MIST | Milestone Pharmaceuticals Inc. | 1.580 | 0.64% | 492,900 | 154.64M |
| 486 | OLMA | Olema Pharmaceuticals, Inc. | 4.710 | 3.06% | 490,060 | 322.26M |
| 487 | ACRS | Aclaris Therapeutics, Inc. | 1.700 | 1.19% | 488,878 | 184.08M |
| 488 | AMPY | Amplify Energy Corp. | 3.770 | -2.33% | 488,515 | 152.07M |
| 489 | BEEM | Beam Global | 2.610 | -4.74% | 488,040 | 40.26M |
| 490 | UIS | Unisys Corporation | 4.350 | -1.81% | 487,940 | 309.14M |
| 491 | STAI | ScanTech AI Systems Inc. | 0.640 | -0.42% | 483,009 | 16.39M |
| 492 | MOBX | Mobix Labs, Inc. | 1.070 | -6.14% | 479,111 | 57.04M |
| 493 | TVGN | Tevogen Bio Holdings Inc. | 1.060 | -0.93% | 477,218 | 205.32M |
| 494 | FBLG | FibroBiologics, Inc. | 0.677 | 3.06% | 474,475 | 26.55M |
| 495 | GFAI | Guardforce AI Co., Limited | 1.320 | -3.65% | 472,306 | 27.75M |
| 496 | DTST | Data Storage Corporation | 4.680 | -7.51% | 470,290 | 33.41M |
| 497 | VTYX | Ventyx Biosciences, Inc. | 3.180 | -0.63% | 470,142 | 226.29M |
| 498 | SOAR | Volato Group, Inc. | 1.800 | 8.43% | 465,977 | 3.74M |
| 499 | ZURA | Zura Bio Limited | 1.640 | -2.38% | 465,397 | 101.47M |
| 500 | IBG | Innovation Beverage Group Limited | 0.600 | -3.23% | 464,568 | 5.20M |