Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1496 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.154 | 71.52% | 571,955,603 | 158.48K |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0730 | 11.79% | 230,475,685 | 96.46K |
| 3 | RBNE | Robin Energy Ltd. | 0.232 | -41.80% | 150,545,117 | 134.85K |
| 4 | OLOX | Olenox Industries Inc. | 1.010 | 37.04% | 129,603,910 | 1.68M |
| 5 | SDEV | Stablecoin Development Corporation | 1.100 | 32.53% | 127,833,811 | 55.68M |
| 6 | AMOD | Alpha Modus Holdings, Inc. | 1.030 | -20.16% | 114,741,691 | 5.08M |
| 7 | SDST | Stardust Power Inc. | 0.0176 | -12.00% | 108,984,558 | 247.27K |
| 8 | WFF | WF Holding Limited | 0.0938 | 0.97% | 100,758,422 | 4.25M |
| 9 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.530 | 47.35% | 94,108,118 | 45.47K |
| 10 | XHLD | TEN Holdings, Inc. | 0.907 | 52.46% | 70,583,953 | 10.87M |
| 11 | GRAB | Grab Holdings Limited | 2.820 | -2.42% | 49,194,549 | 11.50B |
| 12 | POM | Pomdoctor Limited | 3.010 | 352.77% | 48,813,382 | 27.90M |
| 13 | SPHL | Springview Holdings Ltd | 3.540 | 45.68% | 47,559,321 | 43.41M |
| 14 | REED | Reed's, Inc. | 0.402 | -12.53% | 47,020,792 | 4.77M |
| 15 | PLUG | Plug Power Inc. | 1.410 | 0.71% | 37,301,492 | 1.97B |
| 16 | NIO | NIO Inc. | 3.360 | -2.04% | 34,604,802 | 8.41B |
| 17 | EYPT | EyePoint, Inc. | 0.430 | 6.12% | 31,692,769 | 37.07M |
| 18 | BBD | Banco Bradesco S.A. | 4.050 | -0.74% | 31,362,051 | 40.93B |
| 19 | RCT | RedCloud Holdings plc | 0.0820 | -2.38% | 30,640,401 | 6.20M |
| 20 | AHT | Ashford Hospitality Trust, Inc. | 2.470 | 37.99% | 29,799,442 | 16.21M |
| 21 | DNN | Denison Mines Corp. | 2.330 | 2.64% | 27,884,712 | 2.10B |
| 22 | OPEN | Opendoor Technologies Inc. | 1.950 | -5.34% | 27,806,859 | 1.89B |
| 23 | URG | Ur-Energy Inc. | 0.881 | 8.05% | 26,855,782 | 350.73M |
| 24 | YFOR | YYForce Inc. | 0.270 | -7.98% | 25,495,430 | 2.12M |
| 25 | JBLU | JetBlue Airways Corporation | 2.930 | 0.69% | 25,055,988 | 1.11B |
| 26 | NWGL | CL Workshop Group Limited | 0.127 | -16.36% | 25,041,869 | 3.67M |
| 27 | STLA | Stellantis N.V. | 4.220 | -2.54% | 24,863,429 | 12.43B |
| 28 | CYPH | Cypherpunk Technologies Inc. | 3.330 | 18.51% | 24,630,159 | 358.86M |
| 29 | STAK | STAK Inc. | 1.000 | -0.99% | 23,559,782 | 19.21M |
| 30 | KEEL | Keel Infrastructure Corp. | 2.400 | 2.56% | 22,641,853 | 1.48B |
| 31 | EOSE | Eos Energy Enterprises, Inc. | 1.680 | - | 22,606,426 | 611.80M |
| 32 | HTZ | Hertz Global Holdings, Inc. | 2.070 | 7.81% | 21,535,840 | 737.85M |
| 33 | SLNH | Soluna Holdings, Inc. | 0.561 | -2.82% | 21,501,018 | 137.14M |
| 34 | NUAI | New Era Energy & Digital, Inc. | 3.320 | 17.73% | 21,265,821 | 353.78M |
| 35 | ACHR | Archer Aviation Inc. | 3.870 | -2.76% | 20,854,018 | 2.98B |
| 36 | AKBA | Akebia Therapeutics, Inc. | 0.585 | -5.31% | 19,537,505 | 162.19M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.640 | -0.55% | 19,356,540 | 2.18B |
| 38 | ABEV | Ambev S.A. | 3.270 | -1.51% | 19,315,899 | 51.21B |
| 39 | SAFX | XCF Global, Inc. | 0.177 | -14.65% | 19,026,362 | 73.30M |
| 40 | QS | QuantumScape Corporation | 3.980 | - | 19,001,229 | 2.46B |
| 41 | SES | SES AI Corporation | 0.631 | -0.32% | 17,609,831 | 234.36M |
| 42 | VCIG | VCI Global Limited | 0.251 | -0.79% | 17,609,549 | 155.37K |
| 43 | JOBY | Joby Aviation, Inc. | 4.640 | -0.22% | 17,577,006 | 4.59B |
| 44 | BTBT | Bit Digital, Inc. | 0.942 | 4.67% | 17,547,459 | 339.59M |
| 45 | ZONE | Zone Frontier Inc. | 0.0950 | - | 17,220,821 | 48.34M |
| 46 | MPT | Medical Properties Trust, Inc. | 2.630 | -4.01% | 16,669,662 | 1.57B |
| 47 | FRMI | Fermi Inc. | 2.860 | -2.72% | 16,377,180 | 1.83B |
| 48 | OPTU | Optimum Communications, Inc. | 0.707 | -15.05% | 16,318,809 | 277.34M |
| 49 | WIT | Wipro Limited | 2.150 | 4.88% | 15,851,503 | 19.77B |
| 50 | INVE | INVE Technologies, Inc. | 2.780 | 25.23% | 15,432,608 | 67.38M |
| 51 | PDSB | PDS Biotechnology Corporation | 1.240 | 29.10% | 15,239,955 | 89.87M |
| 52 | NIVF | NewGenIvf Group Limited | 0.188 | -24.61% | 15,101,239 | 1.68M |
| 53 | KOS | Kosmos Energy Ltd. | 2.700 | -2.17% | 14,865,027 | 1.61B |
| 54 | AMC | AMC Entertainment Holdings, Inc. | 3.040 | -1.30% | 13,738,762 | 2.71B |
| 55 | BBAI | BigBear.ai Holdings, Inc. | 2.190 | 0.92% | 13,552,261 | 1.05B |
| 56 | PACB | Pacific Biosciences of California, Inc. | 2.140 | 9.18% | 13,503,569 | 665.18M |
| 57 | DVLT | Datavault AI Inc. | 0.144 | 2.86% | 12,607,637 | 136.67M |
| 58 | HODO | House of Doge Inc. | 0.0749 | -5.67% | 12,244,961 | 6.36M |
| 59 | TE | T1 Energy Inc. | 2.380 | -3.64% | 12,028,565 | 700.85M |
| 60 | LCID | Lucid Group, Inc. | 3.210 | -1.83% | 11,723,601 | 1.26B |
| 61 | INO | Inovio Pharmaceuticals, Inc. | 0.795 | -21.26% | 11,651,688 | 82.23M |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.030 | 2.78% | 11,578,478 | 559.62M |
| 63 | SOUN | SoundHound AI, Inc. | 4.610 | -1.91% | 11,367,470 | 2.05B |
| 64 | PRSO | Peraso Inc. | 0.394 | -33.33% | 11,240,895 | 5.96M |
| 65 | GPUS | Hyperscale Data, Inc. | 0.137 | -3.25% | 11,011,501 | 23.30M |
| 66 | YMAT | J-Star Holding Co., Ltd. | 2.260 | 12.44% | 10,908,929 | 9.06M |
| 67 | SID | Companhia Siderúrgica Nacional | 1.100 | -5.17% | 10,139,183 | 1.51B |
| 68 | UWMC | UWM Holdings Corporation | 1.110 | 0.91% | 9,973,540 | 1.78B |
| 69 | NEXR | Nexera Technologies Ltd | 0.700 | -9.16% | 9,860,237 | 1.15M |
| 70 | VIVO | VivoPower PLC | 2.180 | -0.91% | 9,262,193 | 69.75M |
| 71 | NCPL | Netcapital Inc. | 1.570 | -22.28% | 9,133,206 | 12.32M |
| 72 | LUMN | Lumen Technologies, Inc. | 4.460 | -0.45% | 8,977,527 | 4.60B |
| 73 | CAN | Canaan Inc. | 0.230 | -1.12% | 8,955,398 | 171.84M |
| 74 | GERN | Geron Corporation | 1.160 | -6.45% | 8,915,716 | 745.27M |
| 75 | ORBS | Eightco Holdings Inc. | 0.802 | 1.01% | 8,770,997 | 344.85M |
| 76 | INLF | INLIF Limited | 0.210 | -19.66% | 8,752,218 | 228.96K |
| 77 | BATL | Battalion Oil Corporation | 0.693 | -15.87% | 8,707,589 | 39.69M |
| 78 | NAUT | Nautilus Biotechnology, Inc. | 2.710 | 6.27% | 8,655,734 | 344.86M |
| 79 | ENVX | Enovix Corporation | 2.540 | 12.89% | 8,652,078 | 543.59M |
| 80 | RZLV | Rezolve AI PLC | 1.610 | 2.55% | 8,231,941 | 671.16M |
| 81 | INDI | indie Semiconductor, Inc. | 1.800 | -1.64% | 7,815,559 | 417.26M |
| 82 | ABR | Arbor Realty Trust, Inc. | 2.900 | 0.35% | 7,776,587 | 587.91M |
| 83 | SOC | Sable Offshore Corp. | 3.170 | 0.32% | 7,679,988 | 608.23M |
| 84 | LHSW | Lianhe Sowell International Group Ltd | 1.020 | 39.73% | 7,233,733 | 11.12M |
| 85 | INVZ | Innoviz Technologies Ltd. | 0.234 | -11.31% | 7,151,590 | 67.51M |
| 86 | GCDT | Green Circle Decarbonize Technology Limited | 0.179 | -10.75% | 7,034,954 | 213.94K |
| 87 | ESLA | Estrella Immunopharma, Inc. | 0.550 | 37.50% | 7,019,432 | 23.92M |
| 88 | DDC | DDC Enterprise Limited | 0.145 | -1.36% | 6,985,413 | 8.49M |
| 89 | NRGV | Energy Vault Holdings, Inc. | 2.740 | -0.36% | 6,843,810 | 498.24M |
| 90 | PSEC | Prospect Capital Corporation | 1.470 | -1.34% | 6,784,832 | 784.71M |
| 91 | BORR | Borr Drilling Limited | 4.220 | - | 6,718,261 | 1.30B |
| 92 | VNET | VNET Group, Inc. | 4.140 | 0.98% | 6,658,626 | 1.18B |
| 93 | QTEX | QTREX Quantum Ltd. | 1.550 | 6.16% | 6,515,148 | 86.35M |
| 94 | COTY | Coty Inc. | 3.050 | -5.28% | 6,353,980 | 2.69B |
| 95 | UAMY | United States Antimony Corporation | 3.290 | 5.45% | 6,201,440 | 492.41M |
| 96 | LAC | Lithium Americas Corp. | 2.140 | - | 6,047,831 | 779.44M |
| 97 | IVVD | Invivyd, Inc. | 0.639 | 0.42% | 6,022,758 | 188.44M |
| 98 | UAA | Under Armour, Inc. | 4.670 | -4.30% | 6,020,715 | 2.01B |
| 99 | GTM | ZoomInfo Technologies Inc. | 4.210 | 2.68% | 5,637,855 | 1.23B |
| 100 | XNDU | Xanadu Quantum Technologies Limited | 2.840 | -0.35% | 5,526,535 | 856.94M |
| 101 | PCT | PureCycle Technologies, Inc. | 2.770 | -5.46% | 5,435,754 | 556.51M |
| 102 | BDN | Brandywine Realty Trust | 2.700 | 0.75% | 5,399,750 | 472.75M |
| 103 | ARRY | Array Technologies, Inc. | 3.410 | 2.40% | 5,332,460 | 525.17M |
| 104 | AIV | Apartment Investment and Management Company | 1.610 | -3.59% | 5,265,880 | 246.19M |
| 105 | CJMB | Callan JMB Inc. | 0.509 | -22.88% | 5,264,957 | 2.93M |
| 106 | IVA | Inventiva S.A. | 3.550 | 8.90% | 5,245,725 | 825.96M |
| 107 | SABR | Sabre Corporation | 1.520 | -3.18% | 5,101,356 | 613.45M |
| 108 | GT | The Goodyear Tire & Rubber Company | 4.300 | 1.42% | 5,077,151 | 1.24B |
| 109 | INV | Innventure, Inc. | 0.341 | 17.54% | 5,027,358 | 28.86M |
| 110 | OVID | Ovid Therapeutics Inc. | 2.470 | 4.66% | 5,005,618 | 482.39M |
| 111 | SPCE | Virgin Galactic Holdings, Inc. | 2.440 | 2.95% | 4,985,155 | 369.89M |
| 112 | ANNX | Annexon, Inc. | 3.860 | 0.78% | 4,948,348 | 731.78M |
| 113 | COUR | Coursera, Inc. | 4.970 | -1.97% | 4,773,374 | 1.31B |
| 114 | TMC | TMC the metals company Inc. | 2.650 | 1.15% | 4,764,096 | 1.17B |
| 115 | RCAT | Red Cat Holdings, Inc. | 4.580 | 1.33% | 4,757,841 | 699.43M |
| 116 | ALLO | Allogene Therapeutics, Inc. | 1.330 | - | 4,742,436 | 459.50M |
| 117 | VVOS | Vivos Therapeutics, Inc. | 0.135 | -4.20% | 4,717,136 | 2.71M |
| 118 | ESRT | Empire State Realty Trust, Inc. | 4.670 | -0.85% | 4,660,327 | 1.32B |
| 119 | IAUX | i-80 Gold Corp. | 1.500 | -0.66% | 4,605,475 | 1.30B |
| 120 | ORC | Orchid Island Capital, Inc. | 4.870 | -0.81% | 4,597,459 | 972.07M |
| 121 | ZENA | ZenaTech, Inc. | 0.970 | -3.95% | 4,576,828 | 195.32M |
| 122 | ARAY | Accuray Incorporated | 0.137 | -3.52% | 4,525,144 | 16.36M |
| 123 | NUVB | Nuvation Bio Inc. | 4.850 | 1.68% | 4,503,435 | 1.70B |
| 124 | ALT | Altimmune, Inc. | 2.230 | -3.04% | 4,501,775 | 433.77M |
| 125 | RUBI | Rubico Inc. | 0.179 | 0.67% | 4,463,775 | 162.45K |
| 126 | CGC | Canopy Growth Corporation | 0.672 | -6.67% | 4,454,648 | 282.70M |
| 127 | ENGS | Energys Group Limited | 4.090 | 6.51% | 4,451,625 | 221.58M |
| 128 | FRTT | Fort Technology Inc. | 0.770 | 8.13% | 4,439,410 | 9.13M |
| 129 | USAS | Americas Gold and Silver Corporation | 3.600 | -0.28% | 4,416,533 | 1.21B |
| 130 | NXH | Neighborhood Intelligence, Inc. | 1.400 | -7.89% | 4,412,164 | 133.46M |
| 131 | OCGN | Ocugen, Inc. | 0.815 | 0.32% | 4,321,942 | 276.41M |
| 132 | TLRY | Tilray Brands, Inc. | 2.920 | -3.63% | 4,305,180 | 428.25M |
| 133 | DCH | Dauch Corporation | 4.860 | - | 4,279,637 | 1.15B |
| 134 | SATL | Satellogic Inc. | 3.940 | 6.78% | 4,241,596 | 605.74M |
| 135 | ZURA | Zura Bio Limited | 4.130 | 3.25% | 4,188,453 | 395.77M |
| 136 | HUMA | Humacyte, Inc. | 0.411 | 1.28% | 4,176,347 | 114.23M |
| 137 | RXT | Rackspace Technology, Inc. | 2.890 | 6.64% | 4,022,086 | 736.58M |
| 138 | WORX | SCWorx Corp. | 2.420 | -33.88% | 3,976,592 | 1.33M |
| 139 | KDK | Kodiak AI, Inc. | 1.160 | -4.92% | 3,939,344 | 232.72M |
| 140 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.280 | -2.15% | 3,929,883 | 7.79B |
| 141 | TWG | Top Wealth Group Holding Limited | 0.0675 | 1.50% | 3,795,166 | 4.24M |
| 142 | SLQT | SelectQuote, Inc. | 0.340 | 11.88% | 3,779,491 | 60.03M |
| 143 | WTI | W&T Offshore, Inc. | 3.980 | 0.76% | 3,776,368 | 600.75M |
| 144 | CHOW | ChowChow Cloud International Holdings Limited | 0.272 | -5.86% | 3,748,321 | 9.64M |
| 145 | RR | Richtech Robotics Inc. | 1.250 | 1.63% | 3,701,137 | 281.38M |
| 146 | SIDU | Sidus Space, Inc. | 1.170 | 5.41% | 3,699,459 | 118.43M |
| 147 | LUCD | Lucid Diagnostics Inc. | 0.333 | -5.26% | 3,688,716 | 63.66M |
| 148 | CLVT | Clarivate Plc | 1.760 | -1.12% | 3,604,118 | 1.13B |
| 149 | GPRO | GoPro, Inc. | 1.065 | -3.18% | 3,591,048 | 191.43M |
| 150 | TSHA | Taysha Gene Therapies, Inc. | 4.120 | 0.24% | 3,511,184 | 1.34B |
| 151 | SLDP | Solid Power, Inc. | 2.080 | 2.97% | 3,480,927 | 474.62M |
| 152 | SURG | SurgePays, Inc. | 0.126 | 4.83% | 3,435,644 | 6.57M |
| 153 | LAES | SEALSQ Corp | 1.640 | -1.20% | 3,427,741 | 378.72M |
| 154 | ECC | Eagle Point Credit Company | 2.820 | 2.17% | 3,423,324 | 375.09M |
| 155 | QSI | Quantum-Si incorporated | 1.230 | 6.03% | 3,422,745 | 269.23M |
| 156 | IQ | iQIYI, Inc. | 0.917 | -0.47% | 3,335,992 | 884.83M |
| 157 | PASW | Ping An Biomedical Co., Ltd. | 0.0920 | -26.34% | 3,320,573 | 11.51M |
| 158 | VZLA | Vizsla Silver Corp. | 3.360 | 3.07% | 3,284,018 | 1.19B |
| 159 | BW | Babcock & Wilcox Enterprises, Inc. | 4.630 | 1.31% | 3,196,314 | 689.71M |
| 160 | MRLN | Merlin, Inc. | 0.980 | -6.67% | 3,181,846 | 99.05M |
| 161 | CLOV | Clover Health Investments, Corp. | 4.780 | -0.42% | 3,178,765 | 2.54B |
| 162 | OABI | OmniAb, Inc. | 4.915 | -0.91% | 3,176,487 | 714.59M |
| 163 | HRTX | Heron Therapeutics, Inc. | 0.339 | -4.43% | 3,168,410 | 64.32M |
| 164 | CTMX | CytomX Therapeutics, Inc. | 2.400 | -4.38% | 3,111,060 | 522.96M |
| 165 | GLAS | Glass House Brands Inc. | 2.330 | -0.43% | 3,090,684 | 219.59M |
| 166 | SHMD | SCHMID Group N.V. | 3.110 | 1.97% | 3,064,368 | 179.76M |
| 167 | CABA | Cabaletta Bio, Inc. | 1.540 | -4.35% | 3,046,305 | 261.10M |
| 168 | BMEA | Biomea Fusion, Inc. | 0.690 | -6.19% | 3,040,670 | 50.02M |
| 169 | ABUS | Arbutus Biopharma Corporation | 4.180 | -3.46% | 3,026,405 | 827.00M |
| 170 | ARDX | Ardelyx, Inc. | 3.130 | -2.49% | 3,017,465 | 779.96M |
| 171 | OTLK | Outlook Therapeutics, Inc. | 0.561 | 7.94% | 2,996,945 | 136.65M |
| 172 | WOOF | Petco Health and Wellness Company, Inc. | 2.310 | -0.86% | 2,976,062 | 661.63M |
| 173 | GNS | Genius Group Limited | 0.141 | 3.22% | 2,952,469 | 27.45M |
| 174 | MDXH | MDxHealth SA | 0.215 | 10.49% | 2,939,873 | 20.50M |
| 175 | HKPD | Cellyan Biotechnology Co., Ltd | 0.102 | -8.93% | 2,911,153 | 2.40M |
| 176 | COSM | Cosmos Health Inc. | 0.281 | -15.07% | 2,877,774 | 28.25M |
| 177 | EVGO | EVgo, Inc. | 1.080 | -1.82% | 2,843,282 | 339.68M |
| 178 | BUR | Burford Capital Limited | 3.050 | -0.97% | 2,827,770 | 669.73M |
| 179 | ASPI | ASP Isotopes Inc. | 2.170 | 6.90% | 2,803,058 | 332.68M |
| 180 | MNKD | MannKind Corporation | 3.050 | -1.61% | 2,798,921 | 980.70M |
| 181 | GLND | Greenland Energy Company | 2.980 | -3.87% | 2,789,034 | 130.32M |
| 182 | XRX | Xerox Holdings Corporation | 2.740 | 4.98% | 2,784,005 | 359.80M |
| 183 | NAK | Northern Dynasty Minerals Ltd. | 0.876 | 3.55% | 2,775,505 | 487.54M |
| 184 | GAU | Galiano Gold Inc. | 2.290 | 1.33% | 2,766,424 | 595.11M |
| 185 | LWLG | Lightwave Logic, Inc. | 4.430 | 6.49% | 2,764,338 | 682.96M |
| 186 | UPXI | Upexi, Inc. | 0.870 | -1.17% | 2,748,823 | 71.45M |
| 187 | GSUN | Golden Sun Technology Group Limited | 0.200 | 5.82% | 2,740,804 | 2.01M |
| 188 | TROX | Tronox Holdings plc | 3.260 | -3.83% | 2,684,979 | 520.62M |
| 189 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 190 | XLAB | Exascale Labs Holdings Inc. | 2.720 | -9.03% | 2,667,667 | 248.06M |
| 191 | ACRS | Aclaris Therapeutics, Inc. | 3.810 | 1.06% | 2,662,728 | 560.83M |
| 192 | VIVS | VivoSim Labs, Inc. | 0.177 | 3.33% | 2,647,946 | 2.94M |
| 193 | MDXG | MiMedx Group, Inc. | 3.740 | -11.58% | 2,604,136 | 545.14M |
| 194 | TCRT | Alaunos Therapeutics, Inc. | 3.080 | 3.70% | 2,603,803 | 7.82M |
| 195 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.910 | -1.21% | 2,584,707 | 4.17B |
| 196 | ADBT | Advasa Holdings, Inc. | 0.114 | 1.88% | 2,580,149 | 55.53M |
| 197 | FJET | Starfighters Space, Inc. | 0.923 | -8.58% | 2,562,260 | 50.78M |
| 198 | HNST | The Honest Company, Inc. | 4.860 | -4.14% | 2,554,324 | 521.40M |
| 199 | VRRM | Verra Mobility Corporation | 2.950 | -1.99% | 2,497,482 | 448.35M |
| 200 | OPK | OPKO Health, Inc. | 1.600 | -3.61% | 2,487,206 | 1.19B |
| 201 | SERV | Serve Robotics Inc. | 3.060 | 0.33% | 2,482,518 | 265.20M |
| 202 | DNUT | Krispy Kreme, Inc. | 2.880 | -3.03% | 2,460,286 | 499.68M |
| 203 | ACH | Accendra Health, Inc. | 0.219 | -14.33% | 2,452,812 | 16.83M |
| 204 | RC | Ready Capital Corporation | 1.020 | -13.56% | 2,442,430 | 168.82M |
| 205 | PRME | Prime Medicine, Inc. | 3.810 | -2.81% | 2,438,712 | 677.82M |
| 206 | SANA | Sana Biotechnology, Inc. | 2.350 | -0.42% | 2,401,695 | 703.50M |
| 207 | RIME | Algorhythm Holdings, Inc. | 0.109 | 5.81% | 2,399,947 | 1.86M |
| 208 | REI | Ring Energy, Inc. | 1.350 | -2.17% | 2,389,660 | 351.73M |
| 209 | FNGR | FingerMotion, Inc. | 0.160 | 5.28% | 2,388,382 | 14.66M |
| 210 | NIXX | Nixxy, Inc. | 0.320 | 22.94% | 2,386,503 | 9.25M |
| 211 | OLB | The OLB Group, Inc. | 0.338 | -21.18% | 2,385,818 | 8.13M |
| 212 | BDTX | Black Diamond Therapeutics, Inc. | 2.080 | 0.48% | 2,355,484 | 119.50M |
| 213 | TENX | Tenax Therapeutics, Inc. | 1.630 | - | 2,353,314 | 93.37M |
| 214 | AREC | American Resources Corporation | 1.100 | - | 2,353,010 | 117.67M |
| 215 | CRBU | Caribou Biosciences, Inc. | 0.544 | 4.89% | 2,264,019 | 58.36M |
| 216 | DGXX | Digi Power X Inc. | 2.560 | 0.79% | 2,258,670 | 261.27M |
| 217 | LPL | LG Display Co., Ltd. | 2.640 | - | 2,251,787 | 2.77B |
| 218 | STFS | Star Fashion Culture Holdings Limited | 4.580 | 4.81% | 2,222,879 | 14.63M |
| 219 | AKAN | Akanda Corp. | 1.120 | 3.70% | 2,220,630 | 879.92K |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.170 | 0.32% | 2,189,796 | 389.99M |
| 221 | TNYA | Tenaya Therapeutics, Inc. | 0.390 | -4.83% | 2,185,738 | 87.49M |
| 222 | BLDP | Ballard Power Systems Inc. | 1.520 | 0.66% | 2,180,480 | 536.63M |
| 223 | WVE | Wave Life Sciences, Inc. | 3.370 | -1.46% | 2,172,956 | 664.05M |
| 224 | TIGR | UP Fintech Holding Limited | 4.140 | 0.98% | 2,164,629 | 736.94M |
| 225 | NB | NioCorp Developments Ltd. | 3.130 | 3.30% | 2,161,330 | 456.51M |
| 226 | SKYA | SkyAI, Inc. | 2.880 | 1.77% | 2,155,554 | 123.79M |
| 227 | LDI | loanDepot, Inc. | 0.530 | -1.83% | 2,152,819 | 179.12M |
| 228 | SRFM | Surf Air Mobility Inc. | 0.841 | -4.02% | 2,132,262 | 103.98M |
| 229 | SVRA | Savara Inc. | 4.670 | -1.89% | 2,086,763 | 1.19B |
| 230 | MVST | Microvast Holdings, Inc. | 0.488 | -3.35% | 2,043,932 | 187.65M |
| 231 | NNBR | NN, Inc. | 3.470 | -2.25% | 2,031,691 | 325.29M |
| 232 | RCKT | Rocket Pharmaceuticals, Inc. | 2.200 | -5.98% | 2,023,725 | 241.50M |
| 233 | BRSP | BrightSpire Capital, Inc. | 3.620 | 0.84% | 2,021,479 | 458.02M |
| 234 | DDD | 3D Systems Corporation | 3.020 | 1.34% | 2,003,242 | 501.76M |
| 235 | VGZ | Vista Gold Corp. | 2.770 | 1.84% | 1,985,651 | 404.34M |
| 236 | OGG | Osisko Gold Group Inc. | 2.510 | -3.09% | 1,934,956 | 781.31M |
| 237 | CLNE | Clean Energy Fuels Corp. | 1.350 | - | 1,922,427 | 297.60M |
| 238 | EU | enCore Energy Corp. | 0.803 | 1.59% | 1,907,331 | 160.22M |
| 239 | GEMI | Gemini Space Station, Inc. | 3.165 | 0.96% | 1,893,348 | 410.35M |
| 240 | NXDR | Nextdoor Holdings, Inc. | 2.630 | 2.73% | 1,891,209 | 1.02B |
| 241 | CERS | Cerus Corporation | 2.390 | 3.46% | 1,872,809 | 481.64M |
| 242 | UA | Under Armour, Inc. | 4.570 | -3.99% | 1,840,871 | 1.99B |
| 243 | EVLV | Evolv Technologies Holdings, Inc. | 4.420 | 3.27% | 1,834,087 | 800.58M |
| 244 | MLCO | Melco Resorts & Entertainment Limited | 4.080 | -0.97% | 1,832,579 | 1.55B |
| 245 | SLI | Standard Lithium Ltd. | 1.510 | 0.67% | 1,829,749 | 375.45M |
| 246 | AUTL | Autolus Therapeutics plc | 1.620 | -2.41% | 1,825,528 | 431.18M |
| 247 | UROY | Uranium Royalty Corp. | 3.420 | -1.72% | 1,825,010 | 1.30B |
| 248 | IMSR | Terrestrial Energy Inc. | 2.940 | 5.00% | 1,800,335 | 311.45M |
| 249 | BAK | Braskem S.A. | 1.640 | -1.80% | 1,787,055 | 647.02M |
| 250 | AMBP | Ardagh Metal Packaging S.A. | 4.590 | -0.43% | 1,786,309 | 2.74B |
| 251 | GDRX | GoodRx Holdings, Inc. | 3.570 | 1.42% | 1,765,061 | 1.22B |
| 252 | BGS | B&G Foods, Inc. | 2.120 | -3.20% | 1,750,483 | 172.30M |
| 253 | CANG | Cango Inc. | 2.330 | 7.87% | 1,747,265 | 95.58M |
| 254 | EVTL | Vertical Aerospace Ltd. | 0.408 | 0.94% | 1,742,368 | 69.98M |
| 255 | VERI | Veritone, Inc. | 0.568 | -3.79% | 1,737,222 | 57.07M |
| 256 | RWT | Redwood Trust, Inc. | 3.010 | -0.33% | 1,734,921 | 378.09M |
| 257 | KOPN | Kopin Corporation | 3.540 | 3.21% | 1,727,624 | 635.49M |
| 258 | CDT | CDT Equity Inc. | 0.145 | -8.99% | 1,721,489 | 162.72K |
| 259 | RLMD | Relmada Therapeutics, Inc. | 3.210 | -4.46% | 1,720,536 | 342.41M |
| 260 | UIS | Unisys Corporation | 2.380 | 7.21% | 1,699,230 | 173.54M |
| 261 | JBI | Janus International Group, Inc. | 4.270 | 0.23% | 1,687,514 | 582.58M |
| 262 | ABAT | American Battery Technology Company | 1.455 | -1.02% | 1,686,167 | 207.45M |
| 263 | IPSC | Century Therapeutics, Inc. | 1.610 | -1.83% | 1,678,419 | 291.53M |
| 264 | FIP | FTAI Infrastructure Inc. | 2.410 | 4.33% | 1,661,840 | 284.82M |
| 265 | CMTG | Claros Mortgage Trust, Inc. | 1.110 | -3.48% | 1,661,129 | 156.60M |
| 266 | SITC | SITE Centers Corp. | 3.710 | 1.92% | 1,659,362 | 194.68M |
| 267 | SOAR | Volato Group, Inc. | 0.250 | -1.96% | 1,653,211 | 13.41M |
| 268 | ICL | ICL Group Ltd | 4.770 | -2.05% | 1,652,539 | 6.16B |
| 269 | HAIN | The Hain Celestial Group, Inc. | 0.201 | -13.51% | 1,638,759 | 18.29M |
| 270 | CWH | Camping World Holdings, Inc. | 4.350 | -3.76% | 1,632,641 | 451.20M |
| 271 | BLND | Blend Labs, Inc. | 1.100 | 6.80% | 1,630,338 | 260.16M |
| 272 | KPTI | Karyopharm Therapeutics Inc. | 0.424 | 18.35% | 1,616,516 | 9.63M |
| 273 | BZAI | Blaize Holdings, Inc. | 0.240 | -0.29% | 1,599,770 | 34.76M |
| 274 | CNTB | Connect Biopharma Holdings Limited | 0.798 | -8.81% | 1,582,140 | 50.26M |
| 275 | NMRA | Neumora Therapeutics, Inc. | 0.416 | -10.54% | 1,577,542 | 78.16M |
| 276 | AQST | Aquestive Therapeutics, Inc. | 4.080 | 0.74% | 1,573,442 | 512.09M |
| 277 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 0.76% | 1,562,905 | 354.39M |
| 278 | SION | Sionna Therapeutics, Inc. | 3.870 | -6.75% | 1,557,306 | 174.97M |
| 279 | CMPX | Compass Therapeutics, Inc. | 0.815 | -2.26% | 1,544,139 | 146.68M |
| 280 | PTLO | Portillo's Inc. | 4.320 | -5.47% | 1,542,133 | 328.07M |
| 281 | XTIA | XTI Aerospace, Inc. | 0.768 | 5.55% | 1,540,138 | 29.57M |
| 282 | HYLN | Hyliion Holdings Corp. | 3.270 | 3.15% | 1,538,435 | 584.01M |
| 283 | AMPG | AmpliTech Group, Inc. | 2.740 | 3.40% | 1,534,715 | 82.32M |
| 284 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.550 | -2.20% | 1,519,126 | 586.60M |
| 285 | DFDV | DeFi Development Corp. | 4.360 | 12.66% | 1,517,924 | 142.23M |
| 286 | LRMR | Larimar Therapeutics, Inc. | 2.420 | -0.82% | 1,512,896 | 252.61M |
| 287 | TV | Grupo Televisa, S.A.B. | 2.360 | -0.84% | 1,499,611 | 1.25B |
| 288 | GCTS | GCT Semiconductor Holding, Inc. | 1.520 | -0.65% | 1,482,696 | 139.79M |
| 289 | ARAI | Arrive AI Inc. | 0.123 | 2.08% | 1,469,228 | 6.35M |
| 290 | EVH | Evolent Health, Inc. | 4.830 | -0.82% | 1,467,789 | 546.08M |
| 291 | CYAB | Cyabra, Inc. | 0.148 | -2.63% | 1,465,375 | 2.60M |
| 292 | AMTX | Aemetis, Inc. | 1.270 | -7.30% | 1,464,943 | 91.66M |
| 293 | RLX | RLX Technology Inc. | 1.680 | - | 1,456,345 | 2.05B |
| 294 | GEVO | Gevo, Inc. | 1.110 | -1.77% | 1,456,068 | 265.76M |
| 295 | GROY | Gold Royalty Corp. | 3.020 | 3.07% | 1,454,997 | 699.68M |
| 296 | NABL | N-able, Inc. | 4.820 | 1.05% | 1,447,871 | 910.53M |
| 297 | UNCY | Unicycive Therapeutics, Inc. | 3.870 | 1.84% | 1,439,444 | 107.80M |
| 298 | PALI | Palisade Bio, Inc. | 1.400 | -2.10% | 1,433,349 | 243.98M |
| 299 | ASTL | Algoma Steel Group Inc. | 4.490 | 9.25% | 1,430,223 | 474.42M |
| 300 | MXCT | MaxCyte, Inc. | 1.470 | 2.80% | 1,423,126 | 151.71M |
| 301 | UPB | Upstream Bio, Inc. | 2.800 | -0.71% | 1,410,489 | 153.36M |
| 302 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.560 | -1.27% | 1,396,132 | 694.13M |
| 303 | AIIO | Robo.ai Inc. | 0.625 | -15.49% | 1,395,904 | 74.44M |
| 304 | GSM | Ferroglobe PLC | 4.190 | 1.21% | 1,381,974 | 782.95M |
| 305 | WRD | WeRide Inc. | 4.270 | -1.61% | 1,358,792 | 1.40B |
| 306 | AGNT | AGNT, Inc | 3.950 | -3.19% | 1,356,244 | 660.12M |
| 307 | IRD | Opus Genetics, Inc. | 4.115 | 2.62% | 1,355,926 | 342.35M |
| 308 | SFIX | Stitch Fix, Inc. | 2.575 | -7.37% | 1,337,961 | 344.03M |
| 309 | ADCT | ADC Therapeutics SA | 1.500 | -1.32% | 1,328,332 | 191.50M |
| 310 | HTCO | High-Trend International Group | 1.180 | 6.31% | 1,322,937 | 9.95M |
| 311 | LX | LexinFintech Holdings Ltd. | 0.655 | 4.05% | 1,306,702 | 107.94M |
| 312 | IHRT | iHeartMedia, Inc. | 1.530 | 2.00% | 1,300,002 | 242.50M |
| 313 | ELME | Elme Communities | 1.760 | - | 1,295,847 | 156.41M |
| 314 | JELD | JELD-WEN Holding, Inc. | 1.280 | 2.40% | 1,295,797 | 111.06M |
| 315 | CRMT | America's Car-Mart, Inc. | 0.660 | -16.49% | 1,289,036 | 5.50M |
| 316 | BTTC | Black Titan Corporation | 0.384 | 4.23% | 1,285,812 | 2.84M |
| 317 | AXG | Solowin Holdings | 0.0850 | -2.07% | 1,279,230 | 16.41M |
| 318 | SPWR | SunPower Inc. | 0.233 | -0.60% | 1,279,050 | 48.57M |
| 319 | CHRS | Coherus Oncology, Inc. | 1.020 | 2.00% | 1,277,239 | 157.59M |
| 320 | BURU | Nuburu, Inc. | 0.436 | -5.37% | 1,245,747 | 4.03M |
| 321 | TRX | TRX Gold Corporation | 1.050 | -0.94% | 1,245,164 | 346.88M |
| 322 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.226 | -9.44% | 1,244,727 | 1.84M |
| 323 | CATX | Perspective Therapeutics, Inc. | 2.300 | - | 1,241,268 | 262.55M |
| 324 | SVIA | Silvia, Inc. | 3.780 | 1.48% | 1,235,278 | 334.04M |
| 325 | ATYR | aTyr Pharma, Inc. | 0.172 | -0.58% | 1,234,630 | 16.90M |
| 326 | DEFT | DeFi Technologies Inc. | 0.419 | -0.97% | 1,232,284 | 168.30M |
| 327 | GOGO | Gogo Inc. | 2.080 | 0.48% | 1,227,868 | 281.86M |
| 328 | LCTX | Lineage Cell Therapeutics, Inc. | 0.952 | -2.17% | 1,220,810 | 240.64M |
| 329 | LAR | Lithium Argentina AG | 4.470 | 0.22% | 1,215,969 | 733.91M |
| 330 | FATE | Fate Therapeutics, Inc. | 2.070 | 0.49% | 1,215,151 | 248.03M |
| 331 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.360 | -1.26% | 1,207,187 | 223.43M |
| 332 | BMGL | Basel Medical Group Ltd | 4.430 | 5.98% | 1,204,104 | 7.01M |
| 333 | BTCS | BTCS Inc. | 1.140 | 2.70% | 1,179,848 | 59.82M |
| 334 | AIOT | PowerFleet, Inc. | 2.590 | 1.57% | 1,179,153 | 342.51M |
| 335 | PEPG | PepGen Inc. | 2.720 | -5.23% | 1,174,077 | 188.39M |
| 336 | CNTX | Context Therapeutics Inc. | 0.231 | -5.09% | 1,167,125 | 21.26M |
| 337 | PNNT | PennantPark Investment Corporation | 2.820 | -2.08% | 1,166,166 | 184.13M |
| 338 | LU | Lufax Holding Ltd | 0.832 | -2.80% | 1,159,339 | 721.17M |
| 339 | CIRC | Circle8 Group, Inc. | 0.331 | -17.17% | 1,154,722 | 37.81M |
| 340 | ORGO | Organogenesis Holdings Inc. | 0.991 | -2.81% | 1,151,045 | 127.56M |
| 341 | CRON | Cronos Group Inc. | 3.390 | 3.35% | 1,146,705 | 1.24B |
| 342 | ALEC | Alector, Inc. | 1.870 | -5.08% | 1,141,621 | 277.24M |
| 343 | EDIT | Editas Medicine, Inc. | 2.510 | -2.71% | 1,139,427 | 385.49M |
| 344 | TMQ | Trilogy Metals Inc. | 2.230 | -2.19% | 1,138,694 | 408.72M |
| 345 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.223 | 0.91% | 1,136,190 | 6.42M |
| 346 | TBLA | Taboola.com Ltd. | 3.470 | 0.58% | 1,110,669 | 937.44M |
| 347 | ENGN | enGene Therapeutics Inc. | 1.630 | -2.40% | 1,108,893 | 109.24M |
| 348 | CISS | C3is Inc. | 0.542 | -4.07% | 1,106,624 | 177.27K |
| 349 | FFAI | Faraday Future Intelligent Electric Inc. | 0.649 | -2.46% | 1,093,246 | 3.88M |
| 350 | NKTX | Nkarta, Inc. | 1.750 | 0.57% | 1,088,375 | 125.34M |
| 351 | VNDA | Vanda Pharmaceuticals Inc. | 4.010 | -3.84% | 1,087,844 | 242.46M |
| 352 | SNDL | SNDL Inc. | 1.280 | - | 1,087,715 | 312.01M |
| 353 | PLAG | Planet Green Holdings Corp. | 0.459 | -6.17% | 1,082,932 | 6.53M |
| 354 | LXEO | Lexeo Therapeutics, Inc. | 3.000 | -0.66% | 1,080,346 | 246.13M |
| 355 | HURA | TuHURA Biosciences, Inc. | 2.085 | 18.47% | 1,079,420 | 132.87M |
| 356 | NFGC | New Found Gold Corp. | 1.670 | 1.21% | 1,071,060 | 649.06M |
| 357 | MI | NFT Limited | 0.534 | -0.28% | 1,061,003 | 123.42K |
| 358 | CDXS | Codexis, Inc. | 1.290 | 4.88% | 1,058,061 | 141.26M |
| 359 | AVXL | Anavex Life Sciences Corp. | 1.360 | - | 1,055,183 | 126.07M |
| 360 | ITRG | Integra Resources Corp. | 2.400 | 1.27% | 1,043,514 | 484.60M |
| 361 | XTND | Xtend AI Robotics, Inc. | 1.890 | -2.58% | 1,032,504 | 470.86M |
| 362 | FINV | FinVolution Group | 3.000 | 3.45% | 1,030,558 | 737.39M |
| 363 | REKR | Rekor Systems, Inc. | 0.327 | 1.52% | 1,030,022 | 44.96M |
| 364 | BTQ | BTQ Technologies Corp. | 2.250 | 0.45% | 1,020,828 | 330.42M |
| 365 | GUTS | Fractyl Health, Inc. | 1.150 | -13.53% | 1,012,395 | 15.25M |
| 366 | SPRY | ARS Pharmaceuticals, Inc. | 4.180 | -2.56% | 1,010,610 | 415.69M |
| 367 | EH | EHang Holdings Limited | 3.530 | -0.70% | 1,000,792 | 267.73M |
| 368 | EGHT | 8x8, Inc. | 2.080 | -1.89% | 995,210 | 300.43M |
| 369 | WRN | Western Copper and Gold Corporation | 1.810 | 0.56% | 987,464 | 406.80M |
| 370 | AIBZ | Bitzero Holdings Inc. | 3.320 | 9.21% | 974,076 | 189.53M |
| 371 | TDUP | ThredUp Inc. | 2.270 | -0.87% | 973,695 | 298.13M |
| 372 | TARA | Protara Therapeutics, Inc. | 2.500 | -2.34% | 971,159 | 147.74M |
| 373 | BLNK | Blink Charging Co. | 0.422 | 0.24% | 951,785 | 61.18M |
| 374 | NEOV | NeoVolta Inc. | 2.160 | 4.35% | 950,915 | 127.47M |
| 375 | RAIL | FreightCar America, Inc. | 4.120 | 2.62% | 948,007 | 135.10M |
| 376 | LENZ | LENZ Therapeutics, Inc. | 3.220 | 0.94% | 943,347 | 101.17M |
| 377 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.680 | -1.47% | 942,242 | 214.87M |
| 378 | DKI | Darkiris Inc. | 1.995 | -16.70% | 936,222 | 960.03K |
| 379 | VYGR | Voyager Therapeutics, Inc. | 2.020 | -7.76% | 935,816 | 124.47M |
| 380 | SSP | The E.W. Scripps Company | 2.415 | -8.87% | 935,806 | 223.80M |
| 381 | ALXO | ALX Oncology Holdings Inc. | 1.150 | -7.26% | 934,512 | 159.02M |
| 382 | RZLT | Rezolute, Inc. | 3.700 | - | 930,013 | 388.12M |
| 383 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | -0.54% | 923,781 | 282.30M |
| 384 | ATCH | AtlasClear Holdings, Inc. | 0.161 | -1.47% | 918,843 | 24.46M |
| 385 | FUFU | BitFuFu Inc. | 1.060 | -7.83% | 918,281 | 176.70M |
| 386 | NNOX | Nano-X Imaging Ltd. | 0.385 | -6.87% | 913,479 | 26.97M |
| 387 | LODE | Comstock Inc. | 1.830 | 5.17% | 905,352 | 139.07M |
| 388 | FISN | Deep Fission, Inc. | 2.630 | -6.41% | 895,867 | 154.92M |
| 389 | ACRE | Ares Commercial Real Estate Corporation | 3.160 | -3.95% | 887,257 | 174.96M |
| 390 | HUBC | HUB Cyber Security Ltd. | 0.300 | -8.09% | 885,607 | 538.75K |
| 391 | WETO | Wetour Robotics Limited | 0.931 | -0.96% | 869,605 | 1.00M |
| 392 | MASK | 3 E Network Technology Group Limited | 0.909 | -4.52% | 862,339 | 3.35M |
| 393 | PLTK | Playtika Holding Corp. | 2.060 | -0.96% | 859,887 | 785.72M |
| 394 | UAVS | AgEagle Aerial Systems, Inc. | 0.646 | -3.36% | 858,308 | 40.66M |
| 395 | EMAT | Evolution Metals & Technologies Corp. | 1.420 | -0.70% | 856,841 | 882.96M |
| 396 | GNLX | Genelux Corporation | 2.070 | -17.20% | 850,725 | 92.76M |
| 397 | NSPR | InspireMD, Inc. | 0.448 | 2.19% | 850,660 | 20.83M |
| 398 | CNTN | Canton Strategic Holdings, Inc. | 1.930 | 11.56% | 847,526 | 153.79M |
| 399 | HLLY | Holley Inc. | 2.490 | -1.19% | 846,388 | 299.15M |
| 400 | ANGX | Angel Studios, Inc. | 3.490 | 0.87% | 844,987 | 651.78M |
| 401 | MVIS | MicroVision, Inc. | 1.200 | 3.45% | 844,861 | 36.71M |
| 402 | BTCT | BTC Digital Ltd. | 0.773 | 2.06% | 837,166 | 9.12M |
| 403 | PACK | Ranpak Holdings Corp. | 3.540 | 4.42% | 831,452 | 303.58M |
| 404 | GORO | Goldgroup Mining Inc. | 3.480 | 2.05% | 826,219 | 588.83M |
| 405 | ACB | Aurora Cannabis Inc. | 3.960 | -0.25% | 821,301 | 260.80M |
| 406 | FHTX | Foghorn Therapeutics Inc. | 2.040 | 1.49% | 819,594 | 121.15M |
| 407 | CYH | Community Health Systems, Inc. | 2.820 | -1.05% | 818,919 | 382.19M |
| 408 | PROP | Prairie Operating Co. | 0.366 | 3.15% | 816,824 | 41.33M |
| 409 | TGL | Treasure Global Inc. | 0.260 | -2.91% | 807,964 | 1.34M |
| 410 | TRON | Tron Inc. | 1.240 | 1.64% | 803,878 | 588.23M |
| 411 | ALTO | Alto Ingredients, Inc. | 3.590 | 0.84% | 800,520 | 278.47M |
| 412 | ACDC | ProFrac Holding Corp. | 4.130 | 2.48% | 794,898 | 752.17M |
| 413 | KSCP | Knightscope, Inc. | 0.529 | -4.89% | 793,109 | 12.49M |
| 414 | BHR | Braemar Hotels & Resorts Inc. | 1.380 | - | 787,320 | 101.11M |
| 415 | CDZI | Cadiz Inc. | 3.970 | -0.75% | 785,541 | 336.17M |
| 416 | KULR | KULR Technology Group, Inc. | 1.750 | 1.16% | 785,155 | 80.95M |
| 417 | ENTX | Entera Bio Ltd. | 3.050 | 0.99% | 784,598 | 530.46M |
| 418 | AIB | AIB Data Centers Inc. | 1.110 | -4.31% | 783,232 | 84.34M |
| 419 | KTTA | Pasithea Therapeutics Corp. | 0.488 | 18.98% | 782,027 | 16.30M |
| 420 | OXSQ | Oxford Square Capital Corp. | 1.290 | - | 778,691 | 138.94M |
| 421 | ONCY | Oncolytics Biotech Inc. | 0.511 | 2.57% | 771,828 | 65.21M |
| 422 | ADGM | Adagio Medical Holdings, Inc. | 0.115 | -4.55% | 768,738 | 2.56M |
| 423 | POLA | Polar Power, Inc. | 0.824 | 15.42% | 766,928 | 3.47M |
| 424 | PDYN | Palladyne AI Corp. | 3.690 | 2.64% | 765,889 | 182.06M |
| 425 | GTN | Gray Media, Inc. | 4.620 | -0.22% | 762,989 | 453.15M |
| 426 | VFF | Village Farms International, Inc. | 2.750 | 3.38% | 760,425 | 336.29M |
| 427 | IPW | iPower Inc. | 0.279 | -2.07% | 755,612 | 351.76K |
| 428 | TOVX | Theriva Biologics, Inc. | 0.197 | -5.48% | 751,285 | 9.02M |
| 429 | ENLV | Enlivex Ltd. | 0.202 | -9.61% | 745,640 | 4.03M |
| 430 | SKYQ | Sky Quarry Inc. | 2.160 | -8.47% | 742,584 | 19.08M |
| 431 | ARBE | Arbe Robotics Ltd. | 0.467 | 0.49% | 738,600 | 59.46M |
| 432 | HUYA | HUYA Inc. | 2.250 | -2.17% | 733,396 | 513.82M |
| 433 | CHGG | Chegg, Inc. | 0.669 | -4.67% | 732,710 | 74.31M |
| 434 | RBBN | Ribbon Communications Inc. | 1.360 | -3.55% | 731,574 | 243.20M |
| 435 | INSE | Inspired Entertainment, Inc. | 3.200 | 0.63% | 730,949 | 84.35M |
| 436 | NNDM | Nano Dimension Ltd. | 1.410 | 0.71% | 727,368 | 297.28M |
| 437 | SKYX | SKYX Platforms Corp. | 0.900 | -0.20% | 724,826 | 121.89M |
| 438 | SRTA | Strata Critical Medical, Inc. | 4.730 | 0.85% | 724,518 | 418.45M |
| 439 | LIDR | AEye, Inc. | 0.994 | 10.56% | 723,261 | 46.20M |
| 440 | AIFC | AI Financial Corporation | 0.329 | -4.50% | 722,631 | 45.78M |
| 441 | CODX | Co-Diagnostics, Inc. | 0.642 | -0.82% | 719,132 | 5.10M |
| 442 | MOBX | Mobix Labs, Inc. | 0.720 | -1.71% | 714,067 | 9.67M |
| 443 | AIXI | Xiao-I Corporation | 2.880 | -7.10% | 714,037 | 1.63M |
| 444 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 445 | IFRX | InflaRx N.V. | 1.550 | 0.65% | 701,424 | 228.42M |
| 446 | FSP | Franklin Street Properties Corp. | 0.418 | 7.92% | 700,213 | 43.51M |
| 447 | ICG | Intchains Group Limited | 1.380 | -2.13% | 699,367 | 84.44M |
| 448 | DSX | Diana Shipping Inc. | 2.590 | 2.78% | 692,037 | 296.93M |
| 449 | MWYN | Marwynn Holdings, Inc. | 2.250 | -16.67% | 691,692 | 45.44M |
| 450 | TCRX | TScan Therapeutics, Inc. | 0.224 | - | 689,450 | 15.18M |
| 451 | ONCO | Onconetix, Inc. | 0.435 | 7.09% | 689,247 | 1.72M |
| 452 | RANI | Rani Therapeutics Holdings, Inc. | 0.605 | -7.32% | 688,340 | 84.33M |
| 453 | MOMO | Hello Group Inc. | 4.530 | -2.58% | 686,901 | 650.67M |
| 454 | DFSC | DEFSEC Technologies Inc. | 0.792 | 16.33% | 685,980 | 3.78M |
| 455 | XXII | 22nd Century Group, Inc. | 0.273 | 2.13% | 674,055 | 194.85K |
| 456 | MIST | Milestone Pharmaceuticals Inc. | 0.695 | -3.23% | 673,279 | 97.98M |
| 457 | KLC | KinderCare Learning Companies, Inc. | 1.660 | -2.35% | 667,655 | 196.74M |
| 458 | EVEX | Eve Holding, Inc. | 1.630 | -1.21% | 666,519 | 568.03M |
| 459 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.466 | -19.31% | 658,853 | 1.10M |
| 460 | MNTK | Montauk Renewables, Inc. | 2.120 | 3.92% | 654,462 | 303.68M |
| 461 | BLNE | Beeline Holdings, Inc. | 0.700 | 6.08% | 652,384 | 23.05M |
| 462 | NAGE | Niagen Bioscience, Inc. | 2.470 | -1.59% | 652,259 | 195.85M |
| 463 | PRQR | ProQR Therapeutics N.V. | 1.370 | -0.72% | 649,194 | 193.34M |
| 464 | CMRC | Commerce.com, Inc. | 3.620 | -4.74% | 646,592 | 299.95M |
| 465 | ABEO | Abeona Therapeutics Inc. | 4.510 | -1.96% | 643,558 | 257.90M |
| 466 | VENU | Venu Holding Corporation | 1.380 | 15.00% | 643,228 | 77.57M |
| 467 | PLG | Platinum Group Metals Ltd. | 1.170 | 0.86% | 643,069 | 150.92M |
| 468 | MERC | Mercer International Inc. | 0.205 | 7.37% | 639,826 | 13.75M |
| 469 | DPRO | Draganfly Inc. | 3.720 | 3.91% | 639,636 | 144.98M |
| 470 | EDVA | Endovia Health Sciences, Inc. | 0.153 | 5.52% | 639,432 | 981.12K |
| 471 | ATOM | Atomera Incorporated | 3.020 | 1.00% | 637,710 | 117.85M |
| 472 | PAL | Proficient Auto Logistics, Inc. | 2.730 | -3.19% | 632,951 | 76.58M |
| 473 | RILY | BRC Group Holdings, Inc. | 4.350 | -2.25% | 631,221 | 174.87M |
| 474 | LFMD | LifeMD, Inc. | 2.140 | -4.68% | 628,314 | 103.15M |
| 475 | AIAI | AIAI Holdings Corporation | 2.310 | 1.32% | 626,079 | 163.23M |
| 476 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.285 | -3.05% | 625,935 | 82.88M |
| 477 | ELDN | Eledon Pharmaceuticals, Inc. | 2.260 | 0.22% | 625,622 | 183.83M |
| 478 | AVAT | Avalanche Treasury Corporation | 1.390 | 15.83% | 623,031 | 60.77M |
| 479 | CRDL | Cardiol Therapeutics Inc. | 1.170 | 1.74% | 622,702 | 137.87M |
| 480 | POWW | Outdoor Holding Company | 2.340 | 3.08% | 622,484 | 271.48M |
| 481 | GFAI | Guardforce AI Co., Limited | 0.196 | -11.35% | 622,474 | 6.15M |
| 482 | TOPP | Toppoint Holdings Inc. | 0.126 | -2.25% | 622,357 | 3.12M |
| 483 | TOPS | Top Ships Inc. | 0.388 | -8.42% | 621,105 | 2.96M |
| 484 | STEX | Streamex Corp. | 0.369 | -1.60% | 617,654 | 68.46M |
| 485 | STXS | Stereotaxis, Inc. | 0.995 | -0.34% | 615,329 | 99.69M |
| 486 | GANX | Gain Therapeutics, Inc. | 1.190 | - | 609,772 | 51.94M |
| 487 | MX | Magnachip Semiconductor Corporation | 2.590 | 0.39% | 609,527 | 94.56M |
| 488 | PRLD | Prelude Therapeutics Incorporated | 3.650 | 3.40% | 608,329 | 375.93M |
| 489 | ALDX | Aldeyra Therapeutics, Inc. | 0.670 | -8.72% | 606,565 | 40.44M |
| 490 | CNDT | Conduent Incorporated | 1.470 | -0.68% | 605,881 | 228.62M |
| 491 | SUIG | SUI Group Holdings Limited | 1.320 | 1.54% | 605,740 | 101.38M |
| 492 | FAMI | Farmmi, Inc. | 0.112 | -0.45% | 603,490 | 2.50M |
| 493 | AIRS | AirSculpt Technologies, Inc. | 1.280 | -1.54% | 603,453 | 92.28M |
| 494 | PROK | ProKidney Corp. | 1.440 | - | 601,290 | 435.34M |
| 495 | NWCL | newcleo plc | 4.210 | -1.64% | 597,886 | 1.27B |
| 496 | BSIN | Big Sky Industrial Inc. | 1.500 | 3.45% | 597,506 | 78.74M |
| 497 | XPOF | Xponential Fitness, Inc. | 4.290 | -2.28% | 596,445 | 211.30M |
| 498 | NBP | NovaBridge Biosciences | 1.370 | -3.86% | 586,869 | 158.92M |
| 499 | ZTG | Zenta Group Company Limited | 0.750 | - | 585,858 | 8.86M |
| 500 | HUCK | Huckleberry.ai, Inc. | 3.000 | -1.96% | 579,025 | 141.11M |