Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1470 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. | 0.0411 | 58.08% | 1,528,906,751 | 577.43K |
| 2 | DRMA | Dermata Therapeutics, Inc. | 0.817 | 23.17% | 162,074,160 | 3.29M |
| 3 | DKI | Darkiris Inc. | 0.0606 | -10.36% | 115,786,151 | 181.59K |
| 4 | WFF | WF Holding Limited | 0.147 | -15.77% | 113,218,662 | 6.69M |
| 5 | WETO | Wetour Robotics Limited | 1.100 | 32.43% | 96,956,513 | 1.19M |
| 6 | GP | GreenPower Motor Company Inc. | 0.314 | 14.95% | 81,384,423 | 2.69M |
| 7 | HODO | House of Doge Inc. | 0.0658 | -2.37% | 80,447,250 | 5.59M |
| 8 | SNES | SenesTech, Inc. | 0.660 | 3.05% | 56,232,899 | 3.58M |
| 9 | OPK | OPKO Health, Inc. | 1.515 | 10.58% | 49,880,827 | 1.13B |
| 10 | RXRX | Recursion Pharmaceuticals, Inc. | 4.220 | 12.83% | 47,947,583 | 2.26B |
| 11 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0677 | -1.17% | 44,185,270 | 89.46K |
| 12 | GPUS | Hyperscale Data, Inc. | 0.150 | 11.64% | 43,195,014 | 25.44M |
| 13 | PLUG | Plug Power Inc. | 1.455 | 0.34% | 42,683,909 | 2.03B |
| 14 | NCPL | Netcapital Inc. | 2.065 | 29.87% | 38,468,884 | 16.21M |
| 15 | OPEN | Opendoor Technologies Inc. | 2.165 | 8.79% | 38,006,070 | 2.10B |
| 16 | BGL | Blue Gold Limited | 0.131 | -11.92% | 34,960,581 | 5.66M |
| 17 | SES | SES AI Corporation | 0.820 | -10.32% | 32,705,522 | 304.60M |
| 18 | SPRC | SciSparc Ltd. | 2.020 | -44.35% | 32,664,621 | 1.17M |
| 19 | DNN | Denison Mines Corp. | 2.310 | 6.94% | 32,092,112 | 2.09B |
| 20 | KEEL | Keel Infrastructure Corp. | 2.475 | -2.94% | 31,304,113 | 1.53B |
| 21 | RCT | RedCloud Holdings plc | 0.0909 | -14.25% | 31,274,329 | 6.87M |
| 22 | GRAB | Grab Holdings Limited | 3.005 | 3.26% | 30,656,313 | 12.26B |
| 23 | BEEM | Beam Global | 0.900 | -9.48% | 28,161,437 | 20.37M |
| 24 | ORBS | Eightco Holdings Inc. | 0.740 | -7.70% | 27,381,023 | 318.08M |
| 25 | DVLT | Datavault AI Inc. | 0.139 | 10.44% | 26,698,799 | 131.63M |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 2.005 | 2.82% | 26,031,091 | 730.16M |
| 27 | SHFS | SHF Holdings, Inc. | 0.144 | -38.06% | 24,863,360 | 147.69K |
| 28 | ADGM | Adagio Medical Holdings, Inc. | 0.0939 | 5.51% | 23,625,247 | 2.09M |
| 29 | BBD | Banco Bradesco S.A. | 4.055 | -0.96% | 23,569,903 | 40.34B |
| 30 | LHSW | Lianhe Sowell International Group Ltd | 0.400 | -2.41% | 21,840,202 | 4.36M |
| 31 | NIO | NIO Inc. | 3.450 | 1.17% | 21,344,838 | 8.63B |
| 32 | AMOD | Alpha Modus Holdings, Inc. | 1.860 | 33.81% | 19,553,214 | 9.17M |
| 33 | LUMN | Lumen Technologies, Inc. | 4.750 | 4.40% | 18,965,139 | 4.90B |
| 34 | BBCI | Bradbury Capital Inc. | 3.430 | 29.92% | 18,831,403 | 94.47M |
| 35 | JBLU | JetBlue Airways Corporation | 3.105 | 3.16% | 17,375,079 | 1.17B |
| 36 | TE | T1 Energy Inc. | 2.770 | -4.48% | 17,285,952 | 815.70M |
| 37 | HUMA | Humacyte, Inc. | 0.390 | 10.14% | 16,826,316 | 108.34M |
| 38 | JOBY | Joby Aviation, Inc. | 4.620 | 0.22% | 16,750,185 | 4.57B |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.975 | 2.94% | 15,550,838 | 2.66B |
| 40 | ACHR | Archer Aviation Inc. | 4.120 | 1.23% | 15,394,505 | 3.17B |
| 41 | SDEV | Stablecoin Development Corporation | 0.937 | -5.37% | 15,035,820 | 47.42M |
| 42 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.285 | 2.11% | 14,690,811 | 2.33M |
| 43 | GCDT | Green Circle Decarbonize Technology Limited | 0.297 | -23.85% | 14,319,056 | 355.97K |
| 44 | GLND | Greenland Energy Company | 3.185 | -18.33% | 14,109,690 | 139.28M |
| 45 | STLA | Stellantis N.V. | 4.370 | 2.34% | 13,931,976 | 12.91B |
| 46 | VBIO | Valion Bio, Inc. | 1.265 | -12.76% | 13,188,331 | 1.12M |
| 47 | FRMI | Fermi Inc. | 3.260 | 3.16% | 13,074,909 | 2.09B |
| 48 | SOUN | SoundHound AI, Inc. | 4.705 | 3.86% | 12,492,122 | 2.09B |
| 49 | YFOR | YYForce Inc. | 0.495 | -9.16% | 12,367,962 | 3.88M |
| 50 | LAC | Lithium Americas Corp. | 2.235 | 7.97% | 12,139,222 | 815.41M |
| 51 | BTBT | Bit Digital, Inc. | 1.075 | - | 12,005,918 | 387.54M |
| 52 | CYPH | Cypherpunk Technologies Inc. | 2.940 | 12.21% | 11,315,476 | 316.83M |
| 53 | UWMC | UWM Holdings Corporation | 1.120 | 10.89% | 11,115,145 | 1.80B |
| 54 | ABEV | Ambev S.A. | 3.275 | 0.77% | 11,110,537 | 50.95B |
| 55 | BBAI | BigBear.ai Holdings, Inc. | 2.265 | 3.90% | 10,725,466 | 1.09B |
| 56 | QS | QuantumScape Corporation | 4.160 | 5.85% | 10,540,082 | 2.58B |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.180 | -2.68% | 10,403,804 | 594.54M |
| 58 | JBDI | JBDI Holdings Limited | 2.360 | -5.98% | 9,927,552 | 22.45M |
| 59 | HTZ | Hertz Global Holdings, Inc. | 1.950 | 5.41% | 9,597,231 | 695.08M |
| 60 | SLNH | Soluna Holdings, Inc. | 0.730 | 1.66% | 9,300,046 | 178.55M |
| 61 | PACB | Pacific Biosciences of California, Inc. | 1.940 | -2.51% | 9,019,577 | 603.01M |
| 62 | PDSB | PDS Biotechnology Corporation | 1.320 | -6.38% | 8,925,069 | 95.67M |
| 63 | NUAI | New Era Energy & Digital, Inc. | 3.380 | -0.88% | 8,888,733 | 360.17M |
| 64 | QTEX | QTREX Quantum Ltd. | 1.590 | 8.90% | 8,759,291 | 88.58M |
| 65 | XLAB | Exascale Labs Holdings Inc. | 1.070 | 17.78% | 8,702,528 | 97.58M |
| 66 | RZLV | Rezolve AI PLC | 1.785 | 4.39% | 8,675,253 | 744.11M |
| 67 | WIT | Wipro Limited | 1.865 | 3.61% | 8,327,161 | 18.80B |
| 68 | URG | Ur-Energy Inc. | 0.892 | 7.16% | 7,560,652 | 355.37M |
| 69 | MPT | Medical Properties Trust, Inc. | 3.085 | 0.82% | 6,805,606 | 1.84B |
| 70 | CAN | Canaan Inc. | 0.247 | -4.42% | 6,797,764 | 184.17M |
| 71 | TC | Token Cat Limited | 1.340 | 2.29% | 6,707,976 | 29.12M |
| 72 | RCAT | Red Cat Holdings, Inc. | 4.800 | 1.48% | 6,665,443 | 733.03M |
| 73 | NAUT | Nautilus Biotechnology, Inc. | 2.095 | -3.01% | 6,564,293 | 266.60M |
| 74 | QSI | Quantum-Si incorporated | 1.245 | -10.43% | 6,485,258 | 272.51M |
| 75 | NIVF | NewGenIvf Group Limited | 0.242 | -17.41% | 6,387,740 | 2.16M |
| 76 | LCID | Lucid Group, Inc. | 3.485 | 5.93% | 6,383,527 | 1.37B |
| 77 | SID | Companhia Siderúrgica Nacional | 1.165 | -3.72% | 6,344,549 | 1.57B |
| 78 | AKBA | Akebia Therapeutics, Inc. | 0.700 | -0.28% | 6,308,124 | 193.97M |
| 79 | ABR | Arbor Realty Trust, Inc. | 2.865 | 9.77% | 6,277,845 | 580.82M |
| 80 | HAIN | The Hain Celestial Group, Inc. | 0.306 | -47.00% | 6,276,747 | 27.80M |
| 81 | VVOS | Vivos Therapeutics, Inc. | 0.144 | 7.69% | 6,269,622 | 2.90M |
| 82 | ENVX | Enovix Corporation | 2.590 | 6.15% | 6,122,324 | 554.29M |
| 83 | CIGL | Concorde International Group Ltd. | 0.235 | 1.77% | 5,993,442 | 53.43M |
| 84 | BORR | Borr Drilling Limited | 4.600 | -1.71% | 5,895,491 | 1.42B |
| 85 | ASPI | ASP Isotopes Inc. | 2.115 | 2.17% | 5,830,058 | 324.25M |
| 86 | MRM | MEDIROM Healthcare Technologies Inc. | 0.337 | 0.33% | 5,710,751 | 2.66M |
| 87 | IQ | iQIYI, Inc. | 0.971 | 2.06% | 5,639,421 | 936.94M |
| 88 | ARRY | Array Technologies, Inc. | 3.480 | 2.96% | 5,390,057 | 535.95M |
| 89 | LDI | loanDepot, Inc. | 0.570 | 14.95% | 5,317,259 | 192.71M |
| 90 | TGL | Treasure Global Inc. | 0.304 | -32.47% | 5,252,237 | 1.57M |
| 91 | NMRA | Neumora Therapeutics, Inc. | 0.431 | 21.55% | 5,218,659 | 80.96M |
| 92 | SABR | Sabre Corporation | 1.795 | 0.84% | 5,161,147 | 724.43M |
| 93 | TMC | TMC the metals company Inc. | 2.570 | -2.28% | 5,091,235 | 1.13B |
| 94 | GPRO | GoPro, Inc. | 1.135 | -2.16% | 5,074,889 | 204.01M |
| 95 | PCT | PureCycle Technologies, Inc. | 3.100 | -3.73% | 5,054,796 | 622.80M |
| 96 | RXT | Rackspace Technology, Inc. | 3.095 | -1.59% | 5,049,441 | 788.83M |
| 97 | YRD | Yiren Digital Ltd. | 0.783 | 20.54% | 5,023,355 | 68.50M |
| 98 | NAK | Northern Dynasty Minerals Ltd. | 0.887 | -6.29% | 4,938,992 | 494.42M |
| 99 | SPCE | Virgin Galactic Holdings, Inc. | 2.540 | -0.39% | 4,761,209 | 385.05M |
| 100 | FRGT | Freight Technologies, Inc. | 0.194 | -21.27% | 4,755,981 | 1.07M |
| 101 | KOS | Kosmos Energy Ltd. | 2.680 | -1.11% | 4,677,781 | 1.60B |
| 102 | COTY | Coty Inc. | 3.195 | 8.67% | 4,642,268 | 2.81B |
| 103 | UAMY | United States Antimony Corporation | 2.735 | -1.97% | 4,617,743 | 409.35M |
| 104 | VNET | VNET Group, Inc. | 4.325 | -3.67% | 4,593,319 | 1.23B |
| 105 | OTLK | Outlook Therapeutics, Inc. | 0.490 | 4.23% | 4,591,667 | 119.31M |
| 106 | PRME | Prime Medicine, Inc. | 3.470 | 10.86% | 4,467,442 | 617.33M |
| 107 | BURU | Nuburu, Inc. | 0.939 | -7.00% | 4,445,351 | 8.70M |
| 108 | UAA | Under Armour, Inc. | 4.900 | 2.30% | 4,421,254 | 2.10B |
| 109 | LAES | SEALSQ Corp | 1.855 | 0.82% | 4,362,039 | 428.37M |
| 110 | GT | The Goodyear Tire & Rubber Company | 4.470 | 2.05% | 4,284,964 | 1.29B |
| 111 | IAUX | i-80 Gold Corp. | 1.505 | 4.51% | 4,282,796 | 1.31B |
| 112 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.300 | -1.71% | 4,234,268 | 7.78B |
| 113 | OLB | The OLB Group, Inc. | 0.452 | 6.38% | 4,148,982 | 10.86M |
| 114 | TNYA | Tenaya Therapeutics, Inc. | 0.422 | 8.02% | 4,086,109 | 94.58M |
| 115 | TCRT | Alaunos Therapeutics, Inc. | 2.110 | 1.93% | 4,082,754 | 5.36M |
| 116 | SURG | SurgePays, Inc. | 0.126 | 4.93% | 4,049,138 | 6.55M |
| 117 | SAFX | XCF Global, Inc. | 0.180 | -22.01% | 3,991,818 | 74.59M |
| 118 | OCGN | Ocugen, Inc. | 0.807 | -4.05% | 3,951,141 | 273.70M |
| 119 | FFAI | Faraday Future Intelligent Electric Inc. | 0.811 | -24.87% | 3,924,644 | 4.85M |
| 120 | CABA | Cabaletta Bio, Inc. | 1.600 | -1.23% | 3,894,051 | 271.27M |
| 121 | SOAR | Volato Group, Inc. | 0.227 | -4.82% | 3,887,760 | 12.17M |
| 122 | AQST | Aquestive Therapeutics, Inc. | 4.145 | -10.09% | 3,763,057 | 520.25M |
| 123 | SATL | Satellogic Inc. | 3.990 | -3.27% | 3,757,943 | 613.42M |
| 124 | EVTL | Vertical Aerospace Ltd. | 0.402 | 11.06% | 3,711,993 | 69.00M |
| 125 | GNS | Genius Group Limited | 0.136 | 3.35% | 3,666,384 | 26.44M |
| 126 | YYAI | AiRWA Inc. | 0.730 | 5.63% | 3,636,112 | 3.34M |
| 127 | AXG | Solowin Holdings | 0.0917 | 9.17% | 3,620,163 | 17.71M |
| 128 | INV | Innventure, Inc. | 0.296 | 7.66% | 3,516,981 | 25.03M |
| 129 | INVZ | Innoviz Technologies Ltd. | 0.275 | -2.34% | 3,411,886 | 79.27M |
| 130 | SRFM | Surf Air Mobility Inc. | 0.912 | 9.29% | 3,309,975 | 112.73M |
| 131 | GTM | ZoomInfo Technologies Inc. | 4.015 | 2.69% | 3,283,658 | 1.17B |
| 132 | PFSA | Profusa, Inc. | 1.020 | -20.31% | 3,280,994 | 617.76K |
| 133 | MVST | Microvast Holdings, Inc. | 0.553 | 4.98% | 3,277,349 | 212.57M |
| 134 | ZURA | Zura Bio Limited | 4.220 | -4.31% | 3,165,324 | 404.40M |
| 135 | SIDU | Sidus Space, Inc. | 1.190 | -5.56% | 3,159,664 | 120.46M |
| 136 | ALLO | Allogene Therapeutics, Inc. | 1.340 | 3.08% | 3,120,726 | 462.96M |
| 137 | CANG | Cango Inc. | 3.850 | 4.90% | 3,081,303 | 157.93M |
| 138 | NWGL | CL Workshop Group Limited | 0.225 | -13.50% | 3,081,226 | 6.49M |
| 139 | YOUL | Youlife Group Inc. | 0.263 | -12.11% | 3,078,850 | 20.03M |
| 140 | INDI | indie Semiconductor, Inc. | 1.985 | -1.00% | 3,074,915 | 460.14M |
| 141 | BW | Babcock & Wilcox Enterprises, Inc. | 4.770 | -1.65% | 3,063,477 | 710.56M |
| 142 | VZLA | Vizsla Silver Corp. | 3.270 | 3.15% | 3,061,077 | 1.16B |
| 143 | XNDU | Xanadu Quantum Technologies Limited | 3.200 | 0.31% | 3,006,220 | 973.10M |
| 144 | RR | Richtech Robotics Inc. | 1.400 | -1.41% | 2,989,924 | 315.14M |
| 145 | GAU | Galiano Gold Inc. | 2.115 | 3.68% | 2,974,466 | 547.08M |
| 146 | VRRM | Verra Mobility Corporation | 2.960 | 0.68% | 2,943,065 | 449.87M |
| 147 | ESRT | Empire State Realty Trust, Inc. | 4.780 | - | 2,909,666 | 1.36B |
| 148 | UPXI | Upexi, Inc. | 1.050 | 1.94% | 2,861,185 | 86.21M |
| 149 | ZONE | Zone Frontier Inc. | 0.117 | 1.65% | 2,830,105 | 59.48M |
| 150 | NB | NioCorp Developments Ltd. | 3.150 | 0.32% | 2,771,243 | 459.43M |
| 151 | NRGV | Energy Vault Holdings, Inc. | 2.895 | -0.17% | 2,757,898 | 526.43M |
| 152 | BLDP | Ballard Power Systems Inc. | 1.630 | -4.12% | 2,749,493 | 568.24M |
| 153 | USAS | Americas Gold and Silver Corporation | 3.740 | 1.08% | 2,715,188 | 1.27B |
| 154 | KOPN | Kopin Corporation | 3.710 | -2.88% | 2,702,167 | 666.01M |
| 155 | FNGR | FingerMotion, Inc. | 0.184 | 1.26% | 2,677,403 | 12.26M |
| 156 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 157 | PSEC | Prospect Capital Corporation | 1.645 | 2.81% | 2,645,099 | 878.13M |
| 158 | NXH | Neighborhood Intelligence, Inc. | 1.715 | 5.86% | 2,630,268 | 163.49M |
| 159 | CLVT | Clarivate Plc | 1.735 | 7.76% | 2,616,138 | 1.11B |
| 160 | AVD | American Vanguard Corporation | 1.235 | 9.29% | 2,576,658 | 36.43M |
| 161 | ARDX | Ardelyx, Inc. | 3.315 | 3.92% | 2,549,510 | 826.06M |
| 162 | VERI | Veritone, Inc. | 0.566 | 6.89% | 2,538,201 | 56.89M |
| 163 | BMEA | Biomea Fusion, Inc. | 0.811 | -2.78% | 2,538,161 | 58.77M |
| 164 | WTI | W&T Offshore, Inc. | 3.690 | 1.10% | 2,508,885 | 556.98M |
| 165 | TSHA | Taysha Gene Therapies, Inc. | 3.740 | 6.55% | 2,503,741 | 1.22B |
| 166 | LWLG | Lightwave Logic, Inc. | 3.955 | -2.59% | 2,459,422 | 609.73M |
| 167 | BLNK | Blink Charging Co. | 0.437 | -3.90% | 2,434,039 | 63.29M |
| 168 | GERN | Geron Corporation | 1.225 | 2.94% | 2,433,709 | 787.03M |
| 169 | IVVD | Invivyd, Inc. | 0.648 | 6.58% | 2,431,453 | 190.94M |
| 170 | EVGO | EVgo, Inc. | 1.085 | -0.46% | 2,423,717 | 341.25M |
| 171 | GEVO | Gevo, Inc. | 1.175 | 0.43% | 2,418,472 | 281.32M |
| 172 | SOC | Sable Offshore Corp. | 3.390 | 0.89% | 2,393,890 | 650.44M |
| 173 | SLI | Standard Lithium Ltd. | 1.380 | -1.43% | 2,392,082 | 339.06M |
| 174 | DGXX | Digi Power X Inc. | 2.685 | -0.92% | 2,385,709 | 274.03M |
| 175 | ALT | Altimmune, Inc. | 2.325 | 0.65% | 2,385,627 | 452.25M |
| 176 | CWH | Camping World Holdings, Inc. | 4.550 | 5.57% | 2,373,372 | 471.94M |
| 177 | BENF | Beneficient | 1.090 | 25.17% | 2,316,728 | 16.88M |
| 178 | ALXO | ALX Oncology Holdings Inc. | 0.964 | 7.75% | 2,314,225 | 133.30M |
| 179 | KDK | Kodiak AI, Inc. | 1.570 | 0.64% | 2,291,317 | 314.97M |
| 180 | COSM | Cosmos Health Inc. | 0.342 | -10.81% | 2,272,729 | 34.37M |
| 181 | SERV | Serve Robotics Inc. | 3.380 | -1.74% | 2,250,155 | 292.94M |
| 182 | NUVB | Nuvation Bio Inc. | 4.770 | 1.92% | 2,241,004 | 1.67B |
| 183 | DDC | DDC Enterprise Limited | 0.171 | 3.01% | 2,231,182 | 10.02M |
| 184 | ATCH | AtlasClear Holdings, Inc. | 0.175 | 6.66% | 2,197,484 | 26.51M |
| 185 | REI | Ring Energy, Inc. | 1.300 | -1.52% | 2,177,782 | 338.70M |
| 186 | LODE | Comstock Inc. | 1.785 | -3.51% | 2,171,224 | 135.65M |
| 187 | MNKD | MannKind Corporation | 3.130 | 3.64% | 2,154,610 | 1.01B |
| 188 | AMBP | Ardagh Metal Packaging S.A. | 4.630 | 6.93% | 2,085,317 | 2.77B |
| 189 | TWG | Top Wealth Group Holding Limited | 0.0903 | -9.25% | 2,068,676 | 5.67M |
| 190 | FLYE | Fly-E Group, Inc. | 3.460 | -3.89% | 2,056,318 | 5.65M |
| 191 | IVA | Inventiva S.A. | 3.100 | 8.01% | 2,053,506 | 756.48M |
| 192 | CGC | Canopy Growth Corporation | 0.738 | 3.23% | 2,031,644 | 315.05M |
| 193 | UROY | Uranium Royalty Corp. | 3.635 | -2.81% | 2,023,736 | 1.39B |
| 194 | CRBU | Caribou Biosciences, Inc. | 0.451 | -1.90% | 1,992,781 | 48.39M |
| 195 | VGZ | Vista Gold Corp. | 2.665 | 4.51% | 1,991,456 | 389.01M |
| 196 | CLOV | Clover Health Investments, Corp. | 4.650 | -2.92% | 1,976,546 | 2.47B |
| 197 | RYOJ | rYojbaba Co., Ltd. | 2.270 | -15.80% | 1,967,077 | 26.22M |
| 198 | CDT | CDT Equity Inc. | 0.191 | -20.29% | 1,961,318 | 215.12K |
| 199 | TRX | TRX Gold Corporation | 1.045 | 6.57% | 1,954,273 | 339.76M |
| 200 | ABAT | American Battery Technology Company | 1.550 | -3.73% | 1,954,163 | 221.00M |
| 201 | EU | enCore Energy Corp. | 0.819 | -3.47% | 1,944,259 | 157.63M |
| 202 | ADBT | Advasa Holdings, Inc. | 0.116 | 1.97% | 1,941,990 | 56.62M |
| 203 | CMPX | Compass Therapeutics, Inc. | 0.880 | 0.15% | 1,926,943 | 158.53M |
| 204 | EVH | Evolent Health, Inc. | 4.910 | 3.81% | 1,895,940 | 555.12M |
| 205 | TLRY | Tilray Brands, Inc. | 3.190 | 1.59% | 1,868,705 | 467.85M |
| 206 | LUCD | Lucid Diagnostics Inc. | 0.520 | -4.20% | 1,854,080 | 99.35M |
| 207 | RIME | Algorhythm Holdings, Inc. | 0.132 | 4.25% | 1,825,769 | 2.25M |
| 208 | GCTS | GCT Semiconductor Holding, Inc. | 1.735 | -1.98% | 1,788,650 | 159.57M |
| 209 | SLXN | Silexion Therapeutics Corp | 0.181 | 6.08% | 1,785,428 | 1.01M |
| 210 | OXSQ | Oxford Square Capital Corp. | 1.374 | 2.55% | 1,783,665 | 148.01M |
| 211 | SLDP | Solid Power, Inc. | 2.100 | 0.96% | 1,766,796 | 479.18M |
| 212 | PTLO | Portillo's Inc. | 4.805 | 3.11% | 1,736,108 | 364.91M |
| 213 | WOOF | Petco Health and Wellness Company, Inc. | 2.410 | 1.69% | 1,733,304 | 690.27M |
| 214 | SPWR | SunPower Inc. | 0.255 | 0.51% | 1,729,648 | 53.20M |
| 215 | BZAI | Blaize Holdings, Inc. | 0.272 | 11.39% | 1,715,530 | 39.37M |
| 216 | WVE | Wave Life Sciences, Inc. | 3.140 | 1.62% | 1,703,442 | 618.73M |
| 217 | SANA | Sana Biotechnology, Inc. | 2.430 | 4.29% | 1,702,725 | 727.45M |
| 218 | CAPS | Capstone Holding Corp. | 0.0980 | -15.52% | 1,683,472 | 2.02M |
| 219 | NIXX | Nixxy, Inc. | 0.245 | 17.12% | 1,680,330 | 7.08M |
| 220 | IRD | Opus Genetics, Inc. | 4.050 | -1.22% | 1,668,683 | 336.94M |
| 221 | GENK | GEN Restaurant Group, Inc. | 1.700 | 0.59% | 1,655,890 | 55.98M |
| 222 | ICL | ICL Group Ltd | 4.955 | -0.70% | 1,642,390 | 6.40B |
| 223 | BATL | Battalion Oil Corporation | 1.050 | 1.94% | 1,624,580 | 60.15M |
| 224 | DDD | 3D Systems Corporation | 2.860 | -2.39% | 1,606,108 | 475.18M |
| 225 | GSM | Ferroglobe PLC | 3.960 | 2.06% | 1,604,371 | 739.97M |
| 226 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.240 | -3.45% | 1,599,438 | 212.07M |
| 227 | ULCC | Frontier Group Holdings, Inc. | 4.910 | 0.61% | 1,582,790 | 1.13B |
| 228 | DEFT | DeFi Technologies Inc. | 0.438 | -0.34% | 1,572,756 | 178.79M |
| 229 | NNBR | NN, Inc. | 3.480 | 0.72% | 1,571,902 | 326.23M |
| 230 | ATYR | aTyr Pharma, Inc. | 0.194 | 5.95% | 1,564,397 | 19.05M |
| 231 | AREC | American Resources Corporation | 1.185 | -2.87% | 1,551,697 | 126.76M |
| 232 | LAR | Lithium Argentina AG | 4.665 | -1.58% | 1,520,871 | 764.80M |
| 233 | MRLN | Merlin, Inc. | 1.125 | 2.27% | 1,518,531 | 113.70M |
| 234 | IMSR | Terrestrial Energy Inc. | 3.070 | 4.42% | 1,504,428 | 325.22M |
| 235 | ANNX | Annexon, Inc. | 3.565 | -2.86% | 1,492,891 | 675.85M |
| 236 | BDRX | Biodexa Pharmaceuticals Plc | 0.420 | -13.38% | 1,474,096 | 432.21K |
| 237 | SKYA | SkyAI, Inc. | 2.730 | 7.06% | 1,471,944 | 117.34M |
| 238 | FIP | FTAI Infrastructure Inc. | 2.435 | 5.41% | 1,471,798 | 287.77M |
| 239 | EYPT | EyePoint, Inc. | 3.115 | 3.49% | 1,469,937 | 268.55M |
| 240 | MXCT | MaxCyte, Inc. | 1.295 | 3.60% | 1,466,463 | 133.65M |
| 241 | RZLT | Rezolute, Inc. | 4.000 | -5.44% | 1,455,206 | 419.59M |
| 242 | CTMX | CytomX Therapeutics, Inc. | 2.390 | 7.17% | 1,450,193 | 520.78M |
| 243 | RWT | Redwood Trust, Inc. | 3.110 | 5.42% | 1,442,461 | 390.65M |
| 244 | HYLN | Hyliion Holdings Corp. | 3.225 | -4.30% | 1,428,067 | 575.98M |
| 245 | LU | Lufax Holding Ltd | 0.885 | 2.53% | 1,414,335 | 766.93M |
| 246 | AIV | Apartment Investment and Management Company | 1.710 | 3.01% | 1,399,379 | 261.48M |
| 247 | TOPP | Toppoint Holdings Inc. | 0.119 | -9.95% | 1,390,385 | 2.95M |
| 248 | XRX | Xerox Holdings Corporation | 2.655 | -1.67% | 1,382,023 | 348.64M |
| 249 | SFIX | Stitch Fix, Inc. | 2.605 | 9.00% | 1,370,082 | 348.04M |
| 250 | EVEX | Eve Holding, Inc. | 1.635 | 14.34% | 1,359,555 | 569.78M |
| 251 | UA | Under Armour, Inc. | 4.780 | 2.58% | 1,352,553 | 2.08B |
| 252 | DFDV | DeFi Development Corp. | 4.080 | 4.88% | 1,350,780 | 133.09M |
| 253 | SBFM | Sunshine Biopharma, Inc. | 0.212 | -12.59% | 1,348,982 | 823.55K |
| 254 | INO | Inovio Pharmaceuticals, Inc. | 1.055 | 7.00% | 1,343,803 | 109.08M |
| 255 | SPRY | ARS Pharmaceuticals, Inc. | 4.050 | 3.05% | 1,338,556 | 402.76M |
| 256 | WRD | WeRide Inc. | 4.230 | 0.48% | 1,321,265 | 1.39B |
| 257 | KULR | KULR Technology Group, Inc. | 1.860 | -6.53% | 1,320,197 | 86.04M |
| 258 | TRON | Tron Inc. | 1.190 | -0.83% | 1,317,952 | 564.51M |
| 259 | MVIS | MicroVision, Inc. | 1.220 | 4.27% | 1,310,964 | 37.32M |
| 260 | LPL | LG Display Co., Ltd. | 2.655 | -0.19% | 1,309,020 | 2.72B |
| 261 | CCCC | C4 Therapeutics, Inc. | 2.755 | 5.56% | 1,300,473 | 338.93M |
| 262 | TENX | Tenax Therapeutics, Inc. | 1.530 | -0.33% | 1,270,870 | 87.64M |
| 263 | VNRX | VolitionRx Limited | 0.190 | 6.09% | 1,269,012 | 2.70M |
| 264 | BTQ | BTQ Technologies Corp. | 2.305 | 0.22% | 1,258,975 | 339.66M |
| 265 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.740 | 3.89% | 1,253,322 | 618.00M |
| 266 | RNTX | Rein Therapeutics Inc. | 0.641 | 9.39% | 1,250,444 | 55.30M |
| 267 | GOGO | Gogo Inc. | 2.165 | 2.61% | 1,246,948 | 293.37M |
| 268 | BUR | Burford Capital Limited | 3.300 | 0.30% | 1,246,244 | 724.63M |
| 269 | TROX | Tronox Holdings plc | 3.520 | 2.03% | 1,245,076 | 562.14M |
| 270 | TIGR | UP Fintech Holding Limited | 4.325 | 2.98% | 1,231,468 | 769.87M |
| 271 | STEX | Streamex Corp. | 0.390 | -9.37% | 1,230,500 | 72.28M |
| 272 | RBBN | Ribbon Communications Inc. | 1.380 | -5.48% | 1,229,023 | 246.78M |
| 273 | ARAY | Accuray Incorporated | 0.166 | -5.31% | 1,227,331 | 19.80M |
| 274 | GROY | Gold Royalty Corp. | 2.890 | 4.33% | 1,221,151 | 669.56M |
| 275 | NXDR | Nextdoor Holdings, Inc. | 2.540 | 1.60% | 1,207,991 | 982.59M |
| 276 | SNDL | SNDL Inc. | 1.215 | 5.65% | 1,199,217 | 302.12M |
| 277 | LHAI | Linkhome Holdings Inc. | 0.839 | -3.83% | 1,190,039 | 14.11M |
| 278 | TDUP | ThredUp Inc. | 2.310 | 5.00% | 1,188,538 | 303.38M |
| 279 | EVLV | Evolv Technologies Holdings, Inc. | 4.120 | 1.73% | 1,186,487 | 746.24M |
| 280 | PALI | Palisade Bio, Inc. | 1.525 | 3.04% | 1,185,569 | 265.76M |
| 281 | BAK | Braskem S.A. | 1.815 | -1.36% | 1,181,879 | 689.33M |
| 282 | REKR | Rekor Systems, Inc. | 0.340 | 0.56% | 1,179,839 | 46.69M |
| 283 | ALEC | Alector, Inc. | 1.910 | 1.60% | 1,178,209 | 213.26M |
| 284 | NKTX | Nkarta, Inc. | 1.930 | -4.93% | 1,177,602 | 138.24M |
| 285 | ACRS | Aclaris Therapeutics, Inc. | 3.450 | 2.07% | 1,167,814 | 507.84M |
| 286 | CNTB | Connect Biopharma Holdings Limited | 0.910 | 0.10% | 1,165,930 | 57.30M |
| 287 | CLNE | Clean Energy Fuels Corp. | 1.430 | 5.93% | 1,149,503 | 315.24M |
| 288 | GEMI | Gemini Space Station, Inc. | 3.805 | -1.68% | 1,146,388 | 493.33M |
| 289 | ENHA | Enhanced Group Inc. | 1.290 | 10.26% | 1,131,041 | 166.37M |
| 290 | OPTU | Optimum Communications, Inc. | 0.954 | 8.43% | 1,125,793 | 374.33M |
| 291 | AUTL | Autolus Therapeutics plc | 1.710 | 1.18% | 1,125,153 | 455.14M |
| 292 | IPW | iPower Inc. | 0.367 | -8.91% | 1,110,996 | 463.37K |
| 293 | MRNO | Murano Global Investments Plc | 0.234 | 10.17% | 1,100,854 | 19.17M |
| 294 | NFGC | New Found Gold Corp. | 1.580 | 12.06% | 1,090,610 | 613.77M |
| 295 | BNC | BNB Standard Corporation | 4.750 | -1.86% | 1,087,798 | 195.58M |
| 296 | AIOT | PowerFleet, Inc. | 2.480 | -1.59% | 1,085,869 | 327.96M |
| 297 | OBAI | Our Bond, Inc. | 0.145 | -14.88% | 1,081,633 | 4.34M |
| 298 | BMGL | Basel Medical Group Ltd | 3.800 | -1.30% | 1,079,414 | 6.01M |
| 299 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.965 | -1.29% | 1,078,834 | 4.28B |
| 300 | ARAI | Arrive AI Inc. | 0.138 | 3.92% | 1,074,848 | 7.15M |
| 301 | WRN | Western Copper and Gold Corporation | 1.815 | 0.28% | 1,071,147 | 408.25M |
| 302 | CDZI | Cadiz Inc. | 3.690 | 14.60% | 1,058,729 | 312.46M |
| 303 | ABUS | Arbutus Biopharma Corporation | 4.285 | 2.27% | 1,052,729 | 847.78M |
| 304 | RCKT | Rocket Pharmaceuticals, Inc. | 2.320 | 4.98% | 1,047,685 | 254.68M |
| 305 | NNDM | Nano Dimension Ltd. | 1.410 | - | 1,042,858 | 297.28M |
| 306 | DNUT | Krispy Kreme, Inc. | 3.100 | 1.64% | 1,021,597 | 537.85M |
| 307 | EDIT | Editas Medicine, Inc. | 2.405 | 5.95% | 1,021,251 | 369.36M |
| 308 | KPTI | Karyopharm Therapeutics Inc. | 0.335 | 6.21% | 1,018,982 | 7.59M |
| 309 | BRBS | Blue Ridge Bankshares, Inc. | 3.945 | 1.41% | 1,013,721 | 349.51M |
| 310 | OGG | Osisko Gold Group Inc. | 2.615 | 2.15% | 1,013,645 | 817.94M |
| 311 | CAST | FreeCast, Inc. | 1.030 | -3.74% | 1,013,232 | 52.31M |
| 312 | HRZN | Horizon Technology Finance Corporation | 4.580 | 1.55% | 1,011,714 | 307.02M |
| 313 | AGNT | AGNT, Inc | 3.915 | 4.96% | 1,008,190 | 654.27M |
| 314 | ICG | Intchains Group Limited | 1.350 | 1.50% | 1,003,390 | 82.61M |
| 315 | MBOT | Microbot Medical Inc. | 0.940 | -5.15% | 993,312 | 63.16M |
| 316 | ITRG | Integra Resources Corp. | 2.320 | 0.43% | 988,292 | 470.94M |
| 317 | ARBE | Arbe Robotics Ltd. | 0.484 | -3.28% | 984,241 | 61.57M |
| 318 | SHMD | SCHMID Group N.V. | 2.925 | -14.97% | 977,247 | 169.07M |
| 319 | AMTD | AMTD IDEA Group | 0.553 | -4.71% | 972,109 | 52.46M |
| 320 | VCIG | VCI Global Limited | 0.261 | -11.00% | 968,776 | 161.25K |
| 321 | PDYN | Palladyne AI Corp. | 3.990 | -4.20% | 967,762 | 196.86M |
| 322 | BLND | Blend Labs, Inc. | 0.983 | 7.35% | 965,915 | 232.52M |
| 323 | HRTX | Heron Therapeutics, Inc. | 0.375 | 3.48% | 964,066 | 71.12M |
| 324 | WRAP | Wrap Technologies, Inc. | 1.300 | 1.56% | 962,030 | 80.31M |
| 325 | INDP | Indaptus Therapeutics, Inc. | 2.665 | 20.59% | 961,124 | 355.09M |
| 326 | BEAT | HeartBeam, Inc. | 0.428 | 8.83% | 957,500 | 24.09M |
| 327 | LX | LexinFintech Holdings Ltd. | 0.685 | 0.56% | 945,097 | 112.83M |
| 328 | ENGS | Energys Group Limited | 3.590 | 1.41% | 942,194 | 194.49M |
| 329 | LRMR | Larimar Therapeutics, Inc. | 1.990 | -4.78% | 940,161 | 207.72M |
| 330 | BKYI | BIO-key International, Inc. | 2.835 | -2.58% | 936,071 | 4.07M |
| 331 | XHLD | TEN Holdings, Inc. | 0.502 | 7.89% | 928,023 | 6.01M |
| 332 | BDN | Brandywine Realty Trust | 2.665 | 5.34% | 924,534 | 466.62M |
| 333 | MLCO | Melco Resorts & Entertainment Limited | 4.290 | 2.14% | 924,278 | 1.63B |
| 334 | PLG | Platinum Group Metals Ltd. | 1.155 | 5.00% | 919,150 | 147.66M |
| 335 | JBI | Janus International Group, Inc. | 4.270 | 4.15% | 916,945 | 582.58M |
| 336 | DSX | Diana Shipping Inc. | 2.575 | -2.46% | 915,061 | 295.21M |
| 337 | SVRA | Savara Inc. | 4.745 | -0.32% | 901,387 | 1.21B |
| 338 | NEOV | NeoVolta Inc. | 2.390 | 5.29% | 894,547 | 141.04M |
| 339 | FAMI | Farmmi, Inc. | 0.111 | 5.50% | 892,420 | 2.50M |
| 340 | NRXP | NRx Pharmaceuticals, Inc. | 2.680 | 3.47% | 887,967 | 115.94M |
| 341 | AIRJ | AirJoule Technologies Corporation | 3.160 | -1.86% | 878,461 | 231.78M |
| 342 | ENTX | Entera Bio Ltd. | 2.630 | 5.20% | 876,421 | 457.42M |
| 343 | CYAB | Cyabra, Inc. | 0.150 | 2.67% | 874,211 | 2.64M |
| 344 | TMQ | Trilogy Metals Inc. | 2.385 | -1.85% | 871,183 | 430.13M |
| 345 | BGS | B&G Foods, Inc. | 2.450 | 1.24% | 866,737 | 199.12M |
| 346 | ACH | Accendra Health, Inc. | 0.285 | -8.76% | 847,621 | 21.95M |
| 347 | STFS | Star Fashion Culture Holdings Limited | 3.880 | 1.31% | 842,770 | 12.39M |
| 348 | ANGX | Angel Studios, Inc. | 3.630 | 2.83% | 838,600 | 677.93M |
| 349 | TV | Grupo Televisa, S.A.B. | 2.495 | 5.27% | 831,498 | 1.29B |
| 350 | LXEO | Lexeo Therapeutics, Inc. | 2.740 | 4.18% | 822,549 | 224.80M |
| 351 | CERS | Cerus Corporation | 2.260 | 0.89% | 814,500 | 455.45M |
| 352 | JELD | JELD-WEN Holding, Inc. | 1.405 | 7.25% | 810,495 | 121.90M |
| 353 | HLLY | Holley Inc. | 2.580 | 4.03% | 808,890 | 309.96M |
| 354 | MOBX | Mobix Labs, Inc. | 0.789 | 6.61% | 801,280 | 10.60M |
| 355 | BRSP | BrightSpire Capital, Inc. | 3.810 | 2.97% | 801,261 | 482.06M |
| 356 | ACDC | ProFrac Holding Corp. | 4.125 | -2.02% | 798,070 | 751.26M |
| 357 | ZENA | ZenaTech, Inc. | 1.110 | 1.83% | 796,308 | 223.49M |
| 358 | PROP | Prairie Operating Co. | 0.349 | -5.05% | 795,562 | 39.37M |
| 359 | ABEO | Abeona Therapeutics Inc. | 4.680 | 7.34% | 793,431 | 267.62M |
| 360 | MDXG | MiMedx Group, Inc. | 4.665 | -0.74% | 793,159 | 679.97M |
| 361 | EONR | EON Resources Inc. | 0.438 | -5.27% | 787,531 | 24.46M |
| 362 | DCGO | DocGo Inc. | 0.266 | -1.91% | 785,583 | 26.35M |
| 363 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.291 | -10.46% | 781,024 | 8.38M |
| 364 | KALA | KALA BIO, Inc. | 0.194 | 2.98% | 780,003 | 3.74M |
| 365 | CHGG | Chegg, Inc. | 0.767 | 9.51% | 777,661 | 85.16M |
| 366 | MERC | Mercer International Inc. | 0.198 | 17.86% | 777,379 | 13.26M |
| 367 | CATX | Perspective Therapeutics, Inc. | 2.330 | 4.02% | 770,755 | 265.97M |
| 368 | FJET | Starfighters Space, Inc. | 1.240 | -10.79% | 769,866 | 68.20M |
| 369 | JYD | Jayud Global Logistics Limited | 1.310 | 0.77% | 764,459 | 10.87M |
| 370 | ECC | Eagle Point Credit Company | 2.930 | 2.81% | 764,079 | 389.72M |
| 371 | UPB | Upstream Bio, Inc. | 3.325 | -2.78% | 757,890 | 182.11M |
| 372 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.645 | 2.81% | 752,833 | 731.95M |
| 373 | POWW | Outdoor Holding Company | 2.210 | -1.34% | 752,089 | 256.39M |
| 374 | CNTN | Canton Strategic Holdings, Inc. | 1.905 | 3.81% | 749,123 | 151.79M |
| 375 | DPRO | Draganfly Inc. | 3.780 | -3.32% | 742,334 | 148.16M |
| 376 | VFS | VinFast Auto Ltd. | 3.200 | 6.14% | 738,223 | 7.49B |
| 377 | CNTX | Context Therapeutics Inc. | 0.255 | -0.20% | 736,183 | 23.44M |
| 378 | VTGN | Vistagen Therapeutics, Inc. | 0.210 | 1.60% | 726,810 | 9.31M |
| 379 | RC | Ready Capital Corporation | 1.140 | 6.54% | 724,016 | 188.68M |
| 380 | MX | Magnachip Semiconductor Corporation | 2.680 | 0.37% | 722,960 | 97.85M |
| 381 | TCPC | BlackRock TCP Capital Corp. | 4.180 | 2.45% | 722,050 | 350.71M |
| 382 | ALDX | Aldeyra Therapeutics, Inc. | 0.772 | -2.29% | 720,660 | 46.59M |
| 383 | MB | MasterBeef Group | 4.000 | 1.78% | 720,461 | 68.62M |
| 384 | EGHT | 8x8, Inc. | 2.050 | 1.99% | 718,702 | 296.09M |
| 385 | JZ | Jianzhi Education Technology Group Company Limited | 1.490 | 0.68% | 718,073 | 3.59M |
| 386 | RLX | RLX Technology Inc. | 1.725 | 0.88% | 717,808 | 2.11B |
| 387 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 388 | PLX | Protalix BioTherapeutics, Inc. | 2.720 | 4.21% | 703,124 | 219.15M |
| 389 | ASTL | Algoma Steel Group Inc. | 4.070 | -4.91% | 697,898 | 430.04M |
| 390 | MLEC | Moolec Science SA | 1.690 | -9.63% | 696,561 | 3.52M |
| 391 | TCRX | TScan Therapeutics, Inc. | 0.235 | 11.40% | 685,305 | 15.90M |
| 392 | NABL | N-able, Inc. | 4.620 | 4.05% | 682,983 | 872.75M |
| 393 | IGC | IGC Pharma, Inc. | 0.255 | 1.35% | 681,554 | 26.39M |
| 394 | ECX | ECARX Holdings Inc. | 0.911 | -2.08% | 677,405 | 357.90M |
| 395 | MIST | Milestone Pharmaceuticals Inc. | 0.785 | -0.38% | 669,311 | 110.60M |
| 396 | HUCK | Huckleberry.ai, Inc. | 3.165 | 3.77% | 668,946 | 148.87M |
| 397 | REED | Reed's, Inc. | 0.449 | -13.69% | 666,570 | 5.32M |
| 398 | ONCY | Oncolytics Biotech Inc. | 0.562 | 4.42% | 660,969 | 71.66M |
| 399 | XTND | Xtend AI Robotics, Inc. | 2.105 | -2.09% | 655,986 | 524.42M |
| 400 | ATOM | Atomera Incorporated | 3.290 | -5.73% | 655,922 | 128.39M |
| 401 | OVID | Ovid Therapeutics Inc. | 2.235 | 2.05% | 650,574 | 436.49M |
| 402 | FEAM | 5E Advanced Materials, Inc. | 3.170 | 3.59% | 643,239 | 132.02M |
| 403 | AUST | Austin Gold Corp. | 0.809 | 10.92% | 642,903 | 11.07M |
| 404 | BTCS | BTCS Inc. | 1.175 | 3.07% | 641,985 | 61.65M |
| 405 | NNOX | Nano-X Imaging Ltd. | 0.500 | -2.10% | 641,872 | 35.03M |
| 406 | VUZI | Vuzix Corporation | 2.125 | -3.19% | 640,605 | 179.38M |
| 407 | LCTX | Lineage Cell Therapeutics, Inc. | 0.969 | 5.57% | 639,807 | 244.97M |
| 408 | SLQT | SelectQuote, Inc. | 0.338 | 1.93% | 638,365 | 59.75M |
| 409 | EMAT | Evolution Metals & Technologies Corp. | 1.435 | -4.33% | 633,173 | 892.28M |
| 410 | FATE | Fate Therapeutics, Inc. | 1.930 | -0.52% | 623,861 | 231.25M |
| 411 | GFAI | Guardforce AI Co., Limited | 0.200 | -6.58% | 618,228 | 6.27M |
| 412 | VFF | Village Farms International, Inc. | 2.580 | 0.78% | 617,954 | 315.50M |
| 413 | CIRC | Circle8 Group, Inc. | 0.320 | -9.26% | 617,124 | 36.66M |
| 414 | ENGN | enGene Therapeutics Inc. | 1.660 | 6.41% | 616,576 | 111.25M |
| 415 | MODD | Modular Medical, Inc. | 2.090 | 7.18% | 615,142 | 17.04M |
| 416 | SKYX | SKYX Platforms Corp. | 1.010 | -2.88% | 614,934 | 136.79M |
| 417 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.450 | 0.91% | 612,315 | 86.07M |
| 418 | PLTK | Playtika Holding Corp. | 2.200 | 7.32% | 608,195 | 839.12M |
| 419 | VNDA | Vanda Pharmaceuticals Inc. | 4.225 | 0.12% | 600,584 | 255.45M |
| 420 | PBK | PowerBank Corporation | 0.203 | 8.44% | 598,462 | 12.45M |
| 421 | ACB | Aurora Cannabis Inc. | 4.150 | -0.48% | 593,297 | 271.76M |
| 422 | CHRS | Coherus Oncology, Inc. | 1.040 | -0.95% | 591,229 | 160.68M |
| 423 | RILY | BRC Group Holdings, Inc. | 4.645 | 0.32% | 590,973 | 186.73M |
| 424 | TBLA | Taboola.com Ltd. | 3.500 | 2.34% | 589,069 | 945.54M |
| 425 | INMB | INmune Bio Inc. | 1.670 | 4.37% | 587,000 | 46.35M |
| 426 | FINV | FinVolution Group | 3.160 | 4.98% | 580,873 | 776.72M |
| 427 | FTEK | Fuel Tech, Inc. | 1.340 | -7.90% | 579,547 | 41.83M |
| 428 | SKYQ | Sky Quarry Inc. | 2.500 | 10.62% | 575,771 | 22.08M |
| 429 | LGO | Largo Inc. | 0.429 | 3.05% | 572,839 | 49.08M |
| 430 | DIBS | 1stdibs.Com, Inc. | 4.444 | 12.52% | 568,504 | 149.40M |
| 431 | AIM | AIM ImmunoTech Inc. | 0.170 | 5.13% | 568,278 | 5.18M |
| 432 | UAVS | AgEagle Aerial Systems, Inc. | 0.721 | 0.46% | 561,579 | 45.37M |
| 433 | NVA | Nova Minerals Corp | 3.540 | -9.69% | 560,476 | 135.21M |
| 434 | FSP | Franklin Street Properties Corp. | 0.410 | 5.40% | 560,015 | 42.64M |
| 435 | UIS | Unisys Corporation | 2.240 | 3.70% | 559,766 | 163.33M |
| 436 | MGRX | Mangoceuticals, Inc. | 0.330 | 0.73% | 558,938 | 7.33M |
| 437 | WWR | Westwater Resources, Inc. | 0.411 | -2.38% | 558,336 | 52.84M |
| 438 | TDIC | Dreamland Limited | 2.000 | -12.28% | 556,858 | 7.61M |
| 439 | IMRX | Immuneering Corporation | 3.650 | 6.73% | 554,384 | 236.15M |
| 440 | KLC | KinderCare Learning Companies, Inc. | 1.850 | 2.21% | 547,793 | 219.26M |
| 441 | RKDA | Arcadia Biosciences, Inc. | 0.186 | -7.31% | 545,709 | 448.84K |
| 442 | BZUN | Baozun Inc. | 3.660 | 9.25% | 544,451 | 212.80M |
| 443 | LASE | Laser Photonics Corporation | 0.720 | -4.62% | 540,526 | 43.69M |
| 444 | NPWR | NET Power Inc. | 1.080 | -0.92% | 540,346 | 242.85M |
| 445 | BHR | Braemar Hotels & Resorts Inc. | 1.440 | 9.92% | 538,340 | 105.51M |
| 446 | HYPR | Hyperfine, Inc. | 0.767 | -4.17% | 533,042 | 81.31M |
| 447 | GLAS | Glass House Brands Inc. | 3.785 | 2.57% | 529,852 | 356.71M |
| 448 | AGMH | AGM Group Holdings Inc. | 0.505 | 0.30% | 525,078 | 1.82M |
| 449 | CMTL | Comtech Telecommunications Corp. | 1.400 | 9.37% | 524,754 | 42.19M |
| 450 | CGTX | Cognition Therapeutics, Inc. | 0.725 | -6.64% | 524,019 | 68.95M |
| 451 | GLDG | GoldMining Inc. | 0.794 | -3.28% | 518,002 | 171.71M |
| 452 | RLMD | Relmada Therapeutics, Inc. | 3.210 | -0.93% | 515,366 | 342.41M |
| 453 | GOVX | GeoVax Labs, Inc. | 0.242 | 0.25% | 512,982 | 2.20M |
| 454 | SUIG | SUI Group Holdings Limited | 1.350 | 5.47% | 512,587 | 103.68M |
| 455 | MYGN | Myriad Genetics, Inc. | 4.375 | 5.42% | 512,464 | 418.47M |
| 456 | FISN | Deep Fission, Inc. | 3.630 | -5.71% | 505,333 | 213.83M |
| 457 | SRXH | SRX Global Inc. | 1.245 | -3.49% | 502,135 | 24.30M |
| 458 | EH | EHang Holdings Limited | 3.730 | -1.32% | 501,591 | 282.90M |
| 459 | MI | NFT Limited | 0.682 | -12.83% | 500,660 | 157.56K |
| 460 | TARA | Protara Therapeutics, Inc. | 2.450 | -1.21% | 499,655 | 144.78M |
| 461 | HOVR | New Horizon Aircraft Ltd. | 1.385 | - | 499,020 | 92.97M |
| 462 | PROK | ProKidney Corp. | 1.455 | -1.02% | 498,418 | 439.88M |
| 463 | UNCY | Unicycive Therapeutics, Inc. | 3.605 | -2.57% | 497,992 | 100.42M |
| 464 | AISP | Airship AI Holdings, Inc. | 2.070 | -1.43% | 495,605 | 71.29M |
| 465 | QUCY | Quantum Cyber N.V. | 1.090 | 5.83% | 495,519 | 91.63M |
| 466 | VLN | Valens Semiconductor Ltd. | 1.650 | 2.48% | 494,308 | 178.66M |
| 467 | SION | Sionna Therapeutics, Inc. | 4.090 | - | 494,299 | 184.92M |
| 468 | AIXI | Xiao-I Corporation | 3.035 | 5.38% | 493,318 | 1.72M |
| 469 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | 0.27% | 492,899 | 280.77M |
| 470 | AIBZ | Bitzero Holdings Inc. | 2.700 | 0.37% | 488,322 | 155.65M |
| 471 | ELBM | Electra Battery Materials Corporation | 0.462 | 4.98% | 488,185 | 51.04M |
| 472 | QNC | Quantum eMotion Corp. | 1.280 | -2.29% | 484,234 | 282.31M |
| 473 | ATLX | Atlas Lithium Corporation | 2.190 | 11.17% | 482,364 | 65.92M |
| 474 | WCT | Wellchange Holdings Company Limited | 0.372 | -22.77% | 481,859 | 4.06M |
| 475 | NCMI | National CineMedia, Inc. | 2.225 | 0.23% | 479,206 | 209.31M |
| 476 | ADCT | ADC Therapeutics SA | 1.555 | 7.24% | 477,343 | 198.52M |
| 477 | PRQR | ProQR Therapeutics N.V. | 1.460 | -0.68% | 475,851 | 206.04M |
| 478 | SABS | SAB Biotherapeutics, Inc. | 2.545 | 2.21% | 474,534 | 231.56M |
| 479 | HUBC | HUB Cyber Security Ltd. | 0.430 | 13.46% | 467,820 | 772.20K |
| 480 | BTTC | Black Titan Corporation | 0.386 | -7.19% | 467,725 | 2.85M |
| 481 | SRTA | Strata Critical Medical, Inc. | 4.300 | 0.47% | 467,274 | 380.41M |
| 482 | ACRE | Ares Commercial Real Estate Corporation | 3.610 | 3.14% | 463,320 | 199.88M |
| 483 | VOXR | Vox Royalty Corp. | 4.880 | 3.17% | 463,141 | 340.99M |
| 484 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 485 | MNTS | Momentus Inc. | 2.765 | 1.65% | 461,904 | 60.73M |
| 486 | PACK | Ranpak Holdings Corp. | 3.415 | -1.01% | 459,311 | 292.86M |
| 487 | DAIC | CID HoldCo, Inc. | 1.270 | -14.22% | 454,876 | 2.97M |
| 488 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.515 | -4.33% | 454,541 | 30.31M |
| 489 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.230 | -3.40% | 453,479 | 628.17K |
| 490 | AVXL | Anavex Life Sciences Corp. | 1.475 | -1.01% | 452,528 | 136.73M |
| 491 | ANVS | Annovis Bio, Inc. | 1.055 | 3.43% | 452,311 | 44.95M |
| 492 | IPSC | Century Therapeutics, Inc. | 1.480 | 7.25% | 450,688 | 267.99M |
| 493 | ALTO | Alto Ingredients, Inc. | 3.610 | -2.43% | 450,664 | 280.02M |
| 494 | PUSA | Powerus Corporation | 2.145 | 0.70% | 447,813 | 351.43M |
| 495 | BTCT | BTC Digital Ltd. | 0.801 | 6.36% | 447,427 | 9.45M |
| 496 | OFAL | OFA Group | 0.391 | 8.40% | 446,089 | 10.35M |
| 497 | CDXS | Codexis, Inc. | 1.330 | 3.10% | 445,637 | 145.64M |
| 498 | XTIA | XTI Aerospace, Inc. | 0.800 | 3.19% | 442,168 | 30.77M |
| 499 | PLBY | Playboy, Inc. | 1.070 | 8.08% | 438,444 | 128.19M |
| 500 | HSLV | Highlander Silver Corp. | 4.885 | 3.94% | 436,724 | 995.64M |