Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1468 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.019292.00%3,093,308,15315.67K
2GDCGD Culture Group Limited0.020312.15%1,106,831,9431.23M
3TNONTenon Medical, Inc.0.62277.57%271,138,1527.19M
4SKYQSky Quarry Inc.1.90062.39%221,413,7319.11M
5GETYGetty Images Holdings, Inc.1.15090.05%217,877,066481.80M
6INLFINLIF Limited0.111-29.12%203,207,5481.53M
7GPUSHyperscale Data, Inc.0.286-20.33%192,790,337138.83M
8AZTRAzitra, Inc.0.23033.95%143,301,1423.72M
9SRXHSRx Health Solutions Inc.0.112-10.36%133,441,18065.87M
10EHGOEshallgo Inc.4.060125.56%117,094,4578.21M
11CDTCDT Equity Inc.1.50047.06%111,882,1797.29M
12PAVSParanovus Entertainment Technology Ltd.0.1618.26%72,296,87710.77M
13HIVEHIVE Digital Technologies Ltd.4.90015.02%72,008,4631.31B
14WKSPWorksport Ltd.0.83813.61%58,012,47010.51M
15ENTXEntera Bio Ltd.1.48022.31%52,309,15172.85M
16AMCAMC Entertainment Holdings, Inc.2.760-2.47%49,295,4352.08B
17SNAPSnap Inc.4.630-0.64%48,534,2427.67B
18CRMTAmerica's Car-Mart, Inc.3.01025.42%48,260,05524.99M
19GRABGrab Holdings Limited3.490-2.24%48,072,15314.27B
20CIITTianci International, Inc.0.490-10.71%43,811,1911.77M
21SAGTSagtec Global Limited1.31032.32%41,252,23225.74M
22BTBTBit Digital, Inc.2.2302.76%41,106,812778.69M
23PLUGPlug Power Inc.2.790-2.11%35,916,2643.89B
24VTAKCatheter Precision, Inc.0.8703.54%32,429,9602.34M
25ECXECARX Holdings Inc.1.020-3.77%31,964,548388.68M
26OPENOpendoor Technologies Inc.4.280-4.25%31,052,3954.13B
27BBAIBigBear.ai Holdings, Inc.3.830-2.30%31,029,5761.83B
28BBDBanco Bradesco S.A.3.4302.08%29,814,33834.09B
29NIXXNixxy, Inc.1.42021.37%29,754,96238.19M
30MGRXMangoceuticals, Inc.0.291-8.14%29,654,8275.00M
31ALITAlight, Inc.0.550-3.34%27,344,471290.14M
32BTEBaytex Energy Corp.4.0301.26%27,006,8642.91B
33SNBRSleep Number Corporation0.125-39.67%26,303,3072.88M
34SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
35UWMCUWM Holdings Corporation2.050-7.66%25,832,5923.28B
36YYGHYY Group Holding Limited0.0724-9.84%25,492,2126.95M
37SPCEVirgin Galactic Holdings, Inc.3.190-10.39%24,548,627333.20M
38ORBSEightco Holdings Inc.0.950-7.76%23,470,194368.65M
39HUMAHumacyte, Inc.0.839-9.21%23,354,528186.34M
40ABEVAmbev S.A.3.1400.64%22,736,76549.06B
41BYNDBeyond Meat, Inc.0.698-1.77%22,020,193359.86M
42DNNDenison Mines Corp.3.270-2.39%20,907,5253.03B
43BTGB2Gold Corp.4.200-2.33%20,138,9295.68B
44KMRKK-TECH Solutions Company Limited1.0406.12%20,105,51021.94M
45GERNGeron Corporation1.3406.35%18,713,454859.64M
46BURUNuburu, Inc.0.158-4.19%17,643,94428.21M
47URGUr-Energy Inc.1.430-4.67%17,162,463596.96M
48SLNHSoluna Holdings, Inc.1.670-2.91%16,895,818263.44M
49OTLKOutlook Therapeutics, Inc.1.83015.82%16,655,070221.18M
50COTYCoty Inc.1.910-2.05%16,021,5841.68B
51LAESSEALSQ Corp3.100-0.64%15,620,877616.97M
52GGBGerdau S.A.4.2501.92%15,334,0027.84B
53IAUXi-80 Gold Corp.1.500-3.23%15,170,5081.30B
54ABTCAmerican Bitcoin Corp.0.814-4.33%14,773,539864.87M
55FFAIFaraday Future Intelligent Electric Inc.0.283-2.72%14,691,31885.94M
56GTMZoomInfo Technologies Inc.2.650-5.69%14,099,040781.00M
57NNDMNano Dimension Ltd.1.3902.96%13,933,462290.80M
58SUGPSU Group Holdings Limited0.915-10.25%13,930,0454.09M
59QTEXQTREX Quantum Ltd.2.010-13,430,53690.96M
60RXRXRecursion Pharmaceuticals, Inc.3.180-1.55%12,856,9141.69B
61CANCanaan Inc.0.3516.79%12,801,536261.37M
62DVLTDatavault AI Inc.0.390-4.18%12,615,376333.24M
63OPTUOptimum Communications, Inc.1.2508.70%12,396,910595.59M
64WITWipro Limited2.240-6.28%11,648,41119.97B
65RZLVRezolve AI PLC2.670-1.84%11,644,2951.06B
66IOVAIovance Biotherapeutics, Inc.4.0603.84%11,624,4011.81B
67NAKNorthern Dynasty Minerals Ltd.2.040-2.86%11,559,3261.14B
68KOSKosmos Energy Ltd.2.4600.41%11,355,9571.46B
69SIDUSidus Space, Inc.3.100-4.02%11,097,489250.68M
70GOSSGossamer Bio, Inc.0.164-2.26%10,942,36480.27M
71AMZEAmaze Holdings, Inc.0.1556.45%10,722,8689.12M
72BTQBTQ Technologies Corp.4.440-21.76%10,283,562743.57M
73CANGCango Inc.0.23121.58%9,536,79294.76M
74CXAICXApp Inc.0.235-7.72%9,320,22116.50M
75ALPAlpha Compute Corp0.27912.10%9,237,9356.54M
76ESPREsperion Therapeutics, Inc.3.1600.32%8,854,548813.48M
77MPTMedical Properties Trust, Inc.4.480-1.10%8,762,1912.68B
78BZAIBlaize Holdings, Inc.1.63015.60%8,462,985231.95M
79DFNST3 Defense Inc.0.2082.01%8,051,1568.83M
80KIDZKIDZ AI Inc.1.430-4.03%7,929,2141.61M
81PSECProspect Capital Corporation2.2501.81%7,874,8891.13B
82CCCCCC Intelligent Solutions Holdings Inc.4.290-2.72%7,769,7262.52B
83FTEKFuel Tech, Inc.1.99029.22%7,548,16762.02M
84VRRMVerra Mobility Corporation4.4700.68%7,454,199679.02M
85SVCService Properties Trust1.660-1.78%7,393,4411.07B
86RRRichtech Robotics Inc.2.1500.47%7,143,322480.73M
87CPOPPop Culture Group Co., Ltd0.116-4.68%7,037,33312.25M
88NEOVNeoVolta Inc.2.370-14.75%6,786,680130.13M
89CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0801.46%6,687,7966.79B
90ALLOAllogene Therapeutics, Inc.2.1005.00%6,573,187724.82M
91SIDCompanhia Siderรบrgica Nacional1.0501.94%6,546,4211.36B
92OBAIOur Bond, Inc.0.8958.37%6,531,10821.89M
93CABACabaletta Bio, Inc.3.0105.99%6,505,563490.79M
94SESSES AI Corporation1.050-5.41%6,442,311387.75M
95LACLithium Americas Corp.4.300-1.60%6,409,9701.52B
96OCGNOcugen, Inc.1.2904.03%6,219,352436.69M
97BLDPBallard Power Systems Inc.4.320-1.14%6,078,6471.32B
98EXFYExpensify, Inc.1.6405.13%6,066,304158.16M
99CCOClear Channel Outdoor Holdings, Inc.2.410-5,948,6921.23B
100GRMLGreenland Mines Ltd0.2972.41%5,858,24136.01M
101KOPNKopin Corporation4.570-7.30%5,825,717805.76M
102ALTAltimmune, Inc.2.9308.52%5,776,510569.81M
103IQiQIYI, Inc.1.020-5,588,838984.33M
104QSIQuantum-Si incorporated0.921-7.79%5,578,708200.60M
105MVISMicroVision, Inc.0.360-1.24%5,473,949119.28M
106OLPXOlaplex Holdings, Inc.2.0600.49%5,430,2571.38B
107FATEFate Therapeutics, Inc.2.1502.87%5,427,515250.60M
108SAFXXCF Global, Inc.0.49017.76%5,369,167162.96M
109CYPHCypherpunk Technologies Inc.0.737-0.37%5,360,28278.41M
110BATLBattalion Oil Corporation1.2504.17%5,311,34027.52M
111BORRBorr Drilling Limited4.3402.84%5,219,0771.34B
112GPROGoPro, Inc.0.740-6.32%5,210,708126.53M
113ATAIAtaiBeckley Inc.4.050-0.25%5,191,7011.49B
114CLVTClarivate Plc1.910-6.37%5,148,4631.22B
115NRGVEnergy Vault Holdings, Inc.4.4207.80%5,121,891787.85M
116TMCTMC the metals company Inc.4.950-3.51%5,109,8912.14B
117AKBAAkebia Therapeutics, Inc.1.0901.87%5,081,354292.40M
118CRVOCervoMed Inc.4.130-2.59%5,070,12238.24M
119TBLATaboola.com Ltd.4.440-5.53%5,044,9501.21B
120LASELaser Photonics Corporation2.130-8.19%5,037,47282.15M
121CXMSprinklr, Inc.4.950-1.79%4,998,8841.16B
122GNSGenius Group Limited0.2100.82%4,864,49240.88M
123HRTXHeron Therapeutics, Inc.0.4292.66%4,814,19081.13M
124ABUSArbutus Biopharma Corporation4.520-0.66%4,800,223892.87M
125ZONECleanCore Solutions, Inc.0.9930.91%4,776,039220.47M
126SRFMSurf Air Mobility Inc.1.070-8.55%4,750,871107.42M
127COSMCosmos Health Inc.0.211-0.80%4,719,64511.48M
128GAUGaliano Gold Inc.2.020-8.18%4,596,673534.32M
129PACBPacific Biosciences of California, Inc.1.320-5.71%4,545,752409.99M
130LFSLeifras Co., Ltd.2.2506.13%4,512,54758.86M
131VZLAVizsla Silver Corp.3.520-0.85%4,483,9711.23B
132ELDNEledon Pharmaceuticals, Inc.3.810-2.81%4,472,900294.52M
133HCWBHCW Biologics Inc.1.1606.42%4,453,6508.31M
134BLNDBlend Labs, Inc.1.6801.82%4,442,923406.76M
135ITRGIntegra Resources Corp.2.620-4,404,903516.97M
136ODVOsisko Development Corp.2.550-3.77%4,378,111775.92M
137WTIW&T Offshore, Inc.3.3103.12%4,333,112492.45M
138AIXIXiao-I Corporation3.060-51.12%4,289,4792.82M
139NFENew Fortress Energy Inc.0.401-7.53%4,238,658114.40M
140DEFTDeFi Technologies Inc.0.553-1.00%4,193,316221.62M
141GCTSGCT Semiconductor Holding, Inc.2.900-8.81%4,188,610210.23M
142NXXTNextNRG, Inc.0.481-2.99%4,126,37980.56M
143IVVDInvivyd, Inc.0.914-5.72%4,104,984269.39M
144CNTXContext Therapeutics Inc.0.630-0.32%3,964,99457.87M
145SLDPSolid Power, Inc.2.800-2.44%3,943,725629.95M
146OXSQOxford Square Capital Corp.1.190-11.19%3,942,304111.30M
147CGTXCognition Therapeutics, Inc.1.68015.86%3,936,622150.36M
148CGCCanopy Growth Corporation0.957-1.04%3,933,956414.34M
149AIIORobo.ai Inc.3.2107.72%3,924,161447.53M
150ABATAmerican Battery Technology Company2.930-6.09%3,799,330399.69M
151SABRSabre Corporation1.820-3.19%3,788,649719.47M
152OPKOPKO Health, Inc.1.4300.70%3,786,8531.08B
153CTMXCytomX Therapeutics, Inc.3.0403.05%3,780,297661.82M
154SANASana Biotechnology, Inc.3.3606.67%3,762,0741.01B
155UPXIUpexi, Inc.0.865-4.69%3,748,50960.78M
156MQMarqeta, Inc.3.760-3.09%3,743,8161.59B
157SNDLSNDL Inc.1.400-1.41%3,679,534364.42M
158NABLN-able, Inc.3.000-1.96%3,624,746565.13M
159REREATRenew Inc.3.650-6.89%3,610,358806.69M
160PMIPicard Medical, Inc.0.2009.83%3,585,33818.47M
161TLRYTilray Brands, Inc.4.590-2.96%3,525,598547.51M
162ARBEArbe Robotics Ltd.0.716-12.90%3,507,19687.79M
163PRMEPrime Medicine, Inc.3.3704.33%3,500,682608.68M
164REIRing Energy, Inc.1.130-0.88%3,457,974286.85M
165BMBLBumble Inc.2.790-5.74%3,450,106423.19M
166BAKBraskem S.A.2.930-0.34%3,411,3591.09B
167CMPXCompass Therapeutics, Inc.2.1003.96%3,390,330378.18M
168XRXXerox Holdings Corporation3.0601.32%3,230,212400.19M
169EVGOEVgo, Inc.1.940-3,212,809608.89M
170MVSTMicrovast Holdings, Inc.1.260-2.33%3,212,552419.78M
171INDIindie Semiconductor, Inc.4.050-4.71%3,199,258918.96M
172ELTXElicio Therapeutics, Inc.4.1407.53%3,082,55676.16M
173ARECAmerican Resources Corporation2.2404.19%3,075,383239.62M
174SPWRSunPower Inc.0.694-11.02%3,071,682101.52M
175REKRRekor Systems, Inc.0.659-6.68%3,038,86090.03M
176LXRXLexicon Pharmaceuticals, Inc.2.1506.97%3,035,727955.02M
177CTMCastellum, Inc.0.752-9.12%3,029,90971.24M
178CCCCC4 Therapeutics, Inc.4.120-0.72%2,995,599455.54M
179LPLLG Display Co., Ltd.4.440-4.31%2,990,4654.20B
180INVZInnoviz Technologies Ltd.0.6013.28%2,987,819133.06M
181LPROOpen Lending Corporation3.1300.64%2,962,191370.02M
182REAXThe Real Brokerage Inc.1.730-1.70%2,959,612371.26M
183RWTRedwood Trust, Inc.4.980-3.49%2,939,580622.58M
184EDITEditas Medicine, Inc.2.8004.09%2,918,953429.69M
185GTBPGT Biopharma, Inc.0.491-4.57%2,918,49917.69M
186BHCBausch Health Companies Inc.4.670-2.10%2,902,3651.74B
187MDCXMedicus Pharma Ltd.0.449-1.86%2,890,79025.44M
188NXDRNextdoor Holdings, Inc.2.170-1.36%2,880,812827.61M
189RKTORocket One Inc.1.010-6.48%2,834,49519.32M
190MNKDMannKind Corporation3.890-1.27%2,809,8531.20B
191DOMODomo, Inc.2.300-4.96%2,797,503103.85M
192DNUTKrispy Kreme, Inc.3.500-3.58%2,794,141603.34M
193UGPUltrapar Participaรงรตes S.A.4.8901.87%2,734,0205.25B
194SMRTSmartRent, Inc.1.100-2.65%2,709,840212.12M
195FULCFulcrum Therapeutics, Inc.3.7701.89%2,666,610251.21M
196SOARVolato Group, Inc.0.1807.86%2,663,5525.55M
197DCDakota Gold Corp.4.600-6.69%2,662,354616.07M
198WOOFPetco Health and Wellness Company, Inc.2.490-4.96%2,618,386711.06M
199SFIXStitch Fix, Inc.4.010-0.50%2,589,990535.04M
200GEVOGevo, Inc.1.420-7.79%2,580,242337.25M
201OVIDOvid Therapeutics Inc.2.250-0.88%2,568,790419.94M
202DDD3D Systems Corporation3.260-8.68%2,566,974532.49M
203OPTTOcean Power Technologies, Inc.0.280-4.27%2,550,38363.85M
204IRWDIronwood Pharmaceuticals, Inc.3.8207.91%2,523,941628.82M
205VLNValens Semiconductor Ltd.2.200-9.84%2,515,106232.59M
206CLDICalidi Biotherapeutics, Inc.0.160-5.27%2,477,3793.11M
207RLXRLX Technology Inc.1.8802.17%2,469,2512.30B
208VSEEVSee Health, Inc.0.1214.41%2,461,0515.87M
209EUenCore Energy Corp.1.530-7.27%2,436,966293.50M
210RCKTRocket Pharmaceuticals, Inc.3.4603.28%2,427,328377.81M
211NCRANocera, Inc.0.105-7.24%2,425,9811.79M
212GOGOGogo Inc.3.310-2.93%2,403,963447.64M
213BLNKBlink Charging Co.0.6530.40%2,399,15293.77M
214FJETStarfighters Space, Inc.4.680-10.34%2,374,857206.73M
215TIGRUP Fintech Holding Limited4.7500.85%2,368,187845.53M
216AIFCAI Financial Corporation0.669-0.13%2,366,91393.49M
217CATXPerspective Therapeutics, Inc.3.0503.39%2,350,461347.84M
218HKITHitek Global Inc.0.316-1.74%2,325,2652.89M
219CSANCosan S.A.2.8206.02%2,316,6482.79B
220LDIloanDepot, Inc.1.110-5.13%2,294,133374.98M
221VTEXVTEX3.580-0.83%2,274,012610.34M
222PFSAProfusa, Inc.0.162-10.23%2,272,314756.83K
223SPROSpero Therapeutics, Inc.2.210-3.07%2,271,190127.96M
224RCReady Capital Corporation1.600-8.57%2,216,605264.86M
225BGSB&G Foods, Inc.3.780-2.83%2,200,706306.81M
226FTHMFathom Holdings Inc.1.030-3.74%2,193,06133.77M
227ONFOOnfolio Holdings, Inc.0.2717.97%2,158,9241.81M
228EMBCEmbecta Corp.3.030-2.57%2,123,384179.76M
229LUCDLucid Diagnostics Inc.1.030-4.63%2,110,680196.49M
230NUWENuwellis, Inc.0.130-2.62%2,095,868382.47K
231UROYUranium Royalty Corp.2.940-0.34%2,083,347433.70M
232GROYGold Royalty Corp.2.800-2.44%2,048,946712.44M
233TNYATenaya Therapeutics, Inc.0.700-4.19%2,036,408151.90M
234WPRTWestport Fuel Systems Inc.2.040-9.73%2,031,08339.76M
235IMCCIM Cannabis Corp.0.176-2.71%2,015,1911.10M
236VERIVeritone, Inc.1.390-2.80%1,991,573129.21M
237ATLNAtlantic International Corp.0.440-20.09%1,966,50134.90M
238VSTMVerastem, Inc.4.2503.16%1,965,139373.46M
239QUCYQuantum Cyber N.V.1.540-12.50%1,945,87222.58M
240CERSCerus Corporation2.600-3.70%1,935,385520.96M
241EVHEvolent Health, Inc.4.480-0.22%1,934,545503.92M
242MGNXMacroGenics, Inc.4.58010.90%1,928,915291.12M
243PALIPalisade Bio, Inc.1.840-1.60%1,910,379319.39M
244CTKBCytek Biosciences, Inc.3.8602.39%1,885,395498.49M
245POWWOutdoor Holding Company2.2103.27%1,876,492259.21M
246ATYRaTyr Pharma, Inc.0.4704.37%1,875,49246.10M
247QNCQuantum eMotion Corp.3.5308.95%1,866,886776.03M
248EVTLVertical Aerospace Ltd.2.080-3.26%1,847,686264.84M
249YEXTYext, Inc.3.9403.68%1,839,569394.98M
250RUBIRubico Inc.0.410-3.58%1,828,344314.77K
251BURBurford Capital Limited4.280-5.52%1,823,229937.62M
252ECCEagle Point Credit Company3.550-3.01%1,822,946469.34M
253ACRSAclaris Therapeutics, Inc.4.8407.56%1,819,280675.97M
254PROPPrairie Operating Co.0.6733.03%1,818,53165.73M
255GUTSFractyl Health, Inc.0.8691.25%1,792,748137.87M
256AQSTAquestive Therapeutics, Inc.4.7200.21%1,787,282592.12M
257GIPRGeneration Income Properties, Inc.0.1793.42%1,772,5091.17M
258MISTMilestone Pharmaceuticals Inc.1.3100.77%1,771,841178.23M
259DDLDingdong (Cayman) Limited2.000-2.44%1,756,700431.96M
260BDTXBlack Diamond Therapeutics, Inc.1.610-3.01%1,744,49592.26M
261SLQTSelectQuote, Inc.0.945-4.38%1,724,171166.67M
262HYPRHyperfine, Inc.1.490-6.88%1,723,147147.91M
263IVDAIveda Solutions, Inc.0.414-3.72%1,707,4424.80M
264AIRJAirJoule Technologies Corporation4.8800.62%1,701,807334.15M
265LODEComstock Inc.4.480-6.08%1,694,068340.09M
266ALDXAldeyra Therapeutics, Inc.2.0504.59%1,690,764123.66M
267PTLOPortillo's Inc.4.040-5.16%1,669,581306.25M
268NIPGNIP Group Inc.0.270-3.84%1,658,31860.62M
269LRMRLarimar Therapeutics, Inc.3.6600.55%1,655,302382.04M
270TOONKartoon Studios Inc.0.867-8.07%1,645,37451.30M
271CHGGChegg, Inc.1.050-1,636,524117.56M
272TCRXTScan Therapeutics, Inc.0.865-5.97%1,617,97656.53M
273KULRKULR Technology Group, Inc.3.9900.76%1,617,173184.48M
274ATCHAtlasClear Holdings, Inc.0.203-4.02%1,606,10830.47M
275ALECAlector, Inc.1.7801.71%1,592,996197.62M
276CRBUCaribou Biosciences, Inc.1.640-1,584,107162.66M
277CLNEClean Energy Fuels Corp.1.790-3.76%1,572,210394.20M
278LABStandard BioTools Inc.0.774-6.71%1,570,177302.14M
279JSPRJasper Therapeutics, Inc.0.50210.71%1,547,83514.04M
280VUZIVuzix Corporation3.160-4.53%1,541,276262.78M
281ILLRTriller Group Inc.0.148-6.17%1,528,47329.13M
282NIVFNewGenIvf Group Limited0.672-11.30%1,522,983382.06K
283AGNTAGNT, Inc4.520-3.62%1,506,399742.74M
284HOVRNew Horizon Aircraft Ltd.2.140-3.60%1,505,762132.17M
285PLBYPlayboy, Inc.1.4802.07%1,485,559171.63M
286TMQTrilogy Metals Inc.3.700-2.37%1,482,561650.75M
287ZENAZenaTech, Inc.1.360-4.23%1,480,157105.51M
288CTNTCheetah Net Supply Chain Service Inc.1.82014.47%1,474,3095.39M
289JYDJayud Global Logistics Limited0.83423.42%1,466,3166.92M
290ZVIAZevia PBC1.520-0.65%1,460,197117.02M
291GNTAGenenta Science S.p.A.1.92014.29%1,444,59545.29M
292GOROGold Resource Corporation1.330-1,439,047215.30M
293FWDIForward Industries, Inc.4.270-3.17%1,426,872318.88M
294TRXTRX Gold Corporation0.885-3.29%1,424,004287.08M
295ACBAurora Cannabis Inc.2.870-2.05%1,415,920179.32M
296NMRANeumora Therapeutics, Inc.1.5301.32%1,411,420283.48M
297QTRXQuanterix Corporation3.4902.95%1,407,797164.40M
298AIOTPowerFleet, Inc.3.910-1.76%1,400,012516.89M
299ETSElite Express Holding Inc.0.71330.11%1,389,61311.92M
300LULufax Holding Ltd1.250-1,389,3011.08B
301VIVKVivakor, Inc.0.438-10.35%1,383,4241.88M
302UAVSAgEagle Aerial Systems, Inc.0.903-4.21%1,373,78152.90M
303LNKSLinkers Industries Limited2.360-11.94%1,371,238126.83K
304BSINBig Sky Industrial Inc.1.0401.96%1,370,54254.41M
305KSCPKnightscope, Inc.1.900-5.47%1,363,89932.78M
306PEPGPepGen Inc.1.8302.23%1,356,636126.58M
307HNSTThe Honest Company, Inc.3.480-7.69%1,356,008383.07M
308AIMAIM ImmunoTech Inc.0.3830.79%1,349,7378.46M
309MREOMereo BioPharma Group plc0.3255.04%1,349,65051.88M
310NNOXNano-X Imaging Ltd.1.620-2.99%1,342,395112.74M
311AMBPArdagh Metal Packaging S.A.4.5003.69%1,338,8972.69B
312EGHT8x8, Inc.1.720-6.52%1,335,847242.85M
313AIBBlockchAIn Digital Infrastructure, Inc.2.3404.46%1,321,137166.09M
314LIMNLiminatus Pharma, Inc.0.113-4.87%1,319,7555.09M
315ZURAZura Bio Limited4.23012.80%1,317,481401.84M
316GAMEGameSquare Holdings, Inc.0.425-0.14%1,315,88039.79M
317BIAFbioAffinity Technologies, Inc.0.810-3.25%1,309,3253.67M
318RXSTRxSight, Inc.4.9604.86%1,303,181205.33M
319DSXDiana Shipping Inc.2.1502.38%1,290,095256.79M
320SYSo-Young International Inc.1.5659.82%1,285,631157.10M
321NTCLNetClass Technology Inc0.167-3.30%1,283,43410.28M
322CNTNCanton Strategic Holdings, Inc.3.210-4.18%1,276,052224.07M
323MYGNMyriad Genetics, Inc.4.500-0.88%1,271,242425.02M
324MDXHMDxHealth SA0.498-8.38%1,255,88325.55M
325PNNTPennantPark Investment Corporation3.340-2.62%1,254,760218.09M
326SMTKSmartKem, Inc.0.300-4.25%1,249,4326.43M
327CNTBConnect Biopharma Holdings Limited1.990-0.50%1,247,008125.30M
328SLIStandard Lithium Ltd.3.360-1.47%1,234,352850.73M
329CNDTConduent Incorporated1.310-6.43%1,229,062203.18M
330WRNWestern Copper and Gold Corporation2.330-1.69%1,227,314527.35M
331VFFVillage Farms International, Inc.1.870-2.09%1,221,026213.72M
332SKYXSKYX Platforms Corp.1.060-1.85%1,208,954142.55M
333VGZVista Gold Corp.2.300-3.77%1,207,028335.73M
334VTGNVistagen Therapeutics, Inc.0.640-4.52%1,204,13026.26M
335HLPHongli Group Inc.0.4420.66%1,185,21033.03M
336GEMIGemini Space Station, Inc.4.570-2.97%1,181,890545.15M
337PLTKPlaytika Holding Corp.3.5602.01%1,173,4131.35B
338TROOTROOPS, Inc.2.7908.56%1,172,967340.83M
339UISUnisys Corporation3.480-1.69%1,166,836253.71M
340LNAILunai Bioworks Inc.4.1509.79%1,165,73018.82M
341TCPCBlackRock TCP Capital Corp.3.300-3.23%1,160,204276.88M
342AVXLAnavex Life Sciences Corp.2.540-6.96%1,154,862235.39M
343LCTXLineage Cell Therapeutics, Inc.1.2604.13%1,136,384314.12M
344GRNTGranite Ridge Resources, Inc.4.510-3.84%1,122,124594.85M
345LFMDLifeMD, Inc.4.310-9.26%1,121,247208.44M
346MBOTMicrobot Medical Inc.1.850-0.54%1,117,205124.24M
347SEGGSports Entertainment Gaming Global Corporation0.907-12.84%1,112,14911.46M
348MDXGMiMedx Group, Inc.3.670-1,111,123546.63M
349HUBCHUB Cyber Security Ltd.1.680-15.58%1,098,8895.59M
350BCDABioCardia, Inc.0.967-0.06%1,095,03011.00M
351NPWRNET Power Inc.1.690-7.65%1,094,136379.85M
352INOInovio Pharmaceuticals, Inc.1.110-0.45%1,090,75091.32M
353BRRProCap Financial, Inc.1.4800.68%1,085,009123.47M
354ARAYAccuray Incorporated0.313-10.09%1,082,09437.21M
355TMCITreace Medical Concepts, Inc.4.010-4.30%1,076,195260.14M
356IMRXImmuneering Corporation4.4400.68%1,070,542287.26M
357CRDFCardiff Oncology, Inc.1.3007.44%1,069,44188.88M
358ENLVEnlivex Ltd.0.6230.21%1,068,931150.17M
359BMEABiomea Fusion, Inc.1.2304.24%1,067,71588.93M
360TOVXTheriva Biologics, Inc.0.2530.72%1,066,08011.61M
361RSKDRiskified Ltd.4.860-1.82%1,062,353700.02M
362TVGrupo Televisa, S.A.B.2.730-8.70%1,062,2531.55B
363SPPLSimpple Ltd.3.7401.91%1,062,03236.60M
364TOPPToppoint Holdings Inc.1.290-10.42%1,060,11225.41M
365KWMK Wave Media Ltd.0.183-11.53%1,059,51813.38M
366ADCTADC Therapeutics SA1.090-1,049,825138.64M
367STEXStreamex Corp.0.850-7.16%1,044,672154.53M
368ONCYOncolytics Biotech Inc.0.917-4.46%1,036,335109.47M
369ANGXAngel Studios, Inc.3.080-3.75%1,025,907574.15M
370WETOWetour Robotics Limited1.15013.86%1,022,88994.30M
371CMTLComtech Telecommunications Corp.2.4200.83%1,013,81172.51M
372RGNTRegentis Biomaterials Ltd.4.130-3.73%1,001,83821.39M
373FRGTFreight Technologies, Inc.4.41015.75%1,001,74624.21M
374AMPYAmplify Energy Corp.4.040-2.18%1,001,306166.80M
375GTNGray Media, Inc.3.8401.32%1,001,212375.09M
376RDZNRoadzen, Inc.1.500-9.64%996,810126.60M
377LXLexinFintech Holdings Ltd.1.980-1.00%991,005326.28M
378MTENMingteng International Corporation Inc.1.950-13.72%983,6849.83M
379NFGCNew Found Gold Corp.1.620-981,949621.05M
380APWCAsia Pacific Wire & Cable Corporation Limited2.0905.03%981,20286.18M
381BEEMBeam Global1.3901.46%980,33129.38M
382IPSCCentury Therapeutics, Inc.2.3000.44%965,244414.82M
383TYGOTigo Energy, Inc.2.520-9.68%962,720191.30M
384IHRTiHeartMedia, Inc.3.8607.52%960,219602.86M
385ALXOALX Oncology Holdings Inc.1.6507.84%958,625222.03M
386ALVOAlvotech3.650-6.89%956,6111.22B
387TPETTrio Petroleum Corp.0.300-1.41%954,82513.28M
388GSMFerroglobe PLC3.720-4.86%954,725694.25M
389GLNDGreenland Energy Company2.930-4.56%951,618128.13M
390ASTLAlgoma Steel Group Inc.4.290-5.09%949,303452.12M
391ENSCEnsysce Biosciences, Inc.0.2730.63%947,6884.01M
392MOBXMobix Labs, Inc.1.985-5.48%946,96126.67M
393AIVApartment Investment and Management Company2.900-946,067443.49M
394CDXSCodexis, Inc.2.370-7.78%939,671215.42M
395CHRSCoherus Oncology, Inc.1.480-922,188228.29M
396BLNEBeeline Holdings, Inc.1.230-0.81%912,18638.35M
397IBIOiBio, Inc.1.7402.96%904,67286.44M
398BRCCBRC Inc.1.230-6.11%901,374306.89M
399BIYABaiya International Group Inc.0.410-0.73%899,0918.04M
400CMRCCommerce.com, Inc.2.630-4.01%897,465217.01M
401EVEXEve Holding, Inc.2.800-1.06%896,504975.25M
402HTTHigh Templar Tech Limited3.100-894,294481.38M
403ENGNenGene Therapeutics Inc.1.690-1.74%883,232113.21M
404AUUDAuddia Inc.1.380-881,3327.40M
405HAINThe Hain Celestial Group, Inc.0.6090.48%880,65354.95M
406ELMEElme Communities2.010-880,033178.63M
407BTCSBTCS Inc.1.1100.91%879,87255.25M
408DCGODocGo Inc.0.5331.87%870,46252.69M
409ZTGZenta Group Company Limited1.78011.95%867,74821.02M
410TASKTaskUs, Inc.4.9901.63%865,612456.98M
411IVAInventiva S.A.3.510-1.68%862,500714.31M
412ZIPZipRecruiter, Inc.3.010-1.31%860,770245.38M
413SNGXSoligenix, Inc.0.390-2.38%855,5325.78M
414IRDOpus Genetics, Inc.4.0800.25%851,161332.09M
415DEVSDevvStream Corp.0.217-5.44%850,4807.62M
416TRONTron Inc.1.620-0.61%846,209768.50M
417DFDVDeFi Development Corp.2.940-2.33%844,26688.55M
418GDRXGoodRx Holdings, Inc.2.570-3.38%843,951870.40M
419JELDJELD-WEN Holding, Inc.1.660-6.74%839,507143.01M
420LIDRAEye, Inc.1.450-838,76067.16M
421NNVCNanoViricides, Inc.1.320-5.71%838,40730.07M
422HUYAHUYA Inc.2.250-0.44%833,626517.03M
423SPWHSportsman's Warehouse Holdings, Inc.1.260-8.03%816,73049.16M
424ANVSAnnovis Bio, Inc.1.7701.14%815,51975.30M
425LICNLichen International Limited1.210-44.24%810,16019.89M
426BDNBrandywine Realty Trust3.090-807,785538.36M
427FSPFranklin Street Properties Corp.0.556-4.45%807,26957.60M
428AMTXAemetis, Inc.1.860-5.10%806,755130.88M
429HITIHigh Tide Inc.2.290-0.87%805,272205.77M
430JUNSJupiter Neurosciences, Inc.0.230-3.36%800,9119.99M
431SBEVSplash Beverage Group, Inc.0.180-3.07%798,1881.97M
432GANXGain Therapeutics, Inc.1.850-1.60%798,07878.91M
433KLCKinderCare Learning Companies, Inc.4.100-1.44%797,182485.56M
434IFRXInflaRx N.V.1.9004.97%793,623279.86M
435AUTLAutolus Therapeutics plc1.490-1.32%789,449396.55M
436WWRWestwater Resources, Inc.0.513-2.58%789,08365.20M
437CRNTCeragon Networks Ltd.2.670-1.11%788,706242.69M
438CRONCronos Group Inc.2.650-2.21%784,523989.41M
439VVOSVivos Therapeutics, Inc.0.402-19.56%784,1935.59M
440HURATuHURA Biosciences, Inc.2.7105.45%782,187172.58M
441BTAIBioXcel Therapeutics, Inc.1.3008.33%780,28040.14M
442HCATHealth Catalyst, Inc.1.720-1.15%778,335127.10M
443MYOMyomo, Inc.1.250-2.34%775,56448.30M
444BAERBridger Aerospace Group Holdings, Inc.1.780-4.81%770,800102.60M
445MXCTMaxCyte, Inc.1.180-2.48%763,347126.40M
446OMEXOdyssey Marine Exploration, Inc.0.864-3.74%757,07650.56M
447ENICEnel Chile S.A.4.560-0.22%753,7776.31B
448RBBNRibbon Communications Inc.2.490-2.73%745,468438.59M
449EVTVEnvirotech Vehicles, Inc.1.5909.66%745,20820.56M
450FLDFold Holdings, Inc.0.5781.46%744,62929.37M
451BZFDBuzzFeed, Inc.1.420-5.33%742,333110.25M
452PLGPlatinum Group Metals Ltd.1.400-4.11%741,071179.10M
453GLMDGalmed Pharmaceuticals Ltd.0.564-2.74%739,9593.71M
454ARAIArrive AI Inc.0.443-6.38%736,42722.98M
455CSAICloudastructure Inc.0.315-5.60%734,6587.72M
456PROKProKidney Corp.1.820-0.55%728,575549.75M
457ANGIAngi Inc.4.780-4.78%717,439193.34M
458HELPCybin Inc.4.8503.85%717,079242.67M
459NRXPNRx Pharmaceuticals, Inc.3.900-1.76%715,143141.16M
460WHLRWheeler Real Estate Investment Trust, Inc.3.8009.51%715,135990.48K
461CDZICadiz Inc.4.000-1.72%714,707336.35M
462MYSEMyseum.AI, Inc.2.3105.00%704,4129.99M
463SABSSAB Biotherapeutics, Inc.3.930-1.75%702,592300.50M
464STIMNeuronetics, Inc.1.200-2.44%700,70583.51M
465DAVAEndava plc2.6901.51%698,812142.15M
466ORKTOrangekloud Technology Inc.1.3707.87%697,8338.00M
467VENUVenu Holding Corporation2.9803.47%693,445177.14M
468BIVIBioVie Inc.1.94010.23%693,20314.63M
469JRSHJerash Holdings (US), Inc.4.6303.58%691,32858.80M
470WOKWORK Medical Technology Group LTD3.050-4.69%689,13637.21K
471ZNTLZentalis Pharmaceuticals, Inc.3.670-0.81%688,490261.25M
472SITCSITE Centers Corp.4.710-1.26%687,809247.16M
473TGEThe Generation Essentials Group1.150-7.26%683,21755.73M
474HRZNHorizon Technology Finance Corporation4.160-1.42%682,125283.97M
475ENHAEnhanced Group Inc.4.260-3.84%676,969520.70M
476PLXProtalix BioTherapeutics, Inc.2.160-2.70%674,114174.03M
477VWAVVisionWave Holdings, Inc.4.355-11.66%673,848110.56M
478GLBSGlobus Maritime Limited3.05010.91%673,67565.83M
479AEMDAethlon Medical, Inc.1.380-26.98%671,3763.27M
480NGENNervGen Pharma Corp.2.140-2.73%670,345227.27M
481OFALOFA Group0.194-12.45%668,6488.98M
482FINVFinVolution Group4.7301.28%666,6101.16B
483SNALSnail, Inc.0.574-9.83%654,50324.47M
484IONRioneer Ltd3.850-0.26%652,390301.73M
485BYAHPark Ha Biological Technology Co., Ltd.1.3502.27%652,3668.18M
486NMGNouveau Monde Graphite Inc.1.510-4.43%652,354485.69M
487BRTXBioRestorative Therapies, Inc.0.409-0.15%650,07110.42M
488JZJianzhi Education Technology Group Company Limited0.161-3.47%649,63711.65M
489TUYATuya Inc.1.840-1.60%646,2421.13B
490NWGLCL Workshop Group Limited0.242-3.12%645,7604.01M
491GLDGGoldMining Inc.0.922-3.27%642,725194.72M
492GREEGreenidge Generation Holdings Inc.1.6804.35%640,75728.32M
493THHTryHard Holdings Limited0.3113.67%638,78015.56M
494TLSTelos Corporation4.290-5.09%637,998320.97M
495HOWLWerewolf Therapeutics, Inc.0.3705.35%634,88317.99M
496AVATAvalanche Treasury Corporation0.849-0.67%634,12756.27M
497PBKPowerBank Corporation0.815-2.93%633,87438.54M
498FIPFTAI Infrastructure Inc.4.770-0.83%632,781563.64M
499EONREON Resources Inc.0.505-2.96%631,81425.24M
500PUSAAureus Greenway Holdings Inc.4.3603.56%631,52794.20M