Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1463 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SNYR | Synergy CHC Corp. | 0.274 | 233.41% | 1,083,063,498 | 4.09M |
| 2 | DLXY | Delixy Holdings Limited | 2.290 | 451.81% | 246,532,791 | 37.44M |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0417 | -32.52% | 239,718,629 | 131.75K |
| 4 | QCLS | Q/C Technologies, Inc. | 0.964 | 118.45% | 237,699,313 | 7.90M |
| 5 | MGN | Megan Holdings Limited | 0.133 | 3.26% | 207,920,554 | 4.92M |
| 6 | PDSB | PDS Biotechnology Corporation | 0.991 | 69.25% | 196,515,904 | 55.45M |
| 7 | DVLT | Datavault AI Inc. | 0.177 | 12.62% | 166,812,599 | 167.82M |
| 8 | BENF | Beneficient | 0.819 | 36.06% | 163,639,773 | 12.66M |
| 9 | RETO | ReTo Eco-Solutions, Inc. | 1.840 | -34.29% | 149,544,327 | 15.12M |
| 10 | ZBAO | Zhibao Technology Inc. | 0.112 | 6.29% | 127,548,469 | 3.80M |
| 11 | ZTG | Zenta Group Company Limited | 1.180 | 75.33% | 107,567,152 | 13.93M |
| 12 | TPST | Tempest Therapeutics, Inc. | 1.210 | 60.18% | 104,592,053 | 19.34M |
| 13 | GSUN | Golden Sun Technology Group Limited | 0.300 | 30.00% | 88,865,205 | 3.01M |
| 14 | GRAB | Grab Holdings Limited | 2.870 | -1.37% | 84,594,073 | 11.71B |
| 15 | FNGR | FingerMotion, Inc. | 0.141 | -1.87% | 78,228,335 | 9.40M |
| 16 | DCX | Digital Currency X Technology Inc. | 0.320 | -8.44% | 77,319,765 | 6.34M |
| 17 | ADBT | Advasa Holdings, Inc. | 0.119 | -6.00% | 74,496,818 | 58.01M |
| 18 | RITR | Reitar Logtech Holdings Limited | 0.0761 | -4.16% | 55,396,091 | 4.75M |
| 19 | NCT | Intercont (Cayman) Limited | 0.352 | 18.40% | 53,738,032 | 578.81K |
| 20 | JZXN | Jiuzi Holdings, Inc. | 1.290 | 20.56% | 47,827,242 | 661.46K |
| 21 | PLUG | Plug Power Inc. | 2.020 | -1.46% | 47,286,990 | 2.82B |
| 22 | GIPR | Generation Income Properties, Inc. | 0.364 | 2.51% | 45,979,987 | 677.51K |
| 23 | OPEN | Opendoor Technologies Inc. | 2.590 | -2.26% | 40,949,336 | 2.52B |
| 24 | GMEX | GMEX Robotics Corporation | 0.426 | -4.25% | 40,648,970 | 386.19K |
| 25 | KEEL | Keel Infrastructure Corp. | 3.400 | 3.66% | 37,462,883 | 2.10B |
| 26 | STLA | Stellantis N.V. | 4.920 | -3.72% | 34,553,147 | 14.52B |
| 27 | DTSS | Datasea Intelligent Technology Ltd. | 0.591 | -7.63% | 32,622,817 | 8.53M |
| 28 | UZX | Linkage Global Inc | 0.0850 | 5.33% | 30,870,712 | 5.62M |
| 29 | BBD | Banco Bradesco S.A. | 3.500 | - | 28,367,854 | 35.25B |
| 30 | SDST | Stardust Power Inc. | 0.160 | 17.35% | 28,029,891 | 2.24M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.660 | 4.31% | 27,982,436 | 2.37B |
| 32 | LESL | Leslie's, Inc. | 0.534 | 14.37% | 27,714,690 | 5.00M |
| 33 | GPUS | Hyperscale Data, Inc. | 0.178 | -5.36% | 25,139,464 | 30.30M |
| 34 | ABEV | Ambev S.A. | 2.990 | -0.99% | 24,893,683 | 46.97B |
| 35 | EOSE | Eos Energy Enterprises, Inc. | 3.935 | -3.32% | 24,764,659 | 1.43B |
| 36 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.383 | 9.09% | 24,531,671 | 295.62K |
| 37 | NIO | NIO Inc. | 3.580 | -0.56% | 24,202,596 | 8.96B |
| 38 | AMZE | Amaze Holdings, Inc. | 0.131 | -2.54% | 22,411,045 | 2.72M |
| 39 | CYPH | Cypherpunk Technologies Inc. | 2.440 | 9.91% | 22,317,652 | 262.95M |
| 40 | SES | SES AI Corporation | 0.580 | -5.75% | 22,049,815 | 215.50M |
| 41 | DNN | Denison Mines Corp. | 2.820 | -1.40% | 21,337,445 | 2.55B |
| 42 | TE | T1 Energy Inc. | 4.090 | -4.88% | 20,802,571 | 1.20B |
| 43 | GPRO | GoPro, Inc. | 1.270 | -3.79% | 19,675,801 | 228.28M |
| 44 | NAMI | Jinxin Technology Holding Company | 3.120 | 36.84% | 19,204,263 | 9.87M |
| 45 | JBLU | JetBlue Airways Corporation | 4.300 | 0.70% | 18,610,637 | 1.62B |
| 46 | BTE | Baytex Energy Corp. | 4.890 | -5.42% | 18,043,353 | 3.43B |
| 47 | IQ | iQIYI, Inc. | 1.080 | 8.00% | 17,349,674 | 1.04B |
| 48 | ORBS | Eightco Holdings Inc. | 0.834 | -2.96% | 17,225,438 | 358.43M |
| 49 | HKPD | Cellyan Biotechnology Co., Ltd | 0.119 | 4.94% | 17,119,114 | 2.79M |
| 50 | KOS | Kosmos Energy Ltd. | 2.870 | -7.12% | 16,343,254 | 1.71B |
| 51 | BBAI | BigBear.ai Holdings, Inc. | 2.730 | -3.19% | 16,226,422 | 1.31B |
| 52 | BTBT | Bit Digital, Inc. | 1.430 | -2.05% | 16,212,948 | 515.52M |
| 53 | GNS | Genius Group Limited | 0.152 | -0.39% | 15,373,969 | 29.59M |
| 54 | FRMI | Fermi Inc. | 4.770 | 0.63% | 15,348,701 | 3.06B |
| 55 | MPT | Medical Properties Trust, Inc. | 3.390 | -4.24% | 15,055,090 | 2.02B |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.190 | -1.54% | 14,774,567 | 1.71B |
| 57 | UWMC | UWM Holdings Corporation | 1.230 | -3.91% | 14,307,188 | 1.97B |
| 58 | KXIN | Kaixin Holdings | 1.130 | 9.71% | 14,253,610 | 1.77M |
| 59 | LDI | loanDepot, Inc. | 0.704 | -3.77% | 12,710,156 | 238.13M |
| 60 | VWAV | VisionWave Holdings, Inc. | 0.377 | -29.15% | 12,668,926 | 10.87M |
| 61 | HTZ | Hertz Global Holdings, Inc. | 1.880 | -2.59% | 12,330,726 | 670.13M |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.900 | 0.35% | 12,099,290 | 806.89M |
| 63 | GGB | Gerdau S.A. | 4.990 | -1.38% | 12,044,900 | 9.24B |
| 64 | LCID | Lucid Group, Inc. | 4.040 | -1.94% | 11,879,482 | 1.59B |
| 65 | MRLN | Merlin, Inc. | 2.210 | -27.54% | 11,866,477 | 223.36M |
| 66 | YFOR | YYForce Inc. | 1.720 | 22.86% | 11,676,771 | 5.51M |
| 67 | GERN | Geron Corporation | 1.290 | -1.53% | 11,439,893 | 828.79M |
| 68 | DAIC | CID HoldCo, Inc. | 2.010 | -7.80% | 11,140,537 | 2.43M |
| 69 | IAUX | i-80 Gold Corp. | 1.650 | -2.37% | 10,879,025 | 1.44B |
| 70 | SID | Companhia Siderúrgica Nacional | 1.210 | 0.83% | 10,730,164 | 1.67B |
| 71 | BZAI | Blaize Holdings, Inc. | 0.588 | 9.19% | 10,031,615 | 85.20M |
| 72 | PASW | Ping An Biomedical Co., Ltd. | 0.134 | 0.98% | 9,929,105 | 16.69M |
| 73 | SANA | Sana Biotechnology, Inc. | 2.920 | -7.59% | 9,724,427 | 874.13M |
| 74 | ZONE | Zone Frontier Inc. | 0.139 | 7.50% | 9,578,374 | 69.79M |
| 75 | CAN | Canaan Inc. | 0.304 | -0.81% | 9,545,996 | 227.43M |
| 76 | BORR | Borr Drilling Limited | 4.230 | -2.98% | 9,515,705 | 1.31B |
| 77 | SABR | Sabre Corporation | 2.320 | 11.00% | 9,163,846 | 936.31M |
| 78 | OCGN | Ocugen, Inc. | 0.998 | 0.49% | 9,093,641 | 338.57M |
| 79 | RZLV | Rezolve AI PLC | 2.220 | -2.63% | 8,589,765 | 925.45M |
| 80 | PALI | Palisade Bio, Inc. | 1.690 | -16.13% | 8,407,625 | 294.52M |
| 81 | LAC | Lithium Americas Corp. | 2.780 | -1.07% | 8,230,253 | 1.01B |
| 82 | ENVX | Enovix Corporation | 2.920 | -2.01% | 7,895,789 | 624.91M |
| 83 | WAFU | Wah Fu Education Group Limited | 1.480 | 6.47% | 7,875,250 | 6.53M |
| 84 | RWT | Redwood Trust, Inc. | 3.890 | -0.51% | 7,655,192 | 488.63M |
| 85 | UPXI | Upexi, Inc. | 1.050 | 1.45% | 7,634,259 | 73.77M |
| 86 | SOAR | Volato Group, Inc. | 0.190 | 2.70% | 7,596,256 | 10.19M |
| 87 | AKBA | Akebia Therapeutics, Inc. | 0.918 | 1.64% | 7,503,792 | 254.33M |
| 88 | TRUG | TruGolf Holdings, Inc. | 0.439 | -19.14% | 7,407,086 | 843.74K |
| 89 | OTLK | Outlook Therapeutics, Inc. | 0.677 | 0.58% | 7,315,343 | 164.79M |
| 90 | SURG | SurgePays, Inc. | 0.144 | -4.89% | 7,270,013 | 7.51M |
| 91 | VRRM | Verra Mobility Corporation | 3.540 | - | 7,115,710 | 538.02M |
| 92 | PTON | Peloton Interactive, Inc. | 4.840 | -0.21% | 6,936,358 | 2.12B |
| 93 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | -3.62% | 6,916,934 | 444.18M |
| 94 | CTMX | CytomX Therapeutics, Inc. | 2.765 | 2.79% | 6,864,294 | 602.49M |
| 95 | LAES | SEALSQ Corp | 2.190 | -4.78% | 6,648,166 | 505.74M |
| 96 | FRGT | Freight Technologies, Inc. | 1.030 | 30.21% | 6,585,046 | 5.65M |
| 97 | RMSG | Real Messenger Corporation | 0.272 | -1.59% | 6,511,551 | 3.10M |
| 98 | SOC | Sable Offshore Corp. | 4.580 | -7.66% | 6,448,878 | 878.76M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | 2.86% | 6,398,884 | 7.38B |
| 100 | VIVS | VivoSim Labs, Inc. | 0.262 | -3.82% | 6,387,823 | 3.89M |
| 101 | WIT | Wipro Limited | 1.680 | -4.00% | 6,291,595 | 17.19B |
| 102 | SNTI | Senti Biosciences Holdings, Inc. | 0.311 | 3.77% | 6,284,990 | 9.70M |
| 103 | RXT | Rackspace Technology, Inc. | 3.480 | 4.19% | 6,236,650 | 886.96M |
| 104 | CABA | Cabaletta Bio, Inc. | 2.490 | -4.05% | 6,144,752 | 422.17M |
| 105 | PRFX | PRF Technologies Ltd. | 1.010 | 12.22% | 6,087,349 | 3.53M |
| 106 | FMFC | Kandal M Venture Limited | 0.205 | 4.28% | 6,053,357 | 3.75M |
| 107 | ESRT | Empire State Realty Trust, Inc. | 4.090 | -3.31% | 5,964,203 | 1.16B |
| 108 | HXHX | Haoxin Holdings Limited | 0.377 | -8.18% | 5,897,618 | 5.19M |
| 109 | COTY | Coty Inc. | 2.630 | -0.75% | 5,826,098 | 2.32B |
| 110 | ALLO | Allogene Therapeutics, Inc. | 1.690 | -1.74% | 5,648,084 | 583.88M |
| 111 | URG | Ur-Energy Inc. | 1.200 | -1.64% | 5,553,725 | 476.75M |
| 112 | TMC | TMC the metals company Inc. | 3.630 | -3.20% | 5,504,316 | 1.60B |
| 113 | ARDX | Ardelyx, Inc. | 3.390 | -0.29% | 5,376,737 | 844.75M |
| 114 | BATL | Battalion Oil Corporation | 1.240 | -6.06% | 5,364,372 | 71.03M |
| 115 | PACB | Pacific Biosciences of California, Inc. | 1.340 | - | 5,319,719 | 416.51M |
| 116 | EU | enCore Energy Corp. | 0.876 | -5.35% | 5,307,891 | 174.25M |
| 117 | TRX | TRX Gold Corporation | 1.190 | -0.83% | 5,175,256 | 390.05M |
| 118 | ARRY | Array Technologies, Inc. | 4.200 | -4.11% | 5,167,527 | 646.83M |
| 119 | FAMI | Farmmi, Inc. | 0.127 | -4.88% | 5,164,424 | 1.76M |
| 120 | INDI | indie Semiconductor, Inc. | 3.020 | -1.95% | 5,151,454 | 700.06M |
| 121 | UAMY | United States Antimony Corporation | 4.560 | -2.15% | 5,080,535 | 682.49M |
| 122 | USAS | Americas Gold and Silver Corporation | 4.580 | -2.35% | 5,030,812 | 1.56B |
| 123 | EYPT | EyePoint, Inc. | 3.450 | -5.74% | 4,965,305 | 297.43M |
| 124 | HUMA | Humacyte, Inc. | 0.570 | 3.34% | 4,958,502 | 158.34M |
| 125 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.930 | -5.01% | 4,957,783 | 4.28B |
| 126 | GTM | ZoomInfo Technologies Inc. | 4.090 | -2.62% | 4,925,918 | 1.19B |
| 127 | CDT | CDT Equity Inc. | 0.198 | -2.46% | 4,764,983 | 2.84M |
| 128 | EVTL | Vertical Aerospace Ltd. | 0.603 | 4.25% | 4,754,566 | 103.60M |
| 129 | TGL | Treasure Global Inc. | 3.510 | 17.00% | 4,693,100 | 6.86M |
| 130 | SLNH | Soluna Holdings, Inc. | 1.120 | -0.88% | 4,664,436 | 273.94M |
| 131 | FBDT | First Breach, Inc. | 0.860 | -14.00% | 4,552,636 | 47.97M |
| 132 | ANNX | Annexon, Inc. | 3.930 | 0.26% | 4,515,067 | 745.05M |
| 133 | ABAT | American Battery Technology Company | 2.120 | -5.36% | 4,503,706 | 302.26M |
| 134 | JAGX | Jaguar Health, Inc. | 0.233 | 3.70% | 4,429,514 | 1.20M |
| 135 | INV | Innventure, Inc. | 0.714 | -4.71% | 4,413,002 | 60.41M |
| 136 | SATL | Satellogic Inc. | 4.950 | -2.37% | 4,392,692 | 761.01M |
| 137 | BBLG | Bone Biologics Corporation | 0.538 | -0.44% | 4,176,510 | 1.48M |
| 138 | GLOO | Gloo Holdings, Inc. | 4.070 | 24.09% | 4,112,966 | 372.53M |
| 139 | UCL | uCloudlink Group Inc. | 0.355 | -5.72% | 4,062,229 | 13.51M |
| 140 | SUGP | SU Group Holdings Limited | 0.495 | -24.57% | 4,029,358 | 799.40K |
| 141 | WTI | W&T Offshore, Inc. | 3.890 | -5.81% | 3,999,558 | 587.17M |
| 142 | AMBP | Ardagh Metal Packaging S.A. | 4.720 | -1.67% | 3,997,463 | 2.82B |
| 143 | VZLA | Vizsla Silver Corp. | 3.690 | -1.86% | 3,978,188 | 1.31B |
| 144 | REI | Ring Energy, Inc. | 1.480 | -5.13% | 3,969,496 | 385.60M |
| 145 | NXDR | Nextdoor Holdings, Inc. | 2.480 | 0.81% | 3,965,160 | 959.38M |
| 146 | ABR | Arbor Realty Trust, Inc. | 4.520 | - | 3,918,629 | 916.33M |
| 147 | NAK | Northern Dynasty Minerals Ltd. | 1.240 | -1.59% | 3,884,613 | 697.78M |
| 148 | CLOV | Clover Health Investments, Corp. | 4.560 | -2.15% | 3,843,851 | 2.42B |
| 149 | TLRY | Tilray Brands, Inc. | 3.930 | -1.50% | 3,831,708 | 538.38M |
| 150 | SAFX | XCF Global, Inc. | 0.432 | 2.81% | 3,817,588 | 177.47M |
| 151 | CSAN | Cosan S.A. | 2.780 | 3.73% | 3,790,806 | 2.80B |
| 152 | MVST | Microvast Holdings, Inc. | 0.586 | 0.76% | 3,790,274 | 225.18M |
| 153 | CLVT | Clarivate Plc | 1.870 | -1.58% | 3,738,467 | 1.20B |
| 154 | IVVD | Invivyd, Inc. | 0.805 | -2.98% | 3,593,976 | 237.37M |
| 155 | KOPN | Kopin Corporation | 4.340 | - | 3,544,011 | 779.10M |
| 156 | SERV | Serve Robotics Inc. | 4.290 | -0.92% | 3,522,595 | 371.80M |
| 157 | ASPI | ASP Isotopes Inc. | 3.150 | -0.32% | 3,496,453 | 482.92M |
| 158 | RR | Richtech Robotics Inc. | 1.610 | - | 3,472,750 | 362.41M |
| 159 | XRX | Xerox Holdings Corporation | 3.480 | 0.58% | 3,459,255 | 456.97M |
| 160 | BDRX | Biodexa Pharmaceuticals Plc | 0.960 | -27.82% | 3,429,592 | 987.90K |
| 161 | CNTB | Connect Biopharma Holdings Limited | 1.240 | 5.98% | 3,427,204 | 78.09M |
| 162 | NABL | N-able, Inc. | 3.850 | -4.47% | 3,411,042 | 727.29M |
| 163 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | -0.86% | 3,379,923 | 118.91M |
| 164 | PMCB | PharmaCyte Biotech, Inc. | 0.416 | 8.87% | 3,377,391 | 4.47M |
| 165 | ALT | Altimmune, Inc. | 3.240 | 0.31% | 3,331,818 | 630.24M |
| 166 | MVIS | MicroVision, Inc. | 1.630 | 6.54% | 3,325,608 | 38.78M |
| 167 | ADCT | ADC Therapeutics SA | 1.050 | -3.67% | 3,316,967 | 134.05M |
| 168 | MDCX | Medicus Pharma Ltd. | 0.156 | 2.70% | 3,310,371 | 9.87M |
| 169 | PRME | Prime Medicine, Inc. | 3.000 | -4.46% | 3,285,407 | 533.71M |
| 170 | SRFM | Surf Air Mobility Inc. | 0.497 | 6.06% | 3,279,806 | 61.45M |
| 171 | TIGR | UP Fintech Holding Limited | 4.690 | -0.42% | 3,271,940 | 834.85M |
| 172 | GETY | Getty Images Holdings, Inc. | 0.231 | 0.83% | 3,223,577 | 97.13M |
| 173 | NMRA | Neumora Therapeutics, Inc. | 0.773 | -6.99% | 3,215,464 | 145.28M |
| 174 | RBBN | Ribbon Communications Inc. | 1.640 | -10.14% | 3,204,580 | 293.27M |
| 175 | GEVO | Gevo, Inc. | 1.520 | -3.18% | 3,120,854 | 363.92M |
| 176 | ITOC | iTonic Holdings Ltd. | 0.303 | 1.92% | 3,089,870 | 35.43M |
| 177 | GAU | Galiano Gold Inc. | 2.030 | -1.46% | 3,015,992 | 527.44M |
| 178 | PSEC | Prospect Capital Corporation | 2.200 | -0.90% | 3,006,418 | 1.15B |
| 179 | WVE | Wave Life Sciences, Inc. | 4.505 | 1.01% | 2,990,804 | 887.70M |
| 180 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 2,984,630 | 1.22B |
| 181 | NB | NioCorp Developments Ltd. | 3.500 | -1.69% | 2,914,564 | 509.55M |
| 182 | ATCH | AtlasClear Holdings, Inc. | 0.160 | -10.41% | 2,874,203 | 24.05M |
| 183 | OPTU | Optimum Communications, Inc. | 1.010 | 2.06% | 2,803,797 | 396.49M |
| 184 | TOPP | Toppoint Holdings Inc. | 0.160 | -0.68% | 2,801,063 | 3.95M |
| 185 | NRGV | Energy Vault Holdings, Inc. | 3.970 | -3.41% | 2,771,300 | 721.90M |
| 186 | SCAG | Scage Future | 0.261 | 11.54% | 2,738,235 | 18.95M |
| 187 | VRA | Vera Bradley, Inc. | 4.020 | -1.71% | 2,676,123 | 114.32M |
| 188 | BTCT | BTC Digital Ltd. | 1.130 | -8.87% | 2,673,091 | 13.33M |
| 189 | BRR | ProCap Financial, Inc. | 3.250 | 3.50% | 2,661,680 | 287.20M |
| 190 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | 2.05% | 2,644,717 | 382.02M |
| 191 | INVZ | Innoviz Technologies Ltd. | 0.308 | 1.45% | 2,644,439 | 88.63M |
| 192 | FEAM | 5E Advanced Materials, Inc. | 1.760 | 39.68% | 2,642,930 | 73.07M |
| 193 | MYSZ | My Size, Inc. | 1.970 | -15.09% | 2,609,511 | 1.44M |
| 194 | BAK | Braskem S.A. | 1.770 | -15.71% | 2,604,616 | 658.59M |
| 195 | UROY | Uranium Royalty Corp. | 4.390 | 2.57% | 2,591,730 | 1.67B |
| 196 | BUR | Burford Capital Limited | 3.870 | -7.42% | 2,583,542 | 849.79M |
| 197 | LASE | Laser Photonics Corporation | 0.800 | 2.55% | 2,541,023 | 48.54M |
| 198 | EVGO | EVgo, Inc. | 1.390 | -1.42% | 2,529,327 | 437.18M |
| 199 | SLDP | Solid Power, Inc. | 2.390 | -1.24% | 2,527,168 | 545.35M |
| 200 | EDIT | Editas Medicine, Inc. | 2.710 | 3.04% | 2,493,469 | 416.20M |
| 201 | SIDU | Sidus Space, Inc. | 1.970 | 0.51% | 2,482,439 | 199.41M |
| 202 | SLXN | Silexion Therapeutics Corp | 0.340 | - | 2,480,281 | 1.89M |
| 203 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.602 | -1.12% | 2,472,363 | 4.92M |
| 204 | AIM | AIM ImmunoTech Inc. | 0.212 | -0.75% | 2,460,138 | 6.45M |
| 205 | JBI | Janus International Group, Inc. | 4.360 | -2.02% | 2,451,788 | 594.86M |
| 206 | DXF | Eason Technology Limited | 0.532 | 18.20% | 2,444,073 | 1.72M |
| 207 | TNON | Tenon Medical, Inc. | 3.910 | -22.73% | 2,374,751 | 2.61M |
| 208 | BDN | Brandywine Realty Trust | 2.920 | 0.69% | 2,370,134 | 511.27M |
| 209 | GORO | Goldgroup Mining Inc. | 3.480 | -1.14% | 2,368,586 | 474.97M |
| 210 | SPWR | SunPower Inc. | 0.317 | -3.18% | 2,360,479 | 66.17M |
| 211 | NIXX | Nixxy, Inc. | 0.413 | -5.64% | 2,331,295 | 11.95M |
| 212 | GEMI | Gemini Space Station, Inc. | 4.180 | -4.02% | 2,323,721 | 541.95M |
| 213 | CCCC | C4 Therapeutics, Inc. | 3.450 | 0.58% | 2,320,844 | 424.44M |
| 214 | OXSQ | Oxford Square Capital Corp. | 1.280 | -0.39% | 2,296,915 | 137.87M |
| 215 | OPK | OPKO Health, Inc. | 1.610 | 2.55% | 2,289,243 | 1.20B |
| 216 | TENX | Tenax Therapeutics, Inc. | 1.820 | -0.55% | 2,285,907 | 104.25M |
| 217 | VIOT | Viomi Technology Co., Ltd | 1.260 | -9.68% | 2,283,263 | 84.83M |
| 218 | RKTO | Rocket One Inc. | 0.902 | 22.37% | 2,259,615 | 22.46M |
| 219 | CMPX | Compass Therapeutics, Inc. | 1.830 | -1.08% | 2,242,945 | 329.56M |
| 220 | LWLG | Lightwave Logic, Inc. | 4.830 | 3.65% | 2,241,299 | 744.63M |
| 221 | FJET | Starfighters Space, Inc. | 1.860 | -5.58% | 2,234,320 | 102.29M |
| 222 | MNKD | MannKind Corporation | 3.550 | -0.28% | 2,228,278 | 1.14B |
| 223 | IVA | Inventiva S.A. | 3.790 | -1.81% | 2,219,651 | 903.84M |
| 224 | VERI | Veritone, Inc. | 1.090 | -1.80% | 2,214,353 | 109.50M |
| 225 | XTND | Xtend AI Robotics, Inc. | 4.730 | 6.05% | 2,203,990 | 1.18B |
| 226 | BLDP | Ballard Power Systems Inc. | 2.100 | -0.94% | 2,167,791 | 631.71M |
| 227 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.020 | 0.50% | 2,151,486 | 898.81M |
| 228 | CNTX | Context Therapeutics Inc. | 0.379 | 4.01% | 2,129,051 | 34.82M |
| 229 | BAOS | Baosheng Media Group Holdings Limited | 0.288 | -4.88% | 2,125,354 | 9.62M |
| 230 | BTQ | BTQ Technologies Corp. | 2.630 | -0.38% | 2,064,306 | 395.76M |
| 231 | TARA | Protara Therapeutics, Inc. | 3.620 | -3.47% | 2,060,862 | 213.93M |
| 232 | DEFT | DeFi Technologies Inc. | 0.503 | -5.72% | 2,053,899 | 211.93M |
| 233 | MYGN | Myriad Genetics, Inc. | 3.860 | -0.52% | 2,049,651 | 369.21M |
| 234 | RZLT | Rezolute, Inc. | 3.980 | -4.10% | 2,047,197 | 415.78M |
| 235 | NXH | Neighborhood Intelligence, Inc. | 3.340 | -1.47% | 1,998,461 | 318.40M |
| 236 | BGS | B&G Foods, Inc. | 3.140 | -0.63% | 1,982,325 | 255.21M |
| 237 | WOOF | Petco Health and Wellness Company, Inc. | 2.350 | -1.26% | 1,980,007 | 673.09M |
| 238 | LRMR | Larimar Therapeutics, Inc. | 3.930 | 0.51% | 1,957,895 | 410.22M |
| 239 | TNYA | Tenaya Therapeutics, Inc. | 0.658 | -1.91% | 1,942,519 | 147.48M |
| 240 | LX | LexinFintech Holdings Ltd. | 0.800 | 0.82% | 1,921,077 | 131.83M |
| 241 | AUTL | Autolus Therapeutics plc | 1.870 | -1.06% | 1,915,039 | 497.72M |
| 242 | BMBL | Bumble Inc. | 3.000 | -0.66% | 1,898,709 | 459.65M |
| 243 | NNDM | Nano Dimension Ltd. | 1.540 | 0.65% | 1,881,809 | 324.69M |
| 244 | HITI | High Tide Inc. | 2.690 | 5.91% | 1,876,171 | 235.81M |
| 245 | TDUP | ThredUp Inc. | 2.460 | -0.81% | 1,875,607 | 323.08M |
| 246 | BNGO | Bionano Genomics, Inc. | 1.510 | -3.21% | 1,865,942 | 17.78M |
| 247 | CRDF | Cardiff Oncology, Inc. | 1.350 | 0.75% | 1,854,527 | 105.02M |
| 248 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.370 | -13.50% | 1,852,062 | 1.79M |
| 249 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | -1.75% | 1,846,149 | 349.07M |
| 250 | UA | Under Armour, Inc. | 4.870 | 1.25% | 1,844,911 | 2.12B |
| 251 | AIV | Apartment Investment and Management Company | 2.250 | -1.75% | 1,837,034 | 344.05M |
| 252 | BNC | CEA Industries Inc. | 4.760 | -3.05% | 1,835,192 | 195.99M |
| 253 | PROK | ProKidney Corp. | 1.850 | 6.32% | 1,813,747 | 559.30M |
| 254 | MLCO | Melco Resorts & Entertainment Limited | 4.560 | -1.72% | 1,802,833 | 1.73B |
| 255 | SKYQ | Sky Quarry Inc. | 2.970 | -8.05% | 1,800,656 | 26.24M |
| 256 | KDK | Kodiak AI, Inc. | 3.600 | -5.51% | 1,783,696 | 722.23M |
| 257 | ACDC | ProFrac Holding Corp. | 4.840 | -0.21% | 1,755,341 | 881.47M |
| 258 | RIME | Algorhythm Holdings, Inc. | 0.195 | -10.26% | 1,749,702 | 3.31M |
| 259 | ARBE | Arbe Robotics Ltd. | 0.667 | -3.64% | 1,741,226 | 84.85M |
| 260 | SHFS | SHF Holdings, Inc. | 0.156 | 7.17% | 1,706,814 | 1.92M |
| 261 | GCTS | GCT Semiconductor Holding, Inc. | 1.910 | -0.52% | 1,705,638 | 175.66M |
| 262 | GROY | Gold Royalty Corp. | 3.320 | -1.78% | 1,705,567 | 769.18M |
| 263 | RLX | RLX Technology Inc. | 1.730 | - | 1,669,945 | 2.11B |
| 264 | HAIN | The Hain Celestial Group, Inc. | 0.585 | -6.89% | 1,664,324 | 52.81M |
| 265 | BURU | Nuburu, Inc. | 1.070 | -10.83% | 1,661,171 | 9.91M |
| 266 | AGNT | AGNT, Inc | 3.900 | 0.52% | 1,658,623 | 651.76M |
| 267 | AREC | American Resources Corporation | 1.950 | -5.34% | 1,654,381 | 208.59M |
| 268 | DNUT | Krispy Kreme, Inc. | 3.110 | -0.32% | 1,646,740 | 539.59M |
| 269 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | 0.94% | 1,639,485 | 270.61M |
| 270 | SLI | Standard Lithium Ltd. | 2.050 | - | 1,639,423 | 508.21M |
| 271 | LPL | LG Display Co., Ltd. | 2.960 | -3.90% | 1,621,906 | 3.10B |
| 272 | PTLO | Portillo's Inc. | 3.720 | -3.63% | 1,597,206 | 282.51M |
| 273 | BMEA | Biomea Fusion, Inc. | 1.740 | -3.33% | 1,596,476 | 126.12M |
| 274 | TBLA | Taboola.com Ltd. | 3.810 | -1.04% | 1,589,570 | 1.03B |
| 275 | TROX | Tronox Holdings plc | 4.290 | -2.05% | 1,582,479 | 685.11M |
| 276 | CATX | Perspective Therapeutics, Inc. | 2.700 | -1.10% | 1,582,357 | 308.21M |
| 277 | ITRG | Integra Resources Corp. | 2.670 | -3.26% | 1,582,317 | 542.97M |
| 278 | SFIX | Stitch Fix, Inc. | 2.910 | -1.02% | 1,575,835 | 388.27M |
| 279 | CLNE | Clean Energy Fuels Corp. | 1.700 | -1.73% | 1,575,645 | 374.76M |
| 280 | MIST | Milestone Pharmaceuticals Inc. | 0.889 | -4.15% | 1,568,720 | 125.30M |
| 281 | CRDL | Cardiol Therapeutics Inc. | 1.900 | 2.70% | 1,565,685 | 219.62M |
| 282 | WETO | Wetour Robotics Limited | 1.840 | -8.46% | 1,563,776 | 1.51M |
| 283 | CTKB | Cytek Biosciences, Inc. | 4.930 | 0.82% | 1,555,258 | 640.82M |
| 284 | STIM | Neuronetics, Inc. | 2.760 | -1.43% | 1,549,020 | 210.30M |
| 285 | CODX | Co-Diagnostics, Inc. | 0.941 | -17.47% | 1,542,763 | 5.88M |
| 286 | SNDL | SNDL Inc. | 1.380 | 2.22% | 1,532,777 | 343.15M |
| 287 | UFG | Uni-Fuels Holdings Limited | 0.556 | 4.79% | 1,530,902 | 18.05M |
| 288 | BCDA | BioCardia, Inc. | 1.250 | 1.63% | 1,529,300 | 18.92M |
| 289 | LODE | Comstock Inc. | 2.490 | -2.35% | 1,526,543 | 189.22M |
| 290 | DDD | 3D Systems Corporation | 3.140 | - | 1,526,080 | 521.70M |
| 291 | MREO | Mereo BioPharma Group plc | 0.266 | -6.67% | 1,520,795 | 42.48M |
| 292 | FIP | FTAI Infrastructure Inc. | 2.870 | -1.03% | 1,515,562 | 339.18M |
| 293 | XBIO | Xenetic Biosciences, Inc. | 2.190 | -48.71% | 1,513,852 | 5.13M |
| 294 | HOWL | Werewolf Therapeutics, Inc. | 0.919 | -6.22% | 1,513,231 | 44.66M |
| 295 | AEON | AEON Biopharma, Inc. | 0.257 | -3.24% | 1,512,633 | 12.82M |
| 296 | DSX | Diana Shipping Inc. | 2.990 | - | 1,506,824 | 342.79M |
| 297 | ENHA | Enhanced Group Inc. | 1.430 | -6.54% | 1,485,579 | 184.43M |
| 298 | BRSP | BrightSpire Capital, Inc. | 4.290 | -3.16% | 1,480,801 | 542.79M |
| 299 | AIB | AIB Data Centers Inc. | 1.430 | 10.00% | 1,480,319 | 108.65M |
| 300 | EMAT | Evolution Metals & Technologies Corp. | 3.800 | 14.80% | 1,480,246 | 2.36B |
| 301 | BLND | Blend Labs, Inc. | 1.330 | -2.21% | 1,477,470 | 314.56M |
| 302 | QNC | Quantum eMotion Corp. | 1.700 | -5.56% | 1,474,099 | 369.98M |
| 303 | HLLY | Holley Inc. | 2.630 | - | 1,470,404 | 315.97M |
| 304 | DFDV | DeFi Development Corp. | 4.540 | -2.16% | 1,465,320 | 140.73M |
| 305 | OGG | Osisko Gold Group Inc. | 2.640 | -4.69% | 1,464,432 | 808.67M |
| 306 | GRNT | Granite Ridge Resources, Inc. | 4.950 | -6.95% | 1,458,910 | 652.91M |
| 307 | CERS | Cerus Corporation | 2.530 | 1.20% | 1,455,601 | 509.86M |
| 308 | ZENA | ZenaTech, Inc. | 1.450 | 2.84% | 1,452,031 | 112.49M |
| 309 | SPRY | ARS Pharmaceuticals, Inc. | 4.165 | -2.00% | 1,451,895 | 414.20M |
| 310 | NNBR | NN, Inc. | 3.260 | -0.91% | 1,443,766 | 269.21M |
| 311 | QTEX | QTREX Quantum Ltd. | 0.829 | -2.01% | 1,442,145 | 46.16M |
| 312 | OLB | The OLB Group, Inc. | 0.202 | -6.77% | 1,441,869 | 4.86M |
| 313 | RANI | Rani Therapeutics Holdings, Inc. | 0.756 | -7.97% | 1,440,807 | 105.38M |
| 314 | ELME | Elme Communities | 1.630 | -1.81% | 1,437,462 | 144.86M |
| 315 | VNRX | VolitionRx Limited | 0.275 | -4.98% | 1,435,582 | 3.90M |
| 316 | ANVS | Annovis Bio, Inc. | 1.040 | -7.14% | 1,432,807 | 44.31M |
| 317 | OVID | Ovid Therapeutics Inc. | 2.680 | -1.11% | 1,428,321 | 523.40M |
| 318 | MNOV | MediciNova, Inc. | 2.520 | 24.75% | 1,420,846 | 124.04M |
| 319 | NNOX | Nano-X Imaging Ltd. | 0.754 | 9.71% | 1,407,443 | 52.81M |
| 320 | EVH | Evolent Health, Inc. | 3.740 | - | 1,404,536 | 422.84M |
| 321 | IMSR | Terrestrial Energy Inc. | 4.250 | -0.70% | 1,403,062 | 450.22M |
| 322 | HYLN | Hyliion Holdings Corp. | 3.940 | -0.25% | 1,398,406 | 703.67M |
| 323 | REKR | Rekor Systems, Inc. | 0.429 | -2.26% | 1,393,104 | 58.88M |
| 324 | TCPC | BlackRock TCP Capital Corp. | 3.850 | 0.25% | 1,370,718 | 323.03M |
| 325 | VGZ | Vista Gold Corp. | 2.170 | 0.46% | 1,369,503 | 316.76M |
| 326 | VVOS | Vivos Therapeutics, Inc. | 0.161 | -1.53% | 1,366,101 | 3.24M |
| 327 | NEXR | Nexera Technologies Ltd | 1.420 | -10.69% | 1,364,573 | 791.60K |
| 328 | KPTI | Karyopharm Therapeutics Inc. | 1.700 | 10.39% | 1,353,796 | 38.56M |
| 329 | AQST | Aquestive Therapeutics, Inc. | 4.820 | 0.21% | 1,351,922 | 604.97M |
| 330 | ALTO | Alto Ingredients, Inc. | 4.020 | -1.71% | 1,342,265 | 311.83M |
| 331 | COSM | Cosmos Health Inc. | 0.274 | -1.37% | 1,330,868 | 27.55M |
| 332 | CGC | Canopy Growth Corporation | 0.916 | -0.49% | 1,329,899 | 388.53M |
| 333 | JDZG | JIADE Limited | 4.250 | 14.25% | 1,321,904 | 23.08M |
| 334 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | 2.71% | 1,312,800 | 689.05M |
| 335 | NNVC | NanoViricides, Inc. | 1.200 | 14.29% | 1,308,971 | 27.34M |
| 336 | CHRS | Coherus Oncology, Inc. | 1.220 | -8.27% | 1,290,589 | 188.49M |
| 337 | RC | Ready Capital Corporation | 1.580 | -1.25% | 1,287,070 | 261.51M |
| 338 | CUPR | Cuprina Holdings (Cayman) Limited | 1.600 | -45.39% | 1,284,982 | 4.29M |
| 339 | SLGB | Smart Logistics Global Limited | 0.332 | 4.25% | 1,279,294 | 14.25M |
| 340 | FATE | Fate Therapeutics, Inc. | 2.440 | 3.83% | 1,276,840 | 292.36M |
| 341 | LUCD | Lucid Diagnostics Inc. | 0.836 | 5.39% | 1,274,078 | 159.71M |
| 342 | ZURA | Zura Bio Limited | 4.610 | -6.49% | 1,269,607 | 441.77M |
| 343 | ACH | Accendra Health, Inc. | 1.070 | -3.60% | 1,243,251 | 82.29M |
| 344 | TOPS | Top Ships Inc. | 0.738 | -8.13% | 1,242,216 | 4.09M |
| 345 | CYH | Community Health Systems, Inc. | 2.980 | 0.34% | 1,236,303 | 403.87M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.100 | -0.96% | 1,225,804 | 293.48M |
| 347 | WRN | Western Copper and Gold Corporation | 2.250 | -1.75% | 1,222,250 | 507.96M |
| 348 | DGXX | Digi Power X Inc. | 3.660 | 1.53% | 1,201,849 | 373.54M |
| 349 | INDP | Indaptus Therapeutics, Inc. | 3.210 | -11.81% | 1,200,627 | 427.71M |
| 350 | CNTN | Canton Strategic Holdings, Inc. | 2.040 | -0.24% | 1,197,058 | 162.55M |
| 351 | XPOF | Xponential Fitness, Inc. | 3.770 | -1.57% | 1,195,891 | 185.69M |
| 352 | BTCS | BTCS Inc. | 1.250 | -2.34% | 1,193,525 | 65.59M |
| 353 | MMA | Mixed Martial Arts Group Limited | 0.404 | 2.30% | 1,180,937 | 10.70M |
| 354 | TYGO | Tigo Energy, Inc. | 1.030 | - | 1,180,199 | 79.08M |
| 355 | DDC | DDC Enterprise Limited | 0.220 | -0.32% | 1,176,399 | 12.89M |
| 356 | ITP | IT Tech Packaging, Inc. | 0.163 | 2.32% | 1,174,853 | 2.77M |
| 357 | CMTG | Claros Mortgage Trust, Inc. | 1.440 | -3.36% | 1,174,242 | 203.16M |
| 358 | NFGC | New Found Gold Corp. | 1.730 | 5.49% | 1,170,037 | 668.92M |
| 359 | PSIG | PS International Group Ltd. | 3.830 | 11.99% | 1,160,077 | 58.91M |
| 360 | PROP | Prairie Operating Co. | 0.395 | -2.42% | 1,158,818 | 44.59M |
| 361 | NAUT | Nautilus Biotechnology, Inc. | 0.972 | 9.09% | 1,149,118 | 123.70M |
| 362 | NWGL | CL Workshop Group Limited | 1.550 | -10.92% | 1,142,692 | 44.72M |
| 363 | SKYA | SkyAI, Inc. | 1.310 | 0.77% | 1,138,366 | 56.31M |
| 364 | MERC | Mercer International Inc. | 0.372 | -3.88% | 1,137,885 | 24.92M |
| 365 | BLNK | Blink Charging Co. | 0.530 | 1.90% | 1,135,598 | 76.83M |
| 366 | KSCP | Knightscope, Inc. | 1.160 | -5.69% | 1,132,452 | 27.40M |
| 367 | FULC | Fulcrum Therapeutics, Inc. | 3.790 | 0.26% | 1,125,208 | 289.17M |
| 368 | AZTR | Azitra, Inc. | 0.162 | -5.03% | 1,124,436 | 9.84M |
| 369 | PLTK | Playtika Holding Corp. | 2.330 | -1.69% | 1,123,760 | 888.70M |
| 370 | EPM | Evolution Petroleum Corporation | 3.630 | -1.63% | 1,122,383 | 142.83M |
| 371 | AIOT | PowerFleet, Inc. | 3.030 | 0.66% | 1,113,239 | 400.69M |
| 372 | EGHT | 8x8, Inc. | 1.800 | -1.64% | 1,112,816 | 259.98M |
| 373 | ECX | ECARX Holdings Inc. | 1.030 | -2.83% | 1,109,844 | 392.49M |
| 374 | GOGO | Gogo Inc. | 2.550 | -0.78% | 1,108,408 | 345.55M |
| 375 | HRTX | Heron Therapeutics, Inc. | 0.318 | 1.21% | 1,106,476 | 60.34M |
| 376 | PPCB | Propanc Biopharma, Inc. | 0.635 | -22.56% | 1,102,957 | 1.45M |
| 377 | MDXG | MiMedx Group, Inc. | 4.730 | 0.21% | 1,094,840 | 689.45M |
| 378 | XTIA | XTI Aerospace, Inc. | 0.949 | -0.96% | 1,090,318 | 36.52M |
| 379 | HUYA | HUYA Inc. | 2.060 | -0.48% | 1,086,939 | 470.43M |
| 380 | FINV | FinVolution Group | 3.340 | 2.14% | 1,082,033 | 820.96M |
| 381 | MGRX | Mangoceuticals, Inc. | 0.452 | 7.71% | 1,079,428 | 9.76M |
| 382 | MTNB | Matinas BioPharma Holdings, Inc. | 0.165 | 3.19% | 1,079,250 | 2.43M |
| 383 | PLG | Platinum Group Metals Ltd. | 1.350 | -1.46% | 1,066,950 | 172.51M |
| 384 | OABI | OmniAb, Inc. | 4.350 | - | 1,064,626 | 632.45M |
| 385 | THM | International Tower Hill Mines Ltd. | 2.350 | - | 1,060,585 | 612.01M |
| 386 | PLX | Protalix BioTherapeutics, Inc. | 2.680 | 0.75% | 1,059,225 | 215.93M |
| 387 | WWR | Westwater Resources, Inc. | 0.516 | -4.58% | 1,056,578 | 66.39M |
| 388 | CRON | Cronos Group Inc. | 3.290 | 2.81% | 1,051,529 | 1.22B |
| 389 | EVEX | Eve Holding, Inc. | 1.990 | -6.13% | 1,043,621 | 693.49M |
| 390 | RNXT | RenovoRx, Inc. | 1.550 | -9.88% | 1,035,813 | 69.95M |
| 391 | SSTK | Shutterstock, Inc. | 4.940 | 1.44% | 1,031,815 | 182.52M |
| 392 | TMQ | Trilogy Metals Inc. | 3.120 | -2.19% | 1,029,393 | 541.66M |
| 393 | PMVP | PMV Pharmaceuticals, Inc. | 1.430 | 5.15% | 1,021,948 | 107.98M |
| 394 | LHAI | Linkhome Holdings Inc. | 1.280 | 19.63% | 1,014,749 | 21.54M |
| 395 | JELD | JELD-WEN Holding, Inc. | 1.910 | -6.83% | 1,008,311 | 165.72M |
| 396 | NEOV | NeoVolta Inc. | 3.310 | 0.30% | 999,324 | 181.74M |
| 397 | VTAK | Catheter Precision, Inc. | 0.157 | 3.63% | 998,814 | 2.26M |
| 398 | LAB | Standard BioTools Inc. | 0.709 | 2.72% | 982,619 | 278.38M |
| 399 | PLRX | Pliant Therapeutics, Inc. | 1.070 | -4.46% | 982,061 | 66.26M |
| 400 | ILLR | Triller Group Inc. | 0.615 | 4.66% | 980,557 | 12.60M |
| 401 | XFOR | X4 Pharmaceuticals, Inc. | 3.510 | -3.04% | 973,333 | 348.01M |
| 402 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.720 | -25.55% | 972,956 | 1.92M |
| 403 | CRBU | Caribou Biosciences, Inc. | 1.250 | -1.57% | 969,349 | 134.01M |
| 404 | EONR | EON Resources Inc. | 0.556 | -9.78% | 967,357 | 27.79M |
| 405 | CNDT | Conduent Incorporated | 1.625 | -0.91% | 966,750 | 252.72M |
| 406 | NCMI | National CineMedia, Inc. | 2.340 | -3.31% | 962,056 | 220.12M |
| 407 | IPW | iPower Inc. | 1.820 | -30.80% | 961,119 | 133.72K |
| 408 | ONCY | Oncolytics Biotech Inc. | 0.769 | -1.44% | 958,757 | 98.03M |
| 409 | CANG | Cango Inc. | 2.130 | 14.52% | 956,541 | 87.38M |
| 410 | ATYR | aTyr Pharma, Inc. | 0.384 | -1.31% | 954,173 | 37.68M |
| 411 | CDXS | Codexis, Inc. | 1.340 | -4.29% | 954,123 | 146.74M |
| 412 | ORGO | Organogenesis Holdings Inc. | 1.390 | -4.79% | 943,328 | 178.86M |
| 413 | QTRX | Quanterix Corporation | 2.910 | 6.99% | 924,858 | 137.62M |
| 414 | INMB | INmune Bio Inc. | 2.050 | -9.29% | 923,287 | 56.90M |
| 415 | LHSW | Lianhe Sowell International Group Ltd | 0.496 | -11.61% | 922,006 | 1.62M |
| 416 | GSM | Ferroglobe PLC | 4.320 | -0.23% | 919,120 | 807.24M |
| 417 | QSI | Quantum-Si incorporated | 0.730 | 1.40% | 915,220 | 159.81M |
| 418 | SITC | SITE Centers Corp. | 2.910 | 1.75% | 909,815 | 152.70M |
| 419 | MAIA | MAIA Biotechnology, Inc. | 1.400 | 4.48% | 907,382 | 85.16M |
| 420 | UNCY | Unicycive Therapeutics, Inc. | 4.780 | 1.49% | 906,352 | 133.15M |
| 421 | AVXL | Anavex Life Sciences Corp. | 2.360 | -3.28% | 906,011 | 218.76M |
| 422 | IMRX | Immuneering Corporation | 4.450 | 0.23% | 900,508 | 287.90M |
| 423 | TCRX | TScan Therapeutics, Inc. | 0.331 | 3.02% | 884,108 | 22.43M |
| 424 | LVWR | LiveWire Group, Inc. | 1.190 | 6.25% | 863,967 | 244.44M |
| 425 | GUTS | Fractyl Health, Inc. | 0.563 | -0.44% | 860,729 | 89.54M |
| 426 | ASTL | Algoma Steel Group Inc. | 4.240 | 0.95% | 859,772 | 448.00M |
| 427 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.760 | -2.46% | 855,550 | 381.63M |
| 428 | DOMO | Domo, Inc. | 3.840 | -2.04% | 853,127 | 180.62M |
| 429 | TLSA | Tiziana Life Sciences Ltd | 0.770 | -9.61% | 852,657 | 99.58M |
| 430 | LIDR | AEye, Inc. | 1.180 | -2.48% | 843,476 | 54.86M |
| 431 | ECC | Eagle Point Credit Company | 3.650 | - | 837,554 | 485.49M |
| 432 | STEX | Streamex Corp. | 0.607 | 4.98% | 835,004 | 112.51M |
| 433 | IPSC | Century Therapeutics, Inc. | 1.860 | -6.06% | 825,447 | 336.80M |
| 434 | RLMD | Relmada Therapeutics, Inc. | 4.220 | -4.95% | 824,322 | 450.15M |
| 435 | DUO | Fangdd Network Group Ltd. | 0.530 | 14.61% | 823,938 | 20.44M |
| 436 | IFRX | InflaRx N.V. | 2.040 | 0.99% | 821,160 | 300.63M |
| 437 | ALXO | ALX Oncology Holdings Inc. | 1.760 | -6.88% | 821,153 | 243.37M |
| 438 | BSIN | Big Sky Industrial Inc. | 1.530 | -5.56% | 816,517 | 80.31M |
| 439 | CBAT | CBAK Energy Technology Limited | 1.020 | 2.02% | 815,136 | 90.42M |
| 440 | SIGA | SIGA Technologies, Inc. | 3.100 | 4.03% | 811,827 | 222.73M |
| 441 | PFSA | Profusa, Inc. | 1.780 | -2.73% | 796,982 | 1.08M |
| 442 | GSIT | GSI Technology, Inc. | 4.805 | -1.94% | 796,803 | 184.67M |
| 443 | OPTT | Ocean Power Technologies, Inc. | 1.820 | -11.22% | 792,614 | 16.23M |
| 444 | ALDX | Aldeyra Therapeutics, Inc. | 1.370 | - | 791,852 | 82.65M |
| 445 | ENTX | Entera Bio Ltd. | 2.960 | 3.50% | 777,611 | 512.50M |
| 446 | MYO | Myomo, Inc. | 1.290 | 4.03% | 776,094 | 51.09M |
| 447 | ENGS | Energys Group Limited | 2.750 | -6.46% | 770,845 | 152.50M |
| 448 | EQ | Equillium, Inc. | 1.855 | -9.51% | 770,193 | 117.62M |
| 449 | WNW | Meiwu Technology Company Limited | 2.520 | 7.23% | 765,929 | 66.35M |
| 450 | MYSE | Myseum.AI, Inc. | 2.110 | -34.67% | 765,625 | 10.96M |
| 451 | ACRV | Acrivon Therapeutics, Inc. | 1.700 | -7.10% | 764,970 | 72.85M |
| 452 | VIVK | Vivakor, Inc. | 0.608 | -6.56% | 762,911 | 4.98M |
| 453 | LENZ | LENZ Therapeutics, Inc. | 4.140 | -2.13% | 762,495 | 130.08M |
| 454 | FCHL | Fitness Champs Holdings Limited | 1.030 | -6.36% | 757,467 | 1.38M |
| 455 | HRZN | Horizon Technology Finance Corporation | 4.530 | -1.52% | 754,654 | 303.66M |
| 456 | GTN | Gray Media, Inc. | 4.760 | -0.42% | 742,691 | 466.88M |
| 457 | PRQR | ProQR Therapeutics N.V. | 1.860 | 1.09% | 741,853 | 262.49M |
| 458 | ELDN | Eledon Pharmaceuticals, Inc. | 2.670 | -1.48% | 738,768 | 217.18M |
| 459 | AIRS | AirSculpt Technologies, Inc. | 2.105 | -1.17% | 738,240 | 151.76M |
| 460 | AIRJ | AirJoule Technologies Corporation | 4.080 | 0.49% | 737,910 | 299.26M |
| 461 | PBK | PowerBank Corporation | 0.264 | -0.90% | 735,373 | 15.26M |
| 462 | NPWR | NET Power Inc. | 1.750 | -2.78% | 734,420 | 393.50M |
| 463 | BDTX | Black Diamond Therapeutics, Inc. | 1.940 | -1.52% | 733,891 | 111.46M |
| 464 | SLQT | SelectQuote, Inc. | 0.496 | 0.53% | 731,206 | 87.58M |
| 465 | AIAI | AIAI Holdings Corporation | 3.420 | -1.58% | 725,815 | 241.67M |
| 466 | FSP | Franklin Street Properties Corp. | 0.330 | -1.55% | 724,582 | 34.32M |
| 467 | ARKO | Arko Corp. | 4.350 | -1.58% | 724,312 | 488.01M |
| 468 | GDRX | GoodRx Holdings, Inc. | 3.390 | -2.87% | 721,553 | 1.16B |
| 469 | ENIC | Enel Chile S.A. | 4.310 | 0.47% | 718,840 | 5.90B |
| 470 | NRXP | NRx Pharmaceuticals, Inc. | 3.350 | -1.47% | 715,940 | 144.93M |
| 471 | TPET | Trio Petroleum Corp. | 1.840 | -6.60% | 704,438 | 9.80M |
| 472 | SWRD | Stewards Inc. | 1.810 | -6.70% | 702,069 | 382.18M |
| 473 | NKLR | Terra Innovatum Global N.V. | 4.175 | -9.04% | 701,373 | 461.34M |
| 474 | YDES | YD Bio Limited | 3.700 | -6.33% | 695,521 | 260.18M |
| 475 | EH | EHang Holdings Limited | 4.540 | 0.44% | 694,737 | 344.34M |
| 476 | AIFC | AI Financial Corporation | 0.493 | -5.55% | 691,113 | 68.63M |
| 477 | FFAI | Faraday Future Intelligent Electric Inc. | 1.690 | -3.98% | 690,445 | 6.52M |
| 478 | GLDG | GoldMining Inc. | 0.980 | -3.00% | 688,632 | 217.62M |
| 479 | AMTX | Aemetis, Inc. | 1.900 | -0.52% | 687,986 | 137.12M |
| 480 | SMRT | SmartRent, Inc. | 1.140 | -1.72% | 680,776 | 218.44M |
| 481 | CMRC | Commerce.com, Inc. | 3.430 | -4.19% | 677,923 | 284.21M |
| 482 | CLLS | Cellectis S.A. | 1.375 | -14.60% | 672,270 | 96.56M |
| 483 | ACCO | ACCO Brands Corporation | 4.250 | - | 671,754 | 392.31M |
| 484 | DOUG | Douglas Elliman Inc. | 1.710 | 1.79% | 671,350 | 155.42M |
| 485 | PLCE | The Children's Place, Inc. | 2.020 | 6.32% | 670,602 | 44.92M |
| 486 | ASPN | Aspen Aerogels, Inc. | 4.930 | 1.44% | 666,896 | 409.13M |
| 487 | GNLX | Genelux Corporation | 2.340 | -5.26% | 661,718 | 104.86M |
| 488 | VTEX | VTEX | 3.670 | - | 656,224 | 606.77M |
| 489 | IQST | iQSTEL Inc. | 1.010 | -3.81% | 655,607 | 11.03M |
| 490 | HSDT | Solana Company | 2.300 | 4.07% | 654,545 | 139.06M |
| 491 | TLS | Telos Corporation | 4.080 | -3.55% | 645,950 | 304.93M |
| 492 | CURR | CURRENC Group Inc. | 3.210 | -3.46% | 645,847 | 360.42M |
| 493 | NKTX | Nkarta, Inc. | 2.870 | -0.35% | 642,022 | 205.56M |
| 494 | PYXS | Pyxis Oncology, Inc. | 3.340 | 0.30% | 640,040 | 278.58M |
| 495 | CHOW | ChowChow Cloud International Holdings Limited | 0.518 | 9.24% | 639,657 | 18.38M |
| 496 | TV | Grupo Televisa, S.A.B. | 2.190 | -2.67% | 633,439 | 1.17B |
| 497 | CURI | CuriosityStream Inc. | 2.790 | -0.71% | 633,149 | 165.55M |
| 498 | SKYX | SKYX Platforms Corp. | 1.255 | -4.92% | 633,098 | 169.97M |
| 499 | VYGR | Voyager Therapeutics, Inc. | 3.050 | -1.29% | 632,654 | 187.93M |
| 500 | ELTX | Elicio Therapeutics, Inc. | 1.770 | -11.06% | 629,866 | 46.52M |