Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1401 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.11538.22%349,376,7947.18M
2GIPRGeneration Income Properties, Inc.0.753150.67%285,771,1431.40M
3LUCYLucyd, Inc1.12063.77%195,373,9569.64M
4BTCTBTC Digital Ltd.1.74052.63%185,778,97720.53M
5VBIOValion Bio, Inc.0.16635.40%109,754,3473.68M
6DAICCID HoldCo, Inc.1.730306.10%102,227,9962.09M
7LGCLLucas GC Limited0.0470-17.54%85,346,3612.01M
8PLUGPlug Power Inc.2.170-4.41%77,000,6353.03B
9LGHLLion Group Holding Ltd.0.6293.45%54,737,260326.13K
10NIONIO Inc.4.360-5.83%53,318,02410.91B
11BTBTBit Digital, Inc.1.510-1.31%48,752,713544.36M
12GOSSGossamer Bio, Inc.0.17513.12%47,109,82885.55M
13CANCanaan Inc.0.3601.41%44,697,345268.14M
14CYPHCypherpunk Technologies Inc.1.68018.31%38,564,249181.04M
15DNNDenison Mines Corp.3.5401.14%33,562,7993.20B
16OPENOpendoor Technologies Inc.3.430-2.83%32,793,9723.33B
17GRABGrab Holdings Limited3.5201.15%31,474,98514.36B
18KEELKeel Infrastructure Corp.3.250-2.11%31,139,1962.01B
19AMCAMC Entertainment Holdings, Inc.2.6704.71%31,107,9212.38B
20AZTRAzitra, Inc.0.15013.25%27,725,3839.11M
21EOSEEos Energy Enterprises, Inc.3.460-9.19%27,578,9821.26B
22ABEVAmbev S.A.2.9201.39%26,637,02345.83B
23DVLTDatavault AI Inc.0.313-1.91%26,536,172296.79M
24HIVEHIVE Digital Technologies Ltd.2.860-5.61%25,499,485787.22M
25NXGLNEXGEL, Inc.0.38015.15%25,008,1693.70M
26IAUXi-80 Gold Corp.1.9206.08%22,845,5931.67B
27PLAGPlanet Green Holdings Corp.0.78314.36%20,977,37311.14M
28CCOClear Channel Outdoor Holdings, Inc.2.360-0.84%19,921,1081.20B
29HTZHertz Global Holdings, Inc.2.190-2.67%18,275,066780.63M
30BBDBanco Bradesco S.A.3.1501.29%17,770,79331.48B
31BBAIBigBear.ai Holdings, Inc.3.070-4.66%17,487,4521.47B
32SUGPSU Group Holdings Limited1.340-16.25%17,452,8712.16M
33JBLUJetBlue Airways Corporation4.9501.23%17,326,2991.87B
34FLZHFlash Sports & Media Holdings, Inc.0.221-77.20%17,114,33112.54M
35ORBSEightco Holdings Inc.0.840-4.55%16,807,041361.01M
36OLOXOlenox Industries Inc.2.050-1.91%16,622,5622.90M
37RXRXRecursion Pharmaceuticals, Inc.3.250-7.14%15,155,1151.74B
38GGBGerdau S.A.4.330-15,052,9578.01B
39OTLKOutlook Therapeutics, Inc.0.609-5.90%14,797,360148.26M
40AIXIXiao-I Corporation0.458-13,957,774421.26K
41TET1 Energy Inc.4.320-2.26%13,949,2101.27B
42GERNGeron Corporation1.520-13,109,416976.56M
43SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.6300.43%12,886,99216.27B
44BTEBaytex Energy Corp.4.720-1.87%12,850,9223.31B
45SNYRSynergy CHC Corp.0.1053.57%12,299,0411.56M
46HOWLWerewolf Therapeutics, Inc.0.8831.12%12,041,91142.93M
47BMEABiomea Fusion, Inc.1.59016.06%11,503,097115.25M
48KOSKosmos Energy Ltd.2.860-3.38%11,435,9671.70B
49OMHOhmyhome Limited0.09803.59%10,599,9088.27M
50DXSTDecent Holding Inc.2.95017.06%10,377,8926.53M
51UWMCUWM Holdings Corporation1.4201.43%10,217,8562.28B
52VMARVision Marine Technologies Inc.0.7085.54%9,788,4664.62M
53SLNHSoluna Holdings, Inc.1.145-2.97%8,822,609280.06M
54TMCTMC the metals company Inc.4.735-1.15%8,789,1072.09B
55BCTXBriaCell Therapeutics Corp.3.460-14.99%8,717,16630.32M
56MVSTMicrovast Holdings, Inc.0.776-3.57%8,708,084298.40M
57AKBAAkebia Therapeutics, Inc.0.901-0.66%8,125,288249.56M
58RXTRackspace Technology, Inc.3.120-6.02%8,031,704795.20M
59WLDSWearable Devices Ltd.2.270-12.36%7,862,9585.51M
60LACLithium Americas Corp.3.110-0.96%7,839,9141.13B
61GEMIGemini Space Station, Inc.4.190-2.10%7,567,107543.24M
62SOCSable Offshore Corp.4.870-4.51%7,445,950934.40M
63FGLFounder Group Limited0.2752.49%7,128,245315.52K
64RZLVRezolve AI PLC2.430-1.22%7,064,752969.15M
65OGGOsisko Gold Group Inc.3.1201.63%6,882,031955.20M
66COTYCoty Inc.2.7901.82%6,801,9692.46B
67ENVXEnovix Corporation3.270-3.25%6,796,418699.82M
68DEFTDeFi Technologies Inc.0.6207.84%6,727,630238.49M
69MPTMedical Properties Trust, Inc.4.120-6,720,4012.46B
70ARRYArray Technologies, Inc.4.570-2.56%6,595,656703.82M
71TENXTenax Therapeutics, Inc.1.8505.71%6,274,388105.97M
72LAESSEALSQ Corp2.480-2.36%6,140,366493.58M
73IQiQIYI, Inc.1.010-4.27%6,121,046974.67M
74MCRPMicropolis AI Robotics1.160-6.45%6,107,51640.47M
75SERVServe Robotics Inc.4.670-6.22%6,038,731404.74M
76NUAINew Era Energy & Digital, Inc.4.815-0.82%5,893,655513.08M
77VZLAVizsla Silver Corp.3.930-0.76%5,849,5621.40B
78WITWipro Limited1.880-0.53%5,637,27918.73B
79PACBPacific Biosciences of California, Inc.1.280-5.19%5,584,760397.86M
80NFENew Fortress Energy Inc.0.2750.15%5,493,05778.66M
81UPXIUpexi, Inc.1.035-4.17%5,390,77972.72M
82SESSES AI Corporation0.540-0.06%5,359,631200.50M
83BTCSBTCS Inc.1.4708.89%5,304,09977.13M
84ARDXArdelyx, Inc.3.740-3.86%5,216,758931.96M
85SPCEVirgin Galactic Holdings, Inc.3.000-2.60%5,065,955454.79M
86INDIindie Semiconductor, Inc.3.920-5.54%4,975,625908.69M
87GPROGoPro, Inc.0.600-4.76%4,899,486110.70M
88SDEVStablecoin Development Corporation1.120-1.75%4,854,03156.69M
89WHLRWheeler Real Estate Investment Trust, Inc.0.3652.30%4,772,305705.22K
90ALLOAllogene Therapeutics, Inc.2.030-2.87%4,755,951701.35M
91ESRTEmpire State Realty Trust, Inc.4.730-1.87%4,694,7581.34B
92INOInovio Pharmaceuticals, Inc.1.2505.93%4,592,895129.25M
93BGIBirks Group Inc.0.351-6.56%4,576,6376.91M
94PSECProspect Capital Corporation2.320-0.43%4,538,8721.16B
95BORRBorr Drilling Limited4.380-2.67%4,528,7401.35B
96NAKNorthern Dynasty Minerals Ltd.1.7802.30%4,517,524995.67M
97SPWRSunPower Inc.0.286-4.73%4,515,74259.65M
98CLVTClarivate Plc2.1302.40%4,366,3771.36B
99EYPTEyePoint, Inc.4.870-8.46%4,155,639419.85M
100CGCCanopy Growth Corporation1.050-4,125,038446.53M
101BAOSBaosheng Media Group Holdings Limited0.464-2.72%4,098,033712.16K
102MMAMixed Martial Arts Group Limited0.5008.72%4,095,52913.24M
103GNSGenius Group Limited0.173-2.32%4,075,01133.66M
104TRXTRX Gold Corporation1.2100.83%4,064,548400.11M
105IVVDInvivyd, Inc.0.943-5.42%4,058,278277.81M
106RRRichtech Robotics Inc.1.620-4.71%4,032,310364.67M
107TNYATenaya Therapeutics, Inc.0.675-3.24%4,029,677151.29M
108OSRHOSR Health, Inc.0.250-9.75%4,006,4458.78M
109VERIVeritone, Inc.0.856-0.37%3,999,26986.01M
110NPWRNET Power Inc.1.99017.06%3,997,267447.47M
111OPTTOcean Power Technologies, Inc.0.182-1.52%3,904,37448.54M
112ZENAZenaTech, Inc.1.790-11.82%3,896,093138.87M
113ASPIASP Isotopes Inc.3.890-2.75%3,895,022596.37M
114QSIQuantum-Si incorporated0.769-7.87%3,853,818168.39M
115HUMAHumacyte, Inc.0.6623.11%3,758,871183.96M
116INVInnventure, Inc.1.370-9.27%3,562,072115.92M
117ZONECleanCore Solutions, Inc.0.152-4.40%3,484,55876.32M
118URGUr-Energy Inc.1.4300.70%3,481,030569.53M
119JEM707 Cayman Holdings Limited3.820-6.60%3,428,0502.57M
120GTMZoomInfo Technologies Inc.3.900-1.76%3,400,5611.14B
121RLXRLX Technology Inc.1.810-3,400,3942.21B
122ALPAlpha Compute Corp0.153-1.29%3,388,4353.58M
123NBNioCorp Developments Ltd.4.250-8.41%3,382,296618.74M
124BZAIBlaize Holdings, Inc.0.450-6.02%3,382,22165.16M
125FAMIFarmmi, Inc.0.1025.68%3,354,4761.42M
126SABRSabre Corporation2.2607.62%3,310,032912.10M
127SIDUSidus Space, Inc.2.220-6.33%3,246,433224.72M
128EUenCore Energy Corp.1.2403.33%3,232,494240.18M
129CTMXCytomX Therapeutics, Inc.3.2900.30%3,191,675716.89M
130CABACabaletta Bio, Inc.3.100-0.96%3,107,920525.59M
131TLRYTilray Brands, Inc.4.720-2.48%3,096,815640.10M
132KOPNKopin Corporation4.740-5.95%3,069,675850.91M
133BLDPBallard Power Systems Inc.2.290-4.58%3,010,819690.99M
134EMATEvolution Metals & Technologies Corp.4.2106.05%2,971,6362.62B
135VIVKVivakor, Inc.0.995-7.01%2,948,8648.14M
136PROPPrairie Operating Co.0.511-3.35%2,945,44757.65M
137EVTLVertical Aerospace Ltd.0.7862.40%2,938,876108.72M
138LXLexinFintech Holdings Ltd.1.300-2.26%2,936,642214.22M
139GETYGetty Images Holdings, Inc.0.255-3.26%2,935,935107.40M
140INEOINNEOVA Holdings Limited0.58512.70%2,915,6559.46M
141ABATAmerican Battery Technology Company2.400-6.61%2,911,518327.39M
142OCGNOcugen, Inc.1.360-2.16%2,888,327461.19M
143GAUGaliano Gold Inc.2.4203.42%2,873,623633.56M
144CIITTianci International, Inc.3.370-3.71%2,858,9973.26M
145MNKDMannKind Corporation4.070-1.93%2,812,4861.31B
146SIDCompanhia Siderรบrgica Nacional1.0305.40%2,805,0121.33B
147APREAprea Therapeutics, Inc.0.80525.75%2,803,20710.14M
148PUSAAureus Greenway Holdings Inc.3.78010.20%2,799,282101.85M
149ORKTOrangekloud Technology Inc.1.000-0.99%2,798,8635.84M
150CLOVClover Health Investments, Corp.4.110-0.96%2,760,6662.18B
151KNRXKnorex Ltd.0.429-17.50%2,747,88813.05M
152VRRMVerra Mobility Corporation4.470-1.97%2,744,738679.36M
153LRHCLa Rosa Holdings Corp.0.6092.82%2,725,7612.02M
154ALTAltimmune, Inc.3.110-2,724,599604.95M
155WTIW&T Offshore, Inc.3.800-3.06%2,692,741573.58M
156HYLNHyliion Holdings Corp.3.150-5.41%2,689,208562.58M
157NXHNeighborhood Intelligence, Inc.3.900-6.02%2,661,443371.79M
158NABLN-able, Inc.3.600-0.83%2,621,384680.06M
159AQSTAquestive Therapeutics, Inc.4.8003.00%2,610,398602.46M
160REIRing Energy, Inc.1.450-2.03%2,596,873377.78M
161UAVSAgEagle Aerial Systems, Inc.1.0806.93%2,584,21367.94M
162ITRGIntegra Resources Corp.2.8600.35%2,542,263586.68M
163DCGODocGo Inc.0.382-12.17%2,518,21137.75M
164CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9501.56%2,465,0756.68B
165BDNBrandywine Realty Trust3.1804.95%2,418,191556.79M
166TRONTron Inc.2.0401.49%2,415,634967.74M
167COSMCosmos Health Inc.0.207-6.73%2,410,16020.79M
168DNUTKrispy Kreme, Inc.3.6100.56%2,401,581626.34M
169BATLBattalion Oil Corporation1.340-1.47%2,392,97676.76M
170HRTXHeron Therapeutics, Inc.0.3231.45%2,298,91361.28M
171SLDPSolid Power, Inc.2.300-2.95%2,288,484524.82M
172AMZEAmaze Holdings, Inc.0.179-4.73%2,276,7253.73M
173PRMEPrime Medicine, Inc.3.250-4.13%2,267,580578.19M
174HUYAHUYA Inc.2.150-1.38%2,258,832490.99M
175SAFXXCF Global, Inc.0.36712.63%2,233,057150.56M
176UROYUranium Royalty Corp.4.370-0.23%2,232,9111.67B
177GOVXGeoVax Labs, Inc.0.6866.30%2,220,8965.06M
178CRONCronos Group Inc.3.4103.02%2,216,7841.26B
179GCTSGCT Semiconductor Holding, Inc.1.860-8.82%2,213,642171.06M
180ACDCProFrac Holding Corp.4.820-0.21%2,187,653877.83M
181BIVIBioVie Inc.2.1409.74%2,173,77216.14M
182FFAIFaraday Future Intelligent Electric Inc.3.010-5.94%2,157,76011.60M
183GROYGold Royalty Corp.3.4600.58%2,145,184801.62M
184NRGVEnergy Vault Holdings, Inc.3.640-4.21%2,136,571661.90M
185TELATELA Bio, Inc.0.6541.19%2,071,70329.36M
186EDITEditas Medicine, Inc.3.000-3.54%2,062,341460.74M
187EVHEvolent Health, Inc.4.720-0.42%2,055,918533.64M
188GFAIGuardforce AI Co., Limited0.3978.73%2,052,20312.42M
189WOOFPetco Health and Wellness Company, Inc.2.8801.41%2,020,820822.43M
190SURGSurgePays, Inc.0.169-0.65%1,982,8584.26M
191ACBAurora Cannabis Inc.3.940-1,944,172256.50M
192OABIOmniAb, Inc.4.7108.78%1,941,317684.79M
193SANASana Biotechnology, Inc.3.780-3.32%1,924,9021.13B
194OPKOPKO Health, Inc.1.480-1,919,9281.10B
195DGXXDigi Power X Inc.4.000-1.72%1,918,910408.24M
196CASTFreeCast, Inc.1.470-6.96%1,904,55769.94M
197BMBLBumble Inc.2.8501.79%1,902,099436.67M
198SGLYSingularity Future Technology Ltd.2.530-1.56%1,874,5752.27M
199REREATRenew Inc.4.090-1.68%1,871,169903.93M
200MVISMicroVision, Inc.1.7002.41%1,865,87440.44M
201BTQBTQ Technologies Corp.3.290-6.53%1,863,551489.14M
202VWAVVisionWave Holdings, Inc.1.1302.73%1,851,09532.59M
203CDTGCDT Environmental Technology Investment Holdings Limited1.170-0.85%1,843,4793.53M
204ASTLAlgoma Steel Group Inc.4.010-13.76%1,827,860423.70M
205FLUXFlux Power Holdings, Inc.0.70016.86%1,821,46214.95M
206CNTXContext Therapeutics Inc.0.465-6.94%1,818,14542.76M
207PLTKPlaytika Holding Corp.2.4202.11%1,816,514923.03M
208DFDVDeFi Development Corp.4.0903.81%1,791,387126.78M
209OPTUOptimum Communications, Inc.0.8601.40%1,781,276337.56M
210CCCCC4 Therapeutics, Inc.4.1002.50%1,753,266504.40M
211GEVOGevo, Inc.1.530-0.65%1,747,503366.32M
212JELDJELD-WEN Holding, Inc.2.4908.26%1,741,538216.04M
213KAPAKairos Pharma, Ltd.0.232-20.00%1,724,8395.50M
214FNGRFingerMotion, Inc.0.195-11.26%1,723,94012.99M
215TDUPThredUp Inc.2.8100.72%1,711,056369.05M
216CRDFCardiff Oncology, Inc.0.99813.40%1,689,56577.64M
217CANGCango Inc.2.3007.48%1,685,38394.35M
218DDD3D Systems Corporation3.120-2.19%1,685,191518.38M
219ATCHAtlasClear Holdings, Inc.0.1981.44%1,680,25429.75M
220LXRXLexicon Pharmaceuticals, Inc.2.3200.87%1,675,6371.03B
221ZIPZipRecruiter, Inc.4.5407.84%1,664,048373.31M
222GOGOGogo Inc.2.560-4.48%1,641,544346.90M
223NFGCNew Found Gold Corp.1.9003.26%1,629,223729.69M
224TOYOTOYO Co., Ltd.4.380-9.13%1,626,852187.11M
225CERSCerus Corporation2.690-4.27%1,623,599542.10M
226CVRXCVRx, Inc.3.15010.92%1,620,45583.92M
227PALIPalisade Bio, Inc.2.010-4.29%1,618,512350.28M
228SUIGSUI Group Holdings Limited1.1808.26%1,606,06290.63M
229EVGOEVgo, Inc.1.480-1.99%1,582,026465.48M
230ARECAmerican Resources Corporation2.510-6.34%1,577,629268.50M
231NNDMNano Dimension Ltd.1.540-1,567,278324.69M
232MISTMilestone Pharmaceuticals Inc.1.040-1.42%1,562,343146.55M
233ENGSEnergys Group Limited2.9002.11%1,549,497160.82M
234SOARVolato Group, Inc.0.1602.63%1,536,9758.58M
235EXYNExyn Technologies, Inc.2.3004.07%1,531,05918.29M
236MBOTMicrobot Medical Inc.1.480-1.33%1,515,03699.40M
237LPLLG Display Co., Ltd.3.2900.30%1,511,8633.45B
238REKRRekor Systems, Inc.0.583-4.00%1,511,00480.11M
239CYABCyabra, Inc.0.3021.21%1,510,8875.32M
240SRFMSurf Air Mobility Inc.0.659-8.53%1,503,59481.43M
241TBLATaboola.com Ltd.3.650-2.14%1,501,253986.07M
242CYCUCycurion, Inc.0.641-1.99%1,486,08016.56M
243GGRGogoro Inc.2.93029.07%1,479,06958.82M
244TUYATuya Inc.1.760-2.22%1,473,7091.08B
245ALTOAlto Ingredients, Inc.4.190-4.34%1,447,721325.01M
246QTEXQTREX Quantum Ltd.0.866-5.36%1,447,24048.27M
247ACHAccendra Health, Inc.1.160-3.33%1,439,81489.21M
248NXDRNextdoor Holdings, Inc.2.370-0.84%1,434,862916.83M
249ZBAOZhibao Technology Inc.0.189-2.48%1,401,5816.44M
250BTTCBlack Titan Corporation0.566-5.89%1,399,4314.18M
251IRWDIronwood Pharmaceuticals, Inc.4.130-3.73%1,384,233682.44M
252NAMMNamib Minerals1.5603.31%1,367,16887.13M
253OXSQOxford Square Capital Corp.1.390-1.42%1,364,866149.71M
254CDXSCodexis, Inc.1.660-0.60%1,359,791181.78M
255BAKBraskem S.A.1.840-7.54%1,354,969662.34M
256MRNOMurano Global Investments Plc0.2253.27%1,354,75218.43M
257TRUGTruGolf Holdings, Inc.0.650-23.97%1,354,6051.25M
258MYGNMyriad Genetics, Inc.3.050-4.69%1,352,466291.73M
259SLIStandard Lithium Ltd.2.430-2.02%1,351,421588.78M
260MGNMegan Holdings Limited0.102-1,348,03494.63K
261LABStandard BioTools Inc.0.650-2.84%1,341,616255.18M
262GAUZGauzy Ltd.0.4216.15%1,332,8187.90M
263FBDTFirst Breach, Inc.2.050-48.62%1,328,31992.43M
264CSANCosan S.A.2.680-2.55%1,324,7912.68B
265BGSB&G Foods, Inc.3.4900.87%1,323,490283.65M
266NNBRNN, Inc.3.650-3.44%1,318,801301.42M
267AIOTPowerFleet, Inc.3.010-0.99%1,317,250398.05M
268MSNEmerson Radio Corp.0.4655.70%1,315,5339.79M
269FATEFate Therapeutics, Inc.2.4404.72%1,310,855292.36M
270PLGPlatinum Group Metals Ltd.1.620-1.22%1,306,114209.88M
271INVZInnoviz Technologies Ltd.0.339-0.32%1,284,24897.56M
272STAKSTAK Inc.1.3309.02%1,284,16225.55M
273BLNDBlend Labs, Inc.1.500-1.32%1,275,855354.77M
274XOSXos, Inc.3.490-0.29%1,272,46849.62M
275ANYSphere 3D Corp.2.430-6.90%1,243,78621.15M
276GUTSFractyl Health, Inc.0.750-3.85%1,243,026119.38M
277USBCUSBC, Inc.0.4489.03%1,235,563173.93M
278OVIDOvid Therapeutics Inc.2.8200.71%1,230,371550.74M
279AUTLAutolus Therapeutics plc2.340-2.90%1,222,527622.82M
280YYAIAiRWA Inc.1.1002.33%1,214,9545.04M
281AIXCAIxCrypto Holdings, Inc.0.937-16.38%1,214,09618.95M
282GWHESS Tech, Inc.0.389-3.85%1,209,79012.83M
283IPDNProfessional Diversity Network, Inc.0.1501.21%1,209,4212.17M
284VLNValens Semiconductor Ltd.1.770-2.21%1,205,780191.66M
285RPGLRepublic Power Group Limited1.680-26.96%1,200,1041.79M
286AVATAvalanche Treasury Corporation0.5389.75%1,197,12023.52M
287HLLYHolley Inc.3.000-2.91%1,183,443360.42M
288BAERBridger Aerospace Group Holdings, Inc.1.170-4.10%1,157,59268.83M
289NMRANeumora Therapeutics, Inc.1.525-6.44%1,155,384286.54M
290LODEComstock Inc.3.5300.28%1,155,064268.26M
291SFIXStitch Fix, Inc.3.290-1.50%1,154,435438.97M
292RWTRedwood Trust, Inc.4.760-0.83%1,151,188597.92M
293JZJianzhi Education Technology Group Company Limited2.3205.45%1,146,3665.59M
294ELDNEledon Pharmaceuticals, Inc.3.410-1.16%1,143,758277.37M
295NCPLNetcapital Inc.0.2567.08%1,142,5472.01M
296LOOPLoop Industries, Inc.0.619-0.05%1,137,89729.93M
297XRXXerox Holdings Corporation2.850-1.72%1,134,045374.25M
298ARBEArbe Robotics Ltd.0.677-5.33%1,133,14183.02M
299VNRXVolitionRx Limited0.391-6.21%1,132,6975.34M
300BEEMBeam Global1.430-8.92%1,129,69932.37M
301SNDLSNDL Inc.1.360-0.73%1,129,344338.18M
302BTAIBioXcel Therapeutics, Inc.0.761-5.37%1,123,23623.81M
303GDCGD Culture Group Limited1.500-3.85%1,122,5306.24M
304ANGXAngel Studios, Inc.4.5405.34%1,121,642847.87M
305GDRXGoodRx Holdings, Inc.3.440-0.29%1,120,4201.17B
306BURBurford Capital Limited4.310-1,118,292946.41M
307VFFVillage Farms International, Inc.2.710-0.37%1,115,397331.40M
308NGENNervGen Pharma Corp.2.0007.53%1,107,889215.05M
309MRLNMerlin, Inc.3.4304.57%1,097,550346.66M
310LSTALisata Therapeutics, Inc.1.76013.55%1,094,24915.86M
311CNTNCanton Strategic Holdings, Inc.2.140-2.28%1,093,101170.52M
312NXXTNextNRG, Inc.0.221-5.44%1,092,34937.13M
313ECXECARX Holdings Inc.1.090-1,090,711415.36M
314HAINThe Hain Celestial Group, Inc.0.8405.94%1,083,78875.85M
315PRQRProQR Therapeutics N.V.2.4303.85%1,062,179342.93M
316DSXDiana Shipping Inc.2.700-0.37%1,049,005309.54M
317CHRSCoherus Oncology, Inc.1.360-4.23%1,046,360210.12M
318LASELaser Photonics Corporation1.3103.15%1,034,74865.73M
319CDZICadiz Inc.3.7703.01%1,022,083319.23M
320CRDLCardiol Therapeutics Inc.1.860-1,011,834217.90M
321AGNTAGNT, Inc4.550-0.44%1,000,211760.39M
322LOTLotus Technology Inc.1.1402.70%999,381731.98M
323BFRIBiofrontera Inc.1.460-1.35%995,02021.68M
324WKSPWorksport Ltd.0.548-6.75%994,7038.39M
325EMBCEmbecta Corp.4.990-4.59%991,822282.73M
326ZNTLZentalis Pharmaceuticals, Inc.3.760-1.70%988,681355.97M
327PROKProKidney Corp.1.610-980,540486.74M
328BRBSBlue Ridge Bankshares, Inc.3.9300.77%979,297348.19M
329CMPXCompass Therapeutics, Inc.2.400-974,877432.21M
330CLNEClean Energy Fuels Corp.1.590-1.85%970,811350.51M
331VIVSVivoSim Labs, Inc.0.2922.10%969,7804.34M
332ENSCEnsysce Biosciences, Inc.0.361-3.29%966,7095.86M
333SITCSITE Centers Corp.3.070-965,163161.10M
334TMQTrilogy Metals Inc.3.760-5.05%962,660653.17M
335TLSATiziana Life Sciences Ltd1.1500.88%959,017148.70M
336PRZOParaZero Technologies Ltd.0.626-7.03%957,47615.47M
337FLDFold Holdings, Inc.0.481-3.10%956,85526.48M
338AEONAEON Biopharma, Inc.0.1972.76%956,8549.85M
339MGRXMangoceuticals, Inc.0.383-9.22%955,6876.58M
340PTLOPortillo's Inc.4.9800.20%953,342378.20M
341BRSPBrightSpire Capital, Inc.4.910-952,745621.23M
342KULRKULR Technology Group, Inc.2.5800.78%949,384119.35M
343ZVIAZevia PBC1.4008.53%948,270108.28M
344VGZVista Gold Corp.2.410-3.21%946,482351.79M
345LRMRLarimar Therapeutics, Inc.4.050-3.11%945,555422.75M
346CTKBCytek Biosciences, Inc.4.440-7.69%943,485577.13M
347LDIloanDepot, Inc.0.891-0.17%941,164301.30M
348GSMFerroglobe PLC4.050-0.74%939,748756.79M
349LGVNLongeveron Inc.0.838-0.84%939,58426.71M
350NCTIntercont (Cayman) Limited4.2703.64%935,7937.02M
351RLMDRelmada Therapeutics, Inc.4.580-1.08%935,748488.55M
352MYOMyomo, Inc.1.390-19.65%934,55955.05M
353AMPGAmpliTech Group, Inc.3.450-0.29%933,879103.65M
354CURICuriosityStream Inc.2.8402.90%925,618168.52M
355CIRCCircle8 Group, Inc.0.6617.21%925,15275.58M
356EXFYExpensify, Inc.2.7203.03%923,900248.03M
357IGCIGC Pharma, Inc.0.301-2.40%916,48931.08M
358BSINBig Sky Industrial Inc.1.4805.71%915,69577.69M
359RCKTRocket Pharmaceuticals, Inc.3.5300.57%913,300387.50M
360AMTXAemetis, Inc.1.890-8.70%909,683136.40M
361BTOGBit Origin Ltd3.320-10.99%900,6911.07M
362NRXPNRx Pharmaceuticals, Inc.3.450-3.09%898,337149.26M
363IMCCIM Cannabis Corp.0.110-2.93%894,8801.79M
364MTNBMatinas BioPharma Holdings, Inc.0.197-1.16%889,7192.89M
365EGHT8x8, Inc.1.980-1.49%887,583285.98M
366HODOHouse of Doge Inc.0.451-2.40%883,99734.22M
367BRRProCap Financial, Inc.2.150-875,106194.73M
368GOAIEva Live, Inc.2.060-7.62%862,13580.86M
369KDKKodiak AI, Inc.3.790-3.81%856,883760.34M
370FULCFulcrum Therapeutics, Inc.3.8400.26%856,383292.98M
371DTCXDatacentrex, Inc.2.92011.45%852,172117.22M
372MDXGMiMedx Group, Inc.4.270-1.39%846,657622.40M
373KPTIKaryopharm Therapeutics Inc.1.860-5.10%845,77342.19M
374ZJKZJK Industrial Co., Ltd.2.55013.33%838,708164.02M
375PYXSPyxis Oncology, Inc.2.960-3.90%837,591246.89M
376UZXLinkage Global Inc0.119-0.83%830,3437.87M
377MDCXMedicus Pharma Ltd.0.257-5.30%826,14016.26M
378GLDGGoldMining Inc.1.1802.61%823,415253.13M
379HCATHealth Catalyst, Inc.1.5903.92%822,306119.66M
380VTEXVTEX3.6600.27%814,603605.12M
381NEOVNeoVolta Inc.3.120-6.59%813,610171.31M
382IRDOpus Genetics, Inc.4.030-0.49%812,173335.28M
383RBBNRibbon Communications Inc.2.0400.49%811,725364.80M
384SMRTSmartRent, Inc.1.400-2.10%811,266268.26M
385STIMNeuronetics, Inc.2.890-3.67%809,305220.21M
386AMPYAmplify Energy Corp.4.780-0.83%808,946198.16M
387KLCKinderCare Learning Companies, Inc.2.610-5.09%800,950309.33M
388MREOMereo BioPharma Group plc0.290-0.31%799,38646.23M
389NNOXNano-X Imaging Ltd.0.8640.50%797,63760.15M
390FIPFTAI Infrastructure Inc.3.750-1.06%796,128443.18M
391HGBLHeritage Global Inc.1.140-0.87%793,27539.49M
392ORGOOrganogenesis Holdings Inc.1.670-7.22%792,633214.89M
393VUZIVuzix Corporation2.780-5.44%789,189234.67M
394PSIGPS International Group Ltd.2.250-19.35%788,62634.61M
395WRNWestern Copper and Gold Corporation2.5500.79%783,692575.58M
396AIIORobo.ai Inc.2.650-4.33%778,576448.02M
397RETOReTo Eco-Solutions, Inc.1.6504.43%773,11513.56M
398AIVApartment Investment and Management Company2.600-0.76%771,515397.61M
399CRBUCaribou Biosciences, Inc.1.640-1.20%762,661175.82M
400SNTISenti Biosciences Holdings, Inc.0.378-2.73%756,09211.77M
401SKYXSKYX Platforms Corp.1.150-754,017155.75M
402LULufax Holding Ltd1.350-2.88%750,4671.17B
403SKYASkyAI, Inc.1.3403.08%747,41057.60M
404AIFCAI Financial Corporation0.659-2.46%740,23491.75M
405SLQTSelectQuote, Inc.0.776-6.29%738,837136.85M
406ALECAlector, Inc.2.300-2.54%738,145256.81M
407IKTInhibikase Therapeutics, Inc.2.5004.60%735,926455.19M
408NCMINational CineMedia, Inc.2.6705.12%733,548251.17M
409WWRWestwater Resources, Inc.0.580-3.80%732,63874.52M
410AGIGAbundia Global Impact Group Inc.0.9802.07%724,86943.27M
411VIOTViomi Technology Co., Ltd0.691-9.45%722,34146.52M
412PBKPowerBank Corporation0.445-5.37%721,50926.02M
413HSCSHeartSciences Inc.2.760-1.43%718,05910.76M
414FSPFranklin Street Properties Corp.0.4636.44%715,09148.16M
415QNCQuantum eMotion Corp.2.040-4.23%713,437447.35M
416XTIAXTI Aerospace, Inc.1.420-4.38%709,87254.64M
417TPETTrio Petroleum Corp.0.204-1.69%707,5059.01M
418MINEMayfair Gold Corp.3.2405.19%700,423215.03M
419ZKHZKH Group Limited3.0304.48%700,034481.53M
420THMInternational Tower Hill Mines Ltd.2.760-1.78%699,775724.46M
421SHMDSCHMID Group N.V.4.850-1.22%697,919280.33M
422PDSBPDS Biotechnology Corporation0.217-0.78%697,41212.13M
423SYSo-Young International Inc.2.3502.62%692,360235.89M
424ATYRaTyr Pharma, Inc.0.5305.68%690,24751.99M
425CYHCommunity Health Systems, Inc.3.010-685,028407.94M
426GYGYGame Your Game, Inc.1.200-8.40%681,88617.27M
427CATXPerspective Therapeutics, Inc.3.190-3.33%678,657364.14M
428AMSTAmesite Inc.1.1608.41%677,3537.60M
429ANVSAnnovis Bio, Inc.1.750-3.85%670,72474.56M
430MBIMBIA Inc.4.9100.20%668,436250.49M
431DDCDDC Enterprise Limited0.590-2.11%667,19629.05M
432SIGASIGA Technologies, Inc.2.940-3.29%667,090211.24M
433CBATCBAK Energy Technology Limited0.8655.02%661,76076.66M
434USIOUsio, Inc.2.8601.78%657,52081.50M
435ICCMIceCure Medical Ltd2.270-6.58%656,6837.78M
436KSCPKnightscope, Inc.1.370-3.52%651,64732.36M
437IVAInventiva S.A.4.7000.43%648,6441.09B
438RCReady Capital Corporation1.8900.53%646,081312.82M
439LUCDLucid Diagnostics Inc.1.0003.70%645,665190.95M
440GTBPGT Biopharma, Inc.0.3065.96%644,30513.79M
441JFBJFB Construction Holdings4.180-7.32%642,56484.56M
442ENGNenGene Therapeutics Inc.1.8101.69%642,504121.25M
443STEXStreamex Corp.0.765-8.20%642,063141.83M
444CMRCCommerce.com, Inc.2.2501.35%641,748186.43M
445ADCTADC Therapeutics SA0.965-3.16%640,513123.21M
446BGLBlue Gold Limited0.2072.17%639,0298.47M
447AIBAIB Data Centers Inc.1.300-7.14%636,60598.77M
448HYPRHyperfine, Inc.0.856-5.08%633,57890.81M
449NVXNOVONIX Limited0.4224.15%632,03992.77M
450OGIOrganigram Global Inc.1.2600.80%631,596177.09M
451EJHE-Home Household Service Holdings Limited1.2801.59%627,2024.10M
452MXCTMaxCyte, Inc.1.3900.72%620,492143.46M
453PZGParamount Gold Nevada Corp.1.5501.31%616,171132.97M
454QUCYQuantum Cyber N.V.1.3100.77%612,295110.13M
455LESLLeslie's, Inc.0.581-3.39%610,9305.44M
456NAUTNautilus Biotechnology, Inc.0.875-8.30%610,789111.39M
457ARKOArko Corp.4.720-0.63%608,973529.52M
458LCTXLineage Cell Therapeutics, Inc.1.0900.93%607,681275.67M
459FBIOFortress Biotech, Inc.2.9302.09%603,89797.72M
460SABSSAB Biotherapeutics, Inc.3.620-4.23%602,687329.37M
461EVEXEve Holding, Inc.2.480-5.70%600,089864.25M
462ANGIAngi Inc.4.9400.41%598,778200.35M
463ARAIArrive AI Inc.0.231-6.02%598,09611.99M
464NWGLCL Workshop Group Limited0.6145.83%590,58317.71M
465SCKTSocket Mobile, Inc.0.641-3.86%589,4965.31M
466PHGEBiomX Inc.0.134-2.47%588,2513.58M
467WRAPWrap Technologies, Inc.1.450-4.61%586,11889.58M
468ECCEagle Point Credit Company3.8601.31%585,606513.42M
469ENHAEnhanced Group Inc.1.640-4.65%585,383211.51M
470IVDAIveda Solutions, Inc.0.324-3.83%584,4464.05M
471GTNGray Media, Inc.4.920-0.40%583,946482.57M
472CMTGClaros Mortgage Trust, Inc.1.720-3.91%579,729242.66M
473PWCMPowerCompute, Inc.1.320-2.22%572,0042.37M
474UCARU Power Limited0.595-2.07%568,78021.13M
475HUIZHuize Holding Limited1.580-6.51%560,46215.97M
476TVGrupo Televisa, S.A.B.2.8000.72%560,1711.47B
477THRYThryv Holdings, Inc.1.970-5.29%558,02587.55M
478GAMEGameSquare Holdings, Inc.3.165-6.31%554,50041.07M
479TWGTop Wealth Group Holding Limited0.6101.67%553,90538.28M
480DGNXDiginex Limited1.3203.13%552,25438.41M
481CNDTConduent Incorporated1.610-550,585250.39M
482HOVRNew Horizon Aircraft Ltd.1.830-2.14%538,098122.29M
483BLNKBlink Charging Co.0.585-1.71%536,95284.75M
484YJYunji Inc.2.860-20.78%532,22114.09M
485ALDXAldeyra Therapeutics, Inc.1.520-531,98691.70M
486HYPDHyperion DeFi, Inc.3.2602.52%529,10950.66M
487TCPCBlackRock TCP Capital Corp.4.0801.24%519,238342.32M
488LXEOLexeo Therapeutics, Inc.4.9200.82%518,497403.65M
489EPMEvolution Petroleum Corporation3.470-1.70%517,503134.61M
490TLSTelos Corporation4.380-2.67%517,391327.35M
491IBIOiBio, Inc.1.420-0.70%514,90970.54M
492BRLSBorealis Foods Inc.1.760-4.86%512,86137.78M
493ACCOACCO Brands Corporation4.190-1.18%511,301386.77M
494DOMODomo, Inc.3.760-1.05%507,958169.77M
495KLXEKLX Energy Services Holdings, Inc.1.500-4.46%505,47031.91M
496INMBINmune Bio Inc.2.3601.72%501,66265.50M
497SDSTStardust Power Inc.0.507-18.17%501,2627.13M
498QTRXQuanterix Corporation2.800-6.35%499,056132.42M
499LENZLENZ Therapeutics, Inc.4.590-1.92%497,911144.22M
500LVWRLiveWire Group, Inc.1.2705.83%497,104260.87M