Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1435 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0472 | 4.89% | 639,503,127 | 149.12K |
| 2 | MRNO | Murano Global Investments Plc | 0.345 | 56.75% | 330,328,432 | 28.29M |
| 3 | QNME | Quanome Technologies, Inc. | 0.558 | 92.25% | 328,480,594 | 19.22M |
| 4 | GIPR | Generation Income Properties, Inc. | 0.718 | 63.44% | 299,404,596 | 1.34M |
| 5 | TRUG | TruGolf Holdings, Inc. | 0.498 | 29.76% | 253,022,610 | 958.01K |
| 6 | RETO | ReTo Eco-Solutions, Inc. | 0.186 | -10.96% | 159,000,981 | 1.53M |
| 7 | NCPL | Netcapital Inc. | 0.741 | 31.54% | 127,095,063 | 5.81M |
| 8 | AMZE | Amaze Holdings, Inc. | 0.147 | 3.89% | 110,047,272 | 3.06M |
| 9 | GRAB | Grab Holdings Limited | 2.795 | -0.53% | 105,581,037 | 11.40B |
| 10 | IMCC | IM Cannabis Corp. | 4.230 | 143.10% | 104,981,194 | 2.62M |
| 11 | REFR | Research Frontiers Incorporated | 0.651 | 68.47% | 92,095,952 | 22.71M |
| 12 | DVLT | Datavault AI Inc. | 0.154 | -6.79% | 84,513,925 | 145.97M |
| 13 | KEEL | Keel Infrastructure Corp. | 4.010 | 11.08% | 67,825,150 | 2.48B |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 2.700 | -0.37% | 67,607,259 | 2.41B |
| 15 | BENF | Beneficient | 0.562 | -10.68% | 63,608,282 | 8.68M |
| 16 | ZTG | Zenta Group Company Limited | 1.810 | 50.83% | 59,348,154 | 21.37M |
| 17 | PLUG | Plug Power Inc. | 2.090 | -1.42% | 55,189,050 | 2.92B |
| 18 | BTTC | Black Titan Corporation | 0.365 | -3.41% | 48,286,889 | 2.70M |
| 19 | FRMI | Fermi Inc. | 4.980 | 0.61% | 47,458,257 | 3.19B |
| 20 | SDST | Stardust Power Inc. | 0.125 | -50.32% | 46,450,210 | 1.76M |
| 21 | PAAI | Paradium AI, Inc. | 1.500 | -55.09% | 46,084,673 | 71.42M |
| 22 | RLX | RLX Technology Inc. | 1.680 | -2.33% | 44,773,029 | 2.05B |
| 23 | RXRX | Recursion Pharmaceuticals, Inc. | 3.830 | 8.19% | 44,325,596 | 2.05B |
| 24 | ZEO | Zeo Energy Corp. | 0.246 | -4.35% | 44,031,797 | 14.46M |
| 25 | DCX | Digital Currency X Technology Inc. | 0.133 | -69.89% | 43,637,981 | 2.63M |
| 26 | OPEN | Opendoor Technologies Inc. | 2.560 | - | 40,537,982 | 2.49B |
| 27 | ADBT | Advasa Holdings, Inc. | 0.123 | -13.62% | 40,358,582 | 59.91M |
| 28 | CAN | Canaan Inc. | 0.373 | 16.79% | 39,908,056 | 278.54M |
| 29 | SSM | Sono Group N.V. | 1.510 | 3.42% | 37,045,232 | 2.21M |
| 30 | BTBT | Bit Digital, Inc. | 1.730 | 13.07% | 36,944,546 | 623.67M |
| 31 | STLA | Stellantis N.V. | 4.820 | -4.55% | 36,673,666 | 13.98B |
| 32 | TNMG | TNL Mediagene | 3.870 | 43.87% | 36,542,509 | 1.24M |
| 33 | DNN | Denison Mines Corp. | 2.860 | -1.04% | 33,976,174 | 2.57B |
| 34 | VRRM | Verra Mobility Corporation | 3.480 | 2.05% | 33,843,287 | 528.90M |
| 35 | GLND | Greenland Energy Company | 1.200 | -0.83% | 33,201,578 | 52.48M |
| 36 | TCRT | Alaunos Therapeutics, Inc. | 1.200 | -25.00% | 32,765,313 | 3.05M |
| 37 | UROY | Uranium Royalty Corp. | 4.560 | 1.79% | 32,420,001 | 1.74B |
| 38 | CYPH | Cypherpunk Technologies Inc. | 3.600 | 17.26% | 30,644,738 | 387.95M |
| 39 | OLOX | Olenox Industries Inc. | 1.030 | 22.28% | 30,249,008 | 1.71M |
| 40 | EU | enCore Energy Corp. | 0.896 | -7.73% | 29,936,737 | 173.36M |
| 41 | BTCT | BTC Digital Ltd. | 1.290 | 11.21% | 29,417,276 | 15.22M |
| 42 | NIO | NIO Inc. | 3.660 | 1.10% | 28,136,574 | 9.16B |
| 43 | SLXN | Silexion Therapeutics Corp | 0.436 | 14.61% | 27,811,255 | 2.42M |
| 44 | ABEV | Ambev S.A. | 2.940 | -1.34% | 26,250,757 | 46.01B |
| 45 | HIVE | HIVE Digital Technologies Ltd. | 3.410 | 9.65% | 25,934,221 | 937.85M |
| 46 | EOSE | Eos Energy Enterprises, Inc. | 3.960 | -0.50% | 24,874,110 | 1.44B |
| 47 | GPUS | Hyperscale Data, Inc. | 0.182 | 0.11% | 23,047,218 | 30.91M |
| 48 | TE | T1 Energy Inc. | 4.170 | -3.02% | 22,223,495 | 1.23B |
| 49 | BBD | Banco Bradesco S.A. | 3.430 | -1.44% | 21,516,202 | 34.56B |
| 50 | BTE | Baytex Energy Corp. | 4.840 | -0.21% | 21,168,046 | 3.37B |
| 51 | MPT | Medical Properties Trust, Inc. | 3.400 | -5.56% | 20,813,071 | 2.03B |
| 52 | JBLU | JetBlue Airways Corporation | 4.370 | -1.80% | 20,743,226 | 1.65B |
| 53 | SES | SES AI Corporation | 0.540 | 1.48% | 20,611,427 | 200.46M |
| 54 | URG | Ur-Energy Inc. | 1.190 | -2.46% | 20,436,074 | 474.31M |
| 55 | BBAI | BigBear.ai Holdings, Inc. | 2.800 | -1.41% | 20,366,898 | 1.34B |
| 56 | IQ | iQIYI, Inc. | 1.010 | -8.18% | 20,041,214 | 974.67M |
| 57 | PDSB | PDS Biotechnology Corporation | 0.806 | -4.36% | 18,976,901 | 45.08M |
| 58 | CDT | CDT Equity Inc. | 0.174 | -8.18% | 18,072,942 | 2.50M |
| 59 | NABL | N-able, Inc. | 3.840 | -4.48% | 18,038,319 | 725.40M |
| 60 | ORBS | Eightco Holdings Inc. | 1.040 | 14.73% | 17,635,179 | 446.97M |
| 61 | LOBO | Lobo Technologies Ltd. | 0.530 | -1.56% | 17,373,581 | 8.74M |
| 62 | SABR | Sabre Corporation | 2.260 | -2.59% | 17,352,210 | 912.10M |
| 63 | ARRY | Array Technologies, Inc. | 4.060 | -4.25% | 17,306,888 | 625.27M |
| 64 | GERN | Geron Corporation | 1.300 | -1.52% | 17,244,691 | 835.22M |
| 65 | EDIT | Editas Medicine, Inc. | 2.700 | -0.74% | 17,031,532 | 414.67M |
| 66 | HTZ | Hertz Global Holdings, Inc. | 1.820 | -2.15% | 16,992,234 | 648.74M |
| 67 | EVTL | Vertical Aerospace Ltd. | 0.633 | 4.73% | 16,985,189 | 108.67M |
| 68 | SPCE | Virgin Galactic Holdings, Inc. | 3.070 | -1.29% | 16,603,937 | 465.40M |
| 69 | DLXY | Delixy Holdings Limited | 0.860 | 1.82% | 16,493,885 | 14.06M |
| 70 | IAUX | i-80 Gold Corp. | 1.790 | 2.29% | 16,425,019 | 1.55B |
| 71 | GPRO | GoPro, Inc. | 1.310 | -2.24% | 16,262,165 | 235.47M |
| 72 | EVGO | EVgo, Inc. | 1.520 | 3.40% | 16,034,199 | 478.06M |
| 73 | SLNH | Soluna Holdings, Inc. | 1.260 | 5.88% | 15,983,921 | 308.18M |
| 74 | GGB | Gerdau S.A. | 4.940 | -3.14% | 15,852,547 | 9.14B |
| 75 | MEDS | DataMEDS AI, Inc. | 3.760 | -18.97% | 15,852,025 | 11.51M |
| 76 | KOS | Kosmos Energy Ltd. | 2.730 | -3.87% | 15,780,452 | 1.63B |
| 77 | UWMC | UWM Holdings Corporation | 1.250 | -0.79% | 15,666,342 | 2.01B |
| 78 | TRX | TRX Gold Corporation | 1.290 | 2.38% | 15,634,558 | 432.47M |
| 79 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 15,437,470 | 1.21B |
| 80 | ESRT | Empire State Realty Trust, Inc. | 3.930 | -5.53% | 15,227,491 | 1.11B |
| 81 | LCID | Lucid Group, Inc. | 4.090 | -4.44% | 15,137,166 | 1.61B |
| 82 | GTM | ZoomInfo Technologies Inc. | 3.820 | -4.98% | 15,102,408 | 1.11B |
| 83 | MVST | Microvast Holdings, Inc. | 0.637 | -0.44% | 15,084,605 | 245.06M |
| 84 | RXT | Rackspace Technology, Inc. | 3.800 | -3.06% | 14,871,394 | 968.52M |
| 85 | OCGN | Ocugen, Inc. | 1.060 | 2.91% | 14,758,161 | 359.46M |
| 86 | SOC | Sable Offshore Corp. | 4.560 | 4.83% | 14,727,610 | 874.93M |
| 87 | ZONE | Zone Frontier Inc. | 0.136 | -5.83% | 14,171,967 | 68.18M |
| 88 | ITOC | iTonic Holdings Ltd. | 0.320 | 7.79% | 14,126,297 | 37.41M |
| 89 | NRGV | Energy Vault Holdings, Inc. | 4.490 | 6.15% | 13,961,791 | 816.46M |
| 90 | BRR | ProCap Financial, Inc. | 3.760 | 9.30% | 13,514,905 | 332.27M |
| 91 | UAA | Under Armour, Inc. | 4.880 | -1.81% | 13,288,568 | 2.10B |
| 92 | REI | Ring Energy, Inc. | 1.460 | - | 12,785,671 | 380.39M |
| 93 | ALLO | Allogene Therapeutics, Inc. | 1.690 | -2.31% | 12,716,961 | 583.88M |
| 94 | UPXI | Upexi, Inc. | 1.190 | 12.80% | 12,536,021 | 83.61M |
| 95 | WIT | Wipro Limited | 1.660 | -1.19% | 12,503,001 | 17.11B |
| 96 | CABA | Cabaletta Bio, Inc. | 2.550 | -1.16% | 12,484,814 | 432.34M |
| 97 | ASPI | ASP Isotopes Inc. | 3.040 | -6.32% | 12,438,265 | 466.06M |
| 98 | ALT | Altimmune, Inc. | 3.250 | 0.31% | 12,176,851 | 632.18M |
| 99 | GEVO | Gevo, Inc. | 1.570 | -1.26% | 11,947,176 | 375.89M |
| 100 | PTON | Peloton Interactive, Inc. | 4.970 | 1.43% | 11,821,062 | 2.18B |
| 101 | CATX | Perspective Therapeutics, Inc. | 2.880 | - | 11,636,161 | 328.76M |
| 102 | ABR | Arbor Realty Trust, Inc. | 4.280 | -4.46% | 11,559,302 | 867.68M |
| 103 | INDI | indie Semiconductor, Inc. | 3.070 | -1.92% | 11,495,826 | 711.65M |
| 104 | CLVT | Clarivate Plc | 1.890 | -0.53% | 11,214,509 | 1.21B |
| 105 | LDI | loanDepot, Inc. | 0.698 | -3.19% | 10,775,625 | 235.93M |
| 106 | PSEC | Prospect Capital Corporation | 2.180 | -2.68% | 10,631,463 | 1.14B |
| 107 | SID | Companhia Siderúrgica Nacional | 1.100 | -6.78% | 10,505,642 | 1.50B |
| 108 | TDUP | ThredUp Inc. | 2.480 | 2.48% | 10,118,581 | 325.71M |
| 109 | LAC | Lithium Americas Corp. | 2.860 | -1.04% | 9,702,791 | 1.04B |
| 110 | KOPN | Kopin Corporation | 4.740 | 0.21% | 9,645,653 | 850.91M |
| 111 | RWT | Redwood Trust, Inc. | 3.940 | - | 9,629,065 | 494.91M |
| 112 | CTMX | CytomX Therapeutics, Inc. | 2.760 | -2.13% | 9,598,348 | 601.40M |
| 113 | AKAN | Akanda Corp. | 3.220 | 9.52% | 9,518,443 | 2.53M |
| 114 | PROK | ProKidney Corp. | 1.910 | 6.11% | 9,450,911 | 577.44M |
| 115 | UAMY | United States Antimony Corporation | 4.630 | 0.43% | 9,113,998 | 692.97M |
| 116 | COTY | Coty Inc. | 2.430 | -1.22% | 9,036,985 | 2.14B |
| 117 | CLNE | Clean Energy Fuels Corp. | 1.690 | -2.87% | 8,723,615 | 372.55M |
| 118 | RZLV | Rezolve AI PLC | 2.270 | - | 8,624,238 | 946.29M |
| 119 | VRME | VerifyMe, Inc. | 0.795 | 3.25% | 8,381,655 | 10.47M |
| 120 | CMPX | Compass Therapeutics, Inc. | 1.900 | 2.70% | 8,210,036 | 342.17M |
| 121 | ENVX | Enovix Corporation | 2.990 | 1.70% | 8,089,302 | 639.89M |
| 122 | MRLN | Merlin, Inc. | 1.950 | -5.34% | 8,086,275 | 197.08M |
| 123 | ELOG | Eastern International Ltd. | 0.510 | -6.01% | 8,086,074 | 6.55M |
| 124 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.268 | -29.06% | 7,951,097 | 206.60K |
| 125 | RYDE | Ryde Group Ltd | 0.721 | 3.16% | 7,790,389 | 122.44M |
| 126 | TUYA | Tuya Inc. | 1.640 | -6.82% | 7,759,402 | 1.01B |
| 127 | SURG | SurgePays, Inc. | 0.150 | -4.02% | 7,737,432 | 7.85M |
| 128 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 3.07% | 7,691,287 | 720.45M |
| 129 | LX | LexinFintech Holdings Ltd. | 0.748 | -8.29% | 7,545,300 | 123.23M |
| 130 | DDC | DDC Enterprise Limited | 0.240 | 3.45% | 7,465,508 | 14.06M |
| 131 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.050 | 0.74% | 7,458,743 | 912.16M |
| 132 | SANA | Sana Biotechnology, Inc. | 3.100 | - | 7,408,966 | 928.02M |
| 133 | AKBA | Akebia Therapeutics, Inc. | 0.916 | 2.26% | 7,372,561 | 253.75M |
| 134 | SRFM | Surf Air Mobility Inc. | 0.698 | 9.97% | 7,365,253 | 86.34M |
| 135 | EYPT | EyePoint, Inc. | 3.850 | -3.51% | 7,266,552 | 331.92M |
| 136 | CPOP | Pop Culture Group Co., Ltd | 4.110 | 10.48% | 7,251,148 | 2.89M |
| 137 | BORR | Borr Drilling Limited | 4.460 | 2.29% | 7,234,220 | 1.38B |
| 138 | TENX | Tenax Therapeutics, Inc. | 1.900 | 2.15% | 7,081,289 | 108.84M |
| 139 | HUMA | Humacyte, Inc. | 0.586 | 1.83% | 6,991,244 | 162.68M |
| 140 | INV | Innventure, Inc. | 0.598 | -12.55% | 6,959,738 | 50.56M |
| 141 | DEFT | DeFi Technologies Inc. | 0.505 | 4.62% | 6,955,403 | 210.55M |
| 142 | PALI | Palisade Bio, Inc. | 1.590 | -6.47% | 6,872,527 | 277.09M |
| 143 | OPTU | Optimum Communications, Inc. | 1.080 | 3.85% | 6,811,384 | 423.97M |
| 144 | DDD | 3D Systems Corporation | 3.630 | 2.54% | 6,755,283 | 603.11M |
| 145 | DGXX | Digi Power X Inc. | 4.090 | 6.51% | 6,691,302 | 417.43M |
| 146 | SIDU | Sidus Space, Inc. | 1.970 | -2.48% | 6,677,590 | 199.41M |
| 147 | BZAI | Blaize Holdings, Inc. | 0.635 | 3.17% | 6,565,733 | 91.92M |
| 148 | ARDX | Ardelyx, Inc. | 3.420 | 1.18% | 6,443,092 | 852.22M |
| 149 | COSM | Cosmos Health Inc. | 0.318 | 7.26% | 6,407,401 | 31.98M |
| 150 | BLND | Blend Labs, Inc. | 1.190 | -8.46% | 6,303,335 | 281.45M |
| 151 | IVVD | Invivyd, Inc. | 0.755 | 1.22% | 6,277,680 | 222.63M |
| 152 | TV | Grupo Televisa, S.A.B. | 2.350 | 0.43% | 6,238,547 | 1.22B |
| 153 | CLOV | Clover Health Investments, Corp. | 4.460 | -1.76% | 6,174,738 | 2.37B |
| 154 | LU | Lufax Holding Ltd | 1.180 | - | 6,167,305 | 1.02B |
| 155 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -0.47% | 6,121,321 | 7.35B |
| 156 | ABAT | American Battery Technology Company | 2.180 | -2.68% | 6,021,204 | 310.82M |
| 157 | FINV | FinVolution Group | 3.300 | -2.37% | 5,940,746 | 811.13M |
| 158 | OVID | Ovid Therapeutics Inc. | 2.690 | -0.37% | 5,899,316 | 525.35M |
| 159 | GLOO | Gloo Holdings, Inc. | 4.880 | -0.61% | 5,673,152 | 446.67M |
| 160 | OTLK | Outlook Therapeutics, Inc. | 0.653 | -4.17% | 5,621,989 | 158.87M |
| 161 | EMAT | Evolution Metals & Technologies Corp. | 4.020 | - | 5,597,090 | 2.50B |
| 162 | BGS | B&G Foods, Inc. | 2.880 | -5.26% | 5,582,168 | 234.07M |
| 163 | RR | Richtech Robotics Inc. | 1.670 | -2.34% | 5,563,726 | 375.92M |
| 164 | VWAV | VisionWave Holdings, Inc. | 0.263 | -28.12% | 5,518,606 | 7.58M |
| 165 | MNKD | MannKind Corporation | 3.540 | -1.12% | 5,513,383 | 1.14B |
| 166 | ARAI | Arrive AI Inc. | 0.241 | -3.44% | 5,438,863 | 12.51M |
| 167 | GSUN | Golden Sun Technology Group Limited | 0.240 | -0.95% | 5,436,648 | 2.41M |
| 168 | SOAR | Volato Group, Inc. | 0.200 | 9.17% | 5,356,775 | 10.73M |
| 169 | OPK | OPKO Health, Inc. | 1.670 | 3.09% | 5,344,201 | 1.25B |
| 170 | ENGS | Energys Group Limited | 2.820 | 5.62% | 5,343,760 | 156.39M |
| 171 | JBI | Janus International Group, Inc. | 4.300 | -2.93% | 5,333,206 | 586.67M |
| 172 | RC | Ready Capital Corporation | 1.660 | 1.84% | 5,288,688 | 274.75M |
| 173 | TROX | Tronox Holdings plc | 4.210 | -1.41% | 5,243,888 | 672.34M |
| 174 | SOS | SOS Limited | 0.696 | -9.14% | 5,122,752 | 11.19M |
| 175 | ALXO | ALX Oncology Holdings Inc. | 1.700 | -2.30% | 5,063,199 | 235.07M |
| 176 | FAMI | Farmmi, Inc. | 0.124 | -2.97% | 4,993,817 | 1.72M |
| 177 | MGN | Megan Holdings Limited | 3.905 | 4.97% | 4,993,056 | 4.82M |
| 178 | GRML | Greenland Mines Ltd | 2.850 | -4.36% | 4,971,610 | 13.71M |
| 179 | PACB | Pacific Biosciences of California, Inc. | 1.370 | -0.72% | 4,959,562 | 425.84M |
| 180 | ANNX | Annexon, Inc. | 4.230 | 1.44% | 4,940,248 | 801.92M |
| 181 | VGZ | Vista Gold Corp. | 2.260 | 0.44% | 4,934,249 | 329.90M |
| 182 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.520 | -13.91% | 4,912,652 | 4.24M |
| 183 | SLDP | Solid Power, Inc. | 2.470 | -2.95% | 4,911,460 | 563.61M |
| 184 | TNYA | Tenaya Therapeutics, Inc. | 0.679 | 1.06% | 4,873,202 | 152.32M |
| 185 | SERV | Serve Robotics Inc. | 4.410 | 2.56% | 4,838,353 | 382.20M |
| 186 | SPWR | SunPower Inc. | 0.317 | -10.25% | 4,830,958 | 66.21M |
| 187 | TPST | Tempest Therapeutics, Inc. | 0.968 | 8.16% | 4,799,041 | 16.01M |
| 188 | NAK | Northern Dynasty Minerals Ltd. | 1.310 | 3.15% | 4,796,524 | 738.34M |
| 189 | LAES | SEALSQ Corp | 2.240 | -2.61% | 4,754,532 | 517.28M |
| 190 | XRX | Xerox Holdings Corporation | 3.420 | -5.52% | 4,752,862 | 449.10M |
| 191 | PRME | Prime Medicine, Inc. | 3.120 | -0.64% | 4,672,909 | 555.06M |
| 192 | YCBD | cbdMD, Inc. | 0.450 | -9.98% | 4,635,508 | 5.04M |
| 193 | NXDR | Nextdoor Holdings, Inc. | 2.490 | 0.40% | 4,568,642 | 963.25M |
| 194 | QCLS | Q/C Technologies, Inc. | 0.763 | 0.43% | 4,536,580 | 6.25M |
| 195 | WVE | Wave Life Sciences, Inc. | 4.350 | -2.03% | 4,410,599 | 857.16M |
| 196 | IMSR | Terrestrial Energy Inc. | 4.160 | -5.13% | 4,399,671 | 440.69M |
| 197 | WTI | W&T Offshore, Inc. | 3.840 | -2.04% | 4,374,952 | 579.62M |
| 198 | VNRX | VolitionRx Limited | 0.260 | -8.74% | 4,368,077 | 3.69M |
| 199 | NKLR | Terra Innovatum Global N.V. | 3.980 | -5.24% | 4,363,592 | 439.79M |
| 200 | VZLA | Vizsla Silver Corp. | 4.080 | 1.75% | 4,347,032 | 1.44B |
| 201 | DTSS | Datasea Intelligent Technology Ltd. | 0.882 | -27.69% | 4,323,471 | 12.73M |
| 202 | SCAG | Scage Future | 0.235 | -7.08% | 4,298,934 | 17.07M |
| 203 | NXH | Neighborhood Intelligence, Inc. | 3.470 | 2.97% | 4,250,170 | 330.80M |
| 204 | GMEX | GMEX Robotics Corporation | 0.418 | 1.78% | 4,247,406 | 379.03K |
| 205 | GOGO | Gogo Inc. | 2.430 | -3.57% | 4,209,269 | 329.28M |
| 206 | FATE | Fate Therapeutics, Inc. | 2.530 | 0.40% | 4,186,791 | 303.15M |
| 207 | TMC | TMC the metals company Inc. | 3.780 | 1.07% | 4,175,897 | 1.67B |
| 208 | BLDP | Ballard Power Systems Inc. | 2.170 | -0.46% | 4,165,505 | 650.00M |
| 209 | UA | Under Armour, Inc. | 4.800 | -0.83% | 4,155,124 | 2.08B |
| 210 | FNGR | FingerMotion, Inc. | 0.142 | -0.56% | 4,111,640 | 9.41M |
| 211 | DAIC | CID HoldCo, Inc. | 3.550 | -33.02% | 4,105,262 | 6.97M |
| 212 | KDK | Kodiak AI, Inc. | 3.280 | -14.36% | 4,055,859 | 658.03M |
| 213 | SAFX | XCF Global, Inc. | 0.473 | 2.91% | 4,048,448 | 194.48M |
| 214 | GNS | Genius Group Limited | 0.151 | 0.87% | 4,034,866 | 29.30M |
| 215 | AGNT | AGNT, Inc | 3.790 | -2.07% | 4,028,748 | 633.38M |
| 216 | BRSP | BrightSpire Capital, Inc. | 4.150 | -0.72% | 3,989,891 | 525.08M |
| 217 | HRTX | Heron Therapeutics, Inc. | 0.310 | -1.90% | 3,953,163 | 58.80M |
| 218 | TARA | Protara Therapeutics, Inc. | 3.550 | -4.05% | 3,945,663 | 209.79M |
| 219 | BDN | Brandywine Realty Trust | 2.900 | -1.02% | 3,919,673 | 507.77M |
| 220 | MDXG | MiMedx Group, Inc. | 4.770 | 1.71% | 3,904,801 | 695.28M |
| 221 | BTCS | BTCS Inc. | 1.600 | 15.11% | 3,885,650 | 83.96M |
| 222 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | 9.52% | 3,883,602 | 183.27M |
| 223 | NMRA | Neumora Therapeutics, Inc. | 0.730 | -2.67% | 3,882,675 | 137.16M |
| 224 | ACH | Accendra Health, Inc. | 0.890 | -13.62% | 3,882,440 | 68.42M |
| 225 | SUIG | SUI Group Holdings Limited | 1.250 | 25.16% | 3,781,757 | 96.00M |
| 226 | FRGT | Freight Technologies, Inc. | 0.630 | -35.48% | 3,768,102 | 3.46M |
| 227 | SAGT | Sagtec Global Limited | 0.588 | 1.00% | 3,682,854 | 13.37M |
| 228 | FULC | Fulcrum Therapeutics, Inc. | 3.760 | -0.27% | 3,656,214 | 286.88M |
| 229 | GAU | Galiano Gold Inc. | 2.130 | 2.90% | 3,651,298 | 558.35M |
| 230 | CERS | Cerus Corporation | 2.650 | -0.38% | 3,570,323 | 534.04M |
| 231 | BATL | Battalion Oil Corporation | 1.200 | -2.44% | 3,538,145 | 68.74M |
| 232 | MYGN | Myriad Genetics, Inc. | 3.890 | -6.04% | 3,509,964 | 372.08M |
| 233 | AQST | Aquestive Therapeutics, Inc. | 4.610 | -1.07% | 3,509,333 | 578.61M |
| 234 | FRSX | Foresight Autonomous Holdings Ltd. | 1.230 | 16.04% | 3,506,148 | 4.53M |
| 235 | ENIC | Enel Chile S.A. | 4.190 | -3.01% | 3,458,003 | 5.88B |
| 236 | DNUT | Krispy Kreme, Inc. | 3.020 | -0.98% | 3,437,375 | 523.97M |
| 237 | BMBL | Bumble Inc. | 2.790 | -5.74% | 3,337,644 | 427.47M |
| 238 | FJET | Starfighters Space, Inc. | 1.640 | -11.35% | 3,259,713 | 90.19M |
| 239 | TBLA | Taboola.com Ltd. | 3.600 | -2.17% | 3,216,016 | 972.56M |
| 240 | IKT | Inhibikase Therapeutics, Inc. | 2.300 | - | 3,209,728 | 418.77M |
| 241 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | - | 3,209,250 | 260.49M |
| 242 | ALTO | Alto Ingredients, Inc. | 4.000 | -0.50% | 3,176,692 | 310.27M |
| 243 | SDEV | Stablecoin Development Corporation | 1.040 | 23.63% | 3,169,602 | 52.64M |
| 244 | TLRY | Tilray Brands, Inc. | 3.990 | 1.27% | 3,134,642 | 546.60M |
| 245 | ARKO | Arko Corp. | 4.220 | -2.76% | 3,132,261 | 473.42M |
| 246 | CHRS | Coherus Oncology, Inc. | 1.350 | 9.76% | 3,124,885 | 208.58M |
| 247 | FEAM | 5E Advanced Materials, Inc. | 2.500 | 21.36% | 3,036,644 | 103.79M |
| 248 | SFIX | Stitch Fix, Inc. | 2.840 | -2.41% | 3,015,171 | 378.93M |
| 249 | MDCX | Medicus Pharma Ltd. | 0.170 | -0.18% | 3,014,892 | 10.76M |
| 250 | PLTK | Playtika Holding Corp. | 2.210 | -4.33% | 3,010,964 | 842.93M |
| 251 | DSX | Diana Shipping Inc. | 3.110 | 1.30% | 2,996,074 | 356.55M |
| 252 | THM | International Tower Hill Mines Ltd. | 2.600 | 7.00% | 2,995,130 | 715.33M |
| 253 | RMSG | Real Messenger Corporation | 0.282 | 2.92% | 2,984,676 | 3.22M |
| 254 | QNC | Quantum eMotion Corp. | 1.670 | -1.76% | 2,978,658 | 366.52M |
| 255 | CMTG | Claros Mortgage Trust, Inc. | 1.430 | -2.05% | 2,971,738 | 201.75M |
| 256 | SITC | SITE Centers Corp. | 2.950 | 0.68% | 2,957,939 | 154.80M |
| 257 | GRNT | Granite Ridge Resources, Inc. | 4.900 | -0.81% | 2,943,465 | 646.31M |
| 258 | CYH | Community Health Systems, Inc. | 2.870 | -1.71% | 2,936,273 | 388.96M |
| 259 | BTQ | BTQ Technologies Corp. | 2.610 | -3.33% | 2,934,270 | 393.73M |
| 260 | HAIN | The Hain Celestial Group, Inc. | 0.560 | -2.11% | 2,917,322 | 50.57M |
| 261 | INO | Inovio Pharmaceuticals, Inc. | 1.240 | 2.48% | 2,907,374 | 128.21M |
| 262 | NFGC | New Found Gold Corp. | 1.840 | 0.55% | 2,896,783 | 703.99M |
| 263 | CDXS | Codexis, Inc. | 1.360 | 3.03% | 2,875,894 | 148.93M |
| 264 | SMRT | SmartRent, Inc. | 1.200 | 3.45% | 2,811,678 | 229.93M |
| 265 | HYLN | Hyliion Holdings Corp. | 4.200 | 2.94% | 2,807,913 | 750.11M |
| 266 | NB | NioCorp Developments Ltd. | 3.580 | -1.92% | 2,749,895 | 521.20M |
| 267 | MREO | Mereo BioPharma Group plc | 0.303 | 4.45% | 2,739,781 | 48.39M |
| 268 | CNDT | Conduent Incorporated | 1.610 | -5.29% | 2,726,768 | 250.39M |
| 269 | WOOF | Petco Health and Wellness Company, Inc. | 2.360 | -1.67% | 2,703,267 | 675.95M |
| 270 | VERI | Veritone, Inc. | 1.100 | 1.85% | 2,695,937 | 110.50M |
| 271 | LAB | Standard BioTools Inc. | 0.770 | 5.45% | 2,694,881 | 302.21M |
| 272 | AMTX | Aemetis, Inc. | 2.160 | 14.89% | 2,674,736 | 155.89M |
| 273 | CHGG | Chegg, Inc. | 0.696 | -6.61% | 2,644,445 | 77.22M |
| 274 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | - | 2,644,093 | 349.96M |
| 275 | JELD | JELD-WEN Holding, Inc. | 1.760 | -6.88% | 2,638,690 | 152.70M |
| 276 | ZENA | ZenaTech, Inc. | 1.450 | -3.33% | 2,623,547 | 112.49M |
| 277 | AGMH | AGM Group Holdings Inc. | 0.828 | -0.30% | 2,619,741 | 2.98M |
| 278 | FIP | FTAI Infrastructure Inc. | 3.000 | 7.53% | 2,614,772 | 354.55M |
| 279 | DH | Definitive Healthcare Corp. | 0.960 | 0.19% | 2,566,144 | 139.05M |
| 280 | EVH | Evolent Health, Inc. | 3.690 | 0.54% | 2,563,716 | 417.19M |
| 281 | IHRT | iHeartMedia, Inc. | 2.360 | -2.88% | 2,559,564 | 374.06M |
| 282 | VHUB | VenHub Global, Inc. | 0.680 | -4.51% | 2,553,124 | 62.11M |
| 283 | AREC | American Resources Corporation | 1.980 | -1.00% | 2,550,354 | 211.80M |
| 284 | RZLT | Rezolute, Inc. | 3.840 | -2.78% | 2,527,359 | 401.15M |
| 285 | BUR | Burford Capital Limited | 3.970 | -0.50% | 2,521,809 | 871.75M |
| 286 | FEBO | Fenbo Holdings Limited | 0.698 | 4.04% | 2,448,475 | 7.72M |
| 287 | FNUC | Frontier Nuclear and Minerals Inc. | 1.680 | 17.48% | 2,413,583 | 30.28M |
| 288 | LUCD | Lucid Diagnostics Inc. | 0.786 | 0.68% | 2,402,878 | 150.03M |
| 289 | ATCH | AtlasClear Holdings, Inc. | 0.200 | 16.01% | 2,397,638 | 30.07M |
| 290 | FTCI | FTC Solar, Inc. | 2.310 | 8.45% | 2,391,027 | 38.03M |
| 291 | AIOT | PowerFleet, Inc. | 2.880 | -3.03% | 2,338,540 | 380.86M |
| 292 | LVWR | LiveWire Group, Inc. | 1.630 | 14.79% | 2,288,133 | 334.82M |
| 293 | LXEO | Lexeo Therapeutics, Inc. | 4.200 | 0.48% | 2,287,773 | 344.58M |
| 294 | SLI | Standard Lithium Ltd. | 2.120 | 1.44% | 2,287,042 | 539.07M |
| 295 | WETO | Wetour Robotics Limited | 1.690 | -9.14% | 2,268,604 | 1.39M |
| 296 | AMBP | Ardagh Metal Packaging S.A. | 4.630 | -1.49% | 2,241,013 | 2.77B |
| 297 | ZBAO | Zhibao Technology Inc. | 0.114 | -1.38% | 2,230,809 | 3.90M |
| 298 | SNDL | SNDL Inc. | 1.370 | 0.74% | 2,221,914 | 340.67M |
| 299 | MLCO | Melco Resorts & Entertainment Limited | 4.640 | -0.85% | 2,204,627 | 1.76B |
| 300 | AVAT | Avalanche Treasury Corporation | 1.080 | 22.59% | 2,200,506 | 47.22M |
| 301 | LODE | Comstock Inc. | 2.650 | 0.76% | 2,197,602 | 201.38M |
| 302 | REKR | Rekor Systems, Inc. | 0.435 | 1.21% | 2,195,688 | 59.72M |
| 303 | NCMI | National CineMedia, Inc. | 2.170 | -2.25% | 2,187,481 | 204.13M |
| 304 | TURB | Turbo Energy, S.A. | 1.140 | -14.93% | 2,184,458 | 14.34M |
| 305 | CMRC | Commerce.com, Inc. | 3.330 | -2.35% | 2,165,088 | 275.92M |
| 306 | SSP | The E.W. Scripps Company | 3.020 | -1.31% | 2,161,654 | 279.86M |
| 307 | AIB | AIB Data Centers Inc. | 1.460 | 4.29% | 2,135,085 | 110.93M |
| 308 | GETY | Getty Images Holdings, Inc. | 0.223 | -4.16% | 2,120,061 | 93.97M |
| 309 | ALEC | Alector, Inc. | 1.910 | 3.24% | 2,119,033 | 213.26M |
| 310 | AEON | AEON Biopharma, Inc. | 0.243 | -1.54% | 2,099,844 | 12.10M |
| 311 | GTN | Gray Media, Inc. | 4.440 | -4.10% | 2,092,835 | 435.49M |
| 312 | FSP | Franklin Street Properties Corp. | 0.340 | 7.87% | 2,086,142 | 35.36M |
| 313 | LASE | Laser Photonics Corporation | 0.892 | 0.50% | 2,085,962 | 54.11M |
| 314 | RLMD | Relmada Therapeutics, Inc. | 4.120 | -1.90% | 2,069,830 | 439.48M |
| 315 | KLXE | KLX Energy Services Holdings, Inc. | 1.520 | 1.00% | 2,063,188 | 32.34M |
| 316 | TOPP | Toppoint Holdings Inc. | 0.133 | -15.72% | 2,058,082 | 3.29M |
| 317 | VEEA | Veea Inc. | 4.450 | -16.51% | 2,053,133 | 13.84M |
| 318 | ETS | Elite Express Holding Inc. | 2.600 | 18.18% | 2,042,271 | 126.66M |
| 319 | HODO | House of Doge Inc. | 0.170 | -1.16% | 2,026,172 | 14.43M |
| 320 | DOMO | Domo, Inc. | 3.760 | -2.59% | 1,985,755 | 176.86M |
| 321 | GCTS | GCT Semiconductor Holding, Inc. | 2.070 | 0.49% | 1,978,366 | 190.38M |
| 322 | PAL | Proficient Auto Logistics, Inc. | 4.010 | -4.52% | 1,973,824 | 112.49M |
| 323 | SABS | SAB Biotherapeutics, Inc. | 3.510 | 0.29% | 1,973,522 | 319.36M |
| 324 | WHWK | Whitehawk Therapeutics, Inc. | 4.200 | 2.94% | 1,972,039 | 239.44M |
| 325 | INVZ | Innoviz Technologies Ltd. | 0.337 | 4.82% | 1,947,582 | 97.07M |
| 326 | NNBR | NN, Inc. | 3.310 | -1.78% | 1,941,877 | 273.34M |
| 327 | CHAI | Core AI Holdings, Inc. | 0.275 | 2.23% | 1,908,854 | 7.11M |
| 328 | KPTI | Karyopharm Therapeutics Inc. | 1.880 | 5.03% | 1,901,078 | 42.64M |
| 329 | BLNK | Blink Charging Co. | 0.599 | 9.60% | 1,886,939 | 86.85M |
| 330 | TIGR | UP Fintech Holding Limited | 4.730 | -0.21% | 1,886,719 | 841.97M |
| 331 | POWW | Outdoor Holding Company | 2.190 | 2.82% | 1,886,292 | 254.07M |
| 332 | SPRY | ARS Pharmaceuticals, Inc. | 4.110 | -0.96% | 1,885,783 | 408.73M |
| 333 | OABI | OmniAb, Inc. | 4.470 | 0.68% | 1,862,359 | 649.90M |
| 334 | ACCO | ACCO Brands Corporation | 4.170 | -4.14% | 1,862,059 | 384.92M |
| 335 | CRBU | Caribou Biosciences, Inc. | 1.300 | -0.76% | 1,853,975 | 139.37M |
| 336 | HLLY | Holley Inc. | 2.540 | -4.15% | 1,853,967 | 305.16M |
| 337 | SSTK | Shutterstock, Inc. | 4.540 | -7.16% | 1,853,255 | 167.74M |
| 338 | GORO | Goldgroup Mining Inc. | 3.590 | 2.28% | 1,829,772 | 493.83M |
| 339 | GUTS | Fractyl Health, Inc. | 0.600 | 1.56% | 1,822,724 | 95.51M |
| 340 | GSM | Ferroglobe PLC | 4.180 | -1.88% | 1,815,611 | 781.08M |
| 341 | AIM | AIM ImmunoTech Inc. | 0.208 | -4.51% | 1,797,085 | 6.32M |
| 342 | LPL | LG Display Co., Ltd. | 2.910 | -2.35% | 1,782,906 | 3.02B |
| 343 | TRON | Tron Inc. | 1.500 | 4.90% | 1,782,112 | 711.57M |
| 344 | NAUT | Nautilus Biotechnology, Inc. | 0.966 | -0.59% | 1,780,668 | 122.93M |
| 345 | AUTL | Autolus Therapeutics plc | 1.940 | 1.04% | 1,769,812 | 516.36M |
| 346 | ONMD | OneMedNet Corporation | 0.700 | 14.57% | 1,743,143 | 41.50M |
| 347 | AIFF | Firefly Neuroscience, Inc. | 1.260 | -1.56% | 1,736,507 | 19.77M |
| 348 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.448 | -0.36% | 1,718,871 | 12.90M |
| 349 | ITRG | Integra Resources Corp. | 2.790 | 0.36% | 1,714,753 | 556.11M |
| 350 | QSI | Quantum-Si incorporated | 0.745 | -3.23% | 1,713,327 | 163.09M |
| 351 | TYGO | Tigo Energy, Inc. | 0.975 | -1.17% | 1,696,237 | 74.85M |
| 352 | XTND | Xtend AI Robotics, Inc. | 4.520 | -4.64% | 1,693,211 | 1.13B |
| 353 | CYAB | Cyabra, Inc. | 0.308 | 2.70% | 1,673,409 | 5.42M |
| 354 | RBBN | Ribbon Communications Inc. | 1.720 | 2.99% | 1,671,985 | 307.58M |
| 355 | VVOS | Vivos Therapeutics, Inc. | 0.163 | -7.27% | 1,668,002 | 3.28M |
| 356 | ZURA | Zura Bio Limited | 4.460 | -2.41% | 1,661,807 | 427.40M |
| 357 | LRMR | Larimar Therapeutics, Inc. | 3.790 | -0.26% | 1,641,202 | 395.61M |
| 358 | KXIN | Kaixin Holdings | 1.450 | -17.14% | 1,639,456 | 2.27M |
| 359 | MNOV | MediciNova, Inc. | 3.320 | -3.77% | 1,638,806 | 163.41M |
| 360 | CCCC | C4 Therapeutics, Inc. | 3.390 | -0.73% | 1,630,923 | 417.06M |
| 361 | BMEA | Biomea Fusion, Inc. | 1.830 | 2.23% | 1,630,910 | 132.65M |
| 362 | THRY | Thryv Holdings, Inc. | 1.830 | -1.08% | 1,628,110 | 81.32M |
| 363 | TLS | Telos Corporation | 4.070 | -2.63% | 1,626,373 | 304.18M |
| 364 | MOMO | Hello Group Inc. | 4.880 | -0.41% | 1,620,256 | 700.94M |
| 365 | MNDR | Mobile-health Network Solutions | 1.280 | -11.11% | 1,616,323 | 2.96M |
| 366 | MERC | Mercer International Inc. | 0.377 | -1.87% | 1,605,197 | 25.27M |
| 367 | EGHT | 8x8, Inc. | 1.770 | -2.21% | 1,601,726 | 255.65M |
| 368 | GROY | Gold Royalty Corp. | 3.340 | -1.47% | 1,600,003 | 773.81M |
| 369 | RCKT | Rocket Pharmaceuticals, Inc. | 3.370 | -3.71% | 1,598,193 | 369.94M |
| 370 | BAK | Braskem S.A. | 1.700 | -5.03% | 1,593,695 | 644.99M |
| 371 | PSIG | PS International Group Ltd. | 4.150 | -6.53% | 1,593,657 | 63.83M |
| 372 | MGRX | Mangoceuticals, Inc. | 0.476 | 6.97% | 1,591,915 | 10.27M |
| 373 | ADCT | ADC Therapeutics SA | 1.050 | -0.94% | 1,580,275 | 134.05M |
| 374 | IPW | iPower Inc. | 1.690 | -6.11% | 1,579,823 | 124.17K |
| 375 | VIVS | VivoSim Labs, Inc. | 0.227 | -12.39% | 1,568,447 | 3.37M |
| 376 | NUWE | Nuwellis, Inc. | 0.897 | -17.71% | 1,556,930 | 3.27M |
| 377 | XFOR | X4 Pharmaceuticals, Inc. | 3.580 | 2.29% | 1,543,428 | 354.95M |
| 378 | TCPC | BlackRock TCP Capital Corp. | 4.000 | - | 1,522,874 | 335.61M |
| 379 | PTLO | Portillo's Inc. | 3.750 | -0.27% | 1,507,482 | 284.79M |
| 380 | CANG | Cango Inc. | 2.670 | 23.04% | 1,496,090 | 109.53M |
| 381 | AIAI | AIAI Holdings Corporation | 3.540 | 7.93% | 1,489,645 | 250.15M |
| 382 | EVEX | Eve Holding, Inc. | 2.040 | -0.97% | 1,460,422 | 710.91M |
| 383 | NEOV | NeoVolta Inc. | 3.410 | -2.29% | 1,453,399 | 187.23M |
| 384 | CGC | Canopy Growth Corporation | 0.934 | -0.50% | 1,442,793 | 392.58M |
| 385 | DCGO | DocGo Inc. | 0.359 | -3.73% | 1,438,363 | 35.54M |
| 386 | PNNT | PennantPark Investment Corporation | 3.400 | -5.03% | 1,432,694 | 222.01M |
| 387 | PASW | Ping An Biomedical Co., Ltd. | 0.138 | 2.75% | 1,404,257 | 17.30M |
| 388 | FFAI | Faraday Future Intelligent Electric Inc. | 1.760 | -0.56% | 1,401,128 | 6.79M |
| 389 | CDZI | Cadiz Inc. | 3.560 | 5.64% | 1,389,223 | 301.45M |
| 390 | EVO | Evotec SE | 1.600 | -4.19% | 1,378,544 | 593.99M |
| 391 | IPSC | Century Therapeutics, Inc. | 1.860 | -1.06% | 1,369,354 | 336.80M |
| 392 | UCL | uCloudlink Group Inc. | 0.394 | 11.04% | 1,366,027 | 15.02M |
| 393 | RIME | Algorhythm Holdings, Inc. | 0.215 | -0.60% | 1,362,399 | 3.65M |
| 394 | GDRX | GoodRx Holdings, Inc. | 3.380 | -0.59% | 1,359,896 | 1.15B |
| 395 | OSUR | OraSure Technologies, Inc. | 3.560 | 2.01% | 1,339,686 | 245.53M |
| 396 | MASK | 3 E Network Technology Group Limited | 0.929 | -2.24% | 1,338,862 | 3.23M |
| 397 | APUS | Apimeds Pharmaceuticals US, Inc. | 1.770 | 5.99% | 1,336,324 | 2.67M |
| 398 | ZVIA | Zevia PBC | 1.420 | 2.16% | 1,324,391 | 109.83M |
| 399 | NUS | Nu Skin Enterprises, Inc. | 4.580 | -0.43% | 1,322,762 | 222.94M |
| 400 | AIRJ | AirJoule Technologies Corporation | 4.330 | 2.36% | 1,319,255 | 317.59M |
| 401 | VENU | Venu Holding Corporation | 1.490 | -8.02% | 1,304,531 | 83.75M |
| 402 | GLDG | GoldMining Inc. | 1.010 | -0.98% | 1,304,386 | 220.80M |
| 403 | ECX | ECARX Holdings Inc. | 1.020 | -3.32% | 1,294,872 | 388.68M |
| 404 | CNTB | Connect Biopharma Holdings Limited | 1.280 | -0.78% | 1,282,861 | 80.61M |
| 405 | AIFC | AI Financial Corporation | 0.511 | -1.77% | 1,281,174 | 71.13M |
| 406 | ATYR | aTyr Pharma, Inc. | 0.363 | -3.59% | 1,268,549 | 35.61M |
| 407 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.110 | 0.97% | 1,259,914 | 294.43M |
| 408 | NNDM | Nano Dimension Ltd. | 1.570 | 1.29% | 1,259,361 | 331.02M |
| 409 | AXG | Solowin Holdings | 1.870 | -5.56% | 1,256,576 | 361.10M |
| 410 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | -0.37% | 1,249,530 | 216.74M |
| 411 | SLQT | SelectQuote, Inc. | 0.467 | -0.23% | 1,233,539 | 82.49M |
| 412 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.770 | -2.45% | 1,229,849 | 382.43M |
| 413 | HOWL | Werewolf Therapeutics, Inc. | 0.965 | 0.21% | 1,226,769 | 46.90M |
| 414 | CNTX | Context Therapeutics Inc. | 0.368 | -3.99% | 1,209,240 | 33.82M |
| 415 | OXSQ | Oxford Square Capital Corp. | 1.270 | - | 1,207,596 | 136.79M |
| 416 | MVIS | MicroVision, Inc. | 1.660 | 1.84% | 1,206,739 | 39.49M |
| 417 | ZH | Zhihu Inc. | 3.210 | 2.88% | 1,205,355 | 244.92M |
| 418 | TMQ | Trilogy Metals Inc. | 3.260 | 0.62% | 1,198,624 | 566.02M |
| 419 | MBI | MBIA Inc. | 4.390 | -2.88% | 1,198,579 | 223.96M |
| 420 | BNGO | Bionano Genomics, Inc. | 1.730 | -0.57% | 1,197,987 | 20.37M |
| 421 | TTEC | TTEC Holdings, Inc. | 1.220 | 0.83% | 1,193,707 | 60.09M |
| 422 | EPM | Evolution Petroleum Corporation | 3.860 | 4.61% | 1,192,043 | 152.27M |
| 423 | PMVP | PMV Pharmaceuticals, Inc. | 1.500 | 2.74% | 1,184,856 | 113.27M |
| 424 | LFMD | LifeMD, Inc. | 3.220 | 0.63% | 1,184,639 | 155.21M |
| 425 | TONX | TON Strategy Company | 3.390 | 9.35% | 1,179,728 | 186.69M |
| 426 | BDTX | Black Diamond Therapeutics, Inc. | 1.960 | 1.55% | 1,178,623 | 112.61M |
| 427 | PRLD | Prelude Therapeutics Incorporated | 4.870 | 6.56% | 1,165,143 | 501.59M |
| 428 | INDP | Indaptus Therapeutics, Inc. | 3.550 | -9.67% | 1,163,500 | 473.01M |
| 429 | HYPD | Hyperion DeFi, Inc. | 3.920 | 12.97% | 1,158,531 | 60.91M |
| 430 | SRXH | SRX Global Inc. | 1.670 | 3.09% | 1,153,284 | 32.59M |
| 431 | UIS | Unisys Corporation | 2.400 | -3.23% | 1,151,684 | 175.00M |
| 432 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.500 | -7.06% | 1,147,921 | 1.06B |
| 433 | TCRX | TScan Therapeutics, Inc. | 0.312 | -6.48% | 1,143,331 | 21.14M |
| 434 | FBDT | First Breach, Inc. | 0.875 | -0.68% | 1,142,528 | 48.80M |
| 435 | HITI | High Tide Inc. | 2.580 | -2.64% | 1,131,625 | 228.45M |
| 436 | QTEX | QTREX Quantum Ltd. | 0.880 | 1.13% | 1,128,396 | 49.02M |
| 437 | STIM | Neuronetics, Inc. | 2.900 | -2.36% | 1,120,477 | 220.97M |
| 438 | AZTR | Azitra, Inc. | 0.174 | -2.25% | 1,120,092 | 10.55M |
| 439 | MKDW | MKDWELL Tech Inc. | 2.630 | -64.12% | 1,114,406 | 89.94M |
| 440 | VUZI | Vuzix Corporation | 2.750 | - | 1,112,674 | 232.14M |
| 441 | VTAK | Catheter Precision, Inc. | 0.150 | -1.96% | 1,111,087 | 2.16M |
| 442 | EDVA | Endovia Health Sciences, Inc. | 0.246 | -7.48% | 1,110,009 | 1.58M |
| 443 | UNCY | Unicycive Therapeutics, Inc. | 4.800 | 0.63% | 1,109,037 | 133.71M |
| 444 | GOTU | Gaotu Techedu Inc. | 2.160 | 0.93% | 1,103,839 | 507.72M |
| 445 | OLB | The OLB Group, Inc. | 0.204 | 0.34% | 1,101,735 | 4.90M |
| 446 | BHR | Braemar Hotels & Resorts Inc. | 1.790 | 1.13% | 1,092,023 | 131.16M |
| 447 | HSDT | Solana Company | 2.760 | 20.52% | 1,087,373 | 166.87M |
| 448 | IMRX | Immuneering Corporation | 4.480 | 0.45% | 1,077,860 | 289.84M |
| 449 | WRN | Western Copper and Gold Corporation | 2.420 | 0.41% | 1,074,786 | 552.18M |
| 450 | AMBR | Amber International Holding Limited | 1.970 | 34.01% | 1,074,055 | 185.72M |
| 451 | CRON | Cronos Group Inc. | 3.350 | -0.59% | 1,070,915 | 1.23B |
| 452 | ZIP | ZipRecruiter, Inc. | 3.700 | -3.14% | 1,068,458 | 304.24M |
| 453 | GALT | Galectin Therapeutics Inc. | 3.890 | 4.85% | 1,065,896 | 392.31M |
| 454 | SKYA | SkyAI, Inc. | 1.695 | 23.72% | 1,064,361 | 72.86M |
| 455 | DDL | Dingdong (Cayman) Limited | 2.280 | 2.70% | 1,062,547 | 492.43M |
| 456 | AIRS | AirSculpt Technologies, Inc. | 2.310 | 0.43% | 1,059,104 | 166.54M |
| 457 | NPWR | NET Power Inc. | 1.830 | 0.55% | 1,048,368 | 411.49M |
| 458 | QTRX | Quanterix Corporation | 3.070 | -1.60% | 1,048,071 | 145.19M |
| 459 | IVA | Inventiva S.A. | 3.780 | 0.80% | 1,045,553 | 875.21M |
| 460 | LITS | Lite Strategy, Inc. | 1.130 | 8.65% | 1,044,429 | 38.45M |
| 461 | CAMP | Camp4 Therapeutics Corporation | 4.240 | 5.21% | 1,043,116 | 266.07M |
| 462 | CAST | FreeCast, Inc. | 1.370 | -3.52% | 1,037,054 | 65.19M |
| 463 | SKIN | SkinHealth Systems Inc. | 0.675 | -0.75% | 1,028,449 | 87.85M |
| 464 | AIV | Apartment Investment and Management Company | 2.180 | -1.80% | 1,028,297 | 333.35M |
| 465 | OGG | Osisko Gold Group Inc. | 2.720 | -0.73% | 1,019,929 | 829.63M |
| 466 | WDH | Waterdrop Inc. | 1.010 | -0.98% | 1,018,798 | 362.89M |
| 467 | ORGO | Organogenesis Holdings Inc. | 1.420 | 4.41% | 1,003,439 | 182.72M |
| 468 | ARBE | Arbe Robotics Ltd. | 0.670 | - | 999,782 | 85.29M |
| 469 | JDZG | JIADE Limited | 4.140 | 0.73% | 994,889 | 22.49M |
| 470 | CRDL | Cardiol Therapeutics Inc. | 1.875 | 0.81% | 974,691 | 217.66M |
| 471 | ECC | Eagle Point Credit Company | 3.630 | -1.09% | 964,992 | 482.83M |
| 472 | XPOF | Xponential Fitness, Inc. | 3.650 | -2.14% | 964,271 | 179.78M |
| 473 | ACRE | Ares Commercial Real Estate Corporation | 4.380 | 0.46% | 957,360 | 242.51M |
| 474 | MOBX | Mobix Labs, Inc. | 0.924 | -1.30% | 948,940 | 12.41M |
| 475 | NRXP | NRx Pharmaceuticals, Inc. | 3.320 | -2.06% | 947,273 | 143.63M |
| 476 | KIDZ | KIDZ AI Inc. | 2.970 | -4.19% | 940,332 | 2.56M |
| 477 | MNTS | Momentus Inc. | 4.180 | -3.69% | 933,142 | 91.81M |
| 478 | PLBY | Playboy, Inc. | 1.050 | -1.87% | 929,176 | 125.80M |
| 479 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.480 | -4.62% | 924,975 | 159.18M |
| 480 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.946 | 2.36% | 923,902 | 55.62M |
| 481 | AVXL | Anavex Life Sciences Corp. | 2.420 | 0.41% | 920,589 | 224.33M |
| 482 | KLC | KinderCare Learning Companies, Inc. | 2.240 | -5.08% | 912,854 | 265.48M |
| 483 | OSTX | OS Therapies Incorporated | 1.770 | -3.28% | 908,579 | 81.64M |
| 484 | BURU | Nuburu, Inc. | 1.030 | 9.57% | 905,396 | 9.54M |
| 485 | CHOW | ChowChow Cloud International Holdings Limited | 0.633 | 13.95% | 904,701 | 22.47M |
| 486 | VANI | Vivani Medical, Inc. | 1.190 | -1.65% | 904,583 | 107.34M |
| 487 | BJDX | Bluejay Diagnostics, Inc. | 0.920 | 8.88% | 896,672 | 4.11M |
| 488 | ABOS | Acumen Pharmaceuticals, Inc. | 2.650 | 3.11% | 890,160 | 191.64M |
| 489 | FLYX | flyExclusive, Inc. | 1.330 | 7.26% | 876,995 | 135.77M |
| 490 | NNOX | Nano-X Imaging Ltd. | 0.734 | -6.36% | 876,228 | 51.43M |
| 491 | MGNX | MacroGenics, Inc. | 4.140 | 0.24% | 873,940 | 263.72M |
| 492 | CURV | Torrid Holdings Inc. | 2.300 | -0.86% | 872,822 | 229.35M |
| 493 | SKYQ | Sky Quarry Inc. | 2.760 | -4.50% | 869,624 | 24.38M |
| 494 | XTIA | XTI Aerospace, Inc. | 0.953 | 3.40% | 864,958 | 36.66M |
| 495 | VNTG | Vantage Corp | 0.585 | -0.81% | 861,032 | 18.13M |
| 496 | HCAT | Health Catalyst, Inc. | 1.790 | -0.56% | 860,996 | 134.71M |
| 497 | PROP | Prairie Operating Co. | 0.428 | 6.73% | 858,858 | 48.30M |
| 498 | DOUG | Douglas Elliman Inc. | 1.690 | -1.74% | 857,389 | 153.60M |
| 499 | BSEM | BioStem Technologies, Inc. | 4.740 | 8.72% | 857,130 | 84.61M |
| 500 | EQ | Equillium, Inc. | 1.920 | 1.59% | 853,469 | 121.74M |