Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1434 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SNYR | Synergy CHC Corp. | 0.289 | 250.91% | 1,028,542,277 | 4.30M |
| 2 | QCLS | Q/C Technologies, Inc. | 1.040 | 135.67% | 227,646,801 | 8.52M |
| 3 | DLXY | Delixy Holdings Limited | 1.640 | 295.18% | 218,000,459 | 26.81M |
| 4 | MGN | Megan Holdings Limited | 0.128 | -0.85% | 179,472,280 | 4.72M |
| 5 | PDSB | PDS Biotechnology Corporation | 0.980 | 67.44% | 178,908,037 | 54.85M |
| 6 | BENF | Beneficient | 0.764 | 26.82% | 160,139,950 | 11.80M |
| 7 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0407 | -34.14% | 156,887,017 | 128.59K |
| 8 | DVLT | Datavault AI Inc. | 0.175 | 11.60% | 153,642,171 | 166.30M |
| 9 | RETO | ReTo Eco-Solutions, Inc. | 2.250 | -19.64% | 126,612,715 | 18.49M |
| 10 | ZBAO | Zhibao Technology Inc. | 0.102 | -3.24% | 123,281,147 | 3.46M |
| 11 | ZTG | Zenta Group Company Limited | 1.155 | 71.62% | 100,004,909 | 13.64M |
| 12 | TPST | Tempest Therapeutics, Inc. | 1.170 | 54.88% | 94,086,108 | 18.70M |
| 13 | GSUN | Golden Sun Technology Group Limited | 0.300 | 30.04% | 84,479,098 | 3.01M |
| 14 | FNGR | FingerMotion, Inc. | 0.143 | -0.76% | 75,656,225 | 9.51M |
| 15 | GRAB | Grab Holdings Limited | 2.885 | -0.86% | 64,750,034 | 11.77B |
| 16 | ADBT | Advasa Holdings, Inc. | 0.119 | -6.47% | 63,878,577 | 57.72M |
| 17 | NCT | Intercont (Cayman) Limited | 0.339 | 14.03% | 47,769,498 | 557.43K |
| 18 | JZXN | Jiuzi Holdings, Inc. | 1.200 | 12.15% | 46,767,920 | 615.31K |
| 19 | PLUG | Plug Power Inc. | 1.985 | -3.17% | 38,587,809 | 2.77B |
| 20 | GMEX | GMEX Robotics Corporation | 0.414 | -6.99% | 36,302,702 | 375.14K |
| 21 | OPEN | Opendoor Technologies Inc. | 2.545 | -3.96% | 31,830,264 | 2.47B |
| 22 | UZX | Linkage Global Inc | 0.0858 | 6.32% | 28,878,087 | 5.67M |
| 23 | STLA | Stellantis N.V. | 4.885 | -4.40% | 27,646,321 | 15.03B |
| 24 | KEEL | Keel Infrastructure Corp. | 3.330 | 1.52% | 26,682,143 | 2.06B |
| 25 | LESL | Leslie's, Inc. | 0.502 | 7.58% | 24,584,766 | 4.71M |
| 26 | BBD | Banco Bradesco S.A. | 3.460 | -1.14% | 24,224,847 | 35.22B |
| 27 | RITR | Reitar Logtech Holdings Limited | 0.0800 | 0.76% | 24,168,824 | 5.00M |
| 28 | GPUS | Hyperscale Data, Inc. | 0.179 | -5.15% | 21,836,350 | 30.37M |
| 29 | AMZE | Amaze Holdings, Inc. | 0.132 | -1.27% | 21,428,827 | 2.76M |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 2.625 | 2.94% | 21,092,571 | 2.34B |
| 31 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.366 | 4.34% | 20,964,205 | 282.76K |
| 32 | SDST | Stardust Power Inc. | 0.154 | 13.09% | 20,675,331 | 2.16M |
| 33 | EOSE | Eos Energy Enterprises, Inc. | 3.890 | -4.42% | 20,135,981 | 1.42B |
| 34 | SES | SES AI Corporation | 0.575 | -6.61% | 19,827,955 | 213.53M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 2.490 | 12.16% | 18,880,086 | 268.33M |
| 36 | DNN | Denison Mines Corp. | 2.785 | -2.62% | 18,864,890 | 2.59B |
| 37 | ABEV | Ambev S.A. | 2.990 | -0.99% | 18,771,627 | 47.24B |
| 38 | NAMI | Jinxin Technology Holding Company | 3.080 | 35.09% | 18,330,868 | 9.74M |
| 39 | NIO | NIO Inc. | 3.580 | -0.56% | 18,285,718 | 8.96B |
| 40 | DTSS | Datasea Intelligent Technology Ltd. | 0.661 | 3.27% | 17,006,442 | 9.53M |
| 41 | HKPD | Cellyan Biotechnology Co., Ltd | 0.118 | 3.88% | 16,534,482 | 2.77M |
| 42 | GPRO | GoPro, Inc. | 1.265 | -4.17% | 16,123,955 | 227.38M |
| 43 | BTE | Baytex Energy Corp. | 4.840 | -6.38% | 15,680,544 | 3.62B |
| 44 | TE | T1 Energy Inc. | 4.040 | -6.05% | 15,604,004 | 1.19B |
| 45 | GNS | Genius Group Limited | 0.148 | -3.34% | 14,202,346 | 28.72M |
| 46 | BTBT | Bit Digital, Inc. | 1.425 | -2.40% | 12,839,154 | 513.72M |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.715 | -3.72% | 12,715,411 | 1.30B |
| 48 | ORBS | Eightco Holdings Inc. | 0.825 | -3.97% | 12,697,791 | 354.70M |
| 49 | JBLU | JetBlue Airways Corporation | 4.260 | -0.23% | 12,554,120 | 1.61B |
| 50 | IQ | iQIYI, Inc. | 1.075 | 7.50% | 12,160,271 | 1.04B |
| 51 | VWAV | VisionWave Holdings, Inc. | 0.379 | -28.72% | 11,889,025 | 10.94M |
| 52 | KOS | Kosmos Energy Ltd. | 2.870 | -7.12% | 11,692,253 | 1.71B |
| 53 | MPT | Medical Properties Trust, Inc. | 3.415 | -3.53% | 11,601,628 | 2.04B |
| 54 | UWMC | UWM Holdings Corporation | 1.210 | -5.47% | 11,387,703 | 1.94B |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.175 | -2.01% | 11,327,758 | 1.70B |
| 56 | LDI | loanDepot, Inc. | 0.688 | -6.04% | 11,062,425 | 232.52M |
| 57 | MRLN | Merlin, Inc. | 2.150 | -29.51% | 10,486,907 | 217.30M |
| 58 | GGB | Gerdau S.A. | 4.945 | -2.27% | 10,076,341 | 9.36B |
| 59 | SID | Companhia Siderúrgica Nacional | 1.190 | -0.83% | 9,984,646 | 1.60B |
| 60 | BZAI | Blaize Holdings, Inc. | 0.574 | 6.55% | 9,593,860 | 83.15M |
| 61 | IAUX | i-80 Gold Corp. | 1.635 | -3.25% | 9,526,633 | 1.47B |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.890 | - | 9,208,546 | 796.19M |
| 63 | YFOR | YYForce Inc. | 1.730 | 23.57% | 8,909,456 | 5.54M |
| 64 | FRMI | Fermi Inc. | 4.750 | 0.21% | 8,893,276 | 3.04B |
| 65 | PASW | Ping An Biomedical Co., Ltd. | 0.142 | 6.63% | 8,798,010 | 17.62M |
| 66 | HTZ | Hertz Global Holdings, Inc. | 1.880 | -2.59% | 8,708,164 | 670.13M |
| 67 | CAN | Canaan Inc. | 0.302 | -1.53% | 8,697,833 | 225.79M |
| 68 | LCID | Lucid Group, Inc. | 3.955 | -4.00% | 8,695,426 | 1.56B |
| 69 | QS | QuantumScape Corporation | 4.920 | -2.57% | 8,589,688 | 3.05B |
| 70 | ZONE | Zone Frontier Inc. | 0.139 | 7.50% | 8,161,725 | 69.79M |
| 71 | BORR | Borr Drilling Limited | 4.145 | -4.93% | 8,098,283 | 1.28B |
| 72 | OCGN | Ocugen, Inc. | 1.000 | 0.64% | 7,688,968 | 339.08M |
| 73 | RZLV | Rezolve AI PLC | 2.230 | -2.19% | 7,471,166 | 929.62M |
| 74 | WAFU | Wah Fu Education Group Limited | 1.570 | 12.95% | 7,443,565 | 6.92M |
| 75 | OTLK | Outlook Therapeutics, Inc. | 0.666 | -0.98% | 6,845,128 | 162.23M |
| 76 | SOAR | Volato Group, Inc. | 0.191 | 3.24% | 6,600,198 | 10.24M |
| 77 | TRUG | TruGolf Holdings, Inc. | 0.440 | -18.88% | 6,572,746 | 846.43K |
| 78 | SABR | Sabre Corporation | 2.290 | 9.57% | 6,459,803 | 924.21M |
| 79 | LAC | Lithium Americas Corp. | 2.740 | -2.49% | 6,334,987 | 1.02B |
| 80 | VIVS | VivoSim Labs, Inc. | 0.261 | -4.26% | 6,158,228 | 3.87M |
| 81 | PRFX | PRF Technologies Ltd. | 1.025 | 13.89% | 5,952,844 | 3.59M |
| 82 | FRGT | Freight Technologies, Inc. | 1.010 | 27.67% | 5,802,593 | 5.54M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.155 | 2.62% | 5,756,078 | 7.26B |
| 84 | AKBA | Akebia Therapeutics, Inc. | 0.907 | 0.43% | 5,725,555 | 251.31M |
| 85 | UPXI | Upexi, Inc. | 1.025 | -0.97% | 5,687,398 | 72.02M |
| 86 | SNTI | Senti Biosciences Holdings, Inc. | 0.320 | 6.67% | 5,533,460 | 9.97M |
| 87 | LAES | SEALSQ Corp | 2.160 | -6.09% | 5,503,930 | 498.81M |
| 88 | SURG | SurgePays, Inc. | 0.148 | -2.38% | 5,491,291 | 7.71M |
| 89 | HXHX | Haoxin Holdings Limited | 0.381 | -7.20% | 5,332,179 | 5.24M |
| 90 | ENVX | Enovix Corporation | 2.880 | -3.36% | 5,129,420 | 616.35M |
| 91 | RWT | Redwood Trust, Inc. | 3.880 | -0.77% | 5,018,774 | 487.38M |
| 92 | UAA | Under Armour, Inc. | 4.985 | 0.50% | 4,975,007 | 2.14B |
| 93 | GERN | Geron Corporation | 1.285 | -1.91% | 4,937,622 | 825.58M |
| 94 | CTMX | CytomX Therapeutics, Inc. | 2.690 | - | 4,914,007 | 586.15M |
| 95 | SPCE | Virgin Galactic Holdings, Inc. | 2.875 | -5.43% | 4,888,551 | 435.84M |
| 96 | WIT | Wipro Limited | 1.680 | -4.00% | 4,787,423 | 17.19B |
| 97 | RXT | Rackspace Technology, Inc. | 3.450 | 3.29% | 4,745,239 | 879.31M |
| 98 | TRX | TRX Gold Corporation | 1.175 | -2.08% | 4,577,235 | 395.30M |
| 99 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.905 | -5.49% | 4,573,435 | 4.28B |
| 100 | BATL | Battalion Oil Corporation | 1.250 | -5.30% | 4,451,093 | 71.60M |
| 101 | PTON | Peloton Interactive, Inc. | 4.795 | -1.13% | 4,417,116 | 2.10B |
| 102 | PALI | Palisade Bio, Inc. | 1.750 | -13.15% | 4,414,126 | 304.97M |
| 103 | SOC | Sable Offshore Corp. | 4.555 | -8.17% | 4,405,062 | 873.97M |
| 104 | FBDT | First Breach, Inc. | 0.819 | -18.15% | 4,309,723 | 45.65M |
| 105 | CABA | Cabaletta Bio, Inc. | 2.485 | -4.24% | 4,298,217 | 421.32M |
| 106 | FAMI | Farmmi, Inc. | 0.130 | -2.18% | 4,247,505 | 1.81M |
| 107 | USAS | Americas Gold and Silver Corporation | 4.510 | -3.84% | 4,244,788 | 1.58B |
| 108 | URG | Ur-Energy Inc. | 1.195 | -2.05% | 4,230,733 | 485.99M |
| 109 | TGL | Treasure Global Inc. | 3.350 | 11.67% | 4,211,944 | 6.55M |
| 110 | TMC | TMC the metals company Inc. | 3.580 | -4.53% | 4,177,068 | 1.58B |
| 111 | ALLO | Allogene Therapeutics, Inc. | 1.665 | -3.20% | 4,152,723 | 575.24M |
| 112 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -0.75% | 4,113,958 | 413.40M |
| 113 | EVTL | Vertical Aerospace Ltd. | 0.595 | 2.83% | 4,041,486 | 102.19M |
| 114 | DCX | Digital Currency X Technology Inc. | 0.287 | -17.87% | 3,983,068 | 5.69M |
| 115 | CDT | CDT Equity Inc. | 0.199 | -2.22% | 3,941,842 | 2.85M |
| 116 | UAMY | United States Antimony Corporation | 4.470 | -4.08% | 3,904,257 | 669.02M |
| 117 | EU | enCore Energy Corp. | 0.867 | -6.28% | 3,832,770 | 180.08M |
| 118 | UCL | uCloudlink Group Inc. | 0.345 | -8.28% | 3,802,476 | 13.14M |
| 119 | HUMA | Humacyte, Inc. | 0.566 | 2.65% | 3,788,502 | 157.29M |
| 120 | ESRT | Empire State Realty Trust, Inc. | 4.060 | -4.02% | 3,740,504 | 1.15B |
| 121 | SLNH | Soluna Holdings, Inc. | 1.110 | -1.77% | 3,693,166 | 271.50M |
| 122 | SUGP | SU Group Holdings Limited | 0.491 | -25.26% | 3,659,614 | 792.14K |
| 123 | COTY | Coty Inc. | 2.615 | -1.32% | 3,621,708 | 2.30B |
| 124 | INDI | indie Semiconductor, Inc. | 2.970 | -3.57% | 3,580,530 | 688.47M |
| 125 | JAGX | Jaguar Health, Inc. | 0.247 | 9.84% | 3,574,429 | 1.28M |
| 126 | VRRM | Verra Mobility Corporation | 3.465 | -2.12% | 3,504,080 | 526.62M |
| 127 | SAFX | XCF Global, Inc. | 0.417 | -0.81% | 3,488,477 | 171.23M |
| 128 | EYPT | EyePoint, Inc. | 3.450 | -5.74% | 3,475,708 | 297.43M |
| 129 | INV | Innventure, Inc. | 0.705 | -5.86% | 3,437,825 | 59.69M |
| 130 | ARRY | Array Technologies, Inc. | 4.165 | -4.91% | 3,391,872 | 641.44M |
| 131 | CSAN | Cosan S.A. | 2.775 | 3.54% | 3,346,481 | 2.71B |
| 132 | WTI | W&T Offshore, Inc. | 3.870 | -6.30% | 3,331,548 | 584.15M |
| 133 | ANNX | Annexon, Inc. | 3.880 | -1.02% | 3,312,229 | 735.57M |
| 134 | BDRX | Biodexa Pharmaceuticals Plc | 0.970 | -27.06% | 3,236,041 | 998.30K |
| 135 | ABAT | American Battery Technology Company | 2.090 | -6.70% | 3,214,391 | 297.99M |
| 136 | PMCB | PharmaCyte Biotech, Inc. | 0.422 | 10.44% | 3,207,962 | 4.53M |
| 137 | NAK | Northern Dynasty Minerals Ltd. | 1.210 | -3.97% | 3,183,084 | 702.79M |
| 138 | GLOO | Gloo Holdings, Inc. | 4.210 | 28.35% | 3,177,580 | 385.35M |
| 139 | VZLA | Vizsla Silver Corp. | 3.610 | -3.99% | 3,155,361 | 1.33B |
| 140 | TLRY | Tilray Brands, Inc. | 3.890 | -2.51% | 3,130,216 | 532.90M |
| 141 | NXDR | Nextdoor Holdings, Inc. | 2.440 | -0.81% | 3,124,713 | 943.91M |
| 142 | IVVD | Invivyd, Inc. | 0.806 | -2.84% | 3,115,269 | 237.69M |
| 143 | MVST | Microvast Holdings, Inc. | 0.582 | 0.14% | 3,058,852 | 223.80M |
| 144 | MDCX | Medicus Pharma Ltd. | 0.154 | 1.51% | 3,052,221 | 9.76M |
| 145 | GETY | Getty Images Holdings, Inc. | 0.225 | -1.79% | 3,024,940 | 94.60M |
| 146 | REI | Ring Energy, Inc. | 1.485 | -4.81% | 2,975,766 | 386.90M |
| 147 | SRFM | Surf Air Mobility Inc. | 0.497 | 5.95% | 2,975,155 | 61.39M |
| 148 | CNTB | Connect Biopharma Holdings Limited | 1.300 | 11.11% | 2,969,836 | 81.87M |
| 149 | ADCT | ADC Therapeutics SA | 1.040 | -4.59% | 2,830,984 | 132.77M |
| 150 | SERV | Serve Robotics Inc. | 4.235 | -2.19% | 2,798,215 | 367.04M |
| 151 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | -3.45% | 2,768,391 | 115.81M |
| 152 | KOPN | Kopin Corporation | 4.240 | -2.30% | 2,695,946 | 761.15M |
| 153 | RBBN | Ribbon Communications Inc. | 1.620 | -11.23% | 2,665,771 | 289.69M |
| 154 | SATL | Satellogic Inc. | 4.830 | -4.73% | 2,659,494 | 742.56M |
| 155 | RR | Richtech Robotics Inc. | 1.580 | -1.86% | 2,634,957 | 355.66M |
| 156 | CLVT | Clarivate Plc | 1.855 | -2.37% | 2,633,348 | 1.19B |
| 157 | GAU | Galiano Gold Inc. | 1.995 | -3.16% | 2,631,698 | 535.69M |
| 158 | NMRA | Neumora Therapeutics, Inc. | 0.780 | -6.23% | 2,550,026 | 146.46M |
| 159 | CLOV | Clover Health Investments, Corp. | 4.570 | -1.93% | 2,524,715 | 2.43B |
| 160 | ASPI | ASP Isotopes Inc. | 3.060 | -3.16% | 2,509,808 | 469.13M |
| 161 | SCAG | Scage Future | 0.263 | 12.39% | 2,481,844 | 19.10M |
| 162 | ARDX | Ardelyx, Inc. | 3.350 | -1.47% | 2,481,243 | 834.78M |
| 163 | VRA | Vera Bradley, Inc. | 4.110 | 0.49% | 2,435,685 | 116.88M |
| 164 | BTCT | BTC Digital Ltd. | 1.140 | -8.06% | 2,414,214 | 13.45M |
| 165 | AMBP | Ardagh Metal Packaging S.A. | 4.715 | -1.77% | 2,392,828 | 2.82B |
| 166 | ALT | Altimmune, Inc. | 3.240 | 0.31% | 2,391,211 | 630.24M |
| 167 | TIGR | UP Fintech Holding Limited | 4.630 | -1.70% | 2,370,946 | 824.16M |
| 168 | PSEC | Prospect Capital Corporation | 2.190 | -1.35% | 2,363,173 | 1.15B |
| 169 | XRX | Xerox Holdings Corporation | 3.400 | -1.73% | 2,336,243 | 446.47M |
| 170 | AIM | AIM ImmunoTech Inc. | 0.208 | -2.72% | 2,330,767 | 6.33M |
| 171 | BAK | Braskem S.A. | 1.765 | -15.95% | 2,304,250 | 740.57M |
| 172 | ABR | Arbor Realty Trust, Inc. | 4.515 | -0.11% | 2,294,798 | 915.32M |
| 173 | PRME | Prime Medicine, Inc. | 2.940 | -6.37% | 2,293,027 | 523.04M |
| 174 | ATCH | AtlasClear Holdings, Inc. | 0.165 | -7.45% | 2,270,141 | 24.85M |
| 175 | INVZ | Innoviz Technologies Ltd. | 0.310 | 2.24% | 2,264,409 | 89.32M |
| 176 | DDC | DDC Enterprise Limited | 0.221 | -8.65% | 2,262,923 | 12.93M |
| 177 | VIOT | Viomi Technology Co., Ltd | 1.240 | -11.11% | 2,238,542 | 83.48M |
| 178 | MVIS | MicroVision, Inc. | 1.610 | 5.23% | 2,203,436 | 38.30M |
| 179 | NIXX | Nixxy, Inc. | 0.395 | -9.82% | 2,151,943 | 11.42M |
| 180 | OPTU | Optimum Communications, Inc. | 1.035 | 4.59% | 2,150,094 | 406.30M |
| 181 | NB | NioCorp Developments Ltd. | 3.430 | -3.65% | 2,141,073 | 499.36M |
| 182 | SLXN | Silexion Therapeutics Corp | 0.339 | -0.29% | 2,124,761 | 1.88M |
| 183 | TNON | Tenon Medical, Inc. | 3.870 | -23.52% | 2,120,150 | 2.58M |
| 184 | SANA | Sana Biotechnology, Inc. | 3.000 | -5.06% | 2,118,104 | 898.08M |
| 185 | LASE | Laser Photonics Corporation | 0.791 | 1.33% | 2,108,488 | 47.96M |
| 186 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | 0.21% | 2,098,680 | 1.21B |
| 187 | NABL | N-able, Inc. | 3.810 | -5.46% | 2,074,865 | 719.73M |
| 188 | RCKT | Rocket Pharmaceuticals, Inc. | 3.410 | - | 2,045,983 | 374.33M |
| 189 | SPWR | SunPower Inc. | 0.320 | -2.32% | 2,021,143 | 66.75M |
| 190 | XTND | Xtend AI Robotics, Inc. | 4.770 | 6.95% | 1,958,496 | 1.19B |
| 191 | GEVO | Gevo, Inc. | 1.510 | -3.82% | 1,954,310 | 361.53M |
| 192 | IVA | Inventiva S.A. | 3.765 | -2.46% | 1,953,622 | 903.84M |
| 193 | GTM | ZoomInfo Technologies Inc. | 4.000 | -4.76% | 1,947,443 | 1.16B |
| 194 | BAOS | Baosheng Media Group Holdings Limited | 0.287 | -5.25% | 1,931,628 | 9.58M |
| 195 | SIDU | Sidus Space, Inc. | 1.910 | -2.55% | 1,913,791 | 193.34M |
| 196 | VERI | Veritone, Inc. | 1.055 | -4.95% | 1,903,719 | 105.98M |
| 197 | GEMI | Gemini Space Station, Inc. | 4.110 | -5.63% | 1,893,140 | 532.87M |
| 198 | FEAM | 5E Advanced Materials, Inc. | 1.645 | 30.56% | 1,886,962 | 68.29M |
| 199 | FJET | Starfighters Space, Inc. | 1.870 | -5.08% | 1,849,257 | 102.84M |
| 200 | OXSQ | Oxford Square Capital Corp. | 1.260 | -4.55% | 1,847,321 | 135.70M |
| 201 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.250 | -17.88% | 1,813,649 | 1.70M |
| 202 | BRR | ProCap Financial, Inc. | 3.205 | 2.07% | 1,788,384 | 283.22M |
| 203 | NRGV | Energy Vault Holdings, Inc. | 3.810 | -7.30% | 1,775,920 | 692.81M |
| 204 | SLDP | Solid Power, Inc. | 2.370 | -2.07% | 1,750,138 | 540.79M |
| 205 | OPK | OPKO Health, Inc. | 1.620 | 3.18% | 1,680,605 | 1.21B |
| 206 | EDIT | Editas Medicine, Inc. | 2.680 | 1.90% | 1,674,510 | 411.59M |
| 207 | SKYQ | Sky Quarry Inc. | 2.960 | -8.36% | 1,670,816 | 26.15M |
| 208 | BNGO | Bionano Genomics, Inc. | 1.500 | -3.85% | 1,667,725 | 17.67M |
| 209 | BTQ | BTQ Technologies Corp. | 2.600 | -1.52% | 1,665,021 | 391.02M |
| 210 | EVLV | Evolv Technologies Holdings, Inc. | 4.930 | -3.52% | 1,663,082 | 892.95M |
| 211 | UROY | Uranium Royalty Corp. | 4.375 | 2.22% | 1,645,991 | 1.67B |
| 212 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | -2.74% | 1,636,909 | 345.53M |
| 213 | LX | LexinFintech Holdings Ltd. | 0.790 | -0.43% | 1,614,742 | 130.20M |
| 214 | CCCC | C4 Therapeutics, Inc. | 3.435 | 0.15% | 1,599,381 | 422.59M |
| 215 | BUR | Burford Capital Limited | 3.830 | -8.37% | 1,591,257 | 841.01M |
| 216 | BNC | CEA Industries Inc. | 4.760 | -3.05% | 1,578,156 | 195.99M |
| 217 | SHFS | SHF Holdings, Inc. | 0.157 | 8.48% | 1,567,561 | 1.94M |
| 218 | DEFT | DeFi Technologies Inc. | 0.493 | -7.58% | 1,555,784 | 211.93M |
| 219 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.015 | 0.25% | 1,549,313 | 896.59M |
| 220 | TNYA | Tenaya Therapeutics, Inc. | 0.662 | -1.22% | 1,538,664 | 148.51M |
| 221 | NNDM | Nano Dimension Ltd. | 1.530 | - | 1,538,044 | 322.58M |
| 222 | DXF | Eason Technology Limited | 0.500 | 11.06% | 1,526,254 | 1.62M |
| 223 | TENX | Tenax Therapeutics, Inc. | 1.845 | 0.82% | 1,515,901 | 105.69M |
| 224 | TARA | Protara Therapeutics, Inc. | 3.680 | -1.87% | 1,505,604 | 217.47M |
| 225 | LRMR | Larimar Therapeutics, Inc. | 3.905 | -0.13% | 1,503,575 | 407.62M |
| 226 | BDN | Brandywine Realty Trust | 2.870 | -1.03% | 1,502,442 | 502.52M |
| 227 | HITI | High Tide Inc. | 2.650 | 4.33% | 1,500,735 | 222.87M |
| 228 | RIME | Algorhythm Holdings, Inc. | 0.183 | -15.97% | 1,498,063 | 3.10M |
| 229 | ARBE | Arbe Robotics Ltd. | 0.649 | -6.25% | 1,494,770 | 82.56M |
| 230 | EVGO | EVgo, Inc. | 1.395 | -1.06% | 1,494,476 | 438.75M |
| 231 | AUTL | Autolus Therapeutics plc | 1.850 | -2.12% | 1,479,438 | 492.40M |
| 232 | HAIN | The Hain Celestial Group, Inc. | 0.585 | -6.91% | 1,461,960 | 52.80M |
| 233 | CODX | Co-Diagnostics, Inc. | 0.951 | -16.60% | 1,460,007 | 5.94M |
| 234 | BURU | Nuburu, Inc. | 1.070 | -10.83% | 1,447,967 | 9.91M |
| 235 | NXH | Neighborhood Intelligence, Inc. | 3.290 | -2.95% | 1,446,941 | 313.64M |
| 236 | CMPX | Compass Therapeutics, Inc. | 1.805 | -2.43% | 1,443,859 | 325.06M |
| 237 | AIV | Apartment Investment and Management Company | 2.265 | -1.09% | 1,434,755 | 346.35M |
| 238 | WVE | Wave Life Sciences, Inc. | 4.470 | 0.22% | 1,415,341 | 880.81M |
| 239 | XBIO | Xenetic Biosciences, Inc. | 2.151 | -49.62% | 1,406,548 | 5.04M |
| 240 | GORO | Goldgroup Mining Inc. | 3.410 | -3.12% | 1,393,358 | 481.48M |
| 241 | GROY | Gold Royalty Corp. | 3.270 | -3.25% | 1,381,007 | 757.60M |
| 242 | MLCO | Melco Resorts & Entertainment Limited | 4.570 | -1.51% | 1,337,004 | 1.74B |
| 243 | GCTS | GCT Semiconductor Holding, Inc. | 1.920 | - | 1,336,858 | 176.58M |
| 244 | UA | Under Armour, Inc. | 4.850 | 0.83% | 1,328,079 | 2.10B |
| 245 | ENHA | Enhanced Group Inc. | 1.415 | -7.52% | 1,316,529 | 182.50M |
| 246 | BGS | B&G Foods, Inc. | 3.140 | -0.63% | 1,314,347 | 255.21M |
| 247 | TDUP | ThredUp Inc. | 2.440 | -1.61% | 1,307,577 | 320.45M |
| 248 | EMAT | Evolution Metals & Technologies Corp. | 3.760 | 13.60% | 1,298,089 | 2.34B |
| 249 | ELME | Elme Communities | 1.630 | -1.81% | 1,297,922 | 144.86M |
| 250 | PROK | ProKidney Corp. | 1.815 | 4.31% | 1,295,128 | 548.72M |
| 251 | AIB | AIB Data Centers Inc. | 1.420 | 9.23% | 1,292,739 | 107.89M |
| 252 | WETO | Wetour Robotics Limited | 1.800 | -10.45% | 1,286,888 | 1.48M |
| 253 | BMEA | Biomea Fusion, Inc. | 1.720 | -4.44% | 1,285,315 | 124.67M |
| 254 | AEON | AEON Biopharma, Inc. | 0.256 | -3.67% | 1,283,850 | 12.76M |
| 255 | LCTX | Lineage Cell Therapeutics, Inc. | 1.040 | -1.89% | 1,282,688 | 263.02M |
| 256 | HLLY | Holley Inc. | 2.610 | -0.76% | 1,282,051 | 313.57M |
| 257 | ITRG | Integra Resources Corp. | 2.610 | -5.43% | 1,278,764 | 556.84M |
| 258 | JDZG | JIADE Limited | 4.390 | 18.01% | 1,278,488 | 23.84M |
| 259 | CATX | Perspective Therapeutics, Inc. | 2.670 | -2.20% | 1,273,577 | 304.78M |
| 260 | RZLT | Rezolute, Inc. | 3.960 | -4.58% | 1,254,571 | 413.69M |
| 261 | MREO | Mereo BioPharma Group plc | 0.271 | -4.88% | 1,252,398 | 43.29M |
| 262 | REKR | Rekor Systems, Inc. | 0.427 | -2.62% | 1,245,029 | 58.66M |
| 263 | COSM | Cosmos Health Inc. | 0.273 | -1.71% | 1,243,864 | 27.46M |
| 264 | DSX | Diana Shipping Inc. | 2.975 | -0.50% | 1,237,058 | 341.07M |
| 265 | RKTO | Rocket One Inc. | 0.784 | 6.36% | 1,234,105 | 19.52M |
| 266 | BMBL | Bumble Inc. | 2.980 | -1.32% | 1,233,971 | 456.59M |
| 267 | MIST | Milestone Pharmaceuticals Inc. | 0.885 | -4.59% | 1,226,704 | 124.72M |
| 268 | BLDP | Ballard Power Systems Inc. | 2.055 | -3.07% | 1,213,477 | 636.93M |
| 269 | MYGN | Myriad Genetics, Inc. | 3.955 | 1.93% | 1,212,659 | 378.29M |
| 270 | CUPR | Cuprina Holdings (Cayman) Limited | 1.708 | -41.72% | 1,202,317 | 4.58M |
| 271 | OGG | Osisko Gold Group Inc. | 2.600 | -6.14% | 1,198,647 | 846.05M |
| 272 | VVOS | Vivos Therapeutics, Inc. | 0.162 | -1.22% | 1,196,803 | 3.25M |
| 273 | QTEX | QTREX Quantum Ltd. | 0.836 | -1.17% | 1,195,591 | 46.56M |
| 274 | MNKD | MannKind Corporation | 3.530 | -0.84% | 1,194,644 | 1.14B |
| 275 | ZENA | ZenaTech, Inc. | 1.450 | 2.84% | 1,194,487 | 112.49M |
| 276 | DFDV | DeFi Development Corp. | 4.510 | -2.80% | 1,187,088 | 139.80M |
| 277 | LPL | LG Display Co., Ltd. | 2.945 | -4.38% | 1,183,340 | 3.10B |
| 278 | OLB | The OLB Group, Inc. | 0.197 | -9.22% | 1,181,253 | 4.73M |
| 279 | CRDL | Cardiol Therapeutics Inc. | 1.855 | 0.27% | 1,175,101 | 216.57M |
| 280 | CLNE | Clean Energy Fuels Corp. | 1.685 | -2.60% | 1,166,588 | 371.45M |
| 281 | TOPS | Top Ships Inc. | 0.733 | -8.70% | 1,154,092 | 4.06M |
| 282 | ITP | IT Tech Packaging, Inc. | 0.160 | 0.25% | 1,152,516 | 2.71M |
| 283 | TCPC | BlackRock TCP Capital Corp. | 3.810 | -4.99% | 1,149,842 | 319.67M |
| 284 | CRDF | Cardiff Oncology, Inc. | 1.340 | - | 1,149,062 | 104.25M |
| 285 | AREC | American Resources Corporation | 1.950 | -5.34% | 1,148,385 | 208.59M |
| 286 | MNOV | MediciNova, Inc. | 2.430 | 20.30% | 1,138,179 | 119.61M |
| 287 | QNC | Quantum eMotion Corp. | 1.675 | -6.94% | 1,135,589 | 397.30M |
| 288 | ANVS | Annovis Bio, Inc. | 1.080 | -3.57% | 1,133,445 | 46.01M |
| 289 | WOOF | Petco Health and Wellness Company, Inc. | 2.345 | -1.47% | 1,129,957 | 671.65M |
| 290 | NNVC | NanoViricides, Inc. | 1.195 | 13.81% | 1,125,031 | 27.22M |
| 291 | JBI | Janus International Group, Inc. | 4.300 | -3.37% | 1,122,112 | 586.67M |
| 292 | DNUT | Krispy Kreme, Inc. | 3.110 | -0.32% | 1,122,065 | 539.59M |
| 293 | IMSR | Terrestrial Energy Inc. | 4.165 | -2.69% | 1,119,998 | 441.22M |
| 294 | LUCD | Lucid Diagnostics Inc. | 0.814 | 2.56% | 1,116,782 | 155.41M |
| 295 | INDP | Indaptus Therapeutics, Inc. | 3.190 | -12.36% | 1,112,623 | 425.04M |
| 296 | KDK | Kodiak AI, Inc. | 3.540 | -7.09% | 1,105,963 | 710.19M |
| 297 | CGC | Canopy Growth Corporation | 0.916 | -0.42% | 1,105,487 | 392.12M |
| 298 | SLI | Standard Lithium Ltd. | 2.005 | -2.20% | 1,091,504 | 503.59M |
| 299 | PSIG | PS International Group Ltd. | 3.800 | 11.11% | 1,088,852 | 58.45M |
| 300 | NNOX | Nano-X Imaging Ltd. | 0.717 | 4.41% | 1,087,689 | 50.25M |
| 301 | ACDC | ProFrac Holding Corp. | 4.720 | -2.68% | 1,085,357 | 859.62M |
| 302 | SNDL | SNDL Inc. | 1.360 | 0.74% | 1,083,905 | 338.18M |
| 303 | STIM | Neuronetics, Inc. | 2.640 | -5.71% | 1,082,575 | 201.16M |
| 304 | FIP | FTAI Infrastructure Inc. | 2.860 | -1.38% | 1,081,309 | 338.00M |
| 305 | BTCS | BTCS Inc. | 1.230 | -3.91% | 1,072,886 | 64.54M |
| 306 | LWLG | Lightwave Logic, Inc. | 4.630 | -0.64% | 1,056,942 | 713.79M |
| 307 | PTLO | Portillo's Inc. | 3.745 | -2.98% | 1,054,852 | 284.41M |
| 308 | MMA | Mixed Martial Arts Group Limited | 0.401 | 1.42% | 1,049,305 | 10.61M |
| 309 | WRN | Western Copper and Gold Corporation | 2.220 | -3.06% | 1,042,275 | 511.92M |
| 310 | AZTR | Azitra, Inc. | 0.163 | -4.50% | 1,035,084 | 9.90M |
| 311 | LODE | Comstock Inc. | 2.440 | -4.31% | 1,034,371 | 185.42M |
| 312 | CTKB | Cytek Biosciences, Inc. | 4.890 | - | 1,033,144 | 635.62M |
| 313 | NAUT | Nautilus Biotechnology, Inc. | 0.946 | 6.16% | 1,030,577 | 120.38M |
| 314 | KSCP | Knightscope, Inc. | 1.165 | -5.28% | 1,022,740 | 27.52M |
| 315 | MGRX | Mangoceuticals, Inc. | 0.447 | 6.31% | 1,021,120 | 9.63M |
| 316 | VNRX | VolitionRx Limited | 0.277 | -4.25% | 1,019,693 | 3.93M |
| 317 | NWGL | CL Workshop Group Limited | 1.540 | -11.49% | 1,016,927 | 44.43M |
| 318 | OVID | Ovid Therapeutics Inc. | 2.655 | -2.03% | 1,007,066 | 518.52M |
| 319 | XTIA | XTI Aerospace, Inc. | 0.924 | -3.55% | 998,417 | 35.56M |
| 320 | AQST | Aquestive Therapeutics, Inc. | 4.740 | -1.46% | 998,266 | 594.93M |
| 321 | TYGO | Tigo Energy, Inc. | 1.025 | -0.49% | 996,465 | 78.69M |
| 322 | MERC | Mercer International Inc. | 0.371 | -4.26% | 995,394 | 24.82M |
| 323 | BLNK | Blink Charging Co. | 0.535 | 2.88% | 987,549 | 77.57M |
| 324 | BLND | Blend Labs, Inc. | 1.335 | -1.84% | 986,466 | 315.75M |
| 325 | ALTO | Alto Ingredients, Inc. | 3.995 | -2.32% | 985,479 | 309.89M |
| 326 | TOPP | Toppoint Holdings Inc. | 0.153 | -5.16% | 980,320 | 3.77M |
| 327 | HUYA | HUYA Inc. | 2.045 | -1.21% | 980,071 | 467.01M |
| 328 | WWR | Westwater Resources, Inc. | 0.516 | -4.66% | 976,370 | 66.34M |
| 329 | BRSP | BrightSpire Capital, Inc. | 4.270 | -3.61% | 973,952 | 540.26M |
| 330 | VGZ | Vista Gold Corp. | 2.165 | 0.23% | 972,309 | 316.03M |
| 331 | SPRY | ARS Pharmaceuticals, Inc. | 4.150 | -2.35% | 965,112 | 412.71M |
| 332 | GRNT | Granite Ridge Resources, Inc. | 4.890 | -8.08% | 962,343 | 644.99M |
| 333 | DGXX | Digi Power X Inc. | 3.590 | -0.42% | 960,886 | 366.40M |
| 334 | RLX | RLX Technology Inc. | 1.735 | 0.29% | 957,314 | 2.12B |
| 335 | DDD | 3D Systems Corporation | 3.100 | -1.27% | 949,439 | 515.06M |
| 336 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.595 | -2.28% | 938,415 | 4.86M |
| 337 | HYLN | Hyliion Holdings Corp. | 3.850 | -2.53% | 934,519 | 687.60M |
| 338 | NNBR | NN, Inc. | 3.200 | -2.74% | 930,812 | 264.26M |
| 339 | EPM | Evolution Petroleum Corporation | 3.640 | -1.36% | 929,470 | 143.22M |
| 340 | ILLR | Triller Group Inc. | 0.660 | 12.29% | 928,042 | 13.52M |
| 341 | SLGB | Smart Logistics Global Limited | 0.346 | 8.71% | 923,546 | 14.87M |
| 342 | SFIX | Stitch Fix, Inc. | 2.895 | -1.53% | 922,052 | 386.27M |
| 343 | NFGC | New Found Gold Corp. | 1.700 | 3.66% | 918,907 | 622.80M |
| 344 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.055 | -2.40% | 917,767 | 289.22M |
| 345 | CERS | Cerus Corporation | 2.525 | 1.00% | 903,112 | 508.85M |
| 346 | CANG | Cango Inc. | 2.090 | 12.37% | 900,593 | 85.74M |
| 347 | PROP | Prairie Operating Co. | 0.387 | -4.37% | 895,722 | 43.70M |
| 348 | PMVP | PMV Pharmaceuticals, Inc. | 1.430 | 5.15% | 894,951 | 107.98M |
| 349 | ONCY | Oncolytics Biotech Inc. | 0.761 | -2.49% | 888,692 | 96.98M |
| 350 | IPW | iPower Inc. | 1.910 | -27.38% | 885,070 | 140.33K |
| 351 | CHRS | Coherus Oncology, Inc. | 1.220 | -8.27% | 883,213 | 188.49M |
| 352 | NEXR | Nexera Technologies Ltd | 1.420 | -10.69% | 883,159 | 791.60K |
| 353 | EONR | EON Resources Inc. | 0.560 | -9.14% | 874,849 | 27.98M |
| 354 | ACH | Accendra Health, Inc. | 1.050 | -5.41% | 874,692 | 80.75M |
| 355 | EGHT | 8x8, Inc. | 1.790 | -2.19% | 873,516 | 258.54M |
| 356 | KPTI | Karyopharm Therapeutics Inc. | 1.660 | 7.79% | 861,322 | 37.65M |
| 357 | CRON | Cronos Group Inc. | 3.300 | 3.12% | 856,909 | 1.18B |
| 358 | LHSW | Lianhe Sowell International Group Ltd | 0.523 | -6.71% | 856,754 | 1.71M |
| 359 | CNTN | Canton Strategic Holdings, Inc. | 1.970 | -3.67% | 855,113 | 156.97M |
| 360 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.160 | 2.46% | 853,801 | 687.40M |
| 361 | BCDA | BioCardia, Inc. | 1.150 | -6.50% | 853,592 | 17.41M |
| 362 | LHAI | Linkhome Holdings Inc. | 1.260 | 17.76% | 846,241 | 21.21M |
| 363 | PPCB | Propanc Biopharma, Inc. | 0.715 | -12.79% | 843,142 | 1.63M |
| 364 | CNTX | Context Therapeutics Inc. | 0.367 | 0.71% | 842,046 | 33.72M |
| 365 | PLG | Platinum Group Metals Ltd. | 1.330 | -2.92% | 836,397 | 175.51M |
| 366 | ATYR | aTyr Pharma, Inc. | 0.385 | -1.08% | 835,687 | 37.76M |
| 367 | AGNT | AGNT, Inc | 3.830 | -1.29% | 834,758 | 640.06M |
| 368 | TROX | Tronox Holdings plc | 4.240 | -3.20% | 834,623 | 677.13M |
| 369 | NEOV | NeoVolta Inc. | 3.230 | -2.12% | 828,471 | 177.35M |
| 370 | UFG | Uni-Fuels Holdings Limited | 0.550 | 3.60% | 826,608 | 17.85M |
| 371 | VTAK | Catheter Precision, Inc. | 0.156 | 3.10% | 816,089 | 2.25M |
| 372 | CMTG | Claros Mortgage Trust, Inc. | 1.450 | -2.68% | 813,554 | 204.57M |
| 373 | RC | Ready Capital Corporation | 1.595 | -0.31% | 811,952 | 263.99M |
| 374 | THM | International Tower Hill Mines Ltd. | 2.300 | -2.13% | 806,920 | 620.38M |
| 375 | EVH | Evolent Health, Inc. | 3.760 | 0.53% | 798,010 | 425.10M |
| 376 | FINV | FinVolution Group | 3.280 | 0.31% | 786,115 | 806.21M |
| 377 | LVWR | LiveWire Group, Inc. | 1.230 | 9.82% | 784,670 | 252.66M |
| 378 | PLX | Protalix BioTherapeutics, Inc. | 2.640 | -0.75% | 783,311 | 212.71M |
| 379 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.730 | -24.51% | 783,236 | 1.95M |
| 380 | ECC | Eagle Point Credit Company | 3.645 | -0.14% | 780,324 | 484.82M |
| 381 | ZURA | Zura Bio Limited | 4.630 | -6.09% | 778,018 | 443.69M |
| 382 | DUO | Fangdd Network Group Ltd. | 0.524 | 13.21% | 777,422 | 20.19M |
| 383 | HRTX | Heron Therapeutics, Inc. | 0.318 | 1.27% | 776,593 | 60.37M |
| 384 | FULC | Fulcrum Therapeutics, Inc. | 3.780 | - | 772,323 | 288.40M |
| 385 | LAB | Standard BioTools Inc. | 0.715 | 3.51% | 768,309 | 280.50M |
| 386 | HOWL | Werewolf Therapeutics, Inc. | 0.965 | -1.52% | 765,604 | 46.90M |
| 387 | TBLA | Taboola.com Ltd. | 3.830 | -0.52% | 757,369 | 1.03B |
| 388 | FATE | Fate Therapeutics, Inc. | 2.420 | 2.98% | 756,546 | 289.97M |
| 389 | UNCY | Unicycive Therapeutics, Inc. | 4.700 | -0.21% | 755,148 | 130.92M |
| 390 | STEX | Streamex Corp. | 0.607 | 4.93% | 753,436 | 112.46M |
| 391 | LIDR | AEye, Inc. | 1.180 | -2.48% | 753,428 | 54.86M |
| 392 | EVEX | Eve Holding, Inc. | 1.990 | -6.13% | 753,192 | 693.49M |
| 393 | ITOC | iTonic Holdings Ltd. | 0.296 | -0.30% | 741,627 | 34.66M |
| 394 | JELD | JELD-WEN Holding, Inc. | 1.895 | -7.56% | 741,171 | 164.42M |
| 395 | INMB | INmune Bio Inc. | 2.040 | -9.73% | 734,779 | 56.62M |
| 396 | QTRX | Quanterix Corporation | 2.900 | 6.62% | 729,274 | 137.15M |
| 397 | GUTS | Fractyl Health, Inc. | 0.563 | -0.41% | 723,687 | 89.57M |
| 398 | BSIN | Big Sky Industrial Inc. | 1.510 | -6.79% | 722,362 | 79.27M |
| 399 | PLTK | Playtika Holding Corp. | 2.315 | -2.32% | 720,413 | 882.98M |
| 400 | MYSE | Myseum.AI, Inc. | 2.100 | -34.98% | 718,642 | 10.91M |
| 401 | FMFC | Kandal M Venture Limited | 0.200 | 1.88% | 718,165 | 3.66M |
| 402 | TCRX | TScan Therapeutics, Inc. | 0.323 | 0.50% | 715,109 | 21.89M |
| 403 | GOGO | Gogo Inc. | 2.525 | -1.75% | 713,495 | 342.16M |
| 404 | SSTK | Shutterstock, Inc. | 4.880 | 0.21% | 712,906 | 180.30M |
| 405 | PFSA | Profusa, Inc. | 1.890 | 3.28% | 708,338 | 1.14M |
| 406 | TMQ | Trilogy Metals Inc. | 3.060 | -4.08% | 706,268 | 552.35M |
| 407 | WNW | Meiwu Technology Company Limited | 2.550 | 8.51% | 703,675 | 67.14M |
| 408 | QSI | Quantum-Si incorporated | 0.731 | 1.54% | 699,050 | 160.03M |
| 409 | MDXG | MiMedx Group, Inc. | 4.710 | -0.21% | 693,879 | 686.53M |
| 410 | AIOT | PowerFleet, Inc. | 3.020 | 0.33% | 692,293 | 399.37M |
| 411 | FCHL | Fitness Champs Holdings Limited | 1.010 | -8.18% | 690,821 | 1.35M |
| 412 | NCMI | National CineMedia, Inc. | 2.320 | -4.13% | 689,042 | 218.24M |
| 413 | SKYA | SkyAI, Inc. | 1.260 | -3.08% | 688,004 | 54.16M |
| 414 | MYO | Myomo, Inc. | 1.220 | -1.61% | 687,808 | 48.32M |
| 415 | AVXL | Anavex Life Sciences Corp. | 2.330 | -4.51% | 685,824 | 215.98M |
| 416 | PBK | PowerBank Corporation | 0.270 | 1.41% | 676,590 | 14.11M |
| 417 | MTNB | Matinas BioPharma Holdings, Inc. | 0.158 | -1.44% | 673,281 | 2.32M |
| 418 | OPTT | Ocean Power Technologies, Inc. | 1.855 | -9.51% | 662,390 | 16.54M |
| 419 | IPSC | Century Therapeutics, Inc. | 1.880 | -5.05% | 656,956 | 340.42M |
| 420 | MAIA | MAIA Biotechnology, Inc. | 1.380 | 2.99% | 653,523 | 83.94M |
| 421 | VIVK | Vivakor, Inc. | 0.615 | -5.49% | 650,374 | 5.03M |
| 422 | CLLS | Cellectis S.A. | 1.370 | -14.91% | 645,796 | 113.30M |
| 423 | TPET | Trio Petroleum Corp. | 1.790 | -9.14% | 641,044 | 9.53M |
| 424 | ENIC | Enel Chile S.A. | 4.280 | -0.23% | 634,896 | 5.89B |
| 425 | MYSZ | My Size, Inc. | 2.090 | -9.91% | 629,902 | 1.52M |
| 426 | NPWR | NET Power Inc. | 1.715 | -4.72% | 627,144 | 385.63M |
| 427 | IFRX | InflaRx N.V. | 2.020 | - | 625,729 | 297.68M |
| 428 | DOMO | Domo, Inc. | 3.820 | -2.55% | 622,085 | 179.68M |
| 429 | CHOW | ChowChow Cloud International Holdings Limited | 0.521 | 9.77% | 618,632 | 18.47M |
| 430 | EQ | Equillium, Inc. | 1.860 | -9.27% | 618,014 | 117.94M |
| 431 | XFOR | X4 Pharmaceuticals, Inc. | 3.490 | -3.59% | 618,009 | 346.02M |
| 432 | GSM | Ferroglobe PLC | 4.255 | -1.73% | 612,117 | 795.09M |
| 433 | YDES | YD Bio Limited | 3.500 | -11.39% | 609,374 | 246.12M |
| 434 | PRQR | ProQR Therapeutics N.V. | 1.800 | -2.17% | 608,359 | 254.02M |
| 435 | FSP | Franklin Street Properties Corp. | 0.330 | -1.52% | 606,864 | 34.33M |
| 436 | AIFC | AI Financial Corporation | 0.495 | -5.25% | 601,912 | 68.86M |
| 437 | RMSG | Real Messenger Corporation | 0.271 | -1.81% | 595,014 | 3.09M |
| 438 | RANI | Rani Therapeutics Holdings, Inc. | 0.800 | -2.62% | 590,522 | 111.52M |
| 439 | AIRS | AirSculpt Technologies, Inc. | 2.120 | -0.47% | 589,078 | 152.84M |
| 440 | SITC | SITE Centers Corp. | 2.880 | 0.70% | 586,878 | 151.13M |
| 441 | ZCMD | Zhongchao Inc. | 0.776 | 5.29% | 585,854 | 3.24M |
| 442 | IMRX | Immuneering Corporation | 4.425 | -0.34% | 584,877 | 286.29M |
| 443 | IQST | iQSTEL Inc. | 1.010 | -3.81% | 584,675 | 11.03M |
| 444 | GLDG | GoldMining Inc. | 0.964 | -4.59% | 582,404 | 217.62M |
| 445 | HRZN | Horizon Technology Finance Corporation | 4.530 | -1.52% | 581,365 | 303.66M |
| 446 | SIGA | SIGA Technologies, Inc. | 3.030 | 1.68% | 580,090 | 217.70M |
| 447 | AGRZ | Agroz Inc. | 0.231 | -0.73% | 579,116 | 5.01M |
| 448 | EH | EHang Holdings Limited | 4.480 | -0.88% | 578,701 | 339.79M |
| 449 | NRXP | NRx Pharmaceuticals, Inc. | 3.360 | -1.18% | 578,598 | 145.36M |
| 450 | OABI | OmniAb, Inc. | 4.280 | -1.61% | 577,981 | 622.27M |
| 451 | PLCE | The Children's Place, Inc. | 1.970 | 3.68% | 574,828 | 43.81M |
| 452 | FFAI | Faraday Future Intelligent Electric Inc. | 1.685 | -4.26% | 573,479 | 6.50M |
| 453 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.770 | -2.25% | 572,635 | 382.43M |
| 454 | CNDT | Conduent Incorporated | 1.620 | -1.22% | 570,572 | 251.94M |
| 455 | EDVA | Endovia Health Sciences, Inc. | 0.246 | 4.43% | 570,519 | 1.58M |
| 456 | SWRD | Stewards Inc. | 1.680 | -13.40% | 569,722 | 354.73M |
| 457 | ASTL | Algoma Steel Group Inc. | 4.210 | 0.24% | 559,281 | 444.83M |
| 458 | SLQT | SelectQuote, Inc. | 0.491 | -0.55% | 559,072 | 86.64M |
| 459 | GSIT | GSI Technology, Inc. | 4.760 | -2.86% | 558,056 | 182.94M |
| 460 | ENTX | Entera Bio Ltd. | 3.010 | 5.24% | 551,356 | 521.16M |
| 461 | ORGO | Organogenesis Holdings Inc. | 1.390 | -4.79% | 543,103 | 178.86M |
| 462 | CRBU | Caribou Biosciences, Inc. | 1.255 | -1.18% | 537,280 | 134.55M |
| 463 | UAVS | AgEagle Aerial Systems, Inc. | 0.932 | -1.29% | 535,719 | 58.63M |
| 464 | SWVL | Swvl Holdings Corp. | 4.130 | -17.73% | 535,454 | 41.15M |
| 465 | NKLR | Terra Innovatum Global N.V. | 3.970 | -13.51% | 534,732 | 438.69M |
| 466 | AMTX | Aemetis, Inc. | 1.870 | -2.09% | 531,013 | 134.96M |
| 467 | ALXO | ALX Oncology Holdings Inc. | 1.750 | -7.41% | 526,871 | 241.98M |
| 468 | TTEC | TTEC Holdings, Inc. | 1.195 | -5.91% | 526,617 | 58.86M |
| 469 | BCYC | Bicycle Therapeutics plc | 3.620 | -1.36% | 526,487 | 253.37M |
| 470 | CYH | Community Health Systems, Inc. | 2.950 | -0.67% | 522,198 | 399.81M |
| 471 | RLMD | Relmada Therapeutics, Inc. | 4.215 | -5.07% | 520,490 | 449.61M |
| 472 | RNXT | RenovoRx, Inc. | 1.615 | -6.10% | 519,753 | 72.88M |
| 473 | TLS | Telos Corporation | 4.050 | -4.26% | 519,179 | 302.68M |
| 474 | ECX | ECARX Holdings Inc. | 1.030 | -2.83% | 516,811 | 392.49M |
| 475 | RAYA | Erayak Power Solution Group Inc. | 2.176 | 11.61% | 515,757 | 2.30M |
| 476 | RYDE | Ryde Group Ltd | 0.641 | -3.70% | 515,613 | 108.79M |
| 477 | ALDX | Aldeyra Therapeutics, Inc. | 1.375 | 0.36% | 513,862 | 82.95M |
| 478 | PLRX | Pliant Therapeutics, Inc. | 1.115 | -0.45% | 510,154 | 69.04M |
| 479 | MTEN | Mingteng International Corporation Inc. | 1.055 | -6.64% | 508,141 | 8.07M |
| 480 | DOUG | Douglas Elliman Inc. | 1.695 | 0.89% | 505,386 | 154.06M |
| 481 | ELTX | Elicio Therapeutics, Inc. | 1.720 | -13.57% | 501,891 | 45.20M |
| 482 | LENZ | LENZ Therapeutics, Inc. | 4.170 | -1.42% | 501,614 | 131.02M |
| 483 | GPMT | Granite Point Mortgage Trust Inc. | 0.867 | -3.16% | 499,576 | 41.77M |
| 484 | SKYX | SKYX Platforms Corp. | 1.250 | -5.30% | 495,526 | 169.29M |
| 485 | CURR | CURRENC Group Inc. | 3.190 | -4.06% | 495,369 | 358.18M |
| 486 | CURI | CuriosityStream Inc. | 2.790 | -0.71% | 493,877 | 165.55M |
| 487 | IPWR | Ideal Power Inc. | 3.830 | -8.81% | 492,370 | 62.94M |
| 488 | AVAT | Avalanche Treasury Corporation | 0.889 | -0.50% | 491,466 | 38.88M |
| 489 | ENGS | Energys Group Limited | 2.835 | -3.57% | 488,913 | 157.22M |
| 490 | AVD | American Vanguard Corporation | 2.170 | -3.98% | 486,316 | 64.02M |
| 491 | ACB | Aurora Cannabis Inc. | 3.780 | -1.05% | 478,342 | 248.87M |
| 492 | HSDT | Solana Company | 2.245 | 1.58% | 474,822 | 135.73M |
| 493 | ELBM | Electra Battery Materials Corporation | 0.540 | 1.75% | 474,503 | 57.55M |
| 494 | VENU | Venu Holding Corporation | 1.685 | -2.03% | 473,695 | 94.71M |
| 495 | HOLO | MicroCloud Hologram Inc. | 1.540 | - | 472,248 | 35.29M |
| 496 | TWG | Top Wealth Group Holding Limited | 0.359 | 0.81% | 468,922 | 22.52M |
| 497 | DYAI | Dyadic International, Inc. | 0.406 | -5.10% | 468,809 | 14.79M |
| 498 | ELDN | Eledon Pharmaceuticals, Inc. | 2.665 | -1.66% | 468,013 | 216.77M |
| 499 | AIRJ | AirJoule Technologies Corporation | 4.030 | -0.74% | 467,971 | 295.59M |
| 500 | AMPY | Amplify Energy Corp. | 4.575 | -7.20% | 467,866 | 189.66M |