Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1514 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NCL | Northann Corp. | 0.273 | 40.93% | 265,597,228 | 6.22M |
| 2 | DVLT | Datavault AI Inc. | 0.640 | 23.91% | 210,070,601 | 182.54M |
| 3 | DRCT | Direct Digital Holdings, Inc. | 0.0652 | 8.13% | 204,409,913 | 2.69M |
| 4 | IVP | Inspire Veterinary Partners, Inc. | 0.0483 | -3.40% | 185,291,300 | 2.47M |
| 5 | SIDU | Sidus Space, Inc. | 3.680 | 37.83% | 140,012,012 | 129.71M |
| 6 | PLUG | Plug Power Inc. | 1.960 | 1.03% | 71,680,934 | 2.69B |
| 7 | PFSA | Profusa, Inc. | 0.103 | -15.35% | 53,809,011 | 6.77M |
| 8 | ASST | Strive Asset Management, LLC | 0.746 | 1.93% | 51,625,519 | 608.43M |
| 9 | BYND | Beyond Meat, Inc. | 0.813 | -3.96% | 42,869,674 | 368.89M |
| 10 | ANGH | Anghami Inc. | 3.790 | 63.36% | 41,874,477 | 25.35M |
| 11 | MREO | Mereo BioPharma Group plc | 0.359 | -3.16% | 37,153,349 | 57.10M |
| 12 | RR | Richtech Robotics Inc. | 3.270 | 5.83% | 28,999,942 | 648.56M |
| 13 | OCG | Oriental Culture Holding LTD | 0.0950 | -7.05% | 27,793,867 | 2.02M |
| 14 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 15 | BTBT | Bit Digital, Inc. | 1.875 | -2.85% | 24,661,010 | 606.65M |
| 16 | BITF | Bitfarms Ltd. | 2.325 | -2.31% | 23,472,618 | 1.43B |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 1.550 | -3.73% | 23,453,309 | 795.06M |
| 18 | BURU | Nuburu, Inc. | 0.157 | -5.12% | 22,187,033 | 68.26M |
| 19 | SLS | SELLAS Life Sciences Group, Inc. | 3.795 | 14.65% | 21,214,645 | 540.57M |
| 20 | FBLG | FibroBiologics, Inc. | 0.226 | -6.74% | 21,124,875 | 13.83M |
| 21 | ISPC | iSpecimen Inc. | 0.290 | -1.99% | 20,838,413 | 2.83M |
| 22 | CAN | Canaan Inc. | 0.674 | -6.22% | 20,511,648 | 447.93M |
| 23 | CGC | Canopy Growth Corporation | 1.135 | -2.16% | 19,998,957 | 397.60M |
| 24 | DNN | Denison Mines Corp. | 2.635 | 0.19% | 19,369,362 | 2.37B |
| 25 | GPUS | Hyperscale Data, Inc. | 0.182 | -4.81% | 19,333,522 | 63.33M |
| 26 | FMFC | Kandal M Venture Limited | 0.266 | -23.94% | 18,699,866 | 4.87M |
| 27 | RIG | Transocean Ltd. | 4.130 | - | 18,519,831 | 4.55B |
| 28 | SRXH | SRx Health Solutions Inc. | 0.228 | 3.55% | 17,252,521 | 6.25M |
| 29 | ABEV | Ambev S.A. | 2.460 | -0.81% | 15,439,660 | 39.19B |
| 30 | BTG | B2Gold Corp. | 4.530 | -0.66% | 15,128,407 | 6.09B |
| 31 | ULY | Urgent.ly Inc. | 3.160 | 14.49% | 14,629,655 | 6.92M |
| 32 | SOPA | Society Pass Incorporated | 3.820 | 17.54% | 13,261,590 | 23.32M |
| 33 | RYDE | Ryde Group Ltd | 0.280 | 8.45% | 13,162,860 | 20.69M |
| 34 | BTE | Baytex Energy Corp. | 3.235 | -0.15% | 12,665,577 | 2.50B |
| 35 | ASBP | Aspire Biopharma Holdings, Inc. | 0.131 | -7.61% | 12,278,923 | 14.10M |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 4.065 | -1.09% | 12,047,827 | 2.12B |
| 37 | OTLK | Outlook Therapeutics, Inc. | 1.680 | -9.92% | 11,825,746 | 107.71M |
| 38 | FUBO | fuboTV Inc. | 2.525 | 0.60% | 11,607,463 | 3.26B |
| 39 | AUR | Aurora Innovation, Inc. | 3.795 | -2.19% | 9,759,003 | 7.34B |
| 40 | HUMA | Humacyte, Inc. | 0.965 | -4.49% | 9,145,727 | 186.18M |
| 41 | RZLV | Rezolve AI PLC | 2.565 | -0.58% | 9,040,649 | 772.24M |
| 42 | BBD | Banco Bradesco S.A. | 3.325 | -1.92% | 8,839,776 | 32.40B |
| 43 | MSAI | MultiSensor AI Holdings, Inc. | 0.284 | -30.66% | 8,742,486 | 15.00M |
| 44 | NUAI | New Era Energy & Digital, Inc. | 2.880 | 21.52% | 8,605,882 | 153.93M |
| 45 | NAKA | Kindly MD, Inc. | 0.362 | 0.75% | 8,397,502 | 159.09M |
| 46 | IBRX | ImmunityBio, Inc. | 1.975 | -0.25% | 8,092,754 | 1.95B |
| 47 | TOVX | Theriva Biologics, Inc. | 0.210 | 7.14% | 7,979,375 | 7.09M |
| 48 | UP | Wheels Up Experience Inc. | 0.610 | -2.15% | 7,836,170 | 440.39M |
| 49 | BCAB | BioAtla, Inc. | 0.555 | -22.57% | 7,782,070 | 32.78M |
| 50 | IOVA | Iovance Biotherapeutics, Inc. | 2.785 | 0.54% | 7,386,469 | 1.11B |
| 51 | IXHL | Incannex Healthcare Inc. | 0.347 | -3.64% | 7,236,923 | 120.14M |
| 52 | APLT | Applied Therapeutics, Inc. | 0.102 | 5.46% | 7,207,993 | 14.78M |
| 53 | JBLU | JetBlue Airways Corporation | 4.545 | -0.98% | 7,155,576 | 1.65B |
| 54 | LAC | Lithium Americas Corp. | 4.335 | -1.70% | 7,071,115 | 1.34B |
| 55 | NXDR | Nextdoor Holdings, Inc. | 2.090 | -5.43% | 7,010,391 | 819.51M |
| 56 | JFBR | Jeffs' Brands Ltd | 0.835 | 11.20% | 6,929,945 | 563.93K |
| 57 | ABCL | AbCellera Biologics Inc. | 3.375 | -2.17% | 6,862,748 | 1.01B |
| 58 | ORIS | Oriental Rise Holdings Limited | 1.550 | 27.05% | 6,577,860 | 1.71M |
| 59 | HIVE | HIVE Digital Technologies Ltd. | 2.555 | -0.58% | 6,536,932 | 619.08M |
| 60 | LAES | SEALSQ Corp | 3.730 | -5.09% | 6,453,789 | 689.68M |
| 61 | ALIT | Alight, Inc. | 1.945 | -1.27% | 6,399,040 | 1.02B |
| 62 | BB | BlackBerry Limited | 3.775 | -0.40% | 6,384,622 | 2.24B |
| 63 | ABTC | American Bitcoin Corp. | 1.700 | -1.16% | 6,307,580 | 1.58B |
| 64 | UAMY | United States Antimony Corporation | 4.960 | -4.25% | 6,172,476 | 693.88M |
| 65 | KOS | Kosmos Energy Ltd. | 0.894 | -1.53% | 6,029,141 | 427.53M |
| 66 | DEFT | DeFi Technologies Inc. | 0.740 | -8.46% | 5,685,779 | 304.54M |
| 67 | FFAI | Faraday Future Intelligent Electric Inc. | 1.010 | -1.94% | 5,611,202 | 171.00M |
| 68 | UWMC | UWM Holdings Corporation | 4.370 | -1.13% | 5,608,127 | 6.99B |
| 69 | PACB | Pacific Biosciences of California, Inc. | 1.860 | 7.51% | 5,533,769 | 561.55M |
| 70 | SGLY | Singularity Future Technology Ltd. | 0.636 | 15.41% | 5,499,946 | 4.64M |
| 71 | CLOV | Clover Health Investments, Corp. | 2.330 | -2.51% | 5,378,573 | 1.20B |
| 72 | AIRE | reAlpha Tech Corp. | 0.411 | -5.52% | 5,232,278 | 53.72M |
| 73 | UA | Under Armour, Inc. | 4.800 | -2.64% | 5,152,050 | 2.14B |
| 74 | QSI | Quantum-Si incorporated | 1.085 | -2.25% | 5,105,073 | 233.81M |
| 75 | PLG | Platinum Group Metals Ltd. | 2.350 | -6.00% | 5,083,868 | 291.77M |
| 76 | URG | Ur-Energy Inc. | 1.365 | 0.37% | 4,871,622 | 511.36M |
| 77 | PSTV | Plus Therapeutics, Inc. | 0.510 | -6.20% | 4,813,389 | 70.09M |
| 78 | MVIS | MicroVision, Inc. | 0.835 | -1.49% | 4,808,254 | 254.98M |
| 79 | AGL | agilon health, inc. | 0.688 | -3.80% | 4,592,170 | 285.32M |
| 80 | BNAI | Brand Engagement Network, Inc. | 2.320 | 8.92% | 4,587,968 | 10.41M |
| 81 | INVZ | Innoviz Technologies Ltd. | 0.843 | -3.10% | 4,554,977 | 175.82M |
| 82 | NFE | New Fortress Energy Inc. | 1.135 | 3.18% | 4,532,527 | 322.97M |
| 83 | SLNH | Soluna Holdings, Inc. | 1.130 | -6.61% | 4,456,451 | 111.39M |
| 84 | ORGN | Origin Materials, Inc. | 0.214 | 8.42% | 4,417,066 | 32.30M |
| 85 | DAIC | CID HoldCo, Inc. | 0.444 | -19.20% | 4,298,404 | 12.28M |
| 86 | ITRM | Iterum Therapeutics plc | 0.352 | 22.28% | 4,264,029 | 18.60M |
| 87 | ORBS | Eightco Holdings Inc. | 1.660 | -1.48% | 4,258,302 | 328.40M |
| 88 | OPK | OPKO Health, Inc. | 1.255 | -3.46% | 4,169,952 | 963.47M |
| 89 | IQ | iQIYI, Inc. | 1.940 | -0.51% | 4,152,498 | 1.87B |
| 90 | VRAX | Virax Biolabs Group Limited | 0.392 | 12.39% | 4,051,097 | 2.57M |
| 91 | SGMO | Sangamo Therapeutics, Inc. | 0.410 | -4.07% | 4,040,368 | 137.93M |
| 92 | CYPH | Cypherpunk Technologies Inc. | 1.130 | -13.74% | 4,033,964 | 64.02M |
| 93 | SLDP | Solid Power, Inc. | 4.155 | -2.92% | 3,998,218 | 793.70M |
| 94 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.274 | -1.40% | 3,997,347 | 31.54M |
| 95 | GRI | GRI Bio, Inc. | 0.241 | -13.34% | 3,869,178 | 2.44M |
| 96 | PSEC | Prospect Capital Corporation | 2.615 | 2.55% | 3,851,574 | 1.23B |
| 97 | CETX | Cemtrex, Inc. | 2.620 | -12.08% | 3,810,526 | 18.11M |
| 98 | PCLA | PicoCELA Inc. | 0.315 | -5.04% | 3,672,081 | 10.89M |
| 99 | DDL | Dingdong (Cayman) Limited | 2.485 | -0.20% | 3,630,429 | 532.55M |
| 100 | COTY | Coty Inc. | 3.100 | -1.27% | 3,618,872 | 2.71B |
| 101 | GGB | Gerdau S.A. | 3.690 | -0.81% | 3,604,551 | 6.96B |
| 102 | PALI | Palisade Bio, Inc. | 2.305 | -2.33% | 3,596,646 | 343.45M |
| 103 | XTKG | X3 Holdings Co., Ltd. | 0.360 | -14.12% | 3,587,056 | 5.84M |
| 104 | ALT | Altimmune, Inc. | 3.600 | -0.28% | 3,556,922 | 375.63M |
| 105 | RC | Ready Capital Corporation | 2.185 | 0.69% | 3,533,265 | 355.56M |
| 106 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -2.50% | 3,521,392 | 1.10B |
| 107 | SLGB | Smart Logistics Global Limited | 1.220 | 15.09% | 3,496,536 | 50.02M |
| 108 | RZLT | Rezolute, Inc. | 2.360 | 7.76% | 3,462,190 | 218.84M |
| 109 | WWR | Westwater Resources, Inc. | 0.736 | -4.60% | 3,460,097 | 86.78M |
| 110 | SES | SES AI Corporation | 1.775 | -0.84% | 3,447,334 | 648.00M |
| 111 | ATOS | Atossa Therapeutics, Inc. | 0.584 | -6.02% | 3,365,749 | 75.45M |
| 112 | CXAI | CXApp Inc. | 0.351 | 13.26% | 3,358,534 | 11.20M |
| 113 | GERN | Geron Corporation | 1.320 | -1.49% | 3,354,527 | 842.63M |
| 114 | OPTT | Ocean Power Technologies, Inc. | 0.300 | 2.88% | 3,352,228 | 58.47M |
| 115 | MSS | Maison Solutions Inc. | 0.320 | 6.03% | 3,335,425 | 8.07M |
| 116 | ATPC | Agape ATP Corporation | 0.104 | -3.99% | 3,281,977 | 5.18M |
| 117 | ABAT | American Battery Technology Company | 3.245 | -3.42% | 3,281,344 | 421.75M |
| 118 | CTM | Castellum, Inc. | 0.900 | -3.23% | 3,258,219 | 85.15M |
| 119 | UPXI | Upexi, Inc. | 1.680 | -4.00% | 3,210,414 | 106.19M |
| 120 | BLNK | Blink Charging Co. | 0.668 | 3.65% | 3,196,079 | 94.31M |
| 121 | AMIX | Autonomix Medical, Inc. | 0.523 | -9.86% | 3,098,066 | 3.61M |
| 122 | SABR | Sabre Corporation | 1.390 | 3.73% | 3,070,630 | 548.89M |
| 123 | ARBE | Arbe Robotics Ltd. | 1.170 | 5.41% | 3,048,571 | 127.37M |
| 124 | TV | Grupo Televisa, S.A.B. | 2.885 | -1.54% | 3,000,780 | 1.56B |
| 125 | EU | enCore Energy Corp. | 2.455 | 3.15% | 2,918,442 | 454.37M |
| 126 | BFLY | Butterfly Network, Inc. | 3.795 | -0.65% | 2,883,016 | 958.63M |
| 127 | FBGL | FBS Global Limited | 0.970 | 4.90% | 2,871,645 | 13.10M |
| 128 | DXST | Decent Holding Inc. | 1.310 | 5.65% | 2,839,912 | 38.75M |
| 129 | CENN | Cenntro Inc. | 0.132 | -6.38% | 2,836,433 | 11.60M |
| 130 | KITT | Nauticus Robotics, Inc. | 0.747 | -2.23% | 2,711,112 | 10.24M |
| 131 | CODX | Co-Diagnostics, Inc. | 0.171 | -5.36% | 2,659,650 | 10.41M |
| 132 | SPCE | Virgin Galactic Holdings, Inc. | 3.200 | -3.03% | 2,658,924 | 202.24M |
| 133 | BTQ | BTQ Technologies Corp. | 4.985 | -4.68% | 2,649,273 | 732.65M |
| 134 | RPGL | Republic Power Group Limited | 0.546 | -6.54% | 2,647,573 | 9.42M |
| 135 | AREC | American Resources Corporation | 2.495 | -6.55% | 2,622,968 | 252.98M |
| 136 | GPRO | GoPro, Inc. | 1.405 | -4.42% | 2,614,482 | 224.42M |
| 137 | CANF | Can-Fite BioPharma Ltd. | 0.201 | 9.26% | 2,613,378 | 16.08M |
| 138 | NWL | Newell Brands Inc. | 3.755 | -0.66% | 2,608,651 | 1.57B |
| 139 | ALTS | ALT5 Sigma Corporation | 1.095 | -2.23% | 2,595,285 | 136.82M |
| 140 | SAFX | XCF Global, Inc. | 0.265 | -4.81% | 2,587,802 | 42.20M |
| 141 | GEVO | Gevo, Inc. | 1.965 | 0.26% | 2,587,210 | 463.47M |
| 142 | SRFM | Surf Air Mobility Inc. | 1.945 | -3.23% | 2,584,046 | 122.97M |
| 143 | CLVT | Clarivate Plc | 3.345 | -0.74% | 2,572,271 | 2.21B |
| 144 | PGEN | Precigen, Inc. | 4.250 | -0.23% | 2,569,823 | 1.50B |
| 145 | VTGN | Vistagen Therapeutics, Inc. | 0.655 | -3.41% | 2,524,471 | 25.87M |
| 146 | CCTG | CCSC Technology International Holdings Limited | 0.144 | -0.62% | 2,519,530 | 3.36M |
| 147 | ALLO | Allogene Therapeutics, Inc. | 1.345 | 2.67% | 2,502,901 | 302.26M |
| 148 | AUTL | Autolus Therapeutics plc | 1.945 | -1.27% | 2,498,996 | 517.65M |
| 149 | MASK | 3 E Network Technology Group Limited | 0.246 | -1.68% | 2,481,846 | 4.14M |
| 150 | ABUS | Arbutus Biopharma Corporation | 4.760 | 3.03% | 2,469,114 | 915.46M |
| 151 | MAPS | WM Technology, Inc. | 0.798 | -4.39% | 2,446,742 | 136.42M |
| 152 | TRON | Tron Inc. | 1.225 | -15.52% | 2,445,407 | 314.97M |
| 153 | ATCH | AtlasClear Holdings, Inc. | 0.254 | -2.35% | 2,436,315 | 36.71M |
| 154 | NRGV | Energy Vault Holdings, Inc. | 4.470 | -5.50% | 2,388,037 | 750.02M |
| 155 | TMQ | Trilogy Metals Inc. | 4.300 | -0.23% | 2,362,806 | 738.78M |
| 156 | ATYR | aTyr Pharma, Inc. | 0.807 | 8.27% | 2,342,437 | 79.04M |
| 157 | CANG | Cango Inc. | 1.515 | 19.29% | 2,329,885 | 517.56M |
| 158 | VMAR | Vision Marine Technologies Inc. | 0.190 | -2.36% | 2,328,214 | 4.61M |
| 159 | SELX | Semilux International Ltd. | 0.780 | 9.84% | 2,324,854 | 33.82M |
| 160 | MOBX | Mobix Labs, Inc. | 0.266 | -15.73% | 2,322,083 | 17.12M |
| 161 | GAME | GameSquare Holdings, Inc. | 0.381 | -4.80% | 2,313,316 | 37.46M |
| 162 | VSME | VS MEDIA Holdings Limited | 0.0880 | 2.33% | 2,275,915 | 4.36M |
| 163 | MEHA | Functional Brands Inc. | 0.192 | -14.43% | 2,272,912 | 3.13M |
| 164 | TNYA | Tenaya Therapeutics, Inc. | 0.689 | -1.53% | 2,266,939 | 114.77M |
| 165 | MVST | Microvast Holdings, Inc. | 2.755 | -1.96% | 2,239,257 | 899.49M |
| 166 | ATAI | Atai Beckley N.V. | 4.055 | 1.88% | 2,183,664 | 1.47B |
| 167 | GETY | Getty Images Holdings, Inc. | 1.335 | 5.12% | 2,179,853 | 555.17M |
| 168 | ARKO | Arko Corp. | 4.540 | -0.66% | 2,173,773 | 505.90M |
| 169 | EVGO | EVgo, Inc. | 2.895 | -0.52% | 2,160,796 | 891.61M |
| 170 | PRME | Prime Medicine, Inc. | 3.430 | -0.29% | 2,160,686 | 607.24M |
| 171 | SNDL | SNDL Inc. | 1.645 | -0.30% | 2,157,794 | 423.59M |
| 172 | OCGN | Ocugen, Inc. | 1.340 | -2.19% | 2,133,474 | 418.51M |
| 173 | BMBL | Bumble Inc. | 3.580 | -1.10% | 2,116,423 | 538.98M |
| 174 | ZVIA | Zevia PBC | 2.320 | 0.43% | 2,115,437 | 174.01M |
| 175 | HNST | The Honest Company, Inc. | 2.590 | -1.15% | 2,099,965 | 289.54M |
| 176 | REKR | Rekor Systems, Inc. | 1.390 | -1.42% | 2,097,503 | 189.68M |
| 177 | GOSS | Gossamer Bio, Inc. | 3.125 | 0.16% | 2,077,389 | 723.30M |
| 178 | GDRX | GoodRx Holdings, Inc. | 2.715 | 0.93% | 2,062,314 | 921.56M |
| 179 | XRX | Xerox Holdings Corporation | 2.395 | -3.43% | 2,061,970 | 306.66M |
| 180 | FTEL | Fitell Corporation | 0.550 | -19.39% | 2,055,152 | 1.34M |
| 181 | LDI | loanDepot, Inc. | 2.030 | -0.98% | 2,053,084 | 676.47M |
| 182 | VERI | Veritone, Inc. | 4.630 | 0.43% | 2,043,393 | 425.06M |
| 183 | ASPN | Aspen Aerogels, Inc. | 2.840 | -3.73% | 2,029,873 | 234.72M |
| 184 | AEHL | Antelope Enterprise Holdings Limited | 1.670 | -23.39% | 1,989,338 | 1.96M |
| 185 | DGXX | Digi Power X Inc. | 2.540 | -1.93% | 1,979,668 | 170.68M |
| 186 | STFS | Star Fashion Culture Holdings Limited | 0.102 | 1.99% | 1,976,388 | 3.47M |
| 187 | MIST | Milestone Pharmaceuticals Inc. | 2.020 | 3.06% | 1,972,312 | 205.20M |
| 188 | BLDP | Ballard Power Systems Inc. | 2.532 | -0.33% | 1,967,839 | 769.19M |
| 189 | BDN | Brandywine Realty Trust | 2.905 | -2.19% | 1,946,225 | 506.09M |
| 190 | REAX | The Real Brokerage Inc. | 3.620 | 6.16% | 1,931,577 | 763.50M |
| 191 | ESPR | Esperion Therapeutics, Inc. | 3.735 | 1.22% | 1,913,932 | 879.33M |
| 192 | NNDM | Nano Dimension Ltd. | 1.525 | -2.24% | 1,876,833 | 320.76M |
| 193 | NXXT | NextNRG Inc. | 1.430 | 0.70% | 1,855,022 | 196.72M |
| 194 | GLDG | GoldMining Inc. | 1.240 | -3.88% | 1,836,758 | 271.34M |
| 195 | YYAI | AiRWA Inc. | 0.775 | -10.08% | 1,790,428 | 14.71M |
| 196 | AMZE | Amaze Holdings, Inc. | 0.354 | -4.11% | 1,787,830 | 7.09M |
| 197 | SATL | Satellogic Inc. | 1.860 | 0.54% | 1,774,118 | 251.97M |
| 198 | PTLO | Portillo's Inc. | 4.565 | -0.54% | 1,763,108 | 344.09M |
| 199 | BTOG | Bit Origin Ltd | 0.165 | -7.62% | 1,756,412 | 13.02M |
| 200 | MENS | Jyong Biotech Ltd. | 4.195 | -0.59% | 1,745,035 | 322.60M |
| 201 | MLSS | Milestone Scientific Inc. | 0.268 | -2.01% | 1,743,320 | 21.08M |
| 202 | LZMH | LZ Technology Holdings Limited | 1.730 | 24.46% | 1,740,387 | 263.08M |
| 203 | WOOF | Petco Health and Wellness Company, Inc. | 2.815 | -0.88% | 1,740,051 | 791.70M |
| 204 | IAUX | i-80 Gold Corp. | 1.460 | -3.31% | 1,732,539 | 1.24B |
| 205 | GROY | Gold Royalty Corp. | 4.060 | -1.46% | 1,718,666 | 998.21M |
| 206 | RCKT | Rocket Pharmaceuticals, Inc. | 3.540 | 3.51% | 1,705,052 | 383.11M |
| 207 | UAVS | AgEagle Aerial Systems, Inc. | 0.818 | -1.22% | 1,687,652 | 35.63M |
| 208 | VGZ | Vista Gold Corp. | 1.935 | 0.78% | 1,647,611 | 244.21M |
| 209 | AKBA | Akebia Therapeutics, Inc. | 1.600 | 0.63% | 1,646,991 | 424.59M |
| 210 | GTBP | GT Biopharma, Inc. | 0.793 | -2.63% | 1,643,767 | 8.43M |
| 211 | WIT | Wipro Limited | 2.845 | -0.52% | 1,640,855 | 30.73B |
| 212 | SLMT | Brera Holdings PLC | 1.830 | 2.81% | 1,606,977 | 151.21M |
| 213 | SANA | Sana Biotechnology, Inc. | 4.030 | -1.23% | 1,603,012 | 1.07B |
| 214 | SPWR | SunPower Inc. | 1.535 | -0.32% | 1,599,134 | 165.20M |
| 215 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.135 | -1.30% | 1,585,761 | 412.46M |
| 216 | SOAR | Volato Group, Inc. | 0.633 | -19.82% | 1,564,834 | 4.72M |
| 217 | LITS | Lite Strategy, Inc. | 1.325 | -3.99% | 1,524,716 | 48.74M |
| 218 | SUUN | PowerBank Corporation | 1.790 | 8.48% | 1,520,539 | 63.47M |
| 219 | KOPN | Kopin Corporation | 2.300 | - | 1,497,468 | 404.57M |
| 220 | DDD | 3D Systems Corporation | 1.790 | 1.13% | 1,484,391 | 230.44M |
| 221 | EVH | Evolent Health, Inc. | 3.920 | -3.21% | 1,479,592 | 437.48M |
| 222 | BGS | B&G Foods, Inc. | 4.310 | -4.43% | 1,477,674 | 344.70M |
| 223 | HUBC | HUB Cyber Security Ltd. | 0.383 | -11.40% | 1,466,517 | 12.56M |
| 224 | ERAS | Erasca, Inc. | 3.720 | 5.08% | 1,454,481 | 1.06B |
| 225 | ITRG | Integra Resources Corp. | 3.990 | -2.21% | 1,437,247 | 681.71M |
| 226 | PYXS | Pyxis Oncology, Inc. | 1.160 | 6.42% | 1,425,466 | 72.23M |
| 227 | VUZI | Vuzix Corporation | 3.835 | -0.39% | 1,412,686 | 307.29M |
| 228 | PDYN | Palladyne AI Corp. | 4.210 | -1.41% | 1,400,963 | 188.23M |
| 229 | IVVD | Invivyd, Inc. | 2.420 | -0.41% | 1,395,131 | 564.16M |
| 230 | INTS | Intensity Therapeutics, Inc. | 0.400 | 6.52% | 1,393,074 | 24.03M |
| 231 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.151 | -11.33% | 1,390,616 | 7.99M |
| 232 | ABSI | Absci Corporation | 3.475 | -0.43% | 1,381,772 | 522.54M |
| 233 | FEMY | Femasys Inc. | 0.575 | 0.26% | 1,375,109 | 33.53M |
| 234 | EDIT | Editas Medicine, Inc. | 2.045 | 0.25% | 1,374,373 | 199.63M |
| 235 | APPS | Digital Turbine, Inc. | 4.935 | -2.08% | 1,374,253 | 553.45M |
| 236 | NNOX | Nano-X Imaging Ltd. | 2.830 | - | 1,362,074 | 195.86M |
| 237 | MAIA | MAIA Biotechnology, Inc. | 1.530 | 15.04% | 1,353,056 | 56.66M |
| 238 | GAU | Galiano Gold Inc. | 2.535 | -2.12% | 1,340,172 | 672.05M |
| 239 | CDLX | Cardlytics, Inc. | 1.170 | 1.74% | 1,338,414 | 63.25M |
| 240 | BORR | Borr Drilling Limited | 4.035 | -0.62% | 1,330,439 | 1.24B |
| 241 | CISS | C3is Inc. | 0.225 | -2.13% | 1,329,006 | 611.91K |
| 242 | GVH | Globavend Holdings Limited | 1.430 | -51.19% | 1,318,590 | 2.26M |
| 243 | ZONE | CleanCore Solutions, Inc. | 0.261 | 1.20% | 1,315,659 | 52.56M |
| 244 | OLPX | Olaplex Holdings, Inc. | 1.345 | -7.24% | 1,308,724 | 897.80M |
| 245 | OPTU | Optimum Communications, Inc. | 1.660 | 1.22% | 1,299,475 | 779.92M |
| 246 | FGL | Founder Group Limited | 0.156 | 1.56% | 1,297,050 | 2.88M |
| 247 | BLND | Blend Labs, Inc. | 3.050 | 1.33% | 1,289,763 | 792.23M |
| 248 | HCTI | Healthcare Triangle, Inc. | 0.635 | -21.70% | 1,278,428 | 4.61M |
| 249 | VYNE | VYNE Therapeutics Inc. | 0.579 | 2.88% | 1,277,500 | 19.28M |
| 250 | TRX | TRX Gold Corporation | 0.915 | -3.05% | 1,264,888 | 270.62M |
| 251 | OXSQ | Oxford Square Capital Corp. | 1.750 | 1.16% | 1,236,349 | 142.92M |
| 252 | MBOT | Microbot Medical Inc. | 1.965 | -4.15% | 1,231,170 | 131.97M |
| 253 | BZAI | Blaize Holdings, Inc. | 1.925 | -0.77% | 1,229,788 | 213.65M |
| 254 | RLX | RLX Technology Inc. | 2.325 | 1.53% | 1,224,310 | 2.83B |
| 255 | INDI | indie Semiconductor, Inc. | 3.535 | -0.98% | 1,198,121 | 776.40M |
| 256 | LWLG | Lightwave Logic, Inc. | 3.230 | 3.53% | 1,180,079 | 431.64M |
| 257 | GOVX | GeoVax Labs, Inc. | 0.184 | 6.75% | 1,167,718 | 5.45M |
| 258 | ULCC | Frontier Group Holdings, Inc. | 4.680 | -0.43% | 1,166,061 | 1.07B |
| 259 | PROP | Prairie Operating Co. | 1.680 | -2.33% | 1,153,729 | 100.21M |
| 260 | DSX | Diana Shipping Inc. | 1.650 | -3.51% | 1,153,462 | 182.85M |
| 261 | LIDR | AEye, Inc. | 1.805 | -5.00% | 1,151,510 | 81.32M |
| 262 | YCBD | cbdMD, Inc. | 1.365 | 0.37% | 1,151,471 | 12.86M |
| 263 | GUTS | Fractyl Health, Inc. | 2.200 | -1.79% | 1,148,008 | 301.50M |
| 264 | MQ | Marqeta, Inc. | 4.765 | -0.94% | 1,147,508 | 2.10B |
| 265 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.200 | 2.33% | 1,146,709 | 1.09B |
| 266 | LX | LexinFintech Holdings Ltd. | 3.250 | -1.22% | 1,136,182 | 546.86M |
| 267 | PAVM | PAVmed Inc. | 0.216 | -8.39% | 1,136,066 | 5.98M |
| 268 | ZENA | ZenaTech, Inc. | 3.105 | -12.29% | 1,123,699 | 118.12M |
| 269 | DTCK | Davis Commodities Limited | 0.295 | -16.90% | 1,120,778 | 8.70M |
| 270 | KLTO | Klotho Neurosciences, Inc. | 0.289 | -4.37% | 1,117,035 | 20.96M |
| 271 | NAT | Nordic American Tankers Limited | 3.445 | 0.73% | 1,114,511 | 729.48M |
| 272 | DNUT | Krispy Kreme, Inc. | 4.020 | -0.25% | 1,114,150 | 688.63M |
| 273 | DFDV | DeFi Development Corp. | 4.960 | -1.98% | 1,113,430 | 155.75M |
| 274 | INO | Inovio Pharmaceuticals, Inc. | 1.735 | -1.42% | 1,109,572 | 119.20M |
| 275 | CRBU | Caribou Biosciences, Inc. | 1.575 | -0.94% | 1,103,303 | 147.21M |
| 276 | HYLN | Hyliion Holdings Corp. | 1.840 | -3.16% | 1,094,647 | 323.79M |
| 277 | AVXL | Anavex Life Sciences Corp. | 3.600 | -5.26% | 1,088,889 | 321.65M |
| 278 | VNRX | VolitionRx Limited | 0.246 | -1.99% | 1,079,737 | 30.18M |
| 279 | WORX | SCWorx Corp. | 0.190 | -3.37% | 1,079,446 | 3.00M |
| 280 | ELDN | Eledon Pharmaceuticals, Inc. | 1.510 | - | 1,064,331 | 113.47M |
| 281 | NPWR | NET Power Inc. | 2.270 | -1.73% | 1,058,266 | 504.26M |
| 282 | NINE | Nine Energy Service, Inc. | 0.342 | 0.09% | 1,040,110 | 14.84M |
| 283 | RANI | Rani Therapeutics Holdings, Inc. | 1.345 | -0.37% | 1,030,186 | 163.45M |
| 284 | HAIN | The Hain Celestial Group, Inc. | 1.060 | -0.93% | 1,030,047 | 96.00M |
| 285 | CODI | Compass Diversified | 4.740 | -2.47% | 1,027,405 | 356.62M |
| 286 | BTCS | BTCS Inc. | 2.590 | -4.43% | 1,002,426 | 121.31M |
| 287 | ELBM | Electra Battery Materials Corporation | 0.801 | -3.49% | 999,723 | 79.39M |
| 288 | KULR | KULR Technology Group, Inc. | 2.980 | -2.30% | 999,177 | 136.04M |
| 289 | HYPR | Hyperfine, Inc. | 0.966 | 6.64% | 997,782 | 93.85M |
| 290 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.995 | -2.21% | 986,622 | 6.42B |
| 291 | GNS | Genius Group Limited | 0.570 | -3.54% | 985,248 | 48.35M |
| 292 | XTIA | XTI Aerospace, Inc. | 1.225 | -2.78% | 969,091 | 40.16M |
| 293 | AISP | Airship AI Holdings, Inc. | 2.850 | -3.39% | 967,274 | 97.40M |
| 294 | TROX | Tronox Holdings plc | 4.200 | 0.48% | 964,288 | 665.92M |
| 295 | NRDY | Nerdy, Inc. | 1.040 | -2.80% | 958,637 | 194.83M |
| 296 | IOBT | IO Biotech, Inc. | 0.591 | 1.65% | 957,099 | 42.50M |
| 297 | ECDA | ECD Automotive Design, Inc. | 0.403 | -22.08% | 956,070 | 558.02K |
| 298 | ASTI | Ascent Solar Technologies, Inc. | 4.100 | -8.89% | 948,342 | 14.26M |
| 299 | CRON | Cronos Group Inc. | 2.630 | 0.38% | 943,607 | 1.01B |
| 300 | NVX | NOVONIX Limited | 1.020 | -0.97% | 943,065 | 235.34M |
| 301 | GRWG | GrowGeneration Corp. | 1.510 | 0.67% | 942,392 | 90.36M |
| 302 | PEW | GrabAGun Digital Holdings Inc. | 3.035 | -1.78% | 937,909 | 91.10M |
| 303 | EGHT | 8x8, Inc. | 2.005 | 0.75% | 937,496 | 277.97M |
| 304 | MLEC | Moolec Science SA | 0.275 | 3.46% | 936,054 | 1.10M |
| 305 | HRTX | Heron Therapeutics, Inc. | 1.300 | -3.70% | 930,787 | 238.37M |
| 306 | REI | Ring Energy, Inc. | 0.862 | -1.53% | 929,931 | 178.56M |
| 307 | COOK | Traeger, Inc. | 1.055 | 1.44% | 920,849 | 144.56M |
| 308 | SVC | Service Properties Trust | 1.800 | 1.12% | 917,335 | 302.56M |
| 309 | CABA | Cabaletta Bio, Inc. | 2.155 | 0.23% | 915,769 | 207.45M |
| 310 | CHRS | Coherus Oncology, Inc. | 1.430 | 1.42% | 913,956 | 172.85M |
| 311 | CHGG | Chegg, Inc. | 0.934 | 1.36% | 912,379 | 102.03M |
| 312 | TSE | Trinseo PLC | 0.492 | -5.26% | 912,307 | 17.70M |
| 313 | PSQH | PSQ Holdings, Inc. | 1.045 | 2.45% | 911,893 | 48.32M |
| 314 | OPAD | Offerpad Solutions Inc. | 1.220 | 2.52% | 909,569 | 44.97M |
| 315 | HUYA | HUYA Inc. | 2.880 | -0.69% | 907,128 | 643.71M |
| 316 | GOGO | Gogo Inc. | 4.620 | -2.33% | 896,474 | 618.41M |
| 317 | NFGC | New Found Gold Corp. | 2.985 | -3.40% | 894,239 | 1.05B |
| 318 | HOVR | New Horizon Aircraft Ltd. | 1.440 | -2.04% | 886,964 | 62.43M |
| 319 | TOI | The Oncology Institute, Inc. | 3.610 | -1.10% | 880,297 | 355.16M |
| 320 | ELUT | Elutia Inc. | 0.685 | 17.43% | 879,571 | 29.23M |
| 321 | ACB | Aurora Cannabis Inc. | 4.180 | -1.88% | 878,477 | 241.58M |
| 322 | TBLA | Taboola.com Ltd. | 4.620 | 1.76% | 877,830 | 1.33B |
| 323 | BARK | BARK, Inc. | 0.596 | 2.25% | 877,573 | 102.30M |
| 324 | JOB | GEE Group Inc. | 0.195 | -0.05% | 876,549 | 21.35M |
| 325 | TEAD | Teads Holding Co. | 0.704 | -5.48% | 875,699 | 67.18M |
| 326 | ETHZ | ETHZilla Corporation | 4.880 | -2.20% | 875,451 | 92.41M |
| 327 | DVS | Dolly Varden Silver Corporation | 4.420 | -6.16% | 874,730 | 430.99M |
| 328 | RVSN | Rail Vision Ltd. | 0.328 | 5.71% | 867,864 | 19.55M |
| 329 | VLN | Valens Semiconductor Ltd. | 1.405 | 1.81% | 867,472 | 143.82M |
| 330 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.220 | -1.53% | 864,997 | 823.38M |
| 331 | LODE | Comstock Inc. | 3.750 | -6.02% | 854,314 | 192.24M |
| 332 | PROK | ProKidney Corp. | 2.175 | -1.14% | 849,010 | 654.31M |
| 333 | BRR | ProCap Financial, Inc. | 3.400 | 3.03% | 846,884 | 289.57M |
| 334 | IMUX | Immunic, Inc. | 0.525 | 2.90% | 845,209 | 63.15M |
| 335 | CGTX | Cognition Therapeutics, Inc. | 1.350 | -1.46% | 845,139 | 119.17M |
| 336 | LPRO | Open Lending Corporation | 1.530 | -0.65% | 844,187 | 180.83M |
| 337 | JTAI | Jet.AI Inc. | 0.586 | -10.53% | 840,509 | 2.48M |
| 338 | ACRE | Ares Commercial Real Estate Corporation | 4.770 | -3.44% | 839,010 | 261.95M |
| 339 | UROY | Uranium Royalty Corp. | 3.545 | 0.71% | 838,896 | 493.38M |
| 340 | PLRX | Pliant Therapeutics, Inc. | 1.225 | 1.24% | 838,318 | 75.28M |
| 341 | FGNX | FG Nexus Inc. | 2.690 | -3.58% | 833,479 | 106.46M |
| 342 | DFLI | Dragonfly Energy Holdings Corp. | 2.970 | -8.62% | 829,224 | 35.87M |
| 343 | SAVA | Cassava Sciences, Inc. | 1.965 | -3.20% | 821,090 | 94.93M |
| 344 | AMTX | Aemetis, Inc. | 1.385 | -3.15% | 818,252 | 90.81M |
| 345 | TEF | Telefónica, S.A. | 4.035 | -0.86% | 817,866 | 23.12B |
| 346 | TALK | Talkspace, Inc. | 3.635 | 2.11% | 811,902 | 602.16M |
| 347 | CYH | Community Health Systems, Inc. | 3.120 | -1.89% | 808,114 | 412.43M |
| 348 | CLNE | Clean Energy Fuels Corp. | 2.075 | -1.19% | 808,066 | 455.05M |
| 349 | OVID | Ovid Therapeutics Inc. | 1.610 | -1.23% | 807,725 | 209.60M |
| 350 | LU | Lufax Holding Ltd | 2.540 | -1.17% | 807,197 | 2.20B |
| 351 | BEAT | HeartBeam, Inc. | 2.420 | 6.61% | 805,192 | 83.35M |
| 352 | AIIO | Robo.ai Inc. | 0.302 | -0.07% | 803,862 | 88.33M |
| 353 | CTMX | CytomX Therapeutics, Inc. | 4.250 | 2.16% | 801,282 | 720.10M |
| 354 | LAB | Standard BioTools Inc. | 1.275 | 2.00% | 798,411 | 490.32M |
| 355 | ASTL | Algoma Steel Group Inc. | 4.105 | 0.86% | 793,605 | 430.75M |
| 356 | GTEC | Greenland Technologies Holding Corporation | 0.649 | 5.41% | 789,048 | 11.28M |
| 357 | RXT | Rackspace Technology, Inc. | 0.976 | -1.12% | 787,813 | 237.84M |
| 358 | PTLE | PTL Limited | 0.100 | -1.28% | 785,196 | 9.77M |
| 359 | SLI | Standard Lithium Ltd. | 4.465 | -1.65% | 783,039 | 1.07B |
| 360 | POM | Pomdoctor Limited | 0.300 | -4.82% | 780,866 | 35.53M |
| 361 | VFF | Village Farms International, Inc. | 3.630 | - | 774,273 | 419.33M |
| 362 | MWG | Multi Ways Holdings Limited | 0.260 | -3.06% | 774,092 | 13.33M |
| 363 | SUIG | SUI Group Holdings Limited | 1.665 | -2.06% | 772,513 | 138.31M |
| 364 | INCR | InterCure Ltd. | 1.000 | 0.70% | 769,367 | 55.62M |
| 365 | BTM | Bitcoin Depot Inc. | 1.260 | -4.55% | 768,229 | 92.24M |
| 366 | BDTX | Black Diamond Therapeutics, Inc. | 2.450 | -1.61% | 767,435 | 139.59M |
| 367 | TONX | TON Strategy Company | 1.980 | -1.98% | 767,139 | 117.00M |
| 368 | OMI | Owens & Minor, Inc. | 2.780 | 1.46% | 761,644 | 214.89M |
| 369 | CMRC | Commerce.com, Inc. | 4.125 | -0.36% | 761,078 | 335.21M |
| 370 | BRCC | BRC Inc. | 1.125 | -0.44% | 759,630 | 279.56M |
| 371 | KTTA | Pasithea Therapeutics Corp. | 1.296 | 12.70% | 758,340 | 29.03M |
| 372 | CSAN | Cosan S.A. | 3.965 | -1.12% | 743,259 | 3.82B |
| 373 | ARAY | Accuray Incorporated | 0.818 | 1.87% | 743,178 | 92.76M |
| 374 | CNTX | Context Therapeutics Inc. | 1.450 | 11.54% | 741,670 | 133.22M |
| 375 | PURR | Hyperliquid Strategies Inc. | 3.460 | 2.67% | 738,069 | 439.51M |
| 376 | ANGX | Angel Studios, Inc. | 4.620 | -1.07% | 727,410 | 779.08M |
| 377 | TDIC | Dreamland Limited | 0.190 | -1.20% | 726,428 | 5.88M |
| 378 | THM | International Tower Hill Mines Ltd. | 1.855 | -0.27% | 726,236 | 385.86M |
| 379 | RVYL | Ryvyl Inc. | 0.162 | -8.43% | 715,858 | 5.84M |
| 380 | WGRX | Wellgistics Health, Inc. | 0.385 | 4.84% | 714,913 | 38.66M |
| 381 | WTI | W&T Offshore, Inc. | 1.640 | -2.38% | 714,676 | 243.99M |
| 382 | AKTX | Akari Therapeutics, Plc | 0.277 | 3.46% | 713,982 | 12.67M |
| 383 | SMRT | SmartRent, Inc. | 2.020 | -0.49% | 712,840 | 382.19M |
| 384 | CSAI | Cloudastructure Inc. | 0.789 | -7.17% | 712,009 | 15.45M |
| 385 | RLMD | Relmada Therapeutics, Inc. | 4.800 | 5.96% | 711,773 | 352.00M |
| 386 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 387 | LRMR | Larimar Therapeutics, Inc. | 3.810 | -2.56% | 705,747 | 326.10M |
| 388 | SKYE | Skye Bioscience, Inc. | 0.743 | 2.13% | 699,326 | 23.80M |
| 389 | NUKK | Nukkleus Inc. | 4.000 | -0.74% | 696,902 | 66.58M |
| 390 | STEX | Streamex Corp. | 3.020 | -0.33% | 695,801 | 460.00M |
| 391 | VXRT | Vaxart, Inc. | 0.345 | -1.68% | 695,676 | 82.82M |
| 392 | CUE | Cue Biopharma, Inc. | 0.303 | 0.17% | 695,227 | 23.85M |
| 393 | ICCM | IceCure Medical Ltd | 0.615 | 0.82% | 694,986 | 42.41M |
| 394 | BMEA | Biomea Fusion, Inc. | 1.235 | 1.20% | 693,315 | 87.29M |
| 395 | UFG | Uni-Fuels Holdings Limited | 0.670 | -5.73% | 688,042 | 21.72M |
| 396 | OSUR | OraSure Technologies, Inc. | 2.410 | -2.43% | 686,730 | 172.88M |
| 397 | KLXE | KLX Energy Services Holdings, Inc. | 1.900 | 21.02% | 680,743 | 33.89M |
| 398 | JELD | JELD-WEN Holding, Inc. | 2.415 | 0.63% | 677,118 | 206.31M |
| 399 | NKLR | Terra Innovatum Global N.V. | 4.570 | -2.77% | 674,338 | 321.28M |
| 400 | TBH | Brag House Holdings, Inc. | 0.417 | -10.33% | 672,565 | 8.26M |
| 401 | WRN | Western Copper and Gold Corporation | 2.670 | -3.61% | 666,456 | 555.19M |
| 402 | CISO | CISO Global Inc. | 0.466 | -7.03% | 662,852 | 20.28M |
| 403 | ODV | Osisko Development Corp. | 3.460 | -2.81% | 659,934 | 907.64M |
| 404 | AIRJ | AirJoule Technologies Corporation | 3.980 | -4.78% | 657,363 | 241.51M |
| 405 | VSEE | VSee Health, Inc. | 0.372 | -2.05% | 656,448 | 14.68M |
| 406 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.330 | - | 654,969 | 541.72M |
| 407 | INV | Innventure, Inc. | 4.170 | 0.72% | 654,774 | 260.51M |
| 408 | ABVE | Above Food Ingredients Inc. | 1.575 | -1.56% | 651,042 | 80.63M |
| 409 | TMCI | Treace Medical Concepts, Inc. | 2.465 | -0.60% | 650,869 | 157.07M |
| 410 | EONR | EON Resources Inc. | 0.384 | 2.95% | 649,927 | 19.18M |
| 411 | ONCY | Oncolytics Biotech Inc. | 0.875 | -1.35% | 649,081 | 94.17M |
| 412 | HSDT | Solana Company | 2.910 | 10.65% | 648,629 | 120.19M |
| 413 | PRZO | ParaZero Technologies Ltd. | 0.828 | -4.67% | 646,176 | 14.13M |
| 414 | IBIO | iBio, Inc. | 1.855 | 8.48% | 645,535 | 41.71M |
| 415 | WOK | WORK Medical Technology Group LTD | 2.170 | -26.19% | 639,776 | 22.48K |
| 416 | GORO | Gold Resource Corporation | 0.831 | -2.24% | 639,699 | 134.43M |
| 417 | CVAC | CureVac N.V. | 4.500 | 0.45% | 636,610 | 1.01B |
| 418 | PZG | Paramount Gold Nevada Corp. | 1.250 | 5.93% | 636,216 | 97.95M |
| 419 | DRMA | Dermata Therapeutics, Inc. | 2.420 | 6.14% | 631,749 | 2.48M |
| 420 | CCCC | C4 Therapeutics, Inc. | 1.925 | -1.79% | 629,223 | 186.56M |
| 421 | KIDZ | Classover Holdings, Inc. | 0.180 | -6.34% | 622,325 | 5.05M |
| 422 | CERS | Cerus Corporation | 2.065 | -1.20% | 619,984 | 396.66M |
| 423 | SGBX | Safe & Green Holdings Corp. | 1.880 | -8.74% | 617,520 | 11.59M |
| 424 | TVGN | Tevogen Bio Holdings Inc. | 0.332 | -2.15% | 614,993 | 65.87M |
| 425 | CNDT | Conduent Incorporated | 1.900 | 0.53% | 614,087 | 290.49M |
| 426 | ALTO | Alto Ingredients, Inc. | 2.890 | -0.69% | 613,192 | 223.52M |
| 427 | GANX | Gain Therapeutics, Inc. | 3.240 | 6.23% | 607,808 | 124.62M |
| 428 | PRTS | CarParts.com, Inc. | 0.486 | -1.92% | 606,417 | 33.84M |
| 429 | ANY | Sphere 3D Corp. | 0.300 | -5.95% | 604,674 | 10.12M |
| 430 | STTK | Shattuck Labs, Inc. | 3.630 | 0.83% | 601,660 | 229.71M |
| 431 | HOLO | MicroCloud Hologram Inc. | 2.590 | -7.17% | 600,952 | 37.73M |
| 432 | ATLX | Atlas Lithium Corporation | 4.200 | -5.83% | 596,227 | 99.00M |
| 433 | AXG | Solowin Holdings | 4.150 | 0.73% | 593,534 | 776.87M |
| 434 | LFMD | LifeMD, Inc. | 3.385 | -3.01% | 590,431 | 162.94M |
| 435 | CRNT | Ceragon Networks Ltd. | 2.090 | 0.72% | 588,936 | 187.87M |
| 436 | NCT | Intercont (Cayman) Limited | 0.191 | -14.22% | 587,449 | 5.10M |
| 437 | ICU | SeaStar Medical Holding Corporation | 0.239 | 4.69% | 584,911 | 8.60M |
| 438 | KALA | KALA BIO, Inc. | 0.551 | -2.68% | 583,828 | 5.91M |
| 439 | CDXS | Codexis, Inc. | 1.630 | 1.87% | 577,180 | 147.23M |
| 440 | PDSB | PDS Biotechnology Corporation | 0.782 | -2.61% | 573,067 | 42.80M |
| 441 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.455 | 3.19% | 571,351 | 55.99M |
| 442 | LEXX | Lexaria Bioscience Corp. | 0.619 | 13.83% | 570,898 | 15.41M |
| 443 | ELAB | PMGC Holdings Inc. | 1.600 | 8.11% | 569,720 | 1.19M |
| 444 | ALEC | Alector, Inc. | 1.565 | 2.96% | 562,784 | 170.82M |
| 445 | TRUG | TruGolf Holdings, Inc. | 0.710 | -9.44% | 560,832 | 1.84M |
| 446 | BSLK | Bolt Projects Holdings, Inc. | 0.770 | -7.75% | 558,900 | 3.36M |
| 447 | DCGO | DocGo Inc. | 0.891 | 1.25% | 556,315 | 87.18M |
| 448 | ZSPC | zSpace, Inc. | 0.458 | -9.12% | 555,809 | 13.32M |
| 449 | MGNX | MacroGenics, Inc. | 1.615 | 3.53% | 554,673 | 102.16M |
| 450 | BNRG | Brenmiller Energy Ltd | 0.480 | -21.67% | 553,991 | 1.31M |
| 451 | LCTX | Lineage Cell Therapeutics, Inc. | 1.660 | 3.75% | 551,291 | 402.26M |
| 452 | ASNS | Actelis Networks, Inc. | 0.506 | 5.41% | 545,495 | 883.78K |
| 453 | AIFF | Firefly Neuroscience, Inc. | 0.863 | -7.73% | 544,592 | 11.64M |
| 454 | NMRA | Neumora Therapeutics, Inc. | 1.775 | 0.28% | 543,728 | 301.64M |
| 455 | GXAI | Gaxos.ai Inc. | 1.050 | -9.48% | 541,324 | 7.48M |
| 456 | FATE | Fate Therapeutics, Inc. | 0.977 | -0.65% | 541,150 | 112.68M |
| 457 | CYN | Cyngn Inc. | 2.370 | -3.66% | 540,871 | 18.90M |
| 458 | IFRX | InflaRx N.V. | 1.005 | -1.52% | 537,578 | 68.05M |
| 459 | NKTX | Nkarta, Inc. | 1.850 | 1.09% | 535,374 | 131.40M |
| 460 | OMEX | Odyssey Marine Exploration, Inc. | 1.950 | -2.50% | 533,740 | 108.69M |
| 461 | ACHV | Achieve Life Sciences, Inc. | 4.870 | 3.62% | 532,334 | 259.25M |
| 462 | NRXP | NRx Pharmaceuticals, Inc. | 2.690 | 2.28% | 531,440 | 79.64M |
| 463 | ECX | ECARX Holdings Inc. | 1.670 | 1.21% | 521,801 | 584.15M |
| 464 | RENX | RenX Enterprises Corp. | 0.182 | 2.19% | 520,631 | 1.61M |
| 465 | MIMI | Mint Incorporation Limited | 0.302 | -0.43% | 520,554 | 7.56M |
| 466 | UGRO | urban-gro, Inc. | 0.288 | 3.38% | 518,980 | 3.69M |
| 467 | EDHL | Everbright Digital Holding Limited | 0.384 | -0.18% | 518,228 | 10.24M |
| 468 | FIP | FTAI Infrastructure Inc. | 4.540 | -1.09% | 510,425 | 527.98M |
| 469 | OSTX | OS Therapies Incorporated | 1.405 | -5.07% | 508,462 | 49.48M |
| 470 | LUCD | Lucid Diagnostics Inc. | 1.085 | 3.33% | 507,910 | 149.39M |
| 471 | AGRZ | Agroz Inc. | 0.770 | -31.25% | 507,656 | 16.69M |
| 472 | TUYA | Tuya Inc. | 2.110 | -1.40% | 506,967 | 1.27B |
| 473 | AIXI | Xiao-I Corporation | 0.415 | 0.44% | 506,009 | 5.48M |
| 474 | GSM | Ferroglobe PLC | 4.615 | -0.11% | 504,945 | 861.28M |
| 475 | GTN | Gray Media, Inc. | 4.870 | - | 502,490 | 471.38M |
| 476 | DGNX | Diginex Limited | 4.100 | -9.69% | 500,997 | 832.32M |
| 477 | VCIG | VCI Global Limited | 0.549 | 0.46% | 500,908 | 3.59M |
| 478 | WRAP | Wrap Technologies, Inc. | 2.420 | -0.41% | 499,407 | 124.75M |
| 479 | PLX | Protalix BioTherapeutics, Inc. | 1.785 | 2.59% | 499,207 | 143.55M |
| 480 | CRDF | Cardiff Oncology, Inc. | 2.825 | -1.57% | 499,096 | 190.29M |
| 481 | CLYM | Climb Bio, Inc. | 4.050 | 0.50% | 497,488 | 193.36M |
| 482 | RPAY | Repay Holdings Corporation | 3.630 | 1.68% | 497,458 | 315.34M |
| 483 | AMPY | Amplify Energy Corp. | 4.560 | -1.51% | 495,644 | 184.57M |
| 484 | LGO | Largo Inc. | 0.940 | 1.87% | 494,142 | 78.54M |
| 485 | SKYX | SKYX Platforms Corp. | 2.155 | 4.11% | 490,245 | 245.13M |
| 486 | PRPL | Purple Innovation, Inc. | 0.690 | -3.83% | 487,602 | 74.80M |
| 487 | BLZE | Backblaze, Inc. | 4.650 | -2.11% | 484,179 | 268.20M |
| 488 | GFAI | Guardforce AI Co., Limited | 0.552 | -4.88% | 478,161 | 12.04M |
| 489 | EPM | Evolution Petroleum Corporation | 3.555 | 0.42% | 477,514 | 120.20M |
| 490 | QCLS | Q/C Technologies, Inc. | 3.940 | -5.29% | 477,232 | 16.42M |
| 491 | STKL | SunOpta Inc. | 3.800 | -1.55% | 476,459 | 449.22M |
| 492 | ZOOZ | ZOOZ Strategy Ltd. | 0.432 | 4.15% | 474,110 | 69.94M |
| 493 | EXFY | Expensify, Inc. | 1.515 | 1.00% | 474,048 | 140.95M |
| 494 | WCT | Wellchange Holdings Company Limited | 0.163 | -4.79% | 471,950 | 24.97M |
| 495 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.340 | 0.75% | 471,498 | 96.82M |
| 496 | OGI | Organigram Global Inc. | 1.685 | -0.88% | 466,233 | 228.88M |
| 497 | AEON | AEON Biopharma, Inc. | 1.082 | 0.21% | 464,289 | 12.81M |
| 498 | ADV | Advantage Solutions Inc. | 0.839 | -2.13% | 464,164 | 273.87M |
| 499 | SY | So-Young International Inc. | 2.530 | 0.40% | 460,851 | 252.08M |
| 500 | STGW | Stagwell Inc. | 4.890 | -1.61% | 460,729 | 1.23B |