Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1426 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1YHCLQR House Inc.0.0390-13.53%455,081,476833.28K
2SBEVSplash Beverage Group, Inc.0.20842.53%416,655,7442.28M
3LUCYLucyd, Inc1.24063.16%195,702,2247.94M
4KIDZKIDZ AI Inc.1.05054.43%188,298,3511.18M
5CPOPPop Culture Group Co., Ltd0.09239.36%86,996,6449.73M
6GRABGrab Holdings Limited3.850-1.28%82,998,51815.75B
7AMCAMC Entertainment Holdings, Inc.1.740-7.94%68,889,8271.55B
8LIMNLiminatus Pharma, Inc.0.1430.07%58,882,0406.40M
9GPUSHyperscale Data, Inc.0.139-1.21%56,948,40067.62M
10MSSMaison Solutions Inc.0.660-8.24%47,036,9832.10M
11PLUGPlug Power Inc.2.640-46,811,8343.68B
12BURUNuburu, Inc.0.1379.58%41,467,65024.56M
13RXRXRecursion Pharmaceuticals, Inc.3.9604.21%38,065,2122.10B
14KEELKeel Infrastructure Corp.4.8405.45%36,898,3472.92B
15ZCMDZhongchao Inc.2.240101.80%36,462,01492.84K
16BBDBanco Bradesco S.A.3.5002.75%36,015,15134.25B
17ABEVAmbev S.A.3.070-0.97%34,410,55547.88B
18BYNDBeyond Meat, Inc.0.7343.39%29,615,946378.47M
19SNAPSnap Inc.4.750-1.86%29,609,0877.87B
20SEERSeer, Inc.2.19035.19%29,238,414120.41M
21BJDXBluejay Diagnostics, Inc.1.1601.75%27,556,7881.20M
22BBAIBigBear.ai Holdings, Inc.3.5801.42%26,229,9991.71B
23UWMCUWM Holdings Corporation2.2001.38%25,860,0373.52B
24CLVTClarivate Plc2.440-5.79%25,146,9291.56B
25BTBTBit Digital, Inc.1.7405.45%24,159,476614.92M
26SLNHSoluna Holdings, Inc.1.2807.56%23,756,989201.92M
27COSMCosmos Health Inc.0.27013.83%23,512,67714.67M
28TDTHTrident Digital Tech Holdings Ltd1.82015.92%22,472,1718.59M
29RIGTransocean Ltd.4.930-2.57%22,015,6055.50B
30DNNDenison Mines Corp.3.2401.25%21,442,3072.93B
31HTZHertz Global Holdings, Inc.2.050-3.30%20,228,472647.32M
32WITWipro Limited1.840-2.65%19,257,88519.15B
33BTEBaytex Energy Corp.3.850-1.03%18,527,2792.82B
34SOCSable Offshore Corp.3.950-7.06%18,505,575757.22M
35BTGB2Gold Corp.4.050-0.74%17,868,7415.40B
36FBGLFBS Global Limited0.62226.51%17,858,3018.39M
37ZNBZeta Network Group0.507-14.58%17,293,763801.78K
38GOSSGossamer Bio, Inc.0.19512.53%16,580,51995.28M
39BYAHPark Ha Biological Technology Co., Ltd.0.714-14.68%16,321,0694.33M
40HIVEHIVE Digital Technologies Ltd.3.3804.32%16,312,420881.17M
41DVLTDatavault AI Inc.0.365-4.92%16,048,370312.45M
42LGPSLogProstyle Inc.0.98028.54%15,753,10723.16M
43GTMZoomInfo Technologies Inc.2.930-2.01%15,081,522863.52M
44KOSKosmos Energy Ltd.2.0900.97%14,986,6961.24B
45GGBGerdau S.A.4.2303.93%14,976,2947.87B
46ELABPMGC Holdings Inc.1.34013.56%14,846,9156.09M
47LAESSEALSQ Corp3.000-0.99%13,215,908597.07M
48OLPXOlaplex Holdings, Inc.2.070-13,120,7121.39B
49OPTUOptimum Communications, Inc.1.2306.03%12,967,657586.06M
50COTYCoty Inc.2.250-2.17%12,873,4061.98B
51IOVAIovance Biotherapeutics, Inc.4.190-2.78%12,775,6131.87B
52SRXHSRX Global Inc.1.820-66.54%12,587,74226.04M
53GMEXGMEX Robotics Corporation3.190-17.99%11,866,369306.71K
54SPWRSunPower Inc.0.600-4.90%11,837,85287.81M
55SPHLSpringview Holdings Ltd2.96015.62%11,710,75536.30M
56RZLVRezolve AI PLC2.770-2.46%11,704,8201.10B
57ATAIAtaiBeckley Inc.4.960-4.43%11,594,3831.83B
58SESSES AI Corporation0.8930.86%11,404,367329.59M
59GERNGeron Corporation1.4405.88%11,315,316923.79M
60QTEXQTREX Quantum Ltd.1.66016.08%11,295,43575.12M
61REEREE Automotive Ltd.0.0769-63.35%11,013,9532.24M
62ALLOAllogene Therapeutics, Inc.2.0900.48%10,911,873721.37M
63PEWGrabAGun Digital Holdings Inc.2.85021.28%10,789,20183.79M
64NUAINew Era Energy & Digital, Inc.4.760-0.31%10,729,904482.14M
65FFAIFaraday Future Intelligent Electric Inc.0.2451.32%10,651,59274.40M
66CCOClear Channel Outdoor Holdings, Inc.2.410-10,532,2011.23B
67SURGSurgePays, Inc.0.461-19.50%10,213,50211.59M
68IQiQIYI, Inc.1.0705.94%9,706,1661.03B
69SOARVolato Group, Inc.0.164-4.99%9,586,3255.38M
70HUMAHumacyte, Inc.0.7718.54%9,492,137207.78M
71RRRichtech Robotics Inc.2.0906.63%9,462,018467.32M
72CWDCaliberCos Inc.1.050-14.63%9,411,7069.28M
73SRFMSurf Air Mobility Inc.0.970-6.73%9,074,73897.38M
74RWTRedwood Trust, Inc.4.5501.56%8,569,881568.82M
75TDICDreamland Limited3.590-25.52%8,263,1393.99M
76SVCService Properties Trust1.7400.58%8,201,9421.13B
77NAKNorthern Dynasty Minerals Ltd.1.8700.54%7,860,1861.04B
78CABACabaletta Bio, Inc.3.010-5.64%7,799,353490.79M
79ORBSEightco Holdings Inc.0.7353.58%7,402,196284.99M
80OTLKOutlook Therapeutics, Inc.1.420-2.07%7,353,091171.63M
81MVISMicroVision, Inc.0.364-3.22%7,261,670120.61M
82ESPREsperion Therapeutics, Inc.3.150-0.32%7,260,770810.91M
83URGUr-Energy Inc.1.4003.70%7,226,254547.71M
84SPCEVirgin Galactic Holdings, Inc.2.690-0.37%7,139,104280.98M
85IAUXi-80 Gold Corp.1.460-2.01%7,120,9211.26B
86TNYATenaya Therapeutics, Inc.0.8659.98%7,106,768187.79M
87CXAICXApp Inc.0.160-4.13%7,103,63211.21M
88SIDUSidus Space, Inc.2.530-4.53%7,002,162204.59M
89BLDPBallard Power Systems Inc.3.460-1.70%6,920,9231.04B
90LHAILinkhome Holdings Inc.1.610-8.52%6,806,58226.13M
91LACLithium Americas Corp.3.8201.60%6,707,4451.34B
92BGMBGM Group Ltd.0.37716.36%6,532,403144.75M
93INDIindie Semiconductor, Inc.4.6306.93%6,360,3601.05B
94AKBAAkebia Therapeutics, Inc.1.3004.84%6,339,429348.74M
95BATLBattalion Oil Corporation1.4207.58%6,107,83031.27M
96GETYGetty Images Holdings, Inc.0.9161.31%6,061,235383.64M
97CGCCanopy Growth Corporation0.960-4.00%5,905,019406.75M
98REIRing Energy, Inc.1.040-2.80%5,804,290264.01M
99CANCanaan Inc.0.2902.29%5,651,418216.00M
100WBUYWebuy Global Ltd0.8401.07%5,495,3664.37M
101OCGNOcugen, Inc.1.490-1.32%5,463,006504.40M
102PFSAProfusa, Inc.0.11421.93%5,358,814531.27K
103ABRArbor Realty Trust, Inc.4.980-5.50%5,267,9451.04B
104CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1000.48%5,028,7996.96B
105JLHLJulong Holding Limited3.690-49.66%5,002,17679.15M
106BIYABaiya International Group Inc.0.450-28.29%5,000,1278.83M
107NRGVEnergy Vault Holdings, Inc.4.1201.98%4,908,773734.37M
108PSECProspect Capital Corporation2.200-1.79%4,894,4951.10B
109SNDLSNDL Inc.1.300-5.45%4,892,086338.39M
110YDESYD Bio Limited2.34023.16%4,861,625164.55M
111SAFXXCF Global, Inc.0.4465.94%4,835,534148.29M
112TLRYTilray Brands, Inc.4.380-5.19%4,834,414522.46M
113IPWiPower Inc.1.930-3.02%4,740,6551.28M
114BORRBorr Drilling Limited4.470-0.45%4,707,6781.38B
115CERSCerus Corporation3.2803.80%4,682,355657.21M
116NCRANocera, Inc.0.0657-0.45%4,609,6251.12M
117REAXThe Real Brokerage Inc.2.2001.38%4,600,025472.12M
118JEM707 Cayman Holdings Limited1.650-28.26%4,567,4112.97M
119MPTMedical Properties Trust, Inc.4.6100.44%4,450,7022.76B
120LPROOpen Lending Corporation3.1300.64%4,424,809370.02M
121SABRSabre Corporation2.1301.91%4,415,141842.02M
122VRRMVerra Mobility Corporation4.3400.93%4,396,181659.27M
123LOBOLobo Technologies Ltd.0.76019.18%4,374,91312.53M
124ALTAltimmune, Inc.3.080-2.53%4,348,091598.98M
125VZLAVizsla Silver Corp.3.270-2.10%4,307,4671.14B
126CCTGCCSC Technology International Holdings Limited1.12023.08%4,141,2234.38M
127DNUTKrispy Kreme, Inc.3.480-0.85%4,113,422599.90M
128PRMEPrime Medicine, Inc.3.9903.10%4,111,957720.66M
129PALIPalisade Bio, Inc.2.040-2.86%4,089,308354.10M
130BTAIBioXcel Therapeutics, Inc.1.100-20.29%4,085,63733.97M
131MNKDMannKind Corporation4.270-5.53%4,082,9541.32B
132KOPNKopin Corporation4.1305.90%4,055,950728.18M
133AMZEAmaze Holdings, Inc.0.1255.31%4,019,1887.35M
134ALARAlarum Technologies Ltd.3.080-51.50%4,009,47123.10M
135DGXXDigi Power X Inc.4.7403.04%3,910,245431.75M
136PACBPacific Biosciences of California, Inc.1.660-1.19%3,892,783515.60M
137UZXLinkage Global Inc0.2814.19%3,801,94316.66M
138ABATAmerican Battery Technology Company2.8702.14%3,760,042391.51M
139CRECre8 Enterprise Limited2.75010.44%3,692,3495.54M
140GRMLGreenland Mines Ltd0.2497.41%3,543,93330.21M
141VTGNVistagen Therapeutics, Inc.0.246-1.25%3,482,32210.09M
142GPROGoPro, Inc.0.7392.61%3,461,210126.32M
143TMCTMC the metals company Inc.4.2400.24%3,450,8281.84B
144SANASana Biotechnology, Inc.3.970-1.00%3,415,2951.19B
145TNONTenon Medical, Inc.0.278-4.89%3,407,4494.83M
146FATEFate Therapeutics, Inc.2.9902.40%3,394,294348.51M
147SLGBSmart Logistics Global Limited0.6909.52%3,385,94329.67M
148RLXRLX Technology Inc.1.9601.55%3,361,9132.40B
149LABStandard BioTools Inc.0.887-2.80%3,357,498346.37M
150NNBRNN, Inc.3.7006.02%3,307,332195.26M
151DFNST3 Defense Inc.0.1611.20%3,297,2779.69M
152SLDPSolid Power, Inc.2.6203.97%3,254,361589.46M
153CTMXCytomX Therapeutics, Inc.3.810-0.26%3,200,157829.45M
154RCKTRocket Pharmaceuticals, Inc.3.9903.91%3,192,616435.68M
155EVGOEVgo, Inc.1.9604.81%3,153,197615.16M
156EDBLEdible Garden AG Incorporated0.117-7.38%3,107,041638.27K
157IRWDIronwood Pharmaceuticals, Inc.4.3801.15%3,001,622721.01M
158IVAInventiva S.A.3.900-0.26%3,001,037921.33M
159EDITEditas Medicine, Inc.3.650-2,951,101560.14M
160BTQBTQ Technologies Corp.4.620-4.15%2,932,086665.87M
161LPLLG Display Co., Ltd.3.6501.67%2,903,2093.55B
162GNSGenius Group Limited0.195-0.86%2,901,53037.96M
163MRLNMerlin, Inc.4.830-8.52%2,874,326466.21M
164ENGNenGene Therapeutics Inc.1.9107.30%2,862,644127.95M
165ABUSArbutus Biopharma Corporation4.9702.05%2,815,071981.76M
166FABCFabric.AI, Inc.2.700-19.40%2,802,13013.11M
167BHCBausch Health Companies Inc.4.810-1.84%2,773,8421.80B
168NIVFNewGenIvf Group Limited1.4907.81%2,752,0185.00M
169GOROGold Resource Corporation1.250-1.57%2,744,943202.35M
170ITRGIntegra Resources Corp.2.350-2.89%2,657,175502.65M
171LXLexinFintech Holdings Ltd.1.870-2.09%2,653,142308.15M
172CGTXCognition Therapeutics, Inc.1.070-8.55%2,649,48995.76M
173USASAmericas Gold and Silver Corporation4.880-0.20%2,647,5101.65B
174ODVOsisko Development Corp.2.5800.39%2,645,828806.66M
175HRTXHeron Therapeutics, Inc.0.434-1.03%2,630,87882.13M
176QSIQuantum-Si incorporated0.9522.29%2,626,554207.24M
177CIRCCircle8 Group, Inc.0.740-10.57%2,623,12960.16M
178EVTLVertical Aerospace Ltd.1.9203.78%2,622,946244.47M
179CGTLCreative Global Technology Holdings Limited0.308-12.34%2,577,0537.92M
180YRDYiren Digital Ltd.1.5205.56%2,551,950132.98M
181GAUGaliano Gold Inc.1.970-0.51%2,547,641529.65M
182NFGCNew Found Gold Corp.1.660-2,544,151634.79M
183ZONECleanCore Solutions, Inc.0.87019.15%2,513,582193.09M
184RDGTRidgetech, Inc.1.6809.80%2,508,862204.80K
185CMPXCompass Therapeutics, Inc.2.2900.88%2,481,789412.40M
186SKYQSky Quarry Inc.2.120-19.70%2,479,11510.16M
187GCTKGlucoTrack, Inc.0.318-0.66%2,478,0241.99M
188PRZOParaZero Technologies Ltd.0.53313.47%2,477,59613.18M
189USDEStablecoinX Inc.2.620-5.76%2,475,64578.48M
190WRAPWrap Technologies, Inc.1.68019.15%2,431,46393.64M
191ARECAmerican Resources Corporation1.930-1.53%2,403,240206.45M
192NEOVNeoVolta Inc.2.7209.24%2,394,213149.35M
193IVVDInvivyd, Inc.0.834-6.69%2,392,605245.70M
194ONCOOnconetix, Inc.1.10015.12%2,369,3564.06M
195UPXIUpexi, Inc.0.8810.10%2,339,32561.89M
196MVSTMicrovast Holdings, Inc.1.1704.46%2,292,779389.79M
197LXRXLexicon Pharmaceuticals, Inc.2.320-2,219,2781.03B
198EXFYExpensify, Inc.1.8609.41%2,214,913179.37M
199WTIW&T Offshore, Inc.3.090-2,183,470459.72M
200EUenCore Energy Corp.1.3303.10%2,181,094257.09M
201HYLNHyliion Holdings Corp.4.290-0.69%2,172,961765.02M
202AMBPArdagh Metal Packaging S.A.4.720-2.28%2,154,5722.82B
203GVHGlobavend Holdings Limited3.670-17.53%2,152,1987.77M
204OSTXOS Therapies Incorporated1.610-14.81%2,138,89471.71M
205BURBurford Capital Limited4.3502.11%2,133,497952.95M
206DDD3D Systems Corporation2.8301.07%2,114,404462.25M
207NFENew Fortress Energy Inc.0.3785.06%2,102,713108.00M
208JELDJELD-WEN Holding, Inc.1.270-11.81%2,101,591109.41M
209OPTTOcean Power Technologies, Inc.0.2632.81%2,096,32960.06M
210XRXXerox Holdings Corporation2.8802.86%2,091,577376.65M
211BZAIBlaize Holdings, Inc.1.3702.24%2,091,401194.95M
212GEVOGevo, Inc.1.4301.42%2,085,125339.63M
213PMIPicard Medical, Inc.0.1753.31%2,069,41716.16M
214NXXTNextNRG, Inc.0.3785.88%2,062,07463.32M
215CLNEClean Energy Fuels Corp.2.1303.90%2,027,417469.08M
216CLDICalidi Biotherapeutics, Inc.0.1500.81%2,013,8392.92M
217BAKBraskem S.A.2.390-2.45%1,985,770896.01M
218EDHLEverbright Digital Holding Limited3.960-0.50%1,979,6786.60M
219INVZInnoviz Technologies Ltd.0.678-2.17%1,967,252150.02M
220OXSQOxford Square Capital Corp.1.4206.77%1,965,873132.81M
221PROPPrairie Operating Co.0.7868.63%1,965,41676.86M
222OPKOPKO Health, Inc.1.500-1.32%1,956,2661.13B
223LASELaser Photonics Corporation1.390-0.71%1,952,46453.61M
224DGNXDiginex Limited1.130-1.74%1,943,24332.88M
225LGOLargo Inc.0.727-6.72%1,914,24779.71M
226CHOWChowChow Cloud International Holdings Limited0.4036.05%1,909,61514.30M
227CCCCC4 Therapeutics, Inc.4.140-3.72%1,904,677457.75M
228CYPHCypherpunk Technologies Inc.0.6751.35%1,890,59771.86M
229MGNMegan Holdings Limited0.1375.30%1,887,6465.07M
230VGZVista Gold Corp.1.8400.55%1,886,263268.59M
231BSINBig Sky Industrial Inc.1.1201.82%1,880,64058.60M
232BMBLBumble Inc.3.170-3.35%1,876,492480.82M
233STEXStreamex Corp.1.09012.29%1,850,952198.17M
234GCTSGCT Semiconductor Holding, Inc.2.500-4.58%1,847,343207.70M
235RCTRedCloud Holdings plc0.2390.13%1,828,19114.21M
236BNZIBanzai International, Inc.3.2509.06%1,820,7534.73M
237VSTMVerastem, Inc.4.460-0.89%1,811,452391.92M
238TMQTrilogy Metals Inc.3.360-1.47%1,809,637606.84M
239BDTXBlack Diamond Therapeutics, Inc.1.970-1.99%1,789,698112.88M
240SMRTSmartRent, Inc.1.130-1.74%1,771,907217.91M
241SFIXStitch Fix, Inc.3.840-1,769,218512.36M
242SITCSITE Centers Corp.4.250-5.35%1,766,722223.02M
243WHLRWheeler Real Estate Investment Trust, Inc.0.738-28.40%1,760,443192.23K
244WRNWestern Copper and Gold Corporation2.280-0.87%1,758,281512.56M
245LRMRLarimar Therapeutics, Inc.3.2900.92%1,750,828343.42M
246BGSB&G Foods, Inc.3.960-2.94%1,741,246321.42M
247ICCMIceCure Medical Ltd4.610-13.99%1,741,20915.80M
248STIMNeuronetics, Inc.1.56010.64%1,740,718108.56M
249CYHCommunity Health Systems, Inc.3.680-5.64%1,739,452498.47M
250NXDRNextdoor Holdings, Inc.2.3000.44%1,736,979877.19M
251BDNBrandywine Realty Trust3.2801.23%1,735,991571.47M
252DEFTDeFi Technologies Inc.0.5330.49%1,724,497201.88M
253ILLRTriller Group Inc.2.110-16.93%1,708,42641.96M
254BTCTBTC Digital Ltd.1.1306.60%1,707,03910.75M
255ELDNEledon Pharmaceuticals, Inc.3.9700.51%1,704,213306.89M
256YYGHYY Group Holding Limited1.57025.60%1,685,3115.03M
257WETOWetour Robotics Limited0.724-8.73%1,680,15059.33M
258AZTRAzitra, Inc.0.149-1.59%1,678,5262.41M
259NBNioCorp Developments Ltd.4.720-0.42%1,672,832687.17M
260ATYRaTyr Pharma, Inc.0.65410.36%1,664,93764.12M
261GROYGold Royalty Corp.2.790-2.45%1,651,148709.89M
262OMEXOdyssey Marine Exploration, Inc.0.736-6.85%1,630,65543.10M
263RZLTRezolute, Inc.4.9300.41%1,629,306515.02M
264ACBAurora Cannabis Inc.2.710-4.58%1,621,675168.59M
265GOGOGogo Inc.3.8307.28%1,598,976517.96M
266TRXTRX Gold Corporation0.8321.46%1,596,093286.55M
267ANGXAngel Studios, Inc.3.530-0.28%1,585,827658.04M
268CHGGChegg, Inc.0.985-2.50%1,575,805110.25M
269HAINThe Hain Celestial Group, Inc.0.5697.28%1,559,54051.35M
270EGHT8x8, Inc.1.9406.01%1,547,433273.91M
271CHRSCoherus Oncology, Inc.1.5607.59%1,535,256240.63M
272CNTXContext Therapeutics Inc.0.638-2.46%1,509,13358.58M
273GSMFerroglobe PLC3.4003.98%1,492,412634.53M
274FULCFulcrum Therapeutics, Inc.3.720-3.12%1,490,178247.88M
275BLNDBlend Labs, Inc.1.8301.10%1,487,031443.07M
276NABLN-able, Inc.4.2202.68%1,484,377794.96M
277GEMIGemini Space Station, Inc.4.4104.26%1,482,745526.07M
278AQSTAquestive Therapeutics, Inc.4.2401.44%1,468,614531.91M
279SIDCompanhia Siderรบrgica Nacional0.9585.79%1,467,7011.22B
280RCReady Capital Corporation1.660-7.26%1,458,662274.79M
281AIIORobo.ai Inc.4.5007.91%1,458,198627.38M
282THMInternational Tower Hill Mines Ltd.2.4103.88%1,451,879631.15M
283SLIStandard Lithium Ltd.2.680-1.47%1,434,738643.15M
284HNSTThe Honest Company, Inc.3.9401.03%1,423,808433.71M
285GTBPGT Biopharma, Inc.0.4903.82%1,418,34317.66M
286DCDakota Gold Corp.4.5100.67%1,407,058604.02M
287GUTSFractyl Health, Inc.0.8065.76%1,398,047127.86M
288YEXTYext, Inc.4.9900.81%1,387,014500.24M
289ALXOALX Oncology Holdings Inc.2.1905.80%1,386,799294.69M
290NMGNouveau Monde Graphite Inc.1.610-1,386,475530.06M
291TVGrupo Televisa, S.A.B.2.7303.41%1,381,0991.45B
292KULRKULR Technology Group, Inc.3.9201.82%1,368,450181.24M
293ELTXElicio Therapeutics, Inc.3.2952.33%1,367,83262.84M
294ACDCProFrac Holding Corp.4.690-8.93%1,363,454848.52M
295ARBEArbe Robotics Ltd.0.7860.34%1,361,88196.45M
296INOInovio Pharmaceuticals, Inc.1.160-4.92%1,357,83895.44M
297CATXPerspective Therapeutics, Inc.3.610-0.55%1,345,671411.71M
298DXFEason Technology Limited0.6400.38%1,343,1312.07M
299CANFCan-Fite BioPharma Ltd.3.800-2.81%1,335,6948.55M
300EMBCEmbecta Corp.3.280-2.09%1,316,828194.59M
301NNOXNano-X Imaging Ltd.1.3201.54%1,313,60091.87M
302CRDFCardiff Oncology, Inc.1.3002.36%1,295,14188.88M
303NIXXNixxy, Inc.1.510-0.66%1,293,30740.61M
304INVInnventure, Inc.4.730-1.87%1,271,618397.53M
305PPCBPropanc Biopharma, Inc.1.8806.21%1,266,0544.28M
306GDRXGoodRx Holdings, Inc.3.0800.98%1,260,2051.04B
307SCAGScage Future0.4008.14%1,255,94429.04M
308VERIVeritone, Inc.1.3603.82%1,252,969126.42M
309NRDYNerdy Inc.0.9880.73%1,252,054187.83M
310ATCHAtlasClear Holdings, Inc.0.189-2.53%1,245,70028.41M
311WOOFPetco Health and Wellness Company, Inc.2.580-1.53%1,241,176736.76M
312ALPAlpha Compute Corp0.2490.44%1,233,4365.84M
313PYXSPyxis Oncology, Inc.2.460-6.46%1,221,572155.85M
314FWDIForward Industries, Inc.4.8200.21%1,218,721359.96M
315GAMEGameSquare Holdings, Inc.0.345-6.99%1,204,54932.29M
316GTNGray Media, Inc.4.010-2.43%1,200,010391.69M
317ALDXAldeyra Therapeutics, Inc.2.2800.44%1,199,752137.53M
318EVEXEve Holding, Inc.2.7706.54%1,178,985964.80M
319NNDMNano Dimension Ltd.1.4600.69%1,177,075305.44M
320FCHLFitness Champs Holdings Limited1.39020.87%1,166,6531.83M
321TIGRUP Fintech Holding Limited4.6301.09%1,164,045824.16M
322OVIDOvid Therapeutics Inc.2.610-2.97%1,155,658487.13M
323ECCEagle Point Credit Company3.860-1,154,567510.33M
324MXMagnachip Semiconductor Corporation4.1300.24%1,151,202150.50M
325LUCDLucid Diagnostics Inc.1.0800.93%1,148,168206.03M
326AIOTPowerFleet, Inc.4.3800.23%1,145,166579.02M
327PROKProKidney Corp.1.990-1.97%1,145,161601.10M
328PTLOPortillo's Inc.4.720-5.22%1,136,929357.80M
329EHGOEshallgo Inc.2.1603.85%1,128,7845.78M
330CSANCosan S.A.3.0305.21%1,119,6972.91B
331DOMODomo, Inc.3.490-1.41%1,101,141157.58M
332UROYUranium Royalty Corp.2.8200.36%1,098,569412.39M
333LDIloanDepot, Inc.1.190-3.25%1,096,330402.01M
334CRBUCaribou Biosciences, Inc.1.8300.55%1,092,045181.50M
335QNCQuantum eMotion Corp.2.850-4.36%1,081,873626.39M
336VLNValens Semiconductor Ltd.2.1101.93%1,081,179228.45M
337ZENAZenaTech, Inc.1.410-0.70%1,078,964109.39M
338QUCYQuantum Cyber N.V.1.440-0.69%1,078,10721.11M
339MREOMereo BioPharma Group plc0.317-5.41%1,075,61750.54M
340OFALOFA Group0.184-2.07%1,063,7318.54M
341POWWOutdoor Holding Company2.4101.69%1,059,208279.95M
342GRNTGranite Ridge Resources, Inc.4.300-2.71%1,055,777567.15M
343MERCMercer International Inc.0.754-3.37%1,048,58350.40M
344PLGPlatinum Group Metals Ltd.1.410-0.70%1,046,765178.39M
345TRUGTruGolf Holdings, Inc.1.51013.53%1,045,7181.68M
346AIFCAI Financial Corporation0.560-6.80%1,040,53178.35M
347AUTLAutolus Therapeutics plc1.6303.16%1,039,035433.81M
348VRXAVeraxa Biotech AG2.1907.35%1,036,96255.23M
349WOKWORK Medical Technology Group LTD2.110-4.52%1,036,50025.74K
350IPSCCentury Therapeutics, Inc.2.400-1.23%1,027,362432.85M
351HYPRHyperfine, Inc.1.270-2.31%1,026,887126.07M
352VFFVillage Farms International, Inc.1.9701.03%1,023,839225.15M
353JUNSJupiter Neurosciences, Inc.0.221-0.81%1,014,4389.61M
354TYGOTigo Energy, Inc.2.0900.97%1,013,718158.65M
355SLQTSelectQuote, Inc.0.8082.25%1,006,474142.56M
356WWRWestwater Resources, Inc.0.488-0.12%998,48562.05M
357VIVOVivoPower PLC4.8102.78%998,26180.76M
358BFRIBiofrontera Inc.1.16014.85%996,99514.85M
359ZNTLZentalis Pharmaceuticals, Inc.4.7205.83%993,965336.00M
360NKTXNkarta, Inc.3.3002.48%992,186236.10M
361IFRXInflaRx N.V.2.110-5.80%987,228310.79M
362LGVNLongeveron Inc.0.650-5.94%983,20320.52M
363HLLYHolley Inc.2.370-1.25%977,119285.28M
364ELMEElme Communities1.550-2.52%976,143137.75M
365MDCXMedicus Pharma Ltd.0.46010.50%973,05926.06M
366CELUCelularity Inc.0.80029.09%970,64323.16M
367CVMCEL-SCI Corporation1.27011.40%968,11722.20M
368HLPHongli Group Inc.0.7793.63%964,53358.24M
369VUZIVuzix Corporation2.720-2.86%953,725226.19M
370STXSStereotaxis, Inc.1.8905.59%950,954184.72M
371RANIRani Therapeutics Holdings, Inc.0.7932.81%950,74098.24M
372CELZCreative Medical Technology Holdings, Inc.1.150-4.96%945,2374.25M
373SKYXSKYX Platforms Corp.1.0803.85%944,556145.24M
374EMPDEmpery Digital Inc.4.0702.52%944,248114.41M
375BHRBraemar Hotels & Resorts Inc.2.210-3.07%937,878161.93M
376ADCTADC Therapeutics SA1.2505.04%934,224158.99M
377GSUNGolden Sun Technology Group Limited0.341-6.55%927,9902.98M
378EQEquillium, Inc.2.770-4.81%915,289175.14M
379ACCOACCO Brands Corporation4.100-2.38%914,491378.26M
380SDEVStablecoin Development Corporation1.3801.47%910,95437.42M
381TPETTrio Petroleum Corp.0.3092.32%909,67913.68M
382ENHAEnhanced Group Inc.2.520-1.56%909,156308.02M
383TONXTON Strategy Company3.40018.06%904,899192.20M
384CNDTConduent Incorporated1.5301.32%898,516237.30M
385MDXGMiMedx Group, Inc.4.0703.04%890,553606.21M
386CMTGClaros Mortgage Trust, Inc.2.270-4.22%887,220318.30M
387LMFALM Funding America, Inc.0.1521.67%885,4482.64M
388ARAYAccuray Incorporated0.2716.32%879,35932.24M
389TLPHTalphera, Inc.1.18010.28%874,73661.24M
390IRDOpus Genetics, Inc.4.070-3.78%873,414331.28M
391NBPNovaBridge Biosciences2.010-6.07%873,284232.45M
392LFMDLifeMD, Inc.4.9100.82%870,861237.46M
393DFDVDeFi Development Corp.3.250-1.52%869,30097.88M
394GIPRGeneration Income Properties, Inc.0.174-1.08%865,1891.14M
395VTEXVTEX4.130-0.24%860,180704.11M
396AIVApartment Investment and Management Company2.940-0.68%853,993449.60M
397PLTKPlaytika Holding Corp.3.8800.26%846,5111.48B
398BMEABiomea Fusion, Inc.1.380-2.13%845,07899.77M
399LCTXLineage Cell Therapeutics, Inc.1.330-1.48%842,935331.57M
400HCATHealth Catalyst, Inc.2.29010.10%840,884169.22M
401CTKBCytek Biosciences, Inc.4.6200.65%833,800596.64M
402MGNXMacroGenics, Inc.4.570-2.97%833,589290.48M
403BGLBlue Gold Limited0.254-2.80%827,48710.36M
404ZVIAZevia PBC1.710-2.29%819,941131.64M
405CRONCronos Group Inc.2.760-3.50%815,8081.02B
406PBKPowerBank Corporation0.647-1.92%814,55735.32M
407CDXSCodexis, Inc.2.6607.69%810,598241.78M
408NAUTNautilus Biotechnology, Inc.1.720-0.58%808,652218.58M
409ONCYOncolytics Biotech Inc.0.880-2.10%807,666105.06M
410CASTFreeCast, Inc.4.050-6.68%807,311167.43M
411LGCLLucas GC Limited1.280-22.42%803,81354.77M
412PEPGPepGen Inc.1.8907.39%802,913130.73M
413AIRJAirJoule Technologies Corporation4.9502.38%802,194358.38M
414AMTXAemetis, Inc.1.7103.64%801,611120.33M
415UISUnisys Corporation3.600-4.00%801,303262.46M
416CTMCastellum, Inc.0.695-0.06%799,70965.78M
417ZYBTZhengye Biotechnology Holding Limited0.6967.71%799,14332.98M
418AIBAIB Data Centers Inc.1.810-4.23%795,268137.52M
419CANGCango Inc.0.2276.79%794,61092.96M
420BLINBridgeline Digital, Inc.1.36014.29%788,98317.14M
421TIITitan Mining Corporation2.4209.50%781,741221.44M
422REKRRekor Systems, Inc.0.6961.93%779,90295.72M
423ASTLAlgoma Steel Group Inc.3.770-777,504397.32M
424CNTNCanton Strategic Holdings, Inc.2.565-9.68%775,794179.05M
425BTCSBTCS Inc.1.1502.68%775,29757.24M
426GNPXGenprex, Inc.0.6217.81%774,2606.57M
427CRVOCervoMed Inc.3.5700.56%772,95448.29M
428TANHTantech Holdings Ltd0.4072.08%772,0165.88M
429EVTVEnvirotech Vehicles, Inc.1.97017.96%769,93425.47M
430CIITTianci International, Inc.0.563-4.32%767,1345.45M
431PRQRProQR Therapeutics N.V.1.720-4.97%766,865242.72M
432FIPFTAI Infrastructure Inc.4.410-0.68%764,160521.10M
433GDCGD Culture Group Limited2.000-17.36%757,354486.08K
434MYPSPLAYSTUDIOS, Inc.0.6696.68%750,36286.14M
435LODEComstock Inc.4.080-2.63%745,543309.73M
436VENUVenu Holding Corporation2.44011.93%743,948145.04M
437MXCTMaxCyte, Inc.1.2704.53%742,437136.04M
438NMRANeumora Therapeutics, Inc.1.6901.20%732,189313.13M
439TCPCBlackRock TCP Capital Corp.3.250-3.27%729,274272.68M
440NEWPNew Pacific Metals Corp.4.3000.47%728,180819.57M
441XTIAXTI Aerospace, Inc.1.590-1.24%723,91861.18M
442MISTMilestone Pharmaceuticals Inc.1.320-720,639179.59M
443TOPTOP Financial Group Limited2.04015.25%713,07475.62M
444GLNDGreenland Energy Company2.1706.90%704,15691.92M
445SABSSAB Biotherapeutics, Inc.3.920-697,846299.74M
446LXEOLexeo Therapeutics, Inc.4.600-1.92%696,178361.20M
447TRIBTrinity Biotech plc0.4067.84%694,5778.22M
448WKSPWorksport Ltd.0.912-3.33%690,83811.43M
449SMTKSmartKem, Inc.0.233-1.27%671,4335.00M
450AIXIXiao-I Corporation2.0508.47%669,6491.89M
451DSYBig Tree Cloud Holdings Limited4.7205.59%666,97420.53M
452TMCITreace Medical Concepts, Inc.4.5608.31%662,237295.82M
453BZFDBuzzFeed, Inc.1.470-2.00%658,761114.13M
454PNNTPennantPark Investment Corporation3.430-0.58%658,598223.97M
455SKINSkinHealth Systems Inc.0.7554.01%657,64597.84M
456ORGOOrganogenesis Holdings Inc.2.4805.08%655,968319.11M
457NEXRNexera Technologies Ltd0.600-6.12%646,8523.68M
458ARAIArrive AI Inc.0.4175.49%646,82221.61M
459ACHAccendra Health, Inc.3.6401.39%646,080278.76M
460KUSTKustom Entertainment, Inc.1.040-3.70%643,861651.93K
461FJETStarfighters Space, Inc.4.840-0.41%641,908213.80M
462IVFINVO Fertility, Inc.1.360-16.05%639,8192.43M
463VWAVVisionWave Holdings, Inc.4.4307.00%637,424112.47M
464AVXLAnavex Life Sciences Corp.2.660-3.62%636,985246.51M
465AIMAIM ImmunoTech Inc.0.2976.07%632,5006.56M
466POASPhaos Technology Holdings (Cayman) Limited0.267-6.98%631,3348.44M
467TCToken Cat Limited2.330-20.48%630,28750.64M
468INMBINmune Bio Inc.1.665-2.06%625,26744.26M
469DSXDiana Shipping Inc.2.1904.29%624,496261.57M
470OBAIOur Bond, Inc.0.711-0.24%624,34317.40M
471INVEIdentiv, Inc.2.6401.15%622,65963.38M
472ALVOAlvotech3.460-4.16%622,3631.23B
473GANXGain Therapeutics, Inc.1.810-5.24%621,81077.20M
474TUYATuya Inc.1.8203.41%620,9691.12B
475NRXPNRx Pharmaceuticals, Inc.3.9451.94%620,725165.34M
476EHTHeHealth, Inc.1.6905.62%611,58753.64M
477NAGENiagen Bioscience, Inc.3.5002.04%608,384279.34M
478OABIOmniAb, Inc.2.410-0.41%607,380349.38M
479AMPYAmplify Energy Corp.3.860-3.50%604,501159.37M
480LIDRAEye, Inc.1.4402.13%603,62166.69M
481NNVCNanoViricides, Inc.1.50012.78%602,83034.17M
482TLSTelos Corporation4.9400.82%591,823369.61M
483HRZNHorizon Technology Finance Corporation4.640-1.69%591,599316.73M
484ALECAlector, Inc.1.940-5.83%588,486215.39M
485BRCCBRC Inc.1.150-4.96%588,199286.93M
486FINVFinVolution Group4.8600.62%584,6801.19B
487CRCTCricut, Inc.4.420-0.90%578,909927.75M
488IMMPImmutep Limited0.4424.98%576,39556.25M
489HOVRNew Horizon Aircraft Ltd.1.920-1.03%575,954118.58M
490BLNKBlink Charging Co.0.625-0.48%575,74689.82M
491HOWLWerewolf Therapeutics, Inc.0.320-5.99%574,22515.55M
492ENTXEntera Bio Ltd.1.7103.01%573,07884.18M
493PLBYPlayboy, Inc.1.210-3.97%572,050140.32M
494TNMGTNL Mediagene0.520-15.02%566,6221.33M
495INTZIntrusion Inc.0.8101.87%565,51016.51M
496ENICEnel Chile S.A.4.4300.45%561,5836.05B
497KLCKinderCare Learning Companies, Inc.4.9301.65%559,075583.85M
498BTOGBit Origin Ltd1.160-9.38%558,6721.87M
499RBBNRibbon Communications Inc.2.2103.27%556,874389.27M
500VYGRVoyager Therapeutics, Inc.3.620-4.23%556,176218.73M