Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1428 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GPUSHyperscale Data, Inc.0.165-6.35%229,190,31928.11M
2AIFFFirefly Neuroscience, Inc.2.01068.91%143,747,22931.54M
3AXGSolowin Holdings0.200-84.62%106,366,12638.62M
4GRABGrab Holdings Limited3.1300.64%63,189,94312.77B
5SUGPSU Group Holdings Limited0.55618.26%59,218,065897.23K
6ONCOOnconetix, Inc.1.03013.07%47,785,3584.07M
7PLUGPlug Power Inc.1.9801.02%45,605,7332.77B
8FTHMFathom Holdings Inc.0.58312.27%43,563,03319.94M
9TDICDreamland Limited3.16060.41%42,787,26812.03M
10GYGYGame Your Game, Inc.0.740-0.40%41,748,42710.64M
11RETOReTo Eco-Solutions, Inc.0.153-8.07%36,528,0721.25M
12EOSEEos Energy Enterprises, Inc.3.165-2.47%33,530,4021.15B
13BENFBeneficient1.4600.69%31,359,61122.57M
14DNNDenison Mines Corp.2.6500.76%30,948,1002.40B
15GIPRGeneration Income Properties, Inc.0.430-19.75%30,443,971800.36K
16TET1 Energy Inc.3.780-0.79%28,266,4371.11B
17CDTCDT Equity Inc.0.0800-33.88%26,661,1031.15M
18CNETZW Data Action Technologies Inc.1.85035.04%26,626,8326.79M
19NIONIO Inc.3.580-1.38%25,487,0048.96B
20FFAIFaraday Future Intelligent Electric Inc.1.61022.90%23,216,7856.21M
21BTEBaytex Energy Corp.4.530-1.31%22,493,2463.18B
22OPENOpendoor Technologies Inc.2.5701.58%22,382,8862.50B
23SDSTStardust Power Inc.0.110-4.52%21,167,1061.54M
24DVLTDatavault AI Inc.0.1530.73%21,005,643144.93M
25STLAStellantis N.V.4.6002.91%20,565,86813.33B
26KDKKodiak AI, Inc.2.430-12.59%20,044,300487.50M
27CYPHCypherpunk Technologies Inc.4.1200.98%19,967,392443.99M
28KEELKeel Infrastructure Corp.3.800-2.56%19,084,9272.35B
29AMCAMC Entertainment Holdings, Inc.2.9401.03%18,687,3732.62B
30BTBTBit Digital, Inc.1.760-1.68%17,696,263634.49M
31SRFMSurf Air Mobility Inc.1.11020.39%17,418,899137.25M
32MIMIMint Incorporation Limited0.771-2.38%17,357,48812.26M
33FRMIFermi Inc.4.520-0.66%17,011,1952.89B
34ABUSArbutus Biopharma Corporation4.850-0.61%16,881,131959.56M
35BBDBanco Bradesco S.A.3.4100.89%16,508,03634.20B
36JBLUJetBlue Airways Corporation4.4001.15%15,813,0511.66B
37MGLDThe Marygold Companies, Inc.1.93093.02%15,582,88582.43M
38HIVEHIVE Digital Technologies Ltd.3.160-4.24%14,846,699865.23M
39ORBSEightco Holdings Inc.1.14010.68%14,616,166489.95M
40FNGRFingerMotion, Inc.0.1511.68%14,501,51810.07M
41IFBDInfobird Co., Ltd1.34018.58%14,043,03310.97M
42SDEVStablecoin Development Corporation1.49015.50%13,799,00575.42M
43NCPLNetcapital Inc.1.3607.09%13,789,62410.67M
44TWGTop Wealth Group Holding Limited0.164-20.00%13,253,20110.29M
45ABEVAmbev S.A.2.910-13,201,78045.53B
46SHMDSCHMID Group N.V.4.37020.72%13,070,082252.59M
47VSMEVS MEDIA Holdings Limited1.00023.87%12,181,1652.77M
48KOSKosmos Energy Ltd.2.650-5.02%11,864,1581.58B
49SESSES AI Corporation0.5351.00%11,834,016198.45M
50KITTNauticus Robotics, Inc.2.320-21.33%11,784,1452.89M
51SOCSable Offshore Corp.3.880-2.27%11,616,574744.45M
52GETYGetty Images Holdings, Inc.0.140-13.28%11,596,81959.11M
53PACBPacific Biosciences of California, Inc.1.6202.53%11,367,890503.55M
54BBAIBigBear.ai Holdings, Inc.2.800-10,723,1891.34B
55RZLVRezolve AI PLC2.180-2.24%10,560,334908.77M
56NIVFNewGenIvf Group Limited0.5603.53%10,527,5631.35M
57RXRXRecursion Pharmaceuticals, Inc.3.740-3.86%10,481,3012.01B
58GERNGeron Corporation1.260-10,302,826809.52M
59SAFXXCF Global, Inc.0.373-9.70%10,218,679153.28M
60EVTLVertical Aerospace Ltd.0.7399.16%10,187,919126.90M
61UAAUnder Armour, Inc.4.430-1.56%9,990,8571.90B
62GPROGoPro, Inc.1.2902.38%9,393,220231.88M
63ADBTAdvasa Holdings, Inc.0.113-8.80%9,263,01955.04M
64LGOLargo Inc.0.534-22.72%9,241,51354.71M
65HTZHertz Global Holdings, Inc.1.740-0.85%9,102,941620.23M
66RDGTRidgetech, Inc.0.830-8.35%9,017,6923.01M
67LACLithium Americas Corp.2.750-2.83%8,974,3801.00B
68MNKDMannKind Corporation3.3401.52%8,853,6131.07B
69GGBGerdau S.A.4.8501.25%8,744,0468.90B
70UWMCUWM Holdings Corporation1.220-8,734,8851.96B
71OCGNOcugen, Inc.1.0202.00%8,694,535345.89M
72GWHESS Tech, Inc.0.210-38.16%8,680,0448.27M
73ELPWElong Power Holding Limited3.19019.03%8,558,8782.97M
74QSQuantumScape Corporation4.910-0.61%8,534,4523.04B
75LDIloanDepot, Inc.0.6701.24%8,367,075226.60M
76LCIDLucid Group, Inc.4.070-1.93%8,364,0581.60B
77ATYRaTyr Pharma, Inc.0.305-9.66%8,360,42529.92M
78XNDUXanadu Quantum Technologies Limited4.980-2.35%7,965,2991.52B
79WITWipro Limited1.6500.61%7,955,99616.69B
80TRUGTruGolf Holdings, Inc.0.284-29.92%7,811,173546.91K
81CANCanaan Inc.0.377-4.04%7,142,175281.82M
82PRMEPrime Medicine, Inc.2.900-5.54%7,116,280515.92M
83MRLNMerlin, Inc.1.99011.80%7,011,028201.12M
84ZONEZone Frontier Inc.0.130-2.55%7,008,86065.22M
85MPTMedical Properties Trust, Inc.3.570-0.83%6,799,0362.13B
86PTONPeloton Interactive, Inc.4.9202.71%6,702,0502.16B
87SLIStandard Lithium Ltd.1.860-9.71%6,698,243459.07M
88NBPNovaBridge Biosciences1.380-4.83%6,610,047160.08M
89USASAmericas Gold and Silver Corporation4.8303.21%6,481,9841.63B
90EDBLEdible Garden AG Incorporated1.2405.08%6,462,1302.42M
91ATCHAtlasClear Holdings, Inc.0.188-3.64%6,442,83328.52M
92UPXIUpexi, Inc.1.2305.13%6,328,133100.99M
93SURGSurgePays, Inc.0.146-2.14%6,152,7027.64M
94SLNHSoluna Holdings, Inc.1.220-2.40%6,090,166298.40M
95ENVXEnovix Corporation2.870-3.04%5,837,201614.21M
96PALIPalisade Bio, Inc.1.450-7.64%5,780,668252.69M
97ARRYArray Technologies, Inc.4.0302.54%5,595,908620.65M
98VTGNVistagen Therapeutics, Inc.0.273-7.46%5,572,02612.11M
99FAMIFarmmi, Inc.0.1334.06%5,459,3531.85M
100RXTRackspace Technology, Inc.3.970-5.48%5,377,1531.01B
101LAESSEALSQ Corp2.3501.29%5,360,070542.68M
102LESLLeslie's, Inc.0.292-13.78%5,291,4442.74M
103BORRBorr Drilling Limited4.200-1.41%5,170,3721.30B
104PSECProspect Capital Corporation2.1900.46%5,111,2061.15B
105LPLLG Display Co., Ltd.2.9802.76%5,078,5823.11B
106EUenCore Energy Corp.1.2401.64%5,030,274247.35M
107SFIXStitch Fix, Inc.2.155-2.49%5,004,059287.92M
108AMZEAmaze Holdings, Inc.0.1362.41%4,924,0852.83M
109ZEOZeo Energy Corp.0.381-0.91%4,882,05622.41M
110CLVTClarivate Plc1.780-3.26%4,862,1591.14B
111URGUr-Energy Inc.1.130-4,817,899450.26M
112SIDCompanhia Siderúrgica Nacional1.100-4,812,2561.52B
113VRRMVerra Mobility Corporation3.240-0.31%4,812,053492.42M
114TSHATaysha Gene Therapies, Inc.4.670-2.51%4,660,8611.52B
115INVInnventure, Inc.0.727-9.50%4,644,63961.50M
116RWTRedwood Trust, Inc.3.7201.09%4,599,824467.28M
117ABRArbor Realty Trust, Inc.4.030-0.98%4,542,374816.99M
118GTMZoomInfo Technologies Inc.3.750-4.34%4,482,5691.09B
119MXMagnachip Semiconductor Corporation3.3003.77%4,447,285120.48M
120ENGSEnergys Group Limited2.9401.03%4,441,504159.28M
121IPSTIP Strategy Holdings, Inc.3.71021.64%4,440,4072.55M
122SPCEVirgin Galactic Holdings, Inc.3.190-0.31%4,398,943483.59M
123VRMEVerifyMe, Inc.0.960-17.96%4,395,45612.64M
124AKBAAkebia Therapeutics, Inc.0.896-2.48%4,377,833248.34M
125IAUXi-80 Gold Corp.1.7400.58%4,270,7781.52B
126WVEWave Life Sciences, Inc.3.780-4.55%4,066,789744.84M
127PDSBPDS Biotechnology Corporation0.797-0.37%3,937,36744.61M
128ARBEArbe Robotics Ltd.0.635-5.77%3,899,23580.84M
129COTYCoty Inc.2.6500.76%3,895,0662.33B
130BATLBattalion Oil Corporation1.050-6.25%3,857,12060.15M
131SABRSabre Corporation2.180-3.11%3,758,523879.81M
132WFFWF Holding Limited2.40015.94%3,750,201108.87M
133TNYATenaya Therapeutics, Inc.0.610-1.68%3,726,260136.69M
134NXGLNEXGEL, Inc.0.174-33.59%3,671,5371.70M
135WTIW&T Offshore, Inc.3.650-5.44%3,652,185550.94M
136CIGCompanhia Energética de Minas Gerais - CEMIG2.060-0.48%3,630,4787.06B
137ALLOAllogene Therapeutics, Inc.1.650-1.20%3,622,349570.06M
138DGXXDigi Power X Inc.4.5901.32%3,609,044468.46M
139CLOVClover Health Investments, Corp.4.490-0.44%3,605,9012.38B
140IPDNProfessional Diversity Network, Inc.4.5007.91%3,600,0342.17M
141ASPIASP Isotopes Inc.2.925-0.85%3,558,965448.43M
142DDCDDC Enterprise Limited0.198-6.35%3,535,05011.58M
143CMPXCompass Therapeutics, Inc.1.130-0.44%3,532,924203.50M
144EVGOEVgo, Inc.1.3803.76%3,529,640434.03M
145ANNXAnnexon, Inc.3.640-4.21%3,511,269690.07M
146IVVDInvivyd, Inc.0.9342.29%3,489,332275.36M
147VZLAVizsla Silver Corp.3.9500.25%3,456,5181.40B
148CTNTCheetah Net Supply Chain Service Inc.4.725-1.87%3,453,52799.52K
149INDIindie Semiconductor, Inc.3.020-0.98%3,413,347700.06M
150FATEFate Therapeutics, Inc.2.3500.86%3,387,242281.58M
151UAUnder Armour, Inc.4.370-1.35%3,326,9151.89B
152KOPNKopin Corporation4.9902.46%3,302,700895.79M
153ZBAOZhibao Technology Inc.0.0918-1.71%3,288,6603.13M
154MVSTMicrovast Holdings, Inc.0.6880.25%3,279,988264.60M
155GUTSFractyl Health, Inc.0.4863.34%3,264,72177.30M
156ESRTEmpire State Realty Trust, Inc.4.110-1.20%3,264,1661.17B
157CCOClear Channel Outdoor Holdings, Inc.2.3600.43%3,199,7061.20B
158EDITEditas Medicine, Inc.2.580-6.18%3,119,308396.24M
159CABACabaletta Bio, Inc.2.070-3.94%3,097,254350.96M
160BMEABiomea Fusion, Inc.1.320-11.41%3,083,45795.68M
161LXRXLexicon Pharmaceuticals, Inc.1.795-3.49%3,050,440798.70M
162LRMRLarimar Therapeutics, Inc.3.075-7.38%3,046,637320.98M
163LFSLeifras Co., Ltd.2.1400.71%3,039,21855.98M
164CTMXCytomX Therapeutics, Inc.2.700-1.82%3,031,505588.33M
165BFRGBullfrog AI Holdings, Inc.0.666-12.96%3,004,23612.34M
166IVAInventiva S.A.3.3703.37%2,998,643766.06M
167EVHEvolent Health, Inc.3.6102.56%2,990,331408.14M
168RRRichtech Robotics Inc.1.7003.66%2,985,028382.67M
169NAKNorthern Dynasty Minerals Ltd.1.400-1.41%2,972,175779.28M
170OTLKOutlook Therapeutics, Inc.0.640-2.49%2,936,199155.68M
171VNRXVolitionRx Limited0.2595.37%2,891,4793.68M
172SANASana Biotechnology, Inc.2.945-0.51%2,880,336881.62M
173ALTAltimmune, Inc.3.0600.66%2,859,141595.22M
174UAMYUnited States Antimony Corporation4.500-1.53%2,849,794673.51M
175COSMCosmos Health Inc.0.352-7.50%2,809,15335.38M
176SLDPSolid Power, Inc.2.3901.70%2,760,017545.35M
177DEFTDeFi Technologies Inc.0.504-5.26%2,725,971200.39M
178CERSCerus Corporation2.6200.38%2,672,817528.00M
179TDUPThredUp Inc.2.2500.90%2,659,099295.50M
180EVEXEve Holding, Inc.2.1703.83%2,631,619756.22M
181RCKTRocket Pharmaceuticals, Inc.2.595-3.53%2,630,492284.87M
182HUMAHumacyte, Inc.0.557-2.00%2,619,755154.82M
183MBRXMoleculin Biotech, Inc.0.6026.12%2,615,05411.72M
184QSIQuantum-Si incorporated0.8346.28%2,593,483182.61M
185VERIVeritone, Inc.1.310-1.50%2,572,050131.60M
186BRSPBrightSpire Capital, Inc.4.090-2,562,019517.48M
187PFSAProfusa, Inc.2.180-28.05%2,544,9281.32M
188TMCTMC the metals company Inc.3.930-1.75%2,538,7171.73B
189NRGVEnergy Vault Holdings, Inc.4.4002.33%2,536,234800.09M
190JBIJanus International Group, Inc.4.2102.18%2,535,148574.39M
191FULCFulcrum Therapeutics, Inc.3.740-1.19%2,493,205285.35M
192KLXEKLX Energy Services Holdings, Inc.1.6109.52%2,492,95534.25M
193LCTXLineage Cell Therapeutics, Inc.1.0308.67%2,481,540260.49M
194SABSSAB Biotherapeutics, Inc.3.290-1.79%2,445,880299.35M
195OFALOFA Group0.500-1.73%2,442,35913.23M
196NEOVNeoVolta Inc.2.190-8.56%2,414,616127.70M
197BURBurford Capital Limited3.6400.28%2,412,096799.29M
198STAKSTAK Inc.1.170-18.75%2,405,78422.48M
199GEVOGevo, Inc.1.400-2,401,428335.19M
200SOSSOS Limited0.359-8.68%2,333,3846.91M
201INVZInnoviz Technologies Ltd.0.3853.24%2,323,722110.89M
202AIBAIB Data Centers Inc.1.69019.01%2,320,830128.41M
203NMRANeumora Therapeutics, Inc.0.678-3.63%2,315,967127.32M
204DNUTKrispy Kreme, Inc.2.890-3.02%2,299,633501.42M
205DDD3D Systems Corporation3.5704.08%2,277,575593.14M
206CPHIChina Pharma Holdings, Inc.0.7521.58%2,272,40232.34M
207NXDRNextdoor Holdings, Inc.2.5103.72%2,270,702970.99M
208LITSLite Strategy, Inc.1.4400.70%2,270,19749.00M
209INOInovio Pharmaceuticals, Inc.1.180-2.48%2,252,651122.01M
210VGZVista Gold Corp.2.7501.48%2,252,647401.42M
211EYPTEyePoint, Inc.3.620-0.82%2,250,782312.09M
212NXHNeighborhood Intelligence, Inc.3.270-0.91%2,219,522311.73M
213REIRing Energy, Inc.1.3600.74%2,209,684354.33M
214SIDUSidus Space, Inc.2.1202.42%2,181,655214.60M
215PROKProKidney Corp.1.600-4.76%2,166,921483.72M
216TLRYTilray Brands, Inc.4.1301.47%2,137,816565.78M
217ABLVAble View Global Inc.1.30014.04%2,127,86671.79M
218ARDXArdelyx, Inc.3.420-0.87%2,126,086852.22M
219CCCCC4 Therapeutics, Inc.2.980-1.65%2,118,898366.61M
220PSIGPS International Group Ltd.4.570-0.65%2,106,48070.29M
221QTEXQTREX Quantum Ltd.0.7762.06%2,101,54543.23M
222MDCXMedicus Pharma Ltd.0.152-4.03%2,100,7259.63M
223MREOMereo BioPharma Group plc0.3709.63%2,095,43159.09M
224OPTUOptimum Communications, Inc.1.010-2.88%2,091,550396.49M
225ADGMAdagio Medical Holdings, Inc.0.195-7.14%2,088,7234.33M
226TOPSTop Ships Inc.0.6800.35%2,065,3895.18M
227GAUGaliano Gold Inc.2.0603.00%2,053,603540.28M
228RZLTRezolute, Inc.3.900-1.02%2,046,749409.10M
229EGHT8x8, Inc.2.3000.88%2,031,027332.20M
230GCTKGlucoTrack, Inc.1.820-29.46%2,023,3871.45M
231RLXRLX Technology Inc.1.680-1.75%2,013,9682.05B
232SERVServe Robotics Inc.4.450-1.33%2,011,815385.67M
233MOMOHello Group Inc.4.990-0.40%2,000,051716.74M
234TENXTenax Therapeutics, Inc.1.810-4.23%1,997,254103.68M
235TRXTRX Gold Corporation1.290-1,988,898419.24M
236NABLN-able, Inc.4.000-0.50%1,987,846755.62M
237ENGNenGene Therapeutics Inc.1.9602.08%1,976,169131.35M
238ABATAmerican Battery Technology Company2.2600.44%1,960,772322.23M
239MNTKMontauk Renewables, Inc.2.9301.74%1,945,724419.71M
240AIMAIM ImmunoTech Inc.0.190-6.49%1,918,2235.79M
241AQSTAquestive Therapeutics, Inc.4.680-2.90%1,910,401587.39M
242GCDTGreen Circle Decarbonize Technology Limited0.6710.15%1,876,5178.64M
243XRXXerox Holdings Corporation3.320-0.15%1,865,709435.96M
244UROYUranium Royalty Corp.4.140-2.59%1,860,7881.58B
245XFORX4 Pharmaceuticals, Inc.3.0100.33%1,856,553298.43M
246PMAXPowell Max Limited1.620-1.82%1,852,9953.18M
247RCReady Capital Corporation1.330-4.32%1,831,097220.13M
248NCMINational CineMedia, Inc.2.2602.73%1,816,803212.60M
249WETOWetour Robotics Limited1.710-10.00%1,806,7901.40M
250RIMEAlgorhythm Holdings, Inc.0.151-12.02%1,802,5972.56M
251CATXPerspective Therapeutics, Inc.2.5200.80%1,801,824287.66M
252OGGOsisko Gold Group Inc.2.7701.47%1,796,774860.96M
253PTLOPortillo's Inc.3.495-3.19%1,780,492265.42M
254PAAIParadium AI, Inc.1.750-0.57%1,759,87283.32M
255BLNDBlend Labs, Inc.1.1103.74%1,750,810262.53M
256WOOFPetco Health and Wellness Company, Inc.2.270-0.87%1,745,127650.17M
257BTCSBTCS Inc.1.530-6.13%1,740,40580.28M
258TNONTenon Medical, Inc.3.1305.74%1,737,3412.09M
259FSPFranklin Street Properties Corp.0.3509.37%1,737,14136.40M
260AGNTAGNT, Inc3.6302.83%1,711,696606.64M
261IQiQIYI, Inc.1.020-1.92%1,701,725984.33M
262TROXTronox Holdings plc4.030-1,692,833643.59M
263AIOTPowerFleet, Inc.2.800-1.06%1,692,093370.28M
264ECXECARX Holdings Inc.1.090-0.91%1,666,054415.36M
265NNBRNN, Inc.3.6701.94%1,655,767303.07M
266SVIASilvia, Inc.3.920-1.01%1,651,225346.41M
267MYGNMyriad Genetics, Inc.4.1700.72%1,648,433398.86M
268ARAIArrive AI Inc.0.201-14.05%1,631,87010.44M
269BGSB&G Foods, Inc.3.1002.65%1,628,737251.95M
270BDNBrandywine Realty Trust2.860-1.04%1,616,329500.76M
271GNSGenius Group Limited0.1571.48%1,616,10930.62M
272NBNioCorp Developments Ltd.3.540-1,581,297516.31M
273SKYQSky Quarry Inc.2.670-8.25%1,576,87823.59M
274BZAIBlaize Holdings, Inc.0.5141.24%1,574,96674.43M
275MSCStudio City International Holdings Limited0.8803.53%1,572,672169.48M
276HRTXHeron Therapeutics, Inc.0.2941.45%1,568,93255.85M
277EDVAEndovia Health Sciences, Inc.0.1921.32%1,547,1051.23M
278OPKOPKO Health, Inc.1.640-1,531,4881.22B
279BMBLBumble Inc.2.660-0.75%1,528,121407.56M
280CNTNCanton Strategic Holdings, Inc.2.57011.26%1,527,816204.78M
281SUIGSUI Group Holdings Limited1.5906.71%1,525,248122.12M
282CAPSCapstone Holding Corp.0.163-6.79%1,519,2413.36M
283IZMICZOOM Group Inc.1.2903.20%1,514,6573.10M
284ZURAZura Bio Limited4.040-2.88%1,510,909387.15M
285KPTIKaryopharm Therapeutics Inc.1.620-6.36%1,467,04936.74M
286BLDPBallard Power Systems Inc.2.130-1,462,930752.44M
287MDXGMiMedx Group, Inc.4.670-0.85%1,460,099680.70M
288BAKBraskem S.A.1.5401.32%1,452,147616.66M
289ONMDOneMedNet Corporation0.650-7.80%1,446,10038.54M
290GOGOGogo Inc.2.3000.88%1,437,081311.67M
291EVLVEvolv Technologies Holdings, Inc.4.790-2.24%1,419,924867.59M
292GRNTGranite Ridge Resources, Inc.4.440-2.20%1,419,168585.64M
293NCTIntercont (Cayman) Limited4.430-4.73%1,414,0071.17M
294ACHAccendra Health, Inc.0.708-3.44%1,410,55154.45M
295ARECAmerican Resources Corporation1.9001.06%1,387,004203.25M
296AUTLAutolus Therapeutics plc1.855-2.88%1,383,522493.73M
297FBDTFirst Breach, Inc.1.1404.59%1,378,94363.58M
298BTQBTQ Technologies Corp.2.740-1.79%1,376,768402.60M
299KSCPKnightscope, Inc.0.9101.18%1,375,39121.49M
300OVIDOvid Therapeutics Inc.2.400-3.81%1,364,836468.71M
301BRBSBlue Ridge Bankshares, Inc.3.850-0.77%1,362,153341.10M
302MLCOMelco Resorts & Entertainment Limited4.7301.28%1,354,5891.80B
303QNMEQuanome Technologies, Inc.0.739-8.23%1,353,79125.42M
304ZENAZenaTech, Inc.1.420-2.74%1,338,997132.16M
305GLOOGloo Holdings, Inc.4.770-1,329,710436.60M
306CNTXContext Therapeutics Inc.0.346-6.84%1,325,67731.76M
307JDZGJIADE Limited4.3102.62%1,321,58823.41M
308IRWDIronwood Pharmaceuticals, Inc.4.130-1.43%1,319,663682.44M
309RLMDRelmada Therapeutics, Inc.3.8300.52%1,311,049408.55M
310TIGRUP Fintech Holding Limited4.640-1.28%1,304,903825.94M
311ANGXAngel Studios, Inc.4.800-1.23%1,301,162896.43M
312MVISMicroVision, Inc.1.600-1.23%1,282,63238.06M
313HCTIHealthcare Triangle, Inc.0.7786.60%1,275,96311.65M
314REKRRekor Systems, Inc.0.404-5.47%1,273,36055.48M
315HYLNHyliion Holdings Corp.4.2200.48%1,270,189753.68M
316MISTMilestone Pharmaceuticals Inc.0.788-0.82%1,265,346111.09M
317THHTryHard Holdings Limited1.6907.64%1,258,5748.80M
318ITRGIntegra Resources Corp.2.7501.48%1,247,914553.89M
319IRDOpus Genetics, Inc.4.760-2.26%1,244,934396.01M
320QCLSQ/C Technologies, Inc.0.868-14.92%1,240,2047.11M
321NNOXNano-X Imaging Ltd.0.640-3.19%1,239,12844.85M
322EMATEvolution Metals & Technologies Corp.3.200-0.31%1,234,0441.99B
323DGNXDiginex Limited1.350-3.57%1,231,49039.29M
324CHRSCoherus Oncology, Inc.1.130-3.42%1,222,398174.59M
325AIVApartment Investment and Management Company2.180-1,217,856333.35M
326HAINThe Hain Celestial Group, Inc.0.498-4.33%1,216,93245.27M
327LULufax Holding Ltd1.230-8.89%1,212,8001.07B
328CYHCommunity Health Systems, Inc.2.9402.08%1,205,181398.45M
329LUCDLucid Diagnostics Inc.0.826-1.43%1,188,949157.72M
330SLXNSilexion Therapeutics Corp0.2601.28%1,169,2721.45M
331ALXOALX Oncology Holdings Inc.1.310-3.32%1,168,042181.14M
332SIGASIGA Technologies, Inc.3.4506.15%1,165,760247.88M
333HUCKHuckleberry.ai, Inc.3.370-0.59%1,157,076158.51M
334FRGTFreight Technologies, Inc.0.350-12.50%1,127,5951.92M
335BTCTBTC Digital Ltd.1.190-4.03%1,123,12614.04M
336MRNOMurano Global Investments Plc0.290-5.63%1,119,12323.81M
337RXSTRxSight, Inc.4.660-1.48%1,118,853193.82M
338IHRTiHeartMedia, Inc.2.2901.33%1,102,768362.96M
339PROPPrairie Operating Co.0.4262.04%1,095,68648.05M
340TBLATaboola.com Ltd.3.4800.87%1,095,080940.14M
341CNDTConduent Incorporated1.6400.61%1,086,452255.05M
342AMBPArdagh Metal Packaging S.A.4.3801.62%1,077,3662.62B
343ADCTADC Therapeutics SA1.270-1.55%1,076,983162.14M
344CLROClearOne, Inc.3.4500.58%1,067,4899.23M
345ZNTLZentalis Pharmaceuticals, Inc.2.700-1.82%1,067,407255.61M
346SRXHSRX Global Inc.1.700-1.73%1,062,90233.18M
347CGCCanopy Growth Corporation0.9421.35%1,061,002400.95M
348NNDMNano Dimension Ltd.1.570-0.63%1,048,563331.02M
349LODEComstock Inc.2.560-1,048,442194.54M
350HLLYHolley Inc.2.4701.65%1,043,137296.75M
351TMQTrilogy Metals Inc.3.200-1.54%1,036,960554.72M
352SPRYARS Pharmaceuticals, Inc.4.080-1.69%1,035,224405.75M
353AVATAvalanche Treasury Corporation1.8402.22%1,029,18580.45M
354SOARVolato Group, Inc.0.180-2.23%1,028,6039.63M
355ALECAlector, Inc.1.9501.56%1,024,565217.73M
356VFFVillage Farms International, Inc.3.1701.60%1,022,499387.65M
357LHSWLianhe Sowell International Group Ltd0.720-5.65%1,021,6147.85M
358CRDLCardiol Therapeutics Inc.1.710-1.16%1,010,153200.79M
359LXEOLexeo Therapeutics, Inc.3.310-2.36%1,007,053271.56M
360MYPSPLAYSTUDIOS, Inc.0.4766.75%1,002,90457.21M
361UXINUxin Limited1.3100.77%979,611288.17M
362GTNGray Media, Inc.4.5800.22%975,593449.22M
363SLGBSmart Logistics Global Limited0.299-9.40%966,44913.45M
364CRMTAmerica's Car-Mart, Inc.1.060-22.06%965,2108.84M
365ONENONE Nuclear Energy Inc.2.500-27.95%958,361308.39M
366RBBNRibbon Communications Inc.1.800-1.10%946,072321.88M
367GCTSGCT Semiconductor Holding, Inc.2.230-0.45%940,293205.09M
368STEXStreamex Corp.0.700-9.28%937,407129.79M
369SNTISenti Biosciences Holdings, Inc.0.329-3.99%926,32510.26M
370YMATJ-Star Holding Co., Ltd.1.5609.09%925,1186.26M
371ZHZhihu Inc.3.7600.27%924,728286.89M
372LENZLENZ Therapeutics, Inc.3.9155.24%923,819123.01M
373ILLRTriller Group Inc.0.346-3.59%923,3517.09M
374MAIAMAIA Biotechnology, Inc.1.200-4.00%920,68472.99M
375SSTKShutterstock, Inc.4.1800.97%915,486154.44M
376CRBUCaribou Biosciences, Inc.1.240-0.80%901,268132.94M
377FIPFTAI Infrastructure Inc.3.1251.13%892,631369.32M
378DSXDiana Shipping Inc.2.800-3.11%892,206321.01M
379LXLexinFintech Holdings Ltd.0.743-0.78%886,294122.36M
380TRAWTraws Pharma, Inc.0.5630.57%885,7638.66M
381CRONCronos Group Inc.3.3400.60%876,5231.24B
382OBAIOur Bond, Inc.0.229-2.09%871,1866.87M
383HITIHigh Tide Inc.2.7903.53%849,766249.05M
384LASELaser Photonics Corporation0.863-3.00%849,12452.33M
385SLQTSelectQuote, Inc.0.400-2.44%845,39870.63M
386CWDCaliberCos Inc.0.624-5.09%844,8076.48M
387FJETStarfighters Space, Inc.1.8201.11%838,273100.09M
388EHTHeHealth, Inc.0.756-7.81%830,60924.20M
389BTTCBlack Titan Corporation0.498-7.98%830,1723.68M
390ONCYOncolytics Biotech Inc.0.6830.60%826,23787.13M
391ONFOOnfolio Holdings, Inc.0.9109.00%823,1162.23M
392IMSRTerrestrial Energy Inc.4.305-1.26%819,899456.05M
393XTNDXtend AI Robotics, Inc.3.980-2.93%819,256991.55M
394AIXCAIxCrypto Holdings, Inc.1.73021.83%818,96235.01M
395CDZICadiz Inc.3.650-1.62%814,929309.07M
396CNTBConnect Biopharma Holdings Limited1.080-1.82%804,32968.01M
397CBATCBAK Energy Technology Limited1.250-8.76%800,683110.81M
398BURUNuburu, Inc.0.990-4.81%797,2879.17M
399CLNEClean Energy Fuels Corp.1.600-2.44%795,545352.71M
400NRXPNRx Pharmaceuticals, Inc.2.995-1.16%793,377129.57M
401AIRJAirJoule Technologies Corporation4.0900.99%792,376299.99M
402SITCSITE Centers Corp.3.0601.32%785,389160.57M
403IPEXInflection Point Acquisition Corp. V3.160-57.75%785,20714.01M
404SMRTSmartRent, Inc.1.190-784,699228.02M
405OABIOmniAb, Inc.4.610-3.76%783,592670.25M
406FLNAFilana Therapeutics, Inc.0.748-3.20%779,52236.14M
407PALProficient Auto Logistics, Inc.3.680-2.65%779,050103.23M
408ENTXEntera Bio Ltd.2.745-1.96%776,301475.27M
409LFMDLifeMD, Inc.2.9702.06%767,808143.16M
410ARAYAccuray Incorporated0.215-3.54%760,47525.69M
411GSMFerroglobe PLC4.0702.26%753,180760.52M
412VBIOValion Bio, Inc.3.030-12.93%751,7682.69M
413GOTUGaotu Techedu Inc.2.4601.23%749,568578.23M
414HUYAHUYA Inc.2.300-1.29%746,092525.24M
415AVXLAnavex Life Sciences Corp.2.3801.71%744,393220.62M
416BLNKBlink Charging Co.0.5793.71%742,23683.96M
417ACCOACCO Brands Corporation4.3100.23%737,235397.85M
418STEMStem, Inc.4.48014.87%737,04843.13M
419TYGOTigo Energy, Inc.0.860-2.30%736,29866.01M
420CURICuriosityStream Inc.3.100-0.64%735,436183.95M
421ALTOAlto Ingredients, Inc.3.730-0.27%732,963289.33M
422GSUNGolden Sun Technology Group Limited0.229-1.29%732,5692.30M
423GROYGold Royalty Corp.3.1600.96%728,458732.11M
424BSINBig Sky Industrial Inc.1.440-7.10%727,69975.59M
425VYGRVoyager Therapeutics, Inc.2.680-4.29%721,295165.14M
426HUBCHUB Cyber Security Ltd.1.900-18.45%716,5923.41M
427NFGCNew Found Gold Corp.1.7500.57%713,745678.46M
428LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
429RDZNRoadzen, Inc.1.4008.95%705,843119.23M
430JELDJELD-WEN Holding, Inc.1.8406.98%699,169159.64M
431ELMEElme Communities1.7301.76%698,391153.75M
432RKDAArcadia Biosciences, Inc.0.308-2.66%693,868741.07K
433VUZIVuzix Corporation2.9407.30%693,010248.18M
434SNDLSNDL Inc.1.400-689,898348.13M
435WRNWestern Copper and Gold Corporation2.320-1.28%687,765524.72M
436CYABCyabra, Inc.0.217-8.82%687,4233.82M
437ACBAurora Cannabis Inc.4.100-1.44%685,078266.09M
438BEATHeartBeam, Inc.0.360-5.07%684,44420.27M
439IGCIGC Pharma, Inc.0.2820.46%684,23629.20M
440PLGPlatinum Group Metals Ltd.1.320-684,195169.15M
441BYAHPark Ha Biological Technology Co., Ltd.2.770-3.48%683,1082.10M
442AIRSAirSculpt Technologies, Inc.1.960-3.45%682,469141.31M
443QNCQuantum eMotion Corp.1.880-0.53%682,370409.72M
444NAUTNautilus Biotechnology, Inc.0.963-2.81%681,681122.51M
445NKTXNkarta, Inc.2.750-3.51%681,128196.97M
446HLSQTessera Defense and Homeland Security Inc.0.528-673,7451.44M
447BAERBridger Aerospace Group Holdings, Inc.0.793-4.43%671,12046.66M
448EXFYExpensify, Inc.2.210-2.21%666,857201.52M
449TVRDTvardi Therapeutics, Inc.1.27019.81%658,21716.94M
450ZIPZipRecruiter, Inc.3.5101.74%654,708288.61M
451VVOSVivos Therapeutics, Inc.0.141-3.30%653,7962.83M
452ARKOArko Corp.4.2801.18%651,587480.15M
453ALDXAldeyra Therapeutics, Inc.1.205-1.23%644,92972.69M
454SPWRSunPower Inc.0.3141.36%634,12665.58M
455SMTKSmartKem, Inc.1.82010.98%633,9691.03M
456EONREON Resources Inc.0.493-4.46%632,99324.63M
457WATRAir Water Ventures Limited1.8806.82%630,22859.48M
458EPMEvolution Petroleum Corporation3.520-3.03%629,936138.86M
459IBIOiBio, Inc.1.190-0.83%621,01876.53M
460PARABanzai International, Inc.0.700-14.54%620,6332.49M
461ELDNEledon Pharmaceuticals, Inc.2.650-1.12%620,059215.55M
462SKYXSKYX Platforms Corp.1.2301.65%619,261166.58M
463NAGENiagen Bioscience, Inc.3.0501.33%618,996241.84M
464DAVAEndava plc1.8106.47%618,59795.65M
465VTAKCatheter Precision, Inc.0.154-2.60%618,3702.21M
466ECCEagle Point Credit Company3.500-0.57%615,647465.54M
467PYXSPyxis Oncology, Inc.2.860-2.05%609,802238.55M
468ORGOOrganogenesis Holdings Inc.1.410-0.70%609,300181.43M
469IMCCIM Cannabis Corp.2.840-10.69%608,0644.68M
470MGNXMacroGenics, Inc.3.740-1.58%604,617238.24M
471KLCKinderCare Learning Companies, Inc.2.120-3.64%600,282251.26M
472ACDCProFrac Holding Corp.4.6051.43%598,176838.68M
473UISUnisys Corporation2.320-1.69%595,681169.17M
474SDASunCar Technology Group Inc.0.5249.85%592,03053.45M
475HYPDHyperion DeFi, Inc.4.040-3.12%584,94962.78M
476PRQRProQR Therapeutics N.V.1.650-3.51%584,819232.85M
477OXSQOxford Square Capital Corp.1.270-584,716136.79M
478TVGrupo Televisa, S.A.B.2.370-0.84%578,7471.24B
479BNGOBionano Genomics, Inc.1.660-1.78%578,69219.55M
480SSPThe E.W. Scripps Company2.760-3.83%578,366255.77M
481AMTXAemetis, Inc.1.7901.13%577,984129.18M
482ANVSAnnovis Bio, Inc.1.310-1.50%573,61855.81M
483INDPIndaptus Therapeutics, Inc.3.850-3.75%570,931512.98M
484DHDefinitive Healthcare Corp.0.945-6.44%569,213136.87M
485AEONAEON Biopharma, Inc.0.2641.31%566,52213.15M
486HKPDCellyan Biotechnology Co., Ltd0.112-7.37%564,9752.63M
487QTRXQuanterix Corporation3.2702.83%563,773154.65M
488CRDFCardiff Oncology, Inc.1.240-3.13%563,36396.47M
489ZSQRZ Squared Inc.3.7801.89%560,828200.34M
490LBGJLi Bang International Corporation Inc.2.110-0.94%559,7181.50M
491TOPPToppoint Holdings Inc.0.138-0.58%555,4113.41M
492TCPCBlackRock TCP Capital Corp.4.0100.25%553,673336.45M
493TARAProtara Therapeutics, Inc.3.280-2.09%552,943193.83M
494HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.5106.36%552,3501.06B
495DFLIDragonfly Energy Holdings Corp.0.9141.59%548,17413.68M
496AMPGAmpliTech Group, Inc.3.340-2.91%548,017100.35M
497CHAICore AI Holdings, Inc.0.272-4.90%547,5847.04M
498FLWS1-800-FLOWERS.COM, Inc.2.680-4.63%546,259172.02M
499SPROSpero Therapeutics, Inc.1.230-1.60%542,77171.63M
500CGTXCognition Therapeutics, Inc.0.937-1.50%540,05989.06M