Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1211 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CPOPPop Culture Group Co., Ltd0.0877-4.98%307,444,9069.24M
2CCHHCCH Holdings Ltd0.413-8.31%126,585,6499.05M
3SUGPSU Group Holdings Limited0.814-1.31%77,602,8403.63M
4BJDXBluejay Diagnostics, Inc.1.54032.76%76,965,6971.59M
5YHCLQR House Inc.0.0378-3.08%75,240,944807.64K
6SKINSkinHealth Systems Inc.1.03036.44%48,605,881133.49M
7COSMCosmos Health Inc.0.2782.85%44,521,47915.09M
8GPUSHyperscale Data, Inc.0.129-7.39%35,817,28962.62M
9TOVXTheriva Biologics, Inc.0.236-7.03%33,754,30410.81M
10TDTHTrident Digital Tech Holdings Ltd2.67046.70%33,585,30112.60M
11SBEVSplash Beverage Group, Inc.0.168-19.51%28,024,2351.84M
12TNMGTNL Mediagene0.484-6.94%27,084,3321.24M
13BYAHPark Ha Biological Technology Co., Ltd.0.7616.60%23,312,8294.61M
14PLUGPlug Power Inc.2.500-5.30%22,862,8523.49B
15EOSEEos Energy Enterprises, Inc.4.430-12.45%20,898,4611.56B
16TVRDTvardi Therapeutics, Inc.3.42070.15%19,340,24832.08M
17GRABGrab Holdings Limited3.9402.34%16,772,76716.11B
18AMCAMC Entertainment Holdings, Inc.1.675-3.74%15,989,0941.50B
19SKYQSky Quarry Inc.2.56020.75%15,652,14312.27M
20KEELKeel Infrastructure Corp.4.440-8.26%14,727,0722.68B
21STEXStreamex Corp.1.1303.67%11,000,665205.44M
22ACHRArcher Aviation Inc.4.910-8.57%10,279,8803.73B
23HTZHertz Global Holdings, Inc.2.1303.90%9,555,518672.58M
24YMATJ-Star Holding Co., Ltd.0.5503.73%9,508,36211.03M
25VANIVivani Medical, Inc.1.3302.31%9,326,970114.69M
26SNAPSnap Inc.4.690-1.26%9,217,1487.77B
27TDICDreamland Limited3.8206.41%8,869,7954.25M
28GCTKGlucoTrack, Inc.0.3221.42%8,667,6702.02M
29BBAIBigBear.ai Holdings, Inc.3.450-3.63%8,591,9751.65B
30CMNDClearmind Medicine Inc.2.180-6.84%8,546,5283.24M
31HIVEHIVE Digital Technologies Ltd.3.230-4.44%8,446,577899.04M
32BTBTBit Digital, Inc.1.605-7.76%8,385,754567.21M
33BYNDBeyond Meat, Inc.0.710-3.36%8,366,197365.74M
34NIONIO Inc.4.935-1.69%8,121,68812.35B
35RXRXRecursion Pharmaceuticals, Inc.3.890-1.77%7,946,0772.06B
36BBDBanco Bradesco S.A.3.465-1.00%7,722,60734.25B
37SLNHSoluna Holdings, Inc.1.210-5.47%7,188,629190.87M
38LIMNLiminatus Pharma, Inc.0.128-10.24%6,813,0415.74M
39DVLTDatavault AI Inc.0.359-1.67%6,770,555307.23M
40BTGB2Gold Corp.3.910-3.46%6,297,6675.40B
41BURUNuburu, Inc.0.130-5.61%6,288,26623.18M
42DNNDenison Mines Corp.3.145-2.93%5,409,9182.93B
43UWMCUWM Holdings Corporation2.060-6.36%4,988,1063.30B
44FFAIFaraday Future Intelligent Electric Inc.0.226-7.76%4,981,83968.62M
45BTEBaytex Energy Corp.3.9703.12%4,799,4722.79B
46SPHLSpringview Holdings Ltd3.1105.07%4,721,69238.13M
47LAESSEALSQ Corp2.790-7.00%4,644,962555.28M
48ABEVAmbev S.A.3.065-0.16%4,636,49747.88B
49GOSSGossamer Bio, Inc.0.190-2.51%4,593,03592.88M
50SOCSable Offshore Corp.4.2908.61%4,479,951822.40M
51SESSES AI Corporation0.809-9.37%4,454,960298.71M
52GGBGerdau S.A.4.2751.06%4,413,0747.87B
53LUCYLucyd, Inc1.200-3.23%4,365,0197.68M
54ORBSEightco Holdings Inc.0.684-6.82%4,334,296265.56M
55LACLithium Americas Corp.3.625-5.10%4,330,6341.34B
56RRRichtech Robotics Inc.1.915-8.37%4,289,384428.19M
57PPCBPropanc Biopharma, Inc.1.680-10.64%4,185,4343.83M
58AMZEAmaze Holdings, Inc.0.120-3.68%4,166,2897.08M
59TMCTMC the metals company Inc.3.985-6.01%4,102,2181.73B
60RZLVRezolve AI PLC2.7950.90%4,073,3861.11B
61CANCanaan Inc.0.268-7.72%3,911,212199.32M
62SRXHSRX Global Inc.1.465-19.51%3,878,50420.96M
63NAKNorthern Dynasty Minerals Ltd.1.670-10.70%3,875,0921.04B
64OPTUOptimum Communications, Inc.1.2955.28%3,809,288617.03M
65KIDZKIDZ AI Inc.0.770-26.67%3,701,516867.42K
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1251.19%3,700,8176.87B
67NUAINew Era Energy & Digital, Inc.4.445-6.62%3,682,649450.24M
68CXAICXApp Inc.0.146-8.75%3,476,40610.23M
69SPCEVirgin Galactic Holdings, Inc.2.540-5.58%3,469,145265.31M
70RWTRedwood Trust, Inc.4.7003.30%3,458,570587.57M
71CLVTClarivate Plc2.360-3.28%3,426,1701.51B
72ENVXEnovix Corporation4.980-11.39%3,373,9421.06B
73URGUr-Energy Inc.1.285-8.21%3,343,999547.71M
74GERNGeron Corporation1.4551.04%3,269,710933.41M
75INDIindie Semiconductor, Inc.4.050-12.53%3,267,235918.96M
76CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%3,195,3261.22B
77RLXRLX Technology Inc.1.925-1.79%3,041,3672.35B
78EDHLEverbright Digital Holding Limited4.80021.21%3,016,8328.00M
79ENGSEnergys Group Limited2.7503.77%3,005,35385.95M
80CRECre8 Enterprise Limited3.23017.45%2,967,6596.51M
81SIDUSidus Space, Inc.2.375-6.13%2,919,228192.05M
82XWELXWELL, Inc.0.990-9.14%2,893,6998.36M
83QTEXQTREX Quantum Ltd.1.600-3.61%2,852,71072.41M
84ALLOAllogene Therapeutics, Inc.2.090-2,827,141721.37M
85MVISMicroVision, Inc.0.338-7.04%2,758,083112.12M
86IOVAIovance Biotherapeutics, Inc.4.170-0.48%2,721,9631.86B
87KOSKosmos Energy Ltd.2.1452.63%2,717,4031.27B
88IAUXi-80 Gold Corp.1.415-3.08%2,706,6771.26B
89JLHLJulong Holding Limited4.23014.63%2,681,47290.73M
90ESPREsperion Therapeutics, Inc.3.1600.32%2,554,410813.48M
91BATLBattalion Oil Corporation1.4854.58%2,512,67632.70M
92REKRRekor Systems, Inc.0.683-1.78%2,449,66994.01M
93IVVDInvivyd, Inc.0.93712.35%2,386,102276.05M
94BTAIBioXcel Therapeutics, Inc.1.045-5.00%2,348,86032.27M
95PSECProspect Capital Corporation2.2150.68%2,266,2141.11B
96OTLKOutlook Therapeutics, Inc.1.4300.70%2,236,637172.83M
97SRFMSurf Air Mobility Inc.0.912-6.01%2,214,29491.53M
98ATAIAtaiBeckley Inc.4.9700.20%2,098,4571.83B
99REIRing Energy, Inc.1.0652.40%2,058,103270.35M
100OPTTOcean Power Technologies, Inc.0.259-1.56%2,027,77459.12M
101COTYCoty Inc.2.2700.89%1,942,1092.00B
102JEM707 Cayman Holdings Limited1.410-14.55%1,886,7902.54M
103BZAIBlaize Holdings, Inc.1.270-7.30%1,795,224180.72M
104BLDPBallard Power Systems Inc.3.240-6.36%1,758,9131.04B
105EDBLEdible Garden AG Incorporated0.0926-20.65%1,711,908506.46K
106VRXAVeraxa Biotech AG2.77026.48%1,710,26469.85M
107SLDPSolid Power, Inc.2.445-6.68%1,659,462550.09M
108HUMAHumacyte, Inc.0.755-2.02%1,627,792203.58M
109GPROGoPro, Inc.0.736-0.41%1,581,455125.81M
110TNYATenaya Therapeutics, Inc.0.8963.55%1,575,743194.45M
111CLDICalidi Biotherapeutics, Inc.0.139-7.46%1,515,1442.71M
112PEWGrabAGun Digital Holdings Inc.2.9102.11%1,513,10385.55M
113USASAmericas Gold and Silver Corporation4.450-8.81%1,512,8911.65B
114AKBAAkebia Therapeutics, Inc.1.3302.31%1,512,849356.78M
115SPWRSunPower Inc.0.589-1.92%1,507,81586.13M
116GRMLGreenland Mines Ltd0.244-2.29%1,498,15529.52M
117NRGVEnergy Vault Holdings, Inc.3.810-7.52%1,497,820679.12M
118OCGNOcugen, Inc.1.465-1.68%1,495,400495.93M
119BIAFbioAffinity Technologies, Inc.0.8221.67%1,480,8643.72M
120WITWipro Limited1.8751.90%1,433,14419.01B
121LHSWLianhe Sowell International Group Ltd4.490-33.97%1,428,75415.43M
122BTQBTQ Technologies Corp.4.300-6.93%1,404,751665.87M
123MVSTMicrovast Holdings, Inc.1.075-8.12%1,387,764358.14M
124DGXXDigi Power X Inc.4.375-7.70%1,377,214398.51M
125KOPNKopin Corporation3.810-7.75%1,376,559671.76M
126PALIPalisade Bio, Inc.2.010-1.47%1,335,782348.90M
127SURGSurgePays, Inc.0.450-2.45%1,333,34811.30M
128GTMZoomInfo Technologies Inc.2.9902.05%1,317,079881.21M
129VZLAVizsla Silver Corp.3.180-2.75%1,303,2821.14B
130SABRSabre Corporation2.045-3.99%1,297,318808.42M
131IQiQIYI, Inc.1.035-3.27%1,278,018998.80M
132XCHXCHG Limited0.557-5.59%1,270,56349.31M
133UROYUranium Royalty Corp.2.620-7.09%1,266,812412.39M
134TLRYTilray Brands, Inc.4.340-0.91%1,257,054517.69M
135CABACabaletta Bio, Inc.2.980-1.00%1,239,340485.90M
136ALTAltimmune, Inc.3.000-2.60%1,199,822583.42M
137GCTSGCT Semiconductor Holding, Inc.2.430-2.80%1,198,868201.89M
138REAXThe Real Brokerage Inc.2.2351.59%1,191,091479.63M
139LXRXLexicon Pharmaceuticals, Inc.2.3852.80%1,146,6531.06B
140ALPAlpha Compute Corp0.237-4.74%1,145,4815.56M
141PACBPacific Biosciences of California, Inc.1.555-6.33%1,126,955482.99M
142ZCMDZhongchao Inc.1.990-11.16%1,125,88882.48K
143EUenCore Energy Corp.1.255-5.64%1,123,393255.45M
144LGOLargo Inc.0.660-9.24%1,120,39973.94M
145NPTTexxon Holding Limited2.5101.62%1,107,23855.68M
146NBNioCorp Developments Ltd.4.475-5.19%1,105,221651.50M
147IRWDIronwood Pharmaceuticals, Inc.4.6305.71%1,088,888762.16M
148HYLNHyliion Holdings Corp.4.040-5.83%1,072,155720.44M
149CIRCCircle8 Group, Inc.0.649-12.38%1,062,86252.72M
150EVTLVertical Aerospace Ltd.1.800-6.25%1,061,983229.19M
151VERIVeritone, Inc.1.240-8.82%1,038,937115.26M
152VSTMVerastem, Inc.4.5201.35%1,024,224397.19M
153NEOVNeoVolta Inc.2.490-8.46%1,024,158136.72M
154ARECAmerican Resources Corporation1.835-4.92%1,020,121196.29M
155BORRBorr Drilling Limited4.420-1.12%1,018,6751.36B
156CGTXCognition Therapeutics, Inc.1.035-3.27%1,008,78892.63M
157LHAILinkhome Holdings Inc.1.420-11.80%1,006,56623.05M
158SANASana Biotechnology, Inc.3.950-0.50%980,8491.18B
159PRMEPrime Medicine, Inc.3.950-1.00%969,558713.44M
160CWDCaliberCos Inc.0.909-13.46%962,6848.03M
161GNSGenius Group Limited0.186-4.51%955,42536.25M
162ADCTADC Therapeutics SA1.3356.80%954,069169.80M
163ABATAmerican Battery Technology Company2.700-5.92%952,592368.32M
164MGNMegan Holdings Limited0.129-5.99%951,2494.77M
165MPTMedical Properties Trust, Inc.4.6250.33%951,0692.77B
166LGCLLucas GC Limited1.44012.50%937,64961.62M
167NCRANocera, Inc.1.890-4.11%935,82432.27M
168CTMCastellum, Inc.0.678-2.33%927,73564.24M
169GETYGetty Images Holdings, Inc.0.844-7.83%921,961353.60M
170CMPXCompass Therapeutics, Inc.2.180-4.80%920,987392.59M
171QSIQuantum-Si incorporated0.933-1.93%898,138203.24M
172NNOXNano-X Imaging Ltd.1.210-8.33%891,31784.22M
173VEEAVeea Inc.0.212-7.39%885,55310.67M
174MSSMaison Solutions Inc.0.589-10.73%867,9591.88M
175UPXIUpexi, Inc.0.836-5.07%859,49858.75M
176INVZInnoviz Technologies Ltd.0.6901.81%854,569152.74M
177DFNST3 Defense Inc.0.153-4.79%845,1569.23M
178TNONTenon Medical, Inc.0.267-4.03%837,7654.64M
179XRXXerox Holdings Corporation2.720-5.56%814,548355.72M
180WXMWF International Limited2.710-15.58%810,7252.78M
181MNKDMannKind Corporation4.225-1.05%793,0601.31B
182ITRGIntegra Resources Corp.2.250-4.26%785,502473.67M
183CYPHCypherpunk Technologies Inc.0.7094.99%776,77475.45M
184MRLNMerlin, Inc.4.350-9.94%774,232419.88M
185VIVOVivoPower PLC4.310-10.40%766,33672.37M
186BLNKBlink Charging Co.0.597-4.58%759,63185.71M
187BDTXBlack Diamond Therapeutics, Inc.2.17010.15%756,627124.34M
188RCTRedCloud Holdings plc0.233-2.47%754,56913.86M
189LASELaser Photonics Corporation1.290-7.19%739,77049.75M
190OSTXOS Therapies Incorporated1.510-6.21%739,08767.25M
191VTGNVistagen Therapeutics, Inc.0.233-5.33%736,9499.55M
192MBOTMicrobot Medical Inc.1.900-1.55%736,425127.61M
193CERSCerus Corporation3.3752.90%729,752676.25M
194NNBRNN, Inc.3.420-7.57%729,010180.49M
195EVGOEVgo, Inc.1.845-5.87%727,080579.07M
196KULRKULR Technology Group, Inc.3.590-8.42%724,759165.98M
197ZTEKZentek Ltd.0.5099.59%712,65859.66M
198PMIPicard Medical, Inc.0.163-7.14%712,54115.01M
199EGHT8x8, Inc.1.935-0.26%712,407273.20M
200LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
201ELABPMGC Holdings Inc.1.150-14.18%708,3155.23M
202GAUGaliano Gold Inc.1.880-4.57%705,025514.39M
203SOARVolato Group, Inc.0.160-2.32%702,9545.26M
204DDD3D Systems Corporation2.740-3.18%701,367447.55M
205EDITEditas Medicine, Inc.3.7001.37%698,695567.81M
206WTIW&T Offshore, Inc.3.2103.88%697,352477.58M
207USDEStablecoinX Inc.2.160-17.56%695,78464.70M
208SEERSeer, Inc.2.165-1.14%687,933119.04M
209LPROOpen Lending Corporation3.125-0.16%686,754369.43M
210VLNValens Semiconductor Ltd.2.010-4.74%684,005217.63M
211AZTRAzitra, Inc.0.1511.28%683,1172.44M
212FATEFate Therapeutics, Inc.3.0301.34%683,049353.17M
213DNUTKrispy Kreme, Inc.3.445-1.01%682,618593.86M
214BSINBig Sky Industrial Inc.1.120-680,01658.60M
215GOROGold Resource Corporation1.2701.60%678,525205.59M
216CCCCC4 Therapeutics, Inc.4.040-2.42%667,763446.69M
217ONCOOnconetix, Inc.1.040-5.45%665,1603.84M
218VGZVista Gold Corp.1.785-2.99%661,987260.56M
219ILLRTriller Group Inc.2.020-4.27%660,21540.17M
220ENGNenGene Therapeutics Inc.1.905-0.26%657,042127.61M
221ENLVEnlivex Ltd.0.479-6.52%656,128115.39M
222HRTXHeron Therapeutics, Inc.0.425-2.10%653,30380.41M
223NXXTNextNRG, Inc.0.348-7.88%647,00658.33M
224PRQRProQR Therapeutics N.V.1.545-10.17%642,476218.03M
225DYAIDyadic International, Inc.1.12015.75%638,17040.81M
226GAMEGameSquare Holdings, Inc.0.311-9.72%633,39829.15M
227CSAICloudastructure Inc.0.41615.15%629,46310.19M
228TUYATuya Inc.1.9306.04%628,6321.18B
229HAINThe Hain Celestial Group, Inc.0.6147.87%625,66155.40M
230BHCBausch Health Companies Inc.4.8901.66%624,8451.83B
231ARBEArbe Robotics Ltd.0.710-9.70%623,96687.09M
232BNRGBrenmiller Energy Ltd0.912-5.25%622,8861.93M
233AIIORobo.ai Inc.3.950-12.22%621,594550.70M
234DEFTDeFi Technologies Inc.0.508-4.62%620,468201.88M
235CYHCommunity Health Systems, Inc.3.8354.21%617,136519.46M
236SITCSITE Centers Corp.4.3702.82%609,312229.32M
237QNCQuantum eMotion Corp.2.760-3.16%608,892626.39M
238ODVOsisko Development Corp.2.495-3.29%608,411739.37M
239BAKBraskem S.A.2.315-3.14%601,379863.14M
240XTIAXTI Aerospace, Inc.1.510-5.03%598,01258.10M
241IVAInventiva S.A.3.790-2.82%596,767921.33M
242BIYABaiya International Group Inc.0.410-8.89%596,7128.04M
243RCKTRocket Pharmaceuticals, Inc.3.940-1.25%594,805430.22M
244OVIDOvid Therapeutics Inc.2.545-2.49%587,801475.00M
245TMQTrilogy Metals Inc.3.210-4.46%584,031588.91M
246LGPSLogProstyle Inc.0.872-11.06%581,73320.59M
247VRRMVerra Mobility Corporation4.285-1.27%580,791650.92M
248ALARAlarum Technologies Ltd.2.840-7.79%577,75023.10M
249MISTMilestone Pharmaceuticals Inc.1.290-2.27%573,178175.50M
250INVInnventure, Inc.4.530-4.23%573,019380.72M
251MXMagnachip Semiconductor Corporation3.800-7.99%572,949138.48M
252CNTXContext Therapeutics Inc.0.6654.27%572,44061.08M
253VUZIVuzix Corporation2.510-7.72%569,905208.73M
254TIGRUP Fintech Holding Limited4.600-0.65%563,822818.82M
255SAFXXCF Global, Inc.0.4684.84%562,200155.47M
256TRNRInteractive Strength Inc.3.500-17.26%560,8021.17M
257AIRJAirJoule Technologies Corporation4.480-9.49%553,265324.35M
258MREOMereo BioPharma Group plc0.312-1.33%549,14049.86M
259CGCCanopy Growth Corporation0.956-0.40%545,575406.75M
260EXFYExpensify, Inc.1.760-5.38%545,309169.73M
261ALXOALX Oncology Holdings Inc.2.3306.39%543,123313.53M
262ONCYOncolytics Biotech Inc.0.840-4.57%542,272100.26M
263OPKOPKO Health, Inc.1.490-0.67%541,4541.13B
264GEVOGevo, Inc.1.415-1.05%541,192336.06M
265HLPHongli Group Inc.0.8093.87%536,80760.50M
266TANHTantech Holdings Ltd0.4305.60%536,5236.21M
267ATYRaTyr Pharma, Inc.0.6600.93%531,57864.71M
268AIFCAI Financial Corporation0.548-2.28%529,99476.56M
269VSEEVSee Health, Inc.0.110-2.65%529,9535.35M
270ALDXAldeyra Therapeutics, Inc.2.2900.44%522,281138.14M
271ELDNEledon Pharmaceuticals, Inc.4.0301.51%518,801311.53M
272HOVRNew Horizon Aircraft Ltd.1.780-7.29%517,780109.94M
273WHLRWheeler Real Estate Investment Trust, Inc.0.650-11.88%515,145169.40K
274BGSB&G Foods, Inc.4.0301.77%514,833327.10M
275LXLexinFintech Holdings Ltd.1.870-512,548308.15M
276RDGTRidgetech, Inc.1.6900.60%512,385206.02K
277CTMXCytomX Therapeutics, Inc.3.790-0.52%511,287825.09M
278ZENAZenaTech, Inc.1.355-3.90%510,188105.12M
279WWRWestwater Resources, Inc.0.477-2.38%507,18460.58M
280NNDMNano Dimension Ltd.1.420-2.74%506,330297.08M
281LPLLG Display Co., Ltd.3.495-4.25%506,3073.55B
282LABStandard BioTools Inc.0.883-0.53%506,228344.54M
283MYPSPLAYSTUDIOS, Inc.0.6943.74%504,96389.36M
284NCPLNetcapital Inc.0.5804.96%503,9534.55M
285HOWLWerewolf Therapeutics, Inc.0.311-2.81%501,48515.11M
286BMBLBumble Inc.3.1850.47%501,071483.10M
287EVTVEnvirotech Vehicles, Inc.1.860-5.58%498,64924.05M
288BCDABioCardia, Inc.1.090-6.84%498,04812.40M
289RBNERobin Energy Ltd.0.545-16.78%496,7073.58M
290PYXSPyxis Oncology, Inc.2.89017.48%495,636183.10M
291LRMRLarimar Therapeutics, Inc.3.3000.30%491,037344.46M
292FWDIForward Industries, Inc.4.455-7.57%489,267332.70M
293GROYGold Royalty Corp.2.665-4.48%488,606678.09M
294TIITitan Mining Corporation2.325-3.93%486,518238.48M
295GTBPGT Biopharma, Inc.0.445-9.13%482,03916.05M
296WRNWestern Copper and Gold Corporation2.140-6.14%481,189512.56M
297TPETTrio Petroleum Corp.0.303-2.07%478,47213.40M
298SLIStandard Lithium Ltd.2.590-3.36%477,752643.15M
299NXDRNextdoor Holdings, Inc.2.295-0.22%469,317875.28M
300HCHLHappy City Holdings Limited3.960-462,707118.18M
301NIXXNixxy, Inc.1.470-2.65%459,98839.53M
302GLNDGreenland Energy Company2.2001.38%459,14893.19M
303DPRODraganfly Inc.4.880-4.69%455,903186.35M
304OXSQOxford Square Capital Corp.1.410-0.70%455,183131.87M
305PLGPlatinum Group Metals Ltd.1.325-6.03%453,062178.39M
306TRXTRX Gold Corporation0.787-5.47%450,539274.79M
307PROPPrairie Operating Co.0.8001.72%445,80078.18M
308WOOFPetco Health and Wellness Company, Inc.2.580-439,456736.76M
309SKYXSKYX Platforms Corp.1.015-6.02%436,247136.50M
310KSCPKnightscope, Inc.1.815-4.47%433,28731.31M
311HKITHitek Global Inc.4.5155.49%431,48237.16M
312CSANCosan S.A.2.975-1.82%430,2262.91B
313ICLICL Group Ltd4.950-1.98%425,5016.39B
314RANIRani Therapeutics Holdings, Inc.0.753-5.01%424,32193.31M
315SEGGSports Entertainment Gaming Global Corporation0.720-10.02%421,4819.10M
316HYPRHyperfine, Inc.1.220-3.94%421,150121.11M
317EMBCEmbecta Corp.3.3502.13%421,080198.75M
318SIDCompanhia Siderรบrgica Nacional0.924-3.57%421,0441.22B
319IVFINVO Fertility, Inc.1.250-8.09%415,9922.23M
320PBKPowerBank Corporation0.621-4.08%410,69334.90M
321HCATHealth Catalyst, Inc.2.270-0.87%409,729167.74M
322CATXPerspective Therapeutics, Inc.3.475-3.74%407,532396.31M
323CRBUCaribou Biosciences, Inc.1.770-3.28%407,106175.55M
324ENHAEnhanced Group Inc.2.82011.90%404,544344.69M
325ZONECleanCore Solutions, Inc.0.804-7.60%403,133178.42M
326TYGOTigo Energy, Inc.1.900-9.09%396,249144.23M
327ELPWElong Power Holding Limited0.888-10.00%391,9311.27M
328GANXGain Therapeutics, Inc.1.795-0.83%390,39776.56M
329PMAXPowell Max Limited1.820-3.19%389,3403.12M
330MDCXMedicus Pharma Ltd.0.425-7.59%386,33224.09M
331SLQTSelectQuote, Inc.0.777-3.88%376,271137.02M
332ACBAurora Cannabis Inc.2.685-0.92%375,176168.59M
333ZNBZeta Network Group0.470-7.37%374,589742.66K
334PROKProKidney Corp.1.880-5.53%373,356567.87M
335INOInovio Pharmaceuticals, Inc.1.155-0.43%371,34595.03M
336AIOTPowerFleet, Inc.4.325-1.26%371,159571.75M
337LFMDLifeMD, Inc.4.860-1.02%357,851235.04M
338MDXGMiMedx Group, Inc.4.1100.98%353,298612.17M
339ANGXAngel Studios, Inc.3.7105.10%352,683691.59M
340GWHESS Tech, Inc.0.803-8.77%351,18023.59M
341GOGOGogo Inc.3.605-5.87%344,127487.53M
342GIPRGeneration Income Properties, Inc.0.163-6.61%344,0271.07M
343GDCGD Culture Group Limited1.735-13.25%343,932421.67K
344SHMDSCHMID Group N.V.4.900-11.07%343,171283.22M
345IRDOpus Genetics, Inc.3.980-2.21%341,177323.95M
346LDIloanDepot, Inc.1.165-2.10%340,924393.56M
347LODEComstock Inc.3.910-4.17%339,975296.82M
348GSUNGolden Sun Technology Group Limited0.3523.28%335,4763.08M
349STXSStereotaxis, Inc.1.890-335,291184.72M
350REREATRenew Inc.4.0300.75%334,665890.67M
351RNXTRenovoRx, Inc.0.911-3.90%333,98941.07M
352UAVSAgEagle Aerial Systems, Inc.0.808-5.06%332,27547.36M
353BDNBrandywine Realty Trust3.3100.91%328,492576.69M
354OMEXOdyssey Marine Exploration, Inc.0.690-6.22%328,29540.42M
355VSVersus Systems Inc.1.60014.29%327,8627.84M
356DXFEason Technology Limited0.620-3.20%327,5712.00M
357BLNDBlend Labs, Inc.1.8450.82%325,516446.71M
358CDTCDT Equity Inc.0.4907.86%324,7892.38M
359INTZIntrusion Inc.0.8636.54%324,52517.58M
360IFRXInflaRx N.V.2.1401.42%324,259315.21M
361NFENew Fortress Energy Inc.0.368-2.78%323,895105.00M
362FULCFulcrum Therapeutics, Inc.3.8152.55%323,676254.21M
363GEMIGemini Space Station, Inc.4.210-4.54%323,082502.21M
364VFFVillage Farms International, Inc.1.950-1.02%319,862222.86M
365YRDYiren Digital Ltd.1.460-3.95%319,711127.73M
366CALCCalciMedica, Inc.0.938-5.10%319,37914.81M
367AVATAvalanche Treasury Corporation0.551-2.51%318,23636.50M
368PTLOPortillo's Inc.4.8602.97%317,050368.41M
369IPSCCentury Therapeutics, Inc.2.350-2.08%315,592423.83M
370PLXProtalix BioTherapeutics, Inc.2.300-307,636185.31M
371CHAICore AI Holdings, Inc.0.589-2.19%307,08011.73M
372HNSTThe Honest Company, Inc.3.9600.51%306,947435.91M
373LIDRAEye, Inc.1.345-6.60%305,41762.29M
374NABLN-able, Inc.4.4104.50%299,476830.75M
375PRSOPeraso Inc.0.750-6.25%299,28311.06M
376ELTXElicio Therapeutics, Inc.3.250-1.37%297,70961.98M
377AGENAgenus Inc.3.5303.52%295,956147.00M
378WKSPWorksport Ltd.0.832-8.80%294,09010.42M
379ATCHAtlasClear Holdings, Inc.0.186-1.48%293,22027.99M
380ATERAterian, Inc.1.3805.34%291,77412.58M
381JUNSJupiter Neurosciences, Inc.0.217-2.08%289,3669.41M
382SMRTSmartRent, Inc.1.105-2.21%285,723213.09M
383SNDLSNDL Inc.1.295-0.38%283,179337.09M
384GMEXGMEX Robotics Corporation2.490-21.94%282,708239.41K
385DCDakota Gold Corp.4.250-5.76%277,992569.19M
386BTCTBTC Digital Ltd.1.090-3.54%277,69610.37M
387ARAYAccuray Incorporated0.255-5.76%276,65830.38M
388NCTIntercont (Cayman) Limited2.730-4.88%275,8564.49M
389PLTKPlaytika Holding Corp.3.825-1.42%275,7181.45B
390CELZCreative Medical Technology Holdings, Inc.1.090-5.22%275,1714.03M
391KWMK Wave Media Ltd.0.136-7.43%273,9359.95M
392NIVFNewGenIvf Group Limited1.240-16.78%272,4374.16M
393PSIGPS International Group Ltd.1.2731.84%272,01219.57M
394AVXLAnavex Life Sciences Corp.2.620-1.50%271,303242.80M
395OBAIOur Bond, Inc.0.700-1.60%270,63117.12M
396RZLTRezolute, Inc.4.910-0.41%270,160512.93M
397NNVCNanoViricides, Inc.1.485-1.00%270,01733.83M
398ASTIAscent Solar Technologies, Inc.4.160-8.37%267,73939.36M
399FIPFTAI Infrastructure Inc.4.335-1.70%266,583512.24M
400ZURAZura Bio Limited4.970-7.28%266,265472.14M
401OABIOmniAb, Inc.2.350-2.49%265,764340.69M
402DFDVDeFi Development Corp.3.110-4.31%265,64593.67M
403ARQArq, Inc.2.155-2.93%264,59892.51M
404PNNTPennantPark Investment Corporation3.4350.15%264,510224.29M
405TOONKartoon Studios Inc.0.648-5.71%264,42538.31M
406IKTInhibikase Therapeutics, Inc.2.0604.04%264,140351.07M
407GSMFerroglobe PLC3.360-1.18%261,367627.06M
408CHGGChegg, Inc.0.963-2.21%260,239107.81M
409NKTXNkarta, Inc.3.4805.45%258,883248.98M
410AIMAIM ImmunoTech Inc.0.288-2.96%257,7316.36M
411LXEOLexeo Therapeutics, Inc.4.6250.54%256,910363.16M
412IGCIGC Pharma, Inc.0.277-1.46%256,27427.72M
413ABVCABVC BioPharma, Inc.2.0105.79%255,99350.79M
414FJETStarfighters Space, Inc.4.610-4.75%255,643203.64M
415MXCTMaxCyte, Inc.1.2750.39%255,626136.58M
416ACDCProFrac Holding Corp.4.6950.11%253,566849.42M
417JELDJELD-WEN Holding, Inc.1.210-4.72%250,818104.24M
418ECCEagle Point Credit Company3.8750.39%250,207512.31M
419ALVOAlvotech3.400-1.73%249,2591.21B
420BTCSBTCS Inc.1.090-5.22%248,26054.26M
421PHGEBiomX Inc.0.290-3.97%247,7652.94M
422KUSTKustom Entertainment, Inc.0.975-6.22%245,181611.38K
423LUCDLucid Diagnostics Inc.1.035-4.17%244,522197.45M
424EHGOEshallgo Inc.1.970-8.80%242,6435.27M
425PRZOParaZero Technologies Ltd.0.502-5.96%242,56312.40M
426CHRSCoherus Oncology, Inc.1.5952.24%241,994246.03M
427CRONCronos Group Inc.2.745-0.54%240,2871.02B
428AQSTAquestive Therapeutics, Inc.4.2901.18%238,327538.18M
429CASTFreeCast, Inc.3.510-13.33%238,085145.11M
430FABCFabric.AI, Inc.2.690-0.37%237,89213.06M
431NXTSNexentis Technologies Inc.3.422-10.18%237,2882.50M
432BGLBlue Gold Limited0.233-8.10%236,7439.52M
433QUCYQuantum Cyber N.V.1.370-4.86%235,66320.09M
434PEPGPepGen Inc.1.9302.12%235,395133.50M
435VIVKVivakor, Inc.0.297-8.98%234,8061.28M
436AISPAirship AI Holdings, Inc.2.095-3.46%234,38072.15M
437TCToken Cat Limited2.290-1.72%231,57049.77M
438GVHGlobavend Holdings Limited3.660-0.27%231,4397.75M
439CPSHCPS Technologies Corporation4.590-11.22%230,49882.65M
440CANGCango Inc.0.222-2.12%230,36790.99M
441BURBurford Capital Limited4.325-0.57%230,244947.47M
442CIITTianci International, Inc.0.511-9.31%229,8234.94M
443AIBAIB Data Centers Inc.1.710-5.52%229,794129.92M
444LZMLifezone Metals Limited3.655-5.31%228,121349.35M
445NFGCNew Found Gold Corp.1.560-6.02%228,019634.79M
446WRAPWrap Technologies, Inc.1.545-8.04%227,40286.12M
447RFLRafael Holdings, Inc.2.560-7.25%226,728133.12M
448AMBPArdagh Metal Packaging S.A.4.8352.44%226,1762.89B
449SNALSnail, Inc.3.3609.45%225,99328.64M
450INMBINmune Bio Inc.1.575-5.41%225,47441.87M
451HLLYHolley Inc.2.4402.95%225,174293.70M
452EVEXEve Holding, Inc.2.580-6.86%222,638898.63M
453NPWRNET Power Inc.1.605-4.46%222,102360.74M
454GTNGray Media, Inc.4.1152.62%221,038401.95M
455THMInternational Tower Hill Mines Ltd.2.240-7.05%217,790631.15M
456FOSLFossil Group, Inc.4.115-0.84%217,299243.20M
457TCPCBlackRock TCP Capital Corp.3.230-0.62%216,984271.01M
458CDXSCodexis, Inc.2.500-6.02%216,814227.24M
459ZIPZipRecruiter, Inc.4.0704.36%216,557331.80M
460VNRXVolitionRx Limited1.3802.22%216,33211.50M
461ANVSAnnovis Bio, Inc.1.955-0.76%215,66683.17M
462SABSSAB Biotherapeutics, Inc.3.800-3.06%213,527290.56M
463ELMEElme Communities1.5650.97%212,435139.08M
464YDESYD Bio Limited2.170-7.26%212,030152.59M
465GLDGGoldMining Inc.0.895-6.20%211,686204.69M
466CMRCCommerce.com, Inc.3.2903.46%209,794271.47M
467MYOMyomo, Inc.1.1903.48%207,72545.98M
468SFIXStitch Fix, Inc.3.800-1.04%207,276507.02M
469PUSAAureus Greenway Holdings Inc.3.650-7.36%206,94178.86M
470NMRANeumora Therapeutics, Inc.1.7402.96%206,733322.39M
471BEEMBeam Global1.210-6.20%205,79026.86M
472EHTHeHealth, Inc.1.640-2.96%205,54852.06M
473NAGENiagen Bioscience, Inc.3.5792.25%204,708285.62M
474NYXHNyxoah SA1.630-7.91%204,546180.50M
475CTKBCytek Biosciences, Inc.4.485-2.92%203,997579.20M
476MRNOMurano Global Investments Plc0.240-2.44%203,83019.70M
477AMPYAmplify Energy Corp.3.9001.04%203,427161.02M
478STIMNeuronetics, Inc.1.460-6.41%202,552101.60M
479MGNXMacroGenics, Inc.4.6601.97%201,001296.20M
480ENSCEnsysce Biosciences, Inc.0.279-5.29%200,0704.10M
481JFBJFB Construction Holdings4.865-6.98%199,45974.58M
482BTOGBit Origin Ltd1.080-6.90%198,7181.74M
483MERCMercer International Inc.0.700-7.12%197,11946.81M
484ALBTAvalon GloboCare Corp.0.284-3.33%195,8393.43M
485ASTLAlgoma Steel Group Inc.3.720-1.33%195,521392.05M
486BIRDSmartbird, Inc3.520-5.88%195,09431.00M
487DDLDingdong (Cayman) Limited2.015-0.25%194,378435.20M
488ZNTLZentalis Pharmaceuticals, Inc.4.710-0.21%192,966335.29M
489DGNXDiginex Limited1.070-5.27%192,69931.15M
490AUIDauthID Inc.1.140-4.20%192,51818.39M
491FAMIFarmmi, Inc.0.190-6.86%192,0852.63M
492RCReady Capital Corporation1.6901.81%191,470279.76M
493CVGICommercial Vehicle Group, Inc.4.7703.92%191,277161.91M
494CLNEClean Energy Fuels Corp.2.125-0.23%188,908467.98M
495POASPhaos Technology Holdings (Cayman) Limited0.31015.93%188,6459.79M
496PLBYPlayboy, Inc.1.190-1.65%188,184138.00M
497DCGODocGo Inc.0.5981.70%187,92859.06M
498BFRIBiofrontera Inc.1.130-2.59%187,53614.47M
499SNGXSoligenix, Inc.0.383-0.55%187,4715.67M
500TLPHTalphera, Inc.1.2405.08%187,32964.36M