Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1383 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.115 | 38.34% | 338,000,138 | 7.19M |
| 2 | GIPR | Generation Income Properties, Inc. | 0.790 | 163.16% | 238,507,582 | 1.47M |
| 3 | LUCY | Lucyd, Inc | 1.080 | 57.92% | 184,286,827 | 9.30M |
| 4 | BTCT | BTC Digital Ltd. | 1.855 | 62.72% | 177,189,631 | 21.89M |
| 5 | VBIO | Valion Bio, Inc. | 0.168 | 36.62% | 104,495,418 | 3.72M |
| 6 | DAIC | CID HoldCo, Inc. | 1.730 | 306.10% | 73,294,374 | 2.09M |
| 7 | LGCL | Lucas GC Limited | 0.0461 | -19.12% | 72,679,590 | 1.97M |
| 8 | PLUG | Plug Power Inc. | 2.175 | -4.19% | 71,709,368 | 3.04B |
| 9 | LGHL | Lion Group Holding Ltd. | 0.622 | 2.22% | 53,529,451 | 322.24K |
| 10 | NIO | NIO Inc. | 4.370 | -5.62% | 45,383,690 | 10.94B |
| 11 | BTBT | Bit Digital, Inc. | 1.535 | 0.33% | 44,289,922 | 553.37M |
| 12 | GOSS | Gossamer Bio, Inc. | 0.176 | 13.57% | 43,249,916 | 85.89M |
| 13 | CAN | Canaan Inc. | 0.355 | - | 41,997,822 | 264.42M |
| 14 | CYPH | Cypherpunk Technologies Inc. | 1.600 | 12.68% | 36,575,426 | 172.42M |
| 15 | DNN | Denison Mines Corp. | 3.550 | 1.43% | 30,573,775 | 3.16B |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 2.655 | 4.12% | 29,085,846 | 2.37B |
| 17 | OPEN | Opendoor Technologies Inc. | 3.460 | -1.98% | 29,048,623 | 3.36B |
| 18 | KEEL | Keel Infrastructure Corp. | 3.270 | -1.51% | 26,825,430 | 2.02B |
| 19 | NXGL | NEXGEL, Inc. | 0.363 | 9.95% | 24,672,066 | 3.54M |
| 20 | ABEV | Ambev S.A. | 2.905 | 0.87% | 24,632,797 | 44.92B |
| 21 | DVLT | Datavault AI Inc. | 0.311 | -2.51% | 24,324,995 | 294.99M |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 3.425 | -10.10% | 23,985,113 | 1.25B |
| 23 | GRAB | Grab Holdings Limited | 3.490 | 0.29% | 23,404,434 | 14.23B |
| 24 | HIVE | HIVE Digital Technologies Ltd. | 2.890 | -4.62% | 23,132,748 | 826.67M |
| 25 | IAUX | i-80 Gold Corp. | 1.920 | 6.08% | 20,570,427 | 1.57B |
| 26 | PLAG | Planet Green Holdings Corp. | 0.797 | 16.45% | 20,111,758 | 11.34M |
| 27 | PMI | Picard Medical, Inc. | 4.940 | 53.89% | 19,903,031 | 10.15M |
| 28 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.355 | -1.05% | 18,700,062 | 1.20B |
| 29 | SUGP | SU Group Holdings Limited | 1.325 | -17.19% | 16,921,088 | 2.14M |
| 30 | OLOX | Olenox Industries Inc. | 2.030 | -2.87% | 16,064,964 | 2.87M |
| 31 | ORBS | Eightco Holdings Inc. | 0.836 | -5.01% | 15,758,335 | 359.25M |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 3.085 | -4.19% | 15,347,445 | 1.48B |
| 33 | HTZ | Hertz Global Holdings, Inc. | 2.220 | -1.33% | 15,278,727 | 791.32M |
| 34 | BBD | Banco Bradesco S.A. | 3.140 | 0.96% | 14,389,973 | 31.31B |
| 35 | JBLU | JetBlue Airways Corporation | 4.930 | 0.82% | 13,929,105 | 1.86B |
| 36 | GGB | Gerdau S.A. | 4.325 | -0.12% | 13,790,829 | 8.01B |
| 37 | FLZH | Flash Sports & Media Holdings, Inc. | 0.230 | -76.29% | 13,506,250 | 13.04M |
| 38 | OTLK | Outlook Therapeutics, Inc. | 0.608 | -6.13% | 13,472,782 | 147.89M |
| 39 | REAX | The Real Brokerage Inc. | 2.290 | -13.26% | 13,448,521 | 501.97M |
| 40 | RXRX | Recursion Pharmaceuticals, Inc. | 3.250 | -7.14% | 12,966,866 | 1.74B |
| 41 | HOWL | Werewolf Therapeutics, Inc. | 0.881 | 0.86% | 11,443,398 | 42.82M |
| 42 | TE | T1 Energy Inc. | 4.345 | -1.70% | 11,358,904 | 1.28B |
| 43 | GERN | Geron Corporation | 1.535 | 0.99% | 11,217,820 | 986.20M |
| 44 | BMEA | Biomea Fusion, Inc. | 1.675 | 22.26% | 10,804,260 | 121.41M |
| 45 | OMH | Ohmyhome Limited | 0.102 | 7.82% | 10,199,248 | 8.61M |
| 46 | DXST | Decent Holding Inc. | 2.920 | 15.87% | 10,177,878 | 6.47M |
| 47 | KOS | Kosmos Energy Ltd. | 2.855 | -3.55% | 9,605,963 | 1.70B |
| 48 | VMAR | Vision Marine Technologies Inc. | 0.675 | 0.60% | 9,465,894 | 4.41M |
| 49 | BTE | Baytex Energy Corp. | 4.705 | -2.18% | 9,092,677 | 3.36B |
| 50 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.645 | 0.76% | 8,773,584 | 16.14B |
| 51 | BCTX | BriaCell Therapeutics Corp. | 3.500 | -14.00% | 8,605,033 | 35.13M |
| 52 | UWMC | UWM Holdings Corporation | 1.405 | 0.36% | 7,862,207 | 2.25B |
| 53 | MVST | Microvast Holdings, Inc. | 0.779 | -3.16% | 7,852,119 | 299.67M |
| 54 | SLNH | Soluna Holdings, Inc. | 1.135 | -3.81% | 7,699,538 | 277.61M |
| 55 | AKBA | Akebia Therapeutics, Inc. | 0.902 | -0.50% | 7,458,252 | 249.98M |
| 56 | GEMI | Gemini Space Station, Inc. | 4.140 | -3.27% | 7,043,259 | 536.76M |
| 57 | TMC | TMC the metals company Inc. | 4.710 | -1.67% | 7,037,551 | 2.08B |
| 58 | RXT | Rackspace Technology, Inc. | 3.125 | -5.87% | 6,957,382 | 796.48M |
| 59 | LAC | Lithium Americas Corp. | 3.105 | -1.11% | 6,702,226 | 1.14B |
| 60 | RZLV | Rezolve AI PLC | 2.440 | -0.81% | 6,458,471 | 973.14M |
| 61 | DEFT | DeFi Technologies Inc. | 0.617 | 7.27% | 6,344,048 | 228.31M |
| 62 | LAES | SEALSQ Corp | 2.480 | -2.36% | 5,704,420 | 493.58M |
| 63 | SERV | Serve Robotics Inc. | 4.650 | -6.63% | 5,521,281 | 403.00M |
| 64 | SOC | Sable Offshore Corp. | 4.965 | -2.65% | 5,442,650 | 952.63M |
| 65 | ENVX | Enovix Corporation | 3.270 | -3.25% | 5,344,458 | 699.82M |
| 66 | NFE | New Fortress Energy Inc. | 0.277 | 0.80% | 5,127,924 | 79.18M |
| 67 | NUAI | New Era Energy & Digital, Inc. | 4.870 | 0.31% | 5,078,683 | 518.94M |
| 68 | UPXI | Upexi, Inc. | 1.045 | -3.24% | 5,077,322 | 73.42M |
| 69 | IQ | iQIYI, Inc. | 1.020 | -3.32% | 5,035,534 | 984.33M |
| 70 | FGL | Founder Group Limited | 0.267 | -0.63% | 4,979,066 | 305.89K |
| 71 | BTCS | BTCS Inc. | 1.480 | 9.63% | 4,904,033 | 73.67M |
| 72 | VZLA | Vizsla Silver Corp. | 3.900 | -1.52% | 4,864,549 | 1.40B |
| 73 | MPT | Medical Properties Trust, Inc. | 4.120 | - | 4,801,814 | 2.46B |
| 74 | PACB | Pacific Biosciences of California, Inc. | 1.300 | -3.70% | 4,751,162 | 404.08M |
| 75 | ARRY | Array Technologies, Inc. | 4.570 | -2.56% | 4,717,754 | 703.82M |
| 76 | COTY | Coty Inc. | 2.795 | 2.01% | 4,671,562 | 2.46B |
| 77 | SES | SES AI Corporation | 0.538 | -0.48% | 4,649,320 | 199.64M |
| 78 | SDEV | Stablecoin Development Corporation | 1.100 | -3.51% | 4,517,840 | 55.68M |
| 79 | BGI | Birks Group Inc. | 0.346 | -7.89% | 4,457,653 | 6.81M |
| 80 | ARDX | Ardelyx, Inc. | 3.750 | -3.60% | 4,293,851 | 934.45M |
| 81 | INO | Inovio Pharmaceuticals, Inc. | 1.260 | 6.78% | 4,287,918 | 130.28M |
| 82 | GPRO | GoPro, Inc. | 0.602 | -4.44% | 4,274,511 | 111.07M |
| 83 | PSEC | Prospect Capital Corporation | 2.310 | -0.86% | 4,146,246 | 1.16B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 3.015 | -2.11% | 4,037,340 | 457.06M |
| 85 | NAK | Northern Dynasty Minerals Ltd. | 1.775 | 2.01% | 4,026,150 | 979.80M |
| 86 | WIT | Wipro Limited | 1.875 | -0.79% | 3,998,461 | 18.73B |
| 87 | ALLO | Allogene Therapeutics, Inc. | 2.065 | -1.20% | 3,996,000 | 713.44M |
| 88 | SPWR | SunPower Inc. | 0.288 | -3.87% | 3,968,985 | 60.20M |
| 89 | GNS | Genius Group Limited | 0.173 | -2.09% | 3,895,550 | 33.74M |
| 90 | INDI | indie Semiconductor, Inc. | 3.900 | -6.02% | 3,883,066 | 904.05M |
| 91 | TRX | TRX Gold Corporation | 1.220 | 1.67% | 3,843,158 | 392.42M |
| 92 | BAOS | Baosheng Media Group Holdings Limited | 0.448 | -6.10% | 3,815,104 | 687.45K |
| 93 | TNYA | Tenaya Therapeutics, Inc. | 0.664 | -4.77% | 3,727,605 | 148.90M |
| 94 | RR | Richtech Robotics Inc. | 1.625 | -4.41% | 3,687,705 | 365.79M |
| 95 | OGG | Osisko Gold Group Inc. | 3.120 | 1.63% | 3,611,509 | 937.34M |
| 96 | ESRT | Empire State Realty Trust, Inc. | 4.730 | -1.87% | 3,587,612 | 1.34B |
| 97 | QSI | Quantum-Si incorporated | 0.766 | -8.29% | 3,586,393 | 167.62M |
| 98 | TENX | Tenax Therapeutics, Inc. | 1.890 | 8.00% | 3,578,131 | 108.26M |
| 99 | MMA | Mixed Martial Arts Group Limited | 0.500 | 8.70% | 3,544,859 | 13.24M |
| 100 | VERI | Veritone, Inc. | 0.867 | 0.83% | 3,543,561 | 87.05M |
| 101 | CGC | Canopy Growth Corporation | 1.060 | 0.95% | 3,487,694 | 448.57M |
| 102 | BORR | Borr Drilling Limited | 4.385 | -2.56% | 3,463,058 | 1.35B |
| 103 | NPWR | NET Power Inc. | 1.940 | 14.12% | 3,446,984 | 436.23M |
| 104 | ZENA | ZenaTech, Inc. | 1.770 | -12.81% | 3,381,242 | 137.32M |
| 105 | OPTT | Ocean Power Technologies, Inc. | 0.182 | -1.25% | 3,316,134 | 48.68M |
| 106 | HUMA | Humacyte, Inc. | 0.660 | 2.77% | 3,314,466 | 183.35M |
| 107 | IVVD | Invivyd, Inc. | 0.944 | -5.28% | 3,181,971 | 278.22M |
| 108 | CLVT | Clarivate Plc | 2.130 | 2.40% | 3,157,808 | 1.36B |
| 109 | OSRH | OSR Health, Inc. | 0.246 | -11.16% | 3,153,864 | 8.64M |
| 110 | ZONE | CleanCore Solutions, Inc. | 0.151 | -4.78% | 3,081,318 | 76.02M |
| 111 | BZAI | Blaize Holdings, Inc. | 0.451 | -5.72% | 3,012,026 | 65.36M |
| 112 | INV | Innventure, Inc. | 1.375 | -8.94% | 2,966,840 | 116.34M |
| 113 | EYPT | EyePoint, Inc. | 4.980 | -6.39% | 2,950,023 | 429.34M |
| 114 | ALP | Alpha Compute Corp | 0.152 | -1.49% | 2,917,265 | 3.57M |
| 115 | RLX | RLX Technology Inc. | 1.815 | 0.28% | 2,847,371 | 2.22B |
| 116 | EMAT | Evolution Metals & Technologies Corp. | 4.110 | 3.53% | 2,847,156 | 2.56B |
| 117 | EU | enCore Energy Corp. | 1.220 | 1.68% | 2,836,876 | 232.81M |
| 118 | URG | Ur-Energy Inc. | 1.430 | 0.70% | 2,802,575 | 563.46M |
| 119 | PROP | Prairie Operating Co. | 0.524 | -0.96% | 2,789,451 | 59.07M |
| 120 | LX | LexinFintech Holdings Ltd. | 1.285 | -3.38% | 2,760,034 | 211.75M |
| 121 | INEO | INNEOVA Holdings Limited | 0.528 | 1.71% | 2,722,266 | 8.54M |
| 122 | SIDU | Sidus Space, Inc. | 2.225 | -6.12% | 2,662,243 | 225.23M |
| 123 | APRE | Aprea Therapeutics, Inc. | 0.799 | 24.82% | 2,645,300 | 10.06M |
| 124 | VIVK | Vivakor, Inc. | 0.995 | -6.98% | 2,640,951 | 664.06K |
| 125 | PUSA | Aureus Greenway Holdings Inc. | 3.860 | 12.54% | 2,638,278 | 104.00M |
| 126 | TLRY | Tilray Brands, Inc. | 4.755 | -1.76% | 2,633,400 | 644.85M |
| 127 | EVTL | Vertical Aerospace Ltd. | 0.785 | 2.27% | 2,627,634 | 108.58M |
| 128 | FAMI | Farmmi, Inc. | 0.101 | 4.03% | 2,615,707 | 1.40M |
| 129 | GAU | Galiano Gold Inc. | 2.425 | 3.63% | 2,611,539 | 609.85M |
| 130 | CTMX | CytomX Therapeutics, Inc. | 3.325 | 1.37% | 2,592,982 | 724.52M |
| 131 | KNRX | Knorex Ltd. | 0.425 | -18.31% | 2,586,147 | 12.92M |
| 132 | SABR | Sabre Corporation | 2.240 | 6.67% | 2,566,827 | 904.03M |
| 133 | AZTR | Azitra, Inc. | 0.149 | 12.20% | 2,560,147 | 9.03M |
| 134 | ASPI | ASP Isotopes Inc. | 3.900 | -2.50% | 2,551,679 | 597.91M |
| 135 | CABA | Cabaletta Bio, Inc. | 3.100 | -0.96% | 2,519,716 | 525.59M |
| 136 | SID | Companhia Siderúrgica Nacional | 1.020 | 4.38% | 2,506,364 | 1.23B |
| 137 | ABAT | American Battery Technology Company | 2.415 | -6.03% | 2,447,605 | 329.44M |
| 138 | GTM | ZoomInfo Technologies Inc. | 3.885 | -2.14% | 2,442,917 | 1.13B |
| 139 | DCGO | DocGo Inc. | 0.390 | -10.24% | 2,420,219 | 38.58M |
| 140 | BLDP | Ballard Power Systems Inc. | 2.265 | -5.62% | 2,362,024 | 724.80M |
| 141 | UAVS | AgEagle Aerial Systems, Inc. | 1.065 | 5.45% | 2,338,260 | 66.99M |
| 142 | NB | NioCorp Developments Ltd. | 4.310 | -7.11% | 2,297,834 | 627.48M |
| 143 | GETY | Getty Images Holdings, Inc. | 0.258 | -2.35% | 2,282,388 | 108.41M |
| 144 | COSM | Cosmos Health Inc. | 0.207 | -6.77% | 2,281,343 | 20.78M |
| 145 | TRON | Tron Inc. | 2.065 | 2.74% | 2,268,210 | 979.60M |
| 146 | WTI | W&T Offshore, Inc. | 3.770 | -3.83% | 2,219,457 | 569.05M |
| 147 | OCGN | Ocugen, Inc. | 1.360 | -2.16% | 2,211,029 | 461.19M |
| 148 | ITRG | Integra Resources Corp. | 2.870 | 0.70% | 2,195,682 | 576.10M |
| 149 | CLOV | Clover Health Investments, Corp. | 4.110 | -0.96% | 2,166,434 | 2.18B |
| 150 | NXH | Neighborhood Intelligence, Inc. | 3.840 | -7.47% | 2,156,241 | 366.07M |
| 151 | KOPN | Kopin Corporation | 4.770 | -5.36% | 2,155,916 | 856.29M |
| 152 | BATL | Battalion Oil Corporation | 1.335 | -1.84% | 2,119,851 | 76.47M |
| 153 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.945 | 1.30% | 2,119,539 | 6.54B |
| 154 | GOVX | GeoVax Labs, Inc. | 0.688 | 6.57% | 2,112,070 | 5.07M |
| 155 | AMZE | Amaze Holdings, Inc. | 0.174 | -7.68% | 2,108,083 | 3.62M |
| 156 | AQST | Aquestive Therapeutics, Inc. | 4.790 | 2.79% | 2,098,567 | 601.20M |
| 157 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | -8.82% | 2,081,024 | 171.06M |
| 158 | TELA | TELA Bio, Inc. | 0.635 | -1.81% | 2,058,286 | 28.49M |
| 159 | HUYA | HUYA Inc. | 2.150 | -1.38% | 2,027,892 | 490.99M |
| 160 | ALT | Altimmune, Inc. | 3.120 | 0.32% | 1,995,174 | 606.90M |
| 161 | REI | Ring Energy, Inc. | 1.450 | -2.03% | 1,983,660 | 377.78M |
| 162 | GFAI | Guardforce AI Co., Limited | 0.382 | 4.41% | 1,972,150 | 11.92M |
| 163 | BDN | Brandywine Realty Trust | 3.170 | 4.62% | 1,970,296 | 555.04M |
| 164 | MNKD | MannKind Corporation | 4.120 | -0.72% | 1,967,489 | 1.32B |
| 165 | HYLN | Hyliion Holdings Corp. | 3.125 | -6.16% | 1,958,507 | 558.12M |
| 166 | SAFX | XCF Global, Inc. | 0.363 | 11.40% | 1,957,138 | 148.92M |
| 167 | CRON | Cronos Group Inc. | 3.410 | 3.02% | 1,934,194 | 1.23B |
| 168 | HRTX | Heron Therapeutics, Inc. | 0.325 | 2.20% | 1,880,707 | 61.74M |
| 169 | UROY | Uranium Royalty Corp. | 4.350 | -0.68% | 1,874,277 | 1.66B |
| 170 | BIVI | BioVie Inc. | 2.110 | 8.21% | 1,857,186 | 15.91M |
| 171 | SLDP | Solid Power, Inc. | 2.305 | -2.74% | 1,813,685 | 525.96M |
| 172 | GROY | Gold Royalty Corp. | 3.460 | 0.58% | 1,799,833 | 801.62M |
| 173 | SGLY | Singularity Future Technology Ltd. | 2.560 | -0.39% | 1,777,297 | 2.30M |
| 174 | VRRM | Verra Mobility Corporation | 4.460 | -2.19% | 1,770,387 | 677.84M |
| 175 | ACB | Aurora Cannabis Inc. | 3.970 | 0.76% | 1,757,564 | 254.85M |
| 176 | PRME | Prime Medicine, Inc. | 3.300 | -2.65% | 1,757,311 | 587.08M |
| 177 | FLUX | Flux Power Holdings, Inc. | 0.700 | 16.88% | 1,745,085 | 14.95M |
| 178 | EDIT | Editas Medicine, Inc. | 2.975 | -4.34% | 1,738,121 | 456.90M |
| 179 | CAST | FreeCast, Inc. | 1.510 | -4.43% | 1,721,029 | 71.85M |
| 180 | SURG | SurgePays, Inc. | 0.165 | -3.23% | 1,707,560 | 4.15M |
| 181 | DGXX | Digi Power X Inc. | 4.050 | -0.49% | 1,702,307 | 413.34M |
| 182 | DNUT | Krispy Kreme, Inc. | 3.615 | 0.70% | 1,699,732 | 627.20M |
| 183 | VWAV | VisionWave Holdings, Inc. | 1.115 | 1.36% | 1,699,582 | 32.16M |
| 184 | WOOF | Petco Health and Wellness Company, Inc. | 2.885 | 1.58% | 1,670,135 | 823.86M |
| 185 | SNYR | Synergy CHC Corp. | 0.105 | 3.96% | 1,667,063 | 1.56M |
| 186 | MVIS | MicroVision, Inc. | 1.695 | 2.11% | 1,659,382 | 40.32M |
| 187 | DFDV | DeFi Development Corp. | 4.090 | 3.81% | 1,654,828 | 126.78M |
| 188 | BTQ | BTQ Technologies Corp. | 3.295 | -6.39% | 1,652,491 | 513.80M |
| 189 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.160 | -1.69% | 1,647,259 | 3.50M |
| 190 | NABL | N-able, Inc. | 3.625 | -0.14% | 1,641,924 | 684.78M |
| 191 | CANG | Cango Inc. | 2.280 | 6.54% | 1,638,742 | 93.53M |
| 192 | CRDF | Cardiff Oncology, Inc. | 0.987 | 12.13% | 1,622,725 | 76.78M |
| 193 | CNTX | Context Therapeutics Inc. | 0.462 | -7.58% | 1,618,731 | 42.47M |
| 194 | ASTL | Algoma Steel Group Inc. | 4.025 | -13.44% | 1,610,312 | 425.29M |
| 195 | OPK | OPKO Health, Inc. | 1.490 | 0.68% | 1,604,383 | 1.11B |
| 196 | NRGV | Energy Vault Holdings, Inc. | 3.640 | -4.21% | 1,591,769 | 661.90M |
| 197 | BMBL | Bumble Inc. | 2.830 | 1.07% | 1,573,588 | 433.60M |
| 198 | ENGS | Energys Group Limited | 2.900 | 2.11% | 1,533,822 | 160.82M |
| 199 | JELD | JELD-WEN Holding, Inc. | 2.450 | 6.52% | 1,527,693 | 212.57M |
| 200 | SUIG | SUI Group Holdings Limited | 1.165 | 6.88% | 1,521,224 | 89.48M |
| 201 | KAPA | Kairos Pharma, Ltd. | 0.232 | -20.00% | 1,492,235 | 5.50M |
| 202 | CVRX | CVRx, Inc. | 3.140 | 10.56% | 1,487,548 | 83.65M |
| 203 | NFGC | New Found Gold Corp. | 1.895 | 2.99% | 1,487,306 | 707.84M |
| 204 | MIST | Milestone Pharmaceuticals Inc. | 1.035 | -1.90% | 1,483,177 | 145.84M |
| 205 | ACDC | ProFrac Holding Corp. | 4.800 | -0.62% | 1,477,372 | 874.19M |
| 206 | SANA | Sana Biotechnology, Inc. | 3.815 | -2.43% | 1,474,353 | 1.14B |
| 207 | FNGR | FingerMotion, Inc. | 0.195 | -11.40% | 1,449,682 | 12.97M |
| 208 | OABI | OmniAb, Inc. | 4.630 | 6.93% | 1,446,363 | 673.16M |
| 209 | EXYN | Exyn Technologies, Inc. | 2.300 | 4.07% | 1,444,475 | 18.29M |
| 210 | SOAR | Volato Group, Inc. | 0.161 | 3.21% | 1,435,088 | 8.63M |
| 211 | MBOT | Microbot Medical Inc. | 1.500 | - | 1,416,778 | 100.75M |
| 212 | CYAB | Cyabra, Inc. | 0.295 | -1.14% | 1,414,349 | 5.19M |
| 213 | TOYO | TOYO Co., Ltd. | 4.445 | -7.78% | 1,408,225 | 189.89M |
| 214 | REKR | Rekor Systems, Inc. | 0.581 | -4.43% | 1,402,150 | 79.76M |
| 215 | ZIP | ZipRecruiter, Inc. | 4.535 | 7.72% | 1,396,277 | 372.90M |
| 216 | PALI | Palisade Bio, Inc. | 2.040 | -2.86% | 1,391,956 | 355.51M |
| 217 | GGR | Gogoro Inc. | 2.980 | 31.28% | 1,372,210 | 59.82M |
| 218 | EVH | Evolent Health, Inc. | 4.740 | - | 1,367,303 | 535.90M |
| 219 | SRFM | Surf Air Mobility Inc. | 0.660 | -8.35% | 1,364,836 | 81.59M |
| 220 | AREC | American Resources Corporation | 2.530 | -5.60% | 1,345,094 | 270.64M |
| 221 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.315 | 0.65% | 1,339,649 | 1.03B |
| 222 | QTEX | QTREX Quantum Ltd. | 0.865 | -5.47% | 1,330,992 | 48.21M |
| 223 | MRNO | Murano Global Investments Plc | 0.226 | 4.14% | 1,318,265 | 18.58M |
| 224 | BTTC | Black Titan Corporation | 0.572 | -4.88% | 1,297,815 | 4.22M |
| 225 | ATCH | AtlasClear Holdings, Inc. | 0.198 | 1.54% | 1,289,096 | 29.78M |
| 226 | CCCC | C4 Therapeutics, Inc. | 4.070 | 1.75% | 1,288,824 | 500.71M |
| 227 | MGN | Megan Holdings Limited | 0.100 | - | 1,279,417 | 92.50K |
| 228 | NAMM | Namib Minerals | 1.555 | 2.98% | 1,277,946 | 86.85M |
| 229 | ZBAO | Zhibao Technology Inc. | 0.189 | -2.48% | 1,260,904 | 6.44M |
| 230 | GEVO | Gevo, Inc. | 1.545 | 0.32% | 1,259,266 | 369.91M |
| 231 | RERE | ATRenew Inc. | 4.100 | -1.44% | 1,256,628 | 906.14M |
| 232 | OXSQ | Oxford Square Capital Corp. | 1.390 | -1.42% | 1,245,181 | 149.71M |
| 233 | TRUG | TruGolf Holdings, Inc. | 0.647 | -24.31% | 1,243,707 | 1.24M |
| 234 | GOGO | Gogo Inc. | 2.560 | -4.48% | 1,234,245 | 346.90M |
| 235 | GAUZ | Gauzy Ltd. | 0.410 | 3.22% | 1,234,037 | 7.68M |
| 236 | OPTU | Optimum Communications, Inc. | 0.870 | 2.61% | 1,230,274 | 341.57M |
| 237 | PLG | Platinum Group Metals Ltd. | 1.635 | -0.30% | 1,230,139 | 209.91M |
| 238 | EVGO | EVgo, Inc. | 1.480 | -1.99% | 1,228,590 | 465.48M |
| 239 | NNDM | Nano Dimension Ltd. | 1.540 | - | 1,226,037 | 324.69M |
| 240 | PLTK | Playtika Holding Corp. | 2.430 | 2.53% | 1,220,436 | 926.85M |
| 241 | CDXS | Codexis, Inc. | 1.660 | -0.60% | 1,219,700 | 181.78M |
| 242 | CERS | Cerus Corporation | 2.705 | -3.74% | 1,213,904 | 545.12M |
| 243 | ALTO | Alto Ingredients, Inc. | 4.180 | -4.57% | 1,202,047 | 324.24M |
| 244 | MSN | Emerson Radio Corp. | 0.470 | 6.82% | 1,195,505 | 9.89M |
| 245 | FBDT | First Breach, Inc. | 2.100 | -47.37% | 1,186,378 | 94.69M |
| 246 | LPL | LG Display Co., Ltd. | 3.305 | 0.76% | 1,184,743 | 3.45B |
| 247 | SLI | Standard Lithium Ltd. | 2.430 | -2.02% | 1,173,706 | 621.93M |
| 248 | GWH | ESS Tech, Inc. | 0.390 | -3.63% | 1,161,524 | 12.86M |
| 249 | DDD | 3D Systems Corporation | 3.120 | -2.19% | 1,160,412 | 518.38M |
| 250 | LAB | Standard BioTools Inc. | 0.650 | -2.87% | 1,160,307 | 255.10M |
| 251 | INVZ | Innoviz Technologies Ltd. | 0.340 | -0.06% | 1,158,537 | 97.82M |
| 252 | AVAT | Avalanche Treasury Corporation | 0.525 | 7.10% | 1,151,346 | 22.95M |
| 253 | TDUP | ThredUp Inc. | 2.800 | 0.36% | 1,150,861 | 367.73M |
| 254 | STAK | STAK Inc. | 1.295 | 6.15% | 1,149,064 | 24.88M |
| 255 | CYCU | Cycurion, Inc. | 0.635 | -2.97% | 1,141,574 | 16.40M |
| 256 | BAK | Braskem S.A. | 1.850 | -7.04% | 1,137,943 | 702.05M |
| 257 | XOS | Xos, Inc. | 3.540 | 1.14% | 1,134,784 | 50.33M |
| 258 | AIXC | AIxCrypto Holdings, Inc. | 0.917 | -18.16% | 1,122,562 | 18.55M |
| 259 | ANY | Sphere 3D Corp. | 2.412 | -7.58% | 1,120,787 | 21.00M |
| 260 | ACH | Accendra Health, Inc. | 1.135 | -5.42% | 1,119,262 | 87.29M |
| 261 | CSAN | Cosan S.A. | 2.680 | -2.55% | 1,118,217 | 2.78B |
| 262 | YYAI | AiRWA Inc. | 1.100 | 2.33% | 1,113,847 | 5.04M |
| 263 | AIOT | PowerFleet, Inc. | 3.000 | -1.32% | 1,111,957 | 396.73M |
| 264 | NXDR | Nextdoor Holdings, Inc. | 2.355 | -1.46% | 1,095,175 | 911.03M |
| 265 | IPDN | Professional Diversity Network, Inc. | 0.142 | -4.25% | 1,071,664 | 2.05M |
| 266 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.170 | -4.10% | 1,067,288 | 68.83M |
| 267 | ARBE | Arbe Robotics Ltd. | 0.680 | -4.95% | 1,065,699 | 83.35M |
| 268 | FATE | Fate Therapeutics, Inc. | 2.415 | 3.65% | 1,065,665 | 289.37M |
| 269 | GUTS | Fractyl Health, Inc. | 0.732 | -6.21% | 1,064,814 | 116.46M |
| 270 | VLN | Valens Semiconductor Ltd. | 1.765 | -2.49% | 1,064,568 | 191.11M |
| 271 | NCPL | Netcapital Inc. | 0.263 | 9.92% | 1,062,660 | 2.06M |
| 272 | JZ | Jianzhi Education Technology Group Company Limited | 2.290 | 4.09% | 1,059,769 | 5.52M |
| 273 | GDC | GD Culture Group Limited | 1.530 | -1.92% | 1,059,148 | 6.37M |
| 274 | BEEM | Beam Global | 1.430 | -8.92% | 1,057,399 | 31.75M |
| 275 | ECX | ECARX Holdings Inc. | 1.095 | 0.46% | 1,055,190 | 417.26M |
| 276 | VFF | Village Farms International, Inc. | 2.690 | -1.10% | 1,051,267 | 328.95M |
| 277 | BTAI | BioXcel Therapeutics, Inc. | 0.768 | -4.52% | 1,048,515 | 24.03M |
| 278 | BLND | Blend Labs, Inc. | 1.505 | -0.99% | 1,048,506 | 355.95M |
| 279 | TBLA | Taboola.com Ltd. | 3.665 | -1.74% | 1,046,271 | 990.12M |
| 280 | NXXT | NextNRG, Inc. | 0.219 | -6.04% | 1,046,046 | 36.89M |
| 281 | VNRX | VolitionRx Limited | 0.393 | -5.73% | 1,044,129 | 5.36M |
| 282 | TUYA | Tuya Inc. | 1.775 | -1.39% | 1,040,472 | 1.09B |
| 283 | SNDL | SNDL Inc. | 1.365 | -0.36% | 1,035,993 | 339.42M |
| 284 | USBC | USBC, Inc. | 0.450 | 9.49% | 1,035,346 | 174.66M |
| 285 | LSTA | Lisata Therapeutics, Inc. | 1.750 | 12.90% | 1,023,265 | 15.77M |
| 286 | AUTL | Autolus Therapeutics plc | 2.345 | -2.70% | 1,012,969 | 624.15M |
| 287 | RPGL | Republic Power Group Limited | 1.785 | -22.39% | 1,012,315 | 1.90M |
| 288 | NNBR | NN, Inc. | 3.690 | -2.38% | 1,008,745 | 304.72M |
| 289 | NMRA | Neumora Therapeutics, Inc. | 1.545 | -5.21% | 996,149 | 290.30M |
| 290 | LOT | Lotus Technology Inc. | 1.150 | 3.60% | 992,348 | 738.40M |
| 291 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.190 | -2.33% | 982,029 | 692.36M |
| 292 | WKSP | Worksport Ltd. | 0.558 | -5.10% | 981,468 | 8.54M |
| 293 | PRQR | ProQR Therapeutics N.V. | 2.440 | 4.27% | 976,014 | 344.34M |
| 294 | CNTN | Canton Strategic Holdings, Inc. | 2.150 | -1.83% | 969,383 | 171.31M |
| 295 | LODE | Comstock Inc. | 3.535 | 0.43% | 967,445 | 268.64M |
| 296 | MRLN | Merlin, Inc. | 3.465 | 5.64% | 956,830 | 350.20M |
| 297 | HAIN | The Hain Celestial Group, Inc. | 0.880 | 10.98% | 950,911 | 79.46M |
| 298 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.367 | 2.91% | 950,471 | 709.47K |
| 299 | NGEN | NervGen Pharma Corp. | 1.989 | 6.94% | 947,786 | 213.87M |
| 300 | ELDN | Eledon Pharmaceuticals, Inc. | 3.380 | -2.03% | 946,301 | 274.93M |
| 301 | GDRX | GoodRx Holdings, Inc. | 3.450 | - | 944,958 | 1.18B |
| 302 | TLSA | Tiziana Life Sciences Ltd | 1.160 | 1.75% | 941,466 | 150.00M |
| 303 | OVID | Ovid Therapeutics Inc. | 2.810 | 0.36% | 940,183 | 548.79M |
| 304 | ANGX | Angel Studios, Inc. | 4.535 | 5.22% | 937,629 | 846.94M |
| 305 | BFRI | Biofrontera Inc. | 1.440 | -2.70% | 936,515 | 21.39M |
| 306 | HLLY | Holley Inc. | 2.970 | -3.88% | 922,538 | 356.82M |
| 307 | NCT | Intercont (Cayman) Limited | 4.300 | 4.37% | 920,882 | 7.07M |
| 308 | PRZO | ParaZero Technologies Ltd. | 0.620 | -7.86% | 919,382 | 15.33M |
| 309 | BGS | B&G Foods, Inc. | 3.480 | 0.58% | 914,852 | 282.84M |
| 310 | LASE | Laser Photonics Corporation | 1.285 | 1.18% | 911,977 | 64.48M |
| 311 | LOOP | Loop Industries, Inc. | 0.615 | -0.66% | 903,092 | 29.75M |
| 312 | ZVIA | Zevia PBC | 1.410 | 9.31% | 903,001 | 109.06M |
| 313 | CRDL | Cardiol Therapeutics Inc. | 1.850 | -0.54% | 899,301 | 218.90M |
| 314 | FLD | Fold Holdings, Inc. | 0.480 | -3.25% | 894,705 | 26.44M |
| 315 | PROK | ProKidney Corp. | 1.610 | - | 892,224 | 486.74M |
| 316 | CHRS | Coherus Oncology, Inc. | 1.370 | -3.52% | 881,118 | 211.67M |
| 317 | VGZ | Vista Gold Corp. | 2.405 | -3.41% | 878,369 | 351.06M |
| 318 | KULR | KULR Technology Group, Inc. | 2.580 | 0.78% | 878,029 | 119.35M |
| 319 | MGRX | Mangoceuticals, Inc. | 0.384 | -8.95% | 877,885 | 6.60M |
| 320 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.790 | -0.92% | 871,279 | 358.81M |
| 321 | IGC | IGC Pharma, Inc. | 0.303 | -1.59% | 870,992 | 31.34M |
| 322 | HODO | House of Doge Inc. | 0.459 | -0.74% | 867,579 | 34.81M |
| 323 | DSX | Diana Shipping Inc. | 2.710 | - | 861,669 | 310.69M |
| 324 | XRX | Xerox Holdings Corporation | 2.840 | -2.07% | 857,802 | 372.93M |
| 325 | LRHC | La Rosa Holdings Corp. | 0.623 | 5.20% | 855,819 | 2.07M |
| 326 | VIVS | VivoSim Labs, Inc. | 0.295 | 3.15% | 847,940 | 4.38M |
| 327 | CIRC | Circle8 Group, Inc. | 0.666 | 8.08% | 845,092 | 59.92M |
| 328 | SFIX | Stitch Fix, Inc. | 3.280 | -1.80% | 842,541 | 437.64M |
| 329 | AEON | AEON Biopharma, Inc. | 0.198 | 2.84% | 834,747 | 9.85M |
| 330 | TMQ | Trilogy Metals Inc. | 3.770 | -4.80% | 831,298 | 686.26M |
| 331 | BSIN | Big Sky Industrial Inc. | 1.450 | 3.57% | 830,298 | 76.12M |
| 332 | RWT | Redwood Trust, Inc. | 4.760 | -0.83% | 824,451 | 597.92M |
| 333 | BTOG | Bit Origin Ltd | 3.225 | -13.54% | 823,751 | 1.04M |
| 334 | GOAI | Eva Live, Inc. | 2.160 | -3.14% | 821,082 | 84.78M |
| 335 | ENSC | Ensysce Biosciences, Inc. | 0.361 | -3.21% | 818,529 | 5.86M |
| 336 | ZJK | ZJK Industrial Co., Ltd. | 2.490 | 10.67% | 816,977 | 160.16M |
| 337 | AMPG | AmpliTech Group, Inc. | 3.460 | - | 811,879 | 103.95M |
| 338 | MYGN | Myriad Genetics, Inc. | 3.015 | -5.78% | 807,579 | 288.38M |
| 339 | BUR | Burford Capital Limited | 4.320 | 0.23% | 804,525 | 948.61M |
| 340 | MTNB | Matinas BioPharma Holdings, Inc. | 0.199 | - | 804,378 | 2.92M |
| 341 | EXFY | Expensify, Inc. | 2.720 | 3.03% | 801,246 | 248.03M |
| 342 | BRR | ProCap Financial, Inc. | 2.185 | 1.63% | 799,620 | 197.90M |
| 343 | NRXP | NRx Pharmaceuticals, Inc. | 3.480 | -2.25% | 798,243 | 150.55M |
| 344 | CDZI | Cadiz Inc. | 3.760 | 2.73% | 794,707 | 318.39M |
| 345 | IMCC | IM Cannabis Corp. | 0.109 | -3.77% | 793,260 | 1.77M |
| 346 | DTCX | Datacentrex, Inc. | 2.900 | 10.69% | 790,390 | 116.42M |
| 347 | KPTI | Karyopharm Therapeutics Inc. | 1.870 | -4.59% | 790,378 | 42.41M |
| 348 | MDCX | Medicus Pharma Ltd. | 0.261 | -4.05% | 790,023 | 16.48M |
| 349 | MYO | Myomo, Inc. | 1.410 | -18.50% | 785,214 | 55.85M |
| 350 | MREO | Mereo BioPharma Group plc | 0.290 | -0.10% | 784,574 | 46.33M |
| 351 | LDI | loanDepot, Inc. | 0.893 | 0.01% | 783,268 | 301.84M |
| 352 | GLDG | GoldMining Inc. | 1.171 | 1.83% | 782,955 | 248.04M |
| 353 | AMTX | Aemetis, Inc. | 1.890 | -8.70% | 777,916 | 136.40M |
| 354 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | 1.03% | 774,562 | 349.07M |
| 355 | PYXS | Pyxis Oncology, Inc. | 2.960 | -3.90% | 764,811 | 246.89M |
| 356 | CURI | CuriosityStream Inc. | 2.890 | 4.71% | 764,723 | 171.49M |
| 357 | NNOX | Nano-X Imaging Ltd. | 0.864 | 0.44% | 763,945 | 60.11M |
| 358 | HGBL | Heritage Global Inc. | 1.130 | -1.74% | 756,353 | 39.14M |
| 359 | RETO | ReTo Eco-Solutions, Inc. | 1.630 | 3.16% | 753,133 | 13.40M |
| 360 | EMBC | Embecta Corp. | 4.990 | -4.59% | 747,710 | 282.73M |
| 361 | SNTI | Senti Biosciences Holdings, Inc. | 0.364 | -6.36% | 744,539 | 11.33M |
| 362 | PTLO | Portillo's Inc. | 4.935 | -0.70% | 743,881 | 374.78M |
| 363 | NEOV | NeoVolta Inc. | 3.100 | -7.19% | 733,272 | 170.21M |
| 364 | UZX | Linkage Global Inc | 0.118 | -1.75% | 725,611 | 7.80M |
| 365 | AIIO | Robo.ai Inc. | 2.645 | -4.51% | 725,160 | 447.18M |
| 366 | KDK | Kodiak AI, Inc. | 3.775 | -4.19% | 719,499 | 757.33M |
| 367 | PSIG | PS International Group Ltd. | 2.230 | -20.07% | 719,239 | 34.30M |
| 368 | AGIG | Abundia Global Impact Group Inc. | 0.961 | 0.10% | 709,680 | 42.43M |
| 369 | SKYX | SKYX Platforms Corp. | 1.150 | - | 702,887 | 155.75M |
| 370 | XTIA | XTI Aerospace, Inc. | 1.425 | -4.04% | 696,145 | 54.83M |
| 371 | STIM | Neuronetics, Inc. | 2.890 | -3.67% | 693,673 | 220.21M |
| 372 | PBK | PowerBank Corporation | 0.445 | -5.26% | 691,545 | 26.54M |
| 373 | AIFC | AI Financial Corporation | 0.655 | -3.06% | 690,833 | 91.18M |
| 374 | RLMD | Relmada Therapeutics, Inc. | 4.585 | -0.97% | 690,732 | 489.08M |
| 375 | CTKB | Cytek Biosciences, Inc. | 4.450 | -7.48% | 686,970 | 578.43M |
| 376 | VIOT | Viomi Technology Co., Ltd | 0.704 | -7.73% | 680,345 | 47.40M |
| 377 | RBBN | Ribbon Communications Inc. | 2.065 | 1.72% | 678,297 | 369.27M |
| 378 | SITC | SITE Centers Corp. | 3.060 | -0.33% | 676,629 | 160.57M |
| 379 | CMPX | Compass Therapeutics, Inc. | 2.405 | 0.21% | 675,285 | 433.11M |
| 380 | TPET | Trio Petroleum Corp. | 0.202 | -2.37% | 673,221 | 8.95M |
| 381 | SMRT | SmartRent, Inc. | 1.410 | -1.40% | 671,566 | 270.17M |
| 382 | SKYA | SkyAI, Inc. | 1.350 | 3.85% | 670,455 | 58.03M |
| 383 | ZKH | ZKH Group Limited | 3.010 | 3.79% | 669,249 | 478.35M |
| 384 | EGHT | 8x8, Inc. | 1.975 | -1.74% | 664,908 | 285.26M |
| 385 | PDSB | PDS Biotechnology Corporation | 0.216 | -0.96% | 659,710 | 12.11M |
| 386 | WWR | Westwater Resources, Inc. | 0.579 | -3.98% | 656,128 | 74.37M |
| 387 | GSM | Ferroglobe PLC | 4.025 | -1.35% | 655,809 | 752.11M |
| 388 | MINE | Mayfair Gold Corp. | 3.210 | 4.22% | 654,810 | 204.79M |
| 389 | ATYR | aTyr Pharma, Inc. | 0.530 | 5.68% | 653,618 | 51.99M |
| 390 | THM | International Tower Hill Mines Ltd. | 2.760 | -1.78% | 652,785 | 735.37M |
| 391 | IRD | Opus Genetics, Inc. | 4.010 | -0.99% | 652,098 | 333.62M |
| 392 | HCAT | Health Catalyst, Inc. | 1.585 | 3.59% | 651,410 | 119.28M |
| 393 | HSCS | HeartSciences Inc. | 2.800 | - | 650,947 | 10.92M |
| 394 | AMPY | Amplify Energy Corp. | 4.795 | -0.52% | 650,344 | 198.78M |
| 395 | BRSP | BrightSpire Capital, Inc. | 4.895 | -0.31% | 648,943 | 619.34M |
| 396 | LU | Lufax Holding Ltd | 1.350 | -2.88% | 647,322 | 1.17B |
| 397 | WRN | Western Copper and Gold Corporation | 2.540 | 0.40% | 645,337 | 571.64M |
| 398 | CBAT | CBAK Energy Technology Limited | 0.856 | 3.95% | 641,572 | 75.88M |
| 399 | SHMD | SCHMID Group N.V. | 4.820 | -1.83% | 634,625 | 278.60M |
| 400 | CLNE | Clean Energy Fuels Corp. | 1.600 | -1.23% | 634,148 | 352.71M |
| 401 | MDXG | MiMedx Group, Inc. | 4.285 | -1.04% | 634,105 | 624.58M |
| 402 | ANVS | Annovis Bio, Inc. | 1.755 | -3.57% | 633,799 | 74.77M |
| 403 | SY | So-Young International Inc. | 2.360 | 3.06% | 629,866 | 236.90M |
| 404 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | -0.28% | 628,569 | 384.21M |
| 405 | ZSTK | ZeroStack Corp. | 4.955 | 5.20% | 627,397 | 86.66M |
| 406 | ICCM | IceCure Medical Ltd | 2.250 | -7.41% | 626,648 | 7.71M |
| 407 | LRMR | Larimar Therapeutics, Inc. | 4.065 | -2.75% | 624,868 | 424.32M |
| 408 | NVX | NOVONIX Limited | 0.423 | 4.42% | 620,713 | 92.96M |
| 409 | ALEC | Alector, Inc. | 2.320 | -1.69% | 620,621 | 259.04M |
| 410 | EJH | E-Home Household Service Holdings Limited | 1.300 | 3.17% | 618,459 | 4.16M |
| 411 | USIO | Usio, Inc. | 2.880 | 2.49% | 615,584 | 82.07M |
| 412 | AIV | Apartment Investment and Management Company | 2.595 | -0.95% | 613,583 | 396.84M |
| 413 | GYGY | Game Your Game, Inc. | 1.200 | -8.40% | 609,431 | 17.27M |
| 414 | BGL | Blue Gold Limited | 0.207 | 2.07% | 604,350 | 8.46M |
| 415 | CRBU | Caribou Biosciences, Inc. | 1.640 | -1.20% | 601,150 | 175.82M |
| 416 | KSCP | Knightscope, Inc. | 1.370 | -3.52% | 599,860 | 32.36M |
| 417 | VTEX | VTEX | 3.705 | 1.51% | 599,198 | 612.56M |
| 418 | QNC | Quantum eMotion Corp. | 2.030 | -4.69% | 596,195 | 462.13M |
| 419 | AGNT | AGNT, Inc | 4.500 | -1.53% | 591,906 | 752.03M |
| 420 | JFB | JFB Construction Holdings | 4.170 | -7.54% | 591,057 | 84.36M |
| 421 | IVA | Inventiva S.A. | 4.685 | 0.11% | 589,293 | 1.09B |
| 422 | AIB | AIB Data Centers Inc. | 1.270 | -9.29% | 588,253 | 96.49M |
| 423 | SLQT | SelectQuote, Inc. | 0.791 | -4.48% | 581,019 | 139.49M |
| 424 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.26% | 578,864 | 291.46M |
| 425 | NWGL | CL Workshop Group Limited | 0.601 | 3.67% | 577,232 | 17.35M |
| 426 | LESL | Leslie's, Inc. | 0.594 | -1.23% | 576,618 | 5.56M |
| 427 | STEX | Streamex Corp. | 0.772 | -7.31% | 575,176 | 143.20M |
| 428 | NAUT | Nautilus Biotechnology, Inc. | 0.872 | -8.66% | 574,160 | 110.95M |
| 429 | ENGN | enGene Therapeutics Inc. | 1.815 | 1.97% | 572,212 | 121.59M |
| 430 | PZG | Paramount Gold Nevada Corp. | 1.540 | 0.65% | 571,638 | 132.11M |
| 431 | VUZI | Vuzix Corporation | 2.800 | -4.76% | 568,270 | 236.36M |
| 432 | DDC | DDC Enterprise Limited | 0.602 | 1.64% | 564,979 | 29.67M |
| 433 | IVDA | Iveda Solutions, Inc. | 0.323 | -4.07% | 564,061 | 4.04M |
| 434 | OGI | Organigram Global Inc. | 1.250 | - | 563,560 | 174.83M |
| 435 | ORGO | Organogenesis Holdings Inc. | 1.700 | -5.56% | 562,054 | 218.75M |
| 436 | AMST | Amesite Inc. | 1.160 | 8.40% | 561,677 | 7.60M |
| 437 | FBIO | Fortress Biotech, Inc. | 2.930 | 2.09% | 561,057 | 97.72M |
| 438 | SCKT | Socket Mobile, Inc. | 0.625 | -6.24% | 552,886 | 5.18M |
| 439 | HYPR | Hyperfine, Inc. | 0.852 | -5.59% | 551,030 | 90.32M |
| 440 | ECC | Eagle Point Credit Company | 3.870 | 1.57% | 548,836 | 514.75M |
| 441 | SABS | SAB Biotherapeutics, Inc. | 3.640 | -3.70% | 548,788 | 331.19M |
| 442 | WRAP | Wrap Technologies, Inc. | 1.460 | -3.95% | 546,875 | 90.19M |
| 443 | GAME | GameSquare Holdings, Inc. | 3.150 | -6.76% | 541,827 | 40.88M |
| 444 | QUCY | Quantum Cyber N.V. | 1.320 | 1.54% | 541,294 | 110.97M |
| 445 | MBI | MBIA Inc. | 4.860 | -0.82% | 538,081 | 247.94M |
| 446 | ENHA | Enhanced Group Inc. | 1.640 | -4.65% | 537,160 | 211.51M |
| 447 | KLC | KinderCare Learning Companies, Inc. | 2.640 | -4.00% | 535,389 | 312.88M |
| 448 | ARAI | Arrive AI Inc. | 0.230 | -6.43% | 535,038 | 11.94M |
| 449 | LGVN | Longeveron Inc. | 0.836 | -1.05% | 528,675 | 26.65M |
| 450 | LCTX | Lineage Cell Therapeutics, Inc. | 1.090 | 0.93% | 528,541 | 275.67M |
| 451 | FSP | Franklin Street Properties Corp. | 0.468 | 7.54% | 524,232 | 48.66M |
| 452 | FIP | FTAI Infrastructure Inc. | 3.705 | -3.01% | 515,645 | 437.86M |
| 453 | GTBP | GT Biopharma, Inc. | 0.307 | 6.20% | 515,247 | 13.83M |
| 454 | DGNX | Diginex Limited | 1.310 | 2.34% | 514,231 | 38.12M |
| 455 | IKT | Inhibikase Therapeutics, Inc. | 2.510 | 5.02% | 513,420 | 457.01M |
| 456 | UCAR | U Power Limited | 0.595 | -2.15% | 513,321 | 21.11M |
| 457 | TWG | Top Wealth Group Holding Limited | 0.608 | 1.33% | 512,661 | 38.15M |
| 458 | HOVR | New Horizon Aircraft Ltd. | 1.820 | -2.67% | 511,009 | 121.62M |
| 459 | CATX | Perspective Therapeutics, Inc. | 3.200 | -3.03% | 509,662 | 365.29M |
| 460 | MXCT | MaxCyte, Inc. | 1.380 | - | 508,457 | 142.42M |
| 461 | NCMI | National CineMedia, Inc. | 2.635 | 3.74% | 500,660 | 247.88M |
| 462 | BRLS | Borealis Foods Inc. | 1.820 | -1.62% | 496,166 | 39.06M |
| 463 | LUCD | Lucid Diagnostics Inc. | 1.000 | 3.70% | 493,919 | 190.95M |
| 464 | TV | Grupo Televisa, S.A.B. | 2.780 | - | 490,907 | 1.46B |
| 465 | FFAI | Faraday Future Intelligent Electric Inc. | 3.000 | -6.25% | 484,529 | 11.57M |
| 466 | HUIZ | Huize Holding Limited | 1.610 | -4.73% | 480,919 | 16.27M |
| 467 | YJ | Yunji Inc. | 2.800 | -22.44% | 480,906 | 13.79M |
| 468 | PWCM | PowerCompute, Inc. | 1.320 | -2.22% | 479,722 | 2.37M |
| 469 | ADCT | ADC Therapeutics SA | 0.960 | -3.66% | 479,466 | 122.57M |
| 470 | SIGA | SIGA Technologies, Inc. | 2.980 | -1.97% | 478,611 | 214.11M |
| 471 | ALDX | Aldeyra Therapeutics, Inc. | 1.515 | -0.33% | 473,314 | 91.39M |
| 472 | IBIO | iBio, Inc. | 1.420 | -0.70% | 472,937 | 70.54M |
| 473 | HYPD | Hyperion DeFi, Inc. | 3.290 | 3.46% | 471,953 | 51.12M |
| 474 | BLNK | Blink Charging Co. | 0.587 | -1.33% | 469,228 | 85.08M |
| 475 | INMB | INmune Bio Inc. | 2.360 | 1.72% | 467,562 | 65.50M |
| 476 | LGO | Largo Inc. | 0.744 | -0.04% | 466,580 | 78.65M |
| 477 | TCPC | BlackRock TCP Capital Corp. | 4.075 | 1.12% | 464,401 | 341.90M |
| 478 | KLXE | KLX Energy Services Holdings, Inc. | 1.490 | -5.10% | 463,099 | 31.70M |
| 479 | RC | Ready Capital Corporation | 1.870 | -0.53% | 462,748 | 309.51M |
| 480 | RANI | Rani Therapeutics Holdings, Inc. | 0.878 | -0.19% | 458,558 | 122.43M |
| 481 | PHGE | BiomX Inc. | 0.132 | -3.93% | 458,037 | 3.53M |
| 482 | ONCY | Oncolytics Biotech Inc. | 0.850 | 0.82% | 452,791 | 108.38M |
| 483 | EARN | Ellington Credit Company | 4.430 | 0.45% | 448,792 | 169.10M |
| 484 | SDST | Stardust Power Inc. | 0.512 | -17.48% | 448,746 | 7.19M |
| 485 | ZEO | Zeo Energy Corp. | 0.386 | -4.69% | 445,572 | 22.69M |
| 486 | VTGN | Vistagen Therapeutics, Inc. | 0.242 | -0.74% | 442,475 | 10.75M |
| 487 | EDVA | Splash Beverage Group, Inc. | 0.384 | -18.56% | 440,336 | 2.38M |
| 488 | EVEX | Eve Holding, Inc. | 2.495 | -5.13% | 438,982 | 869.47M |
| 489 | CMTG | Claros Mortgage Trust, Inc. | 1.730 | -3.35% | 438,134 | 244.08M |
| 490 | GTN | Gray Media, Inc. | 4.950 | 0.20% | 437,202 | 485.51M |
| 491 | MNTS | Momentus Inc. | 4.150 | -3.71% | 435,781 | 91.15M |
| 492 | LVWR | LiveWire Group, Inc. | 1.270 | 5.83% | 433,879 | 260.87M |
| 493 | ANGI | Angi Inc. | 4.910 | -0.20% | 431,965 | 199.13M |
| 494 | LHAI | Linkhome Holdings Inc. | 0.878 | 11.61% | 430,177 | 14.52M |
| 495 | RNTX | Rein Therapeutics Inc. | 0.807 | -1.39% | 427,938 | 69.58M |
| 496 | LZM | Lifezone Metals Limited | 4.290 | -1.61% | 426,559 | 385.73M |
| 497 | ARAY | Accuray Incorporated | 0.284 | 1.07% | 426,374 | 33.79M |
| 498 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.930 | -0.34% | 424,385 | 110.20M |
| 499 | ACRE | Ares Commercial Real Estate Corporation | 4.695 | -1.57% | 424,173 | 259.95M |
| 500 | RIME | Algorhythm Holdings, Inc. | 0.322 | -6.42% | 422,686 | 5.48M |