Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1518 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MERC | Mercer International Inc. | 0.212 | 68.25% | 610,823,931 | 14.20M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.107 | 30.12% | 400,003,942 | 191.61K |
| 3 | GRAB | Grab Holdings Limited | 3.120 | 9.09% | 153,811,622 | 12.73B |
| 4 | PARA | Parabolic Technologies, Inc. | 2.720 | 60.95% | 101,609,868 | 1.23M |
| 5 | INLF | INLIF Limited | 0.338 | 16.63% | 94,738,152 | 515.70K |
| 6 | CHSN | Chanson International Holding | 3.380 | 241.24% | 90,549,969 | 7.85M |
| 7 | RBNE | Robin Energy Ltd. | 0.156 | 3.58% | 90,036,437 | 208.37K |
| 8 | SHFS | SHF Holdings, Inc. | 0.0416 | -9.96% | 81,691,533 | 42.75K |
| 9 | SGRX | Sangrix Inc. | 0.756 | 2.45% | 73,178,704 | 629.22K |
| 10 | BBD | Banco Bradesco S.A. | 2.470 | -3.52% | 71,249,719 | 24.99B |
| 11 | CENN | Cenntro Inc. | 0.298 | -85.00% | 67,035,975 | 731.29K |
| 12 | GERN | Geron Corporation | 0.930 | 0.10% | 58,843,379 | 597.50M |
| 13 | CRIS | Curis, Inc. | 0.714 | 8.00% | 50,166,025 | 2.93M |
| 14 | PLUG | Plug Power Inc. | 1.410 | 7.63% | 45,706,572 | 1.97B |
| 15 | INO | Inovio Pharmaceuticals, Inc. | 1.660 | -12.17% | 43,151,430 | 171.64M |
| 16 | MPT | Medical Properties Trust, Inc. | 2.020 | -7.34% | 42,672,139 | 1.21B |
| 17 | STLA | Stellantis N.V. | 4.480 | -5.08% | 40,089,568 | 13.25B |
| 18 | XXII | 22nd Century Group, Inc. | 0.0483 | -34.82% | 36,709,116 | 34.49K |
| 19 | ABEV | Ambev S.A. | 2.640 | -1.86% | 31,817,023 | 41.18B |
| 20 | SURG | SurgePays, Inc. | 0.153 | -0.91% | 30,293,845 | 7.97M |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 3.280 | 2.82% | 29,679,898 | 2.93B |
| 22 | FRMI | Fermi Inc. | 2.035 | -7.71% | 29,521,350 | 1.30B |
| 23 | KEEL | Keel Infrastructure Corp. | 2.190 | 15.87% | 29,302,628 | 1.35B |
| 24 | CNSY | Cerenome, Inc. | 1.300 | -23.98% | 29,065,822 | 9.87M |
| 25 | AUR | Aurora Innovation, Inc. | 4.270 | 0.95% | 27,629,265 | 8.63B |
| 26 | HPAI | Helport AI Limited | 0.241 | 2.38% | 27,084,788 | 9.06M |
| 27 | BTBT | Bit Digital, Inc. | 0.847 | 15.13% | 26,680,412 | 305.31M |
| 28 | ZBAO | Zhibao Technology Inc. | 0.260 | - | 26,384,040 | 6.71M |
| 29 | OPEN | Opendoor Technologies Inc. | 1.740 | -3.33% | 25,858,811 | 1.69B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.530 | -1.94% | 25,766,422 | 1.22B |
| 31 | TE | T1 Energy Inc. | 2.830 | 10.55% | 25,347,324 | 833.37M |
| 32 | BDMD | Baird Medical Investment Holdings Limited | 0.117 | -15.22% | 24,826,460 | 3.74M |
| 33 | NIO | NIO Inc. | 3.190 | - | 24,304,662 | 7.98B |
| 34 | KOS | Kosmos Energy Ltd. | 2.590 | 4.86% | 24,218,349 | 1.54B |
| 35 | EHGO | Eshallgo Inc. | 2.500 | 30.89% | 22,094,025 | 2.36M |
| 36 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.420 | -2.21% | 21,965,615 | 15.60B |
| 37 | KTTA | Pasithea Therapeutics Corp. | 0.530 | 44.02% | 21,703,160 | 17.71M |
| 38 | LYG | Lloyds Banking Group plc | 4.980 | -1.19% | 21,559,027 | 70.83B |
| 39 | DNN | Denison Mines Corp. | 2.100 | -1.41% | 21,204,270 | 1.91B |
| 40 | XTND | Xtend AI Robotics, Inc. | 1.470 | 13.08% | 20,494,336 | 366.22M |
| 41 | BTG | B2Gold Corp. | 4.700 | -1.47% | 20,262,143 | 6.22B |
| 42 | HTZ | Hertz Global Holdings, Inc. | 2.070 | 6.15% | 20,112,337 | 737.85M |
| 43 | ARRY | Array Technologies, Inc. | 4.640 | 22.11% | 19,388,525 | 714.60M |
| 44 | JBLU | JetBlue Airways Corporation | 3.180 | 0.32% | 19,317,019 | 1.20B |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.680 | -3.92% | 19,086,952 | 2.20B |
| 46 | DVLT | Datavault AI Inc. | 0.0727 | -3.32% | 18,715,206 | 69.05M |
| 47 | WFF | WF Holding Limited | 1.330 | 19.82% | 18,648,548 | 6.81M |
| 48 | URG | Ur-Energy Inc. | 0.734 | -7.56% | 18,190,219 | 294.80M |
| 49 | ALLO | Allogene Therapeutics, Inc. | 1.120 | 2.75% | 17,672,727 | 386.95M |
| 50 | BURU | Nuburu, Inc. | 0.251 | -0.59% | 16,940,044 | 2.32M |
| 51 | SES | SES AI Corporation | 0.762 | -2.06% | 16,883,968 | 282.96M |
| 52 | KPTI | Karyopharm Therapeutics Inc. | 0.0883 | -21.16% | 16,808,128 | 2.00M |
| 53 | BTE | Baytex Energy Corp. | 4.780 | -0.21% | 16,784,173 | 3.34B |
| 54 | GGB | Gerdau S.A. | 4.660 | 0.43% | 16,416,858 | 8.63B |
| 55 | GPUS | Hyperscale Data, Inc. | 0.170 | 5.59% | 15,268,336 | 28.92M |
| 56 | HYFM | Hydrofarm Holdings Group, Inc. | 0.670 | 0.28% | 14,987,417 | 8.96M |
| 57 | SLNH | Soluna Holdings, Inc. | 0.568 | -2.67% | 13,762,288 | 138.90M |
| 58 | EOSE | Eos Energy Enterprises, Inc. | 1.900 | 7.95% | 13,665,922 | 691.92M |
| 59 | COUR | Coursera, Inc. | 3.710 | -2.11% | 13,508,451 | 980.92M |
| 60 | SOUN | SoundHound AI, Inc. | 4.120 | 0.73% | 13,381,913 | 1.83B |
| 61 | ZNB | Zeta Network Group | 0.551 | 10.20% | 13,297,269 | 2.51M |
| 62 | BIVI | BioVie Inc. | 1.730 | 26.28% | 13,079,083 | 13.05M |
| 63 | LUMN | Lumen Technologies, Inc. | 4.750 | -1.66% | 12,616,935 | 4.90B |
| 64 | ACHR | Archer Aviation Inc. | 4.130 | -0.96% | 12,600,150 | 3.18B |
| 65 | IAUX | i-80 Gold Corp. | 1.300 | -5.80% | 12,448,372 | 1.13B |
| 66 | RCT | RedCloud Holdings plc | 0.0320 | -8.83% | 12,043,723 | 2.42M |
| 67 | GPRO | GoPro, Inc. | 0.964 | 0.94% | 11,937,530 | 173.33M |
| 68 | CYPH | Cypherpunk Technologies Inc. | 2.600 | 10.17% | 11,349,765 | 280.19M |
| 69 | JOBY | Joby Aviation, Inc. | 4.850 | 0.83% | 11,137,673 | 4.80B |
| 70 | SID | Companhia Siderúrgica Nacional | 0.714 | -1.12% | 11,015,783 | 944.54M |
| 71 | INTR | Inter & Co, Inc. | 3.910 | -2.98% | 10,938,512 | 1.73B |
| 72 | CLVT | Clarivate Plc | 2.090 | 25.90% | 10,892,995 | 1.34B |
| 73 | UWMC | UWM Holdings Corporation | 1.590 | 1.27% | 10,642,063 | 2.55B |
| 74 | COTY | Coty Inc. | 3.290 | -5.46% | 10,133,321 | 2.90B |
| 75 | ORBS | Eightco Holdings Inc. | 0.749 | 6.71% | 10,123,637 | 321.86M |
| 76 | ABR | Arbor Realty Trust, Inc. | 1.750 | -7.89% | 10,085,103 | 350.60M |
| 77 | XRX | Xerox Holdings Corporation | 1.220 | -2.79% | 9,837,003 | 161.89M |
| 78 | LAC | Lithium Americas Corp. | 1.880 | -4.08% | 9,828,203 | 687.37M |
| 79 | BORR | Borr Drilling Limited | 3.460 | -5.98% | 9,724,673 | 1.07B |
| 80 | SRTS | Sensus Healthcare, Inc. | 3.285 | 19.45% | 9,671,858 | 54.08M |
| 81 | HIVE | HIVE Digital Technologies Ltd. | 1.810 | 5.85% | 9,379,943 | 496.58M |
| 82 | DKI | Darkiris Inc. | 1.500 | 1.35% | 9,245,859 | 89.90K |
| 83 | QS | QuantumScape Corporation | 4.120 | 2.49% | 9,069,034 | 2.56B |
| 84 | RR | Richtech Robotics Inc. | 0.929 | 9.45% | 8,779,417 | 209.19M |
| 85 | SAFX | XCF Global, Inc. | 0.106 | -13.55% | 8,568,823 | 43.98M |
| 86 | PCT | PureCycle Technologies, Inc. | 3.120 | -4.00% | 8,380,133 | 626.82M |
| 87 | CATX | Perspective Therapeutics, Inc. | 0.880 | -15.38% | 8,296,211 | 100.45M |
| 88 | WIT | Wipro Limited | 2.150 | - | 8,224,198 | 20.64B |
| 89 | EVGO | EVgo, Inc. | 1.830 | -1.08% | 8,178,460 | 575.56M |
| 90 | NUAI | New Era Energy & Digital, Inc. | 2.780 | 19.31% | 8,075,074 | 296.23M |
| 91 | ORC | Orchid Island Capital, Inc. | 4.790 | -0.83% | 7,998,996 | 924.43M |
| 92 | BRAI | Braiin Limited | 3.070 | 22.80% | 7,848,720 | 632.69M |
| 93 | LCID | Lucid Group, Inc. | 3.020 | 0.67% | 7,040,095 | 1.19B |
| 94 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.790 | -1.65% | 6,984,182 | 6.32B |
| 95 | FNGR | FingerMotion, Inc. | 0.115 | 5.79% | 6,692,615 | 10.57M |
| 96 | SOC | Sable Offshore Corp. | 2.480 | 0.81% | 6,623,032 | 475.84M |
| 97 | CCTG | CCSC Technology International Holdings Limited | 0.333 | 15.19% | 6,465,507 | 1.30M |
| 98 | CJMB | Callan JMB Inc. | 0.363 | 3.48% | 6,277,741 | 2.42M |
| 99 | PACB | Pacific Biosciences of California, Inc. | 2.440 | 4.05% | 6,272,012 | 758.43M |
| 100 | ENGS | Energys Group Limited | 4.560 | -0.65% | 6,268,026 | 247.05M |
| 101 | CAN | Canaan Inc. | 0.201 | 2.87% | 6,248,441 | 149.88M |
| 102 | INDI | indie Semiconductor, Inc. | 1.500 | -0.33% | 6,232,283 | 347.71M |
| 103 | AKBA | Akebia Therapeutics, Inc. | 0.726 | 2.46% | 6,181,702 | 201.12M |
| 104 | ABOS | Acumen Pharmaceuticals, Inc. | 0.234 | -2.21% | 5,890,297 | 16.95M |
| 105 | IFRX | InflaRx N.V. | 1.620 | -8.22% | 5,679,787 | 238.74M |
| 106 | GT | The Goodyear Tire & Rubber Company | 4.440 | - | 5,614,444 | 1.28B |
| 107 | DTST | Data Storage Corporation | 2.940 | -5.47% | 5,451,238 | 6.87M |
| 108 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.410 | 4.33% | 5,421,938 | 308.99M |
| 109 | ENVX | Enovix Corporation | 2.940 | -1.01% | 5,320,460 | 629.19M |
| 110 | PDSB | PDS Biotechnology Corporation | 1.410 | 2.92% | 5,135,601 | 102.19M |
| 111 | SABR | Sabre Corporation | 1.670 | - | 4,950,019 | 673.98M |
| 112 | TLRY | Tilray Brands, Inc. | 2.650 | 3.92% | 4,895,917 | 388.66M |
| 113 | NMRA | Neumora Therapeutics, Inc. | 0.571 | 15.17% | 4,888,611 | 107.27M |
| 114 | MNKD | MannKind Corporation | 3.730 | 2.19% | 4,866,831 | 1.20B |
| 115 | VRRM | Verra Mobility Corporation | 2.660 | -0.75% | 4,816,854 | 404.34M |
| 116 | RCAT | Red Cat Holdings, Inc. | 4.460 | 0.22% | 4,797,899 | 681.11M |
| 117 | ARDX | Ardelyx, Inc. | 3.030 | - | 4,797,555 | 755.04M |
| 118 | VNET | VNET Group, Inc. | 2.980 | -0.67% | 4,759,262 | 848.38M |
| 119 | CWH | Camping World Holdings, Inc. | 4.810 | -10.09% | 4,713,542 | 498.91M |
| 120 | RXT | Rackspace Technology, Inc. | 2.685 | 14.01% | 4,704,788 | 684.33M |
| 121 | WYHG | Wing Yip Food Holdings Group Limited | 3.190 | 16.85% | 4,704,335 | 28.08M |
| 122 | NAUT | Nautilus Biotechnology, Inc. | 2.350 | 0.64% | 4,628,279 | 299.33M |
| 123 | ONEG | OneConstruction Group Limited | 1.520 | -6.17% | 4,622,361 | 24.32M |
| 124 | CLOV | Clover Health Investments, Corp. | 4.290 | -0.46% | 4,600,690 | 2.28B |
| 125 | PSEC | Prospect Capital Corporation | 1.550 | -4.32% | 4,586,542 | 827.42M |
| 126 | QSI | Quantum-Si incorporated | 1.300 | 3.17% | 4,578,299 | 284.55M |
| 127 | OCGN | Ocugen, Inc. | 0.745 | 2.83% | 4,571,828 | 252.71M |
| 128 | TV | Grupo Televisa, S.A.B. | 2.170 | 7.43% | 4,465,558 | 1.17B |
| 129 | TMC | TMC the metals company Inc. | 2.310 | -0.86% | 4,415,337 | 1.02B |
| 130 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.870 | -1.15% | 4,372,135 | 74.85M |
| 131 | ANNX | Annexon, Inc. | 4.190 | 6.35% | 4,290,544 | 794.34M |
| 132 | CDT | CDT Equity Inc. | 0.0670 | -4.29% | 4,193,470 | 75.34K |
| 133 | KDK | Kodiak AI, Inc. | 1.160 | 3.57% | 4,187,480 | 232.72M |
| 134 | OPK | OPKO Health, Inc. | 1.720 | - | 4,154,146 | 1.28B |
| 135 | PRME | Prime Medicine, Inc. | 4.550 | 2.48% | 4,125,683 | 809.46M |
| 136 | ASPI | ASP Isotopes Inc. | 1.810 | -6.70% | 4,115,031 | 277.49M |
| 137 | IVA | Inventiva S.A. | 4.030 | 5.22% | 4,075,763 | 938.88M |
| 138 | NWGL | CL Workshop Group Limited | 0.0557 | -11.31% | 4,054,613 | 1.61M |
| 139 | IQ | iQIYI, Inc. | 0.880 | 2.70% | 4,014,614 | 849.13M |
| 140 | NUVB | Nuvation Bio Inc. | 4.690 | 2.18% | 3,948,520 | 1.65B |
| 141 | ATHE | Alterity Therapeutics Limited | 2.470 | 18.18% | 3,935,087 | 45.60M |
| 142 | SATL | Satellogic Inc. | 3.290 | 6.82% | 3,924,003 | 505.80M |
| 143 | GTM | ZoomInfo Technologies Inc. | 4.240 | -1.62% | 3,891,043 | 1.23B |
| 144 | WVE | Wave Life Sciences, Inc. | 3.580 | 1.70% | 3,834,708 | 706.08M |
| 145 | SEGG | Sports Entertainment Gaming Global Corporation | 2.130 | 10.36% | 3,769,330 | 7.27M |
| 146 | PLCE | The Children's Place, Inc. | 0.272 | -35.93% | 3,719,680 | 6.05M |
| 147 | XNDU | Xanadu Quantum Technologies Limited | 2.690 | 3.46% | 3,634,879 | 822.08M |
| 148 | ACH | Accendra Health, Inc. | 0.283 | 7.32% | 3,625,094 | 21.75M |
| 149 | USAS | Americas Gold and Silver Corporation | 2.710 | -5.90% | 3,553,501 | 915.68M |
| 150 | DCH | Dauch Corporation | 4.530 | -2.37% | 3,549,659 | 1.08B |
| 151 | LAES | SEALSQ Corp | 1.370 | 0.74% | 3,456,929 | 316.37M |
| 152 | VZLA | Vizsla Silver Corp. | 3.030 | -0.66% | 3,419,613 | 1.08B |
| 153 | CTMX | CytomX Therapeutics, Inc. | 2.180 | -2.24% | 3,417,035 | 475.02M |
| 154 | HXHX | Haoxin Holdings Limited | 0.168 | -28.94% | 3,407,165 | 2.31M |
| 155 | JAGX | Jaguar Health, Inc. | 0.558 | -36.94% | 3,394,095 | 289.98K |
| 156 | CERS | Cerus Corporation | 2.340 | -0.85% | 3,304,440 | 471.57M |
| 157 | IVVD | Invivyd, Inc. | 0.582 | -0.09% | 3,287,340 | 171.40M |
| 158 | MLCO | Melco Resorts & Entertainment Limited | 4.200 | 1.94% | 3,272,117 | 1.60B |
| 159 | RWT | Redwood Trust, Inc. | 3.110 | -4.01% | 3,217,669 | 390.65M |
| 160 | YFOR | YYForce Inc. | 0.134 | 4.78% | 3,206,414 | 1.05M |
| 161 | CRE | Cre8 Enterprise Limited | 2.650 | 6.21% | 3,192,991 | 5.34M |
| 162 | DNUT | Krispy Kreme, Inc. | 3.270 | -3.54% | 3,166,793 | 567.35M |
| 163 | WTI | W&T Offshore, Inc. | 3.540 | -1.39% | 3,146,714 | 548.33M |
| 164 | UAMY | United States Antimony Corporation | 2.880 | 0.35% | 3,113,047 | 431.05M |
| 165 | INV | Innventure, Inc. | 0.258 | -11.17% | 3,076,715 | 21.80M |
| 166 | SDEV | Stablecoin Development Corporation | 0.950 | 3.26% | 3,074,999 | 48.08M |
| 167 | EYPT | EyePoint, Inc. | 0.400 | 6.70% | 3,073,424 | 34.48M |
| 168 | NXH | Neighborhood Intelligence, Inc. | 1.690 | - | 3,040,992 | 161.11M |
| 169 | INVZ | Innoviz Technologies Ltd. | 0.215 | -5.34% | 2,974,660 | 61.84M |
| 170 | BWEN | Broadwind, Inc. | 3.170 | 12.81% | 2,968,430 | 74.99M |
| 171 | RBBN | Ribbon Communications Inc. | 1.580 | -2.47% | 2,958,053 | 283.09M |
| 172 | CGC | Canopy Growth Corporation | 0.707 | 3.80% | 2,929,839 | 301.71M |
| 173 | AUTL | Autolus Therapeutics plc | 1.415 | -0.35% | 2,889,064 | 376.62M |
| 174 | CABA | Cabaletta Bio, Inc. | 1.420 | -0.70% | 2,859,299 | 240.75M |
| 175 | NAK | Northern Dynasty Minerals Ltd. | 0.696 | 0.68% | 2,845,317 | 392.89M |
| 176 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | 1.21% | 2,805,758 | 378.99M |
| 177 | HUMA | Humacyte, Inc. | 0.441 | 10.65% | 2,785,049 | 122.37M |
| 178 | SLGB | Smart Logistics Global Limited | 0.275 | -11.55% | 2,748,745 | 12.37M |
| 179 | BW | Babcock & Wilcox Enterprises, Inc. | 4.230 | 3.93% | 2,740,913 | 630.12M |
| 180 | AREC | American Resources Corporation | 1.065 | -1.84% | 2,736,421 | 113.92M |
| 181 | PONY | Pony AI Inc. | 4.550 | -1.52% | 2,731,351 | 1.98B |
| 182 | ICL | ICL Group Ltd | 4.360 | -4.60% | 2,692,412 | 5.63B |
| 183 | RLMD | Relmada Therapeutics, Inc. | 4.270 | 11.20% | 2,667,714 | 455.48M |
| 184 | KOPN | Kopin Corporation | 3.600 | 4.65% | 2,638,612 | 646.26M |
| 185 | XMAX | XMax Inc. | 4.195 | 4.61% | 2,588,181 | 270.68M |
| 186 | DGXX | Digi Power X Inc. | 2.270 | 6.82% | 2,587,930 | 231.68M |
| 187 | ABAT | American Battery Technology Company | 1.250 | -6.02% | 2,543,024 | 178.22M |
| 188 | ASM | Avino Silver & Gold Mines Ltd. | 4.270 | -2.51% | 2,539,605 | 724.44M |
| 189 | EVTL | Vertical Aerospace Ltd. | 0.381 | -4.05% | 2,536,526 | 65.44M |
| 190 | NRGV | Energy Vault Holdings, Inc. | 3.210 | 8.81% | 2,526,292 | 583.71M |
| 191 | OTLK | Outlook Therapeutics, Inc. | 0.460 | -1.96% | 2,521,326 | 111.99M |
| 192 | TENX | Tenax Therapeutics, Inc. | 1.840 | 2.22% | 2,497,232 | 105.40M |
| 193 | HNST | The Honest Company, Inc. | 4.350 | 1.16% | 2,489,296 | 466.69M |
| 194 | SNDL | SNDL Inc. | 1.350 | 6.30% | 2,446,186 | 329.08M |
| 195 | TROX | Tronox Holdings plc | 3.400 | -1.73% | 2,428,856 | 542.98M |
| 196 | SPRY | ARS Pharmaceuticals, Inc. | 3.050 | - | 2,425,328 | 303.31M |
| 197 | ALT | Altimmune, Inc. | 2.040 | 0.99% | 2,389,011 | 396.82M |
| 198 | ABUS | Arbutus Biopharma Corporation | 3.880 | -3.00% | 2,388,344 | 767.65M |
| 199 | CLNE | Clean Energy Fuels Corp. | 1.560 | 7.59% | 2,386,385 | 343.89M |
| 200 | PALI | Palisade Bio, Inc. | 1.230 | 9.82% | 2,380,364 | 214.35M |
| 201 | SLDP | Solid Power, Inc. | 2.030 | 3.05% | 2,369,806 | 463.21M |
| 202 | VIVO | VivoPower PLC | 1.600 | -27.44% | 2,363,041 | 51.19M |
| 203 | TOVX | Theriva Biologics, Inc. | 0.182 | -1.09% | 2,322,049 | 8.35M |
| 204 | RZLV | Rezolve AI PLC | 1.490 | 1.36% | 2,289,859 | 621.13M |
| 205 | GEMI | Gemini Space Station, Inc. | 2.720 | 2.45% | 2,283,583 | 352.65M |
| 206 | DCGO | DocGo Inc. | 0.253 | 18.36% | 2,262,377 | 25.06M |
| 207 | ICU | SeaStar Medical Holding Corporation | 2.000 | -8.68% | 2,253,484 | 10.52M |
| 208 | WOOF | Petco Health and Wellness Company, Inc. | 2.690 | -1.82% | 2,237,842 | 770.47M |
| 209 | ORGO | Organogenesis Holdings Inc. | 0.835 | 10.52% | 2,186,902 | 107.44M |
| 210 | NB | NioCorp Developments Ltd. | 2.980 | -4.33% | 2,175,505 | 434.63M |
| 211 | MVST | Microvast Holdings, Inc. | 0.604 | 4.99% | 2,174,564 | 232.37M |
| 212 | DEFT | DeFi Technologies Inc. | 0.365 | 4.11% | 2,172,126 | 143.13M |
| 213 | BSBR | Banco Santander (Brasil) S.A. | 4.470 | -0.89% | 2,168,381 | 16.67B |
| 214 | DDC | DDC Enterprise Limited | 0.130 | -2.26% | 2,146,942 | 7.62M |
| 215 | CHRS | Coherus Oncology, Inc. | 0.806 | 7.50% | 2,129,589 | 124.47M |
| 216 | QTEX | QTREX Quantum Ltd. | 1.120 | - | 2,125,156 | 62.39M |
| 217 | JDZG | JIADE Limited | 0.350 | -33.61% | 2,120,616 | 1.90M |
| 218 | BLDP | Ballard Power Systems Inc. | 1.550 | 3.33% | 2,118,295 | 547.85M |
| 219 | SVRA | Savara Inc. | 4.750 | 0.42% | 2,116,274 | 1.21B |
| 220 | ITRG | Integra Resources Corp. | 2.000 | -4.31% | 2,095,964 | 408.49M |
| 221 | SERV | Serve Robotics Inc. | 2.610 | 3.98% | 2,092,068 | 226.20M |
| 222 | AQST | Aquestive Therapeutics, Inc. | 3.880 | 2.92% | 2,088,202 | 486.99M |
| 223 | KXIN | Kaixin Holdings | 2.250 | 7.14% | 2,074,120 | 101.88M |
| 224 | BATL | Battalion Oil Corporation | 0.831 | 2.34% | 2,048,738 | 47.61M |
| 225 | OPTU | Optimum Communications, Inc. | 0.675 | 1.50% | 2,030,404 | 264.98M |
| 226 | ZENA | ZenaTech, Inc. | 0.745 | 1.92% | 1,997,531 | 150.00M |
| 227 | MNTS | Momentus Inc. | 1.860 | 2.20% | 1,992,096 | 40.85M |
| 228 | BLNK | Blink Charging Co. | 0.425 | -0.28% | 1,967,836 | 61.60M |
| 229 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | 1.16% | 1,951,794 | 578.34M |
| 230 | VGZ | Vista Gold Corp. | 2.410 | -2.43% | 1,938,015 | 351.79M |
| 231 | ZURA | Zura Bio Limited | 3.990 | 1.27% | 1,932,781 | 384.34M |
| 232 | TDUP | ThredUp Inc. | 2.000 | -4.31% | 1,925,648 | 262.67M |
| 233 | ACDC | ProFrac Holding Corp. | 4.170 | -4.58% | 1,924,127 | 759.45M |
| 234 | CYH | Community Health Systems, Inc. | 2.050 | -2.38% | 1,923,757 | 277.95M |
| 235 | RLX | RLX Technology Inc. | 1.630 | -1.81% | 1,901,961 | 1.99B |
| 236 | LWLG | Lightwave Logic, Inc. | 4.680 | 1.52% | 1,883,730 | 721.50M |
| 237 | TBLA | Taboola.com Ltd. | 3.400 | -0.87% | 1,875,881 | 918.53M |
| 238 | SRTA | Strata Critical Medical, Inc. | 4.440 | 3.74% | 1,874,329 | 392.79M |
| 239 | ACRS | Aclaris Therapeutics, Inc. | 3.740 | -1.58% | 1,868,200 | 579.64M |
| 240 | FIP | FTAI Infrastructure Inc. | 2.670 | -5.99% | 1,866,801 | 315.55M |
| 241 | HYLN | Hyliion Holdings Corp. | 3.150 | 1.94% | 1,826,838 | 562.58M |
| 242 | SANA | Sana Biotechnology, Inc. | 2.440 | 1.67% | 1,819,942 | 730.44M |
| 243 | UROY | Uranium Royalty Corp. | 3.220 | -0.92% | 1,817,913 | 1.23B |
| 244 | GEVO | Gevo, Inc. | 1.190 | 1.71% | 1,811,051 | 284.91M |
| 245 | REI | Ring Energy, Inc. | 1.290 | 0.78% | 1,809,145 | 336.10M |
| 246 | GLND | Greenland Energy Company | 2.770 | 3.36% | 1,802,993 | 121.13M |
| 247 | NRXP | NRx Pharmaceuticals, Inc. | 2.240 | 3.23% | 1,801,043 | 96.91M |
| 248 | AGNT | AGNT, Inc | 3.920 | -5.77% | 1,788,165 | 655.10M |
| 249 | SITC | SITE Centers Corp. | 3.670 | - | 1,784,630 | 192.58M |
| 250 | SIDU | Sidus Space, Inc. | 1.050 | - | 1,778,047 | 106.29M |
| 251 | OLB | The OLB Group, Inc. | 0.176 | -7.99% | 1,770,789 | 4.23M |
| 252 | EDIT | Editas Medicine, Inc. | 2.600 | 1.17% | 1,758,499 | 399.31M |
| 253 | BUR | Burford Capital Limited | 3.790 | 1.07% | 1,746,443 | 832.23M |
| 254 | DDD | 3D Systems Corporation | 2.730 | 2.63% | 1,743,333 | 453.58M |
| 255 | TSHA | Taysha Gene Therapies, Inc. | 4.090 | 2.25% | 1,733,377 | 1.33B |
| 256 | ADBT | Advasa Holdings, Inc. | 0.106 | 0.47% | 1,717,001 | 51.53M |
| 257 | NNBR | NN, Inc. | 3.720 | - | 1,711,626 | 348.73M |
| 258 | STIM | Neuronetics, Inc. | 2.260 | 9.71% | 1,699,896 | 172.21M |
| 259 | LDI | loanDepot, Inc. | 0.585 | -3.64% | 1,667,372 | 197.96M |
| 260 | TNYA | Tenaya Therapeutics, Inc. | 0.360 | -0.19% | 1,663,182 | 80.79M |
| 261 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.670 | 1.08% | 1,658,682 | 4.13B |
| 262 | LRMR | Larimar Therapeutics, Inc. | 2.540 | 7.17% | 1,655,741 | 265.13M |
| 263 | WRD | WeRide Inc. | 4.310 | 0.70% | 1,627,796 | 1.42B |
| 264 | LUCD | Lucid Diagnostics Inc. | 0.409 | 0.66% | 1,615,726 | 78.10M |
| 265 | OGI | Organigram Global Inc. | 0.920 | -4.68% | 1,615,684 | 130.82M |
| 266 | BDN | Brandywine Realty Trust | 3.020 | -0.98% | 1,614,982 | 515.09M |
| 267 | TIGR | UP Fintech Holding Limited | 3.850 | -1.53% | 1,601,302 | 685.32M |
| 268 | CCCC | C4 Therapeutics, Inc. | 3.210 | - | 1,592,568 | 394.91M |
| 269 | MDXG | MiMedx Group, Inc. | 3.250 | -0.91% | 1,579,857 | 474.26M |
| 270 | STXS | Stereotaxis, Inc. | 0.843 | -4.22% | 1,571,560 | 84.47M |
| 271 | LENZ | LENZ Therapeutics, Inc. | 3.500 | 14.75% | 1,566,610 | 109.97M |
| 272 | PROK | ProKidney Corp. | 1.070 | -4.46% | 1,547,672 | 323.49M |
| 273 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.602 | -1.47% | 1,542,870 | 8.61K |
| 274 | VNDA | Vanda Pharmaceuticals Inc. | 3.750 | -3.35% | 1,542,785 | 226.76M |
| 275 | AIV | Apartment Investment and Management Company | 1.650 | 0.61% | 1,520,298 | 252.30M |
| 276 | NXDR | Nextdoor Holdings, Inc. | 2.320 | 4.04% | 1,520,036 | 897.49M |
| 277 | VIVS | VivoSim Labs, Inc. | 0.144 | -6.33% | 1,518,896 | 2.38M |
| 278 | AMBP | Ardagh Metal Packaging S.A. | 4.580 | -3.17% | 1,507,667 | 2.74B |
| 279 | AIRE | reAlpha Tech Corp. | 0.390 | -41.63% | 1,488,891 | 2.29M |
| 280 | ARBE | Arbe Robotics Ltd. | 0.426 | 1.31% | 1,485,747 | 54.17M |
| 281 | XELB | Xcel Brands, Inc. | 0.380 | 5.38% | 1,464,963 | 2.49M |
| 282 | NFGC | New Found Gold Corp. | 1.500 | 0.67% | 1,464,216 | 577.31M |
| 283 | EVEX | Eve Holding, Inc. | 1.530 | 2.00% | 1,449,659 | 533.18M |
| 284 | EONR | EON Resources Inc. | 0.265 | -12.40% | 1,447,045 | 14.79M |
| 285 | SPWR | SunPower Inc. | 0.226 | -0.35% | 1,439,985 | 47.19M |
| 286 | ALEC | Alector, Inc. | 2.050 | -4.65% | 1,428,920 | 303.93M |
| 287 | CMPX | Compass Therapeutics, Inc. | 0.753 | -1.89% | 1,428,065 | 135.61M |
| 288 | BLND | Blend Labs, Inc. | 1.160 | -3.33% | 1,427,037 | 274.36M |
| 289 | BRSP | BrightSpire Capital, Inc. | 3.480 | -2.52% | 1,410,385 | 433.88M |
| 290 | BGS | B&G Foods, Inc. | 2.390 | -0.83% | 1,394,195 | 194.25M |
| 291 | PLBY | Playboy, Inc. | 1.325 | 6.85% | 1,390,764 | 158.75M |
| 292 | SKYX | SKYX Platforms Corp. | 0.718 | -4.43% | 1,389,540 | 115.19M |
| 293 | OVID | Ovid Therapeutics Inc. | 2.400 | 0.42% | 1,377,543 | 468.71M |
| 294 | GCTS | GCT Semiconductor Holding, Inc. | 1.070 | 4.90% | 1,373,325 | 98.41M |
| 295 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | 2.47% | 1,367,542 | 285.35M |
| 296 | VFF | Village Farms International, Inc. | 2.850 | 9.20% | 1,367,112 | 348.52M |
| 297 | FFAI | Faraday Future Intelligent Electric Inc. | 0.400 | -1.04% | 1,352,510 | 2.39M |
| 298 | ATCH | AtlasClear Holdings, Inc. | 0.138 | 1.70% | 1,322,018 | 20.94M |
| 299 | PEW | GrabAGun Digital Holdings Inc. | 2.140 | 11.46% | 1,315,441 | 63.16M |
| 300 | HYPR | Hyperfine, Inc. | 0.692 | -4.46% | 1,311,586 | 73.43M |
| 301 | LXEO | Lexeo Therapeutics, Inc. | 3.110 | 1.63% | 1,311,251 | 255.15M |
| 302 | COSM | Cosmos Health Inc. | 0.304 | -1.55% | 1,308,450 | 30.60M |
| 303 | TRX | TRX Gold Corporation | 0.923 | -0.08% | 1,304,843 | 306.79M |
| 304 | VERI | Veritone, Inc. | 0.555 | -8.89% | 1,295,469 | 55.70M |
| 305 | LODE | Comstock Inc. | 1.390 | -3.47% | 1,294,975 | 105.63M |
| 306 | GORO | Goldgroup Mining Inc. | 2.840 | 1.07% | 1,294,715 | 475.83M |
| 307 | GOGO | Gogo Inc. | 2.400 | 3.90% | 1,290,646 | 325.22M |
| 308 | EVLV | Evolv Technologies Holdings, Inc. | 4.630 | 0.43% | 1,288,495 | 838.61M |
| 309 | RCKT | Rocket Pharmaceuticals, Inc. | 2.510 | 1.62% | 1,287,891 | 275.53M |
| 310 | SFIX | Stitch Fix, Inc. | 2.740 | -1.79% | 1,284,003 | 366.07M |
| 311 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.780 | -3.78% | 1,276,646 | 168.52M |
| 312 | RC | Ready Capital Corporation | 1.090 | 1.87% | 1,275,606 | 180.41M |
| 313 | LBGJ | Li Bang International Corporation Inc. | 1.530 | -2.55% | 1,273,782 | 1.09M |
| 314 | RKTO | Rocket One Inc. | 0.462 | 2.87% | 1,271,917 | 11.51M |
| 315 | LASE | Laser Photonics Corporation | 0.640 | -1.90% | 1,268,327 | 38.83M |
| 316 | LAB | Standard BioTools Inc. | 0.611 | 0.15% | 1,267,998 | 239.79M |
| 317 | IMSR | Terrestrial Energy Inc. | 2.860 | -4.35% | 1,251,208 | 302.97M |
| 318 | CRBU | Caribou Biosciences, Inc. | 0.459 | 4.43% | 1,249,772 | 49.25M |
| 319 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.305 | -19.43% | 1,237,712 | 17.95M |
| 320 | REKR | Rekor Systems, Inc. | 0.355 | 5.66% | 1,235,088 | 48.72M |
| 321 | BAK | Braskem S.A. | 1.110 | -5.13% | 1,235,077 | 454.11M |
| 322 | OGG | Osisko Gold Group Inc. | 2.200 | -3.93% | 1,225,985 | 690.45M |
| 323 | GSM | Ferroglobe PLC | 3.860 | 0.52% | 1,224,158 | 721.28M |
| 324 | UIS | Unisys Corporation | 2.360 | -4.84% | 1,212,000 | 172.08M |
| 325 | RXST | RxSight, Inc. | 4.590 | -4.38% | 1,201,796 | 190.91M |
| 326 | GAU | Galiano Gold Inc. | 1.880 | -4.08% | 1,197,212 | 497.43M |
| 327 | ARAY | Accuray Incorporated | 0.143 | -3.11% | 1,196,344 | 17.14M |
| 328 | IHRT | iHeartMedia, Inc. | 2.090 | 15.47% | 1,183,846 | 331.26M |
| 329 | WETO | Wetour Robotics Limited | 0.780 | -12.34% | 1,172,578 | 840.69K |
| 330 | PLTK | Playtika Holding Corp. | 2.010 | -0.50% | 1,166,532 | 766.65M |
| 331 | AIOT | PowerFleet, Inc. | 2.760 | -6.12% | 1,165,233 | 364.43M |
| 332 | NEOV | NeoVolta Inc. | 2.080 | 5.58% | 1,162,015 | 122.75M |
| 333 | ARAI | Arrive AI Inc. | 0.0975 | -6.43% | 1,161,955 | 5.06M |
| 334 | SLQT | SelectQuote, Inc. | 0.410 | 1.99% | 1,161,697 | 72.39M |
| 335 | CHGG | Chegg, Inc. | 0.653 | -2.64% | 1,157,085 | 72.47M |
| 336 | PACK | Ranpak Holdings Corp. | 2.980 | -5.40% | 1,157,011 | 255.64M |
| 337 | ABTS | Abits Group Inc. | 0.400 | -61.90% | 1,135,657 | 1.29M |
| 338 | NCPL | Netcapital Inc. | 1.560 | -0.64% | 1,133,021 | 12.24M |
| 339 | IRD | Opus Genetics, Inc. | 3.930 | 6.22% | 1,131,720 | 326.96M |
| 340 | BZAI | Blaize Holdings, Inc. | 0.210 | 8.81% | 1,126,548 | 30.41M |
| 341 | CRON | Cronos Group Inc. | 3.380 | 1.50% | 1,124,471 | 1.26B |
| 342 | SLI | Standard Lithium Ltd. | 1.370 | -2.14% | 1,120,415 | 335.30M |
| 343 | CVGI | Commercial Vehicle Group, Inc. | 3.340 | 5.36% | 1,119,364 | 126.91M |
| 344 | MBOT | Microbot Medical Inc. | 1.090 | 4.81% | 1,116,399 | 73.21M |
| 345 | HAIN | The Hain Celestial Group, Inc. | 0.145 | 7.98% | 1,104,067 | 13.18M |
| 346 | LPL | LG Display Co., Ltd. | 2.600 | - | 1,103,709 | 2.69B |
| 347 | EU | enCore Energy Corp. | 0.687 | -1.12% | 1,103,117 | 130.17M |
| 348 | ABEO | Abeona Therapeutics Inc. | 4.250 | - | 1,102,261 | 243.03M |
| 349 | STAK | STAK Inc. | 1.530 | -7.27% | 1,099,696 | 29.39M |
| 350 | TMQ | Trilogy Metals Inc. | 2.190 | 0.46% | 1,089,781 | 399.00M |
| 351 | GDRX | GoodRx Holdings, Inc. | 3.490 | -1.69% | 1,064,761 | 1.19B |
| 352 | AEON | AEON Biopharma, Inc. | 0.212 | -22.27% | 1,063,242 | 10.59M |
| 353 | DFDV | DeFi Development Corp. | 3.260 | 7.95% | 1,060,120 | 106.34M |
| 354 | CNDT | Conduent Incorporated | 1.490 | -4.49% | 1,056,034 | 231.73M |
| 355 | OSS | One Stop Systems, Inc. | 4.900 | 1.45% | 1,054,533 | 122.68M |
| 356 | CDZI | Cadiz Inc. | 3.790 | -7.11% | 1,053,560 | 320.93M |
| 357 | NNDM | Nano Dimension Ltd. | 1.360 | 0.74% | 1,044,217 | 286.74M |
| 358 | LTBR | Lightbridge Corporation | 4.780 | 2.80% | 1,043,682 | 174.66M |
| 359 | EGHT | 8x8, Inc. | 2.085 | 0.24% | 1,042,609 | 301.15M |
| 360 | HRTX | Heron Therapeutics, Inc. | 0.285 | -3.52% | 1,041,976 | 54.05M |
| 361 | CANG | Cango Inc. | 1.140 | 11.76% | 1,038,553 | 46.77M |
| 362 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.460 | 1.39% | 1,038,488 | 649.64M |
| 363 | MXCT | MaxCyte, Inc. | 1.460 | 0.69% | 1,033,854 | 150.68M |
| 364 | EVH | Evolent Health, Inc. | 4.300 | -3.37% | 1,032,460 | 486.16M |
| 365 | PLG | Platinum Group Metals Ltd. | 0.970 | -3.95% | 1,021,304 | 123.07M |
| 366 | BTQ | BTQ Technologies Corp. | 1.920 | -0.52% | 1,020,727 | 280.64M |
| 367 | ANGX | Angel Studios, Inc. | 3.470 | 0.29% | 1,020,690 | 648.04M |
| 368 | JBI | Janus International Group, Inc. | 4.680 | -4.29% | 1,015,848 | 638.52M |
| 369 | RIME | Algorhythm Holdings, Inc. | 0.0910 | -5.21% | 1,011,025 | 1.55M |
| 370 | PMN | ProMIS Neurosciences, Inc. | 3.410 | 13.67% | 997,264 | 30.58M |
| 371 | GLAS | Glass House Brands Inc. | 2.340 | -0.85% | 985,207 | 220.53M |
| 372 | EDVA | Endovia Health Sciences, Inc. | 0.180 | 2.63% | 983,670 | 1.15M |
| 373 | CNTX | Context Therapeutics Inc. | 0.194 | -3.96% | 982,530 | 17.82M |
| 374 | LAR | Lithium Argentina AG | 4.010 | -1.72% | 982,096 | 660.19M |
| 375 | UPB | Upstream Bio, Inc. | 3.390 | 1.19% | 979,071 | 185.67M |
| 376 | BEAT | HeartBeam, Inc. | 0.430 | 5.16% | 975,520 | 24.24M |
| 377 | ASPN | Aspen Aerogels, Inc. | 4.960 | 2.90% | 975,183 | 411.62M |
| 378 | GNS | Genius Group Limited | 0.115 | 0.53% | 974,829 | 22.29M |
| 379 | UFG | Uni-Fuels Holdings Limited | 3.360 | 19.57% | 972,540 | 79.40M |
| 380 | GTN | Gray Media, Inc. | 4.690 | 0.86% | 970,668 | 460.01M |
| 381 | VUZI | Vuzix Corporation | 1.870 | 3.60% | 959,092 | 157.85M |
| 382 | BMEA | Biomea Fusion, Inc. | 0.624 | -5.47% | 951,635 | 45.22M |
| 383 | JELD | JELD-WEN Holding, Inc. | 1.200 | -5.51% | 951,011 | 104.12M |
| 384 | UNCY | Unicycive Therapeutics, Inc. | 3.590 | 2.87% | 946,228 | 100.00M |
| 385 | VYGR | Voyager Therapeutics, Inc. | 1.830 | 2.81% | 944,233 | 112.76M |
| 386 | ENGN | enGene Therapeutics Inc. | 1.620 | 11.72% | 938,254 | 108.57M |
| 387 | FRGT | Freight Technologies, Inc. | 1.050 | 25.72% | 938,049 | 587.49K |
| 388 | YOUL | Youlife Group Inc. | 0.271 | 18.68% | 935,853 | 21.98M |
| 389 | RZLT | Rezolute, Inc. | 4.010 | 3.35% | 920,615 | 420.64M |
| 390 | BKKT | Bakkt, Inc. | 4.670 | 6.14% | 917,370 | 210.47M |
| 391 | ECC | Eagle Point Credit Company | 2.630 | -1.50% | 917,251 | 349.82M |
| 392 | SMRT | SmartRent, Inc. | 1.370 | -0.72% | 916,097 | 262.51M |
| 393 | CRMT | America's Car-Mart, Inc. | 1.210 | 32.73% | 915,215 | 10.09M |
| 394 | SION | Sionna Therapeutics, Inc. | 3.650 | -2.14% | 904,587 | 165.03M |
| 395 | UPXI | Upexi, Inc. | 0.745 | 4.53% | 899,902 | 61.15M |
| 396 | AMTX | Aemetis, Inc. | 1.150 | - | 890,251 | 83.00M |
| 397 | IMRX | Immuneering Corporation | 3.680 | 5.44% | 879,439 | 238.33M |
| 398 | FATE | Fate Therapeutics, Inc. | 2.040 | 1.49% | 877,885 | 244.43M |
| 399 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.195 | 5.41% | 877,784 | 462.09K |
| 400 | GROY | Gold Royalty Corp. | 2.640 | -2.94% | 863,020 | 611.64M |
| 401 | VNRX | VolitionRx Limited | 0.193 | -8.14% | 850,462 | 2.74M |
| 402 | ALTO | Alto Ingredients, Inc. | 3.550 | 1.43% | 841,300 | 275.37M |
| 403 | GOVX | GeoVax Labs, Inc. | 0.164 | 0.67% | 838,794 | 1.49M |
| 404 | FAMI | Farmmi, Inc. | 0.0973 | -2.70% | 828,028 | 2.18M |
| 405 | WRN | Western Copper and Gold Corporation | 1.560 | -1.27% | 824,435 | 351.61M |
| 406 | XTIA | XTI Aerospace, Inc. | 1.070 | - | 823,697 | 41.17M |
| 407 | LCTX | Lineage Cell Therapeutics, Inc. | 1.010 | - | 815,259 | 255.44M |
| 408 | AVXL | Anavex Life Sciences Corp. | 1.200 | 5.26% | 814,818 | 111.24M |
| 409 | ECX | ECARX Holdings Inc. | 0.890 | -11.86% | 813,273 | 349.84M |
| 410 | EHTH | eHealth, Inc. | 0.580 | 14.93% | 812,474 | 18.59M |
| 411 | MGRX | Mangoceuticals, Inc. | 0.218 | -4.39% | 807,615 | 4.84M |
| 412 | UAVS | AgEagle Aerial Systems, Inc. | 0.412 | 4.15% | 791,586 | 25.92M |
| 413 | GRML | Greenland Mines Ltd | 4.180 | 4.76% | 781,060 | 55.79M |
| 414 | MOBX | Mobix Labs, Inc. | 0.600 | -4.78% | 780,047 | 8.06M |
| 415 | RILY | BRC Group Holdings, Inc. | 3.760 | -2.34% | 777,045 | 151.15M |
| 416 | IPSC | Century Therapeutics, Inc. | 1.520 | 2.70% | 775,246 | 275.23M |
| 417 | MKDW | MKDWELL Tech Inc. | 0.165 | 2.81% | 772,572 | 5.64M |
| 418 | VTGN | Vistagen Therapeutics, Inc. | 0.168 | 0.30% | 768,141 | 7.46M |
| 419 | PROP | Prairie Operating Co. | 0.408 | -7.99% | 760,978 | 45.98M |
| 420 | CNTN | Canton Strategic Holdings, Inc. | 1.950 | -4.41% | 753,787 | 155.38M |
| 421 | SOAR | SOAR AI, Inc. | 0.228 | -1.76% | 753,622 | 12.24M |
| 422 | LUNG | Pulmonx Corporation | 2.720 | 5.43% | 747,697 | 116.82M |
| 423 | YMAT | J-Star Holding Co., Ltd. | 1.230 | -13.99% | 747,142 | 5.37M |
| 424 | OXSQ | Oxford Square Capital Corp. | 0.922 | -1.60% | 747,090 | 99.32M |
| 425 | KLXE | KLX Energy Services Holdings, Inc. | 1.040 | 2.97% | 743,184 | 109.90M |
| 426 | PDYN | Palladyne AI Corp. | 3.220 | -3.59% | 735,032 | 158.87M |
| 427 | CYAB | Cyabra, Inc. | 0.109 | -1.18% | 732,356 | 1.92M |
| 428 | ALXO | ALX Oncology Holdings Inc. | 1.290 | -5.84% | 730,393 | 178.38M |
| 429 | GTEC | Greenland Technologies Holding Corporation | 0.495 | -14.70% | 722,962 | 13.13M |
| 430 | SIGA | SIGA Technologies, Inc. | 3.110 | 5.42% | 721,980 | 223.45M |
| 431 | ADCT | ADC Therapeutics SA | 1.550 | 0.65% | 721,006 | 197.88M |
| 432 | SVIA | Silvia, Inc. | 3.050 | -1.29% | 716,748 | 269.53M |
| 433 | BNC | BNB Standard Corporation | 4.950 | 5.54% | 707,925 | 203.81M |
| 434 | AMPY | Amplify Energy Corp. | 3.760 | -2.08% | 701,606 | 155.88M |
| 435 | PMAX | Powell Max Limited | 0.675 | 20.04% | 699,732 | 1.32M |
| 436 | PRQR | ProQR Therapeutics N.V. | 1.370 | 3.79% | 698,534 | 193.34M |
| 437 | ENIC | Enel Chile S.A. | 4.250 | 0.24% | 697,579 | 5.91B |
| 438 | SRFM | Surf Air Mobility Inc. | 0.742 | 4.65% | 696,956 | 91.74M |
| 439 | BTCS | BTCS Inc. | 0.995 | 3.12% | 695,196 | 52.19M |
| 440 | PUSA | Powerus Corporation | 1.700 | 5.26% | 689,145 | 278.53M |
| 441 | EMAT | Evolution Metals & Technologies Corp. | 1.640 | 7.19% | 685,447 | 1.02B |
| 442 | GIPR | Generation Income Properties, Inc. | 0.311 | 16.92% | 681,027 | 578.87K |
| 443 | ARKO | Arko Corp. | 3.840 | -0.26% | 674,459 | 430.79M |
| 444 | ALDX | Aldeyra Therapeutics, Inc. | 0.621 | 6.41% | 671,060 | 37.44M |
| 445 | AIRS | AirSculpt Technologies, Inc. | 1.640 | -1.80% | 670,426 | 118.24M |
| 446 | MNTK | Montauk Renewables, Inc. | 2.480 | 2.90% | 668,752 | 355.25M |
| 447 | PRSO | Peraso Inc. | 0.399 | 6.80% | 667,153 | 6.04M |
| 448 | ANVS | Annovis Bio, Inc. | 1.090 | 0.93% | 663,611 | 46.44M |
| 449 | TROO | TROOPS, Inc. | 2.040 | 2.51% | 660,625 | 249.21M |
| 450 | RANI | Rani Therapeutics Holdings, Inc. | 0.556 | 0.72% | 657,679 | 77.48M |
| 451 | NKTX | Nkarta, Inc. | 1.530 | 0.66% | 654,103 | 109.59M |
| 452 | LGO | Largo Inc. | 0.327 | -3.14% | 650,681 | 36.53M |
| 453 | SKYA | SkyAI, Inc. | 2.950 | 0.68% | 647,302 | 126.80M |
| 454 | PYXS | Pyxis Oncology, Inc. | 1.640 | -2.96% | 646,141 | 195.91M |
| 455 | ONCO | Onconetix, Inc. | 0.569 | 4.83% | 644,213 | 2.25M |
| 456 | DAIC | CID HoldCo, Inc. | 1.130 | 7.62% | 640,623 | 113.00 |
| 457 | MRLN | Merlin, Inc. | 0.956 | 1.40% | 639,103 | 96.63M |
| 458 | HSDT | Solana Company | 2.060 | 2.23% | 636,171 | 124.54M |
| 459 | XFOR | X4 Pharmaceuticals, Inc. | 3.170 | -5.37% | 631,790 | 314.30M |
| 460 | FHTX | Foghorn Therapeutics Inc. | 2.130 | - | 625,986 | 126.49M |
| 461 | TWI | Titan International, Inc. | 4.990 | 0.40% | 624,523 | 322.39M |
| 462 | ARTV | Artiva Biotherapeutics, Inc. | 4.200 | 0.24% | 623,520 | 205.34M |
| 463 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.320 | 0.43% | 621,804 | 186.00M |
| 464 | EZGO | EZGO Technologies Ltd. | 0.552 | -30.54% | 614,944 | 1.27M |
| 465 | PEPG | PepGen Inc. | 2.460 | 4.68% | 614,402 | 170.38M |
| 466 | CDXS | Codexis, Inc. | 1.080 | 3.35% | 613,323 | 118.27M |
| 467 | SRTM | Stratum Holdings Corp. | 0.184 | -3.66% | 610,765 | 101.75K |
| 468 | WRAP | Wrap Technologies, Inc. | 1.170 | - | 610,678 | 72.28M |
| 469 | KLC | KinderCare Learning Companies, Inc. | 2.060 | 0.49% | 609,838 | 244.15M |
| 470 | LFMD | LifeMD, Inc. | 2.180 | -5.63% | 603,317 | 105.08M |
| 471 | IKT | Inhibikase Therapeutics, Inc. | 1.480 | -3.90% | 601,884 | 269.47M |
| 472 | MVIS | MicroVision, Inc. | 1.290 | 2.38% | 598,776 | 39.46M |
| 473 | SNES | SenesTech, Inc. | 1.240 | 18.10% | 598,699 | 6.73M |
| 474 | TCPC | BlackRock TCP Capital Corp. | 4.200 | -1.87% | 592,326 | 352.39M |
| 475 | AIB | AIB Data Centers Inc. | 0.870 | 2.35% | 581,088 | 66.11M |
| 476 | AIIO | Robo.ai Inc. | 0.552 | -4.17% | 575,656 | 65.71M |
| 477 | HUCK | Huckleberry.ai, Inc. | 3.010 | -0.17% | 575,532 | 141.58M |
| 478 | FINV | FinVolution Group | 2.900 | -1.36% | 574,275 | 712.81M |
| 479 | IFBD | Infobird Co., Ltd | 1.430 | 38.83% | 570,372 | 11.71M |
| 480 | HURA | TuHURA Biosciences, Inc. | 1.655 | -3.78% | 569,979 | 105.47M |
| 481 | MIST | Milestone Pharmaceuticals Inc. | 0.759 | 5.30% | 567,427 | 106.99M |
| 482 | TRDA | Entrada Therapeutics, Inc. | 4.720 | -7.63% | 564,350 | 170.19M |
| 483 | TOYO | TOYO Co., Ltd. | 4.950 | 4.87% | 560,343 | 211.46M |
| 484 | ONCY | Oncolytics Biotech Inc. | 0.390 | -2.50% | 551,490 | 49.73M |
| 485 | NAGE | Niagen Bioscience, Inc. | 2.360 | -1.67% | 550,962 | 187.13M |
| 486 | ALVO | Alvotech | 4.540 | 1.34% | 541,684 | 1.62B |
| 487 | TLSA | Tiziana Life Sciences Ltd | 0.690 | 3.00% | 539,744 | 88.35M |
| 488 | BMM | Blue Moon Metals Inc. | 3.470 | -9.87% | 539,542 | 363.11M |
| 489 | CABO | Cable One, Inc. | 4.870 | -11.45% | 537,638 | 27.63M |
| 490 | AISP | Airship AI Holdings, Inc. | 2.050 | 1.99% | 537,036 | 70.60M |
| 491 | LOT | Lotus Technology Inc. | 0.290 | -27.53% | 535,016 | 187.53M |
| 492 | NSPR | InspireMD, Inc. | 0.658 | 22.06% | 534,883 | 30.59M |
| 493 | TYGO | Tigo Energy, Inc. | 0.915 | 4.39% | 534,144 | 70.26M |
| 494 | LHAI | Linkhome Holdings Inc. | 0.890 | -2.24% | 532,057 | 14.98M |
| 495 | ESLA | Estrella Immunopharma, Inc. | 0.418 | -1.95% | 527,383 | 18.18M |
| 496 | HCAT | Health Catalyst, Inc. | 1.440 | -8.86% | 526,418 | 108.37M |
| 497 | POLA | Polar Power, Inc. | 0.520 | -4.39% | 523,534 | 2.19M |
| 498 | FPH | Five Point Holdings, LLC | 4.510 | 5.87% | 521,656 | 667.66M |
| 499 | VOXR | Vox Royalty Corp. | 4.580 | -1.93% | 519,070 | 320.47M |
| 500 | COYA | Coya Therapeutics, Inc. | 3.110 | -3.72% | 518,333 | 72.95M |