Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1329 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHOW | ChowChow Cloud International Holdings Limited | 0.498 | 40.71% | 224,102,507 | 17.68M |
| 2 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.460 | 117.10% | 187,639,283 | 13.78M |
| 3 | OFAL | OFA Group | 1.690 | 136.96% | 139,204,893 | 38.26M |
| 4 | BIVI | BioVie Inc. | 1.730 | 36.22% | 112,665,434 | 13.05M |
| 5 | VBIO | Valion Bio, Inc. | 0.239 | -22.90% | 112,181,469 | 765.00K |
| 6 | BQ | Boqii Holding Limited | 1.290 | 59.85% | 111,922,361 | 10.16M |
| 7 | RCON | Recon Technology, Ltd. | 0.0262 | -15.48% | 89,865,945 | 2.37M |
| 8 | BYND | Beyond Meat, Inc. | 0.400 | -4.21% | 82,564,038 | 206.33M |
| 9 | BAOS | Baosheng Media Group Holdings Limited | 0.709 | -2.80% | 63,753,936 | 1.09M |
| 10 | PLUG | Plug Power Inc. | 2.280 | 2.70% | 63,130,973 | 3.18B |
| 11 | ALP | Alpha Compute Corp | 0.170 | -10.99% | 50,776,301 | 3.99M |
| 12 | ZBAO | Zhibao Technology Inc. | 0.211 | 8.41% | 49,429,513 | 7.20M |
| 13 | IVDA | Iveda Solutions, Inc. | 0.322 | 7.89% | 47,667,450 | 3.73M |
| 14 | SBEV | Splash Beverage Group, Inc. | 0.394 | 11.91% | 45,277,604 | 1.08M |
| 15 | CYCU | Cycurion, Inc. | 0.600 | 1.97% | 38,353,917 | 5.15M |
| 16 | DOGZ | Dogness (International) Corporation | 1.250 | 34.42% | 37,928,212 | 18.14M |
| 17 | BOXL | Boxlight Corporation | 4.830 | 64.85% | 35,847,828 | 3.22M |
| 18 | HTZ | Hertz Global Holdings, Inc. | 2.590 | 5.71% | 35,151,191 | 923.21M |
| 19 | SCNX | Scienture Holdings, Inc. | 0.426 | 4.11% | 30,617,656 | 17.30M |
| 20 | WCT | Wellchange Holdings Company Limited | 1.030 | 17.85% | 30,064,637 | 3.16M |
| 21 | KEEL | Keel Infrastructure Corp. | 3.570 | 8.51% | 29,984,404 | 2.20B |
| 22 | HXHX | Haoxin Holdings Limited | 0.511 | 5.26% | 27,090,038 | 7.02M |
| 23 | YYAI | AiRWA Inc. | 0.0719 | -11.78% | 26,144,032 | 75.75K |
| 24 | IZM | ICZOOM Group Inc. | 0.245 | -6.81% | 24,674,213 | 2.95M |
| 25 | ZONE | CleanCore Solutions, Inc. | 0.135 | -14.45% | 22,610,250 | 29.96M |
| 26 | SCKT | Socket Mobile, Inc. | 1.650 | 18.71% | 22,556,548 | 13.60M |
| 27 | UWMC | UWM Holdings Corporation | 1.530 | - | 22,169,080 | 2.45B |
| 28 | GRAB | Grab Holdings Limited | 3.625 | -3.07% | 21,830,329 | 14.79B |
| 29 | PLAG | Planet Green Holdings Corp. | 1.235 | -78.74% | 21,178,037 | 17.58M |
| 30 | GPUS | Hyperscale Data, Inc. | 0.117 | -2.18% | 18,661,971 | 56.75M |
| 31 | BBD | Banco Bradesco S.A. | 3.215 | 0.16% | 15,787,956 | 32.29B |
| 32 | DRMA | Dermata Therapeutics, Inc. | 1.320 | 22.22% | 15,186,497 | 5.31M |
| 33 | BTBT | Bit Digital, Inc. | 1.445 | 7.04% | 14,082,670 | 510.66M |
| 34 | DNN | Denison Mines Corp. | 3.325 | 0.45% | 14,068,774 | 2.98B |
| 35 | BBLG | Bone Biologics Corporation | 0.694 | -23.62% | 14,007,845 | 1.25M |
| 36 | OPEN | Opendoor Technologies Inc. | 3.475 | -2.93% | 12,131,113 | 3.37B |
| 37 | EOSE | Eos Energy Enterprises, Inc. | 4.235 | -0.12% | 11,775,089 | 1.54B |
| 38 | OMH | Ohmyhome Limited | 0.0945 | -17.47% | 11,674,322 | 7.98M |
| 39 | NIO | NIO Inc. | 4.550 | -1.52% | 11,510,335 | 11.39B |
| 40 | IAUX | i-80 Gold Corp. | 1.720 | 3.61% | 10,505,346 | 1.44B |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 2.710 | 2.26% | 10,353,557 | 708.42M |
| 42 | BORR | Borr Drilling Limited | 4.110 | -3.52% | 10,191,952 | 1.26B |
| 43 | GPRO | GoPro, Inc. | 0.584 | -5.81% | 10,033,330 | 107.75M |
| 44 | EVTL | Vertical Aerospace Ltd. | 0.844 | -4.80% | 9,824,123 | 107.46M |
| 45 | GLND | Greenland Energy Company | 1.185 | -41.04% | 9,739,739 | 51.82M |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 3.255 | -2.25% | 9,729,731 | 1.56B |
| 47 | ABEV | Ambev S.A. | 2.845 | 0.18% | 9,639,931 | 44.97B |
| 48 | CAPS | Capstone Holding Corp. | 0.232 | -26.65% | 9,123,568 | 2.93M |
| 49 | PACB | Pacific Biosciences of California, Inc. | 1.090 | -4.39% | 9,114,382 | 338.81M |
| 50 | HUMA | Humacyte, Inc. | 0.655 | -7.75% | 8,730,081 | 176.61M |
| 51 | IMTE | Integrated Media Technology Limited | 0.570 | 21.25% | 8,493,154 | 1.96M |
| 52 | AMC | AMC Entertainment Holdings, Inc. | 2.505 | 4.38% | 8,446,345 | 2.24B |
| 53 | HYLN | Hyliion Holdings Corp. | 4.030 | 2.81% | 8,416,935 | 719.75M |
| 54 | UZX | Linkage Global Inc | 0.128 | -14.67% | 7,891,820 | 8.47M |
| 55 | XHLD | TEN Holdings, Inc. | 4.950 | 38.66% | 7,718,178 | 59.29M |
| 56 | TENX | Tenax Therapeutics, Inc. | 1.620 | - | 6,879,742 | 92.80M |
| 57 | MREO | Mereo BioPharma Group plc | 0.295 | -3.44% | 6,755,397 | 47.09M |
| 58 | RXRX | Recursion Pharmaceuticals, Inc. | 3.295 | -1.64% | 6,677,544 | 1.77B |
| 59 | NCMI | National CineMedia, Inc. | 2.300 | -39.31% | 6,662,458 | 215.69M |
| 60 | DVLT | Datavault AI Inc. | 0.307 | 0.20% | 6,617,442 | 262.66M |
| 61 | SES | SES AI Corporation | 0.567 | 1.45% | 6,603,883 | 210.59M |
| 62 | FGL | Founder Group Limited | 0.784 | 3.32% | 6,583,411 | 898.43K |
| 63 | BTE | Baytex Energy Corp. | 4.390 | -0.23% | 6,216,353 | 3.09B |
| 64 | NRGV | Energy Vault Holdings, Inc. | 4.000 | 11.73% | 5,955,321 | 719.76M |
| 65 | SIDU | Sidus Space, Inc. | 2.470 | -5.00% | 5,918,267 | 248.36M |
| 66 | SPCE | Virgin Galactic Holdings, Inc. | 3.310 | 0.61% | 5,737,649 | 443.62M |
| 67 | SOAR | Volato Group, Inc. | 0.162 | 1.25% | 5,726,319 | 5.32M |
| 68 | CISS | C3is Inc. | 0.0830 | - | 5,682,425 | 1.09M |
| 69 | PDSB | PDS Biotechnology Corporation | 0.230 | -10.32% | 5,227,646 | 12.85M |
| 70 | SLNH | Soluna Holdings, Inc. | 1.350 | 6.30% | 5,184,866 | 212.96M |
| 71 | CGC | Canopy Growth Corporation | 1.040 | 4.00% | 5,178,506 | 422.13M |
| 72 | MYSZ | My Size, Inc. | 0.420 | 10.25% | 5,172,175 | 2.02M |
| 73 | FAMI | Farmmi, Inc. | 0.127 | -24.09% | 5,129,882 | 1.76M |
| 74 | RXT | Rackspace Technology, Inc. | 4.500 | 3.45% | 5,110,594 | 1.15B |
| 75 | AQST | Aquestive Therapeutics, Inc. | 4.320 | -2.04% | 4,982,835 | 542.02M |
| 76 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | -8.66% | 4,910,727 | 157.82M |
| 77 | ZENA | ZenaTech, Inc. | 1.913 | 5.09% | 4,816,323 | 148.39M |
| 78 | GERN | Geron Corporation | 1.590 | -2.45% | 4,753,156 | 1.02B |
| 79 | GGB | Gerdau S.A. | 4.815 | 2.67% | 4,747,420 | 8.74B |
| 80 | DGNX | Diginex Limited | 1.590 | -1.85% | 4,739,785 | 46.27M |
| 81 | CPOP | Pop Culture Group Co., Ltd | 0.380 | 5.58% | 4,684,246 | 4.01M |
| 82 | PMA | Ming Shing Group Holdings Limited | 1.085 | -14.57% | 4,637,124 | 14.08M |
| 83 | DGXX | Digi Power X Inc. | 4.140 | 9.23% | 4,596,884 | 377.10M |
| 84 | MPT | Medical Properties Trust, Inc. | 4.060 | 1.00% | 4,394,767 | 2.43B |
| 85 | LAES | SEALSQ Corp | 2.620 | 2.75% | 4,316,322 | 521.44M |
| 86 | LAC | Lithium Americas Corp. | 3.260 | 0.31% | 4,209,705 | 1.17B |
| 87 | SOC | Sable Offshore Corp. | 4.310 | -7.31% | 4,184,403 | 826.96M |
| 88 | GETY | Getty Images Holdings, Inc. | 0.303 | 5.11% | 3,993,031 | 126.74M |
| 89 | MVST | Microvast Holdings, Inc. | 0.882 | 1.99% | 3,959,722 | 338.97M |
| 90 | SPWR | SunPower Inc. | 0.226 | -5.40% | 3,907,410 | 37.32M |
| 91 | ACB | Aurora Cannabis Inc. | 3.790 | 8.75% | 3,861,765 | 234.21M |
| 92 | GTM | ZoomInfo Technologies Inc. | 3.855 | -5.51% | 3,749,954 | 1.12B |
| 93 | CAN | Canaan Inc. | 0.207 | 3.18% | 3,746,422 | 154.48M |
| 94 | BMBL | Bumble Inc. | 2.625 | -5.58% | 3,726,042 | 402.19M |
| 95 | IQ | iQIYI, Inc. | 1.325 | -1.85% | 3,635,893 | 1.28B |
| 96 | KOS | Kosmos Energy Ltd. | 2.505 | -2.15% | 3,603,308 | 1.49B |
| 97 | OTLK | Outlook Therapeutics, Inc. | 1.110 | -1.77% | 3,554,891 | 207.57M |
| 98 | GOSS | Gossamer Bio, Inc. | 0.180 | -0.99% | 3,524,629 | 87.99M |
| 99 | ITRG | Integra Resources Corp. | 2.685 | 3.27% | 3,491,490 | 524.14M |
| 100 | WWR | Westwater Resources, Inc. | 0.622 | 3.62% | 3,473,441 | 79.06M |
| 101 | URG | Ur-Energy Inc. | 1.345 | -3.24% | 3,437,627 | 556.96M |
| 102 | SLXN | Silexion Therapeutics Corp | 0.474 | -54.20% | 3,427,231 | 198.60K |
| 103 | CMPX | Compass Therapeutics, Inc. | 2.180 | -0.91% | 3,387,712 | 392.59M |
| 104 | RZLV | Rezolve AI PLC | 2.725 | -1.98% | 3,377,290 | 1.09B |
| 105 | RITR | Reitar Logtech Holdings Limited | 0.138 | -4.55% | 3,375,665 | 8.64M |
| 106 | DNUT | Krispy Kreme, Inc. | 3.290 | 6.47% | 3,224,678 | 570.82M |
| 107 | ALT | Altimmune, Inc. | 3.165 | 5.50% | 3,207,823 | 615.51M |
| 108 | BGS | B&G Foods, Inc. | 3.610 | 5.87% | 3,190,580 | 293.41M |
| 109 | GRWG | GrowGeneration Corp. | 1.830 | 22.82% | 3,132,231 | 109.97M |
| 110 | ENVX | Enovix Corporation | 4.820 | -0.21% | 3,112,980 | 1.03B |
| 111 | STIM | Neuronetics, Inc. | 3.165 | -0.78% | 3,059,866 | 220.25M |
| 112 | AKBA | Akebia Therapeutics, Inc. | 0.888 | 2.43% | 3,005,577 | 245.95M |
| 113 | GLE | Global Engine Group Holding Limited | 0.390 | -20.89% | 2,994,612 | 7.14M |
| 114 | RR | Richtech Robotics Inc. | 1.730 | -0.57% | 2,975,111 | 389.43M |
| 115 | HAO | Haoxi Health Technology Limited | 0.153 | -7.27% | 2,937,130 | 340.05K |
| 116 | FEED | ENvue Medical, Inc. | 0.390 | -2.06% | 2,919,824 | 3.63M |
| 117 | ORBS | Eightco Holdings Inc. | 0.722 | -3.10% | 2,771,801 | 280.18M |
| 118 | GAU | Galiano Gold Inc. | 2.080 | -0.95% | 2,765,927 | 546.47M |
| 119 | INDI | indie Semiconductor, Inc. | 3.790 | -0.52% | 2,759,010 | 878.56M |
| 120 | AIOT | PowerFleet, Inc. | 3.140 | 10.56% | 2,728,375 | 415.24M |
| 121 | REAX | The Real Brokerage Inc. | 2.340 | 1.74% | 2,723,856 | 512.93M |
| 122 | CXAI | CXApp Inc. | 0.160 | -2.11% | 2,703,676 | 17.44M |
| 123 | ARDX | Ardelyx, Inc. | 3.980 | 1.02% | 2,548,887 | 991.77M |
| 124 | WIT | Wipro Limited | 1.945 | -1.27% | 2,541,146 | 19.08B |
| 125 | SAFX | XCF Global, Inc. | 0.475 | 6.55% | 2,531,198 | 157.87M |
| 126 | TANH | Tantech Holdings Ltd | 0.419 | - | 2,515,132 | 6.04M |
| 127 | AUTL | Autolus Therapeutics plc | 2.165 | -7.08% | 2,383,947 | 576.20M |
| 128 | CLOV | Clover Health Investments, Corp. | 4.490 | 2.28% | 2,348,564 | 2.38B |
| 129 | TMC | TMC the metals company Inc. | 4.480 | -1.54% | 2,334,645 | 1.94B |
| 130 | GTEC | Greenland Technologies Holding Corporation | 0.597 | 7.76% | 2,322,036 | 15.85M |
| 131 | BLND | Blend Labs, Inc. | 1.400 | -2.78% | 2,252,483 | 331.12M |
| 132 | GCTK | GlucoTrack, Inc. | 0.380 | 2.25% | 2,251,174 | 2.38M |
| 133 | GCTS | GCT Semiconductor Holding, Inc. | 2.200 | 7.84% | 2,250,699 | 182.78M |
| 134 | OPTT | Ocean Power Technologies, Inc. | 0.199 | -2.70% | 2,245,998 | 45.37M |
| 135 | DEFT | DeFi Technologies Inc. | 0.505 | 4.40% | 2,241,628 | 181.00M |
| 136 | HRTX | Heron Therapeutics, Inc. | 0.356 | 9.85% | 2,232,105 | 67.53M |
| 137 | BLDP | Ballard Power Systems Inc. | 2.640 | 1.54% | 2,223,883 | 787.86M |
| 138 | NEOV | NeoVolta Inc. | 3.325 | 2.62% | 2,120,615 | 182.56M |
| 139 | SURG | SurgePays, Inc. | 0.278 | -7.76% | 2,115,766 | 6.98M |
| 140 | SMTK | SmartKem, Inc. | 0.132 | -10.12% | 2,088,577 | 2.82M |
| 141 | TJGC | TJGC Group Limited | 3.600 | -5.76% | 2,064,187 | 36.36M |
| 142 | TRX | TRX Gold Corporation | 1.095 | 2.34% | 2,056,050 | 345.58M |
| 143 | BATL | Battalion Oil Corporation | 1.355 | -0.37% | 2,005,918 | 29.84M |
| 144 | TIGR | UP Fintech Holding Limited | 4.570 | -3.79% | 2,001,172 | 813.48M |
| 145 | UAVS | AgEagle Aerial Systems, Inc. | 0.943 | -5.30% | 1,964,801 | 55.23M |
| 146 | PROK | ProKidney Corp. | 1.460 | -9.32% | 1,959,983 | 441.39M |
| 147 | VZLA | Vizsla Silver Corp. | 3.800 | -0.78% | 1,940,685 | 1.36B |
| 148 | OXSQ | Oxford Square Capital Corp. | 1.505 | 4.51% | 1,916,500 | 162.10M |
| 149 | TII | Titan Mining Corporation | 2.725 | 14.02% | 1,888,970 | 232.84M |
| 150 | VERI | Veritone, Inc. | 1.525 | 2.35% | 1,888,566 | 141.76M |
| 151 | RLX | RLX Technology Inc. | 2.010 | 1.52% | 1,869,328 | 2.46B |
| 152 | TLRY | Tilray Brands, Inc. | 4.770 | -0.21% | 1,839,472 | 646.88M |
| 153 | STAK | STAK Inc. | 1.520 | 5.56% | 1,832,658 | 29.20M |
| 154 | LPL | LG Display Co., Ltd. | 3.445 | 0.44% | 1,830,795 | 3.58B |
| 155 | VLN | Valens Semiconductor Ltd. | 1.825 | 8.63% | 1,823,146 | 197.60M |
| 156 | COTY | Coty Inc. | 2.775 | -1.60% | 1,786,791 | 2.44B |
| 157 | ALLO | Allogene Therapeutics, Inc. | 2.085 | -1.65% | 1,769,671 | 719.65M |
| 158 | CIGL | Concorde International Group Ltd. | 0.532 | -10.77% | 1,767,368 | 120.78M |
| 159 | NXXT | NextNRG, Inc. | 0.270 | -3.43% | 1,736,901 | 45.43M |
| 160 | INO | Inovio Pharmaceuticals, Inc. | 0.774 | 1.12% | 1,729,447 | 84.91M |
| 161 | OCGN | Ocugen, Inc. | 1.385 | 1.09% | 1,729,136 | 469.67M |
| 162 | EVH | Evolent Health, Inc. | 4.320 | 5.37% | 1,728,992 | 488.42M |
| 163 | BZAI | Blaize Holdings, Inc. | 1.135 | 4.13% | 1,704,318 | 163.78M |
| 164 | WTI | W&T Offshore, Inc. | 3.690 | -3.15% | 1,666,247 | 556.98M |
| 165 | TNYA | Tenaya Therapeutics, Inc. | 0.779 | 3.69% | 1,642,074 | 174.68M |
| 166 | CAPR | Capricor Therapeutics, Inc. | 4.240 | 7.89% | 1,616,776 | 245.55M |
| 167 | SLDP | Solid Power, Inc. | 2.375 | -1.45% | 1,590,932 | 541.93M |
| 168 | VNRX | VolitionRx Limited | 0.656 | -8.28% | 1,590,227 | 5.46M |
| 169 | OGI | Organigram Global Inc. | 1.280 | 4.07% | 1,561,975 | 170.79M |
| 170 | SID | Companhia Siderúrgica Nacional | 0.862 | -0.52% | 1,561,044 | 1.10B |
| 171 | ABAT | American Battery Technology Company | 2.530 | -4.89% | 1,554,658 | 345.13M |
| 172 | NABL | N-able, Inc. | 3.255 | 3.33% | 1,549,312 | 614.89M |
| 173 | YMT | Yimutian Inc. | 0.238 | 7.64% | 1,534,255 | 1.81M |
| 174 | TDUP | ThredUp Inc. | 3.095 | -1.43% | 1,529,763 | 406.48M |
| 175 | UROY | Uranium Royalty Corp. | 4.125 | -1.08% | 1,512,765 | 1.57B |
| 176 | CABA | Cabaletta Bio, Inc. | 2.790 | - | 1,498,966 | 454.92M |
| 177 | HAIN | The Hain Celestial Group, Inc. | 0.590 | 9.22% | 1,497,979 | 53.27M |
| 178 | MNKD | MannKind Corporation | 3.860 | 0.52% | 1,483,165 | 1.24B |
| 179 | GROY | Gold Royalty Corp. | 3.155 | 2.10% | 1,456,015 | 730.95M |
| 180 | VEEA | Veea Inc. | 0.125 | -0.71% | 1,420,245 | 6.30M |
| 181 | MVIS | MicroVision, Inc. | 4.760 | 30.77% | 1,418,756 | 113.23M |
| 182 | PLX | Protalix BioTherapeutics, Inc. | 2.650 | 9.05% | 1,396,290 | 213.51M |
| 183 | COSM | Cosmos Health Inc. | 0.209 | -4.91% | 1,392,055 | 11.36M |
| 184 | JBI | Janus International Group, Inc. | 4.965 | -1.88% | 1,391,070 | 677.55M |
| 185 | VIVS | VivoSim Labs, Inc. | 0.334 | -5.39% | 1,389,205 | 1.17M |
| 186 | GRML | Greenland Mines Ltd | 0.207 | -0.91% | 1,385,334 | 25.11M |
| 187 | EU | enCore Energy Corp. | 1.385 | 0.36% | 1,381,321 | 269.11M |
| 188 | ENGS | Energys Group Limited | 2.835 | 2.72% | 1,380,031 | 157.22M |
| 189 | TC | Token Cat Limited | 2.280 | 13.43% | 1,376,130 | 49.55M |
| 190 | PZG | Paramount Gold Nevada Corp. | 1.550 | 0.65% | 1,374,668 | 132.97M |
| 191 | BBBY | Bed Bath & Beyond, Inc. | 4.370 | 2.34% | 1,360,176 | 416.59M |
| 192 | ENSC | Ensysce Biosciences, Inc. | 0.396 | -5.87% | 1,327,240 | 5.82M |
| 193 | SABR | Sabre Corporation | 1.990 | - | 1,291,992 | 803.13M |
| 194 | DDD | 3D Systems Corporation | 3.670 | -3.67% | 1,284,926 | 609.76M |
| 195 | MTEN | Mingteng International Corporation Inc. | 1.200 | -12.41% | 1,284,917 | 9.18M |
| 196 | PALI | Palisade Bio, Inc. | 2.020 | -5.61% | 1,276,930 | 352.03M |
| 197 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.375 | 1.74% | 1,262,582 | 722.92M |
| 198 | ANGX | Angel Studios, Inc. | 3.705 | -3.26% | 1,247,531 | 691.93M |
| 199 | IHRT | iHeartMedia, Inc. | 2.930 | -0.17% | 1,236,105 | 464.40M |
| 200 | NAK | Northern Dynasty Minerals Ltd. | 1.695 | -0.29% | 1,227,920 | 953.30M |
| 201 | OGG | Osisko Gold Group Inc. | 2.765 | 1.65% | 1,213,608 | 824.70M |
| 202 | TBLA | Taboola.com Ltd. | 3.990 | -3.16% | 1,204,138 | 1.08B |
| 203 | CERS | Cerus Corporation | 2.675 | 4.29% | 1,185,567 | 539.08M |
| 204 | ACH | Accendra Health, Inc. | 1.240 | -1.59% | 1,185,205 | 95.36M |
| 205 | FRTT | Fort Technology Inc. | 1.170 | -9.30% | 1,175,732 | 14.52M |
| 206 | SMRT | SmartRent, Inc. | 1.470 | 4.26% | 1,172,039 | 281.67M |
| 207 | VRRM | Verra Mobility Corporation | 4.685 | -1.99% | 1,169,086 | 712.04M |
| 208 | VTAK | Catheter Precision, Inc. | 0.273 | -6.83% | 1,165,274 | 985.39K |
| 209 | PSEC | Prospect Capital Corporation | 2.285 | 0.22% | 1,165,177 | 1.14B |
| 210 | MXCT | MaxCyte, Inc. | 1.260 | 1.61% | 1,120,958 | 134.97M |
| 211 | CRDF | Cardiff Oncology, Inc. | 1.030 | -1.90% | 1,113,012 | 70.42M |
| 212 | KIDZ | KIDZ AI Inc. | 0.280 | -1.06% | 1,101,220 | 315.42K |
| 213 | PLTK | Playtika Holding Corp. | 2.515 | -5.81% | 1,101,079 | 959.27M |
| 214 | LDI | loanDepot, Inc. | 0.840 | -1.49% | 1,100,030 | 284.02M |
| 215 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.375 | -2.26% | 1,097,684 | 1.06B |
| 216 | CLVT | Clarivate Plc | 1.870 | -2.09% | 1,085,776 | 1.20B |
| 217 | IFRX | InflaRx N.V. | 1.975 | -1.25% | 1,084,075 | 291.05M |
| 218 | INVZ | Innoviz Technologies Ltd. | 0.398 | 0.05% | 1,082,043 | 114.58M |
| 219 | SRFM | Surf Air Mobility Inc. | 0.795 | -0.66% | 1,080,480 | 98.26M |
| 220 | LX | LexinFintech Holdings Ltd. | 1.430 | -2.72% | 1,075,491 | 235.65M |
| 221 | AREC | American Resources Corporation | 2.865 | -1.21% | 1,069,678 | 306.47M |
| 222 | BTQ | BTQ Technologies Corp. | 4.340 | -2.03% | 1,066,336 | 624.90M |
| 223 | IGC | IGC Pharma, Inc. | 0.281 | 0.02% | 1,057,978 | 28.13M |
| 224 | REI | Ring Energy, Inc. | 1.355 | -1.09% | 1,056,453 | 353.03M |
| 225 | PYXS | Pyxis Oncology, Inc. | 3.070 | 8.48% | 1,055,879 | 194.50M |
| 226 | THM | International Tower Hill Mines Ltd. | 2.710 | -4.24% | 1,054,174 | 719.37M |
| 227 | GCDT | Green Circle Decarbonize Technology Limited | 0.465 | 10.56% | 1,053,454 | 5.98M |
| 228 | GOGO | Gogo Inc. | 2.910 | 0.69% | 1,052,750 | 394.33M |
| 229 | LASE | Laser Photonics Corporation | 1.260 | 4.13% | 1,045,538 | 48.60M |
| 230 | CTM | Castellum, Inc. | 0.630 | 4.13% | 1,039,179 | 59.71M |
| 231 | EVGO | EVgo, Inc. | 1.575 | -1.56% | 1,031,931 | 495.36M |
| 232 | CCCC | C4 Therapeutics, Inc. | 3.895 | 0.65% | 1,031,611 | 430.66M |
| 233 | TYGO | Tigo Energy, Inc. | 1.175 | -6.00% | 1,019,298 | 90.21M |
| 234 | STXS | Stereotaxis, Inc. | 1.430 | -2.05% | 1,009,996 | 142.47M |
| 235 | XRX | Xerox Holdings Corporation | 3.170 | -1.55% | 1,007,020 | 416.27M |
| 236 | PTLO | Portillo's Inc. | 4.765 | 5.65% | 1,001,393 | 361.87M |
| 237 | CRON | Cronos Group Inc. | 3.125 | 1.46% | 977,341 | 1.14B |
| 238 | VFF | Village Farms International, Inc. | 2.480 | 2.06% | 975,473 | 283.44M |
| 239 | AIRS | AirSculpt Technologies, Inc. | 3.200 | -0.47% | 973,674 | 230.70M |
| 240 | ITP | IT Tech Packaging, Inc. | 0.172 | -10.63% | 963,038 | 2.91M |
| 241 | WRAP | Wrap Technologies, Inc. | 1.765 | -5.61% | 962,159 | 98.38M |
| 242 | GEVO | Gevo, Inc. | 1.585 | -2.76% | 960,243 | 379.48M |
| 243 | TLSA | Tiziana Life Sciences Ltd | 0.950 | -5.94% | 957,215 | 122.84M |
| 244 | MDCX | Medicus Pharma Ltd. | 0.334 | -3.33% | 954,159 | 18.94M |
| 245 | ASPI | ASP Isotopes Inc. | 4.355 | 0.81% | 943,266 | 667.66M |
| 246 | CDXS | Codexis, Inc. | 1.630 | 10.14% | 937,990 | 178.49M |
| 247 | TOON | Kartoon Studios Inc. | 0.670 | 12.04% | 935,704 | 39.63M |
| 248 | NXDR | Nextdoor Holdings, Inc. | 2.580 | -3.01% | 931,840 | 998.07M |
| 249 | AMZE | Amaze Holdings, Inc. | 0.204 | -4.36% | 931,382 | 1.50M |
| 250 | EDIT | Editas Medicine, Inc. | 2.850 | -3.39% | 921,666 | 437.70M |
| 251 | NNOX | Nano-X Imaging Ltd. | 1.090 | -1.80% | 911,674 | 75.86M |
| 252 | GSUN | Golden Sun Technology Group Limited | 0.350 | -25.14% | 907,833 | 3.05M |
| 253 | ENGN | enGene Therapeutics Inc. | 1.745 | -4.12% | 907,775 | 116.90M |
| 254 | NNDM | Nano Dimension Ltd. | 1.665 | 0.30% | 907,658 | 351.05M |
| 255 | REKR | Rekor Systems, Inc. | 0.698 | 2.84% | 903,150 | 96.02M |
| 256 | KPTI | Karyopharm Therapeutics Inc. | 2.015 | -4.05% | 892,066 | 45.67M |
| 257 | GDRX | GoodRx Holdings, Inc. | 3.630 | -4.47% | 884,560 | 1.24B |
| 258 | BSIN | Big Sky Industrial Inc. | 1.385 | -3.15% | 883,504 | 72.46M |
| 259 | BTAI | BioXcel Therapeutics, Inc. | 1.050 | 12.67% | 880,823 | 32.42M |
| 260 | FOCL | EDAP TMS S.A. | 4.870 | -18.97% | 877,837 | 182.54M |
| 261 | MTNB | Matinas BioPharma Holdings, Inc. | 0.233 | -11.11% | 870,547 | 1.49M |
| 262 | ZCMD | Zhongchao Inc. | 1.060 | -1.85% | 870,069 | 4.42M |
| 263 | KLXE | KLX Energy Services Holdings, Inc. | 1.590 | 2.58% | 869,162 | 31.66M |
| 264 | CELZ | Creative Medical Technology Holdings, Inc. | 1.190 | -4.02% | 867,566 | 4.40M |
| 265 | MGRX | Mangoceuticals, Inc. | 0.553 | 1.30% | 864,734 | 9.50M |
| 266 | AGRZ | Agroz Inc. | 0.220 | -11.67% | 864,088 | 4.77M |
| 267 | HUYA | HUYA Inc. | 2.380 | -1.65% | 862,828 | 546.90M |
| 268 | PLBY | Playboy, Inc. | 1.260 | -7.35% | 859,126 | 150.96M |
| 269 | QSI | Quantum-Si incorporated | 0.864 | 5.34% | 851,439 | 188.14M |
| 270 | NTHI | NeOnc Technologies Holdings, Inc. | 3.530 | -18.85% | 850,820 | 91.54M |
| 271 | VIVK | Vivakor, Inc. | 1.340 | 2.29% | 848,289 | 894.05K |
| 272 | RLMD | Relmada Therapeutics, Inc. | 4.630 | 3.58% | 846,644 | 493.88M |
| 273 | PLG | Platinum Group Metals Ltd. | 1.550 | 1.97% | 845,756 | 194.63M |
| 274 | EMPD | Empery Digital Inc. | 2.830 | 6.79% | 841,478 | 79.55M |
| 275 | GAME | GameSquare Holdings, Inc. | 0.424 | 8.38% | 838,431 | 39.74M |
| 276 | WEAV | Weave Communications, Inc. | 4.970 | -1.19% | 837,486 | 397.60M |
| 277 | LIMN | Liminatus Pharma, Inc. | 0.109 | -2.42% | 832,366 | 4.88M |
| 278 | IVVD | Invivyd, Inc. | 0.702 | 2.05% | 829,914 | 206.70M |
| 279 | SNDL | SNDL Inc. | 1.271 | -2.24% | 826,663 | 316.02M |
| 280 | PRSO | Peraso Inc. | 0.658 | -8.24% | 823,347 | 9.70M |
| 281 | NRDY | Nerdy Inc. | 0.753 | 1.42% | 805,964 | 144.35M |
| 282 | WFF | WF Holding Limited | 1.710 | -15.76% | 802,219 | 8.62M |
| 283 | FIP | FTAI Infrastructure Inc. | 4.565 | 4.46% | 797,397 | 539.50M |
| 284 | ALTO | Alto Ingredients, Inc. | 4.110 | -1.44% | 796,042 | 318.81M |
| 285 | SANA | Sana Biotechnology, Inc. | 3.790 | - | 794,465 | 1.13B |
| 286 | TMQ | Trilogy Metals Inc. | 3.840 | -2.29% | 794,044 | 679.58M |
| 287 | ABUS | Arbutus Biopharma Corporation | 4.570 | -2.14% | 788,282 | 902.75M |
| 288 | OPK | OPKO Health, Inc. | 1.395 | 0.36% | 785,393 | 1.04B |
| 289 | CNTX | Context Therapeutics Inc. | 0.467 | 0.17% | 779,746 | 42.87M |
| 290 | ARAY | Accuray Incorporated | 0.280 | -3.35% | 777,894 | 33.31M |
| 291 | BMM | Blue Moon Metals Inc. | 4.820 | -8.88% | 773,853 | 556.97M |
| 292 | DXF | Eason Technology Limited | 0.560 | 5.58% | 773,732 | 1.81M |
| 293 | ECC | Eagle Point Credit Company | 3.820 | 0.79% | 769,771 | 505.04M |
| 294 | MNTS | Momentus Inc. | 4.800 | -0.21% | 768,760 | 77.83M |
| 295 | NFGC | New Found Gold Corp. | 1.650 | -0.60% | 765,426 | 639.68M |
| 296 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.21% | 765,197 | 1.23B |
| 297 | HCAT | Health Catalyst, Inc. | 1.785 | 1.42% | 765,081 | 134.33M |
| 298 | TTEC | TTEC Holdings, Inc. | 1.590 | -8.09% | 764,761 | 78.31M |
| 299 | THRY | Thryv Holdings, Inc. | 2.090 | -2.34% | 763,291 | 92.88M |
| 300 | GNS | Genius Group Limited | 0.149 | -1.53% | 761,417 | 28.91M |
| 301 | EMBC | Embecta Corp. | 4.705 | -3.59% | 760,841 | 266.58M |
| 302 | TRON | Tron Inc. | 1.545 | 5.82% | 759,999 | 732.92M |
| 303 | KULR | KULR Technology Group, Inc. | 2.925 | 4.46% | 758,902 | 135.24M |
| 304 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.265 | -2.69% | 754,893 | 74.42M |
| 305 | BTGO | Bitgo Holdings, Inc. | 4.830 | -2.62% | 752,962 | 560.08M |
| 306 | SKYQ | Sky Quarry Inc. | 3.260 | -7.39% | 751,052 | 27.74M |
| 307 | CYPH | Cypherpunk Technologies Inc. | 0.691 | 1.63% | 746,610 | 73.58M |
| 308 | SFIX | Stitch Fix, Inc. | 3.575 | -4.41% | 741,867 | 477.00M |
| 309 | NIXX | Nixxy, Inc. | 0.606 | 9.16% | 739,003 | 16.29M |
| 310 | HYPR | Hyperfine, Inc. | 0.890 | -7.83% | 735,057 | 94.39M |
| 311 | LESL | Leslie's, Inc. | 1.350 | 1.50% | 734,661 | 12.64M |
| 312 | ALDX | Aldeyra Therapeutics, Inc. | 1.545 | 2.32% | 724,114 | 93.20M |
| 313 | AIM | AIM ImmunoTech Inc. | 0.258 | 1.10% | 723,582 | 5.69M |
| 314 | EXYN | Exyn Technologies, Inc. | 2.907 | 13.13% | 718,524 | 22.72M |
| 315 | CSAN | Cosan S.A. | 2.525 | -2.13% | 717,218 | 2.49B |
| 316 | VGZ | Vista Gold Corp. | 2.300 | 1.32% | 713,141 | 335.73M |
| 317 | VVOS | Vivos Therapeutics, Inc. | 0.294 | -6.64% | 711,671 | 4.08M |
| 318 | MRLN | Merlin, Inc. | 4.140 | -6.12% | 710,864 | 399.61M |
| 319 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 320 | ARKO | Arko Corp. | 4.510 | 2.27% | 704,417 | 505.96M |
| 321 | PRME | Prime Medicine, Inc. | 3.195 | -1.99% | 702,422 | 568.40M |
| 322 | BUR | Burford Capital Limited | 4.315 | -0.58% | 702,073 | 947.51M |
| 323 | GWH | ESS Tech, Inc. | 0.596 | -8.01% | 701,490 | 17.52M |
| 324 | LU | Lufax Holding Ltd | 1.525 | -1.61% | 697,665 | 1.32B |
| 325 | NFE | New Fortress Energy Inc. | 0.327 | -0.79% | 691,828 | 93.32M |
| 326 | TOPP | Toppoint Holdings Inc. | 0.235 | -5.17% | 687,445 | 5.80M |
| 327 | CHGG | Chegg, Inc. | 0.800 | -4.26% | 683,150 | 88.73M |
| 328 | CHRS | Coherus Oncology, Inc. | 1.185 | -2.07% | 680,482 | 183.08M |
| 329 | CATX | Perspective Therapeutics, Inc. | 3.145 | -1.10% | 675,065 | 359.01M |
| 330 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.975 | 0.25% | 674,530 | 6.66B |
| 331 | HLLY | Holley Inc. | 3.125 | 0.16% | 673,066 | 375.44M |
| 332 | FATE | Fate Therapeutics, Inc. | 2.730 | -0.36% | 669,782 | 318.21M |
| 333 | ESRT | Empire State Realty Trust, Inc. | 4.685 | 1.19% | 669,369 | 1.33B |
| 334 | CAST | FreeCast, Inc. | 1.220 | -9.63% | 668,710 | 58.05M |
| 335 | XFOR | X4 Pharmaceuticals, Inc. | 4.420 | 3.27% | 663,181 | 438.23M |
| 336 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.440 | -3.84% | 661,962 | 22.95K |
| 337 | QNME | Quanome Technologies, Inc. | 0.545 | 5.46% | 658,208 | 18.76M |
| 338 | GAUZ | Gauzy Ltd. | 0.445 | 12.79% | 658,164 | 8.35M |
| 339 | VWAV | VisionWave Holdings, Inc. | 1.055 | -1.40% | 657,852 | 26.78M |
| 340 | QTEX | QTREX Quantum Ltd. | 0.980 | -1.60% | 652,569 | 54.59M |
| 341 | NCT | Intercont (Cayman) Limited | 3.690 | 2.50% | 650,465 | 6.07M |
| 342 | TROO | TROOPS, Inc. | 2.095 | 6.89% | 644,245 | 255.93M |
| 343 | CCEL | Cryo-Cell International, Inc. | 4.060 | 15.67% | 638,767 | 32.73M |
| 344 | EXFY | Expensify, Inc. | 2.269 | -1.77% | 632,168 | 218.82M |
| 345 | EBS | Emergent BioSolutions Inc. | 4.520 | 1.57% | 631,370 | 231.76M |
| 346 | IMCC | IM Cannabis Corp. | 0.129 | -2.31% | 623,238 | 804.36K |
| 347 | INV | Innventure, Inc. | 3.570 | 6.25% | 621,971 | 300.04M |
| 348 | FLUX | Flux Power Holdings, Inc. | 0.629 | 17.23% | 620,388 | 13.43M |
| 349 | CTMX | CytomX Therapeutics, Inc. | 3.490 | 1.16% | 616,887 | 760.47M |
| 350 | CHAI | Core AI Holdings, Inc. | 0.298 | -6.55% | 614,802 | 5.94M |
| 351 | ZIP | ZipRecruiter, Inc. | 4.930 | 0.20% | 611,210 | 405.37M |
| 352 | GSM | Ferroglobe PLC | 4.445 | -2.74% | 605,149 | 829.55M |
| 353 | CLNE | Clean Energy Fuels Corp. | 1.755 | 2.63% | 603,880 | 386.88M |
| 354 | CRIS | Curis, Inc. | 1.700 | -26.41% | 601,477 | 3.31M |
| 355 | BAK | Braskem S.A. | 2.205 | -0.23% | 599,752 | 777.36M |
| 356 | AUUD | Auddia Inc. | 1.140 | -8.80% | 598,487 | 6.12M |
| 357 | ARBE | Arbe Robotics Ltd. | 0.745 | -1.45% | 598,262 | 91.43M |
| 358 | LODE | Comstock Inc. | 3.515 | -0.99% | 596,951 | 267.12M |
| 359 | HOVR | New Horizon Aircraft Ltd. | 1.980 | -2.46% | 594,381 | 132.32M |
| 360 | MYO | Myomo, Inc. | 1.480 | -1.99% | 593,820 | 58.62M |
| 361 | ONFO | Onfolio Holdings, Inc. | 2.200 | -10.57% | 592,577 | 293.15K |
| 362 | VTGN | Vistagen Therapeutics, Inc. | 0.260 | -3.31% | 592,004 | 10.68M |
| 363 | NRXP | NRx Pharmaceuticals, Inc. | 3.320 | -2.35% | 585,231 | 139.14M |
| 364 | HURA | TuHURA Biosciences, Inc. | 2.360 | 2.61% | 581,206 | 150.29M |
| 365 | NNBR | NN, Inc. | 3.660 | 0.27% | 579,400 | 193.15M |
| 366 | SLI | Standard Lithium Ltd. | 2.410 | -1.63% | 577,282 | 598.71M |
| 367 | CVRX | CVRx, Inc. | 2.590 | -0.38% | 576,089 | 69.00M |
| 368 | VTEX | VTEX | 3.840 | -2.29% | 573,133 | 634.88M |
| 369 | BNRG | Brenmiller Energy Ltd | 0.453 | 2.03% | 568,322 | 1.19M |
| 370 | WOOF | Petco Health and Wellness Company, Inc. | 2.715 | -0.91% | 557,089 | 775.31M |
| 371 | JFB | JFB Construction Holdings | 4.660 | 5.91% | 553,401 | 71.44M |
| 372 | SRXH | SRX Global Inc. | 1.850 | 0.54% | 541,835 | 26.47M |
| 373 | CYH | Community Health Systems, Inc. | 2.880 | 1.41% | 532,441 | 390.32M |
| 374 | MSGY | Masonglory Limited | 2.930 | -14.58% | 529,279 | 6.21M |
| 375 | DAIC | CID HoldCo, Inc. | 0.537 | -34.28% | 527,910 | 649.98K |
| 376 | DCGO | DocGo Inc. | 0.669 | 15.22% | 526,411 | 66.10M |
| 377 | QTRX | Quanterix Corporation | 2.695 | 2.67% | 520,013 | 127.45M |
| 378 | CIRC | Circle8 Group, Inc. | 0.718 | -3.01% | 518,883 | 64.56M |
| 379 | FFAI | Faraday Future Intelligent Electric Inc. | 3.940 | -5.06% | 518,149 | 7.98M |
| 380 | FBGL | FBS Global Limited | 0.385 | -5.61% | 516,168 | 5.20M |
| 381 | GEMI | Gemini Space Station, Inc. | 4.050 | - | 512,634 | 483.12M |
| 382 | OPTU | Optimum Communications, Inc. | 0.835 | 0.96% | 509,129 | 318.30M |
| 383 | UPXI | Upexi, Inc. | 0.829 | 3.32% | 508,013 | 58.24M |
| 384 | ENLV | Enlivex Ltd. | 1.900 | -1.04% | 507,311 | 30.53M |
| 385 | KSCP | Knightscope, Inc. | 1.500 | - | 506,205 | 25.88M |
| 386 | MBRX | Moleculin Biotech, Inc. | 0.462 | 3.84% | 505,558 | 2.47M |
| 387 | ATCH | AtlasClear Holdings, Inc. | 0.198 | 3.33% | 503,644 | 29.83M |
| 388 | NWGL | CL Workshop Group Limited | 0.350 | 9.62% | 502,654 | 5.79M |
| 389 | SNAL | Snail, Inc. | 3.060 | -33.33% | 502,261 | 26.72M |
| 390 | LGVN | Longeveron Inc. | 0.750 | 8.38% | 499,892 | 23.70M |
| 391 | LFMD | LifeMD, Inc. | 3.279 | -2.98% | 499,473 | 158.06M |
| 392 | EGHT | 8x8, Inc. | 2.020 | -5.61% | 499,090 | 291.76M |
| 393 | CNDT | Conduent Incorporated | 1.540 | -2.53% | 498,616 | 239.50M |
| 394 | ENHA | Enhanced Group Inc. | 2.150 | - | 497,387 | 262.80M |
| 395 | FWDI | Forward Industries, Inc. | 4.350 | 1.64% | 496,433 | 320.83M |
| 396 | CGTX | Cognition Therapeutics, Inc. | 1.040 | 1.96% | 496,156 | 98.90M |
| 397 | XTNT | Xtant Medical Holdings, Inc. | 0.305 | -4.56% | 495,119 | 42.84M |
| 398 | LRHC | La Rosa Holdings Corp. | 0.589 | -15.26% | 494,552 | 1.24M |
| 399 | LIDR | AEye, Inc. | 1.305 | -1.88% | 494,280 | 60.67M |
| 400 | MOBX | Mobix Labs, Inc. | 1.430 | -8.33% | 490,942 | 19.22M |
| 401 | KDK | Kodiak AI, Inc. | 4.320 | -5.88% | 488,154 | 866.67M |
| 402 | BRR | ProCap Financial, Inc. | 1.760 | -0.56% | 485,955 | 159.41M |
| 403 | TPET | Trio Petroleum Corp. | 0.249 | -5.82% | 485,523 | 11.02M |
| 404 | FJET | Starfighters Space, Inc. | 3.900 | -4.88% | 484,186 | 172.28M |
| 405 | FBIO | Fortress Biotech, Inc. | 2.700 | 3.45% | 482,422 | 89.69M |
| 406 | OVID | Ovid Therapeutics Inc. | 2.620 | 1.55% | 482,406 | 489.00M |
| 407 | WRN | Western Copper and Gold Corporation | 2.410 | -1.63% | 481,591 | 555.29M |
| 408 | KUST | Kustom Entertainment, Inc. | 1.150 | -13.53% | 473,662 | 720.89K |
| 409 | PROP | Prairie Operating Co. | 0.850 | -4.51% | 470,928 | 83.06M |
| 410 | MGN | Megan Holdings Limited | 0.102 | -6.96% | 465,843 | 3.76M |
| 411 | SUGP | SU Group Holdings Limited | 2.080 | -3.70% | 464,065 | 3.36M |
| 412 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.940 | 1.03% | 462,761 | 109.96M |
| 413 | XTIA | XTI Aerospace, Inc. | 1.630 | 2.52% | 461,806 | 62.72M |
| 414 | JYD | Jayud Global Logistics Limited | 1.050 | 16.34% | 458,202 | 8.71M |
| 415 | LAB | Standard BioTools Inc. | 0.784 | -0.44% | 458,122 | 306.91M |
| 416 | WXM | WF International Limited | 4.320 | -45.32% | 453,493 | 4.87M |
| 417 | CBAT | CBAK Energy Technology Limited | 0.757 | -2.99% | 451,456 | 67.09M |
| 418 | RWT | Redwood Trust, Inc. | 4.710 | 0.64% | 451,100 | 591.63M |
| 419 | GLDG | GoldMining Inc. | 1.045 | 0.48% | 450,287 | 222.05M |
| 420 | RCKT | Rocket Pharmaceuticals, Inc. | 3.440 | -1.72% | 448,120 | 377.61M |
| 421 | DDC | DDC Enterprise Limited | 0.486 | -10.97% | 446,568 | 23.95M |
| 422 | IBIO | iBio, Inc. | 1.470 | - | 440,827 | 73.03M |
| 423 | CRDL | Cardiol Therapeutics Inc. | 1.460 | -2.67% | 439,487 | 174.61M |
| 424 | LUCD | Lucid Diagnostics Inc. | 0.984 | 2.36% | 437,652 | 187.72M |
| 425 | RUBI | Rubico Inc. | 1.910 | -15.86% | 436,688 | 1.16M |
| 426 | BZFD | BuzzFeed, Inc. | 1.075 | -4.02% | 436,124 | 89.58M |
| 427 | CRNT | Ceragon Networks Ltd. | 2.190 | - | 435,157 | 199.06M |
| 428 | AIFA | All In FutureTech Alliance Inc. | 2.850 | -10.38% | 433,323 | 18.18M |
| 429 | API | Agora, Inc. | 4.540 | -2.78% | 432,530 | 383.86M |
| 430 | OABI | OmniAb, Inc. | 3.430 | 1.48% | 432,227 | 498.69M |
| 431 | EQ | Equillium, Inc. | 2.190 | -1.79% | 431,388 | 138.47M |
| 432 | MGIH | Millennium Group International Holdings Limited | 1.630 | 4.49% | 431,012 | 18.34M |
| 433 | ONCY | Oncolytics Biotech Inc. | 0.820 | - | 430,149 | 97.87M |
| 434 | FULC | Fulcrum Therapeutics, Inc. | 3.705 | 0.41% | 430,025 | 282.68M |
| 435 | NAMM | Namib Minerals | 1.310 | -2.24% | 429,953 | 73.17M |
| 436 | AIHS | Senmiao Technology Limited | 1.590 | -13.59% | 428,779 | 23.15M |
| 437 | ANGI | Angi Inc. | 4.380 | -2.45% | 427,681 | 177.64M |
| 438 | ORGO | Organogenesis Holdings Inc. | 1.790 | -5.29% | 424,511 | 230.33M |
| 439 | NEXR | Nexera Technologies Ltd | 2.700 | -7.53% | 423,145 | 1.51M |
| 440 | BLNK | Blink Charging Co. | 0.597 | 1.20% | 421,498 | 86.56M |
| 441 | DPRO | Draganfly Inc. | 4.550 | 2.71% | 418,621 | 160.60M |
| 442 | JSPR | Jasper Therapeutics, Inc. | 0.818 | -8.46% | 418,590 | 22.90M |
| 443 | DOMH | Dominari Holdings Inc. | 2.900 | -7.64% | 416,099 | 65.58M |
| 444 | QUCY | Quantum Cyber N.V. | 1.330 | -2.92% | 415,488 | 111.81M |
| 445 | AZTR | Azitra, Inc. | 0.136 | -4.96% | 415,264 | 2.20M |
| 446 | CHGA | Change Agents Corporation | 0.230 | 6.78% | 414,652 | 2.77M |
| 447 | BYRN | Byrna Technologies Inc. | 4.325 | -7.59% | 410,960 | 98.15M |
| 448 | HRZN | Horizon Technology Finance Corporation | 4.950 | 1.23% | 408,141 | 331.82M |
| 449 | FLYX | flyExclusive, Inc. | 1.275 | -3.41% | 408,050 | 122.44M |
| 450 | CAMP | Camp4 Therapeutics Corporation | 4.610 | 10.55% | 407,301 | 239.38M |
| 451 | GCL | GCL Global Holdings Ltd | 0.494 | -2.08% | 406,954 | 63.29M |
| 452 | IQST | iQSTEL Inc. | 1.130 | -4.24% | 405,508 | 7.61M |
| 453 | HOWL | Werewolf Therapeutics, Inc. | 0.393 | 2.45% | 405,106 | 19.10M |
| 454 | POWW | Outdoor Holding Company | 2.360 | 1.72% | 399,058 | 273.80M |
| 455 | EVEX | Eve Holding, Inc. | 2.760 | -3.16% | 393,963 | 961.82M |
| 456 | GTBP | GT Biopharma, Inc. | 0.304 | -2.78% | 390,930 | 10.97M |
| 457 | BRSP | BrightSpire Capital, Inc. | 4.965 | 0.30% | 390,247 | 628.19M |
| 458 | IPDN | Professional Diversity Network, Inc. | 0.275 | -31.22% | 389,333 | 2.89M |
| 459 | TLS | Telos Corporation | 4.350 | 1.40% | 388,494 | 325.11M |
| 460 | PLRX | Pliant Therapeutics, Inc. | 1.050 | 1.94% | 386,668 | 65.02M |
| 461 | MX | Magnachip Semiconductor Corporation | 3.860 | -1.03% | 380,456 | 140.93M |
| 462 | ALEC | Alector, Inc. | 2.080 | -0.48% | 380,294 | 232.25M |
| 463 | USIO | Usio, Inc. | 2.280 | 2.24% | 379,868 | 62.92M |
| 464 | EVGN | Evogene Ltd. | 0.591 | -15.60% | 378,835 | 7.20M |
| 465 | GITS | Global Interactive Technologies, Inc. | 2.170 | -23.59% | 375,884 | 7.97M |
| 466 | LVWR | LiveWire Group, Inc. | 1.075 | -7.33% | 374,348 | 220.82M |
| 467 | OSG | Octave Specialty Group, Inc. | 4.620 | 1.76% | 372,059 | 208.14M |
| 468 | TOVX | Theriva Biologics, Inc. | 0.238 | 3.26% | 371,958 | 10.90M |
| 469 | NKTX | Nkarta, Inc. | 2.345 | 0.64% | 370,731 | 167.96M |
| 470 | TCRX | TScan Therapeutics, Inc. | 0.755 | -2.78% | 370,497 | 49.35M |
| 471 | AVXL | Anavex Life Sciences Corp. | 3.515 | 0.14% | 369,643 | 325.74M |
| 472 | ASTL | Algoma Steel Group Inc. | 4.415 | -0.11% | 368,021 | 466.50M |
| 473 | AMPY | Amplify Energy Corp. | 4.405 | -2.33% | 367,724 | 182.62M |
| 474 | LRMR | Larimar Therapeutics, Inc. | 4.310 | - | 365,634 | 449.89M |
| 475 | GANX | Gain Therapeutics, Inc. | 2.120 | 2.91% | 364,980 | 90.43M |
| 476 | WAFU | Wah Fu Education Group Limited | 1.455 | -12.61% | 364,218 | 6.42M |
| 477 | FMFC | Kandal M Venture Limited | 0.246 | -0.24% | 363,337 | 4.50M |
| 478 | NAUT | Nautilus Biotechnology, Inc. | 0.890 | -0.11% | 363,158 | 113.23M |
| 479 | VCIG | VCI Global Limited | 0.281 | -7.87% | 361,817 | 2.61M |
| 480 | SNYR | Synergy CHC Corp. | 0.139 | -16.61% | 360,526 | 2.07M |
| 481 | VUZI | Vuzix Corporation | 2.625 | -0.57% | 359,486 | 218.29M |
| 482 | BDN | Brandywine Realty Trust | 3.115 | 0.48% | 358,427 | 545.41M |
| 483 | SITC | SITE Centers Corp. | 3.010 | 1.69% | 354,278 | 157.95M |
| 484 | YJ | Yunji Inc. | 2.051 | -7.62% | 353,210 | 10.10M |
| 485 | IPHA | Innate Pharma S.A. | 2.520 | 17.21% | 352,666 | 205.92M |
| 486 | XXI | Twenty One Capital, Inc. | 4.605 | 2.33% | 352,306 | 1.60B |
| 487 | NUS | Nu Skin Enterprises, Inc. | 4.950 | 1.64% | 347,477 | 240.95M |
| 488 | GUTS | Fractyl Health, Inc. | 0.697 | -0.63% | 346,705 | 110.64M |
| 489 | FEAM | 5E Advanced Materials, Inc. | 1.830 | -0.54% | 346,594 | 75.97M |
| 490 | TAOP | Taoping Inc. | 0.867 | 1.03% | 344,228 | 8.33M |
| 491 | GVH | Globavend Holdings Limited | 1.040 | 4.00% | 344,091 | 2.51M |
| 492 | DYAI | Dyadic International, Inc. | 0.900 | -14.29% | 336,998 | 32.79M |
| 493 | AIV | Apartment Investment and Management Company | 2.615 | 0.97% | 336,405 | 399.90M |
| 494 | ADGM | Adagio Medical Holdings, Inc. | 0.689 | -4.17% | 335,148 | 15.31M |
| 495 | PRQR | ProQR Therapeutics N.V. | 1.880 | -2.08% | 335,118 | 265.31M |
| 496 | RC | Ready Capital Corporation | 1.795 | 0.28% | 334,747 | 297.09M |
| 497 | INUV | Inuvo, Inc. | 0.914 | -11.31% | 334,432 | 13.54M |
| 498 | DOUG | Douglas Elliman Inc. | 2.020 | - | 334,427 | 183.60M |
| 499 | ARAI | Arrive AI Inc. | 0.260 | -3.38% | 334,373 | 13.50M |
| 500 | OSRH | OSR Health, Inc. | 0.370 | -4.09% | 333,490 | 13.00M |