Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1473 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TCRT | Alaunos Therapeutics, Inc. | 2.960 | 181.90% | 218,072,890 | 7.52M |
| 2 | SDST | Stardust Power Inc. | 0.0405 | -21.36% | 96,703,091 | 569.00K |
| 3 | DKI | Darkiris Inc. | 0.0774 | -45.99% | 79,410,936 | 231.93K |
| 4 | BKYI | BIO-key International, Inc. | 3.040 | 84.24% | 76,168,032 | 4.37M |
| 5 | FRMI | Fermi Inc. | 3.890 | 19.69% | 67,121,500 | 2.49B |
| 6 | SCNI | Scinai Immunotherapeutics Ltd. | 1.350 | 16.38% | 61,070,958 | 769.53K |
| 7 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0662 | -35.10% | 47,430,556 | 87.48K |
| 8 | PLUG | Plug Power Inc. | 1.585 | -2.16% | 36,447,503 | 2.21B |
| 9 | WFF | WF Holding Limited | 2.420 | -86.00% | 35,812,137 | 109.77M |
| 10 | PFAI | Pinnacle Food Group Limited | 4.550 | 74.33% | 35,552,741 | 53.40M |
| 11 | BBD | Banco Bradesco S.A. | 4.200 | -1.87% | 33,731,649 | 42.30B |
| 12 | FLYE | Fly-E Group, Inc. | 3.620 | 76.59% | 30,997,174 | 5.91M |
| 13 | JYD | Jayud Global Logistics Limited | 1.360 | 46.22% | 30,777,327 | 11.29M |
| 14 | BBAI | BigBear.ai Holdings, Inc. | 2.390 | 3.91% | 30,544,172 | 1.15B |
| 15 | FCHL | Fitness Champs Holdings Limited | 1.090 | 9.00% | 30,162,735 | 1.46M |
| 16 | GRAB | Grab Holdings Limited | 3.025 | -3.97% | 27,872,396 | 12.34B |
| 17 | KEEL | Keel Infrastructure Corp. | 2.855 | -3.22% | 26,049,633 | 1.76B |
| 18 | AIXI | Xiao-I Corporation | 2.870 | 19.58% | 25,275,706 | 1.62M |
| 19 | JBLU | JetBlue Airways Corporation | 3.405 | -5.94% | 24,955,857 | 1.28B |
| 20 | YJ | Yunji Inc. | 2.110 | 11.64% | 24,292,567 | 10.39M |
| 21 | NIO | NIO Inc. | 3.545 | 2.16% | 23,424,627 | 8.87B |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 3.120 | 4.00% | 22,306,176 | 2.78B |
| 23 | ABEV | Ambev S.A. | 3.220 | -0.31% | 22,275,219 | 49.33B |
| 24 | STLA | Stellantis N.V. | 4.470 | 2.05% | 21,168,038 | 13.14B |
| 25 | OLB | The OLB Group, Inc. | 0.485 | -25.85% | 20,974,769 | 11.65M |
| 26 | DNN | Denison Mines Corp. | 2.330 | -1.69% | 20,460,504 | 2.16B |
| 27 | WBUY | Webuy Global Ltd | 0.902 | 10.72% | 19,275,572 | 4.69M |
| 28 | ZURA | Zura Bio Limited | 4.175 | 4.37% | 18,862,619 | 400.09M |
| 29 | DVLT | Datavault AI Inc. | 0.131 | 1.08% | 18,061,883 | 124.51M |
| 30 | JZ | Jianzhi Education Technology Group Company Limited | 1.510 | 33.63% | 17,684,699 | 3.64M |
| 31 | SES | SES AI Corporation | 0.925 | 15.61% | 17,670,904 | 343.37M |
| 32 | OPEN | Opendoor Technologies Inc. | 2.075 | -0.72% | 17,607,710 | 2.02B |
| 33 | PDSB | PDS Biotechnology Corporation | 1.590 | 4.61% | 14,750,445 | 115.23M |
| 34 | ACHR | Archer Aviation Inc. | 4.560 | -2.77% | 13,789,415 | 3.51B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.840 | -4.24% | 13,260,136 | 2.06B |
| 36 | BDRX | Biodexa Pharmaceuticals Plc | 0.392 | 2.30% | 13,042,161 | 403.39K |
| 37 | BTE | Baytex Energy Corp. | 4.965 | 1.95% | 12,779,103 | 3.43B |
| 38 | BTBT | Bit Digital, Inc. | 1.225 | -1.21% | 12,733,854 | 441.62M |
| 39 | IZM | ICZOOM Group Inc. | 1.120 | 28.35% | 12,547,029 | 2.69M |
| 40 | EOSE | Eos Energy Enterprises, Inc. | 2.340 | -2.09% | 11,893,195 | 852.15M |
| 41 | SOUN | SoundHound AI, Inc. | 4.880 | -1.81% | 11,545,710 | 2.17B |
| 42 | HTZ | Hertz Global Holdings, Inc. | 1.940 | 4.86% | 10,319,157 | 691.52M |
| 43 | DCX | Digital Currency X Technology Inc. | 1.925 | -12.50% | 9,279,109 | 4.52M |
| 44 | BORR | Borr Drilling Limited | 4.925 | -0.10% | 9,179,339 | 1.52B |
| 45 | HUMA | Humacyte, Inc. | 0.372 | -4.44% | 8,814,631 | 103.42M |
| 46 | GPUS | Hyperscale Data, Inc. | 0.154 | -4.47% | 8,805,535 | 26.15M |
| 47 | HUBC | HUB Cyber Security Ltd. | 0.580 | -39.01% | 8,632,279 | 1.04M |
| 48 | QS | QuantumScape Corporation | 4.155 | -2.69% | 7,924,179 | 2.57B |
| 49 | URG | Ur-Energy Inc. | 0.890 | -3.53% | 7,913,329 | 387.35M |
| 50 | RKDA | Arcadia Biosciences, Inc. | 0.206 | -8.76% | 7,902,482 | 496.78K |
| 51 | ENGS | Energys Group Limited | 3.480 | 3.57% | 7,756,789 | 188.53M |
| 52 | TE | T1 Energy Inc. | 3.210 | - | 7,666,313 | 945.27M |
| 53 | SLNH | Soluna Holdings, Inc. | 0.805 | -5.25% | 7,538,508 | 196.99M |
| 54 | QTEX | QTREX Quantum Ltd. | 1.550 | -1.90% | 7,380,208 | 86.35M |
| 55 | FRGT | Freight Technologies, Inc. | 0.287 | -17.94% | 7,368,556 | 1.59M |
| 56 | PACB | Pacific Biosciences of California, Inc. | 2.090 | -0.48% | 7,246,239 | 649.64M |
| 57 | UWMC | UWM Holdings Corporation | 1.040 | 1.96% | 7,000,986 | 1.67B |
| 58 | WORX | SCWorx Corp. | 2.455 | -22.31% | 6,962,946 | 1.35M |
| 59 | WIT | Wipro Limited | 1.805 | 6.18% | 6,583,614 | 18.56B |
| 60 | TENX | Tenax Therapeutics, Inc. | 1.635 | -10.66% | 6,481,146 | 93.66M |
| 61 | NAUT | Nautilus Biotechnology, Inc. | 2.015 | -7.14% | 6,213,892 | 256.42M |
| 62 | MPT | Medical Properties Trust, Inc. | 3.115 | -0.80% | 6,094,681 | 1.86B |
| 63 | ADBT | Advasa Holdings, Inc. | 0.118 | 2.96% | 6,075,953 | 57.67M |
| 64 | HIVE | HIVE Digital Technologies Ltd. | 2.380 | -0.83% | 6,054,799 | 682.44M |
| 65 | LCID | Lucid Group, Inc. | 3.375 | -1.75% | 5,968,769 | 1.33B |
| 66 | RZLV | Rezolve AI PLC | 1.825 | 4.29% | 5,922,804 | 760.79M |
| 67 | AXG | Solowin Holdings | 0.0812 | -0.98% | 5,878,082 | 15.68M |
| 68 | INO | Inovio Pharmaceuticals, Inc. | 0.989 | -10.52% | 5,801,704 | 102.24M |
| 69 | IQ | iQIYI, Inc. | 0.997 | -2.28% | 5,771,435 | 961.84M |
| 70 | ABR | Arbor Realty Trust, Inc. | 2.785 | -1.59% | 5,705,786 | 564.60M |
| 71 | TRX | TRX Gold Corporation | 1.060 | -7.83% | 5,694,388 | 353.29M |
| 72 | NAK | Northern Dynasty Minerals Ltd. | 1.020 | -3.77% | 5,661,263 | 606.56M |
| 73 | CABA | Cabaletta Bio, Inc. | 1.650 | -7.82% | 5,628,618 | 279.75M |
| 74 | CYPH | Cypherpunk Technologies Inc. | 2.780 | -4.14% | 5,581,204 | 299.58M |
| 75 | SDEV | Stablecoin Development Corporation | 1.230 | -12.77% | 5,559,496 | 62.26M |
| 76 | GT | The Goodyear Tire & Rubber Company | 4.590 | 2.23% | 5,419,840 | 1.32B |
| 77 | ORBS | Eightco Holdings Inc. | 0.845 | -0.12% | 5,393,590 | 362.95M |
| 78 | TMC | TMC the metals company Inc. | 2.755 | -4.34% | 5,363,082 | 1.22B |
| 79 | NUVB | Nuvation Bio Inc. | 4.750 | -3.06% | 5,349,634 | 1.67B |
| 80 | OCGN | Ocugen, Inc. | 0.894 | -5.64% | 5,216,313 | 303.10M |
| 81 | EVTL | Vertical Aerospace Ltd. | 0.420 | -14.23% | 5,186,289 | 72.14M |
| 82 | GPRO | GoPro, Inc. | 1.165 | -2.10% | 5,141,900 | 209.41M |
| 83 | ECC | Eagle Point Credit Company | 2.870 | -5.59% | 5,087,287 | 381.74M |
| 84 | LAC | Lithium Americas Corp. | 2.215 | -1.56% | 5,059,140 | 834.11M |
| 85 | QSI | Quantum-Si incorporated | 1.415 | 4.04% | 4,982,180 | 309.72M |
| 86 | FNGR | FingerMotion, Inc. | 0.209 | 12.20% | 4,956,932 | 13.88M |
| 87 | ZONE | Zone Frontier Inc. | 0.118 | 0.68% | 4,860,308 | 60.04M |
| 88 | UAMY | United States Antimony Corporation | 3.140 | -6.55% | 4,659,092 | 469.96M |
| 89 | XNDU | Xanadu Quantum Technologies Limited | 3.465 | -0.72% | 4,543,649 | 1.18B |
| 90 | EZRA | Reliance Global Group, Inc. | 2.180 | 8.46% | 4,512,026 | 2.19M |
| 91 | ARAI | Arrive AI Inc. | 0.139 | -7.50% | 4,158,443 | 7.23M |
| 92 | ALLO | Allogene Therapeutics, Inc. | 1.310 | -6.43% | 4,121,578 | 452.59M |
| 93 | AKBA | Akebia Therapeutics, Inc. | 0.783 | -0.87% | 4,118,665 | 217.06M |
| 94 | NUAI | New Era Energy & Digital, Inc. | 4.390 | 1.15% | 4,106,668 | 467.80M |
| 95 | GNS | Genius Group Limited | 0.139 | -5.00% | 4,070,375 | 27.00M |
| 96 | TWG | Top Wealth Group Holding Limited | 0.0848 | 6.00% | 4,052,309 | 5.32M |
| 97 | FRSX | Foresight Autonomous Holdings Ltd. | 0.851 | 7.44% | 4,041,489 | 3.76M |
| 98 | UAA | Under Armour, Inc. | 4.885 | -0.91% | 4,018,137 | 2.10B |
| 99 | CANG | Cango Inc. | 3.460 | 14.57% | 3,975,214 | 141.94M |
| 100 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.350 | -2.49% | 3,953,632 | 7.97B |
| 101 | NCPL | Netcapital Inc. | 1.220 | -20.78% | 3,945,860 | 9.57M |
| 102 | KOS | Kosmos Energy Ltd. | 2.775 | 2.02% | 3,936,710 | 1.65B |
| 103 | COSM | Cosmos Health Inc. | 0.380 | 8.70% | 3,890,397 | 38.24M |
| 104 | ASPI | ASP Isotopes Inc. | 2.295 | -5.94% | 3,877,029 | 351.85M |
| 105 | ORC | Orchid Island Capital, Inc. | 4.960 | -1.78% | 3,824,424 | 990.03M |
| 106 | MNDR | Mobile-health Network Solutions | 1.500 | -50.66% | 3,775,927 | 3.47M |
| 107 | RIME | Algorhythm Holdings, Inc. | 0.134 | 1.29% | 3,725,831 | 2.27M |
| 108 | GERN | Geron Corporation | 1.190 | -2.46% | 3,664,088 | 764.54M |
| 109 | ILAG | Intelligent Living Application Group Inc. | 3.040 | 25.10% | 3,658,097 | 6.31M |
| 110 | SBFM | Sunshine Biopharma, Inc. | 0.232 | -23.08% | 3,634,753 | 900.71K |
| 111 | LAES | SEALSQ Corp | 1.920 | -4.95% | 3,633,828 | 443.39M |
| 112 | SPCE | Virgin Galactic Holdings, Inc. | 2.670 | - | 3,553,020 | 404.76M |
| 113 | PSEC | Prospect Capital Corporation | 1.675 | -3.18% | 3,530,779 | 894.14M |
| 114 | CTMX | CytomX Therapeutics, Inc. | 2.370 | -2.07% | 3,520,019 | 516.42M |
| 115 | SAFX | XCF Global, Inc. | 0.299 | -3.61% | 3,507,151 | 122.92M |
| 116 | CRBU | Caribou Biosciences, Inc. | 0.472 | -5.00% | 3,473,428 | 50.61M |
| 117 | ENVX | Enovix Corporation | 2.560 | -1.16% | 3,399,335 | 547.87M |
| 118 | YMAT | J-Star Holding Co., Ltd. | 2.110 | -27.49% | 3,388,881 | 8.46M |
| 119 | INV | Innventure, Inc. | 0.257 | -6.25% | 3,361,664 | 21.71M |
| 120 | CGTX | Cognition Therapeutics, Inc. | 0.800 | -6.64% | 3,321,732 | 76.07M |
| 121 | WOOF | Petco Health and Wellness Company, Inc. | 2.480 | 6.44% | 3,289,076 | 710.32M |
| 122 | BAK | Braskem S.A. | 1.845 | 3.65% | 3,285,858 | 726.73M |
| 123 | ONCY | Oncolytics Biotech Inc. | 0.486 | 2.75% | 3,265,692 | 62.01M |
| 124 | SID | Companhia Siderúrgica Nacional | 1.265 | -0.39% | 3,256,292 | 1.75B |
| 125 | BMEA | Biomea Fusion, Inc. | 1.355 | -0.37% | 3,233,000 | 98.22M |
| 126 | MRLN | Merlin, Inc. | 1.310 | 9.17% | 3,202,387 | 132.40M |
| 127 | ZTG | Zenta Group Company Limited | 0.601 | -0.13% | 3,188,648 | 7.10M |
| 128 | SOAR | Volato Group, Inc. | 0.241 | -8.05% | 3,185,189 | 12.93M |
| 129 | ARDX | Ardelyx, Inc. | 3.155 | -2.32% | 3,097,000 | 786.19M |
| 130 | TLRY | Tilray Brands, Inc. | 3.275 | -2.53% | 3,084,773 | 480.32M |
| 131 | VCIG | VCI Global Limited | 0.325 | -26.11% | 3,055,831 | 201.24K |
| 132 | LWLG | Lightwave Logic, Inc. | 4.270 | -4.69% | 3,024,120 | 658.29M |
| 133 | CAN | Canaan Inc. | 0.283 | -0.35% | 2,977,995 | 211.44M |
| 134 | PCT | PureCycle Technologies, Inc. | 3.510 | -2.50% | 2,967,430 | 705.18M |
| 135 | NB | NioCorp Developments Ltd. | 3.295 | 0.46% | 2,959,847 | 480.57M |
| 136 | SANA | Sana Biotechnology, Inc. | 2.380 | -9.16% | 2,932,245 | 712.48M |
| 137 | SABR | Sabre Corporation | 1.835 | -2.39% | 2,911,735 | 740.58M |
| 138 | ARRY | Array Technologies, Inc. | 3.600 | - | 2,855,979 | 554.43M |
| 139 | RYDE | Ryde Group Ltd | 0.678 | 10.42% | 2,829,552 | 122.19M |
| 140 | TSHA | Taysha Gene Therapies, Inc. | 3.610 | -12.80% | 2,811,576 | 1.18B |
| 141 | COTY | Coty Inc. | 2.960 | 1.72% | 2,809,742 | 2.61B |
| 142 | IVVD | Invivyd, Inc. | 0.648 | -3.76% | 2,772,857 | 191.00M |
| 143 | ARAY | Accuray Incorporated | 0.192 | -12.14% | 2,697,425 | 22.91M |
| 144 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 145 | SERV | Serve Robotics Inc. | 3.810 | -2.68% | 2,648,622 | 330.20M |
| 146 | LDI | loanDepot, Inc. | 0.566 | -2.93% | 2,630,292 | 191.40M |
| 147 | SUGP | SU Group Holdings Limited | 1.950 | 7.73% | 2,616,581 | 814.72K |
| 148 | SRFM | Surf Air Mobility Inc. | 0.860 | -3.25% | 2,604,795 | 106.32M |
| 149 | SKYA | SkyAI, Inc. | 2.620 | 0.77% | 2,568,454 | 112.61M |
| 150 | PRME | Prime Medicine, Inc. | 3.340 | -7.48% | 2,546,860 | 594.20M |
| 151 | AIIO | Robo.ai Inc. | 1.060 | 23.13% | 2,535,513 | 126.18M |
| 152 | CGC | Canopy Growth Corporation | 0.746 | -1.54% | 2,505,901 | 344.45M |
| 153 | RR | Richtech Robotics Inc. | 1.480 | -1.99% | 2,503,806 | 333.15M |
| 154 | SIDU | Sidus Space, Inc. | 1.365 | -5.21% | 2,495,245 | 138.17M |
| 155 | SATL | Satellogic Inc. | 4.540 | -3.61% | 2,478,447 | 697.98M |
| 156 | PTLO | Portillo's Inc. | 4.645 | 8.78% | 2,464,493 | 352.76M |
| 157 | SVRA | Savara Inc. | 4.805 | -0.72% | 2,456,622 | 1.22B |
| 158 | IAUX | i-80 Gold Corp. | 1.550 | -1.90% | 2,420,008 | 1.35B |
| 159 | ALT | Altimmune, Inc. | 2.470 | -3.52% | 2,382,503 | 480.46M |
| 160 | AREC | American Resources Corporation | 1.330 | -11.33% | 2,360,214 | 142.27M |
| 161 | ABAT | American Battery Technology Company | 1.755 | -4.10% | 2,352,304 | 250.22M |
| 162 | INDI | indie Semiconductor, Inc. | 2.215 | -4.73% | 2,349,306 | 513.46M |
| 163 | TGL | Treasure Global Inc. | 0.686 | -18.26% | 2,339,530 | 1.34M |
| 164 | CLOV | Clover Health Investments, Corp. | 4.830 | 1.05% | 2,301,918 | 2.57B |
| 165 | LNKS | Linkers Industries Limited | 0.990 | -56.39% | 2,280,948 | 1.75M |
| 166 | CMPX | Compass Therapeutics, Inc. | 0.883 | -5.82% | 2,241,311 | 159.00M |
| 167 | MNKD | MannKind Corporation | 3.035 | -3.04% | 2,189,342 | 975.88M |
| 168 | ESRT | Empire State Realty Trust, Inc. | 4.835 | 2.22% | 2,184,965 | 1.37B |
| 169 | OTLK | Outlook Therapeutics, Inc. | 0.570 | -2.60% | 2,176,946 | 138.74M |
| 170 | MI | NFT Limited | 0.687 | -25.81% | 2,175,191 | 158.72K |
| 171 | BW | Babcock & Wilcox Enterprises, Inc. | 4.970 | -0.80% | 2,166,926 | 740.36M |
| 172 | BZAI | Blaize Holdings, Inc. | 0.262 | -2.58% | 2,155,769 | 37.98M |
| 173 | VERI | Veritone, Inc. | 0.588 | -2.99% | 2,151,044 | 59.05M |
| 174 | DDC | DDC Enterprise Limited | 0.185 | -3.14% | 2,150,950 | 10.85M |
| 175 | RCKT | Rocket Pharmaceuticals, Inc. | 2.265 | -8.67% | 2,142,082 | 248.64M |
| 176 | EVGO | EVgo, Inc. | 1.100 | -0.90% | 2,124,560 | 345.97M |
| 177 | WTI | W&T Offshore, Inc. | 3.855 | 2.80% | 2,118,299 | 581.89M |
| 178 | GLAS | Glass House Brands Inc. | 3.650 | -10.54% | 2,087,283 | 343.99M |
| 179 | SPWR | SunPower Inc. | 0.275 | 3.27% | 2,078,643 | 57.36M |
| 180 | ELOG | Eastern International Ltd. | 1.380 | 36.63% | 2,034,115 | 17.71M |
| 181 | SLDP | Solid Power, Inc. | 2.150 | -3.59% | 2,029,917 | 490.59M |
| 182 | MRNO | Murano Global Investments Plc | 0.227 | 2.48% | 2,016,825 | 18.63M |
| 183 | HCWB | HCW Biologics Inc. | 1.320 | -10.81% | 2,014,665 | 2.95M |
| 184 | KDK | Kodiak AI, Inc. | 1.730 | -0.57% | 1,997,833 | 347.07M |
| 185 | VTEX | VTEX | 4.220 | 4.98% | 1,941,656 | 697.70M |
| 186 | IMSR | Terrestrial Energy Inc. | 3.160 | 6.76% | 1,933,227 | 334.76M |
| 187 | CCCC | C4 Therapeutics, Inc. | 2.800 | -8.50% | 1,932,457 | 344.47M |
| 188 | SOC | Sable Offshore Corp. | 3.540 | -5.09% | 1,907,492 | 679.22M |
| 189 | ALEC | Alector, Inc. | 1.860 | -10.58% | 1,897,115 | 207.68M |
| 190 | SMJF | SMJ International Holdings Inc. | 1.955 | 26.13% | 1,893,171 | 54.16M |
| 191 | SURG | SurgePays, Inc. | 0.126 | -3.08% | 1,887,415 | 6.58M |
| 192 | MVST | Microvast Holdings, Inc. | 0.555 | 0.84% | 1,828,126 | 213.34M |
| 193 | ADCT | ADC Therapeutics SA | 1.700 | -8.60% | 1,820,572 | 217.04M |
| 194 | SLXN | Silexion Therapeutics Corp | 0.167 | -6.06% | 1,814,677 | 930.79K |
| 195 | ATYR | aTyr Pharma, Inc. | 0.202 | -5.91% | 1,787,800 | 19.82M |
| 196 | SNDL | SNDL Inc. | 1.155 | -1.28% | 1,783,239 | 287.20M |
| 197 | USAS | Americas Gold and Silver Corporation | 4.070 | -3.10% | 1,777,546 | 1.43B |
| 198 | CRDL | Cardiol Therapeutics Inc. | 1.190 | 0.85% | 1,776,865 | 146.97M |
| 199 | SFIX | Stitch Fix, Inc. | 2.440 | -9.63% | 1,761,655 | 325.99M |
| 200 | GLND | Greenland Energy Company | 2.225 | -3.68% | 1,749,489 | 97.30M |
| 201 | DGXX | Digi Power X Inc. | 3.070 | 1.66% | 1,744,278 | 313.32M |
| 202 | PLG | Platinum Group Metals Ltd. | 1.255 | -1.95% | 1,733,455 | 162.57M |
| 203 | FSP | Franklin Street Properties Corp. | 0.401 | 11.10% | 1,731,596 | 41.66M |
| 204 | ANNX | Annexon, Inc. | 3.810 | -3.79% | 1,716,090 | 722.30M |
| 205 | DAIC | CID HoldCo, Inc. | 1.520 | -10.59% | 1,707,647 | 3.55M |
| 206 | ABUS | Arbutus Biopharma Corporation | 4.065 | -2.05% | 1,699,531 | 804.25M |
| 207 | ITRG | Integra Resources Corp. | 2.480 | -3.13% | 1,680,250 | 511.02M |
| 208 | NXDR | Nextdoor Holdings, Inc. | 2.700 | 4.25% | 1,679,137 | 1.04B |
| 209 | TNYA | Tenaya Therapeutics, Inc. | 0.534 | -5.66% | 1,665,945 | 119.63M |
| 210 | WVE | Wave Life Sciences, Inc. | 3.100 | -5.49% | 1,661,849 | 610.85M |
| 211 | XRX | Xerox Holdings Corporation | 2.765 | 2.03% | 1,634,237 | 363.08M |
| 212 | DNUT | Krispy Kreme, Inc. | 3.070 | 1.32% | 1,624,274 | 532.65M |
| 213 | CLVT | Clarivate Plc | 1.580 | -1.86% | 1,624,031 | 1.01B |
| 214 | NRGV | Energy Vault Holdings, Inc. | 3.105 | -0.16% | 1,618,359 | 564.61M |
| 215 | EDIT | Editas Medicine, Inc. | 2.500 | -9.09% | 1,617,874 | 383.95M |
| 216 | RWT | Redwood Trust, Inc. | 3.020 | -1.31% | 1,599,760 | 379.35M |
| 217 | VGZ | Vista Gold Corp. | 2.590 | -0.77% | 1,599,490 | 378.07M |
| 218 | GEVO | Gevo, Inc. | 1.280 | - | 1,590,025 | 306.46M |
| 219 | INVZ | Innoviz Technologies Ltd. | 0.295 | -0.20% | 1,582,739 | 85.09M |
| 220 | MOBX | Mobix Labs, Inc. | 0.771 | -1.14% | 1,573,054 | 10.36M |
| 221 | RCT | RedCloud Holdings plc | 0.0966 | -21.46% | 1,557,358 | 7.30M |
| 222 | DDD | 3D Systems Corporation | 3.195 | -1.39% | 1,552,878 | 530.84M |
| 223 | AUTL | Autolus Therapeutics plc | 1.625 | -6.61% | 1,548,000 | 432.51M |
| 224 | NIVF | NewGenIvf Group Limited | 0.176 | -25.46% | 1,538,029 | 1.57M |
| 225 | ACRS | Aclaris Therapeutics, Inc. | 3.465 | -3.75% | 1,503,561 | 510.04M |
| 226 | HODO | House of Doge Inc. | 0.0950 | -12.12% | 1,483,658 | 8.07M |
| 227 | VNRX | VolitionRx Limited | 0.182 | -10.54% | 1,482,416 | 2.58M |
| 228 | SAIQ | WISeSat.Space Holdings Corp. | 4.080 | 9.97% | 1,450,132 | 79.10M |
| 229 | KPTI | Karyopharm Therapeutics Inc. | 0.415 | -17.92% | 1,448,138 | 9.40M |
| 230 | GAU | Galiano Gold Inc. | 2.150 | -0.46% | 1,446,732 | 569.37M |
| 231 | LPL | LG Display Co., Ltd. | 2.715 | -1.27% | 1,436,872 | 2.78B |
| 232 | JELD | JELD-WEN Holding, Inc. | 1.365 | 10.98% | 1,426,540 | 118.43M |
| 233 | BAOS | Baosheng Media Group Holdings Limited | 0.209 | -1.93% | 1,421,333 | 6.96M |
| 234 | JLHL | Julong Holding Limited | 4.970 | 12.70% | 1,410,085 | 106.60M |
| 235 | EYPT | EyePoint, Inc. | 3.115 | -6.17% | 1,409,344 | 268.55M |
| 236 | KOPN | Kopin Corporation | 4.200 | 1.69% | 1,403,472 | 753.97M |
| 237 | RXT | Rackspace Technology, Inc. | 3.665 | -0.41% | 1,402,327 | 934.11M |
| 238 | OPTU | Optimum Communications, Inc. | 0.943 | -2.68% | 1,379,739 | 370.18M |
| 239 | NXH | Neighborhood Intelligence, Inc. | 1.635 | 0.93% | 1,374,296 | 155.87M |
| 240 | GTM | ZoomInfo Technologies Inc. | 4.000 | 3.09% | 1,373,950 | 1.16B |
| 241 | WRD | WeRide Inc. | 4.540 | -5.02% | 1,371,078 | 1.49B |
| 242 | MLCO | Melco Resorts & Entertainment Limited | 4.245 | 0.59% | 1,362,059 | 1.61B |
| 243 | CDZI | Cadiz Inc. | 3.435 | -4.58% | 1,346,128 | 290.87M |
| 244 | VRRM | Verra Mobility Corporation | 2.940 | 0.68% | 1,336,279 | 446.83M |
| 245 | HRTX | Heron Therapeutics, Inc. | 0.397 | -4.60% | 1,335,888 | 75.28M |
| 246 | CYH | Community Health Systems, Inc. | 2.985 | 2.23% | 1,318,051 | 404.55M |
| 247 | LCTX | Lineage Cell Therapeutics, Inc. | 0.905 | -5.18% | 1,276,799 | 228.81M |
| 248 | BDN | Brandywine Realty Trust | 2.640 | -1.86% | 1,271,418 | 462.24M |
| 249 | DFDV | DeFi Development Corp. | 4.250 | -1.62% | 1,267,902 | 138.64M |
| 250 | DEFT | DeFi Technologies Inc. | 0.452 | -1.70% | 1,265,016 | 187.17M |
| 251 | VZLA | Vizsla Silver Corp. | 3.360 | -4.00% | 1,261,608 | 1.21B |
| 252 | UNCY | Unicycive Therapeutics, Inc. | 3.680 | -9.14% | 1,247,152 | 102.51M |
| 253 | ACH | Accendra Health, Inc. | 0.330 | -15.47% | 1,240,916 | 25.39M |
| 254 | CISS | C3is Inc. | 0.670 | -1.67% | 1,235,613 | 219.04K |
| 255 | EVH | Evolent Health, Inc. | 4.620 | 8.71% | 1,229,281 | 522.33M |
| 256 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.560 | -5.32% | 1,225,002 | 588.25M |
| 257 | AIV | Apartment Investment and Management Company | 1.725 | -2.54% | 1,224,384 | 263.77M |
| 258 | UA | Under Armour, Inc. | 4.760 | -0.63% | 1,187,831 | 2.08B |
| 259 | LRMR | Larimar Therapeutics, Inc. | 2.210 | -12.65% | 1,181,195 | 230.69M |
| 260 | EU | enCore Energy Corp. | 0.928 | 0.85% | 1,176,532 | 190.87M |
| 261 | DXF | Eason Technology Limited | 0.482 | -0.72% | 1,176,009 | 1.56M |
| 262 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.600 | -3.03% | 1,170,399 | 711.93M |
| 263 | WETO | Wetour Robotics Limited | 0.945 | -7.36% | 1,156,190 | 1.02M |
| 264 | OGG | Osisko Gold Group Inc. | 2.680 | -5.63% | 1,152,604 | 841.73M |
| 265 | PROK | ProKidney Corp. | 1.560 | -6.59% | 1,148,273 | 471.62M |
| 266 | NNDM | Nano Dimension Ltd. | 1.455 | -3.64% | 1,147,108 | 306.77M |
| 267 | TIGR | UP Fintech Holding Limited | 4.340 | -2.03% | 1,142,819 | 772.54M |
| 268 | BRSP | BrightSpire Capital, Inc. | 3.760 | -0.79% | 1,142,475 | 475.73M |
| 269 | CWH | Camping World Holdings, Inc. | 4.400 | -3.08% | 1,123,676 | 456.38M |
| 270 | BEAT | HeartBeam, Inc. | 0.392 | -7.72% | 1,122,353 | 22.10M |
| 271 | CLWT | Euro Tech Holdings Company Limited | 1.600 | -25.58% | 1,117,921 | 11.86M |
| 272 | BLDP | Ballard Power Systems Inc. | 1.775 | -3.01% | 1,111,149 | 649.18M |
| 273 | UROY | Uranium Royalty Corp. | 3.880 | -2.76% | 1,096,474 | 1.48B |
| 274 | EVLV | Evolv Technologies Holdings, Inc. | 4.240 | -1.85% | 1,092,981 | 767.97M |
| 275 | BURU | Nuburu, Inc. | 1.010 | 1.29% | 1,067,787 | 9.35M |
| 276 | HCAT | Health Catalyst, Inc. | 1.720 | -1.71% | 1,065,876 | 129.44M |
| 277 | SMTK | SmartKem, Inc. | 0.650 | -38.67% | 1,055,097 | 367.49K |
| 278 | SLI | Standard Lithium Ltd. | 1.440 | -3.36% | 1,054,294 | 376.10M |
| 279 | SHFS | SHF Holdings, Inc. | 0.262 | -34.66% | 1,052,046 | 269.27K |
| 280 | PALI | Palisade Bio, Inc. | 1.500 | -5.66% | 1,029,786 | 261.41M |
| 281 | QNME | Quanome Technologies, Inc. | 0.632 | 12.80% | 1,013,266 | 21.75M |
| 282 | REI | Ring Energy, Inc. | 1.365 | 1.87% | 1,012,632 | 355.64M |
| 283 | BMGL | Basel Medical Group Ltd | 3.930 | 5.93% | 1,002,385 | 6.22M |
| 284 | GEMI | Gemini Space Station, Inc. | 4.130 | 0.49% | 999,679 | 535.46M |
| 285 | NNBR | NN, Inc. | 3.900 | -1.02% | 993,853 | 365.60M |
| 286 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | - | 980,029 | 1.24B |
| 287 | YRD | Yiren Digital Ltd. | 0.460 | -17.75% | 978,739 | 40.26M |
| 288 | SPRY | ARS Pharmaceuticals, Inc. | 4.075 | -2.51% | 977,718 | 405.25M |
| 289 | GCDT | Green Circle Decarbonize Technology Limited | 0.386 | -19.60% | 972,866 | 462.04K |
| 290 | CHRS | Coherus Oncology, Inc. | 1.050 | 1.94% | 970,969 | 162.23M |
| 291 | BATL | Battalion Oil Corporation | 1.040 | 1.96% | 970,128 | 59.57M |
| 292 | ENSC | Ensysce Biosciences, Inc. | 0.593 | 6.75% | 968,007 | 11.55M |
| 293 | VUZI | Vuzix Corporation | 2.365 | -4.64% | 967,542 | 199.64M |
| 294 | IVA | Inventiva S.A. | 2.910 | -6.73% | 962,835 | 723.76M |
| 295 | ABEO | Abeona Therapeutics Inc. | 4.590 | -6.33% | 955,490 | 262.47M |
| 296 | CERS | Cerus Corporation | 2.310 | 2.21% | 932,018 | 465.52M |
| 297 | GOGO | Gogo Inc. | 2.260 | -7.39% | 929,829 | 306.19M |
| 298 | WRN | Western Copper and Gold Corporation | 1.915 | -6.59% | 924,031 | 442.75M |
| 299 | MREO | Mereo BioPharma Group plc | 0.298 | -5.58% | 919,249 | 47.52M |
| 300 | PEPG | PepGen Inc. | 2.570 | 3.21% | 917,791 | 178.00M |
| 301 | GCTS | GCT Semiconductor Holding, Inc. | 1.905 | -1.30% | 915,968 | 175.20M |
| 302 | CNTX | Context Therapeutics Inc. | 0.280 | -8.20% | 903,888 | 25.73M |
| 303 | PROP | Prairie Operating Co. | 0.393 | -3.96% | 883,579 | 44.37M |
| 304 | LX | LexinFintech Holdings Ltd. | 0.689 | -1.49% | 883,142 | 113.52M |
| 305 | CIRC | Circle8 Group, Inc. | 0.375 | -16.25% | 875,325 | 42.91M |
| 306 | GORO | Goldgroup Mining Inc. | 3.320 | -3.21% | 874,458 | 558.44M |
| 307 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | 0.93% | 871,432 | 2.59B |
| 308 | OPK | OPKO Health, Inc. | 1.345 | -2.54% | 863,497 | 1.00B |
| 309 | XTND | Xtend AI Robotics, Inc. | 2.345 | 2.40% | 856,378 | 584.21M |
| 310 | LASE | Laser Photonics Corporation | 0.799 | 11.19% | 846,485 | 48.48M |
| 311 | LXEO | Lexeo Therapeutics, Inc. | 2.790 | -8.22% | 841,989 | 228.90M |
| 312 | BIAF | bioAffinity Technologies, Inc. | 3.500 | -10.26% | 835,820 | 4.49M |
| 313 | TROX | Tronox Holdings plc | 3.440 | -1.15% | 828,811 | 549.37M |
| 314 | PRQR | ProQR Therapeutics N.V. | 1.520 | -6.17% | 828,268 | 214.50M |
| 315 | UPXI | Upexi, Inc. | 1.085 | -0.46% | 828,205 | 89.08M |
| 316 | ARBE | Arbe Robotics Ltd. | 0.538 | 1.93% | 827,636 | 68.45M |
| 317 | VTGN | Vistagen Therapeutics, Inc. | 0.218 | -3.97% | 825,664 | 9.66M |
| 318 | STFS | Star Fashion Culture Holdings Limited | 3.700 | 0.27% | 822,068 | 11.82M |
| 319 | JBI | Janus International Group, Inc. | 4.235 | 1.56% | 821,657 | 577.81M |
| 320 | AZIO | Azio AI Holdings, Inc. | 0.875 | -9.61% | 821,582 | 14.42M |
| 321 | KSCP | Knightscope, Inc. | 0.610 | 0.84% | 818,445 | 14.41M |
| 322 | SLQT | SelectQuote, Inc. | 0.345 | -2.27% | 815,014 | 60.95M |
| 323 | MNTS | Momentus Inc. | 3.000 | -4.15% | 811,746 | 65.89M |
| 324 | FURY | Fury Gold Mines Limited | 0.522 | -7.25% | 810,028 | 93.93M |
| 325 | CDT | CDT Equity Inc. | 0.470 | -28.76% | 807,986 | 528.75K |
| 326 | CNTB | Connect Biopharma Holdings Limited | 0.904 | -0.15% | 806,477 | 56.95M |
| 327 | ATCH | AtlasClear Holdings, Inc. | 0.167 | 1.09% | 797,067 | 25.36M |
| 328 | CEPL | Capstone Energy+, Inc. | 3.370 | -13.37% | 796,090 | 110.02M |
| 329 | OXSQ | Oxford Square Capital Corp. | 1.330 | - | 793,622 | 143.25M |
| 330 | CAPS | Capstone Holding Corp. | 0.124 | -7.24% | 790,576 | 2.54M |
| 331 | TDUP | ThredUp Inc. | 2.315 | -6.65% | 789,112 | 304.04M |
| 332 | RNXT | RenovoRx, Inc. | 1.140 | -8.80% | 788,518 | 51.45M |
| 333 | REKR | Rekor Systems, Inc. | 0.354 | -2.21% | 777,657 | 48.63M |
| 334 | BHR | Braemar Hotels & Resorts Inc. | 1.305 | 5.24% | 777,527 | 95.62M |
| 335 | AQST | Aquestive Therapeutics, Inc. | 4.720 | -1.87% | 771,342 | 592.41M |
| 336 | BTCS | BTCS Inc. | 1.210 | -2.42% | 769,147 | 63.49M |
| 337 | ANGX | Angel Studios, Inc. | 3.705 | -1.20% | 768,537 | 691.93M |
| 338 | TMQ | Trilogy Metals Inc. | 2.645 | -3.11% | 768,528 | 490.14M |
| 339 | ENHA | Enhanced Group Inc. | 1.208 | -19.49% | 754,572 | 155.76M |
| 340 | CYAB | Cyabra, Inc. | 0.162 | -2.87% | 747,138 | 2.85M |
| 341 | GROY | Gold Royalty Corp. | 2.910 | -3.32% | 744,524 | 674.19M |
| 342 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | -1.60% | 740,649 | 281.54M |
| 343 | CATX | Perspective Therapeutics, Inc. | 2.295 | -8.93% | 738,910 | 261.98M |
| 344 | BLND | Blend Labs, Inc. | 0.970 | -2.02% | 738,076 | 229.39M |
| 345 | RC | Ready Capital Corporation | 1.120 | -4.27% | 736,975 | 185.37M |
| 346 | KULR | KULR Technology Group, Inc. | 2.180 | -6.44% | 736,720 | 100.84M |
| 347 | XTIA | XTI Aerospace, Inc. | 0.920 | 7.19% | 732,875 | 35.41M |
| 348 | PUSA | Powerus Corporation | 2.260 | -1.74% | 727,224 | 370.28M |
| 349 | TOPP | Toppoint Holdings Inc. | 0.132 | -10.10% | 716,677 | 3.27M |
| 350 | LUCD | Lucid Diagnostics Inc. | 0.580 | -2.85% | 714,968 | 110.83M |
| 351 | NMRA | Neumora Therapeutics, Inc. | 0.390 | -10.82% | 714,553 | 73.28M |
| 352 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.464 | 1.33% | 711,415 | 39.81K |
| 353 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 354 | PDYN | Palladyne AI Corp. | 4.605 | -4.66% | 709,494 | 227.20M |
| 355 | LU | Lufax Holding Ltd | 0.938 | 1.46% | 709,300 | 812.87M |
| 356 | ENLV | Enlivex Ltd. | 0.225 | -11.07% | 708,485 | 4.48M |
| 357 | BUR | Burford Capital Limited | 3.430 | -1.44% | 701,587 | 753.17M |
| 358 | BLNK | Blink Charging Co. | 0.472 | -1.69% | 699,712 | 68.34M |
| 359 | GIPR | Generation Income Properties, Inc. | 0.404 | -0.05% | 695,007 | 752.53K |
| 360 | BTQ | BTQ Technologies Corp. | 2.435 | 0.21% | 694,757 | 398.72M |
| 361 | FIP | FTAI Infrastructure Inc. | 2.485 | -3.68% | 686,240 | 293.68M |
| 362 | AGNT | AGNT, Inc | 3.520 | -5.12% | 682,864 | 588.26M |
| 363 | RLMD | Relmada Therapeutics, Inc. | 3.395 | -3.28% | 682,556 | 362.14M |
| 364 | VIVO | VivoPower PLC | 2.590 | -12.50% | 677,514 | 82.86M |
| 365 | FAMI | Farmmi, Inc. | 0.113 | 1.80% | 668,536 | 2.54M |
| 366 | AEON | AEON Biopharma, Inc. | 0.231 | -6.07% | 668,083 | 11.51M |
| 367 | ZENA | ZenaTech, Inc. | 1.065 | -2.29% | 665,830 | 214.43M |
| 368 | OSTX | OS Therapies Incorporated | 1.450 | -7.05% | 663,233 | 66.88M |
| 369 | LODE | Comstock Inc. | 2.105 | -1.17% | 662,577 | 159.97M |
| 370 | ANVS | Annovis Bio, Inc. | 1.055 | -8.26% | 656,952 | 44.95M |
| 371 | MERC | Mercer International Inc. | 0.183 | -5.97% | 652,238 | 12.29M |
| 372 | VRXA | Veraxa Biotech AG | 1.225 | 7.46% | 652,012 | 173.22M |
| 373 | HYLN | Hyliion Holdings Corp. | 3.605 | -4.12% | 648,739 | 643.84M |
| 374 | IBIO | iBio, Inc. | 0.835 | -7.53% | 647,782 | 53.71M |
| 375 | ENGN | enGene Therapeutics Inc. | 1.640 | -3.53% | 644,472 | 109.91M |
| 376 | ELBM | Electra Battery Materials Corporation | 0.491 | 3.11% | 641,306 | 55.57M |
| 377 | NFGC | New Found Gold Corp. | 1.520 | -1.30% | 632,781 | 591.59M |
| 378 | MIST | Milestone Pharmaceuticals Inc. | 0.781 | -2.99% | 629,059 | 110.11M |
| 379 | IPW | iPower Inc. | 0.544 | -7.37% | 626,467 | 686.97K |
| 380 | IRD | Opus Genetics, Inc. | 4.420 | -4.74% | 623,654 | 367.73M |
| 381 | MGN | Megan Holdings Limited | 2.974 | -2.50% | 618,771 | 3.67M |
| 382 | GANX | Gain Therapeutics, Inc. | 1.430 | -8.92% | 613,761 | 62.41M |
| 383 | BYRN | Byrna Technologies Inc. | 4.600 | 0.99% | 612,204 | 107.66M |
| 384 | AISP | Airship AI Holdings, Inc. | 2.250 | -8.54% | 610,540 | 77.49M |
| 385 | MEDS | DataMEDS AI, Inc. | 3.010 | -1.95% | 609,006 | 9.22M |
| 386 | OFAL | OFA Group | 0.387 | 1.18% | 603,679 | 10.25M |
| 387 | QTRX | Quanterix Corporation | 3.235 | 2.37% | 597,432 | 152.99M |
| 388 | YHC | LQR House Inc. | 2.030 | 30.96% | 593,950 | 2.65M |
| 389 | XHLD | TEN Holdings, Inc. | 0.440 | 0.23% | 590,580 | 5.27M |
| 390 | VENU | Venu Holding Corporation | 1.250 | 2.46% | 588,250 | 70.26M |
| 391 | ALDX | Aldeyra Therapeutics, Inc. | 0.884 | -2.43% | 583,011 | 53.32M |
| 392 | STXS | Stereotaxis, Inc. | 1.060 | -7.02% | 576,734 | 106.21M |
| 393 | MVIS | MicroVision, Inc. | 1.178 | -1.87% | 574,580 | 36.02M |
| 394 | ZEO | Zeo Energy Corp. | 0.260 | 7.21% | 571,483 | 15.29M |
| 395 | NNOX | Nano-X Imaging Ltd. | 0.509 | -0.25% | 570,803 | 35.64M |
| 396 | EMAT | Evolution Metals & Technologies Corp. | 1.390 | -5.44% | 569,137 | 864.30M |
| 397 | CNTN | Canton Strategic Holdings, Inc. | 2.030 | -3.79% | 568,974 | 161.75M |
| 398 | EGHT | 8x8, Inc. | 2.060 | 0.98% | 566,052 | 297.54M |
| 399 | VVOS | Vivos Therapeutics, Inc. | 0.136 | -5.48% | 562,590 | 2.74M |
| 400 | IKT | Inhibikase Therapeutics, Inc. | 1.785 | -3.25% | 562,575 | 325.00M |
| 401 | NEOV | NeoVolta Inc. | 2.480 | -1.59% | 561,078 | 146.35M |
| 402 | BGS | B&G Foods, Inc. | 2.450 | 0.41% | 559,376 | 199.13M |
| 403 | VYGR | Voyager Therapeutics, Inc. | 2.195 | -3.30% | 559,299 | 135.25M |
| 404 | ADGM | Adagio Medical Holdings, Inc. | 0.124 | -6.25% | 558,310 | 2.75M |
| 405 | ELDN | Eledon Pharmaceuticals, Inc. | 2.340 | -4.10% | 557,044 | 190.34M |
| 406 | OVID | Ovid Therapeutics Inc. | 2.195 | -8.92% | 556,576 | 428.68M |
| 407 | WWR | Westwater Resources, Inc. | 0.431 | -0.92% | 555,698 | 55.41M |
| 408 | RZLT | Rezolute, Inc. | 4.620 | -5.13% | 554,755 | 484.62M |
| 409 | GSM | Ferroglobe PLC | 4.205 | 2.56% | 553,686 | 785.75M |
| 410 | RBBN | Ribbon Communications Inc. | 1.550 | -1.27% | 551,252 | 277.18M |
| 411 | GYGY | Game Your Game, Inc. | 0.413 | -9.05% | 551,245 | 5.95M |
| 412 | NABL | N-able, Inc. | 4.575 | 1.44% | 550,958 | 864.25M |
| 413 | DSX | Diana Shipping Inc. | 2.870 | - | 548,862 | 329.03M |
| 414 | TBLA | Taboola.com Ltd. | 3.490 | 2.65% | 546,555 | 942.84M |
| 415 | LHSW | Lianhe Sowell International Group Ltd | 0.452 | -3.87% | 543,546 | 4.93M |
| 416 | LIDR | AEye, Inc. | 0.971 | -4.78% | 543,064 | 45.15M |
| 417 | RETO | ReTo Eco-Solutions, Inc. | 1.060 | -6.99% | 540,730 | 7.95M |
| 418 | MYGN | Myriad Genetics, Inc. | 4.200 | - | 533,544 | 401.73M |
| 419 | UPB | Upstream Bio, Inc. | 3.735 | -10.43% | 532,172 | 204.57M |
| 420 | QNC | Quantum eMotion Corp. | 1.460 | 3.55% | 530,713 | 356.69M |
| 421 | AVXL | Anavex Life Sciences Corp. | 1.520 | 0.66% | 523,493 | 140.90M |
| 422 | CNDT | Conduent Incorporated | 1.540 | 3.36% | 521,051 | 239.50M |
| 423 | GIXI | Gix Internet Ltd. | 4.060 | -13.98% | 518,679 | 7.84M |
| 424 | LGO | Largo Inc. | 0.458 | 1.87% | 518,063 | 52.59M |
| 425 | FATE | Fate Therapeutics, Inc. | 2.010 | -5.63% | 517,327 | 240.84M |
| 426 | AIB | AIB Data Centers Inc. | 1.320 | -0.75% | 516,588 | 100.29M |
| 427 | ORGO | Organogenesis Holdings Inc. | 1.200 | -2.44% | 516,369 | 154.41M |
| 428 | PRLD | Prelude Therapeutics Incorporated | 3.530 | -5.61% | 514,147 | 363.57M |
| 429 | RANI | Rani Therapeutics Holdings, Inc. | 0.720 | -4.12% | 512,143 | 100.36M |
| 430 | HLLY | Holley Inc. | 2.550 | 3.66% | 510,750 | 306.36M |
| 431 | HOVR | New Horizon Aircraft Ltd. | 1.465 | -2.98% | 510,159 | 98.34M |
| 432 | NKTX | Nkarta, Inc. | 2.100 | -3.23% | 510,113 | 150.41M |
| 433 | CDXS | Codexis, Inc. | 1.345 | -4.61% | 509,351 | 147.29M |
| 434 | FHTX | Foghorn Therapeutics Inc. | 1.895 | -2.82% | 508,087 | 112.54M |
| 435 | SJT | San Juan Basin Royalty Trust | 4.225 | 5.62% | 507,036 | 196.92M |
| 436 | ICL | ICL Group Ltd | 4.970 | 0.61% | 503,777 | 6.41B |
| 437 | PYXS | Pyxis Oncology, Inc. | 1.890 | -5.97% | 502,016 | 225.77M |
| 438 | DPRO | Draganfly Inc. | 4.170 | -0.71% | 493,644 | 176.23M |
| 439 | ABOS | Acumen Pharmaceuticals, Inc. | 1.839 | -8.99% | 493,104 | 132.96M |
| 440 | ACTU | Actuate Therapeutics, Inc. | 0.502 | -22.08% | 491,434 | 12.04M |
| 441 | ALTO | Alto Ingredients, Inc. | 3.740 | 2.19% | 490,759 | 290.11M |
| 442 | AIM | AIM ImmunoTech Inc. | 0.170 | -4.17% | 488,294 | 5.18M |
| 443 | CMTG | Claros Mortgage Trust, Inc. | 1.220 | 1.67% | 486,807 | 172.12M |
| 444 | HITI | High Tide Inc. | 2.610 | 1.16% | 483,857 | 237.01M |
| 445 | MX | Magnachip Semiconductor Corporation | 2.820 | -1.40% | 481,397 | 102.96M |
| 446 | HYFT | MindWalk Holdings Corp. | 1.455 | 3.95% | 477,966 | 68.56M |
| 447 | HRZN | Horizon Technology Finance Corporation | 4.555 | -0.55% | 475,092 | 305.34M |
| 448 | CLNE | Clean Energy Fuels Corp. | 1.460 | 3.55% | 471,270 | 321.85M |
| 449 | AUUD | Auddia Inc. | 1.050 | 2.94% | 470,911 | 6.09M |
| 450 | ACB | Aurora Cannabis Inc. | 4.300 | -1.15% | 469,476 | 292.42M |
| 451 | EH | EHang Holdings Limited | 3.905 | -1.64% | 467,520 | 296.18M |
| 452 | BTCT | BTC Digital Ltd. | 0.817 | -4.53% | 464,511 | 9.64M |
| 453 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 454 | FJET | Starfighters Space, Inc. | 1.468 | -2.11% | 456,449 | 80.76M |
| 455 | RUBI | Rubico Inc. | 0.360 | -13.53% | 448,105 | 326.52K |
| 456 | SKYQ | Sky Quarry Inc. | 2.290 | -1.72% | 447,681 | 20.23M |
| 457 | IMRX | Immuneering Corporation | 3.595 | -6.87% | 446,718 | 232.59M |
| 458 | EVEX | Eve Holding, Inc. | 1.595 | -2.74% | 444,229 | 555.84M |
| 459 | CPHI | China Pharma Holdings, Inc. | 0.755 | -13.11% | 444,039 | 32.49M |
| 460 | NAGE | Niagen Bioscience, Inc. | 2.610 | -0.76% | 443,521 | 206.95M |
| 461 | NIXX | Nixxy, Inc. | 0.240 | -12.50% | 443,347 | 6.94M |
| 462 | FEAM | 5E Advanced Materials, Inc. | 3.100 | -7.19% | 442,860 | 129.11M |
| 463 | AXNX | Axonex AI Group Limited | 0.780 | -19.04% | 441,646 | 12.39M |
| 464 | TARA | Protara Therapeutics, Inc. | 2.675 | -3.43% | 440,813 | 158.08M |
| 465 | VJET | Flyte Aviation, Inc. | 1.060 | 6.00% | 439,986 | 1.53M |
| 466 | HAIN | The Hain Celestial Group, Inc. | 0.572 | -7.66% | 438,844 | 52.01M |
| 467 | VLN | Valens Semiconductor Ltd. | 1.610 | -3.01% | 438,268 | 174.33M |
| 468 | RLX | RLX Technology Inc. | 1.725 | 0.29% | 437,477 | 2.11B |
| 469 | NVA | Nova Minerals Corp | 4.390 | -9.30% | 437,024 | 167.67M |
| 470 | CTM | Castellum, Inc. | 0.595 | -0.83% | 434,851 | 56.39M |
| 471 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.255 | -8.77% | 431,698 | 696.83K |
| 472 | DCGO | DocGo Inc. | 0.311 | -6.86% | 431,397 | 30.77M |
| 473 | CRVO | CervoMed Inc. | 2.260 | -9.96% | 429,680 | 34.17M |
| 474 | ENTX | Entera Bio Ltd. | 2.450 | -7.55% | 426,723 | 426.11M |
| 475 | EDTK | Skillful Craftsman Education Technology Limited | 0.922 | -1.39% | 423,491 | 14.94M |
| 476 | NCMI | National CineMedia, Inc. | 2.230 | 5.19% | 423,204 | 209.78M |
| 477 | BDTX | Black Diamond Therapeutics, Inc. | 1.630 | -7.91% | 422,990 | 93.65M |
| 478 | SCNX | Scienture Holdings, Inc. | 3.390 | -13.30% | 421,758 | 5.57M |
| 479 | SEV | Aptera Motors Corp. | 1.550 | -3.13% | 421,056 | 58.01M |
| 480 | RXST | RxSight, Inc. | 4.555 | -2.25% | 420,580 | 189.46M |
| 481 | API | Agora, Inc. | 4.360 | 6.08% | 412,450 | 365.26M |
| 482 | NFE | New Fortress Energy Inc. | 3.910 | - | 409,393 | 63.82M |
| 483 | LPCN | Lipocine Inc. | 1.630 | -1.81% | 408,034 | 13.44M |
| 484 | WRAP | Wrap Technologies, Inc. | 1.330 | -4.32% | 405,234 | 82.16M |
| 485 | RILY | BRC Group Holdings, Inc. | 4.920 | -5.57% | 404,734 | 197.78M |
| 486 | SLND | Southland Holdings, Inc. | 0.797 | -17.04% | 404,176 | 43.36M |
| 487 | FFAI | Faraday Future Intelligent Electric Inc. | 1.115 | 2.29% | 403,232 | 6.66M |
| 488 | VNDA | Vanda Pharmaceuticals Inc. | 4.325 | -4.74% | 403,232 | 261.50M |
| 489 | GDRX | GoodRx Holdings, Inc. | 3.480 | - | 397,891 | 1.19B |
| 490 | EHGO | Eshallgo Inc. | 0.590 | -6.20% | 396,253 | 3.35M |
| 491 | SION | Sionna Therapeutics, Inc. | 4.410 | -5.97% | 394,708 | 199.39M |
| 492 | TLSA | Tiziana Life Sciences Ltd | 1.110 | 1.83% | 394,251 | 143.53M |
| 493 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.635 | -1.31% | 392,122 | 169.13M |
| 494 | LFMD | LifeMD, Inc. | 2.475 | -2.94% | 391,381 | 119.30M |
| 495 | CRON | Cronos Group Inc. | 3.195 | -0.47% | 390,907 | 1.19B |
| 496 | PLBY | Playboy, Inc. | 0.997 | 0.34% | 389,090 | 119.40M |
| 497 | ALXO | ALX Oncology Holdings Inc. | 1.115 | -11.51% | 387,281 | 154.18M |
| 498 | GP | GreenPower Motor Company Inc. | 0.322 | -4.05% | 386,824 | 2.76M |
| 499 | SITC | SITE Centers Corp. | 3.070 | -0.32% | 386,114 | 161.10M |
| 500 | NBP | NovaBridge Biosciences | 1.275 | -3.41% | 386,101 | 147.90M |