Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1610 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.541 | 182.45% | 754,568,247 | 1.28M |
| 2 | BDMD | Baird Medical Investment Holdings Limited | 0.158 | 44.36% | 381,123,340 | 5.04M |
| 3 | SHFS | SHF Holdings, Inc. | 0.0266 | -16.35% | 207,049,514 | 27.34K |
| 4 | DVLT | Datavault AI Inc. | 0.0592 | -14.20% | 184,268,925 | 56.22M |
| 5 | NTCL | NetClass Technology Inc | 0.324 | -14.69% | 154,994,944 | 856.30K |
| 6 | GRAB | Grab Holdings Limited | 3.480 | 3.57% | 149,251,028 | 14.05B |
| 7 | RCT | RedCloud Holdings plc | 0.0300 | -10.18% | 108,582,404 | 2.27M |
| 8 | PLCE | The Children's Place, Inc. | 0.336 | 39.46% | 106,323,766 | 7.47M |
| 9 | CDT | CDT Equity Inc. | 0.0423 | -16.90% | 97,437,166 | 47.57K |
| 10 | PLUG | Plug Power Inc. | 1.350 | -7.53% | 89,479,958 | 1.89B |
| 11 | ZNB | Zeta Network Group | 1.070 | 72.03% | 87,228,521 | 4.87M |
| 12 | JDZG | JIADE Limited | 0.395 | 30.90% | 80,609,449 | 2.14M |
| 13 | KEEL | Keel Infrastructure Corp. | 1.650 | -21.43% | 67,004,444 | 1.02B |
| 14 | ONDS | Ondas Inc. | 4.520 | -14.23% | 65,219,035 | 2.58B |
| 15 | ELPW | Elong Power Holding Limited | 1.305 | -48.01% | 63,934,952 | 1.22M |
| 16 | HTZ | Hertz Global Holdings, Inc. | 1.790 | -20.80% | 55,731,966 | 638.05M |
| 17 | BBD | Banco Bradesco S.A. | 2.510 | -2.24% | 52,934,130 | 25.53B |
| 18 | NIO | NIO Inc. | 3.200 | -3.03% | 52,028,716 | 8.01B |
| 19 | STLA | Stellantis N.V. | 4.440 | -4.52% | 43,818,603 | 12.94B |
| 20 | OPEN | Opendoor Technologies Inc. | 1.790 | -9.60% | 43,190,720 | 1.74B |
| 21 | SMR | NuScale Power Corporation | 4.370 | -14.81% | 42,158,628 | 1.88B |
| 22 | FRMI | Fermi Inc. | 1.530 | -15.93% | 41,656,830 | 981.13M |
| 23 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | -12.50% | 41,273,009 | 2.75B |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 1.880 | -12.15% | 39,980,577 | 684.64M |
| 25 | AUR | Aurora Innovation, Inc. | 4.030 | -1.23% | 38,876,589 | 8.14B |
| 26 | DNN | Denison Mines Corp. | 2.060 | -2.37% | 38,833,325 | 1.88B |
| 27 | BTBT | Bit Digital, Inc. | 0.706 | -15.38% | 37,115,728 | 254.52M |
| 28 | RBNE | Robin Energy Ltd. | 0.139 | 0.07% | 35,907,698 | 185.32K |
| 29 | TE | T1 Energy Inc. | 2.280 | -16.48% | 35,889,949 | 671.41M |
| 30 | PCT | PureCycle Technologies, Inc. | 1.880 | -32.62% | 35,762,150 | 377.70M |
| 31 | ACHR | Archer Aviation Inc. | 3.870 | -6.07% | 32,377,015 | 2.98B |
| 32 | ABEV | Ambev S.A. | 2.790 | 1.09% | 30,964,046 | 43.57B |
| 33 | ANVS | Annovis Bio, Inc. | 0.669 | -44.72% | 30,867,697 | 28.50M |
| 34 | ORBS | Eightco Holdings Inc. | 0.719 | -9.40% | 30,360,322 | 308.88M |
| 35 | SOUN | SoundHound AI, Inc. | 4.260 | -1.39% | 29,146,647 | 1.89B |
| 36 | DNUT | Krispy Kreme, Inc. | 4.600 | 30.68% | 29,104,585 | 798.10M |
| 37 | FLYE | Fly-E Group, Inc. | 2.240 | 31.76% | 27,790,210 | 3.66M |
| 38 | GGB | Gerdau S.A. | 4.390 | -4.57% | 27,310,691 | 8.15B |
| 39 | PGEN | Precigen, Inc. | 4.220 | -16.52% | 26,715,058 | 1.51B |
| 40 | PARA | Parabolic Technologies, Inc. | 0.164 | -48.59% | 26,358,152 | 73.95K |
| 41 | MPT | Medical Properties Trust, Inc. | 1.880 | -8.29% | 26,335,494 | 1.12B |
| 42 | JBLU | JetBlue Airways Corporation | 3.490 | -1.97% | 26,149,381 | 1.32B |
| 43 | GERN | Geron Corporation | 0.950 | -12.03% | 25,872,749 | 612.09M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.500 | -9.79% | 25,472,568 | 2.18B |
| 45 | LUMN | Lumen Technologies, Inc. | 3.980 | -10.96% | 25,304,802 | 4.10B |
| 46 | HUHU | HUHUTECH International Group Inc. | 0.484 | 27.24% | 25,286,932 | 12.95M |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.220 | -13.28% | 24,577,122 | 1.07B |
| 48 | GPUS | Hyperscale Data, Inc. | 0.147 | -9.23% | 22,596,954 | 24.93M |
| 49 | NWGL | CL Workshop Group Limited | 0.0335 | -39.64% | 22,343,985 | 966.58K |
| 50 | PACB | Pacific Biosciences of California, Inc. | 2.430 | -4.71% | 20,614,920 | 755.32M |
| 51 | KOS | Kosmos Energy Ltd. | 2.200 | -2.22% | 20,377,534 | 1.31B |
| 52 | BTE | Baytex Energy Corp. | 4.220 | -4.95% | 19,968,471 | 2.96B |
| 53 | LCID | Lucid Group, Inc. | 2.980 | -11.57% | 19,148,450 | 1.17B |
| 54 | NUAI | New Era Energy & Digital, Inc. | 1.630 | -25.57% | 19,118,928 | 173.69M |
| 55 | KPTI | Karyopharm Therapeutics Inc. | 0.0601 | -17.56% | 18,895,193 | 1.36M |
| 56 | QS | QuantumScape Corporation | 4.110 | -7.22% | 18,598,718 | 2.56B |
| 57 | DJT | Trump Media & Technology Group Corp. | 4.020 | -10.47% | 17,797,171 | 1.12B |
| 58 | AKBA | Akebia Therapeutics, Inc. | 0.426 | -38.75% | 17,361,981 | 117.91M |
| 59 | AMTX | Aemetis, Inc. | 1.730 | 38.40% | 16,606,403 | 124.85M |
| 60 | INO | Inovio Pharmaceuticals, Inc. | 1.450 | -10.49% | 16,600,611 | 149.93M |
| 61 | HIVE | HIVE Digital Technologies Ltd. | 1.630 | -10.44% | 16,129,122 | 450.86M |
| 62 | CYPH | Cypherpunk Technologies Inc. | 2.470 | -13.94% | 15,930,628 | 266.18M |
| 63 | SLNH | Soluna Holdings, Inc. | 0.457 | -18.15% | 15,636,828 | 111.88M |
| 64 | ALLO | Allogene Therapeutics, Inc. | 1.090 | -8.40% | 15,300,712 | 376.59M |
| 65 | COTY | Coty Inc. | 3.910 | 12.68% | 14,864,213 | 3.44B |
| 66 | SES | SES AI Corporation | 0.678 | -13.47% | 14,632,740 | 251.77M |
| 67 | GT | The Goodyear Tire & Rubber Company | 4.450 | -2.20% | 14,625,382 | 1.28B |
| 68 | BULL | Webull Corporation | 4.810 | -10.76% | 14,100,079 | 2.60B |
| 69 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.560 | -1.30% | 14,015,004 | 16.03B |
| 70 | URG | Ur-Energy Inc. | 0.694 | -7.58% | 13,941,072 | 278.66M |
| 71 | POET | POET Technologies Inc. | 4.260 | -12.70% | 13,716,578 | 737.13M |
| 72 | IAUX | i-80 Gold Corp. | 1.360 | -1.45% | 13,688,179 | 1.19B |
| 73 | DDD | 3D Systems Corporation | 1.670 | -36.74% | 13,441,320 | 277.81M |
| 74 | THM | International Tower Hill Mines Ltd. | 1.210 | -30.46% | 12,984,132 | 314.14M |
| 75 | RZLV | Rezolve AI PLC | 1.220 | -10.95% | 12,962,514 | 508.58M |
| 76 | LAC | Lithium Americas Corp. | 1.840 | -5.64% | 12,351,982 | 674.61M |
| 77 | SOC | Sable Offshore Corp. | 1.820 | -8.08% | 12,305,637 | 349.20M |
| 78 | UWMC | UWM Holdings Corporation | 1.630 | -3.55% | 12,174,924 | 2.62B |
| 79 | CRIS | Curis, Inc. | 0.850 | -23.42% | 11,929,008 | 3.49M |
| 80 | INTR | Inter & Co, Inc. | 3.780 | -4.55% | 11,861,799 | 1.67B |
| 81 | ABR | Arbor Realty Trust, Inc. | 1.660 | -7.26% | 11,508,484 | 332.57M |
| 82 | ARQ | Arq, Inc. | 2.400 | 29.73% | 11,355,024 | 104.80M |
| 83 | VNET | VNET Group, Inc. | 3.150 | -10.51% | 11,162,412 | 896.78M |
| 84 | BORR | Borr Drilling Limited | 3.120 | -6.31% | 11,080,198 | 962.56M |
| 85 | SDA | SunCar Technology Group Inc. | 0.154 | -25.34% | 11,077,147 | 15.69M |
| 86 | KDK | Kodiak AI, Inc. | 0.951 | -13.54% | 11,075,037 | 190.81M |
| 87 | SAFX | XCF Global, Inc. | 0.0870 | -12.83% | 10,973,486 | 36.13M |
| 88 | HUBC | HUB Cyber Security Ltd. | 0.100 | 5.58% | 10,912,951 | 180.12K |
| 89 | OPK | OPKO Health, Inc. | 1.750 | -1.13% | 10,775,934 | 1.31B |
| 90 | COUR | Coursera, Inc. | 3.750 | -3.85% | 10,774,451 | 991.50M |
| 91 | MNTN | MNTN, Inc. | 4.700 | -54.68% | 10,538,363 | 351.57M |
| 92 | SITC | SITE Centers Corp. | 3.570 | -4.03% | 10,347,542 | 187.40M |
| 93 | EVGO | EVgo, Inc. | 1.750 | -3.31% | 9,921,952 | 550.40M |
| 94 | SID | Companhia Siderúrgica Nacional | 0.780 | 0.42% | 9,846,654 | 980.57M |
| 95 | CENN | Cenntro Inc. | 0.142 | -20.00% | 9,816,881 | 347.83K |
| 96 | INV | Innventure, Inc. | 0.158 | -27.02% | 9,764,741 | 13.34M |
| 97 | CAN | Canaan Inc. | 0.181 | -12.57% | 9,607,470 | 135.16M |
| 98 | RCAT | Red Cat Holdings, Inc. | 3.405 | -14.88% | 9,344,359 | 519.99M |
| 99 | ADBT | Advasa Holdings, Inc. | 0.101 | -5.89% | 9,262,753 | 49.05M |
| 100 | XRX | Xerox Holdings Corporation | 1.110 | -5.93% | 9,221,857 | 147.29M |
| 101 | ENVX | Enovix Corporation | 2.400 | -13.98% | 9,156,440 | 513.63M |
| 102 | WOOF | Petco Health and Wellness Company, Inc. | 2.980 | -5.10% | 8,950,701 | 853.53M |
| 103 | PSEC | Prospect Capital Corporation | 1.385 | -3.82% | 8,769,802 | 739.34M |
| 104 | NUVB | Nuvation Bio Inc. | 4.190 | -11.42% | 8,424,385 | 1.47B |
| 105 | CLOV | Clover Health Investments, Corp. | 4.480 | -4.48% | 8,267,604 | 2.39B |
| 106 | GPRO | GoPro, Inc. | 0.860 | -8.99% | 8,079,458 | 154.58M |
| 107 | HPAI | Helport AI Limited | 0.281 | -14.82% | 7,896,581 | 10.58M |
| 108 | ARDX | Ardelyx, Inc. | 2.990 | -9.12% | 7,777,743 | 751.60M |
| 109 | STAK | STAK Inc. | 1.790 | 25.17% | 7,709,761 | 34.39M |
| 110 | TMC | TMC the metals company Inc. | 2.070 | -10.39% | 7,679,697 | 913.15M |
| 111 | EVGN | Evogene Ltd. | 0.330 | -7.62% | 7,677,259 | 4.75M |
| 112 | NAUT | Nautilus Biotechnology, Inc. | 2.150 | -6.11% | 7,630,473 | 273.85M |
| 113 | TNYA | Tenaya Therapeutics, Inc. | 0.316 | -14.57% | 7,595,486 | 70.86M |
| 114 | SABR | Sabre Corporation | 1.680 | -3.45% | 7,595,243 | 678.02M |
| 115 | GNS | Genius Group Limited | 0.103 | -10.70% | 7,238,836 | 19.99M |
| 116 | OCGN | Ocugen, Inc. | 0.817 | -6.63% | 7,170,373 | 277.04M |
| 117 | SPCE | Virgin Galactic Holdings, Inc. | 2.380 | -5.18% | 7,148,440 | 360.80M |
| 118 | CLVT | Clarivate Plc | 2.330 | 9.91% | 7,120,272 | 1.49B |
| 119 | QSI | Quantum-Si incorporated | 1.170 | -9.30% | 6,890,163 | 256.09M |
| 120 | BURU | Nuburu, Inc. | 0.193 | -18.82% | 6,832,698 | 1.79M |
| 121 | CIIT | Tianci International, Inc. | 1.550 | -9.25% | 6,817,988 | 1.50M |
| 122 | KOPN | Kopin Corporation | 2.750 | -17.91% | 6,810,216 | 493.67M |
| 123 | ORC | Orchid Island Capital, Inc. | 4.990 | 0.60% | 6,759,546 | 963.03M |
| 124 | USAS | Americas Gold and Silver Corporation | 2.950 | -4.22% | 6,751,028 | 995.72M |
| 125 | TSHA | Taysha Gene Therapies, Inc. | 4.090 | -6.19% | 6,749,824 | 1.33B |
| 126 | TLRY | Tilray Brands, Inc. | 2.810 | -5.07% | 6,748,816 | 412.12M |
| 127 | SIDU | Sidus Space, Inc. | 0.930 | -10.58% | 6,627,227 | 94.14M |
| 128 | DFNS | T3 Defense Inc. | 2.290 | -19.65% | 6,566,717 | 6.89M |
| 129 | INDI | indie Semiconductor, Inc. | 1.355 | -14.78% | 6,542,067 | 314.10M |
| 130 | LAES | SEALSQ Corp | 1.230 | -13.99% | 6,519,280 | 284.04M |
| 131 | SATL | Satellogic Inc. | 2.890 | -9.97% | 6,510,656 | 444.31M |
| 132 | NNBR | NN, Inc. | 2.670 | -17.34% | 6,394,244 | 250.30M |
| 133 | GTM | ZoomInfo Technologies Inc. | 3.485 | -18.19% | 6,390,273 | 1.02B |
| 134 | BW | Babcock & Wilcox Enterprises, Inc. | 3.100 | -15.99% | 6,350,134 | 461.79M |
| 135 | RIME | Algorhythm Holdings, Inc. | 0.0811 | -13.72% | 6,346,712 | 1.38M |
| 136 | CABA | Cabaletta Bio, Inc. | 1.280 | -9.86% | 6,253,589 | 217.02M |
| 137 | TROX | Tronox Holdings plc | 2.610 | -26.48% | 6,246,896 | 416.83M |
| 138 | RXT | Rackspace Technology, Inc. | 2.380 | -15.30% | 6,245,869 | 606.60M |
| 139 | ADGM | Adagio Medical Holdings, Inc. | 0.0610 | -29.23% | 6,203,048 | 1.35M |
| 140 | MERC | Mercer International Inc. | 0.249 | -0.28% | 6,201,519 | 16.70M |
| 141 | ABOS | Acumen Pharmaceuticals, Inc. | 0.214 | -1.16% | 6,176,492 | 15.46M |
| 142 | VRRM | Verra Mobility Corporation | 2.320 | -6.45% | 6,176,431 | 352.66M |
| 143 | ABUS | Arbutus Biopharma Corporation | 3.670 | -9.61% | 6,167,643 | 726.10M |
| 144 | ACDC | ProFrac Holding Corp. | 2.710 | -31.74% | 6,086,206 | 493.55M |
| 145 | HUMA | Humacyte, Inc. | 0.396 | -12.11% | 6,024,396 | 109.87M |
| 146 | UAMY | United States Antimony Corporation | 2.590 | -13.09% | 5,933,624 | 387.64M |
| 147 | TDUP | ThredUp Inc. | 1.450 | -33.79% | 5,816,131 | 193.01M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 0.592 | -12.50% | 5,806,656 | 329.43M |
| 149 | ENGS | Energys Group Limited | 4.760 | 5.08% | 5,791,917 | 257.88M |
| 150 | LWLG | Lightwave Logic, Inc. | 3.815 | -11.28% | 5,741,749 | 588.15M |
| 151 | RR | Richtech Robotics Inc. | 0.838 | -6.89% | 5,620,764 | 188.68M |
| 152 | WIT | Wipro Limited | 2.160 | - | 5,611,878 | 20.76B |
| 153 | ASPI | ASP Isotopes Inc. | 1.720 | -9.95% | 5,546,014 | 263.69M |
| 154 | NXH | Neighborhood Intelligence, Inc. | 1.670 | -2.34% | 5,514,687 | 159.20M |
| 155 | DCH | Dauch Corporation | 4.420 | -7.72% | 5,510,341 | 1.05B |
| 156 | IQ | iQIYI, Inc. | 0.901 | -1.87% | 5,462,317 | 869.78M |
| 157 | MNKD | MannKind Corporation | 3.760 | -4.33% | 5,413,053 | 1.21B |
| 158 | WVE | Wave Life Sciences, Inc. | 3.220 | -11.05% | 5,340,957 | 635.08M |
| 159 | RUM | RUM Group Inc. | 4.695 | -8.12% | 5,184,813 | 1.88B |
| 160 | VERI | Veritone, Inc. | 0.478 | -15.36% | 5,111,688 | 48.01M |
| 161 | HNST | The Honest Company, Inc. | 4.440 | - | 5,096,865 | 476.34M |
| 162 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.030 | 6.90% | 4,999,503 | 665.92M |
| 163 | CHSN | Chanson International Holding | 2.350 | -30.06% | 4,991,333 | 5.46M |
| 164 | EU | enCore Energy Corp. | 0.632 | -12.14% | 4,979,028 | 120.14M |
| 165 | PONY | Pony AI Inc. | 4.470 | -5.89% | 4,912,677 | 1.94B |
| 166 | GROY | Gold Royalty Corp. | 3.110 | 7.61% | 4,817,428 | 720.53M |
| 167 | ASM | Avino Silver & Gold Mines Ltd. | 4.580 | -3.38% | 4,795,128 | 779.29M |
| 168 | PRME | Prime Medicine, Inc. | 4.450 | -10.46% | 4,757,708 | 791.67M |
| 169 | SERV | Serve Robotics Inc. | 2.320 | -12.45% | 4,668,375 | 201.07M |
| 170 | VZLA | Vizsla Silver Corp. | 3.190 | -3.04% | 4,652,194 | 1.14B |
| 171 | TIGR | UP Fintech Holding Limited | 3.750 | -5.06% | 4,611,771 | 667.52M |
| 172 | SLDP | Solid Power, Inc. | 2.040 | -9.33% | 4,586,910 | 465.69M |
| 173 | REI | Ring Energy, Inc. | 1.120 | -6.67% | 4,584,941 | 291.80M |
| 174 | IVVD | Invivyd, Inc. | 0.585 | -7.67% | 4,569,290 | 172.43M |
| 175 | TBLA | Taboola.com Ltd. | 2.170 | -20.80% | 4,440,306 | 577.81M |
| 176 | DGXX | Digi Power X Inc. | 1.900 | -11.21% | 4,408,466 | 193.91M |
| 177 | ANNX | Annexon, Inc. | 4.005 | -7.51% | 4,367,998 | 759.26M |
| 178 | ECC | Eagle Point Credit Company | 2.270 | -13.69% | 4,327,041 | 301.93M |
| 179 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.410 | -3.98% | 4,304,888 | 308.99M |
| 180 | QTEX | QTREX Quantum Ltd. | 0.928 | -8.16% | 4,249,013 | 51.68M |
| 181 | SDEV | Stablecoin Development Corporation | 0.897 | -7.28% | 4,241,647 | 65.56M |
| 182 | EYPT | EyePoint, Inc. | 0.356 | -9.90% | 4,223,406 | 30.68M |
| 183 | SPWR | SunPower Inc. | 0.245 | 1.40% | 4,210,710 | 51.24M |
| 184 | ALT | Altimmune, Inc. | 1.970 | -7.08% | 4,210,208 | 383.20M |
| 185 | RWT | Redwood Trust, Inc. | 3.110 | -4.60% | 4,201,256 | 362.31M |
| 186 | OTLK | Outlook Therapeutics, Inc. | 0.439 | -4.98% | 4,167,159 | 106.90M |
| 187 | XNDU | Xanadu Quantum Technologies Limited | 2.380 | -9.16% | 4,158,057 | 728.79M |
| 188 | CCOI | Cogent Communications Holdings, Inc. | 4.690 | -30.93% | 4,109,796 | 224.72M |
| 189 | LODE | Comstock Inc. | 1.720 | 15.44% | 4,047,688 | 130.71M |
| 190 | OPTU | Optimum Communications, Inc. | 0.570 | -17.50% | 4,041,721 | 223.56M |
| 191 | HLLY | Holley Inc. | 2.140 | -26.21% | 4,031,315 | 257.10M |
| 192 | WTI | W&T Offshore, Inc. | 3.120 | -2.80% | 4,022,623 | 483.27M |
| 193 | CRON | Cronos Group Inc. | 3.720 | 5.98% | 3,978,042 | 1.38B |
| 194 | NRGV | Energy Vault Holdings, Inc. | 2.800 | -11.95% | 3,954,851 | 509.15M |
| 195 | ADTN | ADTRAN Holdings, Inc. | 4.130 | -12.68% | 3,951,394 | 335.45M |
| 196 | FNGR | FingerMotion, Inc. | 0.107 | -6.55% | 3,931,273 | 9.83M |
| 197 | SURG | SurgePays, Inc. | 0.162 | 5.05% | 3,913,622 | 8.47M |
| 198 | MASK | 3 E Network Technology Group Limited | 1.890 | 15.24% | 3,901,350 | 1.74M |
| 199 | XTND | Xtend AI Robotics, Inc. | 0.971 | -15.57% | 3,877,980 | 241.91M |
| 200 | CTMX | CytomX Therapeutics, Inc. | 2.140 | -8.94% | 3,873,532 | 466.30M |
| 201 | CATX | Perspective Therapeutics, Inc. | 0.788 | -9.40% | 3,841,191 | 90.00M |
| 202 | CMTG | Claros Mortgage Trust, Inc. | 1.710 | -7.57% | 3,834,989 | 241.26M |
| 203 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.610 | 8.78% | 3,806,336 | 716.38M |
| 204 | INVZ | Innoviz Technologies Ltd. | 0.197 | -8.63% | 3,788,930 | 56.74M |
| 205 | AIFC | AI Financial Corporation | 0.161 | -29.19% | 3,772,481 | 22.35M |
| 206 | VRAX | Virax Biolabs Group Limited | 1.180 | -1.67% | 3,722,216 | 940.45K |
| 207 | CCCC | C4 Therapeutics, Inc. | 2.950 | -5.45% | 3,688,970 | 362.92M |
| 208 | INLF | INLIF Limited | 0.247 | -19.60% | 3,671,535 | 376.75K |
| 209 | ABAT | American Battery Technology Company | 1.195 | -7.36% | 3,649,109 | 170.38M |
| 210 | PDSB | PDS Biotechnology Corporation | 1.170 | -10.00% | 3,615,497 | 84.79M |
| 211 | LPL | LG Display Co., Ltd. | 2.490 | -6.04% | 3,598,891 | 2.74B |
| 212 | HYLN | Hyliion Holdings Corp. | 2.630 | -12.33% | 3,558,889 | 469.71M |
| 213 | MVST | Microvast Holdings, Inc. | 0.574 | -13.63% | 3,503,601 | 220.84M |
| 214 | EVH | Evolent Health, Inc. | 4.540 | -5.42% | 3,500,129 | 513.29M |
| 215 | OSTX | OS Therapies Incorporated | 0.980 | -14.77% | 3,465,845 | 45.29M |
| 216 | SVRA | Savara Inc. | 4.380 | -6.01% | 3,458,959 | 1.11B |
| 217 | PLTK | Playtika Holding Corp. | 2.310 | 8.96% | 3,450,219 | 881.08M |
| 218 | NB | NioCorp Developments Ltd. | 2.705 | -8.92% | 3,440,777 | 394.52M |
| 219 | CCLD | CareCloud, Inc. | 2.160 | 20.00% | 3,421,965 | 91.79M |
| 220 | EVTL | Vertical Aerospace Ltd. | 0.395 | -1.45% | 3,394,227 | 67.88M |
| 221 | WRD | WeRide Inc. | 4.040 | -8.18% | 3,392,616 | 1.33B |
| 222 | UROY | Uranium Royalty Corp. | 2.810 | -10.22% | 3,363,623 | 1.07B |
| 223 | DDC | DDC Enterprise Limited | 0.136 | -1.74% | 3,349,017 | 7.95M |
| 224 | SKYA | SkyAI, Inc. | 2.920 | -1.02% | 3,336,779 | 125.51M |
| 225 | GEVO | Gevo, Inc. | 1.220 | -4.69% | 3,311,660 | 292.09M |
| 226 | AQST | Aquestive Therapeutics, Inc. | 3.660 | -3.68% | 3,260,670 | 460.02M |
| 227 | GAU | Galiano Gold Inc. | 2.120 | 1.92% | 3,218,198 | 559.00M |
| 228 | CGC | Canopy Growth Corporation | 0.676 | -10.11% | 3,189,574 | 287.23M |
| 229 | AUTL | Autolus Therapeutics plc | 1.260 | -8.70% | 3,134,252 | 335.36M |
| 230 | GSM | Ferroglobe PLC | 2.530 | -13.65% | 3,096,120 | 472.76M |
| 231 | SANA | Sana Biotechnology, Inc. | 2.340 | -8.59% | 3,091,371 | 700.50M |
| 232 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.820 | - | 3,082,117 | 6.44B |
| 233 | BUR | Burford Capital Limited | 3.960 | -4.81% | 3,067,684 | 869.60M |
| 234 | TV | Grupo Televisa, S.A.B. | 2.330 | 1.30% | 3,045,600 | 1.24B |
| 235 | BLDP | Ballard Power Systems Inc. | 1.460 | -8.18% | 3,023,483 | 514.39M |
| 236 | KXIN | Kaixin Holdings | 2.560 | 14.80% | 3,018,551 | 115.91M |
| 237 | BSBR | Banco Santander (Brasil) S.A. | 4.730 | -0.63% | 2,993,125 | 17.73B |
| 238 | VGZ | Vista Gold Corp. | 2.710 | 0.74% | 2,969,784 | 395.58M |
| 239 | AREC | American Resources Corporation | 0.948 | -4.81% | 2,895,422 | 101.45M |
| 240 | MLCO | Melco Resorts & Entertainment Limited | 4.560 | -3.18% | 2,889,261 | 1.73B |
| 241 | LDI | loanDepot, Inc. | 0.626 | -7.92% | 2,872,337 | 211.52M |
| 242 | ONCY | Oncolytics Biotech Inc. | 0.449 | 5.65% | 2,864,816 | 57.23M |
| 243 | JBI | Janus International Group, Inc. | 4.770 | -4.60% | 2,864,374 | 650.80M |
| 244 | NXDR | Nextdoor Holdings, Inc. | 2.120 | -13.11% | 2,857,870 | 820.12M |
| 245 | MDXG | MiMedx Group, Inc. | 3.280 | 2.50% | 2,844,923 | 478.64M |
| 246 | BTQ | BTQ Technologies Corp. | 1.670 | -13.92% | 2,841,087 | 248.08M |
| 247 | FATE | Fate Therapeutics, Inc. | 1.850 | -11.48% | 2,821,580 | 221.67M |
| 248 | EGHT | 8x8, Inc. | 2.250 | -0.44% | 2,793,452 | 324.98M |
| 249 | SPRY | ARS Pharmaceuticals, Inc. | 2.650 | -13.11% | 2,776,266 | 263.54M |
| 250 | SRFM | Surf Air Mobility Inc. | 0.690 | -6.73% | 2,735,117 | 85.33M |
| 251 | ARAY | Accuray Incorporated | 0.124 | -16.90% | 2,722,999 | 14.81M |
| 252 | SMX | SMX (Security Matters) Public Limited Company | 1.310 | 11.02% | 2,718,177 | 1.43M |
| 253 | SOAR | SOAR AI, Inc. | 0.184 | -16.98% | 2,716,466 | 9.88M |
| 254 | AEON | AEON Biopharma, Inc. | 0.158 | -24.21% | 2,684,584 | 7.89M |
| 255 | ZURA | Zura Bio Limited | 3.720 | -7.46% | 2,660,304 | 358.33M |
| 256 | LAR | Lithium Argentina AG | 4.070 | -3.10% | 2,657,314 | 665.08M |
| 257 | BZFD | BuzzFeed, Inc. | 0.560 | -39.17% | 2,649,500 | 46.68M |
| 258 | UAVS | AgEagle Aerial Systems, Inc. | 0.310 | -10.40% | 2,626,466 | 19.51M |
| 259 | FIP | FTAI Infrastructure Inc. | 2.940 | 6.91% | 2,603,911 | 347.45M |
| 260 | PALI | Palisade Bio, Inc. | 1.160 | -7.20% | 2,602,039 | 202.15M |
| 261 | CMPX | Compass Therapeutics, Inc. | 0.685 | -10.24% | 2,594,931 | 123.29M |
| 262 | CYH | Community Health Systems, Inc. | 2.280 | -4.20% | 2,594,454 | 309.14M |
| 263 | FTHM | Fathom Holdings Inc. | 0.152 | -15.08% | 2,593,946 | 5.20M |
| 264 | BLNK | Blink Charging Co. | 0.408 | -9.59% | 2,584,362 | 59.15M |
| 265 | NABL | N-able, Inc. | 4.920 | -2.96% | 2,567,089 | 929.42M |
| 266 | UIS | Unisys Corporation | 2.460 | 4.68% | 2,552,554 | 179.37M |
| 267 | JELD | JELD-WEN Holding, Inc. | 1.010 | -7.34% | 2,549,371 | 87.63M |
| 268 | IVA | Inventiva S.A. | 3.630 | -6.20% | 2,537,557 | 890.92M |
| 269 | SLI | Standard Lithium Ltd. | 1.370 | -4.86% | 2,533,329 | 347.46M |
| 270 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.203 | -26.62% | 2,511,096 | 11.97M |
| 271 | DEFT | DeFi Technologies Inc. | 0.343 | -13.09% | 2,461,733 | 135.29M |
| 272 | ITRG | Integra Resources Corp. | 2.140 | -2.28% | 2,460,749 | 433.53M |
| 273 | CERS | Cerus Corporation | 2.130 | -11.80% | 2,457,938 | 430.16M |
| 274 | EVLV | Evolv Technologies Holdings, Inc. | 4.530 | -5.82% | 2,453,729 | 820.50M |
| 275 | GEMI | Gemini Space Station, Inc. | 2.390 | -14.95% | 2,452,344 | 309.87M |
| 276 | ECX | ECARX Holdings Inc. | 0.800 | 13.71% | 2,444,130 | 314.27M |
| 277 | BDN | Brandywine Realty Trust | 3.170 | -0.94% | 2,440,787 | 540.68M |
| 278 | UPXI | Upexi, Inc. | 0.659 | -14.04% | 2,422,983 | 54.08M |
| 279 | OSS | One Stop Systems, Inc. | 3.920 | -15.88% | 2,422,573 | 98.15M |
| 280 | INTZ | Intrusion Inc. | 0.621 | 28.44% | 2,394,635 | 15.22M |
| 281 | FTCI | FTC Solar, Inc. | 1.280 | -7.25% | 2,394,280 | 21.07M |
| 282 | TMQ | Trilogy Metals Inc. | 2.020 | -7.76% | 2,376,031 | 366.82M |
| 283 | LCTX | Lineage Cell Therapeutics, Inc. | 0.983 | -4.55% | 2,354,149 | 248.63M |
| 284 | ACRS | Aclaris Therapeutics, Inc. | 3.610 | -1.90% | 2,331,431 | 559.49M |
| 285 | BTGO | Bitgo Holdings, Inc. | 4.760 | -12.18% | 2,310,238 | 559.52M |
| 286 | YFOR | YYForce Inc. | 0.117 | -8.98% | 2,294,126 | 913.06K |
| 287 | FFAI | Faraday Future Intelligent Electric Inc. | 0.326 | -21.36% | 2,263,968 | 1.94M |
| 288 | ZENA | ZenaTech, Inc. | 0.653 | -7.64% | 2,238,919 | 131.52M |
| 289 | MRLN | Merlin, Inc. | 0.775 | -14.35% | 2,229,731 | 78.34M |
| 290 | ACH | Accendra Health, Inc. | 0.298 | 8.24% | 2,212,455 | 22.93M |
| 291 | VELO | Velo3D, Inc. | 4.840 | -14.34% | 2,187,490 | 155.60M |
| 292 | RCKT | Rocket Pharmaceuticals, Inc. | 2.435 | -6.70% | 2,183,611 | 286.51M |
| 293 | SNDL | SNDL Inc. | 1.380 | -2.13% | 2,181,203 | 336.39M |
| 294 | ICL | ICL Group Ltd | 4.650 | 1.53% | 2,152,403 | 6.00B |
| 295 | EDIT | Editas Medicine, Inc. | 2.550 | -6.25% | 2,101,464 | 391.63M |
| 296 | GCTS | GCT Semiconductor Holding, Inc. | 1.040 | -8.77% | 2,101,126 | 95.65M |
| 297 | BATL | Battalion Oil Corporation | 0.730 | -7.40% | 2,100,018 | 41.80M |
| 298 | IMSR | Terrestrial Energy Inc. | 2.565 | -10.63% | 2,088,334 | 271.72M |
| 299 | LASE | Laser Photonics Corporation | 0.533 | -10.07% | 2,056,004 | 32.36M |
| 300 | NFGC | New Found Gold Corp. | 1.640 | - | 2,053,973 | 630.48M |
| 301 | BAK | Braskem S.A. | 1.060 | -5.36% | 2,053,945 | 450.98M |
| 302 | ASTL | Algoma Steel Group Inc. | 4.990 | -5.31% | 2,038,946 | 527.25M |
| 303 | OXSQ | Oxford Square Capital Corp. | 0.840 | -5.19% | 2,037,089 | 100.78M |
| 304 | BKKT | Bakkt, Inc. | 4.170 | -12.58% | 2,035,749 | 187.94M |
| 305 | LUCD | Lucid Diagnostics Inc. | 0.390 | -12.36% | 2,034,517 | 74.49M |
| 306 | SLQT | SelectQuote, Inc. | 0.390 | -20.61% | 2,031,540 | 68.88M |
| 307 | TCPC | BlackRock TCP Capital Corp. | 4.270 | -2.29% | 2,020,879 | 358.26M |
| 308 | OVID | Ovid Therapeutics Inc. | 2.580 | -5.84% | 2,018,901 | 503.87M |
| 309 | NNDM | Nano Dimension Ltd. | 1.255 | -4.92% | 2,002,375 | 264.60M |
| 310 | MKDW | MKDWELL Tech Inc. | 0.167 | 3.73% | 1,972,017 | 5.71M |
| 311 | DFDV | DeFi Development Corp. | 3.170 | -15.01% | 1,965,574 | 103.41M |
| 312 | BGS | B&G Foods, Inc. | 2.470 | -3.89% | 1,964,752 | 200.75M |
| 313 | TENX | Tenax Therapeutics, Inc. | 1.630 | -9.94% | 1,963,426 | 93.37M |
| 314 | ALTO | Alto Ingredients, Inc. | 3.670 | 4.86% | 1,951,665 | 284.69M |
| 315 | RC | Ready Capital Corporation | 1.070 | -6.14% | 1,929,392 | 177.10M |
| 316 | CRBU | Caribou Biosciences, Inc. | 0.412 | -7.22% | 1,918,903 | 44.20M |
| 317 | AIOT | PowerFleet, Inc. | 2.590 | -8.80% | 1,891,444 | 341.98M |
| 318 | FISN | Deep Fission, Inc. | 1.500 | -32.13% | 1,877,752 | 88.36M |
| 319 | RLX | RLX Technology Inc. | 1.620 | -1.22% | 1,856,602 | 1.98B |
| 320 | ATCH | AtlasClear Holdings, Inc. | 0.130 | -7.27% | 1,836,511 | 19.75M |
| 321 | BRSP | BrightSpire Capital, Inc. | 3.460 | -5.72% | 1,834,420 | 431.38M |
| 322 | MOBX | Mobix Labs, Inc. | 0.561 | -8.07% | 1,833,281 | 7.53M |
| 323 | REKR | Rekor Systems, Inc. | 0.322 | -10.16% | 1,829,773 | 44.22M |
| 324 | CLNE | Clean Energy Fuels Corp. | 1.510 | -3.82% | 1,801,375 | 332.87M |
| 325 | ANGX | Angel Studios, Inc. | 3.310 | -9.81% | 1,788,284 | 618.16M |
| 326 | LRMR | Larimar Therapeutics, Inc. | 2.320 | -15.94% | 1,778,272 | 242.17M |
| 327 | ARAI | Arrive AI Inc. | 0.0890 | -14.42% | 1,764,968 | 4.62M |
| 328 | SKYX | SKYX Platforms Corp. | 0.681 | -7.74% | 1,753,173 | 109.25M |
| 329 | GLND | Greenland Energy Company | 2.140 | -8.55% | 1,750,606 | 93.58M |
| 330 | CHRS | Coherus Oncology, Inc. | 0.749 | -11.91% | 1,741,208 | 115.71M |
| 331 | AMBP | Ardagh Metal Packaging S.A. | 4.760 | - | 1,736,536 | 2.85B |
| 332 | AGMH | AGM Group Holdings Inc. | 0.441 | -12.27% | 1,730,797 | 1.59M |
| 333 | ADCT | ADC Therapeutics SA | 1.640 | -4.65% | 1,724,817 | 209.38M |
| 334 | AGNT | AGNT, Inc | 3.910 | -8.43% | 1,720,648 | 653.43M |
| 335 | LXEO | Lexeo Therapeutics, Inc. | 2.905 | -10.06% | 1,708,217 | 238.33M |
| 336 | CDZI | Cadiz Inc. | 3.400 | -6.85% | 1,707,153 | 287.90M |
| 337 | NNOX | Nano-X Imaging Ltd. | 0.248 | -11.95% | 1,704,722 | 17.40M |
| 338 | VFF | Village Farms International, Inc. | 2.790 | -4.78% | 1,700,699 | 341.18M |
| 339 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.600 | -2.75% | 1,699,165 | 3.99B |
| 340 | OGI | Organigram Global Inc. | 0.930 | -3.65% | 1,660,310 | 128.99M |
| 341 | SSTK | Shutterstock, Inc. | 3.070 | -29.59% | 1,657,544 | 113.43M |
| 342 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.710 | -2.84% | 1,656,601 | 161.89M |
| 343 | NMRA | Neumora Therapeutics, Inc. | 0.487 | -13.96% | 1,654,520 | 91.51M |
| 344 | STIM | Neuronetics, Inc. | 2.430 | -10.17% | 1,647,179 | 185.16M |
| 345 | WRN | Western Copper and Gold Corporation | 1.540 | -3.75% | 1,643,970 | 352.39M |
| 346 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | -2.39% | 1,638,515 | 280.77M |
| 347 | VTEX | VTEX | 4.030 | -3.82% | 1,638,416 | 666.29M |
| 348 | TRX | TRX Gold Corporation | 0.939 | -3.60% | 1,637,650 | 308.94M |
| 349 | EVEX | Eve Holding, Inc. | 1.570 | -6.55% | 1,628,780 | 547.12M |
| 350 | HUCK | Huckleberry.ai, Inc. | 2.870 | -7.42% | 1,621,941 | 134.99M |
| 351 | IFRX | InflaRx N.V. | 1.355 | -8.45% | 1,617,947 | 199.68M |
| 352 | PLBY | Playboy, Inc. | 1.240 | -9.49% | 1,591,487 | 148.56M |
| 353 | PLG | Platinum Group Metals Ltd. | 1.030 | -0.96% | 1,590,586 | 133.44M |
| 354 | SFIX | Stitch Fix, Inc. | 2.740 | -6.80% | 1,575,193 | 366.07M |
| 355 | AVXL | Anavex Life Sciences Corp. | 1.110 | -11.90% | 1,569,460 | 102.89M |
| 356 | WWR | Westwater Resources, Inc. | 0.380 | -7.03% | 1,556,205 | 48.83M |
| 357 | CRNT | Ceragon Networks Ltd. | 2.110 | 5.50% | 1,550,170 | 191.79M |
| 358 | ABEO | Abeona Therapeutics Inc. | 3.910 | -7.35% | 1,548,203 | 223.59M |
| 359 | MX | Magnachip Semiconductor Corporation | 2.050 | -14.94% | 1,546,775 | 74.85M |
| 360 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.458 | -5.58% | 1,537,755 | 6.55K |
| 361 | UNCY | Unicycive Therapeutics, Inc. | 3.480 | -7.20% | 1,521,616 | 96.94M |
| 362 | BZAI | Blaize Holdings, Inc. | 0.199 | -7.57% | 1,518,391 | 28.84M |
| 363 | MEGL | Magic Empire Global Limited | 0.118 | -18.34% | 1,504,776 | 8.02M |
| 364 | RXST | RxSight, Inc. | 4.540 | -9.02% | 1,498,284 | 190.36M |
| 365 | GRNT | Granite Ridge Resources, Inc. | 4.670 | 0.86% | 1,491,923 | 615.97M |
| 366 | RLMD | Relmada Therapeutics, Inc. | 3.770 | -9.59% | 1,488,945 | 402.15M |
| 367 | IRD | Opus Genetics, Inc. | 4.005 | -6.21% | 1,481,234 | 333.20M |
| 368 | SMRT | SmartRent, Inc. | 1.610 | -0.62% | 1,471,334 | 305.60M |
| 369 | TOVX | Theriva Biologics, Inc. | 0.168 | -11.37% | 1,461,566 | 7.73M |
| 370 | CHGG | Chegg, Inc. | 0.598 | -6.46% | 1,457,967 | 66.44M |
| 371 | MBOT | Microbot Medical Inc. | 1.070 | -6.14% | 1,457,675 | 71.87M |
| 372 | GOVX | GeoVax Labs, Inc. | 0.158 | -5.95% | 1,451,019 | 1.44M |
| 373 | DUOT | Duos Technologies Group, Inc. | 4.730 | -15.99% | 1,448,975 | 148.86M |
| 374 | BMEA | Biomea Fusion, Inc. | 0.587 | -4.00% | 1,438,698 | 42.58M |
| 375 | STTK | Shattuck Labs, Inc. | 4.490 | -12.82% | 1,436,090 | 450.63M |
| 376 | BTCS | BTCS Inc. | 0.870 | -16.35% | 1,435,968 | 45.65M |
| 377 | KYTX | Kyverna Therapeutics, Inc. | 4.610 | -10.66% | 1,433,191 | 285.10M |
| 378 | MNTS | Momentus Inc. | 1.700 | -8.60% | 1,416,160 | 37.34M |
| 379 | OEC | Orion S.A. | 4.170 | -28.96% | 1,415,588 | 235.70M |
| 380 | VUZI | Vuzix Corporation | 1.830 | -9.85% | 1,406,230 | 154.48M |
| 381 | VJET | Flyte Aviation, Inc. | 0.569 | 1.61% | 1,400,393 | 818.90K |
| 382 | JAGX | Jaguar Health, Inc. | 0.407 | -18.38% | 1,374,395 | 211.75K |
| 383 | AIB | AIB Data Centers Inc. | 0.658 | -7.98% | 1,373,662 | 49.99M |
| 384 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2.860 | -19.89% | 1,358,674 | 55.32M |
| 385 | ZVIA | Zevia PBC | 1.360 | 13.33% | 1,356,979 | 105.19M |
| 386 | CISS | C3is Inc. | 0.383 | -22.07% | 1,337,188 | 125.20K |
| 387 | GDRX | GoodRx Holdings, Inc. | 3.490 | -6.18% | 1,328,700 | 1.19B |
| 388 | HRTX | Heron Therapeutics, Inc. | 0.280 | -6.23% | 1,327,165 | 53.16M |
| 389 | GTN | Gray Media, Inc. | 4.880 | -2.01% | 1,311,107 | 478.65M |
| 390 | VYGR | Voyager Therapeutics, Inc. | 1.720 | -8.02% | 1,311,029 | 105.98M |
| 391 | GOGO | Gogo Inc. | 2.265 | -10.47% | 1,310,352 | 306.93M |
| 392 | NAGE | Niagen Bioscience, Inc. | 2.105 | -16.47% | 1,308,518 | 166.91M |
| 393 | MGNX | MacroGenics, Inc. | 2.220 | -3.90% | 1,301,454 | 141.41M |
| 394 | QNC | Quantum eMotion Corp. | 0.860 | -17.30% | 1,293,648 | 185.87M |
| 395 | AIV | Apartment Investment and Management Company | 1.580 | -6.51% | 1,285,353 | 241.60M |
| 396 | PMAX | Powell Max Limited | 0.842 | -19.07% | 1,284,980 | 1.65M |
| 397 | ALEC | Alector, Inc. | 2.090 | -8.33% | 1,279,852 | 309.86M |
| 398 | BIRD | Smartbird, Inc | 1.300 | -20.25% | 1,278,222 | 15.35M |
| 399 | COSM | Cosmos Health Inc. | 0.290 | -11.51% | 1,272,695 | 29.17M |
| 400 | DPRO | Draganfly Inc. | 2.810 | -8.47% | 1,269,740 | 113.30M |
| 401 | PNNT | PennantPark Investment Corporation | 3.260 | 0.93% | 1,262,469 | 212.87M |
| 402 | FLNA | Filana Therapeutics, Inc. | 0.451 | -21.15% | 1,260,948 | 21.79M |
| 403 | PDYN | Palladyne AI Corp. | 2.705 | -15.20% | 1,259,733 | 133.46M |
| 404 | HOVR | New Horizon Aircraft Ltd. | 1.130 | -3.42% | 1,255,534 | 75.85M |
| 405 | VNDA | Vanda Pharmaceuticals Inc. | 3.590 | -7.47% | 1,250,539 | 217.09M |
| 406 | OABI | OmniAb, Inc. | 4.830 | -6.76% | 1,247,517 | 704.51M |
| 407 | AIRJ | AirJoule Technologies Corporation | 2.100 | -12.13% | 1,238,720 | 154.03M |
| 408 | RZLT | Rezolute, Inc. | 3.640 | -8.08% | 1,231,493 | 381.82M |
| 409 | WFF | WF Holding Limited | 1.140 | -13.64% | 1,226,300 | 5.83M |
| 410 | MVIS | MicroVision, Inc. | 1.140 | -8.06% | 1,222,865 | 38.81M |
| 411 | PACK | Ranpak Holdings Corp. | 3.340 | -0.60% | 1,221,998 | 286.53M |
| 412 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.600 | -9.98% | 1,210,621 | 78.89M |
| 413 | ARBE | Arbe Robotics Ltd. | 0.410 | -2.47% | 1,200,656 | 52.20M |
| 414 | KLC | KinderCare Learning Companies, Inc. | 2.000 | -6.54% | 1,194,077 | 237.03M |
| 415 | MIST | Milestone Pharmaceuticals Inc. | 0.693 | -10.36% | 1,193,540 | 97.58M |
| 416 | NIXX | Nixxy, Inc. | 0.205 | -16.36% | 1,182,689 | 5.93M |
| 417 | CYAB | Cyabra, Inc. | 0.0877 | -13.25% | 1,180,341 | 1.54M |
| 418 | CNDT | Conduent Incorporated | 1.640 | -0.61% | 1,177,695 | 255.05M |
| 419 | LX | LexinFintech Holdings Ltd. | 0.631 | -9.18% | 1,173,462 | 104.01M |
| 420 | EH | EHang Holdings Limited | 3.670 | -10.05% | 1,172,165 | 278.35M |
| 421 | DSX | Diana Shipping Inc. | 2.320 | -2.93% | 1,171,569 | 265.98M |
| 422 | CNTX | Context Therapeutics Inc. | 0.188 | -7.67% | 1,169,424 | 17.26M |
| 423 | SSP | The E.W. Scripps Company | 2.950 | 2.43% | 1,164,272 | 273.37M |
| 424 | GLAS | Glass House Brands Inc. | 2.230 | -13.57% | 1,159,524 | 210.16M |
| 425 | PROK | ProKidney Corp. | 1.065 | -4.91% | 1,156,993 | 321.97M |
| 426 | CNSY | Cerenome, Inc. | 0.670 | -24.87% | 1,155,541 | 5.08M |
| 427 | AMPG | AmpliTech Group, Inc. | 2.200 | -11.29% | 1,153,821 | 66.10M |
| 428 | PUSA | Powerus Corporation | 1.440 | -9.72% | 1,153,637 | 235.93M |
| 429 | PYXS | Pyxis Oncology, Inc. | 1.610 | -3.01% | 1,152,849 | 192.32M |
| 430 | ARKO | Arko Corp. | 3.860 | -4.46% | 1,147,462 | 433.04M |
| 431 | NCPL | Netcapital Inc. | 1.300 | -7.80% | 1,142,178 | 10.20M |
| 432 | SNWV | SANUWAVE Health, Inc. | 2.250 | -60.73% | 1,127,837 | 19.36M |
| 433 | BLND | Blend Labs, Inc. | 1.140 | -10.94% | 1,127,789 | 269.63M |
| 434 | VIVO | VivoPower PLC | 1.830 | 20.39% | 1,126,048 | 58.55M |
| 435 | HAIN | The Hain Celestial Group, Inc. | 0.136 | -9.59% | 1,125,323 | 12.36M |
| 436 | VIVK | Vivakor, Inc. | 0.370 | -23.33% | 1,124,193 | 201.86K |
| 437 | ATOM | Atomera Incorporated | 2.605 | -8.92% | 1,123,861 | 101.81M |
| 438 | NKTX | Nkarta, Inc. | 1.570 | -9.25% | 1,123,770 | 112.45M |
| 439 | AMPY | Amplify Energy Corp. | 3.180 | -8.62% | 1,119,726 | 131.83M |
| 440 | AIIO | Robo.ai Inc. | 0.400 | -21.27% | 1,115,101 | 47.66M |
| 441 | CANG | Cango Inc. | 0.914 | -25.06% | 1,112,154 | 37.51M |
| 442 | ONCO | Onconetix, Inc. | 0.549 | -16.60% | 1,106,456 | 2.17M |
| 443 | NVA | Nova Minerals Corp | 4.380 | -16.41% | 1,103,726 | 167.29M |
| 444 | OGG | Osisko Gold Group Inc. | 2.330 | -1.27% | 1,102,108 | 735.80M |
| 445 | TLS | Telos Corporation | 4.780 | -5.53% | 1,099,000 | 357.24M |
| 446 | RERE | ATRenew Inc. | 4.300 | - | 1,087,846 | 950.35M |
| 447 | MTVA | MetaVia Inc. | 1.090 | -18.66% | 1,083,407 | 7.18M |
| 448 | TEAD | Teads Holding Co. | 0.175 | -36.61% | 1,069,452 | 17.11M |
| 449 | UPB | Upstream Bio, Inc. | 3.210 | -13.24% | 1,067,286 | 175.82M |
| 450 | TWI | Titan International, Inc. | 4.700 | -3.49% | 1,064,769 | 303.65M |
| 451 | VTGN | Vistagen Therapeutics, Inc. | 0.165 | -10.36% | 1,063,744 | 7.33M |
| 452 | PBK | PowerBank Corporation | 0.141 | -12.00% | 1,053,989 | 8.84M |
| 453 | KSCP | Knightscope, Inc. | 0.415 | -9.74% | 1,046,659 | 9.81M |
| 454 | CODX | Co-Diagnostics, Inc. | 0.267 | -26.09% | 1,035,490 | 2.12M |
| 455 | LTBR | Lightbridge Corporation | 3.990 | -10.54% | 1,033,554 | 145.79M |
| 456 | HOLO | MicroCloud Hologram Inc. | 1.000 | -17.36% | 1,023,384 | 22.91M |
| 457 | HLP | Hongli Group Inc. | 3.370 | 15.02% | 1,022,128 | 251.87M |
| 458 | AIM | AIM ImmunoTech Inc. | 0.152 | -5.53% | 1,019,793 | 4.63M |
| 459 | CTM | Castellum, Inc. | 0.474 | -3.33% | 1,013,767 | 44.90M |
| 460 | PSQL | Pasqal Holding SA | 4.110 | -18.45% | 1,008,998 | 872.53M |
| 461 | FHTX | Foghorn Therapeutics Inc. | 1.905 | -9.29% | 1,008,778 | 113.13M |
| 462 | TYGO | Tigo Energy, Inc. | 0.722 | -27.55% | 1,001,635 | 55.44M |
| 463 | BNC | BNB Standard Corporation | 4.570 | -8.78% | 1,000,324 | 188.16M |
| 464 | APYX | Apyx Medical Corporation | 3.060 | 18.15% | 999,157 | 128.90M |
| 465 | STEX | Streamex Corp. | 0.326 | -9.78% | 995,949 | 60.39M |
| 466 | GORO | Goldgroup Mining Inc. | 3.140 | 1.95% | 983,640 | 531.55M |
| 467 | PRQR | ProQR Therapeutics N.V. | 1.330 | -5.67% | 983,443 | 187.69M |
| 468 | RZAI | Roze AI Inc. | 2.940 | 17.13% | 980,179 | 163.59M |
| 469 | ARTV | Artiva Biotherapeutics, Inc. | 4.130 | -2.13% | 978,026 | 201.92M |
| 470 | SHMD | SCHMID Group N.V. | 2.170 | -15.56% | 957,402 | 125.43M |
| 471 | RILY | BRC Group Holdings, Inc. | 3.790 | -1.04% | 957,304 | 152.36M |
| 472 | PEPG | PepGen Inc. | 2.320 | -5.31% | 956,448 | 160.68M |
| 473 | VLN | Valens Semiconductor Ltd. | 1.360 | -8.72% | 952,708 | 147.26M |
| 474 | NBP | NovaBridge Biosciences | 0.908 | -10.09% | 940,895 | 105.34M |
| 475 | FJET | Starfighters Space, Inc. | 0.745 | -12.33% | 940,082 | 40.99M |
| 476 | MREO | Mereo BioPharma Group plc | 0.280 | -7.49% | 932,638 | 44.78M |
| 477 | MTEK | Maris-Tech Ltd. | 0.267 | 2.62% | 927,735 | 2.82M |
| 478 | XTIA | XTI Aerospace, Inc. | 0.840 | -14.14% | 927,258 | 32.33M |
| 479 | LAB | Standard BioTools Inc. | 0.622 | 1.04% | 925,348 | 244.34M |
| 480 | SION | Sionna Therapeutics, Inc. | 3.280 | -12.06% | 919,002 | 148.30M |
| 481 | PLX | Protalix BioTherapeutics, Inc. | 2.510 | -6.69% | 916,908 | 202.23M |
| 482 | AIBZ | Bitzero Holdings Inc. | 2.470 | -15.70% | 916,836 | 141.28M |
| 483 | EXFY | Expensify, Inc. | 2.230 | -6.30% | 915,823 | 203.35M |
| 484 | DKI | Darkiris Inc. | 1.660 | -20.19% | 912,502 | 99.48K |
| 485 | MDXH | MDxHealth SA | 0.151 | -3.45% | 907,362 | 14.41M |
| 486 | WETO | Wetour Robotics Limited | 0.839 | -3.50% | 905,787 | 903.74K |
| 487 | OPTT | Ocean Power Technologies, Inc. | 0.376 | -14.44% | 902,463 | 3.38M |
| 488 | TGL | Treasure Global Inc. | 0.181 | -12.69% | 900,494 | 933.94K |
| 489 | KLXE | KLX Energy Services Holdings, Inc. | 0.959 | -5.07% | 897,871 | 101.32M |
| 490 | BSIN | Big Sky Industrial Inc. | 1.320 | -8.33% | 885,403 | 69.29M |
| 491 | SEGG | Sports Entertainment Gaming Global Corporation | 1.660 | 6.41% | 882,061 | 5.67M |
| 492 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.460 | -4.50% | 881,006 | 181.57M |
| 493 | EONR | EON Resources Inc. | 0.262 | -4.73% | 878,946 | 14.63M |
| 494 | MXCT | MaxCyte, Inc. | 1.310 | -5.76% | 874,976 | 135.20M |
| 495 | CDXS | Codexis, Inc. | 1.020 | -5.56% | 872,288 | 111.70M |
| 496 | IMPP | Imperial Petroleum Inc. | 4.320 | -6.49% | 869,783 | 192.13M |
| 497 | GOTU | Gaotu Techedu Inc. | 2.270 | -3.40% | 869,306 | 533.57M |
| 498 | ALDX | Aldeyra Therapeutics, Inc. | 0.616 | -4.87% | 862,345 | 37.16M |
| 499 | NEOV | NeoVolta Inc. | 2.110 | -7.46% | 857,191 | 124.52M |
| 500 | IHRT | iHeartMedia, Inc. | 1.870 | -8.78% | 854,755 | 296.39M |