Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1305 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DCX | Digital Currency X Technology Inc. | 0.0539 | -26.57% | 494,103,748 | 38.11M |
| 2 | ATCH | AtlasClear Holdings, Inc. | 0.193 | -1.88% | 152,356,926 | 28.99M |
| 3 | RETO | ReTo Eco-Solutions, Inc. | 0.160 | 0.76% | 148,482,730 | 1.31M |
| 4 | ATYR | aTyr Pharma, Inc. | 0.349 | -7.09% | 121,965,475 | 34.19M |
| 5 | GLND | Greenland Energy Company | 4.510 | 54.98% | 99,713,316 | 197.22M |
| 6 | TWG | Top Wealth Group Holding Limited | 0.197 | -26.85% | 87,265,547 | 12.37M |
| 7 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0316 | -17.71% | 81,643,248 | 99.84K |
| 8 | GCDT | Green Circle Decarbonize Technology Limited | 0.625 | 22.23% | 70,790,972 | 8.04M |
| 9 | PFSA | Profusa, Inc. | 2.850 | 39.02% | 69,127,628 | 1.73M |
| 10 | GCTK | GlucoTrack, Inc. | 2.580 | 27.09% | 48,505,494 | 2.06M |
| 11 | PMAX | Powell Max Limited | 1.590 | 74.06% | 46,682,047 | 3.12M |
| 12 | NCPL | Netcapital Inc. | 1.440 | 38.46% | 44,139,473 | 11.30M |
| 13 | GRAB | Grab Holdings Limited | 3.145 | -1.72% | 39,723,229 | 12.83B |
| 14 | PLUG | Plug Power Inc. | 1.990 | -2.45% | 39,129,003 | 2.78B |
| 15 | SLGB | Smart Logistics Global Limited | 0.320 | 4.78% | 32,969,781 | 14.40M |
| 16 | YMAT | J-Star Holding Co., Ltd. | 1.540 | 20.31% | 32,470,827 | 6.18M |
| 17 | EOSE | Eos Energy Enterprises, Inc. | 3.265 | -8.80% | 31,054,800 | 1.19B |
| 18 | DVLT | Datavault AI Inc. | 0.154 | - | 29,148,794 | 146.54M |
| 19 | STAK | STAK Inc. | 1.490 | 58.51% | 28,529,552 | 28.62M |
| 20 | SKYQ | Sky Quarry Inc. | 2.880 | 13.39% | 25,493,549 | 25.44M |
| 21 | WETO | Wetour Robotics Limited | 1.810 | 24.83% | 25,152,111 | 1.48M |
| 22 | ZBAO | Zhibao Technology Inc. | 0.0848 | -12.58% | 23,333,833 | 2.89M |
| 23 | DNN | Denison Mines Corp. | 2.670 | -5.32% | 22,424,041 | 2.57B |
| 24 | STLA | Stellantis N.V. | 4.560 | -1.30% | 20,016,958 | 13.69B |
| 25 | BBD | Banco Bradesco S.A. | 3.405 | -1.59% | 17,127,677 | 34.90B |
| 26 | VTGN | Vistagen Therapeutics, Inc. | 0.290 | -21.28% | 16,575,239 | 12.87M |
| 27 | BENF | Beneficient | 1.430 | -50.69% | 16,528,965 | 22.10M |
| 28 | NIO | NIO Inc. | 3.635 | -0.95% | 15,652,014 | 9.10B |
| 29 | TE | T1 Energy Inc. | 3.870 | -4.21% | 15,641,649 | 1.14B |
| 30 | KEEL | Keel Infrastructure Corp. | 3.920 | -2.24% | 15,623,321 | 2.42B |
| 31 | UXIN | Uxin Limited | 1.239 | 13.65% | 14,877,793 | 272.51M |
| 32 | QCLS | Q/C Technologies, Inc. | 1.070 | 21.67% | 14,736,338 | 8.76M |
| 33 | FNGR | FingerMotion, Inc. | 0.140 | 0.72% | 14,730,265 | 9.31M |
| 34 | OPEN | Opendoor Technologies Inc. | 2.565 | -0.58% | 13,851,570 | 2.49B |
| 35 | CYPH | Cypherpunk Technologies Inc. | 3.760 | 4.16% | 12,871,004 | 405.19M |
| 36 | HCWB | HCW Biologics Inc. | 1.970 | 18.67% | 12,869,169 | 3.62M |
| 37 | ADBT | Advasa Holdings, Inc. | 0.112 | -7.08% | 12,509,091 | 54.31M |
| 38 | BTBT | Bit Digital, Inc. | 1.785 | 0.85% | 12,399,299 | 643.50M |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.775 | -3.31% | 12,219,863 | 2.48B |
| 40 | SPHL | Springview Holdings Ltd | 2.810 | 21.86% | 12,067,176 | 34.46M |
| 41 | FRMI | Fermi Inc. | 4.570 | -5.19% | 11,400,723 | 2.93B |
| 42 | SOS | SOS Limited | 0.346 | 0.46% | 10,806,045 | 5.56M |
| 43 | BTE | Baytex Energy Corp. | 4.620 | 0.87% | 9,986,841 | 3.19B |
| 44 | BBAI | BigBear.ai Holdings, Inc. | 2.790 | -1.76% | 9,965,158 | 1.34B |
| 45 | GPUS | Hyperscale Data, Inc. | 0.180 | 4.23% | 9,955,139 | 30.61M |
| 46 | PARA | Banzai International, Inc. | 0.757 | -14.51% | 9,900,191 | 2.69M |
| 47 | VRME | VerifyMe, Inc. | 1.180 | 2.61% | 9,406,114 | 15.53M |
| 48 | SFIX | Stitch Fix, Inc. | 2.180 | -22.70% | 9,226,077 | 290.87M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.715 | 0.41% | 9,049,969 | 1.99B |
| 50 | UWMC | UWM Holdings Corporation | 1.185 | -2.87% | 8,478,758 | 1.90B |
| 51 | JBLU | JetBlue Airways Corporation | 4.410 | 0.46% | 8,325,662 | 1.66B |
| 52 | SES | SES AI Corporation | 0.545 | 4.24% | 8,075,910 | 202.50M |
| 53 | VBIO | Valion Bio, Inc. | 2.940 | 7.69% | 7,584,836 | 2.61M |
| 54 | ENGS | Energys Group Limited | 2.950 | 3.15% | 7,125,822 | 159.82M |
| 55 | RIME | Algorhythm Holdings, Inc. | 0.167 | -10.58% | 7,096,408 | 2.83M |
| 56 | IFBD | Infobird Co., Ltd | 0.981 | -0.49% | 6,775,520 | 8.03M |
| 57 | QS | QuantumScape Corporation | 4.905 | -0.10% | 6,648,755 | 3.04B |
| 58 | SDST | Stardust Power Inc. | 0.109 | -6.14% | 6,396,185 | 1.53M |
| 59 | KOS | Kosmos Energy Ltd. | 2.740 | 3.40% | 5,612,995 | 1.63B |
| 60 | JZ | Jianzhi Education Technology Group Company Limited | 0.462 | -6.41% | 5,594,745 | 1.11M |
| 61 | CAN | Canaan Inc. | 0.397 | 2.80% | 5,572,457 | 296.77M |
| 62 | AIMD | Ainos, Inc. | 1.460 | 4.66% | 5,551,088 | 10.78M |
| 63 | ORBS | Eightco Holdings Inc. | 1.040 | -1.89% | 5,334,520 | 446.97M |
| 64 | ABEV | Ambev S.A. | 2.945 | 0.51% | 5,292,790 | 45.94B |
| 65 | GPRO | GoPro, Inc. | 1.265 | -3.44% | 5,269,915 | 227.38M |
| 66 | LAC | Lithium Americas Corp. | 2.820 | -2.76% | 5,238,907 | 1.05B |
| 67 | HIVE | HIVE Digital Technologies Ltd. | 3.270 | -2.97% | 5,083,932 | 926.23M |
| 68 | GGB | Gerdau S.A. | 4.815 | -1.33% | 4,985,695 | 9.09B |
| 69 | SRFM | Surf Air Mobility Inc. | 0.904 | 2.30% | 4,970,873 | 111.80M |
| 70 | CDT | CDT Equity Inc. | 0.122 | -9.56% | 4,881,587 | 1.75M |
| 71 | GETY | Getty Images Holdings, Inc. | 0.180 | -18.07% | 4,804,660 | 75.78M |
| 72 | LCID | Lucid Group, Inc. | 4.180 | 0.48% | 4,760,924 | 1.65B |
| 73 | DDC | DDC Enterprise Limited | 0.214 | -8.55% | 4,627,330 | 12.54M |
| 74 | PDSB | PDS Biotechnology Corporation | 0.794 | -3.60% | 4,504,497 | 44.45M |
| 75 | PACB | Pacific Biosciences of California, Inc. | 1.450 | 2.84% | 4,503,013 | 450.70M |
| 76 | RZLV | Rezolve AI PLC | 2.240 | -1.75% | 4,486,831 | 933.79M |
| 77 | URG | Ur-Energy Inc. | 1.140 | -1.72% | 4,410,612 | 465.74M |
| 78 | LITS | Lite Strategy, Inc. | 1.480 | 25.42% | 4,378,845 | 50.36M |
| 79 | ZEO | Zeo Energy Corp. | 0.371 | -6.58% | 4,285,724 | 21.79M |
| 80 | AIXI | Xiao-I Corporation | 1.770 | -6.84% | 4,259,634 | 232.78K |
| 81 | RWT | Redwood Trust, Inc. | 3.700 | -0.54% | 4,172,412 | 464.77M |
| 82 | SDEV | Stablecoin Development Corporation | 1.290 | 15.18% | 4,157,244 | 65.29M |
| 83 | ADGM | Adagio Medical Holdings, Inc. | 0.180 | -21.01% | 4,095,852 | 4.00M |
| 84 | TAOP | Taoping Inc. | 0.580 | -8.96% | 4,042,347 | 5.57M |
| 85 | UAA | Under Armour, Inc. | 4.570 | 0.88% | 3,967,081 | 1.96B |
| 86 | EU | enCore Energy Corp. | 1.190 | -2.46% | 3,913,687 | 234.32M |
| 87 | BFRG | Bullfrog AI Holdings, Inc. | 0.800 | -15.79% | 3,904,704 | 14.83M |
| 88 | CABA | Cabaletta Bio, Inc. | 2.170 | -2.25% | 3,763,566 | 367.91M |
| 89 | BATL | Battalion Oil Corporation | 1.120 | 1.82% | 3,724,729 | 64.16M |
| 90 | HTZ | Hertz Global Holdings, Inc. | 1.770 | 1.72% | 3,716,880 | 630.92M |
| 91 | MPT | Medical Properties Trust, Inc. | 3.610 | 0.56% | 3,622,131 | 2.16B |
| 92 | EZGO | EZGO Technologies Ltd. | 0.885 | 4.72% | 3,573,757 | 2.04M |
| 93 | IMCC | IM Cannabis Corp. | 2.980 | 2.41% | 3,398,477 | 1.84M |
| 94 | ZONE | Zone Frontier Inc. | 0.135 | -7.03% | 3,351,601 | 67.68M |
| 95 | SLNH | Soluna Holdings, Inc. | 1.235 | -0.40% | 3,298,330 | 302.07M |
| 96 | ALLO | Allogene Therapeutics, Inc. | 1.640 | -1.80% | 3,287,945 | 566.61M |
| 97 | UPXI | Upexi, Inc. | 1.145 | -2.14% | 3,273,736 | 94.01M |
| 98 | LU | Lufax Holding Ltd | 1.390 | 13.93% | 3,194,475 | 1.20B |
| 99 | WIT | Wipro Limited | 1.660 | -1.78% | 3,187,652 | 16.89B |
| 100 | TSHA | Taysha Gene Therapies, Inc. | 4.760 | -3.05% | 3,171,184 | 1.55B |
| 101 | NEOV | NeoVolta Inc. | 2.300 | -27.44% | 3,146,300 | 134.11M |
| 102 | OBAI | Our Bond, Inc. | 0.213 | -14.96% | 3,143,120 | 6.37M |
| 103 | ARRY | Array Technologies, Inc. | 3.895 | 0.91% | 3,136,497 | 599.86M |
| 104 | MVST | Microvast Holdings, Inc. | 0.684 | -1.85% | 3,128,028 | 263.06M |
| 105 | IAUX | i-80 Gold Corp. | 1.740 | -0.57% | 3,080,734 | 1.52B |
| 106 | ENVX | Enovix Corporation | 2.945 | 0.17% | 3,045,138 | 630.26M |
| 107 | EVTL | Vertical Aerospace Ltd. | 0.672 | -1.58% | 3,039,376 | 115.35M |
| 108 | SPCE | Virgin Galactic Holdings, Inc. | 3.110 | -0.32% | 2,992,681 | 471.46M |
| 109 | LZMH | LZ Technology Holdings Limited | 1.010 | -15.83% | 2,968,116 | 9.07M |
| 110 | IVVD | Invivyd, Inc. | 0.916 | -0.82% | 2,923,578 | 269.85M |
| 111 | ABUS | Arbutus Biopharma Corporation | 4.845 | -0.10% | 2,842,068 | 958.57M |
| 112 | RZLT | Rezolute, Inc. | 3.950 | -1.25% | 2,749,029 | 412.64M |
| 113 | INVZ | Innoviz Technologies Ltd. | 0.378 | -7.38% | 2,739,944 | 108.88M |
| 114 | CAPS | Capstone Holding Corp. | 0.183 | -10.01% | 2,726,738 | 3.77M |
| 115 | LDI | loanDepot, Inc. | 0.656 | -2.53% | 2,697,012 | 221.76M |
| 116 | COSM | Cosmos Health Inc. | 0.390 | -4.06% | 2,684,384 | 39.26M |
| 117 | PTON | Peloton Interactive, Inc. | 4.760 | -0.83% | 2,666,710 | 2.09B |
| 118 | CMPX | Compass Therapeutics, Inc. | 1.120 | -4.27% | 2,634,240 | 201.70M |
| 119 | BORR | Borr Drilling Limited | 4.275 | -1.95% | 2,625,937 | 1.32B |
| 120 | GERN | Geron Corporation | 1.245 | 0.40% | 2,615,110 | 799.88M |
| 121 | TRUG | TruGolf Holdings, Inc. | 0.410 | -9.87% | 2,601,378 | 788.91K |
| 122 | ZURA | Zura Bio Limited | 4.060 | -6.24% | 2,556,254 | 389.07M |
| 123 | OCGN | Ocugen, Inc. | 0.987 | -1.31% | 2,545,717 | 334.67M |
| 124 | WTI | W&T Offshore, Inc. | 3.830 | 2.41% | 2,537,603 | 578.11M |
| 125 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.280 | -39.71% | 2,536,188 | 281.37K |
| 126 | LAES | SEALSQ Corp | 2.280 | -0.87% | 2,526,997 | 526.52M |
| 127 | FRGT | Freight Technologies, Inc. | 0.415 | -15.31% | 2,525,320 | 2.28M |
| 128 | ABR | Arbor Realty Trust, Inc. | 4.150 | -0.95% | 2,450,763 | 841.32M |
| 129 | RCKT | Rocket Pharmaceuticals, Inc. | 2.785 | -7.78% | 2,420,230 | 305.72M |
| 130 | LPL | LG Display Co., Ltd. | 2.930 | -0.34% | 2,415,359 | 3.11B |
| 131 | SOC | Sable Offshore Corp. | 3.980 | -4.10% | 2,414,332 | 763.64M |
| 132 | PSEC | Prospect Capital Corporation | 2.190 | 0.92% | 2,369,517 | 1.15B |
| 133 | TENX | Tenax Therapeutics, Inc. | 1.845 | -2.89% | 2,351,284 | 105.69M |
| 134 | UAMY | United States Antimony Corporation | 4.570 | -0.65% | 2,343,019 | 683.99M |
| 135 | VZLA | Vizsla Silver Corp. | 3.920 | -2.97% | 2,339,858 | 1.44B |
| 136 | LRMR | Larimar Therapeutics, Inc. | 3.470 | -10.22% | 2,294,815 | 362.21M |
| 137 | ALT | Altimmune, Inc. | 3.070 | -3.76% | 2,256,860 | 597.17M |
| 138 | HCTI | Healthcare Triangle, Inc. | 0.713 | -21.74% | 2,252,933 | 10.68M |
| 139 | FAMI | Farmmi, Inc. | 0.128 | -3.55% | 2,172,131 | 1.77M |
| 140 | TMC | TMC the metals company Inc. | 4.040 | -0.62% | 2,164,983 | 1.78B |
| 141 | COTY | Coty Inc. | 2.670 | 1.14% | 2,144,482 | 2.35B |
| 142 | BTCT | BTC Digital Ltd. | 1.210 | 0.83% | 2,060,266 | 14.28M |
| 143 | INDI | indie Semiconductor, Inc. | 3.015 | -1.79% | 2,034,767 | 698.90M |
| 144 | IQ | iQIYI, Inc. | 1.050 | 3.96% | 2,029,575 | 1.01B |
| 145 | TNYA | Tenaya Therapeutics, Inc. | 0.623 | -5.73% | 2,000,049 | 139.78M |
| 146 | MDCX | Medicus Pharma Ltd. | 0.157 | -1.44% | 1,978,019 | 9.93M |
| 147 | EDVA | Endovia Health Sciences, Inc. | 0.188 | -8.58% | 1,952,913 | 1.20M |
| 148 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.905 | -7.52% | 1,942,138 | 847.64M |
| 149 | NAK | Northern Dynasty Minerals Ltd. | 1.395 | -1.06% | 1,937,427 | 789.62M |
| 150 | ASPI | ASP Isotopes Inc. | 2.950 | -1.99% | 1,926,184 | 452.26M |
| 151 | OTLK | Outlook Therapeutics, Inc. | 0.647 | -2.30% | 1,925,013 | 157.39M |
| 152 | PALI | Palisade Bio, Inc. | 1.515 | -5.31% | 1,903,321 | 264.02M |
| 153 | PSIG | PS International Group Ltd. | 4.570 | 5.06% | 1,878,730 | 70.29M |
| 154 | SAFX | XCF Global, Inc. | 0.418 | -1.76% | 1,875,312 | 171.64M |
| 155 | OPK | OPKO Health, Inc. | 1.645 | -3.24% | 1,865,759 | 1.23B |
| 156 | RLX | RLX Technology Inc. | 1.710 | -0.58% | 1,820,006 | 2.09B |
| 157 | EVGO | EVgo, Inc. | 1.335 | -1.84% | 1,816,795 | 419.88M |
| 158 | PAAI | Paradium AI, Inc. | 1.625 | 4.84% | 1,806,794 | 77.37M |
| 159 | SLXN | Silexion Therapeutics Corp | 0.264 | -16.18% | 1,790,530 | 1.47M |
| 160 | CHSN | Chanson International Holding | 1.199 | 12.06% | 1,788,588 | 2.78M |
| 161 | RXT | Rackspace Technology, Inc. | 3.990 | -1.48% | 1,776,767 | 1.02B |
| 162 | AQST | Aquestive Therapeutics, Inc. | 4.725 | 0.53% | 1,764,257 | 593.04M |
| 163 | SID | Companhia Siderúrgica Nacional | 1.105 | -3.07% | 1,744,556 | 1.56B |
| 164 | SANA | Sana Biotechnology, Inc. | 2.920 | -5.19% | 1,738,746 | 874.13M |
| 165 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | - | 1,719,505 | 7.25B |
| 166 | HUMA | Humacyte, Inc. | 0.550 | -2.76% | 1,700,633 | 152.82M |
| 167 | ONCO | Onconetix, Inc. | 0.849 | -6.73% | 1,696,453 | 3.35M |
| 168 | MRLN | Merlin, Inc. | 1.800 | 1.69% | 1,670,339 | 181.92M |
| 169 | USAS | Americas Gold and Silver Corporation | 4.695 | -3.20% | 1,660,945 | 1.64B |
| 170 | GSUN | Golden Sun Technology Group Limited | 0.237 | -2.15% | 1,651,835 | 2.37M |
| 171 | DAVA | Endava plc | 1.700 | -15.00% | 1,630,703 | 89.83M |
| 172 | SIDU | Sidus Space, Inc. | 2.070 | 2.99% | 1,629,505 | 209.54M |
| 173 | WVE | Wave Life Sciences, Inc. | 3.935 | -0.38% | 1,627,701 | 775.38M |
| 174 | NRGV | Energy Vault Holdings, Inc. | 4.255 | -3.95% | 1,625,704 | 773.73M |
| 175 | CLOV | Clover Health Investments, Corp. | 4.460 | -2.41% | 1,612,678 | 2.37B |
| 176 | GEVO | Gevo, Inc. | 1.435 | -1.03% | 1,603,414 | 343.57M |
| 177 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.509 | -7.45% | 1,596,535 | 1.39M |
| 178 | ARDX | Ardelyx, Inc. | 3.455 | -0.72% | 1,593,818 | 860.94M |
| 179 | SPWR | SunPower Inc. | 0.307 | 2.20% | 1,583,618 | 64.02M |
| 180 | QTEX | QTREX Quantum Ltd. | 0.722 | -6.23% | 1,580,712 | 40.22M |
| 181 | RR | Richtech Robotics Inc. | 1.640 | -0.61% | 1,557,528 | 369.17M |
| 182 | TRX | TRX Gold Corporation | 1.300 | -2.26% | 1,553,064 | 436.77M |
| 183 | EDIT | Editas Medicine, Inc. | 2.650 | -1.49% | 1,547,170 | 406.99M |
| 184 | SLDP | Solid Power, Inc. | 2.335 | -0.64% | 1,543,992 | 532.80M |
| 185 | DGXX | Digi Power X Inc. | 4.420 | 4.74% | 1,524,801 | 451.11M |
| 186 | DCGO | DocGo Inc. | 0.326 | -10.08% | 1,524,315 | 32.22M |
| 187 | SABR | Sabre Corporation | 2.200 | 0.46% | 1,475,737 | 887.88M |
| 188 | BUR | Burford Capital Limited | 3.605 | -5.38% | 1,473,090 | 791.60M |
| 189 | AMST | Amesite Inc. | 1.020 | -1.92% | 1,460,005 | 6.68M |
| 190 | MIST | Milestone Pharmaceuticals Inc. | 0.806 | -6.48% | 1,458,138 | 113.59M |
| 191 | INV | Innventure, Inc. | 0.857 | 3.33% | 1,450,118 | 72.53M |
| 192 | AKBA | Akebia Therapeutics, Inc. | 0.938 | 0.53% | 1,444,480 | 259.79M |
| 193 | KDK | Kodiak AI, Inc. | 2.830 | -4.71% | 1,430,497 | 567.75M |
| 194 | RMSG | Real Messenger Corporation | 0.291 | -8.11% | 1,412,658 | 3.32M |
| 195 | VRRM | Verra Mobility Corporation | 3.310 | -2.07% | 1,399,695 | 503.06M |
| 196 | VERI | Veritone, Inc. | 1.295 | 0.39% | 1,377,279 | 130.09M |
| 197 | EGHT | 8x8, Inc. | 2.220 | -3.06% | 1,367,110 | 320.65M |
| 198 | BMEA | Biomea Fusion, Inc. | 1.485 | 3.13% | 1,322,595 | 107.64M |
| 199 | CTMX | CytomX Therapeutics, Inc. | 2.755 | -0.90% | 1,321,293 | 600.31M |
| 200 | LHSW | Lianhe Sowell International Group Ltd | 0.715 | -6.70% | 1,318,417 | 2.33M |
| 201 | OGG | Osisko Gold Group Inc. | 2.700 | 0.37% | 1,317,578 | 824.51M |
| 202 | CCCC | C4 Therapeutics, Inc. | 2.920 | -5.19% | 1,317,568 | 359.23M |
| 203 | PRME | Prime Medicine, Inc. | 3.050 | -2.56% | 1,312,097 | 542.61M |
| 204 | REI | Ring Energy, Inc. | 1.365 | 2.63% | 1,310,308 | 355.64M |
| 205 | SURG | SurgePays, Inc. | 0.147 | -2.32% | 1,309,491 | 7.69M |
| 206 | ESRT | Empire State Realty Trust, Inc. | 4.155 | 0.61% | 1,308,131 | 1.18B |
| 207 | LCTX | Lineage Cell Therapeutics, Inc. | 0.920 | -3.83% | 1,307,398 | 232.70M |
| 208 | IVA | Inventiva S.A. | 3.170 | -8.12% | 1,285,910 | 807.61M |
| 209 | XRX | Xerox Holdings Corporation | 3.360 | -3.17% | 1,262,825 | 441.22M |
| 210 | MNKD | MannKind Corporation | 3.280 | -1.80% | 1,262,306 | 1.05B |
| 211 | CLVT | Clarivate Plc | 1.830 | - | 1,258,109 | 1.17B |
| 212 | TOPS | Top Ships Inc. | 0.679 | -4.30% | 1,211,341 | 5.17M |
| 213 | INO | Inovio Pharmaceuticals, Inc. | 1.190 | -4.80% | 1,204,099 | 123.04M |
| 214 | STEX | Streamex Corp. | 0.765 | -8.24% | 1,201,889 | 141.88M |
| 215 | NNBR | NN, Inc. | 3.635 | -5.83% | 1,176,220 | 300.18M |
| 216 | KLXE | KLX Energy Services Holdings, Inc. | 1.630 | 10.88% | 1,169,053 | 34.68M |
| 217 | NB | NioCorp Developments Ltd. | 3.540 | 0.85% | 1,165,979 | 515.38M |
| 218 | NXH | Neighborhood Intelligence, Inc. | 3.290 | -1.79% | 1,163,984 | 313.64M |
| 219 | AUUD | Auddia Inc. | 1.099 | -16.10% | 1,141,252 | 6.38M |
| 220 | AVAT | Avalanche Treasury Corporation | 1.930 | -12.67% | 1,138,517 | 84.38M |
| 221 | SVRA | Savara Inc. | 4.955 | -0.90% | 1,134,094 | 1.26B |
| 222 | SNTI | Senti Biosciences Holdings, Inc. | 0.352 | 4.02% | 1,126,489 | 10.95M |
| 223 | AIV | Apartment Investment and Management Company | 2.190 | -0.45% | 1,124,933 | 334.88M |
| 224 | QNME | Quanome Technologies, Inc. | 0.804 | -4.16% | 1,096,719 | 27.68M |
| 225 | TOON | Kartoon Studios Inc. | 0.596 | 2.78% | 1,091,012 | 37.09M |
| 226 | TLRY | Tilray Brands, Inc. | 4.100 | -0.24% | 1,086,785 | 561.67M |
| 227 | CBAT | CBAK Energy Technology Limited | 1.380 | -5.48% | 1,067,864 | 122.33M |
| 228 | DCOY | Decoy Therapeutics Inc. | 3.400 | -11.69% | 1,057,244 | 2.23M |
| 229 | VGZ | Vista Gold Corp. | 2.705 | -1.28% | 1,051,454 | 394.85M |
| 230 | ABAT | American Battery Technology Company | 2.270 | -1.73% | 1,042,444 | 323.65M |
| 231 | SOAR | Volato Group, Inc. | 0.180 | -1.91% | 1,039,641 | 9.65M |
| 232 | GIPR | Generation Income Properties, Inc. | 0.552 | 4.43% | 1,034,406 | 1.03M |
| 233 | ANGX | Angel Studios, Inc. | 4.790 | -1.24% | 1,034,218 | 894.56M |
| 234 | UA | Under Armour, Inc. | 4.480 | 0.67% | 1,020,438 | 1.93B |
| 235 | AREC | American Resources Corporation | 1.860 | -1.33% | 1,014,813 | 198.97M |
| 236 | KOPN | Kopin Corporation | 4.840 | -0.62% | 1,011,457 | 868.86M |
| 237 | EYPT | EyePoint, Inc. | 3.690 | -0.81% | 1,010,153 | 318.12M |
| 238 | TNMG | TNL Mediagene | 4.770 | 5.07% | 1,003,356 | 1.52M |
| 239 | GTM | ZoomInfo Technologies Inc. | 3.910 | 0.26% | 994,654 | 1.14B |
| 240 | MLCO | Melco Resorts & Entertainment Limited | 4.690 | -0.64% | 985,523 | 1.78B |
| 241 | FLNA | Filana Therapeutics, Inc. | 0.826 | -5.08% | 978,169 | 39.90M |
| 242 | BLDP | Ballard Power Systems Inc. | 2.120 | -3.20% | 975,888 | 764.68M |
| 243 | MSS | Maison Solutions Inc. | 1.765 | -15.95% | 963,290 | 1.51M |
| 244 | UROY | Uranium Royalty Corp. | 4.270 | -3.39% | 961,459 | 1.63B |
| 245 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | -1.05% | 958,334 | 287.64M |
| 246 | CATX | Perspective Therapeutics, Inc. | 2.490 | -4.96% | 957,878 | 284.24M |
| 247 | TIGR | UP Fintech Holding Limited | 4.690 | -0.42% | 955,582 | 834.85M |
| 248 | WOOF | Petco Health and Wellness Company, Inc. | 2.330 | 0.87% | 953,961 | 667.36M |
| 249 | KSCP | Knightscope, Inc. | 0.910 | -6.97% | 951,192 | 21.49M |
| 250 | SVIA | Silvia, Inc. | 4.090 | 1.49% | 945,837 | 361.42M |
| 251 | OPTU | Optimum Communications, Inc. | 1.075 | 5.39% | 945,112 | 422.00M |
| 252 | ITRG | Integra Resources Corp. | 2.710 | -2.87% | 941,633 | 567.08M |
| 253 | CGC | Canopy Growth Corporation | 0.942 | 0.72% | 933,199 | 405.17M |
| 254 | RC | Ready Capital Corporation | 1.410 | -3.42% | 930,975 | 233.37M |
| 255 | AMZE | Amaze Holdings, Inc. | 0.134 | -2.34% | 925,747 | 2.78M |
| 256 | BMBL | Bumble Inc. | 2.740 | 2.24% | 923,929 | 419.81M |
| 257 | MREO | Mereo BioPharma Group plc | 0.338 | -0.59% | 917,159 | 54.02M |
| 258 | GROY | Gold Royalty Corp. | 3.140 | -1.26% | 894,016 | 727.48M |
| 259 | SERV | Serve Robotics Inc. | 4.410 | 2.32% | 887,373 | 382.20M |
| 260 | BGS | B&G Foods, Inc. | 3.000 | 0.67% | 877,690 | 243.83M |
| 261 | GLOO | Gloo Holdings, Inc. | 4.745 | -1.15% | 870,077 | 434.31M |
| 262 | BTQ | BTQ Technologies Corp. | 2.770 | 1.47% | 867,335 | 403.82M |
| 263 | GXAI | Gaxos.ai Inc. | 0.582 | 0.07% | 866,994 | 6.43M |
| 264 | ARTL | Artelo Biosciences, Inc. | 4.695 | -35.77% | 860,418 | 2.57M |
| 265 | FFAI | Faraday Future Intelligent Electric Inc. | 1.341 | -3.56% | 845,545 | 5.17M |
| 266 | BRSP | BrightSpire Capital, Inc. | 4.050 | - | 845,476 | 512.42M |
| 267 | CERS | Cerus Corporation | 2.600 | - | 844,599 | 523.96M |
| 268 | BZAI | Blaize Holdings, Inc. | 0.529 | -4.68% | 843,332 | 76.66M |
| 269 | BAK | Braskem S.A. | 1.510 | -1.95% | 841,330 | 606.73M |
| 270 | ONCY | Oncolytics Biotech Inc. | 0.660 | -2.44% | 827,291 | 84.16M |
| 271 | HYLN | Hyliion Holdings Corp. | 4.155 | 0.36% | 826,173 | 742.07M |
| 272 | GNS | Genius Group Limited | 0.155 | -0.32% | 822,771 | 30.08M |
| 273 | MOBX | Mobix Labs, Inc. | 0.817 | 2.05% | 821,198 | 10.97M |
| 274 | DEFT | DeFi Technologies Inc. | 0.521 | -2.40% | 813,671 | 200.99M |
| 275 | PLG | Platinum Group Metals Ltd. | 1.328 | -2.34% | 811,364 | 173.29M |
| 276 | DDD | 3D Systems Corporation | 3.470 | -1.14% | 806,296 | 576.53M |
| 277 | BLNK | Blink Charging Co. | 0.559 | -1.11% | 794,982 | 81.01M |
| 278 | NCMI | National CineMedia, Inc. | 2.175 | -1.14% | 791,608 | 204.60M |
| 279 | GAU | Galiano Gold Inc. | 2.005 | -2.67% | 790,601 | 538.20M |
| 280 | NNDM | Nano Dimension Ltd. | 1.570 | - | 790,461 | 331.02M |
| 281 | BTCS | BTCS Inc. | 1.585 | 1.28% | 788,309 | 83.17M |
| 282 | BSIN | Big Sky Industrial Inc. | 1.565 | 6.46% | 767,990 | 82.15M |
| 283 | IRD | Opus Genetics, Inc. | 4.690 | -2.90% | 764,974 | 390.19M |
| 284 | LX | LexinFintech Holdings Ltd. | 0.758 | 4.71% | 759,805 | 124.89M |
| 285 | ANNX | Annexon, Inc. | 3.780 | -2.33% | 753,997 | 716.61M |
| 286 | DGNX | Diginex Limited | 1.460 | -0.68% | 751,199 | 42.49M |
| 287 | AUTL | Autolus Therapeutics plc | 1.920 | -1.54% | 748,589 | 511.03M |
| 288 | EVLV | Evolv Technologies Holdings, Inc. | 4.870 | -0.20% | 747,403 | 882.08M |
| 289 | MVIS | MicroVision, Inc. | 1.580 | -2.47% | 746,750 | 37.59M |
| 290 | ECC | Eagle Point Credit Company | 3.485 | -2.38% | 742,185 | 463.54M |
| 291 | RLMD | Relmada Therapeutics, Inc. | 3.850 | 1.85% | 739,857 | 410.68M |
| 292 | GCTS | GCT Semiconductor Holding, Inc. | 2.235 | 3.47% | 736,526 | 205.55M |
| 293 | BTTC | Black Titan Corporation | 0.556 | 1.33% | 735,210 | 4.11M |
| 294 | JBI | Janus International Group, Inc. | 4.140 | -2.82% | 730,166 | 564.84M |
| 295 | ARAY | Accuray Incorporated | 0.223 | -0.93% | 727,464 | 26.68M |
| 296 | CMTG | Claros Mortgage Trust, Inc. | 1.300 | -1.52% | 723,974 | 183.41M |
| 297 | RAVE | Rave Restaurant Group, Inc. | 2.180 | -20.73% | 723,796 | 30.98M |
| 298 | CWD | CaliberCos Inc. | 0.761 | 0.95% | 722,804 | 7.90M |
| 299 | PTLO | Portillo's Inc. | 3.640 | -0.27% | 722,052 | 276.43M |
| 300 | SLI | Standard Lithium Ltd. | 2.060 | -3.74% | 720,533 | 525.24M |
| 301 | SLQT | SelectQuote, Inc. | 0.400 | -7.60% | 716,797 | 70.63M |
| 302 | ADCT | ADC Therapeutics SA | 1.265 | -3.44% | 709,977 | 161.50M |
| 303 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 304 | SJT | San Juan Basin Royalty Trust | 3.128 | 3.56% | 709,186 | 145.77M |
| 305 | FATE | Fate Therapeutics, Inc. | 2.310 | -4.94% | 705,208 | 276.79M |
| 306 | RKDA | Arcadia Biosciences, Inc. | 0.334 | -21.57% | 703,703 | 804.92K |
| 307 | CYAB | Cyabra, Inc. | 0.239 | -6.51% | 691,405 | 4.20M |
| 308 | OVID | Ovid Therapeutics Inc. | 2.440 | -5.06% | 687,648 | 476.53M |
| 309 | LODE | Comstock Inc. | 2.630 | -1.87% | 686,351 | 199.86M |
| 310 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.780 | -3.14% | 684,672 | 263.19M |
| 311 | GUTS | Fractyl Health, Inc. | 0.481 | -1.01% | 669,551 | 76.52M |
| 312 | WWR | Westwater Resources, Inc. | 0.522 | -1.57% | 669,421 | 67.07M |
| 313 | BLND | Blend Labs, Inc. | 1.075 | -4.02% | 667,081 | 254.25M |
| 314 | QNC | Quantum eMotion Corp. | 1.920 | -5.42% | 653,170 | 445.21M |
| 315 | SWRD | Stewards Inc. | 2.800 | 15.70% | 646,055 | 591.22M |
| 316 | FJET | Starfighters Space, Inc. | 1.835 | -1.87% | 634,161 | 100.92M |
| 317 | VIVK | Vivakor, Inc. | 0.525 | -1.19% | 633,239 | 4.30M |
| 318 | SUGP | SU Group Holdings Limited | 0.482 | 0.42% | 632,754 | 777.28K |
| 319 | REKR | Rekor Systems, Inc. | 0.435 | 1.39% | 632,129 | 59.71M |
| 320 | AGNT | AGNT, Inc | 3.440 | -2.82% | 629,669 | 574.89M |
| 321 | LXEH | Lixiang Education Holding Co., Ltd. | 1.730 | 8.81% | 627,335 | 3.32M |
| 322 | WRN | Western Copper and Gold Corporation | 2.350 | -1.67% | 624,186 | 547.17M |
| 323 | NABL | N-able, Inc. | 4.110 | -0.96% | 622,959 | 776.40M |
| 324 | LXEO | Lexeo Therapeutics, Inc. | 3.390 | -3.69% | 622,691 | 278.12M |
| 325 | KALA | KALA BIO, Inc. | 0.549 | -2.05% | 622,195 | 10.61M |
| 326 | KUST | Kustom Entertainment, Inc. | 0.614 | -6.31% | 618,684 | 3.99M |
| 327 | VNRX | VolitionRx Limited | 0.245 | -0.91% | 616,882 | 3.48M |
| 328 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.100 | -3.98% | 605,757 | 677.48M |
| 329 | ZENA | ZenaTech, Inc. | 1.470 | -1.34% | 604,417 | 114.04M |
| 330 | CHRS | Coherus Oncology, Inc. | 1.235 | -1.98% | 601,601 | 190.81M |
| 331 | CRBU | Caribou Biosciences, Inc. | 1.265 | -1.94% | 600,690 | 135.62M |
| 332 | TMQ | Trilogy Metals Inc. | 3.270 | -1.21% | 598,234 | 572.33M |
| 333 | QSI | Quantum-Si incorporated | 0.767 | 1.13% | 597,066 | 167.95M |
| 334 | VYGR | Voyager Therapeutics, Inc. | 2.750 | -4.18% | 593,427 | 169.45M |
| 335 | EMAT | Evolution Metals & Technologies Corp. | 3.170 | -4.95% | 592,126 | 1.97B |
| 336 | PROK | ProKidney Corp. | 1.630 | -1.21% | 587,562 | 492.79M |
| 337 | CDXS | Codexis, Inc. | 1.395 | 1.09% | 577,870 | 152.76M |
| 338 | XXII | 22nd Century Group, Inc. | 1.310 | -44.02% | 576,836 | 935.33K |
| 339 | AXG | Solowin Holdings | 1.400 | -14.63% | 573,965 | 270.35M |
| 340 | HAIN | The Hain Celestial Group, Inc. | 0.535 | -2.77% | 572,877 | 48.26M |
| 341 | FINV | FinVolution Group | 3.150 | -1.25% | 568,813 | 774.26M |
| 342 | AMBP | Ardagh Metal Packaging S.A. | 4.355 | -2.13% | 567,664 | 2.60B |
| 343 | AVXL | Anavex Life Sciences Corp. | 2.340 | -0.43% | 567,494 | 216.91M |
| 344 | TLSI | TriSalus Life Sciences, Inc. | 4.790 | -4.20% | 567,215 | 294.94M |
| 345 | LENZ | LENZ Therapeutics, Inc. | 3.700 | -1.60% | 565,944 | 116.26M |
| 346 | HRTX | Heron Therapeutics, Inc. | 0.289 | -0.76% | 562,120 | 54.83M |
| 347 | BCYC | Bicycle Therapeutics plc | 3.760 | 4.44% | 554,058 | 263.17M |
| 348 | LASE | Laser Photonics Corporation | 0.870 | 2.57% | 549,945 | 52.78M |
| 349 | MYGN | Myriad Genetics, Inc. | 4.140 | 3.24% | 544,724 | 395.99M |
| 350 | NXDR | Nextdoor Holdings, Inc. | 2.415 | 1.47% | 543,795 | 934.24M |
| 351 | ENHA | Enhanced Group Inc. | 1.430 | 2.14% | 539,034 | 184.43M |
| 352 | BHR | Braemar Hotels & Resorts Inc. | 1.745 | -0.85% | 538,931 | 127.86M |
| 353 | VUZI | Vuzix Corporation | 2.720 | -4.56% | 538,088 | 229.61M |
| 354 | GOGO | Gogo Inc. | 2.235 | -2.83% | 537,540 | 302.86M |
| 355 | PLTK | Playtika Holding Corp. | 2.140 | -2.73% | 537,014 | 816.23M |
| 356 | FBGL | FBS Global Limited | 0.378 | -6.67% | 536,821 | 5.10M |
| 357 | GYGY | Game Your Game, Inc. | 0.736 | -7.42% | 534,584 | 10.59M |
| 358 | TYGO | Tigo Energy, Inc. | 0.896 | 0.71% | 534,354 | 68.82M |
| 359 | ALTO | Alto Ingredients, Inc. | 3.740 | 0.27% | 533,605 | 290.11M |
| 360 | NWTG | Newton Golf Company, Inc. | 1.070 | -6.55% | 526,334 | 5.80M |
| 361 | RFL | Rafael Holdings, Inc. | 1.960 | -2.97% | 525,510 | 101.92M |
| 362 | TBLA | Taboola.com Ltd. | 3.430 | 0.88% | 523,050 | 926.63M |
| 363 | JELD | JELD-WEN Holding, Inc. | 1.760 | -2.22% | 519,125 | 152.70M |
| 364 | CRDL | Cardiol Therapeutics Inc. | 1.710 | -3.39% | 517,093 | 206.37M |
| 365 | GDRX | GoodRx Holdings, Inc. | 3.340 | 0.60% | 517,073 | 1.14B |
| 366 | DNUT | Krispy Kreme, Inc. | 3.030 | 0.33% | 516,703 | 525.71M |
| 367 | VVOS | Vivos Therapeutics, Inc. | 0.145 | -2.96% | 514,714 | 2.91M |
| 368 | BAOS | Baosheng Media Group Holdings Limited | 0.277 | 3.90% | 513,806 | 9.25M |
| 369 | ACH | Accendra Health, Inc. | 0.723 | -3.56% | 509,766 | 55.63M |
| 370 | BDN | Brandywine Realty Trust | 2.900 | -0.34% | 505,734 | 507.77M |
| 371 | REFR | Research Frontiers Incorporated | 0.723 | 1.29% | 504,791 | 25.21M |
| 372 | TDUP | ThredUp Inc. | 2.250 | -1.32% | 504,460 | 295.50M |
| 373 | ZSQR | Z Squared Inc. | 3.530 | 19.26% | 503,129 | 187.09M |
| 374 | AQB | AquaBounty Technologies, Inc. | 1.040 | - | 501,148 | 5.35M |
| 375 | LUCD | Lucid Diagnostics Inc. | 0.848 | 1.10% | 500,860 | 161.94M |
| 376 | FIP | FTAI Infrastructure Inc. | 3.095 | 0.16% | 500,068 | 365.77M |
| 377 | NBP | NovaBridge Biosciences | 1.450 | -5.23% | 499,785 | 168.20M |
| 378 | FBDT | First Breach, Inc. | 1.030 | 12.62% | 498,760 | 57.45M |
| 379 | NMRA | Neumora Therapeutics, Inc. | 0.701 | -4.20% | 498,185 | 131.64M |
| 380 | PYXS | Pyxis Oncology, Inc. | 2.970 | -7.76% | 495,298 | 247.72M |
| 381 | AIM | AIM ImmunoTech Inc. | 0.203 | -3.38% | 495,038 | 6.18M |
| 382 | IPDN | Professional Diversity Network, Inc. | 3.690 | -31.92% | 492,943 | 1.78M |
| 383 | GRNT | Granite Ridge Resources, Inc. | 4.540 | 0.67% | 492,804 | 598.83M |
| 384 | EONR | EON Resources Inc. | 0.520 | 1.64% | 486,763 | 25.98M |
| 385 | TLSA | Tiziana Life Sciences Ltd | 1.040 | -0.96% | 486,415 | 134.47M |
| 386 | ECX | ECARX Holdings Inc. | 1.090 | 2.83% | 486,001 | 415.36M |
| 387 | NFGC | New Found Gold Corp. | 1.730 | -3.89% | 485,902 | 685.98M |
| 388 | HUYA | HUYA Inc. | 2.355 | 1.51% | 484,211 | 537.80M |
| 389 | OFAL | OFA Group | 0.560 | -5.08% | 482,730 | 14.81M |
| 390 | CNTB | Connect Biopharma Holdings Limited | 1.095 | 2.34% | 474,651 | 68.96M |
| 391 | SUIG | SUI Group Holdings Limited | 1.490 | 1.36% | 474,542 | 114.44M |
| 392 | BLNE | Beeline Holdings, Inc. | 0.973 | 0.71% | 474,100 | 32.03M |
| 393 | AIB | AIB Data Centers Inc. | 1.440 | -1.37% | 469,447 | 109.41M |
| 394 | SMJF | SMJ International Holdings Inc. | 1.610 | 0.63% | 468,008 | 44.61M |
| 395 | FPH | Five Point Holdings, LLC | 4.670 | -1.06% | 467,862 | 690.70M |
| 396 | ALXO | ALX Oncology Holdings Inc. | 1.380 | -6.12% | 466,576 | 190.82M |
| 397 | NNOX | Nano-X Imaging Ltd. | 0.688 | -1.45% | 465,781 | 48.18M |
| 398 | UAVS | AgEagle Aerial Systems, Inc. | 1.010 | 2.75% | 462,420 | 63.53M |
| 399 | MASK | 3 E Network Technology Group Limited | 0.900 | -4.74% | 460,003 | 3.32M |
| 400 | XTND | Xtend AI Robotics, Inc. | 3.980 | 0.76% | 457,113 | 991.55M |
| 401 | LFMD | LifeMD, Inc. | 2.960 | -2.95% | 455,597 | 142.67M |
| 402 | QNTM | Quantum BioPharma Ltd. | 3.940 | 1.55% | 451,604 | 31.86M |
| 403 | SPRY | ARS Pharmaceuticals, Inc. | 4.155 | -0.60% | 448,414 | 413.20M |
| 404 | TROX | Tronox Holdings plc | 4.145 | -3.60% | 448,091 | 661.96M |
| 405 | ARBE | Arbe Robotics Ltd. | 0.662 | -1.47% | 447,418 | 84.28M |
| 406 | SHMD | SCHMID Group N.V. | 3.620 | -1.63% | 446,459 | 209.24M |
| 407 | MAMO | Massimo Group | 0.872 | -7.81% | 437,815 | 36.32M |
| 408 | KULR | KULR Technology Group, Inc. | 2.500 | 3.73% | 435,364 | 115.65M |
| 409 | GSM | Ferroglobe PLC | 4.020 | -4.06% | 433,511 | 751.18M |
| 410 | ELME | Elme Communities | 1.705 | -0.29% | 433,510 | 151.52M |
| 411 | OXSQ | Oxford Square Capital Corp. | 1.265 | -0.39% | 433,328 | 136.25M |
| 412 | AZTR | Azitra, Inc. | 0.163 | -1.69% | 432,227 | 9.86M |
| 413 | EVH | Evolent Health, Inc. | 3.545 | -2.07% | 429,537 | 400.80M |
| 414 | AIFC | AI Financial Corporation | 0.540 | -1.89% | 429,051 | 75.16M |
| 415 | CRON | Cronos Group Inc. | 3.350 | -1.47% | 427,513 | 1.26B |
| 416 | SIGA | SIGA Technologies, Inc. | 3.210 | 1.26% | 426,591 | 230.64M |
| 417 | ZH | Zhihu Inc. | 3.710 | 6.00% | 425,782 | 283.08M |
| 418 | SSTK | Shutterstock, Inc. | 4.160 | -3.26% | 424,813 | 153.70M |
| 419 | ACRE | Ares Commercial Real Estate Corporation | 4.160 | -1.42% | 424,307 | 230.33M |
| 420 | RBBN | Ribbon Communications Inc. | 1.810 | 0.56% | 424,105 | 323.67M |
| 421 | GMEX | GMEX Robotics Corporation | 0.365 | -14.55% | 415,681 | 331.01K |
| 422 | CAST | FreeCast, Inc. | 1.220 | -6.87% | 412,593 | 58.05M |
| 423 | GP | GreenPower Motor Company Inc. | 0.625 | -15.45% | 412,566 | 5.36M |
| 424 | ELDN | Eledon Pharmaceuticals, Inc. | 2.620 | -3.68% | 412,092 | 213.11M |
| 425 | MX | Magnachip Semiconductor Corporation | 3.175 | -1.40% | 411,679 | 115.92M |
| 426 | DTSS | Datasea Intelligent Technology Ltd. | 0.850 | -5.91% | 408,966 | 12.26M |
| 427 | DOUG | Douglas Elliman Inc. | 1.545 | 0.32% | 408,412 | 140.43M |
| 428 | AIOT | PowerFleet, Inc. | 2.840 | -2.07% | 407,213 | 375.57M |
| 429 | PLBY | Playboy, Inc. | 1.040 | -3.70% | 405,892 | 124.60M |
| 430 | GDC | GD Culture Group Limited | 1.490 | -5.10% | 403,849 | 6.20M |
| 431 | CLDI | Calidi Biotherapeutics, Inc. | 1.162 | 6.58% | 402,897 | 4.29M |
| 432 | AMPY | Amplify Energy Corp. | 4.300 | 1.65% | 402,449 | 178.26M |
| 433 | CNTX | Context Therapeutics Inc. | 0.367 | -4.16% | 401,023 | 33.69M |
| 434 | AVD | American Vanguard Corporation | 1.930 | -4.93% | 400,374 | 56.94M |
| 435 | HLLY | Holley Inc. | 2.425 | -2.22% | 399,926 | 291.34M |
| 436 | ANVS | Annovis Bio, Inc. | 1.260 | -0.79% | 398,893 | 53.68M |
| 437 | BZUN | Baozun Inc. | 2.980 | -0.67% | 398,475 | 173.26M |
| 438 | ACB | Aurora Cannabis Inc. | 4.175 | -1.07% | 394,192 | 273.34M |
| 439 | XTIA | XTI Aerospace, Inc. | 0.960 | 0.17% | 391,317 | 36.94M |
| 440 | NKLR | Terra Innovatum Global N.V. | 3.560 | -2.47% | 390,704 | 393.38M |
| 441 | KITT | Nauticus Robotics, Inc. | 0.529 | 0.99% | 389,670 | 3.95M |
| 442 | IMSR | Terrestrial Energy Inc. | 4.410 | -0.45% | 386,591 | 467.17M |
| 443 | ASTL | Algoma Steel Group Inc. | 4.305 | -1.26% | 386,227 | 454.87M |
| 444 | BURU | Nuburu, Inc. | 1.015 | -4.25% | 385,011 | 9.40M |
| 445 | GOTU | Gaotu Techedu Inc. | 2.370 | 2.16% | 383,544 | 557.08M |
| 446 | AIRJ | AirJoule Technologies Corporation | 4.140 | - | 383,244 | 303.66M |
| 447 | GLDG | GoldMining Inc. | 0.982 | -2.79% | 382,384 | 213.35M |
| 448 | LTRN | Lantern Pharma Inc. | 1.220 | -12.23% | 379,644 | 15.60M |
| 449 | MSN | Emerson Radio Corp. | 0.455 | 0.98% | 377,782 | 9.57M |
| 450 | ZTG | Zenta Group Company Limited | 1.590 | -8.09% | 377,433 | 18.78M |
| 451 | AIXC | AIxCrypto Holdings, Inc. | 1.520 | -8.43% | 375,730 | 30.76M |
| 452 | NPWR | NET Power Inc. | 1.645 | -3.80% | 374,839 | 369.89M |
| 453 | BNGO | Bionano Genomics, Inc. | 1.685 | -0.88% | 372,950 | 19.84M |
| 454 | TCRX | TScan Therapeutics, Inc. | 0.351 | -3.57% | 372,486 | 23.79M |
| 455 | TARA | Protara Therapeutics, Inc. | 3.380 | -4.52% | 368,966 | 199.74M |
| 456 | CRDF | Cardiff Oncology, Inc. | 1.260 | -3.82% | 367,739 | 98.02M |
| 457 | EVEX | Eve Holding, Inc. | 2.090 | 0.48% | 367,701 | 728.34M |
| 458 | PAL | Proficient Auto Logistics, Inc. | 3.700 | -4.15% | 367,600 | 103.80M |
| 459 | SITC | SITE Centers Corp. | 3.025 | 1.85% | 367,364 | 158.74M |
| 460 | PRQR | ProQR Therapeutics N.V. | 1.700 | - | 367,210 | 239.91M |
| 461 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.350 | - | 366,877 | 1.20B |
| 462 | MOMO | Hello Group Inc. | 4.995 | 1.32% | 366,546 | 717.46M |
| 463 | ALDX | Aldeyra Therapeutics, Inc. | 1.290 | -4.44% | 362,244 | 77.82M |
| 464 | TVRD | Tvardi Therapeutics, Inc. | 1.070 | -18.95% | 361,279 | 14.27M |
| 465 | CHAI | Core AI Holdings, Inc. | 0.289 | -5.12% | 359,072 | 7.48M |
| 466 | UNCY | Unicycive Therapeutics, Inc. | 4.760 | -1.04% | 356,159 | 132.59M |
| 467 | DOMH | Dominari Holdings Inc. | 2.300 | -6.12% | 352,674 | 55.76M |
| 468 | MGRX | Mangoceuticals, Inc. | 0.454 | 1.08% | 349,473 | 9.79M |
| 469 | CNDT | Conduent Incorporated | 1.590 | -0.63% | 345,623 | 247.28M |
| 470 | CELU | Celularity Inc. | 1.260 | 9.57% | 345,209 | 36.47M |
| 471 | HCAT | Health Catalyst, Inc. | 1.730 | 0.58% | 344,002 | 130.19M |
| 472 | PEPG | PepGen Inc. | 2.650 | -2.57% | 342,744 | 183.54M |
| 473 | JDZG | JIADE Limited | 4.150 | 0.24% | 340,914 | 22.54M |
| 474 | VIVS | VivoSim Labs, Inc. | 0.228 | -0.65% | 339,644 | 3.38M |
| 475 | INDP | Indaptus Therapeutics, Inc. | 3.970 | 5.31% | 339,119 | 528.97M |
| 476 | VNDA | Vanda Pharmaceuticals Inc. | 4.995 | -0.89% | 338,256 | 302.01M |
| 477 | MRNO | Murano Global Investments Plc | 0.250 | 0.28% | 334,853 | 20.55M |
| 478 | TRON | Tron Inc. | 1.455 | -1.02% | 333,476 | 690.23M |
| 479 | RXST | RxSight, Inc. | 4.780 | -1.44% | 333,340 | 198.82M |
| 480 | TCPC | BlackRock TCP Capital Corp. | 4.005 | -0.87% | 332,512 | 336.03M |
| 481 | TPET | Trio Petroleum Corp. | 1.740 | -1.14% | 332,001 | 9.26M |
| 482 | DSX | Diana Shipping Inc. | 2.885 | 0.17% | 331,469 | 330.75M |
| 483 | OABI | OmniAb, Inc. | 4.700 | -1.88% | 330,905 | 683.33M |
| 484 | GTN | Gray Media, Inc. | 4.565 | -0.33% | 330,636 | 447.75M |
| 485 | SRXH | SRX Global Inc. | 1.750 | 2.94% | 328,414 | 34.16M |
| 486 | IFRX | InflaRx N.V. | 1.900 | -3.06% | 328,047 | 280.00M |
| 487 | CLNE | Clean Energy Fuels Corp. | 1.640 | 1.23% | 327,581 | 361.53M |
| 488 | NRXP | NRx Pharmaceuticals, Inc. | 3.070 | -2.85% | 323,544 | 132.82M |
| 489 | RANI | Rani Therapeutics Holdings, Inc. | 0.760 | -0.91% | 323,173 | 105.94M |
| 490 | AMTX | Aemetis, Inc. | 1.820 | -4.21% | 323,099 | 131.35M |
| 491 | MDXG | MiMedx Group, Inc. | 4.770 | - | 322,623 | 695.28M |
| 492 | IMRX | Immuneering Corporation | 4.280 | -2.28% | 319,860 | 276.90M |
| 493 | DARE | Daré Bioscience, Inc. | 0.750 | -7.10% | 318,621 | 11.47M |
| 494 | VENU | Venu Holding Corporation | 1.520 | 3.40% | 318,203 | 85.44M |
| 495 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.860 | -2.16% | 317,467 | 50.58M |
| 496 | CDZI | Cadiz Inc. | 3.685 | -3.53% | 317,041 | 312.04M |
| 497 | EH | EHang Holdings Limited | 4.460 | -2.62% | 315,375 | 338.27M |
| 498 | VFF | Village Farms International, Inc. | 3.110 | 2.47% | 314,591 | 380.31M |
| 499 | NNVC | NanoViricides, Inc. | 1.450 | -3.97% | 314,069 | 33.03M |
| 500 | BEAT | HeartBeam, Inc. | 0.386 | -0.72% | 313,964 | 21.76M |