Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1466 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. | 0.410 | 117.85% | 765,745,157 | 9.85M |
| 2 | FRGT | Freight Technologies, Inc. | 0.322 | 31.43% | 332,060,235 | 1.77M |
| 3 | ARAI | Arrive AI Inc. | 0.201 | -3.08% | 181,774,772 | 10.43M |
| 4 | AXG | Solowin Holdings | 0.112 | 6.67% | 168,808,932 | 21.63M |
| 5 | XHLD | TEN Holdings, Inc. | 0.623 | 51.58% | 149,637,575 | 7.46M |
| 6 | MOBX | Mobix Labs, Inc. | 1.120 | 72.28% | 124,818,062 | 15.05M |
| 7 | OLOX | Olenox Industries Inc. | 1.250 | 42.05% | 97,431,081 | 2.07M |
| 8 | GRAB | Grab Holdings Limited | 3.070 | -3.15% | 94,582,648 | 12.52B |
| 9 | BBD | Banco Bradesco S.A. | 4.510 | 4.16% | 92,150,666 | 45.41B |
| 10 | QTEX | QTREX Quantum Ltd. | 1.590 | 3.25% | 74,123,372 | 88.58M |
| 11 | RXRX | Recursion Pharmaceuticals, Inc. | 4.630 | -3.14% | 71,105,964 | 2.48B |
| 12 | IPDN | Professional Diversity Network, Inc. | 4.610 | 48.71% | 70,599,328 | 2.22M |
| 13 | SDEV | Stablecoin Development Corporation | 3.250 | -17.51% | 64,330,771 | 164.50M |
| 14 | AIXI | Xiao-I Corporation | 1.850 | 22.52% | 63,685,916 | 1.05M |
| 15 | DNN | Denison Mines Corp. | 2.710 | 3.04% | 55,642,332 | 2.46B |
| 16 | XHG | XChange TEC.INC | 2.380 | 25.26% | 54,353,471 | 122.68M |
| 17 | SDST | Stardust Power Inc. | 0.0801 | -12.55% | 52,392,988 | 1.13M |
| 18 | PACB | Pacific Biosciences of California, Inc. | 2.700 | -5.92% | 47,107,484 | 839.24M |
| 19 | PLUG | Plug Power Inc. | 1.860 | -1.59% | 44,645,184 | 2.60B |
| 20 | HTZ | Hertz Global Holdings, Inc. | 2.060 | 15.08% | 43,745,383 | 734.29M |
| 21 | VCIG | VCI Global Limited | 1.410 | 54.77% | 38,048,173 | 872.78K |
| 22 | BFRG | Bullfrog AI Holdings, Inc. | 0.689 | 15.99% | 37,766,942 | 12.78M |
| 23 | OPEN | Opendoor Technologies Inc. | 2.270 | -1.73% | 30,645,554 | 2.20B |
| 24 | NIO | NIO Inc. | 3.480 | 1.75% | 30,394,894 | 8.71B |
| 25 | RUBI | Rubico Inc. | 0.654 | -6.56% | 30,107,407 | 593.61K |
| 26 | STLA | Stellantis N.V. | 4.610 | 2.67% | 29,793,260 | 13.31B |
| 27 | AIIO | Robo.ai Inc. | 1.130 | 1.80% | 29,755,317 | 134.51M |
| 28 | DVLT | Datavault AI Inc. | 0.154 | -3.94% | 28,324,925 | 145.97M |
| 29 | ABEV | Ambev S.A. | 3.220 | -0.92% | 27,265,728 | 50.31B |
| 30 | JBLU | JetBlue Airways Corporation | 4.030 | -0.74% | 26,597,384 | 1.52B |
| 31 | SES | SES AI Corporation | 0.790 | -5.47% | 26,558,198 | 293.35M |
| 32 | ACHR | Archer Aviation Inc. | 4.650 | -1.48% | 26,361,636 | 3.58B |
| 33 | EOSE | Eos Energy Enterprises, Inc. | 3.260 | -0.31% | 24,094,378 | 1.19B |
| 34 | KEEL | Keel Infrastructure Corp. | 3.470 | 0.58% | 23,048,400 | 2.14B |
| 35 | GIPR | Generation Income Properties, Inc. | 0.381 | -9.03% | 22,640,588 | 708.41K |
| 36 | SOAR | Volato Group, Inc. | 0.279 | 6.32% | 21,914,306 | 14.97M |
| 37 | BTE | Baytex Energy Corp. | 4.690 | 0.21% | 21,451,902 | 3.28B |
| 38 | BTBT | Bit Digital, Inc. | 1.520 | -1.30% | 21,405,805 | 547.97M |
| 39 | MI | NFT Limited | 1.230 | -82.43% | 20,602,138 | 284.29K |
| 40 | RZLV | Rezolve AI PLC | 2.150 | -3.59% | 19,864,157 | 896.27M |
| 41 | TE | T1 Energy Inc. | 3.800 | 2.70% | 19,792,297 | 1.12B |
| 42 | RMSG | Real Messenger Corporation | 0.325 | 17.68% | 19,609,319 | 3.60M |
| 43 | GPUS | Hyperscale Data, Inc. | 0.162 | -1.64% | 18,594,542 | 27.55M |
| 44 | BEAT | HeartBeam, Inc. | 0.584 | -10.73% | 18,324,876 | 32.91M |
| 45 | AMC | AMC Entertainment Holdings, Inc. | 2.950 | 5.73% | 18,322,183 | 2.63B |
| 46 | NXH | Neighborhood Intelligence, Inc. | 1.830 | -11.17% | 18,046,971 | 174.45M |
| 47 | FNGR | FingerMotion, Inc. | 0.221 | -18.19% | 17,810,337 | 14.69M |
| 48 | MTEN | Mingteng International Corporation Inc. | 0.959 | -0.38% | 17,640,150 | 7.33M |
| 49 | PDSB | PDS Biotechnology Corporation | 1.045 | -12.92% | 17,042,595 | 75.74M |
| 50 | KOS | Kosmos Energy Ltd. | 2.600 | 3.17% | 16,312,001 | 1.55B |
| 51 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.910 | -16.51% | 15,091,161 | 78.06K |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 2.580 | -1.15% | 14,809,985 | 1.24B |
| 53 | BZAI | Blaize Holdings, Inc. | 0.290 | -33.43% | 14,500,593 | 42.03M |
| 54 | PBK | PowerBank Corporation | 0.248 | 10.22% | 14,416,228 | 15.67M |
| 55 | BIYA | Baiya International Group Inc. | 1.365 | -2.50% | 14,163,634 | 9.32M |
| 56 | UWMC | UWM Holdings Corporation | 1.200 | -6.98% | 13,771,255 | 1.93B |
| 57 | PSEC | Prospect Capital Corporation | 1.830 | -5.18% | 13,640,640 | 976.88M |
| 58 | QS | QuantumScape Corporation | 4.650 | 0.65% | 13,590,302 | 2.88B |
| 59 | CYPH | Cypherpunk Technologies Inc. | 3.260 | 2.84% | 13,082,637 | 351.31M |
| 60 | NXAT | Nexus Advanced Technologies Inc. | 0.746 | -13.37% | 12,869,218 | 1.82M |
| 61 | NIVF | NewGenIvf Group Limited | 0.0987 | -10.27% | 12,520,279 | 2.69M |
| 62 | DLXY | Delixy Holdings Limited | 2.400 | 22.14% | 12,389,574 | 7.85M |
| 63 | SID | Companhia Siderúrgica Nacional | 1.230 | -0.81% | 12,124,066 | 1.68B |
| 64 | CIRC | Circle8 Group, Inc. | 0.496 | -7.86% | 12,111,392 | 56.75M |
| 65 | PRME | Prime Medicine, Inc. | 3.500 | 9.03% | 12,022,369 | 622.67M |
| 66 | FRMI | Fermi Inc. | 4.230 | 4.19% | 11,969,978 | 2.71B |
| 67 | ORBS | Eightco Holdings Inc. | 1.060 | -1.85% | 11,950,733 | 455.56M |
| 68 | VRRM | Verra Mobility Corporation | 2.820 | -1.74% | 11,722,883 | 428.59M |
| 69 | MPT | Medical Properties Trust, Inc. | 3.300 | -0.30% | 11,712,166 | 1.97B |
| 70 | GNS | Genius Group Limited | 0.153 | -6.25% | 11,142,020 | 29.81M |
| 71 | NAUT | Nautilus Biotechnology, Inc. | 1.770 | -5.35% | 11,022,083 | 225.24M |
| 72 | ALEC | Alector, Inc. | 1.810 | -9.05% | 10,177,269 | 202.10M |
| 73 | KAPA | Kairos Pharma, Ltd. | 1.150 | -25.81% | 9,943,043 | 3.89M |
| 74 | UAA | Under Armour, Inc. | 4.880 | 3.83% | 9,876,800 | 2.10B |
| 75 | BRN | Barnwell Industries, Inc. | 0.958 | 2.17% | 9,852,792 | 13.82M |
| 76 | SRFM | Surf Air Mobility Inc. | 1.010 | 13.41% | 9,693,849 | 124.88M |
| 77 | SXTC | China SXT Pharmaceuticals, Inc. | 1.250 | -39.90% | 9,547,109 | 1.65M |
| 78 | BURU | Nuburu, Inc. | 1.200 | 7.14% | 9,525,722 | 11.11M |
| 79 | BORR | Borr Drilling Limited | 4.210 | 1.45% | 9,107,378 | 1.30B |
| 80 | DDC | DDC Enterprise Limited | 0.205 | -8.48% | 8,929,307 | 12.01M |
| 81 | URG | Ur-Energy Inc. | 1.120 | 5.66% | 8,880,351 | 442.07M |
| 82 | QSI | Quantum-Si incorporated | 1.220 | -4.69% | 8,703,208 | 267.04M |
| 83 | WIT | Wipro Limited | 1.680 | -0.59% | 8,276,074 | 16.57B |
| 84 | ABUS | Arbutus Biopharma Corporation | 4.480 | -4.07% | 8,259,925 | 886.36M |
| 85 | ALDX | Aldeyra Therapeutics, Inc. | 0.916 | -0.84% | 8,234,322 | 55.25M |
| 86 | GCDT | Green Circle Decarbonize Technology Limited | 0.235 | -45.23% | 8,208,287 | 504.27K |
| 87 | EVTL | Vertical Aerospace Ltd. | 0.560 | 3.32% | 7,957,070 | 96.17M |
| 88 | LCID | Lucid Group, Inc. | 4.160 | -0.24% | 7,953,644 | 1.64B |
| 89 | HIVE | HIVE Digital Technologies Ltd. | 2.900 | - | 7,949,794 | 798.52M |
| 90 | ALT | Altimmune, Inc. | 2.670 | - | 7,627,409 | 519.36M |
| 91 | GPRO | GoPro, Inc. | 1.320 | -2.94% | 7,624,861 | 237.27M |
| 92 | TWG | Top Wealth Group Holding Limited | 0.0990 | -3.23% | 7,568,352 | 6.21M |
| 93 | GT | The Goodyear Tire & Rubber Company | 4.660 | -0.43% | 7,567,401 | 1.34B |
| 94 | IAUX | i-80 Gold Corp. | 1.610 | -1.23% | 7,564,749 | 1.40B |
| 95 | CMPX | Compass Therapeutics, Inc. | 0.998 | 3.90% | 7,557,830 | 179.75M |
| 96 | KDK | Kodiak AI, Inc. | 1.720 | -0.58% | 7,015,134 | 345.06M |
| 97 | BJDX | Bluejay Diagnostics, Inc. | 0.811 | 6.50% | 6,934,006 | 3.62M |
| 98 | LAC | Lithium Americas Corp. | 2.540 | -0.39% | 6,756,631 | 919.09M |
| 99 | ARRY | Array Technologies, Inc. | 4.060 | 4.10% | 6,726,945 | 625.27M |
| 100 | NUVB | Nuvation Bio Inc. | 4.880 | -1.41% | 6,653,855 | 1.71B |
| 101 | ADBT | Advasa Holdings, Inc. | 0.125 | -6.02% | 6,318,704 | 60.88M |
| 102 | AKBA | Akebia Therapeutics, Inc. | 0.879 | -3.51% | 6,178,575 | 243.44M |
| 103 | RXT | Rackspace Technology, Inc. | 4.020 | 3.08% | 6,063,287 | 1.02B |
| 104 | OSTX | OS Therapies Incorporated | 1.490 | -6.88% | 6,015,385 | 68.73M |
| 105 | PTON | Peloton Interactive, Inc. | 4.870 | -2.79% | 5,944,662 | 2.14B |
| 106 | CRBU | Caribou Biosciences, Inc. | 1.135 | -4.62% | 5,939,336 | 121.68M |
| 107 | GLND | Greenland Energy Company | 3.000 | -19.14% | 5,926,065 | 131.19M |
| 108 | ABR | Arbor Realty Trust, Inc. | 3.490 | 0.58% | 5,890,826 | 707.52M |
| 109 | SLNH | Soluna Holdings, Inc. | 1.050 | 1.94% | 5,839,735 | 256.82M |
| 110 | ARDX | Ardelyx, Inc. | 3.310 | -2.36% | 5,818,809 | 824.81M |
| 111 | GERN | Geron Corporation | 1.210 | - | 5,718,149 | 777.39M |
| 112 | SOC | Sable Offshore Corp. | 3.570 | 2.88% | 5,704,584 | 684.97M |
| 113 | ESRT | Empire State Realty Trust, Inc. | 4.430 | 4.73% | 5,663,617 | 1.26B |
| 114 | ENGS | Energys Group Limited | 3.120 | 1.63% | 5,486,242 | 169.03M |
| 115 | CAN | Canaan Inc. | 0.324 | -2.58% | 5,369,093 | 242.23M |
| 116 | OCGN | Ocugen, Inc. | 1.040 | - | 5,293,728 | 352.67M |
| 117 | SAFX | XCF Global, Inc. | 0.303 | 0.70% | 5,283,082 | 124.27M |
| 118 | COTY | Coty Inc. | 2.790 | 2.57% | 5,083,718 | 2.46B |
| 119 | PCT | PureCycle Technologies, Inc. | 4.005 | -2.08% | 5,060,933 | 804.62M |
| 120 | IVVD | Invivyd, Inc. | 0.806 | -3.91% | 5,048,786 | 237.69M |
| 121 | SABR | Sabre Corporation | 1.920 | -0.52% | 4,967,126 | 774.88M |
| 122 | VZLA | Vizsla Silver Corp. | 3.530 | 0.57% | 4,910,227 | 1.25B |
| 123 | SPCE | Virgin Galactic Holdings, Inc. | 3.070 | 0.66% | 4,868,362 | 465.40M |
| 124 | TSHA | Taysha Gene Therapies, Inc. | 4.390 | -2.23% | 4,835,615 | 1.43B |
| 125 | CRDL | Cardiol Therapeutics Inc. | 1.310 | -0.76% | 4,710,429 | 154.45M |
| 126 | ALLO | Allogene Therapeutics, Inc. | 1.460 | -2.67% | 4,659,678 | 504.42M |
| 127 | SBFM | Sunshine Biopharma, Inc. | 0.398 | -5.28% | 4,524,645 | 1.54M |
| 128 | RCT | RedCloud Holdings plc | 0.128 | -30.17% | 4,503,098 | 9.67M |
| 129 | COSM | Cosmos Health Inc. | 0.320 | -7.58% | 4,475,666 | 32.15M |
| 130 | VERI | Veritone, Inc. | 0.746 | 2.82% | 4,408,113 | 74.98M |
| 131 | SIDU | Sidus Space, Inc. | 1.740 | -0.57% | 4,338,720 | 176.13M |
| 132 | HUMA | Humacyte, Inc. | 0.478 | -4.40% | 4,281,027 | 132.79M |
| 133 | LGHL | Lion Group Holding Ltd. | 3.980 | 3.65% | 4,277,152 | 183.65K |
| 134 | LAES | SEALSQ Corp | 2.420 | 0.41% | 4,254,129 | 558.85M |
| 135 | ASPI | ASP Isotopes Inc. | 2.850 | -2.73% | 4,237,132 | 436.93M |
| 136 | CABA | Cabaletta Bio, Inc. | 2.020 | -2.88% | 4,134,809 | 342.48M |
| 137 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.360 | -0.84% | 4,134,559 | 8.03B |
| 138 | INDI | indie Semiconductor, Inc. | 2.850 | -2.06% | 4,114,404 | 660.66M |
| 139 | INV | Innventure, Inc. | 0.566 | 9.81% | 4,004,477 | 47.91M |
| 140 | ZONE | Zone Frontier Inc. | 0.132 | 2.72% | 4,000,952 | 67.32M |
| 141 | SMXT | SolarMax Technology, Inc. | 3.420 | 44.30% | 3,974,881 | 16.22M |
| 142 | IQ | iQIYI, Inc. | 1.010 | -1.94% | 3,974,014 | 974.67M |
| 143 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 3,937,824 | 1.22B |
| 144 | SGRX | Sangrix Inc. | 0.760 | -32.15% | 3,930,104 | 632.38K |
| 145 | ILLR | Triller Group Inc. | 0.177 | -23.04% | 3,864,062 | 3.63M |
| 146 | RR | Richtech Robotics Inc. | 1.670 | -2.91% | 3,850,136 | 375.92M |
| 147 | TMC | TMC the metals company Inc. | 3.700 | -1.86% | 3,847,291 | 1.63B |
| 148 | SCKT | Socket Mobile, Inc. | 0.830 | -10.84% | 3,787,875 | 6.88M |
| 149 | SANA | Sana Biotechnology, Inc. | 2.750 | -4.51% | 3,759,384 | 823.24M |
| 150 | GTM | ZoomInfo Technologies Inc. | 3.650 | -2.67% | 3,655,812 | 1.06B |
| 151 | TLRY | Tilray Brands, Inc. | 3.780 | 1.61% | 3,633,187 | 517.83M |
| 152 | OPTT | Ocean Power Technologies, Inc. | 1.060 | 10.49% | 3,614,431 | 9.45M |
| 153 | UAMY | United States Antimony Corporation | 3.990 | 1.01% | 3,588,230 | 597.18M |
| 154 | ACRS | Aclaris Therapeutics, Inc. | 3.700 | -13.35% | 3,531,028 | 544.64M |
| 155 | CWH | Camping World Holdings, Inc. | 4.530 | -0.44% | 3,512,489 | 469.87M |
| 156 | AMOD | Alpha Modus Holdings, Inc. | 2.500 | -33.86% | 3,497,839 | 12.32M |
| 157 | CLVT | Clarivate Plc | 1.470 | 1.38% | 3,472,840 | 940.31M |
| 158 | WVE | Wave Life Sciences, Inc. | 3.520 | -6.13% | 3,450,604 | 693.61M |
| 159 | LCFY | Locafy Limited | 2.050 | -12.39% | 3,429,714 | 3.69M |
| 160 | ENVX | Enovix Corporation | 2.700 | 1.12% | 3,382,994 | 577.83M |
| 161 | CLOV | Clover Health Investments, Corp. | 4.600 | -1.71% | 3,352,222 | 2.44B |
| 162 | SFIX | Stitch Fix, Inc. | 2.670 | -0.37% | 3,345,282 | 356.72M |
| 163 | UROY | Uranium Royalty Corp. | 4.240 | 4.18% | 3,301,653 | 1.62B |
| 164 | BGS | B&G Foods, Inc. | 2.440 | -3.94% | 3,296,416 | 198.31M |
| 165 | EU | enCore Energy Corp. | 1.140 | 6.54% | 3,243,113 | 222.70M |
| 166 | GAU | Galiano Gold Inc. | 2.060 | 3.52% | 3,194,901 | 542.68M |
| 167 | RWT | Redwood Trust, Inc. | 3.440 | - | 3,180,055 | 432.11M |
| 168 | OTLK | Outlook Therapeutics, Inc. | 0.572 | -3.95% | 3,164,191 | 139.25M |
| 169 | DFDV | DeFi Development Corp. | 4.980 | -8.96% | 3,116,336 | 162.45M |
| 170 | CYAB | Cyabra, Inc. | 0.196 | -5.82% | 3,074,640 | 3.45M |
| 171 | MNKD | MannKind Corporation | 3.710 | -2.88% | 3,070,738 | 1.19B |
| 172 | SPWR | SunPower Inc. | 0.300 | -3.60% | 3,064,070 | 62.66M |
| 173 | UA | Under Armour, Inc. | 4.720 | 3.28% | 3,006,910 | 2.06B |
| 174 | NAK | Northern Dynasty Minerals Ltd. | 1.300 | - | 2,978,560 | 731.31M |
| 175 | CHRS | Coherus Oncology, Inc. | 1.030 | -8.04% | 2,972,867 | 159.14M |
| 176 | EDIT | Editas Medicine, Inc. | 2.730 | -2.15% | 2,968,621 | 419.27M |
| 177 | REKR | Rekor Systems, Inc. | 0.324 | -10.99% | 2,956,092 | 44.49M |
| 178 | KOPN | Kopin Corporation | 4.880 | 0.21% | 2,910,143 | 876.04M |
| 179 | DGXX | Digi Power X Inc. | 3.630 | -2.68% | 2,865,821 | 370.48M |
| 180 | NNBR | NN, Inc. | 4.040 | -4.72% | 2,856,628 | 333.63M |
| 181 | WOOF | Petco Health and Wellness Company, Inc. | 2.220 | 1.83% | 2,773,699 | 635.85M |
| 182 | IPSC | Century Therapeutics, Inc. | 1.320 | -10.81% | 2,715,558 | 239.02M |
| 183 | TNYA | Tenaya Therapeutics, Inc. | 0.547 | -3.12% | 2,703,448 | 122.54M |
| 184 | CATX | Perspective Therapeutics, Inc. | 2.360 | -8.17% | 2,702,852 | 269.40M |
| 185 | ANNX | Annexon, Inc. | 4.030 | -4.05% | 2,701,298 | 764.00M |
| 186 | SLQT | SelectQuote, Inc. | 0.380 | -9.26% | 2,678,136 | 67.10M |
| 187 | AIB | AIB Data Centers Inc. | 1.570 | -3.09% | 2,634,188 | 119.29M |
| 188 | NRGV | Energy Vault Holdings, Inc. | 3.880 | 0.26% | 2,560,137 | 705.54M |
| 189 | USAS | Americas Gold and Silver Corporation | 4.470 | 0.90% | 2,555,517 | 1.51B |
| 190 | AGMH | AGM Group Holdings Inc. | 0.583 | -20.21% | 2,538,489 | 2.09M |
| 191 | IRD | Opus Genetics, Inc. | 4.380 | - | 2,536,688 | 364.40M |
| 192 | TIGR | UP Fintech Holding Limited | 4.520 | 2.73% | 2,488,352 | 804.58M |
| 193 | OPK | OPKO Health, Inc. | 1.460 | -7.01% | 2,455,416 | 1.09B |
| 194 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.110 | -22.92% | 2,448,195 | 3.90M |
| 195 | TBLA | Taboola.com Ltd. | 3.230 | -1.22% | 2,431,259 | 872.60M |
| 196 | XRX | Xerox Holdings Corporation | 2.930 | -2.98% | 2,421,204 | 384.75M |
| 197 | MVST | Microvast Holdings, Inc. | 0.612 | -0.67% | 2,417,543 | 235.14M |
| 198 | VJET | Catheter Precision, Inc. | 1.030 | -36.42% | 2,416,893 | 1.48M |
| 199 | YMT | Yimutian Inc. | 1.300 | 4.00% | 2,359,582 | 619.54K |
| 200 | STEX | Streamex Corp. | 0.517 | -12.74% | 2,342,031 | 95.86M |
| 201 | PUSA | Powerus Corporation | 2.855 | -1.38% | 2,329,613 | 78.92M |
| 202 | HRTX | Heron Therapeutics, Inc. | 0.332 | -10.35% | 2,319,193 | 62.97M |
| 203 | ACH | Accendra Health, Inc. | 0.466 | 3.35% | 2,316,476 | 35.85M |
| 204 | GEVO | Gevo, Inc. | 1.280 | -0.78% | 2,314,543 | 306.46M |
| 205 | FFR | FF EAI Robotics Ecosystem Inc. | 1.380 | 22.12% | 2,296,674 | 27.92M |
| 206 | SVRA | Savara Inc. | 4.650 | -2.72% | 2,291,156 | 1.18B |
| 207 | SLDP | Solid Power, Inc. | 2.350 | 2.17% | 2,286,098 | 536.23M |
| 208 | WTI | W&T Offshore, Inc. | 3.590 | -0.28% | 2,271,049 | 541.89M |
| 209 | AEON | AEON Biopharma, Inc. | 0.290 | 7.30% | 2,269,101 | 14.45M |
| 210 | FLUX | Flux Power Holdings, Inc. | 0.493 | -4.29% | 2,254,905 | 10.66M |
| 211 | VGZ | Vista Gold Corp. | 2.680 | 2.68% | 2,254,009 | 391.20M |
| 212 | DNUT | Krispy Kreme, Inc. | 3.020 | 4.50% | 2,250,896 | 523.97M |
| 213 | SLI | Standard Lithium Ltd. | 1.730 | 0.58% | 2,220,025 | 433.87M |
| 214 | MRLN | Merlin, Inc. | 1.560 | -0.64% | 2,211,350 | 157.67M |
| 215 | SVIA | Silvia, Inc. | 4.180 | -6.49% | 2,207,801 | 369.38M |
| 216 | IVA | Inventiva S.A. | 3.460 | -0.57% | 2,200,248 | 789.20M |
| 217 | RZLT | Rezolute, Inc. | 4.320 | -0.23% | 2,191,785 | 453.15M |
| 218 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.311 | -24.24% | 2,152,702 | 847.94K |
| 219 | AMBP | Ardagh Metal Packaging S.A. | 4.440 | - | 2,151,005 | 2.65B |
| 220 | LHSW | Lianhe Sowell International Group Ltd | 0.566 | 3.47% | 2,144,460 | 6.17M |
| 221 | LDI | loanDepot, Inc. | 0.618 | 1.95% | 2,122,993 | 208.84M |
| 222 | CCCC | C4 Therapeutics, Inc. | 2.880 | -3.68% | 2,114,197 | 354.31M |
| 223 | SERV | Serve Robotics Inc. | 4.770 | -2.25% | 2,104,711 | 413.40M |
| 224 | NB | NioCorp Developments Ltd. | 3.520 | 1.73% | 2,081,024 | 513.39M |
| 225 | EVGO | EVgo, Inc. | 1.320 | -2.22% | 2,019,176 | 415.16M |
| 226 | INO | Inovio Pharmaceuticals, Inc. | 1.130 | -1.74% | 2,013,260 | 116.84M |
| 227 | OABI | OmniAb, Inc. | 4.350 | -11.59% | 2,002,424 | 632.45M |
| 228 | ABAT | American Battery Technology Company | 2.150 | -0.92% | 1,997,178 | 306.54M |
| 229 | MBOT | Microbot Medical Inc. | 1.070 | - | 1,993,348 | 71.87M |
| 230 | SURG | SurgePays, Inc. | 0.150 | 3.24% | 1,986,203 | 7.83M |
| 231 | EYPT | EyePoint, Inc. | 3.170 | 0.63% | 1,973,644 | 273.29M |
| 232 | PALI | Palisade Bio, Inc. | 1.490 | 2.05% | 1,972,613 | 259.66M |
| 233 | BLDP | Ballard Power Systems Inc. | 2.060 | - | 1,956,114 | 725.88M |
| 234 | CTMX | CytomX Therapeutics, Inc. | 2.560 | -0.78% | 1,955,660 | 557.82M |
| 235 | HODO | House of Doge Inc. | 0.132 | -3.50% | 1,942,471 | 11.22M |
| 236 | ACB | Aurora Cannabis Inc. | 4.590 | 2.91% | 1,940,121 | 300.98M |
| 237 | YFOR | YYForce Inc. | 1.130 | -18.12% | 1,939,489 | 8.86M |
| 238 | BUR | Burford Capital Limited | 3.620 | 1.97% | 1,925,746 | 794.90M |
| 239 | ECC | Eagle Point Credit Company | 3.290 | -3.52% | 1,918,422 | 437.61M |
| 240 | VIVK | Vivakor, Inc. | 4.800 | -0.83% | 1,907,345 | 2.62M |
| 241 | HYFT | MindWalk Holdings Corp. | 1.550 | 4.03% | 1,887,181 | 73.02M |
| 242 | GOGO | Gogo Inc. | 2.300 | 7.48% | 1,877,408 | 311.67M |
| 243 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.630 | -0.55% | 1,870,059 | 599.82M |
| 244 | RETO | ReTo Eco-Solutions, Inc. | 1.660 | -14.87% | 1,857,230 | 12.44M |
| 245 | DDD | 3D Systems Corporation | 3.590 | 0.84% | 1,852,102 | 596.47M |
| 246 | ARAY | Accuray Incorporated | 0.262 | -13.32% | 1,844,137 | 31.23M |
| 247 | CNTB | Connect Biopharma Holdings Limited | 0.905 | 0.84% | 1,840,733 | 57.02M |
| 248 | VEEA | Veea Inc. | 4.940 | -13.64% | 1,828,486 | 15.37M |
| 249 | MYGN | Myriad Genetics, Inc. | 4.280 | -6.55% | 1,801,504 | 409.38M |
| 250 | VNDA | Vanda Pharmaceuticals Inc. | 4.520 | -1.31% | 1,801,045 | 273.29M |
| 251 | RCKT | Rocket Pharmaceuticals, Inc. | 2.480 | -4.98% | 1,790,514 | 272.24M |
| 252 | STAK | STAK Inc. | 1.130 | 7.62% | 1,747,606 | 21.71M |
| 253 | SITC | SITE Centers Corp. | 3.200 | -1.23% | 1,742,661 | 167.92M |
| 254 | RLMD | Relmada Therapeutics, Inc. | 3.280 | -5.75% | 1,735,686 | 349.88M |
| 255 | OVID | Ovid Therapeutics Inc. | 2.370 | 1.28% | 1,735,012 | 462.86M |
| 256 | EARN | Ellington Credit Company | 3.570 | -2.46% | 1,725,994 | 136.27M |
| 257 | UPXI | Upexi, Inc. | 1.140 | -0.87% | 1,723,283 | 93.60M |
| 258 | MOMO | Hello Group Inc. | 4.770 | 2.80% | 1,711,016 | 685.14M |
| 259 | NCPL | Netcapital Inc. | 1.090 | -17.42% | 1,702,722 | 8.55M |
| 260 | DEFT | DeFi Technologies Inc. | 0.523 | 0.81% | 1,699,479 | 207.42M |
| 261 | PTLO | Portillo's Inc. | 3.780 | 6.48% | 1,695,875 | 287.07M |
| 262 | AUTL | Autolus Therapeutics plc | 1.790 | -2.19% | 1,682,519 | 476.43M |
| 263 | LPL | LG Display Co., Ltd. | 3.090 | -0.32% | 1,681,132 | 3.20B |
| 264 | INVZ | Innoviz Technologies Ltd. | 0.328 | -1.56% | 1,670,887 | 94.42M |
| 265 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.750 | 0.57% | 1,640,439 | 778.67M |
| 266 | AVAT | Avalanche Treasury Corporation | 2.070 | 10.11% | 1,638,074 | 90.50M |
| 267 | GOVX | GeoVax Labs, Inc. | 0.289 | -9.82% | 1,635,090 | 2.62M |
| 268 | MVIS | MicroVision, Inc. | 1.580 | 7.48% | 1,615,461 | 37.59M |
| 269 | CERS | Cerus Corporation | 2.340 | - | 1,608,095 | 471.57M |
| 270 | OPTU | Optimum Communications, Inc. | 0.960 | -2.92% | 1,606,426 | 376.86M |
| 271 | VTGN | Vistagen Therapeutics, Inc. | 0.251 | -4.79% | 1,595,715 | 11.12M |
| 272 | EVH | Evolent Health, Inc. | 3.840 | 6.37% | 1,589,935 | 434.15M |
| 273 | ELME | Elme Communities | 1.750 | - | 1,589,715 | 155.52M |
| 274 | CGC | Canopy Growth Corporation | 0.891 | 0.70% | 1,571,458 | 377.82M |
| 275 | ADGM | Adagio Medical Holdings, Inc. | 0.138 | -2.20% | 1,564,277 | 3.07M |
| 276 | EVLV | Evolv Technologies Holdings, Inc. | 4.680 | 4.46% | 1,562,873 | 847.67M |
| 277 | BLNK | Blink Charging Co. | 0.512 | -6.93% | 1,539,267 | 74.19M |
| 278 | LXEO | Lexeo Therapeutics, Inc. | 3.300 | -3.23% | 1,538,803 | 270.74M |
| 279 | GYGY | Game Your Game, Inc. | 0.550 | 3.52% | 1,519,571 | 7.91M |
| 280 | VERU | Veru Inc. | 2.470 | -3.14% | 1,518,480 | 42.11M |
| 281 | IMSR | Terrestrial Energy Inc. | 3.930 | 4.80% | 1,511,039 | 416.33M |
| 282 | FSP | Franklin Street Properties Corp. | 0.308 | 1.45% | 1,508,898 | 32.00M |
| 283 | AUID | authID Inc. | 0.387 | -22.87% | 1,507,719 | 6.47M |
| 284 | BRSP | BrightSpire Capital, Inc. | 3.790 | 0.53% | 1,507,116 | 479.53M |
| 285 | ATCH | AtlasClear Holdings, Inc. | 0.182 | 2.42% | 1,503,519 | 27.68M |
| 286 | ITRG | Integra Resources Corp. | 2.660 | 1.92% | 1,497,884 | 540.71M |
| 287 | EMAT | Evolution Metals & Technologies Corp. | 1.920 | -6.57% | 1,494,140 | 1.19B |
| 288 | FFAI | Faraday Future Intelligent Electric Inc. | 1.150 | -1.71% | 1,487,430 | 6.87M |
| 289 | TMQ | Trilogy Metals Inc. | 2.970 | -2.30% | 1,473,762 | 539.49M |
| 290 | BTQ | BTQ Technologies Corp. | 3.260 | 3.49% | 1,473,544 | 477.85M |
| 291 | BMBL | Bumble Inc. | 2.510 | -1.57% | 1,459,757 | 384.57M |
| 292 | HYLN | Hyliion Holdings Corp. | 4.040 | -2.42% | 1,458,948 | 721.53M |
| 293 | LUCD | Lucid Diagnostics Inc. | 0.600 | 1.13% | 1,458,836 | 114.57M |
| 294 | ANGX | Angel Studios, Inc. | 4.140 | -0.48% | 1,448,073 | 773.17M |
| 295 | MLCO | Melco Resorts & Entertainment Limited | 4.240 | 0.24% | 1,447,433 | 1.61B |
| 296 | AIV | Apartment Investment and Management Company | 1.870 | -0.53% | 1,445,328 | 285.95M |
| 297 | AGNT | AGNT, Inc | 3.820 | -1.29% | 1,441,091 | 638.39M |
| 298 | JELD | JELD-WEN Holding, Inc. | 1.820 | 3.41% | 1,440,388 | 157.91M |
| 299 | AVXL | Anavex Life Sciences Corp. | 1.600 | -2.74% | 1,435,105 | 148.31M |
| 300 | RIME | Algorhythm Holdings, Inc. | 0.163 | -1.63% | 1,431,851 | 2.77M |
| 301 | ZURA | Zura Bio Limited | 3.960 | 0.76% | 1,427,412 | 379.48M |
| 302 | AREC | American Resources Corporation | 1.700 | -2.30% | 1,424,603 | 181.85M |
| 303 | GCTS | GCT Semiconductor Holding, Inc. | 2.120 | 1.44% | 1,423,514 | 194.98M |
| 304 | GEMI | Gemini Space Station, Inc. | 4.670 | -2.10% | 1,418,204 | 605.48M |
| 305 | BATL | Battalion Oil Corporation | 1.030 | -1.90% | 1,416,003 | 59.00M |
| 306 | JBI | Janus International Group, Inc. | 4.320 | -0.46% | 1,415,408 | 589.40M |
| 307 | RC | Ready Capital Corporation | 1.120 | 1.82% | 1,412,439 | 185.37M |
| 308 | MNTK | Montauk Renewables, Inc. | 2.660 | -8.59% | 1,411,853 | 381.03M |
| 309 | TRX | TRX Gold Corporation | 1.190 | 1.71% | 1,408,099 | 391.49M |
| 310 | PYXS | Pyxis Oncology, Inc. | 2.020 | -9.82% | 1,405,475 | 241.30M |
| 311 | MIST | Milestone Pharmaceuticals Inc. | 0.764 | -1.95% | 1,398,670 | 107.68M |
| 312 | LAB | Standard BioTools Inc. | 0.722 | -5.37% | 1,398,427 | 283.44M |
| 313 | SNDL | SNDL Inc. | 1.230 | -1.60% | 1,384,006 | 305.85M |
| 314 | EGHT | 8x8, Inc. | 2.170 | -3.13% | 1,362,409 | 313.43M |
| 315 | BRBS | Blue Ridge Bankshares, Inc. | 3.920 | -0.25% | 1,361,993 | 347.30M |
| 316 | FTHM | Fathom Holdings Inc. | 0.223 | -1.37% | 1,357,434 | 7.64M |
| 317 | BDN | Brandywine Realty Trust | 2.750 | 0.73% | 1,357,324 | 481.50M |
| 318 | ADCT | ADC Therapeutics SA | 1.270 | 3.25% | 1,352,795 | 162.14M |
| 319 | AISP | Airship AI Holdings, Inc. | 2.110 | 4.46% | 1,342,297 | 72.67M |
| 320 | REI | Ring Energy, Inc. | 1.340 | - | 1,334,537 | 349.12M |
| 321 | HAIN | The Hain Celestial Group, Inc. | 0.516 | 0.64% | 1,329,220 | 46.98M |
| 322 | CYCU | Cycurion, Inc. | 3.270 | -11.14% | 1,325,049 | 10.56M |
| 323 | FAMI | Farmmi, Inc. | 0.121 | 0.08% | 1,320,391 | 2.72M |
| 324 | TGE | The Generation Essentials Group | 1.200 | 10.09% | 1,303,779 | 58.15M |
| 325 | ZBAO | Zhibao Technology Inc. | 0.0866 | -2.48% | 1,300,979 | 2.95M |
| 326 | PSIG | PS International Group Ltd. | 4.660 | 1.30% | 1,289,594 | 71.67M |
| 327 | FJET | Starfighters Space, Inc. | 1.630 | 0.62% | 1,288,655 | 89.64M |
| 328 | GSM | Ferroglobe PLC | 4.340 | -0.91% | 1,282,663 | 810.97M |
| 329 | ACDC | ProFrac Holding Corp. | 4.875 | 2.63% | 1,275,145 | 887.85M |
| 330 | MREO | Mereo BioPharma Group plc | 0.350 | -9.77% | 1,268,974 | 55.91M |
| 331 | SION | Sionna Therapeutics, Inc. | 4.750 | -2.06% | 1,261,138 | 214.76M |
| 332 | TELO | Telomir Pharmaceuticals, Inc. | 1.200 | -0.83% | 1,253,676 | 82.53M |
| 333 | XTIA | XTI Aerospace, Inc. | 0.724 | -1.87% | 1,251,014 | 27.85M |
| 334 | LODE | Comstock Inc. | 2.260 | -0.88% | 1,247,236 | 171.74M |
| 335 | LU | Lufax Holding Ltd | 1.010 | -1.94% | 1,239,114 | 875.36M |
| 336 | BTTC | Black Titan Corporation | 0.568 | -9.09% | 1,238,310 | 4.20M |
| 337 | TROX | Tronox Holdings plc | 3.870 | -1.02% | 1,236,897 | 618.04M |
| 338 | NMRA | Neumora Therapeutics, Inc. | 0.471 | -10.34% | 1,234,487 | 88.50M |
| 339 | OGG | Osisko Gold Group Inc. | 2.800 | -1.75% | 1,231,887 | 851.69M |
| 340 | CAMP | Camp4 Therapeutics Corporation | 3.960 | -1.25% | 1,231,128 | 248.50M |
| 341 | NXDR | Nextdoor Holdings, Inc. | 2.420 | -2.02% | 1,218,260 | 936.17M |
| 342 | SPRY | ARS Pharmaceuticals, Inc. | 4.295 | 0.12% | 1,216,161 | 427.13M |
| 343 | NNDM | Nano Dimension Ltd. | 1.570 | -2.48% | 1,212,457 | 331.02M |
| 344 | WETO | Wetour Robotics Limited | 1.020 | -2.86% | 1,212,128 | 836.40K |
| 345 | GORO | Goldgroup Mining Inc. | 3.370 | 3.69% | 1,212,011 | 561.06M |
| 346 | IBIO | iBio, Inc. | 1.050 | -6.25% | 1,210,173 | 67.52M |
| 347 | RKTO | Rocket One Inc. | 0.701 | -1.21% | 1,209,980 | 17.46M |
| 348 | AQST | Aquestive Therapeutics, Inc. | 4.610 | 0.88% | 1,208,670 | 578.61M |
| 349 | PLTK | Playtika Holding Corp. | 2.290 | 5.05% | 1,191,817 | 873.45M |
| 350 | TENX | Tenax Therapeutics, Inc. | 1.930 | -1.53% | 1,183,567 | 110.55M |
| 351 | KPTI | Karyopharm Therapeutics Inc. | 0.650 | -3.07% | 1,178,980 | 14.74M |
| 352 | NAMM | Namib Minerals | 1.200 | -3.61% | 1,152,189 | 67.02M |
| 353 | QNME | Quanome Technologies, Inc. | 0.522 | -9.89% | 1,148,788 | 17.97M |
| 354 | XTND | Xtend AI Robotics, Inc. | 2.680 | -8.84% | 1,136,410 | 667.67M |
| 355 | FATE | Fate Therapeutics, Inc. | 2.290 | -5.76% | 1,135,792 | 274.39M |
| 356 | NABL | N-able, Inc. | 4.420 | -0.90% | 1,134,018 | 834.96M |
| 357 | ARBE | Arbe Robotics Ltd. | 0.598 | 1.12% | 1,133,860 | 76.08M |
| 358 | MX | Magnachip Semiconductor Corporation | 3.430 | -3.11% | 1,118,926 | 125.23M |
| 359 | IGC | IGC Pharma, Inc. | 0.280 | -0.71% | 1,113,538 | 28.95M |
| 360 | WRN | Western Copper and Gold Corporation | 2.170 | 0.46% | 1,099,866 | 491.47M |
| 361 | WWR | Westwater Resources, Inc. | 0.484 | 0.88% | 1,097,451 | 62.25M |
| 362 | GTN | Gray Media, Inc. | 4.650 | 0.43% | 1,092,382 | 456.09M |
| 363 | LASE | Laser Photonics Corporation | 0.765 | -4.02% | 1,070,068 | 46.41M |
| 364 | SSP | The E.W. Scripps Company | 2.920 | 7.35% | 1,064,049 | 270.59M |
| 365 | UPB | Upstream Bio, Inc. | 4.590 | -5.36% | 1,062,305 | 251.40M |
| 366 | RLX | RLX Technology Inc. | 1.700 | -1.16% | 1,054,749 | 2.08B |
| 367 | MDCX | Medicus Pharma Ltd. | 0.159 | -4.67% | 1,054,118 | 10.06M |
| 368 | STKE | Sol Strategies Inc. | 1.840 | 7.60% | 1,050,785 | 73.68M |
| 369 | MDXG | MiMedx Group, Inc. | 4.620 | 1.54% | 1,050,117 | 673.41M |
| 370 | HSDT | Solana Company | 2.660 | 0.38% | 1,043,352 | 160.82M |
| 371 | TDUP | ThredUp Inc. | 2.160 | -0.46% | 1,036,199 | 283.68M |
| 372 | VUZI | Vuzix Corporation | 2.930 | -1.68% | 1,035,992 | 247.33M |
| 373 | ATYR | aTyr Pharma, Inc. | 0.283 | -2.28% | 1,022,950 | 27.80M |
| 374 | NEOV | NeoVolta Inc. | 2.850 | -3.72% | 1,019,982 | 166.18M |
| 375 | THRY | Thryv Holdings, Inc. | 1.380 | -7.38% | 1,013,132 | 61.33M |
| 376 | ALXO | ALX Oncology Holdings Inc. | 1.110 | -8.26% | 1,009,308 | 153.49M |
| 377 | SUIG | SUI Group Holdings Limited | 1.600 | -4.76% | 1,001,470 | 122.88M |
| 378 | HUHU | HUHUTECH International Group Inc. | 3.925 | -10.80% | 1,001,078 | 105.13M |
| 379 | SLXN | Silexion Therapeutics Corp | 0.263 | -1.20% | 999,251 | 1.46M |
| 380 | GSUN | Golden Sun Technology Group Limited | 0.210 | -2.64% | 994,575 | 2.11M |
| 381 | FHTX | Foghorn Therapeutics Inc. | 1.970 | -1.50% | 984,687 | 116.99M |
| 382 | SHFS | SHF Holdings, Inc. | 0.700 | -20.62% | 980,230 | 719.52K |
| 383 | RBBN | Ribbon Communications Inc. | 1.770 | 4.12% | 976,012 | 316.52M |
| 384 | LCTX | Lineage Cell Therapeutics, Inc. | 0.938 | 1.13% | 967,620 | 237.20M |
| 385 | RANI | Rani Therapeutics Holdings, Inc. | 0.829 | 6.96% | 961,635 | 115.53M |
| 386 | BLND | Blend Labs, Inc. | 1.020 | -1.92% | 961,072 | 241.24M |
| 387 | SLGB | Smart Logistics Global Limited | 0.282 | -6.53% | 959,837 | 12.68M |
| 388 | ECX | ECARX Holdings Inc. | 0.841 | 0.98% | 958,669 | 330.43M |
| 389 | AIBZ | Bitzero Holdings Inc. | 3.610 | -9.52% | 950,372 | 207.34M |
| 390 | LX | LexinFintech Holdings Ltd. | 0.694 | 2.71% | 949,885 | 114.41M |
| 391 | AIFC | AI Financial Corporation | 0.449 | -3.73% | 945,558 | 62.53M |
| 392 | AIOT | PowerFleet, Inc. | 2.710 | -3.90% | 942,334 | 358.38M |
| 393 | XPOF | Xponential Fitness, Inc. | 4.830 | 4.09% | 941,334 | 237.90M |
| 394 | PLX | Protalix BioTherapeutics, Inc. | 2.730 | 0.74% | 934,737 | 219.96M |
| 395 | HUCK | Huckleberry.ai, Inc. | 3.120 | -2.19% | 929,177 | 146.75M |
| 396 | JUNS | Jupiter Neurosciences, Inc. | 2.860 | 18.18% | 927,420 | 3.77M |
| 397 | CDT | CDT Equity Inc. | 0.930 | 1.35% | 918,295 | 1.05M |
| 398 | PMAX | Powell Max Limited | 0.790 | -3.57% | 915,665 | 1.55M |
| 399 | GP | GreenPower Motor Company Inc. | 0.384 | -31.62% | 910,774 | 3.29M |
| 400 | SRXH | SRX Global Inc. | 1.480 | -0.67% | 908,153 | 28.89M |
| 401 | EH | EHang Holdings Limited | 4.100 | 1.74% | 905,401 | 310.97M |
| 402 | CNTX | Context Therapeutics Inc. | 0.322 | -4.37% | 898,946 | 29.57M |
| 403 | IMRX | Immuneering Corporation | 3.830 | -5.20% | 898,373 | 247.79M |
| 404 | STFS | Star Fashion Culture Holdings Limited | 3.885 | 1.17% | 893,741 | 12.41M |
| 405 | HYPR | Hyperfine, Inc. | 0.870 | -1.46% | 890,323 | 92.26M |
| 406 | CODX | Co-Diagnostics, Inc. | 1.150 | 4.55% | 886,900 | 7.19M |
| 407 | ZENA | ZenaTech, Inc. | 1.300 | 1.56% | 880,852 | 261.75M |
| 408 | STXS | Stereotaxis, Inc. | 1.150 | -2.54% | 873,394 | 115.23M |
| 409 | NNOX | Nano-X Imaging Ltd. | 0.615 | -4.29% | 873,343 | 43.12M |
| 410 | BAK | Braskem S.A. | 1.670 | 3.73% | 870,913 | 658.14M |
| 411 | ONCY | Oncolytics Biotech Inc. | 0.598 | 0.18% | 859,733 | 76.25M |
| 412 | SLND | Southland Holdings, Inc. | 0.720 | 9.09% | 851,591 | 39.19M |
| 413 | GRNT | Granite Ridge Resources, Inc. | 4.610 | 2.22% | 845,910 | 608.06M |
| 414 | BDTX | Black Diamond Therapeutics, Inc. | 1.800 | -7.22% | 840,849 | 103.42M |
| 415 | MGRX | Mangoceuticals, Inc. | 0.450 | 7.66% | 834,089 | 9.71M |
| 416 | HLLY | Holley Inc. | 2.320 | 1.31% | 833,295 | 278.73M |
| 417 | ELDN | Eledon Pharmaceuticals, Inc. | 2.450 | -2.00% | 830,308 | 199.29M |
| 418 | FEAM | 5E Advanced Materials, Inc. | 3.760 | -4.08% | 829,457 | 156.59M |
| 419 | LRMR | Larimar Therapeutics, Inc. | 2.780 | -2.80% | 828,227 | 290.18M |
| 420 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.670 | -3.96% | 827,891 | 252.77M |
| 421 | CDZI | Cadiz Inc. | 3.500 | -1.96% | 815,739 | 296.37M |
| 422 | KLC | KinderCare Learning Companies, Inc. | 2.000 | 10.50% | 814,368 | 237.03M |
| 423 | OXSQ | Oxford Square Capital Corp. | 1.280 | 0.79% | 813,459 | 137.87M |
| 424 | FIP | FTAI Infrastructure Inc. | 2.670 | -1.48% | 806,056 | 315.55M |
| 425 | UIS | Unisys Corporation | 2.310 | -0.43% | 804,125 | 168.44M |
| 426 | TARA | Protara Therapeutics, Inc. | 2.555 | -2.85% | 800,957 | 150.99M |
| 427 | SIGA | SIGA Technologies, Inc. | 3.290 | -5.46% | 795,033 | 236.39M |
| 428 | UNCY | Unicycive Therapeutics, Inc. | 4.230 | 0.95% | 786,416 | 117.83M |
| 429 | BMEA | Biomea Fusion, Inc. | 1.250 | -3.85% | 782,511 | 90.60M |
| 430 | ALTO | Alto Ingredients, Inc. | 3.750 | -1.06% | 781,864 | 290.88M |
| 431 | CANG | Cango Inc. | 3.020 | 11.03% | 779,698 | 123.89M |
| 432 | EDVA | Endovia Health Sciences, Inc. | 0.168 | 1.21% | 777,646 | 1.08M |
| 433 | TV | Grupo Televisa, S.A.B. | 2.280 | -0.44% | 776,960 | 1.20B |
| 434 | EVEX | Eve Holding, Inc. | 1.710 | 0.59% | 773,909 | 595.91M |
| 435 | STIM | Neuronetics, Inc. | 2.210 | 0.45% | 771,821 | 168.40M |
| 436 | PROK | ProKidney Corp. | 1.600 | 1.27% | 771,314 | 483.72M |
| 437 | RKDA | Arcadia Biosciences, Inc. | 0.298 | 3.94% | 765,511 | 717.95K |
| 438 | SGLY | Singularity Future Technology Ltd. | 0.803 | -18.10% | 762,749 | 4.34M |
| 439 | SRTA | Strata Critical Medical, Inc. | 4.750 | -1.25% | 760,505 | 420.22M |
| 440 | TRON | Tron Inc. | 1.290 | -4.44% | 759,568 | 611.95M |
| 441 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | -0.54% | 757,033 | 281.54M |
| 442 | NKTX | Nkarta, Inc. | 2.310 | -8.70% | 754,797 | 165.45M |
| 443 | GROY | Gold Royalty Corp. | 2.970 | 1.02% | 754,648 | 688.09M |
| 444 | ZTG | Zenta Group Company Limited | 0.783 | -0.77% | 752,756 | 9.25M |
| 445 | AUUD | Auddia Inc. | 1.150 | -13.53% | 751,820 | 6.67M |
| 446 | CYH | Community Health Systems, Inc. | 2.740 | -0.72% | 737,763 | 371.34M |
| 447 | PERF | Perfect Corp. | 1.910 | -0.52% | 736,981 | 194.53M |
| 448 | WKSP | Worksport Ltd. | 0.385 | -5.07% | 736,893 | 5.90M |
| 449 | NFGC | New Found Gold Corp. | 1.600 | 1.91% | 733,592 | 612.24M |
| 450 | WRAP | Wrap Technologies, Inc. | 1.550 | 6.90% | 728,802 | 95.75M |
| 451 | AIRS | AirSculpt Technologies, Inc. | 1.860 | -2.62% | 724,561 | 134.10M |
| 452 | CNDT | Conduent Incorporated | 1.620 | -1.22% | 723,660 | 251.94M |
| 453 | IFRX | InflaRx N.V. | 1.580 | -5.95% | 720,672 | 232.84M |
| 454 | PLG | Platinum Group Metals Ltd. | 1.280 | -0.78% | 718,757 | 162.78M |
| 455 | AMPG | AmpliTech Group, Inc. | 2.990 | 0.67% | 718,425 | 89.83M |
| 456 | SSM | Sono Group N.V. | 1.400 | -11.95% | 716,960 | 2.05M |
| 457 | MBRX | Moleculin Biotech, Inc. | 0.446 | -6.53% | 706,664 | 8.68M |
| 458 | NMG | Nouveau Monde Graphite Inc. | 1.150 | 0.88% | 703,018 | 377.30M |
| 459 | SHMD | SCHMID Group N.V. | 4.430 | -1.56% | 702,262 | 256.06M |
| 460 | SUGP | SU Group Holdings Limited | 0.407 | 1.90% | 686,617 | 2.78M |
| 461 | TCPC | BlackRock TCP Capital Corp. | 3.990 | 0.25% | 685,040 | 334.77M |
| 462 | LENZ | LENZ Therapeutics, Inc. | 3.790 | 5.57% | 682,806 | 119.08M |
| 463 | CRON | Cronos Group Inc. | 3.285 | 1.08% | 677,768 | 1.21B |
| 464 | BZUN | Baozun Inc. | 3.470 | 5.47% | 674,728 | 201.75M |
| 465 | MBI | MBIA Inc. | 4.450 | -0.45% | 672,688 | 227.02M |
| 466 | AIM | AIM ImmunoTech Inc. | 0.183 | -3.95% | 672,523 | 5.56M |
| 467 | FLNA | Filana Therapeutics, Inc. | 0.875 | 0.59% | 671,499 | 42.26M |
| 468 | BENF | Beneficient | 1.250 | -4.58% | 669,878 | 19.36M |
| 469 | AIRJ | AirJoule Technologies Corporation | 3.820 | 1.06% | 663,447 | 280.19M |
| 470 | CLNE | Clean Energy Fuels Corp. | 1.560 | - | 661,060 | 343.89M |
| 471 | SABS | SAB Biotherapeutics, Inc. | 2.930 | -5.48% | 660,520 | 266.59M |
| 472 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 3.500 | -2.78% | 660,004 | 280.61M |
| 473 | BTCT | BTC Digital Ltd. | 1.120 | -8.20% | 656,170 | 13.22M |
| 474 | DOUG | Douglas Elliman Inc. | 1.500 | -3.85% | 653,557 | 136.34M |
| 475 | TMCI | Treace Medical Concepts, Inc. | 4.000 | -10.71% | 652,040 | 260.14M |
| 476 | NCMI | National CineMedia, Inc. | 2.160 | 0.93% | 651,466 | 203.19M |
| 477 | TURB | Turbo Energy, S.A. | 1.080 | 2.86% | 647,338 | 13.58M |
| 478 | GANX | Gain Therapeutics, Inc. | 1.670 | -1.18% | 646,562 | 72.88M |
| 479 | VFF | Village Farms International, Inc. | 2.790 | 2.57% | 645,021 | 341.18M |
| 480 | KSCP | Knightscope, Inc. | 0.694 | -4.23% | 644,901 | 16.40M |
| 481 | VNRX | VolitionRx Limited | 0.243 | 4.70% | 644,264 | 3.45M |
| 482 | RILY | BRC Group Holdings, Inc. | 4.970 | 1.84% | 642,541 | 199.79M |
| 483 | MEDS | DataMEDS AI, Inc. | 3.070 | -8.36% | 640,107 | 9.40M |
| 484 | XFOR | X4 Pharmaceuticals, Inc. | 2.770 | -4.48% | 638,427 | 274.64M |
| 485 | VTEX | VTEX | 3.800 | 0.26% | 636,351 | 628.26M |
| 486 | TLSA | Tiziana Life Sciences Ltd | 1.110 | 3.74% | 634,188 | 143.53M |
| 487 | MGNX | MacroGenics, Inc. | 3.640 | -3.45% | 633,291 | 231.87M |
| 488 | CTM | Castellum, Inc. | 0.635 | 1.71% | 630,303 | 60.16M |
| 489 | MERC | Mercer International Inc. | 0.240 | -2.83% | 628,415 | 16.08M |
| 490 | QNTM | Quantum BioPharma Ltd. | 3.090 | -5.50% | 627,057 | 24.99M |
| 491 | EVGN | Evogene Ltd. | 0.424 | 4.93% | 625,233 | 6.30M |
| 492 | RXST | RxSight, Inc. | 4.650 | -2.31% | 623,009 | 193.41M |
| 493 | RNXT | RenovoRx, Inc. | 1.390 | -5.44% | 621,581 | 62.73M |
| 494 | ENTX | Entera Bio Ltd. | 2.530 | -3.44% | 621,166 | 438.05M |
| 495 | BCYC | Bicycle Therapeutics plc | 3.780 | -5.74% | 620,677 | 264.57M |
| 496 | KNDI | Kandi Technologies Group, Inc. | 0.713 | 1.08% | 619,818 | 58.97M |
| 497 | VYGR | Voyager Therapeutics, Inc. | 2.460 | - | 617,753 | 151.58M |
| 498 | PMVP | PMV Pharmaceuticals, Inc. | 1.610 | -9.55% | 616,097 | 121.58M |
| 499 | LIDR | AEye, Inc. | 1.070 | -2.73% | 614,747 | 49.74M |
| 500 | TCRX | TScan Therapeutics, Inc. | 0.275 | -6.74% | 609,549 | 18.67M |