Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1435 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | 0.319 | 77.60% | 999,806,844 | 17.10M |
| 2 | ARAY | Accuray Incorporated | 0.300 | 39.38% | 377,450,906 | 35.81M |
| 3 | KNRX | Knorex Ltd. | 1.230 | 304.61% | 290,951,049 | 37.42M |
| 4 | GYGY | Game Your Game, Inc. | 0.873 | 17.97% | 113,658,114 | 12.56M |
| 5 | KNDI | Kandi Technologies Group, Inc. | 0.820 | 39.46% | 88,485,769 | 67.82M |
| 6 | SLXN | Silexion Therapeutics Corp | 0.248 | -4.57% | 77,398,283 | 1.38M |
| 7 | AMC | AMC Entertainment Holdings, Inc. | 3.290 | 11.90% | 72,730,953 | 2.94B |
| 8 | GRAB | Grab Holdings Limited | 3.095 | -1.12% | 67,034,009 | 12.62B |
| 9 | PLUG | Plug Power Inc. | 1.860 | -6.06% | 65,340,032 | 2.60B |
| 10 | FUSE | Fusemachines Inc. | 0.650 | 13.00% | 53,485,115 | 18.84M |
| 11 | MTEK | Maris-Tech Ltd. | 0.971 | -11.36% | 47,072,790 | 10.25M |
| 12 | NAMI | Jinxin Technology Holding Company | 2.240 | 40.88% | 46,462,487 | 7.08M |
| 13 | DVLT | Datavault AI Inc. | 0.161 | 5.50% | 43,933,845 | 152.91M |
| 14 | AXG | Solowin Holdings | 0.147 | -26.55% | 40,068,655 | 28.37M |
| 15 | WBUY | Webuy Global Ltd | 0.900 | 8.16% | 37,865,691 | 4.68M |
| 16 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 1.150 | -31.14% | 35,362,747 | 2.73M |
| 17 | MEDS | DataMEDS AI, Inc. | 3.810 | 22.51% | 33,430,801 | 11.67M |
| 18 | CDT | CDT Equity Inc. | 0.0760 | -5.00% | 30,487,969 | 27.25M |
| 19 | OPEN | Opendoor Technologies Inc. | 2.430 | -5.45% | 30,308,932 | 2.36B |
| 20 | STLA | Stellantis N.V. | 4.620 | 0.43% | 28,687,627 | 13.35B |
| 21 | RETO | ReTo Eco-Solutions, Inc. | 0.142 | -6.95% | 28,223,528 | 1.17M |
| 22 | GETY | Getty Images Holdings, Inc. | 0.0829 | -40.95% | 27,985,411 | 34.90M |
| 23 | GLND | Greenland Energy Company | 4.490 | -18.95% | 27,602,017 | 196.35M |
| 24 | BBD | Banco Bradesco S.A. | 3.350 | -1.76% | 27,293,269 | 33.68B |
| 25 | MIMI | Mint Incorporation Limited | 0.902 | 16.93% | 26,995,868 | 14.33M |
| 26 | CYPH | Cypherpunk Technologies Inc. | 3.310 | -19.66% | 26,686,099 | 356.70M |
| 27 | EOSE | Eos Energy Enterprises, Inc. | 3.070 | -3.00% | 25,719,475 | 1.12B |
| 28 | NIO | NIO Inc. | 3.590 | 0.28% | 24,066,018 | 8.98B |
| 29 | SES | SES AI Corporation | 0.532 | -0.43% | 22,988,221 | 197.60M |
| 30 | XHLD | TEN Holdings, Inc. | 0.978 | -92.45% | 22,924,180 | 11.71M |
| 31 | ONCO | Onconetix, Inc. | 1.110 | 7.77% | 22,566,232 | 4.38M |
| 32 | GPUS | Hyperscale Data, Inc. | 0.169 | 2.36% | 21,906,618 | 28.77M |
| 33 | JBLU | JetBlue Airways Corporation | 4.220 | -4.09% | 21,737,933 | 1.59B |
| 34 | PACB | Pacific Biosciences of California, Inc. | 1.710 | 5.56% | 21,267,886 | 531.52M |
| 35 | ORBS | Eightco Holdings Inc. | 1.160 | 1.75% | 20,465,073 | 498.54M |
| 36 | FFAI | Faraday Future Intelligent Electric Inc. | 1.410 | -12.42% | 20,316,404 | 5.44M |
| 37 | KEEL | Keel Infrastructure Corp. | 3.600 | -5.26% | 20,276,897 | 2.22B |
| 38 | BTE | Baytex Energy Corp. | 4.530 | - | 19,495,070 | 3.17B |
| 39 | TE | T1 Energy Inc. | 3.570 | -5.56% | 19,159,923 | 1.05B |
| 40 | BTBT | Bit Digital, Inc. | 1.680 | -4.55% | 18,306,832 | 605.65M |
| 41 | KOS | Kosmos Energy Ltd. | 2.580 | -2.64% | 17,888,029 | 1.54B |
| 42 | DNN | Denison Mines Corp. | 2.580 | -2.64% | 17,834,493 | 2.34B |
| 43 | PMAX | Powell Max Limited | 1.260 | -22.22% | 17,279,774 | 2.47M |
| 44 | ENVX | Enovix Corporation | 2.555 | -10.98% | 17,229,853 | 546.80M |
| 45 | QS | QuantumScape Corporation | 4.560 | -7.13% | 16,436,879 | 2.82B |
| 46 | ZBAO | Zhibao Technology Inc. | 0.0866 | -5.66% | 16,094,241 | 2.95M |
| 47 | YMT | Yimutian Inc. | 1.770 | -2.21% | 16,078,304 | 843.53K |
| 48 | SDEV | Stablecoin Development Corporation | 1.570 | 5.37% | 14,828,881 | 79.47M |
| 49 | NIVF | NewGenIvf Group Limited | 0.345 | -38.44% | 13,989,372 | 833.53K |
| 50 | FRMI | Fermi Inc. | 4.260 | -5.75% | 13,237,279 | 2.73B |
| 51 | ABEV | Ambev S.A. | 2.870 | -1.37% | 13,197,168 | 44.89B |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.700 | -1.07% | 13,058,803 | 1.98B |
| 53 | BBAI | BigBear.ai Holdings, Inc. | 2.660 | -5.00% | 12,744,923 | 1.28B |
| 54 | UAA | Under Armour, Inc. | 4.280 | -3.39% | 12,694,710 | 1.84B |
| 55 | ABUS | Arbutus Biopharma Corporation | 4.860 | 0.21% | 11,669,569 | 961.54M |
| 56 | UWMC | UWM Holdings Corporation | 1.250 | 2.46% | 11,337,238 | 2.01B |
| 57 | IVVD | Invivyd, Inc. | 0.950 | 1.69% | 11,005,181 | 280.02M |
| 58 | SDST | Stardust Power Inc. | 0.108 | -1.73% | 10,912,595 | 1.52M |
| 59 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.900 | 5.85% | 10,891,636 | 845.42M |
| 60 | GPRO | GoPro, Inc. | 1.330 | 3.10% | 10,333,832 | 239.07M |
| 61 | LCID | Lucid Group, Inc. | 3.900 | -4.18% | 10,228,134 | 1.54B |
| 62 | SRFM | Surf Air Mobility Inc. | 1.190 | 7.21% | 10,072,156 | 147.14M |
| 63 | COUR | Coursera, Inc. | 4.640 | -8.12% | 10,052,213 | 1.23B |
| 64 | GERN | Geron Corporation | 1.250 | -0.79% | 9,973,987 | 803.09M |
| 65 | GGB | Gerdau S.A. | 4.780 | -1.44% | 9,776,663 | 8.92B |
| 66 | HTZ | Hertz Global Holdings, Inc. | 1.690 | -2.87% | 9,498,610 | 602.40M |
| 67 | HIVE | HIVE Digital Technologies Ltd. | 3.040 | -3.80% | 9,409,453 | 834.45M |
| 68 | SOC | Sable Offshore Corp. | 3.570 | -7.99% | 9,351,217 | 684.97M |
| 69 | MSGY | Masonglory Limited | 3.130 | -61.21% | 9,294,558 | 6.63M |
| 70 | BNKK | Bonk, Inc. | 1.870 | 22.22% | 9,080,115 | 14.96M |
| 71 | PTON | Peloton Interactive, Inc. | 4.800 | -2.44% | 9,024,415 | 2.11B |
| 72 | MPT | Medical Properties Trust, Inc. | 3.500 | -1.96% | 8,761,195 | 2.09B |
| 73 | RZLV | Rezolve AI PLC | 2.120 | -2.75% | 8,737,128 | 883.76M |
| 74 | PALI | Palisade Bio, Inc. | 1.500 | 3.45% | 8,680,734 | 261.41M |
| 75 | LAC | Lithium Americas Corp. | 2.680 | -2.55% | 8,652,884 | 973.81M |
| 76 | ASPI | ASP Isotopes Inc. | 2.600 | -11.11% | 8,567,631 | 398.60M |
| 77 | TWG | Top Wealth Group Holding Limited | 0.134 | -18.54% | 8,528,621 | 8.38M |
| 78 | BYSI | BeyondSpring Inc. | 1.120 | 44.11% | 8,196,666 | 46.05M |
| 79 | SCYX | SCYNEXIS, Inc. | 4.620 | 5.24% | 7,783,539 | 45.97M |
| 80 | PCT | PureCycle Technologies, Inc. | 4.660 | -7.17% | 7,584,777 | 936.22M |
| 81 | VWAV | VisionWave Holdings, Inc. | 4.570 | -6.16% | 7,548,589 | 6.59M |
| 82 | SFIX | Stitch Fix, Inc. | 2.470 | 14.62% | 7,432,468 | 330.00M |
| 83 | GNS | Genius Group Limited | 0.150 | -4.64% | 7,239,276 | 29.20M |
| 84 | URG | Ur-Energy Inc. | 1.120 | -0.88% | 6,976,539 | 449.35M |
| 85 | MX | Magnachip Semiconductor Corporation | 3.790 | 14.85% | 6,847,780 | 138.37M |
| 86 | XNDU | Xanadu Quantum Technologies Limited | 4.770 | -4.22% | 6,808,086 | 1.45B |
| 87 | EVTL | Vertical Aerospace Ltd. | 0.665 | -9.99% | 6,697,512 | 114.23M |
| 88 | ARRY | Array Technologies, Inc. | 3.830 | -4.96% | 6,578,302 | 589.85M |
| 89 | ADBT | Advasa Holdings, Inc. | 0.111 | -1.86% | 6,575,242 | 54.02M |
| 90 | VRRM | Verra Mobility Corporation | 2.990 | -7.72% | 6,532,750 | 454.43M |
| 91 | TSHA | Taysha Gene Therapies, Inc. | 4.990 | 6.85% | 6,262,455 | 1.63B |
| 92 | PSEC | Prospect Capital Corporation | 2.130 | -1.16% | 6,262,354 | 1.12B |
| 93 | OTLK | Outlook Therapeutics, Inc. | 0.621 | -2.88% | 6,093,152 | 151.21M |
| 94 | TNYA | Tenaya Therapeutics, Inc. | 0.590 | -3.25% | 6,083,975 | 132.25M |
| 95 | VTGN | Vistagen Therapeutics, Inc. | 0.297 | 8.79% | 6,050,120 | 13.18M |
| 96 | WIT | Wipro Limited | 1.620 | -1.82% | 6,027,247 | 16.66B |
| 97 | ONFO | Onfolio Holdings, Inc. | 1.060 | 16.48% | 5,900,787 | 2.60M |
| 98 | KDK | Kodiak AI, Inc. | 2.270 | -6.58% | 5,884,190 | 455.40M |
| 99 | FAMI | Farmmi, Inc. | 0.134 | 0.83% | 5,708,939 | 1.86M |
| 100 | FNGR | FingerMotion, Inc. | 0.142 | -6.54% | 5,646,971 | 9.41M |
| 101 | ABR | Arbor Realty Trust, Inc. | 4.080 | 1.24% | 5,454,990 | 827.13M |
| 102 | CABA | Cabaletta Bio, Inc. | 2.000 | -3.38% | 5,436,991 | 339.09M |
| 103 | SHMD | SCHMID Group N.V. | 4.375 | 0.11% | 5,348,473 | 252.88M |
| 104 | BORR | Borr Drilling Limited | 4.010 | -4.52% | 5,196,446 | 1.24B |
| 105 | LGPS | LogProstyle Inc. | 0.743 | -5.96% | 5,090,229 | 17.54M |
| 106 | ANNX | Annexon, Inc. | 4.010 | 10.16% | 5,072,575 | 760.21M |
| 107 | SIDU | Sidus Space, Inc. | 2.010 | -5.19% | 5,057,960 | 203.46M |
| 108 | GTM | ZoomInfo Technologies Inc. | 3.590 | -4.27% | 5,051,043 | 1.05B |
| 109 | SLNH | Soluna Holdings, Inc. | 1.180 | -3.28% | 5,033,024 | 288.62M |
| 110 | NCI | Neo-Concept International Group Holdings Limited | 2.380 | -83.75% | 5,026,836 | 5.63M |
| 111 | ALLO | Allogene Therapeutics, Inc. | 1.630 | -1.21% | 5,026,111 | 563.15M |
| 112 | HUMA | Humacyte, Inc. | 0.547 | -1.81% | 4,959,190 | 152.01M |
| 113 | OFAL | OFA Group | 0.537 | 7.46% | 4,958,859 | 14.21M |
| 114 | ATCH | AtlasClear Holdings, Inc. | 0.183 | -2.56% | 4,905,838 | 27.79M |
| 115 | FTHM | Fathom Holdings Inc. | 0.537 | -7.82% | 4,888,931 | 18.38M |
| 116 | SABR | Sabre Corporation | 2.100 | -3.67% | 4,854,192 | 847.52M |
| 117 | OCGN | Ocugen, Inc. | 1.030 | 0.98% | 4,853,871 | 349.28M |
| 118 | EGG | Enigmatig Limited | 4.250 | 51.79% | 4,792,772 | 119.02M |
| 119 | NAK | Northern Dynasty Minerals Ltd. | 1.460 | 4.29% | 4,791,432 | 813.42M |
| 120 | CAN | Canaan Inc. | 0.374 | -0.93% | 4,767,528 | 279.21M |
| 121 | UAMY | United States Antimony Corporation | 4.260 | -5.33% | 4,647,966 | 637.59M |
| 122 | IAUX | i-80 Gold Corp. | 1.650 | -5.17% | 4,597,996 | 1.43B |
| 123 | FRGT | Freight Technologies, Inc. | 0.330 | -5.71% | 4,371,862 | 1.81M |
| 124 | SURG | SurgePays, Inc. | 0.136 | -6.90% | 4,347,788 | 7.12M |
| 125 | VZLA | Vizsla Silver Corp. | 3.820 | -3.29% | 4,295,560 | 1.36B |
| 126 | EU | enCore Energy Corp. | 1.200 | -3.23% | 4,138,918 | 241.36M |
| 127 | NRGV | Energy Vault Holdings, Inc. | 4.050 | -7.95% | 4,134,083 | 736.45M |
| 128 | ATYR | aTyr Pharma, Inc. | 0.298 | -2.39% | 4,132,561 | 29.20M |
| 129 | USAS | Americas Gold and Silver Corporation | 4.500 | -6.83% | 4,089,821 | 1.52B |
| 130 | NAUT | Nautilus Biotechnology, Inc. | 1.110 | 15.30% | 4,084,405 | 141.25M |
| 131 | PDSB | PDS Biotechnology Corporation | 0.766 | -3.91% | 4,042,377 | 42.87M |
| 132 | COTY | Coty Inc. | 2.680 | 1.13% | 4,010,138 | 2.36B |
| 133 | LPL | LG Display Co., Ltd. | 3.000 | 0.67% | 3,988,952 | 3.10B |
| 134 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | - | 3,981,430 | 1.20B |
| 135 | QTEX | QTREX Quantum Ltd. | 0.688 | -11.35% | 3,955,747 | 38.32M |
| 136 | SHFS | SHF Holdings, Inc. | 0.109 | -30.60% | 3,888,456 | 1.35M |
| 137 | SID | Companhia Siderúrgica Nacional | 1.110 | 0.91% | 3,875,247 | 1.52B |
| 138 | UA | Under Armour, Inc. | 4.240 | -2.97% | 3,872,156 | 1.83B |
| 139 | BUR | Burford Capital Limited | 3.930 | 7.97% | 3,855,822 | 862.97M |
| 140 | NXH | Neighborhood Intelligence, Inc. | 3.090 | -5.50% | 3,855,732 | 294.57M |
| 141 | WTI | W&T Offshore, Inc. | 3.580 | -1.92% | 3,831,480 | 540.38M |
| 142 | TLRY | Tilray Brands, Inc. | 4.020 | -2.66% | 3,794,777 | 550.71M |
| 143 | ZONE | Zone Frontier Inc. | 0.127 | -2.31% | 3,725,483 | 63.72M |
| 144 | AIFF | Firefly Neuroscience, Inc. | 1.690 | -15.92% | 3,716,129 | 26.52M |
| 145 | INDI | indie Semiconductor, Inc. | 2.900 | -3.97% | 3,710,772 | 672.25M |
| 146 | CMPX | Compass Therapeutics, Inc. | 1.110 | -1.77% | 3,701,847 | 199.90M |
| 147 | UPXI | Upexi, Inc. | 1.190 | -3.25% | 3,696,003 | 97.70M |
| 148 | LAES | SEALSQ Corp | 2.280 | -2.98% | 3,689,409 | 526.52M |
| 149 | PRME | Prime Medicine, Inc. | 2.875 | -0.86% | 3,682,263 | 511.47M |
| 150 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.030 | -0.92% | 3,661,371 | 6.95B |
| 151 | CLVT | Clarivate Plc | 1.710 | -3.93% | 3,614,049 | 1.09B |
| 152 | INV | Innventure, Inc. | 0.690 | -5.04% | 3,585,734 | 58.40M |
| 153 | RR | Richtech Robotics Inc. | 1.570 | -7.65% | 3,557,837 | 353.41M |
| 154 | ESRT | Empire State Realty Trust, Inc. | 4.060 | -1.22% | 3,550,813 | 1.15B |
| 155 | WVE | Wave Life Sciences, Inc. | 3.670 | -2.91% | 3,546,670 | 723.17M |
| 156 | AMZE | Amaze Holdings, Inc. | 0.127 | -6.84% | 3,544,590 | 2.64M |
| 157 | COSM | Cosmos Health Inc. | 0.370 | 5.29% | 3,536,724 | 37.25M |
| 158 | IVA | Inventiva S.A. | 3.530 | 4.75% | 3,484,263 | 793.87M |
| 159 | TRX | TRX Gold Corporation | 1.220 | -5.43% | 3,426,764 | 397.59M |
| 160 | NMRA | Neumora Therapeutics, Inc. | 0.692 | 2.10% | 3,409,220 | 129.99M |
| 161 | AKBA | Akebia Therapeutics, Inc. | 0.893 | -0.35% | 3,399,246 | 247.48M |
| 162 | EVH | Evolent Health, Inc. | 3.650 | 1.11% | 3,397,879 | 412.67M |
| 163 | ALT | Altimmune, Inc. | 2.960 | -3.27% | 3,359,665 | 575.77M |
| 164 | MRLN | Merlin, Inc. | 1.750 | -12.06% | 3,342,694 | 176.87M |
| 165 | CLOV | Clover Health Investments, Corp. | 4.330 | -3.56% | 3,329,438 | 2.30B |
| 166 | ARDX | Ardelyx, Inc. | 3.410 | -0.29% | 3,318,020 | 849.73M |
| 167 | EYPT | EyePoint, Inc. | 3.310 | -8.56% | 3,293,665 | 285.36M |
| 168 | CDZI | Cadiz Inc. | 3.580 | -1.92% | 3,268,137 | 303.14M |
| 169 | SLI | Standard Lithium Ltd. | 1.830 | -1.61% | 3,253,618 | 463.37M |
| 170 | SPCE | Virgin Galactic Holdings, Inc. | 3.140 | -1.57% | 3,231,359 | 476.01M |
| 171 | TMC | TMC the metals company Inc. | 3.860 | -1.78% | 3,228,957 | 1.70B |
| 172 | RWT | Redwood Trust, Inc. | 3.690 | -0.81% | 3,190,179 | 463.51M |
| 173 | LDI | loanDepot, Inc. | 0.610 | -9.00% | 3,157,906 | 206.21M |
| 174 | JBI | Janus International Group, Inc. | 4.310 | 2.38% | 3,155,676 | 588.04M |
| 175 | DGXX | Digi Power X Inc. | 4.220 | -8.06% | 3,127,863 | 430.69M |
| 176 | TRUG | TruGolf Holdings, Inc. | 0.266 | -6.51% | 3,079,869 | 559.16K |
| 177 | RXT | Rackspace Technology, Inc. | 3.790 | -4.53% | 3,041,372 | 965.97M |
| 178 | BENF | Beneficient | 1.420 | -2.74% | 2,979,451 | 21.95M |
| 179 | NCPL | Netcapital Inc. | 1.080 | -20.59% | 2,932,816 | 8.48M |
| 180 | IQ | iQIYI, Inc. | 1.030 | 0.98% | 2,925,588 | 993.98M |
| 181 | SLDP | Solid Power, Inc. | 2.260 | -5.44% | 2,893,736 | 515.69M |
| 182 | ZEO | Zeo Energy Corp. | 0.343 | -9.97% | 2,889,517 | 20.17M |
| 183 | GEVO | Gevo, Inc. | 1.340 | -4.29% | 2,876,687 | 320.83M |
| 184 | RKDA | Arcadia Biosciences, Inc. | 0.308 | 0.13% | 2,850,801 | 742.04K |
| 185 | CXM | Sprinklr, Inc. | 4.980 | -1.78% | 2,810,399 | 1.16B |
| 186 | CCCC | C4 Therapeutics, Inc. | 3.115 | 4.53% | 2,778,827 | 383.22M |
| 187 | NB | NioCorp Developments Ltd. | 3.470 | -1.98% | 2,773,083 | 506.10M |
| 188 | BATL | Battalion Oil Corporation | 1.060 | 0.95% | 2,761,505 | 60.72M |
| 189 | RIME | Algorhythm Holdings, Inc. | 0.160 | 6.03% | 2,759,809 | 2.72M |
| 190 | DDC | DDC Enterprise Limited | 0.196 | -0.81% | 2,757,287 | 11.48M |
| 191 | PTLO | Portillo's Inc. | 3.520 | 0.72% | 2,743,002 | 267.32M |
| 192 | KOPN | Kopin Corporation | 4.750 | -4.81% | 2,713,743 | 852.70M |
| 193 | REI | Ring Energy, Inc. | 1.310 | -3.68% | 2,701,335 | 341.31M |
| 194 | CTMX | CytomX Therapeutics, Inc. | 2.690 | -0.37% | 2,689,305 | 586.15M |
| 195 | REKR | Rekor Systems, Inc. | 0.390 | -3.49% | 2,661,909 | 53.54M |
| 196 | MVST | Microvast Holdings, Inc. | 0.646 | -6.10% | 2,655,416 | 248.45M |
| 197 | EVLV | Evolv Technologies Holdings, Inc. | 4.650 | -2.92% | 2,633,513 | 842.24M |
| 198 | BMBL | Bumble Inc. | 2.530 | -4.89% | 2,592,052 | 387.64M |
| 199 | AIOT | PowerFleet, Inc. | 2.620 | -6.43% | 2,587,752 | 346.47M |
| 200 | MGLD | The Marygold Companies, Inc. | 1.970 | 2.07% | 2,523,076 | 84.14M |
| 201 | EVGO | EVgo, Inc. | 1.340 | -2.90% | 2,468,911 | 421.45M |
| 202 | DEFT | DeFi Technologies Inc. | 0.492 | -2.48% | 2,468,388 | 189.02M |
| 203 | GAU | Galiano Gold Inc. | 1.930 | -6.31% | 2,462,629 | 504.10M |
| 204 | CNTB | Connect Biopharma Holdings Limited | 1.080 | - | 2,461,835 | 68.01M |
| 205 | GWH | ESS Tech, Inc. | 0.177 | -15.95% | 2,445,037 | 6.95M |
| 206 | RLX | RLX Technology Inc. | 1.700 | 1.19% | 2,442,057 | 2.08B |
| 207 | INVZ | Innoviz Technologies Ltd. | 0.378 | -1.82% | 2,397,726 | 108.88M |
| 208 | JDZG | JIADE Limited | 4.480 | 3.94% | 2,377,366 | 24.33M |
| 209 | SAFX | XCF Global, Inc. | 0.372 | -0.38% | 2,377,103 | 152.70M |
| 210 | AVAT | Avalanche Treasury Corporation | 1.670 | -9.24% | 2,376,634 | 73.01M |
| 211 | LGO | Largo Inc. | 0.503 | -5.79% | 2,293,215 | 52.42M |
| 212 | UROY | Uranium Royalty Corp. | 4.000 | -3.38% | 2,285,586 | 1.52B |
| 213 | ENHA | Enhanced Group Inc. | 1.530 | 6.25% | 2,274,170 | 197.33M |
| 214 | TBLA | Taboola.com Ltd. | 3.400 | -2.30% | 2,265,995 | 918.53M |
| 215 | SANA | Sana Biotechnology, Inc. | 2.930 | -0.51% | 2,265,903 | 877.13M |
| 216 | TENX | Tenax Therapeutics, Inc. | 1.850 | 2.21% | 2,209,340 | 105.97M |
| 217 | EDIT | Editas Medicine, Inc. | 2.510 | -2.71% | 2,203,382 | 385.49M |
| 218 | SPWR | SunPower Inc. | 0.301 | -4.33% | 2,136,545 | 62.74M |
| 219 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.390 | -5.48% | 2,106,893 | 11.23M |
| 220 | OGG | Osisko Gold Group Inc. | 2.780 | 0.36% | 2,103,581 | 846.27M |
| 221 | LU | Lufax Holding Ltd | 1.260 | 2.44% | 2,083,989 | 1.09B |
| 222 | BAK | Braskem S.A. | 1.490 | -3.25% | 2,083,163 | 591.37M |
| 223 | RCKT | Rocket Pharmaceuticals, Inc. | 2.610 | 0.58% | 2,078,165 | 286.51M |
| 224 | MNKD | MannKind Corporation | 3.350 | 0.30% | 2,072,168 | 1.08B |
| 225 | SMJF | SMJ International Holdings Inc. | 2.230 | 39.37% | 2,067,229 | 61.78M |
| 226 | FLNA | Filana Therapeutics, Inc. | 0.853 | 14.05% | 2,057,236 | 41.22M |
| 227 | ITRG | Integra Resources Corp. | 2.590 | -5.82% | 2,013,458 | 529.86M |
| 228 | NABL | N-able, Inc. | 4.050 | 1.25% | 1,963,041 | 765.07M |
| 229 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.120 | -0.24% | 1,962,718 | 680.79M |
| 230 | ALXO | ALX Oncology Holdings Inc. | 1.390 | 6.11% | 1,959,123 | 192.21M |
| 231 | MGNX | MacroGenics, Inc. | 4.060 | 8.56% | 1,911,917 | 258.62M |
| 232 | BTQ | BTQ Technologies Corp. | 2.860 | 4.38% | 1,901,739 | 425.67M |
| 233 | INO | Inovio Pharmaceuticals, Inc. | 1.170 | -0.85% | 1,896,469 | 120.98M |
| 234 | DLXY | Delixy Holdings Limited | 2.440 | -2.40% | 1,886,172 | 7.98M |
| 235 | ADGM | Adagio Medical Holdings, Inc. | 0.171 | -12.46% | 1,881,904 | 3.79M |
| 236 | PAL | Proficient Auto Logistics, Inc. | 3.530 | -4.08% | 1,881,151 | 99.03M |
| 237 | LESL | Leslie's, Inc. | 0.239 | -18.17% | 1,880,711 | 2.24M |
| 238 | VERI | Veritone, Inc. | 1.280 | -2.29% | 1,868,040 | 128.59M |
| 239 | WOOF | Petco Health and Wellness Company, Inc. | 2.270 | - | 1,860,823 | 650.17M |
| 240 | VGZ | Vista Gold Corp. | 2.690 | -2.18% | 1,835,083 | 392.66M |
| 241 | FIP | FTAI Infrastructure Inc. | 2.890 | -7.52% | 1,818,669 | 341.55M |
| 242 | PROK | ProKidney Corp. | 1.610 | 0.63% | 1,814,502 | 486.74M |
| 243 | BGS | B&G Foods, Inc. | 3.060 | -1.29% | 1,793,550 | 248.70M |
| 244 | NCMI | National CineMedia, Inc. | 2.210 | -2.21% | 1,789,434 | 207.90M |
| 245 | TIGR | UP Fintech Holding Limited | 4.650 | 0.22% | 1,779,298 | 827.72M |
| 246 | BRSP | BrightSpire Capital, Inc. | 4.060 | -0.73% | 1,766,049 | 513.69M |
| 247 | NEXR | Nexera Technologies Ltd | 1.550 | 4.03% | 1,765,818 | 864.07K |
| 248 | MREO | Mereo BioPharma Group plc | 0.370 | - | 1,748,778 | 59.09M |
| 249 | SERV | Serve Robotics Inc. | 4.430 | -0.45% | 1,746,073 | 383.94M |
| 250 | BZAI | Blaize Holdings, Inc. | 0.496 | -3.54% | 1,734,097 | 71.79M |
| 251 | EGHT | 8x8, Inc. | 2.225 | -3.26% | 1,731,824 | 321.37M |
| 252 | AIV | Apartment Investment and Management Company | 2.140 | -1.83% | 1,729,149 | 327.23M |
| 253 | RC | Ready Capital Corporation | 1.300 | -2.26% | 1,702,302 | 215.16M |
| 254 | TROX | Tronox Holdings plc | 3.970 | -1.49% | 1,690,380 | 634.01M |
| 255 | BDN | Brandywine Realty Trust | 2.820 | -1.40% | 1,689,119 | 493.76M |
| 256 | ABAT | American Battery Technology Company | 2.270 | 0.44% | 1,680,014 | 323.65M |
| 257 | OPTU | Optimum Communications, Inc. | 1.010 | - | 1,678,770 | 396.49M |
| 258 | LRMR | Larimar Therapeutics, Inc. | 3.170 | 3.09% | 1,666,613 | 330.89M |
| 259 | DNUT | Krispy Kreme, Inc. | 2.890 | - | 1,654,272 | 501.42M |
| 260 | ECX | ECARX Holdings Inc. | 1.130 | 3.67% | 1,626,254 | 430.60M |
| 261 | MNOV | MediciNova, Inc. | 2.100 | -18.60% | 1,617,992 | 103.36M |
| 262 | QNC | Quantum eMotion Corp. | 2.200 | 17.02% | 1,598,251 | 409.72M |
| 263 | OPK | OPKO Health, Inc. | 1.630 | -0.61% | 1,595,006 | 1.22B |
| 264 | NNBR | NN, Inc. | 3.720 | 1.36% | 1,594,585 | 307.20M |
| 265 | RZLT | Rezolute, Inc. | 4.180 | 7.18% | 1,587,527 | 438.47M |
| 266 | MLCO | Melco Resorts & Entertainment Limited | 4.670 | -1.27% | 1,581,348 | 1.78B |
| 267 | LCTX | Lineage Cell Therapeutics, Inc. | 0.971 | -5.73% | 1,573,870 | 245.57M |
| 268 | CANG | Cango Inc. | 2.290 | 19.90% | 1,567,668 | 93.94M |
| 269 | QSI | Quantum-Si incorporated | 0.795 | -4.71% | 1,567,026 | 174.01M |
| 270 | CNTX | Context Therapeutics Inc. | 0.326 | -5.61% | 1,550,148 | 29.98M |
| 271 | LX | LexinFintech Holdings Ltd. | 0.753 | 1.40% | 1,542,053 | 124.07M |
| 272 | PLG | Platinum Group Metals Ltd. | 1.290 | -2.27% | 1,538,863 | 164.29M |
| 273 | BLDP | Ballard Power Systems Inc. | 2.060 | -3.29% | 1,529,488 | 726.14M |
| 274 | CSAI | Cloudastructure Inc. | 2.610 | -26.06% | 1,525,297 | 2.26M |
| 275 | MDCX | Medicus Pharma Ltd. | 0.152 | -0.20% | 1,522,290 | 9.61M |
| 276 | CATX | Perspective Therapeutics, Inc. | 2.500 | -0.79% | 1,504,853 | 285.38M |
| 277 | CERS | Cerus Corporation | 2.450 | -6.49% | 1,501,006 | 493.74M |
| 278 | TDUP | ThredUp Inc. | 2.200 | -2.22% | 1,495,461 | 288.93M |
| 279 | VTAK | Catheter Precision, Inc. | 0.147 | -4.55% | 1,481,507 | 2.11M |
| 280 | NXDR | Nextdoor Holdings, Inc. | 2.420 | -3.59% | 1,478,091 | 936.17M |
| 281 | CGC | Canopy Growth Corporation | 0.925 | -1.71% | 1,472,254 | 391.18M |
| 282 | ACH | Accendra Health, Inc. | 0.650 | -8.19% | 1,472,133 | 49.99M |
| 283 | ZURA | Zura Bio Limited | 4.100 | 1.49% | 1,465,028 | 392.90M |
| 284 | BMEA | Biomea Fusion, Inc. | 1.290 | -2.27% | 1,456,718 | 93.50M |
| 285 | HYLN | Hyliion Holdings Corp. | 3.960 | -6.16% | 1,454,773 | 707.24M |
| 286 | VVOS | Vivos Therapeutics, Inc. | 0.134 | -4.69% | 1,451,060 | 2.70M |
| 287 | GCTS | GCT Semiconductor Holding, Inc. | 2.180 | -2.24% | 1,436,262 | 200.49M |
| 288 | GIPR | Generation Income Properties, Inc. | 0.404 | -6.05% | 1,435,942 | 751.97K |
| 289 | ANGX | Angel Studios, Inc. | 4.570 | -4.79% | 1,429,051 | 853.48M |
| 290 | NEOV | NeoVolta Inc. | 2.280 | 4.11% | 1,423,740 | 132.94M |
| 291 | VRME | VerifyMe, Inc. | 0.990 | 3.14% | 1,419,963 | 13.03M |
| 292 | GROY | Gold Royalty Corp. | 3.030 | -4.11% | 1,419,503 | 701.99M |
| 293 | FJET | Starfighters Space, Inc. | 1.840 | 1.10% | 1,411,784 | 101.19M |
| 294 | SLQT | SelectQuote, Inc. | 0.431 | 7.65% | 1,403,091 | 76.03M |
| 295 | GUTS | Fractyl Health, Inc. | 0.471 | -3.01% | 1,400,137 | 74.97M |
| 296 | AUTL | Autolus Therapeutics plc | 1.860 | 0.27% | 1,399,624 | 495.06M |
| 297 | BLND | Blend Labs, Inc. | 1.090 | -1.80% | 1,397,792 | 257.80M |
| 298 | BTCS | BTCS Inc. | 1.550 | 1.31% | 1,387,009 | 81.33M |
| 299 | XRX | Xerox Holdings Corporation | 3.260 | -1.81% | 1,379,079 | 428.09M |
| 300 | AGNT | AGNT, Inc | 3.510 | -3.31% | 1,378,694 | 586.58M |
| 301 | SUGP | SU Group Holdings Limited | 0.530 | -4.70% | 1,370,515 | 1.23M |
| 302 | DDD | 3D Systems Corporation | 3.520 | -1.40% | 1,357,250 | 584.84M |
| 303 | AIM | AIM ImmunoTech Inc. | 0.184 | -3.00% | 1,337,884 | 5.61M |
| 304 | ARBE | Arbe Robotics Ltd. | 0.600 | -5.51% | 1,313,238 | 76.38M |
| 305 | LODE | Comstock Inc. | 2.420 | -5.47% | 1,283,055 | 183.90M |
| 306 | AQST | Aquestive Therapeutics, Inc. | 4.750 | 1.50% | 1,276,832 | 596.18M |
| 307 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.600 | -3.70% | 1,273,576 | 246.15M |
| 308 | CYH | Community Health Systems, Inc. | 2.890 | -1.70% | 1,267,755 | 391.67M |
| 309 | LXEO | Lexeo Therapeutics, Inc. | 3.140 | -5.14% | 1,254,761 | 257.61M |
| 310 | GLOO | Gloo Holdings, Inc. | 4.660 | -2.31% | 1,246,090 | 426.53M |
| 311 | IMSR | Terrestrial Energy Inc. | 4.120 | -4.30% | 1,243,133 | 436.45M |
| 312 | GRNT | Granite Ridge Resources, Inc. | 4.310 | -2.93% | 1,241,066 | 568.49M |
| 313 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.600 | -23.81% | 1,239,242 | 75.82K |
| 314 | TYGO | Tigo Energy, Inc. | 0.820 | -4.63% | 1,235,208 | 62.95M |
| 315 | TCPC | BlackRock TCP Capital Corp. | 3.980 | -0.75% | 1,232,853 | 333.93M |
| 316 | RBBN | Ribbon Communications Inc. | 1.730 | -3.89% | 1,228,638 | 309.36M |
| 317 | BURU | Nuburu, Inc. | 0.955 | -3.59% | 1,201,153 | 8.84M |
| 318 | ACDC | ProFrac Holding Corp. | 4.490 | -2.50% | 1,200,399 | 817.73M |
| 319 | SJT | San Juan Basin Royalty Trust | 3.720 | 8.77% | 1,199,531 | 173.38M |
| 320 | ANVS | Annovis Bio, Inc. | 1.380 | 5.34% | 1,198,608 | 58.80M |
| 321 | SUIG | SUI Group Holdings Limited | 1.600 | 0.63% | 1,197,823 | 122.88M |
| 322 | OVID | Ovid Therapeutics Inc. | 2.460 | 2.50% | 1,190,689 | 480.43M |
| 323 | AREC | American Resources Corporation | 1.830 | -3.68% | 1,178,417 | 195.76M |
| 324 | MYGN | Myriad Genetics, Inc. | 4.240 | 1.68% | 1,177,556 | 405.55M |
| 325 | CNTN | Canton Strategic Holdings, Inc. | 2.690 | 4.67% | 1,169,440 | 214.34M |
| 326 | TGL | Treasure Global Inc. | 1.490 | -30.05% | 1,165,915 | 2.91M |
| 327 | FATE | Fate Therapeutics, Inc. | 2.380 | 1.28% | 1,156,311 | 285.17M |
| 328 | MNTK | Montauk Renewables, Inc. | 2.800 | -4.44% | 1,154,177 | 401.08M |
| 329 | STEX | Streamex Corp. | 0.705 | 0.69% | 1,148,317 | 130.68M |
| 330 | CHRS | Coherus Oncology, Inc. | 1.140 | 0.88% | 1,142,540 | 176.13M |
| 331 | TRSG | Tungray Technologies Inc. | 1.220 | -11.72% | 1,141,513 | 19.95M |
| 332 | PSIG | PS International Group Ltd. | 4.580 | 0.22% | 1,137,929 | 70.44M |
| 333 | ZENA | ZenaTech, Inc. | 1.380 | -2.82% | 1,134,996 | 128.44M |
| 334 | ONCY | Oncolytics Biotech Inc. | 0.663 | -2.97% | 1,133,179 | 84.54M |
| 335 | CRON | Cronos Group Inc. | 3.410 | 2.10% | 1,132,295 | 1.26B |
| 336 | CNDT | Conduent Incorporated | 1.570 | -4.27% | 1,125,314 | 244.17M |
| 337 | HRTX | Heron Therapeutics, Inc. | 0.292 | -0.82% | 1,124,448 | 55.40M |
| 338 | EXFY | Expensify, Inc. | 2.150 | -2.71% | 1,123,153 | 196.05M |
| 339 | MVIS | MicroVision, Inc. | 1.460 | -8.75% | 1,107,790 | 34.73M |
| 340 | IGC | IGC Pharma, Inc. | 0.274 | -2.97% | 1,103,963 | 28.33M |
| 341 | HUCK | Huckleberry.ai, Inc. | 3.310 | -1.78% | 1,097,135 | 155.69M |
| 342 | GCDT | Green Circle Decarbonize Technology Limited | 0.481 | -28.36% | 1,095,791 | 6.19M |
| 343 | QNME | Quanome Technologies, Inc. | 0.650 | -12.00% | 1,094,547 | 22.37M |
| 344 | SKYQ | Sky Quarry Inc. | 2.600 | -2.62% | 1,089,455 | 22.97M |
| 345 | CLNE | Clean Energy Fuels Corp. | 1.590 | -0.63% | 1,085,259 | 350.51M |
| 346 | OXSQ | Oxford Square Capital Corp. | 1.270 | - | 1,083,567 | 136.79M |
| 347 | EDVA | Endovia Health Sciences, Inc. | 0.187 | -2.81% | 1,077,116 | 1.20M |
| 348 | MOMO | Hello Group Inc. | 4.900 | -1.80% | 1,067,214 | 703.81M |
| 349 | XTND | Xtend AI Robotics, Inc. | 3.610 | -9.30% | 1,058,402 | 899.37M |
| 350 | AMTX | Aemetis, Inc. | 1.845 | 3.07% | 1,053,844 | 133.15M |
| 351 | AIB | AIB Data Centers Inc. | 1.650 | -2.37% | 1,046,233 | 125.37M |
| 352 | QTRX | Quanterix Corporation | 3.520 | 7.65% | 1,044,461 | 166.47M |
| 353 | RXST | RxSight, Inc. | 4.670 | 0.21% | 1,023,128 | 194.24M |
| 354 | ALDX | Aldeyra Therapeutics, Inc. | 1.160 | -3.73% | 1,020,512 | 69.98M |
| 355 | AMBP | Ardagh Metal Packaging S.A. | 4.400 | 0.46% | 1,017,375 | 2.63B |
| 356 | HUYA | HUYA Inc. | 2.360 | 2.61% | 1,013,899 | 538.94M |
| 357 | AIXC | AIxCrypto Holdings, Inc. | 1.660 | -4.05% | 1,012,779 | 33.59M |
| 358 | MAIA | MAIA Biotechnology, Inc. | 1.180 | -1.67% | 1,011,106 | 71.77M |
| 359 | SSTK | Shutterstock, Inc. | 4.060 | -2.87% | 1,009,101 | 150.01M |
| 360 | MGRX | Mangoceuticals, Inc. | 0.385 | -17.42% | 1,008,134 | 8.30M |
| 361 | TMQ | Trilogy Metals Inc. | 3.160 | -1.25% | 1,003,347 | 546.28M |
| 362 | AGRZ | Agroz Inc. | 0.189 | -0.68% | 997,884 | 81.93M |
| 363 | EMAT | Evolution Metals & Technologies Corp. | 3.200 | - | 995,268 | 1.99B |
| 364 | DAVA | Endava plc | 1.700 | -6.08% | 994,349 | 89.83M |
| 365 | CYAB | Cyabra, Inc. | 0.195 | -10.41% | 990,993 | 3.42M |
| 366 | RLMD | Relmada Therapeutics, Inc. | 3.790 | -1.04% | 986,514 | 404.28M |
| 367 | BTCT | BTC Digital Ltd. | 1.120 | -5.88% | 976,534 | 13.22M |
| 368 | SVIA | Silvia, Inc. | 3.900 | -0.51% | 967,156 | 344.64M |
| 369 | WETO | Wetour Robotics Limited | 1.670 | -2.34% | 960,418 | 1.37M |
| 370 | ENGS | Energys Group Limited | 2.960 | 0.68% | 959,208 | 160.36M |
| 371 | STIM | Neuronetics, Inc. | 2.555 | -6.75% | 958,839 | 194.68M |
| 372 | EVEX | Eve Holding, Inc. | 2.000 | -7.83% | 953,992 | 696.97M |
| 373 | NNDM | Nano Dimension Ltd. | 1.560 | -0.64% | 952,495 | 328.91M |
| 374 | LITS | Lite Strategy, Inc. | 1.360 | -5.56% | 952,092 | 46.27M |
| 375 | WRN | Western Copper and Gold Corporation | 2.240 | -3.45% | 951,861 | 506.10M |
| 376 | SPRY | ARS Pharmaceuticals, Inc. | 4.130 | 1.23% | 949,890 | 410.72M |
| 377 | LONA | LeonaBio, Inc. | 2.870 | -11.69% | 947,692 | 27.04M |
| 378 | THRY | Thryv Holdings, Inc. | 1.605 | -10.34% | 944,745 | 71.32M |
| 379 | FBDT | First Breach, Inc. | 1.000 | -12.28% | 943,724 | 55.78M |
| 380 | GTN | Gray Media, Inc. | 4.590 | 0.22% | 936,280 | 450.20M |
| 381 | CBAT | CBAK Energy Technology Limited | 1.130 | -9.60% | 925,060 | 100.17M |
| 382 | KITT | Nauticus Robotics, Inc. | 1.810 | -21.98% | 922,963 | 2.25M |
| 383 | DCGO | DocGo Inc. | 0.365 | 5.95% | 921,809 | 36.11M |
| 384 | VNRX | VolitionRx Limited | 0.253 | -2.36% | 910,607 | 3.59M |
| 385 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | -0.53% | 901,246 | 283.83M |
| 386 | GSM | Ferroglobe PLC | 3.990 | -1.97% | 895,828 | 745.57M |
| 387 | GOGO | Gogo Inc. | 2.220 | -3.48% | 893,128 | 300.83M |
| 388 | PAAI | Paradium AI, Inc. | 1.440 | -17.71% | 892,619 | 68.56M |
| 389 | ALTO | Alto Ingredients, Inc. | 3.670 | -1.61% | 889,113 | 284.68M |
| 390 | KLXE | KLX Energy Services Holdings, Inc. | 1.520 | -5.59% | 888,444 | 32.34M |
| 391 | RNXT | RenovoRx, Inc. | 1.550 | -6.63% | 877,000 | 69.95M |
| 392 | MDXG | MiMedx Group, Inc. | 4.685 | 0.32% | 875,733 | 682.16M |
| 393 | NFGC | New Found Gold Corp. | 1.680 | -4.00% | 874,430 | 647.18M |
| 394 | XPOF | Xponential Fitness, Inc. | 3.910 | -0.26% | 857,438 | 192.58M |
| 395 | TV | Grupo Televisa, S.A.B. | 2.340 | -1.27% | 856,470 | 1.24B |
| 396 | ABOS | Acumen Pharmaceuticals, Inc. | 2.300 | 2.68% | 856,253 | 166.33M |
| 397 | EONR | EON Resources Inc. | 0.514 | 4.28% | 856,087 | 25.68M |
| 398 | BFRG | Bullfrog AI Holdings, Inc. | 0.657 | -1.37% | 850,327 | 12.17M |
| 399 | GLDG | GoldMining Inc. | 0.960 | -1.22% | 843,751 | 201.66M |
| 400 | THM | International Tower Hill Mines Ltd. | 2.570 | -6.88% | 842,382 | 668.56M |
| 401 | OSUR | OraSure Technologies, Inc. | 3.950 | 0.51% | 841,705 | 272.43M |
| 402 | TDIC | Dreamland Limited | 2.730 | -13.61% | 840,313 | 10.39M |
| 403 | HITI | High Tide Inc. | 2.810 | 0.72% | 839,006 | 250.44M |
| 404 | XFOR | X4 Pharmaceuticals, Inc. | 3.015 | 0.17% | 838,318 | 298.93M |
| 405 | ADCT | ADC Therapeutics SA | 1.260 | -0.79% | 835,088 | 160.86M |
| 406 | CAPS | Capstone Holding Corp. | 0.159 | -2.69% | 834,626 | 3.27M |
| 407 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | -1.10% | 832,815 | 216.74M |
| 408 | PLTK | Playtika Holding Corp. | 2.130 | - | 831,798 | 812.42M |
| 409 | SANG | Sangoma Technologies Corporation | 3.590 | 1.13% | 829,590 | 118.63M |
| 410 | PFSA | Profusa, Inc. | 1.690 | -22.48% | 824,883 | 1.02M |
| 411 | LOBO | Lobo Technologies Ltd. | 0.579 | 3.39% | 823,745 | 8.36M |
| 412 | UIS | Unisys Corporation | 2.240 | -3.45% | 822,396 | 163.33M |
| 413 | CRBU | Caribou Biosciences, Inc. | 1.230 | -0.81% | 810,406 | 131.87M |
| 414 | NKTX | Nkarta, Inc. | 2.670 | -2.91% | 810,182 | 191.24M |
| 415 | LASE | Laser Photonics Corporation | 0.868 | 0.60% | 809,772 | 52.64M |
| 416 | AIRS | AirSculpt Technologies, Inc. | 1.880 | -4.08% | 788,447 | 135.54M |
| 417 | KSCP | Knightscope, Inc. | 0.819 | -9.99% | 788,145 | 19.34M |
| 418 | LUCD | Lucid Diagnostics Inc. | 0.806 | -2.46% | 785,870 | 153.85M |
| 419 | AIRJ | AirJoule Technologies Corporation | 4.040 | -1.22% | 785,134 | 296.32M |
| 420 | TOPS | Top Ships Inc. | 0.641 | -5.75% | 785,014 | 4.88M |
| 421 | OLB | The OLB Group, Inc. | 0.195 | -4.13% | 779,263 | 4.68M |
| 422 | NNOX | Nano-X Imaging Ltd. | 0.632 | -1.27% | 777,773 | 44.29M |
| 423 | VIOT | Viomi Technology Co., Ltd | 1.590 | 17.78% | 769,104 | 107.04M |
| 424 | PZG | Paramount Gold Nevada Corp. | 1.250 | -4.58% | 768,911 | 107.77M |
| 425 | NXGL | NEXGEL, Inc. | 0.178 | 2.30% | 767,796 | 1.74M |
| 426 | IKT | Inhibikase Therapeutics, Inc. | 2.050 | -0.49% | 765,110 | 373.25M |
| 427 | TMCR | The Metals Royalty Company Inc. | 4.620 | 13.51% | 764,573 | 291.29M |
| 428 | CRDL | Cardiol Therapeutics Inc. | 1.690 | -1.17% | 761,643 | 197.09M |
| 429 | CNET | ZW Data Action Technologies Inc. | 2.040 | 10.27% | 760,277 | 7.48M |
| 430 | TOVX | Theriva Biologics, Inc. | 0.217 | -1.86% | 759,345 | 9.94M |
| 431 | HLLY | Holley Inc. | 2.420 | -2.02% | 757,710 | 290.74M |
| 432 | CIRC | Circle8 Group, Inc. | 0.395 | 15.50% | 749,149 | 45.19M |
| 433 | HYPD | Hyperion DeFi, Inc. | 3.915 | -3.09% | 744,126 | 60.84M |
| 434 | OBAI | Our Bond, Inc. | 0.223 | -2.75% | 742,317 | 6.68M |
| 435 | PEPG | PepGen Inc. | 2.580 | -0.39% | 740,049 | 178.69M |
| 436 | NRXP | NRx Pharmaceuticals, Inc. | 2.870 | -4.17% | 735,907 | 124.16M |
| 437 | ARAI | Arrive AI Inc. | 0.191 | -4.87% | 732,306 | 9.93M |
| 438 | SNDL | SNDL Inc. | 1.390 | -0.71% | 727,083 | 345.64M |
| 439 | DSX | Diana Shipping Inc. | 2.800 | - | 721,788 | 321.01M |
| 440 | AMPG | AmpliTech Group, Inc. | 3.150 | -5.69% | 718,272 | 94.64M |
| 441 | ACRE | Ares Commercial Real Estate Corporation | 4.110 | -1.91% | 713,487 | 227.56M |
| 442 | ALEC | Alector, Inc. | 1.920 | -1.54% | 713,340 | 214.38M |
| 443 | ELDN | Eledon Pharmaceuticals, Inc. | 2.640 | -0.38% | 712,919 | 214.74M |
| 444 | LENZ | LENZ Therapeutics, Inc. | 3.960 | 1.15% | 712,674 | 124.42M |
| 445 | BSIN | Big Sky Industrial Inc. | 1.380 | -4.17% | 707,966 | 72.44M |
| 446 | BLNK | Blink Charging Co. | 0.560 | -3.28% | 707,564 | 81.21M |
| 447 | SKYX | SKYX Platforms Corp. | 1.170 | -4.88% | 704,102 | 158.45M |
| 448 | HOWL | Werewolf Therapeutics, Inc. | 0.930 | -3.11% | 701,235 | 45.20M |
| 449 | MSC | Studio City International Holdings Limited | 0.835 | -5.11% | 699,704 | 160.81M |
| 450 | CDXS | Codexis, Inc. | 1.360 | 3.03% | 699,112 | 148.93M |
| 451 | SEER | Seer, Inc. | 2.030 | 6.28% | 699,064 | 112.41M |
| 452 | DARE | Daré Bioscience, Inc. | 0.750 | -3.29% | 698,465 | 11.47M |
| 453 | SABS | SAB Biotherapeutics, Inc. | 3.215 | -2.28% | 697,891 | 292.52M |
| 454 | TLS | Telos Corporation | 4.060 | 0.50% | 696,741 | 303.43M |
| 455 | INSE | Inspired Entertainment, Inc. | 3.990 | -12.69% | 695,674 | 105.17M |
| 456 | GDRX | GoodRx Holdings, Inc. | 3.310 | -1.19% | 694,198 | 1.13B |
| 457 | TOYO | TOYO Co., Ltd. | 4.210 | -5.82% | 690,576 | 179.85M |
| 458 | CURI | CuriosityStream Inc. | 2.900 | -6.45% | 687,702 | 172.08M |
| 459 | JELD | JELD-WEN Holding, Inc. | 1.770 | -3.80% | 685,595 | 153.57M |
| 460 | OABI | OmniAb, Inc. | 4.740 | 2.82% | 674,446 | 689.15M |
| 461 | ARKO | Arko Corp. | 4.260 | -0.47% | 670,027 | 477.91M |
| 462 | BRBS | Blue Ridge Bankshares, Inc. | 3.830 | -0.52% | 654,994 | 339.33M |
| 463 | BDTX | Black Diamond Therapeutics, Inc. | 1.830 | -2.66% | 648,280 | 105.14M |
| 464 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.750 | -5.45% | 648,173 | 44.12M |
| 465 | ASTL | Algoma Steel Group Inc. | 4.350 | 2.11% | 647,396 | 459.63M |
| 466 | SMRT | SmartRent, Inc. | 1.190 | - | 646,955 | 228.02M |
| 467 | VYGR | Voyager Therapeutics, Inc. | 2.700 | 0.75% | 646,060 | 166.37M |
| 468 | STAK | STAK Inc. | 1.190 | 1.71% | 644,727 | 22.86M |
| 469 | CWD | CaliberCos Inc. | 0.659 | 5.53% | 644,169 | 6.84M |
| 470 | SITC | SITE Centers Corp. | 3.050 | -0.33% | 643,019 | 160.05M |
| 471 | NYXH | Nyxoah SA | 1.590 | 9.66% | 642,436 | 160.44M |
| 472 | SIGA | SIGA Technologies, Inc. | 3.460 | 0.29% | 641,554 | 248.60M |
| 473 | ZSQR | Z Squared Inc. | 4.540 | 20.11% | 641,472 | 240.62M |
| 474 | NNVC | NanoViricides, Inc. | 1.500 | 4.17% | 638,590 | 34.17M |
| 475 | VTEX | VTEX | 3.580 | -0.83% | 638,497 | 591.89M |
| 476 | VFF | Village Farms International, Inc. | 3.140 | -0.95% | 633,845 | 383.98M |
| 477 | ECC | Eagle Point Credit Company | 3.460 | -1.14% | 633,457 | 460.22M |
| 478 | ENLV | Enlivex Ltd. | 0.514 | -13.97% | 628,244 | 8.99M |
| 479 | MBRX | Moleculin Biotech, Inc. | 0.569 | -5.42% | 625,385 | 11.08M |
| 480 | RANI | Rani Therapeutics Holdings, Inc. | 0.776 | 2.21% | 624,663 | 108.17M |
| 481 | BTTC | Black Titan Corporation | 0.434 | -12.91% | 617,687 | 3.20M |
| 482 | AZTR | Azitra, Inc. | 0.170 | 1.01% | 617,078 | 10.27M |
| 483 | HYPR | Hyperfine, Inc. | 0.836 | 2.78% | 613,436 | 88.65M |
| 484 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.549 | 5.56% | 613,157 | 4.48M |
| 485 | CHAI | Core AI Holdings, Inc. | 0.270 | -0.74% | 609,363 | 6.98M |
| 486 | NMG | Nouveau Monde Graphite Inc. | 1.250 | -5.30% | 606,362 | 411.25M |
| 487 | LFMD | LifeMD, Inc. | 2.930 | -1.35% | 602,513 | 141.23M |
| 488 | EH | EHang Holdings Limited | 4.400 | -2.44% | 601,681 | 333.72M |
| 489 | UNCY | Unicycive Therapeutics, Inc. | 4.640 | -1.17% | 601,473 | 129.25M |
| 490 | IMRX | Immuneering Corporation | 4.160 | -2.58% | 598,640 | 269.14M |
| 491 | PUSA | Aureus Greenway Holdings Inc. | 3.650 | -1.88% | 594,746 | 98.34M |
| 492 | IMDX | Insight Molecular Diagnostics Inc. | 3.180 | -18.88% | 590,488 | 104.06M |
| 493 | VUZI | Vuzix Corporation | 2.770 | -5.78% | 588,750 | 233.83M |
| 494 | KLC | KinderCare Learning Companies, Inc. | 2.010 | -5.19% | 586,136 | 238.22M |
| 495 | INDP | Indaptus Therapeutics, Inc. | 3.290 | -14.55% | 584,182 | 438.37M |
| 496 | FTCI | FTC Solar, Inc. | 2.380 | -10.53% | 583,391 | 39.18M |
| 497 | GOTU | Gaotu Techedu Inc. | 2.450 | -0.41% | 583,375 | 575.88M |
| 498 | ZH | Zhihu Inc. | 3.800 | 1.06% | 583,334 | 289.94M |
| 499 | GTEC | Greenland Technologies Holding Corporation | 0.900 | -17.43% | 582,131 | 23.89M |
| 500 | CAST | FreeCast, Inc. | 1.180 | -0.84% | 580,551 | 56.15M |