Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1460 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SLXNSilexion Therapeutics Corp0.31828.18%256,569,0481.77M
2SLNDSouthland Holdings, Inc.0.69013.11%253,625,85637.56M
3SOARVolato Group, Inc.0.39022.33%198,310,93420.92M
4SDEVStablecoin Development Corporation3.270108.28%192,551,884165.51M
5BKYIBIO-key International, Inc.3.12085.71%169,587,0314.48M
6FNGRFingerMotion, Inc.0.138-2.69%109,832,8989.16M
7CAPSCapstone Holding Corp.0.156-2.20%96,231,9773.20M
8GRABGrab Holdings Limited3.1200.81%78,166,26912.73B
9VVOSVivos Therapeutics, Inc.0.15112.23%76,758,3353.03M
10RETOReTo Eco-Solutions, Inc.0.0910-35.92%74,330,49713.59M
11CYABCyabra, Inc.0.2118.53%71,055,4863.72M
12EVGNEvogene Ltd.0.4107.89%60,317,1735.82M
13NIONIO Inc.3.400-5.29%59,699,1108.51B
14NIVFNewGenIvf Group Limited0.0720-79.12%55,987,878174.06K
15PLUGPlug Power Inc.1.9102.69%52,774,0372.67B
16AMCAMC Entertainment Holdings, Inc.3.080-6.38%43,459,3582.75B
17DXSTDecent Holding Inc.3.04055.90%42,667,6596.73M
18TEADTeads Holding Co.0.51519.69%41,207,95850.48M
19STLAStellantis N.V.4.430-4.11%40,991,24912.84B
20KALAKALA BIO, Inc.0.50311.79%37,928,6719.73M
21NCPLNetcapital Inc.1.22012.96%36,535,3029.57M
22BBDBanco Bradesco S.A.3.3600.30%33,246,04433.74B
23DVLTDatavault AI Inc.0.153-4.78%32,868,598145.59M
24IVVDInvivyd, Inc.0.850-10.52%31,292,443250.57M
25YMTYimutian Inc.1.7901.13%30,749,897853.06K
26MSGYMasonglory Limited4.44041.85%30,282,4849.41M
27SIDCompanhia Siderúrgica Nacional1.020-8.11%28,622,6311.37B
28OPENOpendoor Technologies Inc.2.370-2.47%26,906,8242.30B
29DNNDenison Mines Corp.2.5900.39%24,153,6122.35B
30EOSEEos Energy Enterprises, Inc.3.1101.30%23,352,2571.13B
31KNRXKnorex Ltd.0.370-69.92%23,209,31911.26M
32ILLRTriller Group Inc.0.240-29.25%23,088,5574.92M
33QSIQuantum-Si incorporated0.95820.52%23,007,057209.71M
34SUGPSU Group Holdings Limited0.515-2.85%22,758,4211.20M
35NAUTNautilus Biotechnology, Inc.1.36522.97%22,392,111173.70M
36AXGSolowin Holdings0.129-12.19%21,717,55224.91M
37GPUSHyperscale Data, Inc.0.159-5.79%21,663,36427.10M
38RXRXRecursion Pharmaceuticals, Inc.4.0308.92%21,563,9892.16B
39BTEBaytex Energy Corp.4.470-1.32%21,147,6713.12B
40GLNDGreenland Energy Company4.7505.79%21,119,700207.72M
41TET1 Energy Inc.3.7705.60%20,898,6051.11B
42JZJianzhi Education Technology Group Company Limited0.47610.59%20,005,7291.15M
43BTBTBit Digital, Inc.1.650-1.79%18,387,349594.83M
44ABEVAmbev S.A.2.8800.35%18,304,06844.96B
45ABUSArbutus Biopharma Corporation4.690-3.50%17,557,048927.91M
46PACBPacific Biosciences of California, Inc.1.8307.02%17,423,808568.82M
47KEELKeel Infrastructure Corp.3.580-0.56%17,318,8422.21B
48SESSES AI Corporation0.5340.39%16,638,392198.38M
49JBLUJetBlue Airways Corporation4.2801.42%16,501,5481.61B
50AMZEAmaze Holdings, Inc.0.0746-41.12%16,283,5281.55M
51FRMIFermi Inc.4.2800.47%15,748,0782.74B
52ORBSEightco Holdings Inc.1.1801.72%15,292,303507.14M
53FFAIFaraday Future Intelligent Electric Inc.1.300-7.80%15,215,1695.01M
54CYPHCypherpunk Technologies Inc.3.230-2.42%13,567,016348.08M
55TURBTurbo Energy, S.A.1.1409.62%13,533,62114.34M
56COURCoursera, Inc.4.6700.65%13,257,7041.23B
57GGBGerdau S.A.4.640-2.93%13,063,2838.59B
58SOCSable Offshore Corp.3.400-4.76%12,900,864652.36M
59ARAYAccuray Incorporated0.296-1.43%12,879,95235.29M
60BGINBgin Blockchain Limited2.57034.77%12,552,423290.76M
61GERNGeron Corporation1.240-0.80%12,498,949796.67M
62CCOClear Channel Outdoor Holdings, Inc.2.340-0.85%12,018,0441.19B
63QSQuantumScape Corporation4.5900.66%11,675,9672.84B
64GPROGoPro, Inc.1.325-0.38%11,612,074238.17M
65MPTMedical Properties Trust, Inc.3.5100.29%11,587,0252.10B
66KOSKosmos Energy Ltd.2.580-11,584,6441.54B
67ENVXEnovix Corporation2.7507.63%11,216,078588.53M
68PFSAProfusa, Inc.2.27034.32%10,946,0871.37M
69HTZHertz Global Holdings, Inc.1.680-0.59%10,272,046598.84M
70LCIDLucid Group, Inc.4.0704.36%10,150,2491.60B
71KNDIKandi Technologies Group, Inc.0.810-1.22%10,012,01566.99M
72XNDUXanadu Quantum Technologies Limited4.770-10,002,2991.45B
73WETOWetour Robotics Limited1.100-34.13%10,000,542902.00K
74BBAIBigBear.ai Holdings, Inc.2.650-0.38%9,732,9131.27B
75SDSTStardust Power Inc.0.104-3.43%9,660,4601.46M
76ZONEZone Frontier Inc.0.1280.63%9,367,02564.98M
77EVTLVertical Aerospace Ltd.0.633-4.87%9,355,411108.67M
78COSMCosmos Health Inc.0.42113.67%9,316,29442.35M
79HIVEHIVE Digital Technologies Ltd.3.010-0.99%9,207,069821.08M
80IQiQIYI, Inc.0.989-3.94%9,165,802954.80M
81NCINeo-Concept International Group Holdings Limited1.260-47.06%8,860,9202.98M
82WITWipro Limited1.610-0.62%8,646,48816.19B
83UAAUnder Armour, Inc.4.270-0.23%8,622,0521.83B
84INDIindie Semiconductor, Inc.2.9602.07%8,384,019686.15M
85XHLDTEN Holdings, Inc.0.743-24.01%8,230,4398.90M
86ARRYArray Technologies, Inc.3.9904.18%8,204,590614.49M
87SURGSurgePays, Inc.0.15110.56%8,040,3637.87M
88RZLVRezolve AI PLC2.120-7,998,231883.76M
89BORRBorr Drilling Limited3.910-2.49%7,971,1771.21B
90URGUr-Energy Inc.1.110-0.89%7,838,225448.40M
91ADBTAdvasa Holdings, Inc.0.106-4.60%7,837,18151.53M
92UWMCUWM Holdings Corporation1.240-0.80%7,803,0341.99B
93OCGNOcugen, Inc.1.0905.83%7,556,448369.63M
94RWTRedwood Trust, Inc.3.8504.34%7,311,057483.61M
95KDKKodiak AI, Inc.2.130-6.17%7,255,658427.32M
96GTMZoomInfo Technologies Inc.3.6301.11%7,174,5711.06B
97LACLithium Americas Corp.2.630-1.87%7,033,651956.39M
98TSHATaysha Gene Therapies, Inc.4.990-6,570,2311.63B
99LXEOLexeo Therapeutics, Inc.3.4208.92%6,560,457280.59M
100TWGTop Wealth Group Holding Limited0.109-18.56%6,463,1616.83M
101VRRMVerra Mobility Corporation3.0401.67%6,406,725462.03M
102PCTPureCycle Technologies, Inc.4.430-4.94%6,275,422890.01M
103CANCanaan Inc.0.373-0.32%6,235,960278.31M
104MXMagnachip Semiconductor Corporation3.8902.64%6,153,373142.02M
105ABRArbor Realty Trust, Inc.3.970-2.70%6,134,979804.83M
106JELDJELD-WEN Holding, Inc.1.99012.43%6,001,825172.66M
107SFIXStitch Fix, Inc.2.5302.43%5,949,238338.02M
108INVInnventure, Inc.0.600-13.05%5,595,35750.78M
109SABRSabre Corporation2.1301.43%5,553,109859.63M
110ASPIASP Isotopes Inc.2.6351.35%5,487,738403.97M
111ONCOOnconetix, Inc.0.820-26.13%5,472,6463.24M
112ALDXAldeyra Therapeutics, Inc.1.32013.79%5,458,40479.63M
113LDIloanDepot, Inc.0.606-0.61%5,437,548204.96M
114AIXCAIxCrypto Holdings, Inc.1.010-39.16%5,246,61720.44M
115GYGYGame Your Game, Inc.0.734-15.85%5,113,13910.57M
116SRFMSurf Air Mobility Inc.1.2000.84%5,085,570148.37M
117ATCHAtlasClear Holdings, Inc.0.1914.59%5,081,21829.06M
118COTYCoty Inc.2.6900.37%4,976,8182.37B
119TMCTMC the metals company Inc.3.740-3.11%4,922,7041.65B
120IAUXi-80 Gold Corp.1.6600.61%4,870,9891.45B
121MVSTMicrovast Holdings, Inc.0.6480.25%4,869,501249.06M
122QTEXQTREX Quantum Ltd.0.682-0.92%4,837,38437.97M
123RXTRackspace Technology, Inc.3.9403.96%4,816,6441.00B
124ZNTLZentalis Pharmaceuticals, Inc.2.7154.42%4,779,668257.03M
125NRGVEnergy Vault Holdings, Inc.3.970-1.98%4,757,773721.90M
126NNBRNN, Inc.3.8804.30%4,722,755320.41M
127PSECProspect Capital Corporation2.120-0.47%4,697,4231.11B
128NAKNorthern Dynasty Minerals Ltd.1.450-0.68%4,601,873807.73M
129OTLKOutlook Therapeutics, Inc.0.6260.74%4,583,135152.33M
130UAMYUnited States Antimony Corporation4.180-1.88%4,581,081625.62M
131CTMXCytomX Therapeutics, Inc.2.7502.23%4,457,000599.22M
132ARDXArdelyx, Inc.3.390-0.59%4,434,043844.75M
133SIDUSidus Space, Inc.1.830-8.96%4,372,147185.24M
134RRRichtech Robotics Inc.1.5901.27%4,332,796357.91M
135ALLOAllogene Therapeutics, Inc.1.620-0.61%4,318,917559.70M
136SPCEVirgin Galactic Holdings, Inc.3.040-3.18%4,233,695460.85M
137QNCQuantum eMotion Corp.1.750-20.45%4,203,143383.30M
138BAERBridger Aerospace Group Holdings, Inc.0.641-14.59%4,201,80237.68M
139CABACabaletta Bio, Inc.1.980-1.00%4,193,307335.70M
140GCDTGreen Circle Decarbonize Technology Limited0.53010.26%4,179,3126.82M
141GNSGenius Group Limited0.146-2.93%4,162,22028.35M
142SANGSangoma Technologies Corporation4.93037.33%4,073,344164.72M
143ESRTEmpire State Realty Trust, Inc.4.030-0.74%4,016,8461.14B
144SLNHSoluna Holdings, Inc.1.170-0.85%4,001,649286.17M
145SAFXXCF Global, Inc.0.354-4.84%3,955,035145.31M
146LXRXLexicon Pharmaceuticals, Inc.1.880-1.05%3,946,247836.52M
147CLVTClarivate Plc1.700-0.58%3,886,9941.09B
148ATYRaTyr Pharma, Inc.0.3083.36%3,853,41330.18M
149IVAInventiva S.A.3.290-6.80%3,832,494768.41M
150GEVOGevo, Inc.1.330-0.75%3,746,630318.43M
151ANNXAnnexon, Inc.4.1302.99%3,706,508782.96M
152WTIW&T Offshore, Inc.3.490-2.51%3,666,733526.79M
153CIGCompanhia Energética de Minas Gerais - CEMIG2.0500.99%3,654,0337.01B
154HUMAHumacyte, Inc.0.533-2.65%3,612,485147.98M
155PRMEPrime Medicine, Inc.3.0907.48%3,605,632549.72M
156NEXRNexera Technologies Ltd1.76013.55%3,550,784981.14K
157VZLAVizsla Silver Corp.3.8400.52%3,539,4001.37B
158SLIStandard Lithium Ltd.1.800-1.64%3,509,209445.00M
159TLRYTilray Brands, Inc.3.950-1.74%3,500,842541.12M
160CMPXCompass Therapeutics, Inc.1.100-0.90%3,500,547198.10M
161AKBAAkebia Therapeutics, Inc.0.886-0.78%3,454,321245.54M
162AIOTPowerFleet, Inc.2.7504.96%3,393,422363.67M
163HRTXHeron Therapeutics, Inc.0.3064.87%3,358,67458.09M
164KMRKK-TECH Solutions Company Limited1.15023.52%3,321,84824.27M
165UROYUranium Royalty Corp.4.0802.00%3,269,6251.55B
166EVHEvolent Health, Inc.3.520-3.56%3,261,505397.97M
167LAESSEALSQ Corp2.3201.75%3,250,579535.76M
168REIRing Energy, Inc.1.290-1.53%3,239,312336.10M
169AZTRAzitra, Inc.0.131-22.95%3,214,4747.91M
170UPXIUpexi, Inc.1.150-3.36%3,113,54894.42M
171BGSB&G Foods, Inc.3.0700.33%3,096,465249.52M
172KOPNKopin Corporation4.750-3,091,319852.70M
173INOInovio Pharmaceuticals, Inc.1.110-5.13%3,080,021114.77M
174SLDPSolid Power, Inc.2.2700.44%3,074,003517.97M
175SANASana Biotechnology, Inc.2.910-0.68%3,047,655871.14M
176BLDPBallard Power Systems Inc.2.1001.94%2,961,116734.48M
177USASAmericas Gold and Silver Corporation4.500-2,949,7971.52B
178BIYABaiya International Group Inc.2.0500.99%2,926,17314.00M
179DDCDDC Enterprise Limited0.2096.68%2,890,03512.25M
180SERVServe Robotics Inc.4.6304.51%2,867,119401.27M
181PSIGPS International Group Ltd.4.6000.44%2,814,27570.75M
182EVGOEVgo, Inc.1.330-0.75%2,782,187418.31M
183WVEWave Life Sciences, Inc.3.640-0.82%2,765,536717.26M
184NXHNeighborhood Intelligence, Inc.2.990-3.24%2,707,980285.04M
185PDSBPDS Biotechnology Corporation0.743-3.00%2,706,43041.58M
186UAUnder Armour, Inc.4.220-0.47%2,688,9981.82B
187CLOVClover Health Investments, Corp.4.325-0.12%2,655,9202.30B
188GAUGaliano Gold Inc.1.9802.59%2,653,220515.93M
189AIMAIM ImmunoTech Inc.0.174-5.91%2,631,4655.28M
190LCTXLineage Cell Therapeutics, Inc.0.948-2.42%2,588,943239.63M
191NAMIJinxin Technology Holding Company2.57014.73%2,564,2208.13M
192ALTAltimmune, Inc.2.9700.34%2,563,649577.72M
193AIVApartment Investment and Management Company2.060-3.74%2,558,841315.00M
194EYPTEyePoint, Inc.3.4203.32%2,544,052294.85M
195BMBLBumble Inc.2.5701.58%2,496,038393.77M
196LODEComstock Inc.2.350-2.89%2,484,669178.58M
197ABATAmerican Battery Technology Company2.190-3.52%2,482,329312.25M
198BYSIBeyondSpring Inc.0.773-30.96%2,424,52631.80M
199DDD3D Systems Corporation3.520-2,391,240584.84M
200TRXTRX Gold Corporation1.2401.64%2,381,640412.89M
201MNKDMannKind Corporation3.340-0.30%2,381,1531.07B
202PEPGPepGen Inc.2.340-9.65%2,358,355162.07M
203UNCYUnicycive Therapeutics, Inc.4.550-1.94%2,306,547126.74M
204TROXTronox Holdings plc3.9900.50%2,305,716637.20M
205OGGOsisko Gold Group Inc.2.8000.72%2,292,837853.09M
206SPWRSunPower Inc.0.301-2,291,69362.74M
207SHFSSHF Holdings, Inc.0.1188.52%2,283,0121.46M
208TENXTenax Therapeutics, Inc.1.840-0.54%2,269,860105.40M
209NEOVNeoVolta Inc.2.54011.40%2,259,260148.10M
210FAMIFarmmi, Inc.0.130-3.05%2,244,3661.81M
211HLLYHolley Inc.2.4501.24%2,235,359294.34M
212ADGMAdagio Medical Holdings, Inc.0.144-15.64%2,234,6753.20M
213CXMSprinklr, Inc.4.820-3.21%2,229,2751.12B
214MRLNMerlin, Inc.1.7801.71%2,206,831179.90M
215DAICCID HoldCo, Inc.2.820-13.50%2,205,4666.59M
216BATLBattalion Oil Corporation1.0801.89%2,168,74861.86M
217ZBAOZhibao Technology Inc.0.0798-7.85%2,168,6642.72M
218PALIPalisade Bio, Inc.1.450-3.33%2,165,021252.69M
219LPLLG Display Co., Ltd.2.980-0.67%2,157,8923.07B
220PTLOPortillo's Inc.3.5500.85%2,148,292269.60M
221YFORYYForce Inc.1.440-4.64%2,119,74311.29M
222VNRXVolitionRx Limited0.2561.27%2,104,1313.64M
223ONFOOnfolio Holdings, Inc.1.030-2.83%2,098,3202.53M
224AVATAvalanche Treasury Corporation1.90013.77%2,087,75983.07M
225BURBurford Capital Limited3.900-0.76%2,080,961856.38M
226NBNioCorp Developments Ltd.3.4900.58%2,062,887509.02M
227TYGOTigo Energy, Inc.0.8412.50%2,060,59164.53M
228MLCOMelco Resorts & Entertainment Limited4.560-2.36%2,049,1341.73B
229ZURAZura Bio Limited4.000-2.44%2,043,847383.32M
230ACDCProFrac Holding Corp.4.220-6.01%2,042,926768.56M
231RILYBRC Group Holdings, Inc.4.920-10.38%2,038,909197.78M
232HYLNHyliion Holdings Corp.4.0101.26%2,037,348716.17M
233NCMINational CineMedia, Inc.2.3004.07%2,036,566216.36M
234ACHAccendra Health, Inc.0.612-5.85%2,032,50647.07M
235XRXXerox Holdings Corporation3.210-1.53%2,032,384421.52M
236SHMDSCHMID Group N.V.4.4902.63%2,028,527259.53M
237VTGNVistagen Therapeutics, Inc.0.2980.34%2,025,63113.22M
238VGZVista Gold Corp.2.680-0.37%2,023,119391.20M
239WOOFPetco Health and Wellness Company, Inc.2.2800.44%2,016,698653.04M
240EVLVEvolv Technologies Holdings, Inc.4.7101.29%1,973,073853.10M
241SNDLSNDL Inc.1.360-2.16%1,949,538338.18M
242EUenCore Energy Corp.1.150-4.17%1,930,980225.80M
243JBIJanus International Group, Inc.4.190-2.78%1,894,570571.67M
244BAKBraskem S.A.1.420-4.70%1,882,057565.60M
245KPTIKaryopharm Therapeutics Inc.1.205-25.62%1,870,18227.33M
246GRNTGranite Ridge Resources, Inc.4.290-0.46%1,866,991565.85M
247ZENAZenaTech, Inc.1.4706.52%1,860,229136.81M
248FULCFulcrum Therapeutics, Inc.3.700-0.54%1,842,657282.30M
249BTQBTQ Technologies Corp.2.840-0.70%1,816,718418.55M
250JDZGJIADE Limited4.5501.56%1,802,77024.71M
251BTTCBlack Titan Corporation0.4636.73%1,793,8363.42M
252GROYGold Royalty Corp.3.0500.66%1,782,185706.63M
253EGHT8x8, Inc.2.170-2.47%1,777,860313.43M
254ALXOALX Oncology Holdings Inc.1.350-2.88%1,775,584186.67M
255GSMFerroglobe PLC3.990-1,773,954745.57M
256AUTLAutolus Therapeutics plc1.860-1,770,892495.06M
257IMCCIM Cannabis Corp.2.450-1.21%1,762,7174.04M
258AVXLAnavex Life Sciences Corp.2.3600.43%1,756,142218.76M
259FUSEFusemachines Inc.0.556-14.40%1,746,48516.13M
260NABLN-able, Inc.4.2003.70%1,742,252793.41M
261TNYATenaya Therapeutics, Inc.0.5930.56%1,735,816132.99M
262OPKOPKO Health, Inc.1.620-0.61%1,727,8411.21B
263ECXECARX Holdings Inc.1.065-5.75%1,727,497405.83M
264DNUTKrispy Kreme, Inc.2.880-0.35%1,725,143499.68M
265BENFBeneficient1.410-0.70%1,720,79621.79M
266XFORX4 Pharmaceuticals, Inc.2.900-3.81%1,710,135287.53M
267AQSTAquestive Therapeutics, Inc.4.670-1.68%1,708,397586.14M
268OPTUOptimum Communications, Inc.1.0200.99%1,706,659400.41M
269DGXXDigi Power X Inc.4.2500.71%1,683,361433.75M
270GUTSFractyl Health, Inc.0.52010.40%1,676,54382.77M
271RCReady Capital Corporation1.240-4.62%1,669,554205.23M
272MBRXMoleculin Biotech, Inc.0.526-7.49%1,664,90410.25M
273TBLATaboola.com Ltd.3.4100.29%1,640,823921.23M
274OPALOPAL Fuels Inc.1.770-1.67%1,623,727309.32M
275CERSCerus Corporation2.4700.82%1,621,335497.77M
276RIMEAlgorhythm Holdings, Inc.0.1631.94%1,617,7982.77M
277INVZInnoviz Technologies Ltd.0.377-0.24%1,611,647108.62M
278INSEInspired Entertainment, Inc.3.290-17.54%1,610,01886.72M
279CNTBConnect Biopharma Holdings Limited0.992-8.15%1,604,52762.47M
280MYGNMyriad Genetics, Inc.4.230-0.24%1,599,234404.60M
281FTCIFTC Solar, Inc.2.150-9.66%1,576,37235.39M
282NXDRNextdoor Holdings, Inc.2.4501.24%1,575,651947.78M
283EDITEditas Medicine, Inc.2.5903.19%1,569,545397.77M
284IMSRTerrestrial Energy Inc.3.970-3.64%1,567,331420.56M
285TIGRUP Fintech Holding Limited4.550-2.15%1,565,010809.92M
286BMEABiomea Fusion, Inc.1.260-2.33%1,556,11491.33M
287LXLexinFintech Holdings Ltd.0.733-2.70%1,554,899120.72M
288CCCCC4 Therapeutics, Inc.3.1300.48%1,553,985385.07M
289ASTLAlgoma Steel Group Inc.4.200-3.45%1,552,435443.78M
290MREOMereo BioPharma Group plc0.3730.86%1,549,65459.60M
291POLAPolar Power, Inc.1.230-2.38%1,549,6535.18M
292CATXPerspective Therapeutics, Inc.2.6204.80%1,542,351299.08M
293CIRCCircle8 Group, Inc.0.4226.81%1,527,52248.27M
294IRDOpus Genetics, Inc.4.955-1.88%1,525,569412.24M
295RZLTRezolute, Inc.4.090-2.15%1,518,965429.03M
296VERIVeritone, Inc.1.3203.13%1,517,276132.60M
297MTEKMaris-Tech Ltd.0.835-14.00%1,510,2418.81M
298ARECAmerican Resources Corporation1.810-1.09%1,501,080193.62M
299LGOLargo Inc.0.5234.00%1,499,07454.48M
300ITRGIntegra Resources Corp.2.6602.70%1,498,638533.02M
301BDNBrandywine Realty Trust2.820-1,491,531493.76M
302ENGSEnergys Group Limited2.9901.01%1,490,908161.99M
303SMJFSMJ International Holdings Inc.2.57015.25%1,485,15571.20M
304MEDSDataMEDS AI, Inc.3.670-3.67%1,479,81811.24M
305DEFTDeFi Technologies Inc.0.490-0.31%1,470,463185.89M
306AGNTAGNT, Inc3.5501.14%1,446,725593.27M
307FATEFate Therapeutics, Inc.2.380-1,443,069285.17M
308TGLTreasure Global Inc.1.440-3.36%1,437,2352.81M
309BZAIBlaize Holdings, Inc.0.476-3.97%1,427,90468.94M
310REKRRekor Systems, Inc.0.382-2.03%1,409,89152.46M
311MDCXMedicus Pharma Ltd.0.1572.96%1,407,4869.89M
312EMATEvolution Metals & Technologies Corp.2.910-9.06%1,397,5281.81B
313WRNWestern Copper and Gold Corporation2.220-0.89%1,392,217503.43M
314OABIOmniAb, Inc.4.740-1,391,878689.15M
315ZEOZeo Energy Corp.0.342-0.47%1,377,21020.08M
316TDUPThredUp Inc.2.190-0.45%1,371,725287.62M
317CHRSCoherus Oncology, Inc.1.1803.51%1,346,697182.31M
318GCTSGCT Semiconductor Holding, Inc.2.110-3.21%1,336,753194.06M
319AIFFFirefly Neuroscience, Inc.1.620-4.14%1,318,32125.42M
320MOMOHello Group Inc.4.840-1.22%1,316,315695.20M
321ARBEArbe Robotics Ltd.0.6081.27%1,312,80077.35M
322TOONKartoon Studios Inc.0.6218.34%1,303,48238.63M
323SVIASilvia, Inc.3.830-1.79%1,291,450338.46M
324GANXGain Therapeutics, Inc.1.680-5.08%1,289,90573.32M
325LABTLakewood-Amedex Biotherapeutics, Inc.0.990-13.93%1,288,6422.35M
326BTCTBTC Digital Ltd.1.100-1.79%1,284,80812.98M
327LESLLeslie's, Inc.0.218-8.95%1,283,5802.04M
328MNTSMomentus Inc.3.700-8.19%1,282,78981.26M
329RLXRLX Technology Inc.1.700-1,275,0692.08B
330SPRYARS Pharmaceuticals, Inc.4.4006.54%1,274,703437.57M
331STIMNeuronetics, Inc.2.360-7.63%1,270,612179.83M
332ALTOAlto Ingredients, Inc.3.630-1.09%1,270,272281.57M
333CYHCommunity Health Systems, Inc.2.9100.69%1,260,854394.38M
334TRUGTruGolf Holdings, Inc.2.96011.36%1,259,765622.69K
335DAVAEndava plc1.650-2.94%1,256,64687.19M
336NMRANeumora Therapeutics, Inc.0.678-2.05%1,249,382127.32M
337IRWDIronwood Pharmaceuticals, Inc.4.1600.97%1,233,147687.40M
338WBUYWebuy Global Ltd0.9404.44%1,215,7944.89M
339FLNAFilana Therapeutics, Inc.0.9258.38%1,202,40244.67M
340ANGXAngel Studios, Inc.4.6601.97%1,192,539870.28M
341AIXIXiao-I Corporation1.490-6.88%1,189,019195.95K
342FRGTFreight Technologies, Inc.0.303-8.33%1,182,4911.66M
343SITCSITE Centers Corp.3.1101.97%1,178,460163.20M
344OVIDOvid Therapeutics Inc.2.5403.25%1,163,592496.06M
345RCKTRocket Pharmaceuticals, Inc.2.590-0.77%1,154,460284.32M
346FIPFTAI Infrastructure Inc.2.820-2.42%1,154,142333.27M
347BRSPBrightSpire Capital, Inc.4.030-0.74%1,150,544509.89M
348OXSQOxford Square Capital Corp.1.2800.79%1,150,147137.87M
349CDZICadiz Inc.3.580-1,144,687303.14M
350FJETStarfighters Space, Inc.1.8500.54%1,143,873101.74M
351MGRXMangoceuticals, Inc.0.44515.51%1,138,9599.59M
352NNDMNano Dimension Ltd.1.5801.28%1,138,083333.13M
353PLGPlatinum Group Metals Ltd.1.280-0.78%1,130,408164.85M
354CGCCanopy Growth Corporation0.925-0.03%1,122,879393.33M
355AIBAIB Data Centers Inc.1.7103.64%1,118,205129.92M
356BTCSBTCS Inc.1.530-1.29%1,117,83680.28M
357TDTHTrident Digital Tech Holdings Ltd1.1402.70%1,106,79932.78M
358MITQMoving iMage Technologies, Inc.0.5953.10%1,103,9485.92M
359XTIAXTI Aerospace, Inc.0.822-10.63%1,094,61031.64M
360ABOSAcumen Pharmaceuticals, Inc.2.245-2.39%1,086,771162.35M
361MIMIMint Incorporation Limited0.874-3.06%1,070,89413.89M
362BLNDBlend Labs, Inc.1.030-5.50%1,066,127243.61M
363SABSSAB Biotherapeutics, Inc.3.2200.16%1,061,454292.98M
364LRMRLarimar Therapeutics, Inc.3.140-0.95%1,041,471327.76M
365MVISMicroVision, Inc.1.460-1,035,79334.73M
366GIPRGeneration Income Properties, Inc.0.374-7.38%1,031,566696.50K
367FTHMFathom Holdings Inc.0.498-7.33%1,024,60517.04M
368EVEXEve Holding, Inc.1.940-3.00%1,019,442676.06M
369EJHE-Home Household Service Holdings Limited1.54027.38%1,016,0254.93M
370ENHAEnhanced Group Inc.1.480-3.27%1,011,907190.88M
371PROKProKidney Corp.1.6301.24%1,003,272492.79M
372ATLXAtlas Lithium Corporation2.460-2.38%1,001,14874.05M
373RKDAArcadia Biosciences, Inc.0.281-8.86%995,006676.27K
374EDVAEndovia Health Sciences, Inc.0.177-5.46%994,1261.13M
375PNPN Smart Energy Limited2.8408.40%991,92039.48M
376ARAIArrive AI Inc.0.2099.35%987,43110.86M
377TMQTrilogy Metals Inc.3.100-1.90%979,361532.95M
378QCLSQ/C Technologies, Inc.0.8937.25%976,6767.32M
379HOWLWerewolf Therapeutics, Inc.0.910-2.15%974,19444.23M
380NNVCNanoViricides, Inc.1.300-13.33%968,23433.18M
381XPOFXponential Fitness, Inc.4.40012.53%966,696216.72M
382XTNDXtend AI Robotics, Inc.3.6801.94%966,061916.81M
383ALECAlector, Inc.1.870-2.60%960,737208.80M
384TCPCBlackRock TCP Capital Corp.4.0802.51%958,905342.32M
385GOGOGogo Inc.2.2300.45%943,445302.18M
386MISTMilestone Pharmaceuticals Inc.0.8203.09%933,567115.55M
387CLROClearOne, Inc.4.560-10.59%928,04712.20M
388SUIGSUI Group Holdings Limited1.6201.25%926,902124.42M
389SSTKShutterstock, Inc.4.020-0.99%926,375148.53M
390LASELaser Photonics Corporation0.842-2.93%919,98351.10M
391ELMEElme Communities1.7201.18%919,500152.86M
392JSPRJasper Therapeutics, Inc.0.625-0.10%915,49820.81M
393BLNKBlink Charging Co.0.558-0.39%911,25080.89M
394MDXGMiMedx Group, Inc.4.670-0.21%901,197680.70M
395TOPSTop Ships Inc.0.623-2.76%899,8594.75M
396PLXProtalix BioTherapeutics, Inc.2.690-898,556216.74M
397AIRJAirJoule Technologies Corporation3.950-2.23%891,565289.72M
398JLHLJulong Holding Limited4.030-31.93%886,52986.44M
399QNMEQuanome Technologies, Inc.0.587-9.72%885,34620.20M
400CNTNCanton Strategic Holdings, Inc.2.380-11.52%875,924189.64M
401RLMDRelmada Therapeutics, Inc.3.730-1.58%863,494397.88M
402SKYQSky Quarry Inc.2.500-3.85%861,92322.08M
403HLSQTessera Defense and Homeland Security Inc.0.434-8.65%860,3201.18M
404AMBPArdagh Metal Packaging S.A.4.350-1.14%859,0322.60B
405FEAM5E Advanced Materials, Inc.3.0509.32%856,256127.02M
406CNTXContext Therapeutics Inc.0.319-2.24%849,38829.31M
407RMNIRimini Street, Inc.4.160-1.19%844,162388.36M
408DUOFangdd Network Group Ltd.0.6373.66%844,11024.56M
409SKYXSKYX Platforms Corp.1.130-3.42%842,843153.04M
410OGIOrganigram Global Inc.1.070-1.38%834,152148.98M
411CTNTCheetah Net Supply Chain Service Inc.2.870-20.28%831,32460.45K
412ONENONE Nuclear Energy Inc.2.62021.86%831,213323.20M
413CNDTConduent Incorporated1.5800.64%820,713245.72M
414PMAXPowell Max Limited0.882-30.00%819,6551.73M
415NNOXNano-X Imaging Ltd.0.6563.78%816,13545.96M
416ANVSAnnovis Bio, Inc.1.300-5.80%812,05355.39M
417RXSTRxSight, Inc.4.7702.14%810,923198.40M
418LFMDLifeMD, Inc.2.880-1.71%809,491138.82M
419PLTKPlaytika Holding Corp.2.1500.94%801,922820.05M
420PALProficient Auto Logistics, Inc.3.6001.98%800,827100.99M
421GWHESS Tech, Inc.0.1801.98%800,6797.09M
422NAMMNamib Minerals1.005-6.07%794,59456.13M
423CLNEClean Energy Fuels Corp.1.570-1.26%793,587346.10M
424DGNXDiginex Limited1.205-14.54%788,45035.07M
425ZTGZenta Group Company Limited0.994-12.41%786,68411.74M
426LULufax Holding Ltd1.240-1.59%786,2121.07B
427ONCYOncolytics Biotech Inc.0.6751.73%784,32686.01M
428VUZIVuzix Corporation2.770-783,667233.83M
429STEXStreamex Corp.0.676-4.14%782,804125.27M
430ADCTADC Therapeutics SA1.230-2.38%781,015157.03M
431USBCUSBC, Inc.0.5402.45%777,583209.56M
432MNTKMontauk Renewables, Inc.2.9405.00%776,109421.14M
433LUCDLucid Diagnostics Inc.0.8090.41%771,675154.48M
434MTNBMatinas BioPharma Holdings, Inc.2.88013.83%764,2792.82M
435WDHWaterdrop Inc.1.030-763,476370.08M
436CRONCronos Group Inc.3.380-0.88%761,9871.25B
437VIVOVivoPower PLC3.680-6.60%760,893117.74M
438HUBCHUB Cyber Security Ltd.0.995-33.22%759,6761.79M
439BZFDBuzzFeed, Inc.1.18011.32%758,09998.33M
440TCRXTScan Therapeutics, Inc.0.318-6.62%753,47321.52M
441BHRBraemar Hotels & Resorts Inc.1.660-753,464121.63M
442ACREAres Commercial Real Estate Corporation4.110-737,653227.56M
443GTNGray Media, Inc.4.510-1.74%735,568442.36M
444NMGNouveau Monde Graphite Inc.1.170-6.40%733,772387.19M
445AIRSAirSculpt Technologies, Inc.1.800-4.26%731,299129.77M
446PROPPrairie Operating Co.0.4213.54%725,52047.49M
447MRNOMurano Global Investments Plc0.3289.17%720,38326.88M
448AMPGAmpliTech Group, Inc.3.2202.22%719,97496.74M
449RPAYRepay Holdings Corporation3.720-0.80%718,820328.05M
450ELDNEledon Pharmaceuticals, Inc.2.500-5.30%712,373203.35M
451DCOYDecoy Therapeutics Inc.2.130-7.79%712,3221.40M
452CHAICore AI Holdings, Inc.0.2824.41%710,9267.29M
453STXSStereotaxis, Inc.1.250-0.79%710,824125.25M
454VIOTViomi Technology Co., Ltd1.470-7.55%707,51298.96M
455EXFYExpensify, Inc.2.2404.19%704,557204.26M
456OBAIOur Bond, Inc.0.2397.09%699,9127.15M
457LZMLifezone Metals Limited3.8600.26%697,435347.07M
458CYNCyngn Inc.0.7138.41%694,92010.28M
459CRDLCardiol Therapeutics Inc.1.690-677,996198.31M
460MAIAMAIA Biotechnology, Inc.1.150-2.54%677,55069.95M
461AMSSAMASS Brands, Inc.0.441-20.87%676,3005.12M
462UCLuCloudlink Group Inc.0.320-8.49%674,10212.19M
463OPTTOcean Power Technologies, Inc.1.360-18.56%665,09812.12M
464HUYAHUYA Inc.2.320-1.69%649,660529.81M
465ACCOACCO Brands Corporation4.230-2.08%648,152390.46M
466VIVSVivoSim Labs, Inc.0.203-8.04%647,7533.01M
467HODOHouse of Doge Inc.0.166-0.66%646,90314.09M
468LENZLENZ Therapeutics, Inc.3.860-2.53%645,153121.28M
469DAREDaré Bioscience, Inc.0.8158.67%644,37912.46M
470LHSWLianhe Sowell International Group Ltd0.529-22.24%644,3575.77M
471MGLDThe Marygold Companies, Inc.1.9800.51%642,48384.57M
472SOSSOS Limited0.3596.34%640,4156.91M
473CRBUCaribou Biosciences, Inc.1.2400.81%637,084132.94M
474GLOOGloo Holdings, Inc.4.470-4.08%635,843409.14M
475NURNuran Wireless Inc.0.9710.10%634,18612.82M
476MBOTMicrobot Medical Inc.1.245-0.40%631,35383.62M
477AIAIAIAI Holdings Corporation3.145-15.91%630,765222.23M
478VYGRVoyager Therapeutics, Inc.2.640-2.22%628,607162.67M
479TVGrupo Televisa, S.A.B.2.3500.43%627,9291.24B
480LITSLite Strategy, Inc.1.3751.10%627,66341.81M
481TRONTron Inc.1.370-3.18%627,350649.90M
482QTRXQuanterix Corporation3.6704.26%623,441173.57M
483MMAMixed Martial Arts Group Limited0.390-9.28%621,61810.33M
484LIQTLiqTech International, Inc.0.441-26.56%619,83314.52M
485HCTIHealthcare Triangle, Inc.0.662-11.76%617,3219.91M
486MGNXMacroGenics, Inc.3.770-7.14%616,430240.15M
487OLBThe OLB Group, Inc.0.191-2.26%612,2454.58M
488BSINBig Sky Industrial Inc.1.4001.45%610,17073.49M
489CDXSCodexis, Inc.1.350-0.74%606,368147.83M
490CDTCDT Equity Inc.1.450-23.68%599,771831.94K
491ECCEagle Point Credit Company3.5502.60%599,628472.19M
492MNOVMediciNova, Inc.1.920-8.57%599,14694.50M
493APREAprea Therapeutics, Inc.0.7702.37%591,6099.69M
494INDPIndaptus Therapeutics, Inc.2.850-13.37%590,367379.74M
495RBBNRibbon Communications Inc.1.7903.47%588,169320.09M
496GDRXGoodRx Holdings, Inc.3.230-2.42%587,9561.10B
497ENLVEnlivex Ltd.0.480-6.60%587,7368.39M
498TOYOTOYO Co., Ltd.4.2601.19%587,174181.98M
499NIUNiu Technologies1.9200.52%586,148150.60M
500NFGCNew Found Gold Corp.1.680-583,582645.81M