Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1403 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.14829.00%574,851,3016.63M
2OPENOpendoor Technologies Inc.4.570-3.79%143,904,6324.41B
3TGHLThe Growhub Limited1.52086.62%138,525,31338.46M
4IQSTiQSTEL Inc.1.22038.45%138,361,2848.22M
5PLUGPlug Power Inc.2.150-2.71%64,955,1303.00B
6STAKSTAK Inc.3.58068.08%57,418,52268.77M
7KAPAKairos Pharma, Ltd.0.3406.89%45,931,0727.28M
8EOSEEos Energy Enterprises, Inc.3.960-9.38%41,366,6691.40B
9ATPCAgape ATP Corporation4.20066.67%40,852,8814.20M
10FFAIFaraday Future Intelligent Electric Inc.0.124-8.85%40,024,24537.56M
11RXRXRecursion Pharmaceuticals, Inc.3.020-8.76%40,007,9241.60B
12DFNST3 Defense Inc.0.0493-28.86%39,126,8322.97M
13DNNDenison Mines Corp.2.850-7.77%37,389,4792.80B
14GRABGrab Holdings Limited3.730-2.36%37,071,60915.26B
15SNAPSnap Inc.4.690-1.47%37,050,5927.89B
16BBDBanco Bradesco S.A.3.550-1.93%36,970,39136.19B
17BBAIBigBear.ai Holdings, Inc.2.920-7.01%35,736,7781.40B
18KEELKeel Infrastructure Corp.3.935-9.54%34,188,1732.38B
19GETYGetty Images Holdings, Inc.0.533-15.38%32,975,039223.10M
20AMCAMC Entertainment Holdings, Inc.2.070-32,652,6771.85B
21PMIPicard Medical, Inc.0.1606.52%30,873,74614.78M
22BYNDBeyond Meat, Inc.0.600-5.21%28,445,456309.36M
23IOVAIovance Biotherapeutics, Inc.4.660-1.69%27,117,9712.08B
24BTBTBit Digital, Inc.1.470-6.96%26,783,172519.50M
25RUBIRubico Inc.3.490-6.18%25,966,9712.11M
26DXSTDecent Holding Inc.2.99043.75%24,351,0776.62M
27ACHRArcher Aviation Inc.4.490-6.07%23,880,3593.41B
28BURUNuburu, Inc.0.120-0.25%22,859,87821.41M
29GCTKGlucoTrack, Inc.0.500-5.48%21,766,5443.13M
30GPUSHyperscale Data, Inc.0.125-2.19%21,114,71060.77M
31BTGB2Gold Corp.3.660-3.68%19,142,9495.06B
32HIVEHIVE Digital Technologies Ltd.2.880-10.00%18,528,391854.77M
33GOROGold Resource Corporation0.925-30.42%17,922,413150.89M
34BTEBaytex Energy Corp.4.100-0.73%17,659,1972.93B
35IAUXi-80 Gold Corp.1.260-5.97%17,178,4861.08B
36ABEVAmbev S.A.3.0500.66%16,705,26147.53B
37GGBGerdau S.A.4.720-1.67%16,114,9678.86B
38RXTRackspace Technology, Inc.4.210-5.39%16,090,0431.07B
39SOCSable Offshore Corp.4.140-0.48%15,901,730793.64M
40NIONIO Inc.4.990-0.80%15,175,93012.49B
41GLMDGalmed Pharmaceuticals Ltd.0.5507.13%13,996,7613.63M
42SESSES AI Corporation0.625-10.69%13,459,376230.88M
43SLNHSoluna Holdings, Inc.1.100-0.90%13,284,236173.52M
44GOSSGossamer Bio, Inc.0.1715.44%12,615,00783.35M
45VRAXVirax Biolabs Group Limited3.90013.04%12,453,2623.11M
46KOSKosmos Energy Ltd.2.150-7.33%12,227,7141.28B
47LACLithium Americas Corp.2.940-5.47%12,005,1451.12B
48SOBRSOBR Safe, Inc.1.000-51.69%11,730,0082.81M
49STIMNeuronetics, Inc.1.780-3.26%11,709,783123.87M
50LAESSEALSQ Corp2.440-7.92%11,209,372485.62M
51HTZHertz Global Holdings, Inc.1.870-1.58%11,020,380590.48M
52IQiQIYI, Inc.1.2404.20%10,994,5721.20B
53VIVSVivoSim Labs, Inc.0.614-28.06%10,991,5991.78M
54ALPAlpha Compute Corp0.204-36.08%10,928,5124.78M
55UWMCUWM Holdings Corporation2.0500.99%10,646,4843.28B
56RZLVRezolve AI PLC2.370-1.66%10,338,763945.22M
57ORBSEightco Holdings Inc.0.622-6.12%10,103,286241.50M
58COTYCoty Inc.2.4905.06%9,497,7662.19B
59SRXHSRX Global Inc.2.4104.33%8,842,57734.49M
60ENVXEnovix Corporation4.700-8.02%8,709,523999.76M
61SPCEVirgin Galactic Holdings, Inc.2.590-4.43%8,567,330287.97M
62CPHIChina Pharma Holdings, Inc.1.23011.82%8,524,06749.84M
63HUMAHumacyte, Inc.0.660-3.23%8,363,468177.85M
64ASPIASP Isotopes Inc.3.945-13.86%8,163,824496.69M
65PMAXPowell Max Limited1.7595.99%7,818,2433.02M
66OFALOFA Group0.122-7.88%7,393,1475.64M
67SIDUSidus Space, Inc.1.900-5.00%7,377,615191.04M
68MVISMicroVision, Inc.0.297-4.04%7,315,702102.33M
69BZAIBlaize Holdings, Inc.1.035-8.41%7,166,783149.35M
70GTMZoomInfo Technologies Inc.3.1301.62%7,098,923922.47M
71MVSTMicrovast Holdings, Inc.0.922-6.00%7,089,418307.04M
72DVLTDatavault AI Inc.0.366-5.62%7,028,765312.96M
73GERNGeron Corporation1.420-6,800,589910.96M
74VZLAVizsla Silver Corp.3.070-4.06%6,641,3331.12B
75WITWipro Limited1.8500.54%6,550,36618.25B
76TMCTMC the metals company Inc.3.760-8.52%6,548,8181.63B
77OTLKOutlook Therapeutics, Inc.1.460-6.41%6,548,726176.46M
78RRRichtech Robotics Inc.1.610-3.59%6,460,864359.99M
79PSECProspect Capital Corporation2.3302.64%6,443,9621.17B
80GRMLGreenland Mines Ltd0.174-4.35%6,432,83221.08M
81LVWRLiveWire Group, Inc.0.73012.59%6,390,691149.46M
82JTAIJet.AI Inc.2.720-13.38%6,334,6203.87M
83NRGVEnergy Vault Holdings, Inc.3.040-6.75%6,297,459547.02M
84ALLOAllogene Therapeutics, Inc.1.790-5.79%6,294,429617.83M
85GEVOGevo, Inc.1.590-6,257,970377.63M
86URGUr-Energy Inc.1.250-5.30%6,105,471523.26M
87ELPWElong Power Holding Limited0.250-5.92%6,041,446356.26K
88SATLSatellogic Inc.3.570-9.85%5,869,484529.23M
89CLIKClick Holdings Limited1.73016.89%5,804,72914.81M
90VSEEVSee Health, Inc.0.101-4.74%5,794,6564.88M
91NUAINew Era Energy & Digital, Inc.3.985-10.65%5,751,138403.64M
92BATLBattalion Oil Corporation1.570-2.48%5,749,24634.57M
93BIYABaiya International Group Inc.3.040-8.43%5,676,65315.81M
94MPTMedical Properties Trust, Inc.4.8202.77%5,564,5562.88B
95HRTXHeron Therapeutics, Inc.0.4768.43%5,535,86290.10M
96JSPRJasper Therapeutics, Inc.0.77411.85%5,524,49121.67M
97COSMCosmos Health Inc.0.2810.79%5,279,15615.25M
98CLOVClover Health Investments, Corp.4.400-5.98%5,270,1702.32B
99FATEFate Therapeutics, Inc.2.730-8.70%5,195,656318.21M
100DGXXDigi Power X Inc.3.720-9.49%5,058,343338.85M
101CJMBCallan JMB Inc.0.86116.51%5,017,3824.86M
102OCGNOcugen, Inc.1.370-4.20%4,986,776463.77M
103CANCanaan Inc.0.276-5.25%4,969,889205.73M
104CXAICXApp Inc.0.139-4.86%4,953,9109.74M
105KOPNKopin Corporation3.690-12.77%4,908,850659.39M
106CTMXCytomX Therapeutics, Inc.3.665-0.41%4,781,566797.88M
107ZENAZenaTech, Inc.1.5302.68%4,742,104118.70M
108SLDPSolid Power, Inc.2.350-2.89%4,707,033528.71M
109BLDPBallard Power Systems Inc.2.745-8.19%4,674,958831.04M
110EHGOEshallgo Inc.1.98015.79%4,672,1485.30M
111ARECAmerican Resources Corporation1.590-12.64%4,628,957170.08M
112UROYUranium Royalty Corp.2.610-5.43%4,519,066406.98M
113OPTUOptimum Communications, Inc.0.888-6.51%4,462,182423.20M
114STXSStereotaxis, Inc.1.6501.85%4,457,469164.06M
115VTAKCatheter Precision, Inc.0.64010.34%4,388,8001.72M
116NAKNorthern Dynasty Minerals Ltd.1.600-4.76%4,327,132897.99M
117INDIindie Semiconductor, Inc.3.810-5.22%4,281,093864.50M
118INVInnventure, Inc.3.820-14.35%4,156,297321.05M
119HOVRNew Horizon Aircraft Ltd.1.500-12.28%4,108,48492.64M
120HKPDCellyan Biotechnology Co., Ltd0.431-5.18%4,079,03210.12M
121PACBPacific Biosciences of California, Inc.1.490-2.61%3,988,518462.80M
122GPROGoPro, Inc.0.677-4.08%3,954,261115.69M
123REIRing Energy, Inc.1.200-1.64%3,952,813304.62M
124PGENPrecigen, Inc.4.950-3.32%3,939,1331.76B
125CCCCC4 Therapeutics, Inc.3.580-5.79%3,860,960395.83M
126CCOClear Channel Outdoor Holdings, Inc.2.4100.42%3,848,0111.23B
127BORRBorr Drilling Limited4.190-3.01%3,793,6571.29B
128SKYQSky Quarry Inc.3.8209.14%3,751,51918.32M
129OPKOPKO Health, Inc.1.190-0.83%3,723,372898.56M
130SNDLSNDL Inc.1.290-3,713,472335.79M
131PRMEPrime Medicine, Inc.3.220-7.74%3,669,326581.59M
132SRFMSurf Air Mobility Inc.0.743-8.86%3,595,13874.54M
133GAUGaliano Gold Inc.1.760-4.35%3,592,558479.74M
134USASAmericas Gold and Silver Corporation3.740-7.20%3,569,7821.36B
135REKRRekor Systems, Inc.0.600-9.31%3,534,13482.56M
136OXSQOxford Square Capital Corp.1.570-1.26%3,520,067164.94M
137CLVTClarivate Plc2.4002.56%3,486,6541.53B
138VMARVision Marine Technologies Inc.0.996-24.01%3,484,0982.26M
139QSIQuantum-Si incorporated0.819-4.95%3,476,420178.41M
140ABATAmerican Battery Technology Company2.420-5.10%3,439,585330.12M
141REAXThe Real Brokerage Inc.2.180-1.36%3,418,620475.12M
142EVGOEVgo, Inc.1.730-2.26%3,344,222542.98M
143VGZVista Gold Corp.1.550-6.06%3,325,615226.26M
144HYLNHyliion Holdings Corp.3.740-5.32%3,247,139666.94M
145VERIVeritone, Inc.1.030-0.96%3,246,32795.74M
146SANASana Biotechnology, Inc.3.170-10.70%3,239,832950.68M
147NXXTNextNRG, Inc.0.245-15.66%3,237,38340.98M
148SABRSabre Corporation1.8102.84%3,205,006715.52M
149MDCXMedicus Pharma Ltd.0.40616.53%3,186,22023.00M
150ZBAOZhibao Technology Inc.0.254-11.57%3,167,0968.64M
151NFENew Fortress Energy Inc.0.330-11.29%3,160,51194.26M
152VEEAVeea Inc.0.183-7.22%3,007,3969.20M
153ALTAltimmune, Inc.2.850-4.36%2,993,891554.25M
154DEFTDeFi Technologies Inc.0.423-6.62%2,989,918187.77M
155EVTLVertical Aerospace Ltd.1.450-7.05%2,940,105184.63M
156TRXTRX Gold Corporation0.694-7.08%2,923,980238.73M
157ABUSArbutus Biopharma Corporation4.7403.95%2,895,291936.33M
158CRDFCardiff Oncology, Inc.0.875-1.66%2,873,83859.79M
159TLRYTilray Brands, Inc.4.350-0.68%2,850,749518.88M
160LBGJLi Bang International Corporation Inc.2.19019.67%2,842,7557.35M
161BLNDBlend Labs, Inc.1.7804.09%2,821,474430.97M
162IVVDInvivyd, Inc.0.788-3.56%2,797,506232.12M
163CNEYCN Energy Group. Inc.0.669-33.12%2,767,5493.76M
164LXRXLexicon Pharmaceuticals, Inc.2.2401.82%2,734,024995.00M
165FULCFulcrum Therapeutics, Inc.3.500-1.69%2,724,549233.22M
166ODVOsisko Development Corp.2.250-5.46%2,713,590728.84M
167KUSTKustom Entertainment, Inc.1.250-4.58%2,702,353783.58K
168AKBAAkebia Therapeutics, Inc.1.4001.45%2,676,086375.56M
169CABACabaletta Bio, Inc.2.670-3.61%2,671,633435.36M
170CGCCanopy Growth Corporation0.927-2.71%2,669,719402.69M
171GUTSFractyl Health, Inc.0.854-6.12%2,658,370135.53M
172NNDMNano Dimension Ltd.1.480-2,641,055309.63M
173IMSRTerrestrial Energy Inc.4.725-8.96%2,627,377500.54M
174EUenCore Energy Corp.1.180-3.28%2,620,776228.28M
175CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-0.93%2,620,5917.28B
176SPROSpero Therapeutics, Inc.1.570-7.65%2,613,82890.91M
177LUCDLucid Diagnostics Inc.1.015-11.74%2,609,909193.63M
178ALDXAldeyra Therapeutics, Inc.1.720-10.42%2,584,594103.75M
179GROYGold Royalty Corp.2.520-1.95%2,546,510641.19M
180HAOHaoxi Health Technology Limited0.223-2.87%2,506,102496.51K
181QTEXQTREX Quantum Ltd.1.340-5.63%2,487,00060.64M
182CIITTianci International, Inc.0.325-21.02%2,478,4343.14M
183HYPRHyperfine, Inc.0.982-3.72%2,457,84597.49M
184TNYATenaya Therapeutics, Inc.0.838-0.66%2,377,581181.76M
185OPTTOcean Power Technologies, Inc.0.197-6.10%2,356,54944.94M
186TMQTrilogy Metals Inc.2.970-5.41%2,349,415541.07M
187LABStandard BioTools Inc.0.8581.88%2,340,863334.74M
188NBNioCorp Developments Ltd.4.370-8.00%2,312,696636.22M
189ITRGIntegra Resources Corp.2.090-3.69%2,311,179431.92M
190DDD3D Systems Corporation2.810-5.07%2,307,847458.99M
191MNKDMannKind Corporation4.040-1.22%2,306,8211.25B
192REREATRenew Inc.4.1102.49%2,302,382908.35M
193LXLexinFintech Holdings Ltd.1.5204.11%2,299,122250.48M
194BGSB&G Foods, Inc.3.8201.60%2,295,821310.06M
195GLXGGalaxy Payroll Group Limited1.070-14.40%2,281,9566.38M
196WTIW&T Offshore, Inc.3.330-2.35%2,276,118495.43M
197TOPTOP Financial Group Limited2.52020.00%2,261,127109.75M
198VIVKVivakor, Inc.0.213-5.16%2,251,712914.97K
199OSRHOSR Health, Inc.0.48615.51%2,218,17517.05M
200JYDJayud Global Logistics Limited0.7703.34%2,175,7486.39M
201SOARVolato Group, Inc.0.138-6.69%2,159,8304.53M
202BTQBTQ Technologies Corp.3.370-2.88%2,149,206513.02M
203SLIStandard Lithium Ltd.2.160-5.68%2,146,089557.23M
204CRDLCardiol Therapeutics Inc.1.23010.81%2,132,294129.65M
205AMBPArdagh Metal Packaging S.A.4.7505.09%2,130,7722.84B
206ILLRTriller Group Inc.1.230-3.91%2,081,73524.46M
207LPLLG Display Co., Ltd.3.380-4.79%2,080,1123.51B
208VRRMVerra Mobility Corporation4.260-0.70%2,061,248647.12M
209MRLNMerlin, Inc.3.640-6.19%2,039,917351.35M
210CIRCCircle8 Group, Inc.0.723-7.00%2,024,30058.73M
211SPWRSunPower Inc.0.607-3.68%2,021,807100.18M
212IRWDIronwood Pharmaceuticals, Inc.3.870-3.25%2,014,211637.05M
213DNUTKrispy Kreme, Inc.3.4102.71%2,003,150587.83M
214LENZLENZ Therapeutics, Inc.4.880-2.20%1,943,165153.01M
215VLNValens Semiconductor Ltd.1.730-10.36%1,929,462187.31M
216GCTSGCT Semiconductor Holding, Inc.2.120-8.23%1,904,143176.13M
217SMRTSmartRent, Inc.0.957-0.33%1,902,561184.60M
218BSINBig Sky Industrial Inc.1.3104.80%1,864,31868.54M
219NNOXNano-X Imaging Ltd.1.040-3.70%1,858,54072.38M
220CERSCerus Corporation3.2100.94%1,852,814643.18M
221SIDCompanhia Siderรบrgica Nacional1.000-2.91%1,849,6291.37B
222CRBUCaribou Biosciences, Inc.1.660-4.05%1,843,168164.64M
223AQSTAquestive Therapeutics, Inc.3.940-0.25%1,768,265494.34M
224RLXRLX Technology Inc.2.0301.00%1,764,9172.48B
225CMPXCompass Therapeutics, Inc.2.100-1.87%1,759,370378.18M
226DPRODraganfly Inc.4.210-9.85%1,757,295169.65M
227XRXXerox Holdings Corporation2.680-0.74%1,753,949350.49M
228BAKBraskem S.A.2.400-5.14%1,734,209914.74M
229QUCYQuantum Cyber N.V.1.190-3.25%1,728,59517.45M
230CLNEClean Energy Fuels Corp.2.350-1,724,832517.53M
231TVRDTvardi Therapeutics, Inc.3.0805.12%1,715,18628.89M
232GNSGenius Group Limited0.179-3.19%1,706,45634.83M
233MXMagnachip Semiconductor Corporation3.520-5.88%1,699,477128.27M
234EMBCEmbecta Corp.3.3504.04%1,699,005198.75M
235CYHCommunity Health Systems, Inc.3.3804.97%1,694,889457.83M
236KULRKULR Technology Group, Inc.2.620-9.03%1,670,170121.14M
237NNBRNN, Inc.3.020-9.85%1,646,918159.38M
238DCDakota Gold Corp.4.160-3.26%1,628,048557.14M
239NFGCNew Found Gold Corp.1.370-7.43%1,624,313563.23M
240CLDICalidi Biotherapeutics, Inc.0.116-5.94%1,616,5502.25M
241CDZICadiz Inc.3.480-4.26%1,613,429292.62M
242NXDRNextdoor Holdings, Inc.2.480-1.59%1,611,133945.84M
243LDIloanDepot, Inc.1.120-1,602,976378.36M
244EGHT8x8, Inc.2.0303.05%1,578,940287.82M
245CVMCEL-SCI Corporation1.150-1,577,88820.10M
246RCReady Capital Corporation1.6401.23%1,568,270271.48M
247XTIAXTI Aerospace, Inc.1.430-4.67%1,561,46055.02M
248MNTSMomentus Inc.4.870-10.97%1,543,54878.97M
249VCIGVCI Global Limited1.080-32.08%1,534,9202.46M
250OVIDOvid Therapeutics Inc.2.450-1.61%1,515,101457.27M
251STEXStreamex Corp.0.742-8.00%1,510,995134.90M
252CHGGChegg, Inc.0.780-6.84%1,503,22287.27M
253GTNGray Media, Inc.4.040-0.49%1,489,107394.63M
254BHCBausch Health Companies Inc.4.9300.82%1,484,4241.84B
255CATXPerspective Therapeutics, Inc.2.950-8.39%1,479,329336.44M
256VYNEVYNE Therapeutics Inc.0.7681.36%1,477,39425.60M
257TPETTrio Petroleum Corp.0.3232.61%1,476,77114.29M
258NGENNervGen Pharma Corp.1.670-1.18%1,472,669177.36M
259QNCQuantum eMotion Corp.2.240-7.44%1,470,219527.82M
260IBIOiBio, Inc.1.350-5.59%1,467,87667.07M
261ALBTAvalon GloboCare Corp.0.30812.94%1,454,2523.71M
262CMNDClearmind Medicine Inc.1.9909.34%1,440,2852.96M
263WOOFPetco Health and Wellness Company, Inc.2.6703.09%1,419,756762.46M
264RCKTRocket Pharmaceuticals, Inc.3.410-6.58%1,405,997372.35M
265SFIXStitch Fix, Inc.3.9401.81%1,405,320525.70M
266PLBYPlayboy, Inc.1.2008.11%1,389,750139.16M
267PDYNPalladyne AI Corp.4.850-7.97%1,371,649229.13M
268ATYRaTyr Pharma, Inc.0.516-3.44%1,369,16650.58M
269ACBAurora Cannabis Inc.2.580-3.01%1,363,068164.91M
270PALIPalisade Bio, Inc.1.890-6.90%1,361,161328.07M
271CNTXContext Therapeutics Inc.0.615-2.49%1,361,05556.47M
272NABLN-able, Inc.4.680-1.47%1,350,410881.61M
273GOGOGogo Inc.3.550-1,349,822480.10M
274LPROOpen Lending Corporation3.1400.32%1,348,112371.53M
275TYGOTigo Energy, Inc.1.740-2.79%1,347,812132.08M
276TIGRUP Fintech Holding Limited4.630-1.70%1,326,434824.16M
277ARBEArbe Robotics Ltd.0.747-6.55%1,320,99491.58M
278SNTISenti Biosciences Holdings, Inc.0.460-21.19%1,317,19114.32M
279BMBLBumble Inc.3.030-2.26%1,292,994459.59M
280ZONECleanCore Solutions, Inc.0.612-9.47%1,290,535135.83M
281IMRXImmuneering Corporation4.780-7.36%1,279,962309.25M
282ELABPMGC Holdings Inc.1.0900.93%1,276,5424.95M
283BURBurford Capital Limited4.090-1.68%1,274,301895.99M
284MTNBMatinas BioPharma Holdings, Inc.0.3574.64%1,273,1762.28M
285WRAPWrap Technologies, Inc.2.190-3.95%1,272,316122.07M
286ANGXAngel Studios, Inc.4.150-0.48%1,266,117773.61M
287EDITEditas Medicine, Inc.2.880-5.26%1,265,926441.97M
288BDNBrandywine Realty Trust3.1901.59%1,261,642555.79M
289VTEXVTEX3.980-0.50%1,255,642678.53M
290FTRKFast Track Group0.427-2.36%1,240,9569.31M
291VIVOVivoPower PLC3.910-11.34%1,200,12665.65M
292ACDCProFrac Holding Corp.4.800-4.00%1,182,827868.42M
293PROPPrairie Operating Co.0.7182.53%1,179,24570.12M
294SKYXSKYX Platforms Corp.1.180-5.60%1,177,964158.69M
295LRMRLarimar Therapeutics, Inc.3.670-3.67%1,176,350383.09M
296LASELaser Photonics Corporation1.160-5.69%1,171,96544.74M
297TOONKartoon Studios Inc.0.6046.91%1,168,37435.69M
298ECCEagle Point Credit Company3.7200.54%1,160,674491.82M
299LCTXLineage Cell Therapeutics, Inc.1.170-4.10%1,154,141291.68M
300CANGCango Inc.0.180-8.81%1,151,44873.84M
301NEOVNeoVolta Inc.2.120-7.02%1,151,214116.40M
302FLYXflyExclusive, Inc.1.230-10.22%1,148,948118.12M
303PROKProKidney Corp.1.6100.63%1,136,371486.32M
304SGRPSPAR Group, Inc.0.600-27.90%1,136,01914.70M
305FJETStarfighters Space, Inc.3.980-8.92%1,134,058175.81M
306SBEVSplash Beverage Group, Inc.0.0936-9.04%1,127,0661.03M
307CYPHCypherpunk Technologies Inc.0.713-5.32%1,103,19075.86M
308NIXXNixxy, Inc.1.140-10.94%1,098,49230.66M
309UPXIUpexi, Inc.0.841-3.36%1,096,03759.08M
310ELMEElme Communities1.5401.99%1,096,010136.86M
311HNSTThe Honest Company, Inc.3.920-2.24%1,095,687431.51M
312WRNWestern Copper and Gold Corporation2.070-4.61%1,089,857491.49M
313GDRXGoodRx Holdings, Inc.3.1201.96%1,086,7281.06B
314BTGOBitgo Holdings, Inc.4.880-5.43%1,086,232565.88M
315AUTLAutolus Therapeutics plc1.460-3.31%1,082,296388.57M
316IPSCCentury Therapeutics, Inc.2.2604.15%1,073,836407.60M
317PLTKPlaytika Holding Corp.4.110-1,068,7391.56B
318BEATHeartBeam, Inc.0.575-12.86%1,066,89931.93M
319KDKKodiak AI, Inc.4.270-3.61%1,066,745785.04M
320INOInovio Pharmaceuticals, Inc.1.120-4.27%1,065,55492.15M
321EVEXEve Holding, Inc.2.230-6.30%1,060,486776.72M
322AIRJAirJoule Technologies Corporation3.850-3.51%1,057,920278.74M
323AZTRAzitra, Inc.0.133-1.70%1,055,3522.15M
324INEOINNEOVA Holdings Limited0.661-0.62%1,048,56710.93M
325IRDOpus Genetics, Inc.3.280-5.75%1,047,248270.82M
326MXCTMaxCyte, Inc.1.350-4.93%1,039,061144.61M
327COCHEnvoy Medical, Inc.0.7605.06%1,038,97858.44M
328EDHLEverbright Digital Holding Limited4.27020.96%1,035,7897.11M
329INVZInnoviz Technologies Ltd.0.623-1.33%1,030,602138.00M
330BRRProCap Financial, Inc.2.000-6.10%1,025,370181.15M
331QTRXQuanterix Corporation3.960-6.60%1,020,731186.54M
332MAIAMAIA Biotechnology, Inc.1.330-9.52%1,002,88680.87M
333MBOTMicrobot Medical Inc.1.790-3.76%999,930120.22M
334PEPGPepGen Inc.2.250-6.25%992,986155.63M
335CTMCastellum, Inc.0.615-3.07%992,47158.24M
336BLNKBlink Charging Co.0.552-3.88%989,53579.30M
337AIOTPowerFleet, Inc.4.220-1.63%980,852557.87M
338LODEComstock Inc.3.940-5.29%978,991299.10M
339AGNTAGNT, Inc4.6802.63%972,717769.04M
340SAFXXCF Global, Inc.0.463-7.10%956,619153.94M
341PHIOPhio Pharmaceuticals Corp.1.00012.34%953,35111.62M
342AMSSAMASS Brands, Inc.1.240-8.15%951,50214.17M
343MDXGMiMedx Group, Inc.4.4303.75%940,490659.83M
344FIPFTAI Infrastructure Inc.4.220-2.99%936,022498.65M
345GEMIGemini Space Station, Inc.4.550-2.57%925,278542.77M
346RKTORocket One Inc.0.846-6.00%925,07116.18M
347RZLTRezolute, Inc.4.370-7.81%918,173456.52M
348AEONAEON Biopharma, Inc.0.297-0.77%917,3757.82M
349BAERBridger Aerospace Group Holdings, Inc.1.795-8.88%913,471103.46M
350MGNXMacroGenics, Inc.4.120-4.63%898,793261.88M
351DCGODocGo Inc.0.638-4.02%897,98063.03M
352RCELAVITA Medical, Inc.4.9805.29%892,624153.30M
353CDTCDT Equity Inc.0.3551.14%888,0981.72M
354HLLYHolley Inc.2.7808.17%887,610334.63M
355GSMFerroglobe PLC3.350-0.30%887,606625.20M
356MREOMereo BioPharma Group plc0.323-1.56%879,18951.52M
357CTKBCytek Biosciences, Inc.4.640-0.22%877,471599.22M
358NRDYNerdy Inc.0.8500.50%874,029161.59M
359SEGGSports Entertainment Gaming Global Corporation0.767-2.91%873,67817.50M
360IVAInventiva S.A.4.5201.12%869,1041.03B
361KIDZKIDZ AI Inc.0.455-23.56%862,922512.34K
362CPOPPop Culture Group Co., Ltd0.422-13.90%862,8524.45M
363AIVApartment Investment and Management Company2.7801.09%862,291425.13M
364BDTXBlack Diamond Therapeutics, Inc.1.810-855,754103.72M
365RGPResources Connection, Inc.4.6902.18%854,692161.00M
366SITCSITE Centers Corp.4.4201.84%853,365231.94M
367PLGPlatinum Group Metals Ltd.1.250-3.85%851,966165.22M
368RANIRani Therapeutics Holdings, Inc.0.670-1.05%851,20382.99M
369BJDXBluejay Diagnostics, Inc.1.300-3.70%849,7751.35M
370ORGOOrganogenesis Holdings Inc.2.6707.23%849,730343.56M
371AIIORobo.ai Inc.4.150-8.59%847,901578.59M
372ONFOOnfolio Holdings, Inc.0.145-2.03%846,622964.73K
373PTLOPortillo's Inc.4.7102.61%846,230357.04M
374MRNOMurano Global Investments Plc0.247-2.14%846,20820.30M
375GANXGain Therapeutics, Inc.1.660-1.19%840,36370.81M
376CRONCronos Group Inc.2.7500.36%834,4711.03B
377LGPSLogProstyle Inc.1.37022.32%820,86632.35M
378ADCTADC Therapeutics SA1.3505.47%817,906171.71M
379ONCYOncolytics Biotech Inc.0.883-2.31%817,698105.40M
380FOSLFossil Group, Inc.4.2105.25%813,255248.82M
381LEDSSemiLEDs Corporation2.450-4.67%807,23320.23M
382GREEGreenidge Generation Holdings Inc.1.680-12.95%806,45128.32M
383ELUTElutia Inc.0.950-1.03%799,13442.00M
384CSANCosan S.A.3.080-0.32%795,9543.03B
385ALXOALX Oncology Holdings Inc.2.0701.97%791,762278.55M
386NAGENiagen Bioscience, Inc.3.400-2.02%789,949271.36M
387CNTNCanton Strategic Holdings, Inc.2.340-2.09%783,258180.47M
388VUZIVuzix Corporation2.320-3.73%782,549192.93M
389LXEOLexeo Therapeutics, Inc.4.560-3.80%779,708358.06M
390DOMODomo, Inc.3.330-0.30%774,014150.35M
391GAMBGambling.com Group Limited1.770-8.29%771,16262.39M
392HRZNHorizon Technology Finance Corporation4.700-0.63%770,572320.83M
393NPWRNET Power Inc.1.540-0.65%766,537346.13M
394TUYATuya Inc.1.750-1.69%765,7901.07B
395AVXLAnavex Life Sciences Corp.2.340-6.40%763,693216.85M
396FBIOFortress Biotech, Inc.3.420-7.82%762,692113.61M
397FWDIForward Industries, Inc.4.240-1.17%757,101312.71M
398ENGNenGene Therapeutics Inc.1.9201.05%756,430128.62M
399CGTXCognition Therapeutics, Inc.0.940-0.96%755,98984.13M
400MISTMilestone Pharmaceuticals Inc.1.240-2.36%755,409168.70M
401ENGSEnergys Group Limited2.560-5.19%749,24980.01M
402UISUnisys Corporation3.800-742,651277.04M
403USDEStablecoinX Inc.1.9205.49%742,38557.52M
404NEWPNew Pacific Metals Corp.3.9501.80%740,853718.00M
405GTBPGT Biopharma, Inc.0.3849.45%740,04513.83M
406LESLLeslie's, Inc.2.760-7.07%734,07825.83M
407VFFVillage Farms International, Inc.1.920-4.95%732,408219.43M
408BTAIBioXcel Therapeutics, Inc.0.870-5.58%725,49326.87M
409GRNTGranite Ridge Resources, Inc.4.560-0.22%720,805601.45M
410GOVXGeoVax Labs, Inc.0.870-13.82%719,6043.02M
411IFRXInflaRx N.V.1.910-5.45%715,613281.33M
412ALECAlector, Inc.1.470-2.00%713,354163.21M
413SKINSkinHealth Systems Inc.0.822-9.32%713,231106.47M
414AMTXAemetis, Inc.1.560-4.29%710,703109.77M
415GLDGGoldMining Inc.0.819-3.60%702,812181.96M
416KSCPKnightscope, Inc.1.480-6.92%702,00225.53M
417ABOSAcumen Pharmaceuticals, Inc.2.170-2.25%701,957156.73M
418BTCSBTCS Inc.0.988-3.59%701,49849.19M
419SSPThe E.W. Scripps Company3.1301.29%694,956286.52M
420ELDNEledon Pharmaceuticals, Inc.3.840-4.48%690,476296.84M
421GWHESS Tech, Inc.0.890-12.75%689,50726.16M
422CNDTConduent Incorporated1.5803.95%685,147245.05M
423VYGRVoyager Therapeutics, Inc.3.040-5.00%683,428183.68M
424ACCOACCO Brands Corporation4.1805.29%682,335385.64M
425OSTXOS Therapies Incorporated1.500-3.23%681,95466.81M
426SIGASIGA Technologies, Inc.3.560-675,389255.34M
427VTGNVistagen Therapeutics, Inc.0.240-3.58%670,3789.85M
428GLNDGreenland Energy Company2.310-2.12%669,10897.85M
429MYPSPLAYSTUDIOS, Inc.0.8093.77%663,194104.17M
430FEEDENvue Medical, Inc.0.4352.38%662,8292.65M
431NRXPNRx Pharmaceuticals, Inc.4.240-4.93%662,564177.70M
432CRCTCricut, Inc.4.700-0.63%660,242986.52M
433LGOLargo Inc.0.636-3.56%658,91166.20M
434TCRXTScan Therapeutics, Inc.0.899-2.65%651,70458.72M
435UXINUxin Limited1.610-1.83%650,520354.17M
436VANIVivani Medical, Inc.1.350-4.26%649,384116.42M
437ASTIAscent Solar Technologies, Inc.3.150-15.55%648,90429.80M
438CMRCCommerce.com, Inc.3.070-0.32%644,930253.31M
439NMRANeumora Therapeutics, Inc.1.600-1.84%632,017296.45M
440MGNMegan Holdings Limited0.1062.12%629,0033.93M
441AIBAIB Data Centers Inc.1.7805.33%628,900135.24M
442BYRNByrna Technologies Inc.3.400-4.76%624,28577.16M
443EXFYExpensify, Inc.1.8102.84%620,212174.55M
444ITPIT Tech Packaging, Inc.0.1865.92%617,2963.16M
445TIITitan Mining Corporation2.020-8.18%616,285200.93M
446AIMAIM ImmunoTech Inc.0.2735.81%611,8976.03M
447MERCMercer International Inc.0.67017.34%605,70644.79M
448BANLCBL International Limited0.345-17.03%602,6319.49M
449PRQRProQR Therapeutics N.V.1.670-5.65%601,820235.67M
450NNVCNanoViricides, Inc.1.7702.91%601,17640.32M
451AIFCAI Financial Corporation0.546-4.04%596,08176.32M
452TCPCBlackRock TCP Capital Corp.3.3400.91%592,209280.24M
453BRTXBioRestorative Therapies, Inc.0.3513.18%589,6108.94M
454VOXRVox Royalty Corp.4.280-1.83%589,388294.29M
455SLQTSelectQuote, Inc.0.720-3.90%586,743126.92M
456SCNXScienture Holdings, Inc.0.4141.42%586,16016.81M
457IKTInhibikase Therapeutics, Inc.2.010-2.43%584,115342.55M
458CRMTAmerica's Car-Mart, Inc.4.190-2.33%583,55534.89M
459CMTGClaros Mortgage Trust, Inc.2.320-2.11%582,812325.31M
460VWAVVisionWave Holdings, Inc.3.820-8.39%581,68196.98M
461ENTXEntera Bio Ltd.2.00012.36%573,84898.58M
462ZNTLZentalis Pharmaceuticals, Inc.4.570-4.39%568,230325.32M
463BGLBlue Gold Limited0.216-10.90%568,2038.81M
464VSAVisionSys AI Inc.3.82017.90%561,6542.37M
465HITIHigh Tide Inc.2.130-1.84%561,460191.41M
466ELTXElicio Therapeutics, Inc.3.2005.26%561,00461.03M
467LFMDLifeMD, Inc.4.500-0.66%557,201217.63M
468GALTGalectin Therapeutics Inc.4.225-11.24%555,822278.25M
469ACHAccendra Health, Inc.3.7804.13%554,200289.49M
470PRPLPurple Innovation, Inc.0.310-3.67%552,85833.80M
471HSLVHighlander Silver Corp.4.100-7.87%550,500906.50M
472ATCHAtlasClear Holdings, Inc.0.183-4.39%550,08627.50M
473PNNTPennantPark Investment Corporation3.4402.08%548,515224.62M
474YCBDcbdMD, Inc.0.617-3.59%548,2796.48M
475ECXECARX Holdings Inc.1.170-5.65%548,133445.84M
476BLNEBeeline Holdings, Inc.0.950-10.35%546,13429.63M
477HCATHealth Catalyst, Inc.2.280-2.15%544,530168.48M
478LHAILinkhome Holdings Inc.1.070-6.14%544,45117.37M
479JELDJELD-WEN Holding, Inc.1.1900.85%542,749102.52M
480TVGrupo Televisa, S.A.B.2.700-1.10%540,8851.44B
481RITRReitar Logtech Holdings Limited0.187-12.04%540,70911.68M
482GAMEGameSquare Holdings, Inc.0.361-8.67%539,02833.86M
483SURGSurgePays, Inc.0.325-0.15%536,8988.16M
484PLRXPliant Therapeutics, Inc.1.110-0.89%532,67568.21M
485ASTLAlgoma Steel Group Inc.3.700-2.63%531,594389.94M
486BMEABiomea Fusion, Inc.1.260-2.33%530,19191.10M
487ACRVAcrivon Therapeutics, Inc.1.750-8.85%530,11474.90M
488PLXProtalix BioTherapeutics, Inc.2.310-0.86%529,735186.12M
489WHWKWhitehawk Therapeutics, Inc.3.8901.04%528,785209.22M
490NAUTNautilus Biotechnology, Inc.1.640-5.75%522,845208.41M
491SABSSAB Biotherapeutics, Inc.3.6651.24%521,385280.24M
492UAVSAgEagle Aerial Systems, Inc.0.752-5.10%517,79944.05M
493CHRSCoherus Oncology, Inc.1.390-3.47%517,743214.41M
494VENUVenu Holding Corporation2.590-516,110149.67M
495RCTRedCloud Holdings plc0.248-1.20%514,62214.72M
496IHRTiHeartMedia, Inc.3.870-2.03%513,524604.43M
497EONREON Resources Inc.0.537-3.07%510,81726.83M
498PLAGPlanet Green Holdings Corp.0.951-48.20%510,63213.53M
499WWRWestwater Resources, Inc.0.423-3.30%509,87553.71M
500GDCGD Culture Group Limited1.70012.58%509,561413.17K