Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1244 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TGL | Treasure Global Inc. | 0.790 | 184.17% | 135,940,961 | 1.54M |
| 2 | NIVF | NewGenIvf Group Limited | 0.260 | 33.06% | 131,063,187 | 2.32M |
| 3 | YRD | Yiren Digital Ltd. | 0.648 | 42.40% | 115,646,777 | 56.68M |
| 4 | GLND | Greenland Energy Company | 3.910 | 76.92% | 110,986,259 | 170.99M |
| 5 | FFAI | Faraday Future Intelligent Electric Inc. | 1.165 | 4.95% | 55,720,172 | 6.96M |
| 6 | TCRT | Alaunos Therapeutics, Inc. | 3.950 | 30.36% | 49,508,113 | 10.03M |
| 7 | GENK | GEN Restaurant Group, Inc. | 1.880 | 29.66% | 48,855,819 | 61.91M |
| 8 | SDST | Stardust Power Inc. | 0.0291 | -27.43% | 48,764,309 | 408.84K |
| 9 | BDRX | Biodexa Pharmaceuticals Plc | 0.448 | 27.78% | 43,726,708 | 460.51K |
| 10 | RKDA | Arcadia Biosciences, Inc. | 0.187 | -9.88% | 31,073,278 | 450.52K |
| 11 | PLUG | Plug Power Inc. | 1.450 | -7.05% | 23,986,630 | 2.03B |
| 12 | DKI | Darkiris Inc. | 0.0614 | -28.35% | 23,371,630 | 183.99K |
| 13 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.281 | -4.43% | 21,683,225 | 2.29M |
| 14 | CDT | CDT Equity Inc. | 0.231 | -48.58% | 19,318,926 | 260.21K |
| 15 | TWG | Top Wealth Group Holding Limited | 0.0716 | -16.65% | 18,255,534 | 4.49M |
| 16 | WFF | WF Holding Limited | 1.530 | -27.83% | 13,916,117 | 69.40M |
| 17 | GRAB | Grab Holdings Limited | 2.920 | -2.01% | 13,811,198 | 11.91B |
| 18 | NCPL | Netcapital Inc. | 1.770 | 27.34% | 13,809,793 | 13.89M |
| 19 | OPEN | Opendoor Technologies Inc. | 1.995 | -5.45% | 13,571,170 | 1.94B |
| 20 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0648 | -16.28% | 12,811,019 | 85.63K |
| 21 | XHLD | TEN Holdings, Inc. | 0.428 | -1.00% | 11,106,397 | 5.12M |
| 22 | TC | Token Cat Limited | 2.980 | 130.12% | 10,923,807 | 64.76M |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 2.120 | -8.62% | 10,419,725 | 772.04M |
| 24 | TNYA | Tenaya Therapeutics, Inc. | 0.394 | -24.41% | 9,922,601 | 88.30M |
| 25 | KEEL | Keel Infrastructure Corp. | 2.655 | -7.49% | 9,771,956 | 1.64B |
| 26 | GPUS | Hyperscale Data, Inc. | 0.135 | -8.02% | 9,347,557 | 23.01M |
| 27 | JBLU | JetBlue Airways Corporation | 3.135 | -6.42% | 8,684,093 | 1.18B |
| 28 | AGMH | AGM Group Holdings Inc. | 0.520 | -2.38% | 8,554,553 | 1.87M |
| 29 | BBD | Banco Bradesco S.A. | 4.100 | -2.15% | 8,525,947 | 41.63B |
| 30 | MXCT | MaxCyte, Inc. | 1.300 | 34.81% | 7,889,900 | 134.17M |
| 31 | STLA | Stellantis N.V. | 4.275 | -3.93% | 7,650,732 | 12.26B |
| 32 | FRMI | Fermi Inc. | 3.450 | -7.26% | 6,975,509 | 2.21B |
| 33 | ACHR | Archer Aviation Inc. | 4.230 | -4.73% | 6,898,235 | 3.26B |
| 34 | NIO | NIO Inc. | 3.485 | -2.11% | 6,779,880 | 8.72B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 3.060 | - | 6,505,483 | 2.73B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.800 | -0.91% | 6,254,151 | 2.04B |
| 37 | JOBY | Joby Aviation, Inc. | 4.785 | -3.33% | 6,220,780 | 4.73B |
| 38 | SES | SES AI Corporation | 0.920 | -8.04% | 5,789,465 | 341.44M |
| 39 | QTEX | QTREX Quantum Ltd. | 1.420 | -10.13% | 5,457,808 | 79.11M |
| 40 | ENVX | Enovix Corporation | 2.570 | 2.39% | 5,438,874 | 550.01M |
| 41 | BTBT | Bit Digital, Inc. | 1.130 | -6.61% | 5,434,045 | 407.37M |
| 42 | BBAI | BigBear.ai Holdings, Inc. | 2.310 | -3.35% | 5,359,488 | 1.11B |
| 43 | DVLT | Datavault AI Inc. | 0.126 | -2.25% | 5,180,578 | 119.86M |
| 44 | TE | T1 Energy Inc. | 3.020 | -4.43% | 5,149,619 | 889.32M |
| 45 | ORBS | Eightco Holdings Inc. | 0.779 | -5.60% | 4,918,721 | 334.71M |
| 46 | SOUN | SoundHound AI, Inc. | 4.655 | -4.61% | 4,852,993 | 2.07B |
| 47 | SDEV | Stablecoin Development Corporation | 1.050 | -16.00% | 4,691,142 | 53.15M |
| 48 | BMEA | Biomea Fusion, Inc. | 0.888 | -29.49% | 4,673,939 | 64.39M |
| 49 | FLYE | Fly-E Group, Inc. | 3.800 | 7.04% | 4,550,069 | 6.20M |
| 50 | DNN | Denison Mines Corp. | 2.220 | -4.72% | 3,976,753 | 2.02B |
| 51 | BTG | B2Gold Corp. | 4.945 | -5.27% | 3,903,966 | 6.53B |
| 52 | BORR | Borr Drilling Limited | 4.700 | -2.08% | 3,810,932 | 1.45B |
| 53 | NAK | Northern Dynasty Minerals Ltd. | 0.944 | -7.41% | 3,677,775 | 534.88M |
| 54 | ABEV | Ambev S.A. | 3.225 | 0.16% | 3,568,172 | 50.41B |
| 55 | ZTG | Zenta Group Company Limited | 0.686 | 22.26% | 3,558,201 | 8.10M |
| 56 | JZ | Jianzhi Education Technology Group Company Limited | 1.350 | -2.88% | 3,497,876 | 3.25M |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.270 | -4.22% | 3,430,011 | 625.03M |
| 58 | QS | QuantumScape Corporation | 3.970 | -3.64% | 3,420,929 | 2.46B |
| 59 | CAN | Canaan Inc. | 0.255 | -8.49% | 3,245,337 | 190.82M |
| 60 | FFR | FF EAI Robotics Ecosystem Inc. | 1.245 | -14.14% | 3,121,317 | 25.19M |
| 61 | OLB | The OLB Group, Inc. | 0.426 | -16.55% | 3,111,244 | 10.23M |
| 62 | AMTD | AMTD IDEA Group | 0.489 | 27.75% | 3,106,506 | 46.44M |
| 63 | PSEC | Prospect Capital Corporation | 1.630 | -2.40% | 3,004,045 | 870.12M |
| 64 | HTZ | Hertz Global Holdings, Inc. | 1.875 | -2.34% | 2,904,686 | 668.35M |
| 65 | LUMN | Lumen Technologies, Inc. | 4.780 | -4.21% | 2,843,735 | 4.93B |
| 66 | PDSB | PDS Biotechnology Corporation | 1.590 | -0.63% | 2,793,535 | 115.23M |
| 67 | UAMY | United States Antimony Corporation | 2.860 | -8.92% | 2,776,953 | 428.05M |
| 68 | IAUX | i-80 Gold Corp. | 1.470 | -4.55% | 2,775,674 | 1.29B |
| 69 | UWMC | UWM Holdings Corporation | 1.030 | - | 2,764,505 | 1.65B |
| 70 | SHFS | SHF Holdings, Inc. | 0.218 | -19.68% | 2,654,211 | 224.36K |
| 71 | IQ | iQIYI, Inc. | 0.967 | -2.53% | 2,571,862 | 932.70M |
| 72 | NUAI | New Era Energy & Digital, Inc. | 3.935 | -8.28% | 2,553,467 | 419.31M |
| 73 | SLNH | Soluna Holdings, Inc. | 0.743 | -5.96% | 2,538,532 | 181.71M |
| 74 | LAC | Lithium Americas Corp. | 2.130 | -3.18% | 2,521,794 | 779.37M |
| 75 | LCID | Lucid Group, Inc. | 3.240 | -3.43% | 2,512,218 | 1.28B |
| 76 | FRGT | Freight Technologies, Inc. | 0.265 | -4.61% | 2,505,409 | 1.47M |
| 77 | MNKD | MannKind Corporation | 3.040 | -0.33% | 2,404,481 | 977.48M |
| 78 | NAUT | Nautilus Biotechnology, Inc. | 2.070 | 0.98% | 2,401,780 | 263.42M |
| 79 | CIGL | Concorde International Group Ltd. | 0.300 | 5.57% | 2,388,395 | 68.03M |
| 80 | RCAT | Red Cat Holdings, Inc. | 4.910 | -5.30% | 2,385,720 | 749.83M |
| 81 | INV | Innventure, Inc. | 0.261 | 7.78% | 2,345,444 | 22.09M |
| 82 | OCGN | Ocugen, Inc. | 0.854 | -3.55% | 2,344,757 | 289.60M |
| 83 | PACB | Pacific Biosciences of California, Inc. | 1.975 | -3.66% | 2,318,671 | 613.89M |
| 84 | CYPH | Cypherpunk Technologies Inc. | 2.660 | -6.34% | 2,317,263 | 286.65M |
| 85 | HUMA | Humacyte, Inc. | 0.357 | -0.45% | 2,243,093 | 99.26M |
| 86 | MRLN | Merlin, Inc. | 1.085 | -15.89% | 2,217,683 | 109.66M |
| 87 | ADBT | Advasa Holdings, Inc. | 0.110 | -7.51% | 2,187,375 | 53.38M |
| 88 | MPT | Medical Properties Trust, Inc. | 3.060 | -2.24% | 2,155,947 | 1.83B |
| 89 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.310 | -1.28% | 2,115,773 | 7.88B |
| 90 | RZLV | Rezolve AI PLC | 1.805 | -1.37% | 2,063,612 | 752.45M |
| 91 | JBDI | JBDI Holdings Limited | 2.280 | -33.53% | 2,047,765 | 21.69M |
| 92 | FNGR | FingerMotion, Inc. | 0.201 | 1.16% | 1,908,162 | 13.35M |
| 93 | KDK | Kodiak AI, Inc. | 1.605 | -5.59% | 1,905,121 | 321.99M |
| 94 | SAFX | XCF Global, Inc. | 0.260 | -11.53% | 1,836,325 | 107.98M |
| 95 | GNS | Genius Group Limited | 0.133 | -3.77% | 1,798,021 | 25.87M |
| 96 | GPRO | GoPro, Inc. | 1.155 | -2.12% | 1,787,483 | 207.61M |
| 97 | LAES | SEALSQ Corp | 1.940 | 0.52% | 1,744,737 | 448.00M |
| 98 | ARRY | Array Technologies, Inc. | 3.410 | -4.48% | 1,743,415 | 525.17M |
| 99 | CANG | Cango Inc. | 3.630 | 3.71% | 1,743,128 | 148.91M |
| 100 | SCNI | Scinai Immunotherapeutics Ltd. | 0.882 | -28.29% | 1,730,637 | 502.76K |
| 101 | OTLK | Outlook Therapeutics, Inc. | 0.539 | -4.35% | 1,702,369 | 131.29M |
| 102 | ZURA | Zura Bio Limited | 4.510 | 6.62% | 1,693,880 | 432.19M |
| 103 | TV | Grupo Televisa, S.A.B. | 2.370 | 7.24% | 1,659,327 | 1.25B |
| 104 | BW | Babcock & Wilcox Enterprises, Inc. | 4.890 | -1.81% | 1,654,446 | 728.44M |
| 105 | NXH | Neighborhood Intelligence, Inc. | 1.495 | -8.28% | 1,631,802 | 142.52M |
| 106 | URG | Ur-Energy Inc. | 0.857 | -3.72% | 1,621,797 | 342.45M |
| 107 | SOAR | Volato Group, Inc. | 0.230 | -6.12% | 1,545,152 | 12.34M |
| 108 | ASM | Avino Silver & Gold Mines Ltd. | 4.915 | -5.48% | 1,540,302 | 833.94M |
| 109 | DDC | DDC Enterprise Limited | 0.166 | -10.61% | 1,523,822 | 9.73M |
| 110 | TRX | TRX Gold Corporation | 0.980 | -6.67% | 1,514,061 | 320.56M |
| 111 | NWGL | CL Workshop Group Limited | 1.000 | -15.97% | 1,511,872 | 28.85M |
| 112 | DGXX | Digi Power X Inc. | 2.785 | -5.91% | 1,498,607 | 284.24M |
| 113 | SIDU | Sidus Space, Inc. | 1.255 | -4.20% | 1,473,720 | 127.04M |
| 114 | TMC | TMC the metals company Inc. | 2.645 | -6.04% | 1,408,227 | 1.17B |
| 115 | RR | Richtech Robotics Inc. | 1.440 | -2.04% | 1,385,230 | 324.15M |
| 116 | ALLO | Allogene Therapeutics, Inc. | 1.255 | -2.71% | 1,383,628 | 433.59M |
| 117 | QSI | Quantum-Si incorporated | 1.365 | -3.19% | 1,369,053 | 298.78M |
| 118 | XNDU | Xanadu Quantum Technologies Limited | 3.260 | -3.41% | 1,353,671 | 993.43M |
| 119 | EVLV | Evolv Technologies Holdings, Inc. | 4.065 | -4.80% | 1,351,229 | 736.28M |
| 120 | ALP | Alpha Compute Corp | 4.420 | 9.95% | 1,323,764 | 6.85M |
| 121 | VCIG | VCI Global Limited | 0.318 | -4.33% | 1,315,841 | 196.84K |
| 122 | KOS | Kosmos Energy Ltd. | 2.760 | -0.72% | 1,290,065 | 1.64B |
| 123 | INDI | indie Semiconductor, Inc. | 2.045 | -7.67% | 1,286,676 | 474.05M |
| 124 | PRME | Prime Medicine, Inc. | 3.110 | -6.33% | 1,269,017 | 553.28M |
| 125 | YFOR | YYForce Inc. | 0.590 | -41.02% | 1,259,808 | 4.62M |
| 126 | PCT | PureCycle Technologies, Inc. | 3.270 | -4.94% | 1,244,843 | 656.96M |
| 127 | ASPI | ASP Isotopes Inc. | 2.175 | -4.61% | 1,244,007 | 333.45M |
| 128 | ABR | Arbor Realty Trust, Inc. | 2.730 | -2.85% | 1,208,923 | 553.45M |
| 129 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -1.90% | 1,199,844 | 391.12M |
| 130 | GT | The Goodyear Tire & Rubber Company | 4.440 | -2.63% | 1,194,676 | 1.28B |
| 131 | MI | NFT Limited | 0.750 | -0.73% | 1,189,532 | 173.37K |
| 132 | ARDX | Ardelyx, Inc. | 3.165 | 1.44% | 1,180,370 | 788.68M |
| 133 | CABA | Cabaletta Bio, Inc. | 1.610 | -4.73% | 1,170,796 | 272.97M |
| 134 | BKYI | BIO-key International, Inc. | 2.750 | -2.83% | 1,168,103 | 3.95M |
| 135 | CGC | Canopy Growth Corporation | 0.739 | -3.13% | 1,168,101 | 311.52M |
| 136 | DLXY | Delixy Holdings Limited | 2.070 | -2.82% | 1,160,692 | 6.77M |
| 137 | SATL | Satellogic Inc. | 4.270 | -6.15% | 1,153,856 | 656.47M |
| 138 | ALT | Altimmune, Inc. | 2.325 | -4.32% | 1,152,047 | 452.25M |
| 139 | TLRY | Tilray Brands, Inc. | 3.230 | -1.22% | 1,131,140 | 473.72M |
| 140 | EVTL | Vertical Aerospace Ltd. | 0.383 | -7.44% | 1,125,739 | 65.77M |
| 141 | AKBA | Akebia Therapeutics, Inc. | 0.734 | -4.62% | 1,118,894 | 203.51M |
| 142 | GEVO | Gevo, Inc. | 1.220 | -5.43% | 1,105,074 | 292.09M |
| 143 | SURG | SurgePays, Inc. | 0.122 | -4.86% | 1,075,248 | 6.34M |
| 144 | ARAI | Arrive AI Inc. | 0.135 | -5.92% | 1,048,291 | 7.01M |
| 145 | VNET | VNET Group, Inc. | 4.935 | -6.18% | 1,047,324 | 1.40B |
| 146 | AREC | American Resources Corporation | 1.240 | -6.42% | 1,046,448 | 132.64M |
| 147 | RXT | Rackspace Technology, Inc. | 3.450 | -4.96% | 1,045,494 | 879.31M |
| 148 | AIIO | Robo.ai Inc. | 0.920 | -20.00% | 1,037,434 | 109.51M |
| 149 | VERI | Veritone, Inc. | 0.550 | -6.76% | 1,027,906 | 55.25M |
| 150 | VZLA | Vizsla Silver Corp. | 3.205 | -4.61% | 1,013,452 | 1.14B |
| 151 | TSHA | Taysha Gene Therapies, Inc. | 3.610 | 0.84% | 1,003,793 | 1.18B |
| 152 | MOBX | Mobix Labs, Inc. | 0.686 | -8.39% | 1,001,122 | 9.21M |
| 153 | GERN | Geron Corporation | 1.185 | -1.25% | 996,999 | 761.33M |
| 154 | JAGX | Jaguar Health, Inc. | 4.100 | -1.44% | 987,364 | 2.13M |
| 155 | AXG | Solowin Holdings | 0.0850 | 1.19% | 965,927 | 16.41M |
| 156 | ZONE | Zone Frontier Inc. | 0.114 | 0.44% | 957,995 | 57.75M |
| 157 | WRD | WeRide Inc. | 4.275 | -5.42% | 951,569 | 1.41B |
| 158 | SLDP | Solid Power, Inc. | 2.075 | -3.49% | 950,903 | 473.48M |
| 159 | USAS | Americas Gold and Silver Corporation | 3.790 | -5.72% | 949,398 | 1.29B |
| 160 | IVVD | Invivyd, Inc. | 0.611 | -5.42% | 944,067 | 180.10M |
| 161 | UAA | Under Armour, Inc. | 4.800 | -2.04% | 934,095 | 2.06B |
| 162 | PLG | Platinum Group Metals Ltd. | 1.190 | -4.80% | 909,063 | 151.69M |
| 163 | INO | Inovio Pharmaceuticals, Inc. | 1.010 | 1.18% | 902,205 | 104.43M |
| 164 | NB | NioCorp Developments Ltd. | 3.200 | -4.19% | 898,094 | 466.72M |
| 165 | EVGO | EVgo, Inc. | 1.080 | -4.42% | 897,958 | 339.68M |
| 166 | NRGV | Energy Vault Holdings, Inc. | 3.060 | -1.61% | 894,268 | 556.43M |
| 167 | LDI | loanDepot, Inc. | 0.515 | -7.33% | 870,716 | 173.98M |
| 168 | VJET | Flyte Aviation, Inc. | 0.962 | -9.28% | 868,138 | 1.38M |
| 169 | ECC | Eagle Point Credit Company | 2.870 | -0.35% | 862,718 | 381.74M |
| 170 | BTQ | BTQ Technologies Corp. | 2.280 | -6.37% | 862,579 | 335.42M |
| 171 | EDBL | Edible Garden AG Incorporated | 0.925 | 1.85% | 859,517 | 1.81M |
| 172 | SBFM | Sunshine Biopharma, Inc. | 0.230 | -2.67% | 845,863 | 891.79K |
| 173 | DSX | Diana Shipping Inc. | 2.680 | -6.62% | 820,219 | 307.25M |
| 174 | NUVB | Nuvation Bio Inc. | 4.765 | 0.95% | 813,403 | 1.67B |
| 175 | CCCC | C4 Therapeutics, Inc. | 2.700 | -2.88% | 787,870 | 332.17M |
| 176 | AIXI | Xiao-I Corporation | 2.850 | -5.32% | 777,507 | 1.61M |
| 177 | SLI | Standard Lithium Ltd. | 1.390 | -2.80% | 769,751 | 346.15M |
| 178 | BATL | Battalion Oil Corporation | 1.050 | - | 768,284 | 60.15M |
| 179 | COUR | Coursera, Inc. | 4.810 | -3.22% | 764,638 | 1.27B |
| 180 | CLOV | Clover Health Investments, Corp. | 4.850 | 0.83% | 760,861 | 2.58B |
| 181 | LWLG | Lightwave Logic, Inc. | 4.120 | -4.30% | 751,636 | 635.17M |
| 182 | SKYA | SkyAI, Inc. | 2.550 | -2.30% | 733,157 | 109.61M |
| 183 | HODO | House of Doge Inc. | 0.0775 | -11.73% | 731,270 | 6.58M |
| 184 | LODE | Comstock Inc. | 2.040 | -3.77% | 729,091 | 155.03M |
| 185 | INVZ | Innoviz Technologies Ltd. | 0.294 | -0.44% | 724,207 | 84.59M |
| 186 | ATYR | aTyr Pharma, Inc. | 0.207 | 3.03% | 713,312 | 20.32M |
| 187 | SERV | Serve Robotics Inc. | 3.640 | -3.83% | 712,468 | 315.47M |
| 188 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 189 | SABR | Sabre Corporation | 1.800 | -0.55% | 707,462 | 726.45M |
| 190 | ALXO | ALX Oncology Holdings Inc. | 0.939 | -4.11% | 706,437 | 129.88M |
| 191 | VGZ | Vista Gold Corp. | 2.490 | -3.86% | 704,000 | 363.47M |
| 192 | IBIO | iBio, Inc. | 0.782 | 0.08% | 695,569 | 50.31M |
| 193 | SID | Companhia Siderúrgica Nacional | 1.160 | -6.45% | 683,399 | 1.60B |
| 194 | ADGM | Adagio Medical Holdings, Inc. | 0.111 | -11.65% | 680,053 | 2.46M |
| 195 | WRN | Western Copper and Gold Corporation | 1.830 | -5.18% | 679,827 | 413.62M |
| 196 | EYPT | EyePoint, Inc. | 2.980 | -2.93% | 675,858 | 256.91M |
| 197 | ALEC | Alector, Inc. | 1.910 | 2.14% | 669,629 | 213.26M |
| 198 | SVRA | Savara Inc. | 4.770 | -0.21% | 656,070 | 1.21B |
| 199 | BLDP | Ballard Power Systems Inc. | 1.715 | -3.11% | 653,926 | 603.43M |
| 200 | VUZI | Vuzix Corporation | 2.230 | -5.51% | 651,022 | 188.24M |
| 201 | RWT | Redwood Trust, Inc. | 2.965 | -2.79% | 650,062 | 372.44M |
| 202 | AIB | AIB Data Centers Inc. | 1.230 | -5.38% | 646,114 | 93.45M |
| 203 | ENGS | Energys Group Limited | 3.480 | -0.57% | 643,171 | 188.53M |
| 204 | NNBR | NN, Inc. | 3.590 | -8.18% | 640,752 | 336.54M |
| 205 | ANNX | Annexon, Inc. | 3.780 | -1.31% | 637,914 | 716.61M |
| 206 | SRFM | Surf Air Mobility Inc. | 0.854 | -4.09% | 634,305 | 105.56M |
| 207 | GAU | Galiano Gold Inc. | 2.040 | -5.56% | 630,986 | 533.89M |
| 208 | GTM | ZoomInfo Technologies Inc. | 3.960 | 0.51% | 623,193 | 1.15B |
| 209 | ZENA | ZenaTech, Inc. | 1.055 | -1.40% | 621,137 | 212.42M |
| 210 | EDIT | Editas Medicine, Inc. | 2.340 | -4.29% | 620,710 | 359.38M |
| 211 | ESRT | Empire State Realty Trust, Inc. | 4.800 | -1.23% | 617,835 | 1.36B |
| 212 | OGG | Osisko Gold Group Inc. | 2.615 | -3.15% | 615,242 | 824.61M |
| 213 | RIME | Algorhythm Holdings, Inc. | 0.129 | -3.87% | 613,715 | 2.20M |
| 214 | CMPX | Compass Therapeutics, Inc. | 0.859 | 0.27% | 610,985 | 154.75M |
| 215 | COTY | Coty Inc. | 2.930 | -0.68% | 609,584 | 2.58B |
| 216 | LAB | Standard BioTools Inc. | 0.670 | 1.74% | 609,090 | 263.17M |
| 217 | COSM | Cosmos Health Inc. | 0.376 | -1.85% | 606,794 | 37.82M |
| 218 | MRNO | Murano Global Investments Plc | 0.197 | -11.17% | 600,736 | 16.19M |
| 219 | WIT | Wipro Limited | 1.795 | -0.28% | 592,368 | 17.77B |
| 220 | PPCB | Propanc Biopharma, Inc. | 0.435 | 5.47% | 592,120 | 2.75M |
| 221 | CRBU | Caribou Biosciences, Inc. | 0.465 | -1.02% | 590,135 | 49.87M |
| 222 | TENX | Tenax Therapeutics, Inc. | 1.640 | 2.50% | 575,193 | 93.94M |
| 223 | UPXI | Upexi, Inc. | 1.045 | -3.24% | 572,517 | 85.80M |
| 224 | BZAI | Blaize Holdings, Inc. | 0.253 | -4.63% | 568,773 | 36.70M |
| 225 | ADCT | ADC Therapeutics SA | 1.650 | -2.94% | 558,502 | 210.65M |
| 226 | HRTX | Heron Therapeutics, Inc. | 0.389 | -0.41% | 557,071 | 73.85M |
| 227 | GLAS | Glass House Brands Inc. | 3.810 | -1.04% | 555,776 | 359.06M |
| 228 | IMSR | Terrestrial Energy Inc. | 2.980 | -4.18% | 549,023 | 315.69M |
| 229 | SOC | Sable Offshore Corp. | 3.540 | -2.21% | 548,781 | 679.22M |
| 230 | ITRG | Integra Resources Corp. | 2.325 | -6.25% | 545,813 | 479.29M |
| 231 | ABAT | American Battery Technology Company | 1.640 | -6.29% | 542,570 | 233.83M |
| 232 | WBUY | Webuy Global Ltd | 0.835 | -9.87% | 539,946 | 4.34M |
| 233 | WTI | W&T Offshore, Inc. | 3.770 | -1.57% | 539,060 | 569.05M |
| 234 | EU | enCore Energy Corp. | 0.870 | -4.70% | 530,858 | 168.12M |
| 235 | KOPN | Kopin Corporation | 4.030 | -4.50% | 529,636 | 723.45M |
| 236 | SANA | Sana Biotechnology, Inc. | 2.350 | -2.49% | 528,623 | 703.50M |
| 237 | DPRO | Draganfly Inc. | 3.910 | -6.68% | 525,908 | 152.98M |
| 238 | PTLO | Portillo's Inc. | 4.540 | -0.44% | 517,902 | 344.78M |
| 239 | DFDV | DeFi Development Corp. | 3.950 | -6.84% | 516,140 | 128.85M |
| 240 | GCTS | GCT Semiconductor Holding, Inc. | 1.810 | -4.74% | 514,815 | 166.47M |
| 241 | IPW | iPower Inc. | 0.426 | -20.34% | 511,608 | 538.37K |
| 242 | OPTU | Optimum Communications, Inc. | 0.884 | -5.80% | 505,446 | 347.18M |
| 243 | KULR | KULR Technology Group, Inc. | 2.030 | -6.02% | 505,245 | 93.90M |
| 244 | BMGL | Basel Medical Group Ltd | 3.900 | 1.30% | 501,717 | 6.17M |
| 245 | STFS | Star Fashion Culture Holdings Limited | 3.650 | -0.27% | 500,840 | 11.66M |
| 246 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.605 | -0.31% | 500,797 | 714.15M |
| 247 | GROY | Gold Royalty Corp. | 2.780 | -4.14% | 496,888 | 644.07M |
| 248 | ONCY | Oncolytics Biotech Inc. | 0.489 | -0.27% | 492,321 | 62.31M |
| 249 | ABEO | Abeona Therapeutics Inc. | 4.400 | -2.65% | 492,285 | 251.61M |
| 250 | PROK | ProKidney Corp. | 1.510 | -3.82% | 490,567 | 456.51M |
| 251 | XTND | Xtend AI Robotics, Inc. | 2.085 | -10.52% | 487,855 | 519.44M |
| 252 | ABUS | Arbutus Biopharma Corporation | 4.170 | 1.46% | 487,667 | 825.03M |
| 253 | MVST | Microvast Holdings, Inc. | 0.549 | -1.10% | 487,427 | 211.11M |
| 254 | BUR | Burford Capital Limited | 3.350 | -2.62% | 481,481 | 735.61M |
| 255 | AMPG | AmpliTech Group, Inc. | 2.745 | 2.81% | 475,387 | 82.47M |
| 256 | LU | Lufax Holding Ltd | 0.886 | -3.71% | 470,721 | 767.89M |
| 257 | NFGC | New Found Gold Corp. | 1.430 | -5.30% | 455,860 | 549.55M |
| 258 | RCT | RedCloud Holdings plc | 0.100 | 2.15% | 449,936 | 7.56M |
| 259 | LCTX | Lineage Cell Therapeutics, Inc. | 0.916 | 0.80% | 446,722 | 231.56M |
| 260 | MWYN | Marwynn Holdings, Inc. | 1.800 | 12.50% | 444,414 | 36.35M |
| 261 | VRRM | Verra Mobility Corporation | 2.880 | -4.32% | 442,691 | 437.71M |
| 262 | PFAI | Pinnacle Food Group Limited | 4.195 | -10.74% | 439,366 | 49.23M |
| 263 | CWH | Camping World Holdings, Inc. | 4.285 | -3.71% | 439,030 | 444.45M |
| 264 | AUTL | Autolus Therapeutics plc | 1.665 | 2.78% | 436,663 | 443.16M |
| 265 | AEON | AEON Biopharma, Inc. | 0.229 | -0.35% | 436,204 | 11.42M |
| 266 | CAPS | Capstone Holding Corp. | 0.115 | -7.41% | 431,722 | 2.37M |
| 267 | PALI | Palisade Bio, Inc. | 1.410 | -3.75% | 431,331 | 245.72M |
| 268 | PBK | PowerBank Corporation | 0.185 | -11.25% | 430,854 | 11.60M |
| 269 | ARBE | Arbe Robotics Ltd. | 0.511 | -3.15% | 424,318 | 65.04M |
| 270 | YJ | Yunji Inc. | 1.830 | -11.59% | 422,123 | 9.01M |
| 271 | LXEO | Lexeo Therapeutics, Inc. | 2.670 | -2.55% | 421,054 | 219.05M |
| 272 | GYGY | Game Your Game, Inc. | 0.400 | -2.91% | 418,942 | 5.76M |
| 273 | ACH | Accendra Health, Inc. | 0.310 | -1.67% | 416,552 | 23.83M |
| 274 | REKR | Rekor Systems, Inc. | 0.351 | -1.76% | 416,260 | 48.19M |
| 275 | PDYN | Palladyne AI Corp. | 4.340 | -6.47% | 415,437 | 214.13M |
| 276 | DEFT | DeFi Technologies Inc. | 0.440 | -4.84% | 412,517 | 166.37M |
| 277 | OVID | Ovid Therapeutics Inc. | 2.140 | -2.28% | 409,269 | 417.94M |
| 278 | INMB | INmune Bio Inc. | 1.840 | 9.52% | 403,115 | 51.07M |
| 279 | WVE | Wave Life Sciences, Inc. | 3.110 | -0.96% | 401,643 | 612.82M |
| 280 | TIGR | UP Fintech Holding Limited | 4.250 | -2.07% | 400,305 | 756.52M |
| 281 | BAK | Braskem S.A. | 1.835 | -1.87% | 398,238 | 693.79M |
| 282 | UA | Under Armour, Inc. | 4.670 | -1.89% | 396,841 | 2.04B |
| 283 | NPWR | NET Power Inc. | 1.080 | -9.24% | 395,904 | 242.85M |
| 284 | GEMI | Gemini Space Station, Inc. | 3.990 | -2.68% | 394,644 | 517.31M |
| 285 | RCKT | Rocket Pharmaceuticals, Inc. | 2.275 | -1.09% | 394,232 | 249.74M |
| 286 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.271 | 4.15% | 393,182 | 739.28K |
| 287 | HOVR | New Horizon Aircraft Ltd. | 1.400 | -4.11% | 393,117 | 93.97M |
| 288 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.525 | -6.21% | 387,628 | 30.90M |
| 289 | VTGN | Vistagen Therapeutics, Inc. | 0.205 | -4.45% | 386,720 | 9.11M |
| 290 | NMRA | Neumora Therapeutics, Inc. | 0.357 | -3.51% | 382,991 | 67.12M |
| 291 | REI | Ring Energy, Inc. | 1.335 | -1.84% | 382,816 | 347.82M |
| 292 | CATX | Perspective Therapeutics, Inc. | 2.320 | 2.20% | 382,503 | 264.83M |
| 293 | DDD | 3D Systems Corporation | 3.050 | -4.39% | 382,429 | 506.75M |
| 294 | WOOF | Petco Health and Wellness Company, Inc. | 2.355 | -2.28% | 382,195 | 674.52M |
| 295 | CTMX | CytomX Therapeutics, Inc. | 2.270 | -2.37% | 373,113 | 494.63M |
| 296 | SLQT | SelectQuote, Inc. | 0.329 | -4.96% | 372,616 | 58.15M |
| 297 | QNME | Quanome Technologies, Inc. | 0.599 | -7.10% | 372,000 | 20.64M |
| 298 | HUBC | HUB Cyber Security Ltd. | 0.471 | -23.14% | 371,183 | 845.65K |
| 299 | KNDI | Kandi Technologies Group, Inc. | 0.425 | -21.67% | 369,773 | 35.15M |
| 300 | TMQ | Trilogy Metals Inc. | 2.510 | -4.92% | 365,259 | 456.37M |
| 301 | CNTB | Connect Biopharma Holdings Limited | 0.895 | -2.57% | 364,819 | 56.37M |
| 302 | JYD | Jayud Global Logistics Limited | 1.280 | -12.33% | 364,745 | 10.62M |
| 303 | LRMR | Larimar Therapeutics, Inc. | 2.150 | -0.46% | 363,923 | 224.42M |
| 304 | SKYX | SKYX Platforms Corp. | 1.060 | -5.36% | 361,874 | 143.56M |
| 305 | CLVT | Clarivate Plc | 1.560 | -2.50% | 360,285 | 997.88M |
| 306 | LASE | Laser Photonics Corporation | 0.750 | -6.37% | 358,130 | 45.50M |
| 307 | ANGX | Angel Studios, Inc. | 3.630 | -2.68% | 356,254 | 677.93M |
| 308 | LIDR | AEye, Inc. | 0.835 | -6.75% | 355,622 | 38.83M |
| 309 | STEX | Streamex Corp. | 0.420 | -8.20% | 354,542 | 77.88M |
| 310 | SVIA | Silvia, Inc. | 3.835 | -2.66% | 354,154 | 338.90M |
| 311 | FCHL | Fitness Champs Holdings Limited | 1.120 | 4.67% | 353,525 | 1.50M |
| 312 | FAMI | Farmmi, Inc. | 0.109 | -1.53% | 353,119 | 2.45M |
| 313 | UROY | Uranium Royalty Corp. | 3.810 | -1.80% | 353,034 | 1.45B |
| 314 | NXDR | Nextdoor Holdings, Inc. | 2.605 | -2.07% | 352,671 | 1.01B |
| 315 | IVA | Inventiva S.A. | 2.895 | 0.87% | 352,339 | 705.70M |
| 316 | HYPD | Hyperion DeFi, Inc. | 3.130 | -6.85% | 351,388 | 48.64M |
| 317 | XTIA | XTI Aerospace, Inc. | 0.892 | -1.97% | 349,183 | 34.32M |
| 318 | MNDR | Mobile-health Network Solutions | 1.130 | -22.60% | 348,519 | 2.62M |
| 319 | BRSP | BrightSpire Capital, Inc. | 3.800 | 0.53% | 346,806 | 480.79M |
| 320 | SPWR | SunPower Inc. | 0.256 | -5.43% | 345,998 | 53.45M |
| 321 | IKT | Inhibikase Therapeutics, Inc. | 1.810 | 2.84% | 345,624 | 329.56M |
| 322 | DAIC | CID HoldCo, Inc. | 1.520 | -5.59% | 344,993 | 3.55M |
| 323 | SAIQ | WISeSat.Space Holdings Corp. | 3.900 | -6.92% | 342,363 | 75.61M |
| 324 | CODX | Co-Diagnostics, Inc. | 0.910 | -14.55% | 338,011 | 5.69M |
| 325 | JELD | JELD-WEN Holding, Inc. | 1.315 | -4.71% | 332,043 | 114.09M |
| 326 | RZLT | Rezolute, Inc. | 4.530 | -1.74% | 332,033 | 475.18M |
| 327 | DCGO | DocGo Inc. | 0.296 | -2.95% | 327,862 | 29.29M |
| 328 | PUSA | Powerus Corporation | 2.110 | -7.05% | 321,540 | 345.70M |
| 329 | VNRX | VolitionRx Limited | 0.179 | -3.09% | 320,879 | 2.54M |
| 330 | BGL | Blue Gold Limited | 0.155 | 0.65% | 317,134 | 6.70M |
| 331 | LPL | LG Display Co., Ltd. | 2.705 | -0.55% | 316,599 | 2.82B |
| 332 | CDZI | Cadiz Inc. | 3.295 | -3.09% | 315,125 | 279.01M |
| 333 | IRD | Opus Genetics, Inc. | 4.300 | 1.42% | 311,783 | 357.74M |
| 334 | HYLN | Hyliion Holdings Corp. | 3.490 | -4.38% | 310,743 | 623.30M |
| 335 | NNDM | Nano Dimension Ltd. | 1.455 | 0.34% | 308,876 | 306.77M |
| 336 | MERC | Mercer International Inc. | 0.164 | -13.42% | 306,595 | 10.98M |
| 337 | ARAY | Accuray Incorporated | 0.182 | -4.31% | 305,239 | 21.75M |
| 338 | ZBAO | Zhibao Technology Inc. | 1.600 | -15.34% | 304,907 | 27.46M |
| 339 | AIRJ | AirJoule Technologies Corporation | 3.340 | -6.18% | 303,300 | 244.98M |
| 340 | DNUT | Krispy Kreme, Inc. | 3.040 | -0.98% | 302,741 | 527.44M |
| 341 | LNKS | Linkers Industries Limited | 0.834 | -14.37% | 302,535 | 1.48M |
| 342 | LAR | Lithium Argentina AG | 4.930 | -1.40% | 299,828 | 808.77M |
| 343 | INDP | Indaptus Therapeutics, Inc. | 2.215 | -7.32% | 299,547 | 295.13M |
| 344 | BTCT | BTC Digital Ltd. | 0.764 | -6.75% | 297,912 | 9.01M |
| 345 | EMAT | Evolution Metals & Technologies Corp. | 1.440 | 1.05% | 297,284 | 895.39M |
| 346 | TDUP | ThredUp Inc. | 2.180 | -5.63% | 297,281 | 286.31M |
| 347 | WETO | Wetour Robotics Limited | 0.900 | -7.69% | 294,662 | 970.02K |
| 348 | RCON | Recon Technology, Ltd. | 1.080 | 5.88% | 293,593 | 21.98M |
| 349 | OFAL | OFA Group | 0.342 | -10.20% | 293,123 | 9.04M |
| 350 | CNTN | Canton Strategic Holdings, Inc. | 1.950 | -3.47% | 292,457 | 155.38M |
| 351 | MEDS | DataMEDS AI, Inc. | 2.930 | -3.30% | 292,198 | 8.97M |
| 352 | RC | Ready Capital Corporation | 1.070 | -4.46% | 290,657 | 177.10M |
| 353 | ENGN | enGene Therapeutics Inc. | 1.590 | -2.45% | 289,098 | 106.56M |
| 354 | RANI | Rani Therapeutics Holdings, Inc. | 0.710 | -3.23% | 286,692 | 98.90M |
| 355 | KPTI | Karyopharm Therapeutics Inc. | 0.392 | -8.26% | 285,387 | 8.89M |
| 356 | BEAT | HeartBeam, Inc. | 0.395 | -1.64% | 284,649 | 22.27M |
| 357 | SPRY | ARS Pharmaceuticals, Inc. | 4.040 | -0.25% | 283,585 | 401.77M |
| 358 | SION | Sionna Therapeutics, Inc. | 4.200 | -4.11% | 280,794 | 189.89M |
| 359 | SOS | SOS Limited | 0.200 | -6.85% | 280,051 | 3.85M |
| 360 | OPK | OPKO Health, Inc. | 1.325 | 0.38% | 276,340 | 988.88M |
| 361 | ECX | ECARX Holdings Inc. | 0.916 | 5.84% | 274,521 | 359.90M |
| 362 | AIOT | PowerFleet, Inc. | 2.630 | -2.23% | 273,889 | 347.80M |
| 363 | XRX | Xerox Holdings Corporation | 2.730 | -3.87% | 273,578 | 358.49M |
| 364 | BURU | Nuburu, Inc. | 1.000 | 0.96% | 272,309 | 9.26M |
| 365 | IZM | ICZOOM Group Inc. | 1.070 | -15.08% | 268,789 | 2.57M |
| 366 | OXSQ | Oxford Square Capital Corp. | 1.335 | -0.37% | 267,132 | 143.79M |
| 367 | ATCH | AtlasClear Holdings, Inc. | 0.162 | -3.00% | 265,177 | 24.55M |
| 368 | BGS | B&G Foods, Inc. | 2.460 | 1.23% | 264,127 | 199.94M |
| 369 | WWR | Westwater Resources, Inc. | 0.420 | -4.31% | 264,040 | 54.00M |
| 370 | RLX | RLX Technology Inc. | 1.715 | 0.29% | 263,634 | 2.10B |
| 371 | CHRS | Coherus Oncology, Inc. | 1.065 | -0.47% | 263,472 | 164.54M |
| 372 | FATE | Fate Therapeutics, Inc. | 1.980 | -1.00% | 263,330 | 237.24M |
| 373 | MLCO | Melco Resorts & Entertainment Limited | 4.200 | -0.94% | 262,522 | 1.60B |
| 374 | SNDL | SNDL Inc. | 1.155 | -0.43% | 262,371 | 287.20M |
| 375 | CTM | Castellum, Inc. | 0.576 | -2.42% | 260,570 | 54.58M |
| 376 | LGO | Largo Inc. | 0.438 | -2.60% | 260,537 | 49.73M |
| 377 | TROX | Tronox Holdings plc | 3.455 | -1.29% | 258,089 | 551.76M |
| 378 | LX | LexinFintech Holdings Ltd. | 0.668 | -3.61% | 257,717 | 110.00M |
| 379 | CMTG | Claros Mortgage Trust, Inc. | 1.200 | -2.44% | 256,762 | 169.30M |
| 380 | MX | Magnachip Semiconductor Corporation | 2.780 | -2.11% | 256,014 | 101.50M |
| 381 | NEOV | NeoVolta Inc. | 2.460 | - | 255,376 | 145.17M |
| 382 | NAMM | Namib Minerals | 1.015 | -6.02% | 251,397 | 56.69M |
| 383 | IGC | IGC Pharma, Inc. | 0.262 | -1.13% | 250,004 | 27.09M |
| 384 | ASTI | Ascent Solar Technologies, Inc. | 1.870 | -9.66% | 245,530 | 18.36M |
| 385 | AQST | Aquestive Therapeutics, Inc. | 4.675 | 0.11% | 244,801 | 586.77M |
| 386 | TOPP | Toppoint Holdings Inc. | 0.130 | -1.81% | 244,739 | 3.21M |
| 387 | TCPC | BlackRock TCP Capital Corp. | 4.065 | 2.14% | 243,177 | 341.06M |
| 388 | GOGO | Gogo Inc. | 2.085 | -4.14% | 242,485 | 282.53M |
| 389 | HYPR | Hyperfine, Inc. | 0.820 | -3.71% | 242,464 | 86.95M |
| 390 | SMJF | SMJ International Holdings Inc. | 2.000 | -3.85% | 242,416 | 55.41M |
| 391 | MNTS | Momentus Inc. | 2.820 | -5.84% | 241,988 | 61.94M |
| 392 | CLNE | Clean Energy Fuels Corp. | 1.395 | -2.45% | 241,658 | 307.52M |
| 393 | BLNK | Blink Charging Co. | 0.466 | -2.14% | 241,560 | 67.56M |
| 394 | GCDT | Green Circle Decarbonize Technology Limited | 0.388 | -7.62% | 238,802 | 465.02K |
| 395 | AGNT | AGNT, Inc | 3.575 | -0.14% | 237,846 | 597.45M |
| 396 | CNTX | Context Therapeutics Inc. | 0.260 | -5.42% | 235,977 | 23.90M |
| 397 | BDTX | Black Diamond Therapeutics, Inc. | 1.725 | 2.68% | 234,902 | 99.11M |
| 398 | PRQR | ProQR Therapeutics N.V. | 1.500 | 1.35% | 234,416 | 211.68M |
| 399 | NIXX | Nixxy, Inc. | 0.211 | 1.93% | 230,599 | 6.10M |
| 400 | GIXI | Gix Internet Ltd. | 4.440 | 14.73% | 230,072 | 10.47M |
| 401 | AISP | Airship AI Holdings, Inc. | 2.100 | -6.25% | 230,067 | 72.32M |
| 402 | AIV | Apartment Investment and Management Company | 1.695 | -2.02% | 228,754 | 259.19M |
| 403 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.410 | 0.42% | 228,592 | 228.16M |
| 404 | GLDG | GoldMining Inc. | 0.836 | -3.40% | 225,249 | 179.65M |
| 405 | AZIO | Azio AI Holdings, Inc. | 1.030 | 13.20% | 223,844 | 16.96M |
| 406 | FIP | FTAI Infrastructure Inc. | 2.410 | -1.23% | 223,164 | 284.82M |
| 407 | SFIX | Stitch Fix, Inc. | 2.355 | -3.88% | 222,561 | 314.64M |
| 408 | CYCU | Cycurion, Inc. | 2.625 | -5.58% | 221,524 | 8.48M |
| 409 | HTT | High Templar Tech Limited | 2.065 | -7.81% | 220,561 | 320.66M |
| 410 | SLXN | Silexion Therapeutics Corp | 0.180 | 2.16% | 220,074 | 999.73K |
| 411 | ANVS | Annovis Bio, Inc. | 1.055 | -0.47% | 218,323 | 44.95M |
| 412 | ALDX | Aldeyra Therapeutics, Inc. | 0.879 | -2.34% | 217,581 | 53.01M |
| 413 | ACRS | Aclaris Therapeutics, Inc. | 3.370 | -2.88% | 217,286 | 496.06M |
| 414 | CGTX | Cognition Therapeutics, Inc. | 0.788 | -1.72% | 216,150 | 74.92M |
| 415 | HUCK | Huckleberry.ai, Inc. | 3.050 | -2.24% | 213,853 | 143.46M |
| 416 | FULC | Fulcrum Therapeutics, Inc. | 3.695 | 0.41% | 212,951 | 281.92M |
| 417 | AMTX | Aemetis, Inc. | 1.495 | -4.17% | 212,316 | 107.89M |
| 418 | IVDA | Iveda Solutions, Inc. | 0.235 | -7.84% | 205,989 | 2.94M |
| 419 | AXNX | Axonex AI Group Limited | 0.683 | -3.76% | 205,087 | 10.86M |
| 420 | BENF | Beneficient | 0.928 | 6.23% | 204,655 | 14.37M |
| 421 | GANX | Gain Therapeutics, Inc. | 1.380 | -2.13% | 204,599 | 60.23M |
| 422 | VYGR | Voyager Therapeutics, Inc. | 2.150 | - | 202,468 | 132.48M |
| 423 | HSLV | Highlander Silver Corp. | 4.680 | -6.02% | 202,393 | 958.58M |
| 424 | MVIS | MicroVision, Inc. | 1.180 | - | 200,506 | 36.09M |
| 425 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.590 | - | 200,095 | 593.21M |
| 426 | USBC | USBC, Inc. | 0.462 | -7.15% | 199,276 | 179.44M |
| 427 | GIPR | Generation Income Properties, Inc. | 0.389 | -9.00% | 199,100 | 724.61K |
| 428 | ICL | ICL Group Ltd | 4.980 | - | 198,579 | 6.43B |
| 429 | ENTX | Entera Bio Ltd. | 2.490 | - | 197,234 | 433.07M |
| 430 | QNC | Quantum eMotion Corp. | 1.350 | -6.25% | 196,767 | 293.94M |
| 431 | VLN | Valens Semiconductor Ltd. | 1.555 | -4.60% | 194,406 | 168.38M |
| 432 | ENHA | Enhanced Group Inc. | 1.160 | -6.45% | 194,070 | 149.61M |
| 433 | NABL | N-able, Inc. | 4.465 | -1.43% | 192,979 | 843.47M |
| 434 | PROP | Prairie Operating Co. | 0.378 | -4.93% | 192,914 | 42.67M |
| 435 | THM | International Tower Hill Mines Ltd. | 2.110 | -6.22% | 192,892 | 552.67M |
| 436 | MTEN | Mingteng International Corporation Inc. | 0.900 | -5.28% | 192,128 | 6.89M |
| 437 | OLOX | Olenox Industries Inc. | 0.799 | -0.10% | 191,053 | 1.33M |
| 438 | NKLR | Terra Innovatum Global N.V. | 2.600 | -5.63% | 191,004 | 287.30M |
| 439 | SEV | Aptera Motors Corp. | 1.495 | -3.24% | 190,092 | 55.95M |
| 440 | RNTX | Rein Therapeutics Inc. | 0.719 | -4.72% | 190,081 | 62.03M |
| 441 | EVH | Evolent Health, Inc. | 4.545 | -1.20% | 187,656 | 513.85M |
| 442 | SCKT | Socket Mobile, Inc. | 0.500 | -6.54% | 185,332 | 4.15M |
| 443 | PETS | PetMed Express, Inc. | 1.242 | -2.18% | 185,028 | 26.15M |
| 444 | CYAB | Cyabra, Inc. | 0.158 | -0.94% | 183,851 | 2.79M |
| 445 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.650 | -2.72% | 183,799 | 89.94M |
| 446 | HLP | Hongli Group Inc. | 2.850 | 1.06% | 182,979 | 213.01M |
| 447 | SRXH | SRX Global Inc. | 1.300 | -5.11% | 181,727 | 25.37M |
| 448 | PLBY | Playboy, Inc. | 0.971 | -4.77% | 181,400 | 116.37M |
| 449 | CBAT | CBAK Energy Technology Limited | 1.260 | 3.28% | 181,314 | 111.69M |
| 450 | UPB | Upstream Bio, Inc. | 3.465 | -2.39% | 181,257 | 189.78M |
| 451 | ELDN | Eledon Pharmaceuticals, Inc. | 2.340 | - | 181,186 | 190.34M |
| 452 | CDXS | Codexis, Inc. | 1.325 | 0.38% | 180,910 | 145.10M |
| 453 | RILY | BRC Group Holdings, Inc. | 4.740 | -2.87% | 179,180 | 190.55M |
| 454 | UAVS | AgEagle Aerial Systems, Inc. | 0.758 | -3.18% | 177,483 | 47.66M |
| 455 | SUIG | SUI Group Holdings Limited | 1.310 | -5.76% | 176,488 | 100.61M |
| 456 | GRNT | Granite Ridge Resources, Inc. | 4.980 | -2.16% | 176,266 | 656.86M |
| 457 | DCX | Digital Currency X Technology Inc. | 1.870 | -8.78% | 175,401 | 4.39M |
| 458 | EARN | Ellington Credit Company | 3.330 | 0.91% | 174,367 | 127.11M |
| 459 | CPSH | CPS Technologies Corporation | 3.510 | -0.28% | 174,257 | 68.05M |
| 460 | AMBP | Ardagh Metal Packaging S.A. | 4.280 | -1.38% | 173,982 | 2.56B |
| 461 | CNEY | CN Energy Group. Inc. | 0.434 | -10.09% | 173,841 | 5.32M |
| 462 | EGHT | 8x8, Inc. | 2.060 | 0.49% | 173,718 | 297.54M |
| 463 | ALTO | Alto Ingredients, Inc. | 3.700 | -1.86% | 172,796 | 287.00M |
| 464 | CURI | CuriosityStream Inc. | 2.760 | -0.36% | 172,460 | 163.77M |
| 465 | SRTA | Strata Critical Medical, Inc. | 4.330 | -2.70% | 172,081 | 383.06M |
| 466 | EH | EHang Holdings Limited | 3.825 | 0.13% | 171,717 | 290.11M |
| 467 | ELME | Elme Communities | 1.756 | 0.34% | 171,247 | 156.05M |
| 468 | MGNX | MacroGenics, Inc. | 3.210 | -6.14% | 168,772 | 204.48M |
| 469 | CISS | C3is Inc. | 0.598 | -4.43% | 168,721 | 195.73K |
| 470 | TBLA | Taboola.com Ltd. | 3.430 | -0.87% | 168,477 | 926.63M |
| 471 | GORO | Goldgroup Mining Inc. | 3.210 | -4.75% | 168,374 | 545.14M |
| 472 | ENLV | Enlivex Ltd. | 0.218 | -2.14% | 167,633 | 4.33M |
| 473 | AIRS | AirSculpt Technologies, Inc. | 1.530 | -5.56% | 167,404 | 110.31M |
| 474 | RERE | ATRenew Inc. | 4.035 | 2.67% | 166,624 | 891.78M |
| 475 | ZYBT | Zhengye Biotechnology Holding Limited | 1.650 | 11.49% | 165,623 | 78.20M |
| 476 | BTCS | BTCS Inc. | 1.160 | -4.92% | 164,926 | 60.87M |
| 477 | VFF | Village Farms International, Inc. | 2.630 | -0.38% | 164,899 | 321.61M |
| 478 | BTTC | Black Titan Corporation | 0.427 | -2.47% | 163,831 | 3.16M |
| 479 | ODYS | Odysight.ai Inc. | 2.250 | -11.07% | 163,318 | 45.55M |
| 480 | LFMD | LifeMD, Inc. | 2.440 | -1.21% | 163,242 | 117.61M |
| 481 | BHR | Braemar Hotels & Resorts Inc. | 1.275 | 2.00% | 162,503 | 93.42M |
| 482 | SSM | Sono Group N.V. | 1.210 | -6.92% | 162,184 | 1.77M |
| 483 | DXF | Eason Technology Limited | 0.480 | -0.85% | 161,934 | 1.55M |
| 484 | BDN | Brandywine Realty Trust | 2.630 | -1.50% | 161,891 | 460.49M |
| 485 | TRUG | TruGolf Holdings, Inc. | 1.620 | -6.90% | 161,805 | 340.80K |
| 486 | SMRT | SmartRent, Inc. | 1.160 | -4.13% | 161,671 | 222.27M |
| 487 | CHAI | Core AI Holdings, Inc. | 0.206 | -2.37% | 161,298 | 5.33M |
| 488 | VFS | VinFast Auto Ltd. | 3.005 | -0.83% | 160,570 | 7.03B |
| 489 | VTEX | VTEX | 4.040 | -3.35% | 160,554 | 667.94M |
| 490 | VIVO | VivoPower PLC | 2.370 | -8.85% | 157,514 | 75.82M |
| 491 | VWAV | VisionWave Holdings, Inc. | 4.320 | -1.59% | 157,364 | 6.23M |
| 492 | CNXU | Conexeu Sciences Inc. | 4.020 | 21.45% | 155,920 | 113.39M |
| 493 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.085 | -2.25% | 155,833 | 42.47M |
| 494 | SITC | SITE Centers Corp. | 3.080 | 0.65% | 154,121 | 161.62M |
| 495 | ELOG | Eastern International Ltd. | 1.300 | -12.16% | 153,756 | 16.68M |
| 496 | CLWT | Euro Tech Holdings Company Limited | 1.580 | 0.64% | 153,080 | 11.71M |
| 497 | UNCY | Unicycive Therapeutics, Inc. | 3.730 | - | 152,734 | 103.90M |
| 498 | CRON | Cronos Group Inc. | 3.200 | - | 152,227 | 1.18B |
| 499 | CRDF | Cardiff Oncology, Inc. | 1.010 | - | 152,060 | 78.57M |
| 500 | CMTL | Comtech Telecommunications Corp. | 1.255 | -3.46% | 151,803 | 37.60M |