Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1386 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.248 | 339.29% | 1,385,455,686 | 15.50M |
| 2 | MGN | Megan Holdings Limited | 0.160 | 117.26% | 861,776,279 | 5.92M |
| 3 | YYAI | AiRWA Inc. | 0.134 | 11.33% | 444,538,899 | 140.76K |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0750 | 21.26% | 418,502,231 | 2.42M |
| 5 | ZBAO | Zhibao Technology Inc. | 0.241 | 20.54% | 201,512,945 | 8.22M |
| 6 | HYFM | Hydrofarm Holdings Group, Inc. | 2.225 | 312.04% | 125,760,004 | 10.60M |
| 7 | EZRA | Reliance Global Group, Inc. | 2.570 | 41.21% | 105,538,995 | 1.37M |
| 8 | VSEE | VSee Health, Inc. | 0.0845 | 7.37% | 80,119,294 | 4.11M |
| 9 | ONFO | Onfolio Holdings, Inc. | 0.0840 | 6.33% | 62,038,148 | 559.65K |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 2.835 | 0.53% | 54,083,097 | 2.53B |
| 11 | CYCU | Cycurion, Inc. | 0.947 | 6.64% | 52,218,314 | 8.14M |
| 12 | FUSE | Fusemachines Inc. | 1.460 | 86.22% | 52,137,274 | 42.25M |
| 13 | ELPW | Elong Power Holding Limited | 0.102 | -41.84% | 51,951,685 | 2.36M |
| 14 | TE | T1 Energy Inc. | 4.865 | 16.67% | 43,100,064 | 1.36B |
| 15 | PLUG | Plug Power Inc. | 2.050 | -0.49% | 39,756,931 | 2.86B |
| 16 | FNGR | FingerMotion, Inc. | 0.211 | -21.89% | 39,260,169 | 12.93M |
| 17 | GRAB | Grab Holdings Limited | 3.625 | 3.57% | 33,621,662 | 14.83B |
| 18 | EOSE | Eos Energy Enterprises, Inc. | 3.690 | 9.17% | 33,091,890 | 1.30B |
| 19 | KIDZ | KIDZ AI Inc. | 0.548 | -2.49% | 32,715,090 | 616.77K |
| 20 | HAO | Haoxi Health Technology Limited | 0.159 | 7.73% | 31,526,751 | 353.16K |
| 21 | CAN | Canaan Inc. | 0.171 | 0.41% | 28,406,768 | 127.14M |
| 22 | OMH | Ohmyhome Limited | 0.118 | 3.71% | 28,388,270 | 9.92M |
| 23 | OPEN | Opendoor Technologies Inc. | 3.990 | 5.84% | 27,935,840 | 3.85B |
| 24 | ABEV | Ambev S.A. | 3.060 | -1.61% | 27,536,503 | 48.59B |
| 25 | BYND | Beyond Meat, Inc. | 0.604 | 6.64% | 25,067,092 | 311.06M |
| 26 | SDST | Stardust Power Inc. | 0.720 | 33.31% | 24,997,124 | 7.62M |
| 27 | CISS | C3is Inc. | 0.109 | -8.40% | 22,760,797 | 168.69K |
| 28 | GPUS | Hyperscale Data, Inc. | 0.122 | 1.25% | 22,693,270 | 58.98M |
| 29 | EDBL | Edible Garden AG Incorporated | 2.250 | -3.43% | 22,565,837 | 273.47K |
| 30 | BTBT | Bit Digital, Inc. | 1.375 | 4.96% | 22,378,690 | 485.93M |
| 31 | ACHR | Archer Aviation Inc. | 4.815 | 3.77% | 22,246,641 | 3.66B |
| 32 | LIMN | Liminatus Pharma, Inc. | 0.116 | 12.72% | 20,924,971 | 5.21M |
| 33 | KEEL | Keel Infrastructure Corp. | 4.220 | 6.30% | 20,474,306 | 2.55B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.880 | 3.23% | 19,028,166 | 1.38B |
| 35 | NIO | NIO Inc. | 4.825 | -1.13% | 17,731,085 | 12.08B |
| 36 | HTZ | Hertz Global Holdings, Inc. | 1.520 | -4.10% | 16,640,468 | 479.96M |
| 37 | UWMC | UWM Holdings Corporation | 1.900 | 4.40% | 16,344,222 | 3.04B |
| 38 | PRZO | ParaZero Technologies Ltd. | 0.522 | 12.75% | 15,180,696 | 12.90M |
| 39 | SES | SES AI Corporation | 0.612 | 11.12% | 14,585,994 | 225.85M |
| 40 | AZTR | Azitra, Inc. | 0.137 | 3.39% | 13,807,649 | 2.22M |
| 41 | GERN | Geron Corporation | 1.255 | -2.71% | 13,576,247 | 805.11M |
| 42 | BBD | Banco Bradesco S.A. | 3.595 | -0.42% | 13,183,813 | 35.77B |
| 43 | GOSS | Gossamer Bio, Inc. | 0.168 | -1.06% | 13,103,737 | 81.98M |
| 44 | DNN | Denison Mines Corp. | 2.885 | 2.67% | 12,649,041 | 2.54B |
| 45 | MGRX | Mangoceuticals, Inc. | 0.510 | -8.45% | 12,436,528 | 8.76M |
| 46 | AUTL | Autolus Therapeutics plc | 1.840 | 23.49% | 12,296,151 | 489.70M |
| 47 | JUNS | Jupiter Neurosciences, Inc. | 0.0998 | 10.89% | 11,604,502 | 4.33M |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | 5.33% | 11,033,002 | 1.68B |
| 49 | BTE | Baytex Energy Corp. | 4.385 | -3.84% | 10,824,520 | 3.18B |
| 50 | KOS | Kosmos Energy Ltd. | 2.545 | -5.39% | 10,494,165 | 1.51B |
| 51 | COTY | Coty Inc. | 2.820 | 2.55% | 10,189,577 | 2.48B |
| 52 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 9,824,421 | 1.23B |
| 53 | SLNH | Soluna Holdings, Inc. | 1.245 | 2.05% | 9,377,456 | 196.40M |
| 54 | ORBS | Eightco Holdings Inc. | 0.658 | 9.00% | 9,368,979 | 255.16M |
| 55 | BTG | B2Gold Corp. | 3.795 | 1.20% | 9,128,606 | 4.99B |
| 56 | HIVE | HIVE Digital Technologies Ltd. | 2.890 | 2.12% | 8,999,485 | 758.71M |
| 57 | SPCE | Virgin Galactic Holdings, Inc. | 2.775 | 8.82% | 8,923,425 | 371.92M |
| 58 | LAES | SEALSQ Corp | 2.515 | 6.57% | 8,770,779 | 500.55M |
| 59 | SID | Companhia Siderúrgica Nacional | 0.906 | -8.13% | 8,757,291 | 1.26B |
| 60 | IQ | iQIYI, Inc. | 1.350 | 6.30% | 8,526,799 | 1.30B |
| 61 | IOVA | Iovance Biotherapeutics, Inc. | 4.315 | 6.02% | 8,225,267 | 1.93B |
| 62 | CYAB | Cyabra, Inc. | 0.300 | -3.23% | 8,001,077 | 4.22M |
| 63 | FMFC | Kandal M Venture Limited | 0.339 | -35.37% | 7,977,666 | 6.20M |
| 64 | SMTK | SmartKem, Inc. | 0.196 | -8.88% | 7,943,193 | 4.20M |
| 65 | LNAI | Lunai Bioworks Inc. | 2.200 | 13.40% | 7,815,925 | 9.97M |
| 66 | MBRX | Moleculin Biotech, Inc. | 0.372 | -7.00% | 7,469,058 | 1.99M |
| 67 | STKH | Steakholder Foods Ltd. | 2.840 | 18.33% | 7,358,615 | 7.81M |
| 68 | PSEC | Prospect Capital Corporation | 2.205 | 3.52% | 7,207,495 | 1.10B |
| 69 | RXT | Rackspace Technology, Inc. | 4.690 | 13.56% | 7,206,026 | 1.19B |
| 70 | GGB | Gerdau S.A. | 4.990 | 0.61% | 6,845,744 | 9.17B |
| 71 | DVLT | Datavault AI Inc. | 0.349 | 2.59% | 6,827,577 | 298.59M |
| 72 | CLVT | Clarivate Plc | 1.955 | -1.26% | 6,569,042 | 1.25B |
| 73 | INO | Inovio Pharmaceuticals, Inc. | 0.696 | 2.73% | 6,313,859 | 57.22M |
| 74 | AMZE | Amaze Holdings, Inc. | 0.189 | -7.14% | 6,241,223 | 1.39M |
| 75 | WIT | Wipro Limited | 2.050 | 3.54% | 6,007,464 | 19.41B |
| 76 | SOC | Sable Offshore Corp. | 4.820 | -8.88% | 5,823,938 | 924.00M |
| 77 | EU | enCore Energy Corp. | 1.080 | -0.92% | 5,574,241 | 210.45M |
| 78 | LAC | Lithium Americas Corp. | 3.000 | 4.53% | 5,296,409 | 1.03B |
| 79 | RUBI | Rubico Inc. | 2.300 | 3.14% | 5,281,999 | 1.39M |
| 80 | PUSA | Aureus Greenway Holdings Inc. | 2.730 | -9.60% | 5,240,701 | 58.98M |
| 81 | CXAI | CXApp Inc. | 0.140 | 14.19% | 4,956,946 | 15.27M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 1.830 | -2.66% | 4,946,730 | 631.63M |
| 83 | TLRY | Tilray Brands, Inc. | 4.670 | 2.86% | 4,914,309 | 633.32M |
| 84 | MVST | Microvast Holdings, Inc. | 0.820 | 1.62% | 4,910,328 | 273.26M |
| 85 | SIDU | Sidus Space, Inc. | 1.965 | 11.65% | 4,856,276 | 197.58M |
| 86 | RZLV | Rezolve AI PLC | 2.560 | 5.35% | 4,795,920 | 1.02B |
| 87 | VCIG | VCI Global Limited | 0.301 | -4.62% | 4,779,625 | 2.80M |
| 88 | SCNI | Scinai Immunotherapeutics Ltd. | 0.287 | 5.27% | 4,715,943 | 1.14M |
| 89 | OPTT | Ocean Power Technologies, Inc. | 0.183 | 0.88% | 4,628,700 | 41.72M |
| 90 | TAOP | Taoping Inc. | 0.710 | 2.91% | 4,567,182 | 6.82M |
| 91 | COSM | Cosmos Health Inc. | 0.234 | 8.40% | 4,565,509 | 12.70M |
| 92 | OTLK | Outlook Therapeutics, Inc. | 0.949 | -2.86% | 4,436,510 | 177.40M |
| 93 | GTM | ZoomInfo Technologies Inc. | 3.585 | 8.64% | 4,353,756 | 1.06B |
| 94 | RR | Richtech Robotics Inc. | 1.490 | 4.93% | 4,187,427 | 333.16M |
| 95 | BATL | Battalion Oil Corporation | 1.390 | -4.14% | 4,166,692 | 30.61M |
| 96 | MYGN | Myriad Genetics, Inc. | 2.995 | 4.72% | 4,108,501 | 286.47M |
| 97 | GETY | Getty Images Holdings, Inc. | 0.422 | 13.44% | 3,986,612 | 176.80M |
| 98 | IAUX | i-80 Gold Corp. | 1.330 | 3.10% | 3,921,883 | 1.12B |
| 99 | WTI | W&T Offshore, Inc. | 3.495 | -2.65% | 3,839,217 | 519.98M |
| 100 | MDCX | Medicus Pharma Ltd. | 0.313 | 13.72% | 3,823,806 | 17.73M |
| 101 | NUAI | New Era Energy & Digital, Inc. | 4.945 | 6.12% | 3,773,253 | 500.88M |
| 102 | INDI | indie Semiconductor, Inc. | 3.410 | 5.57% | 3,741,882 | 773.74M |
| 103 | KPTI | Karyopharm Therapeutics Inc. | 1.990 | 3.65% | 3,730,945 | 45.10M |
| 104 | URG | Ur-Energy Inc. | 1.255 | 2.87% | 3,642,662 | 487.15M |
| 105 | XRX | Xerox Holdings Corporation | 3.170 | 7.46% | 3,621,638 | 416.04M |
| 106 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | -1.37% | 3,587,773 | 7.32B |
| 107 | GPRO | GoPro, Inc. | 0.752 | 0.46% | 3,583,423 | 128.66M |
| 108 | MPT | Medical Properties Trust, Inc. | 4.570 | -1.30% | 3,480,513 | 2.73B |
| 109 | MNKD | MannKind Corporation | 3.810 | -2.56% | 3,422,960 | 1.22B |
| 110 | REAX | The Real Brokerage Inc. | 1.640 | 2.50% | 3,420,092 | 357.43M |
| 111 | CERS | Cerus Corporation | 2.180 | 1.40% | 3,401,413 | 439.32M |
| 112 | SATL | Satellogic Inc. | 3.910 | 9.22% | 3,387,174 | 579.63M |
| 113 | KUST | Kustom Entertainment, Inc. | 1.410 | 13.71% | 3,289,303 | 883.87K |
| 114 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.540 | -8.61% | 3,226,249 | 28.16K |
| 115 | ALT | Altimmune, Inc. | 2.925 | 2.99% | 3,220,986 | 568.84M |
| 116 | CAPR | Capricor Therapeutics, Inc. | 4.000 | 3.90% | 3,195,828 | 231.65M |
| 117 | GCTK | GlucoTrack, Inc. | 0.396 | -17.04% | 3,125,379 | 2.48M |
| 118 | ENVX | Enovix Corporation | 4.220 | 3.18% | 3,097,900 | 897.66M |
| 119 | NAK | Northern Dynasty Minerals Ltd. | 1.480 | 5.71% | 3,054,308 | 782.83M |
| 120 | PRME | Prime Medicine, Inc. | 2.830 | -3.08% | 3,027,786 | 511.15M |
| 121 | OPK | OPKO Health, Inc. | 1.325 | 0.38% | 3,018,346 | 988.88M |
| 122 | VIVK | Vivakor, Inc. | 1.795 | -7.47% | 3,016,983 | 1.20M |
| 123 | PMEC | Primech Holdings Ltd. | 0.373 | -10.91% | 2,964,931 | 14.31M |
| 124 | TLSA | Tiziana Life Sciences Ltd | 0.954 | -7.40% | 2,906,977 | 123.33M |
| 125 | NNDM | Nano Dimension Ltd. | 1.535 | 2.33% | 2,891,455 | 321.14M |
| 126 | ABAT | American Battery Technology Company | 2.165 | 3.59% | 2,848,778 | 295.34M |
| 127 | OXSQ | Oxford Square Capital Corp. | 1.525 | -1.61% | 2,830,615 | 160.21M |
| 128 | SLDP | Solid Power, Inc. | 2.125 | 3.16% | 2,816,364 | 478.09M |
| 129 | FIP | FTAI Infrastructure Inc. | 3.460 | -7.24% | 2,794,224 | 408.85M |
| 130 | GSUN | Golden Sun Technology Group Limited | 0.444 | 15.23% | 2,777,554 | 3.88M |
| 131 | SABR | Sabre Corporation | 1.970 | 6.49% | 2,702,664 | 778.77M |
| 132 | CGC | Canopy Growth Corporation | 0.959 | 4.56% | 2,668,641 | 388.19M |
| 133 | INVZ | Innoviz Technologies Ltd. | 0.416 | -3.03% | 2,637,175 | 92.09M |
| 134 | SNDL | SNDL Inc. | 1.215 | -1.22% | 2,625,172 | 302.12M |
| 135 | PACB | Pacific Biosciences of California, Inc. | 1.420 | 1.43% | 2,565,674 | 441.05M |
| 136 | HUMA | Humacyte, Inc. | 0.699 | 6.98% | 2,540,077 | 188.48M |
| 137 | DNUT | Krispy Kreme, Inc. | 3.090 | -2.83% | 2,531,473 | 532.67M |
| 138 | GCTS | GCT Semiconductor Holding, Inc. | 2.015 | 8.33% | 2,488,928 | 167.41M |
| 139 | FFAI | Faraday Future Intelligent Electric Inc. | 4.950 | -16.53% | 2,447,022 | 10.03M |
| 140 | REI | Ring Energy, Inc. | 1.245 | 0.40% | 2,416,185 | 316.05M |
| 141 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.410 | 4.26% | 2,399,048 | 725.95M |
| 142 | SPWR | SunPower Inc. | 0.300 | -0.43% | 2,361,048 | 49.54M |
| 143 | BLDP | Ballard Power Systems Inc. | 2.660 | -0.37% | 2,337,315 | 801.66M |
| 144 | RCKT | Rocket Pharmaceuticals, Inc. | 3.440 | 10.61% | 2,311,996 | 375.63M |
| 145 | USAS | Americas Gold and Silver Corporation | 4.030 | 5.50% | 2,277,157 | 1.28B |
| 146 | CLOV | Clover Health Investments, Corp. | 4.300 | 3.12% | 2,275,263 | 2.26B |
| 147 | TMC | TMC the metals company Inc. | 3.670 | 3.09% | 2,261,192 | 1.59B |
| 148 | QSI | Quantum-Si incorporated | 0.760 | 6.67% | 2,261,070 | 165.48M |
| 149 | DDD | 3D Systems Corporation | 2.795 | 5.87% | 2,254,058 | 456.54M |
| 150 | QTEX | QTREX Quantum Ltd. | 0.991 | 10.11% | 2,240,090 | 55.21M |
| 151 | VZLA | Vizsla Silver Corp. | 3.230 | 2.87% | 2,155,532 | 1.11B |
| 152 | NRGV | Energy Vault Holdings, Inc. | 3.040 | 6.67% | 2,135,944 | 547.02M |
| 153 | BDN | Brandywine Realty Trust | 3.115 | 2.47% | 2,105,193 | 545.41M |
| 154 | CMPX | Compass Therapeutics, Inc. | 1.875 | -1.83% | 2,085,767 | 337.66M |
| 155 | CNCK | Coincheck Group N.V. | 2.470 | 37.22% | 2,020,324 | 473.74M |
| 156 | NEXR | Nexera Technologies Ltd | 3.180 | -9.92% | 2,018,912 | 1.77M |
| 157 | BORR | Borr Drilling Limited | 3.900 | -3.23% | 2,015,856 | 1.20B |
| 158 | VERI | Veritone, Inc. | 1.100 | 0.92% | 2,012,678 | 102.25M |
| 159 | DEFT | DeFi Technologies Inc. | 0.475 | 18.42% | 1,995,000 | 154.84M |
| 160 | ZONE | CleanCore Solutions, Inc. | 0.359 | -0.18% | 1,971,216 | 79.75M |
| 161 | LPL | LG Display Co., Ltd. | 3.085 | 2.83% | 1,969,082 | 3.20B |
| 162 | UROY | Uranium Royalty Corp. | 3.510 | 3.24% | 1,948,800 | 1.34B |
| 163 | KOPN | Kopin Corporation | 3.730 | 5.97% | 1,946,579 | 666.54M |
| 164 | FBIO | Fortress Biotech, Inc. | 2.710 | -13.42% | 1,934,240 | 90.02M |
| 165 | OPTU | Optimum Communications, Inc. | 0.826 | 8.36% | 1,902,787 | 393.52M |
| 166 | PMVP | PMV Pharmaceuticals, Inc. | 1.105 | -0.45% | 1,900,709 | 58.93M |
| 167 | SBEV | Splash Beverage Group, Inc. | 0.341 | -7.97% | 1,877,535 | 933.38K |
| 168 | OCGN | Ocugen, Inc. | 1.255 | 2.03% | 1,877,345 | 424.84M |
| 169 | BMBL | Bumble Inc. | 3.045 | 6.84% | 1,868,223 | 461.86M |
| 170 | ASPI | ASP Isotopes Inc. | 4.150 | 3.75% | 1,851,223 | 636.23M |
| 171 | ARDX | Ardelyx, Inc. | 4.935 | -0.30% | 1,850,175 | 1.22B |
| 172 | NXDR | Nextdoor Holdings, Inc. | 2.305 | 3.83% | 1,839,003 | 879.10M |
| 173 | TNYA | Tenaya Therapeutics, Inc. | 0.740 | -0.05% | 1,752,342 | 160.56M |
| 174 | GNS | Genius Group Limited | 0.155 | 4.90% | 1,747,301 | 30.22M |
| 175 | VEEA | Veea Inc. | 0.165 | 8.86% | 1,731,795 | 8.30M |
| 176 | AIM | AIM ImmunoTech Inc. | 0.255 | 0.63% | 1,728,493 | 5.64M |
| 177 | AIRJ | AirJoule Technologies Corporation | 4.930 | 16.55% | 1,727,094 | 356.93M |
| 178 | ENGS | Energys Group Limited | 2.630 | 0.77% | 1,689,534 | 82.20M |
| 179 | SKYQ | Sky Quarry Inc. | 4.380 | -5.81% | 1,677,972 | 21.00M |
| 180 | IVVD | Invivyd, Inc. | 0.556 | 4.00% | 1,674,954 | 163.92M |
| 181 | LDI | loanDepot, Inc. | 1.075 | 9.56% | 1,650,537 | 363.16M |
| 182 | FULC | Fulcrum Therapeutics, Inc. | 3.670 | 2.51% | 1,633,583 | 280.01M |
| 183 | TGHL | The Growhub Limited | 1.140 | 0.88% | 1,626,680 | 28.84M |
| 184 | EVH | Evolent Health, Inc. | 3.200 | 3.56% | 1,609,762 | 359.94M |
| 185 | DGXX | Digi Power X Inc. | 3.880 | 5.43% | 1,588,949 | 353.42M |
| 186 | NXXT | NextNRG, Inc. | 0.273 | 0.74% | 1,556,885 | 45.75M |
| 187 | NB | NioCorp Developments Ltd. | 4.430 | 4.11% | 1,529,611 | 644.95M |
| 188 | NUWE | Nuwellis, Inc. | 1.670 | -4.02% | 1,518,197 | 244.79K |
| 189 | SNES | SenesTech, Inc. | 1.550 | 14.81% | 1,513,141 | 8.16M |
| 190 | AKBA | Akebia Therapeutics, Inc. | 1.310 | -0.76% | 1,510,577 | 351.42M |
| 191 | SOAR | Volato Group, Inc. | 0.143 | 4.70% | 1,500,018 | 4.68M |
| 192 | BZAI | Blaize Holdings, Inc. | 0.835 | 5.62% | 1,494,698 | 120.45M |
| 193 | AREC | American Resources Corporation | 1.965 | 9.78% | 1,492,417 | 210.20M |
| 194 | GRML | Greenland Mines Ltd | 0.202 | 4.13% | 1,490,292 | 24.47M |
| 195 | LUNG | Pulmonx Corporation | 2.040 | 25.15% | 1,444,543 | 86.16M |
| 196 | PHGE | BiomX Inc. | 0.193 | 4.51% | 1,418,338 | 1.95M |
| 197 | BGS | B&G Foods, Inc. | 3.535 | 0.14% | 1,408,896 | 286.93M |
| 198 | CCCC | C4 Therapeutics, Inc. | 3.465 | -0.43% | 1,408,660 | 383.12M |
| 199 | DGNX | Diginex Limited | 1.380 | -9.80% | 1,394,199 | 40.16M |
| 200 | ZEO | Zeo Energy Corp. | 0.447 | -10.79% | 1,373,578 | 25.91M |
| 201 | ARBE | Arbe Robotics Ltd. | 0.694 | 6.07% | 1,355,173 | 85.14M |
| 202 | IMCC | IM Cannabis Corp. | 0.128 | 10.28% | 1,346,468 | 794.72K |
| 203 | GEVO | Gevo, Inc. | 1.475 | -0.34% | 1,336,309 | 350.31M |
| 204 | VGZ | Vista Gold Corp. | 1.760 | 2.33% | 1,328,395 | 256.91M |
| 205 | EGHT | 8x8, Inc. | 2.050 | 7.89% | 1,305,453 | 290.65M |
| 206 | LVWR | LiveWire Group, Inc. | 1.770 | -2.21% | 1,281,003 | 362.43M |
| 207 | HYLN | Hyliion Holdings Corp. | 3.805 | 6.88% | 1,264,788 | 678.54M |
| 208 | KSCP | Knightscope, Inc. | 1.560 | -4.88% | 1,262,580 | 26.91M |
| 209 | IMSR | Terrestrial Energy Inc. | 4.985 | 1.53% | 1,250,699 | 528.09M |
| 210 | BSIN | Big Sky Industrial Inc. | 1.115 | -2.19% | 1,243,763 | 58.34M |
| 211 | AIB | AIB Data Centers Inc. | 1.920 | -0.52% | 1,243,388 | 145.88M |
| 212 | ZENA | ZenaTech, Inc. | 1.260 | -1.56% | 1,235,909 | 97.75M |
| 213 | CNTX | Context Therapeutics Inc. | 0.605 | 0.88% | 1,234,501 | 55.56M |
| 214 | VIVS | VivoSim Labs, Inc. | 0.333 | -3.51% | 1,219,571 | 1.16M |
| 215 | TIGR | UP Fintech Holding Limited | 4.885 | -0.31% | 1,215,171 | 869.56M |
| 216 | SPRO | Spero Therapeutics, Inc. | 1.145 | -2.14% | 1,213,876 | 66.30M |
| 217 | OVID | Ovid Therapeutics Inc. | 2.300 | 3.60% | 1,209,165 | 429.27M |
| 218 | CTMX | CytomX Therapeutics, Inc. | 3.125 | 0.81% | 1,199,807 | 680.32M |
| 219 | ALTO | Alto Ingredients, Inc. | 4.790 | 0.63% | 1,197,129 | 371.16M |
| 220 | RERE | ATRenew Inc. | 4.225 | -0.35% | 1,179,617 | 933.77M |
| 221 | AQST | Aquestive Therapeutics, Inc. | 3.755 | 1.62% | 1,168,562 | 471.13M |
| 222 | GXAI | Gaxos.ai Inc. | 0.820 | 9.33% | 1,166,511 | 8.38M |
| 223 | GTN | Gray Media, Inc. | 4.210 | 4.21% | 1,164,766 | 411.23M |
| 224 | GROY | Gold Royalty Corp. | 2.585 | -0.58% | 1,156,366 | 657.73M |
| 225 | EVTL | Vertical Aerospace Ltd. | 1.270 | 2.42% | 1,151,930 | 161.71M |
| 226 | LASE | Laser Photonics Corporation | 0.980 | 0.01% | 1,146,737 | 37.80M |
| 227 | RCON | Recon Technology, Ltd. | 0.395 | -9.88% | 1,133,218 | 35.80M |
| 228 | HRTX | Heron Therapeutics, Inc. | 0.505 | 1.71% | 1,116,847 | 95.53M |
| 229 | BLND | Blend Labs, Inc. | 1.895 | 6.46% | 1,115,239 | 458.81M |
| 230 | MDXG | MiMedx Group, Inc. | 4.350 | 5.33% | 1,111,979 | 634.06M |
| 231 | AMPG | AmpliTech Group, Inc. | 4.655 | 0.11% | 1,084,073 | 117.95M |
| 232 | GSM | Ferroglobe PLC | 3.190 | 0.31% | 1,082,762 | 595.34M |
| 233 | STIM | Neuronetics, Inc. | 2.180 | 10.10% | 1,080,156 | 151.70M |
| 234 | MSGY | Masonglory Limited | 0.269 | -9.60% | 1,073,939 | 3.82M |
| 235 | SRFM | Surf Air Mobility Inc. | 0.771 | 0.85% | 1,071,973 | 77.41M |
| 236 | CNDT | Conduent Incorporated | 1.720 | 9.55% | 1,068,798 | 266.77M |
| 237 | GOGO | Gogo Inc. | 4.465 | 6.82% | 1,062,838 | 603.84M |
| 238 | CRBU | Caribou Biosciences, Inc. | 1.475 | 1.03% | 1,057,627 | 146.29M |
| 239 | BUR | Burford Capital Limited | 4.210 | 2.18% | 1,057,391 | 924.45M |
| 240 | NCT | Intercont (Cayman) Limited | 3.600 | 6.51% | 1,054,333 | 5.92M |
| 241 | CIGL | Concorde International Group Ltd. | 0.600 | -1.88% | 1,052,304 | 136.17M |
| 242 | LUCD | Lucid Diagnostics Inc. | 0.940 | 7.86% | 1,036,368 | 179.34M |
| 243 | ALP | Alpha Compute Corp | 0.196 | -0.25% | 1,035,865 | 4.60M |
| 244 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.431 | -8.62% | 1,034,697 | 12.42M |
| 245 | RLX | RLX Technology Inc. | 1.995 | -1.24% | 1,030,818 | 2.44B |
| 246 | JELD | JELD-WEN Holding, Inc. | 1.495 | 5.28% | 1,030,722 | 128.80M |
| 247 | ESRT | Empire State Realty Trust, Inc. | 4.920 | -2.77% | 1,025,593 | 1.39B |
| 248 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.020 | 4.12% | 1,024,534 | 116.43M |
| 249 | AVXL | Anavex Life Sciences Corp. | 2.895 | 5.27% | 1,011,020 | 268.28M |
| 250 | SAFX | XCF Global, Inc. | 0.368 | 2.25% | 1,001,899 | 122.52M |
| 251 | FAMI | Farmmi, Inc. | 0.160 | -5.56% | 993,508 | 2.21M |
| 252 | NNOX | Nano-X Imaging Ltd. | 1.100 | 12.26% | 990,241 | 76.56M |
| 253 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.355 | -3.06% | 977,264 | 2.15M |
| 254 | GEMI | Gemini Space Station, Inc. | 3.970 | 1.79% | 973,424 | 473.58M |
| 255 | VMAR | Vision Marine Technologies Inc. | 0.620 | 18.07% | 971,821 | 4.05M |
| 256 | EVGO | EVgo, Inc. | 1.595 | 0.95% | 967,604 | 500.61M |
| 257 | CRDF | Cardiff Oncology, Inc. | 0.914 | 6.84% | 966,232 | 62.49M |
| 258 | TYGO | Tigo Energy, Inc. | 1.965 | 2.88% | 963,468 | 149.16M |
| 259 | NWGL | CL Workshop Group Limited | 0.275 | 8.90% | 960,657 | 4.56M |
| 260 | DC | Dakota Gold Corp. | 4.720 | 3.96% | 953,466 | 632.14M |
| 261 | REKR | Rekor Systems, Inc. | 0.660 | 5.77% | 950,799 | 90.79M |
| 262 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.300 | -0.43% | 948,941 | 1.02B |
| 263 | STAK | STAK Inc. | 1.940 | 0.52% | 946,615 | 37.27M |
| 264 | THM | International Tower Hill Mines Ltd. | 1.740 | -0.57% | 945,061 | 460.66M |
| 265 | CABA | Cabaletta Bio, Inc. | 2.675 | -0.19% | 942,792 | 436.17M |
| 266 | AGNT | AGNT, Inc | 4.080 | 0.74% | 941,707 | 670.44M |
| 267 | NAUT | Nautilus Biotechnology, Inc. | 1.010 | 3.38% | 941,011 | 128.53M |
| 268 | MNTS | Momentus Inc. | 4.200 | 3.70% | 939,386 | 68.10M |
| 269 | BTQ | BTQ Technologies Corp. | 3.760 | 8.36% | 927,275 | 498.61M |
| 270 | NFE | New Fortress Energy Inc. | 0.333 | 3.26% | 925,222 | 95.12M |
| 271 | BRCC | BRC Inc. | 1.114 | 8.14% | 922,518 | 277.90M |
| 272 | AIIO | Robo.ai Inc. | 3.050 | 8.54% | 918,817 | 425.23M |
| 273 | XXI | Twenty One Capital, Inc. | 4.460 | 4.45% | 914,903 | 1.55B |
| 274 | IPDN | Professional Diversity Network, Inc. | 0.404 | 21.58% | 908,007 | 4.25M |
| 275 | NABL | N-able, Inc. | 4.980 | 6.41% | 902,605 | 938.12M |
| 276 | ECC | Eagle Point Credit Company | 3.865 | -0.13% | 899,568 | 510.99M |
| 277 | TPET | Trio Petroleum Corp. | 0.268 | -4.73% | 893,852 | 11.85M |
| 278 | SLI | Standard Lithium Ltd. | 2.070 | 1.47% | 891,869 | 495.41M |
| 279 | CYPH | Cypherpunk Technologies Inc. | 0.645 | 9.23% | 889,322 | 68.68M |
| 280 | ACRE | Ares Commercial Real Estate Corporation | 4.205 | -1.29% | 884,613 | 233.14M |
| 281 | LAB | Standard BioTools Inc. | 0.875 | 0.78% | 870,313 | 342.45M |
| 282 | LFS | Leifras Co., Ltd. | 2.650 | 11.34% | 865,732 | 69.33M |
| 283 | ATCH | AtlasClear Holdings, Inc. | 0.186 | 6.36% | 862,162 | 27.92M |
| 284 | RC | Ready Capital Corporation | 1.515 | 5.94% | 860,395 | 250.79M |
| 285 | CALC | CalciMedica, Inc. | 0.770 | -23.00% | 856,335 | 12.16M |
| 286 | NAGE | Niagen Bioscience, Inc. | 3.430 | 0.88% | 850,436 | 273.75M |
| 287 | FATE | Fate Therapeutics, Inc. | 2.500 | 2.04% | 847,913 | 291.40M |
| 288 | MTNB | Matinas BioPharma Holdings, Inc. | 0.308 | 4.70% | 844,897 | 1.97M |
| 289 | PYXS | Pyxis Oncology, Inc. | 2.895 | 9.25% | 842,929 | 183.41M |
| 290 | WLDS | Wearable Devices Ltd. | 3.090 | 20.70% | 837,757 | 6.74M |
| 291 | ENTX | Entera Bio Ltd. | 2.940 | -1.67% | 837,712 | 144.91M |
| 292 | ADGM | Adagio Medical Holdings, Inc. | 0.450 | 18.95% | 835,344 | 9.99M |
| 293 | IQST | iQSTEL Inc. | 1.100 | 5.77% | 834,653 | 7.41M |
| 294 | GAU | Galiano Gold Inc. | 1.755 | 0.86% | 834,534 | 452.46M |
| 295 | WOOF | Petco Health and Wellness Company, Inc. | 2.905 | 4.12% | 833,421 | 829.57M |
| 296 | SRXH | SRX Global Inc. | 1.470 | 6.52% | 827,945 | 21.04M |
| 297 | SANA | Sana Biotechnology, Inc. | 3.140 | 0.32% | 821,876 | 941.68M |
| 298 | CHAI | Core AI Holdings, Inc. | 0.376 | -3.59% | 819,962 | 7.49M |
| 299 | VWAV | VisionWave Holdings, Inc. | 1.575 | -8.43% | 813,303 | 39.99M |
| 300 | CMTG | Claros Mortgage Trust, Inc. | 1.850 | 4.52% | 811,634 | 261.01M |
| 301 | AMBP | Ardagh Metal Packaging S.A. | 4.830 | 2.11% | 808,053 | 2.89B |
| 302 | DSX | Diana Shipping Inc. | 2.485 | 2.26% | 805,190 | 296.83M |
| 303 | KULR | KULR Technology Group, Inc. | 2.770 | 4.53% | 801,605 | 128.07M |
| 304 | POM | Pomdoctor Limited | 0.671 | 21.98% | 800,558 | 5.00M |
| 305 | EMBC | Embecta Corp. | 3.670 | 0.82% | 799,072 | 217.73M |
| 306 | PROP | Prairie Operating Co. | 0.706 | -1.25% | 794,520 | 68.98M |
| 307 | LODE | Comstock Inc. | 2.985 | 8.94% | 793,263 | 226.84M |
| 308 | SFIX | Stitch Fix, Inc. | 4.150 | 3.23% | 787,459 | 553.72M |
| 309 | VTEX | VTEX | 4.385 | 1.74% | 776,208 | 747.58M |
| 310 | VBIO | Valion Bio, Inc. | 0.319 | 2.78% | 771,287 | 1.02M |
| 311 | NEOV | NeoVolta Inc. | 2.390 | 13.27% | 764,023 | 131.23M |
| 312 | ZCMD | Zhongchao Inc. | 1.115 | -1.33% | 747,183 | 4.65M |
| 313 | BMEA | Biomea Fusion, Inc. | 1.190 | 1.71% | 744,373 | 86.04M |
| 314 | NFGC | New Found Gold Corp. | 1.435 | 5.51% | 744,334 | 520.19M |
| 315 | ALVO | Alvotech | 3.805 | -7.65% | 741,554 | 1.36B |
| 316 | BYRN | Byrna Technologies Inc. | 4.870 | 7.03% | 735,971 | 110.52M |
| 317 | HNST | The Honest Company, Inc. | 3.685 | 0.96% | 735,671 | 405.64M |
| 318 | CNTN | Canton Strategic Holdings, Inc. | 1.940 | 0.52% | 735,638 | 149.62M |
| 319 | CHGG | Chegg, Inc. | 1.020 | 3.76% | 725,069 | 114.20M |
| 320 | IVA | Inventiva S.A. | 4.330 | -3.35% | 717,785 | 1.03B |
| 321 | INV | Innventure, Inc. | 3.360 | 4.35% | 716,197 | 282.39M |
| 322 | IRD | Opus Genetics, Inc. | 3.675 | -0.94% | 712,119 | 303.43M |
| 323 | BWEN | Broadwind, Inc. | 4.100 | 2.50% | 711,368 | 95.96M |
| 324 | PLX | Protalix BioTherapeutics, Inc. | 2.365 | -0.21% | 710,330 | 190.55M |
| 325 | GLND | Greenland Energy Company | 2.250 | -0.88% | 709,816 | 98.39M |
| 326 | PWCM | PowerCompute, Inc. | 1.570 | -25.94% | 705,966 | 1.09M |
| 327 | PTLO | Portillo's Inc. | 4.505 | -1.42% | 699,450 | 341.50M |
| 328 | TRX | TRX Gold Corporation | 0.769 | -0.86% | 697,819 | 256.77M |
| 329 | BLNK | Blink Charging Co. | 0.546 | 5.61% | 686,939 | 78.45M |
| 330 | TNMG | TNL Mediagene | 0.346 | -5.02% | 681,776 | 884.52K |
| 331 | MX | Magnachip Semiconductor Corporation | 3.435 | 5.37% | 676,437 | 125.41M |
| 332 | SURG | SurgePays, Inc. | 0.217 | -0.64% | 671,348 | 5.44M |
| 333 | HOVR | New Horizon Aircraft Ltd. | 1.800 | 4.65% | 670,617 | 120.28M |
| 334 | OLB | The OLB Group, Inc. | 0.307 | 5.07% | 669,013 | 4.49M |
| 335 | STXS | Stereotaxis, Inc. | 1.350 | 7.14% | 660,777 | 134.50M |
| 336 | RWT | Redwood Trust, Inc. | 4.630 | 1.31% | 657,699 | 581.56M |
| 337 | ZIP | ZipRecruiter, Inc. | 4.130 | 4.82% | 651,987 | 336.69M |
| 338 | RZLT | Rezolute, Inc. | 4.750 | 0.64% | 648,902 | 496.22M |
| 339 | CLNE | Clean Energy Fuels Corp. | 1.860 | -4.12% | 648,869 | 409.62M |
| 340 | CVM | CEL-SCI Corporation | 1.260 | 8.62% | 645,555 | 22.02M |
| 341 | LX | LexinFintech Holdings Ltd. | 1.475 | 1.03% | 639,503 | 243.06M |
| 342 | RNXT | RenovoRx, Inc. | 1.060 | 10.61% | 636,723 | 47.81M |
| 343 | VTIX | Virtuix Holdings Inc. | 1.465 | -6.69% | 636,703 | 48.20M |
| 344 | CRDL | Cardiol Therapeutics Inc. | 1.310 | 3.14% | 634,916 | 144.62M |
| 345 | CSAN | Cosan S.A. | 3.220 | - | 629,594 | 3.14B |
| 346 | CYH | Community Health Systems, Inc. | 2.905 | 4.12% | 629,121 | 393.71M |
| 347 | CRON | Cronos Group Inc. | 2.830 | - | 622,433 | 1.05B |
| 348 | MVIS | MicroVision, Inc. | 3.970 | -0.50% | 621,481 | 91.22M |
| 349 | KDK | Kodiak AI, Inc. | 4.290 | -1.38% | 614,639 | 788.72M |
| 350 | CIRC | Circle8 Group, Inc. | 0.687 | -4.18% | 611,721 | 61.80M |
| 351 | ONCY | Oncolytics Biotech Inc. | 0.780 | 3.52% | 607,767 | 93.07M |
| 352 | ITRG | Integra Resources Corp. | 2.125 | 1.67% | 603,224 | 420.98M |
| 353 | BRTX | BioRestorative Therapies, Inc. | 0.200 | -2.34% | 602,066 | 5.09M |
| 354 | ELME | Elme Communities | 1.640 | 1.86% | 601,947 | 145.75M |
| 355 | ASPN | Aspen Aerogels, Inc. | 4.715 | 1.84% | 599,251 | 390.77M |
| 356 | SITC | SITE Centers Corp. | 3.350 | -21.73% | 595,798 | 175.79M |
| 357 | NNBR | NN, Inc. | 3.615 | 9.21% | 591,660 | 190.78M |
| 358 | ACCO | ACCO Brands Corporation | 4.340 | 2.84% | 587,617 | 400.61M |
| 359 | TV | Grupo Televisa, S.A.B. | 2.775 | -0.89% | 577,752 | 1.49B |
| 360 | ABUS | Arbutus Biopharma Corporation | 4.390 | 1.15% | 574,825 | 867.19M |
| 361 | PALI | Palisade Bio, Inc. | 1.920 | 1.32% | 574,243 | 333.27M |
| 362 | FJET | Starfighters Space, Inc. | 3.800 | 7.04% | 570,889 | 167.86M |
| 363 | ANGX | Angel Studios, Inc. | 4.140 | 1.97% | 570,863 | 771.75M |
| 364 | LESL | Leslie's, Inc. | 1.030 | 8.31% | 569,114 | 9.64M |
| 365 | MIST | Milestone Pharmaceuticals Inc. | 1.095 | -1.35% | 569,084 | 148.98M |
| 366 | TMQ | Trilogy Metals Inc. | 3.190 | 1.92% | 565,219 | 538.11M |
| 367 | ARAY | Accuray Incorporated | 0.267 | -0.26% | 564,973 | 31.81M |
| 368 | HCAT | Health Catalyst, Inc. | 2.210 | 5.74% | 562,086 | 163.31M |
| 369 | MRLN | Merlin, Inc. | 3.860 | 2.39% | 561,997 | 372.58M |
| 370 | SKYX | SKYX Platforms Corp. | 1.115 | 2.29% | 556,775 | 149.95M |
| 371 | GDRX | GoodRx Holdings, Inc. | 3.180 | 3.58% | 554,283 | 1.08B |
| 372 | FWDI | Forward Industries, Inc. | 4.055 | 0.62% | 551,739 | 299.07M |
| 373 | BAK | Braskem S.A. | 2.300 | -1.29% | 546,806 | 849.83M |
| 374 | WRN | Western Copper and Gold Corporation | 2.085 | 2.21% | 545,778 | 456.78M |
| 375 | ALDX | Aldeyra Therapeutics, Inc. | 1.515 | -1.62% | 542,094 | 91.39M |
| 376 | HAIN | The Hain Celestial Group, Inc. | 0.501 | 0.50% | 539,048 | 45.21M |
| 377 | MERC | Mercer International Inc. | 0.670 | 6.05% | 528,260 | 44.82M |
| 378 | BTAI | BioXcel Therapeutics, Inc. | 0.854 | 5.69% | 528,181 | 26.37M |
| 379 | CDXS | Codexis, Inc. | 1.460 | 4.29% | 528,104 | 132.71M |
| 380 | UIS | Unisys Corporation | 2.975 | 3.66% | 523,944 | 216.92M |
| 381 | BZFD | BuzzFeed, Inc. | 1.205 | 1.26% | 521,126 | 98.64M |
| 382 | RYDE | Ryde Group Ltd | 0.780 | 4.68% | 521,121 | 132.37M |
| 383 | EARN | Ellington Credit Company | 4.349 | 0.66% | 519,643 | 166.12M |
| 384 | MAIA | MAIA Biotechnology, Inc. | 1.285 | 2.80% | 517,210 | 78.13M |
| 385 | ACDC | ProFrac Holding Corp. | 4.035 | -0.12% | 512,288 | 730.02M |
| 386 | GUTS | Fractyl Health, Inc. | 0.697 | 1.69% | 510,011 | 110.51M |
| 387 | CTM | Castellum, Inc. | 0.732 | 1.99% | 505,856 | 69.32M |
| 388 | ADCT | ADC Therapeutics SA | 1.065 | 1.43% | 504,314 | 135.46M |
| 389 | EONR | EON Resources Inc. | 0.483 | -4.49% | 503,406 | 24.15M |
| 390 | UPXI | Upexi, Inc. | 0.806 | 6.60% | 502,800 | 56.60M |
| 391 | TOPS | Top Ships Inc. | 0.720 | 14.24% | 500,636 | 3.99M |
| 392 | PLTK | Playtika Holding Corp. | 4.080 | 2.26% | 497,537 | 1.55B |
| 393 | RANI | Rani Therapeutics Holdings, Inc. | 0.794 | 2.53% | 497,512 | 108.23M |
| 394 | VLN | Valens Semiconductor Ltd. | 1.635 | 4.14% | 494,735 | 177.03M |
| 395 | AMPY | Amplify Energy Corp. | 4.010 | 2.56% | 494,314 | 165.56M |
| 396 | QUCY | Quantum Cyber N.V. | 1.240 | 8.77% | 484,167 | 28.23M |
| 397 | GDC | GD Culture Group Limited | 1.840 | 9.52% | 477,626 | 447.19K |
| 398 | OGG | Osisko Gold Group Inc. | 2.370 | -0.84% | 474,520 | 732.01M |
| 399 | PLBY | Playboy, Inc. | 1.140 | 2.70% | 470,642 | 132.20M |
| 400 | EDIT | Editas Medicine, Inc. | 2.595 | 0.58% | 470,324 | 398.23M |
| 401 | CVGI | Commercial Vehicle Group, Inc. | 4.550 | 0.44% | 470,102 | 166.27M |
| 402 | ACB | Aurora Cannabis Inc. | 2.835 | 1.61% | 465,224 | 171.32M |
| 403 | AIOT | PowerFleet, Inc. | 3.995 | 1.91% | 464,248 | 528.12M |
| 404 | TCPC | BlackRock TCP Capital Corp. | 3.380 | 4.00% | 462,701 | 283.59M |
| 405 | AEHL | Antelope Enterprise Holdings Limited | 0.445 | -6.39% | 455,693 | 7.13M |
| 406 | NRXP | NRx Pharmaceuticals, Inc. | 3.255 | 3.33% | 454,805 | 136.42M |
| 407 | LIDR | AEye, Inc. | 1.165 | 2.19% | 453,998 | 53.96M |
| 408 | DOMO | Domo, Inc. | 3.785 | 2.57% | 452,110 | 170.89M |
| 409 | BIYA | Baiya International Group Inc. | 3.020 | -11.18% | 450,651 | 20.63M |
| 410 | ASTI | Ascent Solar Technologies, Inc. | 3.080 | 5.84% | 449,554 | 29.14M |
| 411 | ATYR | aTyr Pharma, Inc. | 0.499 | 2.66% | 449,178 | 48.89M |
| 412 | KWM | K Wave Media Ltd. | 3.130 | 24.65% | 448,301 | 7.64M |
| 413 | ARAI | Arrive AI Inc. | 0.244 | 3.66% | 447,944 | 12.63M |
| 414 | CATX | Perspective Therapeutics, Inc. | 2.940 | 1.03% | 447,330 | 335.30M |
| 415 | LCTX | Lineage Cell Therapeutics, Inc. | 1.105 | 2.31% | 445,103 | 275.47M |
| 416 | CGEN | Compugen Ltd. | 2.245 | -4.47% | 443,966 | 212.34M |
| 417 | JZXN | Jiuzi Holdings, Inc. | 1.530 | 5.52% | 442,426 | 784.52K |
| 418 | NCMI | National CineMedia, Inc. | 4.175 | 4.11% | 438,568 | 391.53M |
| 419 | PNNT | PennantPark Investment Corporation | 3.410 | 3.65% | 438,517 | 222.66M |
| 420 | BEAT | HeartBeam, Inc. | 0.494 | -1.40% | 437,304 | 27.40M |
| 421 | CTKB | Cytek Biosciences, Inc. | 4.310 | 2.13% | 437,190 | 556.60M |
| 422 | VIVO | VivoPower PLC | 3.640 | 1.96% | 436,570 | 61.12M |
| 423 | PASW | Ping An Biomedical Co., Ltd. | 0.127 | 4.70% | 433,928 | 15.81M |
| 424 | NRSN | NeuroSense Therapeutics Ltd. | 0.498 | 7.05% | 430,111 | 17.60M |
| 425 | DDL | Dingdong (Cayman) Limited | 2.470 | -3.89% | 429,241 | 533.47M |
| 426 | VUZI | Vuzix Corporation | 2.420 | 3.86% | 426,346 | 201.24M |
| 427 | VTAK | Catheter Precision, Inc. | 0.260 | 3.59% | 424,893 | 700.04K |
| 428 | PRQR | ProQR Therapeutics N.V. | 1.710 | -0.58% | 424,593 | 241.32M |
| 429 | VYGR | Voyager Therapeutics, Inc. | 2.955 | -2.48% | 421,129 | 178.54M |
| 430 | DFLI | Dragonfly Energy Holdings Corp. | 1.140 | -2.56% | 420,576 | 14.61M |
| 431 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.165 | 2.19% | 417,523 | 45.46M |
| 432 | MREO | Mereo BioPharma Group plc | 0.338 | -1.46% | 417,485 | 53.90M |
| 433 | ENSC | Ensysce Biosciences, Inc. | 0.276 | 8.93% | 417,311 | 4.05M |
| 434 | NIXX | Nixxy, Inc. | 0.559 | 3.73% | 413,100 | 15.03M |
| 435 | VENU | Venu Holding Corporation | 2.315 | 14.04% | 410,894 | 133.78M |
| 436 | EQ | Equillium, Inc. | 2.185 | -0.68% | 409,055 | 138.15M |
| 437 | OMEX | Odyssey Marine Exploration, Inc. | 0.655 | 9.91% | 407,428 | 38.38M |
| 438 | UAVS | AgEagle Aerial Systems, Inc. | 0.715 | 2.38% | 406,802 | 41.89M |
| 439 | ENGN | enGene Therapeutics Inc. | 1.730 | -3.35% | 404,160 | 115.89M |
| 440 | LXEO | Lexeo Therapeutics, Inc. | 4.165 | 0.85% | 403,769 | 327.04M |
| 441 | ACH | Accendra Health, Inc. | 3.410 | 10.36% | 403,677 | 261.15M |
| 442 | CCLD | CareCloud, Inc. | 2.650 | 8.60% | 403,439 | 112.60M |
| 443 | MSS | Maison Solutions Inc. | 1.450 | 7.41% | 402,150 | 923.39K |
| 444 | IPW | iPower Inc. | 0.513 | 1.26% | 401,974 | 339.22K |
| 445 | GLDG | GoldMining Inc. | 0.872 | 4.91% | 401,898 | 179.14M |
| 446 | ALAR | Alarum Technologies Ltd. | 1.890 | 12.50% | 401,782 | 12.40M |
| 447 | LRMR | Larimar Therapeutics, Inc. | 3.880 | 1.57% | 399,956 | 405.01M |
| 448 | SLGB | Smart Logistics Global Limited | 0.530 | -0.39% | 398,551 | 22.79M |
| 449 | NNVC | NanoViricides, Inc. | 1.555 | 2.30% | 395,101 | 35.42M |
| 450 | RMSG | Real Messenger Corporation | 0.350 | 0.86% | 394,472 | 3.99M |
| 451 | MNDR | Mobile-health Network Solutions | 1.820 | -3.19% | 392,370 | 2.17M |
| 452 | COCP | Cocrystal Pharma, Inc. | 0.950 | 15.84% | 389,271 | 13.10M |
| 453 | WALD | Waldencast plc | 1.740 | 0.58% | 389,263 | 223.17M |
| 454 | SMRT | SmartRent, Inc. | 1.035 | 2.48% | 387,361 | 199.59M |
| 455 | GRNT | Granite Ridge Resources, Inc. | 4.775 | 0.53% | 386,377 | 629.80M |
| 456 | DPRO | Draganfly Inc. | 4.195 | 1.33% | 385,517 | 151.41M |
| 457 | SEER | Seer, Inc. | 2.225 | 0.23% | 384,673 | 122.33M |
| 458 | KITT | Nauticus Robotics, Inc. | 0.982 | 12.55% | 381,022 | 4.91M |
| 459 | SABS | SAB Biotherapeutics, Inc. | 3.780 | 5.88% | 380,056 | 289.03M |
| 460 | MLSS | Milestone Scientific Inc. | 0.450 | 12.78% | 379,742 | 39.63M |
| 461 | LFMD | LifeMD, Inc. | 3.660 | 4.57% | 377,885 | 177.01M |
| 462 | NXTC | NextCure, Inc. | 4.140 | -0.12% | 376,567 | 14.95M |
| 463 | RCT | RedCloud Holdings plc | 0.209 | 10.53% | 376,226 | 12.40M |
| 464 | CPHI | China Pharma Holdings, Inc. | 1.160 | 4.50% | 374,984 | 47.01M |
| 465 | PROK | ProKidney Corp. | 1.540 | - | 373,510 | 465.17M |
| 466 | AMTX | Aemetis, Inc. | 1.520 | 0.66% | 373,075 | 106.96M |
| 467 | IFRX | InflaRx N.V. | 1.740 | 2.35% | 372,881 | 256.29M |
| 468 | BTCS | BTCS Inc. | 1.040 | 0.97% | 372,872 | 51.77M |
| 469 | NKTX | Nkarta, Inc. | 2.110 | 0.96% | 372,082 | 150.96M |
| 470 | CPOP | Pop Culture Group Co., Ltd | 0.361 | -1.61% | 369,944 | 3.81M |
| 471 | ITP | IT Tech Packaging, Inc. | 0.177 | 1.26% | 368,726 | 3.01M |
| 472 | IHRT | iHeartMedia, Inc. | 3.950 | 10.03% | 368,182 | 616.92M |
| 473 | GOTU | Gaotu Techedu Inc. | 1.905 | 4.67% | 367,907 | 453.48M |
| 474 | ELDN | Eledon Pharmaceuticals, Inc. | 3.380 | - | 367,626 | 261.28M |
| 475 | SLQT | SelectQuote, Inc. | 0.771 | 3.21% | 366,156 | 135.96M |
| 476 | ELBM | Electra Battery Materials Corporation | 0.498 | -3.19% | 364,982 | 55.60M |
| 477 | LU | Lufax Holding Ltd | 1.525 | -2.24% | 363,717 | 1.32B |
| 478 | HOWL | Werewolf Therapeutics, Inc. | 0.363 | 2.86% | 361,260 | 17.65M |
| 479 | CMRC | Commerce.com, Inc. | 3.215 | 2.72% | 358,939 | 265.28M |
| 480 | JDZG | JIADE Limited | 4.100 | -31.78% | 357,959 | 22.27M |
| 481 | GVH | Globavend Holdings Limited | 0.965 | -3.50% | 357,704 | 2.33M |
| 482 | WETH | Wetouch Technology Inc. | 0.990 | -15.38% | 357,235 | 11.81M |
| 483 | GTBP | GT Biopharma, Inc. | 0.316 | 7.53% | 356,970 | 11.38M |
| 484 | HGBL | Heritage Global Inc. | 1.040 | -10.34% | 355,877 | 36.12M |
| 485 | MODD | Modular Medical, Inc. | 2.135 | -10.67% | 353,099 | 11.56M |
| 486 | MOBX | Mobix Labs, Inc. | 1.685 | 0.30% | 350,265 | 22.64M |
| 487 | DFDV | DeFi Development Corp. | 2.625 | 2.54% | 348,191 | 79.06M |
| 488 | BJDX | Bluejay Diagnostics, Inc. | 0.955 | 11.05% | 344,447 | 988.15K |
| 489 | TTGT | TechTarget, Inc. | 4.570 | 1.78% | 344,351 | 330.41M |
| 490 | SSP | The E.W. Scripps Company | 2.810 | - | 343,581 | 257.23M |
| 491 | IGC | IGC Pharma, Inc. | 0.251 | 0.88% | 343,450 | 25.14M |
| 492 | BXBL | Boxabl Inc. | 4.810 | 5.02% | 343,049 | 14.43B |
| 493 | CMND | Clearmind Medicine Inc. | 1.620 | -4.14% | 342,888 | 2.41M |
| 494 | ANVS | Annovis Bio, Inc. | 1.735 | -0.86% | 341,164 | 73.81M |
| 495 | SCYX | SCYNEXIS, Inc. | 4.990 | 3.10% | 340,262 | 49.55M |
| 496 | TUYA | Tuya Inc. | 1.725 | 2.68% | 339,365 | 1.06B |
| 497 | SOBR | SOBR Safe, Inc. | 0.562 | 6.11% | 338,372 | 1.58M |
| 498 | GMEX | GMEX Robotics Corporation | 1.340 | 3.08% | 337,243 | 1.21M |
| 499 | TNON | Tenon Medical, Inc. | 0.199 | 0.30% | 335,357 | 3.45M |
| 500 | HRZN | Horizon Technology Finance Corporation | 4.485 | 3.82% | 334,559 | 306.15M |