Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1390 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | FNGR | FingerMotion, Inc. | 0.398 | 129.53% | 1,246,831,213 | 26.46M |
| 2 | LGCL | Lucas GC Limited | 0.0389 | -27.02% | 303,991,057 | 1.66M |
| 3 | CHAI | Core AI Holdings, Inc. | 0.400 | 57.11% | 303,351,773 | 9.88M |
| 4 | CYAB | Cyabra, Inc. | 0.447 | 45.36% | 214,704,908 | 7.86M |
| 5 | NCPL | Netcapital Inc. | 0.692 | 28.41% | 107,180,491 | 5.43M |
| 6 | SOAR | Volato Group, Inc. | 0.217 | 5.80% | 81,708,076 | 11.63M |
| 7 | XTNT | Xtant Medical Holdings, Inc. | 0.384 | 16.36% | 77,606,858 | 53.87M |
| 8 | DUO | Fangdd Network Group Ltd. | 0.960 | 37.56% | 64,142,158 | 37.01M |
| 9 | BTAI | BioXcel Therapeutics, Inc. | 0.181 | -74.76% | 58,562,829 | 5.68M |
| 10 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.070 | -4.46% | 47,701,078 | 826.10K |
| 11 | PLUG | Plug Power Inc. | 2.190 | -3.52% | 46,644,341 | 3.06B |
| 12 | AEMD | Aethlon Medical, Inc. | 2.490 | 14.75% | 45,124,880 | 1.77M |
| 13 | KEEL | Keel Infrastructure Corp. | 3.220 | -8.26% | 43,852,379 | 1.99B |
| 14 | EPOW | E-Power Inc. | 0.500 | 11.61% | 41,435,567 | 27.29M |
| 15 | DNN | Denison Mines Corp. | 3.390 | -7.63% | 30,544,383 | 3.07B |
| 16 | ABEV | Ambev S.A. | 2.860 | -0.69% | 30,161,191 | 45.07B |
| 17 | DVLT | Datavault AI Inc. | 0.280 | -5.79% | 29,048,462 | 265.92M |
| 18 | COOT | Australian Oilseeds Holdings Limited | 0.460 | - | 27,588,575 | 13.83M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.307 | -7.65% | 27,428,560 | 43.17M |
| 20 | FGL | Founder Group Limited | 0.153 | -13.82% | 26,980,390 | 175.74K |
| 21 | GRAB | Grab Holdings Limited | 3.610 | 0.56% | 26,920,720 | 14.72B |
| 22 | WIT | Wipro Limited | 1.820 | 1.11% | 26,074,408 | 18.67B |
| 23 | CAN | Canaan Inc. | 0.380 | -14.22% | 25,728,928 | 283.04M |
| 24 | TE | T1 Energy Inc. | 4.790 | -3.43% | 25,299,463 | 1.41B |
| 25 | NIO | NIO Inc. | 4.370 | 0.23% | 24,849,264 | 10.94B |
| 26 | OPEN | Opendoor Technologies Inc. | 3.290 | -2.66% | 23,635,475 | 3.19B |
| 27 | BTBT | Bit Digital, Inc. | 1.430 | -10.06% | 23,153,570 | 515.52M |
| 28 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.870 | 1.04% | 23,011,617 | 16.99B |
| 29 | BBD | Banco Bradesco S.A. | 3.250 | 0.62% | 21,419,097 | 32.59B |
| 30 | RZLV | Rezolve AI PLC | 2.970 | 1.02% | 21,157,067 | 1.18B |
| 31 | WCT | Wellchange Holdings Company Limited | 1.090 | 45.53% | 20,681,201 | 3.34M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.590 | -4.07% | 20,563,539 | 2.31B |
| 33 | HTZ | Hertz Global Holdings, Inc. | 2.140 | 4.90% | 19,701,307 | 762.81M |
| 34 | AREN | The Arena Group Holdings, Inc. | 1.120 | 19.15% | 16,878,661 | 53.32M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 2.775 | -9.31% | 16,539,201 | 762.00M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 3.050 | -4.39% | 16,461,657 | 1.46B |
| 37 | VNRX | VolitionRx Limited | 0.449 | -10.32% | 16,166,408 | 6.38M |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 3.260 | -4.68% | 15,914,204 | 1.19B |
| 39 | RITR | Reitar Logtech Holdings Limited | 0.0877 | -9.59% | 15,284,624 | 5.48M |
| 40 | CELU | Celularity Inc. | 1.580 | -24.76% | 15,087,256 | 45.73M |
| 41 | FTFT | Future FinTech Group Inc. | 2.219 | 281.50% | 14,586,477 | 17.89M |
| 42 | JBLU | JetBlue Airways Corporation | 4.800 | -1.84% | 14,419,834 | 1.81B |
| 43 | BTE | Baytex Energy Corp. | 4.740 | -1.66% | 13,981,282 | 3.31B |
| 44 | NA | Nano Labs Ltd | 2.220 | 4.72% | 13,329,131 | 51.16M |
| 45 | FAMI | Farmmi, Inc. | 0.104 | 1.26% | 12,624,737 | 1.45M |
| 46 | UWMC | UWM Holdings Corporation | 1.490 | 0.68% | 12,379,923 | 2.39B |
| 47 | IAUX | i-80 Gold Corp. | 1.850 | -3.65% | 11,679,801 | 1.60B |
| 48 | BJDX | Bluejay Diagnostics, Inc. | 0.900 | -1.04% | 11,372,846 | 4.02M |
| 49 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.340 | -2.09% | 10,869,604 | 1.19B |
| 50 | GGB | Gerdau S.A. | 4.590 | -2.34% | 10,865,739 | 8.47B |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | -2.91% | 10,560,576 | 1.79B |
| 52 | KOS | Kosmos Energy Ltd. | 2.760 | -3.83% | 10,502,375 | 1.64B |
| 53 | CAST | FreeCast, Inc. | 1.320 | -7.69% | 10,442,922 | 62.81M |
| 54 | IQ | iQIYI, Inc. | 0.920 | -0.43% | 10,361,363 | 887.82M |
| 55 | AKBA | Akebia Therapeutics, Inc. | 0.879 | -6.51% | 10,188,404 | 243.47M |
| 56 | OTLK | Outlook Therapeutics, Inc. | 0.645 | 0.59% | 9,494,973 | 157.00M |
| 57 | CHOW | ChowChow Cloud International Holdings Limited | 0.637 | -0.47% | 9,435,131 | 22.61M |
| 58 | CLGN | CollPlant Biotechnologies Ltd. | 0.358 | 23.58% | 8,981,818 | 6.77M |
| 59 | GPRO | GoPro, Inc. | 0.600 | -0.86% | 8,963,735 | 110.68M |
| 60 | UAMY | United States Antimony Corporation | 4.850 | -6.01% | 8,867,945 | 725.90M |
| 61 | LAES | SEALSQ Corp | 2.480 | -4.98% | 8,715,309 | 493.58M |
| 62 | TMC | TMC the metals company Inc. | 4.810 | -5.50% | 8,528,744 | 2.12B |
| 63 | SLNH | Soluna Holdings, Inc. | 1.110 | -6.72% | 8,508,284 | 271.50M |
| 64 | KXIN | Kaixin Holdings | 1.430 | -4.67% | 8,489,487 | 2.24M |
| 65 | CYPH | Cypherpunk Technologies Inc. | 1.710 | -9.52% | 8,094,936 | 184.28M |
| 66 | QNME | Quanome Technologies, Inc. | 0.354 | 15.99% | 8,072,165 | 12.19M |
| 67 | GOSS | Gossamer Bio, Inc. | 0.170 | - | 7,920,886 | 83.15M |
| 68 | VZLA | Vizsla Silver Corp. | 4.000 | -3.85% | 7,853,703 | 1.42B |
| 69 | LAC | Lithium Americas Corp. | 3.070 | -3.15% | 7,611,464 | 1.12B |
| 70 | CHGA | Change Agents Corporation | 2.852 | 2,082.10% | 7,503,820 | 2.84M |
| 71 | GERN | Geron Corporation | 1.510 | -1.31% | 7,416,983 | 970.13M |
| 72 | ORBS | Eightco Holdings Inc. | 0.804 | -1.99% | 7,143,609 | 345.67M |
| 73 | UPXI | Upexi, Inc. | 1.080 | -6.49% | 7,019,756 | 75.88M |
| 74 | NUAI | New Era Energy & Digital, Inc. | 4.660 | -9.16% | 7,006,693 | 496.57M |
| 75 | COTY | Coty Inc. | 2.850 | 3.26% | 6,893,648 | 2.51B |
| 76 | ARRY | Array Technologies, Inc. | 4.590 | -1.71% | 6,577,056 | 706.90M |
| 77 | TRUG | TruGolf Holdings, Inc. | 0.463 | -22.90% | 6,288,808 | 890.68K |
| 78 | EVTL | Vertical Aerospace Ltd. | 0.683 | -7.65% | 6,183,395 | 117.34M |
| 79 | BRNX | BrenX Ltd. | 3.890 | 0.78% | 6,088,514 | 1.70M |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.990 | 1.02% | 6,047,728 | 6.74B |
| 81 | RXT | Rackspace Technology, Inc. | 3.150 | -6.80% | 5,686,004 | 802.85M |
| 82 | SOC | Sable Offshore Corp. | 4.490 | -3.65% | 5,683,040 | 861.49M |
| 83 | SES | SES AI Corporation | 0.522 | -4.76% | 5,658,715 | 193.92M |
| 84 | RR | Richtech Robotics Inc. | 1.830 | -6.15% | 5,642,427 | 411.94M |
| 85 | GCL | GCL Global Holdings Ltd | 0.687 | 1.72% | 5,627,386 | 87.90M |
| 86 | GTM | ZoomInfo Technologies Inc. | 4.200 | 2.94% | 5,624,022 | 1.22B |
| 87 | BTCT | BTC Digital Ltd. | 1.940 | -7.62% | 5,547,497 | 22.89M |
| 88 | MERC | Mercer International Inc. | 0.386 | -1.08% | 5,513,517 | 25.85M |
| 89 | MPT | Medical Properties Trust, Inc. | 4.090 | 1.49% | 5,453,368 | 2.44B |
| 90 | SMJF | SMJ International Holdings Inc. | 1.110 | -24.49% | 5,306,745 | 30.75M |
| 91 | URG | Ur-Energy Inc. | 1.410 | -7.84% | 5,258,568 | 561.27M |
| 92 | PACB | Pacific Biosciences of California, Inc. | 1.400 | -9.68% | 5,228,725 | 435.16M |
| 93 | MVST | Microvast Holdings, Inc. | 0.722 | -6.07% | 5,161,266 | 277.67M |
| 94 | ARDX | Ardelyx, Inc. | 3.810 | -0.26% | 5,133,520 | 949.40M |
| 95 | KOPN | Kopin Corporation | 4.480 | -7.05% | 4,977,526 | 804.23M |
| 96 | INDI | indie Semiconductor, Inc. | 3.780 | -6.44% | 4,971,771 | 876.24M |
| 97 | AEHL | Antelope Enterprise Holdings Limited | 3.540 | -30.45% | 4,963,535 | 4.96M |
| 98 | AIXI | Xiao-I Corporation | 0.546 | -7.46% | 4,934,001 | 502.64K |
| 99 | INV | Innventure, Inc. | 1.260 | -13.70% | 4,921,876 | 106.61M |
| 100 | HUMA | Humacyte, Inc. | 0.650 | -6.15% | 4,921,512 | 180.60M |
| 101 | LX | LexinFintech Holdings Ltd. | 1.180 | 2.16% | 4,897,936 | 194.45M |
| 102 | SWVL | Swvl Holdings Corp. | 3.120 | 41.18% | 4,842,127 | 31.09M |
| 103 | ENVX | Enovix Corporation | 3.360 | -6.41% | 4,825,073 | 719.08M |
| 104 | ABAT | American Battery Technology Company | 2.570 | -3.93% | 4,745,776 | 350.59M |
| 105 | VVOS | Vivos Therapeutics, Inc. | 0.225 | -12.96% | 4,731,163 | 4.52M |
| 106 | OPTT | Ocean Power Technologies, Inc. | 0.171 | -4.42% | 4,500,179 | 45.73M |
| 107 | EYPT | EyePoint, Inc. | 4.480 | -3.24% | 4,393,544 | 386.23M |
| 108 | JZ | Jianzhi Education Technology Group Company Limited | 1.330 | -14.47% | 4,322,383 | 3.20M |
| 109 | ENGS | Energys Group Limited | 2.590 | - | 4,321,247 | 143.63M |
| 110 | LDI | loanDepot, Inc. | 0.960 | -1.32% | 4,246,819 | 324.76M |
| 111 | SATL | Satellogic Inc. | 4.850 | -8.66% | 4,200,461 | 745.64M |
| 112 | CLOV | Clover Health Investments, Corp. | 4.230 | - | 4,178,778 | 2.25B |
| 113 | GSUN | Golden Sun Technology Group Limited | 0.270 | -20.21% | 4,177,454 | 2.71M |
| 114 | BORR | Borr Drilling Limited | 4.450 | -1.98% | 4,068,870 | 1.37B |
| 115 | PPCB | Propanc Biopharma, Inc. | 1.350 | -39.46% | 4,056,907 | 3.08M |
| 116 | ZONE | CleanCore Solutions, Inc. | 0.151 | 3.28% | 4,052,154 | 75.97M |
| 117 | PSEC | Prospect Capital Corporation | 2.250 | -1.32% | 4,039,936 | 1.18B |
| 118 | PRZO | ParaZero Technologies Ltd. | 0.840 | 7.95% | 3,951,493 | 20.77M |
| 119 | BAK | Braskem S.A. | 1.680 | 2.44% | 3,895,531 | 624.46M |
| 120 | CGC | Canopy Growth Corporation | 1.000 | -1.04% | 3,841,403 | 426.27M |
| 121 | ALLO | Allogene Therapeutics, Inc. | 2.020 | -3.35% | 3,824,689 | 697.89M |
| 122 | COSM | Cosmos Health Inc. | 0.225 | 3.93% | 3,772,363 | 22.61M |
| 123 | MIMI | Mint Incorporation Limited | 0.959 | -25.63% | 3,742,875 | 6.78M |
| 124 | FBDT | First Breach, Inc. | 0.701 | -27.77% | 3,740,098 | 31.59M |
| 125 | SPCE | Virgin Galactic Holdings, Inc. | 2.940 | -2.00% | 3,733,295 | 445.69M |
| 126 | EVGO | EVgo, Inc. | 1.380 | -3.83% | 3,694,079 | 434.03M |
| 127 | AMZE | Amaze Holdings, Inc. | 0.174 | 2.66% | 3,664,498 | 3.61M |
| 128 | IVVD | Invivyd, Inc. | 0.965 | 7.15% | 3,633,714 | 284.29M |
| 129 | FINV | FinVolution Group | 3.400 | -15.42% | 3,594,269 | 835.71M |
| 130 | TRX | TRX Gold Corporation | 1.150 | -5.74% | 3,518,473 | 377.12M |
| 131 | GAU | Galiano Gold Inc. | 2.290 | -4.98% | 3,511,054 | 598.73M |
| 132 | PHGE | BiomX Inc. | 0.138 | 4.69% | 3,479,095 | 3.70M |
| 133 | NABL | N-able, Inc. | 4.190 | 6.08% | 3,460,239 | 791.52M |
| 134 | RCKT | Rocket Pharmaceuticals, Inc. | 3.860 | 6.63% | 3,454,771 | 423.73M |
| 135 | WKSP | Worksport Ltd. | 0.575 | -8.73% | 3,419,433 | 8.80M |
| 136 | TLRY | Tilray Brands, Inc. | 4.590 | 0.44% | 3,377,149 | 622.47M |
| 137 | INVZ | Innoviz Technologies Ltd. | 0.350 | -1.38% | 3,375,385 | 100.81M |
| 138 | EDIT | Editas Medicine, Inc. | 3.160 | -4.24% | 3,271,637 | 485.31M |
| 139 | GNS | Genius Group Limited | 0.183 | -6.54% | 3,256,707 | 35.59M |
| 140 | CABA | Cabaletta Bio, Inc. | 3.120 | -7.69% | 3,239,398 | 528.98M |
| 141 | SAFX | XCF Global, Inc. | 0.359 | -2.71% | 3,218,305 | 147.52M |
| 142 | ALT | Altimmune, Inc. | 3.110 | -4.01% | 3,193,611 | 604.95M |
| 143 | BTCS | BTCS Inc. | 1.350 | -15.09% | 3,143,487 | 70.84M |
| 144 | VRRM | Verra Mobility Corporation | 4.390 | -0.45% | 3,119,222 | 667.20M |
| 145 | XRX | Xerox Holdings Corporation | 3.060 | 3.03% | 3,118,368 | 401.82M |
| 146 | OCGN | Ocugen, Inc. | 1.320 | -3.65% | 3,100,323 | 447.63M |
| 147 | SABR | Sabre Corporation | 2.200 | 2.80% | 3,082,561 | 887.88M |
| 148 | CNTX | Context Therapeutics Inc. | 0.384 | -7.79% | 3,040,038 | 35.25M |
| 149 | DFDV | DeFi Development Corp. | 4.980 | -5.68% | 3,019,070 | 154.37M |
| 150 | TBLA | Taboola.com Ltd. | 3.780 | 0.27% | 3,016,863 | 1.02B |
| 151 | NRGV | Energy Vault Holdings, Inc. | 3.540 | -5.60% | 2,986,423 | 643.71M |
| 152 | DDC | DDC Enterprise Limited | 0.415 | -23.43% | 2,972,799 | 20.44M |
| 153 | CLVT | Clarivate Plc | 2.020 | -0.49% | 2,948,096 | 1.29B |
| 154 | DGXX | Digi Power X Inc. | 3.730 | -7.44% | 2,917,305 | 380.68M |
| 155 | NB | NioCorp Developments Ltd. | 4.130 | -5.49% | 2,913,255 | 601.27M |
| 156 | HUYA | HUYA Inc. | 2.180 | 0.93% | 2,839,335 | 497.84M |
| 157 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | -4.00% | 2,831,956 | 950.77M |
| 158 | PLG | Platinum Group Metals Ltd. | 1.500 | -3.23% | 2,827,353 | 192.37M |
| 159 | TENX | Tenax Therapeutics, Inc. | 2.130 | -2.74% | 2,807,598 | 122.01M |
| 160 | DAIC | CID HoldCo, Inc. | 4.640 | -19.44% | 2,802,530 | 5.62M |
| 161 | UZX | Linkage Global Inc | 0.124 | 1.47% | 2,773,455 | 8.20M |
| 162 | RLX | RLX Technology Inc. | 1.830 | 1.67% | 2,765,547 | 2.24B |
| 163 | ASPI | ASP Isotopes Inc. | 3.880 | -3.96% | 2,756,979 | 594.84M |
| 164 | YDDL | One and one Green Technologies. Inc | 1.650 | -2.94% | 2,745,525 | 92.46M |
| 165 | ITRG | Integra Resources Corp. | 2.820 | -4.08% | 2,740,907 | 575.31M |
| 166 | EU | enCore Energy Corp. | 1.280 | -7.91% | 2,698,693 | 250.30M |
| 167 | PRME | Prime Medicine, Inc. | 3.610 | -0.82% | 2,694,443 | 642.23M |
| 168 | GOGO | Gogo Inc. | 2.720 | -0.37% | 2,694,052 | 368.58M |
| 169 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.290 | -1.29% | 2,679,263 | 1.02B |
| 170 | SIDU | Sidus Space, Inc. | 2.210 | -5.15% | 2,676,183 | 223.71M |
| 171 | HYLN | Hyliion Holdings Corp. | 3.510 | 2.93% | 2,634,524 | 626.88M |
| 172 | JELD | JELD-WEN Holding, Inc. | 2.530 | 16.06% | 2,612,337 | 219.51M |
| 173 | BTQ | BTQ Technologies Corp. | 3.330 | -9.26% | 2,603,982 | 484.84M |
| 174 | VWAV | VisionWave Holdings, Inc. | 0.885 | 3.70% | 2,598,544 | 25.53M |
| 175 | ADCT | ADC Therapeutics SA | 1.140 | 1.79% | 2,577,911 | 145.54M |
| 176 | OBAI | Our Bond, Inc. | 0.359 | -1.64% | 2,575,074 | 10.77M |
| 177 | CMPX | Compass Therapeutics, Inc. | 2.400 | -4.76% | 2,567,638 | 432.21M |
| 178 | WTI | W&T Offshore, Inc. | 3.570 | -2.46% | 2,563,735 | 538.87M |
| 179 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | -3.57% | 2,435,142 | 67.94M |
| 180 | GEMI | Gemini Space Station, Inc. | 4.300 | -8.70% | 2,433,552 | 557.50M |
| 181 | ZENA | ZenaTech, Inc. | 1.710 | -9.04% | 2,432,323 | 132.66M |
| 182 | UROY | Uranium Royalty Corp. | 4.255 | -1.73% | 2,418,470 | 1.62B |
| 183 | QSI | Quantum-Si incorporated | 0.780 | -2.88% | 2,417,640 | 170.73M |
| 184 | KALA | KALA BIO, Inc. | 0.690 | -15.02% | 2,416,800 | 13.35M |
| 185 | OPK | OPKO Health, Inc. | 1.480 | -1.33% | 2,415,223 | 1.10B |
| 186 | RIME | Algorhythm Holdings, Inc. | 0.261 | -5.16% | 2,414,798 | 4.43M |
| 187 | BATL | Battalion Oil Corporation | 1.310 | -1.50% | 2,399,948 | 75.04M |
| 188 | BLNK | Blink Charging Co. | 0.533 | -7.60% | 2,398,893 | 77.18M |
| 189 | GUTS | Fractyl Health, Inc. | 0.659 | -11.16% | 2,380,670 | 104.90M |
| 190 | REKR | Rekor Systems, Inc. | 0.548 | -4.49% | 2,365,210 | 75.29M |
| 191 | AZIO | Azio AI Holdings, Inc. | 1.310 | -2.96% | 2,356,736 | 21.57M |
| 192 | BZAI | Blaize Holdings, Inc. | 0.530 | 3.58% | 2,339,053 | 76.76M |
| 193 | HOWL | Werewolf Therapeutics, Inc. | 0.943 | -2.83% | 2,333,849 | 45.84M |
| 194 | SID | Companhia Siderúrgica Nacional | 1.020 | -3.77% | 2,311,048 | 1.33B |
| 195 | SLDP | Solid Power, Inc. | 2.330 | -1.89% | 2,301,490 | 531.66M |
| 196 | GETY | Getty Images Holdings, Inc. | 0.255 | -8.14% | 2,278,576 | 107.44M |
| 197 | EVH | Evolent Health, Inc. | 4.600 | 0.22% | 2,213,089 | 520.07M |
| 198 | UA | Under Armour, Inc. | 4.940 | -0.40% | 2,179,811 | 2.15B |
| 199 | CTMX | CytomX Therapeutics, Inc. | 3.210 | -6.14% | 2,173,851 | 699.46M |
| 200 | SANA | Sana Biotechnology, Inc. | 3.930 | -3.91% | 2,143,892 | 1.18B |
| 201 | PALI | Palisade Bio, Inc. | 2.000 | -5.21% | 2,127,347 | 348.54M |
| 202 | GROY | Gold Royalty Corp. | 3.320 | -3.21% | 2,125,416 | 769.18M |
| 203 | REI | Ring Energy, Inc. | 1.450 | -1.36% | 2,108,158 | 377.78M |
| 204 | NCRA | Nocera, Inc. | 1.890 | 8.00% | 2,107,409 | 4.04M |
| 205 | CMRC | Commerce.com, Inc. | 2.500 | 5.49% | 2,070,215 | 207.15M |
| 206 | AMPG | AmpliTech Group, Inc. | 3.360 | -10.16% | 2,044,634 | 100.95M |
| 207 | BAOS | Baosheng Media Group Holdings Limited | 0.348 | -18.76% | 2,030,736 | 534.16K |
| 208 | ALP | Alpha Compute Corp | 0.169 | -4.08% | 2,019,055 | 3.97M |
| 209 | BLDP | Ballard Power Systems Inc. | 2.250 | -3.85% | 2,002,115 | 681.40M |
| 210 | ENIC | Enel Chile S.A. | 4.350 | -2.03% | 1,992,494 | 6.03B |
| 211 | MNKD | MannKind Corporation | 3.950 | -2.71% | 1,990,145 | 1.27B |
| 212 | SRFM | Surf Air Mobility Inc. | 0.718 | -1.01% | 1,969,178 | 88.74M |
| 213 | CYH | Community Health Systems, Inc. | 2.930 | - | 1,966,817 | 397.09M |
| 214 | LASE | Laser Photonics Corporation | 1.460 | -8.18% | 1,949,175 | 73.26M |
| 215 | TMQ | Trilogy Metals Inc. | 3.620 | -4.23% | 1,947,549 | 626.64M |
| 216 | LPL | LG Display Co., Ltd. | 3.350 | 0.30% | 1,934,690 | 3.42B |
| 217 | DEFT | DeFi Technologies Inc. | 0.619 | -4.91% | 1,910,697 | 240.22M |
| 218 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | - | 1,890,636 | 293.74M |
| 219 | GORO | Goldgroup Mining Inc. | 3.650 | -3.69% | 1,860,696 | 490.30M |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.850 | -6.10% | 1,828,732 | 473.65M |
| 221 | LGPS | LogProstyle Inc. | 1.060 | -30.26% | 1,797,480 | 25.03M |
| 222 | VTAK | Catheter Precision, Inc. | 0.201 | -0.99% | 1,782,522 | 2.89M |
| 223 | SLI | Standard Lithium Ltd. | 2.550 | -3.41% | 1,717,931 | 628.78M |
| 224 | TDUP | ThredUp Inc. | 2.720 | 1.49% | 1,702,910 | 357.23M |
| 225 | AIV | Apartment Investment and Management Company | 2.550 | 1.59% | 1,702,239 | 389.96M |
| 226 | RYET | Ruanyun Edai Technology Inc. | 0.945 | -2.62% | 1,701,624 | 35.22M |
| 227 | INO | Inovio Pharmaceuticals, Inc. | 1.290 | 2.38% | 1,698,812 | 133.38M |
| 228 | CERS | Cerus Corporation | 2.650 | -2.57% | 1,683,565 | 534.04M |
| 229 | OVID | Ovid Therapeutics Inc. | 2.800 | -4.44% | 1,673,901 | 546.83M |
| 230 | BZFD | BuzzFeed, Inc. | 1.240 | 11.71% | 1,660,947 | 103.34M |
| 231 | CRDL | Cardiol Therapeutics Inc. | 1.940 | -5.83% | 1,658,823 | 227.02M |
| 232 | GEVO | Gevo, Inc. | 1.670 | -0.60% | 1,656,628 | 399.83M |
| 233 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | -0.37% | 1,649,326 | 771.03M |
| 234 | AIOT | PowerFleet, Inc. | 3.050 | 1.67% | 1,632,263 | 403.34M |
| 235 | SFIX | Stitch Fix, Inc. | 3.145 | 1.78% | 1,624,892 | 419.62M |
| 236 | ANNX | Annexon, Inc. | 4.970 | -5.33% | 1,618,594 | 942.21M |
| 237 | NXDR | Nextdoor Holdings, Inc. | 2.270 | -2.16% | 1,617,238 | 878.15M |
| 238 | JBI | Janus International Group, Inc. | 4.890 | -1.21% | 1,600,704 | 667.17M |
| 239 | DNUT | Krispy Kreme, Inc. | 3.470 | 1.46% | 1,580,631 | 602.05M |
| 240 | BLND | Blend Labs, Inc. | 1.520 | -1.30% | 1,578,558 | 359.50M |
| 241 | YYGH | YY Group Holding Limited | 1.550 | -18.85% | 1,569,756 | 4.96M |
| 242 | AREC | American Resources Corporation | 2.400 | -5.51% | 1,568,396 | 256.73M |
| 243 | MREO | Mereo BioPharma Group plc | 0.253 | -7.17% | 1,556,527 | 40.32M |
| 244 | SITC | SITE Centers Corp. | 2.990 | 0.34% | 1,548,453 | 156.90M |
| 245 | DDD | 3D Systems Corporation | 3.280 | -4.37% | 1,533,602 | 544.96M |
| 246 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.130 | -2.59% | 1,519,175 | 682.44M |
| 247 | SPWR | SunPower Inc. | 0.293 | -1.18% | 1,510,920 | 61.14M |
| 248 | CISS | C3is Inc. | 1.810 | -15.02% | 1,505,937 | 591.99K |
| 249 | OPTU | Optimum Communications, Inc. | 1.020 | - | 1,476,011 | 400.41M |
| 250 | BDN | Brandywine Realty Trust | 3.060 | -1.29% | 1,453,360 | 535.78M |
| 251 | EGHT | 8x8, Inc. | 1.990 | -1.00% | 1,449,236 | 287.43M |
| 252 | AUTL | Autolus Therapeutics plc | 2.340 | -0.85% | 1,436,887 | 622.82M |
| 253 | MYGN | Myriad Genetics, Inc. | 3.160 | -0.63% | 1,429,696 | 302.25M |
| 254 | NFGC | New Found Gold Corp. | 1.910 | -2.05% | 1,425,095 | 740.30M |
| 255 | VERI | Veritone, Inc. | 0.798 | -2.65% | 1,423,590 | 80.19M |
| 256 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | -2.62% | 1,419,185 | 171.06M |
| 257 | ACDC | ProFrac Holding Corp. | 4.990 | -5.13% | 1,418,138 | 908.79M |
| 258 | PROP | Prairie Operating Co. | 0.559 | 4.53% | 1,406,155 | 63.00M |
| 259 | PTLO | Portillo's Inc. | 4.700 | 4.91% | 1,403,363 | 356.93M |
| 260 | NFE | New Fortress Energy Inc. | 0.293 | -4.07% | 1,402,312 | 83.58M |
| 261 | NNBR | NN, Inc. | 3.390 | -5.04% | 1,395,585 | 279.95M |
| 262 | SLQT | SelectQuote, Inc. | 0.520 | -3.70% | 1,365,107 | 91.82M |
| 263 | NUWE | Nuwellis, Inc. | 0.889 | -10.12% | 1,358,456 | 3.24M |
| 264 | LGHL | Lion Group Holding Ltd. | 0.527 | -3.09% | 1,343,828 | 273.24K |
| 265 | ECC | Eagle Point Credit Company | 3.900 | 1.56% | 1,342,540 | 518.74M |
| 266 | ESRT | Empire State Realty Trust, Inc. | 4.590 | -1.08% | 1,308,559 | 1.30B |
| 267 | OABI | OmniAb, Inc. | 4.470 | -3.04% | 1,297,191 | 649.90M |
| 268 | NXH | Neighborhood Intelligence, Inc. | 3.930 | -0.25% | 1,293,662 | 374.65M |
| 269 | OGG | Osisko Gold Group Inc. | 3.070 | -3.15% | 1,287,016 | 944.34M |
| 270 | SIEB | Siebert Financial Corp. | 2.190 | 11.17% | 1,270,691 | 90.01M |
| 271 | WRN | Western Copper and Gold Corporation | 2.520 | -2.70% | 1,267,239 | 573.02M |
| 272 | OSG | Octave Specialty Group, Inc. | 4.640 | 2.88% | 1,265,830 | 209.04M |
| 273 | LAB | Standard BioTools Inc. | 0.642 | -1.70% | 1,260,474 | 252.00M |
| 274 | SHIM | Shimmick Corporation | 3.990 | - | 1,255,201 | 164.93M |
| 275 | NCMI | National CineMedia, Inc. | 2.600 | 4.00% | 1,247,000 | 244.58M |
| 276 | CRON | Cronos Group Inc. | 3.380 | -0.29% | 1,238,847 | 1.24B |
| 277 | MRLN | Merlin, Inc. | 3.280 | -6.82% | 1,233,509 | 331.50M |
| 278 | IOTR | iOThree Limited | 2.450 | - | 1,221,032 | 11.92M |
| 279 | SURG | SurgePays, Inc. | 0.173 | -1.76% | 1,212,917 | 9.03M |
| 280 | NNDM | Nano Dimension Ltd. | 1.580 | - | 1,188,346 | 333.13M |
| 281 | ZCMD | Zhongchao Inc. | 0.925 | -4.68% | 1,188,092 | 3.86M |
| 282 | SNDL | SNDL Inc. | 1.355 | 0.37% | 1,181,725 | 336.94M |
| 283 | TRON | Tron Inc. | 2.080 | -2.80% | 1,175,516 | 986.71M |
| 284 | WRAP | Wrap Technologies, Inc. | 1.610 | -6.40% | 1,173,518 | 99.46M |
| 285 | BMEA | Biomea Fusion, Inc. | 1.730 | 2.98% | 1,168,230 | 125.40M |
| 286 | CSAN | Cosan S.A. | 2.820 | 1.08% | 1,165,676 | 2.86B |
| 287 | LUCY | Lucyd, Inc | 0.950 | 0.92% | 1,150,799 | 8.18M |
| 288 | PROK | ProKidney Corp. | 1.830 | 0.55% | 1,128,968 | 553.25M |
| 289 | EH | EHang Holdings Limited | 4.510 | -3.22% | 1,127,939 | 342.06M |
| 290 | IVA | Inventiva S.A. | 4.705 | -3.98% | 1,124,658 | 1.10B |
| 291 | FIP | FTAI Infrastructure Inc. | 3.570 | -2.19% | 1,120,013 | 421.91M |
| 292 | AEON | AEON Biopharma, Inc. | 0.314 | 6.91% | 1,113,952 | 15.67M |
| 293 | TNYA | Tenaya Therapeutics, Inc. | 0.690 | -0.73% | 1,112,530 | 154.74M |
| 294 | AIRS | AirSculpt Technologies, Inc. | 2.600 | -0.38% | 1,110,449 | 187.45M |
| 295 | DPRO | Draganfly Inc. | 4.465 | 2.17% | 1,106,086 | 160.96M |
| 296 | RWT | Redwood Trust, Inc. | 4.620 | -0.22% | 1,099,885 | 580.33M |
| 297 | ACB | Aurora Cannabis Inc. | 4.010 | - | 1,099,690 | 260.03M |
| 298 | LOT | Lotus Technology Inc. | 1.240 | -0.80% | 1,098,957 | 803.69M |
| 299 | SLGB | Smart Logistics Global Limited | 0.518 | 3.19% | 1,094,494 | 22.27M |
| 300 | RZLT | Rezolute, Inc. | 4.620 | -7.23% | 1,084,885 | 482.64M |
| 301 | ORIO | Orion Digital Corp. | 1.090 | 25.26% | 1,077,640 | 26.32M |
| 302 | ENHA | Enhanced Group Inc. | 1.620 | 2.53% | 1,077,039 | 208.93M |
| 303 | HRZN | Horizon Technology Finance Corporation | 4.700 | -2.49% | 1,076,740 | 315.06M |
| 304 | THM | International Tower Hill Mines Ltd. | 2.600 | -6.14% | 1,069,830 | 685.46M |
| 305 | RNXT | RenovoRx, Inc. | 1.670 | 12.84% | 1,054,849 | 75.37M |
| 306 | MMA | Mixed Martial Arts Group Limited | 0.460 | - | 1,053,025 | 12.18M |
| 307 | RCT | RedCloud Holdings plc | 0.216 | 7.75% | 1,049,453 | 12.79M |
| 308 | AIIO | Robo.ai Inc. | 2.270 | -3.81% | 1,044,204 | 383.78M |
| 309 | OLOX | Olenox Industries Inc. | 1.090 | -18.66% | 1,043,296 | 1.81M |
| 310 | ASTL | Algoma Steel Group Inc. | 4.180 | -2.56% | 1,039,262 | 441.66M |
| 311 | ITOC | iTonic Holdings Ltd. | 0.317 | -2.43% | 1,038,286 | 37.07M |
| 312 | BCAB | BioAtla, Inc. | 1.735 | -44.75% | 1,034,080 | 2.89M |
| 313 | CURI | CuriosityStream Inc. | 2.610 | 1.95% | 1,033,124 | 154.87M |
| 314 | AZTR | Azitra, Inc. | 0.177 | -4.79% | 1,031,859 | 10.72M |
| 315 | CCLD | CareCloud, Inc. | 2.490 | -6.39% | 1,028,862 | 105.81M |
| 316 | BGS | B&G Foods, Inc. | 3.520 | 1.44% | 1,027,292 | 286.09M |
| 317 | SNYR | Synergy CHC Corp. | 0.103 | -1.71% | 1,025,572 | 1.54M |
| 318 | BUR | Burford Capital Limited | 4.360 | 0.93% | 1,020,714 | 957.39M |
| 319 | CLNE | Clean Energy Fuels Corp. | 1.630 | 1.87% | 1,019,599 | 359.33M |
| 320 | NCNA | NuCana plc | 1.760 | 19.73% | 1,018,258 | 7.58M |
| 321 | ELDN | Eledon Pharmaceuticals, Inc. | 3.200 | -3.61% | 1,015,034 | 260.29M |
| 322 | DSX | Diana Shipping Inc. | 2.780 | 3.35% | 1,014,246 | 318.72M |
| 323 | GTN | Gray Media, Inc. | 4.830 | 0.84% | 1,008,440 | 473.74M |
| 324 | HYPD | Hyperion DeFi, Inc. | 3.260 | -9.94% | 1,005,107 | 50.66M |
| 325 | GDRX | GoodRx Holdings, Inc. | 3.530 | 0.57% | 1,001,599 | 1.20B |
| 326 | AIRJ | AirJoule Technologies Corporation | 4.560 | -4.80% | 996,495 | 334.46M |
| 327 | MNTS | Momentus Inc. | 4.100 | -3.98% | 990,066 | 90.05M |
| 328 | VGZ | Vista Gold Corp. | 2.210 | -5.96% | 986,917 | 322.60M |
| 329 | RC | Ready Capital Corporation | 1.830 | -1.08% | 977,144 | 302.89M |
| 330 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | 0.77% | 973,851 | 348.19M |
| 331 | ALTO | Alto Ingredients, Inc. | 4.070 | -0.49% | 963,863 | 315.70M |
| 332 | SUIG | SUI Group Holdings Limited | 0.948 | -7.97% | 963,858 | 72.80M |
| 333 | EVEX | Eve Holding, Inc. | 2.310 | -3.35% | 958,825 | 805.00M |
| 334 | AGNT | AGNT, Inc | 4.240 | 0.71% | 953,662 | 708.58M |
| 335 | HRTX | Heron Therapeutics, Inc. | 0.327 | -1.66% | 953,135 | 62.01M |
| 336 | OXSQ | Oxford Square Capital Corp. | 1.365 | 0.37% | 942,441 | 147.02M |
| 337 | ZIP | ZipRecruiter, Inc. | 4.420 | 3.03% | 934,133 | 363.44M |
| 338 | QTEX | QTREX Quantum Ltd. | 0.834 | -1.18% | 931,677 | 46.46M |
| 339 | RDGT | Ridgetech, Inc. | 1.000 | 3.66% | 930,532 | 3.63M |
| 340 | TII | Titan Mining Corporation | 3.060 | 6.99% | 929,127 | 304.20M |
| 341 | IGC | IGC Pharma, Inc. | 0.310 | -7.16% | 926,075 | 32.05M |
| 342 | FTCI | FTC Solar, Inc. | 2.550 | 4.94% | 925,054 | 41.98M |
| 343 | CATX | Perspective Therapeutics, Inc. | 3.110 | -2.20% | 913,335 | 355.01M |
| 344 | SUGP | SU Group Holdings Limited | 0.800 | -10.27% | 912,372 | 1.29M |
| 345 | NXXT | NextNRG, Inc. | 0.231 | -2.16% | 905,703 | 38.83M |
| 346 | ASPN | Aspen Aerogels, Inc. | 4.930 | -5.74% | 905,066 | 409.13M |
| 347 | NNOX | Nano-X Imaging Ltd. | 0.830 | -1.52% | 903,323 | 57.74M |
| 348 | STKH | Steakholder Foods Ltd. | 3.030 | -1.62% | 902,447 | 13.36M |
| 349 | NCT | Intercont (Cayman) Limited | 4.870 | 4.28% | 902,333 | 8.01M |
| 350 | BGM | BGM Group Ltd. | 0.328 | 12.27% | 894,122 | 131.20M |
| 351 | AVXL | Anavex Life Sciences Corp. | 2.990 | -4.47% | 893,448 | 277.16M |
| 352 | MDXG | MiMedx Group, Inc. | 4.500 | -0.22% | 887,017 | 655.92M |
| 353 | YYAI | AiRWA Inc. | 0.899 | -6.30% | 883,800 | 4.12M |
| 354 | ALVO | Alvotech | 4.950 | 1.43% | 878,459 | 1.77B |
| 355 | ANGX | Angel Studios, Inc. | 4.350 | -2.90% | 873,481 | 812.39M |
| 356 | NGEN | NervGen Pharma Corp. | 2.280 | -2.36% | 869,261 | 245.15M |
| 357 | FFAI | Faraday Future Intelligent Electric Inc. | 2.210 | -5.15% | 868,862 | 8.52M |
| 358 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | -2.52% | 865,687 | 163.46M |
| 359 | STIM | Neuronetics, Inc. | 2.940 | -0.68% | 865,140 | 224.02M |
| 360 | ACCO | ACCO Brands Corporation | 4.290 | - | 860,284 | 396.00M |
| 361 | BMBL | Bumble Inc. | 2.730 | 0.74% | 858,396 | 418.28M |
| 362 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.070 | -5.31% | 851,231 | 3.23M |
| 363 | GLDG | GoldMining Inc. | 1.090 | -4.39% | 847,045 | 233.45M |
| 364 | BSIN | Big Sky Industrial Inc. | 1.460 | -3.31% | 843,256 | 76.64M |
| 365 | PDSB | PDS Biotechnology Corporation | 0.211 | -3.21% | 837,683 | 11.80M |
| 366 | BFRI | Biofrontera Inc. | 1.590 | 6.71% | 836,991 | 23.62M |
| 367 | INTZ | Intrusion Inc. | 0.795 | -1.90% | 836,143 | 19.47M |
| 368 | ZBAO | Zhibao Technology Inc. | 0.171 | -2.00% | 834,550 | 5.83M |
| 369 | GSM | Ferroglobe PLC | 4.070 | 0.49% | 831,681 | 760.52M |
| 370 | KSCP | Knightscope, Inc. | 1.410 | - | 829,469 | 33.30M |
| 371 | ZH | Zhihu Inc. | 2.850 | -6.86% | 828,147 | 217.46M |
| 372 | KPTI | Karyopharm Therapeutics Inc. | 1.870 | -3.61% | 827,354 | 42.41M |
| 373 | IRD | Opus Genetics, Inc. | 3.690 | -4.16% | 823,647 | 306.99M |
| 374 | ARKO | Arko Corp. | 4.370 | -2.02% | 820,602 | 490.25M |
| 375 | KLXE | KLX Energy Services Holdings, Inc. | 1.530 | 2.00% | 816,979 | 32.55M |
| 376 | LU | Lufax Holding Ltd | 1.310 | 3.15% | 813,813 | 1.14B |
| 377 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | -4.35% | 807,133 | 64.71M |
| 378 | CTKB | Cytek Biosciences, Inc. | 4.680 | 1.30% | 796,312 | 608.32M |
| 379 | IMRX | Immuneering Corporation | 4.990 | -4.22% | 793,869 | 322.84M |
| 380 | VTEX | VTEX | 3.600 | 1.98% | 787,549 | 595.20M |
| 381 | XELB | Xcel Brands, Inc. | 0.979 | 4.43% | 784,150 | 6.42M |
| 382 | PLTK | Playtika Holding Corp. | 2.320 | 0.87% | 783,926 | 884.89M |
| 383 | EPM | Evolution Petroleum Corporation | 3.640 | 1.68% | 783,075 | 143.22M |
| 384 | WWR | Westwater Resources, Inc. | 0.578 | -2.76% | 780,888 | 74.31M |
| 385 | KLC | KinderCare Learning Companies, Inc. | 2.600 | 2.77% | 778,166 | 308.14M |
| 386 | AVAT | Avalanche Treasury Corporation | 0.652 | 4.35% | 777,630 | 28.51M |
| 387 | EARN | Ellington Credit Company | 4.440 | -0.22% | 777,210 | 169.48M |
| 388 | AIB | AIB Data Centers Inc. | 1.140 | -9.52% | 777,162 | 86.62M |
| 389 | BRSP | BrightSpire Capital, Inc. | 4.750 | -0.63% | 774,583 | 600.99M |
| 390 | CBAT | CBAK Energy Technology Limited | 0.930 | 7.71% | 765,849 | 82.45M |
| 391 | GOVX | GeoVax Labs, Inc. | 0.721 | 0.56% | 744,466 | 5.31M |
| 392 | CYCU | Cycurion, Inc. | 3.850 | -0.57% | 742,213 | 12.44M |
| 393 | FJET | Starfighters Space, Inc. | 3.480 | -6.95% | 738,870 | 191.39M |
| 394 | SHMD | SCHMID Group N.V. | 3.005 | -11.62% | 733,563 | 173.69M |
| 395 | BIRD | Smartbird, Inc | 2.540 | -8.30% | 731,411 | 30.00M |
| 396 | FNUC | Frontier Nuclear and Minerals Inc. | 1.510 | -11.18% | 719,132 | 27.22M |
| 397 | FATE | Fate Therapeutics, Inc. | 2.430 | -4.33% | 714,905 | 291.16M |
| 398 | CHGG | Chegg, Inc. | 0.844 | 5.26% | 713,099 | 93.72M |
| 399 | SMRT | SmartRent, Inc. | 1.340 | -1.47% | 710,700 | 256.76M |
| 400 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 401 | TOYO | TOYO Co., Ltd. | 4.510 | 0.22% | 704,923 | 192.66M |
| 402 | BEEM | Beam Global | 1.470 | -5.77% | 701,731 | 33.27M |
| 403 | TNMG | TNL Mediagene | 0.466 | -10.35% | 697,484 | 1.19M |
| 404 | NMRA | Neumora Therapeutics, Inc. | 1.390 | -6.08% | 696,286 | 261.18M |
| 405 | NRXP | NRx Pharmaceuticals, Inc. | 3.550 | -1.93% | 695,596 | 153.58M |
| 406 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.800 | -2.06% | 695,423 | 359.75M |
| 407 | SDEV | Stablecoin Development Corporation | 0.935 | -4.52% | 692,325 | 47.31M |
| 408 | MVIS | MicroVision, Inc. | 1.840 | -2.13% | 691,952 | 43.77M |
| 409 | KDK | Kodiak AI, Inc. | 3.900 | -1.76% | 690,304 | 782.41M |
| 410 | ACH | Accendra Health, Inc. | 1.210 | - | 678,498 | 93.05M |
| 411 | RLMD | Relmada Therapeutics, Inc. | 4.330 | -4.20% | 678,359 | 461.88M |
| 412 | ONCY | Oncolytics Biotech Inc. | 0.857 | 0.78% | 674,383 | 109.23M |
| 413 | VFF | Village Farms International, Inc. | 2.910 | 1.75% | 674,077 | 355.85M |
| 414 | STEX | Streamex Corp. | 0.772 | -6.70% | 672,248 | 143.11M |
| 415 | TEAD | Teads Holding Co. | 0.478 | 1.23% | 670,028 | 46.83M |
| 416 | OGI | Organigram Global Inc. | 1.215 | -1.22% | 668,693 | 170.22M |
| 417 | CRBU | Caribou Biosciences, Inc. | 1.620 | -2.41% | 666,589 | 173.68M |
| 418 | BTTC | Black Titan Corporation | 0.439 | -6.72% | 663,799 | 3.24M |
| 419 | CDZI | Cadiz Inc. | 3.990 | 1.01% | 663,636 | 337.86M |
| 420 | LXEO | Lexeo Therapeutics, Inc. | 4.860 | -2.61% | 663,607 | 398.73M |
| 421 | XOS | Xos, Inc. | 3.360 | -4.82% | 654,060 | 47.77M |
| 422 | DCGO | DocGo Inc. | 0.398 | -4.15% | 653,093 | 39.32M |
| 423 | CTM | Castellum, Inc. | 0.607 | -0.16% | 649,276 | 57.52M |
| 424 | LGO | Largo Inc. | 0.730 | -0.19% | 648,284 | 75.71M |
| 425 | KULR | KULR Technology Group, Inc. | 2.580 | -3.01% | 647,083 | 119.35M |
| 426 | PFSA | Profusa, Inc. | 2.930 | -30.90% | 644,673 | 1.77M |
| 427 | ATCH | AtlasClear Holdings, Inc. | 0.189 | -1.20% | 643,858 | 28.38M |
| 428 | ARAY | Accuray Incorporated | 0.274 | 4.50% | 643,579 | 32.58M |
| 429 | LRMR | Larimar Therapeutics, Inc. | 4.010 | -0.99% | 641,506 | 418.58M |
| 430 | ALXO | ALX Oncology Holdings Inc. | 2.000 | -2.44% | 639,793 | 276.55M |
| 431 | TOPP | Toppoint Holdings Inc. | 0.184 | -4.16% | 634,985 | 4.55M |
| 432 | CDXS | Codexis, Inc. | 1.590 | -4.22% | 634,646 | 174.11M |
| 433 | TV | Grupo Televisa, S.A.B. | 2.760 | 0.36% | 633,228 | 1.45B |
| 434 | VIVK | Vivakor, Inc. | 0.835 | -8.70% | 632,954 | 6.83M |
| 435 | IPSC | Century Therapeutics, Inc. | 2.025 | -9.19% | 630,546 | 366.68M |
| 436 | FSP | Franklin Street Properties Corp. | 0.405 | -1.41% | 628,235 | 42.16M |
| 437 | WNW | Meiwu Technology Company Limited | 2.790 | -15.71% | 625,875 | 73.46M |
| 438 | LZM | Lifezone Metals Limited | 4.340 | -1.36% | 625,833 | 390.23M |
| 439 | MBRX | Moleculin Biotech, Inc. | 0.650 | -5.63% | 614,294 | 12.66M |
| 440 | IFRX | InflaRx N.V. | 2.230 | -1.76% | 610,420 | 328.63M |
| 441 | CHRS | Coherus Oncology, Inc. | 1.410 | -3.42% | 605,088 | 217.85M |
| 442 | UIS | Unisys Corporation | 2.690 | -1.10% | 605,019 | 196.14M |
| 443 | LIDR | AEye, Inc. | 1.150 | -4.17% | 603,934 | 53.46M |
| 444 | QUCY | Quantum Cyber N.V. | 1.420 | -3.40% | 602,718 | 119.38M |
| 445 | IPDN | Professional Diversity Network, Inc. | 0.123 | -1.60% | 601,867 | 1.78M |
| 446 | LODE | Comstock Inc. | 3.400 | -4.49% | 600,080 | 258.38M |
| 447 | AMTX | Aemetis, Inc. | 1.860 | -0.53% | 599,356 | 134.24M |
| 448 | SRXH | SRX Global Inc. | 1.710 | -2.29% | 597,233 | 33.38M |
| 449 | DOMO | Domo, Inc. | 3.860 | -1.28% | 596,152 | 174.28M |
| 450 | MDCX | Medicus Pharma Ltd. | 0.258 | -3.77% | 588,870 | 16.28M |
| 451 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | -4.31% | 587,284 | 280.73M |
| 452 | TROO | TROOPS, Inc. | 2.150 | -2.27% | 581,436 | 262.64M |
| 453 | RBBN | Ribbon Communications Inc. | 2.030 | 1.50% | 580,401 | 363.01M |
| 454 | SGLY | Singularity Future Technology Ltd. | 1.470 | -27.59% | 574,486 | 5.86M |
| 455 | GOTU | Gaotu Techedu Inc. | 1.880 | 3.30% | 572,620 | 441.90M |
| 456 | SIGA | SIGA Technologies, Inc. | 3.060 | - | 569,085 | 219.86M |
| 457 | ZTEK | Zentek Ltd. | 0.540 | -3.57% | 568,083 | 70.17M |
| 458 | TLSA | Tiziana Life Sciences Ltd | 1.010 | -6.48% | 566,415 | 130.60M |
| 459 | TOVX | Theriva Biologics, Inc. | 0.245 | -2.93% | 564,411 | 11.25M |
| 460 | MXCT | MaxCyte, Inc. | 1.220 | -4.69% | 563,719 | 125.91M |
| 461 | RERE | ATRenew Inc. | 4.040 | 1.76% | 559,504 | 892.88M |
| 462 | GWH | ESS Tech, Inc. | 0.350 | -2.37% | 556,625 | 13.80M |
| 463 | ONL | Orion Properties Inc. | 2.840 | -1.73% | 552,315 | 162.01M |
| 464 | HOVR | New Horizon Aircraft Ltd. | 1.770 | -2.21% | 551,160 | 118.28M |
| 465 | CNDT | Conduent Incorporated | 1.720 | -1.15% | 550,756 | 267.50M |
| 466 | EXFY | Expensify, Inc. | 2.580 | 0.78% | 550,281 | 235.26M |
| 467 | ALDX | Aldeyra Therapeutics, Inc. | 1.485 | -3.57% | 547,981 | 89.58M |
| 468 | CMTL | Comtech Telecommunications Corp. | 1.700 | -2.86% | 547,317 | 50.93M |
| 469 | ELME | Elme Communities | 1.680 | 0.60% | 546,636 | 149.30M |
| 470 | ALEC | Alector, Inc. | 2.340 | -2.09% | 542,222 | 261.28M |
| 471 | MGNX | MacroGenics, Inc. | 4.130 | 1.23% | 541,659 | 263.08M |
| 472 | NPWR | NET Power Inc. | 1.830 | -3.17% | 541,634 | 411.49M |
| 473 | FURY | Fury Gold Mines Limited | 0.609 | -2.11% | 540,246 | 113.58M |
| 474 | ARBE | Arbe Robotics Ltd. | 0.656 | -1.52% | 538,855 | 80.45M |
| 475 | FEMY | Femasys Inc. | 3.200 | 14.70% | 534,505 | 26.80M |
| 476 | BRR | ProCap Financial, Inc. | 2.220 | 2.78% | 534,350 | 201.07M |
| 477 | PBK | PowerBank Corporation | 0.432 | -3.53% | 532,673 | 23.94M |
| 478 | ENLV | Enlivex Ltd. | 1.350 | -8.47% | 531,305 | 23.61M |
| 479 | TLS | Telos Corporation | 4.790 | -0.62% | 531,197 | 357.99M |
| 480 | CRDF | Cardiff Oncology, Inc. | 0.940 | -4.67% | 528,696 | 73.13M |
| 481 | NAMM | Namib Minerals | 1.410 | -4.08% | 527,040 | 78.75M |
| 482 | VBIO | Valion Bio, Inc. | 3.023 | 2,365.33% | 522,472 | 2.68M |
| 483 | BDTX | Black Diamond Therapeutics, Inc. | 2.230 | -1.76% | 522,035 | 128.12M |
| 484 | CNTN | Canton Strategic Holdings, Inc. | 2.220 | -5.53% | 521,754 | 176.89M |
| 485 | IBIO | iBio, Inc. | 1.360 | -2.86% | 521,249 | 67.56M |
| 486 | MODD | Modular Medical, Inc. | 3.460 | -4.16% | 521,113 | 28.20M |
| 487 | AIFC | AI Financial Corporation | 0.594 | -0.59% | 520,777 | 82.72M |
| 488 | NMTC | NeuroOne Medical Technologies Corporation | 1.770 | -10.61% | 519,435 | 16.12M |
| 489 | IPST | IP Strategy Holdings, Inc. | 4.150 | -11.89% | 519,054 | 2.85M |
| 490 | GIPR | Generation Income Properties, Inc. | 0.432 | -3.72% | 519,003 | 804.64K |
| 491 | GRML | Greenland Mines Ltd | 4.880 | -7.22% | 514,208 | 15.50M |
| 492 | GP | GreenPower Motor Company Inc. | 1.250 | -6.72% | 507,743 | 10.71M |
| 493 | EMAT | Evolution Metals & Technologies Corp. | 3.270 | 3.15% | 505,435 | 2.03B |
| 494 | ANVS | Annovis Bio, Inc. | 1.720 | -4.97% | 504,513 | 73.28M |
| 495 | SORA | AsiaStrategy | 1.620 | -16.92% | 503,199 | 40.28M |
| 496 | HLLY | Holley Inc. | 2.920 | -1.68% | 499,161 | 350.81M |
| 497 | RCON | Recon Technology, Ltd. | 1.600 | -8.57% | 499,025 | 32.57M |
| 498 | NAGE | Niagen Bioscience, Inc. | 3.290 | 2.49% | 498,295 | 260.87M |
| 499 | CVRX | CVRx, Inc. | 2.950 | -2.96% | 497,116 | 78.59M |
| 500 | VLN | Valens Semiconductor Ltd. | 1.800 | -3.74% | 491,850 | 194.90M |