Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1390 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YHC | LQR House Inc. | 0.0374 | -17.07% | 419,211,067 | 799.10K |
| 2 | SBEV | Splash Beverage Group, Inc. | 0.204 | 39.86% | 390,919,641 | 2.24M |
| 3 | LUCY | Lucyd, Inc | 1.280 | 68.42% | 180,058,052 | 8.20M |
| 4 | KIDZ | KIDZ AI Inc. | 1.240 | 82.38% | 177,319,381 | 1.40M |
| 5 | AMC | AMC Entertainment Holdings, Inc. | 1.735 | -8.20% | 58,802,520 | 1.55B |
| 6 | GRAB | Grab Holdings Limited | 3.845 | -1.41% | 56,941,671 | 15.73B |
| 7 | LIMN | Liminatus Pharma, Inc. | 0.139 | -2.46% | 54,689,962 | 6.24M |
| 8 | MSS | Maison Solutions Inc. | 0.692 | -3.84% | 45,659,138 | 2.20M |
| 9 | BURU | Nuburu, Inc. | 0.135 | 7.99% | 38,336,108 | 24.20M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.142 | 0.85% | 37,762,586 | 69.03M |
| 11 | ZCMD | Zhongchao Inc. | 2.160 | 94.59% | 34,664,646 | 89.53K |
| 12 | PLUG | Plug Power Inc. | 2.635 | -0.19% | 34,651,522 | 3.67B |
| 13 | KEEL | Keel Infrastructure Corp. | 4.785 | 4.25% | 29,066,122 | 2.89B |
| 14 | RXRX | Recursion Pharmaceuticals, Inc. | 3.970 | 4.47% | 26,974,616 | 2.11B |
| 15 | BJDX | Bluejay Diagnostics, Inc. | 1.190 | 4.39% | 26,523,214 | 1.23M |
| 16 | SEER | Seer, Inc. | 2.240 | 38.27% | 26,361,187 | 123.16M |
| 17 | BBD | Banco Bradesco S.A. | 3.495 | 1.30% | 26,140,638 | 34.87B |
| 18 | BYND | Beyond Meat, Inc. | 0.744 | 4.77% | 26,111,116 | 383.52M |
| 19 | ABEV | Ambev S.A. | 3.075 | -0.81% | 25,077,682 | 49.03B |
| 20 | BBAI | BigBear.ai Holdings, Inc. | 3.610 | 2.27% | 21,532,868 | 1.73B |
| 21 | SLNH | Soluna Holdings, Inc. | 1.290 | 8.40% | 20,768,865 | 203.49M |
| 22 | SNAP | Snap Inc. | 4.760 | -1.65% | 20,182,076 | 7.89B |
| 23 | UWMC | UWM Holdings Corporation | 2.195 | 1.15% | 18,964,114 | 3.51B |
| 24 | DNN | Denison Mines Corp. | 3.250 | 1.56% | 18,421,256 | 2.89B |
| 25 | COSM | Cosmos Health Inc. | 0.270 | 13.92% | 18,314,824 | 14.68M |
| 26 | BTBT | Bit Digital, Inc. | 1.730 | 4.85% | 17,996,747 | 604.13M |
| 27 | FBGL | FBS Global Limited | 0.600 | 22.01% | 17,022,492 | 8.10M |
| 28 | ZNB | Zeta Network Group | 0.500 | -15.80% | 16,909,685 | 790.40K |
| 29 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.726 | -13.24% | 15,654,161 | 4.40M |
| 30 | BTE | Baytex Energy Corp. | 3.860 | -0.77% | 15,639,733 | 2.82B |
| 31 | RIG | Transocean Ltd. | 4.975 | -1.68% | 15,300,764 | 5.55B |
| 32 | HTZ | Hertz Global Holdings, Inc. | 2.055 | -3.07% | 15,296,508 | 648.90M |
| 33 | ELAB | PMGC Holdings Inc. | 1.340 | 13.56% | 14,387,534 | 6.09M |
| 34 | GOSS | Gossamer Bio, Inc. | 0.189 | 9.06% | 13,173,832 | 92.34M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 3.330 | 2.78% | 12,804,463 | 881.17M |
| 36 | BTG | B2Gold Corp. | 4.040 | -0.98% | 12,610,810 | 5.58B |
| 37 | SOC | Sable Offshore Corp. | 3.970 | -6.59% | 12,457,463 | 761.05M |
| 38 | DVLT | Datavault AI Inc. | 0.384 | -0.03% | 11,915,312 | 328.54M |
| 39 | GMEX | GMEX Robotics Corporation | 3.350 | -13.88% | 11,562,908 | 322.10K |
| 40 | SPHL | Springview Holdings Ltd | 2.960 | 15.62% | 11,466,917 | 36.30M |
| 41 | LAES | SEALSQ Corp | 2.990 | -1.32% | 11,176,640 | 595.08M |
| 42 | SPWR | SunPower Inc. | 0.598 | -5.24% | 11,098,252 | 87.49M |
| 43 | GGB | Gerdau S.A. | 4.225 | 3.81% | 10,847,596 | 7.72B |
| 44 | KOS | Kosmos Energy Ltd. | 2.095 | 1.21% | 10,628,079 | 1.24B |
| 45 | QTEX | QTREX Quantum Ltd. | 1.645 | 15.03% | 10,437,894 | 74.44M |
| 46 | PEW | GrabAGun Digital Holdings Inc. | 2.875 | 22.34% | 10,051,862 | 84.53M |
| 47 | RZLV | Rezolve AI PLC | 2.780 | -2.11% | 9,834,012 | 1.11B |
| 48 | GERN | Geron Corporation | 1.450 | 6.62% | 9,191,648 | 930.21M |
| 49 | ATAI | AtaiBeckley Inc. | 4.840 | -6.74% | 9,185,135 | 1.78B |
| 50 | SRXH | SRX Global Inc. | 1.950 | -64.17% | 9,094,165 | 27.90M |
| 51 | SES | SES AI Corporation | 0.876 | -0.98% | 8,996,467 | 323.57M |
| 52 | FFAI | Faraday Future Intelligent Electric Inc. | 0.235 | -2.69% | 8,805,509 | 71.45M |
| 53 | CWD | CaliberCos Inc. | 1.050 | -14.63% | 8,668,566 | 9.28M |
| 54 | WIT | Wipro Limited | 1.845 | -2.38% | 8,424,848 | 19.15B |
| 55 | NUAI | New Era Energy & Digital, Inc. | 4.860 | 1.78% | 8,265,225 | 492.27M |
| 56 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 8,104,324 | 1.22B |
| 57 | SRFM | Surf Air Mobility Inc. | 0.983 | -5.46% | 8,097,498 | 98.71M |
| 58 | COTY | Coty Inc. | 2.200 | -4.35% | 8,026,493 | 1.94B |
| 59 | REE | REE Automotive Ltd. | 0.0752 | -64.16% | 7,928,815 | 2.19M |
| 60 | IOVA | Iovance Biotherapeutics, Inc. | 4.245 | -1.51% | 7,895,872 | 1.90B |
| 61 | IQ | iQIYI, Inc. | 1.075 | 6.44% | 7,817,926 | 1.04B |
| 62 | RR | Richtech Robotics Inc. | 2.070 | 5.61% | 7,805,942 | 462.84M |
| 63 | SOAR | Volato Group, Inc. | 0.161 | -6.72% | 7,671,534 | 5.28M |
| 64 | HUMA | Humacyte, Inc. | 0.754 | 6.20% | 7,564,598 | 203.31M |
| 65 | SURG | SurgePays, Inc. | 0.522 | -8.97% | 7,515,145 | 13.10M |
| 66 | OPTU | Optimum Communications, Inc. | 1.210 | 4.31% | 7,298,162 | 576.53M |
| 67 | OLPX | Olaplex Holdings, Inc. | 2.075 | 0.24% | 7,027,953 | 1.39B |
| 68 | TDIC | Dreamland Limited | 3.050 | -36.72% | 6,894,444 | 3.39M |
| 69 | OTLK | Outlook Therapeutics, Inc. | 1.445 | -0.34% | 6,595,083 | 174.65M |
| 70 | SVC | Service Properties Trust | 1.745 | 0.87% | 6,417,812 | 1.13B |
| 71 | CXAI | CXApp Inc. | 0.162 | -3.18% | 6,375,197 | 11.33M |
| 72 | NAK | Northern Dynasty Minerals Ltd. | 1.875 | 0.81% | 6,304,355 | 1.08B |
| 73 | ORBS | Eightco Holdings Inc. | 0.719 | 1.42% | 6,289,673 | 279.06M |
| 74 | CLVT | Clarivate Plc | 2.510 | -3.09% | 6,289,550 | 1.60B |
| 75 | LHAI | Linkhome Holdings Inc. | 1.630 | -7.39% | 6,226,022 | 26.45M |
| 76 | MVIS | MicroVision, Inc. | 0.356 | -5.35% | 6,168,877 | 117.96M |
| 77 | TNYA | Tenaya Therapeutics, Inc. | 0.881 | 11.93% | 5,947,137 | 191.13M |
| 78 | CABA | Cabaletta Bio, Inc. | 3.025 | -5.17% | 5,861,660 | 493.24M |
| 79 | IAUX | i-80 Gold Corp. | 1.470 | -1.34% | 5,792,305 | 1.36B |
| 80 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.31% | 5,563,431 | 810.94M |
| 81 | WBUY | Webuy Global Ltd | 0.790 | -4.93% | 5,314,235 | 4.11M |
| 82 | SPCE | Virgin Galactic Holdings, Inc. | 2.675 | -0.93% | 5,206,576 | 279.41M |
| 83 | ALLO | Allogene Therapeutics, Inc. | 2.080 | - | 5,189,957 | 717.92M |
| 84 | SIDU | Sidus Space, Inc. | 2.485 | -6.23% | 5,182,244 | 200.95M |
| 85 | BATL | Battalion Oil Corporation | 1.415 | 7.20% | 5,125,113 | 31.16M |
| 86 | RWT | Redwood Trust, Inc. | 4.360 | -2.68% | 5,051,867 | 545.07M |
| 87 | CPOP | Pop Culture Group Co., Ltd | 0.0907 | 7.46% | 4,953,955 | 9.56M |
| 88 | GETY | Getty Images Holdings, Inc. | 0.932 | 3.06% | 4,867,258 | 390.30M |
| 89 | LAC | Lithium Americas Corp. | 3.815 | 1.46% | 4,778,267 | 1.34B |
| 90 | INDI | indie Semiconductor, Inc. | 4.640 | 7.16% | 4,761,882 | 1.05B |
| 91 | AKBA | Akebia Therapeutics, Inc. | 1.285 | 3.63% | 4,758,759 | 344.71M |
| 92 | IPW | iPower Inc. | 1.922 | -3.42% | 4,605,928 | 1.27M |
| 93 | YDES | YD Bio Limited | 2.340 | 23.16% | 4,586,942 | 164.55M |
| 94 | REI | Ring Energy, Inc. | 1.050 | -1.87% | 4,486,568 | 266.55M |
| 95 | BIYA | Baiya International Group Inc. | 0.450 | -28.30% | 4,429,558 | 8.83M |
| 96 | GTM | ZoomInfo Technologies Inc. | 2.965 | -0.84% | 4,414,859 | 873.84M |
| 97 | BGM | BGM Group Ltd. | 0.389 | 20.00% | 4,408,208 | 149.28M |
| 98 | CAN | Canaan Inc. | 0.287 | 1.13% | 4,341,355 | 213.55M |
| 99 | LOBO | Lobo Technologies Ltd. | 0.740 | 16.04% | 4,224,673 | 12.20M |
| 100 | SAFX | XCF Global, Inc. | 0.452 | 7.41% | 4,174,284 | 150.35M |
| 101 | BLDP | Ballard Power Systems Inc. | 3.445 | -2.13% | 4,172,477 | 1.08B |
| 102 | JEM | 707 Cayman Holdings Limited | 1.620 | -29.57% | 3,962,057 | 2.92M |
| 103 | CGC | Canopy Growth Corporation | 0.973 | -2.74% | 3,894,814 | 422.05M |
| 104 | OCGN | Ocugen, Inc. | 1.490 | -1.32% | 3,880,794 | 504.40M |
| 105 | PSEC | Prospect Capital Corporation | 2.205 | -1.56% | 3,774,965 | 1.10B |
| 106 | UZX | Linkage Global Inc | 0.286 | 5.96% | 3,740,807 | 16.94M |
| 107 | LPRO | Open Lending Corporation | 3.125 | 0.48% | 3,695,497 | 369.43M |
| 108 | ALAR | Alarum Technologies Ltd. | 3.070 | -51.65% | 3,693,167 | 16.90M |
| 109 | TLRY | Tilray Brands, Inc. | 4.380 | -5.19% | 3,675,043 | 522.46M |
| 110 | AMZE | Amaze Holdings, Inc. | 0.125 | 5.56% | 3,666,757 | 7.37M |
| 111 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.105 | 0.72% | 3,646,816 | 6.96B |
| 112 | CRE | Cre8 Enterprise Limited | 2.800 | 12.45% | 3,575,874 | 5.64M |
| 113 | NCRA | Nocera, Inc. | 0.0641 | -2.88% | 3,442,544 | 1.09M |
| 114 | SNDL | SNDL Inc. | 1.310 | -4.73% | 3,312,848 | 340.99M |
| 115 | REAX | The Real Brokerage Inc. | 2.180 | 0.46% | 3,285,881 | 467.83M |
| 116 | PALI | Palisade Bio, Inc. | 2.050 | -2.38% | 3,282,799 | 355.84M |
| 117 | NRGV | Energy Vault Holdings, Inc. | 4.135 | 2.35% | 3,281,229 | 737.05M |
| 118 | DNUT | Krispy Kreme, Inc. | 3.495 | -0.43% | 3,232,645 | 602.48M |
| 119 | PRME | Prime Medicine, Inc. | 3.880 | 0.26% | 3,196,113 | 700.80M |
| 120 | CERS | Cerus Corporation | 3.320 | 5.06% | 3,059,531 | 665.22M |
| 121 | URG | Ur-Energy Inc. | 1.375 | 1.85% | 3,054,378 | 531.51M |
| 122 | VZLA | Vizsla Silver Corp. | 3.280 | -1.80% | 3,042,822 | 1.21B |
| 123 | TNON | Tenon Medical, Inc. | 0.278 | -5.06% | 2,996,369 | 4.82M |
| 124 | ALT | Altimmune, Inc. | 3.130 | -0.95% | 2,983,299 | 608.70M |
| 125 | BORR | Borr Drilling Limited | 4.515 | 0.56% | 2,969,026 | 1.39B |
| 126 | VTGN | Vistagen Therapeutics, Inc. | 0.241 | -3.13% | 2,960,039 | 9.89M |
| 127 | ABAT | American Battery Technology Company | 2.860 | 1.78% | 2,893,832 | 390.15M |
| 128 | RLX | RLX Technology Inc. | 1.965 | 1.81% | 2,889,839 | 2.40B |
| 129 | DFNS | T3 Defense Inc. | 0.159 | 0.19% | 2,888,036 | 9.60M |
| 130 | KOPN | Kopin Corporation | 4.110 | 5.38% | 2,863,034 | 724.66M |
| 131 | PACB | Pacific Biosciences of California, Inc. | 1.660 | -1.19% | 2,843,121 | 515.60M |
| 132 | TDTH | Trident Digital Tech Holdings Ltd | 1.780 | 13.38% | 2,837,987 | 8.40M |
| 133 | EDBL | Edible Garden AG Incorporated | 0.115 | -9.13% | 2,828,233 | 626.24K |
| 134 | DGXX | Digi Power X Inc. | 4.720 | 2.61% | 2,803,971 | 429.93M |
| 135 | SANA | Sana Biotechnology, Inc. | 3.930 | -2.00% | 2,696,616 | 1.18B |
| 136 | VRRM | Verra Mobility Corporation | 4.325 | 0.58% | 2,677,174 | 657.00M |
| 137 | FATE | Fate Therapeutics, Inc. | 2.995 | 2.57% | 2,668,178 | 349.09M |
| 138 | JLHL | Julong Holding Limited | 3.900 | -46.79% | 2,646,530 | 83.65M |
| 139 | NNBR | NN, Inc. | 3.650 | 4.58% | 2,605,077 | 192.62M |
| 140 | SABR | Sabre Corporation | 2.090 | - | 2,587,619 | 826.20M |
| 141 | MNKD | MannKind Corporation | 4.390 | -2.88% | 2,516,860 | 1.36B |
| 142 | GPRO | GoPro, Inc. | 0.741 | 2.96% | 2,485,249 | 126.75M |
| 143 | RDGT | Ridgetech, Inc. | 1.690 | 10.46% | 2,452,720 | 206.02K |
| 144 | FABC | Fabric.AI, Inc. | 2.610 | -22.09% | 2,435,122 | 12.67M |
| 145 | MPT | Medical Properties Trust, Inc. | 4.625 | 0.76% | 2,405,001 | 2.77B |
| 146 | SLDP | Solid Power, Inc. | 2.625 | 4.17% | 2,398,230 | 590.58M |
| 147 | EDIT | Editas Medicine, Inc. | 3.620 | -0.82% | 2,381,835 | 555.53M |
| 148 | RCKT | Rocket Pharmaceuticals, Inc. | 4.040 | 5.21% | 2,381,376 | 441.14M |
| 149 | PFSA | Profusa, Inc. | 0.106 | 12.83% | 2,357,179 | 491.66K |
| 150 | GNS | Genius Group Limited | 0.192 | -2.64% | 2,348,833 | 37.28M |
| 151 | TMC | TMC the metals company Inc. | 4.235 | 0.12% | 2,325,314 | 1.83B |
| 152 | BTQ | BTQ Technologies Corp. | 4.470 | -7.26% | 2,294,711 | 716.32M |
| 153 | PRZO | ParaZero Technologies Ltd. | 0.536 | 14.10% | 2,261,039 | 13.26M |
| 154 | YRD | Yiren Digital Ltd. | 1.565 | 8.68% | 2,228,853 | 136.92M |
| 155 | ONCO | Onconetix, Inc. | 1.090 | 14.08% | 2,205,053 | 4.02M |
| 156 | GRML | Greenland Mines Ltd | 0.221 | -4.61% | 2,204,479 | 26.83M |
| 157 | CGTX | Cognition Therapeutics, Inc. | 1.075 | -8.12% | 2,183,894 | 96.21M |
| 158 | EVTL | Vertical Aerospace Ltd. | 1.950 | 5.41% | 2,181,756 | 248.29M |
| 159 | WRAP | Wrap Technologies, Inc. | 1.690 | 19.86% | 2,176,461 | 94.20M |
| 160 | CIRC | Circle8 Group, Inc. | 0.757 | -8.55% | 2,164,097 | 61.52M |
| 161 | BTAI | BioXcel Therapeutics, Inc. | 1.150 | -16.67% | 2,157,122 | 35.51M |
| 162 | ITRG | Integra Resources Corp. | 2.340 | -3.31% | 2,150,955 | 502.65M |
| 163 | USDE | StablecoinX Inc. | 2.640 | -5.04% | 2,145,074 | 79.08M |
| 164 | ABUS | Arbutus Biopharma Corporation | 4.850 | -0.41% | 2,119,909 | 958.06M |
| 165 | LPL | LG Display Co., Ltd. | 3.650 | 1.67% | 2,110,999 | 3.55B |
| 166 | USAS | Americas Gold and Silver Corporation | 4.905 | 0.31% | 2,094,960 | 1.74B |
| 167 | NEOV | NeoVolta Inc. | 2.670 | 7.23% | 2,061,865 | 146.60M |
| 168 | LX | LexinFintech Holdings Ltd. | 1.870 | -2.10% | 2,031,793 | 308.12M |
| 169 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.370 | 0.92% | 2,027,278 | 719.36M |
| 170 | LAB | Standard BioTools Inc. | 0.889 | -2.64% | 2,020,363 | 346.96M |
| 171 | IVA | Inventiva S.A. | 3.865 | -1.15% | 2,018,004 | 921.33M |
| 172 | UPXI | Upexi, Inc. | 0.884 | 0.49% | 1,992,122 | 62.14M |
| 173 | AREC | American Resources Corporation | 1.930 | -1.53% | 1,980,709 | 206.45M |
| 174 | CTMX | CytomX Therapeutics, Inc. | 3.795 | -0.65% | 1,975,525 | 826.18M |
| 175 | QSI | Quantum-Si incorporated | 0.956 | 2.79% | 1,969,495 | 208.27M |
| 176 | MRLN | Merlin, Inc. | 4.800 | -9.09% | 1,958,246 | 463.32M |
| 177 | NFGC | New Found Gold Corp. | 1.655 | -0.30% | 1,943,501 | 676.03M |
| 178 | EXFY | Expensify, Inc. | 1.865 | 9.71% | 1,932,328 | 179.86M |
| 179 | EVGO | EVgo, Inc. | 1.945 | 4.01% | 1,931,975 | 610.46M |
| 180 | GAU | Galiano Gold Inc. | 1.960 | -1.01% | 1,929,330 | 529.65M |
| 181 | ZONE | CleanCore Solutions, Inc. | 0.846 | 15.86% | 1,919,780 | 187.76M |
| 182 | MVST | Microvast Holdings, Inc. | 1.165 | 4.02% | 1,893,284 | 388.13M |
| 183 | HRTX | Heron Therapeutics, Inc. | 0.428 | -2.46% | 1,880,546 | 80.94M |
| 184 | OPTT | Ocean Power Technologies, Inc. | 0.264 | 3.16% | 1,876,907 | 60.27M |
| 185 | SKYQ | Sky Quarry Inc. | 2.120 | -19.70% | 1,869,960 | 10.16M |
| 186 | CHOW | ChowChow Cloud International Holdings Limited | 0.393 | 3.53% | 1,856,274 | 13.96M |
| 187 | DGNX | Diginex Limited | 1.150 | - | 1,854,485 | 33.47M |
| 188 | OSTX | OS Therapies Incorporated | 1.665 | -11.90% | 1,844,039 | 74.16M |
| 189 | CLDI | Calidi Biotherapeutics, Inc. | 0.150 | 0.50% | 1,830,851 | 2.91M |
| 190 | ENGN | enGene Therapeutics Inc. | 1.925 | 8.15% | 1,827,783 | 128.95M |
| 191 | INVZ | Innoviz Technologies Ltd. | 0.675 | -2.54% | 1,776,600 | 149.44M |
| 192 | PMI | Picard Medical, Inc. | 0.169 | -0.12% | 1,750,204 | 15.63M |
| 193 | NFE | New Fortress Energy Inc. | 0.378 | 5.03% | 1,717,842 | 107.97M |
| 194 | BNZI | Banzai International, Inc. | 3.065 | 2.85% | 1,684,027 | 4.46M |
| 195 | ICCM | IceCure Medical Ltd | 4.700 | -12.31% | 1,667,269 | 16.10M |
| 196 | IVVD | Invivyd, Inc. | 0.830 | -7.09% | 1,656,408 | 244.64M |
| 197 | BZAI | Blaize Holdings, Inc. | 1.395 | 4.10% | 1,655,898 | 198.51M |
| 198 | CMPX | Compass Therapeutics, Inc. | 2.255 | -0.66% | 1,650,704 | 406.10M |
| 199 | PROP | Prairie Operating Co. | 0.770 | 6.37% | 1,629,295 | 75.25M |
| 200 | STEX | Streamex Corp. | 1.130 | 16.41% | 1,628,688 | 205.44M |
| 201 | BSIN | Big Sky Industrial Inc. | 1.100 | - | 1,619,095 | 57.55M |
| 202 | CYPH | Cypherpunk Technologies Inc. | 0.670 | 0.66% | 1,617,135 | 71.37M |
| 203 | OXSQ | Oxford Square Capital Corp. | 1.395 | 4.89% | 1,591,698 | 130.47M |
| 204 | WETO | Wetour Robotics Limited | 0.770 | -2.86% | 1,575,970 | 63.14M |
| 205 | HYLN | Hyliion Holdings Corp. | 4.310 | -0.23% | 1,574,780 | 768.59M |
| 206 | GORO | Gold Resource Corporation | 1.295 | 1.97% | 1,554,746 | 209.64M |
| 207 | JELD | JELD-WEN Holding, Inc. | 1.295 | -10.07% | 1,550,713 | 111.57M |
| 208 | BUR | Burford Capital Limited | 4.335 | 1.76% | 1,539,658 | 949.67M |
| 209 | ODV | Osisko Development Corp. | 2.625 | 2.14% | 1,501,148 | 806.66M |
| 210 | VGZ | Vista Gold Corp. | 1.859 | 1.57% | 1,497,551 | 271.33M |
| 211 | RCT | RedCloud Holdings plc | 0.245 | 2.64% | 1,496,072 | 14.56M |
| 212 | OMEX | Odyssey Marine Exploration, Inc. | 0.733 | -7.28% | 1,477,689 | 42.91M |
| 213 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.350 | 1.29% | 1,455,710 | 1.04B |
| 214 | BTCT | BTC Digital Ltd. | 1.110 | 4.72% | 1,455,317 | 10.56M |
| 215 | CCCC | C4 Therapeutics, Inc. | 4.150 | -3.49% | 1,449,052 | 458.85M |
| 216 | GCTS | GCT Semiconductor Holding, Inc. | 2.525 | -3.63% | 1,446,667 | 209.78M |
| 217 | YYGH | YY Group Holding Limited | 1.490 | 19.20% | 1,440,924 | 4.77M |
| 218 | DEFT | DeFi Technologies Inc. | 0.525 | -0.94% | 1,430,398 | 213.02M |
| 219 | LGO | Largo Inc. | 0.753 | -3.41% | 1,428,546 | 79.71M |
| 220 | MGN | Megan Holdings Limited | 0.135 | 3.61% | 1,420,601 | 4.99M |
| 221 | XRX | Xerox Holdings Corporation | 2.955 | 5.54% | 1,418,013 | 386.45M |
| 222 | DDD | 3D Systems Corporation | 2.835 | 1.25% | 1,390,582 | 463.07M |
| 223 | AZTR | Azitra, Inc. | 0.153 | 1.03% | 1,388,208 | 2.47M |
| 224 | WTI | W&T Offshore, Inc. | 3.120 | 0.97% | 1,387,191 | 464.19M |
| 225 | WRN | Western Copper and Gold Corporation | 2.260 | -1.74% | 1,379,941 | 525.82M |
| 226 | CCTG | CCSC Technology International Holdings Limited | 1.050 | 15.38% | 1,370,332 | 4.11M |
| 227 | GEVO | Gevo, Inc. | 1.435 | 1.77% | 1,367,143 | 340.81M |
| 228 | OPK | OPKO Health, Inc. | 1.520 | - | 1,321,517 | 1.15B |
| 229 | BAK | Braskem S.A. | 2.435 | -0.61% | 1,311,756 | 896.01M |
| 230 | TMQ | Trilogy Metals Inc. | 3.360 | -1.47% | 1,303,777 | 606.84M |
| 231 | NXXT | NextNRG, Inc. | 0.363 | 1.74% | 1,296,760 | 60.84M |
| 232 | BHC | Bausch Health Companies Inc. | 4.775 | -2.55% | 1,293,044 | 1.78B |
| 233 | EU | enCore Energy Corp. | 1.310 | 1.55% | 1,281,638 | 257.09M |
| 234 | LRMR | Larimar Therapeutics, Inc. | 3.295 | 1.07% | 1,274,511 | 343.94M |
| 235 | BMBL | Bumble Inc. | 3.185 | -2.90% | 1,273,214 | 483.10M |
| 236 | NXDR | Nextdoor Holdings, Inc. | 2.325 | 1.53% | 1,264,607 | 886.73M |
| 237 | CANF | Can-Fite BioPharma Ltd. | 3.940 | 0.77% | 1,257,827 | 8.55M |
| 238 | VSTM | Verastem, Inc. | 4.565 | 1.44% | 1,255,805 | 401.14M |
| 239 | AIIO | Robo.ai Inc. | 4.435 | 6.35% | 1,254,220 | 618.32M |
| 240 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.845 | -17.96% | 1,243,072 | 220.27K |
| 241 | NMG | Nouveau Monde Graphite Inc. | 1.605 | -0.31% | 1,230,845 | 532.94M |
| 242 | GTBP | GT Biopharma, Inc. | 0.494 | 4.79% | 1,230,055 | 17.83M |
| 243 | INO | Inovio Pharmaceuticals, Inc. | 1.155 | -5.33% | 1,215,778 | 95.03M |
| 244 | ARBE | Arbe Robotics Ltd. | 0.804 | 2.64% | 1,211,928 | 98.66M |
| 245 | ANGX | Angel Studios, Inc. | 3.490 | -1.41% | 1,208,715 | 650.58M |
| 246 | BGS | B&G Foods, Inc. | 3.975 | -2.57% | 1,193,476 | 322.64M |
| 247 | PPCB | Propanc Biopharma, Inc. | 1.855 | 4.80% | 1,190,574 | 4.23M |
| 248 | DXF | Eason Technology Limited | 0.648 | 1.60% | 1,189,618 | 2.10M |
| 249 | ELDN | Eledon Pharmaceuticals, Inc. | 3.990 | 1.01% | 1,186,974 | 308.44M |
| 250 | CNTX | Context Therapeutics Inc. | 0.647 | -1.02% | 1,178,249 | 59.45M |
| 251 | TV | Grupo Televisa, S.A.B. | 2.740 | 3.79% | 1,175,605 | 1.42B |
| 252 | BDN | Brandywine Realty Trust | 3.280 | 1.23% | 1,175,403 | 571.47M |
| 253 | ILLR | Triller Group Inc. | 2.080 | -18.11% | 1,147,979 | 41.36M |
| 254 | CLNE | Clean Energy Fuels Corp. | 2.135 | 4.15% | 1,131,595 | 470.18M |
| 255 | GROY | Gold Royalty Corp. | 2.770 | -3.15% | 1,129,542 | 704.81M |
| 256 | ALXO | ALX Oncology Holdings Inc. | 2.235 | 7.97% | 1,122,498 | 300.75M |
| 257 | NB | NioCorp Developments Ltd. | 4.740 | - | 1,110,485 | 690.08M |
| 258 | GUTS | Fractyl Health, Inc. | 0.803 | 5.33% | 1,104,878 | 127.33M |
| 259 | KULR | KULR Technology Group, Inc. | 3.925 | 1.95% | 1,104,063 | 181.47M |
| 260 | FCHL | Fitness Champs Holdings Limited | 1.300 | 13.04% | 1,103,976 | 1.71M |
| 261 | LASE | Laser Photonics Corporation | 1.375 | -1.79% | 1,101,549 | 53.03M |
| 262 | CHRS | Coherus Oncology, Inc. | 1.570 | 8.28% | 1,094,737 | 242.17M |
| 263 | NRDY | Nerdy Inc. | 1.010 | 2.98% | 1,081,623 | 192.01M |
| 264 | AMBP | Ardagh Metal Packaging S.A. | 4.640 | -3.93% | 1,078,073 | 2.77B |
| 265 | EHGO | Eshallgo Inc. | 2.105 | 1.20% | 1,073,975 | 5.64M |
| 266 | ALP | Alpha Compute Corp | 0.246 | -0.73% | 1,066,828 | 5.77M |
| 267 | CRDF | Cardiff Oncology, Inc. | 1.285 | 1.18% | 1,057,865 | 87.86M |
| 268 | STIM | Neuronetics, Inc. | 1.560 | 10.64% | 1,057,029 | 108.56M |
| 269 | HNST | The Honest Company, Inc. | 3.945 | 1.15% | 1,056,074 | 434.26M |
| 270 | ELTX | Elicio Therapeutics, Inc. | 3.340 | 3.73% | 1,053,398 | 63.70M |
| 271 | GEMI | Gemini Space Station, Inc. | 4.350 | 2.84% | 1,040,908 | 518.91M |
| 272 | ATYR | aTyr Pharma, Inc. | 0.624 | 5.27% | 1,036,459 | 61.15M |
| 273 | SLI | Standard Lithium Ltd. | 2.680 | -1.47% | 1,029,162 | 679.89M |
| 274 | EGHT | 8x8, Inc. | 1.920 | 4.92% | 1,023,728 | 271.08M |
| 275 | ACB | Aurora Cannabis Inc. | 2.770 | -2.46% | 1,021,236 | 178.37M |
| 276 | NNOX | Nano-X Imaging Ltd. | 1.315 | 1.15% | 997,311 | 91.53M |
| 277 | THM | International Tower Hill Mines Ltd. | 2.420 | 4.31% | 980,514 | 606.03M |
| 278 | QUCY | Quantum Cyber N.V. | 1.430 | -1.38% | 975,821 | 20.97M |
| 279 | NIXX | Nixxy, Inc. | 1.565 | 2.96% | 970,836 | 42.09M |
| 280 | AQST | Aquestive Therapeutics, Inc. | 4.200 | 0.48% | 962,519 | 526.89M |
| 281 | SID | Companhia Siderúrgica Nacional | 0.949 | 4.75% | 960,685 | 1.24B |
| 282 | ECC | Eagle Point Credit Company | 3.870 | 0.26% | 960,556 | 511.65M |
| 283 | CYH | Community Health Systems, Inc. | 3.750 | -3.85% | 958,053 | 507.95M |
| 284 | OFAL | OFA Group | 0.184 | -1.94% | 955,995 | 8.55M |
| 285 | SCAG | Scage Future | 0.402 | 8.62% | 952,202 | 29.17M |
| 286 | GDRX | GoodRx Holdings, Inc. | 3.045 | -0.16% | 921,460 | 1.03B |
| 287 | BFRI | Biofrontera Inc. | 1.150 | 13.86% | 920,182 | 14.72M |
| 288 | LGVN | Longeveron Inc. | 0.660 | -4.42% | 917,430 | 20.85M |
| 289 | DC | Dakota Gold Corp. | 4.540 | 1.34% | 913,777 | 608.03M |
| 290 | CSAN | Cosan S.A. | 3.005 | 4.34% | 912,302 | 2.86B |
| 291 | SMRT | SmartRent, Inc. | 1.155 | 0.43% | 911,252 | 222.73M |
| 292 | BLND | Blend Labs, Inc. | 1.845 | 1.93% | 908,577 | 446.71M |
| 293 | VRXA | Veraxa Biotech AG | 2.140 | 4.90% | 905,165 | 53.97M |
| 294 | FULC | Fulcrum Therapeutics, Inc. | 3.760 | -2.08% | 902,383 | 250.54M |
| 295 | ATCH | AtlasClear Holdings, Inc. | 0.189 | -2.68% | 901,457 | 28.37M |
| 296 | MX | Magnachip Semiconductor Corporation | 4.100 | -0.49% | 901,106 | 149.41M |
| 297 | QNC | Quantum eMotion Corp. | 2.810 | -5.70% | 894,344 | 661.03M |
| 298 | ALDX | Aldeyra Therapeutics, Inc. | 2.215 | -2.42% | 893,187 | 133.61M |
| 299 | VERI | Veritone, Inc. | 1.365 | 4.20% | 891,478 | 126.88M |
| 300 | INV | Innventure, Inc. | 4.680 | -2.90% | 891,437 | 393.33M |
| 301 | VLN | Valens Semiconductor Ltd. | 2.125 | 2.66% | 888,858 | 230.08M |
| 302 | TRUG | TruGolf Holdings, Inc. | 1.550 | 16.54% | 887,592 | 1.73M |
| 303 | CATX | Perspective Therapeutics, Inc. | 3.645 | 0.41% | 886,580 | 415.70M |
| 304 | MREO | Mereo BioPharma Group plc | 0.316 | -5.62% | 880,252 | 50.42M |
| 305 | SITC | SITE Centers Corp. | 4.375 | -2.56% | 868,214 | 229.58M |
| 306 | GSUN | Golden Sun Technology Group Limited | 0.330 | -9.67% | 868,033 | 2.88M |
| 307 | MERC | Mercer International Inc. | 0.742 | -4.91% | 859,398 | 49.60M |
| 308 | FWDI | Forward Industries, Inc. | 4.870 | 1.25% | 851,300 | 363.69M |
| 309 | TRX | TRX Gold Corporation | 0.836 | 1.96% | 844,566 | 286.55M |
| 310 | ZENA | ZenaTech, Inc. | 1.410 | -0.70% | 844,146 | 109.39M |
| 311 | GSM | Ferroglobe PLC | 3.345 | 2.29% | 840,303 | 624.26M |
| 312 | PYXS | Pyxis Oncology, Inc. | 2.425 | -7.79% | 833,787 | 153.64M |
| 313 | PLG | Platinum Group Metals Ltd. | 1.395 | -1.76% | 833,180 | 186.62M |
| 314 | HLP | Hongli Group Inc. | 0.738 | -1.80% | 832,840 | 55.19M |
| 315 | BDTX | Black Diamond Therapeutics, Inc. | 1.940 | -3.48% | 828,010 | 111.17M |
| 316 | TIGR | UP Fintech Holding Limited | 4.620 | 0.87% | 816,272 | 822.38M |
| 317 | SFIX | Stitch Fix, Inc. | 3.805 | -0.91% | 815,389 | 507.69M |
| 318 | UROY | Uranium Royalty Corp. | 2.815 | 0.18% | 813,243 | 419.02M |
| 319 | NNDM | Nano Dimension Ltd. | 1.455 | 0.34% | 812,354 | 304.40M |
| 320 | NABL | N-able, Inc. | 4.265 | 3.77% | 809,724 | 803.43M |
| 321 | CVM | CEL-SCI Corporation | 1.335 | 17.11% | 809,392 | 23.33M |
| 322 | STXS | Stereotaxis, Inc. | 1.880 | 5.03% | 807,115 | 183.74M |
| 323 | PROK | ProKidney Corp. | 2.050 | 0.99% | 805,854 | 619.22M |
| 324 | WWR | Westwater Resources, Inc. | 0.485 | -0.84% | 799,346 | 61.61M |
| 325 | PTLO | Portillo's Inc. | 4.840 | -2.81% | 796,683 | 366.90M |
| 326 | GOGO | Gogo Inc. | 3.840 | 7.56% | 793,650 | 519.32M |
| 327 | HAIN | The Hain Celestial Group, Inc. | 0.554 | 4.37% | 791,712 | 49.96M |
| 328 | TLPH | Talphera, Inc. | 1.170 | 9.35% | 788,383 | 60.72M |
| 329 | CELU | Celularity Inc. | 0.771 | 24.33% | 784,816 | 22.30M |
| 330 | EVEX | Eve Holding, Inc. | 2.790 | 7.31% | 783,919 | 971.77M |
| 331 | GIPR | Generation Income Properties, Inc. | 0.167 | -4.95% | 781,278 | 1.10M |
| 332 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.815 | 7.96% | 780,429 | 342.76M |
| 333 | ENHA | Enhanced Group Inc. | 2.470 | -3.52% | 779,646 | 301.91M |
| 334 | VFF | Village Farms International, Inc. | 2.010 | 3.08% | 773,786 | 229.72M |
| 335 | AUTL | Autolus Therapeutics plc | 1.610 | 1.90% | 773,216 | 428.49M |
| 336 | MDCX | Medicus Pharma Ltd. | 0.458 | 10.00% | 770,653 | 25.95M |
| 337 | SDEV | Stablecoin Development Corporation | 1.420 | 4.41% | 768,640 | 38.50M |
| 338 | POWW | Outdoor Holding Company | 2.400 | 1.27% | 766,346 | 278.79M |
| 339 | WOOF | Petco Health and Wellness Company, Inc. | 2.610 | -0.38% | 765,798 | 745.33M |
| 340 | TONX | TON Strategy Company | 3.350 | 16.32% | 765,630 | 189.38M |
| 341 | DFDV | DeFi Development Corp. | 3.260 | -1.21% | 765,102 | 98.19M |
| 342 | SKYX | SKYX Platforms Corp. | 1.070 | 2.88% | 760,059 | 143.90M |
| 343 | NBP | NovaBridge Biosciences | 1.995 | -6.78% | 758,793 | 230.72M |
| 344 | RANI | Rani Therapeutics Holdings, Inc. | 0.815 | 5.60% | 758,709 | 100.90M |
| 345 | CRBU | Caribou Biosciences, Inc. | 1.825 | 0.27% | 755,366 | 181.00M |
| 346 | LDI | loanDepot, Inc. | 1.195 | -2.85% | 752,414 | 403.70M |
| 347 | CHGG | Chegg, Inc. | 1.000 | -0.99% | 750,775 | 111.96M |
| 348 | OVID | Ovid Therapeutics Inc. | 2.630 | -2.23% | 747,666 | 490.86M |
| 349 | LMFA | LM Funding America, Inc. | 0.152 | 1.74% | 729,439 | 2.64M |
| 350 | CELZ | Creative Medical Technology Holdings, Inc. | 1.130 | -6.61% | 717,080 | 4.18M |
| 351 | BLIN | Bridgeline Digital, Inc. | 1.350 | 13.45% | 714,624 | 17.01M |
| 352 | TYGO | Tigo Energy, Inc. | 2.125 | 2.66% | 710,639 | 161.31M |
| 353 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 354 | VIVO | VivoPower PLC | 4.870 | 4.06% | 707,382 | 81.77M |
| 355 | BMEA | Biomea Fusion, Inc. | 1.385 | -1.77% | 705,031 | 100.13M |
| 356 | EMPD | Empery Digital Inc. | 4.050 | 2.02% | 694,715 | 113.85M |
| 357 | DOMO | Domo, Inc. | 3.510 | -0.85% | 692,413 | 158.48M |
| 358 | ZVIA | Zevia PBC | 1.755 | 0.29% | 690,209 | 135.11M |
| 359 | EMBC | Embecta Corp. | 3.320 | -0.90% | 685,099 | 196.97M |
| 360 | CAST | FreeCast, Inc. | 4.150 | -4.38% | 682,976 | 171.57M |
| 361 | GNPX | Genprex, Inc. | 0.660 | 14.58% | 681,630 | 6.99M |
| 362 | LFMD | LifeMD, Inc. | 4.890 | 0.41% | 674,773 | 236.49M |
| 363 | RC | Ready Capital Corporation | 1.696 | -5.24% | 674,744 | 280.78M |
| 364 | BTCS | BTCS Inc. | 1.160 | 3.57% | 673,981 | 57.74M |
| 365 | BGL | Blue Gold Limited | 0.256 | -1.92% | 668,353 | 10.45M |
| 366 | CIIT | Tianci International, Inc. | 0.579 | -1.55% | 666,995 | 5.60M |
| 367 | CNDT | Conduent Incorporated | 1.560 | 3.31% | 663,955 | 241.95M |
| 368 | ELME | Elme Communities | 1.575 | -0.94% | 661,648 | 139.97M |
| 369 | IPSC | Century Therapeutics, Inc. | 2.405 | -1.03% | 659,967 | 433.75M |
| 370 | VUZI | Vuzix Corporation | 2.720 | -2.86% | 658,470 | 226.19M |
| 371 | AIOT | PowerFleet, Inc. | 4.420 | 1.14% | 657,233 | 584.31M |
| 372 | JUNS | Jupiter Neurosciences, Inc. | 0.228 | 2.29% | 649,782 | 9.91M |
| 373 | GTN | Gray Media, Inc. | 4.085 | -0.61% | 649,773 | 399.02M |
| 374 | MXCT | MaxCyte, Inc. | 1.270 | 4.53% | 640,671 | 136.04M |
| 375 | GRNT | Granite Ridge Resources, Inc. | 4.310 | -2.49% | 639,605 | 568.47M |
| 376 | ONCY | Oncolytics Biotech Inc. | 0.895 | -0.46% | 638,776 | 106.82M |
| 377 | EQ | Equillium, Inc. | 2.850 | -2.06% | 637,215 | 180.20M |
| 378 | LGCL | Lucas GC Limited | 1.320 | -20.00% | 637,110 | 56.48M |
| 379 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | - | 627,209 | 179.59M |
| 380 | IFRX | InflaRx N.V. | 2.115 | -5.58% | 621,322 | 311.52M |
| 381 | GDC | GD Culture Group Limited | 1.970 | -18.60% | 620,933 | 478.79K |
| 382 | ARAY | Accuray Incorporated | 0.266 | 4.24% | 618,942 | 31.61M |
| 383 | HYPR | Hyperfine, Inc. | 1.285 | -1.15% | 617,897 | 127.56M |
| 384 | PEPG | PepGen Inc. | 1.885 | 7.10% | 615,050 | 130.38M |
| 385 | RZLT | Rezolute, Inc. | 4.950 | 0.81% | 614,548 | 517.11M |
| 386 | AIB | AIB Data Centers Inc. | 1.750 | -7.41% | 608,197 | 132.96M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 2.590 | -8.80% | 607,165 | 180.79M |
| 388 | REKR | Rekor Systems, Inc. | 0.703 | 3.06% | 606,993 | 96.77M |
| 389 | ACDC | ProFrac Holding Corp. | 4.765 | -7.48% | 605,019 | 862.09M |
| 390 | PBK | PowerBank Corporation | 0.640 | -3.03% | 604,010 | 35.32M |
| 391 | AIRJ | AirJoule Technologies Corporation | 4.935 | 2.07% | 600,914 | 357.30M |
| 392 | KUST | Kustom Entertainment, Inc. | 1.045 | -3.24% | 599,970 | 655.07K |
| 393 | NAUT | Nautilus Biotechnology, Inc. | 1.740 | 0.58% | 594,246 | 221.12M |
| 394 | MYPS | PLAYSTUDIOS, Inc. | 0.669 | 6.71% | 593,173 | 86.17M |
| 395 | HCAT | Health Catalyst, Inc. | 2.270 | 9.13% | 591,249 | 167.74M |
| 396 | SABS | SAB Biotherapeutics, Inc. | 3.970 | 1.28% | 590,539 | 303.56M |
| 397 | WKSP | Worksport Ltd. | 0.896 | -5.00% | 588,049 | 11.23M |
| 398 | EVTV | Envirotech Vehicles, Inc. | 1.885 | 12.87% | 585,743 | 24.37M |
| 399 | VENU | Venu Holding Corporation | 2.430 | 11.47% | 583,677 | 144.45M |
| 400 | IRD | Opus Genetics, Inc. | 4.235 | 0.12% | 583,053 | 344.71M |
| 401 | GAME | GameSquare Holdings, Inc. | 0.358 | -3.29% | 580,697 | 33.57M |
| 402 | AIXI | Xiao-I Corporation | 1.940 | 2.65% | 579,187 | 1.79M |
| 403 | SMTK | SmartKem, Inc. | 0.240 | 1.53% | 576,969 | 5.14M |
| 404 | TII | Titan Mining Corporation | 2.395 | 8.37% | 573,999 | 221.44M |
| 405 | NKTX | Nkarta, Inc. | 3.350 | 4.04% | 573,762 | 239.68M |
| 406 | AMTX | Aemetis, Inc. | 1.690 | 2.42% | 567,083 | 118.92M |
| 407 | LUCD | Lucid Diagnostics Inc. | 1.060 | -0.93% | 566,408 | 202.22M |
| 408 | MGNX | MacroGenics, Inc. | 4.660 | -1.06% | 562,126 | 296.20M |
| 409 | WOK | WORK Medical Technology Group LTD | 2.110 | -4.52% | 561,438 | 25.74K |
| 410 | CDXS | Codexis, Inc. | 2.635 | 6.68% | 561,375 | 239.51M |
| 411 | NEWP | New Pacific Metals Corp. | 4.310 | 0.70% | 555,403 | 819.57M |
| 412 | NEXR | Nexera Technologies Ltd | 0.586 | -8.34% | 554,819 | 3.59M |
| 413 | TANH | Tantech Holdings Ltd | 0.389 | -2.61% | 553,776 | 5.61M |
| 414 | DSY | Big Tree Cloud Holdings Limited | 4.670 | 4.47% | 552,710 | 20.31M |
| 415 | AIM | AIM ImmunoTech Inc. | 0.291 | 3.91% | 549,542 | 6.43M |
| 416 | SLQT | SelectQuote, Inc. | 0.805 | 1.88% | 548,816 | 142.04M |
| 417 | TCPC | BlackRock TCP Capital Corp. | 3.240 | -3.57% | 546,218 | 271.84M |
| 418 | TC | Token Cat Limited | 2.280 | -22.18% | 543,140 | 49.55M |
| 419 | VWAV | VisionWave Holdings, Inc. | 4.520 | 9.18% | 539,067 | 114.75M |
| 420 | OBAI | Our Bond, Inc. | 0.701 | -1.76% | 538,250 | 17.14M |
| 421 | CANG | Cango Inc. | 0.230 | 8.53% | 536,184 | 94.47M |
| 422 | NCL | Northann Corp. | 0.159 | -4.16% | 532,616 | 8.54M |
| 423 | BTOG | Bit Origin Ltd | 1.155 | -9.77% | 525,082 | 1.86M |
| 424 | ENTX | Entera Bio Ltd. | 1.680 | 1.20% | 524,419 | 82.70M |
| 425 | ARAI | Arrive AI Inc. | 0.429 | 8.58% | 523,952 | 22.25M |
| 426 | TRIB | Trinity Biotech plc | 0.391 | 3.75% | 523,520 | 7.91M |
| 427 | ADCT | ADC Therapeutics SA | 1.190 | - | 522,475 | 151.36M |
| 428 | CTM | Castellum, Inc. | 0.700 | 0.73% | 521,122 | 66.30M |
| 429 | CRON | Cronos Group Inc. | 2.805 | -1.92% | 520,336 | 1.05B |
| 430 | CETX | Cemtrex, Inc. | 2.805 | -5.56% | 512,920 | 3.12M |
| 431 | TMCI | Treace Medical Concepts, Inc. | 4.555 | 8.19% | 504,393 | 295.50M |
| 432 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.267 | -7.08% | 504,036 | 8.43M |
| 433 | INVE | Identiv, Inc. | 2.560 | -1.92% | 503,555 | 61.46M |
| 434 | VMAR | Vision Marine Technologies Inc. | 1.370 | -4.86% | 502,875 | 213.81K |
| 435 | ALVO | Alvotech | 3.475 | -3.74% | 501,332 | 1.18B |
| 436 | TNMG | TNL Mediagene | 0.527 | -13.89% | 498,540 | 1.35M |
| 437 | XTIA | XTI Aerospace, Inc. | 1.620 | 0.62% | 497,778 | 62.33M |
| 438 | INTZ | Intrusion Inc. | 0.812 | 2.07% | 496,924 | 16.54M |
| 439 | LCTX | Lineage Cell Therapeutics, Inc. | 1.350 | - | 496,742 | 336.55M |
| 440 | TPET | Trio Petroleum Corp. | 0.309 | 2.32% | 495,889 | 13.68M |
| 441 | BRCC | BRC Inc. | 1.155 | -4.55% | 494,530 | 288.18M |
| 442 | BHR | Braemar Hotels & Resorts Inc. | 2.275 | -0.22% | 494,521 | 166.69M |
| 443 | PRQR | ProQR Therapeutics N.V. | 1.800 | -0.55% | 493,282 | 254.01M |
| 444 | INMB | INmune Bio Inc. | 1.675 | -1.47% | 493,183 | 44.53M |
| 445 | VSEE | VSee Health, Inc. | 0.111 | 1.32% | 491,381 | 5.42M |
| 446 | BLNK | Blink Charging Co. | 0.637 | 1.37% | 488,337 | 91.48M |
| 447 | BRTX | BioRestorative Therapies, Inc. | 0.398 | -0.50% | 481,703 | 10.14M |
| 448 | CTKB | Cytek Biosciences, Inc. | 4.710 | 2.61% | 481,369 | 608.26M |
| 449 | GANX | Gain Therapeutics, Inc. | 1.825 | -4.45% | 480,390 | 77.84M |
| 450 | NRXP | NRx Pharmaceuticals, Inc. | 3.940 | 1.81% | 479,367 | 165.13M |
| 451 | LODE | Comstock Inc. | 4.110 | -1.91% | 476,095 | 312.00M |
| 452 | EHTH | eHealth, Inc. | 1.700 | 6.25% | 474,971 | 53.96M |
| 453 | DSX | Diana Shipping Inc. | 2.205 | 5.00% | 474,757 | 263.36M |
| 454 | FINV | FinVolution Group | 4.875 | 0.93% | 473,151 | 1.20B |
| 455 | HOVR | New Horizon Aircraft Ltd. | 1.925 | -0.77% | 463,812 | 118.89M |
| 456 | FJET | Starfighters Space, Inc. | 4.890 | 0.62% | 462,074 | 216.01M |
| 457 | JZXN | Jiuzi Holdings, Inc. | 1.185 | 5.80% | 460,177 | 1.57M |
| 458 | LGPS | LogProstyle Inc. | 0.857 | 12.36% | 459,029 | 20.24M |
| 459 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 460 | SNGX | Soligenix, Inc. | 0.383 | -0.96% | 457,552 | 5.68M |
| 461 | AIFC | AI Financial Corporation | 0.592 | -1.55% | 457,100 | 82.77M |
| 462 | VEEA | Veea Inc. | 0.219 | -3.25% | 455,232 | 11.03M |
| 463 | NIVF | NewGenIvf Group Limited | 1.495 | 8.15% | 454,922 | 5.02M |
| 464 | PNNT | PennantPark Investment Corporation | 3.430 | -0.58% | 454,491 | 223.97M |
| 465 | HLLY | Holley Inc. | 2.450 | 2.08% | 454,051 | 294.91M |
| 466 | LIDR | AEye, Inc. | 1.455 | 3.19% | 451,760 | 67.39M |
| 467 | TOVX | Theriva Biologics, Inc. | 0.252 | 0.24% | 449,962 | 11.55M |
| 468 | GLND | Greenland Energy Company | 2.130 | 4.93% | 447,007 | 90.23M |
| 469 | SLGB | Smart Logistics Global Limited | 0.667 | 5.81% | 446,333 | 28.66M |
| 470 | BEAT | HeartBeam, Inc. | 0.688 | -4.51% | 444,553 | 38.16M |
| 471 | VTEX | VTEX | 4.170 | 0.72% | 443,426 | 710.93M |
| 472 | FIP | FTAI Infrastructure Inc. | 4.465 | 0.56% | 443,261 | 527.60M |
| 473 | CBAT | CBAK Energy Technology Limited | 0.540 | -10.82% | 439,575 | 47.87M |
| 474 | FAMI | Farmmi, Inc. | 0.201 | 2.98% | 438,440 | 2.78M |
| 475 | PLBY | Playboy, Inc. | 1.240 | -1.59% | 438,144 | 143.80M |
| 476 | MAIA | MAIA Biotechnology, Inc. | 1.465 | 1.03% | 437,453 | 89.07M |
| 477 | NVX | NOVONIX Limited | 0.455 | 1.47% | 436,879 | 113.53M |
| 478 | HRZN | Horizon Technology Finance Corporation | 4.690 | -0.64% | 436,125 | 320.14M |
| 479 | TUYA | Tuya Inc. | 1.810 | 2.84% | 435,716 | 1.11B |
| 480 | NMRA | Neumora Therapeutics, Inc. | 1.710 | 2.40% | 433,525 | 316.84M |
| 481 | GLDG | GoldMining Inc. | 0.954 | 2.28% | 433,327 | 207.92M |
| 482 | UIS | Unisys Corporation | 3.725 | -0.67% | 430,491 | 271.57M |
| 483 | KALA | KALA BIO, Inc. | 1.580 | -5.95% | 430,383 | 29.37M |
| 484 | WXM | WF International Limited | 3.825 | -10.84% | 430,320 | 3.92M |
| 485 | SKIN | SkinHealth Systems Inc. | 0.727 | 0.21% | 429,651 | 94.26M |
| 486 | AVAT | Avalanche Treasury Corporation | 0.545 | 4.31% | 429,577 | 36.12M |
| 487 | BZFD | BuzzFeed, Inc. | 1.435 | -4.33% | 425,820 | 111.41M |
| 488 | ICON | Icon Energy Corp. | 0.950 | -8.67% | 425,557 | 3.05M |
| 489 | CRDL | Cardiol Therapeutics Inc. | 1.085 | 3.33% | 422,012 | 124.17M |
| 490 | CODX | Co-Diagnostics, Inc. | 2.770 | -7.36% | 421,442 | 10.13M |
| 491 | IMMP | Immutep Limited | 0.444 | 5.34% | 419,445 | 56.21M |
| 492 | GXAI | Gaxos.ai Inc. | 1.110 | -4.31% | 418,909 | 11.34M |
| 493 | AVXL | Anavex Life Sciences Corp. | 2.675 | -3.08% | 415,736 | 247.90M |
| 494 | ORGO | Organogenesis Holdings Inc. | 2.435 | 3.18% | 415,322 | 313.32M |
| 495 | MGRX | Mangoceuticals, Inc. | 0.426 | -9.47% | 414,952 | 7.30M |
| 496 | YMAT | J-Star Holding Co., Ltd. | 0.523 | 4.37% | 413,382 | 10.49M |
| 497 | HOWL | Werewolf Therapeutics, Inc. | 0.321 | -5.64% | 412,322 | 15.61M |
| 498 | NNVC | NanoViricides, Inc. | 1.530 | 15.04% | 407,251 | 34.85M |
| 499 | MTEN | Mingteng International Corporation Inc. | 1.380 | -4.17% | 402,301 | 9.15M |
| 500 | ASTL | Algoma Steel Group Inc. | 3.770 | - | 399,974 | 397.32M |