Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1245 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.374 | 33.19% | 288,981,168 | 57.88M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0347 | -13.25% | 230,424,924 | 1.28M |
| 3 | MEHA | Functional Brands Inc. | 0.107 | -16.74% | 65,248,797 | 2.23M |
| 4 | AIXI | Xiao-I Corporation | 1.090 | 21.81% | 62,143,115 | 11.61M |
| 5 | PAPL | Pineapple Financial Inc. | 0.830 | 38.24% | 58,675,767 | 21.65M |
| 6 | MWYN | Marwynn Holdings, Inc. | 0.520 | -8.61% | 57,532,908 | 10.50M |
| 7 | CPIX | Cumberland Pharmaceuticals Inc. | 4.270 | 40.00% | 45,732,558 | 63.86M |
| 8 | CGC | Canopy Growth Corporation | 1.270 | -7.97% | 44,140,702 | 526.86M |
| 9 | BYND | Beyond Meat, Inc. | 1.005 | -8.64% | 42,979,810 | 465.88M |
| 10 | KEEL | Keel Infrastructure Corp. | 3.440 | 13.16% | 38,522,795 | 2.07B |
| 11 | YCBD | cbdMD, Inc. | 1.055 | 13.44% | 32,287,860 | 11.07M |
| 12 | PLUG | Plug Power Inc. | 3.130 | -1.88% | 30,821,836 | 4.36B |
| 13 | FFAI | Faraday Future Intelligent Electric Inc. | 0.393 | -7.16% | 29,269,929 | 97.74M |
| 14 | PMEC | Primech Holdings Ltd. | 0.733 | 7.78% | 27,067,074 | 28.16M |
| 15 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 16 | SST | System1, Inc. | 3.320 | 18.57% | 18,920,785 | 32.86M |
| 17 | GRAB | Grab Holdings Limited | 3.965 | -2.34% | 15,978,435 | 16.26B |
| 18 | ALT | Altimmune, Inc. | 2.990 | -13.83% | 15,702,859 | 389.01M |
| 19 | ILLR | Triller Group Inc. | 0.254 | -5.19% | 15,269,986 | 50.18M |
| 20 | GPUS | Hyperscale Data, Inc. | 0.159 | -7.30% | 14,748,762 | 69.73M |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 3.765 | -5.64% | 14,425,758 | 1.79B |
| 22 | ISPC | iSpecimen Inc. | 0.167 | 10.66% | 13,634,231 | 4.96M |
| 23 | SLNH | Soluna Holdings, Inc. | 1.500 | 2.04% | 12,194,839 | 169.77M |
| 24 | ALP | Alpha Compute Corp | 0.185 | -19.48% | 11,442,259 | 4.34M |
| 25 | ABTC | American Bitcoin Corp. | 1.330 | -0.75% | 11,319,749 | 1.41B |
| 26 | DNN | Denison Mines Corp. | 4.010 | -1.72% | 11,066,385 | 3.69B |
| 27 | FCHL | Fitness Champs Holdings Limited | 0.190 | -20.67% | 10,401,525 | 215.33K |
| 28 | DVLT | Datavault AI Inc. | 0.737 | -4.00% | 9,981,839 | 452.75M |
| 29 | SLDP | Solid Power, Inc. | 3.785 | -4.42% | 9,729,755 | 849.81M |
| 30 | BTG | B2Gold Corp. | 4.955 | 1.95% | 9,700,217 | 6.51B |
| 31 | REPL | Replimune Group, Inc. | 2.690 | 18.50% | 9,536,718 | 222.12M |
| 32 | WIT | Wipro Limited | 2.025 | -4.03% | 9,502,448 | 22.67B |
| 33 | SIDU | Sidus Space, Inc. | 3.750 | -7.52% | 9,430,665 | 294.87M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 1.700 | -0.58% | 8,603,649 | 990.76M |
| 35 | SRXH | SRx Health Solutions Inc. | 0.119 | -0.67% | 7,985,600 | 42.56M |
| 36 | WYHG | Wing Yip Food Holdings Group Limited | 0.510 | 28.16% | 7,888,355 | 22.84M |
| 37 | RZLV | Rezolve AI PLC | 2.620 | -6.43% | 7,612,901 | 1.04B |
| 38 | BTE | Baytex Energy Corp. | 4.535 | 1.45% | 7,533,886 | 3.28B |
| 39 | BBD | Banco Bradesco S.A. | 4.055 | 0.37% | 7,358,448 | 40.41B |
| 40 | AUR | Aurora Innovation, Inc. | 4.990 | -3.48% | 7,204,603 | 9.78B |
| 41 | TOVX | Theriva Biologics, Inc. | 0.380 | 1.85% | 6,898,606 | 17.44M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.590 | -0.38% | 6,828,995 | 659.97M |
| 43 | GGB | Gerdau S.A. | 4.365 | 0.81% | 6,735,446 | 8.17B |
| 44 | LAES | SEALSQ Corp | 2.880 | -5.88% | 6,454,225 | 573.19M |
| 45 | ABEV | Ambev S.A. | 2.980 | -1.00% | 6,444,556 | 47.06B |
| 46 | ENIC | Enel Chile S.A. | 4.510 | 2.73% | 5,699,109 | 6.05B |
| 47 | CXAI | CXApp Inc. | 0.172 | -5.38% | 5,531,280 | 11.80M |
| 48 | NAK | Northern Dynasty Minerals Ltd. | 1.975 | -3.19% | 5,358,509 | 1.14B |
| 49 | ELAB | PMGC Holdings Inc. | 2.960 | -4.82% | 5,054,423 | 6.51M |
| 50 | ASBP | Aspire Biopharma Holdings, Inc. | 0.216 | -2.88% | 4,966,722 | 1.09M |
| 51 | SNDL | SNDL Inc. | 1.570 | -5.42% | 4,911,963 | 406.95M |
| 52 | BTBT | Bit Digital, Inc. | 1.610 | -3.01% | 4,848,029 | 525.79M |
| 53 | RR | Richtech Robotics Inc. | 2.595 | -6.32% | 4,697,005 | 580.23M |
| 54 | ACB | Aurora Cannabis Inc. | 3.460 | -8.95% | 4,693,006 | 226.36M |
| 55 | WTI | W&T Offshore, Inc. | 3.705 | -5.00% | 4,596,173 | 551.22M |
| 56 | URG | Ur-Energy Inc. | 1.760 | -2.76% | 4,509,273 | 718.40M |
| 57 | BATL | Battalion Oil Corporation | 3.790 | -5.72% | 4,430,441 | 77.85M |
| 58 | PALI | Palisade Bio, Inc. | 2.260 | -3.42% | 4,420,967 | 378.38M |
| 59 | ORBS | Eightco Holdings Inc. | 0.953 | -2.60% | 4,249,061 | 358.15M |
| 60 | LZMH | LZ Technology Holdings Limited | 0.104 | -10.58% | 4,231,869 | 15.82M |
| 61 | BZAI | Blaize Holdings, Inc. | 1.940 | -9.35% | 4,184,498 | 238.12M |
| 62 | SES | SES AI Corporation | 1.215 | -4.33% | 4,168,491 | 445.45M |
| 63 | SRFM | Surf Air Mobility Inc. | 1.115 | -7.08% | 4,167,465 | 109.15M |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 3.510 | -0.57% | 4,159,279 | 1.45B |
| 65 | ALIT | Alight, Inc. | 0.630 | -2.51% | 4,118,270 | 332.41M |
| 66 | MAPS | WM Technology, Inc. | 0.377 | -3.36% | 4,078,779 | 65.22M |
| 67 | ATAI | AtaiBeckley Inc. | 4.790 | 1.70% | 4,067,733 | 1.75B |
| 68 | IQ | iQIYI, Inc. | 1.210 | -3.20% | 4,062,516 | 1.17B |
| 69 | IAUX | i-80 Gold Corp. | 1.585 | 0.32% | 4,040,636 | 1.33B |
| 70 | LAC | Lithium Americas Corp. | 4.730 | -5.02% | 4,039,076 | 1.73B |
| 71 | IMUX | Immunic, Inc. | 0.909 | 0.94% | 3,994,665 | 118.53M |
| 72 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.895 | -9.35% | 3,917,605 | 2.87B |
| 73 | ZSPC | zSpace, Inc. | 0.560 | -52.54% | 3,899,803 | 1.70M |
| 74 | SOWG | Sow Good Inc. | 0.112 | -6.51% | 3,816,518 | 33.69M |
| 75 | KOPN | Kopin Corporation | 3.360 | 4.67% | 3,774,589 | 595.57M |
| 76 | KOS | Kosmos Energy Ltd. | 2.800 | -1.75% | 3,715,190 | 1.66B |
| 77 | RXRX | Recursion Pharmaceuticals, Inc. | 3.565 | -4.42% | 3,680,459 | 1.88B |
| 78 | CRON | Cronos Group Inc. | 2.640 | -5.71% | 3,679,419 | 1.07B |
| 79 | QSI | Quantum-Si incorporated | 0.968 | -8.69% | 3,629,432 | 209.42M |
| 80 | VRAX | Virax Biolabs Group Limited | 0.155 | 14.81% | 3,561,895 | 3.09M |
| 81 | ABCL | AbCellera Biologics Inc. | 4.105 | 0.61% | 3,291,323 | 1.24B |
| 82 | GNS | Genius Group Limited | 0.329 | 3.72% | 3,274,463 | 54.63M |
| 83 | COTY | Coty Inc. | 2.300 | -0.43% | 3,271,790 | 2.02B |
| 84 | GPRO | GoPro, Inc. | 1.300 | -2.26% | 3,245,763 | 213.41M |
| 85 | GAME | GameSquare Holdings, Inc. | 0.598 | -1.40% | 3,170,901 | 57.30M |
| 86 | INHD | Inno Holdings Inc. | 0.151 | -9.62% | 3,154,185 | 1.27M |
| 87 | SPCE | Virgin Galactic Holdings, Inc. | 2.800 | -3.45% | 3,105,848 | 227.94M |
| 88 | ALLO | Allogene Therapeutics, Inc. | 2.360 | -1.26% | 3,050,239 | 811.79M |
| 89 | SAFX | XCF Global, Inc. | 0.350 | -6.49% | 3,034,221 | 103.23M |
| 90 | SGMO | Sangamo Therapeutics, Inc. | 0.254 | -1.55% | 3,011,927 | 105.18M |
| 91 | GERN | Geron Corporation | 1.540 | -0.65% | 2,971,113 | 986.99M |
| 92 | CAN | Canaan Inc. | 0.537 | -2.36% | 2,798,917 | 413.47M |
| 93 | UWMC | UWM Holdings Corporation | 3.645 | -0.95% | 2,760,753 | 5.83B |
| 94 | TDTH | Trident Digital Tech Holdings Ltd | 0.0660 | -14.73% | 2,670,143 | 5.39M |
| 95 | PTON | Peloton Interactive, Inc. | 4.990 | -0.60% | 2,608,156 | 2.12B |
| 96 | NNOX | Nano-X Imaging Ltd. | 1.850 | -7.50% | 2,600,171 | 128.74M |
| 97 | SPPL | Simpple Ltd. | 2.210 | 1.84% | 2,584,867 | 21.63M |
| 98 | VZLA | Vizsla Silver Corp. | 3.400 | -1.73% | 2,507,601 | 1.21B |
| 99 | GRWG | GrowGeneration Corp. | 1.420 | 8.40% | 2,500,538 | 85.33M |
| 100 | SLAI | SOLAI Limited | 0.765 | -11.53% | 2,467,560 | 14.29M |
| 101 | OTLK | Outlook Therapeutics, Inc. | 0.280 | -3.51% | 2,429,367 | 29.29M |
| 102 | IMCC | IM Cannabis Corp. | 0.316 | -8.09% | 2,406,045 | 1.97M |
| 103 | LHSW | Lianhe Sowell International Group Ltd | 0.255 | -5.76% | 2,401,390 | 13.28M |
| 104 | TDIC | Dreamland Limited | 1.200 | 18.81% | 2,376,722 | 8.88M |
| 105 | NAKA | Nakamoto Inc. | 0.232 | -4.69% | 2,294,082 | 159.81M |
| 106 | SGHT | Sight Sciences, Inc. | 4.690 | 9.84% | 2,251,303 | 253.29M |
| 107 | PACB | Pacific Biosciences of California, Inc. | 1.600 | -6.43% | 2,232,730 | 483.20M |
| 108 | QVCGA | QVC Group Inc. | 0.405 | -9.40% | 2,220,164 | 3.28M |
| 109 | CXM | Sprinklr, Inc. | 4.875 | -6.97% | 2,151,921 | 1.21B |
| 110 | OCGN | Ocugen, Inc. | 1.725 | 2.68% | 2,137,777 | 583.94M |
| 111 | VNRX | VolitionRx Limited | 0.148 | -6.15% | 2,136,770 | 23.46M |
| 112 | RXT | Rackspace Technology, Inc. | 1.550 | - | 2,125,361 | 382.72M |
| 113 | NNBR | NN, Inc. | 2.790 | 18.22% | 2,121,376 | 140.03M |
| 114 | SID | Companhia Siderúrgica Nacional | 1.330 | -0.75% | 2,120,623 | 1.77B |
| 115 | ULCC | Frontier Group Holdings, Inc. | 3.805 | 2.01% | 2,031,878 | 874.13M |
| 116 | INDI | indie Semiconductor, Inc. | 3.615 | 6.32% | 2,006,468 | 819.17M |
| 117 | CTXR | Citius Pharmaceuticals, Inc. | 0.897 | 4.26% | 1,994,410 | 20.06M |
| 118 | NFE | New Fortress Energy Inc. | 0.637 | -2.00% | 1,962,715 | 181.95M |
| 119 | ATCH | AtlasClear Holdings, Inc. | 0.307 | -4.22% | 1,920,413 | 45.88M |
| 120 | NRGV | Energy Vault Holdings, Inc. | 4.325 | -1.93% | 1,859,603 | 753.18M |
| 121 | SILO | Silo Pharma, Inc. | 0.410 | -28.02% | 1,838,083 | 6.67M |
| 122 | ZENA | ZenaTech, Inc. | 2.190 | -2.23% | 1,805,722 | 123.73M |
| 123 | RETO | ReTo Eco-Solutions, Inc. | 0.653 | -27.50% | 1,800,884 | 1.21M |
| 124 | NPT | Texxon Holding Limited | 1.900 | -48.51% | 1,777,723 | 42.15M |
| 125 | GRML | Greenland Mines Ltd | 0.452 | -5.34% | 1,764,183 | 54.84M |
| 126 | ABAT | American Battery Technology Company | 3.350 | -6.69% | 1,711,211 | 441.23M |
| 127 | SLS | SELLAS Life Sciences Group, Inc. | 4.750 | -0.63% | 1,699,905 | 853.02M |
| 128 | TMQ | Trilogy Metals Inc. | 4.240 | -7.83% | 1,684,018 | 806.98M |
| 129 | HUMA | Humacyte, Inc. | 0.710 | 0.67% | 1,639,356 | 157.54M |
| 130 | CLOV | Clover Health Investments, Corp. | 2.535 | 1.40% | 1,620,905 | 1.33B |
| 131 | TOMZ | TOMI Environmental Solutions, Inc. | 0.640 | 15.91% | 1,616,502 | 13.15M |
| 132 | PPCB | Propanc Biopharma, Inc. | 0.112 | -2.35% | 1,594,575 | 2.35M |
| 133 | BMBL | Bumble Inc. | 4.350 | -1.58% | 1,583,008 | 659.81M |
| 134 | DFNS | T3 Defense Inc. | 0.550 | -8.35% | 1,580,135 | 21.06M |
| 135 | GOSS | Gossamer Bio, Inc. | 0.375 | -3.85% | 1,551,432 | 87.99M |
| 136 | CYH | Community Health Systems, Inc. | 2.655 | -2.03% | 1,544,916 | 359.63M |
| 137 | UAVS | AgEagle Aerial Systems, Inc. | 1.125 | -7.02% | 1,525,104 | 64.40M |
| 138 | SVC | Service Properties Trust | 1.485 | -2.94% | 1,519,671 | 868.31M |
| 139 | VIVO | VivoPower PLC | 3.400 | 13.71% | 1,485,624 | 57.09M |
| 140 | NUAI | New Era Energy & Digital, Inc. | 4.270 | -0.47% | 1,475,690 | 422.73M |
| 141 | MVST | Microvast Holdings, Inc. | 1.975 | -4.59% | 1,424,609 | 652.43M |
| 142 | WGRX | Wellgistics Health, Inc. | 0.139 | -1.28% | 1,400,726 | 17.49M |
| 143 | ENVB | Enveric Biosciences, Inc. | 4.040 | 12.22% | 1,394,764 | 8.02M |
| 144 | DDD | 3D Systems Corporation | 2.220 | -5.93% | 1,371,540 | 324.25M |
| 145 | SPWR | SunPower Inc. | 1.040 | 2.46% | 1,369,660 | 131.72M |
| 146 | MX | Magnachip Semiconductor Corporation | 4.180 | -4.57% | 1,361,943 | 152.32M |
| 147 | UCAR | U Power Limited | 1.710 | 8.23% | 1,353,441 | 4.21M |
| 148 | TRX | TRX Gold Corporation | 1.255 | -2.71% | 1,307,113 | 424.25M |
| 149 | MVIS | MicroVision, Inc. | 0.662 | -2.32% | 1,302,088 | 202.83M |
| 150 | FTFT | Future FinTech Group Inc. | 1.550 | 28.63% | 1,299,022 | 8.12M |
| 151 | BLDP | Ballard Power Systems Inc. | 3.400 | -2.86% | 1,293,041 | 1.05B |
| 152 | DEFT | DeFi Technologies Inc. | 0.783 | -3.54% | 1,290,161 | 312.24M |
| 153 | EU | enCore Energy Corp. | 2.075 | -0.24% | 1,286,859 | 403.76M |
| 154 | TPET | Trio Petroleum Corp. | 0.507 | -2.33% | 1,273,982 | 16.41M |
| 155 | QNCX | Quince Therapeutics, Inc. | 1.370 | - | 1,263,526 | 22.33M |
| 156 | MQ | Marqeta, Inc. | 4.310 | -3.58% | 1,259,220 | 1.84B |
| 157 | KALA | KALA BIO, Inc. | 0.168 | -4.82% | 1,233,456 | 156.15M |
| 158 | ARAI | Arrive AI Inc. | 0.812 | -5.60% | 1,232,965 | 38.75M |
| 159 | EVTL | Vertical Aerospace Ltd. | 2.530 | -5.95% | 1,222,973 | 322.14M |
| 160 | ABSI | Absci Corporation | 3.820 | 3.80% | 1,212,778 | 584.54M |
| 161 | ESPR | Esperion Therapeutics, Inc. | 1.960 | -0.51% | 1,192,651 | 504.51M |
| 162 | OPTT | Ocean Power Technologies, Inc. | 0.370 | -3.27% | 1,178,255 | 84.37M |
| 163 | PGEN | Precigen, Inc. | 3.870 | -2.27% | 1,171,076 | 1.37B |
| 164 | ITRG | Integra Resources Corp. | 2.960 | -1.99% | 1,151,973 | 615.60M |
| 165 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.665 | 1.33% | 1,150,686 | 8.59B |
| 166 | AREC | American Resources Corporation | 2.280 | -5.00% | 1,150,367 | 243.79M |
| 167 | STIM | Neuronetics, Inc. | 1.685 | 5.97% | 1,147,972 | 117.24M |
| 168 | PROP | Prairie Operating Co. | 1.150 | -3.36% | 1,142,148 | 88.06M |
| 169 | ELDN | Eledon Pharmaceuticals, Inc. | 3.675 | -7.89% | 1,141,172 | 279.18M |
| 170 | BEEM | Beam Global | 1.860 | -5.58% | 1,137,356 | 39.31M |
| 171 | ALTS | ALT5 Sigma Corporation | 0.880 | -4.97% | 1,137,278 | 111.91M |
| 172 | EONR | EON Resources Inc. | 0.716 | -3.19% | 1,136,829 | 35.80M |
| 173 | LASE | Laser Photonics Corporation | 0.970 | -3.96% | 1,136,628 | 31.63M |
| 174 | RPGL | Republic Power Group Limited | 0.943 | 0.73% | 1,136,454 | 40.64M |
| 175 | ICCM | IceCure Medical Ltd | 0.308 | -13.96% | 1,127,539 | 24.96M |
| 176 | EZRA | Reliance Global Group, Inc. | 0.194 | 1.52% | 1,119,433 | 4.11M |
| 177 | CUE | Cue Biopharma, Inc. | 0.574 | -1.03% | 1,103,360 | 56.07M |
| 178 | SOAR | Volato Group, Inc. | 0.220 | -4.30% | 1,102,254 | 4.42M |
| 179 | UPXI | Upexi, Inc. | 1.420 | -3.40% | 1,096,161 | 99.06M |
| 180 | GCTS | GCT Semiconductor Holding, Inc. | 1.382 | 4.72% | 1,095,852 | 100.21M |
| 181 | BLNK | Blink Charging Co. | 0.799 | -3.47% | 1,091,716 | 114.37M |
| 182 | IMMP | Immutep Limited | 0.572 | -3.43% | 1,078,162 | 78.10M |
| 183 | HURA | TuHURA Biosciences, Inc. | 2.400 | -10.45% | 1,077,695 | 152.59M |
| 184 | SBEV | Splash Beverage Group, Inc. | 0.348 | -16.04% | 1,073,591 | 3.46M |
| 185 | VFF | Village Farms International, Inc. | 2.949 | -4.88% | 1,067,744 | 339.42M |
| 186 | ACRS | Aclaris Therapeutics, Inc. | 4.520 | 2.96% | 1,062,138 | 628.26M |
| 187 | OBAI | Our Bond, Inc. | 0.524 | -12.16% | 1,051,437 | 10.84M |
| 188 | ELPW | Elong Power Holding Limited | 2.390 | -7.72% | 1,043,769 | 3.39M |
| 189 | CLDI | Calidi Biotherapeutics, Inc. | 0.222 | -4.02% | 1,025,329 | 2.45M |
| 190 | EVH | Evolent Health, Inc. | 2.925 | -5.65% | 1,022,505 | 326.54M |
| 191 | CHGG | Chegg, Inc. | 1.045 | 1.46% | 1,018,408 | 116.83M |
| 192 | LOBO | Lobo Technologies Ltd. | 0.654 | 9.00% | 1,009,112 | 10.83M |
| 193 | LX | LexinFintech Holdings Ltd. | 2.320 | -1.28% | 1,009,092 | 390.37M |
| 194 | SABR | Sabre Corporation | 1.770 | -4.32% | 1,002,832 | 699.44M |
| 195 | ASPN | Aspen Aerogels, Inc. | 3.360 | 3.38% | 1,001,623 | 278.29M |
| 196 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.680 | -6.60% | 999,316 | 235.76M |
| 197 | VERI | Veritone, Inc. | 2.230 | -6.69% | 997,561 | 207.27M |
| 198 | MDCX | Medicus Pharma Ltd. | 0.336 | -0.91% | 982,489 | 13.22M |
| 199 | VFS | VinFast Auto Ltd. | 4.275 | -8.85% | 970,001 | 10.00B |
| 200 | CMND | Clearmind Medicine Inc. | 0.796 | -6.78% | 963,390 | 1.66M |
| 201 | IGC | IGC Pharma, Inc. | 0.332 | -5.56% | 960,772 | 31.76M |
| 202 | EVGO | EVgo, Inc. | 2.170 | -0.91% | 955,946 | 680.47M |
| 203 | LAB | Standard BioTools Inc. | 0.930 | -1.31% | 953,444 | 362.73M |
| 204 | PSEC | Prospect Capital Corporation | 2.730 | -0.72% | 942,062 | 1.33B |
| 205 | MNKD | MannKind Corporation | 2.720 | -0.73% | 927,398 | 839.92M |
| 206 | GENI | Genius Sports Limited | 4.415 | -1.89% | 920,465 | 1.09B |
| 207 | LPL | LG Display Co., Ltd. | 4.410 | -17.88% | 917,934 | 4.48B |
| 208 | REKR | Rekor Systems, Inc. | 0.853 | -7.45% | 901,871 | 116.51M |
| 209 | GAU | Galiano Gold Inc. | 2.490 | -1.97% | 899,328 | 663.69M |
| 210 | SANA | Sana Biotechnology, Inc. | 3.520 | -4.61% | 897,892 | 965.80M |
| 211 | ONEG | OneConstruction Group Limited | 4.650 | 6.65% | 888,546 | 74.40M |
| 212 | BTQ | BTQ Technologies Corp. | 3.325 | -4.73% | 884,434 | 494.44M |
| 213 | AMZE | Amaze Holdings, Inc. | 0.160 | -2.26% | 872,569 | 6.48M |
| 214 | OGI | Organigram Global Inc. | 1.490 | -6.29% | 856,252 | 223.39M |
| 215 | CLNE | Clean Energy Fuels Corp. | 2.370 | -4.44% | 853,169 | 520.05M |
| 216 | CDLX | Cardlytics, Inc. | 1.000 | 1.05% | 850,251 | 55.07M |
| 217 | DGXX | Digi Power X Inc. | 3.600 | 1.98% | 841,305 | 254.33M |
| 218 | CLVT | Clarivate Plc | 2.490 | -8.79% | 840,269 | 1.60B |
| 219 | REI | Ring Energy, Inc. | 1.485 | 1.02% | 839,446 | 310.95M |
| 220 | VLN | Valens Semiconductor Ltd. | 1.690 | 4.97% | 837,832 | 177.94M |
| 221 | INVZ | Innoviz Technologies Ltd. | 0.635 | -2.26% | 824,547 | 136.31M |
| 222 | LZM | Lifezone Metals Limited | 4.680 | -2.90% | 809,446 | 420.65M |
| 223 | KIDZ | Classover Holdings, Inc. | 1.120 | -1.75% | 801,217 | 1.46M |
| 224 | OPTU | Optimum Communications, Inc. | 1.720 | 0.58% | 795,547 | 809.19M |
| 225 | NWL | Newell Brands Inc. | 4.125 | 0.12% | 783,404 | 1.75B |
| 226 | BLND | Blend Labs, Inc. | 1.485 | -7.19% | 780,174 | 381.82M |
| 227 | AGAE | Allied Gaming & Entertainment Inc. | 0.537 | -4.79% | 776,462 | 20.26M |
| 228 | UROY | Uranium Royalty Corp. | 3.780 | -1.56% | 774,324 | 559.70M |
| 229 | TNYA | Tenaya Therapeutics, Inc. | 0.708 | -3.83% | 772,732 | 153.61M |
| 230 | CCCC | C4 Therapeutics, Inc. | 3.025 | -1.47% | 771,467 | 295.17M |
| 231 | OLPX | Olaplex Holdings, Inc. | 2.035 | 0.25% | 768,326 | 1.37B |
| 232 | BDN | Brandywine Realty Trust | 2.870 | -1.71% | 763,523 | 500.03M |
| 233 | UP | Wheels Up Experience Inc. | 0.390 | -2.50% | 750,820 | 282.75M |
| 234 | LFVN | LifeVantage Corporation | 4.910 | 0.20% | 737,301 | 62.87M |
| 235 | SNAL | Snail, Inc. | 0.678 | -11.79% | 735,536 | 25.61M |
| 236 | ANGX | Angel Studios, Inc. | 2.340 | - | 734,730 | 429.15M |
| 237 | OVID | Ovid Therapeutics Inc. | 2.635 | -0.94% | 723,524 | 347.49M |
| 238 | MIST | Milestone Pharmaceuticals Inc. | 1.955 | -2.74% | 723,212 | 239.78M |
| 239 | BAK | Braskem S.A. | 3.350 | -3.18% | 722,352 | 1.27B |
| 240 | ABVE | Above Food Ingredients Inc. | 0.620 | 4.38% | 717,847 | 31.74M |
| 241 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 242 | BRTX | BioRestorative Therapies, Inc. | 0.222 | -2.46% | 708,722 | 5.67M |
| 243 | CATX | Perspective Therapeutics, Inc. | 4.775 | 1.38% | 706,623 | 544.43M |
| 244 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.765 | -3.02% | 703,295 | 747.80M |
| 245 | WBUY | Webuy Global Ltd | 1.199 | -4.06% | 701,703 | 5.88M |
| 246 | CRBU | Caribou Biosciences, Inc. | 2.360 | - | 701,025 | 228.06M |
| 247 | HRTX | Heron Therapeutics, Inc. | 0.983 | -3.65% | 700,764 | 185.29M |
| 248 | AMBP | Ardagh Metal Packaging S.A. | 4.020 | 4.42% | 699,895 | 2.40B |
| 249 | POWW | Outdoor Holding Company | 2.015 | -1.71% | 698,758 | 236.34M |
| 250 | GEVO | Gevo, Inc. | 1.805 | -2.43% | 690,671 | 427.10M |
| 251 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.440 | -6.78% | 688,676 | 884.31M |
| 252 | HITI | High Tide Inc. | 2.455 | -4.84% | 667,867 | 227.77M |
| 253 | CGTX | Cognition Therapeutics, Inc. | 1.260 | -2.33% | 657,794 | 112.59M |
| 254 | SKYX | SKYX Platforms Corp. | 1.120 | 1.82% | 652,612 | 149.27M |
| 255 | NXDR | Nextdoor Holdings, Inc. | 1.560 | -2.50% | 646,114 | 604.85M |
| 256 | ONCO | Onconetix, Inc. | 0.687 | -5.61% | 639,991 | 475.97K |
| 257 | SHFS | SHF Holdings, Inc. | 0.902 | -7.55% | 637,116 | 4.06M |
| 258 | USEG | U.S. Energy Corp. | 0.866 | 3.74% | 636,305 | 45.94M |
| 259 | CETX | Cemtrex, Inc. | 1.140 | -5.79% | 633,038 | 11.49M |
| 260 | DNUT | Krispy Kreme, Inc. | 3.950 | -2.23% | 630,379 | 680.19M |
| 261 | XRX | Xerox Holdings Corporation | 1.685 | -6.91% | 626,215 | 220.36M |
| 262 | TRON | Tron Inc. | 2.210 | -7.13% | 614,933 | 1.05B |
| 263 | NXXT | NextNRG, Inc. | 0.396 | -1.71% | 614,236 | 62.04M |
| 264 | GORO | Gold Resource Corporation | 1.695 | -0.29% | 610,709 | 274.35M |
| 265 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.050 | 5.47% | 607,802 | 287.27M |
| 266 | LUCD | Lucid Diagnostics Inc. | 1.150 | -12.21% | 607,166 | 195.92M |
| 267 | GUTS | Fractyl Health, Inc. | 0.594 | 0.58% | 606,263 | 94.22M |
| 268 | STEX | Streamex Corp. | 0.962 | -5.65% | 602,272 | 174.33M |
| 269 | BNZI | Banzai International, Inc. | 0.527 | -5.18% | 596,574 | 9.53M |
| 270 | LFMD | LifeMD, Inc. | 4.730 | 2.38% | 586,296 | 226.92M |
| 271 | GLDG | GoldMining Inc. | 1.230 | -3.91% | 571,542 | 274.14M |
| 272 | APPS | Digital Turbine, Inc. | 3.530 | -4.85% | 569,926 | 423.25M |
| 273 | NFGC | New Found Gold Corp. | 2.175 | -1.14% | 564,740 | 763.15M |
| 274 | PAYO | Payoneer Global Inc. | 4.965 | -4.52% | 563,857 | 1.71B |
| 275 | MBOT | Microbot Medical Inc. | 2.225 | 0.23% | 563,555 | 149.43M |
| 276 | RCKT | Rocket Pharmaceuticals, Inc. | 3.815 | 0.39% | 561,400 | 416.30M |
| 277 | WOOF | Petco Health and Wellness Company, Inc. | 3.015 | 0.17% | 552,716 | 857.33M |
| 278 | PRME | Prime Medicine, Inc. | 3.940 | -0.51% | 549,766 | 697.69M |
| 279 | MYSE | Myseum.AI, Inc. | 3.200 | -5.04% | 547,670 | 13.84M |
| 280 | SMX | SMX (Security Matters) Public Limited Company | 3.620 | -1.63% | 547,541 | 11.00M |
| 281 | VGZ | Vista Gold Corp. | 2.165 | -0.69% | 547,136 | 313.81M |
| 282 | AUTL | Autolus Therapeutics plc | 1.590 | -0.63% | 540,982 | 423.17M |
| 283 | VSEE | VSee Health, Inc. | 0.209 | -7.23% | 540,907 | 9.89M |
| 284 | THM | International Tower Hill Mines Ltd. | 2.520 | -4.18% | 540,504 | 693.30M |
| 285 | KULR | KULR Technology Group, Inc. | 2.560 | -5.88% | 538,696 | 118.32M |
| 286 | REAX | The Real Brokerage Inc. | 2.625 | -2.78% | 537,626 | 557.36M |
| 287 | PRZO | ParaZero Technologies Ltd. | 0.781 | 6.26% | 532,414 | 19.31M |
| 288 | AIFF | Firefly Neuroscience, Inc. | 2.099 | -5.87% | 530,428 | 31.05M |
| 289 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.480 | -1.99% | 528,334 | 57.43M |
| 290 | CISS | C3is Inc. | 0.548 | -30.43% | 527,551 | 1.48M |
| 291 | HOLO | MicroCloud Hologram Inc. | 2.000 | -9.50% | 527,366 | 45.82M |
| 292 | ODV | Osisko Development Corp. | 3.410 | -2.29% | 525,501 | 1.06B |
| 293 | AIOT | PowerFleet, Inc. | 3.380 | -2.59% | 525,096 | 451.13M |
| 294 | BLNE | Beeline Holdings, Inc. | 1.970 | -7.94% | 525,010 | 60.38M |
| 295 | TOON | Kartoon Studios Inc. | 0.760 | 4.81% | 523,328 | 42.82M |
| 296 | EDBL | Edible Garden AG Incorporated | 0.550 | -4.35% | 515,607 | 502.57K |
| 297 | HCTI | Healthcare Triangle, Inc. | 2.320 | -6.45% | 513,367 | 4.56M |
| 298 | BUR | Burford Capital Limited | 4.565 | -3.08% | 512,390 | 1.00B |
| 299 | LODE | Comstock Inc. | 3.255 | 1.09% | 510,119 | 251.77M |
| 300 | GRCE | Grace Therapeutics, Inc. | 4.340 | 0.70% | 509,702 | 67.16M |
| 301 | AIRE | reAlpha Tech Corp. | 0.270 | -3.22% | 509,322 | 35.63M |
| 302 | IKT | Inhibikase Therapeutics, Inc. | 1.930 | 6.04% | 507,446 | 328.92M |
| 303 | SLI | Standard Lithium Ltd. | 3.765 | -2.96% | 505,876 | 946.39M |
| 304 | BMEA | Biomea Fusion, Inc. | 1.855 | 0.27% | 500,047 | 134.12M |
| 305 | VEEE | Twin Vee Powercats Co. | 0.195 | -6.98% | 495,194 | 3.81M |
| 306 | GSUN | Golden Sun Technology Group Limited | 0.610 | -6.42% | 494,687 | 5.33M |
| 307 | YEXT | Yext, Inc. | 3.820 | -4.98% | 491,666 | 471.18M |
| 308 | HNST | The Honest Company, Inc. | 3.445 | -1.57% | 488,308 | 386.98M |
| 309 | WLDS | Wearable Devices Ltd. | 1.070 | -3.60% | 486,578 | 3.78M |
| 310 | KLXE | KLX Energy Services Holdings, Inc. | 2.925 | 17.00% | 484,969 | 57.12M |
| 311 | OMEX | Odyssey Marine Exploration, Inc. | 0.956 | -0.69% | 484,271 | 55.78M |
| 312 | RERE | ATRenew Inc. | 4.595 | -2.85% | 481,319 | 1.02B |
| 313 | CYPH | Cypherpunk Technologies Inc. | 0.871 | 1.78% | 479,440 | 78.40M |
| 314 | BANL | CBL International Limited | 0.452 | -0.35% | 478,797 | 12.44M |
| 315 | WRN | Western Copper and Gold Corporation | 2.800 | -0.36% | 477,956 | 634.22M |
| 316 | PMNT | Perfect Moment Ltd. | 0.301 | -10.20% | 477,226 | 14.12M |
| 317 | HRZN | Horizon Technology Finance Corporation | 4.090 | -1.45% | 469,413 | 278.84M |
| 318 | CNTX | Context Therapeutics Inc. | 2.400 | -0.41% | 468,905 | 220.51M |
| 319 | DGNX | Diginex Limited | 0.510 | -1.85% | 463,878 | 118.60M |
| 320 | NRXP | NRx Pharmaceuticals, Inc. | 2.840 | -4.38% | 462,735 | 93.82M |
| 321 | HOVR | New Horizon Aircraft Ltd. | 1.790 | -4.79% | 460,832 | 81.02M |
| 322 | EGHT | 8x8, Inc. | 1.900 | -5.94% | 458,866 | 264.70M |
| 323 | CTM | Castellum, Inc. | 0.709 | -1.49% | 458,707 | 67.11M |
| 324 | MBRX | Moleculin Biotech, Inc. | 2.540 | 1.60% | 455,211 | 13.55M |
| 325 | AQST | Aquestive Therapeutics, Inc. | 4.165 | 0.36% | 444,241 | 508.32M |
| 326 | ALXO | ALX Oncology Holdings Inc. | 1.630 | -4.12% | 442,934 | 214.52M |
| 327 | ANNA | AleAnna, Inc. | 4.050 | -4.93% | 438,237 | 269.95M |
| 328 | CTMX | CytomX Therapeutics, Inc. | 4.530 | -1.74% | 438,121 | 979.28M |
| 329 | AKBA | Akebia Therapeutics, Inc. | 1.405 | -1.06% | 437,343 | 376.40M |
| 330 | CANG | Cango Inc. | 0.420 | -1.64% | 435,917 | 172.29M |
| 331 | DOMO | Domo, Inc. | 3.660 | -8.04% | 433,118 | 165.24M |
| 332 | GV | Visionary Holdings Inc. | 0.205 | -3.57% | 428,938 | 1.15M |
| 333 | BFRG | Bullfrog AI Holdings, Inc. | 0.840 | -3.88% | 425,718 | 10.64M |
| 334 | OPK | OPKO Health, Inc. | 1.235 | 0.41% | 424,050 | 937.45M |
| 335 | LNAI | Lunai Bioworks Inc. | 0.299 | -7.85% | 423,714 | 10.86M |
| 336 | MGN | Megan Holdings Limited | 0.198 | -7.62% | 420,381 | 7.31M |
| 337 | EVEX | Eve Holding, Inc. | 2.780 | -4.14% | 419,890 | 968.29M |
| 338 | YMT | Yimutian Inc. | 0.191 | -2.61% | 418,572 | 21.80M |
| 339 | HUBC | HUB Cyber Security Ltd. | 2.000 | -11.50% | 417,235 | 2.56M |
| 340 | EXFY | Expensify, Inc. | 0.878 | 0.18% | 417,021 | 88.65M |
| 341 | ANVS | Annovis Bio, Inc. | 1.800 | -2.17% | 415,772 | 62.16M |
| 342 | GNPX | Genprex, Inc. | 1.060 | 3.92% | 413,670 | 9.76M |
| 343 | LDI | loanDepot, Inc. | 1.615 | -3.87% | 413,499 | 541.07M |
| 344 | BDTX | Black Diamond Therapeutics, Inc. | 3.180 | -5.07% | 411,600 | 182.18M |
| 345 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 411,012 | 1.17B |
| 346 | IVVD | Invivyd, Inc. | 1.550 | -3.13% | 404,443 | 438.35M |
| 347 | IPW | iPower Inc. | 1.020 | -8.93% | 404,252 | 1.35M |
| 348 | CNDT | Conduent Incorporated | 1.700 | 2.41% | 403,359 | 263.66M |
| 349 | BGL | Blue Gold Limited | 1.080 | - | 402,171 | 38.04M |
| 350 | TCRX | TScan Therapeutics, Inc. | 1.225 | -2.00% | 400,856 | 73.62M |
| 351 | GCDT | Green Circle Decarbonize Technology Limited | 0.720 | -5.26% | 399,864 | 9.27M |
| 352 | CABA | Cabaletta Bio, Inc. | 3.150 | -0.63% | 396,588 | 350.67M |
| 353 | ELME | Elme Communities | 2.120 | 1.92% | 395,526 | 188.40M |
| 354 | ALDX | Aldeyra Therapeutics, Inc. | 1.635 | -3.82% | 395,273 | 98.40M |
| 355 | XTIA | XTI Aerospace, Inc. | 2.020 | -3.81% | 393,714 | 77.71M |
| 356 | SY | So-Young International Inc. | 2.745 | -3.68% | 392,842 | 275.09M |
| 357 | LGO | Largo Inc. | 1.280 | - | 389,323 | 107.80M |
| 358 | SVRA | Savara Inc. | 4.950 | -3.70% | 387,835 | 1.25B |
| 359 | BTAI | BioXcel Therapeutics, Inc. | 1.120 | -2.61% | 387,376 | 30.32M |
| 360 | PMAX | Powell Max Limited | 2.490 | 4.18% | 387,062 | 4.27M |
| 361 | NKTX | Nkarta, Inc. | 2.970 | -3.88% | 382,443 | 211.73M |
| 362 | EFOI | Energy Focus, Inc. | 4.950 | 9.76% | 380,317 | 31.22M |
| 363 | SLQT | SelectQuote, Inc. | 0.822 | -0.66% | 377,473 | 144.87M |
| 364 | LIMN | Liminatus Pharma, Inc. | 0.203 | -7.32% | 377,050 | 9.09M |
| 365 | KITT | Nauticus Robotics, Inc. | 2.851 | -2.36% | 377,039 | 12.44M |
| 366 | WWR | Westwater Resources, Inc. | 0.697 | -2.09% | 375,570 | 86.92M |
| 367 | OSRH | OSR Holdings, Inc. | 0.600 | 2.39% | 373,066 | 19.87M |
| 368 | POM | Pomdoctor Limited | 0.415 | -0.38% | 371,569 | 49.15M |
| 369 | SNBR | Sleep Number Corporation | 2.430 | -6.90% | 367,259 | 55.99M |
| 370 | PLG | Platinum Group Metals Ltd. | 1.790 | -3.24% | 367,039 | 235.81M |
| 371 | NMRA | Neumora Therapeutics, Inc. | 2.265 | -1.95% | 366,709 | 413.79M |
| 372 | NNDM | Nano Dimension Ltd. | 1.800 | -0.55% | 366,424 | 374.38M |
| 373 | TBLA | Taboola.com Ltd. | 3.740 | -1.58% | 364,073 | 1.04B |
| 374 | GROY | Gold Royalty Corp. | 3.480 | -1.69% | 363,680 | 803.16M |
| 375 | XXII | 22nd Century Group, Inc. | 1.780 | -13.17% | 363,259 | 1.28M |
| 376 | SFIX | Stitch Fix, Inc. | 3.850 | -3.51% | 362,813 | 525.61M |
| 377 | CYCU | Cycurion, Inc. | 0.978 | -4.15% | 362,620 | 5.39M |
| 378 | GDRX | GoodRx Holdings, Inc. | 2.300 | -2.95% | 361,753 | 787.92M |
| 379 | HYLN | Hyliion Holdings Corp. | 1.915 | -0.26% | 361,297 | 341.48M |
| 380 | GEMI | Gemini Space Station, Inc. | 4.560 | -3.18% | 361,074 | 547.13M |
| 381 | CSAN | Cosan S.A. | 4.105 | -0.36% | 355,518 | 4.12B |
| 382 | MDXG | MiMedx Group, Inc. | 3.370 | 1.81% | 355,129 | 500.67M |
| 383 | BTCS | BTCS Inc. | 1.900 | -2.06% | 352,644 | 94.57M |
| 384 | VSA | VisionSys AI Inc. | 0.785 | -3.89% | 352,384 | 9.54M |
| 385 | IBIO | iBio, Inc. | 1.830 | -4.69% | 351,941 | 66.14M |
| 386 | FINV | FinVolution Group | 4.740 | - | 350,167 | 1.20B |
| 387 | RMSG | Real Messenger Corporation | 1.890 | -16.00% | 348,756 | 19.76M |
| 388 | ORGO | Organogenesis Holdings Inc. | 2.385 | -1.04% | 347,287 | 306.81M |
| 389 | YYAI | AiRWA Inc. | 0.840 | -6.15% | 345,104 | 35.40M |
| 390 | BNBX | BNB Plus Corp. | 0.497 | -4.42% | 342,641 | 2.82M |
| 391 | AIRS | AirSculpt Technologies, Inc. | 2.540 | -5.22% | 342,473 | 179.19M |
| 392 | UDMY | Udemy, Inc. | 4.650 | -5.49% | 340,005 | 678.08M |
| 393 | MYGN | Myriad Genetics, Inc. | 4.735 | -6.79% | 338,736 | 447.19M |
| 394 | VTEX | VTEX | 4.035 | -5.06% | 337,435 | 698.16M |
| 395 | JELD | JELD-WEN Holding, Inc. | 1.320 | 0.76% | 336,393 | 113.92M |
| 396 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.055 | -2.99% | 335,980 | 661.20M |
| 397 | CISO | CISO Global Inc. | 0.270 | -3.50% | 335,194 | 12.24M |
| 398 | RLX | RLX Technology Inc. | 2.185 | -0.68% | 334,674 | 2.66B |
| 399 | SMRT | SmartRent, Inc. | 1.390 | -5.44% | 334,000 | 267.24M |
| 400 | ZONE | CleanCore Solutions, Inc. | 0.314 | 1.49% | 330,882 | 66.05M |
| 401 | EDIT | Editas Medicine, Inc. | 3.300 | -0.90% | 329,132 | 322.98M |
| 402 | ONFO | Onfolio Holdings, Inc. | 1.300 | - | 327,177 | 7.62M |
| 403 | TV | Grupo Televisa, S.A.B. | 3.090 | -0.64% | 326,477 | 1.65B |
| 404 | AVX | Avax One Technology Ltd. | 0.511 | -7.62% | 324,994 | 45.84M |
| 405 | TOI | The Oncology Institute, Inc. | 3.310 | -3.78% | 324,537 | 327.16M |
| 406 | TMDE | TMD Energy Limited | 1.257 | 0.56% | 324,456 | 29.62M |
| 407 | KSCP | Knightscope, Inc. | 3.170 | -4.52% | 322,499 | 51.62M |
| 408 | DWTX | Dogwood Therapeutics, Inc. | 1.475 | -3.59% | 322,233 | 49.27M |
| 409 | VTAK | Catheter Precision, Inc. | 0.937 | -2.42% | 321,697 | 2.52M |
| 410 | GNLN | Greenlane Holdings, Inc. | 3.960 | -28.39% | 320,631 | 743.26K |
| 411 | VTGN | Vistagen Therapeutics, Inc. | 0.590 | -2.10% | 319,701 | 23.37M |
| 412 | GMEX | GMEX Robotics Corporation | 0.357 | -8.52% | 319,411 | 722.42K |
| 413 | ABUS | Arbutus Biopharma Corporation | 4.290 | -3.16% | 319,287 | 844.87M |
| 414 | MSS | Maison Solutions Inc. | 0.116 | -2.03% | 318,114 | 3.53M |
| 415 | ENLV | Enlivex Ltd. | 0.895 | 0.77% | 317,572 | 212.55M |
| 416 | AMTX | Aemetis, Inc. | 2.710 | -1.09% | 315,835 | 184.67M |
| 417 | CHRS | Coherus Oncology, Inc. | 1.725 | -4.17% | 313,107 | 266.03M |
| 418 | BIYA | Baiya International Group Inc. | 1.110 | -6.72% | 309,615 | 1.85M |
| 419 | CDXS | Codexis, Inc. | 2.420 | -2.02% | 308,266 | 219.90M |
| 420 | GSM | Ferroglobe PLC | 4.400 | -5.58% | 306,233 | 821.15M |
| 421 | SCYX | SCYNEXIS, Inc. | 0.984 | -4.46% | 305,857 | 78.18M |
| 422 | IPWR | Ideal Power Inc. | 3.960 | 1.54% | 305,092 | 47.87M |
| 423 | GOGO | Gogo Inc. | 4.440 | 0.23% | 304,925 | 600.46M |
| 424 | FATE | Fate Therapeutics, Inc. | 1.360 | -0.73% | 302,142 | 158.12M |
| 425 | LMFA | LM Funding America, Inc. | 0.260 | -1.81% | 300,875 | 4.20M |
| 426 | TUYA | Tuya Inc. | 2.315 | -3.54% | 298,238 | 1.40B |
| 427 | UIS | Unisys Corporation | 2.570 | -4.46% | 297,853 | 185.88M |
| 428 | LRMR | Larimar Therapeutics, Inc. | 4.485 | -1.64% | 296,402 | 465.91M |
| 429 | TROO | TROOPS, Inc. | 2.770 | -1.07% | 296,099 | 350.57M |
| 430 | TDUP | ThredUp Inc. | 4.280 | -2.28% | 294,677 | 552.14M |
| 431 | OPAD | Offerpad Solutions Inc. | 0.839 | -3.82% | 291,263 | 39.67M |
| 432 | MREO | Mereo BioPharma Group plc | 0.319 | -0.72% | 290,805 | 50.93M |
| 433 | DFLI | Dragonfly Energy Holdings Corp. | 2.060 | -4.63% | 290,763 | 25.03M |
| 434 | ALBT | Avalon GloboCare Corp. | 0.407 | -2.30% | 290,507 | 3.39M |
| 435 | LIDR | AEye, Inc. | 1.740 | -3.87% | 289,295 | 78.90M |
| 436 | ADTX | Aditxt, Inc. | 0.284 | -8.42% | 289,145 | 256.69K |
| 437 | GXAI | Gaxos.ai Inc. | 1.255 | -1.18% | 285,280 | 8.94M |
| 438 | LOCL | Local Bounti Corporation | 2.620 | -5.07% | 284,403 | 59.61M |
| 439 | YXT | YXT.COM Group Holding Limited | 0.620 | 1.81% | 280,371 | 38.60M |
| 440 | INO | Inovio Pharmaceuticals, Inc. | 1.145 | 0.44% | 279,514 | 93.82M |
| 441 | ARBE | Arbe Robotics Ltd. | 0.761 | -2.45% | 278,500 | 93.34M |
| 442 | PEPG | PepGen Inc. | 1.590 | -4.22% | 275,956 | 109.89M |
| 443 | PRSO | Peraso Inc. | 1.010 | -2.88% | 275,420 | 12.75M |
| 444 | RC | Ready Capital Corporation | 1.810 | -5.73% | 274,975 | 295.63M |
| 445 | LPRO | Open Lending Corporation | 1.730 | -1.14% | 274,953 | 203.58M |
| 446 | DFDV | DeFi Development Corp. | 4.610 | -3.96% | 274,947 | 135.98M |
| 447 | CRDL | Cardiol Therapeutics Inc. | 1.410 | -6.62% | 273,219 | 169.51M |
| 448 | NMG | Nouveau Monde Graphite Inc. | 2.117 | -2.44% | 271,844 | 353.18M |
| 449 | ACVA | ACV Auctions Inc. | 4.820 | -3.02% | 271,680 | 839.32M |
| 450 | SOPA | Society Pass Incorporated | 0.468 | -5.21% | 271,534 | 6.02M |
| 451 | MLSS | Milestone Scientific Inc. | 0.338 | -0.59% | 270,299 | 27.19M |
| 452 | NCI | Neo-Concept International Group Holdings Limited | 0.900 | 3.45% | 269,925 | 17.02M |
| 453 | OXSQ | Oxford Square Capital Corp. | 1.889 | 0.48% | 268,994 | 165.31M |
| 454 | ACHV | Achieve Life Sciences, Inc. | 4.120 | -2.60% | 265,919 | 219.35M |
| 455 | RZLT | Rezolute, Inc. | 3.210 | -3.60% | 265,531 | 333.43M |
| 456 | AEHL | Antelope Enterprise Holdings Limited | 0.545 | -20.96% | 263,021 | 1.49M |
| 457 | TBH | Brag House Holdings, Inc. | 0.760 | 4.15% | 262,175 | 17.86M |
| 458 | RMNI | Rimini Street, Inc. | 3.500 | -4.37% | 261,971 | 320.82M |
| 459 | ELBM | Electra Battery Materials Corporation | 0.609 | -0.88% | 260,717 | 64.55M |
| 460 | NAGE | Niagen Bioscience, Inc. | 4.810 | -4.18% | 259,171 | 385.99M |
| 461 | FRMM | Forum Markets, Incorporated | 4.520 | -1.74% | 259,168 | 91.82M |
| 462 | COSM | Cosmos Health Inc. | 0.354 | -4.22% | 258,931 | 17.97M |
| 463 | ECX | ECARX Holdings Inc. | 1.200 | - | 258,830 | 457.27M |
| 464 | HOTH | Hoth Therapeutics, Inc. | 0.779 | -2.39% | 255,167 | 14.90M |
| 465 | AVXL | Anavex Life Sciences Corp. | 3.460 | -4.16% | 253,304 | 320.64M |
| 466 | IFRX | InflaRx N.V. | 1.520 | -4.99% | 253,173 | 109.89M |
| 467 | NTIP | Network-1 Technologies, Inc. | 1.500 | 2.74% | 253,099 | 34.19M |
| 468 | CERS | Cerus Corporation | 1.900 | -2.06% | 251,447 | 365.13M |
| 469 | RIME | Algorhythm Holdings, Inc. | 1.040 | -4.59% | 251,372 | 15.24M |
| 470 | RANI | Rani Therapeutics Holdings, Inc. | 0.909 | -4.32% | 251,005 | 90.73M |
| 471 | VVOS | Vivos Therapeutics, Inc. | 0.941 | -8.62% | 250,931 | 12.69M |
| 472 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.880 | -2.22% | 249,306 | 4.92M |
| 473 | BRCC | BRC Inc. | 1.050 | -2.78% | 249,277 | 262.47M |
| 474 | RENX | RenX Enterprises Corp. | 2.731 | 5.45% | 246,870 | 6.85M |
| 475 | PLTK | Playtika Holding Corp. | 3.330 | -5.67% | 246,744 | 1.26B |
| 476 | PMVP | PMV Pharmaceuticals, Inc. | 1.440 | -2.70% | 246,726 | 76.79M |
| 477 | LCTX | Lineage Cell Therapeutics, Inc. | 1.630 | - | 246,088 | 406.01M |
| 478 | ACON | Aclarion, Inc. | 3.409 | -8.62% | 246,043 | 7.78M |
| 479 | TLYS | Tilly's, Inc. | 4.530 | -8.11% | 244,626 | 138.05M |
| 480 | FWDI | Forward Industries, Inc. | 4.710 | -4.27% | 244,537 | 362.57M |
| 481 | WEAV | Weave Communications, Inc. | 4.910 | -9.41% | 243,623 | 386.16M |
| 482 | IXHL | Incannex Healthcare Inc. | 3.870 | -5.38% | 243,392 | 54.08M |
| 483 | PLBY | Playboy, Inc. | 1.915 | 1.32% | 243,225 | 219.96M |
| 484 | TYGO | Tigo Energy, Inc. | 4.890 | 1.03% | 243,180 | 370.95M |
| 485 | SNYR | Synergy CHC Corp. | 0.414 | -6.84% | 243,172 | 4.68M |
| 486 | ZIP | ZipRecruiter, Inc. | 2.845 | -5.79% | 240,748 | 240.16M |
| 487 | SLMT | Brera Holdings PLC | 0.765 | -5.57% | 236,849 | 62.73M |
| 488 | CNEY | CN Energy Group. Inc. | 0.622 | -21.64% | 236,450 | 3.50M |
| 489 | LU | Lufax Holding Ltd | 1.865 | -1.32% | 234,082 | 1.62B |
| 490 | EARN | Ellington Credit Company | 4.575 | -0.54% | 233,012 | 171.88M |
| 491 | MOBX | Mobix Labs, Inc. | 2.870 | -2.05% | 232,209 | 29.58M |
| 492 | STSS | Sharps Technology, Inc. | 1.880 | -3.59% | 231,786 | 72.69M |
| 493 | NSRX | Nasus Pharma Ltd. | 3.900 | 0.26% | 230,805 | 45.67M |
| 494 | ARTL | Artelo Biosciences, Inc. | 4.000 | - | 229,688 | 3.75M |
| 495 | NABL | N-able, Inc. | 4.995 | -5.40% | 229,054 | 940.95M |
| 496 | PROK | ProKidney Corp. | 2.080 | -0.48% | 229,014 | 628.08M |
| 497 | AISP | Airship AI Holdings, Inc. | 2.560 | -3.76% | 228,990 | 87.99M |
| 498 | DEVS | DevvStream Corp. | 0.341 | -22.92% | 228,274 | 1.82M |
| 499 | USBC | USBC, Inc. | 0.375 | -4.22% | 227,508 | 145.44M |
| 500 | EPM | Evolution Petroleum Corporation | 4.675 | 3.89% | 226,959 | 159.53M |