Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1452 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HAOHaoxi Health Technology Limited0.0140-21.35%870,327,161832.21K
2GIPRGeneration Income Properties, Inc.0.42975.89%463,491,3512.34M
3NXXTNextNRG, Inc.0.820100.02%397,108,906128.97M
4VRAXVirax Biolabs Group Limited0.30931.49%181,968,1336.16M
5HUBCHUB Cyber Security Ltd.0.1323.45%156,814,751169.23K
6AMSTAmesite Inc.1.730120.07%149,220,8609.12M
7ONCOOnconetix, Inc.0.118-61.56%134,464,68881.42K
8CODXCo-Diagnostics, Inc.1.97043.80%119,827,9597.10M
9MEHAFunctional Brands Inc.0.0697-5.81%113,540,1981.53M
10MGNMegan Holdings Limited0.18118.67%110,621,5136.68M
11INMInMed Pharmaceuticals Inc.1.600135.05%93,066,6067.14M
12MTVAMetaVia Inc.1.88069.37%85,161,3669.71M
13WGRXWellgistics Health, Inc.0.168-3.45%78,193,15021.11M
14GRABGrab Holdings Limited3.500-1.13%75,452,52514.32B
15WOKWORK Medical Technology Group LTD0.235-38.16%66,868,734286.70K
16HIVEHIVE Digital Technologies Ltd.3.350-3.18%52,673,482892.60M
17WNWMeiwu Technology Company Limited4.75097.10%51,914,5382.88M
18RUBIRubico Inc.1.370-20.81%50,681,1741.05M
19DVLTDatavault AI Inc.0.452-9.68%45,849,154386.37M
20PLUGPlug Power Inc.3.310-4.06%45,592,4364.61B
21SBFMSunshine Biopharma, Inc.0.440-13.73%40,167,4352.16M
22BBDBanco Bradesco S.A.3.430-2.28%38,321,50633.98B
23GCLGCL Global Holdings Ltd0.432-1.86%37,529,18452.98M
24SRXHSRx Health Solutions Inc.0.115-7.70%34,440,15341.20M
25ABEVAmbev S.A.3.1500.32%34,308,87548.68B
26CNEYCN Energy Group. Inc.1.610119.77%31,814,4429.05M
27DNNDenison Mines Corp.3.160-2.77%31,805,2332.85B
28AMIXAutonomix Medical, Inc.0.284-10.00%29,904,7263.24M
29CXAICXApp Inc.0.16920.00%29,693,34211.68M
30SESSES AI Corporation1.020-1.92%28,652,147376.67M
31CREGSmart Powerr Corp.0.460-26.12%27,620,05510.56M
32KEELKeel Infrastructure Corp.4.2100.72%26,567,9992.54B
33GOSSGossamer Bio, Inc.0.1993.32%26,042,80946.73M
34TRNRInteractive Strength Inc.1.010-4.72%25,958,550530.56K
35SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
36BYNDBeyond Meat, Inc.0.757-0.63%25,654,892390.27M
37OPENOpendoor Technologies Inc.4.3000.47%25,643,6554.12B
38BBAIBigBear.ai Holdings, Inc.3.840-2.04%25,533,9411.84B
39BTGB2Gold Corp.4.620-1.70%23,994,9236.18B
40GGBGerdau S.A.4.560-1.51%23,715,0938.51B
41AMCAMC Entertainment Holdings, Inc.1.360-22,768,2101.03B
42RXTRackspace Technology, Inc.4.695-2.19%21,067,6461.17B
43SLNHSoluna Holdings, Inc.1.830-6.15%20,109,838207.12M
44CANCanaan Inc.0.417-13.61%19,957,181310.88M
45UWMCUWM Holdings Corporation2.920-19,774,8764.68B
46BTBTBit Digital, Inc.1.7301.76%19,682,694604.10M
47JBLUJetBlue Airways Corporation4.380-4.37%18,277,0451.63B
48ALPAlpha Compute Corp0.362-0.36%17,346,1758.48M
49SIDUSidus Space, Inc.3.600-7.93%17,227,907291.11M
50GCTSGCT Semiconductor Holding, Inc.2.8008.53%16,071,985202.98M
51RXRXRecursion Pharmaceuticals, Inc.2.850-1.38%16,010,8861.51B
52AKBAAkebia Therapeutics, Inc.0.895-11.38%15,501,837240.12M
53ALITAlight, Inc.0.8475.52%15,214,619446.39M
54PMIPicard Medical, Inc.0.160-6.65%15,131,34214.77M
55AMPGAmpliTech Group, Inc.3.9907.84%14,650,792101.07M
56TDICDreamland Limited0.576-18.44%14,554,76916.01M
57GPUSHyperscale Data, Inc.0.131-5.41%14,169,47757.60M
58FFAIFaraday Future Intelligent Electric Inc.0.318-8.69%13,641,60796.49M
59AIMAIM ImmunoTech Inc.0.4110.74%13,088,6293.35M
60CCCCCC Intelligent Solutions Holdings Inc.4.6101.99%13,048,9172.71B
61AIIORobo.ai Inc.4.240-24.29%12,359,43178.51M
62ABTCAmerican Bitcoin Corp.1.020-0.97%12,276,5071.08B
63KOSKosmos Energy Ltd.3.180-0.93%11,723,2091.89B
64GDCGD Culture Group Limited0.141-2.43%11,117,2048.54M
65RZLVRezolve AI PLC2.430-2.41%11,115,772969.15M
66HOTHHoth Therapeutics, Inc.0.600-2.07%10,769,40911.48M
67JYDJayud Global Logistics Limited1.880-65.94%10,755,08015.60M
68KOPNKopin Corporation4.370-11.54%10,611,213770.50M
69GERNGeron Corporation1.220-0.81%10,555,434782.66M
70QUCYQuantum Cyber N.V.2.520-23.64%10,033,77231.54M
71URGUr-Energy Inc.1.500-5.06%9,826,004594.69M
72LACLithium Americas Corp.4.650-2.72%9,820,1041.62B
73ORBSEightco Holdings Inc.0.730-3.40%9,712,269274.32M
74GPROGoPro, Inc.1.000-6.54%9,541,079163.59M
75SNALSnail, Inc.1.12016.67%9,501,62546.22M
76COTYCoty Inc.1.930-3.98%9,187,8841.70B
77LAESSEALSQ Corp2.710-2.87%9,101,698539.36M
78WITWipro Limited1.930-0.52%9,090,87621.34B
79HCWBHCW Biologics Inc.1.060-20.90%9,054,0527.14M
80HTZHertz Global Holdings, Inc.4.930-5.19%8,823,7601.56B
81IAUXi-80 Gold Corp.1.4801.37%8,789,5291.26B
82VZLAVizsla Silver Corp.3.260-4.68%8,715,6741.14B
83SVCService Properties Trust1.640-4.65%8,683,8981.06B
84IOVAIovance Biotherapeutics, Inc.3.4602.06%8,589,4421.54B
85SPCEVirgin Galactic Holdings, Inc.2.500-3.10%8,509,130236.04M
86RRRichtech Robotics Inc.2.375-6.13%8,373,219531.04M
87BZAIBlaize Holdings, Inc.1.3002.36%7,840,069184.99M
88SDASunCar Technology Group Inc.0.610-12.88%7,534,10662.22M
89OXSQOxford Square Capital Corp.1.300-15.03%7,510,709121.59M
90NWLNewell Brands Inc.3.550-2.74%7,363,3271.51B
91CJMBCallan JMB Inc.0.792-19.20%7,352,3034.46M
92WTIW&T Offshore, Inc.4.760-3.05%7,311,769708.18M
93SAGTSagtec Global Limited1.03017.71%7,242,99913.13M
94CLOVClover Health Investments, Corp.3.5003.24%7,226,0571.84B
95ALLOAllogene Therapeutics, Inc.1.890-2.58%7,155,271652.34M
96GTMZoomInfo Technologies Inc.3.810-2.81%7,118,1841.12B
97BLDPBallard Power Systems Inc.4.180-3.46%7,066,4621.26B
98ESPREsperion Therapeutics, Inc.3.130-6,963,854805.76M
99SPPLSimpple Ltd.2.840-6,923,00227.79M
100EZGOEZGO Technologies Ltd.2.1808.46%6,921,157303.24K
101CTMXCytomX Therapeutics, Inc.3.6404.00%6,760,312792.44M
102VUZIVuzix Corporation4.11012.60%6,740,433341.78M
103CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.210-1.78%6,700,8037.29B
104GOVXGeoVax Labs, Inc.2.010-9.05%6,693,4815.81M
105BURUNuburu, Inc.0.1910.90%6,683,60532.39M
106SLGBSmart Logistics Global Limited0.500-3.90%6,643,77320.49M
107NAKNorthern Dynasty Minerals Ltd.1.870-4.10%6,421,7101.05B
108MTNBMatinas BioPharma Holdings, Inc.0.5573.15%6,261,4543.57M
109APPSDigital Turbine, Inc.4.1702.96%6,227,413499.98M
110PSECProspect Capital Corporation2.150-1.83%6,099,1751.05B
111SLDPSolid Power, Inc.2.630-3.31%6,065,490591.71M
112BLNDBlend Labs, Inc.1.480-6.33%6,001,331358.33M
113CGCCanopy Growth Corporation0.9900.76%5,953,270376.29M
114FATEFate Therapeutics, Inc.1.8909.25%5,851,898220.30M
115AUUDAuddia Inc.1.600-32.49%5,733,7938.94M
116NRGVEnergy Vault Holdings, Inc.4.840-4.72%5,658,842842.87M
117RLXRLX Technology Inc.2.100-3.23%5,605,9432.57B
118OCGNOcugen, Inc.1.300-2.99%5,555,124440.08M
119BFLYButterfly Network, Inc.4.1006.77%5,482,7501.07B
120CMNDClearmind Medicine Inc.0.236-37.83%5,447,4312.41M
121PACBPacific Biosciences of California, Inc.1.150-5,193,568357.19M
122NBNioCorp Developments Ltd.4.850-3.96%5,079,672706.10M
123OPTUOptimum Communications, Inc.0.674-5.80%5,069,916321.09M
124REIRing Energy, Inc.1.4004.48%4,931,498355.40M
125CCOClear Channel Outdoor Holdings, Inc.2.390-4,915,1661.22B
126INOInovio Pharmaceuticals, Inc.1.220-4,860,67899.96M
127RPGLRepublic Power Group Limited0.236-23.79%4,720,04610.19M
128EUenCore Energy Corp.1.390-4.79%4,632,547268.13M
129ABCLAbCellera Biologics Inc.4.050-2.64%4,600,6101.24B
130ABSIAbsci Corporation4.630-6.37%4,596,183721.84M
131ATAIAtaiBeckley Inc.3.960-4.58%4,560,4881.45B
132MNKDMannKind Corporation2.960-1.00%4,549,095914.49M
133REPLReplimune Group, Inc.4.700-6.19%4,541,481388.09M
134XRXXerox Holdings Corporation2.570-3.02%4,539,593336.10M
135NUVBNuvation Bio Inc.4.2400.71%4,538,5201.48B
136AMZEAmaze Holdings, Inc.0.130-10.03%4,508,1595.86M
137CERSCerus Corporation2.70011.11%4,450,621541.00M
138CYPHCypherpunk Technologies Inc.1.0904.81%4,378,325106.47M
139NUAINew Era Energy & Digital, Inc.4.010-7.50%4,334,633396.99M
140ARAYAccuray Incorporated0.286-2.36%4,324,40734.00M
141ASPIASP Isotopes Inc.4.840-8.33%4,313,618609.37M
142MVISMicroVision, Inc.0.5651.42%4,230,384187.30M
143HUMAHumacyte, Inc.0.825-8.14%4,185,061183.23M
144BMBLBumble Inc.3.160-0.63%4,076,591479.31M
145ULCCFrontier Group Holdings, Inc.4.250-8.21%4,069,176976.60M
146CLVTClarivate Plc2.480-1.20%4,008,3121.59B
147ABATAmerican Battery Technology Company2.840-4.38%3,978,950387.42M
148EGHT8x8, Inc.2.4100.84%3,879,023335.76M
149ITRGIntegra Resources Corp.2.420-3.97%3,844,508501.09M
150UROYUranium Royalty Corp.3.420-5.00%3,803,168501.65M
151IVVDInvivyd, Inc.1.040-7.96%3,750,687294.12M
152CMPXCompass Therapeutics, Inc.1.810-1.09%3,731,801325.96M
153YMATJ-Star Holding Co., Ltd.0.690-51.06%3,650,29211.87M
154GTBPGT Biopharma, Inc.0.43018.03%3,612,99813.57M
155GAUGaliano Gold Inc.2.250-1.75%3,559,511583.24M
156EDBLEdible Garden AG Incorporated0.269-6.38%3,439,341245.53K
157IRWDIronwood Pharmaceuticals, Inc.3.6704.86%3,435,172604.13M
158SABRSabre Corporation1.550-2.52%3,404,946612.74M
159SANASana Biotechnology, Inc.3.0600.66%3,385,725851.57M
160NFENew Fortress Energy Inc.0.614-7.06%3,351,330175.27M
161IQiQIYI, Inc.1.110-1.77%3,332,9731.07B
162DEFTDeFi Technologies Inc.0.6842.10%3,309,118276.11M
163SOARVolato Group, Inc.0.147-7.55%3,265,7342.96M
164SIDCompanhia Siderรบrgica Nacional1.180-5.60%3,257,8051.55B
165DDD3D Systems Corporation2.670-5.65%3,255,587392.35M
166STIMNeuronetics, Inc.1.180-3,231,32282.11M
167PAYOPayoneer Global Inc.4.800-3,217,9771.61B
168HOVRNew Horizon Aircraft Ltd.2.3205.45%3,217,322126.48M
169EMBCEmbecta Corp.2.900-4.29%3,193,066172.05M
170ZONECleanCore Solutions, Inc.0.6504.86%3,191,712144.26M
171SEGGSports Entertainment Gaming Global Corporation2.160-10.00%3,185,49827.31M
172CRDFCardiff Oncology, Inc.1.7604.14%3,143,186120.33M
173MQMarqeta, Inc.3.9600.51%3,142,2221.68B
174MRNOMurano Global Investments Plc0.4021.77%3,141,72731.88M
175QSIQuantum-Si incorporated0.8610.83%3,116,004187.49M
176RRGBRed Robin Gourmet Burgers, Inc.3.8502.67%3,110,77769.82M
177BATLBattalion Oil Corporation2.1904.29%3,106,95347.02M
178SAFXXCF Global, Inc.0.4186.23%3,021,991138.98M
179CSANCosan S.A.3.260-7.65%2,998,1273.20B
180TNYATenaya Therapeutics, Inc.0.7880.57%2,957,917170.89M
181PGENPrecigen, Inc.4.1602.21%2,957,1451.48B
182REAXThe Real Brokerage Inc.1.700-3.41%2,936,549364.82M
183NAKANakamoto Inc.0.1710.41%2,933,143118.82M
184RCKTRocket Pharmaceuticals, Inc.2.920-4.89%2,933,020318.85M
185TPETTrio Petroleum Corp.0.3950.25%2,931,15212.79M
186CERTCertara, Inc.4.5900.66%2,918,629714.04M
187ARECAmerican Resources Corporation1.940-6.73%2,906,614207.44M
188HYLNHyliion Holdings Corp.4.090-2.62%2,898,648729.36M
189ATYRaTyr Pharma, Inc.0.483-7.03%2,876,86247.36M
190INDIindie Semiconductor, Inc.3.780-3.32%2,855,032857.70M
191PALIPalisade Bio, Inc.1.810-2,854,187303.04M
192VLNValens Semiconductor Ltd.2.660-5.67%2,823,075280.08M
193OLPXOlaplex Holdings, Inc.2.030-2,799,3441.36B
194TRXTRX Gold Corporation1.070-3.60%2,788,455354.85M
195KULRKULR Technology Group, Inc.3.630-7.40%2,763,407167.83M
196RCReady Capital Corporation1.700-1.16%2,753,893281.42M
197CABACabaletta Bio, Inc.3.270-0.61%2,753,654533.17M
198GEMIGemini Space Station, Inc.4.950-7.82%2,684,565589.68M
199NXDRNextdoor Holdings, Inc.2.040-1.92%2,670,852778.03M
200OTLKOutlook Therapeutics, Inc.0.228-0.35%2,657,32423.89M
201NEOVNeoVolta Inc.2.02026.25%2,628,03086.28M
202PROPPrairie Operating Co.0.8752.27%2,621,40485.51M
203MVSTMicrovast Holdings, Inc.1.200-4.00%2,614,467399.79M
204EVGOEVgo, Inc.1.820-5.21%2,579,817571.22M
205ANNXAnnexon, Inc.4.910-1.01%2,576,201804.47M
206LODEComstock Inc.3.9203.98%2,537,227297.58M
207INVZInnoviz Technologies Ltd.0.700-3.09%2,522,206150.17M
208ALTAltimmune, Inc.2.740-2.14%2,514,293532.86M
209BZFDBuzzFeed, Inc.1.310-5.07%2,508,56749.31M
210LDIloanDepot, Inc.1.140-4.20%2,498,822385.12M
211BLNKBlink Charging Co.0.736-6.57%2,496,242105.37M
212WYHGWing Yip Food Holdings Group Limited0.797-2.42%2,484,73525.34M
213SFIXStitch Fix, Inc.3.060-0.33%2,459,706417.76M
214OPKOPKO Health, Inc.1.1501.77%2,458,111868.36M
215STEXStreamex Corp.1.19020.17%2,432,035215.56M
216GRMLGreenland Mines Ltd0.338-4.19%2,397,25641.02M
217BAKBraskem S.A.4.850-3.39%2,367,4751.59B
218LZMHLZ Technology Holdings Limited0.0820-1.09%2,353,81214.72M
219GROYGold Royalty Corp.3.120-4.29%2,327,630793.86M
220ZENAZenaTech, Inc.1.355-0.37%2,304,096105.12M
221GLDGGoldMining Inc.1.050-2.78%2,300,869227.00M
222PTLOPortillo's Inc.3.9801.27%2,276,490301.71M
223MBOTMicrobot Medical Inc.1.730-2.81%2,261,852116.18M
224NABLN-able, Inc.3.590-2,256,841676.28M
225RSKDRiskified Ltd.4.8000.42%2,256,535711.38M
226PRMEPrime Medicine, Inc.2.700-3.91%2,235,217487.67M
227FBGLFBS Global Limited0.535-2.76%2,234,2807.22M
228MRVIMaravai LifeSciences Holdings, Inc.4.2203.43%2,195,7181.09B
229JDZGJIADE Limited2.3701.28%2,194,17843.41M
230EVTLVertical Aerospace Ltd.2.350-3.29%2,183,722299.22M
231BTQBTQ Technologies Corp.2.730-3.19%2,171,494396.31M
232LICNLichen International Limited2.830-24.93%2,171,29346.52M
233BGSB&G Foods, Inc.4.040-1.22%2,165,019327.91M
234DNUTKrispy Kreme, Inc.3.2101.58%2,152,142553.35M
235TOIThe Oncology Institute, Inc.4.1002.50%2,132,567409.93M
236OPTTOcean Power Technologies, Inc.0.315-2,104,35471.83M
237BURBurford Capital Limited4.270-2.29%2,088,316935.43M
238GEVOGevo, Inc.1.680-3.45%2,087,193399.00M
239MOBXMobix Labs, Inc.2.160-12.90%2,052,83422.26M
240SKYXSKYX Platforms Corp.1.0901.40%2,052,354146.18M
241GOROGold Resource Corporation1.2500.81%2,047,732202.35M
242EVHEvolent Health, Inc.3.890-0.26%2,046,573437.55M
243HRTXHeron Therapeutics, Inc.0.848-1.31%2,023,348160.53M
244SNDLSNDL Inc.1.380-0.72%2,016,275359.21M
245RZLTRezolute, Inc.3.100-4.32%2,015,797323.85M
246TMQTrilogy Metals Inc.3.780-2.58%2,015,099661.95M
247BBBYBed Bath & Beyond, Inc.4.580-0.87%2,005,371338.64M
248LPLLG Display Co., Ltd.4.220-6.64%1,996,4444.16B
249VERIVeritone, Inc.1.930-3.50%1,986,327179.39M
250LRMRLarimar Therapeutics, Inc.3.3302.78%1,978,795347.60M
251SACHSachem Capital Corp.1.200-13.04%1,962,93857.56M
252TOVXTheriva Biologics, Inc.0.267-9.56%1,953,35912.25M
253GTNGray Media, Inc.3.900-7.36%1,941,126380.95M
254MYGNMyriad Genetics, Inc.3.550-2.74%1,918,204335.29M
255NMGNouveau Monde Graphite Inc.1.860-0.53%1,899,275304.98M
256CCCCC4 Therapeutics, Inc.3.110-3.42%1,898,939342.66M
257BDTXBlack Diamond Therapeutics, Inc.3.00016.28%1,898,796171.91M
258BTMBitcoin Depot Inc.0.563-28.21%1,853,7516.27M
259GETYGetty Images Holdings, Inc.0.912-5.20%1,835,837382.05M
260QNCXQuince Therapeutics, Inc.1.0707.56%1,834,55217.44M
261AEHLAntelope Enterprise Holdings Limited3.740-2.60%1,816,62356.22M
262WRNWestern Copper and Gold Corporation2.630-4.01%1,807,250593.43M
263ARBEArbe Robotics Ltd.0.926-7.39%1,806,798113.59M
264ATCHAtlasClear Holdings, Inc.0.219-4.37%1,806,12832.92M
265CRBUCaribou Biosciences, Inc.1.970-4.83%1,801,747193.57M
266ECXECARX Holdings Inc.0.960-6.80%1,797,927365.82M
267ODVOsisko Development Corp.2.860-2.05%1,785,227856.80M
268POASPhaos Technology Holdings (Cayman) Limited2.5402.42%1,784,01173.23M
269ADILAdial Pharmaceuticals, Inc.2.06027.95%1,778,1372.94M
270SRFMSurf Air Mobility Inc.1.110-3.48%1,774,149108.66M
271WOOFPetco Health and Wellness Company, Inc.2.470-3.14%1,769,500702.36M
272IHRTiHeartMedia, Inc.4.700-9.27%1,763,914734.06M
273SOPASociety Pass Incorporated0.171-4.20%1,754,5912.20M
274VSTMVerastem, Inc.4.150-2.58%1,732,828364.68M
275TDUPThredUp Inc.4.050-0.49%1,726,934522.62M
276AUTLAutolus Therapeutics plc1.630-9.44%1,709,472433.81M
277CYHCommunity Health Systems, Inc.2.800-1,706,720379.27M
278MGNXMacroGenics, Inc.4.5203.91%1,704,615287.29M
279REKRRekor Systems, Inc.0.732-4.30%1,699,11699.91M
280PDSBPDS Biotechnology Corporation1.000-15.25%1,673,63755.82M
281LXRXLexicon Pharmaceuticals, Inc.2.130-0.47%1,646,460945.94M
282THMInternational Tower Hill Mines Ltd.2.350-1.26%1,635,576610.20M
283CLDICalidi Biotherapeutics, Inc.0.1840.55%1,611,8872.83M
284NFGCNew Found Gold Corp.1.910-3.54%1,591,886736.71M
285OVIDOvid Therapeutics Inc.2.400-0.41%1,590,113415.29M
286AVXLAnavex Life Sciences Corp.2.670-7.29%1,563,241247.43M
287AIFCAI Financial Corporation0.851-6.27%1,560,426108.27M
288AQSTAquestive Therapeutics, Inc.4.090-1.09%1,557,571513.09M
289BDNBrandywine Realty Trust2.940-2.97%1,553,554512.23M
290ALTOAlto Ingredients, Inc.4.7200.43%1,532,820365.73M
291UAVSAgEagle Aerial Systems, Inc.0.950-3.06%1,519,46755.29M
292UBXGU-BX Technology Ltd.0.120-11.83%1,507,5433.63M
293JBIJanus International Group, Inc.4.740-2.87%1,490,900646.50M
294BLRXBioLineRx Ltd.2.630-5.90%1,482,63912.48M
295ICCMIceCure Medical Ltd0.2283.64%1,478,07918.51M
296ARAIArrive AI Inc.0.6503.19%1,476,00933.71M
297SKINSkinHealth Systems Inc.0.6639.40%1,464,44285.86M
298SDOTSadot Group Inc.0.183-5.97%1,451,385338.01K
299ABVEAbove Food Ingredients Inc.0.460-2.42%1,450,75023.55M
300EONREON Resources Inc.0.7173.37%1,448,28035.83M
301CTMCastellum, Inc.0.652-1.02%1,447,34061.64M
302MDCXMedicus Pharma Ltd.0.278-4.50%1,441,64715.34M
303VIVOVivoPower PLC4.610-4.36%1,428,73977.40M
304VGZVista Gold Corp.2.110-2.76%1,426,766305.84M
305ENGNenGene Therapeutics Inc.1.530-2.55%1,424,595102.49M
306AIOTPowerFleet, Inc.3.140-3.09%1,419,523419.10M
307ZVIAZevia PBC1.350-0.74%1,405,497103.93M
308HNSTThe Honest Company, Inc.3.220-1.53%1,399,536354.45M
309CHRSCoherus Oncology, Inc.1.480-0.67%1,375,859228.29M
310NNDMNano Dimension Ltd.1.500-1.96%1,372,843311.98M
311CHGGChegg, Inc.1.0501.94%1,371,700117.56M
312IKTInhibikase Therapeutics, Inc.1.570-2.48%1,367,241267.56M
313MISTMilestone Pharmaceuticals Inc.1.430-2.05%1,361,614194.55M
314JELDJELD-WEN Holding, Inc.1.430-4.67%1,344,465123.20M
315RMCORoyalty Management Holding Corporation2.4005.26%1,339,08536.36M
316PLGPlatinum Group Metals Ltd.1.570-3.09%1,334,395200.88M
317UPXIUpexi, Inc.1.290-2.27%1,333,82686.32M
318IFRXInflaRx N.V.2.370-5.20%1,333,777349.08M
319KLCKinderCare Learning Companies, Inc.3.620-6.94%1,328,860428.71M
320GOGOGogo Inc.4.0801.75%1,327,860551.77M
321GAMEGameSquare Holdings, Inc.0.388-2.78%1,322,78636.23M
322MREOMereo BioPharma Group plc0.2380.25%1,315,03237.99M
323ACHVAchieve Life Sciences, Inc.4.450-6.71%1,309,298456.83M
324SLIStandard Lithium Ltd.3.580-1.65%1,303,534865.18M
325PLBYPlayboy, Inc.1.200-4.00%1,292,114138.55M
326NAMIJinxin Technology Holding Company0.365-1.85%1,290,01928.87M
327RANIRani Therapeutics Holdings, Inc.0.884-9.04%1,285,13288.27M
328MXMagnachip Semiconductor Corporation4.3105.90%1,282,440157.06M
329SMRTSmartRent, Inc.1.1500.88%1,275,394221.10M
330DFNST3 Defense Inc.0.364-8.13%1,275,06015.46M
331CRNTCeragon Networks Ltd.2.5300.80%1,272,531229.96M
332CDTCDT Equity Inc.1.200-20.00%1,266,2555.83M
333PLYXPolaryx Therapeutics, Inc.3.06010.87%1,245,550144.87M
334SLQTSelectQuote, Inc.1.030-2.83%1,240,291181.64M
335NTCLNetClass Technology Inc0.335-9.49%1,239,03520.61M
336ORGOOrganogenesis Holdings Inc.2.430-2.02%1,230,458312.68M
337MDXGMiMedx Group, Inc.3.6401.39%1,228,814542.16M
338ANVSAnnovis Bio, Inc.1.940-5.37%1,225,69467.21M
339CMRCCommerce.com, Inc.2.9105.43%1,216,930240.11M
340CNDTConduent Incorporated1.440-7.10%1,209,521223.34M
341XTIAXTI Aerospace, Inc.1.6701.83%1,208,72164.25M
342OABIOmniAb, Inc.2.3703.49%1,202,991343.59M
343VTEXVTEX3.5300.86%1,199,655601.82M
344ACRSAclaris Therapeutics, Inc.4.4501.14%1,196,467621.50M
345GAMBGambling.com Group Limited2.320-0.85%1,195,19181.77M
346PNNTPennantPark Investment Corporation3.860-5.16%1,176,506252.04M
347TCPCBlackRock TCP Capital Corp.3.900-0.26%1,168,568327.22M
348LABStandard BioTools Inc.1.0001.10%1,167,582390.37M
349IINNInspira Technologies Oxy B.H.N. Ltd.0.3802.07%1,166,80016.56M
350BRRProCap Financial, Inc.1.820-8.54%1,165,184151.83M
351NBPNovaBridge Biosciences1.680-1.75%1,153,366194.29M
352LCTXLineage Cell Therapeutics, Inc.1.200-3.23%1,141,958299.16M
353BIYABaiya International Group Inc.0.790-15.96%1,133,28712.71M
354HOWLWerewolf Therapeutics, Inc.0.428-13.51%1,127,41720.82M
355SPWRSunPower Inc.1.020-0.97%1,115,049148.37M
356NNOXNano-X Imaging Ltd.1.7301.76%1,114,977120.39M
357TJGCTJGC Group Limited2.190-1,098,25266.36M
358BMEABiomea Fusion, Inc.1.220-2.40%1,094,06788.21M
359SVRASavara Inc.4.720-3.87%1,080,9881.20B
360AIRSAirSculpt Technologies, Inc.4.8602.10%1,071,339342.85M
361GUTSFractyl Health, Inc.0.8171.33%1,070,210129.63M
362STAKSTAK Inc.1.35014.41%1,065,13425.93M
363PMAXPowell Max Limited2.7108.40%1,060,4174.65M
364SMWBSimilarweb Ltd.3.6807.60%1,059,452322.36M
365ELMEElme Communities2.000-0.50%1,051,097177.74M
366XPOFXponential Fitness, Inc.4.8305.69%1,045,656237.52M
367AGNTeXp World Holdings, Inc.4.720-0.21%1,038,444775.61M
368LXEOLexeo Therapeutics, Inc.4.480-4.88%1,021,012351.78M
369DXFEason Technology Limited1.040-8.77%1,020,2003.03M
370NMRANeumora Therapeutics, Inc.1.670-5.65%1,018,281305.09M
371GDRXGoodRx Holdings, Inc.2.5200.80%1,002,776853.46M
372CVMCEL-SCI Corporation1.590-7.56%1,002,26112.87M
373GVVisionary Holdings Inc.0.29916.34%1,000,2101.68M
374CLNEClean Energy Fuels Corp.2.000-1.96%1,000,178440.45M
375EDITEditas Medicine, Inc.2.460-2.77%998,423240.85M
376AIVApartment Investment and Management Company4.220-0.24%997,608645.35M
377CGTLCreative Global Technology Holdings Limited0.392-17.08%996,09710.09M
378CETXCemtrex, Inc.0.8155.84%990,8998.21M
379RNTXRein Therapeutics Inc.0.995-4.33%986,10477.65M
380HUYAHUYA Inc.2.770-1.07%984,024636.52M
381CCLDCareCloud, Inc.2.1903.30%980,47593.06M
382OPRXOptimizeRx Corporation4.830-5.11%974,53290.64M
383QTRXQuanterix Corporation2.510-0.40%974,054118.24M
384HURATuHURA Biosciences, Inc.2.460-3.53%969,000156.66M
385CTKBCytek Biosciences, Inc.3.5700.56%968,448461.04M
386FIPFTAI Infrastructure Inc.4.230-1.63%966,780499.83M
387PRTSCarParts.com, Inc.0.650-1.62%963,40052.41M
388SSPThe E.W. Scripps Company3.230-7.71%962,239295.68M
389GNSGenius Group Limited0.2301.50%961,73244.78M
390VYGRVoyager Therapeutics, Inc.3.480-1.42%959,741210.27M
391CGENCompugen Ltd.2.730-4.55%956,049258.13M
392NEWPNew Pacific Metals Corp.4.750-7.77%948,558882.08M
393ELPWElong Power Holding Limited0.941-3.60%937,1261.34M
394YEXTYext, Inc.3.600-936,543360.40M
395HCHLHappy City Holdings Limited3.4505.50%934,176102.96M
396AMBPArdagh Metal Packaging S.A.3.970-1.00%933,1242.37B
397IPSCCentury Therapeutics, Inc.2.120-7.02%930,584382.35M
398GSMFerroglobe PLC3.840-3.03%927,784716.64M
399GLNDGreenland Energy Company2.800-2.10%921,173118.73M
400IMMPImmutep Limited0.5031.80%919,37861.62M
401LIDRAEye, Inc.1.800-3.23%919,12881.62M
402ENVBEnveric Biosciences, Inc.2.110-1.86%917,2684.19M
403HELPCybin Inc.4.180-5.86%916,464209.15M
404GREEGreenidge Generation Holdings Inc.1.280-14.09%916,31321.51M
405EVTVEnvirotech Vehicles, Inc.2.5001.21%913,85732.33M
406OSRHOSR Holdings, Inc.0.510-2.45%909,06216.89M
407CDLXCardlytics, Inc.0.596-1.59%907,72932.82M
408ACHAccendra Health, Inc.2.8002.19%904,280214.43M
409PROKProKidney Corp.1.550-3.73%891,568468.04M
410VSEEVSee Health, Inc.0.152-3.31%888,9127.19M
411ADCTADC Therapeutics SA3.140-0.95%885,284399.38M
412THRYThryv Holdings, Inc.3.5503.80%885,067157.44M
413NVNINvni Group Limited1.070-4.46%884,1369.87M
414CATXPerspective Therapeutics, Inc.3.630-3.46%882,061413.99M
415BRCCBRC Inc.1.6701.21%876,902416.67M
416ELDNEledon Pharmaceuticals, Inc.3.580-873,357276.74M
417ABUSArbutus Biopharma Corporation4.2000.72%868,990829.66M
418LGOLargo Inc.0.950-2.56%866,47579.03M
419WWRWestwater Resources, Inc.0.549-4.74%860,77468.40M
420CDZICadiz Inc.4.3303.59%860,370364.09M
421VTGNVistagen Therapeutics, Inc.0.6305.81%859,16624.96M
422LULufax Holding Ltd1.780-2.20%855,6751.54B
423TMCITreace Medical Concepts, Inc.2.720-1.09%853,571176.45M
424SNBRSleep Number Corporation1.5701.29%846,23636.19M
425AIBBlockchAIn Digital Infrastructure, Inc.1.740-2.79%845,55765.50M
426CPSHCPS Technologies Corporation4.300-19.63%844,18777.43M
427PEPGPepGen Inc.1.380-6.12%842,38095.45M
428IRDOpus Genetics, Inc.4.260-4.05%840,713304.17M
429ILLRTriller Group Inc.0.2108.76%839,01141.45M
430RBBNRibbon Communications Inc.2.6600.76%838,238468.53M
431SNGXSoligenix, Inc.0.376-8.08%829,9763.87M
432ZNTLZentalis Pharmaceuticals, Inc.3.540-2.48%827,306252.00M
433MXCTMaxCyte, Inc.1.040-1.89%826,157111.41M
434LXLexinFintech Holdings Ltd.1.930-2.03%825,894318.04M
435HLLYHolley Inc.2.460-7.87%820,682296.11M
436SLXNSilexion Therapeutics Corp0.269-1.65%815,992895.98K
437ASTIAscent Solar Technologies, Inc.4.1401.72%802,34039.17M
438SWIMLatham Group, Inc.4.780-1.24%801,878561.23M
439DOMODomo, Inc.3.670-0.27%795,446165.69M
440ISPRIspire Technology Inc.2.15033.13%795,020123.41M
441ALECAlector, Inc.2.110-0.47%790,427234.26M
442CTXRCitius Pharmaceuticals, Inc.0.5545.16%786,78615.02M
443ACCOACCO Brands Corporation3.760-1.57%783,727346.89M
444FWDIForward Industries, Inc.4.070-4.24%782,065313.30M
445IBIOiBio, Inc.1.5005.63%780,00654.22M
446EVEXEve Holding, Inc.2.790-3.12%772,617971.77M
447HRZNHorizon Technology Finance Corporation4.020-0.74%770,810274.41M
448DEVSDevvStream Corp.0.155-5.94%768,499828.10K
449YOOVConcorde International Group Ltd.0.8235.51%767,082186.81M
450ATLXAtlas Lithium Corporation4.2600.71%760,167125.63M
451PLTKPlaytika Holding Corp.3.520-5.63%758,4671.34B
452BTCSBTCS Inc.1.650-5.71%755,68582.13M
453ENSCEnsysce Biosciences, Inc.0.296-6.53%754,5562.75M
454KAPAKairos Pharma, Ltd.0.478-0.42%754,31310.23M
455CRONCronos Group Inc.2.610-0.38%750,146978.71M
456NOTVInotiv, Inc.0.2610.77%747,9508.98M
457RIMEAlgorhythm Holdings, Inc.0.661-9.41%744,8709.69M
458PLXProtalix BioTherapeutics, Inc.1.900-0.52%744,140153.09M
459POMPomdoctor Limited0.1212.97%743,67714.37M
460HAINThe Hain Celestial Group, Inc.0.7531.58%739,63168.00M
461SKYQSky Quarry Inc.3.0203.07%737,84711.35M
462NNVCNanoViricides, Inc.1.5905.30%736,58834.34M
463NXLNexalin Technology, Inc.0.321-1.08%732,0116.61M
464PRSOPeraso Inc.0.963-3.72%725,55412.16M
465GANXGain Therapeutics, Inc.1.590-1.85%723,45667.82M
466FNKOFunko, Inc.4.690-2.29%722,397262.32M
467ADTXAditxt, Inc.1.520-6.46%721,02250.92K
468ONCYOncolytics Biotech Inc.0.775-3.14%716,85090.00M
469ANGXAngel Studios, Inc.2.540-4.87%711,326473.49M
470ALDXAldeyra Therapeutics, Inc.1.540-3.75%710,75692.89M
471LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
472GCTKGlucoTrack, Inc.0.55514.84%706,3432.03M
473LUCDLucid Diagnostics Inc.0.947-0.85%704,634180.66M
474SRGSeritage Growth Properties2.340-7.14%704,368131.80M
475GROBrazil Potash Corp.2.500-6.72%698,191153.11M
476IMRXImmuneering Corporation4.8900.41%696,756316.37M
477IGCIGC Pharma, Inc.0.282-1.40%696,00827.86M
478ELBMElectra Battery Materials Corporation0.567-1.53%695,32859.17M
479TLSITriSalus Life Sciences, Inc.3.1503.96%688,772193.46M
480TUYATuya Inc.2.100-2.33%685,2841.29B
481MYPSPLAYSTUDIOS, Inc.0.470-0.44%683,92560.33M
482NKTXNkarta, Inc.2.680-683,287191.74M
483FOSLFossil Group, Inc.3.880-4.43%680,545216.72M
484AGENAgenus Inc.3.090-2.22%679,191128.35M
485HCATHealth Catalyst, Inc.1.270-674,79493.85M
486VSAVisionSys AI Inc.0.304-9.49%674,0081.89M
487IPWiPower Inc.0.795-7.55%671,9271.05M
488BLNEBeeline Holdings, Inc.1.020-1.92%670,54231.26M
489HLPHongli Group Inc.0.950-5.00%667,66871.00M
490USBCUSBC, Inc.0.4460.70%667,288173.03M
491JRVRJames River Group Holdings, Inc.4.050-7.32%664,122187.26M
492CDXSCodexis, Inc.2.460-3.53%659,683223.61M
493BAERBridger Aerospace Group Holdings, Inc.1.670-1.18%659,02396.25M
494NAGENiagen Bioscience, Inc.3.670-0.81%658,677292.91M
495GRWGGrowGeneration Corp.1.5703.29%653,36994.34M
496LFMDLifeMD, Inc.4.3001.42%651,429207.96M
497ZURAZura Bio Limited3.990-3.16%649,588378.57M
498AIRJAirJoule Technologies Corporation3.5400.57%648,134242.39M
499DCGODocGo Inc.0.5672.51%645,26455.97M
500LZMLifezone Metals Limited4.410-4.75%634,901421.51M