Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1433 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.14324.13%525,180,7116.40M
2CWDCaliberCos Inc.1.23090.61%338,029,51710.87M
3SURGSurgePays, Inc.0.57338.08%178,014,67814.39M
4YHCLQR House Inc.0.0451-14.10%107,600,393963.62K
5GPUSHyperscale Data, Inc.0.141-7.84%93,624,07668.44M
6OPENOpendoor Technologies Inc.4.900-0.81%90,049,9064.73B
7ABTCAmerican Bitcoin Corp.0.561-10.16%82,536,311597.09M
8OLPXOlaplex Holdings, Inc.2.0700.98%77,443,5091.39B
9TNONTenon Medical, Inc.0.292-71,659,7815.08M
10PLUGPlug Power Inc.2.640-60,796,9803.68B
11YRDYiren Digital Ltd.1.44059.68%56,621,620125.98M
12AMCAMC Entertainment Holdings, Inc.1.890-2.07%53,970,8561.69B
13PPCBPropanc Biopharma, Inc.1.770-53,166,3064.03M
14USDEStablecoinX Inc.2.78033.65%50,854,31583.28M
15KEELKeel Infrastructure Corp.4.590-14.68%49,897,2992.77B
16HLPHongli Group Inc.0.752-49,489,48456.20M
17SNAPSnap Inc.4.8401.89%37,376,8618.02B
18WHLRWheeler Real Estate Investment Trust, Inc.1.0304.08%36,890,737268.47K
19NIONIO Inc.4.790-3.62%35,514,87611.99B
20DVLTDatavault AI Inc.0.384-4.90%34,017,198328.62M
21RXRXRecursion Pharmaceuticals, Inc.3.8003.54%32,680,4702.02B
22BTGB2Gold Corp.4.0806.81%32,224,4715.58B
23GRABGrab Holdings Limited3.9000.26%31,388,18915.95B
24SRFMSurf Air Mobility Inc.1.040-31,285,265104.41M
25HIVEHIVE Digital Technologies Ltd.3.240-6.36%30,834,557881.17M
26ACHRArcher Aviation Inc.4.9801.22%29,036,5193.78B
27DNNDenison Mines Corp.3.2003.90%28,293,9422.89B
28HTZHertz Global Holdings, Inc.2.120-3.64%28,157,283669.42M
29BBDBanco Bradesco S.A.3.450-0.86%27,910,31134.87B
30CETXCemtrex, Inc.2.970-26,013,4433.30M
31SOCSable Offshore Corp.4.250-25,907,763656.04M
32CCTGCCSC Technology International Holdings Limited0.910-25,888,6623.56M
33BTBTBit Digital, Inc.1.650-6.78%25,530,740576.16M
34LAESSEALSQ Corp3.030-24,282,387603.04M
35BBAIBigBear.ai Holdings, Inc.3.530-3.02%24,129,4051.69B
36ZCMDZhongchao Inc.1.110-0.89%23,985,33846.01K
37SDEVStablecoin Development Corporation1.36030.77%23,241,06436.88M
38DSYBig Tree Cloud Holdings Limited4.470-22,719,04719.44M
39IOVAIovance Biotherapeutics, Inc.4.3108.56%20,542,1531.92B
40BYNDBeyond Meat, Inc.0.710-4.66%20,458,631366.05M
41GGBGerdau S.A.4.070-20,453,6497.72B
42RZLVRezolve AI PLC2.840-7.79%20,365,8821.13B
43LHAILinkhome Holdings Inc.1.760-35.77%20,126,36728.56M
44LGCLLucas GC Limited1.650-10.81%19,488,59470.60M
45UWMCUWM Holdings Corporation2.170-19,345,6083.47B
46COSMCosmos Health Inc.0.23717.61%18,865,84812.88M
47ABEVAmbev S.A.3.100-18,766,23749.03B
48GOSSGossamer Bio, Inc.0.173-16,527,19584.67M
49CGCCanopy Growth Corporation1.000-16,347,391422.05M
50COTYCoty Inc.2.300-16,109,9002.03B
51BURUNuburu, Inc.0.125-1.57%16,019,20922.41M
52JEM707 Cayman Holdings Limited2.300-28.35%15,350,3674.14M
53SLNHSoluna Holdings, Inc.1.190-5.56%14,827,886187.72M
54KOSKosmos Energy Ltd.2.070-14,771,9481.23B
55SPCEVirgin Galactic Holdings, Inc.2.700-2.88%14,695,896282.02M
56URGUr-Energy Inc.1.350-14,373,788531.51M
57WITWipro Limited1.890-14,191,66019.38B
58LHSWLianhe Sowell International Group Ltd1.8001.69%14,073,5616.19M
59BTEBaytex Energy Corp.3.890-13,933,2572.82B
60IAUXi-80 Gold Corp.1.490-13,824,0991.36B
61BIYABaiya International Group Inc.0.628-13,492,11612.31M
62FFAIFaraday Future Intelligent Electric Inc.0.242-13,188,89773.42M
63NUAINew Era Energy & Digital, Inc.4.775-8.17%13,091,628483.66M
64HUMAHumacyte, Inc.0.710-12,889,357191.44M
65AUIDauthID Inc.1.1802.61%12,633,66219.04M
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.090-12,625,7626.96B
67AHMAAmbitions Enterprise Management Co. L.L.C2.470-12,367,73073.42M
68CHOWChowChow Cloud International Holdings Limited0.380-2.66%12,281,40713.49M
69SIDUSidus Space, Inc.2.650-2.93%11,902,548214.29M
70GTMZoomInfo Technologies Inc.2.990-11,699,971881.21M
71ICONIcon Energy Corp.1.040-11,244,0343.34M
72SVCService Properties Trust1.730-10,801,6441.12B
73OPTUOptimum Communications, Inc.1.160-10,697,331552.71M
74NCRANocera, Inc.0.0660-34.39%10,627,6901.13M
75GERNGeron Corporation1.360-10,548,071872.47M
76ORBSEightco Holdings Inc.0.709-10,251,959275.14M
77CLVTClarivate Plc2.590-10,153,4201.66B
78GETYGetty Images Holdings, Inc.0.90417.39%10,036,891378.70M
79SESSES AI Corporation0.885-9,978,163326.78M
80MNKDMannKind Corporation4.520-9,573,4161.40B
81TANHTantech Holdings Ltd0.3996.00%9,500,8345.76M
82LACLithium Americas Corp.3.760-9,403,1121.34B
83EDBLEdible Garden AG Incorporated0.126-9,377,144689.13K
84REAXThe Real Brokerage Inc.2.1709.60%9,237,443465.68M
85ALLOAllogene Therapeutics, Inc.2.080-9,136,319717.92M
86PMIPicard Medical, Inc.0.169-8,918,65615.64M
87CABACabaletta Bio, Inc.3.1906.69%8,593,041520.14M
88INDIindie Semiconductor, Inc.4.330-4.63%8,460,030982.49M
89MVISMicroVision, Inc.0.376-9.55%8,360,268124.62M
90SEERSeer, Inc.1.620-0.61%8,321,50589.07M
91CCOClear Channel Outdoor Holdings, Inc.2.410-7,980,6461.23B
92CANCanaan Inc.0.284-1.56%7,964,100211.16M
93ESPREsperion Therapeutics, Inc.3.160-7,879,329813.48M
94VZLAVizsla Silver Corp.3.340-7,605,8041.21B
95RRRichtech Robotics Inc.1.960-4.85%7,119,280438.25M
96PSECProspect Capital Corporation2.240-7,107,6151.12B
97PFSAProfusa, Inc.0.0935-28.08%7,099,869435.74K
98GSUNGolden Sun Technology Group Limited0.365-1.16%7,068,6903.19M
99RDGTRidgetech, Inc.1.530-7,005,287186.51K
100OCGNOcugen, Inc.1.5102.03%6,961,503511.17M
101NAKNorthern Dynasty Minerals Ltd.1.8602.20%6,734,7581.08B
102DXFEason Technology Limited0.638-6,693,7982.06M
103LGOLargo Inc.0.780-6,580,72279.71M
104GAUGaliano Gold Inc.1.980-6,453,866529.65M
105NRGVEnergy Vault Holdings, Inc.4.040-9.62%6,330,099720.11M
106NNBRNN, Inc.3.490-6,247,767184.18M
107UFGUni-Fuels Holdings Limited0.691-6,187,30522.42M
108BLDPBallard Power Systems Inc.3.520-7.61%6,157,5981.08B
109QSIQuantum-Si incorporated0.9300.68%6,037,313202.60M
110DGXXDigi Power X Inc.4.600-5,998,303419.00M
111ILLRTriller Group Inc.2.540-6.27%5,991,27350.51M
112KOPNKopin Corporation3.900-5,861,358687.63M
113PRMEPrime Medicine, Inc.3.870-5,602,752698.99M
114TLRYTilray Brands, Inc.4.620-5,594,016551.09M
115ITRGIntegra Resources Corp.2.4208.04%5,505,827502.65M
116PACBPacific Biosciences of California, Inc.1.680-5,375,171521.81M
117BNRGBrenmiller Energy Ltd1.030-5,368,2642.18M
118SANASana Biotechnology, Inc.4.01012.64%5,315,3871.20B
119REIRing Energy, Inc.1.070-5,218,982271.62M
120IQiQIYI, Inc.1.010-5,170,451974.67M
121OTLKOutlook Therapeutics, Inc.1.450-5,165,541175.25M
122CTMXCytomX Therapeutics, Inc.3.8206.11%5,123,577831.63M
123VRXAVeraxa Biotech AG2.04018.26%5,055,41151.44M
124DDD3D Systems Corporation2.800-5,001,520457.35M
125SOARVolato Group, Inc.0.173-4,989,4015.66M
126GPROGoPro, Inc.0.720-1.37%4,970,023123.11M
127THMInternational Tower Hill Mines Ltd.2.32012.08%4,806,888606.03M
128BORRBorr Drilling Limited4.4904.18%4,722,4361.38B
129SLDPSolid Power, Inc.2.520-2.70%4,701,173566.96M
130ABATAmerican Battery Technology Company2.810-4,591,816383.32M
131LABStandard BioTools Inc.0.913-4,448,137356.37M
132VTGNVistagen Therapeutics, Inc.0.2492.43%4,441,14910.21M
133ELTXElicio Therapeutics, Inc.3.220-4,353,44861.41M
134CXAICXApp Inc.0.167-2.40%4,276,33811.70M
135USASAmericas Gold and Silver Corporation4.8903.16%4,249,6291.74B
136CYHCommunity Health Systems, Inc.3.900-4,247,287528.27M
137VRRMVerra Mobility Corporation4.300-4,235,229653.20M
138GNSGenius Group Limited0.197-4,225,63938.29M
139TMCTMC the metals company Inc.4.230-2.98%4,209,5811.83B
140QTEXQTREX Quantum Ltd.1.430-5.30%4,207,36264.71M
141EDITEditas Medicine, Inc.3.650-4,202,064560.14M
142AKBAAkebia Therapeutics, Inc.1.240-4,198,654332.64M
143FATEFate Therapeutics, Inc.2.920-4,192,924340.35M
144ALTAltimmune, Inc.3.1600.32%4,077,524614.54M
145MPTMedical Properties Trust, Inc.4.590-4,063,9932.75B
146XRXXerox Holdings Corporation2.800-3,955,926366.18M
147GRMLGreenland Mines Ltd0.232-3,909,75028.13M
148IPWiPower Inc.1.990-3,906,7341.32M
149DFNST3 Defense Inc.0.159-3,851,2619.58M
150AMZEAmaze Holdings, Inc.0.119-7.70%3,842,6096.98M
151RCTRedCloud Holdings plc0.239-3,830,10014.19M
152BATLBattalion Oil Corporation1.3202.33%3,734,69529.06M
153INVZInnoviz Technologies Ltd.0.693-3,705,426153.34M
154FAMIFarmmi, Inc.0.195-3,592,1952.70M
155NFENew Fortress Energy Inc.0.360-3,538,587102.80M
156HYLNHyliion Holdings Corp.4.320-3,527,400770.37M
157BTQBTQ Technologies Corp.4.820-3,493,244716.32M
158UPXIUpexi, Inc.0.880-3,478,06561.83M
159TRXTRX Gold Corporation0.820-3,434,053286.55M
160XCHXCHG Limited0.571-3,362,20750.54M
161PALIPalisade Bio, Inc.2.1006.60%3,352,666364.52M
162CERSCerus Corporation3.160-3,298,413633.17M
163BHCBausch Health Companies Inc.4.900-3,279,4281.83B
164SABRSabre Corporation2.090-3,273,834826.20M
165BMBLBumble Inc.3.2801.55%3,219,652497.51M
166SKYQSky Quarry Inc.2.640-3,207,18912.66M
167VERIVeritone, Inc.1.310-3,190,830121.77M
168BZAIBlaize Holdings, Inc.1.340-3,167,892190.68M
169BYAHPark Ha Biological Technology Co., Ltd.0.837-9.07%3,164,7925.07M
170MVSTMicrovast Holdings, Inc.1.120-6.67%3,065,217373.14M
171HRTXHeron Therapeutics, Inc.0.438-3,064,97082.98M
172CLDICalidi Biotherapeutics, Inc.0.149-3,064,2822.90M
173EQEquillium, Inc.2.910-3,058,394183.99M
174YMATJ-Star Holding Co., Ltd.0.501-2,997,63610.05M
175LXLexinFintech Holdings Ltd.1.910-2,983,838314.75M
176VSTMVerastem, Inc.4.500-2,967,738395.43M
177RWTRedwood Trust, Inc.4.480-2,957,937560.07M
178CMPXCompass Therapeutics, Inc.2.2704.13%2,939,846408.80M
179GCTSGCT Semiconductor Holding, Inc.2.620-2,932,930217.67M
180TIGRUP Fintech Holding Limited4.580-2,926,145815.26M
181DNUTKrispy Kreme, Inc.3.510-2,900,708605.07M
182WRNWestern Copper and Gold Corporation2.300-2,839,353525.82M
183ODVOsisko Development Corp.2.570-2,835,140806.66M
184STEXStreamex Corp.0.971-2,831,462176.48M
185AMBPArdagh Metal Packaging S.A.4.830-2,818,6432.89B
186RZLTRezolute, Inc.4.910-2,794,829512.93M
187LPLLG Display Co., Ltd.3.590-2,785,4353.55B
188INOInovio Pharmaceuticals, Inc.1.2202.52%2,771,150100.37M
189ARBEArbe Robotics Ltd.0.784-2,745,39296.12M
190OPTTOcean Power Technologies, Inc.0.256-2,737,02558.42M
191SIDCompanhia Siderรบrgica Nacional0.906-2,734,8671.24B
192LPROOpen Lending Corporation3.110-2,728,621367.66M
193RCKTRocket Pharmaceuticals, Inc.3.840-2,701,914419.30M
194SNDLSNDL Inc.1.3750.36%2,691,518357.91M
195EVGOEVgo, Inc.1.870-2,683,813586.92M
196EUenCore Energy Corp.1.290-5.15%2,672,522257.09M
197IRWDIronwood Pharmaceuticals, Inc.4.330-2,651,199712.78M
198ELMEElme Communities1.590-2,632,130141.30M
199LXRXLexicon Pharmaceuticals, Inc.2.320-2,630,0321.03B
200CCCCC4 Therapeutics, Inc.4.300-0.92%2,624,634475.44M
201ARECAmerican Resources Corporation1.960-2,624,471209.66M
202CNTXContext Therapeutics Inc.0.654-2,613,98360.06M
203ABUSArbutus Biopharma Corporation4.870-2,607,717962.01M
204CPOPPop Culture Group Co., Ltd0.0844-10.21%2,596,8188.89M
205NNOXNano-X Imaging Ltd.1.300-2,521,16190.48M
206BURBurford Capital Limited4.260-2,461,158933.24M
207LRMRLarimar Therapeutics, Inc.3.260-2,443,968340.29M
208CELZCreative Medical Technology Holdings, Inc.1.210-2,426,4024.47M
209ENGSEnergys Group Limited2.690-2,390,74984.07M
210EHGOEshallgo Inc.2.080-21.80%2,356,3235.57M
211TMQTrilogy Metals Inc.3.410-2,341,866606.84M
212BTCTBTC Digital Ltd.1.060-2,322,64310.09M
213ALPAlpha Compute Corp0.248-2,319,9445.81M
214GTNGray Media, Inc.4.110-2,304,758401.46M
215ARAYAccuray Incorporated0.255-2,297,96530.32M
216NEOVNeoVolta Inc.2.490-2,273,036136.72M
217FWDIForward Industries, Inc.4.810-2,246,124359.21M
218CIRCCircle8 Group, Inc.0.828-2,245,00167.28M
219NBNioCorp Developments Ltd.4.740-2,207,935690.08M
220IVVDInvivyd, Inc.0.8944.61%2,202,987263.32M
221WTIW&T Offshore, Inc.3.090-2,200,835459.72M
222TNYATenaya Therapeutics, Inc.0.7875.50%2,180,050170.76M
223EGHT8x8, Inc.1.830-2,160,847258.38M
224OPKOPKO Health, Inc.1.520-2,156,2021.15B
225CYPHCypherpunk Technologies Inc.0.666-2,142,38870.91M
226ALDXAldeyra Therapeutics, Inc.2.270-2,118,631136.93M
227NIXXNixxy, Inc.1.520-2,102,10940.88M
228VGZVista Gold Corp.1.830-2,069,888267.13M
229NFGCNew Found Gold Corp.1.6604.40%2,069,367676.03M
230GEVOGevo, Inc.1.410-2,067,574334.88M
231XHLDTEN Holdings, Inc.2.085-2,064,6639.34M
232GEMIGemini Space Station, Inc.4.230-2,060,590504.60M
233CGTXCognition Therapeutics, Inc.1.170-2,059,084104.71M
234EVTLVertical Aerospace Ltd.1.850-2,038,441235.56M
235NXDRNextdoor Holdings, Inc.2.290-2,035,133873.38M
236BDNBrandywine Realty Trust3.240-2,022,308564.50M
237UROYUranium Royalty Corp.2.810-1,973,959419.02M
238BTOGBit Origin Ltd1.280-1,968,3872.06M
239SFIXStitch Fix, Inc.3.840-1,951,503512.36M
240MYPSPLAYSTUDIOS, Inc.0.627-1,943,54080.75M
241GOGOGogo Inc.3.5702.88%1,940,926482.80M
242SAFXXCF Global, Inc.0.421-1,919,036139.98M
243LASELaser Photonics Corporation1.400-1,916,29954.00M
244PLGPlatinum Group Metals Ltd.1.420-1,890,814186.62M
245GSMFerroglobe PLC3.270-1,890,502610.27M
246OVIDOvid Therapeutics Inc.2.690-1,887,178502.06M
247AZTRAzitra, Inc.0.151-9.30%1,869,0722.45M
248CRBUCaribou Biosciences, Inc.1.820-1,868,938180.51M
249SPWRSunPower Inc.0.631-1,856,75292.33M
250EMBCEmbecta Corp.3.350-1,851,318198.75M
251BSINBig Sky Industrial Inc.1.100-1,846,28657.55M
252IVAInventiva S.A.3.910-1,832,849924.36M
253GROYGold Royalty Corp.2.860-1,809,043727.71M
254VLNValens Semiconductor Ltd.2.070-7.17%1,807,743224.12M
255ADCTADC Therapeutics SA1.190-1,804,530151.36M
256NNDMNano Dimension Ltd.1.450-1,791,928303.35M
257ELABPMGC Holdings Inc.1.180-1,781,1635.36M
258VMARVision Marine Technologies Inc.1.440-1,764,177224.74K
259RLXRLX Technology Inc.1.930-1,757,4972.36B
260PNBKPatriot National Bancorp, Inc.1.350-1,756,689158.85M
261AIIORobo.ai Inc.4.170-1,741,386581.37M
262KULRKULR Technology Group, Inc.3.850-1,740,785178.01M
263AQSTAquestive Therapeutics, Inc.4.180-1,732,804524.38M
264NXXTNextNRG, Inc.0.357-3.90%1,728,13459.80M
265INVInnventure, Inc.4.820-1,726,111405.10M
266FULCFulcrum Therapeutics, Inc.3.840-1,709,759255.87M
267MERCMercer International Inc.0.780-1,707,07952.16M
268DOMODomo, Inc.3.540-1,685,994159.83M
269BMEABiomea Fusion, Inc.1.410-1,669,397101.94M
270IMTEIntegrated Media Technology Limited0.503-1,662,0351.73M
271TCToken Cat Limited2.930-1,661,30063.68M
272LFMDLifeMD, Inc.4.870-1,656,741235.53M
273DEFTDeFi Technologies Inc.0.530-1,653,094213.02M
274DGNXDiginex Limited1.150-10.16%1,635,81433.47M
275PROKProKidney Corp.2.030-1,597,248613.18M
276CATXPerspective Therapeutics, Inc.3.6304.91%1,591,089413.99M
277BDTXBlack Diamond Therapeutics, Inc.2.010-1,577,070115.18M
278SMRTSmartRent, Inc.1.150-1,563,053221.76M
279NBPNovaBridge Biosciences2.140-1,558,747247.49M
280SLIStandard Lithium Ltd.2.720-1,543,371679.89M
281SITCSITE Centers Corp.4.490-1,538,909235.61M
282AVATAvalanche Treasury Corporation0.523-1,538,83434.63M
283HNSTThe Honest Company, Inc.3.9002.63%1,531,657429.31M
284NABLN-able, Inc.4.110-1,526,134774.23M
285JUNSJupiter Neurosciences, Inc.0.223-1,512,9789.68M
286BAKBraskem S.A.2.450-1,511,218896.01M
287AIRJAirJoule Technologies Corporation4.835-1,507,125331.07M
288IZMICZOOM Group Inc.0.372-1,503,6904.47M
289NKTXNkarta, Inc.3.220-1,501,942230.38M
290GOROGold Resource Corporation1.270-1,481,326205.59M
291ZVIAZevia PBC1.750-1,481,251134.72M
292PBKPowerBank Corporation0.660-7.78%1,478,22835.32M
293ATYRaTyr Pharma, Inc.0.593-1,476,53458.10M
294INTZIntrusion Inc.0.795-1,459,43116.20M
295CASTFreeCast, Inc.4.340-10.70%1,446,560179.42M
296AUTLAutolus Therapeutics plc1.580-1,442,602420.51M
297DCDakota Gold Corp.4.480-1,435,282600.00M
298KUSTKustom Entertainment, Inc.1.080-1,433,519677.01K
299MREOMereo BioPharma Group plc0.335-1,428,86253.42M
300DFDVDeFi Development Corp.3.3003.12%1,427,59999.39M
301GIPRGeneration Income Properties, Inc.0.176-1,420,7921.15M
302BRCCBRC Inc.1.210-1,415,781301.90M
303GDRXGoodRx Holdings, Inc.3.050-0.33%1,405,3541.03B
304CMMBChemomab Therapeutics Ltd.2.270-1,393,49116.34M
305MGNMegan Holdings Limited0.130-1,387,1714.81M
306OXSQOxford Square Capital Corp.1.330-1,383,802124.39M
307ACBAurora Cannabis Inc.2.840-1,379,174178.37M
308JELDJELD-WEN Holding, Inc.1.440-1,371,656124.06M
309CDXSCodexis, Inc.2.470-1,356,192224.51M
310SLQTSelectQuote, Inc.0.791-1,343,162139.42M
311VANIVivani Medical, Inc.1.260-1,341,709108.66M
312AIVApartment Investment and Management Company2.960-1,328,322452.66M
313OSRHOSR Health, Inc.0.321-1,323,88111.25M
314CRDFCardiff Oncology, Inc.1.270-1.55%1,321,41486.83M
315ZONECleanCore Solutions, Inc.0.730-1,305,716162.06M
316AIOTPowerFleet, Inc.4.370-1,298,774577.70M
317ASTLAlgoma Steel Group Inc.3.770-1,282,422397.32M
318VFFVillage Farms International, Inc.1.950-1,281,707222.86M
319ANGXAngel Studios, Inc.3.540-1,277,388659.90M
320ATCHAtlasClear Holdings, Inc.0.194-1,277,21529.15M
321GLEGlobal Engine Group Holding Limited0.430-7.37%1,271,8557.87M
322YEXTYext, Inc.4.950-1,266,925496.23M
323TYGOTigo Energy, Inc.2.070-1,264,976157.14M
324LDIloanDepot, Inc.1.230-1,258,588415.52M
325MXMagnachip Semiconductor Corporation4.120-1,254,989150.14M
326ZENAZenaTech, Inc.1.420-1,247,745110.16M
327BLNDBlend Labs, Inc.1.810-1,234,985438.23M
328CSANCosan S.A.2.880-1,223,4992.86B
329NMGNouveau Monde Graphite Inc.1.610-1,222,102532.94M
330QUCYQuantum Cyber N.V.1.450-1,217,62221.26M
331OMEXOdyssey Marine Exploration, Inc.0.790-1,197,81946.27M
332CLNEClean Energy Fuels Corp.2.050-1,193,944451.46M
333ENHAEnhanced Group Inc.2.560-1,191,575312.91M
334PRQRProQR Therapeutics N.V.1.810-1,189,309255.43M
335BRRProCap Financial, Inc.1.655-1,186,267138.06M
336CHGGChegg, Inc.1.010-1,182,507113.08M
337AVXLAnavex Life Sciences Corp.2.760-1,175,012255.77M
338RCReady Capital Corporation1.790-1,169,553296.31M
339CRECre8 Enterprise Limited2.490-1,169,0125.01M
340LICNLichen International Limited1.220-1,167,41920.05M
341ELDNEledon Pharmaceuticals, Inc.3.950-1,165,253305.34M
342PTLOPortillo's Inc.4.980-1,154,430377.51M
343COOTAustralian Oilseeds Holdings Limited0.582-1,151,65517.51M
344SKYXSKYX Platforms Corp.1.040-1,134,893139.86M
345GDCGD Culture Group Limited2.4207.08%1,134,178588.15K
346TPETTrio Petroleum Corp.0.302-1,127,85813.37M
347VYGRVoyager Therapeutics, Inc.3.780-1,119,600228.39M
348PROPPrairie Operating Co.0.724-1,114,27270.75M
349WOOFPetco Health and Wellness Company, Inc.2.620-1,114,008748.18M
350SMTKSmartKem, Inc.0.236-1,106,9315.06M
351MGRXMangoceuticals, Inc.0.470-1,105,6648.07M
352CTMCastellum, Inc.0.695-1,105,08165.82M
353BHRBraemar Hotels & Resorts Inc.2.280-1,104,761167.06M
354INLFINLIF Limited4.32019,900.00%1,098,6593.66M
355FJETStarfighters Space, Inc.4.860-0.82%1,092,850214.69M
356HCATHealth Catalyst, Inc.2.080-1,085,200153.70M
357BGSB&G Foods, Inc.4.080-1,084,959331.16M
358CRONCronos Group Inc.2.860-1,075,3431.05B
359ALXOALX Oncology Holdings Inc.2.070-1,067,437278.55M
360YOOVConcorde International Group Ltd.0.699-1,059,017158.66M
361NMRANeumora Therapeutics, Inc.1.670-1,058,036309.42M
362MISTMilestone Pharmaceuticals Inc.1.320-1,047,677179.59M
363VIVOVivoPower PLC4.680-1,040,89778.58M
364ECCEagle Point Credit Company3.860-1,026,950510.33M
365REKRRekor Systems, Inc.0.682-1,024,07993.90M
366AIFCAI Financial Corporation0.601-1,023,18684.07M
367EMPDEmpery Digital Inc.3.970-1,018,605111.60M
368CODXCo-Diagnostics, Inc.2.990-1,004,61610.94M
369TRIBTrinity Biotech plc0.3775.49%1,004,1097.62M
370SLGBSmart Logistics Global Limited0.630-4.47%998,49527.09M
371AIBAIB Data Centers Inc.1.890-994,120143.60M
372DOUGDouglas Elliman Inc.1.960-985,026178.18M
373AIMAIM ImmunoTech Inc.0.280-5.41%983,1246.18M
374WALDWaldencast plc1.680-968,544215.48M
375INMBINmune Bio Inc.1.700-964,46345.19M
376BLNKBlink Charging Co.0.628-962,86090.25M
377MDCXMedicus Pharma Ltd.0.416-962,79223.59M
378LODEComstock Inc.4.190-960,787318.08M
379ANVSAnnovis Bio, Inc.1.930-958,35282.11M
380LMFALM Funding America, Inc.0.149-954,3072.59M
381GAMEGameSquare Holdings, Inc.0.371-954,19834.71M
382OBAIOur Bond, Inc.0.713-950,44517.44M
383MDXHMDxHealth SA0.477-949,20124.48M
384HAINThe Hain Celestial Group, Inc.0.530-936,82947.87M
385CANFCan-Fite BioPharma Ltd.3.910-932,5488.35M
386TIITitan Mining Corporation2.210-926,172221.44M
387VEEAVeea Inc.0.226-922,98611.40M
388HOVRNew Horizon Aircraft Ltd.1.940-921,721119.82M
389AMTXAemetis, Inc.1.650-909,033116.10M
390CANGCango Inc.0.212-902,35987.05M
391VUZIVuzix Corporation2.800-901,382232.84M
392VENUVenu Holding Corporation2.180-900,258129.59M
393UAVSAgEagle Aerial Systems, Inc.0.845-891,94449.51M
394CTKBCytek Biosciences, Inc.4.590-889,765592.76M
395STKESol Strategies Inc.1.500-887,74850.80M
396TCRXTScan Therapeutics, Inc.1.060-879,50569.27M
397EONREON Resources Inc.0.452-875,82222.59M
398PRSOPeraso Inc.0.815-871,39712.02M
399FIPFTAI Infrastructure Inc.4.440-868,457524.65M
400SNGXSoligenix, Inc.0.387-868,1455.74M
401TUYATuya Inc.1.760-865,7591.08B
402MGNXMacroGenics, Inc.4.710-861,177299.38M
403TVGrupo Televisa, S.A.B.2.640-857,1121.42B
404GTBPGT Biopharma, Inc.0.472-856,85917.01M
405CHRSCoherus Oncology, Inc.1.450-851,334223.66M
406IRDOpus Genetics, Inc.4.230-847,568344.30M
407LIDRAEye, Inc.1.410-844,54265.30M
408GUTSFractyl Health, Inc.0.762-842,477120.89M
409IPSCCentury Therapeutics, Inc.2.430-839,793438.26M
410GLNDGreenland Energy Company2.030-2.40%839,75585.99M
411XTIAXTI Aerospace, Inc.1.610-833,15961.95M
412QNCQuantum eMotion Corp.2.980-830,934661.03M
413LXEOLexeo Therapeutics, Inc.4.690-825,584368.27M
414EVEXEve Holding, Inc.2.600-824,481905.59M
415PLBYPlayboy, Inc.1.260-816,463146.12M
416INVEIdentiv, Inc.2.610-815,41762.66M
417CRMTAmerica's Car-Mart, Inc.2.650-814,39222.00M
418MXCTMaxCyte, Inc.1.215-813,344130.15M
419NAUTNautilus Biotechnology, Inc.1.730-810,197219.85M
420EXFYExpensify, Inc.1.700-805,553163.94M
421WWRWestwater Resources, Inc.0.4890.16%798,47262.13M
422LUCDLucid Diagnostics Inc.1.070-791,727204.13M
423CDZICadiz Inc.4.190-784,163352.32M
424LGPSLogProstyle Inc.0.762-5.59%782,84818.01M
425IFRXInflaRx N.V.2.240-777,471329.94M
426MBOTMicrobot Medical Inc.1.910-774,481128.28M
427ACHAccendra Health, Inc.3.590-774,302274.94M
428GANXGain Therapeutics, Inc.1.910-769,12281.47M
429ORKTOrangekloud Technology Inc.0.963-765,9575.62M
430IBIOiBio, Inc.1.680-764,00683.46M
431IMMPImmutep Limited0.421-763,27756.21M
432PLTKPlaytika Holding Corp.3.870-762,6651.47B
433ORGOOrganogenesis Holdings Inc.2.360-757,976303.67M
434CGTLCreative Global Technology Holdings Limited0.351-755,0479.03M
435FTEKFuel Tech, Inc.1.870-749,02758.28M
436HAOHaoxi Health Technology Limited1.050-748,5652.27M
437GLDGGoldMining Inc.0.9335.75%745,617207.92M
438CNDTConduent Incorporated1.510-744,831234.20M
439PNNTPennantPark Investment Corporation3.450-743,300225.27M
440UXINUxin Limited1.630-737,890358.57M
441JFBJFB Construction Holdings4.880-737,27674.81M
442TNMGTNL Mediagene0.612-6.09%727,6141.56M
443LCTXLineage Cell Therapeutics, Inc.1.350-724,038336.55M
444GALTGalectin Therapeutics Inc.4.510-723,134297.01M
445TOVXTheriva Biologics, Inc.0.2510.16%718,96711.52M
446VTEXVTEX4.140-714,123705.81M
447RBBNRibbon Communications Inc.2.140-710,180376.94M
448LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
449FOSLFossil Group, Inc.4.230-707,881250.00M
450VSEEVSee Health, Inc.0.110-706,9615.35M
451PLRXPliant Therapeutics, Inc.1.170-702,12071.90M
452HYPRHyperfine, Inc.1.300-2.99%700,139129.05M
453FABCFabric.AI, Inc.3.350-699,32716.27M
454PYXSPyxis Oncology, Inc.2.630-7.72%694,503166.62M
455WHWKWhitehawk Therapeutics, Inc.4.190-692,498225.35M
456KLCKinderCare Learning Companies, Inc.4.850-685,417574.38M
457HOWLWerewolf Therapeutics, Inc.0.340-683,96516.54M
458AGENAgenus Inc.3.490-680,579145.33M
459IKTInhibikase Therapeutics, Inc.1.990-678,999339.14M
460XFORX4 Pharmaceuticals, Inc.4.130-678,996389.54M
461BIRDSmartbird, Inc3.850-4.23%676,64733.90M
462CIITTianci International, Inc.0.588-675,9655.69M
463AISPAirship AI Holdings, Inc.2.240-669,96177.14M
464NRXPNRx Pharmaceuticals, Inc.3.870-668,700162.19M
465KSCPKnightscope, Inc.2.040-667,92335.19M
466MDXGMiMedx Group, Inc.3.950-662,469588.34M
467VIVKVivakor, Inc.0.327-658,6991.41M
468CVMCEL-SCI Corporation1.140-658,53419.92M
469VOXRVox Royalty Corp.4.870-657,354332.29M
470SCAGScage Future0.370-9.34%651,82426.86M
471CSTECaesarstone Ltd.2.210-651,40976.42M
472CDTCDT Equity Inc.0.494-649,3522.40M
473TCPCBlackRock TCP Capital Corp.3.360-646,724281.91M
474TARAProtara Therapeutics, Inc.4.060-645,486228.19M
475ASTIAscent Solar Technologies, Inc.4.430-643,95641.92M
476SKINSkinHealth Systems Inc.0.726-639,27894.06M
477HLLYHolley Inc.2.400-637,972288.89M
478FLNAFilana Therapeutics, Inc.1.230-637,27659.42M
479BGLBlue Gold Limited0.261-632,97310.66M
480POWWOutdoor Holding Company2.370-631,668275.31M
481SPROSpero Therapeutics, Inc.2.200-629,524127.38M
482OSTXOS Therapies Incorporated1.890-626,28684.18M
483VWAVVisionWave Holdings, Inc.4.140-620,319105.11M
484STIMNeuronetics, Inc.1.410-618,62198.12M
485GMEXGMEX Robotics Corporation3.8907.79%616,240374.02K
486TONXTON Strategy Company2.880-1.03%615,757162.81M
487REREATRenew Inc.3.970-615,113877.41M
488RKTORocket One Inc.0.888-614,46616.99M
489NPTTexxon Holding Limited2.340-614,05951.91M
490BTCSBTCS Inc.1.120-607,12155.75M
491ONCYOncolytics Biotech Inc.0.899-607,015107.31M
492NGENNervGen Pharma Corp.2.120-605,204225.15M
493ACCOACCO Brands Corporation4.200-596,335387.48M
494ANIXAnixa Biosciences, Inc.3.270-595,414111.26M
495IHRTiHeartMedia, Inc.4.380-592,370684.08M
496LRHCLa Rosa Holdings Corp.1.030-590,4921.66M
497TTECTTEC Holdings, Inc.2.150-590,152104.62M
498ENGNenGene Therapeutics Inc.1.780-588,354119.24M
499RFLRafael Holdings, Inc.3.150-587,289163.80M
500ZNTLZentalis Pharmaceuticals, Inc.4.460-583,661317.49M