Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1364 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GPROGoPro, Inc.1.70022.30%285,136,073313.66M
2DVLTDatavault AI Inc.0.204-24.94%248,920,570193.84M
3BAOSBaosheng Media Group Holdings Limited0.32616.17%123,322,332500.40K
4IMRNImmuron Limited1.80062.16%123,135,09012.58M
5OFALOFA Group0.780-99,676,96718.56M
6CDTGCDT Environmental Technology Investment Holdings Limited1.32046.72%87,123,0193.99M
7GPUSHyperscale Data, Inc.0.186-2.98%63,224,49926.11M
8AMCAMC Entertainment Holdings, Inc.2.6504.33%57,213,3842.37B
9ADBTAdvasa Holdings, Inc.0.333-55,750,968162.39M
10NIONIO Inc.3.800-1.55%52,356,2209.51B
11ATERAterian, Inc.0.6261.28%48,498,23910.22M
12PLUGPlug Power Inc.2.170-45,322,6773.03B
13BTBTBit Digital, Inc.1.6400.61%38,604,272591.23M
14KEELKeel Infrastructure Corp.3.4703.58%31,853,0962.14B
15PLAGPlanet Green Holdings Corp.0.7028.84%30,797,3879.99M
16ZTGZenta Group Company Limited0.76011.84%29,047,6838.98M
17RXRXRecursion Pharmaceuticals, Inc.3.6305.52%29,039,0591.95B
18SOARVolato Group, Inc.0.2408.63%27,217,36612.89M
19BBDBanco Bradesco S.A.3.470-27,208,08634.77B
20GRABGrab Holdings Limited3.420-25,875,10513.95B
21CANCanaan Inc.0.360-8.47%25,701,860268.14M
22EOSEEos Energy Enterprises, Inc.3.88010.86%23,978,8551.41B
23AKANAkanda Corp.3.350-21,658,6712.63M
24ABEVAmbev S.A.3.020-0.66%21,410,39447.47B
25WETOWetour Robotics Limited2.550-20.81%21,298,7222.09M
26DNNDenison Mines Corp.3.4200.29%21,142,6963.09B
27OPENOpendoor Technologies Inc.3.1500.64%18,556,8633.06B
28RZLVRezolve AI PLC2.210-17,265,000921.28M
29FAMIFarmmi, Inc.0.108-12.31%17,257,2831.50M
30CYPHCypherpunk Technologies Inc.2.4206.61%17,100,984260.79M
31MDCXMedicus Pharma Ltd.0.1720.88%15,867,00510.87M
32RITRReitar Logtech Holdings Limited0.0863-16.46%15,666,9085.39M
33CMNDClearmind Medicine Inc.1.160-31.76%15,512,4471.72M
34NCPLNetcapital Inc.0.577-15,295,2114.53M
35SPWRSunPower Inc.0.360-10.40%15,204,15275.21M
36TET1 Energy Inc.4.6001.32%14,916,7971.35B
37GIPRGeneration Income Properties, Inc.0.5393.06%14,771,2911.00M
38SGRXSangrix Inc.2.100-14,561,184676.34K
39JBLUJetBlue Airways Corporation4.6300.43%14,462,7181.75B
40HIVEHIVE Digital Technologies Ltd.3.1101.97%14,332,612846.50M
41KOSKosmos Energy Ltd.2.780-1.42%14,310,4221.66B
42BTEBaytex Energy Corp.4.860-14,242,2973.40B
43NCTIntercont (Cayman) Limited0.400-21.06%13,269,774657.74K
44ORBSEightco Holdings Inc.0.904-6.83%12,466,870388.35M
45GERNGeron Corporation1.5703.97%11,478,9451.01B
46LCIDLucid Group, Inc.4.6801.74%10,297,1441.84B
47BBAIBigBear.ai Holdings, Inc.2.920-2.01%10,269,9261.40B
48ALPAlpha Compute Corp0.0992-9,806,0292.33M
49IQiQIYI, Inc.0.880-9,799,001849.22M
50DSSDSS, Inc.0.830-2.35%9,581,5408.34M
51AIMAIM ImmunoTech Inc.0.228-2.61%9,319,4196.93M
52HTZHertz Global Holdings, Inc.2.3001.32%8,719,265819.84M
53AKBAAkebia Therapeutics, Inc.0.975-8,347,916270.10M
54GOSSGossamer Bio, Inc.0.175-8,093,29085.69M
55WITWipro Limited1.810-7,807,01418.11B
56GGBGerdau S.A.4.970-7,659,6819.18B
57GRIGRI Bio, Inc.2.880-7,464,7796.30M
58MPTMedical Properties Trust, Inc.4.010-0.74%7,246,9132.39B
59EVGOEVgo, Inc.1.5104.86%7,076,826474.92M
60UWMCUWM Holdings Corporation1.470-7,000,6392.36B
61ONCOOnconetix, Inc.1.020-6,663,2814.03M
62ISPCiSpecimen Inc.1.540-6,591,8233.88M
63OTLKOutlook Therapeutics, Inc.0.667-6,395,728162.26M
64WOOFPetco Health and Wellness Company, Inc.2.7007.14%6,321,132773.33M
65NNOXNano-X Imaging Ltd.0.830-6,231,13157.75M
66LACLithium Americas Corp.3.0001.01%6,024,5921.09B
67SESSES AI Corporation0.503-0.75%6,001,511186.76M
68MIMIMint Incorporation Limited0.951-5,968,98215.11M
69NWGLCL Workshop Group Limited1.27023.30%5,955,97736.64M
70LXLexinFintech Holdings Ltd.0.882-5,833,023145.29M
71VZLAVizsla Silver Corp.4.000-4.08%5,558,5301.42B
72SPCEVirgin Galactic Holdings, Inc.3.040-5,549,978460.85M
73ANPARich Sparkle Holdings Limited3.9704.45%5,392,952123.99M
74PSECProspect Capital Corporation2.230-5,382,9971.17B
75AMZEAmaze Holdings, Inc.0.174-1.14%5,170,0763.62M
76CABACabaletta Bio, Inc.3.470-4,893,141588.32M
77ALTAltimmune, Inc.3.4205.88%4,871,948665.25M
78RXTRackspace Technology, Inc.3.190-4,871,452813.04M
79COTYCoty Inc.2.930-4,866,0742.58B
80SLNHSoluna Holdings, Inc.1.200-4,848,888293.51M
81MVSTMicrovast Holdings, Inc.0.691-4,604,006265.83M
82TENXTenax Therapeutics, Inc.1.9408.99%4,542,529111.13M
83VVOSVivos Therapeutics, Inc.0.1866.76%4,503,8503.75M
84FNGRFingerMotion, Inc.0.197-0.70%4,460,71213.12M
85IAUXi-80 Gold Corp.1.790-4,452,6761.55B
86ALLOAllogene Therapeutics, Inc.1.970-4,428,568680.62M
87RLXRLX Technology Inc.1.800-4,415,9432.20B
88GTMZoomInfo Technologies Inc.4.130-4,386,2511.20B
89EVTLVertical Aerospace Ltd.0.598-0.30%4,333,897102.73M
90ENVXEnovix Corporation3.320-4,289,112710.52M
91NRSNNeuroSense Therapeutics Ltd.0.51127.19%4,224,38418.89M
92ZONEZone Frontier Inc.0.154-4,212,35277.52M
93VRRMVerra Mobility Corporation4.070-4,203,923618.57M
94SIDCompanhia Siderúrgica Nacional1.220-4,136,7841.65B
95IBOImpact BioMedical Inc.0.540-4,133,71058.22M
96DAICCID HoldCo, Inc.3.100-4,133,4673.75M
97SABRSabre Corporation2.130-4,125,102859.63M
98TMCTMC the metals company Inc.4.4400.91%4,114,3701.96B
99BORRBorr Drilling Limited4.540-4,014,7001.40B
100BRNXBrenX Ltd.2.240-26.32%3,914,1523.80M
101LAESSEALSQ Corp2.4200.83%3,902,019481.64M
102SOCSable Offshore Corp.4.740-3,876,043909.46M
103ASPIASP Isotopes Inc.4.200-3,832,088643.90M
104CIGCompanhia Energética de Minas Gerais - CEMIG2.140-3,816,2967.37B
105CCOClear Channel Outdoor Holdings, Inc.2.380-3,811,9941.21B
106CURVTorrid Holdings Inc.2.440-3,807,227243.25M
107RRRichtech Robotics Inc.1.750-3,701,981393.93M
108SIDUSidus Space, Inc.2.070-2.36%3,664,348209.54M
109INVZInnoviz Technologies Ltd.0.345-3,637,01799.43M
110VRXAVeraxa Biotech AG1.76015.03%3,582,282248.88M
111OCGNOcugen, Inc.1.360-3,567,526461.19M
112OPTTOcean Power Technologies, Inc.0.187-3.55%3,424,42150.12M
113INVInnventure, Inc.1.110-3,317,37193.92M
114BMEABiomea Fusion, Inc.2.0306.28%3,291,010147.14M
115BLDPBallard Power Systems Inc.2.340-3,235,738708.26M
116NAKNorthern Dynasty Minerals Ltd.1.470-2.65%3,207,366828.84M
117LDIloanDepot, Inc.0.942-3,134,856318.68M
118VERIVeritone, Inc.0.90710.01%3,132,37891.06M
119TLYSTilly's, Inc.4.400-3,063,257134.15M
120WVEWave Life Sciences, Inc.4.860-3,030,266957.65M
121URGUr-Energy Inc.1.400-3,016,831555.01M
122ARRYArray Technologies, Inc.4.600-2,994,486708.44M
123INDIindie Semiconductor, Inc.3.6003.75%2,988,443834.51M
124ARDXArdelyx, Inc.3.780-2,982,312941.93M
125BTCTBTC Digital Ltd.1.760-8.33%2,973,04420.77M
126HUMAHumacyte, Inc.0.605-2,965,439168.04M
127EMATEvolution Metals & Technologies Corp.3.020-2,959,5671.88B
128INOInovio Pharmaceuticals, Inc.1.430-2,910,140147.86M
129NNDMNano Dimension Ltd.1.6201.25%2,892,409341.56M
130SATLSatellogic Inc.4.6400.22%2,865,010713.35M
131NRGVEnergy Vault Holdings, Inc.3.8401.32%2,833,079698.26M
132SAFXXCF Global, Inc.0.3933.64%2,828,293161.53M
133JELDJELD-WEN Holding, Inc.2.300-2,815,964199.56M
134MNKDMannKind Corporation4.060-2,807,5811.31B
135ABATAmerican Battery Technology Company2.7802.21%2,777,119379.23M
136JAGXJaguar Health, Inc.0.597-14.06%2,768,1483.08M
137PACBPacific Biosciences of California, Inc.1.3503.85%2,764,523419.62M
138TLRYTilray Brands, Inc.4.500-2,763,964616.46M
139LHSWLianhe Sowell International Group Ltd4.500-2,718,81914.70M
140NXDRNextdoor Holdings, Inc.2.240-2,713,031866.54M
141CLVTClarivate Plc2.070-2,675,7481.32B
142DEFTDeFi Technologies Inc.0.6830.53%2,623,472258.07M
143UROYUranium Royalty Corp.4.440-2,592,2551.69B
144TWGTop Wealth Group Holding Limited0.443-11.46%2,555,82827.78M
145DOMODomo, Inc.3.880-2,553,584182.50M
146CMPXCompass Therapeutics, Inc.2.380-2,548,324428.61M
147GNSGenius Group Limited0.181-2,495,38835.28M
148CNTBConnect Biopharma Holdings Limited1.840-2,412,220115.87M
149MOBXMobix Labs, Inc.0.930-9.70%2,400,94612.50M
150BATLBattalion Oil Corporation1.290-0.77%2,367,87773.89M
151CCCCC4 Therapeutics, Inc.3.7600.53%2,363,367462.57M
152WTIW&T Offshore, Inc.3.820-1.80%2,353,422576.60M
153OPKOPKO Health, Inc.1.6401.86%2,350,1221.22B
154HKPDCellyan Biotechnology Co., Ltd0.128-2,345,0463.00M
155REIRing Energy, Inc.1.500-2,341,354390.81M
156CHGGChegg, Inc.0.851-2,335,87394.52M
157ESRTEmpire State Realty Trust, Inc.4.540-2,310,3691.29B
158CTMXCytomX Therapeutics, Inc.3.710-2,297,761808.41M
159SDSTStardust Power Inc.0.170-2,272,2082.39M
160GOGOGogo Inc.2.840-2,260,942384.84M
161VIVKVivakor, Inc.0.823-12.32%2,249,3766.74M
162IRDOpus Genetics, Inc.4.670-2,239,733388.52M
163PYXSPyxis Oncology, Inc.3.8909.12%2,230,891324.46M
164COSMCosmos Health Inc.0.273-2,195,64227.49M
165BGSB&G Foods, Inc.3.290-2,179,577267.40M
166PHGEBiomX Inc.0.1483.94%2,106,4683.95M
167RNXTRenovoRx, Inc.2.390-2,092,365107.86M
168CLOVClover Health Investments, Corp.4.255-2,065,8952.26B
169BLNKBlink Charging Co.0.589-0.83%2,057,20285.33M
170SERVServe Robotics Inc.4.9452.38%2,047,983428.57M
171SLDPSolid Power, Inc.2.5151.41%2,038,942573.88M
172SSTSystem1, Inc.3.830-2,013,40840.17M
173BTCSBTCS Inc.1.440-4.00%2,011,98875.56M
174ARECAmerican Resources Corporation2.430-2,004,732259.94M
175GEMIGemini Space Station, Inc.4.680-2,003,603606.77M
176CMRCCommerce.com, Inc.2.570-1,993,649212.95M
177TRXTRX Gold Corporation1.150-1,981,122376.34M
178XRXXerox Holdings Corporation3.320-1,975,945435.96M
179IVVDInvivyd, Inc.0.826-1,960,761243.47M
180DDD3D Systems Corporation3.460-1,947,903574.87M
181KOPNKopin Corporation4.2800.23%1,914,579768.33M
182CGCCanopy Growth Corporation0.973-1,902,105412.79M
183EYPTEyePoint, Inc.4.580-1,901,886394.85M
184GAUGaliano Gold Inc.2.270-3.81%1,890,344593.70M
185HRTXHeron Therapeutics, Inc.0.344-1,878,45265.29M
186GSUNGolden Sun Technology Group Limited0.258-1,872,9422.58M
187DDCDDC Enterprise Limited0.319-8.42%1,870,03218.67M
188AUTLAutolus Therapeutics plc2.240-1,836,157596.20M
189UPXIUpexi, Inc.1.070-1,828,56275.18M
190BDNBrandywine Realty Trust3.120-1,820,361546.29M
191KSCPKnightscope, Inc.1.480-1,803,28834.96M
192GOROGoldgroup Mining Inc.4.150-1,794,503559.82M
193HUYAHUYA Inc.2.120-1,776,284484.14M
194LABStandard BioTools Inc.0.686-1,763,144269.11M
195TMQTrilogy Metals Inc.3.3000.92%1,759,426574.35M
196PALIPalisade Bio, Inc.2.090-1,755,319364.23M
197DNUTKrispy Kreme, Inc.3.380-1,734,504586.43M
198EVHEvolent Health, Inc.4.320-1,728,600488.42M
199TBLATaboola.com Ltd.3.860-1,712,9521.04B
200NBNioCorp Developments Ltd.4.130-1,708,691601.27M
201OPTUOptimum Communications, Inc.1.050-1,705,896412.19M
202EUenCore Energy Corp.1.240-1.59%1,705,024240.13M
203OABIOmniAb, Inc.4.330-1,703,973629.54M
204ZBAOZhibao Technology Inc.0.166-1,703,7205.66M
205BLNDBlend Labs, Inc.1.540-1,695,760364.23M
206WDHWaterdrop Inc.1.0202.01%1,679,278366.49M
207TCRXTScan Therapeutics, Inc.0.392-1,674,58626.54M
208ENGSEnergys Group Limited2.750-1,664,300152.50M
209SURGSurgePays, Inc.0.166-1,645,3528.67M
210BRBSBlue Ridge Bankshares, Inc.3.960-1,634,096350.84M
211BMBLBumble Inc.2.900-1,626,525444.33M
212TROXTronox Holdings plc4.810-1,622,085768.16M
213PRMEPrime Medicine, Inc.3.700-1,619,295658.25M
214AIRSAirSculpt Technologies, Inc.2.795-1,593,191201.51M
215MISTMilestone Pharmaceuticals Inc.1.200-1,592,763169.09M
216PROPPrairie Operating Co.0.453-1,592,07451.12M
217TDUPThredUp Inc.2.720-1,583,319357.23M
218NABLN-able, Inc.4.060-1,573,551766.96M
219DSXDiana Shipping Inc.3.010-1,564,363345.08M
220RIMEAlgorhythm Holdings, Inc.0.215-1,558,6053.65M
221LHAILinkhome Holdings Inc.1.160-1,553,07319.52M
222ZIPZipRecruiter, Inc.4.220-1,536,184346.99M
223QTEXQTREX Quantum Ltd.0.8341.85%1,533,41346.43M
224ANVSAnnovis Bio, Inc.1.390-1,532,94159.22M
225ADCTADC Therapeutics SA1.360-1,478,304173.63M
226WHLRWheeler Real Estate Investment Trust, Inc.0.418-1,466,309323.03K
227VIOTViomi Technology Co., Ltd1.140-16.18%1,465,93976.75M
228GELSGelteq Limited0.900-1,462,84810.07M
229GETYGetty Images Holdings, Inc.0.237-1,458,11199.61M
230BZAIBlaize Holdings, Inc.0.460-8.12%1,458,04666.67M
231GSMFerroglobe PLC4.670-1,434,316872.64M
232ALTIAlTi Global, Inc.3.000-1,433,430463.93M
233LIDRAEye, Inc.1.370-1,402,69863.69M
234EDITEditas Medicine, Inc.3.230-1,390,714496.06M
235CHAICore AI Holdings, Inc.0.270-1,390,2756.67M
236GEVOGevo, Inc.1.640-1,385,543392.65M
237CSANCosan S.A.2.900-1,381,8192.93B
238NXHNeighborhood Intelligence, Inc.3.950-1,377,837376.55M
239MTNBMatinas BioPharma Holdings, Inc.0.182-1,377,7062.67M
240CATXPerspective Therapeutics, Inc.3.130-1,365,189357.29M
241IVAInventiva S.A.4.780-1.24%1,350,6161.10B
242GYGYGame Your Game, Inc.1.250-17.22%1,344,71917.99M
243LPLLG Display Co., Ltd.3.300-1,341,6593.32B
244ASTLAlgoma Steel Group Inc.4.710-1,340,389497.67M
245MREOMereo BioPharma Group plc0.250-1,338,93339.92M
246NFENew Fortress Energy Inc.0.274-1,330,05678.32M
247CRBUCaribou Biosciences, Inc.1.570-1,329,447168.32M
248ACTUActuate Therapeutics, Inc.1.4808.03%1,322,94535.54M
249GCTSGCT Semiconductor Holding, Inc.1.770-1,301,729162.79M
250XTIAXTI Aerospace, Inc.1.060-1,288,87540.79M
251SFIXStitch Fix, Inc.3.050-1,279,839406.95M
252UAVSAgEagle Aerial Systems, Inc.1.060-1,259,97866.68M
253STEXStreamex Corp.0.715-1,251,356132.57M
254FINVFinVolution Group3.390-1,245,557833.25M
255NXXTNextNRG, Inc.0.221-1,241,26537.13M
256SANASana Biotechnology, Inc.3.850-1,239,9201.15B
257BURBurford Capital Limited4.350-1,237,443955.19M
258ANNXAnnexon, Inc.4.870-1,227,543923.25M
259FFAIFaraday Future Intelligent Electric Inc.1.8505.11%1,227,2597.13M
260PROKProKidney Corp.2.010-1,225,328607.67M
261NNBRNN, Inc.3.6605.78%1,215,387302.25M
262REKRRekor Systems, Inc.0.5363.19%1,214,54573.63M
263BRRProCap Financial, Inc.2.660-1,213,616240.93M
264TNYATenaya Therapeutics, Inc.0.683-1.74%1,206,134153.19M
265ANGIAngi Inc.4.900-1,200,890198.73M
266ELDNEledon Pharmaceuticals, Inc.3.020-1,197,883245.65M
267LASELaser Photonics Corporation1.400-1,194,03970.25M
268NFGCNew Found Gold Corp.1.810-1,193,278693.31M
269QUCYQuantum Cyber N.V.1.5904.61%1,181,483133.67M
270VNRXVolitionRx Limited0.350-0.09%1,173,7424.97M
271VWAVVisionWave Holdings, Inc.0.581-1,159,98716.75M
272HYLNHyliion Holdings Corp.3.690-1,156,294659.02M
273GROYGold Royalty Corp.3.350-1,154,251776.13M
274DGXXDigi Power X Inc.3.7500.81%1,153,948382.72M
275KLXEKLX Energy Services Holdings, Inc.1.530-1,147,49932.55M
276BYRNByrna Technologies Inc.3.680-1,146,65183.51M
277ITRGIntegra Resources Corp.2.800-1,140,471571.87M
278AGNTAGNT, Inc4.030-1,122,016673.49M
279ZENAZenaTech, Inc.1.680-1,111,059130.34M
280CERSCerus Corporation2.590-1,102,631521.95M
281CRDLCardiol Therapeutics Inc.2.2001.85%1,098,926257.54M
282PDSBPDS Biotechnology Corporation0.220-1,087,98012.31M
283BTQBTQ Technologies Corp.3.025-1,087,537445.43M
284OXSQOxford Square Capital Corp.1.350-1,079,746145.41M
285OVIDOvid Therapeutics Inc.2.800-1,066,038546.83M
286SKYXSKYX Platforms Corp.1.370-1,053,589185.54M
287CYHCommunity Health Systems, Inc.2.890-1,048,095391.67M
288RWTRedwood Trust, Inc.4.510-1,047,058566.51M
289LXRXLexicon Pharmaceuticals, Inc.2.240-1,044,611996.70M
290TRONTron Inc.1.480-9.76%1,041,814702.09M
291LVWRLiveWire Group, Inc.1.280-1,041,479262.93M
292PLGPlatinum Group Metals Ltd.1.510-1.95%1,018,665194.11M
293LUCDLucid Diagnostics Inc.0.940-1,016,800179.40M
294UISUnisys Corporation2.620-1,015,921191.04M
295FIPFTAI Infrastructure Inc.3.410-1,008,004403.00M
296NYXHNyxoah SA1.620-1,007,997165.93M
297FULCFulcrum Therapeutics, Inc.3.850-1,004,740293.74M
298IMRXImmuneering Corporation4.820-1,000,332311.84M
299ZNTLZentalis Pharmaceuticals, Inc.3.990-1,000,321377.74M
300STIMNeuronetics, Inc.2.880-996,615219.45M
301RNTXRein Therapeutics Inc.0.889-986,04576.70M
302OSTXOS Therapies Incorporated1.880-982,57986.72M
303NEOVNeoVolta Inc.3.860-976,840211.94M
304CNTXContext Therapeutics Inc.0.362-975,45033.23M
305HOVRNew Horizon Aircraft Ltd.1.680-967,503112.27M
306PLTKPlaytika Holding Corp.2.200-964,871839.12M
307EGHT8x8, Inc.1.890-950,968272.98M
308PTLOPortillo's Inc.4.420-950,686335.67M
309AMPGAmpliTech Group, Inc.3.370-1.46%936,659101.25M
310REREATRenew Inc.4.180-926,043923.82M
311NGENNervGen Pharma Corp.2.330-920,546250.53M
312KDKKodiak AI, Inc.3.820-918,070766.36M
313LODEComstock Inc.3.110-910,327236.34M
314AIIORobo.ai Inc.1.840-905,970219.03M
315SIGASIGA Technologies, Inc.3.290-899,428236.39M
316QSIQuantum-Si incorporated0.766-898,780167.67M
317BAKBraskem S.A.1.890-889,847700.30M
318RCKTRocket Pharmaceuticals, Inc.3.860-888,541423.73M
319VTAKCatheter Precision, Inc.0.210-882,2423.02M
320EVEXEve Holding, Inc.2.220-868,770773.64M
321ANGXAngel Studios, Inc.4.580-867,276855.34M
322PLXProtalix BioTherapeutics, Inc.2.670-863,718215.13M
323POASPhaos Technology Holdings (Cayman) Limited0.165-861,8765.20M
324HRZNHorizon Technology Finance Corporation4.840-859,089324.44M
325CVRXCVRx, Inc.3.050-856,02881.26M
326GDRXGoodRx Holdings, Inc.3.480-854,8701.19B
327MRLNMerlin, Inc.3.350-848,149338.58M
328IPDNProfessional Diversity Network, Inc.0.112-5.97%831,5821.62M
329IRWDIronwood Pharmaceuticals, Inc.4.260-829,290703.92M
330SNDLSNDL Inc.1.4351.77%827,388356.83M
331FMFCKandal M Venture Limited0.201-818,4513.67M
332SLIStandard Lithium Ltd.2.420-0.41%814,410592.20M
333CURICuriosityStream Inc.2.710-3.73%809,155160.81M
334MYGNMyriad Genetics, Inc.3.190-806,165305.12M
335THRYThryv Holdings, Inc.2.080-798,91292.43M
336PASWPing An Biomedical Co., Ltd.0.123-8.37%796,36415.27M
337WRNWestern Copper and Gold Corporation2.400-795,016537.84M
338AIVApartment Investment and Management Company2.560-792,191391.49M
339GRMLGreenland Mines Ltd4.760-785,19015.12M
340MBRXMoleculin Biotech, Inc.0.710-775,60113.83M
341AIRJAirJoule Technologies Corporation4.570-766,890335.20M
342MVISMicroVision, Inc.1.650-762,64539.25M
343AEONAEON Biopharma, Inc.0.241-5.46%758,71812.01M
344CDXSCodexis, Inc.1.460-757,840159.88M
345ARKOArko Corp.4.890-750,614548.59M
346PAAIParadium AI, Inc.1.040-747,77849.52M
347OGGOsisko Gold Group Inc.2.910-746,531895.28M
348NPWRNET Power Inc.1.930-746,393433.98M
349CISSC3is Inc.1.490-741,251487.33K
350BRSPBrightSpire Capital, Inc.4.680-739,326592.13M
351CDTCDT Equity Inc.0.625-738,8208.56M
352UZXLinkage Global Inc0.119-737,1007.88M
353MERCMercer International Inc.0.377-723,50325.28M
354ACCOACCO Brands Corporation4.420-720,004408.00M
355SPWHSportsman's Warehouse Holdings, Inc.1.300-719,33850.88M
356RZLTRezolute, Inc.4.580-716,948478.46M
357AIBAIB Data Centers Inc.1.280-716,28297.25M
358LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
359FJETStarfighters Space, Inc.2.800-707,959153.99M
360ALTOAlto Ingredients, Inc.4.040-705,955313.38M
361ASTIAscent Solar Technologies, Inc.3.130-704,49330.73M
362SNYRSynergy CHC Corp.0.103-6.82%703,6161.53M
363NIXXNixxy, Inc.0.660-699,23719.08M
364ACBAurora Cannabis Inc.3.950-691,970255.50M
365VGZVista Gold Corp.2.240-3.86%690,703326.98M
366YDESYD Bio Limited3.540-687,085248.93M
367MSNEmerson Radio Corp.0.5187.54%685,80610.89M
368PRZOParaZero Technologies Ltd.0.813-5.62%681,82023.72M
369CNDTConduent Incorporated1.940-680,753301.71M
370AIFCAI Financial Corporation0.561-678,89378.03M
371RLMDRelmada Therapeutics, Inc.4.430-675,556472.55M
372RBBNRibbon Communications Inc.1.990-668,336355.86M
373SRFMSurf Air Mobility Inc.0.670-668,25582.85M
374PBKPowerBank Corporation0.380-666,56120.50M
375ORGOOrganogenesis Holdings Inc.1.710-665,542220.03M
376EHEHang Holdings Limited4.6902.85%664,476355.71M
377SLESuper League Enterprise, Inc.3.920-663,3796.64M
378SHFSSHF Holdings, Inc.0.159-662,1601.96M
379AMTXAemetis, Inc.1.830-661,474132.07M
380TOPPToppoint Holdings Inc.0.138-659,5563.40M
381SITCSITE Centers Corp.2.870-647,860150.60M
382EPOWE-Power Inc.0.371-642,05020.22M
383CLNEClean Energy Fuels Corp.1.650-637,079363.73M
384BFRIBiofrontera Inc.1.610-635,80723.91M
385GWHESS Tech, Inc.0.342-631,47713.47M
386NAMMNamib Minerals1.340-627,41274.84M
387LGHLLion Group Holding Ltd.0.435-0.98%626,843225.70K
388MDXGMiMedx Group, Inc.4.570-624,972666.13M
389PUSAAureus Greenway Holdings Inc.3.700-624,70699.69M
390VLNValens Semiconductor Ltd.1.710-622,920185.16M
391BNCCEA Industries Inc.3.4906.08%618,537144.01M
392FATEFate Therapeutics, Inc.2.480-611,433297.15M
393BAERBridger Aerospace Group Holdings, Inc.1.115-610,90665.59M
394ENTXEntera Bio Ltd.3.000-606,922519.43M
395LFMDLifeMD, Inc.3.080-605,071148.46M
396EXFYExpensify, Inc.2.380-604,592217.02M
397AIOTPowerFleet, Inc.3.020-604,538399.37M
398PNNTPennantPark Investment Corporation3.740-603,026244.21M
399DHDefinitive Healthcare Corp.1.050-602,041152.08M
400NMGNouveau Monde Graphite Inc.1.400-599,797463.93M
401ECCEagle Point Credit Company3.920-598,900521.40M
402SLGBSmart Logistics Global Limited0.4617.21%589,81219.82M
403WWRWestwater Resources, Inc.0.5590.65%589,19771.80M
404SMJFSMJ International Holdings Inc.1.100-589,16730.48M
405CDZICadiz Inc.4.165-586,221352.68M
406RDHLRedHill Biopharma Ltd.0.724-581,4194.41M
407NAUTNautilus Biotechnology, Inc.0.905-1.59%579,435115.15M
408KPTIKaryopharm Therapeutics Inc.1.790-577,78640.60M
409KITTNauticus Robotics, Inc.0.647-574,1404.83M
410TLSATiziana Life Sciences Ltd1.020-573,921131.89M
411OSGOctave Specialty Group, Inc.4.970-571,312223.91M
412GPMTGranite Point Mortgage Trust Inc.1.040-564,71750.13M
413LULufax Holding Ltd1.250-562,3041.08B
414CTMCastellum, Inc.0.625-561,26059.21M
415PLRXPliant Therapeutics, Inc.1.160-559,89571.83M
416SLQTSelectQuote, Inc.0.536-1.34%559,74294.68M
417ATCHAtlasClear Holdings, Inc.0.190-559,30528.50M
418GOVXGeoVax Labs, Inc.0.483-550,7303.56M
419ENSCEnsysce Biosciences, Inc.0.456-550,3618.87M
420NMRANeumora Therapeutics, Inc.1.310-2.96%549,208246.14M
421GTNGray Media, Inc.4.950-545,931485.51M
422KLCKinderCare Learning Companies, Inc.2.670-541,278316.44M
423FBDTFirst Breach, Inc.0.775-537,87543.23M
424FTEKFuel Tech, Inc.1.550-536,48748.39M
425LCTXLineage Cell Therapeutics, Inc.1.080-535,726273.14M
426PMVPPMV Pharmaceuticals, Inc.1.2904.03%529,98397.41M
427TOYOTOYO Co., Ltd.4.4501.60%527,278190.10M
428VTEXVTEX3.610-525,482596.85M
429HYPRHyperfine, Inc.0.813-524,60786.25M
430ONMDOneMedNet Corporation0.682-520,88440.43M
431MGRXMangoceuticals, Inc.0.411-520,5097.06M
432THMInternational Tower Hill Mines Ltd.2.510-515,955658.10M
433PMIPicard Medical, Inc.4.560-513,17510.66M
434HODOHouse of Doge Inc.0.215-508,90416.31M
435KULRKULR Technology Group, Inc.2.550-508,807117.96M
436HLLYHolley Inc.3.050-506,519366.43M
437ALECAlector, Inc.2.460-496,601274.68M
438CRONCronos Group Inc.3.260-493,8111.20B
439MNTSMomentus Inc.4.1800.72%493,08191.81M
440BEATHeartBeam, Inc.0.427-491,52524.05M
441HOWLWerewolf Therapeutics, Inc.0.966-489,80046.96M
442NNVCNanoViricides, Inc.1.120-489,45725.51M
443ELTXElicio Therapeutics, Inc.2.410-487,92163.34M
444NRXPNRx Pharmaceuticals, Inc.3.490-487,721150.99M
445ALDXAldeyra Therapeutics, Inc.1.480-486,18489.28M
446CYNCyngn Inc.0.898-8.38%482,79412.95M
447GLDGGoldMining Inc.1.080-1.82%481,288234.43M
448PLBYPlayboy, Inc.1.170-479,827140.17M
449CTKBCytek Biosciences, Inc.4.700-478,226610.92M
450VANIVivani Medical, Inc.1.490-477,246134.40M
451CBATCBAK Energy Technology Limited0.984-474,62387.18M
452GALTGalectin Therapeutics Inc.4.610-473,554464.92M
453TLSTelos Corporation4.800-1.44%473,203358.74M
454SSPThe E.W. Scripps Company3.300-471,960305.81M
455CURRCURRENC Group Inc.3.290-469,853369.41M
456RCReady Capital Corporation1.750-467,791289.64M
457TTGTTechTarget, Inc.4.050-466,761292.95M
458OLOXOlenox Industries Inc.0.855-465,0261.42M
459GOTUGaotu Techedu Inc.2.200-464,336517.12M
460ONCYOncolytics Biotech Inc.0.843-463,706107.52M
461HCHLHappy City Holdings Limited3.960-462,707118.18M
462AMPYAmplify Energy Corp.4.900-457,530203.14M
463TVGrupo Televisa, S.A.B.2.630-1.13%455,1101.21B
464POWWOutdoor Holding Company2.170-447,624251.75M
465NKTXNkarta, Inc.2.920-447,412209.14M
466OGIOrganigram Global Inc.1.155-443,329161.78M
467MGNXMacroGenics, Inc.4.4003.53%442,785280.28M
468ASPNAspen Aerogels, Inc.4.920-442,037408.30M
469UCLuCloudlink Group Inc.0.4144.94%441,02915.77M
470GUTSFractyl Health, Inc.0.697-440,456110.88M
471TIITitan Mining Corporation3.2403.85%439,873319.08M
472DAREDaré Bioscience, Inc.0.721-437,48311.02M
473SUIGSUI Group Holdings Limited0.980-437,38375.30M
474CRDFCardiff Oncology, Inc.1.090-437,32884.80M
475JSPRJasper Therapeutics, Inc.0.709-432,92823.58M
476TOVXTheriva Biologics, Inc.0.253-431,52311.61M
477PARABanzai International, Inc.1.010-428,9523.59M
478WRAPWrap Technologies, Inc.1.670-427,776103.17M
479CCLDCareCloud, Inc.2.230-426,82694.76M
480IVDAIveda Solutions, Inc.0.302-426,1463.79M
481SMRTSmartRent, Inc.1.330-425,465254.84M
482ELMEElme Communities1.690-421,130150.19M
483DLTHDuluth Holdings Inc.4.520-419,933171.78M
484ARBEArbe Robotics Ltd.0.636-419,77577.94M
485HCTIHealthcare Triangle, Inc.0.791-419,27211.84M
486FTFTFuture FinTech Group Inc.1.630-417,78313.14M
487HAINThe Hain Celestial Group, Inc.0.748-414,25467.50M
488ENGNenGene Therapeutics Inc.1.820-412,684121.92M
489ELBMElectra Battery Materials Corporation0.5945.47%411,71561.76M
490MMAMixed Martial Arts Group Limited0.444-2.65%410,87911.76M
491CNTNCanton Strategic Holdings, Inc.2.280-410,643181.67M
492DTCXDatacentrex, Inc.2.010-409,89280.69M
493VFFVillage Farms International, Inc.2.920-409,755357.08M
494ENICEnel Chile S.A.4.450-409,2106.10B
495MBOTMicrobot Medical Inc.1.440-406,88396.72M
496VYGRVoyager Therapeutics, Inc.3.510-406,748216.28M
497HITIHigh Tide Inc.2.565-405,487225.47M
498MODDModular Medical, Inc.3.680-402,78430.00M
499HCATHealth Catalyst, Inc.1.690-401,890127.18M
500TCPCBlackRock TCP Capital Corp.4.070-397,547341.48M