Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1458 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BYAHPark Ha Biological Technology Co., Ltd.0.091316.01%545,593,2975.09M
2MOBXMobix Labs, Inc.0.24433.41%405,335,78523.50M
3BOXLBoxlight Corporation1.95051.16%159,083,5771.86M
4ASSTStrive Asset Management, LLC0.592-13.22%125,694,957738.36M
5PLUGPlug Power Inc.2.030-4.69%102,670,4672.79B
6ELPWElong Power Holding Limited1.38053.32%99,439,51315.00M
7ZCMDZhongchao Inc.0.310-19.90%79,932,5709.53M
8LIMNLiminatus Pharma, Inc.1.1709.35%74,726,71331.67M
9TIRXTian Ruixiang Holdings Ltd.0.127-15.40%69,525,3143.73M
10AMCAMC Entertainment Holdings, Inc.1.5109.42%57,656,023774.54M
11BTGB2Gold Corp.4.970-1.00%54,573,2946.70B
12BBAIBigBear.ai Holdings, Inc.4.500-9.09%53,195,6871.96B
13BURUNuburu, Inc.0.155-11.91%46,676,04767.71M
14SUNESUNation Energy Inc.1.11041.69%46,600,6663.78M
15DNNDenison Mines Corp.3.670-10.49%43,392,6003.67B
16OPENOpendoor Technologies Inc.4.820-6.04%41,896,5674.60B
17FEEDENvue Medical, Inc.3.05023.98%41,126,2023.32M
18BITFBitfarms Ltd.2.010-12.61%38,144,8311.39B
19GGBGerdau S.A.4.240-3.85%36,417,8728.28B
20NIONIO Inc.4.425-2.75%30,492,11811.19B
21GRABGrab Holdings Limited4.215-1.29%29,990,54717.23B
22RXRXRecursion Pharmaceuticals, Inc.3.905-4.76%29,486,7752.03B
23ATPCAgape ATP Corporation0.08082.28%28,365,8854.04M
24BTBTBit Digital, Inc.1.810-6.22%27,613,786585.62M
25ABEVAmbev S.A.2.875-0.86%27,545,86445.91B
26SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
27BYNDBeyond Meat, Inc.0.716-5.18%25,254,831324.97M
28BBDBanco Bradesco S.A.3.965-3.94%24,344,16640.78B
29JTAIJet.AI Inc.0.146-11.76%24,323,9056.65M
30DVLTDatavault AI Inc.0.653-3.81%24,283,696379.64M
31EGHT8x8, Inc.2.47048.80%24,215,388342.44M
32EVTVEnvirotech Vehicles, Inc.2.200-4.76%23,440,15110.62M
33RRRichtech Robotics Inc.3.460-6.49%21,499,569773.64M
34RZLVRezolve AI PLC2.380-8.46%20,810,985949.21M
35FUBOFuboTV Inc.1.605-9.32%19,534,4082.09B
36SRXHSRx Health Solutions Inc.0.139-4.66%16,878,8953.82M
37BTEBaytex Energy Corp.3.480-1.14%16,665,4522.70B
38GPUSHyperscale Data, Inc.0.197-5.80%16,508,12568.42M
39CIGLConcorde International Group Ltd.2.8003.70%15,228,37775.56M
40AURAurora Innovation, Inc.4.110-0.24%14,746,7607.95B
41KOSKosmos Energy Ltd.1.52510.51%13,888,466729.45M
42CANCanaan Inc.0.566-4.85%13,382,880376.25M
43SIDUSidus Space, Inc.2.310-16.91%13,123,237150.79M
44APPSDigital Turbine, Inc.4.840-2.02%12,472,401542.80M
45EVGNEvogene Ltd.1.0601.92%12,374,61210.38M
46CGCCanopy Growth Corporation1.140-2.56%11,957,645445.77M
47LACLithium Americas Corp.4.795-7.25%11,923,3251.56B
48URGUr-Energy Inc.1.650-7.82%10,822,292667.11M
49SGMOSangamo Therapeutics, Inc.0.368-5.59%10,615,834136.85M
50CLVTClarivate Plc2.1652.61%10,193,4671.43B
51LODEComstock Inc.2.740-6.80%9,443,240195.56M
52ABTCAmerican Bitcoin Corp.1.305-3.33%9,345,7961.21B
53HIVEHIVE Digital Technologies Ltd.2.300-6.69%9,203,925615.34M
54NAKNorthern Dynasty Minerals Ltd.2.040-9.33%8,974,5941.26B
55VZLAVizsla Silver Corp.4.900-6.31%8,823,5121.80B
56WITWipro Limited2.5750.59%8,759,94927.05B
57BBBlackBerry Limited3.4602.06%8,702,0992.01B
58FFAIFaraday Future Intelligent Electric Inc.1.030-3.74%8,502,422204.25M
59IAUXi-80 Gold Corp.1.815-0.27%8,123,7101.51B
60CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.160-2.26%7,975,9987.12B
61ALITAlight, Inc.1.5652.29%7,650,521818.95M
62BLNDBlend Labs, Inc.2.070-1.43%7,441,627537.68M
63OPTTOcean Power Technologies, Inc.0.450-4.38%7,418,38987.73M
64IOVAIovance Biotherapeutics, Inc.2.510-4.92%7,383,459996.39M
65LAESSEALSQ Corp4.040-3.58%7,333,692747.00M
66SLNHSoluna Holdings, Inc.0.948-16.07%7,325,42193.49M
67TRXTRX Gold Corporation1.610-5.29%7,312,168485.92M
68SLDPSolid Power, Inc.3.970-10.38%7,021,277866.25M
69SATLSatellogic Inc.3.860-7.66%6,965,388551.47M
70COTYCoty Inc.3.4509.18%6,960,1543.02B
71GERNGeron Corporation1.485-1.66%6,739,699947.96M
72CLOVClover Health Investments, Corp.2.095-2.56%6,522,8931.08B
73MVISMicroVision, Inc.0.719-0.14%6,489,936219.46M
74ONCYOncolytics Biotech Inc.0.9225.08%6,394,66999.26M
75TDOCTeladoc Health, Inc.4.900-4.11%6,359,711869.62M
76SUUNPowerBank Corporation1.545-10.17%5,959,95863.91M
77PACBPacific Biosciences of California, Inc.1.940-4.90%5,905,120585.70M
78NAKANakamoto Inc.0.294-8.35%5,815,990129.36M
79SESSES AI Corporation1.895-11.86%5,814,276691.81M
80ABCLAbCellera Biologics Inc.3.240-7.95%5,663,308969.85M
81QSIQuantum-Si incorporated1.035-5.05%5,569,202223.03M
82GUTSFractyl Health, Inc.0.426-4.76%5,454,31065.35M
83GXAIGaxos.ai Inc.1.840-8.00%5,418,39613.11M
84REKRRekor Systems, Inc.0.970-6.73%5,374,319132.36M
85SOARVolato Group, Inc.0.439-28.10%5,369,2703.28M
86GLDGGoldMining Inc.1.580-5.39%5,166,232348.93M
87ARECAmerican Resources Corporation3.005-12.39%5,077,057304.69M
88SAFXXCF Global, Inc.0.177-10.10%5,008,57236.89M
89AGLagilon health, inc.0.698-8.54%4,973,847289.50M
90XTKGX3 Holdings Co., Ltd.0.320-21.47%4,939,2589.09M
91ALTSALT5 Sigma Corporation1.755-16.43%4,869,752221.48M
92SLSSELLAS Life Sciences Group, Inc.3.890-6.49%4,818,013662.40M
93IQiQIYI, Inc.1.930-1.53%4,782,4041.86B
94GAUGaliano Gold Inc.2.620-4.03%4,696,424708.13M
95DDLDingdong (Cayman) Limited3.130-1.88%4,687,886670.77M
96PLGPlatinum Group Metals Ltd.2.590-10.07%4,578,601354.46M
97STEXStreamex Corp.3.050-8.13%4,558,787527.71M
98ALLOAllogene Therapeutics, Inc.1.8003.45%4,556,343404.51M
99PFSAProfusa, Inc.0.0831-9.18%4,533,8347.18M
100AIIORobo.ai Inc.0.178-10.67%4,512,80366.07M
101ARBEArbe Robotics Ltd.1.110-5.13%4,511,680135.88M
102ABATAmerican Battery Technology Company4.060-5.58%4,455,693527.68M
103REIRing Energy, Inc.1.2051.26%4,452,584249.70M
104QNCXQuince Therapeutics, Inc.0.1588.73%4,292,4248.80M
105PURRHyperliquid Strategies Inc.4.890-5.05%4,289,428621.16M
106NFENew Fortress Energy Inc.1.335-2.55%4,288,295379.88M
107NWLNewell Brands Inc.4.6054.66%4,185,9261.93B
108GPROGoPro, Inc.1.080-6.90%4,116,345172.51M
109MREOMereo BioPharma Group plc0.410-2.78%4,115,23065.21M
110GOSSGossamer Bio, Inc.2.375-11.05%3,977,284549.71M
111GOROGold Resource Corporation1.530-6.13%3,976,395247.64M
112GCTSGCT Semiconductor Holding, Inc.1.2605.00%3,967,34171.95M
113CXAICXApp Inc.0.219-16.73%3,958,9117.98M
114PSTVPlus Therapeutics, Inc.0.233-3.12%3,947,04841.22M
115VERIVeritone, Inc.3.300-11.53%3,876,328302.96M
116MMAMixed Martial Arts Group Limited0.734-13.65%3,775,21619.44M
117INHDInno Holdings Inc.1.160-3,676,6949.76M
118BFLYButterfly Network, Inc.3.675-6.49%3,667,520928.31M
119IXHLIncannex Healthcare Inc.0.2840.96%3,621,15898.29M
120BDRXBiodexa Pharmaceuticals Plc1.400-14.11%3,582,4221.17M
121UROYUranium Royalty Corp.4.125-12.42%3,516,239650.83M
122RXTRackspace Technology, Inc.0.452-8.14%3,505,982110.20M
123SPCEVirgin Galactic Holdings, Inc.2.570-5.51%3,448,237187.94M
124SGNSigning Day Sports, Inc.0.187-5.38%3,437,4302.56M
125BIOXBioceres Crop Solutions Corp.0.6115.28%3,356,47438.76M
126BDNBrandywine Realty Trust3.21013.83%3,342,855559.23M
127PZGParamount Gold Nevada Corp.2.065-5.28%3,228,048161.81M
128NAMMNamib Minerals3.460-10.82%3,220,736185.72M
129STIMNeuronetics, Inc.1.540-15.38%3,217,762105.47M
130AQSTAquestive Therapeutics, Inc.4.000-2.44%3,190,828488.01M
131HCTIHealthcare Triangle, Inc.0.220-8.59%3,187,2382.37M
132NRGVEnergy Vault Holdings, Inc.4.420-14.01%3,136,749741.63M
133GRIGRI Bio, Inc.2.510-3.46%3,129,7203.63M
134ABSIAbsci Corporation2.910-5.83%3,129,541437.58M
135DEFTDeFi Technologies Inc.0.7491.50%3,099,867294.06M
136SRFMSurf Air Mobility Inc.2.070-3,096,823130.87M
137OCGNOcugen, Inc.1.420-5.96%3,092,300465.60M
138GTBPGT Biopharma, Inc.0.485-7.16%3,089,8705.15M
139WTOUTime Limited0.720-34.55%3,084,3366.09M
140CYPHCypherpunk Technologies Inc.0.7405.03%3,076,83941.89M
141ATAIAtaiBeckley Inc.3.620-6.46%3,056,5791.31B
142LGOLargo Inc.1.3806.15%3,045,761107.91M
143DGXXDigi Power X Inc.2.490-9.12%2,931,755183.71M
144KOPNKopin Corporation2.400-11.11%2,928,096422.16M
145BLNKBlink Charging Co.0.686-3.05%2,924,82396.93M
146MQMarqeta, Inc.4.0751.62%2,901,1601.79B
147NNDMNano Dimension Ltd.1.800-7.69%2,881,291378.60M
148EVGOEVgo, Inc.3.0402.01%2,870,028936.27M
149INDOIndonesia Energy Corporation Limited3.895-2.38%2,839,97658.38M
150THMInternational Tower Hill Mines Ltd.2.550-4.85%2,833,149696.13M
151ADILAdial Pharmaceuticals, Inc.0.162-23.38%2,823,3004.50M
152SIDCompanhia Siderรบrgica Nacional1.940-3.48%2,802,1382.63B
153HUMAHumacyte, Inc.0.947-5.21%2,784,192182.77M
154MAMOMassimo Group1.130-11.72%2,773,28847.05M
155TNYATenaya Therapeutics, Inc.0.848-7.29%2,732,077183.55M
156DDD3D Systems Corporation2.140-4.46%2,715,263312.57M
157ODVOsisko Development Corp.3.6052.41%2,709,4651.04B
158AMZEAmaze Holdings, Inc.0.386-10.47%2,656,9677.72M
159MVSTMicrovast Holdings, Inc.2.490-4.23%2,632,391812.97M
160HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.235-24.26%2,625,3708.19M
161ORBSEightco Holdings Inc.1.330-0.75%2,601,535263.12M
162RLXRLX Technology Inc.2.3651.50%2,598,6012.88B
163MRNOMurano Global Investments Plc1.30023.81%2,518,559103.11M
164EUenCore Energy Corp.2.870-7.12%2,501,546569.50M
165ACBAurora Cannabis Inc.3.730-8.13%2,488,735230.60M
166ESPREsperion Therapeutics, Inc.3.460-1.42%2,475,856814.59M
167WRNWestern Copper and Gold Corporation3.310-10.54%2,440,375747.67M
168NFGCNew Found Gold Corp.2.835-1.22%2,430,392975.29M
169PRMEPrime Medicine, Inc.3.490-8.40%2,426,801617.86M
170NXDRNextdoor Holdings, Inc.1.810-4.74%2,394,069709.72M
171ZONECleanCore Solutions, Inc.0.291-7.74%2,391,46458.52M
172IKTInhibikase Therapeutics, Inc.1.570-0.63%2,389,049214.75M
173UPXIUpexi, Inc.1.380-10.97%2,356,82487.23M
174LXRXLexicon Pharmaceuticals, Inc.1.220-4.69%2,337,002509.80M
175FBGLFBS Global Limited0.8540.87%2,316,57011.53M
176LDIloanDepot, Inc.2.150-0.46%2,294,454716.46M
177DXSTDecent Holding Inc.1.700-4.49%2,287,84977.14M
178BLDPBallard Power Systems Inc.2.230-3.88%2,280,552700.75M
179HUYAHUYA Inc.4.4550.56%2,268,916995.74M
180EONREON Resources Inc.0.373-5.70%2,266,63518.61M
181UAVSAgEagle Aerial Systems, Inc.1.015-6.88%2,261,52444.20M
182SABRSabre Corporation1.193-3.83%2,243,860470.90M
183PGENPrecigen, Inc.4.580-4.58%2,239,7551.62B
184DGNXDiginex Limited1.035-3.27%2,230,441210.11M
185WWRWestwater Resources, Inc.0.960-3.03%2,212,529113.27M
186GEVOGevo, Inc.1.820-2.15%2,202,269429.27M
187TOIThe Oncology Institute, Inc.2.660-2.56%2,198,164261.69M
188SLIStandard Lithium Ltd.4.325-8.37%2,180,6691.12B
189UPWheels Up Experience Inc.0.593-5.83%2,173,860428.19M
190INDIindie Semiconductor, Inc.3.850-0.52%2,148,701845.59M
191TDICDreamland Limited0.183-3.17%2,131,1166.77M
192MTENMingteng International Corporation Inc.1.9205.79%2,111,8772.35M
193PLXProtalix BioTherapeutics, Inc.2.9508.06%2,088,677237.24M
194OVIDOvid Therapeutics Inc.1.450-6.45%2,087,283188.77M
195PALIPalisade Bio, Inc.1.605-3.31%2,072,655239.15M
196EZRAReliance Global Group, Inc.0.178-6.65%2,044,4161.76M
197RENXRenX Enterprises Corp.0.135-2.39%2,037,8191.20M
198AKBAAkebia Therapeutics, Inc.1.380-2.13%2,036,711366.21M
199BZAIBlaize Holdings, Inc.1.220-6.87%2,035,875135.41M
200BATLBattalion Oil Corporation2.8801.41%2,028,45547.39M
201CMRCCommerce.com, Inc.3.0101.01%2,025,314244.60M
202GROYGold Royalty Corp.4.330-4.84%2,022,775982.68M
203PSECProspect Capital Corporation2.7450.92%2,019,6821.29B
204ITRGIntegra Resources Corp.3.655-4.07%2,011,897685.28M
205KITTNauticus Robotics, Inc.1.020-2.86%2,005,62528.62M
206YEXTYext, Inc.4.970-5.15%2,000,745609.46M
207LWLGLightwave Logic, Inc.3.280-10.87%1,986,302477.01M
208VGZVista Gold Corp.2.535-3.61%1,978,761319.94M
209RZLTRezolute, Inc.2.885-8.41%1,926,207267.52M
210ATCHAtlasClear Holdings, Inc.0.230-5.31%1,922,78233.28M
211UGPUltrapar Participaรงรตes S.A.4.885-1.51%1,872,9535.34B
212IRWDIronwood Pharmaceuticals, Inc.4.540-5.22%1,871,272738.56M
213TOPPToppoint Holdings Inc.0.745-11.31%1,869,10914.45M
214INVZInnoviz Technologies Ltd.0.937-2.40%1,861,527195.45M
215AVXLAnavex Life Sciences Corp.4.170-5.01%1,858,339372.58M
216NATNordic American Tankers Limited4.165-1.77%1,853,271881.94M
217SMWBSimilarweb Ltd.4.330-7.48%1,842,368373.60M
218CYNCyngn Inc.1.810-7.65%1,808,98414.43M
219BTQBTQ Technologies Corp.2.730-7.14%1,782,552406.30M
220CHRSCoherus Oncology, Inc.2.2400.90%1,778,997270.75M
221TDUPThredUp Inc.4.720-5.60%1,775,747590.67M
222FGLFounder Group Limited0.138-8.73%1,775,4612.55M
223IVVDInvivyd, Inc.1.820-3.19%1,759,620513.22M
224XRXXerox Holdings Corporation2.2704.61%1,756,382290.66M
225OPKOPKO Health, Inc.1.255-0.40%1,741,109963.47M
226CHGGChegg, Inc.0.699-2.96%1,738,01076.35M
227WTIW&T Offshore, Inc.2.160-0.92%1,730,721321.36M
228MXCTMaxCyte, Inc.0.8828.13%1,723,14194.12M
229AIREreAlpha Tech Corp.0.352-6.11%1,720,62046.05M
230RVPHReviva Pharmaceuticals Holdings, Inc.0.276-4.56%1,709,14732.30M
231SPWRSunPower Inc.1.570-1.26%1,695,117178.61M
232ATYRaTyr Pharma, Inc.0.881-8.22%1,690,93886.36M
233BMBLBumble Inc.3.3001.85%1,682,079496.83M
234FUSEFusemachines Inc.2.030-4.25%1,674,67858.74M
235TPETTrio Petroleum Corp.0.525-20.44%1,637,2816.46M
236GETYGetty Images Holdings, Inc.1.1851.28%1,622,668492.79M
237INLFINLIF Limited0.5542.05%1,606,57910.46M
238SMRTSmartRent, Inc.1.680-1.75%1,592,039317.86M
239HNSTThe Honest Company, Inc.2.380-0.83%1,579,034266.06M
240VNRXVolitionRx Limited0.265-2.68%1,578,68734.71M
241CRBUCaribou Biosciences, Inc.1.5801.28%1,572,515147.68M
242CABACabaletta Bio, Inc.2.510-3.09%1,569,906241.63M
243XTIAXTI Aerospace, Inc.1.531-9.41%1,569,23152.83M
244GDRXGoodRx Holdings, Inc.2.2102.31%1,549,244750.15M
245SANASana Biotechnology, Inc.4.120-6.58%1,546,1591.10B
246HAINThe Hain Celestial Group, Inc.1.175-2.08%1,542,332106.42M
247EVHEvolent Health, Inc.3.1602.27%1,541,946352.66M
248NNOXNano-X Imaging Ltd.2.460-3.53%1,539,085170.26M
249MISTMilestone Pharmaceuticals Inc.1.870-5.08%1,538,773189.96M
250INTSIntensity Therapeutics, Inc.0.340-5.52%1,529,19020.44M
251UDMYUdemy, Inc.4.7753.35%1,525,437689.73M
252BCABBioAtla, Inc.0.2047.88%1,519,60013.06M
253USEGU.S. Energy Corp.1.0904.81%1,514,71639.06M
254ABVEAbove Food Ingredients Inc.1.985-7.24%1,482,974101.62M
255ELMEElme Communities2.1951.15%1,479,138193.54M
256TSHATaysha Gene Therapies, Inc.4.580-2.97%1,470,6561.25B
257NXXTNextNRG, Inc.0.9592.17%1,465,642131.90M
258DKIDarkiris Inc.0.602-11.47%1,463,52512.11M
259OTLKOutlook Therapeutics, Inc.0.401-6.67%1,457,77529.50M
260THARTharimmune, Inc.4.650-13.41%1,449,171183.81M
261OPADOfferpad Solutions Inc.0.930-6.99%1,447,69943.91M
262INVInnventure, Inc.3.000-8.54%1,445,363237.52M
263DFDVDeFi Development Corp.4.060-10.38%1,442,249121.36M
264CTMCastellum, Inc.0.850-5.71%1,436,20480.42M
265BGSB&G Foods, Inc.4.6303.35%1,406,279370.29M
266ADVAdvantage Solutions Inc.0.795-18.69%1,397,819259.32M
267NBYNovaBay Pharmaceuticals, Inc.1.025-11.64%1,384,824131.78M
268DNUTKrispy Kreme, Inc.3.2805.47%1,383,088561.86M
269TOVXTheriva Biologics, Inc.0.176-4.35%1,373,2156.28M
270LRMRLarimar Therapeutics, Inc.3.250-5.80%1,364,348278.17M
271RPGLRepublic Power Group Limited0.611-11.17%1,332,76737.93M
272JELDJELD-WEN Holding, Inc.2.8358.62%1,330,654242.19M
273BTCSBTCS Inc.1.860-12.68%1,327,92387.12M
274EVEXEve Holding, Inc.3.620-3.21%1,300,8671.26B
275VTEXVTEX3.020-2.58%1,297,986536.61M
276EBEventbrite, Inc.4.415-0.11%1,284,561443.42M
277PROPPrairie Operating Co.1.7700.57%1,281,202105.57M
278NVXNOVONIX Limited0.930-4.05%1,269,717220.27M
279NMGNouveau Monde Graphite Inc.2.215-11.75%1,268,865402.79M
280ATONAlphaTON Capital Corp.0.506-15.70%1,268,2577.24M
281AMTXAemetis, Inc.1.7352.06%1,266,998113.76M
282VUZIVuzix Corporation2.450-5.04%1,264,531196.31M
283RCReady Capital Corporation2.055-0.24%1,259,860334.41M
284BAKBraskem S.A.3.6250.42%1,258,8441.39B
285WOOFPetco Health and Wellness Company, Inc.2.6401.54%1,251,296742.48M
286KULRKULR Technology Group, Inc.3.090-8.04%1,241,598141.07M
287AREBAmerican Rebel Holdings, Inc.1.380-10.97%1,237,0431.18M
288LXLexinFintech Holdings Ltd.2.700-1,228,760454.31M
289REAXThe Real Brokerage Inc.3.230-0.62%1,225,436681.24M
290CSANCosan S.A.4.420-3.91%1,223,1834.54B
291CRDFCardiff Oncology, Inc.1.590-5.36%1,217,606107.10M
292STFSStar Fashion Culture Holdings Limited0.108-4.91%1,180,9285.18M
293TUYATuya Inc.2.045-0.73%1,163,4731.24B
294CENNCenntro Inc.0.133-8.25%1,162,16711.73M
295FATNFatPipe, Inc.2.440-6.15%1,152,38633.98M
296CDZICadiz Inc.4.800-6.43%1,151,759398.93M
297AZTRAzitra, Inc.0.233-0.30%1,123,3072.50M
298CDXSCodexis, Inc.1.300-4.41%1,114,450117.42M
299HRTXHeron Therapeutics, Inc.1.320-3.65%1,113,924242.04M
300ITRMIterum Therapeutics plc0.305-2.80%1,097,06616.13M
301KXINKaixin Holdings0.870-13.84%1,092,4835.09M
302GAMEGameSquare Holdings, Inc.0.342-3.85%1,069,38233.67M
303ALXOALX Oncology Holdings Inc.1.9805.88%1,063,112107.35M
304THHTryHard Holdings Limited0.590-11.83%1,061,45829.53M
305TYGOTigo Energy, Inc.3.6506.73%1,060,585256.79M
306AMPGAmpliTech Group, Inc.2.805-9.22%1,048,89070.63M
307EVTLVertical Aerospace Ltd.4.430-5.34%1,048,875436.44M
308PROKProKidney Corp.1.890-6.90%1,043,626568.58M
309ELBMElectra Battery Materials Corporation0.908-6.41%1,043,62390.58M
310BTMBitcoin Depot Inc.0.844-12.94%1,042,60761.90M
311SNDLSNDL Inc.1.550-2.52%1,031,135399.13M
312HYLNHyliion Holdings Corp.2.070-3.72%1,028,444364.27M
313MGNXMacroGenics, Inc.1.725-1.43%1,027,003109.12M
314SVCService Properties Trust2.0901.95%1,024,132351.30M
315MAPSWM Technology, Inc.0.711-4.00%1,023,654121.58M
316AIOTPowerFleet, Inc.4.820-2.43%1,020,764641.41M
317YSXTYSX Tech. Co., Ltd1.40015.70%1,015,64032.81M
318MBOTMicrobot Medical Inc.1.735-3.61%1,010,436116.52M
319HCHLHappy City Holdings Limited0.880-11.98%1,007,08216.91M
320SFIXStitch Fix, Inc.4.720-1.67%990,449633.42M
321BAERBridger Aerospace Group Holdings, Inc.2.880-3.68%989,717159.96M
322SKINThe Beauty Health Company1.4502.84%989,375184.88M
323ZENAZenaTech, Inc.2.990-8.00%987,327142.57M
324CJMBCallan JMB Inc.1.840-11.54%982,6158.51M
325SYSo-Young International Inc.2.9502.08%982,476293.93M
326EDITEditas Medicine, Inc.1.970-4.37%981,978192.31M
327EMPDEmpery Digital Inc.4.425-4.63%978,908165.40M
328RCKTRocket Pharmaceuticals, Inc.3.365-2.75%978,031364.17M
329CGTXCognition Therapeutics, Inc.1.030-8.04%973,01390.92M
330NEWPNew Pacific Metals Corp.3.520-4.09%969,984671.80M
331DOGZDogness (International) Corporation1.2302.50%963,52417.54M
332GOGOGogo Inc.4.200-0.94%961,603562.19M
333CNTXContext Therapeutics Inc.2.255-8.70%959,839207.19M
334FURYFury Gold Mines Limited0.725-7.10%952,330145.52M
335NUKKNukkleus Inc.2.145-4.67%947,02235.71M
336CANGCango Inc.1.140-3.39%939,322389.45M
337CYHCommunity Health Systems, Inc.3.1400.32%938,317415.07M
338CDLXCardlytics, Inc.0.850-3.65%937,59045.95M
339LULufax Holding Ltd2.520-1.18%937,1332.18B
340FATEFate Therapeutics, Inc.1.135-2.16%935,747130.92M
341CLNEClean Energy Fuels Corp.2.3052.44%929,165505.49M
342BNZIBanzai International, Inc.1.070-8.94%928,7667.22M
343YYAIAiRWA Inc.1.105-1.34%921,24441.91M
344VFFVillage Farms International, Inc.3.120-3.41%919,449360.42M
345OPTUOptimum Communications, Inc.1.630-1.21%918,008765.82M
346BLZEBackblaze, Inc.4.170-2.11%917,811240.52M
347NRXPNRx Pharmaceuticals, Inc.1.865-8.58%916,23955.21M
348TALKTalkspace, Inc.3.885-3.60%910,067643.57M
349DVSDolly Varden Silver Corporation4.655-2.82%898,427438.89M
350CCOClear Channel Outdoor Holdings, Inc.2.130-1.39%895,8801.06B
351CPIXCumberland Pharmaceuticals Inc.3.8852.51%886,04558.11M
352RANIRani Therapeutics Holdings, Inc.1.190-3.25%880,808144.61M
353LCTXLineage Cell Therapeutics, Inc.1.730-1.70%873,117419.23M
354THRYThryv Holdings, Inc.4.320-2.48%871,460188.25M
355KALAKALA BIO, Inc.0.430-8.65%864,57112.14M
356ECXECARX Holdings Inc.1.770-4.32%853,018619.13M
357AIRSAirSculpt Technologies, Inc.2.270-7.72%849,157141.73M
358REVBRevelation Biosciences, Inc.1.670-848,3387.93M
359ANGXAngel Studios, Inc.3.225-9.41%848,162543.84M
360TRONTron Inc.1.250-1.57%847,803321.39M
361CRSRCorsair Gaming, Inc.4.9200.20%842,838524.35M
362ZIPZipRecruiter, Inc.2.090-7.11%831,666175.16M
363SPROSpero Therapeutics, Inc.2.2907.01%831,503129.02M
364EOLSEvolus, Inc.4.585-2.45%827,177297.20M
365RLMDRelmada Therapeutics, Inc.3.530-7.11%824,156258.87M
366GNSGenius Group Limited0.467-2.16%823,99439.13M
367WRAPWrap Technologies, Inc.1.840-9.36%820,75794.85M
368HURATuHURA Biosciences, Inc.0.449-3.73%808,65327.29M
369AUTLAutolus Therapeutics plc1.365-1.09%804,413363.29M
370COSMCosmos Health Inc.0.4690.28%795,07316.39M
371SKYXSKYX Platforms Corp.2.190-6.81%794,149292.40M
372INOInovio Pharmaceuticals, Inc.1.650-2.37%794,083113.36M
373VTGNVistagen Therapeutics, Inc.0.532-2.13%787,90121.01M
374AMODAlpha Modus Holdings, Inc.1.015-1.46%782,57448.15M
375TBLATaboola.com Ltd.3.735-1.97%779,5721.08B
376LIDRAEye, Inc.1.530-7.27%778,39268.93M
377AGIGAbundia Global Impact Group Inc.3.0500.66%777,891112.60M
378AIXIXiao-I Corporation0.205-6.82%775,2182.18M
379LPLLG Display Co., Ltd.3.8800.26%769,7833.99B
380STSSSharps Technology, Inc.1.630-6.86%765,48047.26M
381AMBPArdagh Metal Packaging S.A.4.8404.31%762,0962.89B
382MSAIMultiSensor AI Holdings, Inc.0.291-3.58%756,61523.30M
383UGROurban-gro, Inc.0.141-3.77%750,5202.45M
384VLNValens Semiconductor Ltd.1.530-4.38%747,241156.62M
385CNDTConduent Incorporated1.4353.99%744,093219.40M
386BMEABiomea Fusion, Inc.1.070-3.60%740,68075.65M
387BDTXBlack Diamond Therapeutics, Inc.2.350-6.75%740,584133.89M
388DSSDSS, Inc.0.970-30.22%738,0818.82M
389SMTKSmartKem, Inc.0.461-20.57%737,2703.46M
390ASTLAlgoma Steel Group Inc.4.500-736,966472.20M
391PRTSCarParts.com, Inc.0.484-3.66%736,28533.74M
392CCCCC4 Therapeutics, Inc.1.855-7.71%734,924179.78M
393OCGOriental Culture Holding LTD1.400-10.26%732,4522.43M
394IMRXImmuneering Corporation4.730-3.67%723,160305.42M
395IMUXImmunic, Inc.0.628-4.27%723,09775.50M
396MRVIMaravai LifeSciences Holdings, Inc.3.2700.31%722,020836.16M
397SERSerina Therapeutics, Inc.2.730-1.09%716,20529.44M
398CALCCalciMedica, Inc.0.598-1.81%714,0608.62M
399PLTKPlaytika Holding Corp.3.5001.74%713,5611.32B
400IVFINVO Fertility, Inc.1.080-6.90%712,7232.58M
401LFMDLifeMD, Inc.3.080-3.14%702,345148.26M
402RPAYRepay Holdings Corporation3.4301.78%699,089297.96M
403SLQTSelectQuote, Inc.1.4652.45%696,553257.80M
404FLXBingEx Limited3.2302.54%693,372221.16M
405AVIRAtea Pharmaceuticals, Inc.4.1100.74%687,074321.10M
406EXFYExpensify, Inc.1.4252.52%686,014132.58M
407OLPXOlaplex Holdings, Inc.1.5853.59%684,8851.06B
408TROOTROOPS, Inc.3.9101.30%684,806494.85M
409MWGMulti Ways Holdings Limited0.25815.96%678,05913.24M
410JFBRJeffs' Brands Ltd0.5743.37%673,7485.14M
411OXSQOxford Square Capital Corp.1.8802.17%668,698153.54M
412SKYQSky Quarry Inc.0.30513.07%663,8307.80M
413SRTAStrata Critical Medical, Inc.4.700-2.49%662,989405.92M
414HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.660-0.75%659,422867.16M
415HOVRNew Horizon Aircraft Ltd.1.780-8.25%651,56978.77M
416UISUnisys Corporation2.450-4.30%650,441174.70M
417OMEXOdyssey Marine Exploration, Inc.1.755-7.63%648,40997.82M
418LUCDLucid Diagnostics Inc.1.200-4.00%648,308165.22M
419PRZOParaZero Technologies Ltd.1.040-10.34%645,88323.06M
420ZSPCzSpace, Inc.0.361-16.04%643,47810.49M
421SUIGSUI Group Holdings Limited1.340-11.26%642,973111.31M
422LASELaser Photonics Corporation1.115-9.35%642,52724.91M
423NPWRNET Power Inc.2.175-4.19%627,699483.16M
424HCATHealth Catalyst, Inc.2.1850.23%625,361154.55M
425ETHZETHZilla Corporation3.540-6.60%622,37467.30M
426LXEHLixiang Education Holding Co., Ltd.0.259-13.21%618,5204.96M
427IOBTIO Biotech, Inc.0.267-3.58%613,80919.17M
428IBIOiBio, Inc.2.110-5.80%611,35568.66M
429MAXNMaxeon Solar Technologies, Ltd.3.3411.84%609,68256.56M
430ALTOAlto Ingredients, Inc.2.620-6.43%603,448202.64M
431DCGODocGo Inc.0.680-5.35%602,66166.48M
432CRONCronos Group Inc.2.5750.19%602,210990.37M
433MKDWMKDWELL Tech Inc.2.370-18.28%601,58111.35M
434RSKDRiskified Ltd.4.3101.17%601,482662.84M
435VYGRVoyager Therapeutics, Inc.3.805-2.69%599,361211.56M
436ZNTLZentalis Pharmaceuticals, Inc.2.570-8.87%597,922166.41M
437ACHAccendra Health, Inc.2.2750.66%591,415175.86M
438NRDYNerdy Inc.1.005-2.43%589,794188.27M
439ZOOZZOOZ Strategy Ltd.0.403-7.65%589,72465.31M
440STXSStereotaxis, Inc.2.100-3.67%586,660195.98M
441IMPPImperial Petroleum Inc.3.345-4.15%586,478149.35M
442AGRZAgroz Inc.0.380-17.96%583,7118.24M
443GTNGray Media, Inc.4.415-0.79%583,291427.34M
444ORGNOrigin Materials, Inc.0.186-1.89%583,24328.93M
445PMCBPharmaCyte Biotech, Inc.0.696-11.29%576,3637.06M
446ASPNAspen Aerogels, Inc.3.235-3.43%576,122267.36M
447BRCCBRC Inc.0.8254.69%575,793205.04M
448AVXAvax One Technology Ltd.0.705-1.09%575,76865.30M
449GAMBGambling.com Group Limited4.7403.49%574,427166.69M
450AUIDauthID Inc.1.680-0.59%573,65025.32M
451KIDZClassover Holdings, Inc.0.151-5.92%569,8404.24M
452CERSCerus Corporation2.300-1.71%565,083441.80M
453NOTVInotiv, Inc.0.431-9.84%557,75414.80M
454OSTXOS Therapies Incorporated1.325-6.03%554,23346.66M
455NIVFNewGenIvf Group Limited0.955-25.39%552,794419.55K
456ENICEnel Chile S.A.4.300-0.92%550,9946.11B
457JSPRJasper Therapeutics, Inc.1.350-6.25%550,73437.78M
458PLRXPliant Therapeutics, Inc.1.180-2.49%545,85072.50M
459CUECue Biopharma, Inc.0.302-8.52%539,47127.54M
460GWHESS Tech, Inc.1.587-9.34%533,43542.60M
461LABStandard BioTools Inc.1.320-2.22%533,093507.63M
462BLNEBeeline Holdings, Inc.3.5301.15%532,56997.98M
463TIITitan Mining Corporation4.211-4.72%532,498418.78M
464NIXXNixxy, Inc.0.530-7.38%532,40913.17M
465FNKOFunko, Inc.4.2252.80%531,278234.03M
466KLTRKaltura, Inc.1.460-2.67%526,906228.25M
467CETXCemtrex, Inc.1.430-4.03%525,43612.87M
468XFORX4 Pharmaceuticals, Inc.3.785-5.37%525,131330.95M
469AISPAirship AI Holdings, Inc.2.770-4.15%524,77394.67M
470NKLRTerra Innovatum Global N.V.4.155-12.16%522,995459.13M
471NMRANeumora Therapeutics, Inc.1.970-3.43%522,952334.78M
472ALECAlector, Inc.1.9400.52%522,434211.75M
473CDTCDT Equity Inc.1.060-20.30%521,5111.95M
474FSPFranklin Street Properties Corp.0.8103.24%516,55584.00M
475SLMTBrera Holdings PLC1.225-11.23%511,655100.44M
476IFRXInflaRx N.V.0.830-5.67%510,28356.24M
477TVGrupo Televisa, S.A.B.3.155-1.10%506,1651.71B
478VCIGVCI Global Limited0.403-6.13%505,64914.23M
479ACRSAclaris Therapeutics, Inc.3.5151.30%504,237380.83M
480PPCBPropanc Biopharma, Inc.0.187-15.05%503,5802.50M
481LITMSnow Lake Resources Ltd.2.850-5.63%499,61551.37M
482PRPLPurple Innovation, Inc.0.7086.77%499,57976.74M
483FBLGFibroBiologics, Inc.0.259-6.67%494,77317.22M
484PEPGPepGen Inc.4.910-8.40%494,182337.55M
485AMPYAmplify Energy Corp.4.9900.40%493,810201.98M
486MEHAFunctional Brands Inc.0.1951.09%492,5583.18M
487FEAM5E Advanced Materials, Inc.2.1801.87%492,03390.50M
488BIAFbioAffinity Technologies, Inc.0.844-21.17%484,7563.79M
489FEMYFemasys Inc.0.5393.04%480,91832.03M
490CAPTCaptivision Inc.0.5560.14%479,98317.99M
491SURGSurgePays, Inc.1.005-6.99%479,09423.54M
492TMCITreace Medical Concepts, Inc.2.1151.20%473,594134.76M
493PDSBPDS Biotechnology Corporation0.745-2.65%472,95340.75M
494HLLYHolley Inc.4.1800.48%472,874499.16M
495XGNExagen Inc.3.460-6.74%470,85378.41M
496NNVCNanoViricides, Inc.0.920-4.51%469,17519.84M
497ABUSArbutus Biopharma Corporation3.895-5.23%467,706749.10M
498HITIHigh Tide Inc.2.3202.65%466,096200.17M
499ADCTADC Therapeutics SA4.0102.82%465,335496.75M
500AUREAurelion Inc.0.250-8.22%460,83186.53M