Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1284 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SXTCChina SXT Pharmaceuticals, Inc.0.06847.21%314,728,0162.20M
2GOSSGossamer Bio, Inc.0.19140.66%234,070,94593.52M
3KIDZKIDZ AI Inc.0.60644.62%193,445,065682.78K
4MTNBMatinas BioPharma Holdings, Inc.0.34040.85%187,294,1182.18M
5ENTXEntera Bio Ltd.3.83086.83%73,069,107188.78M
6LBGJLi Bang International Corporation Inc.0.0273-11.65%71,886,20491.68K
7BIYABaiya International Group Inc.3.930103.63%70,318,15920.44M
8LVWRLiveWire Group, Inc.2.37062.33%63,721,576485.29M
9OMHOhmyhome Limited0.179-64.44%63,262,5734.14M
10LGHLLion Group Holding Ltd.1.14025.21%49,555,771591.08K
11PLUGPlug Power Inc.2.045-2.15%34,746,1122.85B
12EDBLEdible Garden AG Incorporated3.3707.32%32,851,388409.59K
13OTLKOutlook Therapeutics, Inc.1.080-23.13%30,802,435201.96M
14VTAKCatheter Precision, Inc.0.2816.97%30,172,329756.59K
15AMCAMC Entertainment Holdings, Inc.2.3403.08%27,175,2612.09B
16GRABGrab Holdings Limited3.3852.27%23,537,24813.84B
17WETOWetour Robotics Limited0.0517-48.76%21,332,8084.24M
18OPENOpendoor Technologies Inc.3.820-0.39%21,076,7653.69B
19CISSC3is Inc.0.114-78.10%20,596,16261.63K
20GMEXGMEX Robotics Corporation1.71016.33%20,383,128164.41K
21TET1 Energy Inc.4.750-5.00%16,952,1671.33B
22KEELKeel Infrastructure Corp.4.010-5.87%16,634,4712.42B
23ACHRArcher Aviation Inc.4.9002.73%16,570,1973.72B
24BBAIBigBear.ai Holdings, Inc.2.8352.72%15,764,2811.36B
25SNAPSnap Inc.4.4953.33%15,744,3667.56B
26EOSEEos Energy Enterprises, Inc.3.4950.72%15,486,9421.23B
27JZXNJiuzi Holdings, Inc.1.38015.97%13,496,986707.61K
28LAESSEALSQ Corp2.420-0.41%12,519,552481.64M
29VTIXVirtuix Holdings Inc.2.050-22.35%12,266,49567.44M
30NIONIO Inc.4.5802.00%12,022,61011.46B
31BTBTBit Digital, Inc.1.295-5.47%12,020,982457.65M
32SESSES AI Corporation0.5417.53%11,672,115199.82M
33RXRXRecursion Pharmaceuticals, Inc.3.0804.05%10,615,5621.63B
34BYNDBeyond Meat, Inc.0.557-0.34%10,293,593287.05M
35BBDBanco Bradesco S.A.3.6350.97%9,965,29336.06B
36STAKSTAK Inc.3.250-64.94%9,523,56562.43M
37DNNDenison Mines Corp.2.9401.03%9,096,6052.63B
38HIVEHIVE Digital Technologies Ltd.2.905-1.86%8,355,357793.77M
39FIEEFiEE, Inc.4.99081.45%7,933,50942.56M
40ORBSEightco Holdings Inc.0.6294.17%7,781,412244.06M
41GPUSHyperscale Data, Inc.0.125-0.24%7,464,48560.68M
42BATLBattalion Oil Corporation1.463-10.26%7,264,19032.21M
43IOVAIovance Biotherapeutics, Inc.4.980-0.20%6,951,9142.22B
44BTEBaytex Energy Corp.4.180-3.24%6,848,9443.08B
45BTGB2Gold Corp.3.870-6,703,7635.15B
46RZLVRezolve AI PLC2.2550.67%6,686,761899.36M
47GGBGerdau S.A.4.790-0.42%6,136,1988.93B
48CLDICalidi Biotherapeutics, Inc.0.1109.50%5,990,3072.13M
49UWMCUWM Holdings Corporation1.8551.37%5,894,9432.97B
50PFSAProfusa, Inc.0.980-42.69%5,819,893182.68K
51SLNHSoluna Holdings, Inc.1.200-4.76%5,674,419189.30M
52DVLTDatavault AI Inc.0.3590.45%5,660,989306.98M
53HTZHertz Global Holdings, Inc.1.9004.97%5,649,081599.95M
54IAUXi-80 Gold Corp.1.340-1.47%5,635,4031.17B
55KOSKosmos Energy Ltd.2.455-6.65%5,515,3341.46B
56WITWipro Limited1.9504.28%5,490,83118.34B
57DGXXDigi Power X Inc.3.740-6.03%5,369,284340.67M
58CANCanaan Inc.0.2474.23%5,136,109183.68M
59PACBPacific Biosciences of California, Inc.1.3650.37%4,912,015423.97M
60ABEVAmbev S.A.3.035-0.82%4,711,20547.90B
61PSECProspect Capital Corporation2.2405.66%4,406,8721.12B
62AMBPArdagh Metal Packaging S.A.4.8200.84%4,095,6532.88B
63AEHLAntelope Enterprise Holdings Limited0.62115.61%4,073,0049.33M
64NUAINew Era Energy & Digital, Inc.4.690-1.78%3,908,433475.05M
65RXTRackspace Technology, Inc.3.825-2.92%3,899,728971.20M
66BLDPBallard Power Systems Inc.2.835-2.24%3,893,401875.56M
67RRRichtech Robotics Inc.1.505-2.90%3,869,512336.51M
68LACLithium Americas Corp.2.8702.14%3,866,7691.03B
69GRMLGreenland Mines Ltd0.179-7.27%3,713,73821.65M
70OPTTOcean Power Technologies, Inc.0.149-0.63%3,590,01134.05M
71COTYCoty Inc.2.6550.19%3,514,9272.34B
72SPCEVirgin Galactic Holdings, Inc.2.5301.61%3,512,585339.08M
73BZAIBlaize Holdings, Inc.0.851-5.77%3,498,293122.86M
74NAKNorthern Dynasty Minerals Ltd.1.520-3.80%3,484,390883.26M
75MVISMicroVision, Inc.0.250-0.68%3,365,91986.16M
76GERNGeron Corporation1.4854.58%3,316,029952.66M
77SOCSable Offshore Corp.4.350-7.64%3,223,521833.90M
78VIVKVivakor, Inc.2.130-26.80%3,208,2091.42M
79SIGASIGA Technologies, Inc.3.1701.93%3,148,473227.37M
80QTEXQTREX Quantum Ltd.0.9305.55%3,135,20642.09M
81PLAGPlanet Green Holdings Corp.0.6822.20%3,049,6729.70M
82URGUr-Energy Inc.1.2401.64%2,962,135490.92M
83EVHEvolent Health, Inc.3.900-7.58%2,938,385438.68M
84GTMZoomInfo Technologies Inc.3.1206.85%2,937,034919.52M
85ZCMDZhongchao Inc.1.240-11.43%2,892,5621.43M
86ELPWElong Power Holding Limited0.2013.66%2,881,4142.94M
87ENVXEnovix Corporation4.1053.92%2,785,342873.20M
88CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.130-2,771,8047.25B
89OCGNOcugen, Inc.1.2654.55%2,701,244428.23M
90CDXSCodexis, Inc.1.5404.05%2,695,797139.98M
91MVSTMicrovast Holdings, Inc.0.783-2.11%2,680,515260.93M
92VZLAVizsla Silver Corp.3.3100.30%2,677,5071.18B
93INDIindie Semiconductor, Inc.3.320-4.32%2,658,719753.32M
94WTIW&T Offshore, Inc.3.400-7.10%2,594,680505.84M
95ALLOAllogene Therapeutics, Inc.1.7802.30%2,587,040614.38M
96CCCCC4 Therapeutics, Inc.3.6306.76%2,574,699401.36M
97LIMNLiminatus Pharma, Inc.0.101-9.20%2,573,6794.52M
98SKYQSky Quarry Inc.3.590-23.62%2,571,68717.21M
99IQSTiQSTEL Inc.1.0351.47%2,567,1626.97M
100UROYUranium Royalty Corp.2.870-3.04%2,509,787434.07M
101SIDUSidus Space, Inc.1.840-0.54%2,503,929185.01M
102AMZEAmaze Holdings, Inc.0.301-59.25%2,469,2785.43M
103IQiQIYI, Inc.1.2351.23%2,448,8751.19B
104MDCXMedicus Pharma Ltd.0.335-9.43%2,428,21218.99M
105IMCCIM Cannabis Corp.0.106-12.24%2,399,628660.30K
106NRGVEnergy Vault Holdings, Inc.2.765-3.99%2,374,400497.53M
107LPLLG Display Co., Ltd.3.100-2.21%2,311,7343.31B
108IVVDInvivyd, Inc.0.603-1.31%2,306,276177.77M
109SIDCompanhia Siderรบrgica Nacional1.1102.78%2,272,9341.40B
110SATLSatellogic Inc.3.445-4.04%2,212,521510.70M
111CXAICXApp Inc.0.1100.46%2,176,0157.70M
112EVGOEVgo, Inc.1.4753.87%2,175,965462.94M
113ZBAOZhibao Technology Inc.0.164-15.38%2,161,2915.58M
114MPTMedical Properties Trust, Inc.4.8650.52%2,143,5592.91B
115OPTUOptimum Communications, Inc.0.758-6.04%2,131,461360.93M
116MSSMaison Solutions Inc.1.770-3.80%2,127,1331.13M
117KOPNKopin Corporation3.570-0.28%2,093,652637.95M
118COSMCosmos Health Inc.0.197-1.55%2,087,56610.69M
119SERVServe Robotics Inc.4.730-1.66%2,071,410365.75M
120TLRYTilray Brands, Inc.4.0203.61%2,065,260479.52M
121GETYGetty Images Holdings, Inc.0.438-0.55%2,013,591183.38M
122HUMAHumacyte, Inc.0.6564.96%2,012,242176.83M
123LGCLLucas GC Limited1.280-5.88%2,002,80554.77M
124MNKDMannKind Corporation4.070-1.45%1,990,6901.26B
125TPETTrio Petroleum Corp.0.268-8.94%1,975,27811.86M
126ABATAmerican Battery Technology Company2.2250.68%1,966,785303.52M
127YYAIAiRWA Inc.3.000-73.51%1,960,3403.16M
128USASAmericas Gold and Silver Corporation4.0201.26%1,940,1901.34B
129AIFCAI Financial Corporation0.400-7.57%1,875,16955.99M
130NFENew Fortress Energy Inc.0.341-3.24%1,797,32297.53M
131TMCTMC the metals company Inc.3.7552.32%1,795,3661.63B
132CJMBCallan JMB Inc.2.470-3.14%1,772,44713.95M
133ASPIASP Isotopes Inc.3.870-1,752,329593.31M
134REAXThe Real Brokerage Inc.1.7755.03%1,748,670386.85M
135ELMEElme Communities1.6208.72%1,723,282143.97M
136CLOVClover Health Investments, Corp.4.3250.12%1,716,3002.28B
137JUNSJupiter Neurosciences, Inc.0.108-10.74%1,707,0894.69M
138SEERSeer, Inc.1.945-1.27%1,699,094106.94M
139GEVOGevo, Inc.1.570-3.38%1,653,709372.88M
140VRRMVerra Mobility Corporation4.2053.83%1,632,568638.77M
141RITRReitar Logtech Holdings Limited0.0900-15.49%1,626,4825.62M
142NXXTNextNRG, Inc.0.305-4.89%1,599,78551.11M
143LXLexinFintech Holdings Ltd.1.450-2.03%1,599,262238.94M
144SLDPSolid Power, Inc.2.1352.65%1,598,163480.36M
145REIRing Energy, Inc.1.185-6.69%1,561,023300.82M
146HRTXHeron Therapeutics, Inc.0.4560.08%1,556,34386.34M
147ITRGIntegra Resources Corp.2.140-0.93%1,545,994430.85M
148ALTAltimmune, Inc.2.9456.32%1,524,602572.73M
149EVTLVertical Aerospace Ltd.1.360-1.45%1,523,524173.17M
150CGCCanopy Growth Corporation0.9436.16%1,452,783380.70M
151WLDSWearable Devices Ltd.3.7807.08%1,448,5958.25M
152SANASana Biotechnology, Inc.3.2903.46%1,443,222986.67M
153VSEEVSee Health, Inc.0.08284.81%1,428,1934.02M
154EUenCore Energy Corp.1.1904.39%1,409,503224.81M
155NBNioCorp Developments Ltd.4.090-1.21%1,401,995595.45M
156SLQTSelectQuote, Inc.0.6957.80%1,398,038122.61M
157NIXXNixxy, Inc.0.708-16.45%1,396,18319.04M
158CLVTClarivate Plc2.1354.66%1,377,2151.36B
159LXRXLexicon Pharmaceuticals, Inc.2.3000.44%1,377,1861.02B
160SABRSabre Corporation1.7857.53%1,374,252705.63M
161BNRGBrenmiller Energy Ltd0.516-23.07%1,367,1941.09M
162ONFOOnfolio Holdings, Inc.0.09905.54%1,358,716659.59K
163LASELaser Photonics Corporation1.050-2.78%1,348,96740.50M
164BDNBrandywine Realty Trust3.080-2.84%1,338,549536.62M
165ATCHAtlasClear Holdings, Inc.0.175-0.62%1,336,03626.29M
166AQSTAquestive Therapeutics, Inc.3.7602.17%1,330,096471.76M
167OPKOPKO Health, Inc.1.215-0.41%1,320,227917.44M
168LODEComstock Inc.2.890-3.67%1,306,780219.62M
169MOBXMobix Labs, Inc.2.02011.60%1,275,61227.14M
170SRFMSurf Air Mobility Inc.0.7960.67%1,259,77679.96M
171SKINSkinHealth Systems Inc.0.7705.09%1,259,29399.73M
172PRMEPrime Medicine, Inc.3.0704.07%1,253,408554.50M
173SAFXXCF Global, Inc.0.386-6.62%1,235,880128.50M
174HYLNHyliion Holdings Corp.3.695-0.67%1,235,851658.92M
175GAUGaliano Gold Inc.1.840-1.08%1,210,223487.82M
176CMPXCompass Therapeutics, Inc.2.1252.66%1,207,498382.69M
177GROYGold Royalty Corp.2.6201.95%1,196,932666.64M
178BMBLBumble Inc.2.9504.98%1,186,714447.45M
179BORRBorr Drilling Limited4.105-2.96%1,183,4321.26B
180GNSGenius Group Limited0.165-1.02%1,156,04232.18M
181AKBAAkebia Therapeutics, Inc.1.2804.92%1,151,129343.37M
182NFGCNew Found Gold Corp.1.4403.60%1,123,149540.00M
183HAOHaoxi Health Technology Limited0.1700.65%1,111,475378.05K
184ACDCProFrac Holding Corp.3.995-6.22%1,104,430722.78M
185INOInovio Pharmaceuticals, Inc.0.9851.56%1,100,38881.06M
186XRXXerox Holdings Corporation2.7356.01%1,092,488357.68M
187ALTOAlto Ingredients, Inc.4.460-3.88%1,092,452345.59M
188CABACabaletta Bio, Inc.2.7301.49%1,065,272445.14M
189VERIVeritone, Inc.1.0702.88%1,060,35999.46M
190TVRDTvardi Therapeutics, Inc.2.5401.20%1,045,07023.83M
191LRMRLarimar Therapeutics, Inc.3.820-4.50%1,040,975398.74M
192SLIStandard Lithium Ltd.2.1501.42%1,027,612522.94M
193PROPPrairie Operating Co.0.725-9.36%1,010,58070.87M
194NCTYThe9 Limited4.32034.58%1,000,78565.98M
195CYHCommunity Health Systems, Inc.2.7601.10%997,615374.06M
196EHGOEshallgo Inc.2.1703.83%996,5315.81M
197GSUNGolden Sun Technology Group Limited0.204-2.49%996,3091.78M
198ZONECleanCore Solutions, Inc.0.683-4.94%994,954151.65M
199CDZICadiz Inc.2.940-6.96%984,403247.21M
200GCTSGCT Semiconductor Holding, Inc.1.940-0.51%983,628161.18M
201DOMODomo, Inc.3.640-1.09%981,759164.35M
202ZENAZenaTech, Inc.1.370-0.72%966,702106.29M
203DEFTDeFi Technologies Inc.0.4278.19%965,619162.51M
204CNTXContext Therapeutics Inc.0.6292.37%954,89857.76M
205NABLN-able, Inc.4.4458.95%953,287837.34M
206SNDLSNDL Inc.1.2802.81%934,134333.18M
207FAMIFarmmi, Inc.0.152-21.42%932,8302.10M
208GUTSFractyl Health, Inc.0.7952.79%930,455126.06M
209TIGRUP Fintech Holding Limited4.8201.90%924,833857.99M
210HAINThe Hain Celestial Group, Inc.0.510-3.74%917,25046.06M
211CERSCerus Corporation3.1005.80%910,147621.14M
212GPROGoPro, Inc.0.6801.77%909,658116.32M
213CTMXCytomX Therapeutics, Inc.3.3754.17%909,283734.75M
214BTQBTQ Technologies Corp.3.4503.60%897,804469.60M
215TBLATaboola.com Ltd.4.9502.70%894,1621.35B
216BHCBausch Health Companies Inc.4.5803.39%890,6991.71B
217MREOMereo BioPharma Group plc0.3107.71%881,23649.48M
218PTLOPortillo's Inc.4.5705.06%879,388346.43M
219VIVSVivoSim Labs, Inc.0.375-10.48%878,6561.31M
220NNDMNano Dimension Ltd.1.4800.68%870,619309.63M
221NXDRNextdoor Holdings, Inc.2.2653.42%862,938863.84M
222XXITwenty One Capital, Inc.4.6552.99%854,3591.61B
223PROKProKidney Corp.1.5402.67%832,012465.17M
224ECXECARX Holdings Inc.1.0505.01%828,813400.11M
225CPHIChina Pharma Holdings, Inc.1.210-20.39%820,74149.03M
226INVInnventure, Inc.2.880-0.35%816,682242.05M
227CRONCronos Group Inc.2.8501.42%809,5001.05B
228BAKBraskem S.A.2.430-1.22%803,793866.34M
229ARECAmerican Resources Corporation1.720-1.15%802,074183.99M
230DDD3D Systems Corporation2.6252.14%796,894428.77M
231VCIGVCI Global Limited0.400-22.33%795,9003.71M
232AIRJAirJoule Technologies Corporation4.2702.40%795,742309.15M
233ACBAurora Cannabis Inc.2.7603.37%785,019165.82M
234HIHOHighway Holdings Limited1.1106.73%784,7985.14M
235NNOXNano-X Imaging Ltd.0.9172.28%784,57063.80M
236GLDGGoldMining Inc.0.8653.97%781,434179.98M
237TRXTRX Gold Corporation0.7931.70%778,801255.79M
238GOGOGogo Inc.3.9704.20%770,414536.90M
239ALDXAldeyra Therapeutics, Inc.1.5602.63%758,49194.10M
240CTMCastellum, Inc.0.6768.13%755,08064.00M
241BAERBridger Aerospace Group Holdings, Inc.1.8902.16%754,819108.94M
242LABStandard BioTools Inc.0.794-4.67%743,640310.94M
243NEXRNexera Technologies Ltd0.230-31.30%743,5681.41M
244LUCDLucid Diagnostics Inc.0.9100.26%735,217173.60M
245IMSRTerrestrial Energy Inc.4.9100.61%732,229520.14M
246VMARVision Marine Technologies Inc.0.656-10.03%732,0744.28M
247AIBAIB Data Centers Inc.1.8001.69%730,171136.76M
248CCOClear Channel Outdoor Holdings, Inc.2.4200.41%719,8601.23B
249PALIPalisade Bio, Inc.1.9902.05%717,813345.42M
250STXSStereotaxis, Inc.1.3454.26%712,076134.00M
251RCKTRocket Pharmaceuticals, Inc.3.2903.13%710,199359.25M
252SOARVolato Group, Inc.0.1385.04%710,1344.52M
253TNYATenaya Therapeutics, Inc.0.767-1.10%709,870166.33M
254LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
255IRWDIronwood Pharmaceuticals, Inc.3.9406.20%708,954648.58M
256VEEAVeea Inc.0.1675.30%706,4308.42M
257SPWRSunPower Inc.0.475-1.47%694,56378.35M
258THMInternational Tower Hill Mines Ltd.1.970-3.43%681,868535.06M
259SBEVSplash Beverage Group, Inc.0.267-28.71%672,970731.63K
260BGSB&G Foods, Inc.3.6002.56%668,974292.20M
261FIPFTAI Infrastructure Inc.4.075-3.66%660,252481.52M
262AGNTAGNT, Inc4.2304.57%660,192695.09M
263BZFDBuzzFeed, Inc.1.1251.35%658,36287.34M
264ANGXAngel Studios, Inc.4.2755.56%657,645796.91M
265QSIQuantum-Si incorporated0.7831.64%656,753170.44M
266PYXSPyxis Oncology, Inc.2.90011.11%652,968183.73M
267DNUTKrispy Kreme, Inc.3.2202.22%648,215555.08M
268BLNDBlend Labs, Inc.1.7453.25%646,280422.49M
269WRNWestern Copper and Gold Corporation2.145-0.23%641,360485.46M
270SPROSpero Therapeutics, Inc.1.1950.42%638,52169.19M
271LFMDLifeMD, Inc.3.700-0.27%638,446178.94M
272EGHT8x8, Inc.1.8254.89%625,486258.75M
273LGOLargo Inc.0.602-2.93%619,91264.60M
274MRLNMerlin, Inc.3.6204.32%612,365349.42M
275ONCYOncolytics Biotech Inc.0.802-1.28%612,14495.70M
276DGNXDiginex Limited1.5217.85%611,26644.25M
277TCRXTScan Therapeutics, Inc.0.791-0.39%609,65451.69M
278RCTRedCloud Holdings plc0.199-7.11%607,19611.78M
279REBNReborn Coffee, Inc.1.27027.13%606,71110.43M
280SFIXStitch Fix, Inc.3.8407.26%603,731512.36M
281LCTXLineage Cell Therapeutics, Inc.1.020-0.97%603,678254.28M
282CNETZW Data Action Technologies Inc.1.09037.45%603,1294.00M
283MNTSMomentus Inc.4.560-3.18%599,96973.94M
284REKRRekor Systems, Inc.0.6273.02%598,27086.31M
285OFALOFA Group0.0892-20.14%592,4114.14M
286TMQTrilogy Metals Inc.3.0801.99%591,721526.23M
287INVZInnoviz Technologies Ltd.0.6231.86%585,857137.95M
288VLNValens Semiconductor Ltd.1.570-3.69%584,552169.98M
289WOOFPetco Health and Wellness Company, Inc.2.6953.26%581,891769.60M
290NRXPNRx Pharmaceuticals, Inc.3.625-3.33%572,390151.93M
291CHAICore AI Holdings, Inc.0.394-0.90%572,3777.85M
292GLNDGreenland Energy Company1.910-4.98%571,96383.52M
293OXSQOxford Square Capital Corp.1.4702.08%569,770154.44M
294ZYBTZhengye Biotechnology Holding Limited1.450-16.18%569,34168.72M
295CIRCCircle8 Group, Inc.0.7950.38%568,84171.52M
296BXBLBoxabl Inc.3.905-20.47%567,06711.72B
297CLNEClean Energy Fuels Corp.1.965-3.20%565,354432.74M
298BLNKBlink Charging Co.0.5494.93%561,69978.87M
299GGRPThe Glimpse Group, Inc.0.9508.51%558,76820.61M
300SRXHSRX Global Inc.1.700-5.56%556,64824.33M
301GSMFerroglobe PLC3.265-2.83%556,130609.33M
302ECCEagle Point Credit Company3.6000.84%555,011475.95M
303ENGSEnergys Group Limited2.650-0.75%554,73982.82M
304FWDIForward Industries, Inc.4.1155.78%549,930303.49M
305KWMK Wave Media Ltd.0.1210.58%547,3248.84M
306EDITEditas Medicine, Inc.2.7104.23%545,392415.88M
307AEONAEON Biopharma, Inc.0.240-4.23%544,6266.32M
308ELDNEledon Pharmaceuticals, Inc.3.5950.42%543,767277.90M
309LDIloanDepot, Inc.1.0251.49%532,255346.27M
310ALPAlpha Compute Corp0.212-1.69%531,7954.98M
311CYPHCypherpunk Technologies Inc.0.6372.45%531,67167.79M
312NNBRNN, Inc.3.505-0.71%525,153184.97M
313GDRXGoodRx Holdings, Inc.3.0202.03%524,3301.02B
314RANIRani Therapeutics Holdings, Inc.0.798-6.22%512,99298.86M
315BSINBig Sky Industrial Inc.1.230-3.91%511,47664.35M
316RCONRecon Technology, Ltd.0.4955.01%509,17244.82M
317HRZNHorizon Technology Finance Corporation4.272-0.88%502,104291.61M
318BZUNBaozun Inc.2.81013.31%498,420163.34M
319LIDRAEye, Inc.1.110-1.76%497,38451.41M
320ASTLAlgoma Steel Group Inc.4.320-491,411455.28M
321RNXTRenovoRx, Inc.0.96311.27%481,71543.42M
322DFDVDeFi Development Corp.2.690-0.37%479,70881.02M
323OVIDOvid Therapeutics Inc.2.4103.43%479,513449.80M
324RZLTRezolute, Inc.4.915-1.50%479,175513.45M
325PHGEBiomX Inc.0.1921.53%477,3221.95M
326ASPNAspen Aerogels, Inc.4.660-0.21%471,469386.21M
327KSCPKnightscope, Inc.1.4751.72%458,73225.45M
328IFRXInflaRx N.V.1.720-1.15%455,234253.34M
329HOVRNew Horizon Aircraft Ltd.1.780-450,896118.95M
330LULufax Holding Ltd1.4353.99%445,7971.24B
331PLGPlatinum Group Metals Ltd.1.275-0.39%445,307163.46M
332BYRNByrna Technologies Inc.3.8809.60%444,81488.05M
333NEOVNeoVolta Inc.2.1600.47%442,778118.60M
334RCReady Capital Corporation1.4951.70%442,126247.48M
335VUZIVuzix Corporation2.240-2.18%437,834186.27M
336CNTNCanton Strategic Holdings, Inc.2.0606.19%436,917158.87M
337IHRTiHeartMedia, Inc.3.5801.13%436,734559.13M
338GEMIGemini Space Station, Inc.4.3601.63%434,635520.10M
339CSANCosan S.A.3.0852.83%434,0392.94B
340SPWHSportsman's Warehouse Holdings, Inc.1.1704.46%428,24445.65M
341IVAInventiva S.A.4.5451.91%428,1011.05B
342SYSo-Young International Inc.2.0104.15%426,444201.76M
343VIVOVivoPower PLC3.840-10.07%425,06964.47M
344NCTIntercont (Cayman) Limited3.6707.62%424,7756.03M
345SDSTStardust Power Inc.1.500-5.06%423,13315.87M
346MXMagnachip Semiconductor Corporation3.375-3.57%421,374122.99M
347ARAYAccuray Incorporated0.228-4.32%418,52727.14M
348ARBEArbe Robotics Ltd.0.6820.59%417,48283.61M
349ADCTADC Therapeutics SA1.1701.74%416,888148.81M
350ENGNenGene Therapeutics Inc.1.800-1.10%416,807120.58M
351BURBurford Capital Limited4.1650.60%416,088914.57M
352OGGOsisko Gold Group Inc.2.2851.11%413,737690.24M
353GRWGGrowGeneration Corp.1.5008.70%412,78990.14M
354VGZVista Gold Corp.1.7501.16%406,185255.45M
355KAPAKairos Pharma, Ltd.0.3005.23%404,7096.42M
356CPSHCPS Technologies Corporation3.978-10.42%404,36871.62M
357AIVApartment Investment and Management Company2.6701.14%403,885408.31M
358WHWKWhitehawk Therapeutics, Inc.3.7250.40%403,872200.34M
359AIIORobo.ai Inc.2.7806.51%401,960387.58M
360STEXStreamex Corp.0.710-3.51%401,805129.12M
361EONREON Resources Inc.0.535-4.46%401,43426.73M
362NNVCNanoViricides, Inc.1.5907.43%400,49936.22M
363HYPRHyperfine, Inc.0.9681.53%398,68396.14M
364SUIGSUI Group Holdings Limited0.913-7.82%395,75770.09M
365ENHAEnhanced Group Inc.2.825-3.25%394,338345.30M
366SHFSSHF Holdings, Inc.0.182-6.29%392,8451.17M
367AVXLAnavex Life Sciences Corp.2.5004.17%391,314231.68M
368TVGrupo Televisa, S.A.B.2.8553.82%390,8921.48B
369PERFPerfect Corp.1.920-0.52%390,350195.55M
370VWAVVisionWave Holdings, Inc.2.600-12.16%388,03266.01M
371UAVSAgEagle Aerial Systems, Inc.0.690-2.40%388,02640.43M
372EMBCEmbecta Corp.3.4605.17%386,100205.27M
373USBCUSBC, Inc.0.3200.57%385,741124.13M
374IBIOiBio, Inc.1.390-2.80%383,88669.05M
375HODOHouse of Doge Inc.0.833-9.44%383,70763.23M
376FJETStarfighters Space, Inc.3.5954.81%383,662158.81M
377TYGOTigo Energy, Inc.1.660-1.78%382,698126.01M
378VTEXVTEX4.2107.95%382,466717.75M
379DCDakota Gold Corp.4.7552.26%380,457636.83M
380WBUYWebuy Global Ltd0.785-7.55%376,0824.08M
381VRXAVeraxa Biotech AG2.10016.67%375,68252.96M
382PAVSParanovus Entertainment Technology Ltd.4.710-2.48%374,7412.47M
383SCNXScienture Holdings, Inc.0.357-3.33%373,43914.51M
384DPRODraganfly Inc.4.3603.32%372,603154.45M
385SKYXSKYX Platforms Corp.1.145-0.43%372,022153.98M
386PBKPowerBank Corporation0.480-7.37%371,04628.25M
387JSPRJasper Therapeutics, Inc.0.660-4.15%368,53518.47M
388WWRWestwater Resources, Inc.0.395-1.50%363,17250.22M
389HNSTThe Honest Company, Inc.3.8250.92%362,836421.05M
390CHGGChegg, Inc.0.959-0.33%356,698107.33M
391MDXGMiMedx Group, Inc.4.3603.81%356,552649.40M
392RDZNRoadzen, Inc.1.2555.46%354,243106.13M
393MXCTMaxCyte, Inc.1.055-2.31%353,249113.01M
394DSXDiana Shipping Inc.2.185-2.89%350,223260.97M
395VYGRVoyager Therapeutics, Inc.3.040-1.94%349,849183.68M
396VFSVinFast Auto Ltd.2.9001.75%349,0716.78B
397REREATRenew Inc.4.0504.38%347,827895.09M
398NKTXNkarta, Inc.2.3503.52%347,183168.13M
399RBBNRibbon Communications Inc.2.0501.99%347,111361.09M
400OBAIOur Bond, Inc.0.450-1.85%346,54811.01M
401QNCQuantum eMotion Corp.2.2005.26%345,434456.41M
402USDEStablecoinX Inc.1.4803.50%344,71944.33M
403GTNGray Media, Inc.4.0301.77%340,731393.65M
404VTGNVistagen Therapeutics, Inc.0.224-1.21%339,5029.18M
405KUSTKustom Entertainment, Inc.1.160-14.07%336,545727.16K
406VIPVulcan Infrastructure and Power Inc.2.180-11.02%336,34336.75M
407CRNTCeragon Networks Ltd.2.1490.88%332,314195.31M
408EXFYExpensify, Inc.1.8105.23%330,675174.54M
409PLBYPlayboy, Inc.1.2401.64%329,787143.80M
410CRBUCaribou Biosciences, Inc.1.6203.18%328,148160.67M
411AMTXAemetis, Inc.1.580-6.23%327,923111.18M
412EMPDEmpery Digital Inc.3.160-5.67%327,19788.83M
413AUTLAutolus Therapeutics plc1.4701.38%325,902391.23M
414STIMNeuronetics, Inc.1.730-324,563120.39M
415ZNTLZentalis Pharmaceuticals, Inc.4.4903.70%322,250319.63M
416ANIXAnixa Biosciences, Inc.3.390-8.38%321,235115.34M
417PEPGPepGen Inc.1.910-1.04%321,181132.11M
418CNDTConduent Incorporated1.5555.07%320,948241.18M
419PLTKPlaytika Holding Corp.3.8705.16%319,6991.47B
420FBIOFortress Biotech, Inc.3.240-2.99%317,607107.63M
421TOVXTheriva Biologics, Inc.0.211-5.52%317,5039.66M
422MGNMegan Holdings Limited0.080917.89%312,0322.99M
423KULRKULR Technology Group, Inc.2.5882.71%311,436119.67M
424TOYOTOYO Co., Ltd.4.720-2.07%310,951201.63M
425VOCVOC Energy Trust3.4301.48%310,84058.31M
426EVEXEve Holding, Inc.2.4456.77%310,588851.60M
427BMEABiomea Fusion, Inc.1.3004.00%309,54393.99M
428HCTIHealthcare Triangle, Inc.1.610-0.62%306,7213.26M
429VFFVillage Farms International, Inc.2.0114.19%304,304229.82M
430FRSXForesight Autonomous Holdings Ltd.1.306-3.40%303,5346.10M
431MTENMingteng International Corporation Inc.1.0601.92%300,1387.32M
432WRAPWrap Technologies, Inc.1.8005.88%299,377100.33M
433NVXNOVONIX Limited0.401-2.50%299,149101.16M
434CHRSCoherus Oncology, Inc.1.4603.55%298,522225.20M
435PLXProtalix BioTherapeutics, Inc.2.4151.90%297,888194.58M
436GRNTGranite Ridge Resources, Inc.4.655-4.02%297,814613.98M
437UPXIUpexi, Inc.0.8212.60%296,95557.68M
438PRFXPRF Technologies Ltd.1.120-1.32%296,3333.41M
439ABUSArbutus Biopharma Corporation4.4200.91%296,103873.12M
440MGNXMacroGenics, Inc.3.9356.35%295,157250.12M
441YSXTYSX Tech. Co., Ltd0.99015.26%294,66927.61M
442RLXRLX Technology Inc.2.0350.25%294,4632.49B
443LESLLeslie's, Inc.1.220-1.61%293,45411.42M
444SNTISenti Biosciences Holdings, Inc.0.387-4.16%292,38312.05M
445SURGSurgePays, Inc.0.240-0.41%292,2566.03M
446RWTRedwood Trust, Inc.4.9350.30%289,228616.95M
447BWENBroadwind, Inc.4.680-3.11%288,563109.53M
448BJDXBluejay Diagnostics, Inc.1.0552.43%288,2461.09M
449NIVFNewGenIvf Group Limited1.065-3.18%288,1523.58M
450ZIPZipRecruiter, Inc.4.2208.21%286,837344.03M
451JELDJELD-WEN Holding, Inc.1.1302.73%286,69697.35M
452GFAIGuardforce AI Co., Limited0.330-5.71%284,10210.31M
453NMRANeumora Therapeutics, Inc.1.6108.05%283,295298.31M
454BDTXBlack Diamond Therapeutics, Inc.1.7801.14%282,992102.00M
455TRONTron Inc.1.5707.53%282,816744.78M
456CMRCCommerce.com, Inc.2.8806.27%281,813237.64M
457ACCOACCO Brands Corporation4.1253.13%281,532380.56M
458CTNTCheetah Net Supply Chain Service Inc.1.7702.31%280,7355.24M
459TNONTenon Medical, Inc.0.184-3.08%279,7153.20M
460CGTXCognition Therapeutics, Inc.0.9301.16%278,89683.25M
461FATEFate Therapeutics, Inc.2.4200.41%278,589282.07M
462VERUVeru Inc.2.3052.44%277,99537.00M
463BIOTInstinct Brothers Co., Ltd.4.020-74.06%277,693115.84M
464CRDFCardiff Oncology, Inc.0.8431.95%277,57557.64M
465CYCUCycurion, Inc.0.290-9.36%277,1992.49M
466IMRXImmuneering Corporation4.3600.93%277,008282.08M
467ANYSphere 3D Corp.1.880-1.57%275,94812.50M
468TCPCBlackRock TCP Capital Corp.3.1850.79%272,246267.23M
469MBOTMicrobot Medical Inc.1.7301.17%272,126116.20M
470AIOTPowerFleet, Inc.3.8202.41%270,810504.99M
471NPWRNET Power Inc.1.4200.71%269,801319.16M
472KDKKodiak AI, Inc.4.2502.41%269,795781.36M
473BTCTBTC Digital Ltd.0.614-4.27%269,0435.84M
474IKTInhibikase Therapeutics, Inc.2.3350.21%266,706456.31M
475TOPTOP Financial Group Limited2.040-6.85%263,8631.26B
476FABCFabric.AI, Inc.2.453-3.06%263,79316.32M
477FULCFulcrum Therapeutics, Inc.3.720-263,461247.88M
478ATYRaTyr Pharma, Inc.0.4872.85%262,30647.73M
479PEWGrabAGun Digital Holdings Inc.2.4756.22%261,23672.77M
480ANVSAnnovis Bio, Inc.1.6901.81%259,77371.90M
481SEGGSports Entertainment Gaming Global Corporation0.602-4.45%257,80013.72M
482EARNEllington Credit Company4.4501.14%257,580169.99M
483WALDWaldencast plc1.690-256,164216.76M
484PRQRProQR Therapeutics N.V.1.7350.87%252,999244.85M
485CATXPerspective Therapeutics, Inc.2.9300.69%252,417334.16M
486MISTMilestone Pharmaceuticals Inc.1.160-251,937157.82M
487IPSCCentury Therapeutics, Inc.2.1250.71%251,461383.25M
488FSPFranklin Street Properties Corp.0.4340.40%251,43444.99M
489HLLYHolley Inc.2.6551.72%251,433319.58M
490DGAC.RTDisciplined Growth Acquisition Corporation0.160-3.09%251,207212.92M
491RKTORocket One Inc.0.7920.13%249,25915.15M
492ILLRTriller Group Inc.1.2807.55%247,46625.45M
493YMTYimutian Inc.0.296-1.00%246,6592.26M
494DCGODocGo Inc.0.6112.60%246,30560.38M
495TCToken Cat Limited2.090-9.13%244,43545.42M
496PNNTPennantPark Investment Corporation3.3652.28%243,709219.72M
497GWHESS Tech, Inc.0.7753.14%242,98922.76M
498RADXRadiopharm Theranostics Limited3.6502.82%241,59534.70M
499TOONKartoon Studios Inc.0.578-0.38%241,42434.17M
500TARAProtara Therapeutics, Inc.4.0400.50%241,003227.07M