Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1397 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | FFAI | Faraday Future Intelligent Electric Inc. | 0.532 | 85.52% | 590,429,594 | 132.32M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0445 | -18.80% | 434,443,284 | 1.64M |
| 3 | BYND | Beyond Meat, Inc. | 1.045 | -9.91% | 397,404,328 | 484.42M |
| 4 | FCHL | Fitness Champs Holdings Limited | 0.284 | 26.00% | 242,407,361 | 321.30K |
| 5 | ASBP | Aspire Biopharma Holdings, Inc. | 0.197 | -24.86% | 207,451,970 | 988.75K |
| 6 | LOBO | Lobo Technologies Ltd. | 0.685 | 19.59% | 199,737,777 | 11.34M |
| 7 | BURU | Nuburu, Inc. | 0.260 | 30.10% | 142,265,543 | 40.22M |
| 8 | RPGL | Republic Power Group Limited | 0.716 | 59.21% | 127,346,258 | 30.87M |
| 9 | LOCL | Local Bounti Corporation | 2.910 | 54.79% | 82,410,820 | 66.21M |
| 10 | PLUG | Plug Power Inc. | 3.080 | -4.35% | 82,122,718 | 4.29B |
| 11 | EDBL | Edible Garden AG Incorporated | 0.690 | -25.04% | 69,538,538 | 630.13K |
| 12 | BTG | B2Gold Corp. | 4.720 | -4.45% | 66,061,475 | 6.33B |
| 13 | TOVX | Theriva Biologics, Inc. | 0.339 | -17.39% | 58,294,439 | 15.54M |
| 14 | SLNH | Soluna Holdings, Inc. | 1.310 | -6.43% | 51,623,192 | 145.91M |
| 15 | SOWG | Sow Good Inc. | 0.167 | -30.30% | 49,279,123 | 50.29M |
| 16 | GRAB | Grab Holdings Limited | 4.080 | -3.09% | 45,932,644 | 16.73B |
| 17 | SIDU | Sidus Space, Inc. | 3.750 | -13.59% | 42,948,102 | 249.45M |
| 18 | CLIK | Click Holdings Limited | 3.490 | 35.80% | 40,422,714 | 11.39M |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 3.790 | -1.30% | 39,343,119 | 1.80B |
| 20 | BBD | Banco Bradesco S.A. | 4.070 | -2.86% | 37,632,142 | 41.50B |
| 21 | BATL | Battalion Oil Corporation | 4.690 | 38.76% | 37,569,652 | 96.34M |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 1.670 | -8.74% | 36,027,757 | 973.27M |
| 23 | DVLT | Datavault AI Inc. | 0.720 | -2.37% | 35,477,841 | 442.30M |
| 24 | GPUS | Hyperscale Data, Inc. | 0.154 | 2.53% | 33,122,475 | 67.67M |
| 25 | TDIC | Dreamland Limited | 1.010 | 50.86% | 31,216,460 | 7.47M |
| 26 | ABEV | Ambev S.A. | 3.070 | - | 30,012,580 | 47.94B |
| 27 | LZMH | LZ Technology Holdings Limited | 0.132 | -14.90% | 28,684,078 | 20.06M |
| 28 | BIYA | Baiya International Group Inc. | 1.350 | 55.15% | 28,393,549 | 2.25M |
| 29 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 30 | HIVE | HIVE Digital Technologies Ltd. | 2.480 | -2.36% | 23,865,971 | 627.13M |
| 31 | ABTC | American Bitcoin Corp. | 1.235 | -1.98% | 23,593,379 | 1.31B |
| 32 | KEEL | Keel Infrastructure Corp. | 2.800 | -2.78% | 23,255,603 | 1.69B |
| 33 | SRXH | SRx Health Solutions Inc. | 0.118 | -1.84% | 23,224,001 | 42.13M |
| 34 | LAES | SEALSQ Corp | 2.960 | 0.68% | 21,296,049 | 589.11M |
| 35 | DNN | Denison Mines Corp. | 3.810 | -3.79% | 21,204,149 | 3.45B |
| 36 | BTBT | Bit Digital, Inc. | 1.550 | -5.49% | 21,084,986 | 506.19M |
| 37 | SVC | Service Properties Trust | 1.520 | - | 20,942,149 | 888.78M |
| 38 | ORBS | Eightco Holdings Inc. | 0.934 | -7.57% | 20,835,753 | 350.79M |
| 39 | ISPC | iSpecimen Inc. | 0.145 | 9.16% | 19,066,257 | 4.31M |
| 40 | BTE | Baytex Energy Corp. | 4.330 | 2.61% | 18,403,761 | 3.19B |
| 41 | SLDP | Solid Power, Inc. | 3.540 | 4.12% | 18,236,427 | 794.80M |
| 42 | ALIT | Alight, Inc. | 0.632 | -3.53% | 18,107,581 | 331.54M |
| 43 | TPET | Trio Petroleum Corp. | 0.578 | 18.21% | 17,946,460 | 18.72M |
| 44 | IAUX | i-80 Gold Corp. | 1.590 | -6.47% | 17,200,718 | 1.35B |
| 45 | BANL | CBL International Limited | 0.512 | 18.13% | 16,910,576 | 7.34M |
| 46 | GGB | Gerdau S.A. | 4.300 | 0.47% | 16,389,776 | 8.05B |
| 47 | CREG | Smart Powerr Corp. | 0.637 | 10.31% | 16,374,918 | 14.61M |
| 48 | GERN | Geron Corporation | 1.500 | -3.85% | 15,757,209 | 961.35M |
| 49 | ATAI | AtaiBeckley Inc. | 4.870 | -0.61% | 14,758,097 | 1.78B |
| 50 | WIT | Wipro Limited | 2.130 | -0.47% | 14,068,436 | 22.96B |
| 51 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | - | 13,623,912 | 237.71M |
| 52 | GNPX | Genprex, Inc. | 1.090 | -5.63% | 13,581,330 | 9.86M |
| 53 | ALBT | Avalon GloboCare Corp. | 0.401 | -18.09% | 13,518,348 | 3.22M |
| 54 | CUE | Cue Biopharma, Inc. | 0.670 | -21.14% | 13,447,517 | 65.43M |
| 55 | CLDI | Calidi Biotherapeutics, Inc. | 0.222 | -11.35% | 13,137,645 | 2.45M |
| 56 | RR | Richtech Robotics Inc. | 2.530 | -1.56% | 12,919,904 | 565.70M |
| 57 | ESPR | Esperion Therapeutics, Inc. | 1.920 | -4.95% | 12,393,164 | 493.08M |
| 58 | IQ | iQIYI, Inc. | 1.320 | -5.71% | 12,313,335 | 1.27B |
| 59 | CMND | Clearmind Medicine Inc. | 0.820 | -28.07% | 12,135,417 | 1.71M |
| 60 | UWMC | UWM Holdings Corporation | 3.740 | -6.03% | 12,090,325 | 5.98B |
| 61 | CGC | Canopy Growth Corporation | 1.140 | -5.00% | 11,885,778 | 435.23M |
| 62 | RXRX | Recursion Pharmaceuticals, Inc. | 3.560 | -3.52% | 11,885,366 | 1.88B |
| 63 | CLOV | Clover Health Investments, Corp. | 2.390 | 7.17% | 11,809,604 | 1.25B |
| 64 | KOS | Kosmos Energy Ltd. | 2.650 | 5.16% | 11,801,611 | 1.57B |
| 65 | GPRO | GoPro, Inc. | 1.400 | 9.37% | 11,739,145 | 229.83M |
| 66 | RZLV | Rezolve AI PLC | 2.630 | -4.71% | 11,506,454 | 1.05B |
| 67 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -8.02% | 11,457,310 | 1.10B |
| 68 | URG | Ur-Energy Inc. | 1.700 | -0.58% | 11,422,893 | 678.24M |
| 69 | CAN | Canaan Inc. | 0.529 | -7.26% | 11,024,712 | 407.39M |
| 70 | IOVA | Iovance Biotherapeutics, Inc. | 3.700 | -2.12% | 10,956,528 | 1.52B |
| 71 | PALI | Palisade Bio, Inc. | 2.800 | 12.00% | 10,791,773 | 468.78M |
| 72 | OTLK | Outlook Therapeutics, Inc. | 0.319 | -13.68% | 9,960,978 | 33.41M |
| 73 | LAC | Lithium Americas Corp. | 4.740 | -4.82% | 9,497,632 | 1.65B |
| 74 | GOSS | Gossamer Bio, Inc. | 0.377 | -10.14% | 9,344,786 | 88.57M |
| 75 | VZLA | Vizsla Silver Corp. | 3.330 | -5.40% | 9,264,039 | 1.17B |
| 76 | BZAI | Blaize Holdings, Inc. | 2.140 | -7.56% | 9,144,718 | 262.67M |
| 77 | ALLO | Allogene Therapeutics, Inc. | 2.320 | -4.13% | 8,823,016 | 798.03M |
| 78 | DXF | Eason Technology Limited | 0.652 | -12.47% | 8,780,324 | 1.90M |
| 79 | CHOW | ChowChow Cloud International Holdings Limited | 0.500 | 18.01% | 8,748,836 | 17.75M |
| 80 | OCG | Oriental Culture Holding LTD | 0.772 | -10.03% | 8,455,660 | 1.34M |
| 81 | ATCH | AtlasClear Holdings, Inc. | 0.298 | -3.40% | 8,161,608 | 44.62M |
| 82 | PACB | Pacific Biosciences of California, Inc. | 1.730 | -0.57% | 8,036,347 | 522.46M |
| 83 | EONR | EON Resources Inc. | 0.799 | 15.84% | 7,780,257 | 39.94M |
| 84 | WTI | W&T Offshore, Inc. | 3.240 | 8.72% | 7,645,769 | 482.04M |
| 85 | SAFX | XCF Global, Inc. | 0.401 | -0.25% | 7,393,876 | 118.39M |
| 86 | AIXI | Xiao-I Corporation | 0.830 | -2.43% | 7,148,425 | 8.84M |
| 87 | ULCC | Frontier Group Holdings, Inc. | 4.230 | -12.06% | 6,974,606 | 971.77M |
| 88 | SRFM | Surf Air Mobility Inc. | 1.100 | -8.33% | 6,886,775 | 84.69M |
| 89 | GSUN | Golden Sun Technology Group Limited | 0.603 | -4.47% | 6,800,894 | 5.26M |
| 90 | KALA | KALA BIO, Inc. | 0.185 | -7.45% | 6,794,236 | 172.05M |
| 91 | NWL | Newell Brands Inc. | 4.240 | -2.97% | 6,676,454 | 1.80B |
| 92 | BLDP | Ballard Power Systems Inc. | 3.100 | -2.21% | 6,561,147 | 934.73M |
| 93 | NFE | New Fortress Energy Inc. | 0.630 | -4.18% | 6,493,487 | 179.95M |
| 94 | SES | SES AI Corporation | 1.150 | -3.36% | 6,317,283 | 421.62M |
| 95 | DEFT | DeFi Technologies Inc. | 0.759 | -5.84% | 6,300,264 | 289.77M |
| 96 | NRGV | Energy Vault Holdings, Inc. | 3.970 | 7.30% | 6,251,674 | 686.71M |
| 97 | REPL | Replimune Group, Inc. | 1.860 | -10.14% | 6,170,114 | 153.59M |
| 98 | AGAE | Allied Gaming & Entertainment Inc. | 0.585 | -14.97% | 6,154,194 | 22.06M |
| 99 | ABSI | Absci Corporation | 3.900 | -1.27% | 6,080,148 | 596.78M |
| 100 | ABVE | Above Food Ingredients Inc. | 0.580 | -18.31% | 6,066,292 | 29.70M |
| 101 | VFS | VinFast Auto Ltd. | 4.760 | 9.43% | 5,725,879 | 11.14B |
| 102 | COTY | Coty Inc. | 2.350 | -0.84% | 5,616,182 | 2.07B |
| 103 | PSEC | Prospect Capital Corporation | 2.710 | -2.17% | 5,610,077 | 1.32B |
| 104 | TRX | TRX Gold Corporation | 1.300 | -7.14% | 5,594,549 | 419.83M |
| 105 | TDTH | Trident Digital Tech Holdings Ltd | 0.0748 | -16.89% | 5,493,518 | 6.11M |
| 106 | GAU | Galiano Gold Inc. | 2.480 | -5.70% | 5,438,773 | 645.21M |
| 107 | SGMO | Sangamo Therapeutics, Inc. | 0.258 | -4.66% | 5,379,610 | 106.68M |
| 108 | MNKD | MannKind Corporation | 2.700 | -7.53% | 5,216,786 | 833.75M |
| 109 | QSI | Quantum-Si incorporated | 0.977 | -3.27% | 5,203,062 | 211.39M |
| 110 | NUAI | New Era Energy & Digital, Inc. | 4.330 | -5.46% | 5,198,641 | 428.67M |
| 111 | EVH | Evolent Health, Inc. | 3.150 | 7.51% | 4,961,338 | 351.66M |
| 112 | GAME | GameSquare Holdings, Inc. | 0.453 | -0.74% | 4,757,594 | 43.42M |
| 113 | KBSX | FST Corp. | 1.220 | -1.93% | 4,647,136 | 54.61M |
| 114 | ABAT | American Battery Technology Company | 3.310 | -4.61% | 4,636,253 | 435.96M |
| 115 | TNYA | Tenaya Therapeutics, Inc. | 0.693 | -6.53% | 4,592,546 | 150.38M |
| 116 | ENVB | Enveric Biosciences, Inc. | 3.370 | -7.67% | 4,528,937 | 6.69M |
| 117 | CNEY | CN Energy Group. Inc. | 1.030 | 42.30% | 4,492,259 | 5.79M |
| 118 | DNUT | Krispy Kreme, Inc. | 3.980 | 1.53% | 4,471,539 | 685.36M |
| 119 | SID | Companhia Siderúrgica Nacional | 1.300 | -5.80% | 4,461,146 | 1.82B |
| 120 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.000 | -10.31% | 4,460,020 | 256.26M |
| 121 | OPTT | Ocean Power Technologies, Inc. | 0.366 | -3.23% | 4,349,675 | 83.41M |
| 122 | SABR | Sabre Corporation | 1.960 | -0.51% | 4,285,755 | 774.52M |
| 123 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.700 | -0.37% | 4,221,750 | 8.81B |
| 124 | HUMA | Humacyte, Inc. | 0.659 | -4.15% | 4,159,019 | 146.31M |
| 125 | NAKA | Nakamoto Inc. | 0.230 | -5.39% | 4,100,955 | 158.70M |
| 126 | SANA | Sana Biotechnology, Inc. | 3.700 | -3.14% | 4,052,215 | 1.02B |
| 127 | CLVT | Clarivate Plc | 2.730 | -0.36% | 4,049,038 | 1.75B |
| 128 | ARAI | Arrive AI Inc. | 0.880 | -10.11% | 4,036,245 | 42.01M |
| 129 | OCGN | Ocugen, Inc. | 1.770 | -4.32% | 4,009,583 | 598.08M |
| 130 | GLDG | GoldMining Inc. | 1.200 | -9.77% | 4,009,033 | 264.96M |
| 131 | MVIS | MicroVision, Inc. | 0.651 | -6.93% | 3,973,490 | 199.58M |
| 132 | CXAI | CXApp Inc. | 0.168 | -7.13% | 3,969,008 | 10.28M |
| 133 | PROP | Prairie Operating Co. | 1.210 | 5.22% | 3,922,611 | 92.65M |
| 134 | BMBL | Bumble Inc. | 4.470 | 0.90% | 3,918,512 | 675.26M |
| 135 | QVCGA | QVC Group Inc. | 0.403 | -23.61% | 3,917,797 | 3.26M |
| 136 | CTMX | CytomX Therapeutics, Inc. | 4.760 | -2.66% | 3,915,473 | 1.03B |
| 137 | RXT | Rackspace Technology, Inc. | 1.420 | -2.07% | 3,907,456 | 350.62M |
| 138 | ANNA | AleAnna, Inc. | 4.640 | 20.83% | 3,874,207 | 309.28M |
| 139 | HUBC | HUB Cyber Security Ltd. | 2.530 | -54.41% | 3,872,212 | 3.24M |
| 140 | ABCL | AbCellera Biologics Inc. | 3.990 | 2.05% | 3,867,207 | 1.21B |
| 141 | UP | Wheels Up Experience Inc. | 0.406 | 4.10% | 3,848,051 | 294.35M |
| 142 | AIFF | Firefly Neuroscience, Inc. | 2.210 | 20.77% | 3,839,231 | 32.69M |
| 143 | REI | Ring Energy, Inc. | 1.420 | 8.40% | 3,838,682 | 297.34M |
| 144 | SPPL | Simpple Ltd. | 2.170 | - | 3,815,222 | 21.24M |
| 145 | LAB | Standard BioTools Inc. | 0.958 | -1.00% | 3,805,640 | 373.61M |
| 146 | MLSS | Milestone Scientific Inc. | 0.315 | 8.69% | 3,778,376 | 25.36M |
| 147 | NXGL | NEXGEL, Inc. | 0.744 | 15.89% | 3,773,795 | 6.31M |
| 148 | GENI | Genius Sports Limited | 4.650 | -4.32% | 3,717,395 | 1.15B |
| 149 | DGXX | Digi Power X Inc. | 3.460 | -6.23% | 3,696,827 | 242.15M |
| 150 | IMMP | Immutep Limited | 0.590 | -4.30% | 3,681,365 | 77.10M |
| 151 | MAPS | WM Technology, Inc. | 0.350 | -5.54% | 3,597,454 | 60.44M |
| 152 | MQ | Marqeta, Inc. | 4.430 | -0.67% | 3,586,535 | 1.89B |
| 153 | CGTX | Cognition Therapeutics, Inc. | 1.170 | 4.46% | 3,572,896 | 104.54M |
| 154 | AREC | American Resources Corporation | 2.350 | - | 3,553,470 | 251.28M |
| 155 | HELP | Cybin Inc. | 4.930 | -12.12% | 3,542,711 | 246.68M |
| 156 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 3,533,783 | 1.37B |
| 157 | EVTL | Vertical Aerospace Ltd. | 2.660 | -6.99% | 3,529,883 | 338.79M |
| 158 | EFOI | Energy Focus, Inc. | 4.530 | -16.73% | 3,525,851 | 28.57M |
| 159 | VERI | Veritone, Inc. | 2.360 | 3.06% | 3,525,655 | 219.35M |
| 160 | INHD | Inno Holdings Inc. | 0.183 | -5.72% | 3,524,949 | 1.54M |
| 161 | GEVO | Gevo, Inc. | 1.820 | 1.11% | 3,372,518 | 430.65M |
| 162 | CCCC | C4 Therapeutics, Inc. | 3.120 | 4.35% | 3,325,458 | 304.44M |
| 163 | ALTS | ALT5 Sigma Corporation | 0.861 | -7.04% | 3,314,932 | 109.43M |
| 164 | EVGO | EVgo, Inc. | 2.120 | -3.20% | 3,287,669 | 664.79M |
| 165 | WRN | Western Copper and Gold Corporation | 2.730 | -5.21% | 3,286,454 | 614.91M |
| 166 | WGRX | Wellgistics Health, Inc. | 0.134 | 1.82% | 3,274,181 | 16.89M |
| 167 | GROY | Gold Royalty Corp. | 3.480 | -8.66% | 3,270,265 | 803.16M |
| 168 | DFNS | T3 Defense Inc. | 0.608 | -12.09% | 3,258,324 | 23.27M |
| 169 | ALT | Altimmune, Inc. | 3.410 | -4.21% | 3,250,804 | 443.66M |
| 170 | UROY | Uranium Royalty Corp. | 3.570 | -1.92% | 3,215,139 | 525.83M |
| 171 | ITRG | Integra Resources Corp. | 3.000 | -5.06% | 3,213,984 | 608.71M |
| 172 | SNAL | Snail, Inc. | 0.758 | -8.31% | 3,147,791 | 28.65M |
| 173 | XRX | Xerox Holdings Corporation | 1.810 | -2.16% | 3,129,669 | 236.71M |
| 174 | EU | enCore Energy Corp. | 1.960 | -7.98% | 3,110,052 | 384.17M |
| 175 | GCTK | GlucoTrack, Inc. | 0.749 | -3.97% | 3,088,941 | 1.46M |
| 176 | NFGC | New Found Gold Corp. | 2.180 | -5.63% | 3,049,793 | 753.67M |
| 177 | USEG | U.S. Energy Corp. | 0.821 | 8.04% | 3,038,251 | 43.58M |
| 178 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 3,015,564 | 1.17B |
| 179 | UAVS | AgEagle Aerial Systems, Inc. | 1.160 | -2.52% | 3,005,985 | 66.41M |
| 180 | TMQ | Trilogy Metals Inc. | 4.380 | -3.52% | 2,964,908 | 770.36M |
| 181 | INDI | indie Semiconductor, Inc. | 3.380 | -0.29% | 2,959,929 | 755.97M |
| 182 | MVST | Microvast Holdings, Inc. | 1.870 | -2.60% | 2,954,488 | 617.75M |
| 183 | GMEX | GMEX Robotics Corporation | 0.370 | -27.49% | 2,916,352 | 748.95K |
| 184 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.580 | -3.07% | 2,905,962 | 61.31M |
| 185 | UPXI | Upexi, Inc. | 1.330 | -7.64% | 2,905,297 | 92.78M |
| 186 | BLNK | Blink Charging Co. | 0.745 | -7.21% | 2,866,170 | 106.66M |
| 187 | NXDR | Nextdoor Holdings, Inc. | 1.540 | -0.65% | 2,855,273 | 597.10M |
| 188 | SHFS | SHF Holdings, Inc. | 0.931 | 5.65% | 2,852,984 | 4.19M |
| 189 | OVID | Ovid Therapeutics Inc. | 2.850 | -1.38% | 2,850,039 | 375.84M |
| 190 | BRTX | BioRestorative Therapies, Inc. | 0.238 | -7.82% | 2,842,078 | 6.06M |
| 191 | WLDS | Wearable Devices Ltd. | 1.180 | -9.23% | 2,840,447 | 4.17M |
| 192 | MDCX | Medicus Pharma Ltd. | 0.328 | -4.74% | 2,810,681 | 12.90M |
| 193 | LASE | Laser Photonics Corporation | 1.000 | -10.71% | 2,805,078 | 31.29M |
| 194 | DDD | 3D Systems Corporation | 2.350 | 1.29% | 2,800,413 | 343.24M |
| 195 | BDN | Brandywine Realty Trust | 2.940 | -1.67% | 2,692,174 | 512.23M |
| 196 | SOAR | Volato Group, Inc. | 0.225 | 0.49% | 2,682,713 | 4.53M |
| 197 | SILO | Silo Pharma, Inc. | 0.620 | -6.92% | 2,635,865 | 10.09M |
| 198 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | -7.73% | 2,591,937 | 284.61M |
| 199 | MBOT | Microbot Medical Inc. | 2.150 | -6.52% | 2,590,846 | 144.39M |
| 200 | ONFO | Onfolio Holdings, Inc. | 1.340 | 5.51% | 2,590,138 | 7.86M |
| 201 | GRML | Greenland Mines Ltd | 0.401 | -0.20% | 2,585,263 | 48.65M |
| 202 | KOPN | Kopin Corporation | 2.850 | 0.35% | 2,580,838 | 505.17M |
| 203 | NRXP | NRx Pharmaceuticals, Inc. | 2.950 | -7.81% | 2,537,345 | 97.45M |
| 204 | VIVO | VivoPower PLC | 2.720 | -12.54% | 2,531,254 | 45.67M |
| 205 | CABA | Cabaletta Bio, Inc. | 3.130 | -5.30% | 2,529,318 | 348.44M |
| 206 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.680 | 1.94% | 2,513,653 | 946.01M |
| 207 | GNS | Genius Group Limited | 0.327 | -4.50% | 2,434,918 | 54.25M |
| 208 | HRTX | Heron Therapeutics, Inc. | 1.020 | -2.86% | 2,406,205 | 192.31M |
| 209 | CRDL | Cardiol Therapeutics Inc. | 1.630 | 7.95% | 2,401,178 | 182.77M |
| 210 | IMUX | Immunic, Inc. | 0.901 | -5.66% | 2,395,867 | 117.54M |
| 211 | ALP | Alpha Compute Corp | 0.280 | -12.50% | 2,380,851 | 6.56M |
| 212 | VRAX | Virax Biolabs Group Limited | 0.131 | -7.90% | 2,351,015 | 2.60M |
| 213 | GORO | Gold Resource Corporation | 1.620 | -2.41% | 2,334,597 | 262.21M |
| 214 | BTQ | BTQ Technologies Corp. | 3.300 | -4.62% | 2,333,774 | 465.87M |
| 215 | ATON | AlphaTON Capital Corp. | 0.280 | -12.50% | 2,318,907 | 6.56M |
| 216 | REKR | Rekor Systems, Inc. | 0.887 | -2.11% | 2,312,648 | 121.17M |
| 217 | EVEX | Eve Holding, Inc. | 2.940 | -0.34% | 2,307,985 | 1.02B |
| 218 | JELD | JELD-WEN Holding, Inc. | 1.250 | -11.35% | 2,261,552 | 107.88M |
| 219 | GOGO | Gogo Inc. | 4.630 | -5.89% | 2,252,099 | 623.58M |
| 220 | LX | LexinFintech Holdings Ltd. | 2.300 | -0.86% | 2,244,317 | 387.01M |
| 221 | SLI | Standard Lithium Ltd. | 3.540 | -6.84% | 2,233,198 | 852.82M |
| 222 | NXXT | NextNRG, Inc. | 0.348 | -2.49% | 2,206,138 | 54.53M |
| 223 | LIMN | Liminatus Pharma, Inc. | 0.206 | -4.09% | 2,188,663 | 9.26M |
| 224 | ECX | ECARX Holdings Inc. | 1.200 | -6.98% | 2,177,916 | 457.27M |
| 225 | TURB | Turbo Energy, S.A. | 2.060 | 10.16% | 2,168,953 | 24.76M |
| 226 | DLXY | Delixy Holdings Limited | 0.847 | 19.84% | 2,160,594 | 13.85M |
| 227 | CYH | Community Health Systems, Inc. | 3.100 | -1.59% | 2,144,865 | 414.98M |
| 228 | ELDN | Eledon Pharmaceuticals, Inc. | 3.960 | -4.35% | 2,143,040 | 300.83M |
| 229 | GUTS | Fractyl Health, Inc. | 0.575 | -0.09% | 2,137,357 | 91.22M |
| 230 | PRME | Prime Medicine, Inc. | 3.810 | -2.06% | 2,129,099 | 674.67M |
| 231 | APPS | Digital Turbine, Inc. | 3.690 | -3.15% | 2,123,700 | 442.43M |
| 232 | TOI | The Oncology Institute, Inc. | 3.390 | -3.69% | 2,122,317 | 335.06M |
| 233 | FRMM | Forum Markets, Incorporated | 4.040 | 8.89% | 2,106,155 | 82.06M |
| 234 | STIM | Neuronetics, Inc. | 1.500 | -5.06% | 2,103,155 | 104.37M |
| 235 | INO | Inovio Pharmaceuticals, Inc. | 1.130 | -4.24% | 2,092,160 | 92.59M |
| 236 | TMDE | TMD Energy Limited | 1.450 | 16.00% | 2,086,772 | 34.17M |
| 237 | LFMD | LifeMD, Inc. | 4.530 | -10.47% | 2,067,640 | 217.32M |
| 238 | IGC | IGC Pharma, Inc. | 0.319 | -0.13% | 2,026,696 | 30.53M |
| 239 | BUR | Burford Capital Limited | 4.530 | -9.22% | 2,014,514 | 992.38M |
| 240 | MEHA | Functional Brands Inc. | 0.125 | -8.83% | 2,004,922 | 2.60M |
| 241 | VEEE | Twin Vee Powercats Co. | 0.215 | -6.00% | 1,997,313 | 4.20M |
| 242 | MDXG | MiMedx Group, Inc. | 3.200 | -1.54% | 1,975,024 | 475.41M |
| 243 | BLND | Blend Labs, Inc. | 1.580 | -1.86% | 1,948,875 | 406.24M |
| 244 | CRBU | Caribou Biosciences, Inc. | 2.250 | -1.75% | 1,941,284 | 217.43M |
| 245 | CHRS | Coherus Oncology, Inc. | 1.820 | -8.54% | 1,938,693 | 280.68M |
| 246 | ACVA | ACV Auctions Inc. | 4.870 | -4.51% | 1,931,041 | 847.73M |
| 247 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.070 | -7.92% | 1,912,283 | 663.65M |
| 248 | NNOX | Nano-X Imaging Ltd. | 2.175 | 0.93% | 1,906,657 | 151.36M |
| 249 | YEXT | Yext, Inc. | 3.950 | 2.07% | 1,890,443 | 487.21M |
| 250 | NMRA | Neumora Therapeutics, Inc. | 2.320 | 5.94% | 1,887,375 | 422.33M |
| 251 | AIOT | PowerFleet, Inc. | 3.580 | 4.37% | 1,877,975 | 477.82M |
| 252 | AKBA | Akebia Therapeutics, Inc. | 1.410 | -1.40% | 1,842,478 | 377.74M |
| 253 | ODV | Osisko Development Corp. | 3.470 | -7.71% | 1,828,853 | 1.06B |
| 254 | RCKT | Rocket Pharmaceuticals, Inc. | 3.660 | -5.18% | 1,825,060 | 399.39M |
| 255 | MYSE | Myseum, Inc. | 3.450 | -1.99% | 1,819,077 | 14.92M |
| 256 | RLX | RLX Technology Inc. | 2.090 | -2.34% | 1,805,656 | 2.55B |
| 257 | CSAN | Cosan S.A. | 4.120 | -2.14% | 1,804,490 | 4.21B |
| 258 | MIST | Milestone Pharmaceuticals Inc. | 1.920 | -5.88% | 1,795,953 | 235.49M |
| 259 | EGHT | 8x8, Inc. | 2.080 | 4.52% | 1,795,338 | 289.78M |
| 260 | CYPH | Cypherpunk Technologies Inc. | 0.816 | -6.09% | 1,790,899 | 73.41M |
| 261 | BEAT | HeartBeam, Inc. | 0.853 | -6.82% | 1,770,706 | 45.76M |
| 262 | PPCB | Propanc Biopharma, Inc. | 0.113 | -8.86% | 1,766,682 | 2.36M |
| 263 | PLG | Platinum Group Metals Ltd. | 1.790 | -7.73% | 1,729,918 | 229.50M |
| 264 | MX | Magnachip Semiconductor Corporation | 3.540 | 5.36% | 1,729,695 | 129.00M |
| 265 | VGZ | Vista Gold Corp. | 2.070 | -4.61% | 1,728,859 | 300.04M |
| 266 | SFIX | Stitch Fix, Inc. | 3.970 | -2.46% | 1,727,952 | 541.99M |
| 267 | ACRS | Aclaris Therapeutics, Inc. | 4.170 | -1.88% | 1,711,348 | 579.61M |
| 268 | QNCX | Quince Therapeutics, Inc. | 1.340 | 5.51% | 1,711,000 | 21.84M |
| 269 | PGEN | Precigen, Inc. | 3.980 | -3.16% | 1,653,129 | 1.41B |
| 270 | OMEX | Odyssey Marine Exploration, Inc. | 0.972 | -7.47% | 1,611,313 | 56.71M |
| 271 | HAIN | The Hain Celestial Group, Inc. | 0.900 | 9.77% | 1,601,018 | 81.89M |
| 272 | EDIT | Editas Medicine, Inc. | 3.300 | -7.56% | 1,597,076 | 322.98M |
| 273 | ALDX | Aldeyra Therapeutics, Inc. | 1.680 | -5.62% | 1,583,120 | 101.11M |
| 274 | LDI | loanDepot, Inc. | 1.690 | -4.52% | 1,564,410 | 566.20M |
| 275 | OBAI | Our Bond, Inc. | 0.614 | -10.87% | 1,558,772 | 12.70M |
| 276 | ONCO | Onconetix, Inc. | 0.677 | -7.54% | 1,542,341 | 468.97K |
| 277 | NNDM | Nano Dimension Ltd. | 1.790 | -2.72% | 1,540,827 | 372.30M |
| 278 | AZTR | Azitra, Inc. | 0.214 | 0.75% | 1,533,379 | 3.46M |
| 279 | ACHV | Achieve Life Sciences, Inc. | 4.210 | -0.94% | 1,527,485 | 224.14M |
| 280 | VNRX | VolitionRx Limited | 0.157 | -3.80% | 1,523,201 | 24.88M |
| 281 | AIRS | AirSculpt Technologies, Inc. | 2.450 | -7.20% | 1,523,030 | 172.84M |
| 282 | BMEA | Biomea Fusion, Inc. | 1.910 | -6.83% | 1,515,813 | 138.09M |
| 283 | ELPW | Elong Power Holding Limited | 1.570 | -9.25% | 1,515,000 | 2.23M |
| 284 | ZENA | ZenaTech, Inc. | 2.050 | -0.97% | 1,510,616 | 115.82M |
| 285 | ANGX | Angel Studios, Inc. | 2.470 | -6.08% | 1,508,974 | 452.99M |
| 286 | GEMI | Gemini Space Station, Inc. | 4.500 | -3.64% | 1,507,025 | 539.93M |
| 287 | THM | International Tower Hill Mines Ltd. | 2.520 | -2.33% | 1,501,489 | 655.55M |
| 288 | NKTX | Nkarta, Inc. | 3.320 | -4.87% | 1,501,452 | 236.68M |
| 289 | HUYA | HUYA Inc. | 3.050 | -3.48% | 1,500,404 | 681.70M |
| 290 | OPK | OPKO Health, Inc. | 1.220 | - | 1,499,758 | 926.06M |
| 291 | INVZ | Innoviz Technologies Ltd. | 0.640 | -2.96% | 1,489,708 | 137.30M |
| 292 | OPTU | Optimum Communications, Inc. | 1.660 | -1.19% | 1,486,380 | 780.96M |
| 293 | AIV | Apartment Investment and Management Company | 4.170 | -1.88% | 1,472,782 | 637.70M |
| 294 | SPWR | SunPower Inc. | 1.130 | -7.38% | 1,463,605 | 143.12M |
| 295 | CRON | Cronos Group Inc. | 2.730 | -1.09% | 1,463,521 | 1.04B |
| 296 | HNST | The Honest Company, Inc. | 3.390 | -2.31% | 1,463,260 | 380.80M |
| 297 | CHGG | Chegg, Inc. | 0.993 | -2.64% | 1,460,046 | 111.03M |
| 298 | TV | Grupo Televisa, S.A.B. | 3.210 | -3.31% | 1,450,590 | 1.71B |
| 299 | CERS | Cerus Corporation | 1.930 | -5.85% | 1,446,710 | 370.89M |
| 300 | ASTI | Ascent Solar Technologies, Inc. | 4.900 | -0.61% | 1,446,640 | 46.36M |
| 301 | HRZN | Horizon Technology Finance Corporation | 4.200 | -2.10% | 1,431,990 | 286.34M |
| 302 | VTEX | VTEX | 4.350 | 2.59% | 1,428,923 | 752.67M |
| 303 | DGNX | Diginex Limited | 0.530 | -0.09% | 1,423,811 | 123.19M |
| 304 | ELAB | PMGC Holdings Inc. | 3.290 | -0.90% | 1,419,239 | 6.37M |
| 305 | CANG | Cango Inc. | 0.444 | -7.50% | 1,404,757 | 182.14M |
| 306 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.830 | -0.54% | 1,402,013 | 775.34M |
| 307 | SMJF | SMJ International Holdings Inc. | 3.100 | -2.82% | 1,400,665 | 85.89M |
| 308 | CDXS | Codexis, Inc. | 2.410 | -8.02% | 1,390,940 | 219.00M |
| 309 | ADCT | ADC Therapeutics SA | 4.110 | -3.29% | 1,381,902 | 522.75M |
| 310 | XTIA | XTI Aerospace, Inc. | 2.160 | -7.30% | 1,380,611 | 83.10M |
| 311 | GETY | Getty Images Holdings, Inc. | 0.947 | 4.00% | 1,368,877 | 395.79M |
| 312 | AIRE | reAlpha Tech Corp. | 0.280 | -1.24% | 1,365,809 | 36.85M |
| 313 | NMG | Nouveau Monde Graphite Inc. | 2.080 | -3.70% | 1,359,944 | 336.98M |
| 314 | AGEN | Agenus Inc. | 3.910 | -11.54% | 1,357,264 | 150.14M |
| 315 | AQST | Aquestive Therapeutics, Inc. | 4.340 | 2.36% | 1,350,892 | 529.68M |
| 316 | TBLA | Taboola.com Ltd. | 3.810 | 1.06% | 1,349,176 | 1.06B |
| 317 | SKYX | SKYX Platforms Corp. | 1.090 | -5.22% | 1,345,428 | 145.28M |
| 318 | TDUP | ThredUp Inc. | 4.250 | -0.70% | 1,342,584 | 548.27M |
| 319 | RBBN | Ribbon Communications Inc. | 3.060 | 6.62% | 1,322,397 | 537.35M |
| 320 | PLBY | Playboy, Inc. | 1.820 | 0.55% | 1,316,683 | 209.04M |
| 321 | IFRX | InflaRx N.V. | 1.730 | 4.22% | 1,315,790 | 125.07M |
| 322 | VUZI | Vuzix Corporation | 2.480 | -6.42% | 1,310,228 | 206.23M |
| 323 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.990 | -0.99% | 1,307,584 | 283.01M |
| 324 | SBEV | Splash Beverage Group, Inc. | 0.332 | -6.56% | 1,299,331 | 1.01M |
| 325 | BAK | Braskem S.A. | 3.640 | 0.28% | 1,295,274 | 1.32B |
| 326 | RPAY | Repay Holdings Corporation | 3.810 | -5.93% | 1,292,972 | 333.21M |
| 327 | TUSK | Mammoth Energy Services, Inc. | 2.450 | -3.54% | 1,292,519 | 118.48M |
| 328 | LNAI | Lunai Bioworks Inc. | 0.326 | -4.06% | 1,282,873 | 11.83M |
| 329 | STEX | Streamex Corp. | 1.000 | -6.54% | 1,280,680 | 181.14M |
| 330 | TCRX | TScan Therapeutics, Inc. | 1.270 | -11.19% | 1,279,896 | 76.33M |
| 331 | ADTX | Aditxt, Inc. | 0.308 | -11.24% | 1,273,315 | 278.58K |
| 332 | COSM | Cosmos Health Inc. | 0.349 | -9.10% | 1,266,424 | 17.69M |
| 333 | SRTA | Strata Critical Medical, Inc. | 4.790 | 5.97% | 1,256,049 | 414.08M |
| 334 | CLNE | Clean Energy Fuels Corp. | 2.390 | 3.02% | 1,253,649 | 524.44M |
| 335 | RC | Ready Capital Corporation | 1.930 | -3.50% | 1,249,910 | 315.22M |
| 336 | DARE | Daré Bioscience, Inc. | 2.360 | -17.77% | 1,249,688 | 34.36M |
| 337 | ARBE | Arbe Robotics Ltd. | 0.797 | -2.18% | 1,240,841 | 97.79M |
| 338 | INDO | Indonesia Energy Corporation Limited | 3.630 | 10.00% | 1,237,847 | 54.40M |
| 339 | SLQT | SelectQuote, Inc. | 0.766 | 1.86% | 1,236,594 | 134.97M |
| 340 | KULR | KULR Technology Group, Inc. | 2.580 | -0.77% | 1,228,908 | 119.24M |
| 341 | FATE | Fate Therapeutics, Inc. | 1.350 | -2.88% | 1,215,286 | 156.96M |
| 342 | DOMO | Domo, Inc. | 3.940 | 1.81% | 1,204,227 | 177.88M |
| 343 | ZIP | ZipRecruiter, Inc. | 2.950 | 4.98% | 1,202,404 | 249.02M |
| 344 | AMTX | Aemetis, Inc. | 2.620 | -0.76% | 1,196,834 | 178.54M |
| 345 | TRON | Tron Inc. | 2.390 | -10.82% | 1,193,694 | 1.13B |
| 346 | CNTX | Context Therapeutics Inc. | 2.370 | 4.87% | 1,193,598 | 217.75M |
| 347 | QNTM | Quantum BioPharma Ltd. | 3.440 | 10.26% | 1,191,211 | 20.07M |
| 348 | CAPS | Capstone Holding Corp. | 0.373 | -8.90% | 1,180,761 | 4.27M |
| 349 | POM | Pomdoctor Limited | 0.416 | 1.68% | 1,175,644 | 49.32M |
| 350 | MOBX | Mobix Labs, Inc. | 3.070 | 8.87% | 1,170,826 | 31.64M |
| 351 | WOOF | Petco Health and Wellness Company, Inc. | 2.980 | -1.65% | 1,166,364 | 847.38M |
| 352 | SNDL | SNDL Inc. | 1.510 | -1.95% | 1,157,112 | 391.40M |
| 353 | RMSG | Real Messenger Corporation | 2.400 | -19.73% | 1,150,593 | 25.09M |
| 354 | HYLN | Hyliion Holdings Corp. | 1.890 | -3.57% | 1,146,936 | 337.02M |
| 355 | IVVD | Invivyd, Inc. | 1.590 | -5.36% | 1,146,901 | 449.66M |
| 356 | ALXO | ALX Oncology Holdings Inc. | 1.700 | -2.86% | 1,143,681 | 223.73M |
| 357 | CATX | Perspective Therapeutics, Inc. | 4.640 | 1.98% | 1,142,748 | 528.65M |
| 358 | FLYX | flyExclusive, Inc. | 2.320 | -6.83% | 1,134,300 | 219.95M |
| 359 | KLC | KinderCare Learning Companies, Inc. | 3.320 | -0.30% | 1,133,140 | 392.94M |
| 360 | HURA | TuHURA Biosciences, Inc. | 2.780 | -1.77% | 1,123,979 | 176.75M |
| 361 | CNDT | Conduent Incorporated | 1.720 | -1.71% | 1,112,528 | 266.77M |
| 362 | NPT | Texxon Holding Limited | 3.680 | -17.30% | 1,099,266 | 81.64M |
| 363 | BGL | Blue Gold Limited | 1.060 | -14.52% | 1,098,500 | 37.33M |
| 364 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | -4.14% | 1,092,273 | 2.35B |
| 365 | FINV | FinVolution Group | 4.690 | -0.21% | 1,090,734 | 1.19B |
| 366 | SST | System1, Inc. | 2.610 | -2.61% | 1,089,687 | 25.83M |
| 367 | BDTX | Black Diamond Therapeutics, Inc. | 3.150 | 3.28% | 1,089,417 | 180.46M |
| 368 | OPAD | Offerpad Solutions Inc. | 0.844 | -1.64% | 1,080,944 | 39.91M |
| 369 | AMZE | Amaze Holdings, Inc. | 0.164 | -2.39% | 1,078,559 | 6.63M |
| 370 | ASPN | Aspen Aerogels, Inc. | 3.550 | -0.28% | 1,073,488 | 294.03M |
| 371 | MIMI | Mint Incorporation Limited | 0.313 | 0.19% | 1,066,696 | 7.83M |
| 372 | LGO | Largo Inc. | 1.230 | -7.52% | 1,049,305 | 104.82M |
| 373 | SMX | SMX (Security Matters) Public Limited Company | 4.350 | -11.59% | 1,038,848 | 13.22M |
| 374 | RZLT | Rezolute, Inc. | 3.280 | -2.67% | 1,033,573 | 340.70M |
| 375 | ZONE | CleanCore Solutions, Inc. | 0.308 | -6.56% | 1,028,765 | 64.83M |
| 376 | ARAY | Accuray Incorporated | 0.421 | -9.30% | 1,012,818 | 50.02M |
| 377 | WIMI | WiMi Hologram Cloud Inc. | 1.950 | -17.37% | 999,812 | 25.08M |
| 378 | REAX | The Real Brokerage Inc. | 2.640 | -2.94% | 993,336 | 560.54M |
| 379 | LU | Lufax Holding Ltd | 1.870 | -1.58% | 983,101 | 1.62B |
| 380 | SNBR | Sleep Number Corporation | 2.440 | -7.58% | 981,040 | 56.22M |
| 381 | AUTL | Autolus Therapeutics plc | 1.550 | -1.90% | 974,584 | 412.52M |
| 382 | UCAR | U Power Limited | 1.450 | -3.33% | 964,617 | 3.57M |
| 383 | LRMR | Larimar Therapeutics, Inc. | 4.570 | -4.99% | 963,071 | 474.75M |
| 384 | ELBM | Electra Battery Materials Corporation | 0.637 | -6.27% | 961,066 | 66.12M |
| 385 | ASTL | Algoma Steel Group Inc. | 4.590 | -2.13% | 946,172 | 481.65M |
| 386 | WWR | Westwater Resources, Inc. | 0.664 | -2.21% | 939,669 | 82.80M |
| 387 | PZG | Paramount Gold Nevada Corp. | 1.640 | -5.20% | 932,883 | 137.45M |
| 388 | BFRG | Bullfrog AI Holdings, Inc. | 0.935 | -5.78% | 929,145 | 11.84M |
| 389 | GDRX | GoodRx Holdings, Inc. | 2.310 | -2.53% | 923,154 | 791.35M |
| 390 | ABUS | Arbutus Biopharma Corporation | 4.430 | -3.70% | 914,675 | 872.44M |
| 391 | MRNO | Murano Global Investments Plc | 0.410 | -9.10% | 909,465 | 32.49M |
| 392 | PDSB | PDS Biotechnology Corporation | 1.340 | 3.88% | 907,375 | 74.79M |
| 393 | ACB | Aurora Cannabis Inc. | 3.560 | -4.30% | 905,356 | 211.39M |
| 394 | SSP | The E.W. Scripps Company | 4.930 | -4.46% | 903,001 | 450.65M |
| 395 | ANVS | Annovis Bio, Inc. | 1.860 | -3.12% | 901,936 | 64.23M |
| 396 | RANI | Rani Therapeutics Holdings, Inc. | 0.948 | -2.66% | 900,262 | 94.52M |
| 397 | NEOV | NeoVolta Inc. | 2.710 | -13.14% | 891,792 | 115.75M |
| 398 | CETX | Cemtrex, Inc. | 1.160 | -10.08% | 888,049 | 11.69M |
| 399 | ZSPC | zSpace, Inc. | 1.270 | -17.53% | 880,992 | 1.96M |
| 400 | PMNT | Perfect Moment Ltd. | 0.356 | -3.84% | 870,010 | 16.68M |
| 401 | FUSE | Fusemachines Inc. | 1.970 | 11.93% | 867,803 | 57.01M |
| 402 | TUYA | Tuya Inc. | 2.430 | -2.80% | 860,418 | 1.47B |
| 403 | BLNE | Beeline Holdings, Inc. | 2.210 | 0.91% | 858,307 | 67.73M |
| 404 | INVE | Identiv, Inc. | 3.930 | 0.26% | 851,634 | 94.12M |
| 405 | LCTX | Lineage Cell Therapeutics, Inc. | 1.640 | -0.61% | 846,319 | 408.50M |
| 406 | LPRO | Open Lending Corporation | 1.710 | -3.39% | 845,725 | 201.23M |
| 407 | MGN | Megan Holdings Limited | 0.210 | -1.45% | 841,452 | 7.77M |
| 408 | EZRA | Reliance Global Group, Inc. | 0.189 | -1.82% | 841,373 | 4.01M |
| 409 | GSM | Ferroglobe PLC | 4.580 | 2.69% | 840,766 | 854.75M |
| 410 | CDLX | Cardlytics, Inc. | 0.972 | -4.73% | 840,108 | 53.52M |
| 411 | BTCS | BTCS Inc. | 1.800 | -5.26% | 838,485 | 89.60M |
| 412 | AVX | Avax One Technology Ltd. | 0.564 | -6.56% | 832,460 | 50.65M |
| 413 | ORGO | Organogenesis Holdings Inc. | 2.410 | -4.37% | 829,714 | 310.02M |
| 414 | YMT | Yimutian Inc. | 0.217 | 0.46% | 828,797 | 24.82M |
| 415 | MSS | Maison Solutions Inc. | 0.137 | -6.36% | 823,832 | 4.17M |
| 416 | LGVN | Longeveron Inc. | 1.020 | -1.92% | 821,802 | 29.87M |
| 417 | EOLS | Evolus, Inc. | 4.930 | -2.95% | 818,951 | 320.75M |
| 418 | CRDF | Cardiff Oncology, Inc. | 1.650 | -7.30% | 815,188 | 112.80M |
| 419 | NNBR | NN, Inc. | 2.190 | -0.90% | 810,014 | 109.92M |
| 420 | TYGO | Tigo Energy, Inc. | 4.790 | 14.05% | 805,183 | 363.37M |
| 421 | SOPA | Society Pass Incorporated | 0.531 | 2.79% | 802,192 | 6.83M |
| 422 | OXSQ | Oxford Square Capital Corp. | 1.880 | -0.53% | 795,797 | 164.52M |
| 423 | ECC | Eagle Point Credit Company Inc. | 4.000 | -0.25% | 787,929 | 527.24M |
| 424 | HOVR | New Horizon Aircraft Ltd. | 1.770 | 1.14% | 779,759 | 80.12M |
| 425 | IPSC | Century Therapeutics, Inc. | 2.300 | -1.71% | 778,803 | 413.36M |
| 426 | TBH | Brag House Holdings, Inc. | 0.690 | 6.24% | 776,298 | 16.20M |
| 427 | ZJK | ZJK Industrial Co., Ltd. | 2.820 | 25.33% | 772,227 | 181.39M |
| 428 | YXT | YXT.COM Group Holding Limited | 0.640 | 6.67% | 771,392 | 39.84M |
| 429 | VFF | Village Farms International, Inc. | 2.870 | -4.01% | 768,132 | 330.35M |
| 430 | AVXL | Anavex Life Sciences Corp. | 3.500 | -4.11% | 767,998 | 324.35M |
| 431 | QTRX | Quanterix Corporation | 3.220 | -2.42% | 764,765 | 151.15M |
| 432 | SKIN | The Beauty Health Company | 0.881 | -0.26% | 757,785 | 112.57M |
| 433 | CYCU | Cycurion, Inc. | 1.100 | -3.51% | 756,870 | 6.06M |
| 434 | GTBP | GT Biopharma, Inc. | 0.373 | 0.38% | 754,782 | 11.76M |
| 435 | BMR | Beamr Imaging Ltd. | 2.060 | 7.85% | 753,554 | 31.99M |
| 436 | PLRX | Pliant Therapeutics, Inc. | 1.290 | - | 752,065 | 79.87M |
| 437 | RERE | ATRenew Inc. | 4.730 | -3.47% | 739,791 | 1.05B |
| 438 | BNZI | Banzai International, Inc. | 0.568 | -6.89% | 735,915 | 9.97M |
| 439 | GWH | ESS Tech, Inc. | 1.120 | -5.08% | 734,873 | 31.27M |
| 440 | DTCX | Datacentrex, Inc. | 1.940 | -5.37% | 733,203 | 70.24M |
| 441 | BIOX | Bioceres Crop Solutions Corp. | 0.604 | -9.58% | 733,022 | 38.35M |
| 442 | SEGG | Sports Entertainment Gaming Global Corporation | 0.660 | -1.73% | 731,058 | 8.35M |
| 443 | SLMT | Brera Holdings PLC | 0.816 | -12.28% | 730,259 | 66.92M |
| 444 | ACCO | ACCO Brands Corporation | 3.290 | -0.90% | 728,489 | 303.53M |
| 445 | PLTK | Playtika Holding Corp. | 3.560 | -2.47% | 727,725 | 1.35B |
| 446 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.180 | 11.79% | 725,509 | 62.85M |
| 447 | MYGN | Myriad Genetics, Inc. | 4.990 | -2.92% | 724,957 | 471.27M |
| 448 | MGNX | MacroGenics, Inc. | 3.470 | -0.29% | 721,396 | 220.55M |
| 449 | LIDR | AEye, Inc. | 1.710 | -1.72% | 719,578 | 77.54M |
| 450 | MXCT | MaxCyte, Inc. | 0.870 | 1.23% | 718,076 | 92.99M |
| 451 | IPST | IP Strategy Holdings, Inc. | 0.323 | -10.87% | 717,109 | 3.32M |
| 452 | QCLS | Q/C Technologies, Inc. | 3.800 | 1.06% | 715,932 | 29.84M |
| 453 | CTKB | Cytek Biosciences, Inc. | 4.630 | 1.31% | 707,857 | 595.19M |
| 454 | FURY | Fury Gold Mines Limited | 0.598 | -5.99% | 701,151 | 114.22M |
| 455 | LPSN | LivePerson, Inc. | 3.150 | -5.41% | 698,680 | 37.97M |
| 456 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | -2.27% | 697,439 | 93.52M |
| 457 | AISP | Airship AI Holdings, Inc. | 2.550 | 2.41% | 696,347 | 87.65M |
| 458 | NAMM | Namib Minerals | 2.120 | 0.95% | 695,767 | 115.50M |
| 459 | ONCY | Oncolytics Biotech Inc. | 1.120 | 0.90% | 693,964 | 130.06M |
| 460 | VSA | VisionSys AI Inc. | 0.840 | -2.20% | 691,624 | 4.58M |
| 461 | MYPS | PLAYSTUDIOS, Inc. | 0.448 | 1.29% | 684,044 | 57.39M |
| 462 | BNBX | BNB Plus Corp. | 0.496 | -10.66% | 682,110 | 2.81M |
| 463 | RNXT | RenovoRx, Inc. | 0.949 | -5.55% | 676,055 | 42.76M |
| 464 | DCGO | DocGo Inc. | 0.690 | 1.04% | 667,937 | 68.14M |
| 465 | ITP | IT Tech Packaging, Inc. | 0.191 | -7.41% | 667,614 | 3.24M |
| 466 | ALTO | Alto Ingredients, Inc. | 4.930 | 0.82% | 660,071 | 381.06M |
| 467 | LODE | Comstock Inc. | 3.060 | -2.55% | 656,352 | 236.69M |
| 468 | TCPC | BlackRock TCP Capital Corp. | 4.230 | -2.53% | 655,033 | 356.29M |
| 469 | ALVO | Alvotech | 3.510 | -3.04% | 650,687 | 1.10B |
| 470 | ACH | Accendra Health, Inc. | 3.330 | -5.40% | 649,179 | 254.54M |
| 471 | SNYR | Synergy CHC Corp. | 0.460 | -9.88% | 647,205 | 5.19M |
| 472 | OABI | OmniAb, Inc. | 1.480 | -4.52% | 638,903 | 214.28M |
| 473 | MREO | Mereo BioPharma Group plc | 0.324 | -3.86% | 637,229 | 51.72M |
| 474 | ATNM | Actinium Pharmaceuticals, Inc. | 1.520 | 5.56% | 635,954 | 47.39M |
| 475 | BTAI | BioXcel Therapeutics, Inc. | 1.150 | -4.17% | 635,028 | 31.14M |
| 476 | SMWB | Similarweb Ltd. | 2.700 | 1.50% | 634,069 | 234.80M |
| 477 | IHRT | iHeartMedia, Inc. | 4.180 | - | 633,874 | 650.75M |
| 478 | PRSO | Peraso Inc. | 1.010 | - | 629,666 | 12.75M |
| 479 | JAGX | Jaguar Health, Inc. | 0.407 | -0.81% | 626,977 | 5.29M |
| 480 | NOTV | Inotiv, Inc. | 0.299 | 4.33% | 624,573 | 10.28M |
| 481 | RYDE | Ryde Group Ltd | 1.410 | -4.73% | 623,550 | 228.97M |
| 482 | PRPL | Purple Innovation, Inc. | 0.662 | 3.93% | 622,696 | 71.97M |
| 483 | IXHL | Incannex Healthcare Inc. | 3.770 | -1.82% | 614,279 | 52.68M |
| 484 | ILLR | Triller Group Inc. | 0.279 | -19.32% | 611,705 | 55.09M |
| 485 | BZUN | Baozun Inc. | 2.980 | -4.79% | 611,550 | 173.15M |
| 486 | UIS | Unisys Corporation | 2.610 | - | 605,737 | 188.77M |
| 487 | OGI | Organigram Global Inc. | 1.440 | -4.64% | 604,388 | 204.00M |
| 488 | ZEO | Zeo Energy Corp. | 0.830 | -5.03% | 604,213 | 48.10M |
| 489 | RSKD | Riskified Ltd. | 4.600 | -0.65% | 603,502 | 681.74M |
| 490 | QNC | Quantum eMotion Corp. | 2.760 | -5.15% | 603,223 | 609.11M |
| 491 | FWDI | Forward Industries, Inc. | 4.680 | -3.90% | 602,036 | 360.26M |
| 492 | DFDV | DeFi Development Corp. | 4.480 | -5.08% | 600,825 | 132.15M |
| 493 | INN | Summit Hotel Properties, Inc. | 4.780 | -1.65% | 598,794 | 568.40M |
| 494 | BLZE | Backblaze, Inc. | 4.160 | 0.73% | 596,943 | 249.66M |
| 495 | GRCE | Grace Therapeutics, Inc. | 4.660 | 1.53% | 589,663 | 72.11M |
| 496 | ATYR | aTyr Pharma, Inc. | 0.824 | -3.48% | 584,458 | 80.75M |
| 497 | VLN | Valens Semiconductor Ltd. | 1.500 | 2.04% | 582,959 | 157.94M |
| 498 | AGIG | Abundia Global Impact Group Inc. | 1.130 | 7.62% | 581,675 | 49.40M |
| 499 | BCYC | Bicycle Therapeutics plc | 4.930 | -6.81% | 581,501 | 343.66M |
| 500 | IPW | iPower Inc. | 1.000 | -5.66% | 581,497 | 1.32M |