Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1508 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CRIS | Curis, Inc. | 1.110 | 55.48% | 163,533,118 | 4.56M |
| 2 | NWGL | CL Workshop Group Limited | 0.0555 | -0.36% | 154,622,383 | 1.60M |
| 3 | HPAI | Helport AI Limited | 0.330 | 37.16% | 143,327,590 | 12.42M |
| 4 | PLUG | Plug Power Inc. | 1.460 | 3.55% | 105,272,443 | 2.04B |
| 5 | GRAB | Grab Holdings Limited | 3.360 | 7.69% | 98,859,571 | 13.56B |
| 6 | FTCI | FTC Solar, Inc. | 1.380 | -4.83% | 97,297,790 | 22.72M |
| 7 | SHFS | SHF Holdings, Inc. | 0.0318 | -23.56% | 94,973,024 | 32.68K |
| 8 | BBD | Banco Bradesco S.A. | 2.570 | 4.05% | 79,286,392 | 25.89B |
| 9 | RCT | RedCloud Holdings plc | 0.0334 | 4.37% | 57,074,320 | 2.52M |
| 10 | STLA | Stellantis N.V. | 4.650 | 3.79% | 56,610,724 | 13.54B |
| 11 | PLCE | The Children's Place, Inc. | 0.241 | -11.36% | 52,894,891 | 5.36M |
| 12 | OPEN | Opendoor Technologies Inc. | 1.980 | 13.79% | 51,366,681 | 1.92B |
| 13 | CHSN | Chanson International Holding | 3.360 | -0.59% | 51,269,239 | 7.80M |
| 14 | EOSE | Eos Energy Enterprises, Inc. | 2.140 | 12.63% | 51,212,172 | 779.32M |
| 15 | PARA | Parabolic Technologies, Inc. | 0.319 | -88.27% | 50,809,849 | 143.84K |
| 16 | NIO | NIO Inc. | 3.300 | 3.45% | 46,076,561 | 8.26B |
| 17 | TE | T1 Energy Inc. | 2.730 | -3.53% | 44,859,074 | 803.92M |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 3.520 | 7.32% | 43,648,767 | 3.14B |
| 19 | JBLU | JetBlue Airways Corporation | 3.560 | 11.95% | 43,246,370 | 1.34B |
| 20 | KEEL | Keel Infrastructure Corp. | 2.100 | -4.11% | 41,572,135 | 1.30B |
| 21 | DKI | Darkiris Inc. | 2.080 | 38.67% | 41,522,285 | 124.65K |
| 22 | KPTI | Karyopharm Therapeutics Inc. | 0.0729 | -17.44% | 40,915,199 | 1.65M |
| 23 | MERC | Mercer International Inc. | 0.250 | 17.92% | 39,810,145 | 16.75M |
| 24 | CENN | Cenntro Inc. | 0.177 | -40.54% | 38,254,773 | 434.79K |
| 25 | RBNE | Robin Energy Ltd. | 0.139 | -11.13% | 37,514,552 | 185.19K |
| 26 | FRMI | Fermi Inc. | 1.820 | -10.57% | 37,091,478 | 1.17B |
| 27 | BTBT | Bit Digital, Inc. | 0.834 | -1.49% | 30,168,168 | 300.77M |
| 28 | SOC | Sable Offshore Corp. | 1.980 | -20.16% | 28,985,519 | 379.90M |
| 29 | DVLT | Datavault AI Inc. | 0.0690 | -5.09% | 28,352,540 | 65.53M |
| 30 | KOS | Kosmos Energy Ltd. | 2.250 | -13.13% | 27,595,138 | 1.34B |
| 31 | GERN | Geron Corporation | 1.080 | 16.13% | 26,877,526 | 693.87M |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 2.560 | 1.19% | 26,100,237 | 1.23B |
| 33 | GPUS | Hyperscale Data, Inc. | 0.162 | -5.06% | 25,382,402 | 27.46M |
| 34 | BTE | Baytex Energy Corp. | 4.440 | -7.11% | 25,080,173 | 3.11B |
| 35 | DNN | Denison Mines Corp. | 2.110 | 0.48% | 24,617,286 | 1.91B |
| 36 | HTZ | Hertz Global Holdings, Inc. | 2.260 | 9.18% | 24,287,766 | 805.58M |
| 37 | GGB | Gerdau S.A. | 4.600 | -1.29% | 23,226,729 | 8.43B |
| 38 | AUR | Aurora Innovation, Inc. | 4.080 | -4.45% | 22,944,231 | 8.24B |
| 39 | DJT | Trump Media & Technology Group Corp. | 4.490 | -24.54% | 22,036,224 | 1.25B |
| 40 | CMTG | Claros Mortgage Trust, Inc. | 1.850 | 66.67% | 21,991,420 | 261.01M |
| 41 | INO | Inovio Pharmaceuticals, Inc. | 1.620 | -2.41% | 21,378,426 | 167.50M |
| 42 | PACB | Pacific Biosciences of California, Inc. | 2.550 | 4.51% | 20,974,349 | 792.62M |
| 43 | ABEV | Ambev S.A. | 2.760 | 4.55% | 20,695,364 | 42.78B |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.880 | 5.43% | 20,594,058 | 2.42B |
| 45 | UWMC | UWM Holdings Corporation | 1.690 | 6.29% | 20,490,119 | 2.72B |
| 46 | SOUN | SoundHound AI, Inc. | 4.320 | 4.85% | 20,228,271 | 1.92B |
| 47 | LUMN | Lumen Technologies, Inc. | 4.470 | -5.89% | 18,823,482 | 4.61B |
| 48 | SPWR | SunPower Inc. | 0.242 | 7.08% | 18,754,255 | 50.53M |
| 49 | QS | QuantumScape Corporation | 4.430 | 7.52% | 18,737,132 | 2.76B |
| 50 | CYPH | Cypherpunk Technologies Inc. | 2.870 | 10.38% | 18,447,576 | 309.28M |
| 51 | ACHR | Archer Aviation Inc. | 4.120 | -0.24% | 18,406,073 | 3.17B |
| 52 | PSEC | Prospect Capital Corporation | 1.440 | -7.10% | 18,065,468 | 768.70M |
| 53 | LCID | Lucid Group, Inc. | 3.370 | 11.59% | 18,043,129 | 1.33B |
| 54 | MPT | Medical Properties Trust, Inc. | 2.050 | 1.49% | 17,115,638 | 1.22B |
| 55 | ALLO | Allogene Therapeutics, Inc. | 1.190 | 6.25% | 16,530,287 | 411.13M |
| 56 | YFOR | YYForce Inc. | 0.128 | -4.19% | 16,189,741 | 1.00M |
| 57 | GT | The Goodyear Tire & Rubber Company | 4.550 | 2.48% | 15,297,078 | 1.31B |
| 58 | XRX | Xerox Holdings Corporation | 1.180 | -3.28% | 14,973,493 | 156.58M |
| 59 | NUAI | New Era Energy & Digital, Inc. | 2.190 | -21.22% | 14,893,052 | 233.36M |
| 60 | SAFX | XCF Global, Inc. | 0.0998 | -5.76% | 14,704,287 | 41.45M |
| 61 | IAUX | i-80 Gold Corp. | 1.380 | 6.15% | 14,376,765 | 1.20B |
| 62 | BORR | Borr Drilling Limited | 3.330 | -3.76% | 14,025,547 | 1.03B |
| 63 | VNET | VNET Group, Inc. | 3.520 | 18.12% | 12,814,719 | 1.00B |
| 64 | TLRY | Tilray Brands, Inc. | 2.960 | 11.70% | 12,713,850 | 434.12M |
| 65 | COUR | Coursera, Inc. | 3.900 | 5.12% | 12,706,142 | 1.03B |
| 66 | INTR | Inter & Co, Inc. | 3.960 | 1.28% | 12,569,073 | 1.75B |
| 67 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.620 | 4.52% | 12,285,781 | 16.10B |
| 68 | HIVE | HIVE Digital Technologies Ltd. | 1.820 | 0.55% | 11,924,993 | 499.00M |
| 69 | HUBC | HUB Cyber Security Ltd. | 0.0950 | -10.97% | 11,816,087 | 170.60K |
| 70 | SES | SES AI Corporation | 0.784 | 2.83% | 11,811,349 | 290.98M |
| 71 | URG | Ur-Energy Inc. | 0.751 | 2.33% | 11,584,318 | 302.08M |
| 72 | AKBA | Akebia Therapeutics, Inc. | 0.695 | -4.28% | 11,560,544 | 192.51M |
| 73 | PCT | PureCycle Technologies, Inc. | 2.790 | -10.58% | 11,156,244 | 560.52M |
| 74 | VRAX | Virax Biolabs Group Limited | 1.200 | 13.21% | 10,978,266 | 956.39K |
| 75 | ZNB | Zeta Network Group | 0.622 | 12.89% | 10,905,894 | 2.83M |
| 76 | ARDX | Ardelyx, Inc. | 3.290 | 8.58% | 10,874,645 | 827.02M |
| 77 | IQ | iQIYI, Inc. | 0.919 | 4.39% | 10,448,389 | 886.38M |
| 78 | SLNH | Soluna Holdings, Inc. | 0.559 | -1.60% | 9,990,777 | 136.68M |
| 79 | SITC | SITE Centers Corp. | 3.720 | 1.36% | 9,904,210 | 195.27M |
| 80 | PMAX | Powell Max Limited | 1.040 | 54.07% | 9,678,395 | 2.04M |
| 81 | WOOF | Petco Health and Wellness Company, Inc. | 3.140 | 16.73% | 9,554,749 | 899.36M |
| 82 | EVGO | EVgo, Inc. | 1.810 | -1.09% | 9,494,905 | 569.27M |
| 83 | VIVK | Vivakor, Inc. | 0.483 | -27.45% | 9,343,308 | 263.29K |
| 84 | ABR | Arbor Realty Trust, Inc. | 1.790 | 2.29% | 9,287,315 | 358.61M |
| 85 | RCAT | Red Cat Holdings, Inc. | 4.000 | -10.31% | 8,986,867 | 610.86M |
| 86 | SABR | Sabre Corporation | 1.740 | 4.19% | 8,838,411 | 702.23M |
| 87 | OCGN | Ocugen, Inc. | 0.875 | 17.35% | 8,813,280 | 296.55M |
| 88 | ABOS | Acumen Pharmaceuticals, Inc. | 0.216 | -7.72% | 8,679,157 | 15.64M |
| 89 | ORBS | Eightco Holdings Inc. | 0.793 | 5.93% | 8,605,125 | 340.94M |
| 90 | NUVB | Nuvation Bio Inc. | 4.730 | 0.85% | 8,411,925 | 1.66B |
| 91 | LAC | Lithium Americas Corp. | 1.950 | 3.72% | 8,379,909 | 709.91M |
| 92 | RWT | Redwood Trust, Inc. | 3.260 | 4.82% | 8,343,732 | 379.78M |
| 93 | CNTX | Context Therapeutics Inc. | 0.204 | 4.90% | 8,275,521 | 18.70M |
| 94 | COTY | Coty Inc. | 3.470 | 5.47% | 8,143,197 | 3.06B |
| 95 | CLVT | Clarivate Plc | 2.120 | 1.44% | 8,009,293 | 1.36B |
| 96 | THM | International Tower Hill Mines Ltd. | 1.740 | -3.33% | 7,931,978 | 457.27M |
| 97 | SLDP | Solid Power, Inc. | 2.250 | 10.84% | 7,775,926 | 513.62M |
| 98 | POET | POET Technologies Inc. | 4.880 | -4.13% | 7,727,554 | 844.41M |
| 99 | RZLV | Rezolve AI PLC | 1.370 | -8.05% | 7,628,460 | 571.11M |
| 100 | RR | Richtech Robotics Inc. | 0.900 | -3.13% | 7,627,816 | 202.64M |
| 101 | INDI | indie Semiconductor, Inc. | 1.590 | 6.00% | 7,560,157 | 368.58M |
| 102 | TBLA | Taboola.com Ltd. | 2.740 | -19.41% | 7,545,097 | 740.23M |
| 103 | SID | Companhia Siderúrgica Nacional | 0.777 | 8.80% | 7,444,372 | 984.40M |
| 104 | ORC | Orchid Island Capital, Inc. | 4.960 | 3.55% | 7,413,787 | 957.24M |
| 105 | WIT | Wipro Limited | 2.160 | 0.47% | 7,358,870 | 20.28B |
| 106 | ENGS | Energys Group Limited | 4.530 | -0.66% | 7,297,385 | 245.42M |
| 107 | CLOV | Clover Health Investments, Corp. | 4.690 | 9.32% | 7,282,282 | 2.49B |
| 108 | INLF | INLIF Limited | 0.307 | -9.14% | 7,210,168 | 468.57K |
| 109 | CATX | Perspective Therapeutics, Inc. | 0.870 | -1.11% | 6,939,126 | 99.33M |
| 110 | RXT | Rackspace Technology, Inc. | 2.810 | 4.66% | 6,766,066 | 716.19M |
| 111 | CTMX | CytomX Therapeutics, Inc. | 2.350 | 7.80% | 6,592,561 | 512.06M |
| 112 | DCH | Dauch Corporation | 4.790 | 5.74% | 6,564,231 | 1.14B |
| 113 | AEON | AEON Biopharma, Inc. | 0.209 | -1.70% | 6,550,841 | 10.41M |
| 114 | NAUT | Nautilus Biotechnology, Inc. | 2.290 | -2.55% | 6,459,047 | 291.68M |
| 115 | CDT | CDT Equity Inc. | 0.0509 | -24.03% | 6,390,762 | 57.24K |
| 116 | BW | Babcock & Wilcox Enterprises, Inc. | 3.690 | -12.77% | 6,378,029 | 549.68M |
| 117 | QSI | Quantum-Si incorporated | 1.290 | -0.77% | 6,364,841 | 282.36M |
| 118 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.510 | 4.15% | 6,275,286 | 321.81M |
| 119 | TMC | TMC the metals company Inc. | 2.310 | - | 6,259,644 | 1.02B |
| 120 | CAN | Canaan Inc. | 0.207 | 3.14% | 6,251,212 | 154.59M |
| 121 | WTI | W&T Offshore, Inc. | 3.210 | -9.32% | 5,855,466 | 497.21M |
| 122 | BDMD | Baird Medical Investment Holdings Limited | 0.109 | -6.75% | 5,845,471 | 3.49M |
| 123 | GTM | ZoomInfo Technologies Inc. | 4.260 | 0.47% | 5,814,987 | 1.24B |
| 124 | BURU | Nuburu, Inc. | 0.238 | -5.18% | 5,803,650 | 2.20M |
| 125 | VRRM | Verra Mobility Corporation | 2.480 | -6.77% | 5,783,003 | 376.98M |
| 126 | SLQT | SelectQuote, Inc. | 0.491 | 19.85% | 5,667,565 | 86.77M |
| 127 | FNGR | FingerMotion, Inc. | 0.115 | -0.52% | 5,642,886 | 10.52M |
| 128 | PONY | Pony AI Inc. | 4.750 | 4.40% | 5,491,957 | 2.06B |
| 129 | STIM | Neuronetics, Inc. | 2.705 | 19.69% | 5,469,587 | 206.11M |
| 130 | USAS | Americas Gold and Silver Corporation | 3.080 | 13.65% | 5,344,317 | 1.04B |
| 131 | MEGL | Magic Empire Global Limited | 0.145 | -12.33% | 5,211,899 | 9.82M |
| 132 | UAMY | United States Antimony Corporation | 2.980 | 3.47% | 5,188,877 | 446.01M |
| 133 | GPRO | GoPro, Inc. | 0.945 | -2.00% | 5,179,144 | 169.86M |
| 134 | ASM | Avino Silver & Gold Mines Ltd. | 4.740 | 11.01% | 5,132,804 | 808.99M |
| 135 | REI | Ring Energy, Inc. | 1.200 | -6.98% | 5,088,834 | 312.65M |
| 136 | VZLA | Vizsla Silver Corp. | 3.290 | 8.58% | 5,063,451 | 1.17B |
| 137 | SMRT | SmartRent, Inc. | 1.620 | 18.25% | 4,977,959 | 310.41M |
| 138 | ENVX | Enovix Corporation | 2.790 | -5.10% | 4,926,030 | 597.09M |
| 139 | WORX | SCWorx Corp. | 1.550 | 8.39% | 4,844,178 | 851.10K |
| 140 | OPK | OPKO Health, Inc. | 1.770 | 2.91% | 4,834,429 | 1.32B |
| 141 | NRGV | Energy Vault Holdings, Inc. | 3.180 | -0.93% | 4,790,655 | 578.25M |
| 142 | BLDP | Ballard Power Systems Inc. | 1.590 | 2.58% | 4,682,014 | 555.77M |
| 143 | ARAY | Accuray Incorporated | 0.149 | 3.97% | 4,639,611 | 17.83M |
| 144 | PDSB | PDS Biotechnology Corporation | 1.300 | -7.80% | 4,598,110 | 94.22M |
| 145 | CYH | Community Health Systems, Inc. | 2.380 | 16.10% | 4,575,059 | 322.70M |
| 146 | IVVD | Invivyd, Inc. | 0.634 | 8.96% | 4,547,627 | 186.76M |
| 147 | KDK | Kodiak AI, Inc. | 1.100 | -5.17% | 4,540,861 | 220.68M |
| 148 | BUR | Burford Capital Limited | 4.160 | 9.76% | 4,528,470 | 913.47M |
| 149 | SPCE | Virgin Galactic Holdings, Inc. | 2.510 | 0.40% | 4,506,599 | 380.51M |
| 150 | TROX | Tronox Holdings plc | 3.550 | 4.41% | 4,502,380 | 566.94M |
| 151 | ANNX | Annexon, Inc. | 4.330 | 3.34% | 4,450,623 | 820.88M |
| 152 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.820 | 1.68% | 4,418,572 | 6.42B |
| 153 | KOPN | Kopin Corporation | 3.350 | -6.94% | 4,412,492 | 601.38M |
| 154 | PRME | Prime Medicine, Inc. | 4.970 | 9.23% | 4,397,788 | 884.18M |
| 155 | LDI | loanDepot, Inc. | 0.679 | 16.04% | 4,378,985 | 229.71M |
| 156 | GSM | Ferroglobe PLC | 2.930 | -24.09% | 4,351,497 | 547.50M |
| 157 | DNUT | Krispy Kreme, Inc. | 3.520 | 7.65% | 4,350,734 | 610.72M |
| 158 | ADCT | ADC Therapeutics SA | 1.720 | 10.97% | 4,304,433 | 219.59M |
| 159 | ADTN | ADTRAN Holdings, Inc. | 4.730 | -6.52% | 4,238,902 | 384.19M |
| 160 | ASPI | ASP Isotopes Inc. | 1.910 | 5.52% | 4,184,124 | 292.82M |
| 161 | NXH | Neighborhood Intelligence, Inc. | 1.710 | 1.18% | 4,124,279 | 163.01M |
| 162 | MNKD | MannKind Corporation | 3.930 | 5.36% | 4,060,116 | 1.26B |
| 163 | SDEV | Stablecoin Development Corporation | 0.967 | 1.79% | 4,058,415 | 48.95M |
| 164 | TSHA | Taysha Gene Therapies, Inc. | 4.360 | 6.60% | 4,033,565 | 1.42B |
| 165 | OPTU | Optimum Communications, Inc. | 0.690 | 2.27% | 3,863,123 | 270.98M |
| 166 | NAK | Northern Dynasty Minerals Ltd. | 0.677 | -2.83% | 3,852,428 | 382.50M |
| 167 | LAES | SEALSQ Corp | 1.430 | 4.38% | 3,749,184 | 330.23M |
| 168 | MVST | Microvast Holdings, Inc. | 0.665 | 10.03% | 3,701,530 | 255.68M |
| 169 | SURG | SurgePays, Inc. | 0.155 | 1.25% | 3,624,899 | 8.07M |
| 170 | OVID | Ovid Therapeutics Inc. | 2.740 | 14.17% | 3,610,175 | 535.12M |
| 171 | LUCD | Lucid Diagnostics Inc. | 0.445 | 8.83% | 3,563,761 | 84.99M |
| 172 | SVRA | Savara Inc. | 4.660 | -1.89% | 3,560,043 | 1.18B |
| 173 | SATL | Satellogic Inc. | 3.210 | -2.43% | 3,545,211 | 493.51M |
| 174 | INV | Innventure, Inc. | 0.216 | -16.11% | 3,541,490 | 18.28M |
| 175 | NNBR | NN, Inc. | 3.230 | -13.17% | 3,532,133 | 302.79M |
| 176 | ALT | Altimmune, Inc. | 2.120 | 3.92% | 3,484,110 | 412.38M |
| 177 | DGXX | Digi Power X Inc. | 2.140 | -5.73% | 3,413,840 | 218.41M |
| 178 | VGZ | Vista Gold Corp. | 2.690 | 11.62% | 3,380,740 | 392.66M |
| 179 | MLCO | Melco Resorts & Entertainment Limited | 4.710 | 12.14% | 3,370,655 | 1.79B |
| 180 | QTEX | QTREX Quantum Ltd. | 1.010 | -9.82% | 3,331,351 | 56.27M |
| 181 | AQST | Aquestive Therapeutics, Inc. | 3.800 | -2.06% | 3,315,368 | 477.61M |
| 182 | BLNK | Blink Charging Co. | 0.451 | 6.21% | 3,273,734 | 65.43M |
| 183 | CABA | Cabaletta Bio, Inc. | 1.420 | - | 3,158,894 | 240.75M |
| 184 | TDUP | ThredUp Inc. | 2.190 | 9.50% | 3,144,358 | 287.62M |
| 185 | SERV | Serve Robotics Inc. | 2.650 | 1.53% | 3,103,937 | 229.67M |
| 186 | EYPT | EyePoint, Inc. | 0.395 | -1.23% | 3,066,829 | 34.05M |
| 187 | AREC | American Resources Corporation | 0.996 | -6.45% | 2,963,620 | 106.58M |
| 188 | GNS | Genius Group Limited | 0.115 | 0.44% | 2,945,598 | 22.39M |
| 189 | JELD | JELD-WEN Holding, Inc. | 1.090 | -9.17% | 2,937,986 | 94.57M |
| 190 | DDD | 3D Systems Corporation | 2.640 | -3.30% | 2,930,889 | 438.63M |
| 191 | DDC | DDC Enterprise Limited | 0.138 | 6.23% | 2,839,150 | 8.09M |
| 192 | GROY | Gold Royalty Corp. | 2.890 | 9.47% | 2,800,650 | 669.56M |
| 193 | ICL | ICL Group Ltd | 4.580 | 5.05% | 2,786,397 | 5.91B |
| 194 | LPL | LG Display Co., Ltd. | 2.650 | 1.92% | 2,783,188 | 2.73B |
| 195 | ABUS | Arbutus Biopharma Corporation | 4.060 | 4.64% | 2,778,864 | 803.26M |
| 196 | EVTL | Vertical Aerospace Ltd. | 0.401 | 5.25% | 2,775,230 | 68.88M |
| 197 | NMRA | Neumora Therapeutics, Inc. | 0.566 | -0.86% | 2,773,672 | 106.35M |
| 198 | AUTL | Autolus Therapeutics plc | 1.380 | -2.47% | 2,769,099 | 367.30M |
| 199 | ITRG | Integra Resources Corp. | 2.190 | 9.50% | 2,764,371 | 438.85M |
| 200 | RXST | RxSight, Inc. | 4.990 | 8.71% | 2,753,317 | 209.23M |
| 201 | WVE | Wave Life Sciences, Inc. | 3.620 | 1.12% | 2,745,458 | 713.97M |
| 202 | INVZ | Innoviz Technologies Ltd. | 0.216 | 0.42% | 2,740,978 | 62.10M |
| 203 | LWLG | Lightwave Logic, Inc. | 4.300 | -8.12% | 2,732,999 | 662.92M |
| 204 | OTLK | Outlook Therapeutics, Inc. | 0.462 | 0.46% | 2,722,644 | 112.50M |
| 205 | GEVO | Gevo, Inc. | 1.280 | 7.56% | 2,717,586 | 306.46M |
| 206 | AGMH | AGM Group Holdings Inc. | 0.503 | -0.77% | 2,681,323 | 1.81M |
| 207 | GLND | Greenland Energy Company | 2.340 | -15.52% | 2,669,821 | 102.33M |
| 208 | XNDU | Xanadu Quantum Technologies Limited | 2.620 | -2.60% | 2,663,790 | 797.99M |
| 209 | TIGR | UP Fintech Holding Limited | 3.950 | 2.60% | 2,660,023 | 703.12M |
| 210 | CGC | Canopy Growth Corporation | 0.752 | 6.37% | 2,658,317 | 318.16M |
| 211 | HNST | The Honest Company, Inc. | 4.440 | 2.07% | 2,656,952 | 476.34M |
| 212 | XTND | Xtend AI Robotics, Inc. | 1.150 | -21.77% | 2,656,225 | 286.50M |
| 213 | HUMA | Humacyte, Inc. | 0.450 | 2.16% | 2,643,401 | 125.01M |
| 214 | SANA | Sana Biotechnology, Inc. | 2.560 | 4.92% | 2,642,904 | 766.36M |
| 215 | RLMD | Relmada Therapeutics, Inc. | 4.170 | -2.34% | 2,635,238 | 444.81M |
| 216 | EVH | Evolent Health, Inc. | 4.800 | 11.63% | 2,602,156 | 542.68M |
| 217 | LAR | Lithium Argentina AG | 4.200 | 4.74% | 2,581,659 | 690.07M |
| 218 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.770 | 7.71% | 2,571,635 | 622.95M |
| 219 | LODE | Comstock Inc. | 1.490 | 7.19% | 2,569,044 | 113.23M |
| 220 | BSBR | Banco Santander (Brasil) S.A. | 4.760 | 6.49% | 2,566,706 | 17.58B |
| 221 | BLND | Blend Labs, Inc. | 1.280 | 10.34% | 2,566,205 | 302.74M |
| 222 | NXDR | Nextdoor Holdings, Inc. | 2.440 | 5.17% | 2,521,612 | 943.91M |
| 223 | CERS | Cerus Corporation | 2.415 | 3.21% | 2,512,557 | 487.72M |
| 224 | SPRY | ARS Pharmaceuticals, Inc. | 3.050 | - | 2,494,300 | 303.31M |
| 225 | UROY | Uranium Royalty Corp. | 3.130 | -2.80% | 2,460,607 | 1.19B |
| 226 | CNSY | Cerenome, Inc. | 0.892 | -31.42% | 2,457,352 | 6.77M |
| 227 | DFDV | DeFi Development Corp. | 3.730 | 14.42% | 2,445,264 | 121.68M |
| 228 | ZEO | Zeo Energy Corp. | 0.252 | -1.21% | 2,403,434 | 14.83M |
| 229 | BATL | Battalion Oil Corporation | 0.788 | -5.19% | 2,376,866 | 45.14M |
| 230 | EDIT | Editas Medicine, Inc. | 2.720 | 4.62% | 2,368,804 | 417.74M |
| 231 | SIDU | Sidus Space, Inc. | 1.040 | -0.95% | 2,367,437 | 105.27M |
| 232 | KTTA | Pasithea Therapeutics Corp. | 0.530 | - | 2,357,235 | 17.71M |
| 233 | NB | NioCorp Developments Ltd. | 2.970 | -0.34% | 2,350,724 | 433.17M |
| 234 | WRD | WeRide Inc. | 4.400 | 2.09% | 2,316,588 | 1.45B |
| 235 | AIB | AIB Data Centers Inc. | 0.715 | -17.81% | 2,314,460 | 54.33M |
| 236 | CLNE | Clean Energy Fuels Corp. | 1.570 | 0.64% | 2,308,218 | 346.10M |
| 237 | BDN | Brandywine Realty Trust | 3.200 | 5.96% | 2,261,720 | 545.80M |
| 238 | EGHT | 8x8, Inc. | 2.260 | 8.39% | 2,254,128 | 326.42M |
| 239 | OXSQ | Oxford Square Capital Corp. | 0.886 | -3.97% | 2,232,074 | 106.30M |
| 240 | GAU | Galiano Gold Inc. | 2.080 | 10.64% | 2,174,884 | 549.00M |
| 241 | AMBP | Ardagh Metal Packaging S.A. | 4.760 | 3.93% | 2,172,622 | 2.85B |
| 242 | OFAL | OFA Group | 0.289 | 13.84% | 2,153,517 | 7.64M |
| 243 | BGS | B&G Foods, Inc. | 2.570 | 7.53% | 2,132,587 | 208.88M |
| 244 | GDRX | GoodRx Holdings, Inc. | 3.720 | 6.59% | 2,132,190 | 1.27B |
| 245 | CRON | Cronos Group Inc. | 3.510 | 3.85% | 2,118,772 | 1.30B |
| 246 | SFIX | Stitch Fix, Inc. | 2.940 | 7.30% | 2,073,399 | 392.79M |
| 247 | GLAS | Glass House Brands Inc. | 2.580 | 10.26% | 2,071,958 | 243.15M |
| 248 | ABAT | American Battery Technology Company | 1.290 | 3.20% | 2,067,843 | 183.93M |
| 249 | WFF | WF Holding Limited | 1.320 | -0.75% | 2,067,759 | 6.76M |
| 250 | ACRS | Aclaris Therapeutics, Inc. | 3.680 | -1.60% | 2,045,279 | 570.34M |
| 251 | PALI | Palisade Bio, Inc. | 1.250 | 1.63% | 2,016,384 | 217.84M |
| 252 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.570 | -7.75% | 2,012,725 | 69.05M |
| 253 | COSM | Cosmos Health Inc. | 0.328 | 7.73% | 2,001,188 | 32.97M |
| 254 | BTQ | BTQ Technologies Corp. | 1.940 | 1.04% | 1,998,824 | 285.50M |
| 255 | LRMR | Larimar Therapeutics, Inc. | 2.760 | 8.66% | 1,991,697 | 288.10M |
| 256 | OGI | Organigram Global Inc. | 0.965 | 4.90% | 1,990,027 | 135.34M |
| 257 | IMSR | Terrestrial Energy Inc. | 2.870 | 0.35% | 1,977,325 | 304.03M |
| 258 | EVLV | Evolv Technologies Holdings, Inc. | 4.810 | 3.89% | 1,974,358 | 871.22M |
| 259 | CCCC | C4 Therapeutics, Inc. | 3.120 | -2.80% | 1,972,433 | 383.84M |
| 260 | UAVS | AgEagle Aerial Systems, Inc. | 0.346 | -16.00% | 1,971,592 | 21.77M |
| 261 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.480 | 1.37% | 1,949,861 | 658.53M |
| 262 | ZURA | Zura Bio Limited | 4.020 | 0.75% | 1,947,882 | 387.23M |
| 263 | CHRS | Coherus Oncology, Inc. | 0.850 | 5.54% | 1,940,168 | 131.36M |
| 264 | ANGX | Angel Studios, Inc. | 3.670 | 5.76% | 1,929,584 | 685.40M |
| 265 | NCPL | Netcapital Inc. | 1.410 | -9.62% | 1,915,560 | 11.07M |
| 266 | SEGG | Sports Entertainment Gaming Global Corporation | 1.560 | -26.76% | 1,907,790 | 5.32M |
| 267 | IFRX | InflaRx N.V. | 1.480 | -8.64% | 1,898,352 | 218.10M |
| 268 | BAK | Braskem S.A. | 1.120 | 0.90% | 1,891,555 | 455.60M |
| 269 | PNNT | PennantPark Investment Corporation | 3.230 | 4.53% | 1,884,518 | 210.91M |
| 270 | CMPX | Compass Therapeutics, Inc. | 0.763 | 1.29% | 1,862,077 | 137.35M |
| 271 | EU | enCore Energy Corp. | 0.719 | 4.70% | 1,858,076 | 146.12M |
| 272 | NKTX | Nkarta, Inc. | 1.730 | 13.07% | 1,849,911 | 123.91M |
| 273 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.730 | 1.28% | 1,844,530 | 4.09B |
| 274 | MDXG | MiMedx Group, Inc. | 3.200 | -1.54% | 1,837,701 | 466.96M |
| 275 | TMQ | Trilogy Metals Inc. | 2.190 | - | 1,829,429 | 396.21M |
| 276 | STEM | Stem, Inc. | 2.880 | 21.52% | 1,821,542 | 27.73M |
| 277 | ACH | Accendra Health, Inc. | 0.275 | -2.62% | 1,819,837 | 21.18M |
| 278 | EONR | EON Resources Inc. | 0.275 | 3.77% | 1,815,207 | 15.35M |
| 279 | PEPG | PepGen Inc. | 2.450 | -0.41% | 1,801,107 | 169.69M |
| 280 | GOGO | Gogo Inc. | 2.530 | 5.42% | 1,787,961 | 342.83M |
| 281 | AGNT | AGNT, Inc | 4.270 | 8.93% | 1,783,914 | 713.59M |
| 282 | GEMI | Gemini Space Station, Inc. | 2.810 | 3.31% | 1,782,477 | 364.32M |
| 283 | ACDC | ProFrac Holding Corp. | 3.970 | -4.80% | 1,768,261 | 723.03M |
| 284 | NAMM | Namib Minerals | 0.843 | 13.61% | 1,755,748 | 47.08M |
| 285 | CNDT | Conduent Incorporated | 1.650 | 10.74% | 1,737,547 | 256.61M |
| 286 | BZAI | Blaize Holdings, Inc. | 0.215 | 2.57% | 1,735,947 | 31.20M |
| 287 | BRSP | BrightSpire Capital, Inc. | 3.670 | 5.46% | 1,729,502 | 457.56M |
| 288 | SNDL | SNDL Inc. | 1.410 | 4.44% | 1,714,321 | 343.70M |
| 289 | TCPC | BlackRock TCP Capital Corp. | 4.370 | 4.05% | 1,705,014 | 366.66M |
| 290 | SGRX | Sangrix Inc. | 0.701 | -7.27% | 1,687,556 | 583.45K |
| 291 | AMTX | Aemetis, Inc. | 1.250 | 8.70% | 1,658,614 | 90.21M |
| 292 | RCKT | Rocket Pharmaceuticals, Inc. | 2.610 | 3.98% | 1,648,927 | 286.51M |
| 293 | HLLY | Holley Inc. | 2.900 | 7.41% | 1,642,188 | 348.41M |
| 294 | OGG | Osisko Gold Group Inc. | 2.360 | 7.27% | 1,621,470 | 744.22M |
| 295 | GRNT | Granite Ridge Resources, Inc. | 4.630 | -9.39% | 1,620,474 | 610.70M |
| 296 | TNYA | Tenaya Therapeutics, Inc. | 0.370 | 2.66% | 1,619,256 | 82.94M |
| 297 | ARAI | Arrive AI Inc. | 0.104 | 6.67% | 1,604,628 | 5.40M |
| 298 | GTN | Gray Media, Inc. | 4.980 | 6.18% | 1,599,317 | 488.46M |
| 299 | NFGC | New Found Gold Corp. | 1.640 | 9.33% | 1,598,260 | 626.36M |
| 300 | TRX | TRX Gold Corporation | 0.975 | 5.60% | 1,582,524 | 319.00M |
| 301 | IVA | Inventiva S.A. | 3.870 | -3.97% | 1,578,939 | 939.98M |
| 302 | DEFT | DeFi Technologies Inc. | 0.395 | 8.22% | 1,561,268 | 155.67M |
| 303 | RLX | RLX Technology Inc. | 1.640 | 0.61% | 1,556,353 | 2.00B |
| 304 | SLGB | Smart Logistics Global Limited | 0.220 | -19.83% | 1,541,333 | 9.91M |
| 305 | POLA | Polar Power, Inc. | 0.373 | -28.23% | 1,532,034 | 1.57M |
| 306 | SKYX | SKYX Platforms Corp. | 0.738 | 2.80% | 1,511,318 | 118.41M |
| 307 | UIS | Unisys Corporation | 2.350 | -0.42% | 1,496,399 | 171.35M |
| 308 | ZENA | ZenaTech, Inc. | 0.707 | -5.07% | 1,493,248 | 142.39M |
| 309 | HYLN | Hyliion Holdings Corp. | 3.000 | -4.76% | 1,478,795 | 535.79M |
| 310 | SLI | Standard Lithium Ltd. | 1.440 | 5.11% | 1,478,096 | 362.37M |
| 311 | ALEC | Alector, Inc. | 2.280 | 11.22% | 1,477,967 | 338.03M |
| 312 | LASE | Laser Photonics Corporation | 0.593 | -7.33% | 1,457,722 | 35.98M |
| 313 | ENGN | enGene Therapeutics Inc. | 1.720 | 6.17% | 1,445,502 | 115.27M |
| 314 | ANVS | Annovis Bio, Inc. | 1.210 | 11.01% | 1,433,338 | 51.55M |
| 315 | GCTS | GCT Semiconductor Holding, Inc. | 1.140 | 6.54% | 1,430,725 | 104.85M |
| 316 | AIV | Apartment Investment and Management Company | 1.690 | 2.42% | 1,390,935 | 258.42M |
| 317 | OSS | One Stop Systems, Inc. | 4.660 | -4.90% | 1,371,539 | 116.67M |
| 318 | ADBT | Advasa Holdings, Inc. | 0.107 | 1.13% | 1,359,053 | 52.12M |
| 319 | EHGO | Eshallgo Inc. | 2.320 | -7.20% | 1,345,982 | 2.19M |
| 320 | NNDM | Nano Dimension Ltd. | 1.320 | -2.94% | 1,341,869 | 278.31M |
| 321 | EHTH | eHealth, Inc. | 0.635 | 9.37% | 1,296,891 | 20.33M |
| 322 | VIVO | VivoPower PLC | 1.520 | -5.00% | 1,287,404 | 48.63M |
| 323 | HSDT | Solana Company | 2.100 | 1.94% | 1,284,796 | 126.96M |
| 324 | STXS | Stereotaxis, Inc. | 0.957 | 13.55% | 1,282,685 | 95.91M |
| 325 | ALTO | Alto Ingredients, Inc. | 3.500 | -1.41% | 1,261,182 | 271.49M |
| 326 | BRAI | Braiin Limited | 2.490 | -18.89% | 1,260,686 | 513.16M |
| 327 | HYFT | MindWalk Holdings Corp. | 1.040 | -5.45% | 1,258,448 | 49.00M |
| 328 | UPXI | Upexi, Inc. | 0.766 | 2.89% | 1,253,946 | 62.92M |
| 329 | UPB | Upstream Bio, Inc. | 3.700 | 9.14% | 1,246,872 | 202.65M |
| 330 | TV | Grupo Televisa, S.A.B. | 2.300 | 5.99% | 1,246,081 | 1.20B |
| 331 | TENX | Tenax Therapeutics, Inc. | 1.810 | -1.63% | 1,244,855 | 103.68M |
| 332 | PROK | ProKidney Corp. | 1.120 | 4.67% | 1,239,812 | 338.60M |
| 333 | ECC | Eagle Point Credit Company | 2.630 | - | 1,239,620 | 349.82M |
| 334 | RC | Ready Capital Corporation | 1.140 | 4.59% | 1,237,186 | 188.68M |
| 335 | LENZ | LENZ Therapeutics, Inc. | 3.460 | -1.14% | 1,236,377 | 108.72M |
| 336 | CRBU | Caribou Biosciences, Inc. | 0.444 | -3.27% | 1,233,005 | 47.64M |
| 337 | JAGX | Jaguar Health, Inc. | 0.499 | -10.53% | 1,212,066 | 259.45K |
| 338 | PLG | Platinum Group Metals Ltd. | 1.040 | 7.21% | 1,212,017 | 133.74M |
| 339 | PLTK | Playtika Holding Corp. | 2.120 | 5.47% | 1,209,810 | 808.61M |
| 340 | TWI | Titan International, Inc. | 4.870 | -2.40% | 1,209,191 | 314.63M |
| 341 | PACK | Ranpak Holdings Corp. | 3.360 | 12.75% | 1,198,128 | 288.24M |
| 342 | HAIN | The Hain Celestial Group, Inc. | 0.150 | 3.73% | 1,194,614 | 13.67M |
| 343 | LXEO | Lexeo Therapeutics, Inc. | 3.230 | 3.86% | 1,191,166 | 265.00M |
| 344 | EVEX | Eve Holding, Inc. | 1.680 | 9.80% | 1,188,971 | 585.46M |
| 345 | VNDA | Vanda Pharmaceuticals Inc. | 3.880 | 3.47% | 1,188,640 | 234.62M |
| 346 | TYGO | Tigo Energy, Inc. | 0.997 | 8.91% | 1,187,789 | 76.52M |
| 347 | PDYN | Palladyne AI Corp. | 3.190 | -0.93% | 1,186,007 | 157.39M |
| 348 | ASPN | Aspen Aerogels, Inc. | 4.800 | -3.23% | 1,181,524 | 398.35M |
| 349 | CDZI | Cadiz Inc. | 3.650 | -3.69% | 1,179,095 | 309.07M |
| 350 | ECX | ECARX Holdings Inc. | 0.703 | -21.00% | 1,169,165 | 276.39M |
| 351 | SRFM | Surf Air Mobility Inc. | 0.740 | -0.28% | 1,164,325 | 91.48M |
| 352 | IRD | Opus Genetics, Inc. | 4.270 | 8.65% | 1,163,236 | 355.25M |
| 353 | EH | EHang Holdings Limited | 4.080 | 6.81% | 1,162,328 | 309.45M |
| 354 | BMM | Blue Moon Metals Inc. | 2.980 | -14.12% | 1,146,410 | 319.01M |
| 355 | BTCS | BTCS Inc. | 1.040 | 4.56% | 1,146,345 | 54.57M |
| 356 | GORO | Goldgroup Mining Inc. | 3.080 | 8.45% | 1,137,949 | 523.04M |
| 357 | NRXP | NRx Pharmaceuticals, Inc. | 2.490 | 11.16% | 1,130,891 | 107.72M |
| 358 | VFF | Village Farms International, Inc. | 2.930 | 2.81% | 1,129,429 | 358.30M |
| 359 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.760 | -1.12% | 1,115,992 | 166.62M |
| 360 | DPRO | Draganfly Inc. | 3.070 | -7.25% | 1,112,086 | 121.12M |
| 361 | ARKO | Arko Corp. | 4.040 | 5.21% | 1,111,257 | 453.23M |
| 362 | BIVI | BioVie Inc. | 1.340 | -22.54% | 1,108,132 | 10.11M |
| 363 | WRN | Western Copper and Gold Corporation | 1.600 | 2.56% | 1,107,903 | 364.51M |
| 364 | WETO | Wetour Robotics Limited | 0.869 | 11.40% | 1,107,621 | 936.50K |
| 365 | IHRT | iHeartMedia, Inc. | 2.050 | -1.91% | 1,106,907 | 324.92M |
| 366 | VUZI | Vuzix Corporation | 2.030 | 8.56% | 1,102,105 | 171.36M |
| 367 | NEOV | NeoVolta Inc. | 2.280 | 9.62% | 1,102,073 | 134.55M |
| 368 | FIP | FTAI Infrastructure Inc. | 2.750 | 3.00% | 1,100,974 | 325.00M |
| 369 | ONCO | Onconetix, Inc. | 0.658 | 15.69% | 1,087,701 | 2.60M |
| 370 | TOVX | Theriva Biologics, Inc. | 0.190 | 4.40% | 1,083,574 | 8.72M |
| 371 | MRLN | Merlin, Inc. | 0.905 | -5.34% | 1,075,177 | 91.47M |
| 372 | RZLT | Rezolute, Inc. | 3.960 | -1.25% | 1,074,155 | 415.39M |
| 373 | RBBN | Ribbon Communications Inc. | 1.540 | -2.53% | 1,062,467 | 275.93M |
| 374 | AIBZ | Bitzero Holdings Inc. | 2.930 | 10.15% | 1,058,262 | 168.86M |
| 375 | MNTS | Momentus Inc. | 1.860 | - | 1,047,325 | 40.85M |
| 376 | SABS | SAB Biotherapeutics, Inc. | 3.180 | 1.92% | 1,045,560 | 289.34M |
| 377 | XTIA | XTI Aerospace, Inc. | 0.979 | -8.54% | 1,041,655 | 37.65M |
| 378 | ALDX | Aldeyra Therapeutics, Inc. | 0.647 | 4.32% | 1,041,472 | 39.06M |
| 379 | VTGN | Vistagen Therapeutics, Inc. | 0.184 | 9.70% | 1,034,913 | 8.18M |
| 380 | CYAB | Cyabra, Inc. | 0.101 | -7.25% | 1,033,194 | 1.78M |
| 381 | VERI | Veritone, Inc. | 0.565 | 1.82% | 1,031,977 | 56.72M |
| 382 | TSQ | Townsquare Media, Inc. | 2.180 | -27.57% | 1,031,328 | 39.74M |
| 383 | REKR | Rekor Systems, Inc. | 0.358 | 1.01% | 1,029,155 | 49.22M |
| 384 | GRSD | Grandstand Limited | 0.850 | -17.48% | 1,024,583 | 30.26M |
| 385 | RILY | BRC Group Holdings, Inc. | 3.830 | 1.86% | 1,016,256 | 153.97M |
| 386 | LX | LexinFintech Holdings Ltd. | 0.695 | 1.80% | 1,015,487 | 114.53M |
| 387 | LAB | Standard BioTools Inc. | 0.616 | 0.85% | 1,015,391 | 241.83M |
| 388 | ZIP | ZipRecruiter, Inc. | 4.510 | 7.38% | 991,171 | 370.84M |
| 389 | LUNG | Pulmonx Corporation | 2.830 | 4.04% | 984,143 | 121.54M |
| 390 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.277 | -9.14% | 983,355 | 16.31M |
| 391 | AIOT | PowerFleet, Inc. | 2.840 | 2.90% | 969,967 | 374.99M |
| 392 | HRTX | Heron Therapeutics, Inc. | 0.299 | 4.88% | 969,015 | 56.69M |
| 393 | AMPY | Amplify Energy Corp. | 3.480 | -7.45% | 967,761 | 144.27M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 1.98% | 965,030 | 260.49M |
| 395 | BKKT | Bakkt, Inc. | 4.770 | 2.14% | 960,428 | 214.98M |
| 396 | LTBR | Lightbridge Corporation | 4.460 | -6.69% | 957,676 | 162.97M |
| 397 | IPDN | Professional Diversity Network, Inc. | 1.640 | 3.80% | 957,027 | 1.09M |
| 398 | SOAR | SOAR AI, Inc. | 0.222 | -2.76% | 954,218 | 11.91M |
| 399 | ALXO | ALX Oncology Holdings Inc. | 1.360 | 5.43% | 949,516 | 188.06M |
| 400 | OPTX | Syntec Optics Holdings, Inc. | 4.560 | -9.52% | 937,440 | 183.68M |
| 401 | FFAI | Faraday Future Intelligent Electric Inc. | 0.414 | 3.47% | 929,405 | 2.47M |
| 402 | ZONE | Zone Frontier Inc. | 3.760 | -24.50% | 927,862 | 31.89M |
| 403 | AVXL | Anavex Life Sciences Corp. | 1.260 | 5.00% | 927,838 | 116.80M |
| 404 | PYXS | Pyxis Oncology, Inc. | 1.660 | 1.22% | 923,321 | 198.30M |
| 405 | MGNX | MacroGenics, Inc. | 2.310 | -0.86% | 919,162 | 147.15M |
| 406 | BMEA | Biomea Fusion, Inc. | 0.612 | -1.91% | 917,241 | 44.35M |
| 407 | LHAI | Linkhome Holdings Inc. | 0.957 | 7.56% | 916,749 | 16.11M |
| 408 | PMCB | PharmaCyte Biotech, Inc. | 0.381 | 12.03% | 908,505 | 4.09M |
| 409 | PLBY | Playboy, Inc. | 1.370 | 3.40% | 908,312 | 164.14M |
| 410 | AIRJ | AirJoule Technologies Corporation | 2.390 | -3.63% | 897,980 | 175.30M |
| 411 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.485 | -19.39% | 883,015 | 6.94K |
| 412 | ABEO | Abeona Therapeutics Inc. | 4.220 | -0.71% | 881,735 | 241.32M |
| 413 | HXHX | Haoxin Holdings Limited | 0.174 | 3.76% | 881,573 | 2.39M |
| 414 | BEEM | Beam Global | 0.782 | -1.92% | 877,166 | 17.69M |
| 415 | OKUR | OnKure Therapeutics, Inc. | 2.590 | 3.60% | 876,952 | 104.89M |
| 416 | WXM | WF International Limited | 2.080 | 4.00% | 874,219 | 2.34M |
| 417 | ONCY | Oncolytics Biotech Inc. | 0.425 | 8.92% | 873,741 | 54.17M |
| 418 | CRDL | Cardiol Therapeutics Inc. | 1.010 | -3.81% | 870,985 | 120.50M |
| 419 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | 3.07% | 870,832 | 216.74M |
| 420 | JDZG | JIADE Limited | 0.302 | -13.71% | 870,797 | 1.64M |
| 421 | PBK | PowerBank Corporation | 0.160 | 0.63% | 864,387 | 11.97M |
| 422 | MXCT | MaxCyte, Inc. | 1.390 | -4.79% | 855,965 | 143.46M |
| 423 | HSLV | Highlander Silver Corp. | 4.380 | 9.77% | 851,931 | 893.62M |
| 424 | TOPS | Top Ships Inc. | 0.297 | -7.27% | 845,641 | 2.26M |
| 425 | SKYQ | Sky Quarry Inc. | 1.810 | -15.02% | 840,115 | 15.99M |
| 426 | CANG | Cango Inc. | 1.220 | 7.02% | 820,440 | 50.05M |
| 427 | AIDX | 20/20 Biolabs, Inc. | 0.229 | -2.55% | 817,141 | 2.92M |
| 428 | ABTS | Abits Group Inc. | 0.390 | -2.60% | 814,797 | 1.25M |
| 429 | ENIC | Enel Chile S.A. | 4.390 | 3.29% | 810,368 | 6.06B |
| 430 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.191 | -1.85% | 809,116 | 453.56K |
| 431 | VYGR | Voyager Therapeutics, Inc. | 1.870 | 2.19% | 808,819 | 115.23M |
| 432 | NEXR | Nexera Technologies Ltd | 0.247 | 4.48% | 796,733 | 404.42K |
| 433 | YDKG | Yueda Digital Holding | 0.994 | -0.58% | 788,301 | 5.50M |
| 434 | CMRC | Commerce.com, Inc. | 3.450 | 4.55% | 786,916 | 285.86M |
| 435 | BEAT | HeartBeam, Inc. | 0.424 | -1.40% | 785,275 | 23.90M |
| 436 | JSPR | Jasper Therapeutics, Inc. | 0.511 | 6.48% | 782,555 | 17.01M |
| 437 | MBOT | Microbot Medical Inc. | 1.140 | 4.59% | 782,481 | 76.57M |
| 438 | PUSA | Powerus Corporation | 1.595 | -6.18% | 778,957 | 261.32M |
| 439 | NCMI | National CineMedia, Inc. | 1.570 | 4.32% | 778,122 | 147.69M |
| 440 | XXII | 22nd Century Group, Inc. | 2.436 | -13.03% | 777,794 | 1.74M |
| 441 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 0.80% | 776,314 | 287.64M |
| 442 | RIME | Algorhythm Holdings, Inc. | 0.0940 | 3.30% | 773,115 | 1.60M |
| 443 | HDSN | Hudson Technologies, Inc. | 4.410 | 2.08% | 770,240 | 185.61M |
| 444 | MX | Magnachip Semiconductor Corporation | 2.410 | -4.37% | 758,368 | 87.99M |
| 445 | PRQR | ProQR Therapeutics N.V. | 1.410 | 2.92% | 756,041 | 198.98M |
| 446 | ARTV | Artiva Biotherapeutics, Inc. | 4.220 | 0.48% | 754,022 | 206.32M |
| 447 | IPSC | Century Therapeutics, Inc. | 1.670 | 9.87% | 750,112 | 302.40M |
| 448 | ORGO | Organogenesis Holdings Inc. | 0.870 | 4.19% | 738,128 | 111.95M |
| 449 | RZAI | Roze AI Inc. | 2.510 | -35.14% | 731,982 | 139.66M |
| 450 | KXIN | Kaixin Holdings | 2.230 | -0.89% | 731,536 | 100.97M |
| 451 | IMRX | Immuneering Corporation | 3.760 | 2.17% | 730,604 | 243.51M |
| 452 | PSHG | Performance Shipping Inc. | 2.090 | 12.97% | 727,225 | 25.98M |
| 453 | ASTI | Ascent Solar Technologies, Inc. | 1.730 | 16.11% | 727,126 | 16.98M |
| 454 | FATE | Fate Therapeutics, Inc. | 2.090 | 2.45% | 723,997 | 250.42M |
| 455 | DSX | Diana Shipping Inc. | 2.390 | -0.83% | 722,098 | 274.00M |
| 456 | GRML | Greenland Mines Ltd | 3.910 | -6.46% | 721,711 | 52.19M |
| 457 | ZBAO | Zhibao Technology Inc. | 0.240 | -7.69% | 717,224 | 6.19M |
| 458 | SHMD | SCHMID Group N.V. | 2.570 | -6.20% | 713,201 | 148.55M |
| 459 | LFMD | LifeMD, Inc. | 2.450 | 12.39% | 712,259 | 118.09M |
| 460 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 461 | ATOM | Atomera Incorporated | 2.860 | -6.23% | 708,547 | 111.78M |
| 462 | OPTT | Ocean Power Technologies, Inc. | 0.439 | -4.13% | 707,907 | 3.91M |
| 463 | SAIQ | WISeSat.Space Holdings Corp. | 3.955 | -17.43% | 706,678 | 76.68M |
| 464 | YOUL | Youlife Group Inc. | 0.188 | -30.56% | 703,158 | 15.26M |
| 465 | MIST | Milestone Pharmaceuticals Inc. | 0.773 | 1.74% | 696,025 | 108.85M |
| 466 | NNOX | Nano-X Imaging Ltd. | 0.282 | -7.66% | 693,396 | 19.76M |
| 467 | RERE | ATRenew Inc. | 4.300 | 5.13% | 688,128 | 950.35M |
| 468 | SION | Sionna Therapeutics, Inc. | 3.730 | 2.19% | 687,405 | 168.64M |
| 469 | MOBX | Mobix Labs, Inc. | 0.610 | 1.73% | 677,640 | 8.20M |
| 470 | IKT | Inhibikase Therapeutics, Inc. | 1.565 | 5.74% | 675,943 | 284.95M |
| 471 | NAGE | Niagen Bioscience, Inc. | 2.520 | 6.78% | 674,206 | 199.82M |
| 472 | AIFC | AI Financial Corporation | 0.227 | -5.26% | 673,820 | 31.56M |
| 473 | FHTX | Foghorn Therapeutics Inc. | 2.100 | -1.41% | 673,575 | 124.71M |
| 474 | AISP | Airship AI Holdings, Inc. | 1.850 | -9.76% | 670,342 | 63.71M |
| 475 | ALVO | Alvotech | 4.670 | 2.86% | 668,971 | 1.67B |
| 476 | CJMB | Callan JMB Inc. | 0.335 | -7.87% | 667,808 | 2.23M |
| 477 | MVIS | MicroVision, Inc. | 1.240 | -3.88% | 665,063 | 37.93M |
| 478 | CDXS | Codexis, Inc. | 1.080 | - | 658,198 | 118.27M |
| 479 | CURI | CuriosityStream Inc. | 2.660 | 4.72% | 657,518 | 157.84M |
| 480 | EMAT | Evolution Metals & Technologies Corp. | 1.850 | 12.80% | 651,844 | 1.15B |
| 481 | TCRX | TScan Therapeutics, Inc. | 0.210 | 11.11% | 647,141 | 14.23M |
| 482 | NUS | Nu Skin Enterprises, Inc. | 4.990 | 6.17% | 646,136 | 242.90M |
| 483 | SSP | The E.W. Scripps Company | 2.880 | 7.06% | 645,257 | 266.89M |
| 484 | VOXR | Vox Royalty Corp. | 4.910 | 7.21% | 644,941 | 342.47M |
| 485 | LZM | Lifezone Metals Limited | 3.940 | 3.41% | 642,601 | 356.22M |
| 486 | VEEA | Veea Inc. | 4.520 | 5.61% | 641,660 | 14.06M |
| 487 | STEX | Streamex Corp. | 0.361 | -5.00% | 641,241 | 66.94M |
| 488 | AZUL | Azul S.A. | 4.860 | 10.20% | 638,933 | 910.88M |
| 489 | KSCP | Knightscope, Inc. | 0.460 | 2.22% | 634,677 | 10.86M |
| 490 | POWW | Outdoor Holding Company | 2.400 | 2.78% | 628,513 | 278.44M |
| 491 | ACRE | Ares Commercial Real Estate Corporation | 3.510 | 4.46% | 626,717 | 194.34M |
| 492 | ARQ | Arq, Inc. | 1.850 | 0.54% | 616,280 | 80.79M |
| 493 | AIIO | Robo.ai Inc. | 0.509 | -7.86% | 609,941 | 60.54M |
| 494 | TRON | Tron Inc. | 1.400 | 3.70% | 609,636 | 664.13M |
| 495 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | 4.97% | 607,807 | 109.16M |
| 496 | DCGO | DocGo Inc. | 0.261 | 2.88% | 601,771 | 25.78M |
| 497 | WWR | Westwater Resources, Inc. | 0.409 | 1.87% | 595,005 | 52.52M |
| 498 | BSIN | Big Sky Industrial Inc. | 1.440 | -1.37% | 594,182 | 75.59M |
| 499 | OLB | The OLB Group, Inc. | 0.190 | 7.71% | 593,647 | 4.56M |
| 500 | JBDI | JBDI Holdings Limited | 2.920 | 22.18% | 592,210 | 27.78M |