Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1437 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SNAL | Snail, Inc. | 1.980 | 425.20% | 812,617,954 | 74.81M |
| 2 | PMNT | Perfect Moment Ltd. | 0.350 | 44.03% | 501,768,960 | 16.40M |
| 3 | MIMI | Mint Incorporation Limited | 0.524 | 99.73% | 382,010,173 | 13.09M |
| 4 | HUBC | HUB Cyber Security Ltd. | 0.123 | 37.11% | 279,249,725 | 3.87M |
| 5 | WGRX | Wellgistics Health, Inc. | 0.139 | 15.42% | 180,337,508 | 16.54M |
| 6 | HOTH | Hoth Therapeutics, Inc. | 0.678 | 32.39% | 92,941,380 | 12.96M |
| 7 | PLUG | Plug Power Inc. | 2.950 | 6.50% | 81,894,934 | 4.11B |
| 8 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.330 | 67.44% | 78,777,142 | 39.53M |
| 9 | ARAI | Arrive AI Inc. | 1.570 | 76.60% | 77,553,028 | 53.72M |
| 10 | BBD | Banco Bradesco S.A. | 4.110 | 0.49% | 61,530,194 | 40.44B |
| 11 | BYND | Beyond Meat, Inc. | 0.710 | 7.50% | 54,056,902 | 328.90M |
| 12 | RMSG | Real Messenger Corporation | 2.711 | 0.40% | 50,547,304 | 28.34M |
| 13 | KEEL | Keel Infrastructure Corp. | 2.825 | 20.21% | 48,007,935 | 1.41B |
| 14 | SNYR | Synergy CHC Corp. | 0.598 | 3.86% | 46,832,548 | 6.75M |
| 15 | GRAB | Grab Holdings Limited | 3.815 | 2.28% | 44,296,345 | 15.64B |
| 16 | GPRO | GoPro, Inc. | 0.883 | -5.52% | 39,582,456 | 145.00M |
| 17 | ALLO | Allogene Therapeutics, Inc. | 2.435 | -20.42% | 36,819,499 | 593.60M |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 1.520 | 4.83% | 36,114,589 | 885.91M |
| 19 | TE | T1 Energy Inc. | 4.830 | -5.48% | 35,342,819 | 1.35B |
| 20 | BTBD | BT Brands, Inc. | 1.800 | 5.26% | 30,692,874 | 11.08M |
| 21 | ZSPC | zSpace, Inc. | 0.0778 | 1.43% | 28,935,716 | 3.01M |
| 22 | SRXH | SRx Health Solutions Inc. | 0.134 | -1.11% | 28,852,326 | 47.83M |
| 23 | ORBS | Eightco Holdings Inc. | 0.906 | -6.67% | 26,877,122 | 179.29M |
| 24 | BTBT | Bit Digital, Inc. | 1.505 | 4.51% | 26,089,420 | 491.50M |
| 25 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 26 | DVLT | Datavault AI Inc. | 0.690 | -1.19% | 25,741,142 | 423.93M |
| 27 | GPUS | Hyperscale Data, Inc. | 0.152 | -1.58% | 25,515,020 | 58.66M |
| 28 | SOAR | Volato Group, Inc. | 0.278 | 9.58% | 25,398,403 | 5.59M |
| 29 | AIXI | Xiao-I Corporation | 1.090 | -16.15% | 24,766,024 | 11.61M |
| 30 | OPEN | Opendoor Technologies Inc. | 4.530 | 3.90% | 24,371,115 | 4.34B |
| 31 | DNN | Denison Mines Corp. | 3.765 | 0.94% | 23,246,443 | 3.37B |
| 32 | VRAX | Virax Biolabs Group Limited | 0.152 | -8.89% | 22,679,034 | 1.13M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 3.510 | 4.78% | 22,253,632 | 1.67B |
| 34 | CMND | Clearmind Medicine Inc. | 0.880 | -38.46% | 21,968,256 | 1.84M |
| 35 | ABEV | Ambev S.A. | 3.145 | -0.47% | 21,967,400 | 49.42B |
| 36 | BTG | B2Gold Corp. | 4.930 | 1.44% | 21,306,110 | 6.51B |
| 37 | ALIT | Alight, Inc. | 0.621 | 0.66% | 20,300,252 | 325.77M |
| 38 | FFAI | Faraday Future Intelligent Electric Inc. | 0.311 | -9.40% | 20,040,517 | 77.44M |
| 39 | BTE | Baytex Energy Corp. | 4.215 | -1.75% | 19,931,776 | 3.13B |
| 40 | REPL | Replimune Group, Inc. | 1.945 | 14.41% | 19,622,028 | 160.60M |
| 41 | BURU | Nuburu, Inc. | 0.203 | 6.77% | 19,468,936 | 31.44M |
| 42 | LAES | SEALSQ Corp | 2.550 | 19.16% | 18,630,505 | 507.51M |
| 43 | ISPC | iSpecimen Inc. | 0.104 | -10.00% | 18,548,943 | 3.10M |
| 44 | ABTC | American Bitcoin Corp. | 1.040 | 5.08% | 18,426,301 | 1.10B |
| 45 | SEGG | Sports Entertainment Gaming Global Corporation | 0.574 | 4.31% | 17,118,809 | 7.25M |
| 46 | IQ | iQIYI, Inc. | 1.415 | 11.42% | 15,804,178 | 1.37B |
| 47 | SANA | Sana Biotechnology, Inc. | 3.535 | 10.12% | 15,538,091 | 943.37M |
| 48 | AUR | Aurora Innovation, Inc. | 4.665 | 7.74% | 14,804,909 | 9.14B |
| 49 | GGB | Gerdau S.A. | 4.275 | 1.54% | 14,553,290 | 7.86B |
| 50 | GERN | Geron Corporation | 1.760 | 1.73% | 14,509,394 | 1.13B |
| 51 | RZLV | Rezolve AI PLC | 2.585 | 1.77% | 14,397,758 | 1.03B |
| 52 | IAUX | i-80 Gold Corp. | 1.655 | -0.90% | 14,393,995 | 1.42B |
| 53 | CAN | Canaan Inc. | 0.514 | 7.12% | 14,123,370 | 368.50M |
| 54 | SAFX | XCF Global, Inc. | 0.917 | -12.66% | 13,957,599 | 252.61M |
| 55 | SLNH | Soluna Holdings, Inc. | 1.055 | 13.94% | 13,799,723 | 117.51M |
| 56 | KOS | Kosmos Energy Ltd. | 2.505 | -4.39% | 13,344,924 | 1.49B |
| 57 | IOVA | Iovance Biotherapeutics, Inc. | 3.635 | 5.06% | 11,731,398 | 1.50B |
| 58 | NAK | Northern Dynasty Minerals Ltd. | 1.895 | -1.30% | 11,426,215 | 1.07B |
| 59 | GAME | GameSquare Holdings, Inc. | 0.388 | 5.41% | 11,194,785 | 37.14M |
| 60 | CGC | Canopy Growth Corporation | 1.085 | 0.46% | 11,022,819 | 413.53M |
| 61 | HIVE | HIVE Digital Technologies Ltd. | 2.415 | 11.29% | 10,796,941 | 553.69M |
| 62 | BB | BlackBerry Limited | 3.980 | 2.84% | 9,857,239 | 2.27B |
| 63 | UP | Wheels Up Experience Inc. | 0.424 | -21.77% | 9,757,367 | 307.17M |
| 64 | SVC | Service Properties Trust | 1.325 | -1.12% | 9,584,869 | 774.76M |
| 65 | RCT | RedCloud Holdings plc | 0.717 | -28.99% | 9,434,014 | 39.67M |
| 66 | UWMC | UWM Holdings Corporation | 3.710 | -0.54% | 9,411,902 | 5.94B |
| 67 | UAVS | AgEagle Aerial Systems, Inc. | 1.035 | 8.30% | 9,410,706 | 59.25M |
| 68 | WIT | Wipro Limited | 2.205 | -1.56% | 9,392,108 | 22.71B |
| 69 | LAB | Standard BioTools Inc. | 0.887 | 0.51% | 9,286,354 | 345.99M |
| 70 | PTON | Peloton Interactive, Inc. | 4.765 | 0.74% | 8,669,387 | 2.03B |
| 71 | NFE | New Fortress Energy Inc. | 0.616 | -5.94% | 8,481,008 | 175.31M |
| 72 | MNTS | Momentus Inc. | 4.990 | 1.42% | 8,381,763 | 28.59M |
| 73 | BZAI | Blaize Holdings, Inc. | 1.760 | -7.85% | 8,048,281 | 216.03M |
| 74 | NAKA | Nakamoto Inc. | 0.237 | 3.05% | 8,024,982 | 163.19M |
| 75 | RR | Richtech Robotics Inc. | 2.225 | 6.97% | 8,014,395 | 497.50M |
| 76 | RETO | ReTo Eco-Solutions, Inc. | 0.824 | 29.02% | 7,775,578 | 1.53M |
| 77 | RXRX | Recursion Pharmaceuticals, Inc. | 3.540 | 3.51% | 7,765,885 | 1.87B |
| 78 | NUAI | New Era Energy & Digital, Inc. | 4.270 | -6.76% | 7,514,498 | 399.38M |
| 79 | OMEX | Odyssey Marine Exploration, Inc. | 1.185 | 19.70% | 7,500,049 | 69.17M |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.690 | -0.37% | 7,498,439 | 8.95B |
| 81 | PROP | Prairie Operating Co. | 1.270 | -7.97% | 7,397,296 | 97.25M |
| 82 | ESPR | Esperion Therapeutics, Inc. | 2.060 | -7.21% | 7,109,219 | 529.03M |
| 83 | CUE | Cue Biopharma, Inc. | 0.423 | -10.41% | 6,950,615 | 41.33M |
| 84 | VZLA | Vizsla Silver Corp. | 3.450 | 4.23% | 6,924,697 | 1.16B |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 2.880 | -3.68% | 6,885,817 | 234.46M |
| 86 | MEHA | Functional Brands Inc. | 0.122 | -27.78% | 6,862,724 | 2.54M |
| 87 | WTI | W&T Offshore, Inc. | 2.815 | -7.40% | 6,845,968 | 418.81M |
| 88 | DEFT | DeFi Technologies Inc. | 0.791 | 4.09% | 6,833,061 | 289.15M |
| 89 | LASE | Laser Photonics Corporation | 1.025 | 5.67% | 6,774,201 | 32.07M |
| 90 | INHD | Inno Holdings Inc. | 0.189 | -3.86% | 6,613,124 | 1.59M |
| 91 | GOSS | Gossamer Bio, Inc. | 0.426 | 6.27% | 6,281,766 | 99.91M |
| 92 | LAC | Lithium Americas Corp. | 4.435 | 1.26% | 6,070,451 | 1.52B |
| 93 | BOLD | Boundless Bio, Inc. | 1.565 | 30.42% | 5,941,520 | 35.07M |
| 94 | MITQ | Moving iMage Technologies, Inc. | 0.582 | 2.11% | 5,863,310 | 5.79M |
| 95 | CTMX | CytomX Therapeutics, Inc. | 4.545 | 3.53% | 5,811,514 | 982.53M |
| 96 | PACB | Pacific Biosciences of California, Inc. | 1.570 | 8.28% | 5,754,725 | 474.14M |
| 97 | TPET | Trio Petroleum Corp. | 0.504 | -5.09% | 5,436,883 | 16.30M |
| 98 | SGMO | Sangamo Therapeutics, Inc. | 0.259 | 0.82% | 5,377,705 | 107.34M |
| 99 | CMCT | Creative Media & Community Trust Corporation | 0.800 | -13.49% | 5,131,402 | 215.84K |
| 100 | CXAI | CXApp Inc. | 0.163 | 0.18% | 5,053,036 | 9.33M |
| 101 | GRML | Greenland Mines Ltd | 0.340 | -7.36% | 5,030,453 | 41.22M |
| 102 | BTQ | BTQ Technologies Corp. | 2.990 | 12.41% | 5,028,912 | 376.46M |
| 103 | RXT | Rackspace Technology, Inc. | 1.235 | 2.92% | 4,988,141 | 304.94M |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | 0.21% | 4,902,993 | 1.19B |
| 105 | OLPX | Olaplex Holdings, Inc. | 2.025 | 0.25% | 4,787,837 | 1.36B |
| 106 | MAPS | WM Technology, Inc. | 0.350 | -5.66% | 4,647,702 | 60.51M |
| 107 | ATCH | AtlasClear Holdings, Inc. | 0.246 | -0.36% | 4,559,763 | 36.84M |
| 108 | SES | SES AI Corporation | 1.100 | 8.91% | 4,510,956 | 403.29M |
| 109 | ALTS | ALT5 Sigma Corporation | 0.895 | -2.43% | 4,500,007 | 113.01M |
| 110 | EONR | EON Resources Inc. | 0.691 | -11.57% | 4,455,333 | 34.51M |
| 111 | URG | Ur-Energy Inc. | 1.585 | 1.60% | 4,443,450 | 621.30M |
| 112 | ASPI | ASP Isotopes Inc. | 4.965 | -1.88% | 4,421,977 | 625.11M |
| 113 | TDTH | Trident Digital Tech Holdings Ltd | 0.0935 | -11.79% | 4,312,358 | 7.64M |
| 114 | OCGN | Ocugen, Inc. | 1.795 | 0.28% | 4,222,571 | 606.53M |
| 115 | UCAR | U Power Limited | 1.610 | -14.36% | 4,173,190 | 1.82M |
| 116 | OBAI | Our Bond, Inc. | 1.195 | 4.82% | 4,133,400 | 24.70M |
| 117 | BATL | Battalion Oil Corporation | 3.395 | -7.99% | 4,080,384 | 69.74M |
| 118 | ONCO | Onconetix, Inc. | 0.790 | -1.26% | 4,037,776 | 547.34K |
| 119 | OVID | Ovid Therapeutics Inc. | 2.915 | 4.48% | 3,957,594 | 384.41M |
| 120 | COTY | Coty Inc. | 2.285 | 1.11% | 3,870,024 | 2.01B |
| 121 | REI | Ring Energy, Inc. | 1.300 | -5.80% | 3,842,607 | 272.21M |
| 122 | SLDP | Solid Power, Inc. | 3.135 | 5.20% | 3,818,460 | 691.51M |
| 123 | ULCC | Frontier Group Holdings, Inc. | 3.965 | 6.02% | 3,748,164 | 910.89M |
| 124 | CCCC | C4 Therapeutics, Inc. | 2.772 | 0.43% | 3,703,753 | 270.49M |
| 125 | HUMA | Humacyte, Inc. | 0.700 | 4.46% | 3,693,521 | 155.41M |
| 126 | BLDP | Ballard Power Systems Inc. | 2.940 | 8.89% | 3,606,756 | 814.72M |
| 127 | NXXT | NextNRG, Inc. | 0.420 | 13.58% | 3,539,794 | 57.76M |
| 128 | CREG | Smart Powerr Corp. | 0.612 | -13.82% | 3,528,857 | 14.05M |
| 129 | WYHG | Wing Yip Food Holdings Group Limited | 0.567 | 32.54% | 3,528,579 | 21.53M |
| 130 | GEVO | Gevo, Inc. | 1.969 | -3.00% | 3,519,922 | 465.78M |
| 131 | BAK | Braskem S.A. | 3.980 | -2.93% | 3,511,256 | 1.42B |
| 132 | NWL | Newell Brands Inc. | 4.035 | 4.53% | 3,481,200 | 1.71B |
| 133 | DFNS | T3 Defense Inc. | 0.573 | -1.24% | 3,409,956 | 9.54M |
| 134 | PGEN | Precigen, Inc. | 3.975 | -4.68% | 3,405,926 | 1.41B |
| 135 | TRX | TRX Gold Corporation | 1.565 | -0.32% | 3,391,837 | 509.14M |
| 136 | NB | NioCorp Developments Ltd. | 4.990 | -2.92% | 3,375,918 | 712.21M |
| 137 | PALI | Palisade Bio, Inc. | 2.080 | 4.52% | 3,365,477 | 348.24M |
| 138 | PSEC | Prospect Capital Corporation | 2.745 | 3.58% | 3,344,197 | 1.34B |
| 139 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.265 | 6.70% | 3,329,936 | 839.32M |
| 140 | MVIS | MicroVision, Inc. | 0.637 | 2.96% | 3,326,493 | 195.32M |
| 141 | XRX | Xerox Holdings Corporation | 1.405 | 10.63% | 3,257,385 | 183.74M |
| 142 | SID | Companhia Siderúrgica Nacional | 1.340 | 1.52% | 3,253,227 | 1.72B |
| 143 | EVGO | EVgo, Inc. | 2.050 | 6.22% | 3,244,594 | 642.84M |
| 144 | CLOV | Clover Health Investments, Corp. | 2.045 | 0.74% | 3,209,349 | 1.07B |
| 145 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.030 | 10.41% | 3,173,826 | 657.13M |
| 146 | KOPN | Kopin Corporation | 2.725 | -2.68% | 3,117,746 | 483.01M |
| 147 | ZTG | Zenta Group Company Limited | 1.940 | 17.58% | 3,112,099 | 22.91M |
| 148 | CLVT | Clarivate Plc | 2.340 | 3.08% | 3,086,937 | 1.50B |
| 149 | BUR | Burford Capital Limited | 4.705 | 4.79% | 3,083,332 | 1.03B |
| 150 | GENI | Genius Sports Limited | 4.275 | 3.26% | 3,029,421 | 1.05B |
| 151 | ATAI | AtaiBeckley Inc. | 3.845 | 1.45% | 2,982,647 | 1.40B |
| 152 | BFLY | Butterfly Network, Inc. | 4.425 | 3.39% | 2,967,431 | 1.13B |
| 153 | RYDE | Ryde Group Ltd | 1.380 | -6.76% | 2,958,928 | 172.70M |
| 154 | SLS | SELLAS Life Sciences Group, Inc. | 4.850 | 1.89% | 2,942,917 | 870.98M |
| 155 | CHAI | Core AI Holdings, Inc. | 1.055 | -2.31% | 2,919,233 | 21.02M |
| 156 | NMG | Nouveau Monde Graphite Inc. | 1.900 | 5.56% | 2,899,852 | 286.41M |
| 157 | ABCL | AbCellera Biologics Inc. | 3.760 | 2.73% | 2,899,591 | 1.14B |
| 158 | VERI | Veritone, Inc. | 2.285 | 12.56% | 2,877,821 | 209.78M |
| 159 | DTI | Drilling Tools International Corporation | 2.880 | -17.24% | 2,876,032 | 101.33M |
| 160 | UPXI | Upexi, Inc. | 1.205 | 5.70% | 2,874,236 | 84.06M |
| 161 | ABSI | Absci Corporation | 3.135 | 2.79% | 2,827,137 | 479.72M |
| 162 | QSI | Quantum-Si incorporated | 0.841 | 6.57% | 2,812,430 | 181.86M |
| 163 | MNKD | MannKind Corporation | 2.725 | 3.22% | 2,809,211 | 841.47M |
| 164 | FUSE | Fusemachines Inc. | 1.795 | -2.45% | 2,792,978 | 51.94M |
| 165 | BNBX | BNB Plus Corp. | 0.581 | 3.75% | 2,755,026 | 3.29M |
| 166 | ADTX | Aditxt, Inc. | 0.414 | -11.94% | 2,737,761 | 374.18K |
| 167 | QNCX | Quince Therapeutics, Inc. | 1.250 | -11.35% | 2,708,335 | 6.96M |
| 168 | TMC | TMC the metals company Inc. | 4.720 | 2.16% | 2,700,086 | 2.04B |
| 169 | HURA | TuHURA Biosciences, Inc. | 3.140 | 9.41% | 2,645,089 | 199.64M |
| 170 | MVST | Microvast Holdings, Inc. | 1.735 | 5.79% | 2,624,554 | 573.15M |
| 171 | MPT | Medical Properties Trust, Inc. | 4.995 | 1.11% | 2,619,794 | 3.01B |
| 172 | AIV | Apartment Investment and Management Company | 4.095 | 0.37% | 2,593,365 | 626.23M |
| 173 | ITRG | Integra Resources Corp. | 3.120 | 2.30% | 2,584,866 | 613.20M |
| 174 | SBEV | Splash Beverage Group, Inc. | 0.371 | -9.84% | 2,560,338 | 1.13M |
| 175 | OTLK | Outlook Therapeutics, Inc. | 0.248 | -2.36% | 2,528,239 | 25.99M |
| 176 | TNYA | Tenaya Therapeutics, Inc. | 0.742 | 3.72% | 2,509,636 | 160.99M |
| 177 | ACRS | Aclaris Therapeutics, Inc. | 3.910 | 0.26% | 2,509,266 | 543.47M |
| 178 | RAYA | Erayak Power Solution Group Inc. | 0.612 | -20.46% | 2,502,631 | 2.93M |
| 179 | CYPH | Cypherpunk Technologies Inc. | 0.951 | -3.94% | 2,494,439 | 85.58M |
| 180 | EZRA | Reliance Global Group, Inc. | 0.191 | -10.70% | 2,486,920 | 4.06M |
| 181 | BLNK | Blink Charging Co. | 0.648 | 5.44% | 2,473,812 | 92.74M |
| 182 | OPTU | Optimum Communications, Inc. | 1.430 | 2.14% | 2,466,740 | 672.76M |
| 183 | MGN | Megan Holdings Limited | 0.232 | -1.36% | 2,451,606 | 8.57M |
| 184 | VNRX | VolitionRx Limited | 0.158 | -1.93% | 2,444,172 | 24.99M |
| 185 | REKR | Rekor Systems, Inc. | 0.848 | 2.13% | 2,415,507 | 115.79M |
| 186 | HRTX | Heron Therapeutics, Inc. | 0.943 | 3.99% | 2,414,939 | 177.77M |
| 187 | TDUP | ThredUp Inc. | 4.045 | 2.66% | 2,413,031 | 521.82M |
| 188 | ABAT | American Battery Technology Company | 3.045 | 3.57% | 2,382,586 | 401.05M |
| 189 | OPTT | Ocean Power Technologies, Inc. | 0.377 | -0.89% | 2,373,931 | 85.90M |
| 190 | SABR | Sabre Corporation | 1.565 | -2.80% | 2,331,505 | 618.43M |
| 191 | CRBU | Caribou Biosciences, Inc. | 2.115 | 8.46% | 2,321,183 | 204.39M |
| 192 | ANGX | Angel Studios, Inc. | 2.270 | 4.13% | 2,307,157 | 416.31M |
| 193 | YMT | Yimutian Inc. | 0.213 | -4.61% | 2,302,650 | 24.37M |
| 194 | KITT | Nauticus Robotics, Inc. | 0.520 | 6.62% | 2,299,664 | 17.86M |
| 195 | INDI | indie Semiconductor, Inc. | 2.930 | -1.01% | 2,269,925 | 655.33M |
| 196 | AGEN | Agenus Inc. | 4.730 | 13.98% | 2,267,922 | 181.62M |
| 197 | NXDR | Nextdoor Holdings, Inc. | 1.445 | 3.21% | 2,240,600 | 560.26M |
| 198 | ONEG | OneConstruction Group Limited | 3.710 | - | 2,206,226 | 59.36M |
| 199 | PRME | Prime Medicine, Inc. | 3.705 | 1.23% | 2,199,825 | 656.08M |
| 200 | EU | enCore Energy Corp. | 1.945 | 4.01% | 2,194,307 | 362.74M |
| 201 | EDIT | Editas Medicine, Inc. | 3.390 | 5.94% | 2,168,820 | 331.79M |
| 202 | MIST | Milestone Pharmaceuticals Inc. | 2.015 | 0.75% | 2,152,816 | 247.14M |
| 203 | NRGV | Energy Vault Holdings, Inc. | 3.215 | 2.39% | 2,135,990 | 556.11M |
| 204 | DGXX | Digi Power X Inc. | 2.740 | 9.16% | 2,135,312 | 177.54M |
| 205 | EVTL | Vertical Aerospace Ltd. | 2.631 | 7.83% | 2,118,377 | 269.22M |
| 206 | SMTK | SmartKem, Inc. | 0.350 | 9.03% | 2,116,307 | 7.42M |
| 207 | IVVD | Invivyd, Inc. | 1.610 | -6.40% | 2,106,949 | 455.31M |
| 208 | GORO | Gold Resource Corporation | 1.540 | 9.22% | 2,099,634 | 249.26M |
| 209 | ZOOZ | ZOOZ Strategy Ltd. | 0.315 | 8.45% | 2,091,285 | 50.95M |
| 210 | INVZ | Innoviz Technologies Ltd. | 0.660 | -3.66% | 2,060,081 | 141.59M |
| 211 | VEEE | Twin Vee Powercats Co. | 0.215 | -5.54% | 2,033,802 | 4.21M |
| 212 | CHGG | Chegg, Inc. | 0.963 | 3.63% | 2,022,424 | 107.62M |
| 213 | NUVB | Nuvation Bio Inc. | 4.855 | 3.30% | 2,013,408 | 1.66B |
| 214 | DKI | Darkiris Inc. | 0.471 | -20.88% | 2,010,319 | 9.48M |
| 215 | DDD | 3D Systems Corporation | 1.975 | 0.25% | 1,964,769 | 288.47M |
| 216 | NMRA | Neumora Therapeutics, Inc. | 2.010 | -2.43% | 1,950,916 | 365.90M |
| 217 | INO | Inovio Pharmaceuticals, Inc. | 1.105 | 1.38% | 1,940,444 | 90.54M |
| 218 | AKBA | Akebia Therapeutics, Inc. | 1.540 | 4.76% | 1,939,868 | 412.53M |
| 219 | TOVX | Theriva Biologics, Inc. | 0.242 | -4.39% | 1,935,111 | 11.11M |
| 220 | AMZE | Amaze Holdings, Inc. | 0.167 | -8.67% | 1,924,420 | 6.74M |
| 221 | CLDI | Calidi Biotherapeutics, Inc. | 0.269 | -4.44% | 1,917,399 | 2.97M |
| 222 | RCKT | Rocket Pharmaceuticals, Inc. | 3.655 | 0.41% | 1,892,730 | 398.84M |
| 223 | UDMY | Udemy, Inc. | 4.745 | 2.93% | 1,889,028 | 690.03M |
| 224 | SNBR | Sleep Number Corporation | 1.770 | 4.12% | 1,878,883 | 40.47M |
| 225 | KALA | KALA BIO, Inc. | 0.217 | -2.45% | 1,877,628 | 6.14M |
| 226 | BMBL | Bumble Inc. | 3.770 | 5.31% | 1,869,937 | 569.51M |
| 227 | APPS | Digital Turbine, Inc. | 3.135 | 7.00% | 1,868,281 | 375.89M |
| 228 | ALDX | Aldeyra Therapeutics, Inc. | 1.785 | -0.83% | 1,853,421 | 107.43M |
| 229 | IMUX | Immunic, Inc. | 1.185 | -2.87% | 1,838,888 | 154.60M |
| 230 | CSAN | Cosan S.A. | 4.350 | -0.91% | 1,838,295 | 4.36B |
| 231 | BDN | Brandywine Realty Trust | 2.750 | 2.61% | 1,822,927 | 479.13M |
| 232 | BFRG | Bullfrog AI Holdings, Inc. | 1.000 | -4.76% | 1,816,236 | 12.66M |
| 233 | AREC | American Resources Corporation | 2.265 | 5.35% | 1,813,867 | 242.19M |
| 234 | XTIA | XTI Aerospace, Inc. | 2.065 | -4.84% | 1,802,451 | 71.26M |
| 235 | GAU | Galiano Gold Inc. | 2.675 | 0.56% | 1,784,613 | 695.86M |
| 236 | ELAB | PMGC Holdings Inc. | 4.460 | -12.21% | 1,775,857 | 8.64M |
| 237 | IPW | iPower Inc. | 1.150 | 5.50% | 1,765,649 | 1.52M |
| 238 | ARAY | Accuray Incorporated | 0.393 | -6.48% | 1,760,617 | 46.66M |
| 239 | GROY | Gold Royalty Corp. | 3.725 | 0.95% | 1,753,007 | 859.70M |
| 240 | IPSC | Century Therapeutics, Inc. | 2.360 | 3.96% | 1,747,993 | 424.15M |
| 241 | LX | LexinFintech Holdings Ltd. | 2.250 | -1.75% | 1,742,763 | 378.59M |
| 242 | LNAI | Lunai Bioworks Inc. | 0.339 | -9.55% | 1,729,439 | 8.20M |
| 243 | SRFM | Surf Air Mobility Inc. | 1.225 | 3.81% | 1,713,379 | 94.32M |
| 244 | PMAX | Powell Max Limited | 0.301 | -12.43% | 1,713,340 | 2.65M |
| 245 | TDIC | Dreamland Limited | 0.130 | 13.12% | 1,666,799 | 4.82M |
| 246 | DLXY | Delixy Holdings Limited | 0.600 | -11.76% | 1,662,157 | 9.81M |
| 247 | MBOT | Microbot Medical Inc. | 2.404 | 2.30% | 1,650,821 | 161.45M |
| 248 | TSHA | Taysha Gene Therapies, Inc. | 4.685 | 6.00% | 1,646,867 | 1.35B |
| 249 | ALT | Altimmune, Inc. | 3.275 | 1.39% | 1,646,331 | 426.09M |
| 250 | GUTS | Fractyl Health, Inc. | 0.497 | 1.37% | 1,625,831 | 78.80M |
| 251 | NNDM | Nano Dimension Ltd. | 1.735 | 0.87% | 1,623,091 | 360.86M |
| 252 | ANVS | Annovis Bio, Inc. | 1.710 | 3.01% | 1,611,009 | 48.49M |
| 253 | ZENA | ZenaTech, Inc. | 2.125 | -2.52% | 1,608,990 | 120.05M |
| 254 | BRR | ProCap Financial, Inc. | 2.020 | 12.85% | 1,608,364 | 168.51M |
| 255 | EVH | Evolent Health, Inc. | 2.520 | -0.40% | 1,608,231 | 281.33M |
| 256 | AVXL | Anavex Life Sciences Corp. | 3.110 | - | 1,602,303 | 288.21M |
| 257 | RECT | Rectitude Holdings Ltd | 1.910 | -14.35% | 1,600,011 | 27.70M |
| 258 | MERC | Mercer International Inc. | 1.125 | 3.69% | 1,593,810 | 75.23M |
| 259 | PLG | Platinum Group Metals Ltd. | 1.920 | 0.52% | 1,562,796 | 242.39M |
| 260 | LPL | LG Display Co., Ltd. | 4.560 | 2.47% | 1,555,803 | 4.38B |
| 261 | ANNA | AleAnna, Inc. | 4.490 | -12.30% | 1,550,817 | 299.28M |
| 262 | SNDL | SNDL Inc. | 1.445 | 5.47% | 1,548,304 | 374.55M |
| 263 | BBBY | Bed Bath & Beyond, Inc. | 4.915 | 6.16% | 1,543,517 | 340.82M |
| 264 | LDI | loanDepot, Inc. | 1.485 | 3.85% | 1,526,570 | 497.52M |
| 265 | NRXP | NRx Pharmaceuticals, Inc. | 2.500 | 9.65% | 1,518,422 | 82.59M |
| 266 | WRN | Western Copper and Gold Corporation | 2.940 | 3.16% | 1,514,850 | 641.92M |
| 267 | DOMO | Domo, Inc. | 2.715 | 0.56% | 1,513,657 | 113.48M |
| 268 | TMQ | Trilogy Metals Inc. | 4.140 | 1.47% | 1,511,966 | 714.20M |
| 269 | CETX | Cemtrex, Inc. | 1.215 | 4.74% | 1,479,059 | 12.24M |
| 270 | ZONE | CleanCore Solutions, Inc. | 0.345 | 2.59% | 1,474,982 | 72.58M |
| 271 | BLND | Blend Labs, Inc. | 1.425 | -3.06% | 1,472,209 | 366.39M |
| 272 | BMEA | Biomea Fusion, Inc. | 1.925 | 2.39% | 1,440,849 | 139.18M |
| 273 | UROY | Uranium Royalty Corp. | 3.740 | 1.08% | 1,434,927 | 540.80M |
| 274 | GCTK | GlucoTrack, Inc. | 0.746 | -15.08% | 1,434,353 | 1.45M |
| 275 | USEG | U.S. Energy Corp. | 0.721 | -4.10% | 1,431,943 | 38.27M |
| 276 | NCMI | National CineMedia, Inc. | 3.445 | 1.92% | 1,430,132 | 321.35M |
| 277 | FATE | Fate Therapeutics, Inc. | 1.345 | 2.67% | 1,401,199 | 156.37M |
| 278 | PAYO | Payoneer Global Inc. | 4.975 | 3.43% | 1,377,928 | 1.72B |
| 279 | WOOF | Petco Health and Wellness Company, Inc. | 2.815 | -0.53% | 1,373,973 | 800.46M |
| 280 | PLCE | The Children's Place, Inc. | 2.955 | 4.05% | 1,357,100 | 65.64M |
| 281 | GLDG | GoldMining Inc. | 1.320 | 2.33% | 1,355,831 | 274.21M |
| 282 | YEXT | Yext, Inc. | 3.505 | 2.79% | 1,352,700 | 432.32M |
| 283 | FRMM | Forum Markets, Incorporated | 2.080 | 16.20% | 1,343,999 | 42.25M |
| 284 | ACVA | ACV Auctions Inc. | 4.655 | 2.99% | 1,342,367 | 810.30M |
| 285 | ABVE | Above Food Ingredients Inc. | 0.888 | 7.14% | 1,330,588 | 45.45M |
| 286 | EVEX | Eve Holding, Inc. | 2.705 | 0.56% | 1,324,714 | 942.16M |
| 287 | AUTL | Autolus Therapeutics plc | 1.490 | 1.36% | 1,323,756 | 396.55M |
| 288 | GLMD | Galmed Pharmaceuticals Ltd. | 0.750 | -1.30% | 1,316,782 | 4.94M |
| 289 | NVVE | Nuvve Holding Corp. | 0.633 | 5.48% | 1,303,615 | 3.36M |
| 290 | BRTX | BioRestorative Therapies, Inc. | 0.250 | -2.53% | 1,301,599 | 6.38M |
| 291 | EGHT | 8x8, Inc. | 1.710 | -5.00% | 1,293,634 | 238.23M |
| 292 | LUCD | Lucid Diagnostics Inc. | 1.350 | 5.47% | 1,290,546 | 229.99M |
| 293 | RLX | RLX Technology Inc. | 2.185 | 0.69% | 1,287,639 | 2.66B |
| 294 | NFGC | New Found Gold Corp. | 2.135 | 2.64% | 1,279,393 | 714.74M |
| 295 | QTRX | Quanterix Corporation | 3.380 | -0.29% | 1,268,028 | 158.66M |
| 296 | ECX | ECARX Holdings Inc. | 1.145 | 5.05% | 1,264,591 | 436.31M |
| 297 | CABA | Cabaletta Bio, Inc. | 3.255 | 1.72% | 1,262,918 | 362.36M |
| 298 | ODV | Osisko Development Corp. | 3.420 | 1.79% | 1,260,339 | 1.01B |
| 299 | QUCY | Mainz Biomed N.V. | 0.543 | 7.26% | 1,256,671 | 6.79M |
| 300 | LHSW | Lianhe Sowell International Group Ltd | 0.178 | -3.42% | 1,249,129 | 9.24M |
| 301 | RBBN | Ribbon Communications Inc. | 2.480 | 4.20% | 1,241,570 | 435.50M |
| 302 | SFIX | Stitch Fix, Inc. | 3.340 | 3.09% | 1,240,263 | 455.99M |
| 303 | MQ | Marqeta, Inc. | 4.040 | 0.25% | 1,237,828 | 1.73B |
| 304 | MSS | Maison Solutions Inc. | 0.140 | -8.86% | 1,235,314 | 4.26M |
| 305 | OPK | OPKO Health, Inc. | 1.175 | 0.43% | 1,233,141 | 891.90M |
| 306 | CDXS | Codexis, Inc. | 2.365 | 2.83% | 1,222,388 | 214.91M |
| 307 | TOI | The Oncology Institute, Inc. | 3.390 | 2.73% | 1,221,116 | 335.06M |
| 308 | AIRE | reAlpha Tech Corp. | 0.269 | -0.56% | 1,218,437 | 35.40M |
| 309 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.680 | 5.66% | 1,217,967 | 61.94M |
| 310 | PRZO | ParaZero Technologies Ltd. | 0.693 | -6.17% | 1,214,335 | 17.14M |
| 311 | IKT | Inhibikase Therapeutics, Inc. | 1.700 | -0.58% | 1,205,140 | 289.72M |
| 312 | DCGO | DocGo Inc. | 0.537 | -7.48% | 1,205,128 | 52.98M |
| 313 | OXSQ | Oxford Square Capital Corp. | 1.910 | 2.14% | 1,203,292 | 167.15M |
| 314 | ACCO | ACCO Brands Corporation | 3.155 | 6.23% | 1,200,237 | 291.07M |
| 315 | GETY | Getty Images Holdings, Inc. | 0.880 | 0.46% | 1,198,025 | 367.72M |
| 316 | PMVP | PMV Pharmaceuticals, Inc. | 1.460 | 8.15% | 1,194,048 | 77.86M |
| 317 | TBLA | Taboola.com Ltd. | 3.440 | 1.18% | 1,191,598 | 954.94M |
| 318 | AMTX | Aemetis, Inc. | 2.280 | -7.32% | 1,173,948 | 155.37M |
| 319 | ECC | Eagle Point Credit Company Inc. | 3.835 | 0.39% | 1,171,949 | 505.49M |
| 320 | QNC | Quantum eMotion Corp. | 2.670 | 5.12% | 1,167,058 | 547.89M |
| 321 | CCLD | CareCloud, Inc. | 2.841 | 1.47% | 1,164,383 | 120.73M |
| 322 | CDLX | Cardlytics, Inc. | 0.968 | -1.22% | 1,164,011 | 53.33M |
| 323 | ASPN | Aspen Aerogels, Inc. | 3.285 | -6.94% | 1,158,619 | 272.08M |
| 324 | ALTO | Alto Ingredients, Inc. | 4.885 | -4.22% | 1,145,317 | 377.58M |
| 325 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.750 | 2.34% | 1,143,416 | 741.44M |
| 326 | STIM | Neuronetics, Inc. | 1.415 | 1.80% | 1,136,911 | 98.03M |
| 327 | GNS | Genius Group Limited | 0.444 | 6.47% | 1,125,216 | 70.97M |
| 328 | RANI | Rani Therapeutics Holdings, Inc. | 0.838 | 7.73% | 1,124,700 | 83.54M |
| 329 | GV | Visionary Holdings Inc. | 0.227 | -0.39% | 1,115,402 | 1.27M |
| 330 | TCRX | TScan Therapeutics, Inc. | 1.050 | 2.94% | 1,105,264 | 63.11M |
| 331 | JELD | JELD-WEN Holding, Inc. | 1.105 | -2.21% | 1,090,860 | 95.37M |
| 332 | ORGO | Organogenesis Holdings Inc. | 2.505 | 5.25% | 1,082,616 | 322.24M |
| 333 | COSM | Cosmos Health Inc. | 0.329 | 1.11% | 1,077,038 | 11.49M |
| 334 | SKYX | SKYX Platforms Corp. | 1.185 | 3.95% | 1,071,986 | 157.94M |
| 335 | LRHC | La Rosa Holdings Corp. | 0.440 | 4.76% | 1,071,407 | 235.40K |
| 336 | PROK | ProKidney Corp. | 1.910 | -2.05% | 1,068,895 | 576.66M |
| 337 | SOPA | Society Pass Incorporated | 0.348 | -6.68% | 1,048,753 | 4.48M |
| 338 | INV | Innventure, Inc. | 4.790 | -2.24% | 1,048,309 | 383.53M |
| 339 | STEX | Streamex Corp. | 1.050 | -5.41% | 1,042,567 | 190.20M |
| 340 | ABUS | Arbutus Biopharma Corporation | 4.350 | -0.46% | 1,039,946 | 850.33M |
| 341 | LFMD | LifeMD, Inc. | 3.760 | -3.84% | 1,038,051 | 180.38M |
| 342 | IPST | IP Strategy Holdings, Inc. | 0.488 | 3.83% | 1,037,246 | 5.02M |
| 343 | SURG | SurgePays, Inc. | 0.852 | 18.33% | 1,032,230 | 20.65M |
| 344 | NMTC | NeuroOne Medical Technologies Corporation | 0.709 | -5.59% | 1,030,075 | 35.93M |
| 345 | CANG | Cango Inc. | 0.443 | -4.23% | 1,029,626 | 176.41M |
| 346 | GOGO | Gogo Inc. | 4.675 | 3.66% | 1,026,094 | 629.64M |
| 347 | DGNX | Diginex Limited | 0.525 | 0.74% | 1,017,946 | 122.03M |
| 348 | MXCT | MaxCyte, Inc. | 0.876 | 6.87% | 1,017,071 | 93.60M |
| 349 | PEPG | PepGen Inc. | 1.700 | 0.59% | 1,013,850 | 117.50M |
| 350 | BDTX | Black Diamond Therapeutics, Inc. | 2.670 | -1.84% | 1,013,477 | 152.96M |
| 351 | GCTS | GCT Semiconductor Holding, Inc. | 1.340 | 0.75% | 1,009,496 | 97.14M |
| 352 | OABI | OmniAb, Inc. | 1.460 | - | 1,009,252 | 211.38M |
| 353 | DNUT | Krispy Kreme, Inc. | 3.325 | 0.45% | 1,008,885 | 572.57M |
| 354 | TMCI | Treace Medical Concepts, Inc. | 2.130 | 5.97% | 1,008,115 | 137.64M |
| 355 | SLI | Standard Lithium Ltd. | 3.490 | -0.85% | 997,077 | 853.26M |
| 356 | VGZ | Vista Gold Corp. | 2.100 | 3.45% | 994,455 | 304.39M |
| 357 | OLB | The OLB Group, Inc. | 0.490 | 10.58% | 988,714 | 6.13M |
| 358 | CNTX | Context Therapeutics Inc. | 2.490 | 1.22% | 985,641 | 228.78M |
| 359 | BTCS | BTCS Inc. | 1.710 | 3.01% | 983,512 | 85.08M |
| 360 | HNST | The Honest Company, Inc. | 3.065 | 1.16% | 976,385 | 344.73M |
| 361 | RC | Ready Capital Corporation | 1.620 | 1.25% | 971,263 | 264.59M |
| 362 | TRON | Tron Inc. | 2.329 | -1.73% | 970,979 | 1.10B |
| 363 | KULR | KULR Technology Group, Inc. | 2.370 | 1.72% | 970,770 | 109.53M |
| 364 | ARBE | Arbe Robotics Ltd. | 0.710 | 5.88% | 965,674 | 87.07M |
| 365 | TGEN | Tecogen Inc. | 3.780 | 4.13% | 960,062 | 112.85M |
| 366 | AGAE | Allied Gaming & Entertainment Inc. | 0.330 | 16.03% | 946,556 | 12.44M |
| 367 | AIOT | PowerFleet, Inc. | 3.130 | 3.30% | 944,989 | 417.76M |
| 368 | WKSP | Worksport Ltd. | 0.980 | 4.76% | 941,425 | 11.65M |
| 369 | NBP | NovaBridge Biosciences | 2.550 | 6.25% | 935,595 | 294.90M |
| 370 | CHRS | Coherus Oncology, Inc. | 1.795 | 4.97% | 934,671 | 269.05M |
| 371 | HOLO | MicroCloud Hologram Inc. | 2.070 | 4.02% | 930,760 | 47.43M |
| 372 | IFRX | InflaRx N.V. | 1.140 | 6.54% | 924,400 | 82.41M |
| 373 | ZIP | ZipRecruiter, Inc. | 2.430 | 7.05% | 924,114 | 205.12M |
| 374 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.730 | 4.85% | 923,314 | 65.10M |
| 375 | CRON | Cronos Group Inc. | 2.590 | 0.78% | 921,375 | 979.63M |
| 376 | LRMR | Larimar Therapeutics, Inc. | 4.865 | 0.10% | 913,381 | 505.39M |
| 377 | AMBP | Ardagh Metal Packaging S.A. | 4.100 | -1.20% | 909,062 | 2.45B |
| 378 | ELBM | Electra Battery Materials Corporation | 0.623 | 3.13% | 901,148 | 63.83M |
| 379 | MDCX | Medicus Pharma Ltd. | 0.411 | 2.31% | 898,257 | 16.19M |
| 380 | CERS | Cerus Corporation | 2.010 | 4.69% | 892,443 | 386.27M |
| 381 | GDRX | GoodRx Holdings, Inc. | 2.230 | 3.72% | 889,250 | 763.94M |
| 382 | PLTK | Playtika Holding Corp. | 3.355 | 4.84% | 884,312 | 1.27B |
| 383 | NABL | N-able, Inc. | 4.665 | 1.41% | 872,984 | 878.78M |
| 384 | CLNE | Clean Energy Fuels Corp. | 2.275 | 0.66% | 866,312 | 499.21M |
| 385 | CGTX | Cognition Therapeutics, Inc. | 0.972 | -0.25% | 863,816 | 86.85M |
| 386 | UIS | Unisys Corporation | 2.210 | 5.24% | 863,766 | 159.84M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 3.390 | 2.42% | 863,543 | 192.06M |
| 388 | MDXG | MiMedx Group, Inc. | 3.915 | -0.13% | 856,672 | 581.64M |
| 389 | CGEN | Compugen Ltd. | 2.885 | 4.53% | 853,857 | 272.79M |
| 390 | NNOX | Nano-X Imaging Ltd. | 2.465 | 3.57% | 852,864 | 171.54M |
| 391 | CTM | Castellum, Inc. | 0.691 | 0.99% | 851,424 | 65.42M |
| 392 | NIXX | Nixxy, Inc. | 0.891 | -0.07% | 847,475 | 23.49M |
| 393 | DFDV | DeFi Development Corp. | 3.950 | -0.50% | 847,106 | 116.51M |
| 394 | TCPC | BlackRock TCP Capital Corp. | 4.095 | 4.46% | 846,925 | 345.34M |
| 395 | FCHL | Fitness Champs Holdings Limited | 1.485 | -23.06% | 846,618 | 1.68M |
| 396 | AIRS | AirSculpt Technologies, Inc. | 2.620 | -2.60% | 843,821 | 184.83M |
| 397 | CRDF | Cardiff Oncology, Inc. | 1.635 | 2.83% | 833,086 | 111.78M |
| 398 | VFF | Village Farms International, Inc. | 2.665 | -0.19% | 832,347 | 306.75M |
| 399 | ELME | Elme Communities | 2.165 | 1.64% | 830,514 | 192.40M |
| 400 | DEVS | DevvStream Corp. | 0.774 | -18.49% | 829,140 | 4.13M |
| 401 | CYH | Community Health Systems, Inc. | 3.090 | 0.98% | 823,077 | 413.64M |
| 402 | HYLN | Hyliion Holdings Corp. | 1.900 | 3.26% | 815,898 | 338.80M |
| 403 | TMDE | TMD Energy Limited | 1.315 | -12.33% | 814,789 | 30.99M |
| 404 | IMDX | Insight Molecular Diagnostics Inc. | 3.610 | 20.33% | 811,336 | 116.13M |
| 405 | RPAY | Repay Holdings Corporation | 3.070 | -1.29% | 803,256 | 268.49M |
| 406 | TV | Grupo Televisa, S.A.B. | 2.910 | - | 802,305 | 1.55B |
| 407 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.560 | 6.85% | 800,887 | 60.53M |
| 408 | ELDN | Eledon Pharmaceuticals, Inc. | 3.185 | -1.09% | 799,123 | 241.95M |
| 409 | VSEE | VSee Health, Inc. | 0.245 | 4.38% | 787,042 | 11.60M |
| 410 | HOVR | New Horizon Aircraft Ltd. | 1.570 | 0.64% | 782,535 | 69.48M |
| 411 | LODE | Comstock Inc. | 3.040 | -2.56% | 781,084 | 229.82M |
| 412 | CATX | Perspective Therapeutics, Inc. | 4.240 | -2.53% | 776,786 | 483.08M |
| 413 | EQ | Equillium, Inc. | 1.915 | 12.65% | 769,211 | 121.08M |
| 414 | AZTR | Azitra, Inc. | 0.214 | 0.47% | 766,948 | 3.47M |
| 415 | OSG | Octave Specialty Group, Inc. | 4.275 | 2.03% | 759,239 | 192.17M |
| 416 | LGVN | Longeveron Inc. | 1.110 | -0.89% | 757,198 | 32.50M |
| 417 | PRSO | Peraso Inc. | 0.927 | -0.82% | 755,903 | 11.71M |
| 418 | MAXN | Maxeon Solar Technologies, Ltd. | 1.590 | 6.00% | 752,743 | 26.92M |
| 419 | SEER | Seer, Inc. | 1.940 | 1.04% | 747,878 | 109.46M |
| 420 | MYGN | Myriad Genetics, Inc. | 4.915 | 7.08% | 746,838 | 459.59M |
| 421 | FWDI | Forward Industries, Inc. | 4.560 | -1.51% | 746,328 | 351.02M |
| 422 | BTAI | BioXcel Therapeutics, Inc. | 1.055 | 3.43% | 745,816 | 28.56M |
| 423 | OPAD | Offerpad Solutions Inc. | 0.784 | 2.56% | 745,517 | 37.09M |
| 424 | ONCY | Oncolytics Biotech Inc. | 1.030 | -1.90% | 736,983 | 119.61M |
| 425 | VTGN | Vistagen Therapeutics, Inc. | 0.606 | 5.24% | 736,003 | 24.02M |
| 426 | IVDA | Iveda Solutions, Inc. | 0.267 | 1.80% | 735,477 | 2.97M |
| 427 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.858 | -1.21% | 734,072 | 11.00M |
| 428 | SLQT | SelectQuote, Inc. | 0.730 | 5.52% | 733,187 | 128.64M |
| 429 | CRDL | Cardiol Therapeutics Inc. | 1.400 | 2.94% | 728,187 | 153.07M |
| 430 | GRCE | Grace Therapeutics, Inc. | 4.220 | 10.47% | 717,767 | 65.30M |
| 431 | LIMN | Liminatus Pharma, Inc. | 0.178 | -1.39% | 714,237 | 7.97M |
| 432 | VUZI | Vuzix Corporation | 2.570 | 3.63% | 713,347 | 213.72M |
| 433 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 434 | ENLV | Enlivex Ltd. | 0.816 | -2.65% | 708,185 | 193.70M |
| 435 | KLC | KinderCare Learning Companies, Inc. | 3.015 | 0.84% | 699,317 | 356.84M |
| 436 | SPWR | SunPower Inc. | 1.220 | 1.67% | 695,507 | 145.84M |
| 437 | VTEX | VTEX | 3.985 | -3.04% | 693,147 | 689.51M |
| 438 | QCLS | Q/C Technologies, Inc. | 3.690 | -0.27% | 691,825 | 15.38M |
| 439 | EMPD | Empery Digital Inc. | 4.880 | -0.20% | 690,835 | 147.61M |
| 440 | TUYA | Tuya Inc. | 2.415 | -0.21% | 690,344 | 1.46B |
| 441 | AGH | Aureus Greenway Holdings Inc. | 3.650 | 5.80% | 689,092 | 73.93M |
| 442 | RENX | RenX Enterprises Corp. | 2.850 | 3.26% | 688,988 | 7.15M |
| 443 | BTM | Bitcoin Depot Inc. | 3.650 | -7.36% | 685,521 | 40.62M |
| 444 | AMPG | AmpliTech Group, Inc. | 2.045 | 1.74% | 683,128 | 51.80M |
| 445 | VFS | VinFast Auto Ltd. | 4.130 | -0.24% | 681,822 | 9.66B |
| 446 | WWR | Westwater Resources, Inc. | 0.640 | 2.16% | 680,108 | 79.78M |
| 447 | LGO | Largo Inc. | 1.295 | 1.17% | 678,507 | 107.82M |
| 448 | PLBY | Playboy, Inc. | 1.625 | 0.93% | 675,761 | 186.65M |
| 449 | LCTX | Lineage Cell Therapeutics, Inc. | 1.585 | 4.97% | 673,163 | 394.80M |
| 450 | JAGX | Jaguar Health, Inc. | 0.401 | 2.69% | 671,509 | 5.21M |
| 451 | VEEA | Veea Inc. | 0.673 | -0.16% | 667,107 | 33.76M |
| 452 | KWM | K Wave Media Ltd. | 0.380 | -4.81% | 664,247 | 25.00M |
| 453 | CRIS | Curis, Inc. | 0.627 | 1.13% | 662,881 | 25.06M |
| 454 | RZLT | Rezolute, Inc. | 3.565 | -1.25% | 659,993 | 370.30M |
| 455 | MGNX | MacroGenics, Inc. | 3.480 | 0.29% | 658,869 | 221.19M |
| 456 | PLX | Protalix BioTherapeutics, Inc. | 2.355 | 2.84% | 658,655 | 189.75M |
| 457 | INDO | Indonesia Energy Corporation Limited | 3.270 | -3.25% | 657,726 | 49.01M |
| 458 | ACH | Accendra Health, Inc. | 3.158 | 2.86% | 654,528 | 241.38M |
| 459 | SKIN | The Beauty Health Company | 0.978 | 4.00% | 654,243 | 124.91M |
| 460 | LIDR | AEye, Inc. | 1.645 | 0.92% | 648,870 | 74.59M |
| 461 | AQST | Aquestive Therapeutics, Inc. | 4.160 | -0.72% | 647,666 | 507.71M |
| 462 | MREO | Mereo BioPharma Group plc | 0.330 | 3.03% | 647,055 | 52.63M |
| 463 | EOLS | Evolus, Inc. | 4.420 | 2.08% | 646,675 | 287.57M |
| 464 | JDZG | JIADE Limited | 1.580 | -20.60% | 646,176 | 6.28M |
| 465 | FEAM | 5E Advanced Materials, Inc. | 1.650 | 12.24% | 644,612 | 68.49M |
| 466 | THM | International Tower Hill Mines Ltd. | 2.560 | 1.59% | 644,082 | 659.14M |
| 467 | ASTI | Ascent Solar Technologies, Inc. | 3.950 | -3.19% | 642,838 | 37.37M |
| 468 | BNZI | Banzai International, Inc. | 0.675 | -1.78% | 631,487 | 11.85M |
| 469 | HUYA | HUYA Inc. | 3.320 | 4.40% | 631,395 | 742.05M |
| 470 | BLNE | Beeline Holdings, Inc. | 2.400 | 4.80% | 620,126 | 73.55M |
| 471 | HRZN | Horizon Technology Finance Corporation | 4.745 | 3.83% | 617,907 | 226.83M |
| 472 | EXFY | Expensify, Inc. | 0.853 | -1.25% | 613,320 | 79.42M |
| 473 | OSTX | OS Therapies Incorporated | 1.400 | 6.06% | 612,426 | 58.85M |
| 474 | IGC | IGC Pharma, Inc. | 0.310 | 4.38% | 611,840 | 29.70M |
| 475 | FNKO | Funko, Inc. | 3.675 | 2.94% | 610,486 | 204.09M |
| 476 | CNDT | Conduent Incorporated | 1.510 | 4.86% | 606,548 | 234.20M |
| 477 | BZUN | Baozun Inc. | 2.650 | 2.32% | 606,501 | 153.98M |
| 478 | FLNA | Filana Therapeutics, Inc. | 1.580 | -2.47% | 606,163 | 76.33M |
| 479 | APRE | Aprea Therapeutics, Inc. | 0.950 | 12.15% | 601,107 | 10.88M |
| 480 | GANX | Gain Therapeutics, Inc. | 1.885 | 0.80% | 598,043 | 79.63M |
| 481 | MOBX | Mobix Labs, Inc. | 2.580 | -5.15% | 594,892 | 26.59M |
| 482 | SABS | SAB Biotherapeutics, Inc. | 3.850 | -1.28% | 589,620 | 270.56M |
| 483 | ENIC | Enel Chile S.A. | 4.475 | 0.56% | 588,456 | 6.11B |
| 484 | AISP | Airship AI Holdings, Inc. | 2.310 | 4.52% | 584,587 | 79.40M |
| 485 | AVD | American Vanguard Corporation | 2.640 | 3.53% | 582,535 | 75.34M |
| 486 | MDAI | Spectral AI, Inc. | 2.010 | 8.65% | 581,348 | 63.97M |
| 487 | ATYR | aTyr Pharma, Inc. | 0.831 | 2.59% | 578,795 | 81.52M |
| 488 | VSA | VisionSys AI Inc. | 0.616 | -8.92% | 576,998 | 3.36M |
| 489 | RERE | ATRenew Inc. | 4.775 | 1.60% | 576,014 | 1.07B |
| 490 | UK | Ucommune International Ltd | 0.446 | -10.67% | 573,438 | 3.03M |
| 491 | ATON | AlphaTON Capital Corp. | 0.325 | -1.12% | 573,392 | 7.62M |
| 492 | NCRA | Nocera, Inc. | 0.235 | 8.95% | 572,716 | 3.38M |
| 493 | ALXO | ALX Oncology Holdings Inc. | 1.620 | -7.43% | 569,305 | 213.21M |
| 494 | TURB | Turbo Energy, S.A. | 2.050 | -4.65% | 567,533 | 24.64M |
| 495 | ACTU | Actuate Therapeutics, Inc. | 1.970 | 8.24% | 556,046 | 46.71M |
| 496 | HAIN | The Hain Celestial Group, Inc. | 0.878 | -2.92% | 554,236 | 79.86M |
| 497 | AIFF | Firefly Neuroscience, Inc. | 1.550 | -2.52% | 552,740 | 22.93M |
| 498 | PNNT | PennantPark Investment Corporation | 4.625 | 2.32% | 550,354 | 301.99M |
| 499 | DTST | Data Storage Corporation | 4.090 | -3.08% | 546,333 | 8.86M |
| 500 | CWD | CaliberCos Inc. | 1.270 | 18.69% | 544,508 | 8.96M |