Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1049 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CHAICore AI Holdings, Inc.0.49025.48%89,955,6459.76M
2AEHLAntelope Enterprise Holdings Limited0.75016.20%47,800,64611.28M
3INMInMed Pharmaceuticals Inc.2.11037.01%45,444,2329.42M
4LBGJLi Bang International Corporation Inc.0.0498-16.86%43,210,856167.25K
5WETOWetour Robotics Limited0.158-80.30%42,713,32712.92M
6KUSTKustom Entertainment, Inc.1.48054.02%37,907,736927.75K
7FFAIFaraday Future Intelligent Electric Inc.0.0733-34.32%36,918,95322.28M
8INLFINLIF Limited4.590105.83%36,396,887316.85K
9ZBAOZhibao Technology Inc.0.170-6.35%29,651,8735.77M
10KAPAKairos Pharma, Ltd.0.309-13.69%26,554,3976.62M
11SXTCChina SXT Pharmaceuticals, Inc.1.970-26.49%23,731,54363.47M
12HKPDCellyan Biotechnology Co., Ltd0.349-8.11%20,523,9028.21M
13PASWPing An Biomedical Co., Ltd.0.115-21.34%16,991,27114.37M
14LICNLichen International Limited1.37019.13%14,496,12522.52M
15AMCAMC Entertainment Holdings, Inc.2.2602.73%13,983,2992.02B
16SAFXXCF Global, Inc.0.423-2.90%11,086,620140.51M
17JUNSJupiter Neurosciences, Inc.0.157-7.78%9,816,0826.80M
18CPHIChina Pharma Holdings, Inc.1.860-77.04%9,760,71475.37M
19GPUSHyperscale Data, Inc.0.1280.31%8,691,55162.18M
20NIONIO Inc.4.715-1.57%7,644,20611.80B
21DXFEason Technology Limited0.563-2.90%7,256,0201.82M
22OMHOhmyhome Limited0.337-58.24%6,826,4247.78M
23KEELKeel Infrastructure Corp.4.7953.12%6,752,1682.90B
24OPENOpendoor Technologies Inc.4.390-2.01%6,568,3014.24B
25BATLBattalion Oil Corporation1.6656.05%6,335,09036.66M
26PMIPicard Medical, Inc.0.0913-24.23%5,891,6658.43M
27KOSKosmos Energy Ltd.2.6007.44%5,781,1321.54B
28KIDZKIDZ AI Inc.0.541-3.38%5,704,648609.56K
29PLUGPlug Power Inc.2.2850.66%5,638,0383.19B
30BBDBanco Bradesco S.A.3.655-0.14%5,389,80636.09B
31BTGB2Gold Corp.3.9754.06%4,802,8675.10B
32HIHOHighway Holdings Limited1.0901.87%4,613,7945.04M
33BTBTBit Digital, Inc.1.5900.63%4,593,701561.91M
34ELPWElong Power Holding Limited0.2801.85%4,567,3364.10M
35QTEXQTREX Quantum Ltd.0.915-22.47%4,533,08941.40M
36BBAIBigBear.ai Holdings, Inc.2.940-4,347,5801.41B
37GRABGrab Holdings Limited3.465-1.00%4,208,47414.17B
38MVISMicroVision, Inc.0.300-11.74%4,064,938103.43M
39NXXTNextNRG, Inc.0.3757.18%4,015,56362.79M
40EOSEEos Energy Enterprises, Inc.4.130-2.59%3,998,9791.46B
41DVLTDatavault AI Inc.0.3710.79%3,899,774317.07M
42ABEVAmbev S.A.3.1551.45%3,816,56048.25B
43SNAPSnap Inc.4.505-1.21%3,610,9587.58B
44KSCPKnightscope, Inc.1.99039.16%3,567,49334.33M
45SNTGSentage Holdings Inc.2.65026.79%3,563,7037.43M
46BDRXBiodexa Pharmaceuticals Plc1.700-3.95%3,354,3721.41M
47DNNDenison Mines Corp.3.0652.51%3,247,0582.71B
48SLNHSoluna Holdings, Inc.1.330-2.92%3,223,894209.80M
49BYNDBeyond Meat, Inc.0.606-0.62%3,175,306312.40M
50CHOWChowChow Cloud International Holdings Limited0.3739.07%3,172,12913.22M
51OTLKOutlook Therapeutics, Inc.1.345-5.28%2,943,126251.51M
52AIRJAirJoule Technologies Corporation4.63022.81%2,907,740335.21M
53LIMNLiminatus Pharma, Inc.0.1254.68%2,897,2715.62M
54BTEBaytex Energy Corp.4.3202.13%2,672,5773.02B
55HIVEHIVE Digital Technologies Ltd.3.2801.55%2,654,212867.06M
56ZNBZeta Network Group0.290-22.79%2,629,393458.43K
57ORBSEightco Holdings Inc.0.643-0.26%2,594,494249.65M
58GWHESS Tech, Inc.0.830-1.51%2,485,56124.39M
59SIDUSidus Space, Inc.2.0700.98%2,391,387208.14M
60VIVKVivakor, Inc.1.860-27.91%2,317,226399.50K
61VBIOValion Bio, Inc.0.305-1.93%2,304,526976.25K
62SKYQSky Quarry Inc.4.4108.09%2,280,10121.14M
63RXRXRecursion Pharmaceuticals, Inc.3.015-2.11%2,245,6091.60B
64HTZHertz Global Holdings, Inc.1.9002.70%2,243,803599.95M
65ZYBTZhengye Biotechnology Holding Limited1.550-45.61%2,217,41073.46M
66IAUXi-80 Gold Corp.1.4054.07%2,182,9591.16B
67SESSES AI Corporation0.627-0.40%2,157,159231.43M
68GOSSGossamer Bio, Inc.0.147-5.04%2,131,89671.86M
69LACLithium Americas Corp.3.1101.63%2,028,9381.11B
70SLGBSmart Logistics Global Limited0.770-21.42%2,008,20933.11M
71ONFOOnfolio Holdings, Inc.0.112-11.69%1,925,570744.87K
72RZLVRezolve AI PLC2.365-1.05%1,904,331943.23M
73URGUr-Energy Inc.1.3250.38%1,847,664521.49M
74HAOHaoxi Health Technology Limited0.201-2.48%1,802,602446.06K
75PSECProspect Capital Corporation2.1600.47%1,779,4911.08B
76COTYCoty Inc.2.695-2.00%1,667,6612.37B
77CXAICXApp Inc.0.125-2.73%1,555,4098.73M
78RXTRackspace Technology, Inc.4.235-3.53%1,519,3491.08B
79UWMCUWM Holdings Corporation1.900-1,509,3303.04B
80GGBGerdau S.A.4.6951.19%1,484,0768.60B
81GETYGetty Images Holdings, Inc.0.480-2.04%1,473,782201.10M
82DGAC.RTDisciplined Growth Acquisition Corporation0.170-5.56%1,450,917212.75M
83NRGVEnergy Vault Holdings, Inc.3.5100.86%1,404,050631.59M
84SPWRSunPower Inc.0.6945.01%1,402,623114.51M
85USASAmericas Gold and Silver Corporation4.3605.57%1,375,7141.39B
86VZLAVizsla Silver Corp.3.4504.86%1,361,6121.16B
87SPCEVirgin Galactic Holdings, Inc.2.770-0.36%1,355,240371.25M
88GSUNGolden Sun Technology Group Limited0.2748.10%1,278,9262.39M
89GRMLGreenland Mines Ltd0.233-5.02%1,258,89828.21M
90BLDPBallard Power Systems Inc.3.0703.72%1,243,811891.89M
91CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1751.16%1,240,5617.18B
92LAESSEALSQ Corp2.6100.77%1,221,597519.45M
93VSEEVSee Health, Inc.0.0842-6.96%1,195,0624.09M
94GTMZoomInfo Technologies Inc.2.930-2.98%1,174,996863.52M
95PALIPalisade Bio, Inc.1.9501.56%1,163,542338.48M
96LASELaser Photonics Corporation1.075-6.52%1,145,14641.46M
97SBEVSplash Beverage Group, Inc.0.0936-9.04%1,127,1661.03M
98OGGOsisko Gold Group Inc.2.335-7.34%1,120,996745.84M
99SRXHSRX Global Inc.1.870-7.43%1,111,94726.76M
100VIVSVivoSim Labs, Inc.0.4694.29%1,105,9051.64M
101BIYABaiya International Group Inc.4.00029.45%1,047,20420.81M
102HYLNHyliion Holdings Corp.3.9551.93%1,031,413705.28M
103SATLSatellogic Inc.3.840-1.54%1,012,052569.26M
104ZENAZenaTech, Inc.1.5452.32%998,261119.86M
105REIRing Energy, Inc.1.3201.54%991,262335.09M
106CJMBCallan JMB Inc.1.63013.19%983,1289.20M
107CANCanaan Inc.0.272-1.31%977,303202.75M
108KWMK Wave Media Ltd.0.1072.30%976,6297.82M
109NIXXNixxy, Inc.0.853-8.48%971,15922.94M
110SRFMSurf Air Mobility Inc.0.8216.20%969,82882.43M
111GAUGaliano Gold Inc.1.9555.68%965,343481.83M
112VTAKCatheter Precision, Inc.0.400-19.03%901,1071.08M
113GREEGreenidge Generation Holdings Inc.2.880-1.03%894,40448.55M
114DGXXDigi Power X Inc.4.3703.31%890,324398.05M
115WTIW&T Offshore, Inc.3.7804.13%868,453562.38M
116TRIBTrinity Biotech plc0.287-20.10%851,5565.80M
117OPTTOcean Power Technologies, Inc.0.188-0.84%839,72142.96M
118JZXNJiuzi Holdings, Inc.1.350-30.05%822,316692.22K
119EUenCore Energy Corp.1.2250.41%820,322235.64M
120SOCSable Offshore Corp.4.3954.89%819,432842.52M
121SLNDSouthland Holdings, Inc.0.785-2.18%816,21742.56M
122LHSWLianhe Sowell International Group Ltd2.53013.96%814,9728.70M
123NXDRNextdoor Holdings, Inc.2.310-3.35%813,207881.01M
124COSMCosmos Health Inc.0.2100.29%811,61111.41M
125EVTLVertical Aerospace Ltd.1.7758.23%808,269226.01M
126HUMAHumacyte, Inc.0.657-2.03%803,727177.21M
127OPKOPKO Health, Inc.1.205-0.41%797,109909.89M
128EVGOEVgo, Inc.1.595-0.31%767,705500.61M
129BORRBorr Drilling Limited4.2301.20%741,2621.30B
130LXRXLexicon Pharmaceuticals, Inc.2.270-4.62%734,0621.01B
131ASPIASP Isotopes Inc.4.200-1.41%732,136643.90M
132WITWipro Limited1.8300.55%726,82317.92B
133VERIVeritone, Inc.1.1754.91%724,746109.22M
134SLDPSolid Power, Inc.2.3700.42%720,496533.21M
135SKYXSKYX Platforms Corp.1.2653.69%720,016170.12M
136STAKSTAK Inc.1.280-11.11%719,60124.59M
137LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
138REAXThe Real Brokerage Inc.1.920-4.00%702,487418.45M
139MASK3 E Network Technology Group Limited1.5501.97%701,6004.98M
140BAKBraskem S.A.2.4606.03%699,044823.97M
141NAKNorthern Dynasty Minerals Ltd.1.7350.29%688,251969.93M
142CCOClear Channel Outdoor Holdings, Inc.2.4150.63%686,1071.23B
143BLNDBlend Labs, Inc.1.810-3.72%684,937438.23M
144OCGNOcugen, Inc.1.3151.15%683,882445.16M
145TRXTRX Gold Corporation0.8544.41%659,047267.17M
146MPTMedical Properties Trust, Inc.4.870-643,1172.91B
147VCIGVCI Global Limited0.7388.49%641,0306.85M
148UROYUranium Royalty Corp.2.9702.24%639,601427.44M
149TMCTMC the metals company Inc.3.980-1.00%633,0401.72B
150IQiQIYI, Inc.1.230-1.60%630,3241.19B
151ITRGIntegra Resources Corp.2.2504.17%623,761437.64M
152ENVXEnovix Corporation4.795-0.62%616,1191.02B
153XXITwenty One Capital, Inc.4.860-1.22%613,9861.69B
154OPTUOptimum Communications, Inc.0.9020.19%611,868429.63M
155ALPAlpha Compute Corp0.2371.07%601,8185.56M
156IVVDInvivyd, Inc.0.656-3.77%590,246193.26M
157MNKDMannKind Corporation3.950-2.47%589,6381.22B
158RRRichtech Robotics Inc.1.630-1.21%586,957364.46M
159CHNRChina Natural Resources, Inc.4.1726.97%584,6945.24M
160GERNGeron Corporation1.420-1.39%584,494910.96M
161TLRYTilray Brands, Inc.4.235-0.12%581,429505.16M
162JELDJELD-WEN Holding, Inc.1.180-0.84%568,586101.66M
163NFGCNew Found Gold Corp.1.58011.27%559,035550.42M
164PACBPacific Biosciences of California, Inc.1.395-0.36%553,719433.29M
165SIDCompanhia Siderรบrgica Nacional1.0555.50%540,2761.32B
166TPETTrio Petroleum Corp.0.308-3.36%539,01713.63M
167ARECAmerican Resources Corporation1.730-0.57%529,612185.06M
168QSIQuantum-Si incorporated0.826-1.21%527,453179.85M
169NNDMNano Dimension Ltd.1.480-0.69%524,381309.57M
170BMBLBumble Inc.2.800-2.44%518,749424.70M
171RCTRedCloud Holdings plc0.223-6.97%517,65013.23M
172MVSTMicrovast Holdings, Inc.0.9301.22%517,272309.84M
173ALLOAllogene Therapeutics, Inc.1.850-517,271638.54M
174WKSPWorksport Ltd.0.630-5.15%503,3717.89M
175KOPNKopin Corporation3.965-2.34%502,627708.53M
176WNWMeiwu Technology Company Limited2.498-6.79%499,81065.78M
177TBLATaboola.com Ltd.4.860-4.89%498,8981.33B
178AIIORobo.ai Inc.3.055-4.98%496,726425.92M
179CLDICalidi Biotherapeutics, Inc.0.0991-0.40%496,3171.93M
180AKBAAkebia Therapeutics, Inc.1.285-1.15%484,898344.71M
181DUOFangdd Network Group Ltd.0.5801.68%476,51022.36M
182RCONRecon Technology, Ltd.0.390-9.20%468,21235.33M
183MWCMicware Co., Ltd.1.30017.12%467,54977.25M
184GROYGold Royalty Corp.2.6651.72%464,921678.09M
185ABATAmerican Battery Technology Company2.5002.04%464,803341.04M
186AMTXAemetis, Inc.1.6808.39%462,476118.22M
187BHCBausch Health Companies Inc.4.6202.21%457,0091.73B
188CLVTClarivate Plc2.205-2.00%456,1051.41B
189RANIRani Therapeutics Holdings, Inc.0.7001.30%452,38186.72M
190CYCUCycurion, Inc.0.33416.56%446,2152.87M
191SABRSabre Corporation1.700-1.73%445,734672.03M
192ECXECARX Holdings Inc.1.010-2.88%445,649384.87M
193PAPLPineapple Financial Inc.0.98028.91%443,41924.77M
194ZONECleanCore Solutions, Inc.0.6755.30%439,199149.81M
195BTQBTQ Technologies Corp.3.5803.77%437,700486.23M
196SMRTSmartRent, Inc.0.962-0.29%437,352185.59M
197NMGNouveau Monde Graphite Inc.1.3905.30%428,356429.62M
198MGNMegan Holdings Limited0.0949-7.23%425,7103.51M
199MRLNMerlin, Inc.3.580-6.53%417,481345.56M
200VECA.RTVernal Capital Acquisition Corp.0.310-417,040103.03M
201BURBurford Capital Limited4.1801.95%416,954917.86M
202CCCCC4 Therapeutics, Inc.3.720-2.87%416,178411.31M
203INDIindie Semiconductor, Inc.3.805-1.42%415,332863.37M
204CLOVClover Health Investments, Corp.4.750-0.84%414,4852.50B
205LXLexinFintech Holdings Ltd.1.4450.35%413,580238.12M
206CNTXContext Therapeutics Inc.0.6300.02%409,57657.89M
207RITRReitar Logtech Holdings Limited0.147-4.23%406,2729.19M
208EGHT8x8, Inc.1.770-6.35%405,112250.95M
209BGSB&G Foods, Inc.3.6700.55%399,241297.88M
210CHGAChange Agents Corporation0.283-398,8973.41M
211PWCMPowerCompute, Inc.2.350-9.62%396,6101.63M
212NBNioCorp Developments Ltd.4.4900.79%393,178653.69M
213VYNEVYNE Therapeutics Inc.0.860-3.66%386,08028.68M
214JTAIJet.AI Inc.2.61012.99%385,7393.71M
215SOBRSOBR Safe, Inc.0.600-11.62%385,7361.68M
216VMARVision Marine Technologies Inc.0.8400.90%385,3031.91M
217GNSGenius Group Limited0.1842.40%383,29335.76M
218RMSGReal Messenger Corporation0.373-3.72%381,1574.26M
219CGCCanopy Growth Corporation0.927-0.92%380,495395.34M
220ALTAltimmune, Inc.2.800-0.71%379,219544.53M
221ONCYOncolytics Biotech Inc.0.8853.03%379,111105.57M
222HOVRNew Horizon Aircraft Ltd.1.940-2.51%369,996119.82M
223CODXCo-Diagnostics, Inc.2.3700.42%367,1158.67M
224GPROGoPro, Inc.0.715-0.71%366,158122.24M
225TGHLThe Growhub Limited0.570-1.33%361,72314.43M
226EONREON Resources Inc.0.548-0.28%357,62227.38M
227GCTSGCT Semiconductor Holding, Inc.2.1800.46%357,529181.12M
228DCDakota Gold Corp.4.7806.94%349,941640.18M
229PRMEPrime Medicine, Inc.3.090-0.96%349,076558.11M
230TOPTOP Financial Group Limited2.000-10.31%347,91087.11M
231JSPRJasper Therapeutics, Inc.0.769-0.17%346,60421.52M
232RDGTRidgetech, Inc.1.370-6.80%346,238167.01K
233WRNWestern Copper and Gold Corporation2.2803.64%342,803496.23M
234GEVOGevo, Inc.1.715-0.87%340,477407.31M
235RLXRLX Technology Inc.2.0652.23%338,9992.52B
236DAICCID HoldCo, Inc.1.4004.48%335,6301.69M
237MSSMaison Solutions Inc.2.5604.75%333,5151.63M
238DDD3D Systems Corporation2.720-2.16%332,353444.29M
239XRXXerox Holdings Corporation2.7600.73%332,328360.95M
240PLGPlatinum Group Metals Ltd.1.3702.24%325,543171.48M
241VGZVista Gold Corp.1.7604.76%323,068256.91M
242BNRGBrenmiller Energy Ltd0.9051.32%322,9631.92M
243OVIDOvid Therapeutics Inc.2.350-2.49%317,785438.60M
244GCTKGlucoTrack, Inc.0.320-14.64%313,5342.00M
245GVHGlobavend Holdings Limited1.040-5.45%306,3002.51M
246TCToken Cat Limited1.691-1.71%305,03036.74M
247MTENMingteng International Corporation Inc.1.23012.84%304,0348.49M
248NFENew Fortress Energy Inc.0.336-1.06%303,60595.97M
249HRTXHeron Therapeutics, Inc.0.4851.63%299,83891.80M
250FWDIForward Industries, Inc.4.3801.39%299,415323.04M
251MNTSMomentus Inc.4.960-0.20%299,21980.43M
252CYHCommunity Health Systems, Inc.3.180-0.93%295,201430.74M
253BJDXBluejay Diagnostics, Inc.1.050-9.48%294,3211.09M
254TMQTrilogy Metals Inc.3.2351.41%290,601551.49M
255SOARVolato Group, Inc.0.1392.81%289,6984.56M
256ATCHAtlasClear Holdings, Inc.0.2034.79%288,64330.58M
257EXFYExpensify, Inc.1.760-1.12%287,812169.73M
258AIOTPowerFleet, Inc.4.030-3.36%286,547532.75M
259INVZInnoviz Technologies Ltd.0.6701.01%285,902148.34M
260HYPRHyperfine, Inc.0.985-0.67%280,96097.76M
261BDNBrandywine Realty Trust3.100-1.59%280,649540.11M
262FATEFate Therapeutics, Inc.2.690-4.95%279,179313.54M
263CERSCerus Corporation3.080-1.28%277,347617.14M
264NAMMNamib Minerals1.6704.37%274,99790.99M
265BZAIBlaize Holdings, Inc.1.050-274,993151.51M
266BSINBig Sky Industrial Inc.1.3901.46%273,54572.73M
267GUTSFractyl Health, Inc.0.7892.31%272,570125.14M
268NNVCNanoViricides, Inc.1.520-5.00%271,38434.63M
269CIRCCircle8 Group, Inc.0.695-3.31%270,45962.52M
270DDCDDC Enterprise Limited0.5304.54%265,02026.11M
271SPROSpero Therapeutics, Inc.1.335-3.26%264,72177.30M
272LDIloanDepot, Inc.1.045-0.48%261,861353.03M
273MYSEMyseum.AI, Inc.2.475-4.44%260,09612.56M
274VRRMVerra Mobility Corporation4.110-0.24%258,278624.34M
275AIBAIB Data Centers Inc.2.0604.57%257,910156.52M
276OSRHOSR Health, Inc.0.4431.14%255,53615.53M
277RCReady Capital Corporation1.525-0.97%254,693252.45M
278EVGNEvogene Ltd.0.5503.38%253,6485.88M
279DNUTKrispy Kreme, Inc.3.170-0.63%253,384546.46M
280KULRKULR Technology Group, Inc.3.0503.74%253,193141.02M
281YHCLQR House Inc.2.17016.67%253,122463.65K
282CYPHCypherpunk Technologies Inc.0.692-6.36%252,91173.67M
283LRMRLarimar Therapeutics, Inc.4.0302.54%252,009420.66M
284QNCQuantum eMotion Corp.2.2401.82%247,838484.01M
285IQSTiQSTEL Inc.1.090-245,6767.34M
286LPROOpen Lending Corporation3.140-243,699371.53M
287RCKTRocket Pharmaceuticals, Inc.3.380-0.59%243,461369.07M
288YOOVConcorde International Group Ltd.0.55911.62%242,966126.88M
289OBAIOur Bond, Inc.0.516-3.03%240,93812.62M
290SLIStandard Lithium Ltd.2.3001.32%239,951551.89M
291ZNTLZentalis Pharmaceuticals, Inc.4.685-6.49%239,447333.51M
292PLTKPlaytika Holding Corp.4.045-2.06%239,2361.54B
293CTMXCytomX Therapeutics, Inc.3.400-0.58%236,981740.19M
294NWGLCL Workshop Group Limited0.292-1.71%236,0694.84M
295NABLN-able, Inc.4.360-7.04%235,664821.33M
296MGRXMangoceuticals, Inc.0.5179.77%235,1098.88M
297AQSTAquestive Therapeutics, Inc.3.950-2.23%234,797495.59M
298ANGXAngel Studios, Inc.4.300-0.46%234,755801.57M
299NRXPNRx Pharmaceuticals, Inc.4.4900.67%233,889188.18M
300SRGSeritage Growth Properties2.370-5.20%230,128133.49M
301DPRODraganfly Inc.4.470-1.54%228,632171.92M
302VNRXVolitionRx Limited1.100-0.90%228,3199.16M
303AGNTAGNT, Inc4.240-4.29%228,060696.73M
304LFMDLifeMD, Inc.3.930-3.91%228,006190.06M
305FULCFulcrum Therapeutics, Inc.3.630-1.36%225,034241.88M
306PRFXPRF Technologies Ltd.1.200-224,4083.65M
307LUCDLucid Diagnostics Inc.0.951-1.61%223,187181.44M
308TJGCTJGC Group Limited4.8197.09%221,87548.67M
309SANASana Biotechnology, Inc.3.120-1.27%221,581935.69M
310HNSTThe Honest Company, Inc.3.815-1.93%221,399419.95M
311FAMIFarmmi, Inc.0.193-0.82%220,8902.68M
312ARBEArbe Robotics Ltd.0.750-3.70%219,12291.99M
313HRZNHorizon Technology Finance Corporation4.460-2.19%218,282304.44M
314BIRDSmartbird, Inc2.7901.82%213,35024.57M
315GOGOGogo Inc.3.7203.33%212,190503.09M
316MDCXMedicus Pharma Ltd.0.364-6.09%210,53420.63M
317NEWPNew Pacific Metals Corp.4.6306.68%209,534802.23M
318BEEMBeam Global1.080-208,68823.98M
319DGNXDiginex Limited1.3503.85%208,33039.29M
320PZGParamount Gold Nevada Corp.1.1602.65%208,14299.51M
321PLBYPlayboy, Inc.1.2501.63%205,419144.96M
322ACBAurora Cannabis Inc.2.670-0.37%204,206166.11M
323BYAHPark Ha Biological Technology Co., Ltd.0.450-11.95%203,7192.73M
324CHRCheer Holding, Inc.1.850-7.04%202,3253.81M
325INVInnventure, Inc.3.530-0.84%201,333296.68M
326DEFTDeFi Technologies Inc.0.4250.65%201,098162.36M
327LHAILinkhome Holdings Inc.1.000-3.85%200,61316.23M
328RKTORocket One Inc.0.830-1.68%199,94915.88M
329DYAIDyadic International, Inc.1.360-7.48%199,82949.56M
330DFDVDeFi Development Corp.3.090-199,64993.07M
331AIXIXiao-I Corporation1.210-2.42%198,6521.11M
332USDEStablecoinX Inc.1.9202.67%198,57457.52M
333UPXIUpexi, Inc.0.8802.12%198,16961.83M
334BGIBirks Group Inc.0.520-8.77%198,03410.19M
335TYGOTigo Energy, Inc.1.8002.27%195,645136.64M
336NNOXNano-X Imaging Ltd.1.035-4.17%195,35272.04M
337CSANCosan S.A.3.0953.51%195,2022.92B
338PHGEBiomX Inc.0.200-4.76%191,1882.03M
339UAVSAgEagle Aerial Systems, Inc.0.7520.21%191,13644.04M
340GLMDGalmed Pharmaceuticals Ltd.0.460-11.35%189,6853.04M
341TNMGTNL Mediagene0.314-6.97%189,555801.43K
342BIAFbioAffinity Technologies, Inc.0.7191.96%189,0313.26M
343EDITEditas Medicine, Inc.2.755-4.67%188,341422.79M
344GRNTGranite Ridge Resources, Inc.4.8302.77%187,723637.06M
345LPLLG Display Co., Ltd.3.3653.22%186,3943.41B
346OXSQOxford Square Capital Corp.1.450-1.36%185,873152.33M
347VUZIVuzix Corporation2.4751.02%184,919205.82M
348STIMNeuronetics, Inc.1.9001.06%184,377132.22M
349CABACabaletta Bio, Inc.2.760-2.13%184,245450.03M
350ARTLArtelo Biosciences, Inc.1.060-5.36%182,6333.69M
351CRONCronos Group Inc.2.8100.36%182,3791.05B
352ELABPMGC Holdings Inc.1.035-1.43%180,3224.70M
353REKRRekor Systems, Inc.0.6270.26%179,64286.27M
354FJETStarfighters Space, Inc.3.980-1.24%179,561175.81M
355AUTLAutolus Therapeutics plc1.450-1.02%178,538385.91M
356EDUCEducational Development Corporation1.440-0.69%177,78512.28M
357VFFVillage Farms International, Inc.2.0603.52%177,618235.43M
358WCTWellchange Holdings Company Limited0.8200.59%176,4692.51M
359CMPXCompass Therapeutics, Inc.2.080-0.95%175,698374.58M
360CRISCuris, Inc.4.9504.21%174,6029.65M
361AMBPArdagh Metal Packaging S.A.4.670-0.43%173,9022.79B
362PYPDPolyPid Ltd.3.9505.61%173,74975.74M
363OSUROraSure Technologies, Inc.3.785-0.39%172,935260.59M
364CTMCastellum, Inc.0.655-0.44%172,57662.04M
365LCTXLineage Cell Therapeutics, Inc.1.110-2.63%172,438276.72M
366SFIXStitch Fix, Inc.3.790-1.30%169,841505.68M
367AIMAIM ImmunoTech Inc.0.246-1.20%168,8575.43M
368GEMIGemini Space Station, Inc.4.750-0.42%168,758566.63M
369EZRAReliance Global Group, Inc.2.220-3.06%168,2581.18M
370SEGGSports Entertainment Gaming Global Corporation0.715-3.23%167,39416.31M
371WOOFPetco Health and Wellness Company, Inc.2.700-167,232771.03M
372MISTMilestone Pharmaceuticals Inc.1.195-2.85%166,442162.58M
373FBIOFortress Biotech, Inc.3.5701.13%165,603118.59M
374NNBRNN, Inc.3.4551.02%164,674182.33M
375EVEXEve Holding, Inc.2.4700.82%163,856860.31M
376THMInternational Tower Hill Mines Ltd.2.1701.40%162,785566.14M
377INOInovio Pharmaceuticals, Inc.1.090-0.91%160,79289.68M
378TOPSTop Ships Inc.0.793-0.61%160,6744.40M
379TNYATenaya Therapeutics, Inc.0.805-2.36%159,370174.71M
380AVXLAnavex Life Sciences Corp.2.5600.20%157,208237.24M
381ASTIAscent Solar Technologies, Inc.3.4107.91%156,84032.27M
382TOVXTheriva Biologics, Inc.0.2341.65%156,76710.73M
383CCTGCCSC Technology International Holdings Limited0.781-8.07%155,9313.06M
384MERCMercer International Inc.0.7014.66%155,17746.88M
385XTIAXTI Aerospace, Inc.1.460-2.01%155,17456.18M
386GIPRGeneration Income Properties, Inc.0.886-12.29%154,673581.01K
387CTXRCitius Pharmaceuticals, Inc.0.5806.32%154,52615.92M
388INDOIndonesia Energy Corporation Limited3.1505.00%152,98148.47M
389CRDFCardiff Oncology, Inc.0.8521.39%152,96058.23M
390FLNAFilana Therapeutics, Inc.0.994-1.55%151,93948.03M
391MREOMereo BioPharma Group plc0.305-0.16%151,49048.73M
392PNNTPennantPark Investment Corporation3.290-1.50%149,723214.82M
393ATYRaTyr Pharma, Inc.0.5064.12%149,07949.60M
394ELDNEledon Pharmaceuticals, Inc.3.850-2.53%148,515297.61M
395IPWiPower Inc.0.871-3.22%148,109575.94K
396FNUCFrontier Nuclear and Minerals Inc.1.8506.94%148,01633.35M
397NCTIntercont (Cayman) Limited2.9402.08%147,0934.83M
398SUGPSU Group Holdings Limited0.540-0.86%146,9762.41M
399KDKKodiak AI, Inc.4.4501.83%144,726818.13M
400CSAICloudastructure Inc.0.2801.74%144,0987.00M
401ARAIArrive AI Inc.0.329-1.02%143,37017.06M
402PRQRProQR Therapeutics N.V.1.805-3.99%143,011254.72M
403PROPPrairie Operating Co.0.8581.90%142,32183.86M
404THRYThryv Holdings, Inc.3.8402.40%141,491170.30M
405SENSSenseonics Holdings, Inc.4.950-1.59%139,247258.40M
406GLDGGoldMining Inc.0.8812.36%136,047184.39M
407VTEXVTEX4.050-2.88%135,905690.47M
408ZIPZipRecruiter, Inc.3.800-2.56%135,819309.79M
409FTFTFuture FinTech Group Inc.1.5306.99%135,4292.25M
410NEOVNeoVolta Inc.2.3401.30%134,947128.48M
411GMMGlobal Mofy AI Limited3.020-4.73%133,8583.76M
412LODEComstock Inc.4.0301.77%133,421305.93M
413SHFSSHF Holdings, Inc.0.2150.61%133,2351.39M
414CRNTCeragon Networks Ltd.2.240-1.75%132,169203.60M
415IRWDIronwood Pharmaceuticals, Inc.3.850-1.53%131,573633.76M
416WWRWestwater Resources, Inc.0.4351.26%130,42255.31M
417FMSTForemost Clean Energy Ltd.1.770-11.06%129,86932.64M
418LZMLifezone Metals Limited3.3252.94%129,622317.81M
419ANIXAnixa Biosciences, Inc.3.6552.67%129,554124.35M
420DOMODomo, Inc.3.380-1.74%128,990152.61M
421STXSStereotaxis, Inc.1.4851.02%128,890145.43M
422PLRXPliant Therapeutics, Inc.1.075-1.38%128,81266.56M
423CRBUCaribou Biosciences, Inc.1.635-0.91%127,262162.16M
424CLNEClean Energy Fuels Corp.2.1450.70%126,774472.38M
425GSMFerroglobe PLC3.4100.29%125,767636.39M
426OMEXOdyssey Marine Exploration, Inc.0.7694.99%125,32645.05M
427FLYXflyExclusive, Inc.1.150-0.86%125,046110.44M
428MXMagnachip Semiconductor Corporation3.680-1.60%124,632134.10M
429VTGNVistagen Therapeutics, Inc.0.232-1.49%123,7949.50M
430BLNKBlink Charging Co.0.5801.45%123,74983.31M
431LXEOLexeo Therapeutics, Inc.4.7101.07%123,644369.84M
432CHRSCoherus Oncology, Inc.1.450-1.36%123,379223.66M
433ELBMElectra Battery Materials Corporation0.5454.32%123,37056.09M
434WRAPWrap Technologies, Inc.1.850-1.60%122,772103.12M
435MLSSMilestone Scientific Inc.0.400-2.91%122,75535.23M
436GALTGalectin Therapeutics Inc.3.690-4.03%122,457243.01M
437AZTRAzitra, Inc.0.134-1.07%120,9352.17M
438ANNAAleAnna, Inc.3.8606.63%120,568258.37M
439BRCCBRC Inc.1.2252.08%120,526305.64M
440TVRDTvardi Therapeutics, Inc.2.780-2.80%120,18526.08M
441NEXRNexera Technologies Ltd0.378-0.05%119,2732.32M
442LGOLargo Inc.0.6663.85%118,80166.70M
443BEATHeartBeam, Inc.0.574-3.13%118,03731.84M
444RBBNRibbon Communications Inc.2.230-1.76%117,949392.79M
445GOAIEva Live, Inc.2.030-117,75674.17M
446IKTInhibikase Therapeutics, Inc.2.185-2.02%117,646372.37M
447CATXPerspective Therapeutics, Inc.3.0000.67%117,344342.14M
448SITCSITE Centers Corp.4.350-0.68%117,171228.27M
449TRAWTraws Pharma, Inc.0.553-8.87%116,7908.38M
450NAGENiagen Bioscience, Inc.3.415-2.15%116,203272.56M
451ILLRTriller Group Inc.1.3000.78%115,82825.85M
452QHQuhuo Limited4.150-24.95%115,06411.42M
453ASTLAlgoma Steel Group Inc.3.9602.86%114,850417.34M
454CISOCISO Global Inc.0.2740.18%114,74312.43M
455PEPGPepGen Inc.2.040-3.77%114,263141.11M
456YYGHYY Group Holding Limited1.2951.17%113,6764.15M
457EMBCEmbecta Corp.3.270-2.97%113,550194.00M
458GLNDGreenland Energy Company2.2752.94%113,38496.37M
459VLNValens Semiconductor Ltd.1.7800.56%113,176192.73M
460REREATRenew Inc.3.870-1.78%110,946855.31M
461MBOTMicrobot Medical Inc.1.795-0.28%110,898120.56M
462KLXEKLX Energy Services Holdings, Inc.2.2700.44%110,81145.20M
463CRMTAmerica's Car-Mart, Inc.4.0604.10%110,19733.81M
464CMTGClaros Mortgage Trust, Inc.2.250-0.88%110,131315.49M
465VOXRVox Royalty Corp.4.4504.46%109,778295.25M
466LIDRAEye, Inc.1.260-0.79%109,42258.36M
467NXLNexalin Technology, Inc.0.480-0.31%109,24810.33M
468TMCITreace Medical Concepts, Inc.4.010-5.20%109,026260.14M
469ALXOALX Oncology Holdings Inc.1.970-3.90%108,146265.09M
470AIVApartment Investment and Management Company2.695-0.19%107,810412.14M
471TROOTROOPS, Inc.2.1100.48%107,599257.76M
472BTCSBTCS Inc.1.065-0.47%107,51553.01M
473ADCTADC Therapeutics SA1.235-2.76%107,328157.08M
474IMRXImmuneering Corporation4.4900.67%107,287290.49M
475LVWRLiveWire Group, Inc.0.9218.24%107,072188.52M
476SUIGSUI Group Holdings Limited1.140-105,46587.56M
477VEEAVeea Inc.0.1800.61%105,2589.07M
478EPMEvolution Petroleum Corporation4.0804.88%104,677142.86M
479ABUSArbutus Biopharma Corporation4.455-1.44%104,612880.03M
480HCATHealth Catalyst, Inc.2.060-1.90%104,243152.22M
481TMDETMD Energy Limited0.893-0.75%102,35621.05M
482SURGSurgePays, Inc.0.289-2.33%101,5047.26M
483ALVOAlvotech3.450-1.99%100,8401.23B
484GAMEGameSquare Holdings, Inc.0.4271.26%100,30040.01M
485VWAVVisionWave Holdings, Inc.3.7502.18%100,16295.20M
486MGXMetagenomi Therapeutics, Inc.1.220-99,74345.93M
487TRONTron Inc.1.510-0.98%99,045716.32M
488GDRXGoodRx Holdings, Inc.2.980-1.32%98,8311.01B
489CNEYCN Energy Group. Inc.0.6401.62%98,1893.60M
490NPWRNET Power Inc.1.500-2.60%97,832337.14M
491CPOPPop Culture Group Co., Ltd0.381-2.73%97,7234.02M
492AUUDAuddia Inc.1.150-5.74%97,5386.17M
493IFRXInflaRx N.V.1.795-0.83%97,285264.39M
494WHLRWheeler Real Estate Investment Trust, Inc.0.3300.70%97,27485.99K
495STEXStreamex Corp.0.796-1.58%97,230144.77M
496CETXCemtrex, Inc.3.1707.46%96,6673.53M
497VIVOVivoPower PLC4.055-0.61%96,65668.08M
498KTTAPasithea Therapeutics Corp.0.4601.14%95,86015.37M
499FFFutureFuel Corp.4.890-2.00%95,804214.49M
500CALCCalciMedica, Inc.0.7728.69%95,78412.19M