Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1414 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BRTX | BioRestorative Therapies, Inc. | 0.433 | 73.30% | 512,929,855 | 11.03M |
| 2 | AIM | AIM ImmunoTech Inc. | 0.401 | 72.37% | 495,227,445 | 6.31M |
| 3 | SNGX | Soligenix, Inc. | 0.866 | 68.75% | 245,682,201 | 8.92M |
| 4 | HOTH | Hoth Therapeutics, Inc. | 1.360 | 92.01% | 157,549,541 | 26.01M |
| 5 | WOK | WORK Medical Technology Group LTD | 0.105 | -5.41% | 115,165,962 | 128.10K |
| 6 | PLUG | Plug Power Inc. | 4.140 | 7.81% | 110,316,291 | 5.77B |
| 7 | OTLK | Outlook Therapeutics, Inc. | 0.586 | 46.30% | 83,244,809 | 70.77M |
| 8 | ALP | Alpha Compute Corp | 0.446 | -1.26% | 82,206,617 | 10.45M |
| 9 | QTEX | QTREX Quantum Ltd. | 2.100 | 38.16% | 78,445,516 | 91.52M |
| 10 | NTCL | NetClass Technology Inc | 0.555 | 110.15% | 78,290,250 | 34.15M |
| 11 | VRRM | Verra Mobility Corporation | 3.850 | -70.57% | 75,259,627 | 584.84M |
| 12 | GNS | Genius Group Limited | 0.220 | 0.32% | 73,693,151 | 42.81M |
| 13 | GMM | Global Mofy AI Limited | 0.185 | 0.87% | 70,608,696 | 9.15M |
| 14 | BBAI | BigBear.ai Holdings, Inc. | 4.370 | 4.55% | 59,875,792 | 2.09B |
| 15 | UZX | Linkage Global Inc | 0.835 | 8.43% | 58,482,588 | 10.14M |
| 16 | MREO | Mereo BioPharma Group plc | 0.329 | -1.50% | 57,692,145 | 52.47M |
| 17 | RCT | RedCloud Holdings plc | 0.750 | 24.11% | 56,161,729 | 41.49M |
| 18 | OPEN | Opendoor Technologies Inc. | 4.750 | 6.03% | 51,764,250 | 4.55B |
| 19 | GRAB | Grab Holdings Limited | 3.640 | 1.39% | 45,625,667 | 14.89B |
| 20 | HIVE | HIVE Digital Technologies Ltd. | 4.460 | 8.78% | 41,551,902 | 1.19B |
| 21 | VSEE | VSee Health, Inc. | 0.225 | 34.49% | 38,362,104 | 10.62M |
| 22 | YYGH | YY Group Holding Limited | 0.209 | -11.76% | 38,105,305 | 892.16K |
| 23 | LGHL | Lion Group Holding Ltd. | 0.975 | 21.91% | 36,612,809 | 209.40K |
| 24 | ABEV | Ambev S.A. | 3.270 | - | 35,425,454 | 51.33B |
| 25 | FGL | Founder Group Limited | 2.640 | 40.43% | 35,195,023 | 13.79M |
| 26 | RR | Richtech Robotics Inc. | 3.260 | 2.84% | 35,005,448 | 728.92M |
| 27 | SPCE | Virgin Galactic Holdings, Inc. | 3.790 | 7.98% | 33,753,263 | 357.84M |
| 28 | SRXH | SRx Health Solutions Inc. | 0.118 | -1.67% | 31,851,938 | 42.28M |
| 29 | DVLT | Datavault AI Inc. | 0.474 | -3.93% | 30,178,859 | 405.71M |
| 30 | NNVC | NanoViricides, Inc. | 1.750 | 15.89% | 28,876,849 | 39.87M |
| 31 | BYND | Beyond Meat, Inc. | 0.789 | 2.68% | 28,338,732 | 406.61M |
| 32 | NCPL | Netcapital Inc. | 1.575 | 47.20% | 27,715,927 | 12.36M |
| 33 | BBD | Banco Bradesco S.A. | 3.560 | 0.56% | 27,593,306 | 35.09B |
| 34 | ORBS | Eightco Holdings Inc. | 0.927 | -10.00% | 27,445,938 | 359.69M |
| 35 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.170 | 6.73% | 25,649,553 | 1.68B |
| 37 | SLNH | Soluna Holdings, Inc. | 1.860 | -3.63% | 25,526,217 | 210.52M |
| 38 | ALIT | Alight, Inc. | 0.870 | -1.74% | 25,072,611 | 458.94M |
| 39 | BURU | Nuburu, Inc. | 0.196 | 6.41% | 23,619,229 | 35.05M |
| 40 | VCIG | VCI Global Limited | 4.780 | 64.83% | 22,808,272 | 10.88M |
| 41 | GGB | Gerdau S.A. | 4.720 | 0.85% | 22,694,847 | 8.72B |
| 42 | BTBT | Bit Digital, Inc. | 2.030 | 2.01% | 22,265,188 | 708.86M |
| 43 | LAES | SEALSQ Corp | 3.480 | -2.25% | 21,408,850 | 692.60M |
| 44 | BTE | Baytex Energy Corp. | 4.730 | -3.47% | 21,080,247 | 3.55B |
| 45 | ARBE | Arbe Robotics Ltd. | 1.230 | 6.96% | 20,032,496 | 150.86M |
| 46 | GPUS | Hyperscale Data, Inc. | 0.160 | -6.98% | 20,024,867 | 77.67M |
| 47 | RXT | Rackspace Technology, Inc. | 4.630 | -6.84% | 19,880,305 | 1.15B |
| 48 | UWMC | UWM Holdings Corporation | 3.100 | -0.32% | 19,189,701 | 4.96B |
| 49 | AMC | AMC Entertainment Holdings, Inc. | 1.580 | -0.63% | 18,802,102 | 1.19B |
| 50 | DNN | Denison Mines Corp. | 3.390 | 1.19% | 18,316,355 | 3.06B |
| 51 | GDC | GD Culture Group Limited | 0.107 | -3.60% | 18,267,665 | 6.50M |
| 52 | HUBC | HUB Cyber Security Ltd. | 0.106 | -3.64% | 17,471,813 | 135.90K |
| 53 | BTG | B2Gold Corp. | 4.520 | -3.83% | 17,455,616 | 6.28B |
| 54 | EDIT | Editas Medicine, Inc. | 3.570 | 15.91% | 16,917,006 | 349.53M |
| 55 | ARAY | Accuray Incorporated | 0.387 | 3.39% | 16,749,699 | 46.07M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.218 | -0.95% | 16,239,828 | 51.14M |
| 57 | AEMD | Aethlon Medical, Inc. | 3.070 | 25.31% | 15,845,267 | 4.82M |
| 58 | MEHA | Functional Brands Inc. | 0.0800 | -6.10% | 15,130,360 | 3.42M |
| 59 | CAN | Canaan Inc. | 0.395 | -1.99% | 14,769,476 | 294.21M |
| 60 | ATPC | Agape ATP Corporation | 2.850 | -5.32% | 13,170,151 | 2.85M |
| 61 | CXAI | CXApp Inc. | 0.199 | -12.45% | 12,894,243 | 13.95M |
| 62 | GCTS | GCT Semiconductor Holding, Inc. | 3.240 | -1.82% | 12,651,874 | 234.88M |
| 63 | KOS | Kosmos Energy Ltd. | 2.670 | -6.32% | 12,611,402 | 1.58B |
| 64 | SUUN | PowerBank Corporation | 1.040 | 32.74% | 12,506,363 | 37.09M |
| 65 | RZLV | Rezolve AI PLC | 2.550 | -1.92% | 12,323,693 | 1.02B |
| 66 | IOVA | Iovance Biotherapeutics, Inc. | 4.370 | 6.59% | 12,129,892 | 1.95B |
| 67 | GTM | ZoomInfo Technologies Inc. | 3.250 | -7.14% | 11,535,241 | 957.83M |
| 68 | WIT | Wipro Limited | 2.050 | -0.49% | 11,057,633 | 22.06B |
| 69 | ALLO | Allogene Therapeutics, Inc. | 2.250 | 6.13% | 10,686,711 | 776.60M |
| 70 | SES | SES AI Corporation | 1.270 | 1.60% | 9,743,777 | 468.99M |
| 71 | GPRO | GoPro, Inc. | 1.260 | 5.00% | 8,786,699 | 206.13M |
| 72 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | - | 8,779,400 | 7.25B |
| 73 | IMRN | Immuron Limited | 1.220 | 20.79% | 8,773,799 | 7.46M |
| 74 | SLDP | Solid Power, Inc. | 3.360 | 4.02% | 8,744,356 | 755.95M |
| 75 | SABR | Sabre Corporation | 1.660 | 2.47% | 8,676,457 | 656.22M |
| 76 | HOVR | New Horizon Aircraft Ltd. | 2.760 | -7.07% | 8,641,425 | 150.47M |
| 77 | MQ | Marqeta, Inc. | 3.820 | -0.52% | 8,456,288 | 1.62B |
| 78 | SVC | Service Properties Trust | 1.750 | 1.16% | 8,395,101 | 1.13B |
| 79 | JUNS | Jupiter Neurosciences, Inc. | 0.240 | 4.30% | 8,287,881 | 10.42M |
| 80 | QSI | Quantum-Si incorporated | 1.130 | 4.63% | 8,244,648 | 246.07M |
| 81 | FFAI | Faraday Future Intelligent Electric Inc. | 0.309 | 2.35% | 8,149,139 | 93.97M |
| 82 | CGC | Canopy Growth Corporation | 1.070 | 1.90% | 7,955,394 | 410.17M |
| 83 | LIMN | Liminatus Pharma, Inc. | 0.180 | 9.82% | 7,834,812 | 8.08M |
| 84 | GERN | Geron Corporation | 1.260 | -1.56% | 7,712,885 | 808.32M |
| 85 | GNTA | Genenta Science S.p.A. | 0.821 | 37.35% | 7,701,460 | 19.36M |
| 86 | LNKS | Linkers Industries Limited | 1.380 | -8.00% | 7,663,254 | 74.16K |
| 87 | ABAT | American Battery Technology Company | 3.580 | 1.70% | 7,570,971 | 488.36M |
| 88 | NCRA | Nocera, Inc. | 0.224 | -25.31% | 7,463,284 | 3.82M |
| 89 | FATE | Fate Therapeutics, Inc. | 2.370 | 10.23% | 7,441,738 | 276.25M |
| 90 | NXXT | NextNRG, Inc. | 0.752 | -7.69% | 7,302,646 | 118.18M |
| 91 | DFNS | T3 Defense Inc. | 0.398 | 16.96% | 7,222,254 | 16.90M |
| 92 | VTIX | Virtuix Holdings Inc. | 4.390 | 46.33% | 6,992,980 | 139.82M |
| 93 | URG | Ur-Energy Inc. | 1.630 | - | 6,901,511 | 647.35M |
| 94 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.650 | 0.65% | 6,477,224 | 2.73B |
| 95 | CMPX | Compass Therapeutics, Inc. | 2.270 | 3.18% | 6,448,879 | 408.80M |
| 96 | VZLA | Vizsla Silver Corp. | 3.620 | -2.69% | 6,347,291 | 1.27B |
| 97 | ABTC | American Bitcoin Corp. | 1.070 | -0.93% | 6,328,053 | 1.14B |
| 98 | CLVT | Clarivate Plc | 2.590 | 3.60% | 6,255,170 | 1.66B |
| 99 | QUCY | Quantum Cyber N.V. | 2.930 | -15.56% | 6,250,972 | 36.67M |
| 100 | ESPR | Esperion Therapeutics, Inc. | 3.130 | 0.32% | 6,118,289 | 805.76M |
| 101 | COTY | Coty Inc. | 2.150 | 5.91% | 6,065,632 | 1.89B |
| 102 | NWL | Newell Brands Inc. | 3.660 | 1.67% | 6,048,668 | 1.56B |
| 103 | NFE | New Fortress Energy Inc. | 0.580 | -6.35% | 5,983,534 | 165.67M |
| 104 | HUMA | Humacyte, Inc. | 1.150 | 3.60% | 5,834,981 | 255.32M |
| 105 | ADTX | Aditxt, Inc. | 0.205 | -19.49% | 5,737,220 | 3.93K |
| 106 | SPWR | SunPower Inc. | 1.070 | -5.31% | 5,630,106 | 156.54M |
| 107 | DDD | 3D Systems Corporation | 3.540 | 1.43% | 5,583,264 | 520.19M |
| 108 | NCL | Northann Corp. | 0.165 | 10.00% | 5,550,018 | 8.87M |
| 109 | WTI | W&T Offshore, Inc. | 3.710 | -8.85% | 5,531,780 | 551.97M |
| 110 | BZAI | Blaize Holdings, Inc. | 1.580 | -3.66% | 5,517,873 | 224.83M |
| 111 | MTVA | MetaVia Inc. | 3.340 | 12.46% | 5,417,343 | 17.25M |
| 112 | PGEN | Precigen, Inc. | 4.400 | 3.77% | 5,413,951 | 1.57B |
| 113 | OLPX | Olaplex Holdings, Inc. | 2.060 | 0.98% | 5,396,969 | 1.38B |
| 114 | DEFT | DeFi Technologies Inc. | 0.662 | -2.66% | 5,362,987 | 263.94M |
| 115 | EVGO | EVgo, Inc. | 2.060 | 6.19% | 5,305,172 | 646.55M |
| 116 | CABA | Cabaletta Bio, Inc. | 3.830 | 2.96% | 5,205,854 | 624.50M |
| 117 | MDCX | Medicus Pharma Ltd. | 0.309 | 5.65% | 5,173,977 | 17.02M |
| 118 | AMPG | AmpliTech Group, Inc. | 4.890 | -2.00% | 5,136,422 | 123.87M |
| 119 | RLX | RLX Technology Inc. | 1.980 | -2.46% | 5,080,267 | 2.42B |
| 120 | LX | LexinFintech Holdings Ltd. | 2.450 | 9.87% | 5,065,903 | 403.73M |
| 121 | ITRG | Integra Resources Corp. | 2.500 | 0.81% | 5,049,640 | 503.79M |
| 122 | TDIC | Dreamland Limited | 0.450 | -9.29% | 4,988,518 | 12.51M |
| 123 | OCGN | Ocugen, Inc. | 1.380 | 2.99% | 4,943,097 | 467.16M |
| 124 | SBFM | Sunshine Biopharma, Inc. | 0.424 | 1.90% | 4,917,759 | 6.86M |
| 125 | NAK | Northern Dynasty Minerals Ltd. | 2.170 | -0.46% | 4,913,725 | 1.21B |
| 126 | PHGE | BiomX Inc. | 1.550 | -4.32% | 4,911,501 | 15.73M |
| 127 | XRX | Xerox Holdings Corporation | 3.100 | 2.99% | 4,886,122 | 405.42M |
| 128 | PSEC | Prospect Capital Corporation | 2.340 | 0.86% | 4,877,962 | 1.14B |
| 129 | IQ | iQIYI, Inc. | 1.060 | -3.64% | 4,775,872 | 1.02B |
| 130 | CTMX | CytomX Therapeutics, Inc. | 3.810 | 3.25% | 4,760,959 | 829.45M |
| 131 | YMAT | J-Star Holding Co., Ltd. | 1.130 | -18.12% | 4,638,547 | 19.44M |
| 132 | ATAI | AtaiBeckley Inc. | 4.320 | 0.70% | 4,541,748 | 1.59B |
| 133 | CLOV | Clover Health Investments, Corp. | 3.590 | -0.55% | 4,495,686 | 1.89B |
| 134 | PRME | Prime Medicine, Inc. | 3.300 | 11.11% | 4,432,756 | 596.04M |
| 135 | AMZE | Amaze Holdings, Inc. | 0.152 | -7.64% | 4,366,106 | 8.96M |
| 136 | IAUX | i-80 Gold Corp. | 1.550 | -4.32% | 4,363,043 | 1.40B |
| 137 | ORIS | Oriental Rise Holdings Limited | 0.560 | 21.67% | 4,337,803 | 2.83M |
| 138 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.590 | -0.38% | 4,312,504 | 81.77M |
| 139 | KULR | KULR Technology Group, Inc. | 4.720 | 6.55% | 4,299,977 | 218.23M |
| 140 | ALXO | ALX Oncology Holdings Inc. | 1.960 | 1.55% | 4,239,114 | 263.74M |
| 141 | REAX | The Real Brokerage Inc. | 1.740 | -2.79% | 4,226,368 | 373.40M |
| 142 | AIIO | Robo.ai Inc. | 2.870 | -6.21% | 4,169,185 | 56.78M |
| 143 | CYPH | Cypherpunk Technologies Inc. | 1.070 | -7.76% | 4,119,992 | 113.92M |
| 144 | ZONE | CleanCore Solutions, Inc. | 0.821 | 17.33% | 4,089,590 | 182.28M |
| 145 | CLDI | Calidi Biotherapeutics, Inc. | 0.191 | 7.79% | 4,068,150 | 2.94M |
| 146 | REI | Ring Energy, Inc. | 1.290 | -2.27% | 4,051,796 | 327.47M |
| 147 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 4,030,747 | 1.22B |
| 148 | LPRO | Open Lending Corporation | 2.430 | 8.48% | 3,989,350 | 287.27M |
| 149 | MVIS | MicroVision, Inc. | 0.640 | -2.01% | 3,968,242 | 212.13M |
| 150 | EVTL | Vertical Aerospace Ltd. | 2.760 | 1.10% | 3,953,761 | 351.43M |
| 151 | DSX | Diana Shipping Inc. | 2.520 | -7.35% | 3,823,370 | 298.82M |
| 152 | SID | Companhia Siderúrgica Nacional | 1.320 | -1.49% | 3,755,583 | 1.76B |
| 153 | CRBU | Caribou Biosciences, Inc. | 2.310 | 6.94% | 3,736,312 | 226.98M |
| 154 | SDA | SunCar Technology Group Inc. | 0.770 | 13.91% | 3,718,806 | 78.55M |
| 155 | GEVO | Gevo, Inc. | 1.800 | 1.69% | 3,699,786 | 427.50M |
| 156 | NNBR | NN, Inc. | 3.050 | 11.31% | 3,693,507 | 160.96M |
| 157 | BIYA | Baiya International Group Inc. | 1.180 | -28.48% | 3,680,129 | 23.15M |
| 158 | ABUS | Arbutus Biopharma Corporation | 4.640 | - | 3,672,853 | 916.57M |
| 159 | GIPR | Generation Income Properties, Inc. | 0.276 | -37.63% | 3,633,638 | 1.81M |
| 160 | OPTU | Optimum Communications, Inc. | 0.620 | -3.35% | 3,626,573 | 295.41M |
| 161 | KIDZ | Classover Holdings, Inc. | 0.428 | -15.25% | 3,606,412 | 3.40M |
| 162 | PAYO | Payoneer Global Inc. | 4.990 | 0.81% | 3,593,408 | 1.67B |
| 163 | VSTM | Verastem, Inc. | 4.250 | -2.52% | 3,409,343 | 373.46M |
| 164 | PMI | Picard Medical, Inc. | 0.140 | - | 3,359,267 | 12.92M |
| 165 | CNEY | CN Energy Group. Inc. | 1.910 | -5.45% | 3,334,165 | 10.74M |
| 166 | GETY | Getty Images Holdings, Inc. | 1.160 | 5.45% | 3,275,339 | 485.99M |
| 167 | GRML | Greenland Mines Ltd | 0.361 | 0.17% | 3,268,430 | 43.72M |
| 168 | HCWB | HCW Biologics Inc. | 1.940 | -25.95% | 3,234,910 | 13.89M |
| 169 | VRAX | Virax Biolabs Group Limited | 0.219 | -3.44% | 3,203,718 | 4.37M |
| 170 | SANA | Sana Biotechnology, Inc. | 3.060 | 0.33% | 3,167,627 | 851.57M |
| 171 | NUAI | New Era Energy & Digital, Inc. | 4.130 | -3.73% | 3,167,622 | 418.33M |
| 172 | PACB | Pacific Biosciences of California, Inc. | 1.290 | 2.38% | 3,157,053 | 400.68M |
| 173 | BATL | Battalion Oil Corporation | 1.460 | -12.57% | 3,113,791 | 31.34M |
| 174 | AREC | American Resources Corporation | 2.310 | 3.12% | 3,107,154 | 247.10M |
| 175 | VIVO | VivoPower PLC | 4.990 | 10.40% | 3,084,912 | 83.78M |
| 176 | ODV | Osisko Development Corp. | 2.650 | -4.68% | 3,076,682 | 847.30M |
| 177 | TNYA | Tenaya Therapeutics, Inc. | 0.792 | 1.29% | 3,074,302 | 171.88M |
| 178 | GLDG | GoldMining Inc. | 1.090 | -1.80% | 3,070,121 | 235.14M |
| 179 | BTQ | BTQ Technologies Corp. | 3.890 | -3.71% | 3,027,060 | 575.06M |
| 180 | NUVB | Nuvation Bio Inc. | 4.740 | 1.07% | 3,017,735 | 1.65B |
| 181 | MNKD | MannKind Corporation | 3.550 | 0.57% | 3,002,991 | 1.10B |
| 182 | RPGL | Republic Power Group Limited | 0.253 | 1.20% | 2,971,955 | 10.90M |
| 183 | AIRJ | AirJoule Technologies Corporation | 4.870 | 14.86% | 2,961,074 | 333.46M |
| 184 | PALI | Palisade Bio, Inc. | 2.070 | 4.02% | 2,954,037 | 346.57M |
| 185 | GORO | Gold Resource Corporation | 1.320 | 3.94% | 2,892,376 | 213.69M |
| 186 | ENHA | Enhanced Group Inc. | 2.770 | -8.58% | 2,800,194 | 338.58M |
| 187 | TMQ | Trilogy Metals Inc. | 4.380 | 2.82% | 2,783,494 | 769.00M |
| 188 | GOVX | GeoVax Labs, Inc. | 2.670 | -23.50% | 2,750,891 | 7.72M |
| 189 | JELD | JELD-WEN Holding, Inc. | 2.050 | 13.89% | 2,725,196 | 176.61M |
| 190 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.710 | -4.87% | 2,720,238 | 610.72M |
| 191 | BFLY | Butterfly Network, Inc. | 4.680 | 3.08% | 2,614,882 | 1.22B |
| 192 | BLND | Blend Labs, Inc. | 1.560 | 6.12% | 2,613,961 | 377.70M |
| 193 | OSRH | OSR Holdings, Inc. | 0.484 | -2.22% | 2,594,238 | 16.03M |
| 194 | VUZI | Vuzix Corporation | 4.730 | -2.47% | 2,584,614 | 393.34M |
| 195 | ABVE | Above Food Ingredients Inc. | 0.490 | -2.00% | 2,581,441 | 25.08M |
| 196 | FEMY | Femasys Inc. | 0.378 | -7.80% | 2,537,015 | 22.83M |
| 197 | MVST | Microvast Holdings, Inc. | 1.450 | 0.69% | 2,522,503 | 483.08M |
| 198 | UIS | Unisys Corporation | 3.880 | 20.87% | 2,519,952 | 282.87M |
| 199 | TOPP | Toppoint Holdings Inc. | 1.540 | 45.28% | 2,496,087 | 30.34M |
| 200 | CSAN | Cosan S.A. | 3.180 | -4.79% | 2,471,865 | 3.11B |
| 201 | IVVD | Invivyd, Inc. | 1.130 | 2.73% | 2,462,986 | 332.91M |
| 202 | ATYR | aTyr Pharma, Inc. | 0.478 | -1.26% | 2,447,388 | 46.89M |
| 203 | AKBA | Akebia Therapeutics, Inc. | 1.030 | -0.96% | 2,432,127 | 276.31M |
| 204 | CCCC | C4 Therapeutics, Inc. | 3.740 | 7.16% | 2,423,538 | 412.08M |
| 205 | ARTL | Artelo Biosciences, Inc. | 1.360 | -20.47% | 2,409,068 | 1.28M |
| 206 | API | Agora, Inc. | 4.230 | 12.20% | 2,384,593 | 357.65M |
| 207 | ALT | Altimmune, Inc. | 2.980 | 1.71% | 2,382,675 | 579.53M |
| 208 | ISPC | iSpecimen Inc. | 3.350 | -0.89% | 2,344,408 | 4.81M |
| 209 | UROY | Uranium Royalty Corp. | 3.560 | 1.71% | 2,339,749 | 515.88M |
| 210 | GLE | Global Engine Group Holding Limited | 0.501 | 16.99% | 2,298,979 | 9.16M |
| 211 | NXDR | Nextdoor Holdings, Inc. | 2.040 | -0.97% | 2,295,764 | 778.03M |
| 212 | RBBN | Ribbon Communications Inc. | 3.110 | 9.89% | 2,294,103 | 547.79M |
| 213 | NNDM | Nano Dimension Ltd. | 1.690 | -5.06% | 2,286,784 | 351.50M |
| 214 | EU | enCore Energy Corp. | 1.540 | -3.14% | 2,259,978 | 300.47M |
| 215 | SAFX | XCF Global, Inc. | 0.432 | -3.76% | 2,228,011 | 143.80M |
| 216 | BZFD | BuzzFeed, Inc. | 1.740 | -11.68% | 2,222,043 | 65.49M |
| 217 | REPL | Replimune Group, Inc. | 4.700 | 2.17% | 2,216,914 | 388.09M |
| 218 | COSM | Cosmos Health Inc. | 0.265 | 0.95% | 2,201,066 | 14.41M |
| 219 | MIST | Milestone Pharmaceuticals Inc. | 1.400 | - | 2,191,044 | 190.47M |
| 220 | VLN | Valens Semiconductor Ltd. | 3.150 | -3.37% | 2,190,644 | 331.67M |
| 221 | HUYA | HUYA Inc. | 2.510 | - | 2,187,945 | 576.78M |
| 222 | BLNK | Blink Charging Co. | 0.830 | 6.17% | 2,167,899 | 118.74M |
| 223 | VERI | Veritone, Inc. | 2.000 | -4.31% | 2,150,525 | 185.89M |
| 224 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | 0.95% | 2,145,595 | 62.11M |
| 225 | UPXI | Upexi, Inc. | 1.260 | -3.08% | 2,123,357 | 84.31M |
| 226 | OPTT | Ocean Power Technologies, Inc. | 0.365 | 3.28% | 2,122,639 | 83.23M |
| 227 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.390 | 21.32% | 2,091,748 | 137.75M |
| 228 | TRX | TRX Gold Corporation | 1.070 | -2.73% | 2,086,946 | 363.08M |
| 229 | BMBL | Bumble Inc. | 3.160 | - | 2,079,169 | 479.31M |
| 230 | SRFM | Surf Air Mobility Inc. | 1.290 | 2.38% | 2,074,260 | 129.51M |
| 231 | BGS | B&G Foods, Inc. | 4.150 | 1.72% | 2,040,057 | 336.84M |
| 232 | WRN | Western Copper and Gold Corporation | 2.820 | -2.08% | 2,038,934 | 651.88M |
| 233 | STIM | Neuronetics, Inc. | 1.220 | - | 2,025,740 | 84.90M |
| 234 | NRXP | NRx Pharmaceuticals, Inc. | 4.280 | -0.70% | 2,016,951 | 154.92M |
| 235 | TBLA | Taboola.com Ltd. | 4.890 | 1.45% | 2,013,233 | 1.34B |
| 236 | SFIX | Stitch Fix, Inc. | 3.530 | 3.82% | 1,994,414 | 481.92M |
| 237 | CPOP | Pop Culture Group Co., Ltd | 0.295 | 27.43% | 1,993,488 | 24.13M |
| 238 | OPK | OPKO Health, Inc. | 1.300 | 0.78% | 1,987,322 | 981.62M |
| 239 | PROP | Prairie Operating Co. | 0.946 | 2.72% | 1,985,198 | 92.41M |
| 240 | TDUP | ThredUp Inc. | 4.660 | 6.88% | 1,972,873 | 601.33M |
| 241 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.020 | -13.56% | 1,957,163 | 1.06M |
| 242 | ZENA | ZenaTech, Inc. | 1.430 | -0.69% | 1,956,578 | 110.94M |
| 243 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.170 | 5.34% | 1,931,013 | 963.70M |
| 244 | GDRX | GoodRx Holdings, Inc. | 2.860 | 2.88% | 1,930,482 | 968.61M |
| 245 | BDTX | Black Diamond Therapeutics, Inc. | 2.310 | -0.86% | 1,897,370 | 132.37M |
| 246 | AIMD | Ainos, Inc. | 2.560 | -18.99% | 1,852,303 | 18.60M |
| 247 | DNUT | Krispy Kreme, Inc. | 3.410 | 1.19% | 1,846,841 | 587.83M |
| 248 | DGNX | Diginex Limited | 1.290 | 4.88% | 1,837,287 | 37.54M |
| 249 | RCKT | Rocket Pharmaceuticals, Inc. | 2.990 | -0.33% | 1,835,295 | 326.49M |
| 250 | ELME | Elme Communities | 2.000 | - | 1,829,920 | 177.74M |
| 251 | INVZ | Innoviz Technologies Ltd. | 0.720 | -2.13% | 1,827,509 | 154.46M |
| 252 | AGNT | eXp World Holdings, Inc. | 4.740 | -1.46% | 1,814,464 | 778.90M |
| 253 | ACHV | Achieve Life Sciences, Inc. | 4.780 | 4.82% | 1,811,179 | 490.71M |
| 254 | LPL | LG Display Co., Ltd. | 4.880 | -9.80% | 1,796,498 | 4.72B |
| 255 | EONR | EON Resources Inc. | 0.586 | -6.56% | 1,795,688 | 29.28M |
| 256 | REKR | Rekor Systems, Inc. | 0.742 | -3.07% | 1,787,987 | 101.27M |
| 257 | EVH | Evolent Health, Inc. | 3.720 | -2.87% | 1,785,697 | 418.43M |
| 258 | SPRO | Spero Therapeutics, Inc. | 2.930 | 2.45% | 1,773,877 | 169.65M |
| 259 | DEVS | DevvStream Corp. | 0.116 | -4.67% | 1,766,330 | 620.54K |
| 260 | HCHL | Happy City Holdings Limited | 3.590 | 0.84% | 1,759,364 | 107.14M |
| 261 | ARAI | Arrive AI Inc. | 0.633 | -3.81% | 1,755,704 | 32.82M |
| 262 | BTAI | BioXcel Therapeutics, Inc. | 1.310 | 7.38% | 1,736,768 | 40.45M |
| 263 | STEX | Streamex Corp. | 1.510 | 7.09% | 1,733,974 | 273.53M |
| 264 | NABL | N-able, Inc. | 3.440 | -7.28% | 1,721,481 | 648.02M |
| 265 | LDI | loanDepot, Inc. | 1.290 | 1.57% | 1,716,789 | 435.79M |
| 266 | EMBC | Embecta Corp. | 3.290 | -0.90% | 1,701,678 | 195.19M |
| 267 | GAU | Galiano Gold Inc. | 2.200 | -4.35% | 1,696,891 | 595.81M |
| 268 | RC | Ready Capital Corporation | 1.830 | 2.81% | 1,694,343 | 302.94M |
| 269 | HNST | The Honest Company, Inc. | 3.650 | 2.53% | 1,671,307 | 401.79M |
| 270 | ONCY | Oncolytics Biotech Inc. | 0.900 | 11.07% | 1,654,362 | 104.52M |
| 271 | MOBX | Mobix Labs, Inc. | 2.250 | 2.74% | 1,649,078 | 30.24M |
| 272 | LU | Lufax Holding Ltd | 1.680 | 5.00% | 1,646,824 | 1.46B |
| 273 | WOOF | Petco Health and Wellness Company, Inc. | 2.930 | 6.16% | 1,643,871 | 833.16M |
| 274 | ZVIA | Zevia PBC | 1.720 | -10.42% | 1,635,697 | 132.41M |
| 275 | GEMI | Gemini Space Station, Inc. | 4.850 | 1.46% | 1,631,596 | 578.56M |
| 276 | CISO | CISO Global Inc. | 0.390 | 27.84% | 1,620,147 | 17.67M |
| 277 | AIOT | PowerFleet, Inc. | 3.460 | -2.81% | 1,606,375 | 461.81M |
| 278 | GCTK | GlucoTrack, Inc. | 0.637 | 7.13% | 1,603,235 | 2.33M |
| 279 | IFBD | Infobird Co., Ltd | 1.050 | 18.94% | 1,584,748 | 8.60M |
| 280 | LRMR | Larimar Therapeutics, Inc. | 3.520 | 1.44% | 1,583,608 | 367.43M |
| 281 | CTM | Castellum, Inc. | 0.810 | -0.01% | 1,571,237 | 76.63M |
| 282 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.370 | -0.23% | 1,570,788 | 1.13B |
| 283 | HRTX | Heron Therapeutics, Inc. | 0.910 | 3.00% | 1,533,804 | 172.21M |
| 284 | CYH | Community Health Systems, Inc. | 2.760 | -3.16% | 1,530,017 | 373.85M |
| 285 | AUTL | Autolus Therapeutics plc | 1.680 | - | 1,529,637 | 447.12M |
| 286 | VTEX | VTEX | 3.540 | -1.12% | 1,524,935 | 603.52M |
| 287 | SOAR | Volato Group, Inc. | 0.132 | -3.65% | 1,508,565 | 4.08M |
| 288 | SLI | Standard Lithium Ltd. | 3.870 | 0.52% | 1,501,063 | 947.45M |
| 289 | BRCC | BRC Inc. | 1.720 | -1.71% | 1,489,378 | 429.14M |
| 290 | NGEN | NervGen Pharma Corp. | 2.070 | -2.82% | 1,485,630 | 219.84M |
| 291 | PTLO | Portillo's Inc. | 4.130 | 3.77% | 1,480,652 | 313.08M |
| 292 | CERS | Cerus Corporation | 2.820 | 3.30% | 1,476,494 | 565.04M |
| 293 | NFGC | New Found Gold Corp. | 1.890 | -2.58% | 1,468,781 | 753.70M |
| 294 | IPSC | Century Therapeutics, Inc. | 2.305 | 6.22% | 1,468,739 | 415.72M |
| 295 | GOGO | Gogo Inc. | 4.700 | 5.86% | 1,453,236 | 635.62M |
| 296 | EDBL | Edible Garden AG Incorporated | 0.291 | 4.45% | 1,436,228 | 455.59K |
| 297 | HTCO | High-Trend International Group | 3.100 | -45.42% | 1,421,188 | 26.14M |
| 298 | CHGG | Chegg, Inc. | 1.430 | 0.70% | 1,421,030 | 160.10M |
| 299 | MDAI | Spectral AI, Inc. | 2.310 | -2.53% | 1,420,738 | 73.51M |
| 300 | INO | Inovio Pharmaceuticals, Inc. | 1.250 | -0.79% | 1,416,815 | 102.42M |
| 301 | SY | So-Young International Inc. | 2.050 | -6.82% | 1,407,285 | 205.61M |
| 302 | RERE | ATRenew Inc. | 4.750 | 0.85% | 1,402,461 | 1.05B |
| 303 | BAK | Braskem S.A. | 4.470 | -5.50% | 1,394,542 | 1.57B |
| 304 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -1.96% | 1,388,284 | 501.80M |
| 305 | CDT | CDT Equity Inc. | 1.100 | 24.39% | 1,384,093 | 5.34M |
| 306 | PROK | ProKidney Corp. | 1.810 | 7.10% | 1,372,222 | 546.73M |
| 307 | CING | Cingulate Inc. | 3.960 | -17.15% | 1,365,456 | 52.57M |
| 308 | BUR | Burford Capital Limited | 4.540 | -0.66% | 1,355,514 | 994.57M |
| 309 | OXSQ | Oxford Square Capital Corp. | 1.320 | -4.35% | 1,350,199 | 123.46M |
| 310 | XTIA | XTI Aerospace, Inc. | 1.870 | -1.06% | 1,321,569 | 71.94M |
| 311 | PLTK | Playtika Holding Corp. | 3.570 | 5.31% | 1,312,898 | 1.36B |
| 312 | ENLV | Enlivex Ltd. | 0.782 | 14.33% | 1,311,367 | 188.50M |
| 313 | SEGG | Sports Entertainment Gaming Global Corporation | 1.570 | 12.14% | 1,309,075 | 19.85M |
| 314 | CNDT | Conduent Incorporated | 1.780 | -0.56% | 1,301,756 | 276.07M |
| 315 | GAME | GameSquare Holdings, Inc. | 0.408 | 1.32% | 1,298,680 | 38.10M |
| 316 | CREG | Smart Powerr Corp. | 0.350 | -7.53% | 1,294,450 | 9.61M |
| 317 | LAB | Standard BioTools Inc. | 1.060 | -2.75% | 1,292,348 | 413.79M |
| 318 | TRAW | Traws Pharma, Inc. | 1.530 | -3.16% | 1,282,859 | 23.18M |
| 319 | MBOT | Microbot Medical Inc. | 1.710 | -5.52% | 1,269,714 | 114.84M |
| 320 | SKIN | SkinHealth Systems Inc. | 0.784 | -8.70% | 1,248,221 | 101.55M |
| 321 | POM | Pomdoctor Limited | 0.116 | 6.15% | 1,248,135 | 13.69M |
| 322 | SKYX | SKYX Platforms Corp. | 1.110 | - | 1,223,063 | 148.86M |
| 323 | CGTL | Creative Global Technology Holdings Limited | 0.278 | -8.74% | 1,213,491 | 7.15M |
| 324 | ENGN | enGene Therapeutics Inc. | 1.720 | -2.27% | 1,212,785 | 115.22M |
| 325 | FNUC | Frontier Nuclear and Minerals Inc. | 2.400 | 4.35% | 1,211,443 | 43.26M |
| 326 | CHRS | Coherus Oncology, Inc. | 1.660 | 1.22% | 1,191,567 | 256.05M |
| 327 | MXCT | MaxCyte, Inc. | 1.080 | 8.00% | 1,188,420 | 115.69M |
| 328 | CLNE | Clean Energy Fuels Corp. | 2.040 | - | 1,186,569 | 449.26M |
| 329 | AMTX | Aemetis, Inc. | 2.510 | 0.40% | 1,169,475 | 176.62M |
| 330 | PNBK | Patriot National Bancorp, Inc. | 1.025 | 0.49% | 1,165,680 | 128.05M |
| 331 | TOI | The Oncology Institute, Inc. | 4.610 | 0.44% | 1,165,292 | 460.92M |
| 332 | HLLY | Holley Inc. | 2.970 | 6.83% | 1,161,124 | 357.50M |
| 333 | ANVS | Annovis Bio, Inc. | 2.010 | -2.43% | 1,157,320 | 85.51M |
| 334 | AVXL | Anavex Life Sciences Corp. | 2.760 | 1.85% | 1,157,266 | 255.77M |
| 335 | AMBP | Ardagh Metal Packaging S.A. | 4.180 | 2.45% | 1,151,920 | 2.50B |
| 336 | AIFC | AI Financial Corporation | 0.785 | -1.99% | 1,150,795 | 109.73M |
| 337 | NXL | Nexalin Technology, Inc. | 0.559 | 16.43% | 1,139,266 | 11.51M |
| 338 | CNTX | Context Therapeutics Inc. | 2.980 | 13.31% | 1,126,799 | 273.80M |
| 339 | BDN | Brandywine Realty Trust | 3.030 | 0.66% | 1,125,274 | 527.91M |
| 340 | PLX | Protalix BioTherapeutics, Inc. | 2.120 | -0.93% | 1,119,977 | 170.81M |
| 341 | NAGE | Niagen Bioscience, Inc. | 3.830 | -0.78% | 1,118,256 | 305.68M |
| 342 | EGHT | 8x8, Inc. | 2.120 | -1.40% | 1,109,991 | 299.32M |
| 343 | THM | International Tower Hill Mines Ltd. | 2.510 | 1.21% | 1,101,698 | 642.25M |
| 344 | ATCH | AtlasClear Holdings, Inc. | 0.219 | -1.22% | 1,101,257 | 32.98M |
| 345 | AIFA | All In FutureTech Alliance Inc. | 0.590 | -4.03% | 1,100,205 | 22.58M |
| 346 | RZLT | Rezolute, Inc. | 3.320 | 0.61% | 1,081,417 | 346.83M |
| 347 | USBC | USBC, Inc. | 0.367 | -7.58% | 1,068,090 | 142.41M |
| 348 | PLG | Platinum Group Metals Ltd. | 1.650 | -4.07% | 1,062,495 | 216.73M |
| 349 | CRDF | Cardiff Oncology, Inc. | 1.810 | -6.70% | 1,056,462 | 123.75M |
| 350 | GUTS | Fractyl Health, Inc. | 0.859 | -6.38% | 1,051,297 | 136.31M |
| 351 | ACCO | ACCO Brands Corporation | 4.080 | 2.51% | 1,048,195 | 376.41M |
| 352 | VGZ | Vista Gold Corp. | 2.250 | -0.88% | 1,038,981 | 328.44M |
| 353 | SBEV | Splash Beverage Group, Inc. | 0.162 | -3.81% | 1,033,382 | 1.77M |
| 354 | SLQT | SelectQuote, Inc. | 1.010 | - | 1,031,578 | 178.11M |
| 355 | BRR | ProCap Financial, Inc. | 1.620 | 8.00% | 1,015,299 | 135.14M |
| 356 | TOVX | Theriva Biologics, Inc. | 0.294 | -0.91% | 996,489 | 13.51M |
| 357 | VEEA | Veea Inc. | 0.694 | 11.33% | 996,239 | 34.96M |
| 358 | SMRT | SmartRent, Inc. | 1.310 | 3.15% | 989,586 | 252.62M |
| 359 | LFS | Leifras Co., Ltd. | 3.100 | -14.36% | 989,031 | 81.10M |
| 360 | LODE | Comstock Inc. | 4.090 | 2.00% | 988,270 | 310.48M |
| 361 | IRD | Opus Genetics, Inc. | 4.140 | 1.22% | 987,236 | 295.61M |
| 362 | QNCX | Quince Therapeutics, Inc. | 1.150 | -4.17% | 981,837 | 18.75M |
| 363 | OSUR | OraSure Technologies, Inc. | 3.980 | 1.02% | 976,616 | 274.02M |
| 364 | CATX | Perspective Therapeutics, Inc. | 4.160 | - | 976,080 | 474.43M |
| 365 | NNOX | Nano-X Imaging Ltd. | 1.960 | -1.01% | 973,532 | 136.40M |
| 366 | ELDN | Eledon Pharmaceuticals, Inc. | 3.900 | 0.26% | 963,522 | 301.48M |
| 367 | OVID | Ovid Therapeutics Inc. | 2.540 | 3.67% | 961,992 | 439.51M |
| 368 | DFDV | DeFi Development Corp. | 3.900 | -1.02% | 936,856 | 117.46M |
| 369 | SNBR | Sleep Number Corporation | 1.780 | 4.71% | 930,534 | 41.03M |
| 370 | KLC | KinderCare Learning Companies, Inc. | 3.800 | 0.53% | 927,563 | 450.03M |
| 371 | CANG | Cango Inc. | 0.429 | -2.61% | 922,501 | 175.78M |
| 372 | PDSB | PDS Biotechnology Corporation | 1.110 | 0.91% | 920,980 | 61.96M |
| 373 | VFF | Village Farms International, Inc. | 2.510 | -1.18% | 917,262 | 286.86M |
| 374 | MGN | Megan Holdings Limited | 0.156 | 2.97% | 912,412 | 5.77M |
| 375 | THRY | Thryv Holdings, Inc. | 3.660 | 0.55% | 906,006 | 162.32M |
| 376 | FOSL | Fossil Group, Inc. | 4.200 | 3.45% | 905,967 | 234.59M |
| 377 | WWR | Westwater Resources, Inc. | 0.556 | -0.70% | 902,287 | 69.38M |
| 378 | ALDX | Aldeyra Therapeutics, Inc. | 1.710 | -3.93% | 895,721 | 103.15M |
| 379 | NCEL | NewcelX Ltd. | 3.450 | 9.52% | 893,728 | 18.57M |
| 380 | LIDR | AEye, Inc. | 1.980 | 1.02% | 889,638 | 89.78M |
| 381 | MNDR | Mobile-health Network Solutions | 0.726 | -5.83% | 889,433 | 3.02M |
| 382 | LFMD | LifeMD, Inc. | 4.570 | 7.78% | 888,397 | 221.02M |
| 383 | SNAL | Snail, Inc. | 0.918 | -2.34% | 887,285 | 37.89M |
| 384 | IMMP | Immutep Limited | 0.435 | -4.21% | 878,023 | 56.79M |
| 385 | SLXN | Silexion Therapeutics Corp | 0.416 | -3.03% | 866,256 | 1.74M |
| 386 | MYGN | Myriad Genetics, Inc. | 3.930 | 2.08% | 866,011 | 371.18M |
| 387 | AMST | Amesite Inc. | 1.900 | 20.25% | 861,533 | 11.12M |
| 388 | QNC | Quantum eMotion Corp. | 3.180 | -3.34% | 857,809 | 707.25M |
| 389 | DOMO | Domo, Inc. | 3.700 | -1.33% | 857,269 | 167.04M |
| 390 | YEXT | Yext, Inc. | 3.940 | 3.68% | 852,686 | 394.44M |
| 391 | ONL | Orion Properties Inc. | 2.930 | -2.01% | 848,196 | 166.51M |
| 392 | HCAT | Health Catalyst, Inc. | 1.300 | 3.17% | 847,684 | 96.06M |
| 393 | ASBP | Aspire Biopharma Holdings, Inc. | 4.670 | -7.89% | 841,022 | 782.09K |
| 394 | NBP | NovaBridge Biosciences | 1.870 | 0.54% | 839,744 | 216.26M |
| 395 | GSM | Ferroglobe PLC | 4.410 | 4.26% | 839,154 | 823.02M |
| 396 | GOAI | Eva Live, Inc. | 3.760 | 10.91% | 829,102 | 118.39M |
| 397 | QTRX | Quanterix Corporation | 2.650 | -1.12% | 821,581 | 124.83M |
| 398 | NEOV | NeoVolta Inc. | 2.580 | -6.52% | 820,926 | 110.20M |
| 399 | PNNT | PennantPark Investment Corporation | 3.910 | 1.82% | 811,744 | 255.31M |
| 400 | RANI | Rani Therapeutics Holdings, Inc. | 0.950 | 1.01% | 804,921 | 94.82M |
| 401 | ILLR | Triller Group Inc. | 0.225 | 0.09% | 804,241 | 44.45M |
| 402 | LICN | Lichen International Limited | 1.180 | 9.26% | 803,057 | 19.40M |
| 403 | EVEX | Eve Holding, Inc. | 3.250 | 1.25% | 802,149 | 1.13B |
| 404 | TPET | Trio Petroleum Corp. | 0.351 | -3.17% | 800,620 | 11.36M |
| 405 | OPAD | Offerpad Solutions Inc. | 0.759 | 8.43% | 793,667 | 35.91M |
| 406 | IDN | Intellicheck, Inc. | 4.190 | -1.18% | 790,741 | 84.80M |
| 407 | RSKD | Riskified Ltd. | 4.640 | -2.52% | 787,313 | 668.33M |
| 408 | GROY | Gold Royalty Corp. | 3.160 | -3.36% | 781,885 | 804.04M |
| 409 | HTT | High Templar Tech Limited | 3.010 | - | 780,027 | 467.40M |
| 410 | GTN | Gray Media, Inc. | 4.130 | 1.47% | 779,465 | 403.42M |
| 411 | HOLO | MicroCloud Hologram Inc. | 1.990 | -0.50% | 772,016 | 45.60M |
| 412 | TLS | Telos Corporation | 4.780 | 1.92% | 771,444 | 357.64M |
| 413 | AIV | Apartment Investment and Management Company | 4.230 | 0.48% | 770,514 | 646.88M |
| 414 | SCYX | SCYNEXIS, Inc. | 0.701 | 2.92% | 770,392 | 55.68M |
| 415 | GTEC | Greenland Technologies Holding Corporation | 0.653 | 20.35% | 769,501 | 16.36M |
| 416 | CGTX | Cognition Therapeutics, Inc. | 1.190 | -4.03% | 769,089 | 106.33M |
| 417 | AMOD | Alpha Modus Holdings, Inc. | 0.209 | -0.71% | 761,987 | 10.61M |
| 418 | BMEA | Biomea Fusion, Inc. | 1.360 | -3.55% | 759,665 | 98.33M |
| 419 | MDXG | MiMedx Group, Inc. | 3.610 | -1.63% | 756,412 | 537.69M |
| 420 | EQ | Equillium, Inc. | 2.630 | 13.36% | 756,323 | 166.29M |
| 421 | FWDI | Forward Industries, Inc. | 4.510 | -4.04% | 751,311 | 347.17M |
| 422 | GLND | Greenland Energy Company | 3.070 | -6.69% | 741,440 | 134.25M |
| 423 | PLYX | Polaryx Therapeutics, Inc. | 2.510 | -2.71% | 737,549 | 118.83M |
| 424 | HYPR | Hyperfine, Inc. | 1.590 | -4.22% | 735,420 | 156.65M |
| 425 | RENX | RenX Enterprises Corp. | 1.590 | 0.63% | 735,000 | 4.16M |
| 426 | ONCO | Onconetix, Inc. | 1.170 | -7.14% | 726,663 | 81.07K |
| 427 | OSTX | OS Therapies Incorporated | 1.890 | 8.00% | 726,200 | 84.18M |
| 428 | AIB | BlockchAIn Digital Infrastructure, Inc. | 3.040 | -2.25% | 722,344 | 114.44M |
| 429 | AGRZ | Agroz Inc. | 0.337 | 8.15% | 719,619 | 7.30M |
| 430 | CRON | Cronos Group Inc. | 2.720 | -0.37% | 713,255 | 1.02B |
| 431 | KSCP | Knightscope, Inc. | 2.770 | -5.14% | 711,187 | 45.10M |
| 432 | GWH | ESS Tech, Inc. | 0.984 | -2.56% | 710,677 | 27.48M |
| 433 | MIRA | MIRA Pharmaceuticals, Inc. | 1.155 | 18.58% | 709,300 | 48.54M |
| 434 | OMEX | Odyssey Marine Exploration, Inc. | 1.120 | 1.82% | 702,874 | 65.54M |
| 435 | TARA | Protara Therapeutics, Inc. | 4.760 | -0.83% | 702,712 | 267.53M |
| 436 | MDXH | MDxHealth SA | 0.750 | -5.06% | 701,428 | 38.52M |
| 437 | CMRC | Commerce.com, Inc. | 2.940 | 1.03% | 698,664 | 242.59M |
| 438 | ECC | Eagle Point Credit Company Inc. | 4.150 | 0.73% | 698,394 | 548.67M |
| 439 | GANX | Gain Therapeutics, Inc. | 1.770 | -2.75% | 697,492 | 75.50M |
| 440 | BLNE | Beeline Holdings, Inc. | 1.350 | - | 697,454 | 41.37M |
| 441 | EXFY | Expensify, Inc. | 1.140 | -0.87% | 696,228 | 109.94M |
| 442 | HELP | Cybin Inc. | 4.430 | - | 688,560 | 221.66M |
| 443 | IQST | iQSTEL Inc. | 1.170 | 2.63% | 688,524 | 7.88M |
| 444 | LUCD | Lucid Diagnostics Inc. | 1.040 | -6.31% | 686,315 | 198.40M |
| 445 | ACRS | Aclaris Therapeutics, Inc. | 4.580 | 1.55% | 683,550 | 639.66M |
| 446 | NMRA | Neumora Therapeutics, Inc. | 1.860 | 1.09% | 680,932 | 339.80M |
| 447 | LASE | Laser Photonics Corporation | 0.821 | -5.73% | 678,579 | 31.67M |
| 448 | MGNX | MacroGenics, Inc. | 4.380 | -2.01% | 674,447 | 278.39M |
| 449 | PLBY | Playboy, Inc. | 1.330 | 3.91% | 674,323 | 153.56M |
| 450 | OABI | OmniAb, Inc. | 2.590 | 1.57% | 668,327 | 375.48M |
| 451 | SMWB | Similarweb Ltd. | 3.870 | -2.76% | 659,163 | 339.01M |
| 452 | TRON | Tron Inc. | 2.090 | -4.13% | 659,146 | 991.46M |
| 453 | IFRX | InflaRx N.V. | 2.560 | -6.57% | 658,689 | 377.07M |
| 454 | LCTX | Lineage Cell Therapeutics, Inc. | 1.300 | 0.78% | 655,067 | 324.09M |
| 455 | MYO | Myomo, Inc. | 1.000 | -2.91% | 653,389 | 38.64M |
| 456 | ANGX | Angel Studios, Inc. | 2.790 | 1.09% | 652,819 | 520.09M |
| 457 | PEPG | PepGen Inc. | 1.520 | -0.65% | 647,394 | 105.14M |
| 458 | NIVF | NewGenIvf Group Limited | 0.850 | 8.31% | 645,485 | 483.32K |
| 459 | DCGO | DocGo Inc. | 0.633 | 0.43% | 642,238 | 62.50M |
| 460 | GTBP | GT Biopharma, Inc. | 0.395 | 0.84% | 641,359 | 14.26M |
| 461 | AUUD | Auddia Inc. | 1.400 | -8.50% | 639,763 | 7.51M |
| 462 | HMR | Heidmar Maritime Holdings Corp. | 1.250 | -20.38% | 634,140 | 73.74M |
| 463 | TYGO | Tigo Energy, Inc. | 4.100 | -2.61% | 630,581 | 311.23M |
| 464 | JDZG | JIADE Limited | 4.010 | 17.25% | 627,863 | 73.44M |
| 465 | UCAR | U Power Limited | 1.450 | -3.33% | 622,968 | 25.82M |
| 466 | NMG | Nouveau Monde Graphite Inc. | 1.900 | 1.06% | 616,742 | 626.77M |
| 467 | ZIP | ZipRecruiter, Inc. | 3.320 | 4.40% | 615,856 | 270.65M |
| 468 | ATLX | Atlas Lithium Corporation | 4.150 | -1.19% | 612,146 | 122.39M |
| 469 | CRCT | Cricut, Inc. | 4.220 | 4.46% | 610,925 | 885.77M |
| 470 | FLNA | Filana Therapeutics, Inc. | 1.500 | 6.38% | 609,875 | 72.46M |
| 471 | CDZI | Cadiz Inc. | 4.440 | -3.06% | 608,383 | 373.34M |
| 472 | NPWR | NET Power Inc. | 2.010 | -1.95% | 600,690 | 451.77M |
| 473 | AEHL | Antelope Enterprise Holdings Limited | 1.300 | -16.13% | 599,496 | 19.54M |
| 474 | PUSA | Aureus Greenway Holdings Inc. | 3.670 | 0.55% | 599,486 | 74.33M |
| 475 | ZURA | Zura Bio Limited | 4.300 | 2.14% | 597,795 | 408.94M |
| 476 | CDXS | Codexis, Inc. | 2.640 | 1.54% | 595,907 | 239.97M |
| 477 | VMAR | Vision Marine Technologies Inc. | 0.534 | -2.47% | 595,190 | 833.41K |
| 478 | ENIC | Enel Chile S.A. | 4.290 | 0.47% | 595,067 | 5.84B |
| 479 | IBIO | iBio, Inc. | 1.880 | 3.30% | 592,902 | 67.95M |
| 480 | CTKB | Cytek Biosciences, Inc. | 3.990 | 0.50% | 588,284 | 515.28M |
| 481 | MYPS | PLAYSTUDIOS, Inc. | 0.468 | 1.08% | 588,217 | 60.07M |
| 482 | AUNA | Auna S.A. | 4.160 | -2.12% | 587,763 | 307.89M |
| 483 | PRSO | Peraso Inc. | 1.030 | -4.63% | 585,609 | 13.01M |
| 484 | DTCX | Datacentrex, Inc. | 2.190 | 1.86% | 584,680 | 85.13M |
| 485 | SNDL | SNDL Inc. | 1.450 | 0.69% | 583,909 | 377.44M |
| 486 | AISP | Airship AI Holdings, Inc. | 2.530 | 1.61% | 580,823 | 87.13M |
| 487 | OGI | Organigram Global Inc. | 1.110 | - | 578,371 | 157.85M |
| 488 | MASK | 3 E Network Technology Group Limited | 1.380 | -20.23% | 574,072 | 1.51M |
| 489 | GOTU | Gaotu Techedu Inc. | 1.760 | 1.15% | 573,957 | 419.68M |
| 490 | FIP | FTAI Infrastructure Inc. | 4.630 | -0.22% | 571,573 | 547.10M |
| 491 | NOTV | Inotiv, Inc. | 0.267 | 0.15% | 571,022 | 9.32M |
| 492 | VIOT | Viomi Technology Co., Ltd | 0.923 | -1.88% | 566,881 | 63.32M |
| 493 | GREE | Greenidge Generation Holdings Inc. | 1.450 | 16.00% | 563,661 | 24.37M |
| 494 | NKTX | Nkarta, Inc. | 3.190 | 4.25% | 561,383 | 228.23M |
| 495 | BWEN | Broadwind, Inc. | 3.640 | -8.08% | 561,331 | 85.19M |
| 496 | VNRX | VolitionRx Limited | 2.940 | - | 559,078 | 23.30M |
| 497 | POWW | Outdoor Holding Company | 2.090 | 1.46% | 549,549 | 245.13M |
| 498 | FLYX | flyExclusive, Inc. | 2.560 | -3.03% | 544,210 | 245.85M |
| 499 | HIT | Health In Tech, Inc. | 0.935 | 7.88% | 538,062 | 61.25M |
| 500 | IKT | Inhibikase Therapeutics, Inc. | 1.700 | - | 537,459 | 289.72M |