Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1349 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SOARVolato Group, Inc.0.24355.31%756,729,67713.03M
2LGCLLucas GC Limited0.057330.52%747,329,1012.45M
3OMHOhmyhome Limited0.0980-0.51%464,316,7928.27M
4YYGHYY Group Holding Limited2.12084.35%84,225,2676.79M
5PLUGPlug Power Inc.2.170-4.41%78,362,3083.03B
6FGLFounder Group Limited0.192-8.39%57,133,979220.20K
7DVLTDatavault AI Inc.0.292-5.59%40,399,404277.51M
8MSSMaison Solutions Inc.1.63010.14%39,061,2901.04M
9BBDBanco Bradesco S.A.3.2600.31%33,603,39332.39B
10ZCMDZhongchao Inc.0.80510.69%32,697,1603.36M
11VEEAVeea Inc.0.123-5.91%32,475,0237.62M
12CDTGCDT Environmental Technology Investment Holdings Limited1.15017.35%31,602,4303.47M
13VNRXVolitionRx Limited0.339-11.80%31,174,5244.82M
14RZLVRezolve AI PLC2.910-1.69%30,745,8111.16B
15GRABGrab Holdings Limited3.6401.68%29,327,33614.85B
16GOSSGossamer Bio, Inc.0.174-14.96%28,727,93485.01M
17BTBTBit Digital, Inc.1.560-1.27%26,686,336562.39M
18DNNDenison Mines Corp.3.630-2.42%26,153,5623.35B
19KEELKeel Infrastructure Corp.3.360-4.27%24,138,2102.08B
20NUWENuwellis, Inc.1.0105.30%24,100,6143.68M
21OPENOpendoor Technologies Inc.3.410-5.28%24,032,7163.31B
22RITRReitar Logtech Holdings Limited0.0868-6.67%22,331,4965.42M
23VCIGVCI Global Limited2.800-1.41%21,511,8481.73M
24JBLUJetBlue Airways Corporation4.990-1.77%21,407,8141.88B
25ABEVAmbev S.A.2.900-1.02%21,155,71845.94B
26GPUSHyperscale Data, Inc.0.370-7.48%18,462,61752.09M
27ORBSEightco Holdings Inc.0.8020.27%18,103,889344.81M
28NIONIO Inc.4.370-1.80%17,906,87010.94B
29CANCanaan Inc.0.398-4.51%17,875,773296.60M
30EOSEEos Energy Enterprises, Inc.3.340-5.65%17,736,8261.22B
31AMCAMC Entertainment Holdings, Inc.2.610-1.51%17,103,1302.33B
32LCIDLucid Group, Inc.4.950-5.89%16,020,7071.95B
33TRUGTruGolf Holdings, Inc.0.66012.82%15,927,7761.27M
34AIXIXiao-I Corporation0.805-38.58%15,721,537740.71K
35TET1 Energy Inc.4.510-3.01%15,125,3851.33B
36VVOSVivos Therapeutics, Inc.0.254-4.30%14,935,4305.11M
37HTZHertz Global Holdings, Inc.2.090-6.28%14,864,902744.98M
38BTEBaytex Energy Corp.4.6801.52%14,022,7363.22B
39AKBAAkebia Therapeutics, Inc.0.907-5.42%13,879,975251.20M
40NCPLNetcapital Inc.0.501-13.66%13,220,5193.93M
41RXRXRecursion Pharmaceuticals, Inc.3.480-2.25%12,836,0101.87B
42YMTYimutian Inc.0.2025.76%12,576,3081.54M
43KOSKosmos Energy Ltd.2.7801.83%11,469,9361.66B
44BAKBraskem S.A.1.480-9.20%11,441,268583.07M
45HOWLWerewolf Therapeutics, Inc.0.98911.10%11,418,39448.05M
46BBAIBigBear.ai Holdings, Inc.3.050-1.29%11,165,1541.46B
47CYCUCycurion, Inc.0.459-29.48%11,066,48011.85M
48OLOXOlenox Industries Inc.1.480-0.34%10,845,6402.46M
49UWMCUWM Holdings Corporation1.460-3.31%10,776,6762.34B
50IPDNProfessional Diversity Network, Inc.0.127-4.93%10,340,9431.84M
51HIVEHIVE Digital Technologies Ltd.2.870-4.97%10,190,908832.25M
52LGHLLion Group Holding Ltd.0.5571.42%10,118,461288.70K
53IQiQIYI, Inc.0.983-4.58%9,571,270948.43M
54SBFMSunshine Biopharma, Inc.1.2408.77%9,185,6074.81M
55HODOHouse of Doge Inc.0.256-33.68%9,154,83019.43M
56SLNHSoluna Holdings, Inc.1.160-5.69%8,900,398283.73M
57RRRichtech Robotics Inc.1.850-6.09%8,542,358416.44M
58IAUXi-80 Gold Corp.1.880-2.08%8,506,0311.66B
59GERNGeron Corporation1.530-1.29%8,402,077982.98M
60MGNMegan Holdings Limited0.109-8,224,909100.83K
61PACBPacific Biosciences of California, Inc.1.5602.63%7,837,598484.90M
62MVSTMicrovast Holdings, Inc.0.767-2.38%7,830,333294.75M
63GPROGoPro, Inc.0.597-1.89%7,794,459110.13M
64URGUr-Energy Inc.1.5202.70%7,489,744586.38M
65RXTRackspace Technology, Inc.3.400-7,338,149866.57M
66CYPHCypherpunk Technologies Inc.1.630-0.61%7,250,336175.66M
67GGBGerdau S.A.4.4602.29%7,101,5228.07B
68SOCSable Offshore Corp.4.630-1.70%6,798,172888.36M
69FNGRFingerMotion, Inc.0.162-5.38%6,479,69910.75M
70BTCTBTC Digital Ltd.1.810-9.50%6,200,12921.36M
71ZONECleanCore Solutions, Inc.0.146-2.87%6,199,54273.05M
72LACLithium Americas Corp.3.210-1.23%6,183,9511.18B
73SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.8501.04%5,997,90516.81B
74OTLKOutlook Therapeutics, Inc.0.623-2.61%5,948,135151.74M
75CCOClear Channel Outdoor Holdings, Inc.2.4000.84%5,923,7171.22B
76COTYCoty Inc.2.7402.62%5,749,0312.41B
77PRZOParaZero Technologies Ltd.0.801-2.37%5,660,75919.79M
78HUMAHumacyte, Inc.0.682-2.80%5,608,651189.35M
79SMTKSmartKem, Inc.4.22014.05%5,267,7502.39M
80CLVTClarivate Plc1.990-7.87%5,225,6621.27B
81OPTTOcean Power Technologies, Inc.0.181-2.63%5,167,97248.49M
82LUCYLucyd, Inc1.1305.61%4,997,7049.73M
83ALLOAllogene Therapeutics, Inc.2.040-5.99%4,995,555704.80M
84VERIVeritone, Inc.0.801-7.90%4,992,98880.50M
85TENXTenax Therapeutics, Inc.2.120-8.62%4,892,430121.44M
86BEEMBeam Global1.71025.74%4,806,86238.70M
87RDGTRidgetech, Inc.1.03025.12%4,780,8283.74M
88LXLexinFintech Holdings Ltd.1.180-9.23%4,703,317194.45M
89AZTRAzitra, Inc.0.1739.78%4,638,41210.48M
90PSECProspect Capital Corporation2.310-1.70%4,570,8081.21B
91CRDLCardiol Therapeutics Inc.2.1407.00%4,471,206232.94M
92ARRYArray Technologies, Inc.4.7103.52%4,459,149725.38M
93LAESSEALSQ Corp2.480-2.36%4,381,469493.58M
94SNYRSynergy CHC Corp.0.0980-2.00%4,310,4121.46M
95GETYGetty Images Holdings, Inc.0.2805.18%4,243,487117.89M
96SPCEVirgin Galactic Holdings, Inc.2.890-2.69%4,241,442438.11M
97NWGLCL Workshop Group Limited0.84726.26%4,209,59524.44M
98TLRYTilray Brands, Inc.4.640-4.92%4,093,478629.25M
99WITWipro Limited1.830-2.66%4,025,50618.40B
100AEONAEON Biopharma, Inc.0.25218.69%3,934,07212.55M
101SESSES AI Corporation0.536-1.76%3,917,189198.90M
102EUenCore Energy Corp.1.370-0.36%3,870,651269.49M
103CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.980-1.98%3,842,5666.88B
104NXXTNextNRG, Inc.0.2384.53%3,828,60940.02M
105ENVXEnovix Corporation3.4000.59%3,809,204727.64M
106NUAINew Era Energy & Digital, Inc.4.940-2.56%3,792,732526.40M
107CSANCosan S.A.2.820-0.35%3,782,2972.87B
108INOInovio Pharmaceuticals, Inc.1.3000.78%3,670,926134.42M
109ALTAltimmune, Inc.3.150-1.56%3,623,967612.73M
110KOPNKopin Corporation4.730-2.07%3,623,161849.11M
111BORRBorr Drilling Limited4.400-1.35%3,615,7621.36B
112IVVDInvivyd, Inc.0.902-3.94%3,570,998265.78M
113SUGPSU Group Holdings Limited1.000-13.79%3,551,3441.61M
114IVFINVO Fertility, Inc.1.060-3,487,3481.89M
115GDRXGoodRx Holdings, Inc.3.6505.04%3,432,2821.25B
116GCTSGCT Semiconductor Holding, Inc.1.8802.17%3,417,300172.90M
117NRGVEnergy Vault Holdings, Inc.3.700-5.85%3,380,803672.81M
118VBIOValion Bio, Inc.0.156-1.89%3,290,0443.46M
119MPTMedical Properties Trust, Inc.4.080-0.73%3,287,1852.44B
120ACTUActuate Therapeutics, Inc.1.78012.66%3,262,49342.75M
121TBLATaboola.com Ltd.3.7300.81%3,242,3731.01B
122BMEABiomea Fusion, Inc.1.710-1.16%3,206,182123.95M
123EXYNExyn Technologies, Inc.4.00024.22%3,193,69731.82M
124NEXRNexera Technologies Ltd2.010-25.56%3,150,2131.12M
125CLOVClover Health Investments, Corp.4.2502.91%3,144,4992.26B
126GEVOGevo, Inc.1.650-2.37%3,028,565395.05M
127BZAIBlaize Holdings, Inc.0.4965.06%3,018,99171.87M
128AMZEAmaze Holdings, Inc.0.179-5.98%2,956,5243.73M
129ARDXArdelyx, Inc.3.8301.32%2,913,258954.39M
130HRTXHeron Therapeutics, Inc.0.312-3.37%2,895,98659.27M
131INDIindie Semiconductor, Inc.3.900-1.52%2,840,157904.05M
132NBNioCorp Developments Ltd.4.330-3.13%2,830,407630.39M
133EYPTEyePoint, Inc.4.990-0.30%2,808,859430.20M
134DOMODomo, Inc.3.7801.61%2,783,624170.67M
135OPKOPKO Health, Inc.1.5101.34%2,755,6201.13B
136TNMGTNL Mediagene0.5801.68%2,737,6111.48M
137APREAprea Therapeutics, Inc.0.9803.17%2,736,15412.34M
138EDITEditas Medicine, Inc.3.180-3.05%2,735,601488.38M
139ABATAmerican Battery Technology Company2.6000.39%2,720,928354.68M
140SHMDSCHMID Group N.V.3.170-7.31%2,670,226183.23M
141UPXIUpexi, Inc.1.060-2.75%2,660,68974.48M
142GCDTGreen Circle Decarbonize Technology Limited0.41710.46%2,642,1545.37M
143GAUGaliano Gold Inc.2.370-1.25%2,641,234625.56M
144ASPIASP Isotopes Inc.3.945-1.38%2,635,820604.81M
145REIRing Energy, Inc.1.400-2.78%2,611,773364.76M
146CGCCanopy Growth Corporation1.035-3.27%2,581,506449.28M
147SERVServe Robotics Inc.4.780-2.05%2,578,760414.27M
148WTIW&T Offshore, Inc.3.570-0.83%2,572,311538.87M
149VZLAVizsla Silver Corp.4.020-0.50%2,550,2811.43B
150QSIQuantum-Si incorporated0.791-6.69%2,535,241173.05M
151SPWRSunPower Inc.0.2991.77%2,524,53762.51M
152JELDJELD-WEN Holding, Inc.2.4200.83%2,511,281209.97M
153SAFXXCF Global, Inc.0.3869.07%2,496,071158.58M
154CABACabaletta Bio, Inc.3.2500.93%2,484,276551.02M
155NAKNorthern Dynasty Minerals Ltd.1.750-2.23%2,462,8581.01B
156RPGLRepublic Power Group Limited2.32016.88%2,431,01337.39M
157BATLBattalion Oil Corporation1.310-2,422,66975.04M
158DDCDDC Enterprise Limited0.69718.26%2,417,41534.35M
159SIDUSidus Space, Inc.2.250-0.88%2,414,536227.76M
160OPTUOptimum Communications, Inc.1.0808.00%2,377,435423.97M
161FBDTFirst Breach, Inc.1.200-16.08%2,342,48354.11M
162IMCCIM Cannabis Corp.0.1112.39%2,336,4691.82M
163GIPRGeneration Income Properties, Inc.0.483-9.15%2,329,511899.57K
164VRRMVerra Mobility Corporation4.420-0.23%2,296,142671.76M
165SANASana Biotechnology, Inc.4.1601.46%2,292,2081.25B
166RLXRLX Technology Inc.1.790-2,287,5212.19B
167GNSGenius Group Limited0.173-3.79%2,268,28433.58M
168AIVApartment Investment and Management Company2.530-1.94%2,229,605386.90M
169BMBLBumble Inc.2.750-3.17%2,221,525421.35M
170UROYUranium Royalty Corp.4.240-4.29%2,198,2091.62B
171ALPAlpha Compute Corp0.1690.54%2,130,1813.96M
172EVGOEVgo, Inc.1.460-2.01%2,114,357459.19M
173GOGOGogo Inc.2.8504.78%2,084,449386.20M
174AIOTPowerFleet, Inc.3.0102.38%2,078,137398.05M
175BAOSBaosheng Media Group Holdings Limited0.4400.23%2,070,404675.17K
176BSINBig Sky Industrial Inc.1.5806.76%2,050,11482.94M
177EVTLVertical Aerospace Ltd.0.750-2.99%2,027,340128.81M
178EVHEvolent Health, Inc.4.9200.61%2,017,035556.25M
179CTMXCytomX Therapeutics, Inc.3.320-1.48%2,005,425723.43M
180OCGNOcugen, Inc.1.4100.71%1,979,644478.15M
181NFENew Fortress Energy Inc.0.2890.77%1,958,48082.55M
182OBAIOur Bond, Inc.0.322-6.18%1,926,1529.64M
183GSMFerroglobe PLC4.0701.50%1,920,940760.52M
184FINVFinVolution Group4.210-3.66%1,911,4291.03B
185ANNXAnnexon, Inc.4.990-3.11%1,883,236946.00M
186GTMZoomInfo Technologies Inc.3.800-1.55%1,872,7941.11B
187BRLSBorealis Foods Inc.1.250-2.34%1,861,82426.83M
188NFGCNew Found Gold Corp.1.900-6.86%1,848,041782.06M
189NABLN-able, Inc.3.8001.33%1,843,540717.84M
190ADCTADC Therapeutics SA1.0500.96%1,830,462134.05M
191BTCSBTCS Inc.1.450-3.33%1,825,16976.08M
192ENGNenGene Therapeutics Inc.1.9504.28%1,822,744130.63M
193FAMIFarmmi, Inc.0.1032.79%1,803,1061.43M
194SLDPSolid Power, Inc.2.340-1,775,078533.94M
195LDIloanDepot, Inc.0.882-4.50%1,774,126298.32M
196MTENMingteng International Corporation Inc.1.14011.76%1,771,0978.72M
197SURGSurgePays, Inc.0.174-5.84%1,746,6499.10M
198WKSPWorksport Ltd.0.5104.19%1,737,2957.80M
199SABRSabre Corporation2.180-3.54%1,736,587879.81M
200PRMEPrime Medicine, Inc.3.580-3.50%1,724,999636.90M
201ARECAmerican Resources Corporation2.670-1.84%1,714,214285.61M
202USBCUSBC, Inc.0.411-20.55%1,697,908159.68M
203IFRXInflaRx N.V.2.420-1.63%1,684,169356.63M
204GEMIGemini Space Station, Inc.4.540-2.58%1,682,278588.62M
205SRFMSurf Air Mobility Inc.0.6913.71%1,676,56385.38M
206CCCCC4 Therapeutics, Inc.4.2400.95%1,649,870521.63M
207TVGrupo Televisa, S.A.B.2.8804.35%1,644,6011.46B
208TRXTRX Gold Corporation1.210-1.63%1,644,290402.20M
209INVInnventure, Inc.1.460-4.58%1,621,094123.53M
210BDNBrandywine Realty Trust3.220-1.83%1,615,336563.80M
211INVZInnoviz Technologies Ltd.0.331-2.41%1,610,56295.45M
212NXDRNextdoor Holdings, Inc.2.290-4.18%1,582,819885.88M
213HYLNHyliion Holdings Corp.3.3202.47%1,579,195592.94M
214REREATRenew Inc.4.0001.52%1,575,979884.04M
215DNUTKrispy Kreme, Inc.3.440-3.37%1,569,254596.84M
216PROPPrairie Operating Co.0.526-2.65%1,566,13659.30M
217ALTOAlto Ingredients, Inc.4.0752.13%1,563,953316.09M
218ITRGIntegra Resources Corp.2.910-1.36%1,559,078592.14M
219BLDPBallard Power Systems Inc.2.290-0.87%1,547,593699.23M
220DGXXDigi Power X Inc.3.900-3.70%1,534,360398.03M
221XRXXerox Holdings Corporation2.9801.02%1,514,172391.32M
222LPLLG Display Co., Ltd.3.340-1.18%1,512,0183.42B
223SIDCompanhia Siderรบrgica Nacional1.0300.98%1,503,1871.31B
224AZIOAzio AI Holdings, Inc.1.170-1.68%1,491,44419.27M
225GROYGold Royalty Corp.3.410-3.12%1,476,663790.03M
226SKYXSKYX Platforms Corp.1.250-0.79%1,475,895169.29M
227ZENAZenaTech, Inc.1.780-2.73%1,468,710138.09M
228MNKDMannKind Corporation4.090-1.68%1,462,8801.32B
229AIBAIB Data Centers Inc.1.190-8.46%1,427,39990.42M
230ATCHAtlasClear Holdings, Inc.0.1980.46%1,412,82229.81M
231CRONCronos Group Inc.3.5501.14%1,410,0841.29B
232DDD3D Systems Corporation3.3002.48%1,409,567548.29M
233MWYNMarwynn Holdings, Inc.1.33020.91%1,409,01026.86M
234LBGJLi Bang International Corporation Inc.3.2209.15%1,408,30854.07K
235QTEXQTREX Quantum Ltd.0.819-5.08%1,390,17345.60M
236WOOFPetco Health and Wellness Company, Inc.2.7700.36%1,388,866791.02M
237SGLYSingularity Future Technology Ltd.1.930-10.23%1,379,0967.70M
238NNDMNano Dimension Ltd.1.5903.25%1,376,245335.23M
239RCReady Capital Corporation1.840-7.54%1,362,939304.54M
240ACBAurora Cannabis Inc.4.000-0.25%1,362,648259.61M
241SLIStandard Lithium Ltd.2.6101.56%1,351,982638.29M
242AUTLAutolus Therapeutics plc2.330-4.51%1,351,824620.16M
243DFDVDeFi Development Corp.4.500-1.75%1,339,233139.49M
244LABStandard BioTools Inc.0.6520.28%1,337,251255.88M
245SLQTSelectQuote, Inc.0.5500.31%1,331,53496.99M
246PLTKPlaytika Holding Corp.2.410-1.63%1,318,689919.22M
247OABIOmniAb, Inc.4.8103.22%1,315,520699.33M
248EONREON Resources Inc.0.5149.36%1,293,28925.68M
249UAVSAgEagle Aerial Systems, Inc.1.1001.85%1,287,99069.20M
250RWTRedwood Trust, Inc.4.610-2.33%1,283,803579.07M
251BTQBTQ Technologies Corp.3.330-2.35%1,278,643495.17M
252CMPXCompass Therapeutics, Inc.2.430-3.95%1,274,632437.61M
253CLNEClean Energy Fuels Corp.1.6203.18%1,271,668357.12M
254HUIZHuize Holding Limited1.76019.73%1,244,64417.79M
255VIVKVivakor, Inc.0.8720.80%1,235,3647.13M
256XOSXos, Inc.3.6002.27%1,229,77251.18M
257SWVLSwvl Holdings Corp.2.3104.52%1,225,92523.02M
258VWAVVisionWave Holdings, Inc.1.020-6.42%1,223,29029.42M
259ELMEElme Communities1.670-1.18%1,215,800148.41M
260PLGPlatinum Group Metals Ltd.1.510-5.03%1,213,901204.19M
261CDZICadiz Inc.4.030-2.66%1,196,663341.25M
262LXRXLexicon Pharmaceuticals, Inc.2.310-1.28%1,192,4261.03B
263PALIPalisade Bio, Inc.2.1302.90%1,188,899371.20M
264NXHNeighborhood Intelligence, Inc.4.010-1.23%1,185,556382.27M
265AVXLAnavex Life Sciences Corp.3.240-8.99%1,174,265300.26M
266WWRWestwater Resources, Inc.0.6081.39%1,168,08578.10M
267TDUPThredUp Inc.2.750-0.36%1,156,294361.17M
268TPETTrio Petroleum Corp.0.204-0.73%1,156,2729.03M
269LODEComstock Inc.3.500-1.96%1,155,055265.98M
270GUTSFractyl Health, Inc.0.737-5.96%1,143,580117.33M
271OVIDOvid Therapeutics Inc.2.880-1.03%1,142,512562.46M
272COSMCosmos Health Inc.0.2144.09%1,124,13421.52M
273REKRRekor Systems, Inc.0.573-1.82%1,123,74578.68M
274WNWMeiwu Technology Company Limited2.4800.40%1,122,54565.30M
275EMATEvolution Metals & Technologies Corp.3.360-14.72%1,122,0942.09B
276VGZVista Gold Corp.2.310-2.53%1,120,354337.19M
277RCKTRocket Pharmaceuticals, Inc.3.660-3.17%1,120,219401.78M
278BLNDBlend Labs, Inc.1.5001.35%1,113,070354.77M
279ENGSEnergys Group Limited2.9300.34%1,106,908162.49M
280OXSQOxford Square Capital Corp.1.350-1.46%1,100,317145.41M
281PDSBPDS Biotechnology Corporation0.2230.77%1,088,54812.49M
282FRTTFort Technology Inc.1.0800.93%1,087,83715.51M
283LVWRLiveWire Group, Inc.1.37011.38%1,083,212281.42M
284FLDFold Holdings, Inc.0.5679.66%1,053,94731.21M
285SFIXStitch Fix, Inc.3.170-1,053,000422.96M
286CMRCCommerce.com, Inc.2.240-3.86%1,051,133185.60M
287MYGNMyriad Genetics, Inc.3.120-2.19%1,048,507298.43M
288BDRXBiodexa Pharmaceuticals Plc0.977-17.18%1,046,0181.01M
289FATEFate Therapeutics, Inc.2.5700.78%1,045,400307.94M
290NNBRNN, Inc.3.530-1,040,468291.51M
291OFALOFA Group0.937-10.76%1,037,27622.29M
292LASELaser Photonics Corporation1.4101.08%1,033,23570.75M
293VFFVillage Farms International, Inc.2.860-0.69%1,030,861349.74M
294IRWDIronwood Pharmaceuticals, Inc.4.290-2.28%1,028,807708.88M
295OGGOsisko Gold Group Inc.3.080-3.45%1,028,057970.00M
296CYHCommunity Health Systems, Inc.2.920-1.68%1,027,143395.74M
297ESRTEmpire State Realty Trust, Inc.4.720-1.05%1,019,6611.34B
298CNTXContext Therapeutics Inc.0.424-2.69%1,011,38338.93M
299PLXProtalix BioTherapeutics, Inc.2.4803.33%1,001,879199.82M
300TCPCBlackRock TCP Capital Corp.4.130-1.20%1,001,427346.52M
301KDKKodiak AI, Inc.3.950-1.00%1,000,878792.44M
302NRXPNRx Pharmaceuticals, Inc.3.460-5.72%998,713149.69M
303ZIPZipRecruiter, Inc.4.310-0.92%986,295354.39M
304MTNBMatinas BioPharma Holdings, Inc.0.196-0.46%984,1282.89M
305RIMEAlgorhythm Holdings, Inc.0.285-2.40%984,0964.84M
306ACDCProFrac Holding Corp.4.620-1.07%977,775841.41M
307SNDLSNDL Inc.1.3800.73%970,155343.15M
308FFAIFaraday Future Intelligent Electric Inc.2.600-6.14%961,50010.02M
309ALECAlector, Inc.2.4604.24%958,732274.68M
310MIMIMint Incorporation Limited1.800-4.26%953,78212.71M
311PEPGPepGen Inc.3.220-5.99%951,747223.02M
312CERSCerus Corporation2.7400.74%951,035552.18M
313BAERBridger Aerospace Group Holdings, Inc.1.160-4.53%948,23768.24M
314MREOMereo BioPharma Group plc0.278-1.28%946,63944.39M
315SCKTSocket Mobile, Inc.0.77815.73%945,1216.45M
316LGOLargo Inc.0.7712.76%942,71578.98M
317ZBAOZhibao Technology Inc.0.178-3.89%941,9396.06M
318FIPFTAI Infrastructure Inc.3.730-1.06%934,902440.82M
319MVISMicroVision, Inc.1.8502.21%926,87344.01M
320BGSB&G Foods, Inc.3.5300.28%918,267286.90M
321DAREDarรฉ Bioscience, Inc.0.751-8.54%909,65811.48M
322BRRProCap Financial, Inc.2.170-3.56%908,958196.54M
323MMAMixed Martial Arts Group Limited0.450-3.66%905,44011.92M
324VTAKCatheter Precision, Inc.0.209-0.52%903,5243.01M
325TNYATenaya Therapeutics, Inc.0.696-0.74%903,239156.11M
326BTAIBioXcel Therapeutics, Inc.0.7805.09%897,61824.42M
327CHRSCoherus Oncology, Inc.1.4505.84%895,500224.03M
328ALVOAlvotech4.910-2.77%889,9191.75B
329NCTIntercont (Cayman) Limited4.250-1.85%888,7096.99M
330ASTLAlgoma Steel Group Inc.4.1604.26%885,231439.55M
331NEOVNeoVolta Inc.3.4802.65%879,123191.07M
332TRONTron Inc.2.1501.90%875,1311.02B
333IRDOpus Genetics, Inc.3.800-7.54%874,612316.14M
334IVAInventiva S.A.4.8202.77%867,7171.14B
335AVATAvalanche Treasury Corporation0.5527.14%865,60924.13M
336HLLYHolley Inc.2.860-1.04%857,094343.60M
337THMInternational Tower Hill Mines Ltd.2.670-5.32%857,077731.52M
338PLAGPlanet Green Holdings Corp.0.7250.64%850,61910.32M
339PHGEBiomX Inc.0.131-2.96%849,5273.50M
340HUYAHUYA Inc.2.1801.40%848,637497.84M
341NAUTNautilus Biotechnology, Inc.0.9376.37%845,097119.29M
342CVRXCVRx, Inc.3.270-2.97%843,03787.12M
343PTLOPortillo's Inc.4.750-2.06%840,936360.73M
344SITCSITE Centers Corp.3.0301.68%834,704159.00M
345ANGXAngel Studios, Inc.4.470-2.40%834,497834.80M
346BIVIBioVie Inc.2.1100.96%831,56415.91M
347DFSCDEFSEC Technologies Inc.1.7107.55%824,6697.21M
348MRLNMerlin, Inc.3.320-0.90%822,021335.55M
349ARKOArko Corp.4.670-813,945523.91M
350ELDNEledon Pharmaceuticals, Inc.3.350-3.46%813,021272.49M
351CATXPerspective Therapeutics, Inc.3.160-3.95%797,553360.72M
352TMQTrilogy Metals Inc.3.720-3.12%794,139663.95M
353KLXEKLX Energy Services Holdings, Inc.1.5504.73%794,03532.97M
354CRBUCaribou Biosciences, Inc.1.650-6.25%788,636176.89M
355GWHESS Tech, Inc.0.377-0.26%786,11914.84M
356LUCDLucid Diagnostics Inc.0.971-3.89%785,852185.35M
357ARBEArbe Robotics Ltd.0.670-4.26%779,28282.16M
358FULCFulcrum Therapeutics, Inc.3.860-777,579294.51M
359YYAIAiRWA Inc.0.965-6.31%773,0094.42M
360DEFTDeFi Technologies Inc.0.589-2.47%772,742238.33M
361AXGSolowin Holdings2.3701.28%769,912457.66M
362LCTXLineage Cell Therapeutics, Inc.1.120-0.88%768,149283.26M
363CISSC3is Inc.2.9309.74%767,961958.30K
364NPWRNET Power Inc.1.810-7.18%766,566406.99M
365PWCMPowerCompute, Inc.1.080-7.69%762,2461.94M
366WHLRWheeler Real Estate Investment Trust, Inc.0.3998.87%761,101770.70K
367AIRSAirSculpt Technologies, Inc.2.7201.87%761,012196.10M
368SRXHSRX Global Inc.1.8402.22%750,95535.91M
369KPTIKaryopharm Therapeutics Inc.1.9602.08%750,86144.46M
370AIRJAirJoule Technologies Corporation4.830-0.21%747,358354.27M
371DCGODocGo Inc.0.3953.35%741,81339.10M
372ONLOrion Properties Inc.2.810-4.42%740,828160.30M
373EMBCEmbecta Corp.4.960-1.39%733,918281.03M
374AGNTAGNT, Inc4.380-3.95%730,722731.98M
375MDCXMedicus Pharma Ltd.0.2692.87%727,60616.96M
376MISTMilestone Pharmaceuticals Inc.1.1801.72%726,234166.27M
377ENSCEnsysce Biosciences, Inc.0.4122.23%724,3716.69M
378OLBThe OLB Group, Inc.0.322-0.92%723,9697.73M
379GANXGain Therapeutics, Inc.1.810-4.99%717,97978.99M
380AIHSSenmiao Technology Limited1.76013.55%712,88425.62M
381HAINThe Hain Celestial Group, Inc.0.775-11.36%712,14169.92M
382TARAProtara Therapeutics, Inc.3.910-1.51%709,727231.06M
383LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
384RCONRecon Technology, Ltd.1.810-11.27%705,48236.84M
385EQEquillium, Inc.2.3608.26%698,683149.64M
386TYGOTigo Energy, Inc.1.040-0.95%697,40579.84M
387PRQRProQR Therapeutics N.V.2.350-1.26%697,372331.64M
388FTCIFTC Solar, Inc.2.29015.08%684,93837.70M
389AIFCAI Financial Corporation0.595-7.37%682,04582.76M
390BLNKBlink Charging Co.0.5930.02%681,48885.95M
391EGHT8x8, Inc.1.900-2.56%680,742274.43M
392BURBurford Capital Limited4.340-2.91%677,014953.00M
393BRSPBrightSpire Capital, Inc.4.790-1.64%675,043606.05M
394RNXTRenovoRx, Inc.1.4904.93%674,29567.24M
395XFORX4 Pharmaceuticals, Inc.4.1700.24%673,322413.44M
396KAPAKairos Pharma, Ltd.0.2604.75%670,9646.16M
397CASTFreeCast, Inc.1.510-4.13%669,96071.85M
398EHEHang Holdings Limited4.8550.52%669,903368.23M
399SMRTSmartRent, Inc.1.350-6.25%669,249258.68M
400MSNEmerson Radio Corp.0.450-3.20%667,9469.47M
401CGENCompugen Ltd.2.840-1.05%659,931269.02M
402WRNWestern Copper and Gold Corporation2.570-1.91%658,547589.89M
403ECXECARX Holdings Inc.1.050-3.67%657,100400.11M
404GLDGGoldMining Inc.1.140-3.39%651,964252.95M
405SIGASIGA Technologies, Inc.3.0700.99%651,120220.58M
406LGVNLongeveron Inc.0.7033.43%650,30922.42M
407ACHAccendra Health, Inc.1.2205.17%648,03793.82M
408ILLRTriller Group Inc.0.98618.70%640,13520.21M
409BRBSBlue Ridge Bankshares, Inc.3.9400.51%635,472349.07M
410TOYOTOYO Co., Ltd.4.670-633,451199.50M
411CIRCCircle8 Group, Inc.0.650-10.32%626,90774.39M
412TUYATuya Inc.1.8302.23%618,7661.12B
413MDXGMiMedx Group, Inc.4.4201.84%617,741644.26M
414CMTGClaros Mortgage Trust, Inc.1.660-2.92%612,136234.20M
415GPMTGranite Point Mortgage Trust Inc.1.050-0.94%610,68450.61M
416DSXDiana Shipping Inc.2.670-2.91%606,864306.10M
417IVDAIveda Solutions, Inc.0.283-6.97%604,1803.54M
418PYXSPyxis Oncology, Inc.3.3409.15%604,058278.58M
419SUIGSUI Group Holdings Limited1.020-6.42%603,90678.34M
420ENHAEnhanced Group Inc.1.610-1.23%596,276207.65M
421LULufax Holding Ltd1.300-2.99%593,3401.13B
422STIMNeuronetics, Inc.3.0000.67%591,784228.59M
423EDVASplash Beverage Group, Inc.0.365-12.72%591,6522.34M
424SNGXSoligenix, Inc.0.384-5.21%590,2198.36M
425VTEXVTEX3.6601.10%589,919605.12M
426STXSStereotaxis, Inc.1.4502.84%582,451145.29M
427ATOMAtomera Incorporated4.500-1.53%581,532175.61M
428EXFYExpensify, Inc.2.550-2.67%576,507232.53M
429EVEXEve Holding, Inc.2.400-2.44%574,955836.37M
430CDXSCodexis, Inc.1.650-1.79%559,868180.68M
431HITIHigh Tide Inc.2.520-1.95%559,689224.73M
432LOTLotus Technology Inc.1.1903.48%559,369764.09M
433MBOTMicrobot Medical Inc.1.5201.33%559,086102.09M
434GCTKGlucoTrack, Inc.0.321-5.61%559,0002.01M
435VTGNVistagen Therapeutics, Inc.0.2604.67%556,43311.54M
436XTIAXTI Aerospace, Inc.1.390-2.11%551,84053.48M
437HGBLHeritage Global Inc.1.2000.84%546,61441.57M
438CURICuriosityStream Inc.2.7601.47%545,885163.77M
439BFRIBiofrontera Inc.1.5301.32%537,08522.72M
440MAIAMAIA Biotechnology, Inc.1.390-1.42%535,71584.55M
441SDEVStablecoin Development Corporation0.970-6.73%532,97049.10M
442HYPRHyperfine, Inc.0.868-0.20%532,68692.06M
443SDSTStardust Power Inc.0.373-8.18%532,1505.24M
444ZNTLZentalis Pharmaceuticals, Inc.3.8900.26%528,784368.27M
445AMPGAmpliTech Group, Inc.3.550-1.93%528,049106.66M
446MERCMercer International Inc.0.413-3.17%527,84227.67M
447GSUNGolden Sun Technology Group Limited0.267-9.50%527,7022.67M
448SKINSkinHealth Systems Inc.0.6855.37%522,74689.15M
449CTMCastellum, Inc.0.6100.81%521,66557.81M
450STEXStreamex Corp.0.7732.17%521,397143.38M
451PROKProKidney Corp.1.7400.58%516,089526.04M
452NIXXNixxy, Inc.0.7120.89%515,44120.58M
453AMTXAemetis, Inc.1.880-1.57%513,601135.68M
454UZXLinkage Global Inc0.118-3.03%512,9377.82M
455RANIRani Therapeutics Holdings, Inc.0.841-5.57%512,052117.29M
456KLCKinderCare Learning Companies, Inc.2.490-1.97%511,975295.11M
457ENTXEntera Bio Ltd.3.190-8.07%511,746552.32M
458IMPPImperial Petroleum Inc.4.850-4.90%510,625219.29M
459ONFOOnfolio Holdings, Inc.1.4804.23%507,7313.63M
460CPHIChina Pharma Holdings, Inc.0.8992.87%506,10138.68M
461QNCQuantum eMotion Corp.2.0902.45%506,077451.79M
462CNTNCanton Strategic Holdings, Inc.2.230-3.46%505,315177.69M
463LRMRLarimar Therapeutics, Inc.4.1700.24%502,740435.28M
464AGRZAgroz Inc.0.224-13.96%499,8364.86M
465TOPPToppoint Holdings Inc.0.197-7.08%499,3644.87M
466CNDTConduent Incorporated1.6803.07%496,458261.27M
467NNOXNano-X Imaging Ltd.0.8761.48%487,36860.96M
468NCMINational CineMedia, Inc.2.640-2.94%483,471248.35M
469NMRANeumora Therapeutics, Inc.1.5604.00%480,954293.12M
470ALDXAldeyra Therapeutics, Inc.1.5600.65%477,04794.11M
471RLMDRelmada Therapeutics, Inc.4.550-0.87%476,693485.35M
472LFMDLifeMD, Inc.3.240-0.31%471,019156.17M
473BDTXBlack Diamond Therapeutics, Inc.2.2701.34%467,598130.42M
474LENZLENZ Therapeutics, Inc.4.7802.36%466,631150.19M
475CGTXCognition Therapeutics, Inc.1.0501.94%466,05499.85M
476MPUMega Matrix Inc.0.2296.02%465,73715.66M
477KSCPKnightscope, Inc.1.380-1.43%465,08832.59M
478THRYThryv Holdings, Inc.1.900-1.55%463,90784.43M
479ANGIAngi Inc.4.850-1.62%463,879196.70M
480ZEOZeo Energy Corp.0.3146.58%463,62418.48M
481NIVFNewGenIvf Group Limited0.475-13.53%463,1583.04M
482NGENNervGen Pharma Corp.2.2106.25%462,989237.63M
483EMPDEmpery Digital Inc.3.0805.12%461,66586.58M
484EPMEvolution Petroleum Corporation3.420-1.72%460,438134.57M
485VUZIVuzix Corporation2.660-2.92%459,662224.54M
486WRAPWrap Technologies, Inc.1.5400.65%457,79195.14M
487HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
488MNTSMomentus Inc.4.2400.24%456,81093.12M
489MBRXMoleculin Biotech, Inc.0.610-0.16%453,90811.88M
490CSAICloudastructure Inc.4.970-1.58%450,0144.31M
491YJYunji Inc.2.7602.99%446,18213.59M
492NTRPNextTrip, Inc.1.170-4.10%445,28117.46M
493QUCYQuantum Cyber N.V.1.3751.10%444,254115.59M
494RBBNRibbon Communications Inc.2.030-1.46%444,108363.01M
495VENUVenu Holding Corporation1.990-0.50%443,287111.86M
496PNNTPennantPark Investment Corporation3.760-1.31%441,840245.51M
497IGCIGC Pharma, Inc.0.3081.02%441,61831.81M
498CTXRCitius Pharmaceuticals, Inc.0.577-4.41%441,08915.84M
499KULRKULR Technology Group, Inc.2.670-1.84%439,028123.51M
500CTKBCytek Biosciences, Inc.4.570-0.22%437,687594.02M