Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1131 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TRUG | TruGolf Holdings, Inc. | 0.520 | 40.28% | 196,595,257 | 1.00M |
| 2 | SURG | SurgePays, Inc. | 0.186 | 13.31% | 155,278,702 | 9.73M |
| 3 | BDRX | Biodexa Pharmaceuticals Plc | 1.199 | 81.56% | 56,619,099 | 1.23M |
| 4 | OPTT | Ocean Power Technologies, Inc. | 0.09727 | -39.21% | 42,147,489 | 26.02M |
| 5 | FTFT | Future FinTech Group Inc. | 2.710 | 32.19% | 37,515,026 | 21.85M |
| 6 | SWRD | Stewards Inc. | 3.279 | 47.05% | 19,927,373 | 692.40M |
| 7 | SNYR | Synergy CHC Corp. | 0.0943 | -12.69% | 19,614,176 | 1.41M |
| 8 | AEON | AEON Biopharma, Inc. | 0.346 | 19.28% | 17,974,791 | 17.25M |
| 9 | RWT | Redwood Trust, Inc. | 3.555 | -2.07% | 16,751,208 | 446.55M |
| 10 | GRAB | Grab Holdings Limited | 2.990 | -0.66% | 14,461,536 | 12.20B |
| 11 | GPRO | GoPro, Inc. | 1.390 | -0.72% | 12,412,869 | 249.83M |
| 12 | NIO | NIO Inc. | 3.680 | 2.79% | 11,799,198 | 9.21B |
| 13 | BENF | Beneficient | 1.270 | 4.84% | 11,320,264 | 19.63M |
| 14 | DVLT | Datavault AI Inc. | 0.198 | -2.51% | 9,828,482 | 187.76M |
| 15 | BTBT | Bit Digital, Inc. | 1.645 | 5.45% | 9,730,895 | 593.03M |
| 16 | IPDN | Professional Diversity Network, Inc. | 0.110 | -21.65% | 9,619,476 | 1.59M |
| 17 | KEEL | Keel Infrastructure Corp. | 3.605 | 4.80% | 9,312,434 | 2.23B |
| 18 | OPEN | Opendoor Technologies Inc. | 2.818 | 0.64% | 8,844,913 | 2.74B |
| 19 | PLUG | Plug Power Inc. | 2.125 | 0.71% | 8,813,830 | 2.97B |
| 20 | MASK | 3 E Network Technology Group Limited | 1.280 | 1.56% | 8,643,342 | 4.45M |
| 21 | LASE | Laser Photonics Corporation | 0.729 | 2.66% | 8,393,138 | 36.55M |
| 22 | ORBS | Eightco Holdings Inc. | 1.048 | 11.75% | 7,844,911 | 450.41M |
| 23 | BTCT | BTC Digital Ltd. | 1.500 | 15.39% | 7,780,073 | 17.70M |
| 24 | AMC | AMC Entertainment Holdings, Inc. | 2.485 | 5.30% | 7,556,172 | 2.22B |
| 25 | SXTC | China SXT Pharmaceuticals, Inc. | 2.460 | 27.46% | 7,512,265 | 3.25M |
| 26 | ADBT | Advasa Holdings, Inc. | 0.240 | -22.20% | 7,479,586 | 117.09M |
| 27 | DNN | Denison Mines Corp. | 3.115 | -3.56% | 7,107,530 | 2.93B |
| 28 | GPUS | Hyperscale Data, Inc. | 0.182 | -2.78% | 6,907,176 | 30.91M |
| 29 | CYPH | Cypherpunk Technologies Inc. | 2.365 | 7.50% | 6,819,857 | 254.86M |
| 30 | CAN | Canaan Inc. | 0.340 | 10.27% | 6,331,546 | 253.54M |
| 31 | BBD | Banco Bradesco S.A. | 3.595 | 0.42% | 6,202,734 | 36.00B |
| 32 | CDT | CDT Equity Inc. | 0.253 | -26.65% | 6,200,250 | 3.63M |
| 33 | LBGJ | Li Bang International Corporation Inc. | 2.310 | 19.07% | 6,076,797 | 39.81K |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 4.015 | 0.63% | 5,746,132 | 1.46B |
| 35 | RZLV | Rezolve AI PLC | 2.305 | 0.22% | 4,773,327 | 960.88M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.855 | 1.24% | 4,668,639 | 1.37B |
| 37 | ABEV | Ambev S.A. | 3.030 | -0.33% | 4,510,907 | 47.72B |
| 38 | SID | Companhia Siderúrgica Nacional | 1.270 | -7.97% | 4,434,990 | 1.87B |
| 39 | JBLU | JetBlue Airways Corporation | 4.500 | 2.50% | 4,396,693 | 1.70B |
| 40 | BATL | Battalion Oil Corporation | 1.320 | -3.65% | 4,326,999 | 75.61M |
| 41 | RXT | Rackspace Technology, Inc. | 3.275 | 4.63% | 4,304,470 | 834.71M |
| 42 | TE | T1 Energy Inc. | 4.625 | 0.98% | 4,207,508 | 1.36B |
| 43 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.520 | 16.92% | 4,042,768 | 4.59M |
| 44 | UZX | Linkage Global Inc | 0.101 | 13.15% | 3,970,363 | 6.66M |
| 45 | PMEC | Primech Holdings Ltd. | 0.524 | 11.36% | 3,778,494 | 20.11M |
| 46 | KOS | Kosmos Energy Ltd. | 2.975 | 1.19% | 3,720,800 | 1.77B |
| 47 | KPTI | Karyopharm Therapeutics Inc. | 1.295 | -20.06% | 3,671,705 | 29.37M |
| 48 | SES | SES AI Corporation | 0.520 | -1.38% | 3,449,827 | 193.00M |
| 49 | SDST | Stardust Power Inc. | 0.164 | -3.71% | 3,368,656 | 2.30M |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | 2.34% | 3,127,856 | 823.72M |
| 51 | BTE | Baytex Energy Corp. | 4.905 | -2.68% | 3,032,444 | 3.51B |
| 52 | SOAR | Volato Group, Inc. | 0.184 | -5.54% | 2,748,430 | 9.88M |
| 53 | MGN | Megan Holdings Limited | 0.166 | -14.53% | 2,630,411 | 6.15M |
| 54 | LAC | Lithium Americas Corp. | 2.985 | -1.16% | 2,556,464 | 1.06B |
| 55 | LCID | Lucid Group, Inc. | 4.280 | 2.40% | 2,549,976 | 1.69B |
| 56 | PDSB | PDS Biotechnology Corporation | 0.303 | -3.87% | 2,538,700 | 16.96M |
| 57 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.210 | - | 2,419,908 | 7.54B |
| 58 | RXRX | Recursion Pharmaceuticals, Inc. | 3.151 | -0.27% | 2,378,407 | 1.69B |
| 59 | EVGN | Evogene Ltd. | 0.482 | 0.33% | 2,258,770 | 7.81M |
| 60 | AIM | AIM ImmunoTech Inc. | 0.221 | -2.60% | 2,240,518 | 6.73M |
| 61 | HTZ | Hertz Global Holdings, Inc. | 2.066 | 0.77% | 2,200,093 | 736.32M |
| 62 | ENVX | Enovix Corporation | 3.105 | -1.11% | 2,176,553 | 663.43M |
| 63 | LDI | loanDepot, Inc. | 0.826 | -0.75% | 2,162,033 | 282.39M |
| 64 | SLNH | Soluna Holdings, Inc. | 1.185 | 2.16% | 2,152,660 | 289.84M |
| 65 | TOPP | Toppoint Holdings Inc. | 0.154 | 0.49% | 2,127,964 | 3.80M |
| 66 | SKYQ | Sky Quarry Inc. | 3.050 | -4.39% | 2,106,067 | 26.94M |
| 67 | UWMC | UWM Holdings Corporation | 1.335 | -0.37% | 2,057,004 | 2.14B |
| 68 | IMMP | Immutep Limited | 0.356 | 9.50% | 2,053,432 | 59.19M |
| 69 | ASPI | ASP Isotopes Inc. | 3.360 | -6.42% | 2,033,357 | 515.04M |
| 70 | INV | Innventure, Inc. | 0.943 | -8.41% | 1,970,752 | 79.20M |
| 71 | RITR | Reitar Logtech Holdings Limited | 0.0865 | -1.59% | 1,925,556 | 5.40M |
| 72 | SLXN | Silexion Therapeutics Corp | 0.373 | -11.76% | 1,898,442 | 2.07M |
| 73 | MPT | Medical Properties Trust, Inc. | 3.710 | 1.09% | 1,873,537 | 2.22B |
| 74 | VIOT | Viomi Technology Co., Ltd | 1.530 | 12.50% | 1,859,050 | 103.00M |
| 75 | MDCX | Medicus Pharma Ltd. | 0.160 | -1.05% | 1,829,015 | 10.09M |
| 76 | OCGN | Ocugen, Inc. | 1.050 | 2.44% | 1,824,826 | 356.07M |
| 77 | OLB | The OLB Group, Inc. | 0.284 | -3.76% | 1,791,984 | 6.82M |
| 78 | FNGR | FingerMotion, Inc. | 0.175 | -5.91% | 1,751,655 | 11.63M |
| 79 | AKBA | Akebia Therapeutics, Inc. | 0.962 | 1.66% | 1,690,452 | 266.63M |
| 80 | FAMI | Farmmi, Inc. | 0.127 | -2.65% | 1,646,368 | 1.76M |
| 81 | ANNX | Annexon, Inc. | 3.980 | -3.86% | 1,467,777 | 754.52M |
| 82 | SUNE | SUNation Energy Inc. | 3.095 | -8.16% | 1,432,868 | 20.16M |
| 83 | AQST | Aquestive Therapeutics, Inc. | 4.765 | -4.51% | 1,422,802 | 598.06M |
| 84 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.965 | -2.72% | 1,408,764 | 874.34M |
| 85 | IVVD | Invivyd, Inc. | 0.790 | 1.84% | 1,395,607 | 232.92M |
| 86 | NXXT | NextNRG, Inc. | 0.152 | -1.17% | 1,392,905 | 25.50M |
| 87 | XRX | Xerox Holdings Corporation | 3.345 | 5.52% | 1,365,026 | 439.25M |
| 88 | OPK | OPKO Health, Inc. | 1.534 | 2.96% | 1,344,924 | 1.14B |
| 89 | DDC | DDC Enterprise Limited | 0.252 | 1.78% | 1,342,236 | 14.76M |
| 90 | MREO | Mereo BioPharma Group plc | 0.275 | 12.59% | 1,329,825 | 43.98M |
| 91 | ARRY | Array Technologies, Inc. | 4.590 | 0.88% | 1,314,611 | 706.90M |
| 92 | UAMY | United States Antimony Corporation | 4.950 | 0.41% | 1,274,431 | 740.86M |
| 93 | SPWR | SunPower Inc. | 0.351 | 0.26% | 1,226,349 | 73.25M |
| 94 | PMAX | Powell Max Limited | 1.020 | 10.94% | 1,220,833 | 2.00M |
| 95 | SATL | Satellogic Inc. | 4.855 | 3.30% | 1,208,023 | 746.41M |
| 96 | HKPD | Cellyan Biotechnology Co., Ltd | 0.125 | 3.81% | 1,178,218 | 2.94M |
| 97 | UPXI | Upexi, Inc. | 1.058 | 6.44% | 1,177,259 | 73.07M |
| 98 | ZENA | ZenaTech, Inc. | 1.509 | -3.86% | 1,159,765 | 117.10M |
| 99 | CRMT | America's Car-Mart, Inc. | 1.990 | 25.14% | 1,146,313 | 15.51M |
| 100 | BORR | Borr Drilling Limited | 4.270 | -2.29% | 1,126,773 | 1.32B |
| 101 | LAES | SEALSQ Corp | 2.421 | 1.74% | 1,122,295 | 481.90M |
| 102 | VRRM | Verra Mobility Corporation | 3.555 | -2.60% | 1,118,458 | 540.30M |
| 103 | IAUX | i-80 Gold Corp. | 1.735 | 0.29% | 1,117,773 | 1.50B |
| 104 | OTLK | Outlook Therapeutics, Inc. | 0.664 | 0.42% | 1,110,285 | 161.64M |
| 105 | GERN | Geron Corporation | 1.350 | -1.46% | 1,070,096 | 867.34M |
| 106 | HUMA | Humacyte, Inc. | 0.562 | -0.88% | 1,069,354 | 156.15M |
| 107 | URG | Ur-Energy Inc. | 1.325 | -1.12% | 1,067,680 | 529.77M |
| 108 | CLOV | Clover Health Investments, Corp. | 4.685 | -0.53% | 1,066,657 | 2.49B |
| 109 | LHSW | Lianhe Sowell International Group Ltd | 0.550 | -15.34% | 1,066,464 | 1.80M |
| 110 | GCTS | GCT Semiconductor Holding, Inc. | 1.985 | 6.72% | 1,046,491 | 182.56M |
| 111 | SOC | Sable Offshore Corp. | 4.885 | -0.71% | 1,043,000 | 937.28M |
| 112 | SIDU | Sidus Space, Inc. | 1.995 | -0.25% | 1,035,930 | 201.94M |
| 113 | CABA | Cabaletta Bio, Inc. | 2.705 | -1.28% | 1,028,808 | 458.62M |
| 114 | INO | Inovio Pharmaceuticals, Inc. | 1.245 | -2.73% | 1,025,518 | 128.73M |
| 115 | ZONE | Zone Frontier Inc. | 0.151 | -0.49% | 1,013,436 | 75.74M |
| 116 | INDP | Indaptus Therapeutics, Inc. | 2.760 | 7.81% | 1,001,251 | 367.75M |
| 117 | ALLO | Allogene Therapeutics, Inc. | 1.764 | 0.21% | 986,614 | 609.34M |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.280 | 0.79% | 983,567 | 397.86M |
| 119 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | 0.34% | 982,875 | 442.66M |
| 120 | REI | Ring Energy, Inc. | 1.540 | -0.65% | 958,351 | 401.20M |
| 121 | RR | Richtech Robotics Inc. | 1.655 | 2.16% | 955,083 | 372.54M |
| 122 | GAU | Galiano Gold Inc. | 2.165 | 0.23% | 946,681 | 562.24M |
| 123 | VZLA | Vizsla Silver Corp. | 4.000 | - | 926,568 | 1.42B |
| 124 | TLRY | Tilray Brands, Inc. | 4.065 | -1.81% | 920,212 | 556.87M |
| 125 | KOPN | Kopin Corporation | 4.530 | 3.31% | 916,974 | 813.21M |
| 126 | PALI | Palisade Bio, Inc. | 2.060 | 2.49% | 916,702 | 359.00M |
| 127 | TENX | Tenax Therapeutics, Inc. | 1.910 | -2.05% | 910,597 | 109.41M |
| 128 | BTQ | BTQ Technologies Corp. | 2.835 | 4.23% | 909,711 | 403.40M |
| 129 | LX | LexinFintech Holdings Ltd. | 0.787 | -2.54% | 901,349 | 129.64M |
| 130 | TMC | TMC the metals company Inc. | 4.035 | 0.62% | 900,475 | 1.78B |
| 131 | UROY | Uranium Royalty Corp. | 4.524 | 0.53% | 892,788 | 1.72B |
| 132 | WTI | W&T Offshore, Inc. | 4.115 | -1.79% | 888,629 | 621.13M |
| 133 | BTCS | BTCS Inc. | 1.371 | 3.83% | 880,853 | 71.92M |
| 134 | SERV | Serve Robotics Inc. | 4.495 | 1.70% | 880,351 | 389.57M |
| 135 | IMSR | Terrestrial Energy Inc. | 4.790 | -8.94% | 865,743 | 507.43M |
| 136 | LRMR | Larimar Therapeutics, Inc. | 3.895 | 1.17% | 861,939 | 406.57M |
| 137 | ABR | Arbor Realty Trust, Inc. | 4.740 | -1.46% | 859,147 | 960.93M |
| 138 | PRME | Prime Medicine, Inc. | 3.210 | -4.18% | 845,152 | 571.06M |
| 139 | CRBU | Caribou Biosciences, Inc. | 1.338 | -2.36% | 842,303 | 143.40M |
| 140 | HLSQ | BiomX Inc. | 1.570 | -15.12% | 840,404 | 4.20M |
| 141 | CGC | Canopy Growth Corporation | 0.919 | -1.19% | 822,253 | 394.92M |
| 142 | COTY | Coty Inc. | 2.670 | 1.52% | 811,903 | 2.35B |
| 143 | SABR | Sabre Corporation | 2.165 | 1.64% | 807,212 | 873.76M |
| 144 | PSIG | PS International Group Ltd. | 2.700 | 17.90% | 792,424 | 41.53M |
| 145 | RLMD | Relmada Therapeutics, Inc. | 4.385 | 7.74% | 789,041 | 467.75M |
| 146 | UA | Under Armour, Inc. | 4.985 | 3.00% | 782,346 | 2.11B |
| 147 | INDI | indie Semiconductor, Inc. | 3.380 | 2.11% | 772,281 | 783.51M |
| 148 | ZBAO | Zhibao Technology Inc. | 0.152 | 2.67% | 768,379 | 5.18M |
| 149 | EYPT | EyePoint, Inc. | 4.280 | 0.71% | 767,575 | 368.99M |
| 150 | PTON | Peloton Interactive, Inc. | 4.990 | 1.42% | 765,113 | 2.17B |
| 151 | AGRZ | Agroz Inc. | 0.233 | -1.77% | 763,144 | 5.05M |
| 152 | BRBS | Blue Ridge Bankshares, Inc. | 4.105 | -0.12% | 759,193 | 363.69M |
| 153 | CSAN | Cosan S.A. | 2.905 | -1.53% | 738,471 | 2.98B |
| 154 | MERC | Mercer International Inc. | 0.377 | 0.13% | 734,553 | 25.28M |
| 155 | WETO | Wetour Robotics Limited | 2.450 | -5.04% | 731,820 | 2.01M |
| 156 | TPET | Trio Petroleum Corp. | 1.855 | -8.17% | 727,506 | 9.12M |
| 157 | NXH | Neighborhood Intelligence, Inc. | 3.565 | 0.42% | 726,613 | 339.85M |
| 158 | EDIT | Editas Medicine, Inc. | 2.635 | -0.57% | 724,070 | 404.68M |
| 159 | BAOS | Baosheng Media Group Holdings Limited | 0.312 | 1.76% | 716,763 | 9.92M |
| 160 | ITRG | Integra Resources Corp. | 2.791 | 1.11% | 702,069 | 556.42M |
| 161 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.190 | 4.39% | 698,081 | 3.76M |
| 162 | MVST | Microvast Holdings, Inc. | 0.613 | -1.64% | 689,789 | 235.76M |
| 163 | GROY | Gold Royalty Corp. | 3.340 | 1.83% | 689,226 | 773.81M |
| 164 | DDD | 3D Systems Corporation | 3.310 | 1.22% | 687,764 | 549.95M |
| 165 | GEMI | Gemini Space Station, Inc. | 4.670 | 6.38% | 686,912 | 605.46M |
| 166 | SLDP | Solid Power, Inc. | 2.480 | 0.41% | 677,384 | 565.91M |
| 167 | HLLY | Holley Inc. | 2.605 | -0.57% | 677,254 | 312.97M |
| 168 | BZAI | Blaize Holdings, Inc. | 0.535 | 2.67% | 674,356 | 77.49M |
| 169 | GSUN | Golden Sun Technology Group Limited | 0.229 | -0.65% | 669,017 | 2.29M |
| 170 | AMZE | Amaze Holdings, Inc. | 0.163 | -3.26% | 667,289 | 3.40M |
| 171 | BMBL | Bumble Inc. | 3.070 | 3.02% | 659,398 | 470.38M |
| 172 | ARDX | Ardelyx, Inc. | 3.615 | -0.14% | 654,947 | 900.81M |
| 173 | TPST | Tempest Therapeutics, Inc. | 0.887 | 10.53% | 647,246 | 14.18M |
| 174 | JZ | Jianzhi Education Technology Group Company Limited | 0.734 | -4.65% | 646,060 | 1.77M |
| 175 | ZKH | ZKH Group Limited | 2.900 | - | 641,100 | 460.87M |
| 176 | ALT | Altimmune, Inc. | 3.295 | 0.15% | 633,430 | 640.94M |
| 177 | CAST | FreeCast, Inc. | 1.450 | 11.53% | 631,145 | 68.99M |
| 178 | IQ | iQIYI, Inc. | 0.956 | 2.07% | 624,479 | 922.61M |
| 179 | DEFT | DeFi Technologies Inc. | 0.577 | 3.85% | 617,153 | 216.25M |
| 180 | TRX | TRX Gold Corporation | 1.125 | 1.32% | 615,396 | 364.95M |
| 181 | UFG | Uni-Fuels Holdings Limited | 0.590 | -9.47% | 614,542 | 19.17M |
| 182 | ATER | Aterian, Inc. | 0.798 | -6.85% | 614,023 | 13.04M |
| 183 | INVZ | Innoviz Technologies Ltd. | 0.317 | -2.25% | 611,334 | 91.36M |
| 184 | GETY | Getty Images Holdings, Inc. | 0.257 | -4.96% | 609,883 | 108.08M |
| 185 | HAIN | The Hain Celestial Group, Inc. | 0.596 | -6.79% | 601,093 | 53.80M |
| 186 | CATX | Perspective Therapeutics, Inc. | 2.685 | -3.07% | 599,882 | 306.50M |
| 187 | EU | enCore Energy Corp. | 1.125 | -2.17% | 595,548 | 230.58M |
| 188 | BRR | ProCap Financial, Inc. | 3.115 | 4.53% | 588,724 | 275.27M |
| 189 | PSEC | Prospect Capital Corporation | 2.195 | 0.69% | 580,742 | 1.15B |
| 190 | GCDT | Green Circle Decarbonize Technology Limited | 0.497 | -3.72% | 579,863 | 6.40M |
| 191 | VVOS | Vivos Therapeutics, Inc. | 0.183 | 0.58% | 574,490 | 3.67M |
| 192 | LFMD | LifeMD, Inc. | 3.050 | 0.66% | 564,208 | 147.01M |
| 193 | SABS | SAB Biotherapeutics, Inc. | 3.420 | - | 559,409 | 311.17M |
| 194 | CMRC | Commerce.com, Inc. | 3.255 | 5.68% | 555,585 | 269.71M |
| 195 | VIVK | Vivakor, Inc. | 0.762 | -10.35% | 554,653 | 6.24M |
| 196 | ECC | Eagle Point Credit Company | 3.655 | -1.48% | 552,712 | 486.15M |
| 197 | GCTK | GlucoTrack, Inc. | 2.430 | -24.77% | 551,077 | 1.01M |
| 198 | FJET | Starfighters Space, Inc. | 2.025 | 0.75% | 548,548 | 111.37M |
| 199 | CRDL | Cardiol Therapeutics Inc. | 1.995 | 0.76% | 539,802 | 231.58M |
| 200 | ABAT | American Battery Technology Company | 2.535 | -0.98% | 538,104 | 345.81M |
| 201 | WVE | Wave Life Sciences, Inc. | 4.585 | -1.82% | 531,312 | 903.47M |
| 202 | SANA | Sana Biotechnology, Inc. | 3.045 | -1.46% | 531,290 | 911.55M |
| 203 | CVV | CVD Equipment Corporation | 4.620 | -26.32% | 525,748 | 32.11M |
| 204 | TWG | Top Wealth Group Holding Limited | 0.381 | -2.01% | 522,719 | 23.89M |
| 205 | EVTL | Vertical Aerospace Ltd. | 0.544 | -1.90% | 520,769 | 93.33M |
| 206 | CLVT | Clarivate Plc | 1.920 | -1.54% | 517,560 | 1.23B |
| 207 | NAK | Northern Dynasty Minerals Ltd. | 1.435 | -1.71% | 517,235 | 817.65M |
| 208 | ONCY | Oncolytics Biotech Inc. | 0.756 | -2.06% | 514,969 | 96.41M |
| 209 | WOOF | Petco Health and Wellness Company, Inc. | 2.425 | -0.21% | 513,990 | 694.57M |
| 210 | EVGO | EVgo, Inc. | 1.345 | 1.13% | 511,691 | 423.02M |
| 211 | NB | NioCorp Developments Ltd. | 3.845 | 0.92% | 510,039 | 559.78M |
| 212 | GNS | Genius Group Limited | 0.166 | 0.49% | 500,324 | 32.26M |
| 213 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.700 | -3.93% | 499,597 | 50.54M |
| 214 | BRSP | BrightSpire Capital, Inc. | 4.510 | 0.45% | 498,548 | 570.62M |
| 215 | NRGV | Energy Vault Holdings, Inc. | 4.375 | 3.92% | 498,461 | 783.73M |
| 216 | BFRI | Biofrontera Inc. | 1.560 | 6.85% | 496,135 | 23.17M |
| 217 | LODE | Comstock Inc. | 2.910 | -1.36% | 495,535 | 221.14M |
| 218 | UAVS | AgEagle Aerial Systems, Inc. | 0.980 | -1.46% | 493,114 | 61.65M |
| 219 | OXSQ | Oxford Square Capital Corp. | 1.345 | 0.37% | 491,752 | 144.87M |
| 220 | NABL | N-able, Inc. | 3.805 | -1.42% | 490,478 | 718.79M |
| 221 | VERI | Veritone, Inc. | 0.916 | 4.04% | 490,311 | 91.99M |
| 222 | QTEX | QTREX Quantum Ltd. | 0.860 | 5.08% | 484,578 | 47.91M |
| 223 | MOBX | Mobix Labs, Inc. | 1.134 | 1.67% | 482,743 | 15.23M |
| 224 | GTM | ZoomInfo Technologies Inc. | 3.850 | 1.32% | 479,634 | 1.12B |
| 225 | VWAV | VisionWave Holdings, Inc. | 0.464 | -4.41% | 476,805 | 13.37M |
| 226 | PRZO | ParaZero Technologies Ltd. | 0.744 | -6.61% | 474,937 | 21.70M |
| 227 | BMEA | Biomea Fusion, Inc. | 1.745 | 2.65% | 467,776 | 126.48M |
| 228 | CMPX | Compass Therapeutics, Inc. | 2.050 | - | 463,418 | 369.18M |
| 229 | ANVS | Annovis Bio, Inc. | 1.175 | -1.26% | 461,284 | 50.06M |
| 230 | AUTL | Autolus Therapeutics plc | 1.885 | -3.83% | 445,123 | 501.72M |
| 231 | NNDM | Nano Dimension Ltd. | 1.535 | 0.99% | 444,773 | 323.64M |
| 232 | ESRT | Empire State Realty Trust, Inc. | 4.230 | -0.24% | 444,515 | 1.20B |
| 233 | OBAI | Our Bond, Inc. | 0.334 | 5.93% | 441,135 | 10.02M |
| 234 | ARBE | Arbe Robotics Ltd. | 0.773 | 1.87% | 438,524 | 98.41M |
| 235 | ASTI | Ascent Solar Technologies, Inc. | 2.961 | 4.81% | 430,372 | 29.07M |
| 236 | SRFM | Surf Air Mobility Inc. | 0.577 | -0.26% | 425,412 | 71.33M |
| 237 | RCKT | Rocket Pharmaceuticals, Inc. | 3.370 | -3.16% | 424,883 | 369.94M |
| 238 | SGRX | Sangrix Inc. | 1.685 | 17.83% | 422,619 | 542.69K |
| 239 | GEVO | Gevo, Inc. | 1.555 | -1.58% | 414,609 | 372.30M |
| 240 | RLX | RLX Technology Inc. | 1.795 | 0.84% | 412,922 | 2.19B |
| 241 | TIGR | UP Fintech Holding Limited | 4.885 | -0.31% | 406,994 | 869.56M |
| 242 | YDES | YD Bio Limited | 3.900 | - | 400,613 | 274.25M |
| 243 | CTMX | CytomX Therapeutics, Inc. | 3.290 | -1.79% | 395,515 | 716.89M |
| 244 | LPL | LG Display Co., Ltd. | 3.300 | 4.76% | 394,297 | 3.32B |
| 245 | MNKD | MannKind Corporation | 3.790 | - | 392,773 | 1.22B |
| 246 | REKR | Rekor Systems, Inc. | 0.476 | 0.13% | 388,839 | 65.32M |
| 247 | NCRA | Nocera, Inc. | 2.145 | 15.32% | 386,237 | 4.58M |
| 248 | GMEX | GMEX Robotics Corporation | 0.469 | -9.94% | 386,213 | 425.25K |
| 249 | HRTX | Heron Therapeutics, Inc. | 0.323 | 0.12% | 383,508 | 61.27M |
| 250 | VNRX | VolitionRx Limited | 0.325 | -4.56% | 380,851 | 4.61M |
| 251 | IVA | Inventiva S.A. | 3.950 | -4.59% | 380,156 | 932.40M |
| 252 | OSTX | OS Therapies Incorporated | 1.690 | -7.14% | 379,659 | 77.96M |
| 253 | SGLY | Singularity Future Technology Ltd. | 1.746 | -10.90% | 378,326 | 6.96M |
| 254 | AREC | American Resources Corporation | 2.190 | - | 377,754 | 234.26M |
| 255 | NNOX | Nano-X Imaging Ltd. | 0.727 | -0.38% | 371,963 | 50.96M |
| 256 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | -11.17% | 370,237 | 2.68M |
| 257 | JDZG | JIADE Limited | 3.551 | 0.58% | 362,878 | 19.29M |
| 258 | RNXT | RenovoRx, Inc. | 1.710 | -3.39% | 362,803 | 77.17M |
| 259 | MBRX | Moleculin Biotech, Inc. | 0.872 | 5.02% | 361,939 | 16.98M |
| 260 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 2.490 | -3.86% | 361,151 | 20.33M |
| 261 | SPRY | ARS Pharmaceuticals, Inc. | 4.985 | -1.48% | 352,480 | 495.75M |
| 262 | TCRX | TScan Therapeutics, Inc. | 0.311 | -2.20% | 350,907 | 21.07M |
| 263 | DGXX | Digi Power X Inc. | 3.800 | 2.70% | 349,661 | 387.83M |
| 264 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.945 | -0.63% | 349,644 | 651.87M |
| 265 | DSX | Diana Shipping Inc. | 2.995 | 2.57% | 346,577 | 343.36M |
| 266 | ACB | Aurora Cannabis Inc. | 3.730 | - | 346,376 | 241.72M |
| 267 | LUCD | Lucid Diagnostics Inc. | 0.806 | 0.26% | 345,534 | 153.94M |
| 268 | WRN | Western Copper and Gold Corporation | 2.435 | 1.88% | 342,351 | 543.40M |
| 269 | MYGN | Myriad Genetics, Inc. | 3.270 | -2.68% | 341,734 | 312.77M |
| 270 | BAK | Braskem S.A. | 2.095 | -0.71% | 336,555 | 741.80M |
| 271 | HUYA | HUYA Inc. | 2.035 | -0.25% | 336,531 | 464.72M |
| 272 | OPTU | Optimum Communications, Inc. | 1.040 | 7.75% | 336,178 | 408.26M |
| 273 | GSM | Ferroglobe PLC | 4.320 | -3.14% | 336,035 | 807.24M |
| 274 | ANY | Sphere 3D Corp. | 2.560 | 0.79% | 335,754 | 22.28M |
| 275 | WFF | WF Holding Limited | 2.065 | 11.02% | 332,310 | 93.67M |
| 276 | HYLN | Hyliion Holdings Corp. | 3.935 | 3.01% | 328,457 | 702.78M |
| 277 | ALDX | Aldeyra Therapeutics, Inc. | 1.440 | -1.37% | 328,338 | 86.87M |
| 278 | BLND | Blend Labs, Inc. | 1.440 | 1.41% | 328,172 | 340.58M |
| 279 | WIT | Wipro Limited | 1.685 | 0.90% | 328,124 | 17.34B |
| 280 | FATE | Fate Therapeutics, Inc. | 2.320 | -0.43% | 327,126 | 277.98M |
| 281 | VLN | Valens Semiconductor Ltd. | 1.690 | 2.42% | 324,201 | 182.99M |
| 282 | XTND | Xtend AI Robotics, Inc. | 4.540 | -6.00% | 319,289 | 1.13B |
| 283 | NUR | Nuran Wireless Inc. | 1.420 | 0.71% | 318,315 | 18.74M |
| 284 | MIST | Milestone Pharmaceuticals Inc. | 1.040 | -0.95% | 315,150 | 146.55M |
| 285 | ATTT | Atlas Trinity Tech Limited | 2.902 | -9.86% | 313,711 | 17.05M |
| 286 | PROP | Prairie Operating Co. | 0.462 | 5.72% | 312,574 | 52.08M |
| 287 | SKYX | SKYX Platforms Corp. | 1.280 | -3.03% | 310,317 | 173.35M |
| 288 | NAUT | Nautilus Biotechnology, Inc. | 1.025 | 3.58% | 308,208 | 130.44M |
| 289 | CMTG | Claros Mortgage Trust, Inc. | 1.520 | -1.30% | 307,656 | 214.45M |
| 290 | CNTX | Context Therapeutics Inc. | 0.361 | -1.39% | 306,436 | 33.20M |
| 291 | MIMI | Mint Incorporation Limited | 1.015 | -3.33% | 305,906 | 16.13M |
| 292 | SHMD | SCHMID Group N.V. | 3.463 | 7.20% | 304,013 | 200.14M |
| 293 | TLS | Telos Corporation | 4.165 | -11.00% | 303,590 | 311.28M |
| 294 | AMBP | Ardagh Metal Packaging S.A. | 4.815 | 0.10% | 303,292 | 2.88B |
| 295 | HOWL | Werewolf Therapeutics, Inc. | 0.982 | -0.71% | 302,918 | 47.70M |
| 296 | AVAT | Avalanche Treasury Corporation | 0.973 | 2.34% | 302,578 | 42.55M |
| 297 | EONR | EON Resources Inc. | 0.599 | -2.42% | 302,108 | 29.94M |
| 298 | VFS | VinFast Auto Ltd. | 3.120 | 3.65% | 301,853 | 7.30B |
| 299 | JBI | Janus International Group, Inc. | 4.605 | 0.77% | 301,633 | 628.29M |
| 300 | DNUT | Krispy Kreme, Inc. | 3.225 | 0.78% | 298,478 | 559.54M |
| 301 | BRNX | BrenX Ltd. | 2.621 | -8.05% | 297,429 | 4.44M |
| 302 | CHGG | Chegg, Inc. | 0.730 | -0.03% | 295,890 | 81.02M |
| 303 | BGS | B&G Foods, Inc. | 3.230 | 0.31% | 295,485 | 262.51M |
| 304 | VUZI | Vuzix Corporation | 2.659 | 4.69% | 292,771 | 224.47M |
| 305 | PLG | Platinum Group Metals Ltd. | 1.470 | 0.68% | 292,290 | 188.79M |
| 306 | BLDP | Ballard Power Systems Inc. | 2.230 | 0.46% | 291,069 | 674.21M |
| 307 | CRON | Cronos Group Inc. | 3.135 | -0.79% | 285,827 | 1.15B |
| 308 | TRON | Tron Inc. | 1.580 | 2.60% | 285,233 | 749.52M |
| 309 | SNDL | SNDL Inc. | 1.355 | 1.12% | 284,862 | 336.94M |
| 310 | PASW | Ping An Biomedical Co., Ltd. | 0.144 | 0.28% | 281,755 | 17.96M |
| 311 | COSM | Cosmos Health Inc. | 0.261 | 2.98% | 281,032 | 26.24M |
| 312 | HITI | High Tide Inc. | 2.505 | -2.15% | 277,034 | 224.47M |
| 313 | RZLT | Rezolute, Inc. | 4.200 | 0.72% | 275,237 | 438.76M |
| 314 | AMPG | AmpliTech Group, Inc. | 3.490 | 1.16% | 275,026 | 104.85M |
| 315 | NXDR | Nextdoor Holdings, Inc. | 2.245 | 0.67% | 274,584 | 868.47M |
| 316 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.070 | 2.88% | 274,453 | 62.94M |
| 317 | MVIS | MicroVision, Inc. | 1.635 | 2.83% | 272,308 | 38.89M |
| 318 | EGHT | 8x8, Inc. | 1.800 | -1.10% | 271,990 | 259.98M |
| 319 | EDUC | Educational Development Corporation | 1.300 | -0.76% | 268,853 | 11.08M |
| 320 | OVID | Ovid Therapeutics Inc. | 2.655 | 0.95% | 267,290 | 518.52M |
| 321 | NCT | Intercont (Cayman) Limited | 0.300 | 2.46% | 264,431 | 492.81K |
| 322 | HUBC | HUB Cyber Security Ltd. | 0.367 | -11.79% | 264,228 | 1.22M |
| 323 | KULR | KULR Technology Group, Inc. | 2.390 | 1.70% | 263,411 | 110.09M |
| 324 | ACH | Accendra Health, Inc. | 1.070 | -0.93% | 263,362 | 82.29M |
| 325 | QSI | Quantum-Si incorporated | 0.744 | 0.64% | 262,430 | 162.81M |
| 326 | EVH | Evolent Health, Inc. | 4.145 | -0.60% | 262,077 | 468.63M |
| 327 | NNBR | NN, Inc. | 3.710 | 4.21% | 261,778 | 306.38M |
| 328 | OGG | Osisko Gold Group Inc. | 2.845 | 0.89% | 260,775 | 860.95M |
| 329 | ATYR | aTyr Pharma, Inc. | 0.422 | -2.29% | 260,459 | 41.39M |
| 330 | GTN | Gray Media, Inc. | 4.945 | 1.54% | 259,105 | 485.02M |
| 331 | TMQ | Trilogy Metals Inc. | 3.351 | 1.23% | 258,673 | 576.30M |
| 332 | TNYA | Tenaya Therapeutics, Inc. | 0.651 | 0.38% | 257,347 | 146.03M |
| 333 | ALXO | ALX Oncology Holdings Inc. | 1.945 | 2.37% | 252,985 | 268.95M |
| 334 | ADCT | ADC Therapeutics SA | 1.051 | -5.34% | 251,728 | 136.60M |
| 335 | FOSL | Fossil Group, Inc. | 4.820 | 7.35% | 251,601 | 273.00M |
| 336 | LIDR | AEye, Inc. | 1.305 | 1.95% | 249,830 | 60.67M |
| 337 | TV | Grupo Televisa, S.A.B. | 2.359 | -0.46% | 248,059 | 1.24B |
| 338 | BLNK | Blink Charging Co. | 0.544 | 1.16% | 246,834 | 78.85M |
| 339 | KDK | Kodiak AI, Inc. | 3.845 | 1.18% | 246,786 | 771.38M |
| 340 | JELD | JELD-WEN Holding, Inc. | 2.040 | 0.49% | 246,193 | 177.00M |
| 341 | TDUP | ThredUp Inc. | 2.600 | - | 245,790 | 341.47M |
| 342 | ENHA | Enhanced Group Inc. | 1.550 | -0.64% | 243,301 | 199.91M |
| 343 | CIRC | Circle8 Group, Inc. | 0.553 | -3.41% | 242,836 | 63.32M |
| 344 | GORO | Goldgroup Mining Inc. | 3.630 | 1.68% | 242,793 | 486.88M |
| 345 | NMRA | Neumora Therapeutics, Inc. | 1.105 | -3.07% | 242,783 | 207.62M |
| 346 | CERS | Cerus Corporation | 2.465 | 0.20% | 242,285 | 496.76M |
| 347 | HYPD | Hyperion DeFi, Inc. | 3.695 | 2.92% | 241,464 | 57.42M |
| 348 | ASTL | Algoma Steel Group Inc. | 4.240 | -1.40% | 238,854 | 448.00M |
| 349 | CPOP | Pop Culture Group Co., Ltd | 0.256 | 2.11% | 237,807 | 2.70M |
| 350 | STIM | Neuronetics, Inc. | 3.085 | 2.49% | 237,041 | 235.07M |
| 351 | HRZN | Horizon Technology Finance Corporation | 4.855 | 0.10% | 234,508 | 325.45M |
| 352 | EQ | Equillium, Inc. | 2.210 | -8.68% | 232,663 | 140.13M |
| 353 | PLTK | Playtika Holding Corp. | 2.340 | 5.41% | 227,540 | 892.52M |
| 354 | EH | EHang Holdings Limited | 4.535 | 2.37% | 226,939 | 343.58M |
| 355 | EHGO | Eshallgo Inc. | 1.050 | -1.87% | 225,920 | 5.96M |
| 356 | DOMO | Domo, Inc. | 3.805 | 0.66% | 225,577 | 178.97M |
| 357 | MRLN | Merlin, Inc. | 2.995 | -0.83% | 224,255 | 302.70M |
| 358 | ORGO | Organogenesis Holdings Inc. | 1.480 | -3.27% | 223,559 | 190.44M |
| 359 | SFIX | Stitch Fix, Inc. | 2.890 | 1.40% | 222,044 | 385.60M |
| 360 | IMRN | Immuron Limited | 1.500 | -7.98% | 221,454 | 12.04M |
| 361 | OABI | OmniAb, Inc. | 3.925 | -0.63% | 220,784 | 570.66M |
| 362 | RENT | Rent the Runway, Inc. | 2.625 | -6.91% | 220,328 | 88.16M |
| 363 | XFOR | X4 Pharmaceuticals, Inc. | 3.320 | -2.35% | 219,870 | 329.17M |
| 364 | ENSC | Ensysce Biosciences, Inc. | 0.507 | -1.76% | 218,463 | 9.86M |
| 365 | PTLO | Portillo's Inc. | 4.105 | 0.12% | 218,287 | 311.75M |
| 366 | AIIO | Robo.ai Inc. | 1.710 | -4.46% | 217,662 | 203.56M |
| 367 | SLI | Standard Lithium Ltd. | 2.245 | -1.10% | 217,277 | 547.91M |
| 368 | CLNE | Clean Energy Fuels Corp. | 1.585 | -0.31% | 215,581 | 349.41M |
| 369 | MSN | Emerson Radio Corp. | 0.531 | 2.10% | 215,148 | 11.17M |
| 370 | CYH | Community Health Systems, Inc. | 2.885 | -0.17% | 213,097 | 391.00M |
| 371 | PYXS | Pyxis Oncology, Inc. | 3.160 | -3.36% | 212,467 | 263.57M |
| 372 | NCTY | The9 Limited | 4.000 | 6.95% | 207,430 | 60.90M |
| 373 | BUR | Burford Capital Limited | 4.360 | -0.46% | 207,081 | 957.39M |
| 374 | CTM | Castellum, Inc. | 0.635 | 2.72% | 206,456 | 60.15M |
| 375 | CDZI | Cadiz Inc. | 3.825 | -2.05% | 204,190 | 323.89M |
| 376 | ZEO | Zeo Energy Corp. | 0.250 | 2.08% | 203,865 | 14.69M |
| 377 | AXG | Solowin Holdings | 2.120 | -2.75% | 202,836 | 409.38M |
| 378 | VNTG | Vantage Corp | 0.590 | -1.70% | 200,867 | 18.28M |
| 379 | CHOW | ChowChow Cloud International Holdings Limited | 0.448 | 1.84% | 199,946 | 15.90M |
| 380 | CNTB | Connect Biopharma Holdings Limited | 2.055 | -0.24% | 198,721 | 128.47M |
| 381 | SAFX | XCF Global, Inc. | 0.406 | -2.17% | 198,583 | 166.96M |
| 382 | ENGN | enGene Therapeutics Inc. | 1.800 | 1.69% | 198,014 | 120.58M |
| 383 | EPSM | Epsium Enterprise Limited | 1.340 | -2.19% | 196,439 | 17.99M |
| 384 | ZIP | ZipRecruiter, Inc. | 3.795 | 2.85% | 195,930 | 312.05M |
| 385 | OFAL | OFA Group | 0.607 | -5.57% | 194,663 | 14.43M |
| 386 | RC | Ready Capital Corporation | 1.639 | -1.29% | 194,034 | 271.21M |
| 387 | EXFY | Expensify, Inc. | 2.235 | 0.68% | 191,630 | 203.80M |
| 388 | FSP | Franklin Street Properties Corp. | 0.348 | -1.02% | 191,537 | 36.24M |
| 389 | PRLD | Prelude Therapeutics Incorporated | 4.690 | 0.43% | 190,514 | 483.05M |
| 390 | ECX | ECARX Holdings Inc. | 1.080 | 1.89% | 189,241 | 411.54M |
| 391 | BSIN | Big Sky Industrial Inc. | 1.591 | -2.41% | 189,215 | 83.50M |
| 392 | CNDT | Conduent Incorporated | 1.535 | -2.85% | 189,029 | 238.72M |
| 393 | AIB | AIB Data Centers Inc. | 1.410 | 2.93% | 187,877 | 107.14M |
| 394 | NEOV | NeoVolta Inc. | 3.715 | 1.23% | 187,860 | 203.98M |
| 395 | STKE | Sol Strategies Inc. | 1.231 | 3.40% | 187,738 | 47.15M |
| 396 | GUTS | Fractyl Health, Inc. | 0.641 | -0.32% | 186,746 | 102.04M |
| 397 | VIVS | VivoSim Labs, Inc. | 0.290 | -3.27% | 186,268 | 4.31M |
| 398 | FTEK | Fuel Tech, Inc. | 1.709 | 4.87% | 186,096 | 53.36M |
| 399 | STXS | Stereotaxis, Inc. | 1.325 | 1.92% | 185,700 | 132.77M |
| 400 | TROX | Tronox Holdings plc | 4.595 | 0.11% | 185,456 | 733.82M |
| 401 | SDA | SunCar Technology Group Inc. | 0.560 | -8.06% | 185,286 | 57.12M |
| 402 | RERE | ATRenew Inc. | 3.975 | -0.13% | 183,304 | 878.52M |
| 403 | WWR | Westwater Resources, Inc. | 0.575 | -0.36% | 181,978 | 73.92M |
| 404 | IMRX | Immuneering Corporation | 4.390 | -3.94% | 179,805 | 284.02M |
| 405 | GBR | New Concept Energy, Inc. | 0.760 | -10.05% | 178,440 | 3.90M |
| 406 | FFAI | Faraday Future Intelligent Electric Inc. | 1.760 | 2.92% | 178,145 | 6.79M |
| 407 | AIOT | PowerFleet, Inc. | 3.015 | 2.20% | 177,432 | 398.71M |
| 408 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | 0.21% | 176,917 | 1.21B |
| 409 | PROK | ProKidney Corp. | 1.895 | 2.99% | 176,841 | 572.90M |
| 410 | HODO | House of Doge Inc. | 0.188 | 1.46% | 176,165 | 15.98M |
| 411 | TYGO | Tigo Energy, Inc. | 1.035 | 0.49% | 175,123 | 79.46M |
| 412 | NFGC | New Found Gold Corp. | 1.695 | 0.30% | 174,922 | 641.46M |
| 413 | ETS | Elite Express Holding Inc. | 1.350 | -2.88% | 174,559 | 65.77M |
| 414 | LCTX | Lineage Cell Therapeutics, Inc. | 1.009 | -1.12% | 173,921 | 255.08M |
| 415 | AMTX | Aemetis, Inc. | 1.985 | -2.22% | 173,800 | 143.26M |
| 416 | MX | Magnachip Semiconductor Corporation | 3.015 | 1.52% | 173,562 | 110.08M |
| 417 | VTEX | VTEX | 3.610 | 1.69% | 173,448 | 596.85M |
| 418 | CHRS | Coherus Oncology, Inc. | 1.340 | - | 173,352 | 207.03M |
| 419 | EMBC | Embecta Corp. | 4.945 | 1.12% | 172,904 | 280.18M |
| 420 | FBDT | First Breach, Inc. | 0.655 | -0.50% | 171,395 | 36.56M |
| 421 | EVLV | Evolv Technologies Holdings, Inc. | 4.965 | -0.10% | 169,860 | 899.29M |
| 422 | AIRS | AirSculpt Technologies, Inc. | 2.445 | 1.87% | 169,655 | 176.27M |
| 423 | AIXC | AIxCrypto Holdings, Inc. | 0.829 | 12.00% | 166,647 | 16.77M |
| 424 | CAPS | Capstone Holding Corp. | 0.180 | -1.75% | 166,142 | 3.69M |
| 425 | GLND | Greenland Energy Company | 1.240 | 0.81% | 166,121 | 54.23M |
| 426 | CLIK | Click Holdings Limited | 1.351 | 8.09% | 165,921 | 11.57M |
| 427 | JAGX | Jaguar Health, Inc. | 0.302 | -5.39% | 165,587 | 1.56M |
| 428 | GDHG | Golden Heaven Group Holdings Ltd. | 1.175 | -10.98% | 164,650 | 55.37M |
| 429 | MNTK | Montauk Renewables, Inc. | 2.530 | -0.78% | 161,474 | 362.41M |
| 430 | MGRX | Mangoceuticals, Inc. | 0.397 | 2.99% | 161,416 | 6.81M |
| 431 | EMAT | Evolution Metals & Technologies Corp. | 3.090 | 0.32% | 160,231 | 1.92B |
| 432 | ELTX | Elicio Therapeutics, Inc. | 2.190 | 3.79% | 160,226 | 57.56M |
| 433 | AGNT | AGNT, Inc | 3.835 | 2.27% | 160,114 | 640.90M |
| 434 | AIRJ | AirJoule Technologies Corporation | 4.245 | -0.35% | 159,784 | 313.93M |
| 435 | TOVX | Theriva Biologics, Inc. | 0.243 | 0.21% | 159,005 | 11.16M |
| 436 | HPAI | Helport AI Limited | 0.300 | -0.03% | 157,491 | 11.29M |
| 437 | CCCC | C4 Therapeutics, Inc. | 3.395 | -0.15% | 156,977 | 417.67M |
| 438 | MAIA | MAIA Biotechnology, Inc. | 1.270 | -3.05% | 156,745 | 77.25M |
| 439 | VGZ | Vista Gold Corp. | 2.200 | 0.46% | 156,116 | 321.14M |
| 440 | CODX | Co-Diagnostics, Inc. | 1.120 | 1.84% | 154,114 | 7.00M |
| 441 | EVEX | Eve Holding, Inc. | 2.115 | 0.71% | 153,800 | 737.05M |
| 442 | NPWR | NET Power Inc. | 1.855 | 1.92% | 153,208 | 429.48M |
| 443 | ANGI | Angi Inc. | 4.620 | -0.65% | 151,558 | 187.37M |
| 444 | DOUG | Douglas Elliman Inc. | 1.725 | 0.29% | 151,511 | 156.79M |
| 445 | ZH | Zhihu Inc. | 2.825 | 0.53% | 150,961 | 215.55M |
| 446 | BDN | Brandywine Realty Trust | 2.975 | 0.17% | 150,919 | 520.90M |
| 447 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.370 | -0.75% | 150,889 | 285.97K |
| 448 | PLBY | Playboy, Inc. | 1.140 | -0.44% | 150,833 | 136.58M |
| 449 | VTAK | Catheter Precision, Inc. | 0.169 | 2.42% | 150,710 | 2.43M |
| 450 | TARA | Protara Therapeutics, Inc. | 3.850 | 1.58% | 150,615 | 227.52M |
| 451 | CMTL | Comtech Telecommunications Corp. | 1.495 | 2.40% | 150,245 | 44.79M |
| 452 | ALEC | Alector, Inc. | 2.035 | -4.91% | 150,185 | 227.22M |
| 453 | CNTN | Canton Strategic Holdings, Inc. | 2.185 | 1.63% | 149,629 | 174.10M |
| 454 | WDH | Waterdrop Inc. | 1.030 | - | 148,583 | 370.08M |
| 455 | CMND | Clearmind Medicine Inc. | 1.050 | 6.97% | 148,309 | 1.56M |
| 456 | ALTO | Alto Ingredients, Inc. | 3.965 | 0.13% | 147,957 | 307.56M |
| 457 | CULP | Culp, Inc. | 3.760 | -1.83% | 146,601 | 47.83M |
| 458 | WRAP | Wrap Technologies, Inc. | 1.650 | 1.85% | 146,334 | 103.78M |
| 459 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.379 | -2.92% | 145,531 | 10.90M |
| 460 | ANNA | AleAnna, Inc. | 3.371 | -2.86% | 145,253 | 225.62M |
| 461 | PNNT | PennantPark Investment Corporation | 3.565 | 0.71% | 143,551 | 232.78M |
| 462 | BDTX | Black Diamond Therapeutics, Inc. | 1.983 | 1.16% | 143,279 | 113.92M |
| 463 | CRDF | Cardiff Oncology, Inc. | 1.185 | -2.07% | 143,073 | 92.19M |
| 464 | GOGO | Gogo Inc. | 2.605 | 0.58% | 143,003 | 353.00M |
| 465 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.500 | -2.51% | 141,525 | 331.35M |
| 466 | JVA | Coffee Holding Co., Inc. | 3.850 | 12.25% | 140,929 | 21.98M |
| 467 | ENGS | Energys Group Limited | 2.885 | -0.52% | 140,421 | 159.99M |
| 468 | ITP | IT Tech Packaging, Inc. | 0.160 | -2.32% | 139,797 | 2.71M |
| 469 | CTKB | Cytek Biosciences, Inc. | 4.530 | - | 139,581 | 588.82M |
| 470 | PRQR | ProQR Therapeutics N.V. | 1.900 | -2.06% | 138,490 | 268.13M |
| 471 | LAB | Standard BioTools Inc. | 0.682 | -1.07% | 138,152 | 267.86M |
| 472 | VANI | Vivani Medical, Inc. | 1.250 | - | 138,059 | 112.75M |
| 473 | LITS | Lite Strategy, Inc. | 1.110 | 4.72% | 137,181 | 37.77M |
| 474 | GRML | Greenland Mines Ltd | 3.889 | 1.82% | 136,068 | 12.36M |
| 475 | RANI | Rani Therapeutics Holdings, Inc. | 0.843 | 2.49% | 135,726 | 117.44M |
| 476 | GIPR | Generation Income Properties, Inc. | 0.392 | -5.43% | 134,475 | 728.70K |
| 477 | THM | International Tower Hill Mines Ltd. | 2.465 | 1.86% | 134,126 | 638.07M |
| 478 | ACTU | Actuate Therapeutics, Inc. | 1.130 | -1.74% | 133,515 | 27.14M |
| 479 | FLYX | flyExclusive, Inc. | 1.145 | 4.09% | 133,402 | 116.88M |
| 480 | ZTG | Zenta Group Company Limited | 0.760 | -1.30% | 133,044 | 8.97M |
| 481 | GPMT | Granite Point Mortgage Trust Inc. | 0.955 | -2.64% | 132,672 | 46.04M |
| 482 | JOB | GEE Group Inc. | 0.236 | -1.62% | 132,540 | 25.94M |
| 483 | PZG | Paramount Gold Nevada Corp. | 1.315 | 0.38% | 131,644 | 112.81M |
| 484 | KITT | Nauticus Robotics, Inc. | 0.650 | 0.97% | 130,448 | 4.86M |
| 485 | INSE | Inspired Entertainment, Inc. | 4.950 | -6.07% | 130,151 | 130.47M |
| 486 | MODD | Modular Medical, Inc. | 2.790 | 5.68% | 130,009 | 22.74M |
| 487 | AMPY | Amplify Energy Corp. | 4.955 | -0.10% | 128,935 | 205.42M |
| 488 | ATCH | AtlasClear Holdings, Inc. | 0.184 | 1.04% | 126,771 | 27.65M |
| 489 | CVRX | CVRx, Inc. | 2.820 | -1.40% | 124,355 | 75.13M |
| 490 | LENZ | LENZ Therapeutics, Inc. | 4.630 | -1.91% | 124,186 | 145.48M |
| 491 | IDN | Intellicheck, Inc. | 2.625 | 0.96% | 123,460 | 53.20M |
| 492 | BCYC | Bicycle Therapeutics plc | 3.845 | 0.39% | 123,366 | 269.12M |
| 493 | SLE | Super League Enterprise, Inc. | 4.845 | 6.02% | 121,913 | 8.21M |
| 494 | PMVP | PMV Pharmaceuticals, Inc. | 1.455 | 1.04% | 121,605 | 109.87M |
| 495 | AIFC | AI Financial Corporation | 0.520 | 1.78% | 120,883 | 72.32M |
| 496 | TLYS | Tilly's, Inc. | 4.350 | 1.40% | 120,504 | 133.05M |
| 497 | EARN | Ellington Credit Company | 4.320 | 0.23% | 120,441 | 164.90M |
| 498 | SIGA | SIGA Technologies, Inc. | 3.026 | 0.20% | 118,980 | 217.42M |
| 499 | KLC | KinderCare Learning Companies, Inc. | 2.495 | -0.60% | 118,292 | 280.89M |
| 500 | NCPL | Netcapital Inc. | 0.457 | -2.14% | 118,146 | 3.58M |