Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1378 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | IOBT | IO Biotech, Inc. | 0.500 | 140.85% | 360,899,482 | 35.97M |
| 2 | HCTI | Healthcare Triangle, Inc. | 0.367 | -8.23% | 258,112,470 | 2.67M |
| 3 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 4.860 | 143.00% | 185,303,690 | 6.26M |
| 4 | MTEN | Mingteng International Corporation Inc. | 0.0224 | -24.07% | 162,101,351 | 4.22M |
| 5 | PLUG | Plug Power Inc. | 2.590 | 16.67% | 146,746,842 | 3.56B |
| 6 | NAMM | Namib Minerals | 3.820 | 69.03% | 129,778,613 | 205.05M |
| 7 | AREB | American Rebel Holdings, Inc. | 0.414 | -5.03% | 90,730,704 | 3.25M |
| 8 | CMCT | Creative Media & Community Trust Corporation | 3.740 | 27.65% | 74,137,182 | 3.54M |
| 9 | DVLT | Datavault AI Inc. | 0.798 | 6.90% | 59,677,584 | 463.76M |
| 10 | IOTR | iOThree Limited | 4.780 | 63.14% | 51,788,749 | 12.26M |
| 11 | PSTV | Plus Therapeutics, Inc. | 0.275 | -5.83% | 51,367,841 | 48.61M |
| 12 | PSQH | PSQ Holdings, Inc. | 1.075 | 5.39% | 51,061,483 | 53.43M |
| 13 | ASST | Strive Asset Management, LLC | 0.893 | 0.03% | 48,111,096 | 1.11B |
| 14 | BBD | Banco Bradesco S.A. | 3.845 | 3.08% | 47,060,302 | 36.50B |
| 15 | NITO | N2OFF, Inc. | 1.840 | 11.52% | 44,516,718 | 5.17M |
| 16 | DNN | Denison Mines Corp. | 3.870 | 3.20% | 41,149,053 | 3.38B |
| 17 | RR | Richtech Robotics Inc. | 4.540 | 4.13% | 40,920,629 | 976.54M |
| 18 | BYND | Beyond Meat, Inc. | 0.955 | 2.08% | 38,937,117 | 433.45M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 1.660 | 3.11% | 34,871,509 | 851.49M |
| 20 | NIO | NIO Inc. | 4.825 | 3.32% | 32,767,412 | 12.20B |
| 21 | GRAB | Grab Holdings Limited | 4.485 | 1.93% | 29,686,335 | 18.33B |
| 22 | CAPT | Captivision Inc. | 0.591 | 33.98% | 29,512,054 | 19.13M |
| 23 | RXRX | Recursion Pharmaceuticals, Inc. | 4.970 | 7.81% | 29,276,804 | 2.59B |
| 24 | SIDU | Sidus Space, Inc. | 3.940 | 16.91% | 26,516,352 | 257.20M |
| 25 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 26 | CABA | Cabaletta Bio, Inc. | 2.975 | 27.14% | 25,034,867 | 286.39M |
| 27 | RIG | Transocean Ltd. | 4.645 | 0.32% | 24,361,467 | 5.12B |
| 28 | SRXH | SRx Health Solutions Inc. | 0.159 | -6.84% | 22,491,649 | 4.37M |
| 29 | RZLV | Rezolve AI PLC | 3.615 | 0.42% | 21,079,644 | 1.09B |
| 30 | BURU | Nuburu, Inc. | 0.187 | 4.95% | 19,630,400 | 81.77M |
| 31 | BTE | Baytex Energy Corp. | 3.250 | -5.52% | 19,139,684 | 2.65B |
| 32 | ABEV | Ambev S.A. | 2.735 | 3.21% | 18,487,981 | 41.91B |
| 33 | CISS | C3is Inc. | 0.0888 | -37.07% | 17,244,008 | 907.39K |
| 34 | BTBT | Bit Digital, Inc. | 2.130 | -4.48% | 16,164,866 | 689.15M |
| 35 | OGEN | Oragenics, Inc. | 0.900 | -9.07% | 16,040,945 | 3.75M |
| 36 | GPUS | Hyperscale Data, Inc. | 0.266 | -4.00% | 15,077,502 | 92.63M |
| 37 | SATL | Satellogic Inc. | 4.555 | 26.88% | 14,823,267 | 617.05M |
| 38 | AURE | Aurelion Inc. | 0.287 | 11.09% | 14,807,355 | 99.44M |
| 39 | RAYA | Erayak Power Solution Group Inc. | 2.520 | 5.00% | 14,536,858 | 2.26M |
| 40 | CAN | Canaan Inc. | 0.745 | -1.73% | 13,236,970 | 495.02M |
| 41 | GORO | Gold Resource Corporation | 1.425 | 21.79% | 12,984,869 | 230.52M |
| 42 | JTAI | Jet.AI Inc. | 0.286 | -17.67% | 12,882,064 | 10.90M |
| 43 | BITF | Bitfarms Ltd. | 2.715 | 0.93% | 12,461,732 | 1.63B |
| 44 | NFE | New Fortress Energy Inc. | 1.770 | 14.19% | 11,997,811 | 503.66M |
| 45 | JEM | 707 Cayman Holdings Limited | 0.212 | 6.92% | 11,616,709 | 5.57M |
| 46 | ARBE | Arbe Robotics Ltd. | 1.735 | 31.44% | 11,463,600 | 188.87M |
| 47 | GGB | Gerdau S.A. | 4.420 | 3.51% | 10,214,577 | 7.96B |
| 48 | AMZE | Amaze Holdings, Inc. | 0.650 | 15.41% | 9,924,109 | 13.01M |
| 49 | IOVA | Iovance Biotherapeutics, Inc. | 2.665 | 6.18% | 9,134,057 | 1.06B |
| 50 | SGN | Signing Day Sports, Inc. | 0.181 | 2.43% | 8,846,236 | 2.49M |
| 51 | CGC | Canopy Growth Corporation | 1.180 | 3.51% | 8,805,018 | 429.59M |
| 52 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | -5.26% | 8,506,500 | 765.11M |
| 53 | NAK | Northern Dynasty Minerals Ltd. | 2.200 | 7.84% | 8,060,965 | 1.13B |
| 54 | DRCT | Direct Digital Holdings, Inc. | 2.210 | 24.16% | 7,705,078 | 1.66M |
| 55 | SES | SES AI Corporation | 2.595 | 9.96% | 7,698,642 | 947.36M |
| 56 | GERN | Geron Corporation | 1.385 | 3.36% | 7,573,719 | 884.12M |
| 57 | REVB | Revelation Biosciences, Inc. | 0.931 | 10.83% | 7,354,940 | 5.52M |
| 58 | PFSA | Profusa, Inc. | 0.105 | -8.03% | 7,296,414 | 9.11M |
| 59 | HUMA | Humacyte, Inc. | 1.120 | 14.29% | 7,150,093 | 216.16M |
| 60 | IAUX | i-80 Gold Corp. | 1.815 | 5.52% | 6,951,163 | 1.44B |
| 61 | BGL | Blue Gold Limited | 3.250 | 55.50% | 6,766,939 | 112.62M |
| 62 | MREO | Mereo BioPharma Group plc | 0.538 | 1.58% | 6,624,942 | 85.68M |
| 63 | KOS | Kosmos Energy Ltd. | 1.295 | 0.39% | 6,569,394 | 619.43M |
| 64 | PACB | Pacific Biosciences of California, Inc. | 2.620 | 8.26% | 6,214,437 | 791.00M |
| 65 | FUBO | FuboTV Inc. | 2.565 | -0.58% | 6,051,805 | 3.31B |
| 66 | APLT | Applied Therapeutics, Inc. | 0.104 | 2.86% | 6,044,899 | 15.90M |
| 67 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.790 | 14.74% | 5,912,209 | 650.48M |
| 68 | IQ | iQIYI, Inc. | 2.085 | 3.73% | 5,779,081 | 2.01B |
| 69 | UAVS | AgEagle Aerial Systems, Inc. | 1.375 | 8.27% | 5,634,220 | 59.88M |
| 70 | OCGN | Ocugen, Inc. | 1.660 | 11.41% | 5,622,269 | 544.29M |
| 71 | SID | Companhia Siderúrgica Nacional | 1.855 | 4.21% | 5,622,207 | 2.33B |
| 72 | URG | Ur-Energy Inc. | 1.905 | -1.30% | 5,613,036 | 730.12M |
| 73 | SPCE | Virgin Galactic Holdings, Inc. | 3.190 | 6.33% | 5,461,161 | 233.28M |
| 74 | JAGX | Jaguar Health, Inc. | 0.716 | -11.57% | 5,433,361 | 3.25M |
| 75 | ABCL | AbCellera Biologics Inc. | 4.720 | 10.28% | 5,423,719 | 1.41B |
| 76 | SOPA | Society Pass Incorporated | 2.310 | 5.96% | 5,411,627 | 17.57M |
| 77 | AREC | American Resources Corporation | 4.400 | 1.15% | 5,374,759 | 446.13M |
| 78 | PGEN | Precigen, Inc. | 4.830 | 8.30% | 5,321,575 | 1.71B |
| 79 | ECX | ECARX Holdings Inc. | 2.085 | -0.71% | 5,309,316 | 729.32M |
| 80 | CUE | Cue Biopharma, Inc. | 0.374 | -0.40% | 5,293,526 | 34.14M |
| 81 | DDD | 3D Systems Corporation | 2.850 | 8.78% | 5,284,449 | 416.27M |
| 82 | DXST | Decent Holding Inc. | 1.840 | 2.79% | 5,282,978 | 54.43M |
| 83 | PLG | Platinum Group Metals Ltd. | 2.890 | 9.47% | 5,279,550 | 327.96M |
| 84 | RENX | RenX Enterprises Corp. | 0.154 | -5.12% | 5,088,457 | 1.37M |
| 85 | GOSS | Gossamer Bio, Inc. | 2.920 | 6.57% | 4,950,511 | 675.85M |
| 86 | BFLY | Butterfly Network, Inc. | 4.745 | 7.35% | 4,917,011 | 1.20B |
| 87 | QSI | Quantum-Si incorporated | 1.305 | 6.10% | 4,914,328 | 281.21M |
| 88 | PALI | Palisade Bio, Inc. | 1.830 | 4.57% | 4,424,657 | 272.68M |
| 89 | ABAT | American Battery Technology Company | 4.840 | 4.99% | 4,395,501 | 629.05M |
| 90 | ABTC | American Bitcoin Corp. | 1.570 | - | 4,285,019 | 1.46B |
| 91 | HCHL | Happy City Holdings Limited | 4.800 | 5.27% | 4,277,195 | 92.22M |
| 92 | RCKT | Rocket Pharmaceuticals, Inc. | 3.850 | 4.34% | 4,225,184 | 416.66M |
| 93 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.145 | 2.63% | 4,203,158 | 6.61B |
| 94 | GLDG | GoldMining Inc. | 1.725 | 5.18% | 4,085,499 | 346.36M |
| 95 | ATCH | AtlasClear Holdings, Inc. | 0.252 | 0.24% | 3,998,037 | 36.39M |
| 96 | SKYX | SKYX Platforms Corp. | 3.090 | 23.60% | 3,957,350 | 381.66M |
| 97 | MOBX | Mobix Labs, Inc. | 0.232 | 1.18% | 3,920,112 | 22.33M |
| 98 | JFBR | Jeffs' Brands Ltd | 0.796 | 8.30% | 3,904,787 | 3.94M |
| 99 | DGNX | Diginex Limited | 1.345 | -6.60% | 3,882,580 | 273.04M |
| 100 | FFAI | Faraday Future Intelligent Electric Inc. | 1.050 | 0.96% | 3,842,293 | 208.21M |
| 101 | SLNH | Soluna Holdings, Inc. | 1.380 | -4.83% | 3,774,385 | 136.03M |
| 102 | KITT | Nauticus Robotics, Inc. | 0.998 | 9.63% | 3,684,229 | 28.00M |
| 103 | SLS | SELLAS Life Sciences Group, Inc. | 4.520 | -1.31% | 3,638,824 | 769.67M |
| 104 | IXHL | Incannex Healthcare Inc. | 0.361 | 1.37% | 3,626,510 | 125.13M |
| 105 | MVST | Microvast Holdings, Inc. | 3.145 | 8.45% | 3,603,185 | 1.03B |
| 106 | ELBM | Electra Battery Materials Corporation | 1.150 | 10.58% | 3,567,090 | 97.66M |
| 107 | ALTS | ALT5 Sigma Corporation | 2.360 | -4.07% | 3,551,186 | 297.83M |
| 108 | GRI | GRI Bio, Inc. | 0.200 | -10.22% | 3,506,181 | 2.79M |
| 109 | SUUN | PowerBank Corporation | 1.710 | 12.50% | 3,444,588 | 57.79M |
| 110 | LDI | loanDepot, Inc. | 2.750 | 2.61% | 3,427,369 | 916.40M |
| 111 | ESPR | Esperion Therapeutics, Inc. | 3.170 | 6.38% | 3,399,910 | 746.31M |
| 112 | OPTT | Ocean Power Technologies, Inc. | 0.418 | 4.53% | 3,339,498 | 81.49M |
| 113 | ALT | Altimmune, Inc. | 4.860 | 5.19% | 3,322,202 | 530.49M |
| 114 | BB | BlackBerry Limited | 3.835 | 0.92% | 3,319,409 | 2.24B |
| 115 | KULR | KULR Technology Group, Inc. | 4.365 | 9.13% | 3,316,769 | 199.27M |
| 116 | ALIT | Alight, Inc. | 1.565 | 0.32% | 3,310,901 | 818.95M |
| 117 | CLOV | Clover Health Investments, Corp. | 2.700 | 3.05% | 3,275,988 | 1.40B |
| 118 | MKDW | MKDWELL Tech Inc. | 0.114 | -26.53% | 3,241,630 | 16.43M |
| 119 | SPWR | SunPower Inc. | 1.995 | 10.22% | 3,199,110 | 214.70M |
| 120 | SAFX | XCF Global, Inc. | 0.141 | 2.32% | 3,197,670 | 22.48M |
| 121 | INDI | indie Semiconductor, Inc. | 4.560 | 7.29% | 3,170,528 | 1.00B |
| 122 | OMEX | Odyssey Marine Exploration, Inc. | 2.625 | 23.82% | 3,169,560 | 146.31M |
| 123 | BLNK | Blink Charging Co. | 0.912 | 9.62% | 3,088,665 | 128.81M |
| 124 | GUTS | Fractyl Health, Inc. | 2.095 | 13.24% | 3,074,469 | 321.31M |
| 125 | ALLO | Allogene Therapeutics, Inc. | 1.715 | 7.19% | 3,059,538 | 385.41M |
| 126 | INVZ | Innoviz Technologies Ltd. | 1.135 | 4.13% | 2,962,423 | 236.70M |
| 127 | ATPC | Agape ATP Corporation | 0.0852 | 3.90% | 2,905,832 | 4.26M |
| 128 | PRME | Prime Medicine, Inc. | 4.540 | 13.22% | 2,824,637 | 803.75M |
| 129 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0908 | -0.66% | 2,821,412 | 12.71M |
| 130 | CLVT | Clarivate Plc | 2.930 | 4.27% | 2,819,332 | 1.94B |
| 131 | TNYA | Tenaya Therapeutics, Inc. | 0.780 | 8.95% | 2,806,158 | 168.87M |
| 132 | FNKO | Funko, Inc. | 4.520 | 19.89% | 2,776,134 | 250.37M |
| 133 | COTY | Coty Inc. | 3.315 | 1.69% | 2,749,182 | 2.90B |
| 134 | EDIT | Editas Medicine, Inc. | 2.390 | 12.74% | 2,733,271 | 233.31M |
| 135 | JOB | GEE Group Inc. | 0.268 | 24.76% | 2,723,982 | 29.49M |
| 136 | SGMO | Sangamo Therapeutics, Inc. | 0.407 | 6.97% | 2,699,074 | 136.89M |
| 137 | BLDP | Ballard Power Systems Inc. | 2.720 | 4.21% | 2,681,509 | 790.53M |
| 138 | UGP | Ultrapar Participações S.A. | 4.490 | 2.28% | 2,678,469 | 4.72B |
| 139 | EU | enCore Energy Corp. | 3.310 | 1.53% | 2,668,297 | 614.36M |
| 140 | VGZ | Vista Gold Corp. | 2.590 | 15.11% | 2,665,119 | 326.88M |
| 141 | BDRX | Biodexa Pharmaceuticals Plc | 2.170 | 3.33% | 2,658,486 | 1.82M |
| 142 | NFGC | New Found Gold Corp. | 3.450 | 12.01% | 2,634,890 | 1.05B |
| 143 | ATON | AlphaTON Capital Corp. | 0.730 | -6.42% | 2,624,302 | 10.45M |
| 144 | FBGL | FBS Global Limited | 0.834 | -2.92% | 2,596,694 | 11.26M |
| 145 | MVIS | MicroVision, Inc. | 0.870 | -1.24% | 2,483,498 | 265.70M |
| 146 | NAKA | Kindly MD, Inc. | 0.402 | -2.55% | 2,462,297 | 176.69M |
| 147 | NWL | Newell Brands Inc. | 4.340 | 1.88% | 2,442,866 | 1.82B |
| 148 | ONCY | Oncolytics Biotech Inc. | 1.275 | 8.97% | 2,432,039 | 137.20M |
| 149 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.342 | 4.68% | 2,409,019 | 40.00M |
| 150 | UPXI | Upexi, Inc. | 1.980 | -5.71% | 2,386,487 | 125.15M |
| 151 | HOTH | Hoth Therapeutics, Inc. | 1.065 | 1.43% | 2,355,454 | 16.52M |
| 152 | SRFM | Surf Air Mobility Inc. | 2.600 | 7.44% | 2,335,680 | 164.38M |
| 153 | VLN | Valens Semiconductor Ltd. | 2.075 | 5.87% | 2,330,912 | 212.41M |
| 154 | ODV | Osisko Development Corp. | 3.845 | 6.81% | 2,261,628 | 921.59M |
| 155 | IVF | INVO Fertility, Inc. | 1.800 | -10.45% | 2,258,556 | 4.30M |
| 156 | UP | Wheels Up Experience Inc. | 0.865 | -0.09% | 2,224,415 | 623.99M |
| 157 | XTKG | X3 Holdings Co., Ltd. | 0.123 | 6.22% | 2,218,083 | 1.99M |
| 158 | EVTV | Envirotech Vehicles, Inc. | 2.920 | -8.18% | 2,195,231 | 14.10M |
| 159 | FATE | Fate Therapeutics, Inc. | 1.285 | 8.90% | 2,184,626 | 148.23M |
| 160 | GEVO | Gevo, Inc. | 2.080 | 3.48% | 2,174,809 | 490.60M |
| 161 | KOPN | Kopin Corporation | 3.145 | 4.83% | 2,165,734 | 553.21M |
| 162 | ATAI | AtaiBeckley Inc. | 3.985 | 2.18% | 2,137,526 | 1.45B |
| 163 | SABR | Sabre Corporation | 1.370 | 3.01% | 2,135,684 | 540.99M |
| 164 | OPK | OPKO Health, Inc. | 1.395 | 1.09% | 2,119,931 | 1.07B |
| 165 | AGL | agilon health, inc. | 0.997 | 4.64% | 2,101,232 | 413.46M |
| 166 | CCTG | CCSC Technology International Holdings Limited | 0.0944 | -3.67% | 2,099,454 | 3.69M |
| 167 | UROY | Uranium Royalty Corp. | 4.680 | -1.27% | 2,094,955 | 654.22M |
| 168 | BOXL | Boxlight Corporation | 1.710 | -6.04% | 2,077,910 | 1.63M |
| 169 | MSAI | MultiSensor AI Holdings, Inc. | 0.360 | 15.68% | 2,048,085 | 28.85M |
| 170 | CSAN | Cosan S.A. | 4.170 | 2.71% | 2,045,306 | 3.97B |
| 171 | TII | Titan Mining Corporation | 4.530 | -11.87% | 2,015,299 | 481.79M |
| 172 | TRX | TRX Gold Corporation | 0.990 | 4.72% | 2,002,913 | 270.14M |
| 173 | ACRS | Aclaris Therapeutics, Inc. | 4.510 | 2.04% | 1,993,089 | 488.64M |
| 174 | NRDY | Nerdy Inc. | 1.145 | 10.10% | 1,988,019 | 214.50M |
| 175 | PAPL | Pineapple Financial Inc. | 1.320 | -6.38% | 1,982,103 | 34.31M |
| 176 | WIT | Wipro Limited | 2.615 | 0.58% | 1,972,610 | 27.53B |
| 177 | OVID | Ovid Therapeutics Inc. | 1.755 | 7.01% | 1,964,371 | 228.47M |
| 178 | GAU | Galiano Gold Inc. | 3.075 | 7.14% | 1,955,444 | 746.86M |
| 179 | NNDM | Nano Dimension Ltd. | 1.930 | 2.66% | 1,955,127 | 405.95M |
| 180 | BAK | Braskem S.A. | 3.420 | 3.64% | 1,953,351 | 1.28B |
| 181 | IVVD | Invivyd, Inc. | 2.255 | 2.04% | 1,950,281 | 635.88M |
| 182 | GDRX | GoodRx Holdings, Inc. | 2.595 | 0.58% | 1,947,380 | 880.83M |
| 183 | DEFT | DeFi Technologies Inc. | 0.955 | 0.47% | 1,933,609 | 374.44M |
| 184 | CNDT | Conduent Incorporated | 1.750 | 2.94% | 1,917,102 | 267.56M |
| 185 | ABSI | Absci Corporation | 3.140 | 3.97% | 1,907,380 | 472.17M |
| 186 | MNDR | Mobile-health Network Solutions | 1.590 | -9.66% | 1,902,759 | 2.60M |
| 187 | VRME | VerifyMe, Inc. | 1.280 | 13.27% | 1,880,147 | 15.93M |
| 188 | NXDR | Nextdoor Holdings, Inc. | 2.010 | 3.61% | 1,872,295 | 788.14M |
| 189 | RZLT | Rezolute, Inc. | 3.190 | 5.63% | 1,864,055 | 295.80M |
| 190 | THH | TryHard Holdings Limited | 0.724 | -4.72% | 1,863,713 | 36.24M |
| 191 | LODE | Comstock Inc. | 4.570 | 9.07% | 1,859,930 | 234.28M |
| 192 | TV | Grupo Televisa, S.A.B. | 3.405 | 4.13% | 1,856,848 | 1.74B |
| 193 | ABVE | Above Food Ingredients Inc. | 2.315 | 10.77% | 1,852,386 | 118.51M |
| 194 | LUCD | Lucid Diagnostics Inc. | 1.080 | -4.42% | 1,851,362 | 148.70M |
| 195 | AUID | authID Inc. | 1.660 | 11.41% | 1,841,506 | 25.02M |
| 196 | AQST | Aquestive Therapeutics, Inc. | 3.320 | -1.19% | 1,838,278 | 405.05M |
| 197 | ORBS | Eightco Holdings Inc. | 1.485 | -1.66% | 1,827,822 | 293.78M |
| 198 | MIST | Milestone Pharmaceuticals Inc. | 1.995 | -0.75% | 1,808,720 | 202.66M |
| 199 | WWR | Westwater Resources, Inc. | 1.115 | 4.21% | 1,793,297 | 131.56M |
| 200 | ITRG | Integra Resources Corp. | 4.470 | 7.19% | 1,792,206 | 764.04M |
| 201 | VVPR | VivoPower International PLC | 2.450 | 3.81% | 1,774,059 | 41.14M |
| 202 | BDN | Brandywine Realty Trust | 3.075 | -1.13% | 1,762,870 | 535.71M |
| 203 | HAIN | The Hain Celestial Group, Inc. | 1.240 | 11.71% | 1,758,100 | 112.30M |
| 204 | AUTL | Autolus Therapeutics plc | 1.545 | 5.10% | 1,749,219 | 411.19M |
| 205 | AIRE | reAlpha Tech Corp. | 0.456 | 5.19% | 1,741,875 | 59.64M |
| 206 | RIME | Algorhythm Holdings, Inc. | 1.050 | 32.41% | 1,720,035 | 2.86M |
| 207 | AEON | AEON Biopharma, Inc. | 1.140 | -16.18% | 1,711,234 | 13.50M |
| 208 | PSEC | Prospect Capital Corporation | 2.865 | 1.60% | 1,704,353 | 1.35B |
| 209 | VEEE | Twin Vee Powercats Co. | 1.560 | -0.64% | 1,700,564 | 3.49M |
| 210 | EVGO | EVgo, Inc. | 3.150 | 1.94% | 1,671,780 | 970.15M |
| 211 | BLND | Blend Labs, Inc. | 2.890 | 2.48% | 1,668,543 | 750.67M |
| 212 | UGRO | urban-gro, Inc. | 0.175 | -19.39% | 1,652,230 | 3.10M |
| 213 | GLXG | Galaxy Payroll Group Limited | 2.120 | -13.82% | 1,635,138 | 4.58M |
| 214 | FGL | Founder Group Limited | 0.141 | -1.81% | 1,631,025 | 2.61M |
| 215 | INV | Innventure, Inc. | 3.585 | -2.85% | 1,613,222 | 283.84M |
| 216 | AMPG | AmpliTech Group, Inc. | 4.060 | 11.54% | 1,597,568 | 93.18M |
| 217 | OPAD | Offerpad Solutions Inc. | 1.305 | 0.38% | 1,561,622 | 61.61M |
| 218 | XTIA | XTI Aerospace, Inc. | 1.895 | 5.87% | 1,535,474 | 65.39M |
| 219 | DGXX | Digi Power X Inc. | 2.970 | -2.94% | 1,516,534 | 201.62M |
| 220 | LX | LexinFintech Holdings Ltd. | 3.055 | 3.21% | 1,474,855 | 514.04M |
| 221 | ADTX | Aditxt, Inc. | 1.280 | -12.33% | 1,460,156 | 2.27M |
| 222 | RLX | RLX Technology Inc. | 2.310 | 2.21% | 1,455,297 | 2.81B |
| 223 | XRX | Xerox Holdings Corporation | 2.310 | 2.67% | 1,438,256 | 295.77M |
| 224 | ZONE | CleanCore Solutions, Inc. | 0.410 | 4.06% | 1,425,694 | 82.58M |
| 225 | GITS | Global Interactive Technologies, Inc. | 1.730 | 1.76% | 1,425,536 | 6.36M |
| 226 | BZAI | Blaize Holdings, Inc. | 2.000 | -5.21% | 1,404,322 | 221.98M |
| 227 | BORR | Borr Drilling Limited | 4.360 | -0.46% | 1,394,935 | 1.34B |
| 228 | XLO | Xilio Therapeutics, Inc. | 0.618 | 3.52% | 1,387,594 | 41.75M |
| 229 | NINE | Nine Energy Service, Inc. | 0.454 | -0.63% | 1,369,259 | 19.68M |
| 230 | AIIO | Robo.ai Inc. | 0.248 | 2.95% | 1,363,984 | 91.85M |
| 231 | GPRO | GoPro, Inc. | 1.335 | 2.69% | 1,359,509 | 213.24M |
| 232 | AKBA | Akebia Therapeutics, Inc. | 1.415 | 3.28% | 1,358,402 | 375.49M |
| 233 | CERS | Cerus Corporation | 2.615 | 3.36% | 1,355,693 | 502.31M |
| 234 | CYH | Community Health Systems, Inc. | 3.455 | 5.66% | 1,345,730 | 456.71M |
| 235 | VERI | Veritone, Inc. | 4.170 | 3.99% | 1,338,221 | 382.83M |
| 236 | ASBP | Aspire Biopharma Holdings, Inc. | 1.738 | -8.99% | 1,336,838 | 4.67M |
| 237 | SNDL | SNDL Inc. | 1.660 | 5.06% | 1,323,777 | 427.45M |
| 238 | TOI | The Oncology Institute, Inc. | 3.585 | 6.38% | 1,323,699 | 352.70M |
| 239 | HPK | HighPeak Energy, Inc. | 3.905 | -8.55% | 1,321,416 | 490.42M |
| 240 | HNST | The Honest Company, Inc. | 2.560 | 2.81% | 1,296,428 | 286.18M |
| 241 | TOVX | Theriva Biologics, Inc. | 0.202 | 5.26% | 1,287,546 | 7.20M |
| 242 | WRN | Western Copper and Gold Corporation | 3.700 | 3.64% | 1,282,696 | 718.42M |
| 243 | OTLK | Outlook Therapeutics, Inc. | 0.538 | 6.40% | 1,275,854 | 34.52M |
| 244 | CYPH | Cypherpunk Technologies Inc. | 0.910 | -0.56% | 1,252,752 | 51.55M |
| 245 | MASK | 3 E Network Technology Group Limited | 0.286 | 12.56% | 1,231,816 | 6.47M |
| 246 | HOVR | New Horizon Aircraft Ltd. | 2.475 | 1.43% | 1,229,978 | 109.53M |
| 247 | OSRH | OSR Holdings, Inc. | 0.773 | 11.17% | 1,223,895 | 19.83M |
| 248 | XWEL | XWELL, Inc. | 0.339 | -21.00% | 1,220,827 | 1.95M |
| 249 | AIRS | AirSculpt Technologies, Inc. | 2.860 | -3.05% | 1,220,200 | 178.57M |
| 250 | NKTX | Nkarta, Inc. | 2.362 | 7.36% | 1,207,735 | 167.77M |
| 251 | THM | International Tower Hill Mines Ltd. | 2.465 | 3.57% | 1,202,005 | 496.78M |
| 252 | VTGN | Vistagen Therapeutics, Inc. | 0.672 | 5.90% | 1,195,700 | 26.53M |
| 253 | STIM | Neuronetics, Inc. | 2.180 | 9.55% | 1,189,144 | 149.30M |
| 254 | OCG | Oriental Culture Holding LTD | 1.790 | -0.56% | 1,188,591 | 3.10M |
| 255 | REKR | Rekor Systems, Inc. | 1.435 | 3.24% | 1,174,894 | 195.82M |
| 256 | PROP | Prairie Operating Co. | 1.820 | -4.21% | 1,173,387 | 108.56M |
| 257 | REI | Ring Energy, Inc. | 0.990 | 1.02% | 1,172,470 | 205.15M |
| 258 | SCYX | SCYNEXIS, Inc. | 0.760 | 13.76% | 1,160,955 | 31.91M |
| 259 | BTM | Bitcoin Depot Inc. | 1.165 | -7.54% | 1,156,195 | 85.44M |
| 260 | ZJYL | Jin Medical International Ltd. | 0.125 | -1.66% | 1,121,554 | 19.49M |
| 261 | COSM | Cosmos Health Inc. | 0.520 | 0.02% | 1,105,491 | 18.16M |
| 262 | RANI | Rani Therapeutics Holdings, Inc. | 1.395 | 3.33% | 1,104,018 | 169.52M |
| 263 | ASPN | Aspen Aerogels, Inc. | 3.890 | 8.66% | 1,086,224 | 321.50M |
| 264 | SLGB | Smart Logistics Global Limited | 1.650 | -10.33% | 1,086,173 | 67.65M |
| 265 | BLNE | Beeline Holdings, Inc. | 3.480 | 9.43% | 1,080,246 | 96.59M |
| 266 | VCIG | VCI Global Limited | 0.596 | -8.79% | 1,075,227 | 3.90M |
| 267 | CCHH | CCH Holdings Ltd | 0.630 | 3.19% | 1,065,773 | 12.13M |
| 268 | IPSC | Century Therapeutics, Inc. | 2.295 | 12.50% | 1,064,238 | 200.38M |
| 269 | ONCO | Onconetix, Inc. | 1.650 | 3.12% | 1,062,164 | 2.57M |
| 270 | GTEC | Greenland Technologies Holding Corporation | 1.050 | -12.50% | 1,048,906 | 18.26M |
| 271 | NXXT | NextNRG, Inc. | 1.137 | 2.45% | 1,045,629 | 156.44M |
| 272 | CNTX | Context Therapeutics Inc. | 1.670 | 1.83% | 1,043,785 | 153.44M |
| 273 | PTLE | PTL Limited | 0.109 | 1.67% | 1,040,682 | 27.60M |
| 274 | ELME | Elme Communities | 3.115 | -2.04% | 1,039,410 | 274.66M |
| 275 | VERO | Venus Concept Inc. | 1.670 | -11.64% | 1,034,395 | 3.10M |
| 276 | ZIP | ZipRecruiter, Inc. | 2.901 | 6.27% | 1,034,096 | 243.14M |
| 277 | AZTR | Azitra, Inc. | 0.279 | -2.38% | 1,029,945 | 3.00M |
| 278 | DNUT | Krispy Kreme, Inc. | 3.420 | -2.01% | 1,010,144 | 585.85M |
| 279 | RVSN | Rail Vision Ltd. | 0.342 | -0.61% | 1,007,665 | 21.41M |
| 280 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.380 | 16.67% | 994,076 | 4.58M |
| 281 | BMBL | Bumble Inc. | 3.610 | 0.56% | 993,583 | 543.50M |
| 282 | NVX | NOVONIX Limited | 1.125 | 6.13% | 969,955 | 244.20M |
| 283 | STEX | Streamex Corp. | 3.420 | 11.04% | 967,577 | 520.93M |
| 284 | NMG | Nouveau Monde Graphite Inc. | 3.100 | 3.33% | 966,318 | 481.87M |
| 285 | ACRV | Acrivon Therapeutics, Inc. | 2.020 | -3.35% | 957,134 | 63.74M |
| 286 | NAT | Nordic American Tankers Limited | 4.000 | -2.20% | 957,004 | 847.00M |
| 287 | NUKK | Nukkleus Inc. | 3.140 | -1.26% | 945,583 | 52.27M |
| 288 | BEAT | HeartBeam, Inc. | 1.930 | 3.76% | 937,722 | 66.48M |
| 289 | GAME | GameSquare Holdings, Inc. | 0.447 | 4.74% | 937,239 | 44.00M |
| 290 | WTI | W&T Offshore, Inc. | 1.895 | 0.26% | 932,211 | 281.93M |
| 291 | AMOD | Alpha Modus Holdings, Inc. | 0.922 | 0.22% | 929,532 | 38.69M |
| 292 | AXG | Solowin Holdings | 4.300 | 1.18% | 929,134 | 809.28M |
| 293 | FAMI | Farmmi, Inc. | 1.480 | - | 925,541 | 8.11M |
| 294 | EVH | Evolent Health, Inc. | 3.830 | 0.79% | 921,815 | 427.43M |
| 295 | PASW | Ping An Biomedical Co., Ltd. | 0.184 | 1.65% | 906,269 | 3.78M |
| 296 | BGS | B&G Foods, Inc. | 4.295 | 2.02% | 900,818 | 343.50M |
| 297 | ATOS | Atossa Therapeutics, Inc. | 0.650 | 7.74% | 884,443 | 83.96M |
| 298 | FRGT | Freight Technologies, Inc. | 1.490 | -12.35% | 878,996 | 32.12M |
| 299 | SLQT | SelectQuote, Inc. | 1.685 | 4.66% | 872,356 | 296.51M |
| 300 | PDSB | PDS Biotechnology Corporation | 0.972 | 4.37% | 869,840 | 53.20M |
| 301 | ATYR | aTyr Pharma, Inc. | 0.743 | 4.74% | 860,243 | 72.80M |
| 302 | BARK | BARK, Inc. | 0.922 | -1.72% | 858,516 | 158.28M |
| 303 | CETX | Cemtrex, Inc. | 2.125 | 1.19% | 857,739 | 19.13M |
| 304 | RPTX | Repare Therapeutics Inc. | 2.600 | 0.39% | 856,150 | 112.08M |
| 305 | PRZO | ParaZero Technologies Ltd. | 1.315 | 10.50% | 856,084 | 29.16M |
| 306 | WOOF | Petco Health and Wellness Company, Inc. | 2.985 | 1.53% | 855,327 | 839.51M |
| 307 | RC | Ready Capital Corporation | 2.305 | -1.50% | 855,252 | 375.09M |
| 308 | SAVA | Cassava Sciences, Inc. | 2.275 | 4.84% | 851,948 | 104.83M |
| 309 | BCAB | BioAtla, Inc. | 0.325 | 8.27% | 850,939 | 20.61M |
| 310 | MLSS | Milestone Scientific Inc. | 0.272 | 2.73% | 848,683 | 21.42M |
| 311 | LU | Lufax Holding Ltd | 2.700 | 1.12% | 845,386 | 2.34B |
| 312 | IMUX | Immunic, Inc. | 0.689 | 4.52% | 838,268 | 82.89M |
| 313 | CRBU | Caribou Biosciences, Inc. | 1.630 | 9.40% | 833,705 | 152.35M |
| 314 | RXT | Rackspace Technology, Inc. | 0.851 | 1.11% | 831,317 | 207.20M |
| 315 | ORGN | Origin Materials, Inc. | 0.214 | 5.53% | 815,969 | 33.20M |
| 316 | INDO | Indonesia Energy Corporation Limited | 4.150 | 4.80% | 815,496 | 62.20M |
| 317 | FURY | Fury Gold Mines Limited | 0.800 | 11.10% | 815,117 | 138.34M |
| 318 | INTS | Intensity Therapeutics, Inc. | 0.397 | 0.10% | 815,098 | 23.87M |
| 319 | MQ | Marqeta, Inc. | 4.515 | 2.38% | 810,584 | 1.99B |
| 320 | TYGO | Tigo Energy, Inc. | 3.335 | -3.61% | 808,179 | 234.62M |
| 321 | VFF | Village Farms International, Inc. | 3.450 | 0.88% | 805,819 | 398.54M |
| 322 | MAIA | MAIA Biotechnology, Inc. | 2.280 | -2.56% | 801,956 | 87.25M |
| 323 | SLMT | Brera Holdings PLC | 1.620 | -5.26% | 799,496 | 133.86M |
| 324 | FBLG | FibroBiologics, Inc. | 0.348 | 6.46% | 796,883 | 23.12M |
| 325 | RELI | Reliance Global Group, Inc. | 0.535 | 14.29% | 792,817 | 5.28M |
| 326 | CENN | Cenntro Inc. | 0.153 | 3.60% | 792,156 | 13.42M |
| 327 | NIVF | NewGenIvf Group Limited | 0.500 | 19.05% | 790,470 | 658.98K |
| 328 | KIDZ | Classover Holdings, Inc. | 0.197 | 5.45% | 784,182 | 5.53M |
| 329 | MGNX | MacroGenics, Inc. | 1.840 | 5.75% | 782,897 | 116.40M |
| 330 | RMTI | Rockwell Medical, Inc. | 1.170 | -4.88% | 782,103 | 46.10M |
| 331 | MRKR | Marker Therapeutics, Inc. | 2.035 | -7.08% | 772,621 | 33.93M |
| 332 | LRHC | La Rosa Holdings Corp. | 0.442 | -14.78% | 771,739 | 718.08K |
| 333 | SURG | SurgePays, Inc. | 1.230 | 2.50% | 768,211 | 26.36M |
| 334 | ACB | Aurora Cannabis Inc. | 4.345 | 2.48% | 764,354 | 240.62M |
| 335 | REAX | The Real Brokerage Inc. | 3.745 | 1.49% | 759,913 | 789.86M |
| 336 | VTEX | VTEX | 3.290 | 1.86% | 753,084 | 584.59M |
| 337 | LWLG | Lightwave Logic, Inc. | 4.190 | -3.90% | 752,019 | 609.35M |
| 338 | PLRX | Pliant Therapeutics, Inc. | 1.310 | 3.97% | 751,899 | 80.50M |
| 339 | TALK | Talkspace, Inc. | 4.000 | 4.71% | 749,468 | 662.62M |
| 340 | IMTE | Integrated Media Technology Limited | 0.831 | -9.43% | 740,227 | 2.85M |
| 341 | NEWP | New Pacific Metals Corp. | 4.150 | 9.79% | 737,933 | 701.18M |
| 342 | HOWL | Werewolf Therapeutics, Inc. | 0.718 | 20.07% | 726,435 | 34.85M |
| 343 | LIDR | AEye, Inc. | 2.095 | 5.28% | 719,779 | 94.39M |
| 344 | CRON | Cronos Group Inc. | 2.715 | 4.02% | 717,684 | 998.17M |
| 345 | VNRX | VolitionRx Limited | 0.287 | -1.44% | 715,632 | 35.28M |
| 346 | IBIO | iBio, Inc. | 2.210 | -1.34% | 713,652 | 49.70M |
| 347 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 348 | POLA | Polar Power, Inc. | 2.050 | -4.65% | 708,598 | 5.45M |
| 349 | BEEM | Beam Global | 1.880 | - | 700,638 | 35.78M |
| 350 | ASTL | Algoma Steel Group Inc. | 4.445 | 6.34% | 693,608 | 466.43M |
| 351 | NBP | NovaBridge Biosciences | 3.975 | 4.88% | 688,601 | 458.28M |
| 352 | LASE | Laser Photonics Corporation | 2.350 | 8.29% | 685,492 | 52.50M |
| 353 | MBOT | Microbot Medical Inc. | 2.045 | 1.24% | 682,224 | 137.34M |
| 354 | ACH | Accendra Health, Inc. | 2.170 | 1.40% | 682,103 | 167.74M |
| 355 | CATX | Perspective Therapeutics, Inc. | 2.720 | 6.67% | 673,449 | 202.20M |
| 356 | HRTX | Heron Therapeutics, Inc. | 1.465 | 0.34% | 672,743 | 268.63M |
| 357 | SEV | Aptera Motors Corp. | 2.610 | -19.69% | 671,813 | 71.44M |
| 358 | SND | Smart Sand, Inc. | 4.520 | 8.13% | 668,349 | 196.82M |
| 359 | BNRG | Brenmiller Energy Ltd | 0.556 | 6.44% | 666,847 | 1.52M |
| 360 | MYNZ | Mainz Biomed N.V. | 1.220 | 3.39% | 663,649 | 11.05M |
| 361 | SDST | Stardust Power Inc. | 4.700 | 16.92% | 660,117 | 46.14M |
| 362 | YYAI | AiRWA Inc. | 1.200 | 2.56% | 658,834 | 45.51M |
| 363 | KUST | Kustom Entertainment, Inc. | 2.015 | -6.28% | 654,408 | 1.61M |
| 364 | HOLO | MicroCloud Hologram Inc. | 2.940 | 5.76% | 653,975 | 42.83M |
| 365 | LRMR | Larimar Therapeutics, Inc. | 3.525 | 6.17% | 652,681 | 301.71M |
| 366 | HUYA | HUYA Inc. | 3.490 | 0.58% | 650,671 | 780.05M |
| 367 | CHGG | Chegg, Inc. | 0.788 | 3.33% | 650,275 | 86.14M |
| 368 | GSIW | Garden Stage Limited | 0.152 | 4.54% | 648,974 | 33.18M |
| 369 | DDL | Dingdong (Cayman) Limited | 2.825 | 1.62% | 646,332 | 605.41M |
| 370 | SMRT | SmartRent, Inc. | 1.730 | 0.58% | 644,704 | 327.32M |
| 371 | CTM | Castellum, Inc. | 1.015 | 0.50% | 641,490 | 96.03M |
| 372 | SVC | Service Properties Trust | 2.105 | -1.17% | 634,723 | 353.82M |
| 373 | GRO | Brazil Potash Corp. | 2.710 | 11.98% | 634,179 | 144.62M |
| 374 | JELD | JELD-WEN Holding, Inc. | 3.080 | 1.99% | 633,125 | 263.12M |
| 375 | EGY | VAALCO Energy, Inc. | 4.715 | -1.98% | 626,313 | 491.58M |
| 376 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.080 | 4.41% | 625,677 | 199.43M |
| 377 | AISP | Airship AI Holdings, Inc. | 3.870 | 0.26% | 625,482 | 132.26M |
| 378 | LFMD | LifeMD, Inc. | 3.640 | 2.82% | 622,493 | 175.21M |
| 379 | TUYA | Tuya Inc. | 2.195 | 2.09% | 620,127 | 1.32B |
| 380 | STKL | SunOpta Inc. | 4.955 | 3.88% | 616,751 | 585.76M |
| 381 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.085 | 0.24% | 615,995 | 1.04B |
| 382 | SNTI | Senti Biosciences, Inc. | 1.180 | 9.26% | 612,949 | 31.02M |
| 383 | AGIG | Abundia Global Impact Group Inc. | 3.170 | 10.07% | 611,727 | 117.03M |
| 384 | PROK | ProKidney Corp. | 2.260 | 5.12% | 604,457 | 679.89M |
| 385 | SYPR | Sypris Solutions, Inc. | 3.710 | -4.87% | 602,644 | 85.44M |
| 386 | BNZI | Banzai International, Inc. | 1.215 | -7.25% | 587,943 | 8.19M |
| 387 | GOGO | Gogo Inc. | 4.920 | 2.50% | 583,987 | 658.56M |
| 388 | CGTX | Cognition Therapeutics, Inc. | 1.485 | 4.58% | 583,816 | 131.09M |
| 389 | KLC | KinderCare Learning Companies, Inc. | 4.620 | 6.70% | 583,083 | 546.63M |
| 390 | DTCX | Datacentrex, Inc. | 2.000 | 3.09% | 573,337 | 32.66M |
| 391 | QNCX | Quince Therapeutics, Inc. | 3.280 | 0.92% | 570,424 | 182.64M |
| 392 | CLNE | Clean Energy Fuels Corp. | 2.285 | 2.93% | 570,112 | 501.10M |
| 393 | VUZI | Vuzix Corporation | 3.095 | 3.86% | 567,362 | 247.99M |
| 394 | GETY | Getty Images Holdings, Inc. | 1.310 | 3.15% | 566,225 | 544.78M |
| 395 | GNS | Genius Group Limited | 0.596 | 2.32% | 563,307 | 50.55M |
| 396 | CHRS | Coherus Oncology, Inc. | 1.585 | -3.35% | 562,359 | 191.58M |
| 397 | XAIR | Beyond Air, Inc. | 1.730 | -4.95% | 560,656 | 14.76M |
| 398 | PCLA | PicoCELA Inc. | 0.186 | -5.25% | 560,341 | 6.43M |
| 399 | HYFT | MindWalk Holdings Corp. | 2.295 | 13.05% | 560,021 | 107.16M |
| 400 | BNGO | Bionano Genomics, Inc. | 1.690 | 6.96% | 559,988 | 17.20M |
| 401 | HLLY | Holley Inc. | 4.205 | 0.12% | 554,220 | 502.14M |
| 402 | GTN | Gray Media, Inc. | 4.590 | 2.91% | 548,220 | 444.28M |
| 403 | TSE | Trinseo PLC | 0.467 | -3.23% | 547,436 | 16.81M |
| 404 | MDCX | Medicus Pharma Ltd. | 1.330 | - | 545,068 | 33.40M |
| 405 | ALTO | Alto Ingredients, Inc. | 2.850 | -0.70% | 545,012 | 220.43M |
| 406 | NCL | Northann Corp. | 0.189 | 2.35% | 539,682 | 4.31M |
| 407 | LAB | Standard BioTools Inc. | 1.645 | 0.30% | 538,682 | 632.61M |
| 408 | GANX | Gain Therapeutics, Inc. | 2.100 | 6.60% | 537,600 | 80.77M |
| 409 | SOBR | SOBR Safe, Inc. | 1.670 | -21.60% | 537,431 | 2.53M |
| 410 | ANVS | Annovis Bio, Inc. | 3.140 | 9.03% | 530,822 | 83.22M |
| 411 | LGO | Largo Inc. | 1.405 | -3.10% | 524,746 | 120.58M |
| 412 | BTTC | Black Titan Corporation | 2.460 | 4.68% | 522,352 | 18.17M |
| 413 | AMTX | Aemetis, Inc. | 1.565 | 5.03% | 520,558 | 102.61M |
| 414 | OLPX | Olaplex Holdings, Inc. | 1.625 | 2.20% | 518,981 | 1.08B |
| 415 | GCTS | GCT Semiconductor Holding, Inc. | 1.020 | -3.77% | 514,117 | 58.24M |
| 416 | VSEE | VSee Health, Inc. | 0.388 | -7.13% | 513,954 | 15.30M |
| 417 | VXRT | Vaxart, Inc. | 0.660 | - | 513,754 | 158.39M |
| 418 | LHAI | Linkhome Holdings Inc. | 2.110 | -7.86% | 513,530 | 34.25M |
| 419 | EGHT | 8x8, Inc. | 1.720 | 2.38% | 510,152 | 238.46M |
| 420 | AIRJ | AirJoule Technologies Corporation | 3.670 | 1.94% | 509,052 | 248.67M |
| 421 | VYGR | Voyager Therapeutics, Inc. | 4.165 | 10.48% | 504,778 | 231.57M |
| 422 | PLTK | Playtika Holding Corp. | 3.540 | 0.85% | 502,530 | 1.33B |
| 423 | STSS | Sharps Technology, Inc. | 2.200 | -2.22% | 502,397 | 63.79M |
| 424 | BMEA | Biomea Fusion, Inc. | 1.436 | 1.84% | 501,633 | 101.53M |
| 425 | ICON | Icon Energy Corp. | 2.300 | 1.32% | 497,239 | 1.59M |
| 426 | CMRC | Commerce.com, Inc. | 3.395 | 1.65% | 495,699 | 275.89M |
| 427 | FCHL | Fitness Champs Holdings Limited | 0.253 | 4.51% | 495,331 | 4.29M |
| 428 | ETS | Elite Express Holding Inc. | 0.562 | 7.36% | 494,495 | 9.39M |
| 429 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.850 | 0.52% | 493,052 | 984.47M |
| 430 | CDXS | Codexis, Inc. | 1.835 | 7.31% | 491,779 | 165.75M |
| 431 | SLE | Super League Enterprise, Inc. | 0.515 | 1.81% | 490,844 | 5.99M |
| 432 | ABUS | Arbutus Biopharma Corporation | 4.120 | -0.48% | 490,357 | 792.37M |
| 433 | XGN | Exagen Inc. | 4.810 | 1.69% | 490,181 | 109.01M |
| 434 | PZG | Paramount Gold Nevada Corp. | 1.585 | 10.07% | 488,774 | 124.20M |
| 435 | GTBP | GT Biopharma, Inc. | 0.710 | - | 487,322 | 7.55M |
| 436 | HYLN | Hyliion Holdings Corp. | 2.315 | 7.18% | 486,588 | 407.38M |
| 437 | KAPA | Kairos Pharma, Ltd. | 0.770 | -9.41% | 486,243 | 16.03M |
| 438 | HYPR | Hyperfine, Inc. | 1.280 | - | 483,967 | 124.38M |
| 439 | YSXT | YSX Tech. Co., Ltd | 1.210 | -8.33% | 483,694 | 28.36M |
| 440 | CXAI | CXApp Inc. | 0.270 | 4.17% | 483,355 | 8.60M |
| 441 | SHFS | SHF Holdings, Inc. | 1.210 | -1.63% | 470,116 | 3.73M |
| 442 | OXSQ | Oxford Square Capital Corp. | 1.871 | 1.67% | 468,033 | 152.78M |
| 443 | VYNE | VYNE Therapeutics Inc. | 0.585 | 0.91% | 466,343 | 19.47M |
| 444 | CCCC | C4 Therapeutics, Inc. | 2.205 | 4.01% | 464,719 | 213.70M |
| 445 | SOAR | Volato Group, Inc. | 0.478 | -2.53% | 460,415 | 3.56M |
| 446 | KALA | KALA BIO, Inc. | 0.610 | 1.26% | 458,019 | 17.24M |
| 447 | NRXP | NRx Pharmaceuticals, Inc. | 2.365 | 4.65% | 457,357 | 70.02M |
| 448 | JSPR | Jasper Therapeutics, Inc. | 1.620 | 6.58% | 453,671 | 45.33M |
| 449 | ISPC | iSpecimen Inc. | 0.350 | 10.39% | 450,396 | 3.51M |
| 450 | INO | Inovio Pharmaceuticals, Inc. | 1.550 | 2.65% | 449,320 | 106.49M |
| 451 | NNOX | Nano-X Imaging Ltd. | 3.140 | 3.97% | 448,957 | 217.32M |
| 452 | NVVE | Nuvve Holding Corp. | 2.530 | -13.95% | 446,759 | 2.82M |
| 453 | LOT | Lotus Technology Inc. | 1.400 | -4.11% | 444,217 | 950.46M |
| 454 | ELPW | Elong Power Holding Limited | 1.250 | -23.31% | 442,556 | 5.24M |
| 455 | BRCC | BRC Inc. | 0.975 | -1.93% | 442,323 | 242.36M |
| 456 | ZSPC | zSpace, Inc. | 0.535 | 4.62% | 441,705 | 15.53M |
| 457 | AMBP | Ardagh Metal Packaging S.A. | 4.320 | 0.70% | 427,215 | 2.58B |
| 458 | EMPD | Empery Digital Inc. | 4.460 | -0.22% | 427,091 | 168.21M |
| 459 | VANI | Vivani Medical, Inc. | 1.450 | -3.97% | 427,062 | 105.78M |
| 460 | BDTX | Black Diamond Therapeutics, Inc. | 2.670 | 3.89% | 426,643 | 152.12M |
| 461 | CJMB | Callan JMB Inc. | 2.955 | 5.54% | 423,285 | 13.66M |
| 462 | ALZN | Alzamend Neuro, Inc. | 2.420 | -0.41% | 420,318 | 9.20M |
| 463 | ANY | Sphere 3D Corp. | 0.282 | 3.30% | 419,359 | 9.50M |
| 464 | RPAY | Repay Holdings Corporation | 3.640 | 3.70% | 418,937 | 316.21M |
| 465 | FEMY | Femasys Inc. | 0.633 | -1.08% | 415,684 | 37.56M |
| 466 | USEG | U.S. Energy Corp. | 0.998 | 1.02% | 415,684 | 35.76M |
| 467 | AUST | Austin Gold Corp. | 2.080 | 17.51% | 415,131 | 28.48M |
| 468 | ITP | IT Tech Packaging, Inc. | 0.226 | -1.20% | 412,754 | 3.83M |
| 469 | AKTX | Akari Therapeutics, Plc | 0.271 | 3.91% | 412,689 | 12.41M |
| 470 | CRDF | Cardiff Oncology, Inc. | 2.995 | 3.63% | 411,979 | 201.74M |
| 471 | ANGX | Angel Studios, Inc. | 4.530 | 2.03% | 410,433 | 763.91M |
| 472 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.800 | - | 409,373 | 155.52M |
| 473 | LUCY | Lucyd, Inc | 1.467 | 9.44% | 407,291 | 7.85M |
| 474 | GOVX | GeoVax Labs, Inc. | 2.940 | -1.34% | 406,718 | 5.05M |
| 475 | EONR | EON Resources Inc. | 0.403 | 2.83% | 406,561 | 20.14M |
| 476 | NTCL | NetClass Technology Inc | 0.460 | 14.45% | 404,982 | 10.12M |
| 477 | TWG | Top Wealth Group Holding Limited | 4.160 | -5.67% | 403,920 | 3.11M |
| 478 | API | Agora, Inc. | 4.500 | 0.45% | 403,374 | 404.21M |
| 479 | AKAN | Akanda Corp. | 1.380 | -4.17% | 403,214 | 200.99K |
| 480 | STXS | Stereotaxis, Inc. | 2.750 | - | 400,840 | 256.64M |
| 481 | BTAI | BioXcel Therapeutics, Inc. | 1.830 | -0.54% | 397,751 | 40.02M |
| 482 | CLYM | Climb Bio, Inc. | 4.850 | 13.05% | 396,350 | 231.56M |
| 483 | IRD | Opus Genetics, Inc. | 2.550 | 8.05% | 393,922 | 175.86M |
| 484 | NIU | Niu Technologies | 3.165 | 5.15% | 392,522 | 246.76M |
| 485 | NPWR | NET Power Inc. | 2.530 | -2.32% | 392,227 | 562.02M |
| 486 | MGX | Metagenomi Therapeutics, Inc. | 1.760 | 7.98% | 391,193 | 66.08M |
| 487 | TRON | Tron Inc. | 1.575 | -0.32% | 391,136 | 404.96M |
| 488 | LGCB | Linkage Global Inc | 1.600 | - | 388,548 | 18.96M |
| 489 | EDBL | Edible Garden AG Incorporated | 0.593 | 3.51% | 388,409 | 3.04M |
| 490 | WTO | UTime Limited | 0.649 | -12.24% | 388,335 | 1.26M |
| 491 | ONMD | OneMedNet Corporation | 0.920 | 6.58% | 387,620 | 46.91M |
| 492 | THAR | Tharimmune, Inc. | 2.965 | 6.27% | 383,106 | 117.21M |
| 493 | ENLV | Enlivex Therapeutics Ltd. | 1.059 | 7.94% | 383,090 | 251.36M |
| 494 | ORGO | Organogenesis Holdings Inc. | 3.995 | 4.04% | 382,709 | 507.01M |
| 495 | STFS | Star Fashion Culture Holdings Limited | 0.116 | 4.05% | 379,707 | 5.52M |
| 496 | XPL | Solitario Resources Corp. | 0.739 | 2.63% | 378,989 | 67.17M |
| 497 | PLX | Protalix BioTherapeutics, Inc. | 2.095 | 1.21% | 378,467 | 168.48M |
| 498 | TRIB | Trinity Biotech plc | 0.722 | 2.59% | 376,702 | 13.51M |
| 499 | YYGH | YY Group Holding Limited | 0.206 | -1.53% | 372,925 | 10.43M |
| 500 | NMRA | Neumora Therapeutics, Inc. | 2.050 | 5.13% | 369,907 | 348.37M |