Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1393 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | 1.230 | 40.38% | 500,398,509 | 226.94M |
| 2 | LIDR | AEye, Inc. | 1.470 | 27.83% | 129,990,415 | 68.34M |
| 3 | HKPD | Cellyan Biotechnology Co., Ltd | 0.182 | -45.54% | 99,005,725 | 4.27M |
| 4 | RITR | Reitar Logtech Holdings Limited | 0.0882 | -4.13% | 87,090,795 | 5.51M |
| 5 | FLYE | Fly-E Group, Inc. | 2.200 | 61.76% | 82,356,795 | 3.59M |
| 6 | NIO | NIO Inc. | 4.060 | -4.02% | 81,891,880 | 10.16B |
| 7 | RZLV | Rezolve AI PLC | 2.390 | -17.30% | 65,443,200 | 953.20M |
| 8 | PLUG | Plug Power Inc. | 2.090 | -3.24% | 46,859,804 | 2.92B |
| 9 | GRAB | Grab Holdings Limited | 3.460 | -2.26% | 39,882,947 | 14.11B |
| 10 | AIM | AIM ImmunoTech Inc. | 0.236 | 4.42% | 38,633,527 | 7.18M |
| 11 | SSM | Sono Group N.V. | 4.755 | 77.43% | 34,414,649 | 6.97M |
| 12 | FMFC | Kandal M Venture Limited | 0.230 | -0.78% | 33,318,998 | 4.21M |
| 13 | BBD | Banco Bradesco S.A. | 3.320 | 1.22% | 31,093,187 | 33.57B |
| 14 | NCPL | Netcapital Inc. | 0.792 | 10.68% | 30,258,379 | 6.22M |
| 15 | OPEN | Opendoor Technologies Inc. | 3.040 | -5.00% | 29,648,559 | 2.95B |
| 16 | GPUS | Hyperscale Data, Inc. | 0.239 | -14.57% | 29,552,539 | 33.68M |
| 17 | MIRA | MIRA Pharmaceuticals, Inc. | 0.860 | 11.66% | 29,281,096 | 36.14M |
| 18 | ABEV | Ambev S.A. | 2.890 | 0.70% | 27,955,601 | 45.54B |
| 19 | ZEO | Zeo Energy Corp. | 0.211 | -11.40% | 25,152,952 | 12.38M |
| 20 | OLOX | Olenox Industries Inc. | 1.100 | 10.82% | 24,200,341 | 1.83M |
| 21 | LX | LexinFintech Holdings Ltd. | 0.882 | -17.61% | 23,608,863 | 145.28M |
| 22 | DNN | Denison Mines Corp. | 3.200 | -5.60% | 22,914,167 | 2.92B |
| 23 | KEEL | Keel Infrastructure Corp. | 3.070 | -2.54% | 22,713,928 | 1.90B |
| 24 | GYGY | Game Your Game, Inc. | 1.380 | 15.97% | 19,938,370 | 19.86M |
| 25 | AUUD | Auddia Inc. | 0.999 | 1.19% | 18,924,879 | 5.80M |
| 26 | FNGR | FingerMotion, Inc. | 0.206 | -7.44% | 18,558,104 | 13.72M |
| 27 | VVOS | Vivos Therapeutics, Inc. | 0.169 | -13.98% | 18,303,358 | 3.39M |
| 28 | JBLU | JetBlue Airways Corporation | 4.470 | -2.83% | 17,596,971 | 1.69B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 2.950 | -5.75% | 17,096,397 | 1.41B |
| 30 | SOAR | Volato Group, Inc. | 0.251 | 7.83% | 17,000,638 | 13.45M |
| 31 | HUMA | Humacyte, Inc. | 0.570 | -5.15% | 16,536,117 | 158.46M |
| 32 | FRMI | Fermi Inc. | 4.630 | -6.84% | 16,433,448 | 2.97B |
| 33 | AMBR | Amber International Holding Limited | 0.880 | -24.13% | 16,317,498 | 82.97M |
| 34 | TE | T1 Energy Inc. | 4.280 | -3.82% | 16,220,991 | 1.26B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 2.580 | -2.27% | 16,075,299 | 2.30B |
| 36 | CAN | Canaan Inc. | 0.318 | -12.96% | 16,021,437 | 236.56M |
| 37 | BTAI | BioXcel Therapeutics, Inc. | 0.137 | -15.85% | 15,689,066 | 4.29M |
| 38 | HTZ | Hertz Global Holdings, Inc. | 2.240 | -1.32% | 15,348,480 | 798.45M |
| 39 | DVLT | Datavault AI Inc. | 0.288 | -2.87% | 14,978,817 | 273.05M |
| 40 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.870 | 0.21% | 14,418,441 | 17.10B |
| 41 | BTBT | Bit Digital, Inc. | 1.340 | -6.29% | 14,169,716 | 483.07M |
| 42 | KITT | Nauticus Robotics, Inc. | 0.796 | -1.86% | 13,845,345 | 5.95M |
| 43 | EOSE | Eos Energy Enterprises, Inc. | 3.040 | -5.59% | 13,590,619 | 1.11B |
| 44 | HIVE | HIVE Digital Technologies Ltd. | 2.640 | -5.04% | 12,697,967 | 728.08M |
| 45 | IAUX | i-80 Gold Corp. | 1.700 | -6.59% | 12,646,976 | 1.47B |
| 46 | IVVD | Invivyd, Inc. | 0.880 | -7.85% | 12,576,449 | 259.36M |
| 47 | UWMC | UWM Holdings Corporation | 1.370 | -5.52% | 12,510,647 | 2.20B |
| 48 | AKBA | Akebia Therapeutics, Inc. | 0.945 | 2.82% | 12,453,199 | 261.78M |
| 49 | LCID | Lucid Group, Inc. | 4.550 | -6.19% | 11,710,445 | 1.79B |
| 50 | KOS | Kosmos Energy Ltd. | 2.950 | 3.15% | 11,710,314 | 1.76B |
| 51 | PETZ | TDH Holdings, Inc. | 1.480 | 28.70% | 11,638,257 | 15.28M |
| 52 | DAIC | CID HoldCo, Inc. | 3.550 | 2.01% | 11,306,136 | 4.30M |
| 53 | GGB | Gerdau S.A. | 4.690 | 1.74% | 10,836,511 | 8.74B |
| 54 | MPT | Medical Properties Trust, Inc. | 4.030 | 1.51% | 10,752,090 | 2.41B |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.330 | -2.06% | 9,996,380 | 1.79B |
| 56 | IQ | iQIYI, Inc. | 0.904 | -3.21% | 9,487,876 | 872.29M |
| 57 | SES | SES AI Corporation | 0.523 | 0.63% | 9,074,851 | 194.18M |
| 58 | KALA | KALA BIO, Inc. | 0.532 | -20.89% | 9,074,333 | 10.29M |
| 59 | UAMY | United States Antimony Corporation | 4.680 | -3.90% | 9,043,510 | 700.45M |
| 60 | KUST | Kustom Entertainment, Inc. | 0.923 | 4.38% | 8,968,828 | 6.01M |
| 61 | CPOP | Pop Culture Group Co., Ltd | 0.305 | -3.97% | 8,825,380 | 3.21M |
| 62 | CTMX | CytomX Therapeutics, Inc. | 3.670 | 9.23% | 8,780,645 | 799.69M |
| 63 | WIT | Wipro Limited | 1.830 | -1.08% | 8,575,034 | 18.91B |
| 64 | UAA | Under Armour, Inc. | 4.920 | -2.38% | 8,242,347 | 2.11B |
| 65 | LAC | Lithium Americas Corp. | 2.970 | -3.88% | 8,208,637 | 1.08B |
| 66 | GERN | Geron Corporation | 1.480 | -0.67% | 7,886,442 | 950.86M |
| 67 | MVST | Microvast Holdings, Inc. | 0.690 | -3.87% | 7,703,393 | 265.41M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.167 | -1.53% | 7,323,395 | 81.83M |
| 69 | SLNH | Soluna Holdings, Inc. | 1.050 | -2.78% | 7,187,674 | 256.82M |
| 70 | CLGN | CollPlant Biotechnologies Ltd. | 0.373 | -3.94% | 7,096,944 | 7.05M |
| 71 | LAES | SEALSQ Corp | 2.390 | -4.02% | 7,084,821 | 475.67M |
| 72 | BATL | Battalion Oil Corporation | 1.370 | 1.48% | 6,884,271 | 78.48M |
| 73 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | 6.61% | 6,823,848 | 68.96M |
| 74 | RR | Richtech Robotics Inc. | 1.815 | -2.94% | 6,744,534 | 408.56M |
| 75 | CABA | Cabaletta Bio, Inc. | 3.300 | 6.11% | 6,647,981 | 559.50M |
| 76 | DEFT | DeFi Technologies Inc. | 0.664 | 10.05% | 6,577,246 | 262.44M |
| 77 | ORBS | Eightco Holdings Inc. | 0.761 | -0.64% | 6,483,231 | 326.93M |
| 78 | TANH | Tantech Holdings Ltd | 0.340 | -1.93% | 6,315,548 | 4.90M |
| 79 | RXT | Rackspace Technology, Inc. | 3.000 | -4.15% | 6,203,784 | 764.62M |
| 80 | RLX | RLX Technology Inc. | 1.790 | -2.19% | 6,177,029 | 2.19B |
| 81 | VZLA | Vizsla Silver Corp. | 3.860 | -4.69% | 6,160,685 | 1.37B |
| 82 | ARRY | Array Technologies, Inc. | 4.360 | -1.36% | 6,159,876 | 671.47M |
| 83 | PACB | Pacific Biosciences of California, Inc. | 1.280 | -5.54% | 6,036,619 | 397.86M |
| 84 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | -10.95% | 6,002,848 | 16.81M |
| 85 | TMC | TMC the metals company Inc. | 4.455 | -6.60% | 5,973,068 | 1.97B |
| 86 | NWGL | CL Workshop Group Limited | 1.180 | 38.81% | 5,951,229 | 34.05M |
| 87 | ALP | Alpha Compute Corp | 0.175 | 2.77% | 5,947,606 | 4.10M |
| 88 | SOC | Sable Offshore Corp. | 4.770 | -1.24% | 5,815,433 | 915.22M |
| 89 | INV | Innventure, Inc. | 1.190 | -7.75% | 5,768,144 | 100.69M |
| 90 | FAMI | Farmmi, Inc. | 0.119 | -3.50% | 5,758,071 | 1.65M |
| 91 | CYPH | Cypherpunk Technologies Inc. | 1.710 | -6.30% | 5,676,066 | 184.28M |
| 92 | URG | Ur-Energy Inc. | 1.340 | -5.63% | 5,462,025 | 538.09M |
| 93 | SID | Companhia Siderúrgica Nacional | 1.130 | 8.65% | 5,354,105 | 1.48B |
| 94 | SPCE | Virgin Galactic Holdings, Inc. | 2.910 | -0.34% | 5,349,392 | 441.14M |
| 95 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.060 | 1.98% | 5,240,889 | 7.04B |
| 96 | EVTL | Vertical Aerospace Ltd. | 0.600 | -11.52% | 5,235,099 | 103.05M |
| 97 | NUAI | New Era Energy & Digital, Inc. | 4.850 | 2.21% | 5,165,070 | 516.81M |
| 98 | NAK | Northern Dynasty Minerals Ltd. | 1.560 | -7.14% | 5,139,541 | 869.42M |
| 99 | COTY | Coty Inc. | 2.840 | -0.35% | 5,104,594 | 2.50B |
| 100 | GUTS | Fractyl Health, Inc. | 0.708 | -0.38% | 5,078,512 | 112.72M |
| 101 | INBS | Intelligent Bio Solutions Inc. | 2.430 | 1.25% | 5,039,447 | 7.36M |
| 102 | GTM | ZoomInfo Technologies Inc. | 4.120 | -2.83% | 4,970,488 | 1.20B |
| 103 | SAFX | XCF Global, Inc. | 0.380 | 6.89% | 4,829,416 | 156.15M |
| 104 | CSAN | Cosan S.A. | 2.990 | 1.36% | 4,703,490 | 3.04B |
| 105 | DDD | 3D Systems Corporation | 3.290 | 0.30% | 4,608,554 | 546.62M |
| 106 | LDI | loanDepot, Inc. | 0.890 | -5.77% | 4,592,481 | 300.92M |
| 107 | UPXI | Upexi, Inc. | 1.040 | -4.59% | 4,588,513 | 73.07M |
| 108 | DLXY | Delixy Holdings Limited | 0.430 | 13.19% | 4,545,591 | 7.03M |
| 109 | CYAB | Cyabra, Inc. | 0.500 | 10.45% | 4,525,909 | 8.80M |
| 110 | ENVX | Enovix Corporation | 3.350 | -0.89% | 4,377,215 | 716.94M |
| 111 | TENX | Tenax Therapeutics, Inc. | 1.800 | -2.17% | 4,298,483 | 103.11M |
| 112 | PHGE | BiomX Inc. | 0.143 | 4.30% | 4,289,047 | 3.82M |
| 113 | EVGO | EVgo, Inc. | 1.270 | -5.22% | 4,265,366 | 399.43M |
| 114 | INDI | indie Semiconductor, Inc. | 3.550 | -4.44% | 4,220,852 | 822.92M |
| 115 | VRRM | Verra Mobility Corporation | 4.170 | -5.87% | 4,163,146 | 633.77M |
| 116 | BORR | Borr Drilling Limited | 4.600 | 2.68% | 4,079,314 | 1.42B |
| 117 | ABAT | American Battery Technology Company | 2.590 | -4.07% | 4,077,603 | 353.31M |
| 118 | ALLO | Allogene Therapeutics, Inc. | 1.985 | -0.75% | 4,037,835 | 685.80M |
| 119 | ASPI | ASP Isotopes Inc. | 3.780 | -5.97% | 3,886,813 | 579.51M |
| 120 | NRGV | Energy Vault Holdings, Inc. | 3.270 | -3.82% | 3,878,567 | 594.62M |
| 121 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 3,850,513 | 1.21B |
| 122 | RDHL | RedHill Biopharma Ltd. | 0.870 | -3.33% | 3,825,614 | 5.29M |
| 123 | GNS | Genius Group Limited | 0.183 | 3.75% | 3,820,901 | 35.57M |
| 124 | EU | enCore Energy Corp. | 1.190 | -4.80% | 3,701,019 | 230.61M |
| 125 | SERV | Serve Robotics Inc. | 4.690 | -3.70% | 3,699,882 | 406.47M |
| 126 | NEOV | NeoVolta Inc. | 3.650 | -13.92% | 3,679,837 | 200.41M |
| 127 | PSEC | Prospect Capital Corporation | 2.210 | -3.07% | 3,675,539 | 1.16B |
| 128 | TRX | TRX Gold Corporation | 1.090 | -4.39% | 3,654,090 | 353.37M |
| 129 | ARDX | Ardelyx, Inc. | 3.760 | -0.53% | 3,647,114 | 936.95M |
| 130 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.579 | -14.81% | 3,624,320 | 447.25K |
| 131 | ZONE | Zone Frontier Inc. | 0.150 | -0.40% | 3,610,331 | 75.31M |
| 132 | OTLK | Outlook Therapeutics, Inc. | 0.623 | -1.63% | 3,579,939 | 151.69M |
| 133 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.200 | 0.84% | 3,573,987 | 46.82M |
| 134 | CLOV | Clover Health Investments, Corp. | 4.300 | 3.61% | 3,563,722 | 2.28B |
| 135 | TLRY | Tilray Brands, Inc. | 4.500 | -1.53% | 3,485,264 | 610.26M |
| 136 | GAU | Galiano Gold Inc. | 2.150 | -4.87% | 3,473,092 | 557.03M |
| 137 | GETY | Getty Images Holdings, Inc. | 0.235 | -3.17% | 3,452,109 | 99.11M |
| 138 | ABR | Arbor Realty Trust, Inc. | 4.950 | -1.20% | 3,452,084 | 1.00B |
| 139 | VIVK | Vivakor, Inc. | 0.784 | 0.49% | 3,417,907 | 6.42M |
| 140 | NXH | Neighborhood Intelligence, Inc. | 3.690 | -6.11% | 3,377,350 | 351.77M |
| 141 | SIDU | Sidus Space, Inc. | 2.120 | -2.30% | 3,371,628 | 214.60M |
| 142 | YYGH | YY Group Holding Limited | 1.470 | 11.36% | 3,352,443 | 4.71M |
| 143 | RNXT | RenovoRx, Inc. | 2.110 | 9.33% | 3,313,665 | 95.22M |
| 144 | JBI | Janus International Group, Inc. | 4.680 | -5.65% | 3,289,339 | 638.52M |
| 145 | EYPT | EyePoint, Inc. | 4.580 | 1.78% | 3,255,849 | 394.85M |
| 146 | ESRT | Empire State Realty Trust, Inc. | 4.390 | -3.09% | 3,244,060 | 1.25B |
| 147 | WTI | W&T Offshore, Inc. | 3.850 | 3.77% | 3,238,245 | 581.13M |
| 148 | GOGO | Gogo Inc. | 2.550 | 1.19% | 3,176,223 | 345.55M |
| 149 | REI | Ring Energy, Inc. | 1.500 | 2.04% | 3,097,916 | 390.81M |
| 150 | OPK | OPKO Health, Inc. | 1.520 | 3.40% | 3,055,982 | 1.13B |
| 151 | MYGN | Myriad Genetics, Inc. | 3.180 | -1.24% | 3,034,055 | 304.17M |
| 152 | SATL | Satellogic Inc. | 4.600 | -5.54% | 3,023,833 | 707.20M |
| 153 | VWAV | VisionWave Holdings, Inc. | 0.610 | -26.07% | 3,011,477 | 17.59M |
| 154 | UA | Under Armour, Inc. | 4.800 | -2.64% | 3,008,060 | 2.09B |
| 155 | WVE | Wave Life Sciences, Inc. | 4.970 | 1.43% | 3,000,385 | 979.33M |
| 156 | SABR | Sabre Corporation | 2.010 | -7.37% | 2,915,361 | 811.20M |
| 157 | JELD | JELD-WEN Holding, Inc. | 2.170 | -9.21% | 2,913,029 | 188.28M |
| 158 | AMOD | Alpha Modus Holdings, Inc. | 2.770 | 13.06% | 2,869,430 | 13.76M |
| 159 | XRX | Xerox Holdings Corporation | 3.160 | -2.17% | 2,844,605 | 414.95M |
| 160 | CLVT | Clarivate Plc | 2.040 | -0.49% | 2,831,306 | 1.30B |
| 161 | EVH | Evolent Health, Inc. | 4.280 | -4.89% | 2,830,149 | 483.89M |
| 162 | KOPN | Kopin Corporation | 4.210 | -5.18% | 2,803,243 | 755.76M |
| 163 | TRON | Tron Inc. | 1.640 | -6.29% | 2,759,197 | 777.99M |
| 164 | CDT | CDT Equity Inc. | 1.480 | -11.90% | 2,731,951 | 1.16M |
| 165 | CMTG | Claros Mortgage Trust, Inc. | 1.470 | -7.55% | 2,719,805 | 207.39M |
| 166 | LPL | LG Display Co., Ltd. | 3.270 | -3.54% | 2,659,851 | 3.38B |
| 167 | INO | Inovio Pharmaceuticals, Inc. | 1.330 | 4.72% | 2,630,572 | 137.52M |
| 168 | FBDT | First Breach, Inc. | 0.744 | 5.57% | 2,627,793 | 41.51M |
| 169 | BTCT | BTC Digital Ltd. | 1.750 | -16.47% | 2,570,941 | 20.65M |
| 170 | AMZE | Amaze Holdings, Inc. | 0.156 | -6.83% | 2,529,775 | 3.24M |
| 171 | NB | NioCorp Developments Ltd. | 4.000 | -4.53% | 2,523,096 | 582.35M |
| 172 | GROY | Gold Royalty Corp. | 3.200 | -3.61% | 2,510,188 | 741.38M |
| 173 | BMBL | Bumble Inc. | 2.680 | -2.19% | 2,508,464 | 410.62M |
| 174 | PRME | Prime Medicine, Inc. | 3.570 | -0.56% | 2,459,313 | 635.12M |
| 175 | SLDP | Solid Power, Inc. | 2.330 | - | 2,459,176 | 531.66M |
| 176 | BAOS | Baosheng Media Group Holdings Limited | 0.313 | -11.43% | 2,437,472 | 480.29K |
| 177 | CGC | Canopy Growth Corporation | 0.975 | -2.00% | 2,416,732 | 410.84M |
| 178 | BRNX | BrenX Ltd. | 3.520 | -17.76% | 2,404,933 | 1.54M |
| 179 | BLDP | Ballard Power Systems Inc. | 2.240 | -3.03% | 2,383,077 | 676.73M |
| 180 | GEVO | Gevo, Inc. | 1.640 | -1.20% | 2,380,853 | 392.65M |
| 181 | HRTX | Heron Therapeutics, Inc. | 0.315 | -0.94% | 2,375,176 | 59.80M |
| 182 | NABL | N-able, Inc. | 3.820 | -4.02% | 2,371,420 | 721.62M |
| 183 | CCCC | C4 Therapeutics, Inc. | 3.870 | 4.31% | 2,364,118 | 476.11M |
| 184 | SURG | SurgePays, Inc. | 0.156 | -6.41% | 2,363,159 | 8.16M |
| 185 | ALT | Altimmune, Inc. | 3.090 | -0.64% | 2,355,220 | 601.06M |
| 186 | TBLA | Taboola.com Ltd. | 3.730 | - | 2,346,722 | 1.01B |
| 187 | VNRX | VolitionRx Limited | 0.394 | -9.15% | 2,344,412 | 5.60M |
| 188 | FINV | FinVolution Group | 3.320 | -9.54% | 2,337,191 | 816.05M |
| 189 | UROY | Uranium Royalty Corp. | 4.140 | -1.66% | 2,286,236 | 1.58B |
| 190 | MRLN | Merlin, Inc. | 2.810 | -7.26% | 2,276,067 | 284.00M |
| 191 | BMEA | Biomea Fusion, Inc. | 1.800 | 7.14% | 2,266,537 | 130.47M |
| 192 | TDUP | ThredUp Inc. | 2.520 | -6.32% | 2,264,884 | 330.96M |
| 193 | PLTK | Playtika Holding Corp. | 2.200 | -3.08% | 2,253,077 | 839.12M |
| 194 | MNKD | MannKind Corporation | 3.980 | -0.75% | 2,234,750 | 1.28B |
| 195 | BZAI | Blaize Holdings, Inc. | 0.457 | -6.34% | 2,233,997 | 66.14M |
| 196 | IBIO | iBio, Inc. | 1.260 | -0.79% | 2,233,662 | 62.59M |
| 197 | SST | System1, Inc. | 2.840 | 26.79% | 2,198,931 | 29.79M |
| 198 | OCGN | Ocugen, Inc. | 1.330 | - | 2,180,897 | 451.02M |
| 199 | BGS | B&G Foods, Inc. | 3.490 | 0.58% | 2,170,481 | 283.65M |
| 200 | NXDR | Nextdoor Holdings, Inc. | 2.200 | -2.22% | 2,165,045 | 851.07M |
| 201 | ZENA | ZenaTech, Inc. | 1.675 | -4.29% | 2,159,162 | 129.95M |
| 202 | COSM | Cosmos Health Inc. | 0.228 | -6.14% | 2,133,904 | 22.93M |
| 203 | BTQ | BTQ Technologies Corp. | 2.990 | -1.64% | 2,100,430 | 442.28M |
| 204 | ITRG | Integra Resources Corp. | 2.660 | -5.00% | 2,096,539 | 537.08M |
| 205 | CRDL | Cardiol Therapeutics Inc. | 2.150 | 8.86% | 2,096,211 | 254.64M |
| 206 | INVZ | Innoviz Technologies Ltd. | 0.336 | -2.89% | 2,090,241 | 96.63M |
| 207 | OPTT | Ocean Power Technologies, Inc. | 0.167 | -3.64% | 2,083,394 | 44.64M |
| 208 | SLI | Standard Lithium Ltd. | 2.490 | -6.74% | 2,077,451 | 612.49M |
| 209 | TOPP | Toppoint Holdings Inc. | 0.168 | -4.32% | 2,071,095 | 4.16M |
| 210 | DNUT | Krispy Kreme, Inc. | 3.360 | -1.75% | 2,070,681 | 582.96M |
| 211 | AIOT | PowerFleet, Inc. | 2.930 | -2.33% | 2,007,255 | 387.47M |
| 212 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.190 | -2.67% | 1,987,780 | 974.45M |
| 213 | CNTB | Connect Biopharma Holdings Limited | 2.360 | 7.27% | 1,974,104 | 148.62M |
| 214 | LAB | Standard BioTools Inc. | 0.651 | -1.24% | 1,973,084 | 255.37M |
| 215 | SMJF | SMJ International Holdings Inc. | 1.110 | 4.72% | 1,930,818 | 30.75M |
| 216 | TONX | TON Strategy Company | 3.120 | -8.24% | 1,908,668 | 171.82M |
| 217 | TV | Grupo Televisa, S.A.B. | 2.640 | -4.00% | 1,898,693 | 1.40B |
| 218 | REKR | Rekor Systems, Inc. | 0.518 | -6.57% | 1,897,232 | 71.13M |
| 219 | BTCS | BTCS Inc. | 1.260 | -7.35% | 1,872,546 | 66.11M |
| 220 | BLND | Blend Labs, Inc. | 1.550 | - | 1,826,866 | 366.60M |
| 221 | CNTX | Context Therapeutics Inc. | 0.364 | -6.52% | 1,811,648 | 33.47M |
| 222 | CHAI | Core AI Holdings, Inc. | 0.336 | -12.02% | 1,785,231 | 8.30M |
| 223 | SKYQ | Sky Quarry Inc. | 2.830 | 5.99% | 1,785,126 | 25.00M |
| 224 | COOT | Australian Oilseeds Holdings Limited | 0.569 | -4.01% | 1,765,793 | 17.11M |
| 225 | VERI | Veritone, Inc. | 0.785 | -1.10% | 1,727,680 | 78.86M |
| 226 | CURR | CURRENC Group Inc. | 3.360 | 2.44% | 1,725,214 | 377.27M |
| 227 | AGNT | AGNT, Inc | 3.920 | -4.85% | 1,714,012 | 655.10M |
| 228 | CAST | FreeCast, Inc. | 1.390 | 8.59% | 1,699,812 | 66.14M |
| 229 | SANA | Sana Biotechnology, Inc. | 3.830 | -1.03% | 1,696,809 | 1.15B |
| 230 | BUR | Burford Capital Limited | 4.210 | 1.45% | 1,686,123 | 924.45M |
| 231 | FULC | Fulcrum Therapeutics, Inc. | 3.870 | -0.51% | 1,681,864 | 295.27M |
| 232 | GEMI | Gemini Space Station, Inc. | 4.160 | -7.56% | 1,668,936 | 539.35M |
| 233 | RWT | Redwood Trust, Inc. | 4.420 | -4.33% | 1,659,973 | 555.21M |
| 234 | OPTU | Optimum Communications, Inc. | 0.941 | -3.24% | 1,652,636 | 369.44M |
| 235 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 0.888 | -1.93% | 1,630,296 | 10.39M |
| 236 | CELU | Celularity Inc. | 1.880 | 1.62% | 1,622,035 | 54.42M |
| 237 | XTIA | XTI Aerospace, Inc. | 1.150 | -14.81% | 1,621,094 | 44.25M |
| 238 | RIME | Algorhythm Holdings, Inc. | 0.242 | -8.91% | 1,620,566 | 4.12M |
| 239 | UAVS | AgEagle Aerial Systems, Inc. | 1.040 | -7.14% | 1,603,944 | 65.42M |
| 240 | PMI | Picard Medical, Inc. | 3.860 | -54.37% | 1,598,209 | 9.03M |
| 241 | KPTI | Karyopharm Therapeutics Inc. | 1.850 | -10.19% | 1,598,007 | 41.96M |
| 242 | GDRX | GoodRx Holdings, Inc. | 3.460 | -0.86% | 1,592,307 | 1.18B |
| 243 | TIGR | UP Fintech Holding Limited | 4.880 | -3.17% | 1,586,727 | 868.67M |
| 244 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | -3.01% | 1,584,450 | 736.76M |
| 245 | SFIX | Stitch Fix, Inc. | 3.010 | -5.05% | 1,583,774 | 401.61M |
| 246 | UPC | Universe Pharmaceuticals INC | 4.270 | -6.77% | 1,575,756 | 2.78M |
| 247 | GSUN | Golden Sun Technology Group Limited | 0.266 | -8.28% | 1,567,843 | 2.67M |
| 248 | MREO | Mereo BioPharma Group plc | 0.277 | 3.71% | 1,560,763 | 44.19M |
| 249 | QUCY | Quantum Cyber N.V. | 1.480 | -5.73% | 1,559,085 | 124.42M |
| 250 | FBLG | FibroBiologics, Inc. | 2.110 | 22.67% | 1,545,221 | 14.05M |
| 251 | EONR | EON Resources Inc. | 0.561 | 6.73% | 1,532,046 | 28.04M |
| 252 | DGXX | Digi Power X Inc. | 3.420 | -5.00% | 1,531,563 | 349.05M |
| 253 | CMPX | Compass Therapeutics, Inc. | 2.310 | -3.35% | 1,510,946 | 416.00M |
| 254 | QSI | Quantum-Si incorporated | 0.757 | -1.12% | 1,504,027 | 165.76M |
| 255 | MOBX | Mobix Labs, Inc. | 1.210 | -8.33% | 1,497,241 | 16.26M |
| 256 | CLNE | Clean Energy Fuels Corp. | 1.610 | 1.26% | 1,485,901 | 354.92M |
| 257 | AUTL | Autolus Therapeutics plc | 2.310 | -1.70% | 1,477,729 | 614.84M |
| 258 | HYLN | Hyliion Holdings Corp. | 3.420 | -1.44% | 1,476,060 | 610.80M |
| 259 | WCT | Wellchange Holdings Company Limited | 1.350 | 6.30% | 1,472,736 | 4.14M |
| 260 | ANNX | Annexon, Inc. | 4.890 | -1.01% | 1,472,599 | 927.04M |
| 261 | BAK | Braskem S.A. | 1.650 | -2.94% | 1,469,783 | 628.02M |
| 262 | SPWR | SunPower Inc. | 0.262 | -6.39% | 1,466,809 | 54.73M |
| 263 | EMPD | Empery Digital Inc. | 3.510 | 9.01% | 1,462,707 | 98.67M |
| 264 | BDN | Brandywine Realty Trust | 2.990 | -0.99% | 1,461,595 | 523.53M |
| 265 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | 0.47% | 1,456,286 | 705.57M |
| 266 | ALXO | ALX Oncology Holdings Inc. | 1.980 | 2.59% | 1,441,609 | 273.79M |
| 267 | ALTO | Alto Ingredients, Inc. | 4.020 | 1.52% | 1,432,444 | 311.83M |
| 268 | PROP | Prairie Operating Co. | 0.507 | -0.45% | 1,431,020 | 57.15M |
| 269 | DDC | DDC Enterprise Limited | 0.343 | -9.15% | 1,422,730 | 16.87M |
| 270 | BLNK | Blink Charging Co. | 0.508 | -2.33% | 1,410,762 | 73.59M |
| 271 | ARKO | Arko Corp. | 4.500 | -1.32% | 1,403,514 | 504.84M |
| 272 | NNDM | Nano Dimension Ltd. | 1.560 | -0.64% | 1,396,496 | 328.91M |
| 273 | CTM | Castellum, Inc. | 0.570 | -5.61% | 1,352,316 | 54.03M |
| 274 | GCTS | GCT Semiconductor Holding, Inc. | 1.740 | -3.33% | 1,344,699 | 160.03M |
| 275 | AIV | Apartment Investment and Management Company | 2.550 | 1.59% | 1,299,707 | 389.96M |
| 276 | OVID | Ovid Therapeutics Inc. | 2.760 | 3.37% | 1,294,889 | 539.02M |
| 277 | ELDN | Eledon Pharmaceuticals, Inc. | 3.010 | 1.01% | 1,290,872 | 244.84M |
| 278 | SY | So-Young International Inc. | 2.740 | -5.84% | 1,283,396 | 275.04M |
| 279 | ACDC | ProFrac Holding Corp. | 4.990 | -2.16% | 1,279,874 | 908.79M |
| 280 | MGN | Megan Holdings Limited | 0.120 | 0.84% | 1,275,741 | 110.63K |
| 281 | AIRJ | AirJoule Technologies Corporation | 4.360 | -3.75% | 1,253,543 | 319.79M |
| 282 | SNYR | Synergy CHC Corp. | 0.108 | 2.47% | 1,252,073 | 1.61M |
| 283 | NFGC | New Found Gold Corp. | 1.740 | -7.94% | 1,251,494 | 667.88M |
| 284 | SKYX | SKYX Platforms Corp. | 1.260 | -5.97% | 1,250,018 | 170.64M |
| 285 | USBC | USBC, Inc. | 0.479 | 13.24% | 1,249,532 | 185.92M |
| 286 | NFE | New Fortress Energy Inc. | 0.287 | -0.97% | 1,237,099 | 82.03M |
| 287 | EDIT | Editas Medicine, Inc. | 3.070 | 0.33% | 1,226,617 | 471.49M |
| 288 | SITC | SITE Centers Corp. | 2.900 | -1.69% | 1,191,643 | 152.18M |
| 289 | PNNT | PennantPark Investment Corporation | 3.730 | -0.53% | 1,186,788 | 243.55M |
| 290 | BHR | Braemar Hotels & Resorts Inc. | 1.930 | -4.46% | 1,186,682 | 141.41M |
| 291 | SLQT | SelectQuote, Inc. | 0.536 | -4.25% | 1,186,268 | 94.68M |
| 292 | DOMO | Domo, Inc. | 3.680 | -2.65% | 1,183,229 | 166.15M |
| 293 | GTN | Gray Media, Inc. | 4.740 | -2.87% | 1,178,613 | 464.92M |
| 294 | ATYR | aTyr Pharma, Inc. | 0.477 | -10.38% | 1,172,986 | 46.74M |
| 295 | CURI | CuriosityStream Inc. | 2.790 | 4.10% | 1,172,201 | 165.55M |
| 296 | LODE | Comstock Inc. | 3.290 | -0.60% | 1,169,783 | 250.02M |
| 297 | MMA | Mixed Martial Arts Group Limited | 0.422 | -6.45% | 1,169,046 | 11.18M |
| 298 | EVEX | Eve Holding, Inc. | 2.200 | -2.22% | 1,166,589 | 766.67M |
| 299 | ITP | IT Tech Packaging, Inc. | 0.161 | -9.97% | 1,164,568 | 2.73M |
| 300 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | - | 1,157,491 | 345.53M |
| 301 | OABI | OmniAb, Inc. | 4.440 | 1.37% | 1,156,203 | 645.53M |
| 302 | RANI | Rani Therapeutics Holdings, Inc. | 0.865 | 1.25% | 1,155,871 | 120.51M |
| 303 | AIXI | Xiao-I Corporation | 0.483 | -3.98% | 1,150,679 | 444.64K |
| 304 | ADCT | ADC Therapeutics SA | 1.240 | 5.98% | 1,149,640 | 158.31M |
| 305 | EHTH | eHealth, Inc. | 0.945 | -16.39% | 1,145,749 | 30.26M |
| 306 | CNDT | Conduent Incorporated | 1.800 | 4.65% | 1,133,729 | 279.94M |
| 307 | CHGG | Chegg, Inc. | 0.793 | -6.15% | 1,128,226 | 88.04M |
| 308 | CYH | Community Health Systems, Inc. | 2.930 | 0.34% | 1,128,216 | 397.09M |
| 309 | WRN | Western Copper and Gold Corporation | 2.360 | -5.98% | 1,127,198 | 535.31M |
| 310 | SRFM | Surf Air Mobility Inc. | 0.668 | -4.85% | 1,123,028 | 82.64M |
| 311 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 1,120,647 | 144.33M |
| 312 | KDK | Kodiak AI, Inc. | 3.500 | -7.41% | 1,120,036 | 702.16M |
| 313 | CRON | Cronos Group Inc. | 3.380 | 0.30% | 1,115,462 | 1.24B |
| 314 | TOYO | TOYO Co., Ltd. | 4.180 | -0.71% | 1,110,571 | 178.57M |
| 315 | PTLO | Portillo's Inc. | 4.410 | -3.50% | 1,110,473 | 334.91M |
| 316 | AMPG | AmpliTech Group, Inc. | 3.240 | -3.86% | 1,101,639 | 97.34M |
| 317 | TMQ | Trilogy Metals Inc. | 3.350 | -7.20% | 1,099,359 | 580.35M |
| 318 | WBUY | Webuy Global Ltd | 0.996 | 10.63% | 1,098,267 | 5.18M |
| 319 | MIMI | Mint Incorporation Limited | 0.713 | -13.82% | 1,097,840 | 5.04M |
| 320 | ZIP | ZipRecruiter, Inc. | 4.130 | -3.05% | 1,086,407 | 339.59M |
| 321 | HUYA | HUYA Inc. | 2.100 | -1.87% | 1,086,368 | 479.57M |
| 322 | CERS | Cerus Corporation | 2.610 | -1.14% | 1,083,726 | 525.98M |
| 323 | QTEX | QTREX Quantum Ltd. | 0.799 | -3.48% | 1,081,182 | 44.48M |
| 324 | TNYA | Tenaya Therapeutics, Inc. | 0.685 | -0.35% | 1,080,685 | 153.69M |
| 325 | SIGA | SIGA Technologies, Inc. | 3.240 | 3.18% | 1,077,042 | 232.79M |
| 326 | ACH | Accendra Health, Inc. | 1.150 | -4.96% | 1,069,975 | 88.44M |
| 327 | CDXS | Codexis, Inc. | 1.510 | -11.18% | 1,067,725 | 165.35M |
| 328 | IMSR | Terrestrial Energy Inc. | 4.980 | -3.86% | 1,060,871 | 527.56M |
| 329 | ORGO | Organogenesis Holdings Inc. | 1.630 | -5.23% | 1,059,567 | 209.74M |
| 330 | TRUG | TruGolf Holdings, Inc. | 0.442 | -6.20% | 1,059,498 | 849.70K |
| 331 | NGEN | NervGen Pharma Corp. | 2.320 | 4.98% | 1,057,767 | 249.45M |
| 332 | SNDL | SNDL Inc. | 1.360 | -0.73% | 1,057,702 | 338.18M |
| 333 | PLG | Platinum Group Metals Ltd. | 1.430 | -4.03% | 1,057,599 | 184.92M |
| 334 | BLNE | Beeline Holdings, Inc. | 1.050 | 5.53% | 1,056,763 | 34.57M |
| 335 | NNBR | NN, Inc. | 3.330 | -2.92% | 1,052,274 | 274.99M |
| 336 | FATE | Fate Therapeutics, Inc. | 2.430 | 1.67% | 1,040,825 | 291.16M |
| 337 | FIP | FTAI Infrastructure Inc. | 3.380 | -2.87% | 1,030,553 | 399.45M |
| 338 | EGHT | 8x8, Inc. | 1.840 | -2.13% | 1,029,467 | 265.76M |
| 339 | NXXT | NextNRG, Inc. | 0.220 | -4.35% | 1,028,732 | 37.01M |
| 340 | RZLT | Rezolute, Inc. | 4.500 | -4.05% | 1,020,596 | 470.10M |
| 341 | MIST | Milestone Pharmaceuticals Inc. | 1.140 | -1.72% | 1,019,978 | 160.64M |
| 342 | OSG | Octave Specialty Group, Inc. | 4.540 | 4.13% | 1,019,592 | 204.53M |
| 343 | SWVL | Swvl Holdings Corp. | 3.830 | 31.62% | 1,015,164 | 38.16M |
| 344 | ENIC | Enel Chile S.A. | 4.310 | -0.69% | 1,014,212 | 6.02B |
| 345 | SHMD | SCHMID Group N.V. | 3.110 | 0.81% | 995,458 | 179.76M |
| 346 | EHGO | Eshallgo Inc. | 1.180 | 7.27% | 993,138 | 6.69M |
| 347 | AREC | American Resources Corporation | 2.310 | -2.12% | 987,226 | 247.10M |
| 348 | AIB | AIB Data Centers Inc. | 1.060 | -7.02% | 983,832 | 80.54M |
| 349 | HOWL | Werewolf Therapeutics, Inc. | 0.958 | 1.75% | 982,573 | 46.53M |
| 350 | ATCH | AtlasClear Holdings, Inc. | 0.190 | 1.07% | 980,748 | 28.52M |
| 351 | BRSP | BrightSpire Capital, Inc. | 4.640 | -2.32% | 979,995 | 587.07M |
| 352 | MERC | Mercer International Inc. | 0.387 | -0.72% | 973,374 | 25.95M |
| 353 | MASK | 3 E Network Technology Group Limited | 1.370 | -3.18% | 956,872 | 4.77M |
| 354 | FOSL | Fossil Group, Inc. | 4.880 | -1.81% | 953,230 | 276.39M |
| 355 | LU | Lufax Holding Ltd | 1.210 | -3.97% | 949,811 | 1.05B |
| 356 | RCKT | Rocket Pharmaceuticals, Inc. | 3.730 | 0.27% | 948,721 | 409.46M |
| 357 | ZTEK | Zentek Ltd. | 0.492 | -5.02% | 944,631 | 66.49M |
| 358 | RLMD | Relmada Therapeutics, Inc. | 4.460 | 2.29% | 944,054 | 475.75M |
| 359 | GORO | Goldgroup Mining Inc. | 3.580 | -2.98% | 942,217 | 484.23M |
| 360 | ANGX | Angel Studios, Inc. | 4.340 | 3.09% | 933,911 | 810.52M |
| 361 | ELME | Elme Communities | 1.680 | - | 922,733 | 149.30M |
| 362 | LGHL | Lion Group Holding Ltd. | 0.474 | -6.66% | 916,916 | 245.51K |
| 363 | LGPS | LogProstyle Inc. | 1.030 | -9.65% | 908,952 | 24.32M |
| 364 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -1.82% | 905,661 | 273.14M |
| 365 | QTRX | Quanterix Corporation | 2.510 | -5.99% | 905,327 | 118.71M |
| 366 | SUNE | SUNation Energy Inc. | 2.380 | 3.03% | 901,262 | 15.50M |
| 367 | MVIS | MicroVision, Inc. | 1.720 | -4.97% | 896,657 | 40.92M |
| 368 | YDDL | One and one Green Technologies. Inc | 1.830 | -19.74% | 891,884 | 102.54M |
| 369 | TMDE | TMD Energy Limited | 0.760 | 5.79% | 888,470 | 17.91M |
| 370 | ARQ | Arq, Inc. | 2.050 | -3.30% | 885,850 | 89.52M |
| 371 | ACB | Aurora Cannabis Inc. | 4.050 | - | 881,508 | 261.30M |
| 372 | RC | Ready Capital Corporation | 1.690 | -4.52% | 879,565 | 279.71M |
| 373 | PALI | Palisade Bio, Inc. | 1.960 | 0.51% | 879,444 | 341.57M |
| 374 | PRZO | ParaZero Technologies Ltd. | 0.825 | -5.92% | 878,489 | 20.38M |
| 375 | ASPN | Aspen Aerogels, Inc. | 4.840 | -1.83% | 870,830 | 401.67M |
| 376 | SSP | The E.W. Scripps Company | 3.260 | -1.51% | 868,846 | 302.10M |
| 377 | IRD | Opus Genetics, Inc. | 3.830 | 5.80% | 868,712 | 318.64M |
| 378 | OGG | Osisko Gold Group Inc. | 2.850 | -4.68% | 867,978 | 869.06M |
| 379 | HRZN | Horizon Technology Finance Corporation | 4.510 | -3.22% | 867,240 | 302.32M |
| 380 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.710 | -1.33% | 863,795 | 351.23M |
| 381 | CMRC | Commerce.com, Inc. | 2.360 | -2.07% | 859,698 | 195.55M |
| 382 | JSPR | Jasper Therapeutics, Inc. | 0.698 | -1.94% | 854,466 | 23.21M |
| 383 | GOTU | Gaotu Techedu Inc. | 2.160 | 13.09% | 854,321 | 507.72M |
| 384 | GSM | Ferroglobe PLC | 4.030 | -1.95% | 850,378 | 753.05M |
| 385 | NCMI | National CineMedia, Inc. | 2.530 | 0.40% | 847,183 | 238.00M |
| 386 | CDZI | Cadiz Inc. | 3.970 | - | 847,130 | 336.17M |
| 387 | THM | International Tower Hill Mines Ltd. | 2.400 | -3.23% | 846,077 | 624.89M |
| 388 | AVAT | Avalanche Treasury Corporation | 0.720 | -0.54% | 845,182 | 31.48M |
| 389 | FTFT | Future FinTech Group Inc. | 1.820 | -6.67% | 841,918 | 14.67M |
| 390 | IVA | Inventiva S.A. | 4.770 | 1.92% | 840,967 | 1.11B |
| 391 | CRDF | Cardiff Oncology, Inc. | 1.030 | 3.66% | 838,746 | 80.13M |
| 392 | AVXL | Anavex Life Sciences Corp. | 2.870 | 2.50% | 826,629 | 266.04M |
| 393 | KLXE | KLX Energy Services Holdings, Inc. | 1.550 | 0.65% | 824,644 | 32.97M |
| 394 | FJET | Starfighters Space, Inc. | 2.970 | -10.54% | 824,489 | 163.34M |
| 395 | TCRX | TScan Therapeutics, Inc. | 0.666 | -8.69% | 820,277 | 45.16M |
| 396 | VUZI | Vuzix Corporation | 2.420 | -7.28% | 818,529 | 204.28M |
| 397 | BRR | ProCap Financial, Inc. | 2.080 | -3.70% | 814,299 | 188.39M |
| 398 | TTEC | TTEC Holdings, Inc. | 1.340 | - | 803,369 | 66.00M |
| 399 | ZBAO | Zhibao Technology Inc. | 0.152 | -10.49% | 800,990 | 5.17M |
| 400 | ECC | Eagle Point Credit Company | 3.880 | -2.51% | 800,109 | 516.08M |
| 401 | LGCL | Lucas GC Limited | 4.350 | -0.87% | 795,441 | 1.49M |
| 402 | CVKD | Cadrenal Therapeutics, Inc. | 1.510 | -13.71% | 783,829 | 5.39M |
| 403 | VGZ | Vista Gold Corp. | 2.100 | -3.67% | 782,729 | 306.54M |
| 404 | STIM | Neuronetics, Inc. | 2.840 | - | 780,871 | 216.40M |
| 405 | CVRX | CVRx, Inc. | 3.040 | 2.70% | 780,650 | 80.99M |
| 406 | IGC | IGC Pharma, Inc. | 0.297 | -0.84% | 775,864 | 30.67M |
| 407 | OFAL | OFA Group | 0.632 | -15.36% | 775,790 | 15.03M |
| 408 | PUSA | Aureus Greenway Holdings Inc. | 3.920 | -0.25% | 769,384 | 105.62M |
| 409 | XTNT | Xtant Medical Holdings, Inc. | 0.368 | -6.12% | 767,693 | 51.63M |
| 410 | DCGO | DocGo Inc. | 0.386 | 1.18% | 766,525 | 38.14M |
| 411 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.090 | - | 765,311 | 64.12M |
| 412 | MDXG | MiMedx Group, Inc. | 4.520 | -0.44% | 762,366 | 658.84M |
| 413 | REED | Reed's, Inc. | 0.870 | -8.43% | 761,685 | 10.32M |
| 414 | SUGP | SU Group Holdings Limited | 0.652 | -13.08% | 760,408 | 1.05M |
| 415 | BDTX | Black Diamond Therapeutics, Inc. | 2.040 | -2.86% | 759,094 | 117.21M |
| 416 | EH | EHang Holdings Limited | 4.440 | -1.11% | 756,695 | 336.75M |
| 417 | CRBU | Caribou Biosciences, Inc. | 1.550 | 0.65% | 755,872 | 166.17M |
| 418 | LRMR | Larimar Therapeutics, Inc. | 3.940 | 3.14% | 755,347 | 411.27M |
| 419 | LFMD | LifeMD, Inc. | 3.100 | 0.32% | 748,900 | 149.42M |
| 420 | ACCO | ACCO Brands Corporation | 4.250 | -0.70% | 746,298 | 392.31M |
| 421 | NNOX | Nano-X Imaging Ltd. | 0.786 | -2.66% | 745,451 | 54.70M |
| 422 | LASE | Laser Photonics Corporation | 1.410 | -2.08% | 736,947 | 70.75M |
| 423 | THRY | Thryv Holdings, Inc. | 1.800 | -5.76% | 736,440 | 79.99M |
| 424 | MSN | Emerson Radio Corp. | 0.490 | 3.59% | 734,094 | 10.31M |
| 425 | ANGI | Angi Inc. | 4.665 | 0.32% | 728,978 | 189.19M |
| 426 | ASTL | Algoma Steel Group Inc. | 4.130 | -1.78% | 725,747 | 436.38M |
| 427 | EPOW | E-Power Inc. | 0.451 | -4.00% | 722,700 | 24.61M |
| 428 | KLC | KinderCare Learning Companies, Inc. | 2.500 | -0.79% | 719,855 | 296.29M |
| 429 | WKSP | Worksport Ltd. | 0.579 | -5.05% | 716,282 | 8.86M |
| 430 | DTCX | Datacentrex, Inc. | 2.080 | -6.31% | 715,284 | 83.50M |
| 431 | SDEV | Stablecoin Development Corporation | 0.860 | -9.04% | 706,003 | 43.52M |
| 432 | CATX | Perspective Therapeutics, Inc. | 3.100 | -1.90% | 705,838 | 353.87M |
| 433 | PROK | ProKidney Corp. | 1.850 | -2.12% | 695,726 | 559.30M |
| 434 | TPET | Trio Petroleum Corp. | 1.910 | 3.80% | 695,507 | 9.39M |
| 435 | CHRS | Coherus Oncology, Inc. | 1.370 | 1.48% | 693,940 | 211.67M |
| 436 | BTMD | biote Corp. | 1.670 | 1.83% | 692,930 | 56.61M |
| 437 | HOVR | New Horizon Aircraft Ltd. | 1.595 | -4.49% | 692,556 | 106.59M |
| 438 | NUS | Nu Skin Enterprises, Inc. | 4.570 | -2.56% | 685,904 | 222.45M |
| 439 | WWR | Westwater Resources, Inc. | 0.584 | -0.27% | 685,785 | 75.09M |
| 440 | STEX | Streamex Corp. | 0.714 | -4.64% | 683,407 | 132.35M |
| 441 | ATOM | Atomera Incorporated | 3.940 | -5.29% | 680,146 | 153.75M |
| 442 | GWH | ESS Tech, Inc. | 0.340 | -2.80% | 680,115 | 13.39M |
| 443 | MXCT | MaxCyte, Inc. | 1.240 | -3.88% | 678,841 | 127.98M |
| 444 | HLLY | Holley Inc. | 2.870 | 0.35% | 677,670 | 344.80M |
| 445 | SRXH | SRX Global Inc. | 1.630 | -2.98% | 674,308 | 31.81M |
| 446 | EMAT | Evolution Metals & Technologies Corp. | 3.520 | -8.93% | 670,609 | 2.19B |
| 447 | BSIN | Big Sky Industrial Inc. | 1.510 | -0.66% | 668,356 | 79.27M |
| 448 | AMPY | Amplify Energy Corp. | 4.990 | 1.42% | 654,028 | 206.87M |
| 449 | AIRS | AirSculpt Technologies, Inc. | 2.425 | -3.77% | 653,614 | 174.83M |
| 450 | ENGN | enGene Therapeutics Inc. | 1.855 | 0.82% | 653,115 | 124.27M |
| 451 | CPSH | CPS Technologies Corporation | 3.670 | -5.66% | 652,972 | 71.15M |
| 452 | RERE | ATRenew Inc. | 4.140 | 0.49% | 635,340 | 914.98M |
| 453 | CTKB | Cytek Biosciences, Inc. | 4.620 | -3.35% | 629,283 | 600.52M |
| 454 | CHOW | ChowChow Cloud International Holdings Limited | 0.502 | -14.70% | 628,179 | 17.82M |
| 455 | PPCB | Propanc Biopharma, Inc. | 1.130 | -16.30% | 623,224 | 2.57M |
| 456 | VIDA | VIDA Global Inc. | 2.570 | -6.20% | 614,257 | 37.48M |
| 457 | ENHA | Enhanced Group Inc. | 1.540 | -4.35% | 613,398 | 198.62M |
| 458 | PBK | PowerBank Corporation | 0.418 | -4.92% | 612,483 | 24.39M |
| 459 | ARBE | Arbe Robotics Ltd. | 0.644 | -1.45% | 612,454 | 78.97M |
| 460 | NCRA | Nocera, Inc. | 2.310 | -18.37% | 611,645 | 4.94M |
| 461 | FBIO | Fortress Biotech, Inc. | 2.680 | -2.01% | 603,308 | 89.38M |
| 462 | STXS | Stereotaxis, Inc. | 1.370 | -4.86% | 598,713 | 137.28M |
| 463 | PLX | Protalix BioTherapeutics, Inc. | 2.590 | 0.78% | 598,262 | 208.68M |
| 464 | VTGN | Vistagen Therapeutics, Inc. | 0.243 | -4.59% | 596,302 | 10.80M |
| 465 | RBBN | Ribbon Communications Inc. | 1.955 | -1.76% | 595,682 | 349.60M |
| 466 | SMRT | SmartRent, Inc. | 1.320 | -0.75% | 595,081 | 252.93M |
| 467 | CANG | Cango Inc. | 1.840 | -23.01% | 594,779 | 75.48M |
| 468 | INDO | Indonesia Energy Corporation Limited | 3.020 | 6.34% | 592,844 | 46.47M |
| 469 | PDSB | PDS Biotechnology Corporation | 0.204 | -4.67% | 591,536 | 11.42M |
| 470 | PYXS | Pyxis Oncology, Inc. | 3.440 | 6.17% | 590,671 | 286.92M |
| 471 | HYFM | Hydrofarm Holdings Group, Inc. | 0.938 | 2.66% | 587,705 | 4.47M |
| 472 | ELBM | Electra Battery Materials Corporation | 0.589 | -1.09% | 583,241 | 62.23M |
| 473 | NPWR | NET Power Inc. | 1.750 | -1.69% | 580,663 | 393.50M |
| 474 | AIIO | Robo.ai Inc. | 2.050 | -7.24% | 579,480 | 346.58M |
| 475 | VFF | Village Farms International, Inc. | 2.840 | -1.39% | 576,306 | 347.29M |
| 476 | TLS | Telos Corporation | 4.720 | -2.07% | 575,608 | 352.76M |
| 477 | GRO | Brazil Potash Corp. | 2.620 | 0.77% | 572,392 | 162.30M |
| 478 | NAUT | Nautilus Biotechnology, Inc. | 0.927 | -4.72% | 570,981 | 117.90M |
| 479 | NKTX | Nkarta, Inc. | 2.700 | -0.37% | 570,372 | 193.39M |
| 480 | CBAT | CBAK Energy Technology Limited | 1.030 | 1.98% | 570,333 | 91.31M |
| 481 | CNTN | Canton Strategic Holdings, Inc. | 2.280 | - | 570,226 | 181.67M |
| 482 | PRQR | ProQR Therapeutics N.V. | 2.120 | -0.47% | 569,320 | 299.18M |
| 483 | JFB | JFB Construction Holdings | 4.840 | 1.89% | 568,005 | 97.92M |
| 484 | HODO | House of Doge Inc. | 0.239 | -4.29% | 567,380 | 18.14M |
| 485 | VLN | Valens Semiconductor Ltd. | 1.720 | -3.37% | 558,456 | 186.24M |
| 486 | KULR | KULR Technology Group, Inc. | 2.440 | -3.17% | 555,021 | 112.87M |
| 487 | KSCP | Knightscope, Inc. | 1.350 | -2.88% | 551,957 | 31.88M |
| 488 | ARAY | Accuray Incorporated | 0.255 | -3.19% | 550,661 | 30.41M |
| 489 | PLBY | Playboy, Inc. | 1.190 | 0.85% | 547,947 | 142.57M |
| 490 | HCWB | HCW Biologics Inc. | 3.450 | -3.90% | 545,877 | 6.34M |
| 491 | SUIG | SUI Group Holdings Limited | 0.935 | -4.64% | 540,760 | 71.77M |
| 492 | NMRA | Neumora Therapeutics, Inc. | 1.330 | - | 532,615 | 249.90M |
| 493 | MX | Magnachip Semiconductor Corporation | 3.050 | -2.56% | 530,363 | 111.36M |
| 494 | LUNG | Pulmonx Corporation | 2.240 | -5.88% | 525,185 | 96.20M |
| 495 | VTEX | VTEX | 3.610 | 0.28% | 524,367 | 596.85M |
| 496 | IKT | Inhibikase Therapeutics, Inc. | 2.380 | 3.03% | 523,234 | 433.34M |
| 497 | TOVX | Theriva Biologics, Inc. | 0.249 | -0.40% | 516,312 | 11.43M |
| 498 | TLSA | Tiziana Life Sciences Ltd | 0.964 | -2.47% | 515,040 | 124.60M |
| 499 | UCL | uCloudlink Group Inc. | 0.394 | 4.68% | 514,227 | 15.00M |
| 500 | VTAK | Catheter Precision, Inc. | 0.198 | -2.65% | 511,986 | 2.85M |