Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1453 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OFAL | OFA Group | 0.550 | 33.59% | 323,238,273 | 14.55M |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.149 | -56.71% | 116,276,137 | 196.50K |
| 3 | OLB | The OLB Group, Inc. | 0.495 | -9.84% | 107,868,467 | 11.89M |
| 4 | FRGT | Freight Technologies, Inc. | 0.294 | 14.55% | 104,368,463 | 1.62M |
| 5 | SDST | Stardust Power Inc. | 0.0556 | -9.59% | 95,859,890 | 781.15K |
| 6 | GRAB | Grab Holdings Limited | 3.190 | 2.57% | 78,356,092 | 13.01B |
| 7 | BBD | Banco Bradesco S.A. | 4.300 | 1.42% | 50,413,939 | 43.10B |
| 8 | NIO | NIO Inc. | 3.580 | 4.99% | 44,006,164 | 8.96B |
| 9 | EOSE | Eos Energy Enterprises, Inc. | 2.520 | -8.86% | 43,366,888 | 917.70M |
| 10 | MI | NFT Limited | 0.905 | 1.22% | 43,143,058 | 209.08K |
| 11 | JZ | Jianzhi Education Technology Group Company Limited | 1.280 | 53.55% | 42,962,293 | 3.08M |
| 12 | PLUG | Plug Power Inc. | 1.680 | -2.89% | 41,884,653 | 2.35B |
| 13 | QSI | Quantum-Si incorporated | 1.530 | 25.41% | 40,903,937 | 334.89M |
| 14 | ACHR | Archer Aviation Inc. | 4.960 | 5.08% | 37,064,773 | 3.82B |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. | 4.360 | 10.38% | 35,501,287 | 2.34B |
| 16 | SES | SES AI Corporation | 0.780 | -0.32% | 34,562,610 | 289.53M |
| 17 | VIVK | Vivakor, Inc. | 3.800 | -5.24% | 32,974,121 | 2.07M |
| 18 | YMAT | J-Star Holding Co., Ltd. | 1.290 | -0.77% | 30,956,172 | 5.17M |
| 19 | OPEN | Opendoor Technologies Inc. | 2.220 | -3.06% | 30,724,731 | 2.16B |
| 20 | ZYBT | Zhengye Biotechnology Holding Limited | 1.730 | 50.43% | 30,600,747 | 81.99M |
| 21 | DVLT | Datavault AI Inc. | 0.141 | -2.63% | 30,260,510 | 133.44M |
| 22 | KEEL | Keel Infrastructure Corp. | 3.050 | -3.17% | 29,185,546 | 1.88B |
| 23 | ORBS | Eightco Holdings Inc. | 0.840 | -7.98% | 27,516,905 | 361.01M |
| 24 | STLA | Stellantis N.V. | 4.480 | -0.88% | 25,362,033 | 13.01B |
| 25 | DNN | Denison Mines Corp. | 2.430 | 2.97% | 23,411,626 | 2.20B |
| 26 | VERI | Veritone, Inc. | 0.553 | -5.49% | 21,626,688 | 55.55M |
| 27 | DKI | Darkiris Inc. | 0.342 | -54.08% | 21,508,511 | 430.68K |
| 28 | QTEX | QTREX Quantum Ltd. | 1.870 | 10.65% | 20,409,876 | 104.18M |
| 29 | ESLA | Estrella Immunopharma, Inc. | 0.410 | -1.80% | 19,847,374 | 17.83M |
| 30 | NAUT | Nautilus Biotechnology, Inc. | 2.250 | 23.63% | 19,575,734 | 286.32M |
| 31 | NTCL | NetClass Technology Inc | 1.500 | -16.43% | 18,925,732 | 3.39M |
| 32 | XRTX | XORTX Therapeutics Inc. | 1.410 | -23.78% | 18,646,154 | 2.56M |
| 33 | BTE | Baytex Energy Corp. | 4.810 | 1.48% | 18,382,662 | 3.37B |
| 34 | ABEV | Ambev S.A. | 3.190 | - | 17,949,748 | 49.49B |
| 35 | PDSB | PDS Biotechnology Corporation | 1.380 | 35.29% | 16,061,956 | 100.01M |
| 36 | JBLU | JetBlue Airways Corporation | 3.840 | -2.04% | 16,048,743 | 1.45B |
| 37 | SDEV | Stablecoin Development Corporation | 1.540 | -22.61% | 15,792,399 | 77.95M |
| 38 | BORR | Borr Drilling Limited | 4.780 | 3.69% | 15,145,729 | 1.47B |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.980 | 3.47% | 14,392,699 | 2.66B |
| 40 | ARAI | Arrive AI Inc. | 0.152 | -14.49% | 14,262,496 | 7.87M |
| 41 | SOAR | Volato Group, Inc. | 0.310 | 0.58% | 14,133,323 | 16.63M |
| 42 | SAIQ | WISeSat.Space Holdings Corp. | 4.680 | -15.06% | 13,992,690 | 90.73M |
| 43 | FRMI | Fermi Inc. | 3.430 | -6.28% | 13,942,929 | 2.20B |
| 44 | HTZ | Hertz Global Holdings, Inc. | 1.920 | -2.04% | 13,910,270 | 684.39M |
| 45 | OCGN | Ocugen, Inc. | 0.956 | -2.24% | 13,335,901 | 324.02M |
| 46 | TE | T1 Energy Inc. | 3.390 | -1.45% | 13,058,612 | 998.28M |
| 47 | CCTG | CCSC Technology International Holdings Limited | 0.504 | 5.33% | 13,047,165 | 1.97M |
| 48 | UWMC | UWM Holdings Corporation | 1.080 | -0.92% | 12,827,999 | 1.73B |
| 49 | PACB | Pacific Biosciences of California, Inc. | 2.330 | 1.30% | 12,816,164 | 724.24M |
| 50 | SABR | Sabre Corporation | 1.900 | -1.55% | 12,574,706 | 766.81M |
| 51 | ABR | Arbor Realty Trust, Inc. | 2.870 | -7.12% | 12,502,666 | 581.83M |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 2.390 | -1.24% | 12,370,918 | 1.15B |
| 53 | LNKS | Linkers Industries Limited | 0.952 | 12.58% | 12,346,508 | 1.69M |
| 54 | WBUY | Webuy Global Ltd | 0.692 | -5.37% | 12,098,685 | 3.60M |
| 55 | QS | QuantumScape Corporation | 4.580 | - | 11,958,904 | 2.84B |
| 56 | MPT | Medical Properties Trust, Inc. | 3.140 | -1.57% | 11,361,375 | 1.88B |
| 57 | ALLO | Allogene Therapeutics, Inc. | 1.460 | 4.29% | 10,605,412 | 504.42M |
| 58 | NUAI | New Era Energy & Digital, Inc. | 4.695 | -2.80% | 10,568,407 | 500.30M |
| 59 | CLOV | Clover Health Investments, Corp. | 4.790 | 4.59% | 10,549,398 | 2.54B |
| 60 | CYPH | Cypherpunk Technologies Inc. | 2.940 | 4.63% | 10,261,876 | 316.83M |
| 61 | ZENA | ZenaTech, Inc. | 1.110 | -15.91% | 10,084,810 | 223.49M |
| 62 | CRBU | Caribou Biosciences, Inc. | 0.460 | -4.36% | 9,738,163 | 49.34M |
| 63 | BTBT | Bit Digital, Inc. | 1.290 | -5.15% | 9,594,362 | 465.05M |
| 64 | EMAT | Evolution Metals & Technologies Corp. | 1.640 | -3.53% | 9,562,943 | 1.02B |
| 65 | NCPL | Netcapital Inc. | 1.140 | -12.98% | 9,298,473 | 8.95M |
| 66 | KOS | Kosmos Energy Ltd. | 2.640 | -1.86% | 8,930,568 | 1.57B |
| 67 | VVOS | Vivos Therapeutics, Inc. | 0.149 | -0.40% | 8,832,204 | 3.00M |
| 68 | HUMA | Humacyte, Inc. | 0.405 | -9.35% | 8,597,894 | 112.59M |
| 69 | SMJF | SMJ International Holdings Inc. | 1.530 | 23.39% | 8,559,748 | 42.39M |
| 70 | KDK | Kodiak AI, Inc. | 1.670 | 0.60% | 8,520,829 | 335.03M |
| 71 | MOBX | Mobix Labs, Inc. | 0.900 | -20.36% | 8,463,176 | 12.09M |
| 72 | SLNH | Soluna Holdings, Inc. | 0.900 | -5.20% | 8,188,262 | 220.13M |
| 73 | CAN | Canaan Inc. | 0.300 | 1.76% | 8,111,249 | 224.14M |
| 74 | PRME | Prime Medicine, Inc. | 3.990 | 11.45% | 8,066,435 | 709.84M |
| 75 | UAA | Under Armour, Inc. | 4.930 | 1.02% | 8,055,948 | 2.12B |
| 76 | XNDU | Xanadu Quantum Technologies Limited | 3.900 | -5.34% | 7,914,082 | 1.18B |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 2.500 | -2.34% | 7,726,507 | 688.18M |
| 78 | WRD | WeRide Inc. | 4.810 | 6.65% | 7,123,205 | 1.58B |
| 79 | RZLV | Rezolve AI PLC | 1.910 | 0.53% | 7,051,428 | 796.22M |
| 80 | VCIG | VCI Global Limited | 0.510 | -11.08% | 7,050,752 | 315.38K |
| 81 | LAC | Lithium Americas Corp. | 2.350 | -0.42% | 6,990,744 | 847.29M |
| 82 | SBFM | Sunshine Biopharma, Inc. | 0.338 | -21.44% | 6,953,753 | 1.31M |
| 83 | PSEC | Prospect Capital Corporation | 1.720 | -5.49% | 6,947,295 | 918.16M |
| 84 | QNME | Quanome Technologies, Inc. | 0.742 | -10.54% | 6,944,990 | 25.53M |
| 85 | LCID | Lucid Group, Inc. | 3.790 | -0.79% | 6,846,813 | 1.49B |
| 86 | IQ | iQIYI, Inc. | 1.020 | 0.99% | 6,812,030 | 984.33M |
| 87 | GPUS | Hyperscale Data, Inc. | 0.157 | 0.51% | 6,396,297 | 26.68M |
| 88 | ENVX | Enovix Corporation | 2.460 | -1.60% | 6,362,872 | 526.47M |
| 89 | SID | Companhia Siderúrgica Nacional | 1.280 | 4.07% | 6,290,867 | 1.76B |
| 90 | FNGR | FingerMotion, Inc. | 0.201 | 0.50% | 6,232,859 | 13.36M |
| 91 | BDAI | Biddance AI Systems, Inc. | 2.880 | - | 6,176,234 | 25.90M |
| 92 | AKBA | Akebia Therapeutics, Inc. | 0.801 | -1.68% | 6,091,357 | 221.99M |
| 93 | GT | The Goodyear Tire & Rubber Company | 4.680 | -1.47% | 5,929,037 | 1.35B |
| 94 | IAUX | i-80 Gold Corp. | 1.590 | 3.25% | 5,863,228 | 1.37B |
| 95 | TLRY | Tilray Brands, Inc. | 3.540 | -1.39% | 5,727,981 | 519.19M |
| 96 | EVTL | Vertical Aerospace Ltd. | 0.522 | -4.06% | 5,719,227 | 89.67M |
| 97 | GERN | Geron Corporation | 1.225 | 0.41% | 5,639,845 | 787.03M |
| 98 | ADBT | Advasa Holdings, Inc. | 0.124 | -4.19% | 5,618,406 | 60.20M |
| 99 | ARRY | Array Technologies, Inc. | 3.680 | -1.87% | 5,564,490 | 566.75M |
| 100 | SPCE | Virgin Galactic Holdings, Inc. | 2.840 | -3.40% | 5,432,664 | 430.53M |
| 101 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | 1.35% | 5,382,788 | 1.46B |
| 102 | WIT | Wipro Limited | 1.700 | 1.80% | 5,255,628 | 16.63B |
| 103 | KOPN | Kopin Corporation | 4.460 | 6.19% | 5,253,734 | 800.64M |
| 104 | AXG | Solowin Holdings | 0.0827 | -4.83% | 5,226,619 | 15.97M |
| 105 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.400 | 1.69% | 5,182,401 | 8.17B |
| 106 | LAES | SEALSQ Corp | 2.110 | -6.22% | 5,136,535 | 487.26M |
| 107 | ACRS | Aclaris Therapeutics, Inc. | 3.830 | 1.06% | 5,060,060 | 563.77M |
| 108 | URG | Ur-Energy Inc. | 1.010 | - | 4,986,588 | 401.54M |
| 109 | AMBP | Ardagh Metal Packaging S.A. | 4.400 | -1.35% | 4,907,288 | 2.63B |
| 110 | VRRM | Verra Mobility Corporation | 2.940 | 0.68% | 4,872,782 | 446.83M |
| 111 | SOC | Sable Offshore Corp. | 3.720 | -3.63% | 4,834,998 | 713.75M |
| 112 | NIVF | NewGenIvf Group Limited | 0.288 | -11.10% | 4,689,145 | 1.97M |
| 113 | RXT | Rackspace Technology, Inc. | 3.900 | 7.73% | 4,666,929 | 994.00M |
| 114 | GTM | ZoomInfo Technologies Inc. | 3.880 | 1.31% | 4,582,440 | 1.13B |
| 115 | MRNO | Murano Global Investments Plc | 0.232 | -10.92% | 4,550,122 | 19.01M |
| 116 | MNKD | MannKind Corporation | 3.290 | -3.80% | 4,549,647 | 1.06B |
| 117 | GPRO | GoPro, Inc. | 1.190 | 0.85% | 4,515,381 | 213.90M |
| 118 | GNS | Genius Group Limited | 0.149 | 4.27% | 4,336,019 | 29.03M |
| 119 | TNYA | Tenaya Therapeutics, Inc. | 0.580 | 6.63% | 4,304,194 | 130.12M |
| 120 | TMC | TMC the metals company Inc. | 3.355 | -2.19% | 4,242,990 | 1.48B |
| 121 | NXH | Neighborhood Intelligence, Inc. | 1.690 | -1.46% | 4,219,952 | 161.11M |
| 122 | ZBAO | Zhibao Technology Inc. | 2.870 | -2.05% | 4,163,453 | 49.25M |
| 123 | PCT | PureCycle Technologies, Inc. | 3.920 | -0.25% | 4,046,972 | 787.55M |
| 124 | TOPP | Toppoint Holdings Inc. | 0.160 | -11.63% | 4,039,769 | 3.94M |
| 125 | PASW | Ping An Biomedical Co., Ltd. | 0.122 | 6.18% | 4,009,074 | 15.26M |
| 126 | MVIS | MicroVision, Inc. | 1.200 | -8.40% | 3,952,842 | 36.71M |
| 127 | UAMY | United States Antimony Corporation | 3.680 | -1.08% | 3,950,273 | 550.78M |
| 128 | COTY | Coty Inc. | 2.850 | 2.15% | 3,914,422 | 2.51B |
| 129 | DDD | 3D Systems Corporation | 3.380 | 0.90% | 3,866,391 | 561.58M |
| 130 | NAK | Northern Dynasty Minerals Ltd. | 1.120 | -2.61% | 3,810,344 | 630.34M |
| 131 | ASPI | ASP Isotopes Inc. | 2.650 | -6.36% | 3,806,270 | 406.27M |
| 132 | ESRT | Empire State Realty Trust, Inc. | 4.630 | 1.09% | 3,722,538 | 1.31B |
| 133 | OTLK | Outlook Therapeutics, Inc. | 0.599 | 6.19% | 3,685,016 | 145.80M |
| 134 | CMPX | Compass Therapeutics, Inc. | 0.993 | 0.98% | 3,670,889 | 178.83M |
| 135 | INV | Innventure, Inc. | 0.270 | -11.01% | 3,574,478 | 22.84M |
| 136 | DDC | DDC Enterprise Limited | 0.204 | -98.73% | 3,499,157 | 11.97M |
| 137 | HRTX | Heron Therapeutics, Inc. | 0.406 | 13.37% | 3,496,914 | 77.10M |
| 138 | CANG | Cango Inc. | 3.510 | -1.40% | 3,475,758 | 143.99M |
| 139 | RCKT | Rocket Pharmaceuticals, Inc. | 2.560 | -2.66% | 3,371,747 | 281.02M |
| 140 | VZLA | Vizsla Silver Corp. | 3.550 | 2.31% | 3,353,415 | 1.26B |
| 141 | INDI | indie Semiconductor, Inc. | 2.600 | -0.19% | 3,287,929 | 602.70M |
| 142 | INVZ | Innoviz Technologies Ltd. | 0.308 | 0.26% | 3,282,992 | 88.69M |
| 143 | MRLN | Merlin, Inc. | 1.250 | -8.09% | 3,282,522 | 126.33M |
| 144 | XRX | Xerox Holdings Corporation | 2.750 | -5.82% | 3,269,897 | 361.11M |
| 145 | SFIX | Stitch Fix, Inc. | 2.840 | 4.03% | 3,247,416 | 379.43M |
| 146 | AIV | Apartment Investment and Management Company | 1.770 | -0.56% | 3,214,008 | 270.65M |
| 147 | ITP | IT Tech Packaging, Inc. | 0.152 | 2.64% | 3,209,275 | 2.58M |
| 148 | ABUS | Arbutus Biopharma Corporation | 4.220 | 0.96% | 3,146,215 | 834.92M |
| 149 | ADCT | ADC Therapeutics SA | 1.730 | 8.81% | 3,143,187 | 220.87M |
| 150 | AIXI | Xiao-I Corporation | 2.030 | 5.18% | 3,126,613 | 1.15M |
| 151 | ALEC | Alector, Inc. | 2.080 | 2.97% | 3,118,491 | 232.25M |
| 152 | EDIT | Editas Medicine, Inc. | 2.900 | 2.11% | 3,087,545 | 445.38M |
| 153 | CTMX | CytomX Therapeutics, Inc. | 2.570 | 4.05% | 3,040,775 | 560.00M |
| 154 | SIDU | Sidus Space, Inc. | 1.550 | -1.90% | 3,028,865 | 156.90M |
| 155 | EU | enCore Energy Corp. | 0.970 | -3.99% | 3,020,455 | 189.27M |
| 156 | LDI | loanDepot, Inc. | 0.563 | -8.98% | 2,983,882 | 190.31M |
| 157 | NRGV | Energy Vault Holdings, Inc. | 3.250 | -1.81% | 2,980,358 | 590.98M |
| 158 | PCSA | Processa Pharmaceuticals, Inc. | 1.520 | 12.59% | 2,972,218 | 5.09M |
| 159 | BAK | Braskem S.A. | 1.820 | - | 2,944,761 | 701.12M |
| 160 | FLYE | Fly-E Group, Inc. | 2.330 | 0.43% | 2,933,373 | 3.80M |
| 161 | SANA | Sana Biotechnology, Inc. | 2.790 | - | 2,918,387 | 835.22M |
| 162 | EVGO | EVgo, Inc. | 1.220 | -3.94% | 2,899,911 | 383.71M |
| 163 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | 5.50% | 2,892,840 | 118.91M |
| 164 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | - | 2,874,991 | 1.24B |
| 165 | OGG | Osisko Gold Group Inc. | 2.830 | 1.43% | 2,835,143 | 891.99M |
| 166 | REI | Ring Energy, Inc. | 1.310 | -2.96% | 2,791,104 | 341.31M |
| 167 | IVA | Inventiva S.A. | 3.160 | -4.82% | 2,788,807 | 756.65M |
| 168 | ENLV | Enlivex Ltd. | 0.254 | -8.30% | 2,783,752 | 5.06M |
| 169 | SLDP | Solid Power, Inc. | 2.385 | -1.45% | 2,783,056 | 544.21M |
| 170 | IVVD | Invivyd, Inc. | 0.721 | 2.97% | 2,767,116 | 212.58M |
| 171 | LWLG | Lightwave Logic, Inc. | 4.970 | -2.74% | 2,731,815 | 766.21M |
| 172 | GAU | Galiano Gold Inc. | 2.190 | 4.29% | 2,726,290 | 572.01M |
| 173 | ALT | Altimmune, Inc. | 2.610 | 0.38% | 2,677,746 | 507.69M |
| 174 | ENSC | Ensysce Biosciences, Inc. | 0.527 | 15.07% | 2,677,375 | 10.25M |
| 175 | USAS | Americas Gold and Silver Corporation | 4.360 | 2.83% | 2,671,009 | 1.47B |
| 176 | BLDP | Ballard Power Systems Inc. | 1.910 | -1.55% | 2,669,291 | 669.29M |
| 177 | RWT | Redwood Trust, Inc. | 3.170 | -4.80% | 2,647,975 | 398.19M |
| 178 | ZONE | Zone Frontier Inc. | 0.131 | 0.23% | 2,612,929 | 66.40M |
| 179 | CABA | Cabaletta Bio, Inc. | 1.930 | -1.03% | 2,595,709 | 327.22M |
| 180 | RR | Richtech Robotics Inc. | 1.640 | 2.50% | 2,535,707 | 369.17M |
| 181 | CCCC | C4 Therapeutics, Inc. | 3.160 | 10.88% | 2,506,961 | 388.76M |
| 182 | ABAT | American Battery Technology Company | 1.970 | -3.90% | 2,458,241 | 280.88M |
| 183 | TLSA | Tiziana Life Sciences Ltd | 1.190 | 5.31% | 2,423,975 | 153.88M |
| 184 | WTI | W&T Offshore, Inc. | 3.630 | -1.89% | 2,415,186 | 547.92M |
| 185 | CLVT | Clarivate Plc | 1.610 | -1.23% | 2,408,361 | 1.03B |
| 186 | ANNX | Annexon, Inc. | 4.020 | 0.50% | 2,385,176 | 762.11M |
| 187 | CGC | Canopy Growth Corporation | 0.827 | -2.33% | 2,372,358 | 349.86M |
| 188 | ARDX | Ardelyx, Inc. | 3.280 | 0.31% | 2,357,879 | 817.34M |
| 189 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.572 | -18.03% | 2,352,520 | 49.08K |
| 190 | TENX | Tenax Therapeutics, Inc. | 1.870 | 0.54% | 2,345,207 | 107.12M |
| 191 | GLND | Greenland Energy Company | 2.510 | -3.65% | 2,305,697 | 109.76M |
| 192 | BURU | Nuburu, Inc. | 0.930 | -4.58% | 2,288,290 | 8.61M |
| 193 | CPHI | China Pharma Holdings, Inc. | 0.871 | -9.32% | 2,287,157 | 37.45M |
| 194 | IPW | iPower Inc. | 0.680 | -26.16% | 2,269,103 | 857.93K |
| 195 | SERV | Serve Robotics Inc. | 4.350 | -2.25% | 2,209,793 | 377.00M |
| 196 | BDN | Brandywine Realty Trust | 2.680 | -2.19% | 2,202,567 | 469.25M |
| 197 | COSM | Cosmos Health Inc. | 0.336 | 6.84% | 2,177,144 | 33.80M |
| 198 | BLNK | Blink Charging Co. | 0.465 | -2.58% | 2,143,000 | 67.41M |
| 199 | TWG | Top Wealth Group Holding Limited | 0.0940 | -3.09% | 2,124,704 | 5.90M |
| 200 | BATL | Battalion Oil Corporation | 1.010 | -1.94% | 2,112,594 | 57.85M |
| 201 | BGS | B&G Foods, Inc. | 2.400 | -8.40% | 2,083,683 | 195.06M |
| 202 | FEAM | 5E Advanced Materials, Inc. | 3.640 | 9.97% | 2,081,187 | 151.60M |
| 203 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | -4.55% | 2,067,707 | 747.53M |
| 204 | VGZ | Vista Gold Corp. | 2.650 | -0.75% | 2,057,688 | 386.82M |
| 205 | CWH | Camping World Holdings, Inc. | 4.530 | 1.12% | 2,047,043 | 469.87M |
| 206 | BZAI | Blaize Holdings, Inc. | 0.294 | 2.54% | 2,030,626 | 42.61M |
| 207 | UROY | Uranium Royalty Corp. | 4.180 | 3.08% | 2,028,370 | 1.59B |
| 208 | LPL | LG Display Co., Ltd. | 2.890 | 1.40% | 2,019,248 | 3.03B |
| 209 | PLCE | The Children's Place, Inc. | 1.420 | -26.04% | 2,001,164 | 31.58M |
| 210 | HYPR | Hyperfine, Inc. | 0.931 | -1.00% | 1,981,654 | 98.70M |
| 211 | TBLA | Taboola.com Ltd. | 3.450 | -1.71% | 1,972,141 | 932.04M |
| 212 | UA | Under Armour, Inc. | 4.780 | 0.84% | 1,970,361 | 2.09B |
| 213 | MLCO | Melco Resorts & Entertainment Limited | 4.230 | 1.44% | 1,948,410 | 1.61B |
| 214 | LUCD | Lucid Diagnostics Inc. | 0.638 | -1.86% | 1,947,149 | 121.83M |
| 215 | EYPT | EyePoint, Inc. | 3.400 | -1.73% | 1,940,467 | 293.12M |
| 216 | BTQ | BTQ Technologies Corp. | 2.680 | -3.94% | 1,935,247 | 397.90M |
| 217 | AREC | American Resources Corporation | 1.590 | -3.64% | 1,929,710 | 170.08M |
| 218 | GEVO | Gevo, Inc. | 1.320 | -2.22% | 1,928,696 | 316.04M |
| 219 | NWTG | Newton Golf Company, Inc. | 1.080 | -5.26% | 1,898,425 | 6.09M |
| 220 | SRFM | Surf Air Mobility Inc. | 0.946 | 1.75% | 1,894,940 | 116.94M |
| 221 | RLX | RLX Technology Inc. | 1.730 | 0.58% | 1,893,346 | 2.11B |
| 222 | RZLT | Rezolute, Inc. | 4.870 | 4.96% | 1,873,614 | 510.85M |
| 223 | VRXA | Veraxa Biotech AG | 1.260 | 15.60% | 1,862,521 | 178.17M |
| 224 | BHR | Braemar Hotels & Resorts Inc. | 1.210 | -18.79% | 1,842,678 | 88.66M |
| 225 | GLAS | Glass House Brands Inc. | 4.260 | -3.40% | 1,842,355 | 401.47M |
| 226 | PALI | Palisade Bio, Inc. | 1.540 | 6.21% | 1,841,008 | 268.38M |
| 227 | RC | Ready Capital Corporation | 1.300 | -1.52% | 1,833,973 | 215.16M |
| 228 | IMSR | Terrestrial Energy Inc. | 3.280 | -3.53% | 1,832,691 | 347.47M |
| 229 | GCTS | GCT Semiconductor Holding, Inc. | 2.020 | -3.81% | 1,814,230 | 185.78M |
| 230 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 0.53% | 1,798,883 | 287.64M |
| 231 | AGNT | AGNT, Inc | 3.720 | -7.23% | 1,771,969 | 621.68M |
| 232 | BUR | Burford Capital Limited | 3.580 | 4.07% | 1,765,918 | 786.11M |
| 233 | CDZI | Cadiz Inc. | 3.420 | -2.84% | 1,759,760 | 289.60M |
| 234 | DGXX | Digi Power X Inc. | 3.170 | -0.63% | 1,737,428 | 323.53M |
| 235 | AISP | Airship AI Holdings, Inc. | 2.420 | 5.68% | 1,733,273 | 83.34M |
| 236 | RLMD | Relmada Therapeutics, Inc. | 3.390 | 6.94% | 1,730,503 | 361.61M |
| 237 | ARAY | Accuray Incorporated | 0.230 | -4.85% | 1,729,172 | 27.44M |
| 238 | TROX | Tronox Holdings plc | 3.630 | -3.97% | 1,727,380 | 579.71M |
| 239 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.820 | -1.29% | 1,721,538 | 631.22M |
| 240 | ZURA | Zura Bio Limited | 4.000 | -3.15% | 1,707,944 | 383.32M |
| 241 | SAFX | XCF Global, Inc. | 0.312 | -2.35% | 1,706,949 | 128.17M |
| 242 | NNBR | NN, Inc. | 3.950 | -1.50% | 1,704,158 | 370.29M |
| 243 | NB | NioCorp Developments Ltd. | 3.370 | -1.17% | 1,698,922 | 491.51M |
| 244 | CHRS | Coherus Oncology, Inc. | 1.070 | - | 1,697,096 | 165.32M |
| 245 | AQST | Aquestive Therapeutics, Inc. | 4.780 | 0.42% | 1,691,553 | 599.95M |
| 246 | OSG | Octave Specialty Group, Inc. | 4.620 | -3.14% | 1,686,324 | 208.14M |
| 247 | SLI | Standard Lithium Ltd. | 1.580 | -1.86% | 1,671,673 | 389.16M |
| 248 | XPOF | Xponential Fitness, Inc. | 4.950 | -0.20% | 1,669,603 | 243.81M |
| 249 | AZIO | Azio AI Holdings, Inc. | 1.020 | -3.77% | 1,663,356 | 16.80M |
| 250 | WVE | Wave Life Sciences, Inc. | 3.460 | -0.29% | 1,656,026 | 681.79M |
| 251 | MVST | Microvast Holdings, Inc. | 0.579 | -0.91% | 1,649,463 | 222.49M |
| 252 | ADAG | Adagene Inc. | 2.760 | -0.72% | 1,649,350 | 185.32M |
| 253 | IBIO | iBio, Inc. | 0.871 | -5.33% | 1,646,561 | 56.01M |
| 254 | AEON | AEON Biopharma, Inc. | 0.276 | -10.97% | 1,627,968 | 13.77M |
| 255 | DNUT | Krispy Kreme, Inc. | 2.960 | -1.66% | 1,608,762 | 513.56M |
| 256 | TDUP | ThredUp Inc. | 2.480 | 5.53% | 1,600,918 | 325.71M |
| 257 | PROP | Prairie Operating Co. | 0.435 | 6.90% | 1,596,337 | 49.10M |
| 258 | CYAB | Cyabra, Inc. | 0.185 | 7.31% | 1,589,880 | 3.26M |
| 259 | BRSP | BrightSpire Capital, Inc. | 3.810 | -2.31% | 1,586,628 | 482.06M |
| 260 | ENTX | Entera Bio Ltd. | 2.660 | 6.40% | 1,584,092 | 460.56M |
| 261 | JELD | JELD-WEN Holding, Inc. | 1.540 | -11.49% | 1,570,707 | 133.62M |
| 262 | OPTU | Optimum Communications, Inc. | 0.930 | -5.81% | 1,553,935 | 364.88M |
| 263 | AIOT | PowerFleet, Inc. | 2.700 | 2.27% | 1,538,376 | 357.05M |
| 264 | ARBE | Arbe Robotics Ltd. | 0.550 | -2.83% | 1,538,037 | 70.02M |
| 265 | GORO | Goldgroup Mining Inc. | 3.410 | 6.90% | 1,530,689 | 576.94M |
| 266 | SVRA | Savara Inc. | 4.920 | 1.86% | 1,529,152 | 1.25B |
| 267 | BEAT | HeartBeam, Inc. | 0.480 | -1.74% | 1,513,173 | 27.06M |
| 268 | LU | Lufax Holding Ltd | 0.980 | 3.55% | 1,502,050 | 849.62M |
| 269 | PTLO | Portillo's Inc. | 4.020 | 3.08% | 1,487,744 | 305.29M |
| 270 | AUTL | Autolus Therapeutics plc | 1.810 | 2.26% | 1,476,345 | 481.75M |
| 271 | BIYA | Baiya International Group Inc. | 1.830 | 5.17% | 1,473,387 | 12.50M |
| 272 | HODO | House of Doge Inc. | 0.111 | -4.01% | 1,467,555 | 9.45M |
| 273 | ONCY | Oncolytics Biotech Inc. | 0.557 | 2.31% | 1,461,369 | 71.02M |
| 274 | DFDV | DeFi Development Corp. | 4.510 | -1.53% | 1,459,588 | 147.12M |
| 275 | GEMI | Gemini Space Station, Inc. | 4.395 | -1.68% | 1,449,834 | 569.82M |
| 276 | EVLV | Evolv Technologies Holdings, Inc. | 4.530 | -1.09% | 1,444,177 | 820.50M |
| 277 | REKR | Rekor Systems, Inc. | 0.337 | 1.69% | 1,419,724 | 46.30M |
| 278 | OVID | Ovid Therapeutics Inc. | 2.460 | 5.13% | 1,406,718 | 480.43M |
| 279 | DSX | Diana Shipping Inc. | 2.820 | -2.76% | 1,399,765 | 323.30M |
| 280 | PROK | ProKidney Corp. | 1.740 | 4.82% | 1,385,959 | 526.04M |
| 281 | GOGO | Gogo Inc. | 2.320 | 2.65% | 1,376,234 | 314.38M |
| 282 | SURG | SurgePays, Inc. | 0.142 | -2.41% | 1,373,083 | 7.40M |
| 283 | OXSQ | Oxford Square Capital Corp. | 1.320 | 3.13% | 1,369,511 | 142.17M |
| 284 | MYGN | Myriad Genetics, Inc. | 4.310 | 2.62% | 1,367,872 | 412.25M |
| 285 | ACB | Aurora Cannabis Inc. | 4.490 | 1.35% | 1,349,094 | 295.82M |
| 286 | SVIA | Silvia, Inc. | 3.750 | -0.53% | 1,332,303 | 331.39M |
| 287 | JBI | Janus International Group, Inc. | 4.180 | -1.42% | 1,319,993 | 570.30M |
| 288 | LZM | Lifezone Metals Limited | 3.400 | 2.10% | 1,313,807 | 305.71M |
| 289 | HLLY | Holley Inc. | 2.490 | 2.05% | 1,288,764 | 299.15M |
| 290 | AVXL | Anavex Life Sciences Corp. | 1.490 | -3.25% | 1,286,328 | 138.12M |
| 291 | ABEO | Abeona Therapeutics Inc. | 4.940 | -0.40% | 1,284,908 | 282.49M |
| 292 | NXAT | Nexus Advanced Technologies Inc. | 0.650 | 3.59% | 1,281,795 | 1.59M |
| 293 | TIGR | UP Fintech Holding Limited | 4.450 | 3.01% | 1,280,244 | 792.12M |
| 294 | CRDL | Cardiol Therapeutics Inc. | 1.230 | -5.38% | 1,263,564 | 145.74M |
| 295 | SPRY | ARS Pharmaceuticals, Inc. | 4.230 | -7.24% | 1,258,396 | 420.66M |
| 296 | IRD | Opus Genetics, Inc. | 4.650 | 4.26% | 1,257,290 | 386.86M |
| 297 | CLNE | Clean Energy Fuels Corp. | 1.470 | -3.29% | 1,252,490 | 324.05M |
| 298 | MIST | Milestone Pharmaceuticals Inc. | 0.765 | 7.43% | 1,226,466 | 107.80M |
| 299 | ALXO | ALX Oncology Holdings Inc. | 1.250 | 5.93% | 1,224,926 | 172.85M |
| 300 | MREO | Mereo BioPharma Group plc | 0.350 | -6.74% | 1,222,322 | 55.88M |
| 301 | PLX | Protalix BioTherapeutics, Inc. | 2.780 | 2.96% | 1,198,886 | 223.99M |
| 302 | GCDT | Green Circle Decarbonize Technology Limited | 0.500 | -11.71% | 1,195,644 | 1.07M |
| 303 | UPB | Upstream Bio, Inc. | 4.700 | 3.30% | 1,187,831 | 257.42M |
| 304 | HOVR | New Horizon Aircraft Ltd. | 1.550 | 1.31% | 1,185,501 | 104.04M |
| 305 | NEOV | NeoVolta Inc. | 2.610 | 0.38% | 1,180,767 | 154.02M |
| 306 | WOOF | Petco Health and Wellness Company, Inc. | 2.230 | -0.45% | 1,177,989 | 638.72M |
| 307 | PUSA | Powerus Corporation | 2.585 | 1.37% | 1,174,949 | 423.52M |
| 308 | TRX | TRX Gold Corporation | 1.170 | 4.46% | 1,171,795 | 383.28M |
| 309 | BMEA | Biomea Fusion, Inc. | 1.420 | 3.65% | 1,170,624 | 102.93M |
| 310 | SPWR | SunPower Inc. | 0.285 | 1.10% | 1,170,189 | 59.40M |
| 311 | UPXI | Upexi, Inc. | 1.100 | 1.85% | 1,166,978 | 90.31M |
| 312 | NXDR | Nextdoor Holdings, Inc. | 2.570 | 2.39% | 1,161,816 | 994.20M |
| 313 | ELME | Elme Communities | 1.760 | 0.57% | 1,160,663 | 156.41M |
| 314 | FAMI | Farmmi, Inc. | 0.123 | -0.81% | 1,159,124 | 2.76M |
| 315 | LCTX | Lineage Cell Therapeutics, Inc. | 0.994 | -3.50% | 1,158,578 | 251.39M |
| 316 | AIRJ | AirJoule Technologies Corporation | 3.610 | -2.17% | 1,142,458 | 264.78M |
| 317 | NABL | N-able, Inc. | 4.630 | 2.89% | 1,136,325 | 874.64M |
| 318 | LODE | Comstock Inc. | 2.210 | - | 1,113,511 | 167.94M |
| 319 | CATX | Perspective Therapeutics, Inc. | 2.660 | -1.85% | 1,104,732 | 303.64M |
| 320 | IHRT | iHeartMedia, Inc. | 1.920 | -2.54% | 1,103,411 | 304.32M |
| 321 | GROY | Gold Royalty Corp. | 3.080 | 1.65% | 1,093,820 | 713.58M |
| 322 | OPK | OPKO Health, Inc. | 1.380 | 0.73% | 1,093,625 | 1.03B |
| 323 | ANGX | Angel Studios, Inc. | 3.980 | -2.21% | 1,093,004 | 743.29M |
| 324 | HXHX | Haoxin Holdings Limited | 0.319 | -4.69% | 1,092,259 | 4.39M |
| 325 | JAGX | Jaguar Health, Inc. | 4.790 | 5.74% | 1,090,975 | 2.49M |
| 326 | EVEX | Eve Holding, Inc. | 1.670 | - | 1,082,383 | 581.97M |
| 327 | VNRX | VolitionRx Limited | 0.211 | -3.69% | 1,082,015 | 3.00M |
| 328 | ONCO | Onconetix, Inc. | 0.620 | -5.24% | 1,069,082 | 2.45M |
| 329 | EVH | Evolent Health, Inc. | 4.040 | 2.02% | 1,068,785 | 456.76M |
| 330 | CYH | Community Health Systems, Inc. | 2.760 | 1.10% | 1,060,126 | 374.06M |
| 331 | LPCN | Lipocine Inc. | 1.720 | -10.88% | 1,056,683 | 14.18M |
| 332 | CNTB | Connect Biopharma Holdings Limited | 0.870 | -1.21% | 1,055,426 | 54.79M |
| 333 | BMBL | Bumble Inc. | 2.540 | -0.97% | 1,045,974 | 389.17M |
| 334 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.285 | -2.23% | 1,045,103 | 778.05K |
| 335 | OABI | OmniAb, Inc. | 4.790 | 2.79% | 1,039,170 | 696.42M |
| 336 | TARA | Protara Therapeutics, Inc. | 2.755 | 3.96% | 1,037,310 | 162.81M |
| 337 | FFR | FF EAI Robotics Ecosystem Inc. | 1.800 | 1.69% | 1,029,563 | 36.42M |
| 338 | FIP | FTAI Infrastructure Inc. | 2.650 | -0.38% | 1,022,618 | 313.18M |
| 339 | HCAT | Health Catalyst, Inc. | 1.770 | 1.14% | 1,019,238 | 133.20M |
| 340 | AIRS | AirSculpt Technologies, Inc. | 1.620 | -2.11% | 1,016,177 | 116.79M |
| 341 | DEFT | DeFi Technologies Inc. | 0.466 | -2.90% | 1,009,284 | 190.40M |
| 342 | ATYR | aTyr Pharma, Inc. | 0.246 | -3.56% | 1,000,613 | 24.15M |
| 343 | NAMM | Namib Minerals | 1.140 | 2.70% | 1,000,325 | 63.67M |
| 344 | BLND | Blend Labs, Inc. | 0.996 | -5.13% | 996,353 | 235.59M |
| 345 | GTN | Gray Media, Inc. | 4.540 | -6.00% | 978,986 | 445.30M |
| 346 | ECC | Eagle Point Credit Company | 3.090 | -0.32% | 965,457 | 411.00M |
| 347 | KPTI | Karyopharm Therapeutics Inc. | 0.605 | 0.83% | 963,114 | 13.72M |
| 348 | LXEO | Lexeo Therapeutics, Inc. | 3.230 | 0.62% | 961,383 | 265.00M |
| 349 | PYXS | Pyxis Oncology, Inc. | 2.030 | 2.01% | 950,416 | 242.50M |
| 350 | STFS | Star Fashion Culture Holdings Limited | 3.800 | 2.43% | 947,619 | 12.14M |
| 351 | ACDC | ProFrac Holding Corp. | 4.635 | -1.38% | 943,382 | 844.14M |
| 352 | PBK | PowerBank Corporation | 0.227 | -1.13% | 932,966 | 18.21M |
| 353 | FINV | FinVolution Group | 3.060 | -2.55% | 907,966 | 752.14M |
| 354 | NKTX | Nkarta, Inc. | 2.250 | 1.35% | 904,871 | 161.16M |
| 355 | WETO | Wetour Robotics Limited | 1.060 | -1.85% | 899,458 | 1.14M |
| 356 | AMTX | Aemetis, Inc. | 1.660 | -4.05% | 898,817 | 119.80M |
| 357 | HYLN | Hyliion Holdings Corp. | 3.840 | 1.86% | 895,898 | 685.81M |
| 358 | ARKO | Arko Corp. | 4.110 | -0.24% | 895,745 | 461.08M |
| 359 | NNDM | Nano Dimension Ltd. | 1.550 | -0.64% | 892,462 | 326.80M |
| 360 | PMVP | PMV Pharmaceuticals, Inc. | 1.520 | 2.01% | 891,744 | 114.78M |
| 361 | AIIO | Robo.ai Inc. | 1.040 | -6.31% | 890,883 | 123.80M |
| 362 | OPTT | Ocean Power Technologies, Inc. | 0.848 | -5.83% | 884,074 | 7.56M |
| 363 | RGP | Resources Connection, Inc. | 2.830 | -5.35% | 882,284 | 98.20M |
| 364 | GRNT | Granite Ridge Resources, Inc. | 4.770 | -0.63% | 880,447 | 629.16M |
| 365 | FJET | Starfighters Space, Inc. | 1.600 | -4.76% | 879,598 | 87.99M |
| 366 | TMQ | Trilogy Metals Inc. | 2.800 | -0.36% | 876,462 | 505.89M |
| 367 | TCRX | TScan Therapeutics, Inc. | 0.238 | 4.29% | 873,346 | 16.13M |
| 368 | CNDT | Conduent Incorporated | 1.600 | 1.91% | 870,557 | 248.83M |
| 369 | SLQT | SelectQuote, Inc. | 0.358 | -3.43% | 870,097 | 63.20M |
| 370 | DPRO | Draganfly Inc. | 4.400 | -3.72% | 869,637 | 176.93M |
| 371 | LRMR | Larimar Therapeutics, Inc. | 2.670 | -1.11% | 868,878 | 278.70M |
| 372 | LNAI | Lunai Bioworks Inc. | 1.230 | 9.82% | 858,870 | 5.58M |
| 373 | PLTK | Playtika Holding Corp. | 2.290 | -0.43% | 857,768 | 873.45M |
| 374 | BYRN | Byrna Technologies Inc. | 4.520 | -4.44% | 851,295 | 105.79M |
| 375 | MTEN | Mingteng International Corporation Inc. | 0.995 | -2.41% | 835,623 | 7.61M |
| 376 | BTCS | BTCS Inc. | 1.290 | 0.78% | 834,357 | 67.69M |
| 377 | PLG | Platinum Group Metals Ltd. | 1.290 | 1.57% | 832,146 | 165.81M |
| 378 | ALTO | Alto Ingredients, Inc. | 3.725 | -0.13% | 830,591 | 288.94M |
| 379 | TLS | Telos Corporation | 4.630 | 5.95% | 823,538 | 346.03M |
| 380 | SLXN | Silexion Therapeutics Corp | 0.215 | -8.64% | 821,087 | 1.19M |
| 381 | AIFC | AI Financial Corporation | 0.436 | -0.68% | 819,401 | 60.67M |
| 382 | ELDN | Eledon Pharmaceuticals, Inc. | 2.480 | 2.48% | 818,750 | 201.73M |
| 383 | IPSC | Century Therapeutics, Inc. | 1.470 | 0.68% | 817,031 | 266.18M |
| 384 | MX | Magnachip Semiconductor Corporation | 3.120 | -1.27% | 813,868 | 113.91M |
| 385 | TTEC | TTEC Holdings, Inc. | 1.580 | 8.22% | 808,298 | 77.82M |
| 386 | RNXT | RenovoRx, Inc. | 1.280 | -3.76% | 798,789 | 57.77M |
| 387 | XHLD | TEN Holdings, Inc. | 0.485 | -11.87% | 796,243 | 5.81M |
| 388 | LGO | Largo Inc. | 0.471 | 2.72% | 795,183 | 51.63M |
| 389 | AVAT | Avalanche Treasury Corporation | 1.280 | -3.03% | 795,062 | 55.96M |
| 390 | NMRA | Neumora Therapeutics, Inc. | 0.476 | -0.85% | 789,426 | 89.38M |
| 391 | CERS | Cerus Corporation | 2.300 | 0.88% | 787,967 | 463.51M |
| 392 | LHSW | Lianhe Sowell International Group Ltd | 0.520 | -14.80% | 781,679 | 5.67M |
| 393 | HAIN | The Hain Celestial Group, Inc. | 0.554 | 0.22% | 778,554 | 50.37M |
| 394 | FATE | Fate Therapeutics, Inc. | 2.180 | 2.35% | 773,467 | 261.21M |
| 395 | MOMO | Hello Group Inc. | 4.720 | 0.85% | 772,965 | 677.96M |
| 396 | XELB | Xcel Brands, Inc. | 0.600 | -6.25% | 770,524 | 3.94M |
| 397 | SNDL | SNDL Inc. | 1.220 | - | 768,731 | 303.37M |
| 398 | SITC | SITE Centers Corp. | 3.100 | -2.21% | 767,098 | 162.67M |
| 399 | CIRC | Circle8 Group, Inc. | 0.483 | 8.23% | 764,818 | 55.22M |
| 400 | GSUN | Golden Sun Technology Group Limited | 0.221 | 1.80% | 764,558 | 2.22M |
| 401 | KSCP | Knightscope, Inc. | 0.620 | -3.95% | 760,941 | 14.64M |
| 402 | SHFS | SHF Holdings, Inc. | 0.429 | -5.44% | 748,478 | 440.90K |
| 403 | EH | EHang Holdings Limited | 4.190 | 2.70% | 747,994 | 317.79M |
| 404 | ITRG | Integra Resources Corp. | 2.630 | 3.54% | 745,266 | 527.50M |
| 405 | ACCO | ACCO Brands Corporation | 4.490 | 0.67% | 743,959 | 414.46M |
| 406 | IFRX | InflaRx N.V. | 1.600 | 4.58% | 740,709 | 235.79M |
| 407 | CMRC | Commerce.com, Inc. | 3.480 | 8.07% | 737,027 | 288.35M |
| 408 | CNTN | Canton Strategic Holdings, Inc. | 2.110 | 1.44% | 726,149 | 168.13M |
| 409 | ATCH | AtlasClear Holdings, Inc. | 0.175 | -1.46% | 711,235 | 26.62M |
| 410 | IMRX | Immuneering Corporation | 3.940 | 5.35% | 709,719 | 254.91M |
| 411 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 412 | HOWL | Werewolf Therapeutics, Inc. | 0.980 | 7.65% | 704,629 | 47.61M |
| 413 | INHD | Inno Holdings Inc. | 3.750 | -2.09% | 700,855 | 9.45M |
| 414 | SSTK | Shutterstock, Inc. | 4.350 | -1.81% | 700,298 | 160.72M |
| 415 | ALDX | Aldeyra Therapeutics, Inc. | 0.916 | -3.31% | 699,272 | 55.28M |
| 416 | WRN | Western Copper and Gold Corporation | 2.100 | 2.94% | 694,612 | 473.96M |
| 417 | VYGR | Voyager Therapeutics, Inc. | 2.450 | 3.38% | 694,389 | 150.96M |
| 418 | RERE | ATRenew Inc. | 3.760 | 1.62% | 692,290 | 831.00M |
| 419 | RIME | Algorhythm Holdings, Inc. | 0.136 | -1.24% | 690,722 | 2.30M |
| 420 | ADGM | Adagio Medical Holdings, Inc. | 0.130 | - | 690,432 | 2.89M |
| 421 | TRAW | Traws Pharma, Inc. | 0.445 | -7.31% | 689,932 | 6.84M |
| 422 | MNTK | Montauk Renewables, Inc. | 2.530 | -7.66% | 686,774 | 362.41M |
| 423 | FSP | Franklin Street Properties Corp. | 0.340 | 3.79% | 681,532 | 35.36M |
| 424 | GSIT | GSI Technology, Inc. | 4.810 | -2.34% | 681,228 | 184.86M |
| 425 | ACH | Accendra Health, Inc. | 0.428 | -3.43% | 681,112 | 32.92M |
| 426 | PRQR | ProQR Therapeutics N.V. | 1.630 | 3.82% | 676,086 | 230.03M |
| 427 | MCRP | Micropolis AI Robotics | 0.459 | -15.82% | 671,673 | 16.02M |
| 428 | HUCK | Huckleberry.ai, Inc. | 3.130 | 1.29% | 670,655 | 147.22M |
| 429 | VTEX | VTEX | 3.970 | 0.51% | 670,606 | 656.37M |
| 430 | SABS | SAB Biotherapeutics, Inc. | 2.980 | 3.11% | 659,612 | 271.14M |
| 431 | BIAF | bioAffinity Technologies, Inc. | 4.725 | -16.22% | 657,428 | 6.06M |
| 432 | KLC | KinderCare Learning Companies, Inc. | 1.870 | -5.08% | 653,918 | 221.63M |
| 433 | LAB | Standard BioTools Inc. | 0.689 | 2.85% | 652,207 | 270.64M |
| 434 | FHTX | Foghorn Therapeutics Inc. | 2.000 | 0.50% | 646,951 | 118.77M |
| 435 | WRAP | Wrap Technologies, Inc. | 1.420 | -3.40% | 641,917 | 87.72M |
| 436 | KAPA | Kairos Pharma, Ltd. | 0.810 | -15.55% | 640,491 | 2.74M |
| 437 | VNDA | Vanda Pharmaceuticals Inc. | 4.570 | 0.88% | 640,259 | 276.31M |
| 438 | HUYA | HUYA Inc. | 2.260 | 0.89% | 640,093 | 516.11M |
| 439 | MBOT | Microbot Medical Inc. | 1.070 | - | 637,699 | 71.87M |
| 440 | QUCY | Quantum Cyber N.V. | 1.350 | -2.88% | 637,103 | 113.49M |
| 441 | SION | Sionna Therapeutics, Inc. | 4.900 | - | 633,561 | 221.54M |
| 442 | LENZ | LENZ Therapeutics, Inc. | 3.645 | 3.26% | 625,764 | 114.53M |
| 443 | SRTA | Strata Critical Medical, Inc. | 4.530 | 1.34% | 623,114 | 400.75M |
| 444 | LFMD | LifeMD, Inc. | 2.630 | -0.75% | 620,366 | 126.77M |
| 445 | MERC | Mercer International Inc. | 0.239 | -2.77% | 616,462 | 16.01M |
| 446 | ACRE | Ares Commercial Real Estate Corporation | 3.550 | -3.01% | 614,406 | 196.56M |
| 447 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.640 | 5.18% | 612,365 | 249.93M |
| 448 | GDRX | GoodRx Holdings, Inc. | 3.430 | 2.08% | 610,617 | 1.17B |
| 449 | OKUR | OnKure Therapeutics, Inc. | 2.410 | 4.78% | 609,368 | 97.60M |
| 450 | EGHT | 8x8, Inc. | 2.110 | -2.31% | 608,947 | 304.76M |
| 451 | LOOP | Loop Industries, Inc. | 0.419 | 4.70% | 608,704 | 20.27M |
| 452 | GSM | Ferroglobe PLC | 4.235 | 1.07% | 608,398 | 791.35M |
| 453 | PEPG | PepGen Inc. | 2.620 | 10.08% | 603,874 | 181.46M |
| 454 | HSDT | Solana Company | 2.390 | 0.42% | 597,106 | 144.50M |
| 455 | VUZI | Vuzix Corporation | 2.560 | 0.79% | 596,030 | 216.10M |
| 456 | GLDG | GoldMining Inc. | 0.894 | -0.18% | 595,384 | 192.69M |
| 457 | AGRZ | Agroz Inc. | 4.420 | 22.10% | 594,375 | 8.14M |
| 458 | CNTX | Context Therapeutics Inc. | 0.304 | 1.74% | 588,717 | 27.95M |
| 459 | BTCT | BTC Digital Ltd. | 1.010 | -3.81% | 586,079 | 11.92M |
| 460 | BFRG | Bullfrog AI Holdings, Inc. | 0.646 | -6.70% | 584,363 | 11.98M |
| 461 | SHMD | SCHMID Group N.V. | 3.820 | -3.78% | 583,316 | 220.80M |
| 462 | UIS | Unisys Corporation | 2.220 | -3.90% | 582,934 | 161.87M |
| 463 | STIM | Neuronetics, Inc. | 2.130 | -0.47% | 581,285 | 162.30M |
| 464 | GP | GreenPower Motor Company Inc. | 0.376 | -1.14% | 580,548 | 3.22M |
| 465 | FFAI | Faraday Future Intelligent Electric Inc. | 1.100 | 3.77% | 579,329 | 6.57M |
| 466 | WWR | Westwater Resources, Inc. | 0.455 | 0.13% | 570,952 | 58.52M |
| 467 | GYGY | Game Your Game, Inc. | 0.471 | -3.78% | 570,402 | 6.78M |
| 468 | UAVS | AgEagle Aerial Systems, Inc. | 0.809 | -2.55% | 570,278 | 50.91M |
| 469 | NFGC | New Found Gold Corp. | 1.570 | 1.95% | 569,232 | 599.38M |
| 470 | XTIA | XTI Aerospace, Inc. | 0.906 | 12.64% | 565,394 | 34.88M |
| 471 | SJT | San Juan Basin Royalty Trust | 3.800 | 0.26% | 562,072 | 177.11M |
| 472 | AMOD | Alpha Modus Holdings, Inc. | 2.190 | -6.01% | 560,466 | 10.80M |
| 473 | TV | Grupo Televisa, S.A.B. | 2.210 | -1.34% | 558,284 | 1.16B |
| 474 | CDXS | Codexis, Inc. | 1.410 | 3.68% | 555,425 | 154.40M |
| 475 | KNDI | Kandi Technologies Group, Inc. | 0.609 | -4.23% | 553,353 | 50.37M |
| 476 | UNCY | Unicycive Therapeutics, Inc. | 4.110 | 0.98% | 551,388 | 114.49M |
| 477 | NNOX | Nano-X Imaging Ltd. | 0.538 | -5.03% | 549,398 | 37.68M |
| 478 | HUHU | HUHUTECH International Group Inc. | 2.940 | -2.00% | 546,482 | 78.75M |
| 479 | XFOR | X4 Pharmaceuticals, Inc. | 2.910 | 4.30% | 541,229 | 288.52M |
| 480 | GIPR | Generation Income Properties, Inc. | 0.418 | -9.05% | 540,950 | 778.03K |
| 481 | LITS | Lite Strategy, Inc. | 1.270 | 4.10% | 539,928 | 38.62M |
| 482 | VFF | Village Farms International, Inc. | 2.680 | -0.74% | 536,016 | 327.73M |
| 483 | WORX | SCWorx Corp. | 3.730 | -11.19% | 531,900 | 2.05M |
| 484 | CHGG | Chegg, Inc. | 0.736 | 0.11% | 531,820 | 81.74M |
| 485 | OLOX | Olenox Industries Inc. | 0.906 | -1.98% | 525,247 | 1.50M |
| 486 | NXGL | NEXGEL, Inc. | 4.006 | 33.53% | 524,777 | 1.95M |
| 487 | PAL | Proficient Auto Logistics, Inc. | 3.580 | 1.99% | 524,026 | 100.43M |
| 488 | RXST | RxSight, Inc. | 4.810 | -0.82% | 522,337 | 200.06M |
| 489 | EQ | Equillium, Inc. | 1.410 | -2.08% | 521,998 | 89.41M |
| 490 | ANVS | Annovis Bio, Inc. | 1.210 | 3.42% | 521,898 | 51.55M |
| 491 | KULR | KULR Technology Group, Inc. | 2.460 | - | 520,874 | 113.80M |
| 492 | RBBN | Ribbon Communications Inc. | 1.700 | -1.16% | 519,153 | 304.00M |
| 493 | AIB | AIB Data Centers Inc. | 1.390 | -2.80% | 516,330 | 105.61M |
| 494 | XTND | Xtend AI Robotics, Inc. | 2.550 | 0.39% | 512,941 | 635.29M |
| 495 | ENHA | Enhanced Group Inc. | 1.250 | -6.02% | 512,271 | 161.22M |
| 496 | NCMI | National CineMedia, Inc. | 2.120 | -4.07% | 511,740 | 199.43M |
| 497 | CURI | CuriosityStream Inc. | 2.800 | -4.76% | 509,563 | 166.15M |
| 498 | SKIN | SkinHealth Systems Inc. | 0.550 | -3.32% | 509,036 | 71.58M |
| 499 | WDH | Waterdrop Inc. | 1.040 | 4.42% | 508,973 | 373.67M |
| 500 | STAK | STAK Inc. | 1.080 | -2.70% | 507,934 | 20.75M |