Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1457 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0109-15.50%962,568,8928.89K
2GDCGD Culture Group Limited0.0281-73.26%781,336,2201.71M
3OBAIOur Bond, Inc.1.110107.63%496,480,69627.15M
4IVDAIveda Solutions, Inc.0.51562.87%366,859,7425.74M
5GPUSHyperscale Data, Inc.0.260-4.17%343,658,373126.21M
6SUGPSU Group Holdings Limited1.11026.06%256,953,5691.63M
7CRVOCervoMed Inc.4.52082.26%200,416,12741.85M
8SRXHSRx Health Solutions Inc.0.19021.02%188,779,78568.07M
9YYGHYY Group Holding Limited0.14111.73%187,859,804603.33K
10CCTGCCSC Technology International Holdings Limited1.48089.89%122,127,9215.79M
11WOKWORK Medical Technology Group LTD0.0507-40.84%108,166,94361.86K
12NIVFNewGenIvf Group Limited0.70020.42%106,029,996397.98K
13PAVSParanovus Entertainment Technology Ltd.0.1931.63%99,158,409202.39K
14IMCCIM Cannabis Corp.0.260-0.38%86,069,9861.62M
15GRABGrab Holdings Limited3.4900.87%73,236,34014.27B
16OPENOpendoor Technologies Inc.4.7503.04%63,511,5764.58B
17BEEMBeam Global1.32011.86%54,979,68824.94M
18BTBTBit Digital, Inc.2.0405.70%49,883,039712.35M
19AMCAMC Entertainment Holdings, Inc.2.4909.21%49,712,5551.88B
20ALITAlight, Inc.0.617-6.86%44,524,282325.10M
21PLUGPlug Power Inc.2.710-3.21%43,540,7473.78B
22OTLKOutlook Therapeutics, Inc.1.57035.34%42,092,515189.76M
23AHMAAmbitions Enterprise Management Co. L.L.C2.69039.38%38,805,60779.96M
24COSMCosmos Health Inc.0.2505.36%34,934,66513.57M
25ORBSEightco Holdings Inc.1.0802.86%34,853,523419.05M
26LASELaser Photonics Corporation2.38020.81%30,038,11791.79M
27SLNHSoluna Holdings, Inc.1.76013.55%29,764,453277.64M
28BBDBanco Bradesco S.A.3.460-0.29%29,723,79934.57B
29BBAIBigBear.ai Holdings, Inc.3.960-2.22%29,056,5471.90B
30ABEVAmbev S.A.3.200-1.54%28,774,17851.05B
31SPCEVirgin Galactic Holdings, Inc.3.350-5.90%28,606,229328.92M
32LPROOpen Lending Corporation3.11048.10%28,213,098367.66M
33UWMCUWM Holdings Corporation2.4303.40%28,081,7693.89B
34NMRANeumora Therapeutics, Inc.1.56070.59%27,735,264289.04M
35BTGB2Gold Corp.4.5702.24%27,140,8646.10B
36HIVEHIVE Digital Technologies Ltd.4.0702.78%25,945,7961.09B
37SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
38BYNDBeyond Meat, Inc.0.684-2.51%24,068,532352.70M
39CRECre8 Enterprise Limited3.2703.81%22,843,3186.59M
40BURUNuburu, Inc.0.147-2.78%21,904,79426.32M
41BTEBaytex Energy Corp.4.220-3.87%21,727,0233.17B
42CPOPPop Culture Group Co., Ltd0.1621.06%21,471,79113.25M
43DNNDenison Mines Corp.3.3300.60%20,789,4803.03B
44NWGLCL Workshop Group Limited0.240-31.43%20,493,0153.97M
45DVLTDatavault AI Inc.0.386-1.68%20,369,183330.59M
46LAESSEALSQ Corp3.070-8.90%19,494,474611.00M
47QTEXQTREX Quantum Ltd.2.080-5.45%18,768,50998.75M
48LNAILunai Bioworks Inc.2.8459.00%18,316,62412.90M
49GDHGGolden Heaven Group Holdings Ltd.1.600-1.84%18,300,60075.40M
50GGBGerdau S.A.4.620-1.07%17,874,3788.61B
51TRNRInteractive Strength Inc.0.72237.46%17,719,4471.68M
52HUBCHUB Cyber Security Ltd.2.03020.83%16,899,4556.76M
53SABRSabre Corporation1.98013.79%16,368,695782.72M
54CTMCastellum, Inc.0.7271.59%16,145,97868.86M
55MYSEMyseum.AI, Inc.2.30013.86%15,063,1779.95M
56DOMODomo, Inc.2.050-37.12%15,028,56092.56M
57RXRXRecursion Pharmaceuticals, Inc.3.180-3.34%14,396,8691.69B
58SNBRSleep Number Corporation0.177-21.23%14,366,2914.07M
59ALBTAvalon GloboCare Corp.0.311-7.44%13,520,1993.75M
60KOSKosmos Energy Ltd.2.490-1.97%13,363,6861.48B
61URGUr-Energy Inc.1.640-3.53%13,210,753653.26M
62WITWipro Limited2.3703.04%13,201,80620.25B
63CASTFreeCast, Inc.3.750-13,181,735155.03M
64FTHMFathom Holdings Inc.0.63343.80%12,862,00020.75M
65OPTUOptimum Communications, Inc.1.290-5.15%12,772,685614.65M
66SLGBSmart Logistics Global Limited0.80413.60%12,657,43634.55M
67WNWMeiwu Technology Company Limited3.5007.36%12,027,31792.16M
68MAMOMassimo Group1.06012.62%11,844,19444.14M
69SIDUSidus Space, Inc.3.230-5.97%11,438,957261.19M
70DFNST3 Defense Inc.0.2154.06%10,712,2689.14M
71CTMXCytomX Therapeutics, Inc.2.930-3.62%10,574,044637.87M
72OLPXOlaplex Holdings, Inc.2.0500.49%10,353,1651.38B
73GERNGeron Corporation1.1802.61%10,257,240756.99M
74FFAIFaraday Future Intelligent Electric Inc.0.3231.22%10,254,08598.16M
75NCRANocera, Inc.0.120-4.00%10,250,3942.05M
76ATAIAtaiBeckley Inc.4.1407.81%10,007,9241.52B
77BMBLBumble Inc.3.0604.08%9,929,270464.14M
78CIITTianci International, Inc.0.442-70.14%9,797,2541.60M
79CCCCCC Intelligent Solutions Holdings Inc.4.7101.73%9,762,1772.76B
80RZLVRezolve AI PLC2.620-5.76%9,637,8431.04B
81COTYCoty Inc.2.0700.98%9,597,1421.82B
82CGCCanopy Growth Corporation0.958-2.53%9,263,973378.68M
83IOVAIovance Biotherapeutics, Inc.3.820-5.21%9,001,3291.71B
84ABTCAmerican Bitcoin Corp.0.832-2.57%8,825,047884.11M
85CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.090-8,814,6487.05B
86RRRichtech Robotics Inc.2.070-3.27%8,789,938462.84M
87LACLithium Americas Corp.4.450-2.84%8,674,8471.61B
88BTTCBlack Titan Corporation0.691-18.84%8,454,4655.10M
89SESSES AI Corporation1.040-7.14%8,396,603384.05M
90GOSSGossamer Bio, Inc.0.1680.42%8,323,28939.26M
91NAKNorthern Dynasty Minerals Ltd.2.130-3.18%8,299,3781.23B
92FLZHFlash Sports & Media Holdings, Inc.3.85022.22%8,203,9324.85M
93NWLNewell Brands Inc.4.740-0.42%8,182,2502.01B
94CANCanaan Inc.0.345-1.85%8,179,820256.75M
95CLOVClover Health Investments, Corp.4.9402.70%8,096,4322.60B
96AKBAAkebia Therapeutics, Inc.0.9844.83%8,095,667263.97M
97EUenCore Energy Corp.1.6708.44%7,867,976326.28M
98MSGYMasonglory Limited0.5843.69%7,829,8408.31M
99GNSGenius Group Limited0.215-1.51%7,659,67941.80M
100HITIHigh Tide Inc.2.52012.00%7,505,515221.80M
101ABATAmerican Battery Technology Company3.100-8.55%7,487,266422.88M
102ESPREsperion Therapeutics, Inc.3.1600.32%7,464,035813.48M
103CXAICXApp Inc.0.2196.68%7,309,88215.33M
104OCGNOcugen, Inc.1.180-3.28%6,967,059399.46M
105SNDLSNDL Inc.1.430-6,911,443372.23M
106BORRBorr Drilling Limited4.320-6.09%6,848,7851.33B
107HUMAHumacyte, Inc.1.030-3.74%6,755,639228.68M
108BAKBraskem S.A.3.330-10.72%6,730,6241.34B
109IAUXi-80 Gold Corp.1.5801.28%6,708,4961.35B
110BLDPBallard Power Systems Inc.4.130-0.72%6,675,0801.26B
111MPTMedical Properties Trust, Inc.4.850-0.61%6,637,9362.90B
112GTMZoomInfo Technologies Inc.2.800-1.41%6,572,394825.21M
113CLDICalidi Biotherapeutics, Inc.0.159-1.91%6,300,6942.45M
114CABACabaletta Bio, Inc.2.800-6.98%6,169,402456.55M
115NNDMNano Dimension Ltd.1.230-1.60%6,153,383257.33M
116FULCFulcrum Therapeutics, Inc.3.460-1.42%6,026,541230.55M
117CNTXContext Therapeutics Inc.0.650-4.24%5,816,16059.75M
118GPROGoPro, Inc.0.7915.47%5,799,821135.25M
119CCOClear Channel Outdoor Holdings, Inc.2.4100.42%5,612,9101.23B
120HKITHitek Global Inc.0.412-11.40%5,597,1223.76M
121ALVOAlvotech3.870-8.73%5,493,5341.21B
122VMARVision Marine Technologies Inc.0.261-4.11%5,455,730407.34K
123PSECProspect Capital Corporation2.250-2.60%5,450,9251.13B
124MVISMicroVision, Inc.0.380-1.35%5,426,937125.98M
125DDD3D Systems Corporation3.1905.63%5,350,203521.06M
126AIMAIM ImmunoTech Inc.0.4064.61%5,348,5426.39M
127UPCUniverse Pharmaceuticals INC2.890-7.37%5,322,7011.88M
128HTZHertz Global Holdings, Inc.4.990-2.73%5,311,7651.58B
129GRMLGreenland Mines Ltd0.32312.19%5,301,06739.17M
130CLVTClarivate Plc2.1300.47%5,288,5351.36B
131RUBIRubico Inc.0.422-11.59%5,167,991324.14K
132VZLAVizsla Silver Corp.3.6901.10%5,043,0361.27B
133ALLOAllogene Therapeutics, Inc.1.900-2.06%5,042,964655.79M
134SAFXXCF Global, Inc.0.3677.59%4,999,910122.08M
135KOPNKopin Corporation4.860-6.90%4,992,249856.89M
136NTCLNetClass Technology Inc0.185-17.12%4,904,24911.38M
137ELTXElicio Therapeutics, Inc.2.760-32.35%4,858,00550.77M
138MQMarqeta, Inc.3.890-4,708,5891.65B
139WTIW&T Offshore, Inc.3.220-5.01%4,669,845479.06M
140PROPPrairie Operating Co.0.640-9.52%4,657,41862.55M
141SPPLSimpple Ltd.3.550-4,570,32534.74M
142IVVDInvivyd, Inc.0.8922.67%4,507,398262.73M
143NFENew Fortress Energy Inc.0.5297.70%4,457,193151.04M
144DEFTDeFi Technologies Inc.0.579-5.13%4,423,077233.10M
145NXXTNextNRG, Inc.0.3921.48%4,385,73161.61M
146HCWBHCW Biologics Inc.1.140-6.56%4,261,1088.16M
147RKTORocket One Inc.1.17013.59%4,167,91822.38M
148PMIPicard Medical, Inc.0.166-3.94%4,159,05015.33M
149MCRPMicropolis AI Robotics2.0808.33%4,109,78272.57M
150VTGNVistagen Therapeutics, Inc.0.69020.42%4,094,05827.34M
151AMZEAmaze Holdings, Inc.0.139-1.35%4,019,5248.17M
152REIRing Energy, Inc.1.120-4.27%3,985,826284.32M
153SVCService Properties Trust1.6201.25%3,941,2601.05B
154BATLBattalion Oil Corporation1.250-2.34%3,908,00027.52M
155PMAXPowell Max Limited1.930-10.65%3,880,0323.31M
156INDIindie Semiconductor, Inc.3.930-4.84%3,809,905891.73M
157OPTTOcean Power Technologies, Inc.0.280-2.68%3,781,81963.73M
158ALTOAlto Ingredients, Inc.4.840-12.64%3,779,893375.03M
159CREGSmart Powerr Corp.2.0707.81%3,738,8845.68M
160ORKTOrangekloud Technology Inc.1.3001.56%3,732,8247.59M
161QSIQuantum-Si incorporated0.954-3.49%3,714,950207.74M
162INVZInnoviz Technologies Ltd.0.605-1.37%3,678,553133.93M
163REAXThe Real Brokerage Inc.1.7203.61%3,672,964369.11M
164NRGVEnergy Vault Holdings, Inc.4.060-1.22%3,663,594723.68M
165ZONECleanCore Solutions, Inc.0.8003.90%3,627,647177.55M
166ITRGIntegra Resources Corp.2.8103.31%3,618,266554.16M
167MVSTMicrovast Holdings, Inc.1.250-3.10%3,552,646416.45M
168SLDPSolid Power, Inc.2.740-3.52%3,527,968616.46M
169TLRYTilray Brands, Inc.4.880-2.59%3,516,012582.10M
170ZNBZeta Network Group0.918-3.60%3,508,4121.45M
171IQiQIYI, Inc.1.040-0.95%3,419,7381.00B
172PACBPacific Biosciences of California, Inc.1.3502.27%3,406,745419.31M
173PALIPalisade Bio, Inc.1.7805.33%3,325,324298.02M
174ALPAlpha Compute Corp0.246-9.56%3,310,7025.76M
175VGZVista Gold Corp.2.5201.20%3,255,560367.85M
176BIAFbioAffinity Technologies, Inc.0.945-31.04%3,225,8654.28M
177AVATAvalanche Treasury Corporation0.960-17.94%3,223,06763.63M
178GAUGaliano Gold Inc.2.2701.79%3,209,030581.16M
179PGENPrecigen, Inc.4.750-1.04%3,174,7131.69B
180MNKDMannKind Corporation3.870-3.25%3,163,8271.20B
181NIXXNixxy, Inc.0.8891.60%3,126,29223.90M
182TOONKartoon Studios Inc.1.2506.84%3,104,22373.93M
183GEVOGevo, Inc.1.4501.40%3,103,972344.38M
184RLXRLX Technology Inc.1.970-1.99%3,075,1112.41B
185ONCOOnconetix, Inc.1.080-0.92%3,070,2901.24M
186EVGOEVgo, Inc.2.000-1.96%3,030,445627.72M
187SPWRSunPower Inc.0.759-2.89%2,963,416110.97M
188ALXOALX Oncology Holdings Inc.1.380-12.66%2,946,235185.70M
189ALTAltimmune, Inc.2.620-0.76%2,906,985509.52M
190PRFXPRF Technologies Ltd.1.840-26.10%2,894,1521.60M
191XRXXerox Holdings Corporation3.290-3.80%2,875,197430.26M
192SIDCompanhia Siderรบrgica Nacional1.210-0.82%2,859,3151.57B
193GCTSGCT Semiconductor Holding, Inc.2.6401.15%2,823,512191.38M
194HRTXHeron Therapeutics, Inc.0.382-5.47%2,823,30272.30M
195JRSHJerash Holdings (US), Inc.4.19511.87%2,786,54153.28M
196NUWENuwellis, Inc.0.135-0.88%2,748,403397.18K
197RITRReitar Logtech Holdings Limited0.6518.48%2,720,96640.64M
198MTENMingteng International Corporation Inc.3.060-9.73%2,709,09515.42M
199UPXIUpexi, Inc.0.952-11.88%2,706,79766.87M
200TIGRUP Fintech Holding Limited4.650-1.69%2,609,038827.72M
201ONCYOncolytics Biotech Inc.0.95011.68%2,557,838113.33M
202VLNValens Semiconductor Ltd.2.350-4.08%2,544,817248.45M
203CMPXCompass Therapeutics, Inc.1.970-3.43%2,532,587354.77M
204ARECAmerican Resources Corporation2.140-2.73%2,486,240228.92M
205CMTLComtech Telecommunications Corp.2.9908.53%2,481,33288.91M
206SHFSSHF Holdings, Inc.0.2857.43%2,478,6361.43M
207AIOTPowerFleet, Inc.4.140-2,470,660547.29M
208ZENAZenaTech, Inc.1.4002.19%2,468,775108.61M
209UGPUltrapar Participaรงรตes S.A.4.690-1.68%2,467,6115.10B
210NXDRNextdoor Holdings, Inc.2.2002.33%2,460,569839.05M
211BIYABaiya International Group Inc.0.520-14.61%2,456,88810.20M
212ANNXAnnexon, Inc.4.520-2.59%2,408,963740.57M
213BLNKBlink Charging Co.0.6721.34%2,403,27396.48M
214SOARVolato Group, Inc.0.189-7.04%2,386,5145.84M
215SMTKSmartKem, Inc.0.275-5.85%2,373,5075.90M
216GETYGetty Images Holdings, Inc.0.673-9.79%2,366,945281.92M
217OVIDOvid Therapeutics Inc.2.3604.42%2,363,283440.47M
218ATCHAtlasClear Holdings, Inc.0.2040.99%2,356,81030.67M
219BSINBig Sky Industrial Inc.1.020-2,346,13353.37M
220OGIOrganigram Global Inc.1.010-1.94%2,301,953141.89M
221LXLexinFintech Holdings Ltd.2.030-4.69%2,290,244334.52M
222CNTNCanton Strategic Holdings, Inc.3.3002.80%2,286,427230.36M
223EDITEditas Medicine, Inc.2.360-4.07%2,246,254362.17M
224SFIXStitch Fix, Inc.4.160-1.65%2,242,788555.05M
225SBEVSplash Beverage Group, Inc.0.1985.83%2,235,8172.17M
226SLIStandard Lithium Ltd.3.510-1.68%2,234,258878.52M
227BLNDBlend Labs, Inc.1.7705.36%2,228,645428.55M
228SUNESUNation Energy Inc.2.86012.60%2,202,04611.79M
229CYPHCypherpunk Technologies Inc.0.786-3.31%2,188,20883.67M
230RCKTRocket Pharmaceuticals, Inc.2.800-2.10%2,171,769305.74M
231BZAIBlaize Holdings, Inc.1.550-6.06%2,168,955220.56M
232VSMEVS MEDIA Holdings Limited2.750-15.38%2,162,5047.60M
233PRMEPrime Medicine, Inc.2.870-1.03%2,151,071518.37M
234EMBCEmbecta Corp.3.090-1.28%2,148,303183.32M
235BHCBausch Health Companies Inc.4.960-0.60%2,142,5521.85B
236VUZIVuzix Corporation3.330-2.06%2,088,518276.92M
237RZLTRezolute, Inc.4.5705.54%2,087,226477.41M
238CRBUCaribou Biosciences, Inc.1.6901.81%2,085,283167.62M
239GELSGelteq Limited1.2306.03%2,080,12613.17M
240ECCEagle Point Credit Company3.730-2.36%2,007,750493.14M
241SANASana Biotechnology, Inc.2.830-0.70%2,006,650848.72M
242CTKBCytek Biosciences, Inc.4.0904.07%1,996,762528.19M
243AIBBlockchAIn Digital Infrastructure, Inc.2.0106.91%1,995,066142.67M
244NFGCNew Found Gold Corp.1.7003.66%1,988,783626.47M
245UROYUranium Royalty Corp.3.1002.31%1,983,801444.65M
246GOGOGogo Inc.3.590-0.83%1,980,418485.51M
247TNYATenaya Therapeutics, Inc.0.680-5.38%1,976,672147.56M
248OPKOPKO Health, Inc.1.390-0.71%1,972,2251.06B
249SABSSAB Biotherapeutics, Inc.3.660-6.15%1,920,467257.21M
250VERIVeritone, Inc.1.500-1.96%1,900,535139.43M
251ODVOsisko Development Corp.2.7802.21%1,879,343824.02M
252LIMNLiminatus Pharma, Inc.0.114-5.25%1,878,6065.11M
253SLQTSelectQuote, Inc.1.01010.02%1,864,663178.11M
254FATEFate Therapeutics, Inc.1.900-5.47%1,862,500221.46M
255LPLLG Display Co., Ltd.4.660-1.48%1,859,7424.62B
256QUCYQuantum Cyber N.V.1.940-8.49%1,857,98024.28M
257LXRXLexicon Pharmaceuticals, Inc.1.950-0.51%1,853,925866.18M
258STEXStreamex Corp.0.988-2.18%1,846,282179.62M
259REKRRekor Systems, Inc.0.703-3.58%1,840,11996.00M
260LIDRAEye, Inc.1.520-5.59%1,837,41470.40M
261DEVSDevvStream Corp.0.209-21.43%1,830,6452.77M
262IRWDIronwood Pharmaceuticals, Inc.3.660-0.81%1,824,704602.49M
263TMQTrilogy Metals Inc.3.920-3.21%1,823,049715.83M
264CERSCerus Corporation2.470-1.98%1,822,643494.91M
265EDBLEdible Garden AG Incorporated0.2204.27%1,802,494344.31K
266CHAICore AI Holdings, Inc.1.080-11.48%1,784,17521.52M
267BDTXBlack Diamond Therapeutics, Inc.1.680-2.33%1,783,91396.27M
268MYOMyomo, Inc.1.53013.33%1,778,50159.12M
269HLPHongli Group Inc.0.481-9.47%1,773,52235.93M
270EVTVEnvirotech Vehicles, Inc.1.480-4.52%1,721,91319.14M
271CRDFCardiff Oncology, Inc.1.260-11.27%1,720,48886.15M
272VSEEVSee Health, Inc.0.1241.06%1,719,2555.87M
273DNUTKrispy Kreme, Inc.3.850-3.51%1,712,289663.68M
274AMBPArdagh Metal Packaging S.A.4.3602.83%1,674,8312.61B
275CMNDClearmind Medicine Inc.3.140-6.82%1,672,8733.20M
276AGNTAGNT, Inc4.9203.80%1,670,019808.47M
277TOVXTheriva Biologics, Inc.0.278-5.58%1,654,40912.74M
278LABStandard BioTools Inc.0.832-1.97%1,632,609324.67M
279CMTGClaros Mortgage Trust, Inc.2.8004.87%1,631,234392.61M
280BTCSBTCS Inc.1.190-0.83%1,627,82259.23M
281SRFMSurf Air Mobility Inc.1.120-1,621,379112.44M
282CTSOCytosorbents Corporation0.51920.12%1,617,60832.54M
283EVTLVertical Aerospace Ltd.2.130-3.18%1,603,113271.21M
284CHGGChegg, Inc.1.1605.45%1,596,455129.87M
285GLXGGalaxy Payroll Group Limited2.24019.15%1,593,86013.35M
286TRXTRX Gold Corporation0.9871.64%1,587,530318.87M
287LULufax Holding Ltd1.360-1,582,6441.18B
288AIRJAirJoule Technologies Corporation4.2101.69%1,566,719288.27M
289AIVApartment Investment and Management Company2.9101.39%1,536,456445.02M
290CHOWChowChow Cloud International Holdings Limited0.464-0.85%1,519,60116.47M
291KULRKULR Technology Group, Inc.3.670-9.61%1,509,078169.68M
292FLDFold Holdings, Inc.0.560-14.62%1,502,76828.44M
293TROOTROOPS, Inc.2.67013.14%1,494,778326.17M
294PLTKPlaytika Holding Corp.3.350-0.59%1,492,9921.27B
295ARAYAccuray Incorporated0.3354.26%1,487,87939.90M
296TRIBTrinity Biotech plc0.570-15.83%1,482,16511.54M
297WLDSWearable Devices Ltd.0.802-18.72%1,476,7675.25M
298RCReady Capital Corporation1.670-2.91%1,464,628276.45M
299LITSLite Strategy, Inc.0.92014.93%1,464,41431.30M
300GROYGold Royalty Corp.3.0502.35%1,461,074776.05M
301LDIloanDepot, Inc.1.2301.65%1,449,949415.52M
302GTNGray Media, Inc.3.9002.63%1,449,658380.95M
303GEMIGemini Space Station, Inc.4.710-8.19%1,443,619561.86M
304BGSB&G Foods, Inc.3.950-0.50%1,442,900320.61M
305BURBurford Capital Limited4.430-0.67%1,436,682970.48M
306FWDIForward Industries, Inc.4.8300.21%1,433,811360.70M
307ACBAurora Cannabis Inc.3.0001.69%1,433,007185.53M
308SPROSpero Therapeutics, Inc.2.770-4.81%1,430,283160.39M
309EVHEvolent Health, Inc.4.700-1,427,456528.66M
310BYAHPark Ha Biological Technology Co., Ltd.1.5001.35%1,412,7223.14M
311WOOFPetco Health and Wellness Company, Inc.2.780-0.36%1,398,926793.87M
312GDRXGoodRx Holdings, Inc.2.730-1,389,363924.58M
313CRMTAmerica's Car-Mart, Inc.2.340-2.90%1,384,79619.43M
314GSMFerroglobe PLC3.840-3.52%1,380,912716.64M
315JUNSJupiter Neurosciences, Inc.0.235-0.17%1,379,00510.21M
316BWENBroadwind, Inc.4.78020.71%1,362,605111.87M
317PDSBPDS Biotechnology Corporation0.960-5.88%1,359,22153.58M
318INOInovio Pharmaceuticals, Inc.1.1100.91%1,356,40890.95M
319XTIAXTI Aerospace, Inc.1.730-6.99%1,346,90866.56M
320CCHHCCH Holdings Ltd0.56411.66%1,344,93412.38M
321EONREON Resources Inc.0.5171.21%1,344,67625.83M
322CCCCC4 Therapeutics, Inc.3.8400.52%1,344,145424.58M
323ELPWElong Power Holding Limited1.010-2.88%1,324,9241.44M
324MOBXMobix Labs, Inc.2.1006.60%1,315,26828.22M
325VSTMVerastem, Inc.4.0100.25%1,312,962352.37M
326MDXGMiMedx Group, Inc.3.7000.54%1,310,008551.10M
327TPETTrio Petroleum Corp.0.3035.44%1,309,68013.40M
328LODEComstock Inc.4.3105.64%1,303,797327.19M
329ZVIAZevia PBC1.2901.57%1,300,97699.31M
330HRZNHorizon Technology Finance Corporation4.370-2.67%1,300,324298.30M
331EGHT8x8, Inc.1.8102.26%1,294,761255.55M
332PTLOPortillo's Inc.4.330-2.48%1,294,521328.24M
333ZNTLZentalis Pharmaceuticals, Inc.3.520-6.88%1,291,873250.58M
334PUSAAureus Greenway Holdings Inc.4.420-1.78%1,291,69795.49M
335ENSCEnsysce Biosciences, Inc.0.2783.00%1,290,7712.58M
336JELDJELD-WEN Holding, Inc.1.8201.68%1,283,177156.80M
337AIIORobo.ai Inc.2.530-8.33%1,281,44050.05M
338MYGNMyriad Genetics, Inc.4.245-1.74%1,273,664400.93M
339STIMNeuronetics, Inc.1.200-5.51%1,265,53483.51M
340WRNWestern Copper and Gold Corporation2.5800.78%1,262,088577.87M
341RNTXRein Therapeutics Inc.0.9500.74%1,261,81388.34M
342ARBEArbe Robotics Ltd.0.850-3.99%1,259,769104.25M
343SMRTSmartRent, Inc.1.080-4.42%1,252,115208.27M
344GTBPGT Biopharma, Inc.0.446-4.91%1,248,18516.07M
345VFFVillage Farms International, Inc.1.980-3.41%1,241,886226.29M
346TCPCBlackRock TCP Capital Corp.3.480-3.33%1,236,339291.98M
347RDGTRidgetech, Inc.1.490-13.87%1,223,817181.64K
348ENGNenGene Therapeutics Inc.1.750-1.13%1,216,281117.23M
349MREOMereo BioPharma Group plc0.292-1.35%1,214,59646.61M
350ECXECARX Holdings Inc.1.2200.83%1,213,550464.89M
351GOROGold Resource Corporation1.2903.20%1,213,298208.83M
352UAVSAgEagle Aerial Systems, Inc.0.893-2.19%1,212,42752.33M
353ILLRTriller Group Inc.0.167-9.07%1,211,28232.88M
354MGNMegan Holdings Limited0.142-7.73%1,195,5845.26M
355HOVRNew Horizon Aircraft Ltd.2.180-3.54%1,182,664134.64M
356PLGPlatinum Group Metals Ltd.1.5801.28%1,181,372198.70M
357LZMLifezone Metals Limited4.3506.88%1,177,163415.78M
358FOSLFossil Group, Inc.4.4102.80%1,177,095260.64M
359BZFDBuzzFeed, Inc.1.5004.17%1,175,752116.46M
360OXSQOxford Square Capital Corp.1.330-0.75%1,174,177124.39M
361LUCDLucid Diagnostics Inc.1.0202.00%1,172,699194.59M
362PEPGPepGen Inc.1.5903.92%1,170,361109.98M
363LCTXLineage Cell Therapeutics, Inc.1.200-2.44%1,157,707299.16M
364QNCQuantum eMotion Corp.3.340-1.18%1,153,544722.91M
365HUYAHUYA Inc.2.350-3.29%1,153,325540.01M
366MDCXMedicus Pharma Ltd.0.3354.66%1,145,44118.47M
367IMRXImmuneering Corporation4.100-2.15%1,133,046265.26M
368ADCTADC Therapeutics SA0.996-5.11%1,124,491126.72M
369MISTMilestone Pharmaceuticals Inc.1.290-1.53%1,121,224175.50M
370CHRSCoherus Oncology, Inc.1.3801.47%1,116,591212.86M
371BHRBraemar Hotels & Resorts Inc.2.040-3.77%1,114,038149.47M
372CLNEClean Energy Fuels Corp.1.8901.07%1,107,933416.22M
373NRDYNerdy Inc.0.840-10.16%1,107,879159.69M
374ABUSArbutus Biopharma Corporation4.3901.62%1,104,108867.19M
375NABLN-able, Inc.3.1900.95%1,100,645600.93M
376GLDGGoldMining Inc.1.010-0.98%1,099,202220.45M
377EXFYExpensify, Inc.1.260-3.82%1,086,669121.51M
378ACRSAclaris Therapeutics, Inc.4.340-0.46%1,086,038606.14M
379NNBRNN, Inc.2.850-5.00%1,080,527150.40M
380HYPDHyperion DeFi, Inc.3.24010.96%1,068,54446.03M
381AQSTAquestive Therapeutics, Inc.4.2600.95%1,053,885534.42M
382RBBNRibbon Communications Inc.2.610-4.04%1,052,179459.72M
383IBIOiBio, Inc.1.550-6.06%1,049,22056.02M
384CGTXCognition Therapeutics, Inc.1.2604.13%1,046,990112.59M
385RSKDRiskified Ltd.4.9700.40%1,044,759715.86M
386IFRXInflaRx N.V.1.600-1.23%1,042,887235.67M
387YMATJ-Star Holding Co., Ltd.0.386-37.26%1,041,5207.74M
388BRIABrilliA Inc1.430-5.92%1,029,43743.79M
389JZJianzhi Education Technology Group Company Limited0.172-6.97%1,023,67212.43M
390BDNBrandywine Realty Trust3.200-1,023,406557.53M
391HCATHealth Catalyst, Inc.1.755-4.62%1,020,052129.68M
392ANYSphere 3D Corp.3.48011.54%1,012,47413.33M
393AMTXAemetis, Inc.1.9401.57%994,399136.51M
394ANGXAngel Studios, Inc.3.160-1.56%986,241589.06M
395GUTSFractyl Health, Inc.0.776-8.71%972,583123.11M
396SKYASkyAI, Inc.1.2903.20%971,31454.60M
397YEXTYext, Inc.4.0700.49%965,286408.01M
398AISPAirship AI Holdings, Inc.2.790-0.71%961,70096.09M
399CSANCosan S.A.2.590-1.15%961,2622.54B
400AVXLAnavex Life Sciences Corp.2.5200.80%950,923233.53M
401CDZICadiz Inc.3.780-2.07%945,651317.85M
402CRONCronos Group Inc.2.600-1.14%938,941977.61M
403GRNTGranite Ridge Resources, Inc.4.690-0.21%937,805618.59M
404QTRXQuanterix Corporation3.060-1.29%929,027144.14M
405ALDXAldeyra Therapeutics, Inc.1.7801.14%926,820107.37M
406BTAIBioXcel Therapeutics, Inc.1.2003.45%919,84837.05M
407BRBSBlue Ridge Bankshares, Inc.3.270-0.61%919,277289.39M
408GAMBGambling.com Group Limited2.360-2.88%911,11283.18M
409INLFINLIF Limited3.820-1.55%909,88952.74M
410TUYATuya Inc.1.930-3.02%903,9091.18B
411BCYCBicycle Therapeutics plc4.020-3.13%901,479280.64M
412CLARClarus Corporation3.100-0.80%896,890119.17M
413ACCOACCO Brands Corporation3.9600.76%893,450365.34M
414VRAXVirax Biolabs Group Limited0.157-9.20%880,9283.13M
415AUTLAutolus Therapeutics plc1.490-0.67%877,107396.55M
416GSUNGolden Sun Technology Group Limited0.48610.45%869,8824.24M
417CAMPCamp4 Therapeutics Corporation4.1304.29%867,333214.45M
418OSTXOS Therapies Incorporated1.7702.91%863,43378.83M
419FIPFTAI Infrastructure Inc.4.860-2.41%863,351574.27M
420POMPomdoctor Limited0.0907-7.45%854,55310.74M
421IGCIGC Pharma, Inc.0.278-1.00%849,25027.43M
422AZTRAzitra, Inc.0.184-6.97%840,9392.98M
423VTEXVTEX3.6300.83%831,310618.86M
424FNGRFingerMotion, Inc.0.4484.14%825,69427.44M
425MBOTMicrobot Medical Inc.1.820-822,838122.23M
426LRMRLarimar Therapeutics, Inc.3.400-5.29%822,827354.90M
427CYHCommunity Health Systems, Inc.3.1402.28%822,258425.32M
428NEWPNew Pacific Metals Corp.4.9101.24%822,148896.33M
429GOTUGaotu Techedu Inc.1.5604.70%821,790371.35M
430ONMDOneMedNet Corporation0.501-10.20%808,30127.28M
431BMEABiomea Fusion, Inc.1.160-3.33%805,20683.87M
432GIPRGeneration Income Properties, Inc.0.177-7.57%802,1671.16M
433DCGODocGo Inc.0.5800.14%798,49557.32M
434LFMDLifeMD, Inc.4.820-1.83%798,387233.11M
435NGENNervGen Pharma Corp.2.0007.53%796,977212.41M
436NMGNouveau Monde Graphite Inc.1.570-1.26%796,915517.98M
437TMCITreace Medical Concepts, Inc.4.1205.10%795,394267.28M
438AGENAgenus Inc.2.980-8.31%790,654124.09M
439NEXRNexera Technologies Ltd0.695-4.62%788,6091.23M
440RXSTRxSight, Inc.4.675-2.40%787,965193.53M
441IPSCCentury Therapeutics, Inc.2.180-5.22%785,980393.17M
442TRAWTraws Pharma, Inc.0.83610.58%783,43512.66M
443TTECTTEC Holdings, Inc.2.340-0.43%776,999113.86M
444DFDVDeFi Development Corp.3.200-6.16%770,47396.38M
445GLNDGreenland Energy Company2.600-1.89%768,539113.70M
446ACHAccendra Health, Inc.3.0701.32%768,081235.11M
447IRDOpus Genetics, Inc.3.900-0.38%765,890317.44M
448BRTXBioRestorative Therapies, Inc.0.353-9.69%758,3679.00M
449PNNTPennantPark Investment Corporation3.7100.27%757,551242.25M
450AIFCAI Financial Corporation0.694-4.92%755,85997.05M
451THMInternational Tower Hill Mines Ltd.2.3203.11%755,588597.08M
452SKYXSKYX Platforms Corp.1.050-754,365141.21M
453DOUGDouglas Elliman Inc.1.710-1.16%754,167155.45M
454MYPSPLAYSTUDIOS, Inc.0.5301.30%750,80568.22M
455TCRXTScan Therapeutics, Inc.0.848-10.76%749,99855.42M
456AZIAutozi Internet Technology (Global) Ltd.1.8001.12%749,4164.42M
457MSWMing Shing Group Holdings Limited1.42013.60%746,75318.42M
458SNGXSoligenix, Inc.0.425-5.45%744,4874.38M
459NEOVNeoVolta Inc.1.710-3.93%741,13993.89M
460TVGrupo Televisa, S.A.B.2.9500.68%738,1711.56B
461NNOXNano-X Imaging Ltd.1.720-4.97%734,505119.70M
462SSPThe E.W. Scripps Company2.880-0.35%731,437263.64M
463PPCBPropanc Biopharma, Inc.1.930-10.23%727,4121.61M
464LXEOLexeo Therapeutics, Inc.4.7502.15%724,313372.98M
465KMRKK-TECH Solutions Company Limited1.2608.62%722,64726.59M
466SCNIScinai Immunotherapeutics Ltd.0.347-4.77%720,9711.37M
467ALECAlector, Inc.1.5404.05%711,985170.98M
468TYGOTigo Energy, Inc.2.660-6.34%711,515201.92M
469RANIRani Therapeutics Holdings, Inc.0.760-1.09%708,81875.83M
470DDLDingdong (Cayman) Limited2.280-3.80%704,018492.43M
471CATXPerspective Therapeutics, Inc.2.930-0.34%702,896334.16M
472WDHWaterdrop Inc.1.280-8.57%702,250459.91M
473RPAYRepay Holdings Corporation3.280-2.67%698,979288.92M
474SNALSnail, Inc.0.636-5.74%698,47627.10M
475IKTInhibikase Therapeutics, Inc.1.670-694,516284.61M
476GCTKGlucoTrack, Inc.0.397-2.22%693,6741.45M
477PFSAProfusa, Inc.0.220-6.90%691,8941.03M
478KLCKinderCare Learning Companies, Inc.3.800-4.76%691,663450.03M
479OABIOmniAb, Inc.2.020-4.27%691,498292.84M
480GOVXGeoVax Labs, Inc.1.170-0.85%687,7543.38M
481GMEXGMEX Robotics Corporation0.742-10.07%686,634642.17K
482NBPNovaBridge Biosciences1.5102.72%684,594174.63M
483UISUnisys Corporation3.770-0.26%682,302274.85M
484KTTAPasithea Therapeutics Corp.0.510-8.93%671,63217.04M
485EVEXEve Holding, Inc.2.780-5.12%665,721968.29M
486ENHAEnhanced Group Inc.3.660-2.40%665,234447.36M
487OSUROraSure Technologies, Inc.4.3203.60%657,834297.43M
488OMEXOdyssey Marine Exploration, Inc.0.9433.82%657,37355.19M
489HNSTThe Honest Company, Inc.3.6100.84%657,297397.38M
490MDXHMDxHealth SA0.537-3.10%653,72427.59M
491CYCUCycurion, Inc.0.680-4.97%651,9923.75M
492ANVSAnnovis Bio, Inc.1.7900.56%650,20876.15M
493HOURHour Loop, Inc.1.9405.43%647,48668.27M
494GAMEGameSquare Holdings, Inc.0.435-4.65%643,37540.76M
495ATYRaTyr Pharma, Inc.0.4481.02%643,02043.91M
496STTKShattuck Labs, Inc.4.330-6.48%642,310332.03M
497CRISCuris, Inc.0.387-6.93%638,90715.47M
498BRRProCap Financial, Inc.1.570-1.88%631,351130.97M
499VFSVinFast Auto Ltd.3.100-2.21%631,2577.25B
500HLLYHolley Inc.2.500-3.85%627,561300.92M