Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1416 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VTGN | Vistagen Therapeutics, Inc. | 0.368 | 46.54% | 574,958,692 | 16.35M |
| 2 | BENF | Beneficient | 2.900 | 438.73% | 295,021,125 | 44.82M |
| 3 | GCDT | Green Circle Decarbonize Technology Limited | 0.511 | 50.03% | 193,894,299 | 6.58M |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0384 | -13.12% | 193,135,663 | 121.32K |
| 5 | BFRG | Bullfrog AI Holdings, Inc. | 0.950 | 58.33% | 191,727,177 | 17.61M |
| 6 | GRAB | Grab Holdings Limited | 3.200 | 0.95% | 146,473,445 | 13.05B |
| 7 | MSS | Maison Solutions Inc. | 2.100 | 34.62% | 95,245,991 | 1.80M |
| 8 | CAPS | Capstone Holding Corp. | 0.204 | 14.17% | 80,012,723 | 4.19M |
| 9 | ZEO | Zeo Energy Corp. | 0.397 | -19.01% | 69,924,407 | 23.32M |
| 10 | EDVA | Endovia Health Sciences, Inc. | 0.205 | -11.06% | 66,588,421 | 1.32M |
| 11 | HCTI | Healthcare Triangle, Inc. | 0.911 | 5.37% | 54,415,568 | 13.64M |
| 12 | DVLT | Datavault AI Inc. | 0.154 | -7.22% | 47,992,464 | 146.54M |
| 13 | ZONE | Zone Frontier Inc. | 0.145 | 6.62% | 44,379,260 | 72.80M |
| 14 | PLUG | Plug Power Inc. | 2.040 | -3.32% | 41,213,888 | 2.85B |
| 15 | RETO | ReTo Eco-Solutions, Inc. | 0.159 | -9.89% | 38,333,631 | 1.30M |
| 16 | ADGM | Adagio Medical Holdings, Inc. | 0.228 | -53.04% | 36,573,659 | 5.06M |
| 17 | OPEN | Opendoor Technologies Inc. | 2.580 | -6.52% | 35,164,728 | 2.51B |
| 18 | BBD | Banco Bradesco S.A. | 3.460 | -3.08% | 33,054,552 | 34.90B |
| 19 | ONCO | Onconetix, Inc. | 0.910 | 33.22% | 31,964,142 | 3.59M |
| 20 | DCX | Digital Currency X Technology Inc. | 0.0734 | -29.69% | 31,650,176 | 51.90M |
| 21 | SOS | SOS Limited | 0.344 | -1.20% | 31,342,443 | 5.54M |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 3.580 | -11.82% | 31,301,112 | 1.30B |
| 23 | FRGT | Freight Technologies, Inc. | 0.490 | -1.05% | 30,441,490 | 2.69M |
| 24 | IMCC | IM Cannabis Corp. | 2.910 | -29.71% | 29,555,172 | 1.80M |
| 25 | LXEH | Lixiang Education Holding Co., Ltd. | 1.590 | 16.06% | 28,547,515 | 3.05M |
| 26 | GLND | Greenland Energy Company | 2.910 | 15.94% | 28,207,906 | 127.25M |
| 27 | STLA | Stellantis N.V. | 4.620 | -4.35% | 28,056,702 | 13.69B |
| 28 | TRUG | TruGolf Holdings, Inc. | 0.455 | 7.16% | 27,789,172 | 875.29K |
| 29 | GCTK | GlucoTrack, Inc. | 2.030 | -8.56% | 27,578,385 | 1.62M |
| 30 | DCOY | Decoy Therapeutics Inc. | 3.850 | 24.19% | 26,772,481 | 2.52M |
| 31 | RKDA | Arcadia Biosciences, Inc. | 0.426 | -4.91% | 25,504,260 | 1.03M |
| 32 | BTBT | Bit Digital, Inc. | 1.770 | -4.84% | 24,783,519 | 638.09M |
| 33 | ZBAO | Zhibao Technology Inc. | 0.0970 | -11.01% | 24,720,428 | 3.30M |
| 34 | NIO | NIO Inc. | 3.670 | -1.34% | 24,704,906 | 9.18B |
| 35 | KEEL | Keel Infrastructure Corp. | 4.010 | -3.37% | 23,764,300 | 2.48B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.700 | -8.64% | 23,669,417 | 1.98B |
| 37 | NCPL | Netcapital Inc. | 1.040 | 7.22% | 22,747,670 | 8.16M |
| 38 | SRFM | Surf Air Mobility Inc. | 0.884 | 14.79% | 21,504,184 | 109.29M |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.870 | -3.37% | 21,365,381 | 2.56B |
| 40 | DNN | Denison Mines Corp. | 2.820 | -3.75% | 21,162,529 | 2.57B |
| 41 | TE | T1 Energy Inc. | 4.040 | -7.34% | 21,013,797 | 1.19B |
| 42 | SLGB | Smart Logistics Global Limited | 0.305 | 4.91% | 19,788,974 | 13.74M |
| 43 | CYPH | Cypherpunk Technologies Inc. | 3.610 | -3.22% | 19,769,905 | 389.03M |
| 44 | SES | SES AI Corporation | 0.523 | -6.14% | 19,157,693 | 194.26M |
| 45 | BTE | Baytex Energy Corp. | 4.580 | - | 18,359,149 | 3.19B |
| 46 | GPRO | GoPro, Inc. | 1.310 | 3.15% | 17,069,299 | 235.47M |
| 47 | QNME | Quanome Technologies, Inc. | 0.839 | -1.40% | 16,620,637 | 28.88M |
| 48 | KOS | Kosmos Energy Ltd. | 2.650 | 3.11% | 16,516,923 | 1.58B |
| 49 | VSA | VisionSys AI Inc. | 3.640 | 83.84% | 15,715,560 | 10.14M |
| 50 | WETO | Wetour Robotics Limited | 1.450 | -12.12% | 15,541,329 | 1.19M |
| 51 | GPUS | Hyperscale Data, Inc. | 0.173 | -2.92% | 15,446,891 | 29.37M |
| 52 | JBLU | JetBlue Airways Corporation | 4.390 | -3.52% | 14,552,972 | 1.66B |
| 53 | COSM | Cosmos Health Inc. | 0.407 | 14.79% | 13,569,180 | 40.92M |
| 54 | FRMI | Fermi Inc. | 4.820 | -6.23% | 13,513,889 | 3.09B |
| 55 | GGB | Gerdau S.A. | 4.880 | -2.79% | 13,312,195 | 9.09B |
| 56 | ABEV | Ambev S.A. | 2.930 | -2.37% | 13,058,385 | 45.94B |
| 57 | HTZ | Hertz Global Holdings, Inc. | 1.740 | -5.95% | 12,428,289 | 620.23M |
| 58 | OCGN | Ocugen, Inc. | 1.000 | -3.85% | 12,171,356 | 339.11M |
| 59 | BBAI | BigBear.ai Holdings, Inc. | 2.840 | -1.73% | 11,838,147 | 1.36B |
| 60 | CDT | CDT Equity Inc. | 0.135 | -5.20% | 11,650,728 | 1.93M |
| 61 | GIPR | Generation Income Properties, Inc. | 0.528 | -7.32% | 11,370,900 | 982.95K |
| 62 | PTON | Peloton Interactive, Inc. | 4.800 | -4.38% | 11,292,612 | 2.11B |
| 63 | INVZ | Innoviz Technologies Ltd. | 0.408 | 16.60% | 11,277,306 | 117.55M |
| 64 | GERN | Geron Corporation | 1.240 | -5.34% | 10,925,132 | 796.67M |
| 65 | LCID | Lucid Group, Inc. | 4.160 | -3.70% | 10,908,805 | 1.64B |
| 66 | ABUS | Arbutus Biopharma Corporation | 4.850 | -3.19% | 10,841,707 | 959.56M |
| 67 | QS | QuantumScape Corporation | 4.910 | -2.77% | 10,744,979 | 3.04B |
| 68 | VRME | VerifyMe, Inc. | 1.150 | 10.58% | 10,730,897 | 15.14M |
| 69 | HVII | Hennessy Capital Investment Corp. VII | 4.460 | -50.88% | 10,566,786 | 116.06M |
| 70 | UAA | Under Armour, Inc. | 4.530 | -4.43% | 10,539,061 | 1.95B |
| 71 | SNTI | Senti Biosciences Holdings, Inc. | 0.338 | 7.10% | 10,367,895 | 10.53M |
| 72 | RZLV | Rezolve AI PLC | 2.280 | -2.56% | 10,337,099 | 950.46M |
| 73 | ORBS | Eightco Holdings Inc. | 1.060 | -9.40% | 10,185,449 | 455.56M |
| 74 | CAN | Canaan Inc. | 0.386 | -6.17% | 9,946,506 | 288.70M |
| 75 | KIDZ | KIDZ AI Inc. | 2.815 | -5.38% | 9,835,931 | 2.42M |
| 76 | FAMI | Farmmi, Inc. | 0.132 | -7.48% | 9,805,845 | 1.83M |
| 77 | ADBT | Advasa Holdings, Inc. | 0.120 | -3.85% | 9,793,573 | 58.45M |
| 78 | HIVE | HIVE Digital Technologies Ltd. | 3.370 | -4.80% | 9,776,703 | 926.23M |
| 79 | PDSB | PDS Biotechnology Corporation | 0.824 | -9.46% | 9,724,154 | 46.11M |
| 80 | NNBR | NN, Inc. | 3.860 | 14.54% | 9,715,198 | 318.76M |
| 81 | SDST | Stardust Power Inc. | 0.116 | -5.40% | 9,551,007 | 1.63M |
| 82 | IAUX | i-80 Gold Corp. | 1.750 | -6.42% | 9,364,105 | 1.52B |
| 83 | BMEA | Biomea Fusion, Inc. | 1.440 | -15.29% | 9,301,263 | 104.38M |
| 84 | TWG | Top Wealth Group Holding Limited | 0.270 | -7.07% | 9,233,698 | 16.92M |
| 85 | OLB | The OLB Group, Inc. | 0.212 | -0.66% | 9,232,212 | 5.09M |
| 86 | OBAI | Our Bond, Inc. | 0.250 | -0.44% | 9,177,530 | 7.49M |
| 87 | MPT | Medical Properties Trust, Inc. | 3.590 | -1.37% | 8,677,624 | 2.14B |
| 88 | CABA | Cabaletta Bio, Inc. | 2.220 | -11.20% | 8,677,213 | 376.39M |
| 89 | UWMC | UWM Holdings Corporation | 1.220 | -3.17% | 8,617,486 | 1.96B |
| 90 | KUST | Kustom Entertainment, Inc. | 0.655 | -0.41% | 8,600,512 | 4.26M |
| 91 | SFIX | Stitch Fix, Inc. | 2.820 | -5.69% | 8,510,601 | 376.26M |
| 92 | SLXN | Silexion Therapeutics Corp | 0.315 | -19.63% | 8,322,182 | 1.75M |
| 93 | SID | Companhia Siderúrgica Nacional | 1.140 | -3.39% | 8,256,909 | 1.56B |
| 94 | AUUD | Auddia Inc. | 1.310 | -1.50% | 7,703,780 | 7.60M |
| 95 | CMPX | Compass Therapeutics, Inc. | 1.170 | -5.65% | 7,693,255 | 210.70M |
| 96 | SOC | Sable Offshore Corp. | 4.150 | -3.71% | 7,611,458 | 796.26M |
| 97 | EU | enCore Energy Corp. | 1.220 | 0.83% | 7,491,699 | 234.32M |
| 98 | LAC | Lithium Americas Corp. | 2.900 | -3.33% | 7,370,779 | 1.05B |
| 99 | WAFU | Wah Fu Education Group Limited | 1.600 | 15.11% | 7,164,172 | 7.06M |
| 100 | LDI | loanDepot, Inc. | 0.673 | -8.06% | 6,934,980 | 227.51M |
| 101 | RMSG | Real Messenger Corporation | 0.317 | 10.30% | 6,912,165 | 3.62M |
| 102 | IVVD | Invivyd, Inc. | 0.923 | -4.24% | 6,910,186 | 272.09M |
| 103 | RIME | Algorhythm Holdings, Inc. | 0.186 | 1.47% | 6,863,984 | 3.16M |
| 104 | LHSW | Lianhe Sowell International Group Ltd | 0.766 | -13.86% | 6,670,404 | 2.50M |
| 105 | INV | Innventure, Inc. | 0.830 | -5.74% | 6,659,580 | 70.19M |
| 106 | PSEC | Prospect Capital Corporation | 2.170 | -1.36% | 6,545,288 | 1.14B |
| 107 | VZLA | Vizsla Silver Corp. | 4.040 | -6.05% | 6,292,004 | 1.44B |
| 108 | ARDX | Ardelyx, Inc. | 3.480 | -3.87% | 6,279,784 | 867.17M |
| 109 | FTFT | Future FinTech Group Inc. | 4.440 | 10.45% | 6,224,140 | 35.79M |
| 110 | SLNH | Soluna Holdings, Inc. | 1.240 | -3.13% | 6,169,936 | 303.29M |
| 111 | SABR | Sabre Corporation | 2.190 | -3.52% | 6,133,880 | 883.85M |
| 112 | GETY | Getty Images Holdings, Inc. | 0.220 | -8.57% | 5,979,544 | 92.50M |
| 113 | PAAI | Paradium AI, Inc. | 1.550 | 19.23% | 5,979,160 | 73.80M |
| 114 | WIT | Wipro Limited | 1.690 | - | 5,968,474 | 17.02B |
| 115 | ALLO | Allogene Therapeutics, Inc. | 1.670 | -2.34% | 5,965,945 | 576.97M |
| 116 | IQ | iQIYI, Inc. | 1.010 | -1.94% | 5,686,812 | 974.67M |
| 117 | ARRY | Array Technologies, Inc. | 3.860 | -2.53% | 5,645,553 | 594.47M |
| 118 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.350 | -1.26% | 5,628,982 | 1.20B |
| 119 | TOPS | Top Ships Inc. | 0.709 | -18.46% | 5,527,078 | 5.40M |
| 120 | TSHA | Taysha Gene Therapies, Inc. | 4.910 | -4.84% | 5,507,255 | 1.60B |
| 121 | FLNA | Filana Therapeutics, Inc. | 0.870 | -15.52% | 5,466,860 | 42.03M |
| 122 | URG | Ur-Energy Inc. | 1.160 | -4.13% | 5,408,351 | 465.74M |
| 123 | AKBA | Akebia Therapeutics, Inc. | 0.933 | -4.84% | 5,390,953 | 258.43M |
| 124 | PACB | Pacific Biosciences of California, Inc. | 1.410 | -4.08% | 5,257,289 | 438.27M |
| 125 | ENGS | Energys Group Limited | 2.860 | 0.35% | 5,188,110 | 158.60M |
| 126 | AIV | Apartment Investment and Management Company | 2.200 | 1.85% | 5,178,157 | 336.41M |
| 127 | EDIT | Editas Medicine, Inc. | 2.690 | -7.88% | 5,166,778 | 413.13M |
| 128 | LAES | SEALSQ Corp | 2.300 | -2.13% | 4,976,209 | 531.14M |
| 129 | CTMX | CytomX Therapeutics, Inc. | 2.780 | -5.44% | 4,955,454 | 605.76M |
| 130 | MVST | Microvast Holdings, Inc. | 0.697 | -2.90% | 4,948,318 | 268.02M |
| 131 | BORR | Borr Drilling Limited | 4.360 | -2.24% | 4,918,355 | 1.35B |
| 132 | COTY | Coty Inc. | 2.640 | -1.12% | 4,916,676 | 2.33B |
| 133 | SVIA | Silvia, Inc. | 4.030 | -13.52% | 4,901,259 | 356.13M |
| 134 | UPXI | Upexi, Inc. | 1.170 | -6.40% | 4,789,516 | 96.06M |
| 135 | RWT | Redwood Trust, Inc. | 3.720 | -5.34% | 4,756,912 | 467.28M |
| 136 | GUTS | Fractyl Health, Inc. | 0.486 | -12.19% | 4,726,525 | 77.30M |
| 137 | MRLN | Merlin, Inc. | 1.770 | -7.81% | 4,717,227 | 178.89M |
| 138 | EGHT | 8x8, Inc. | 2.290 | 15.08% | 4,698,999 | 330.76M |
| 139 | DDC | DDC Enterprise Limited | 0.214 | -8.55% | 4,627,330 | 12.54M |
| 140 | SPCE | Virgin Galactic Holdings, Inc. | 3.120 | -6.02% | 4,620,505 | 472.98M |
| 141 | CCCC | C4 Therapeutics, Inc. | 3.080 | -6.95% | 4,594,763 | 378.92M |
| 142 | TMC | TMC the metals company Inc. | 4.065 | -7.82% | 4,582,094 | 1.79B |
| 143 | ALT | Altimmune, Inc. | 3.190 | -6.45% | 4,531,546 | 620.51M |
| 144 | YMAT | J-Star Holding Co., Ltd. | 1.280 | -3.03% | 4,497,699 | 5.13M |
| 145 | TNMG | TNL Mediagene | 4.540 | 16.11% | 4,452,207 | 1.45M |
| 146 | RXT | Rackspace Technology, Inc. | 4.050 | -1.94% | 4,443,939 | 1.03B |
| 147 | GSUN | Golden Sun Technology Group Limited | 0.242 | 1.13% | 4,398,901 | 2.43M |
| 148 | GYGY | Game Your Game, Inc. | 0.795 | -4.31% | 4,397,123 | 11.44M |
| 149 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | -4.13% | 4,392,897 | 7.25B |
| 150 | INDI | indie Semiconductor, Inc. | 3.070 | -4.06% | 4,361,698 | 711.65M |
| 151 | EVTL | Vertical Aerospace Ltd. | 0.683 | -7.47% | 4,309,358 | 117.20M |
| 152 | VRRM | Verra Mobility Corporation | 3.380 | -1.74% | 4,289,690 | 513.70M |
| 153 | USAS | Americas Gold and Silver Corporation | 4.850 | -7.79% | 4,238,323 | 1.64B |
| 154 | ENVX | Enovix Corporation | 2.940 | -3.76% | 4,147,220 | 629.19M |
| 155 | ESRT | Empire State Realty Trust, Inc. | 4.130 | 0.73% | 4,137,497 | 1.17B |
| 156 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.010 | -0.98% | 4,091,925 | 11.82M |
| 157 | UAMY | United States Antimony Corporation | 4.600 | -4.17% | 4,017,795 | 688.48M |
| 158 | WVE | Wave Life Sciences, Inc. | 3.950 | -9.20% | 3,975,017 | 778.34M |
| 159 | MREO | Mereo BioPharma Group plc | 0.340 | 7.59% | 3,930,725 | 54.34M |
| 160 | CLVT | Clarivate Plc | 1.830 | -3.17% | 3,900,195 | 1.17B |
| 161 | TRX | TRX Gold Corporation | 1.330 | -6.99% | 3,889,437 | 436.77M |
| 162 | NRGV | Energy Vault Holdings, Inc. | 4.430 | -7.13% | 3,878,524 | 805.55M |
| 163 | SANA | Sana Biotechnology, Inc. | 3.080 | -7.51% | 3,840,270 | 922.03M |
| 164 | SLDP | Solid Power, Inc. | 2.350 | -5.62% | 3,812,508 | 536.23M |
| 165 | WLDS | Wearable Devices Ltd. | 1.640 | 3.80% | 3,793,554 | 4.03M |
| 166 | BATL | Battalion Oil Corporation | 1.100 | 0.92% | 3,773,445 | 63.01M |
| 167 | LU | Lufax Holding Ltd | 1.220 | 6.09% | 3,769,018 | 1.06B |
| 168 | ABR | Arbor Realty Trust, Inc. | 4.190 | -4.56% | 3,709,886 | 849.43M |
| 169 | SMJF | SMJ International Holdings Inc. | 1.600 | 29.03% | 3,656,694 | 44.33M |
| 170 | WTI | W&T Offshore, Inc. | 3.740 | 2.47% | 3,649,201 | 564.53M |
| 171 | BTQ | BTQ Technologies Corp. | 2.730 | 1.87% | 3,572,222 | 403.82M |
| 172 | GTM | ZoomInfo Technologies Inc. | 3.900 | 0.52% | 3,530,548 | 1.14B |
| 173 | SQFT | Presidio Property Trust, Inc. | 1.370 | 9.60% | 3,456,943 | 1.80M |
| 174 | HUMA | Humacyte, Inc. | 0.566 | -2.93% | 3,431,572 | 157.15M |
| 175 | RR | Richtech Robotics Inc. | 1.650 | -4.62% | 3,397,145 | 371.42M |
| 176 | GEVO | Gevo, Inc. | 1.450 | -7.05% | 3,382,241 | 347.16M |
| 177 | CLOV | Clover Health Investments, Corp. | 4.570 | -2.14% | 3,337,575 | 2.43B |
| 178 | PRME | Prime Medicine, Inc. | 3.130 | -11.58% | 3,333,888 | 556.84M |
| 179 | FBGL | FBS Global Limited | 0.405 | -11.90% | 3,329,309 | 5.47M |
| 180 | SAFX | XCF Global, Inc. | 0.425 | -7.26% | 3,307,235 | 174.72M |
| 181 | BRSP | BrightSpire Capital, Inc. | 4.050 | -5.37% | 3,190,669 | 512.42M |
| 182 | DOMO | Domo, Inc. | 3.550 | -4.05% | 3,179,214 | 166.98M |
| 183 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.060 | -5.50% | 3,172,478 | 916.61M |
| 184 | CATX | Perspective Therapeutics, Inc. | 2.620 | -11.49% | 3,161,056 | 299.08M |
| 185 | FNGR | FingerMotion, Inc. | 0.139 | - | 3,064,334 | 9.24M |
| 186 | IRD | Opus Genetics, Inc. | 4.830 | -6.40% | 3,055,731 | 401.84M |
| 187 | INO | Inovio Pharmaceuticals, Inc. | 1.250 | -3.10% | 3,031,095 | 129.25M |
| 188 | NAK | Northern Dynasty Minerals Ltd. | 1.410 | -2.76% | 3,018,877 | 789.62M |
| 189 | ATCH | AtlasClear Holdings, Inc. | 0.197 | 2.13% | 2,995,619 | 29.54M |
| 190 | EVGO | EVgo, Inc. | 1.360 | -7.48% | 2,978,998 | 427.74M |
| 191 | PALI | Palisade Bio, Inc. | 1.600 | -5.33% | 2,945,904 | 278.83M |
| 192 | REI | Ring Energy, Inc. | 1.330 | -0.75% | 2,945,563 | 346.52M |
| 193 | OTLK | Outlook Therapeutics, Inc. | 0.662 | -4.96% | 2,932,303 | 161.09M |
| 194 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.550 | -17.66% | 2,930,855 | 1.50M |
| 195 | TNYA | Tenaya Therapeutics, Inc. | 0.661 | -3.06% | 2,920,377 | 148.28M |
| 196 | NXDR | Nextdoor Holdings, Inc. | 2.380 | -4.80% | 2,909,175 | 920.70M |
| 197 | UA | Under Armour, Inc. | 4.450 | -3.89% | 2,883,935 | 1.93B |
| 198 | CLDI | Calidi Biotherapeutics, Inc. | 1.090 | -1.80% | 2,882,783 | 4.03M |
| 199 | VERI | Veritone, Inc. | 1.290 | 0.78% | 2,879,815 | 129.59M |
| 200 | MNKD | MannKind Corporation | 3.340 | -4.30% | 2,877,353 | 1.07B |
| 201 | TLRY | Tilray Brands, Inc. | 4.110 | -2.84% | 2,857,968 | 563.04M |
| 202 | NEOV | NeoVolta Inc. | 3.170 | -5.65% | 2,852,028 | 174.05M |
| 203 | VNRX | VolitionRx Limited | 0.247 | -6.16% | 2,842,190 | 3.51M |
| 204 | AMZE | Amaze Holdings, Inc. | 0.137 | -2.01% | 2,796,988 | 2.85M |
| 205 | UROY | Uranium Royalty Corp. | 4.420 | -2.00% | 2,795,016 | 1.68B |
| 206 | NXH | Neighborhood Intelligence, Inc. | 3.350 | -5.37% | 2,785,811 | 319.36M |
| 207 | DAVA | Endava plc | 2.000 | -5.21% | 2,779,387 | 105.69M |
| 208 | RCKT | Rocket Pharmaceuticals, Inc. | 3.020 | -9.85% | 2,778,232 | 331.52M |
| 209 | GAU | Galiano Gold Inc. | 2.060 | -5.50% | 2,723,210 | 538.20M |
| 210 | LRMR | Larimar Therapeutics, Inc. | 3.865 | 1.18% | 2,718,632 | 403.44M |
| 211 | DEFT | DeFi Technologies Inc. | 0.534 | -7.68% | 2,702,226 | 200.99M |
| 212 | XXII | 22nd Century Group, Inc. | 2.340 | 29.28% | 2,695,944 | 1.67M |
| 213 | VGZ | Vista Gold Corp. | 2.740 | -2.84% | 2,681,763 | 399.96M |
| 214 | OVID | Ovid Therapeutics Inc. | 2.570 | -6.88% | 2,635,313 | 501.92M |
| 215 | ASPI | ASP Isotopes Inc. | 3.010 | -5.35% | 2,631,956 | 461.46M |
| 216 | LCTX | Lineage Cell Therapeutics, Inc. | 0.957 | -8.01% | 2,630,104 | 241.96M |
| 217 | SPWR | SunPower Inc. | 0.300 | -3.23% | 2,575,306 | 62.64M |
| 218 | SIDU | Sidus Space, Inc. | 2.010 | -5.63% | 2,572,695 | 203.46M |
| 219 | KOPN | Kopin Corporation | 4.870 | -1.42% | 2,571,464 | 874.24M |
| 220 | LX | LexinFintech Holdings Ltd. | 0.724 | -5.84% | 2,561,088 | 119.27M |
| 221 | AVAT | Avalanche Treasury Corporation | 2.210 | -2.21% | 2,535,724 | 96.62M |
| 222 | JELD | JELD-WEN Holding, Inc. | 1.800 | -2.17% | 2,506,307 | 156.17M |
| 223 | REKR | Rekor Systems, Inc. | 0.429 | -6.88% | 2,503,876 | 58.90M |
| 224 | GNPX | Genprex, Inc. | 3.750 | 5.93% | 2,497,746 | 3.07M |
| 225 | SERV | Serve Robotics Inc. | 4.310 | -5.27% | 2,432,954 | 373.54M |
| 226 | DAIC | CID HoldCo, Inc. | 3.330 | -3.90% | 2,431,336 | 6.54M |
| 227 | LXEO | Lexeo Therapeutics, Inc. | 3.520 | -13.51% | 2,425,385 | 288.79M |
| 228 | ANNX | Annexon, Inc. | 3.870 | -7.42% | 2,423,554 | 733.67M |
| 229 | SURG | SurgePays, Inc. | 0.151 | -6.57% | 2,396,577 | 7.87M |
| 230 | BLDP | Ballard Power Systems Inc. | 2.190 | -2.23% | 2,381,156 | 764.68M |
| 231 | TENX | Tenax Therapeutics, Inc. | 1.900 | -2.06% | 2,353,070 | 108.84M |
| 232 | RLX | RLX Technology Inc. | 1.720 | -1.71% | 2,318,292 | 2.10B |
| 233 | XFOR | X4 Pharmaceuticals, Inc. | 3.110 | -9.33% | 2,309,627 | 308.35M |
| 234 | TBLA | Taboola.com Ltd. | 3.400 | -5.03% | 2,283,439 | 918.53M |
| 235 | BZAI | Blaize Holdings, Inc. | 0.555 | -3.41% | 2,242,152 | 80.43M |
| 236 | DDD | 3D Systems Corporation | 3.510 | -2.23% | 2,238,128 | 583.18M |
| 237 | BUR | Burford Capital Limited | 3.810 | -7.07% | 2,227,404 | 836.62M |
| 238 | ABAT | American Battery Technology Company | 2.310 | -3.35% | 2,168,129 | 329.35M |
| 239 | HYLN | Hyliion Holdings Corp. | 4.140 | -7.38% | 2,156,007 | 739.39M |
| 240 | CGC | Canopy Growth Corporation | 0.935 | -3.29% | 2,155,329 | 405.17M |
| 241 | IVA | Inventiva S.A. | 3.450 | -5.48% | 2,133,042 | 807.61M |
| 242 | CRDL | Cardiol Therapeutics Inc. | 1.770 | -6.35% | 2,112,300 | 206.37M |
| 243 | VBIO | Valion Bio, Inc. | 2.730 | 9.64% | 2,109,195 | 2.42M |
| 244 | KSCP | Knightscope, Inc. | 0.978 | -10.68% | 2,104,789 | 23.10M |
| 245 | ZURA | Zura Bio Limited | 4.330 | -3.99% | 2,062,445 | 414.94M |
| 246 | BDN | Brandywine Realty Trust | 2.910 | -1.36% | 2,059,685 | 509.52M |
| 247 | JBI | Janus International Group, Inc. | 4.260 | -4.70% | 2,051,781 | 581.22M |
| 248 | ANGX | Angel Studios, Inc. | 4.850 | -4.90% | 2,045,786 | 905.77M |
| 249 | NB | NioCorp Developments Ltd. | 3.510 | -5.90% | 2,035,438 | 511.01M |
| 250 | PSIG | PS International Group Ltd. | 4.350 | -2.68% | 2,027,228 | 66.91M |
| 251 | EYPT | EyePoint, Inc. | 3.720 | -8.60% | 2,022,398 | 320.71M |
| 252 | NABL | N-able, Inc. | 4.150 | 0.97% | 2,020,767 | 783.96M |
| 253 | BLND | Blend Labs, Inc. | 1.120 | -4.27% | 2,018,839 | 264.89M |
| 254 | CWD | CaliberCos Inc. | 0.754 | 3.53% | 2,017,016 | 7.83M |
| 255 | SOAR | Volato Group, Inc. | 0.183 | -0.43% | 2,015,145 | 9.84M |
| 256 | KDK | Kodiak AI, Inc. | 2.970 | -7.19% | 1,994,741 | 595.84M |
| 257 | ADCT | ADC Therapeutics SA | 1.310 | 6.50% | 1,972,475 | 167.24M |
| 258 | WRN | Western Copper and Gold Corporation | 2.390 | -5.16% | 1,966,111 | 547.17M |
| 259 | AGNT | AGNT, Inc | 3.540 | -7.57% | 1,953,895 | 591.60M |
| 260 | AQST | Aquestive Therapeutics, Inc. | 4.700 | -5.05% | 1,951,991 | 589.90M |
| 261 | RYDE | Ryde Group Ltd | 0.770 | 10.78% | 1,940,694 | 130.69M |
| 262 | WOOF | Petco Health and Wellness Company, Inc. | 2.310 | -3.35% | 1,891,654 | 661.63M |
| 263 | ONCY | Oncolytics Biotech Inc. | 0.677 | -5.16% | 1,891,026 | 86.26M |
| 264 | EVLV | Evolv Technologies Holdings, Inc. | 4.880 | -0.61% | 1,876,334 | 883.90M |
| 265 | BTCT | BTC Digital Ltd. | 1.200 | -9.09% | 1,869,266 | 14.16M |
| 266 | PFSA | Profusa, Inc. | 2.050 | -5.53% | 1,856,540 | 1.24M |
| 267 | MBRX | Moleculin Biotech, Inc. | 0.528 | -6.57% | 1,823,843 | 10.28M |
| 268 | FHTX | Foghorn Therapeutics Inc. | 3.870 | -8.73% | 1,795,696 | 229.82M |
| 269 | MASK | 3 E Network Technology Group Limited | 0.945 | 4.19% | 1,785,087 | 3.48M |
| 270 | OPK | OPKO Health, Inc. | 1.700 | -1.73% | 1,783,717 | 1.27B |
| 271 | ACH | Accendra Health, Inc. | 0.750 | -11.75% | 1,777,427 | 57.69M |
| 272 | BTTC | Black Titan Corporation | 0.549 | -2.97% | 1,740,032 | 4.06M |
| 273 | HRTX | Heron Therapeutics, Inc. | 0.291 | -2.68% | 1,718,515 | 55.25M |
| 274 | PLG | Platinum Group Metals Ltd. | 1.360 | -5.56% | 1,715,637 | 173.29M |
| 275 | AREC | American Resources Corporation | 1.885 | -7.14% | 1,696,019 | 201.64M |
| 276 | NMRA | Neumora Therapeutics, Inc. | 0.731 | -6.06% | 1,692,159 | 137.41M |
| 277 | GNS | Genius Group Limited | 0.155 | - | 1,686,910 | 30.18M |
| 278 | RZLT | Rezolute, Inc. | 4.000 | -0.99% | 1,683,226 | 417.87M |
| 279 | XRX | Xerox Holdings Corporation | 3.470 | -0.57% | 1,676,913 | 455.66M |
| 280 | BMBL | Bumble Inc. | 2.680 | -5.30% | 1,659,096 | 410.62M |
| 281 | MYGN | Myriad Genetics, Inc. | 4.010 | -0.25% | 1,658,065 | 383.56M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | -5.64% | 1,657,279 | 705.57M |
| 283 | BAK | Braskem S.A. | 1.540 | -7.78% | 1,654,838 | 606.73M |
| 284 | CBAT | CBAK Energy Technology Limited | 1.460 | 13.18% | 1,637,490 | 129.42M |
| 285 | CERS | Cerus Corporation | 2.600 | -2.62% | 1,635,682 | 523.96M |
| 286 | TIGR | UP Fintech Holding Limited | 4.710 | -3.48% | 1,622,948 | 838.41M |
| 287 | CHRS | Coherus Oncology, Inc. | 1.260 | -3.08% | 1,617,120 | 194.67M |
| 288 | RBBN | Ribbon Communications Inc. | 1.800 | -2.17% | 1,601,912 | 321.88M |
| 289 | QNC | Quantum eMotion Corp. | 2.030 | 15.34% | 1,601,368 | 445.21M |
| 290 | NCRA | Nocera, Inc. | 1.840 | -11.11% | 1,592,861 | 3.93M |
| 291 | GROY | Gold Royalty Corp. | 3.180 | -5.07% | 1,592,337 | 736.74M |
| 292 | TLSA | Tiziana Life Sciences Ltd | 1.050 | 17.99% | 1,581,052 | 135.77M |
| 293 | QTEX | QTREX Quantum Ltd. | 0.770 | -1.28% | 1,576,761 | 42.90M |
| 294 | DGXX | Digi Power X Inc. | 4.220 | -3.21% | 1,573,419 | 430.69M |
| 295 | OGG | Osisko Gold Group Inc. | 2.690 | -1.82% | 1,569,322 | 824.51M |
| 296 | AMBP | Ardagh Metal Packaging S.A. | 4.450 | -1.55% | 1,561,674 | 2.66B |
| 297 | FJET | Starfighters Space, Inc. | 1.870 | -3.61% | 1,558,140 | 102.84M |
| 298 | VVOS | Vivos Therapeutics, Inc. | 0.149 | -4.92% | 1,544,909 | 3.00M |
| 299 | HODO | House of Doge Inc. | 0.175 | 3.18% | 1,532,522 | 14.88M |
| 300 | MIST | Milestone Pharmaceuticals Inc. | 0.862 | -6.41% | 1,529,134 | 121.47M |
| 301 | DSX | Diana Shipping Inc. | 2.880 | -1.37% | 1,525,227 | 330.18M |
| 302 | MDCX | Medicus Pharma Ltd. | 0.159 | -2.80% | 1,500,066 | 10.07M |
| 303 | CYAB | Cyabra, Inc. | 0.255 | -4.85% | 1,497,099 | 4.49M |
| 304 | QSI | Quantum-Si incorporated | 0.759 | -3.31% | 1,476,513 | 166.07M |
| 305 | GDC | GD Culture Group Limited | 1.570 | -1.88% | 1,472,711 | 6.54M |
| 306 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.870 | -6.82% | 1,453,615 | 271.71M |
| 307 | WNW | Meiwu Technology Company Limited | 2.410 | 2.55% | 1,447,248 | 63.46M |
| 308 | AIM | AIM ImmunoTech Inc. | 0.210 | -2.60% | 1,444,483 | 6.39M |
| 309 | AUTL | Autolus Therapeutics plc | 1.950 | -3.94% | 1,442,554 | 519.02M |
| 310 | RC | Ready Capital Corporation | 1.460 | -12.05% | 1,440,948 | 241.65M |
| 311 | PROK | ProKidney Corp. | 1.650 | -9.84% | 1,440,748 | 498.83M |
| 312 | TROX | Tronox Holdings plc | 4.300 | -2.27% | 1,437,635 | 686.71M |
| 313 | LPL | LG Display Co., Ltd. | 2.940 | -3.29% | 1,429,200 | 3.11B |
| 314 | BTCS | BTCS Inc. | 1.565 | -5.15% | 1,422,800 | 82.12M |
| 315 | CNTB | Connect Biopharma Holdings Limited | 1.070 | -11.93% | 1,410,191 | 67.38M |
| 316 | DNUT | Krispy Kreme, Inc. | 3.020 | -1.63% | 1,403,571 | 523.97M |
| 317 | SPRO | Spero Therapeutics, Inc. | 1.260 | -7.35% | 1,403,213 | 73.38M |
| 318 | TDUP | ThredUp Inc. | 2.280 | -6.94% | 1,392,738 | 299.44M |
| 319 | PTLO | Portillo's Inc. | 3.650 | -2.67% | 1,377,177 | 277.19M |
| 320 | FBDT | First Breach, Inc. | 0.915 | -3.59% | 1,370,633 | 51.01M |
| 321 | SPRY | ARS Pharmaceuticals, Inc. | 4.180 | -6.70% | 1,370,304 | 415.69M |
| 322 | ARAI | Arrive AI Inc. | 0.243 | -2.88% | 1,365,639 | 12.59M |
| 323 | LASE | Laser Photonics Corporation | 0.848 | -2.75% | 1,365,142 | 51.46M |
| 324 | ACB | Aurora Cannabis Inc. | 4.220 | -1.17% | 1,351,183 | 273.34M |
| 325 | MRNO | Murano Global Investments Plc | 0.250 | -20.81% | 1,325,240 | 20.49M |
| 326 | ELDN | Eledon Pharmaceuticals, Inc. | 2.720 | -5.88% | 1,323,048 | 221.25M |
| 327 | SMTK | SmartKem, Inc. | 1.680 | -0.59% | 1,316,363 | 949.66K |
| 328 | GLOO | Gloo Holdings, Inc. | 4.800 | 0.42% | 1,291,686 | 439.35M |
| 329 | AEON | AEON Biopharma, Inc. | 0.264 | 0.73% | 1,287,777 | 13.16M |
| 330 | AIOT | PowerFleet, Inc. | 2.900 | -2.68% | 1,285,341 | 383.50M |
| 331 | CHAI | Core AI Holdings, Inc. | 0.305 | 5.32% | 1,280,797 | 7.89M |
| 332 | MLCO | Melco Resorts & Entertainment Limited | 4.720 | -1.26% | 1,279,128 | 1.79B |
| 333 | ALXO | ALX Oncology Holdings Inc. | 1.470 | -8.13% | 1,277,430 | 203.27M |
| 334 | LODE | Comstock Inc. | 2.680 | -2.90% | 1,274,092 | 203.66M |
| 335 | ITRG | Integra Resources Corp. | 2.790 | -3.12% | 1,272,746 | 567.08M |
| 336 | TMQ | Trilogy Metals Inc. | 3.310 | -3.50% | 1,266,002 | 572.33M |
| 337 | SDA | SunCar Technology Group Inc. | 0.446 | -8.92% | 1,255,269 | 45.53M |
| 338 | GCTS | GCT Semiconductor Holding, Inc. | 2.160 | -1.82% | 1,235,405 | 198.65M |
| 339 | STEX | Streamex Corp. | 0.834 | 2.67% | 1,222,158 | 154.62M |
| 340 | VUZI | Vuzix Corporation | 2.850 | -3.72% | 1,218,236 | 240.58M |
| 341 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 1,217,936 | 331.02M |
| 342 | ATYR | aTyr Pharma, Inc. | 0.375 | 5.27% | 1,198,093 | 36.80M |
| 343 | FULC | Fulcrum Therapeutics, Inc. | 3.810 | -0.78% | 1,194,469 | 290.69M |
| 344 | SDEV | Stablecoin Development Corporation | 1.120 | -11.81% | 1,194,115 | 56.69M |
| 345 | SUIG | SUI Group Holdings Limited | 1.470 | -4.55% | 1,193,365 | 112.90M |
| 346 | MOBX | Mobix Labs, Inc. | 0.800 | -4.19% | 1,192,069 | 10.75M |
| 347 | ALEC | Alector, Inc. | 2.020 | 0.50% | 1,182,837 | 225.55M |
| 348 | AMTX | Aemetis, Inc. | 1.900 | -10.17% | 1,173,612 | 137.12M |
| 349 | KITT | Nauticus Robotics, Inc. | 0.524 | -16.34% | 1,173,578 | 3.91M |
| 350 | GRNT | Granite Ridge Resources, Inc. | 4.510 | -0.88% | 1,170,700 | 594.87M |
| 351 | AIB | AIB Data Centers Inc. | 1.460 | 7.35% | 1,160,021 | 110.93M |
| 352 | ANVS | Annovis Bio, Inc. | 1.270 | 0.79% | 1,145,277 | 54.11M |
| 353 | LOBO | Lobo Technologies Ltd. | 0.578 | -6.54% | 1,137,467 | 8.34M |
| 354 | PRQR | ProQR Therapeutics N.V. | 1.700 | -10.53% | 1,136,991 | 239.91M |
| 355 | RLMD | Relmada Therapeutics, Inc. | 3.780 | -10.85% | 1,130,176 | 403.21M |
| 356 | BGS | B&G Foods, Inc. | 2.980 | -1.97% | 1,115,702 | 242.20M |
| 357 | CNTX | Context Therapeutics Inc. | 0.383 | -1.67% | 1,107,167 | 35.15M |
| 358 | SCNX | Scienture Holdings, Inc. | 0.290 | 1.61% | 1,105,173 | 11.90M |
| 359 | NKTX | Nkarta, Inc. | 2.760 | -6.44% | 1,091,389 | 197.68M |
| 360 | TCRX | TScan Therapeutics, Inc. | 0.364 | 2.59% | 1,081,194 | 24.67M |
| 361 | GOGO | Gogo Inc. | 2.300 | -6.88% | 1,070,585 | 311.67M |
| 362 | CMTG | Claros Mortgage Trust, Inc. | 1.320 | -4.35% | 1,062,504 | 186.23M |
| 363 | OABI | OmniAb, Inc. | 4.790 | -2.64% | 1,051,021 | 696.42M |
| 364 | NNOX | Nano-X Imaging Ltd. | 0.698 | -4.66% | 1,050,408 | 48.89M |
| 365 | TYGO | Tigo Energy, Inc. | 0.890 | -8.73% | 1,036,006 | 68.33M |
| 366 | QCLS | Q/C Technologies, Inc. | 0.879 | -1.48% | 1,034,593 | 7.20M |
| 367 | EDBL | Edible Garden AG Incorporated | 1.200 | -5.51% | 1,029,295 | 2.34M |
| 368 | EVH | Evolent Health, Inc. | 3.620 | -4.74% | 1,013,535 | 409.27M |
| 369 | ZENA | ZenaTech, Inc. | 1.490 | -3.25% | 1,012,758 | 115.59M |
| 370 | AIFC | AI Financial Corporation | 0.551 | 7.94% | 1,012,630 | 76.61M |
| 371 | FFAI | Faraday Future Intelligent Electric Inc. | 1.390 | -2.11% | 1,003,969 | 5.36M |
| 372 | MDXG | MiMedx Group, Inc. | 4.770 | -3.25% | 1,003,392 | 695.28M |
| 373 | JDZG | JIADE Limited | 4.140 | 4.02% | 998,625 | 22.49M |
| 374 | COOT | Australian Oilseeds Holdings Limited | 0.475 | 2.84% | 998,584 | 14.29M |
| 375 | ARBE | Arbe Robotics Ltd. | 0.672 | -2.28% | 997,188 | 85.54M |
| 376 | CYH | Community Health Systems, Inc. | 3.010 | -0.33% | 996,946 | 407.94M |
| 377 | NFGC | New Found Gold Corp. | 1.800 | -3.23% | 995,361 | 685.98M |
| 378 | TV | Grupo Televisa, S.A.B. | 2.430 | -2.02% | 995,217 | 1.28B |
| 379 | AIXC | AIxCrypto Holdings, Inc. | 1.660 | 17.73% | 990,956 | 33.59M |
| 380 | CIRC | Circle8 Group, Inc. | 0.340 | -14.16% | 990,242 | 38.90M |
| 381 | OPTU | Optimum Communications, Inc. | 1.020 | -9.73% | 974,976 | 400.41M |
| 382 | ALTO | Alto Ingredients, Inc. | 3.730 | -2.36% | 969,713 | 289.33M |
| 383 | VTAK | Catheter Precision, Inc. | 0.159 | 4.62% | 961,484 | 2.28M |
| 384 | KLC | KinderCare Learning Companies, Inc. | 2.200 | -5.17% | 960,086 | 260.74M |
| 385 | KPTI | Karyopharm Therapeutics Inc. | 1.750 | -3.85% | 957,426 | 39.69M |
| 386 | FINV | FinVolution Group | 3.190 | -2.15% | 949,284 | 784.09M |
| 387 | SLQT | SelectQuote, Inc. | 0.433 | -4.56% | 945,306 | 76.44M |
| 388 | LUCD | Lucid Diagnostics Inc. | 0.839 | -6.02% | 945,244 | 160.19M |
| 389 | ECX | ECARX Holdings Inc. | 1.060 | -3.64% | 940,024 | 403.92M |
| 390 | FIP | FTAI Infrastructure Inc. | 3.090 | -5.21% | 931,933 | 365.18M |
| 391 | FLYE | Fly-E Group, Inc. | 1.530 | 13.33% | 928,206 | 2.50M |
| 392 | GMEX | GMEX Robotics Corporation | 0.428 | -0.70% | 917,903 | 387.37K |
| 393 | CLNE | Clean Energy Fuels Corp. | 1.620 | -3.57% | 915,249 | 357.12M |
| 394 | BNGO | Bionano Genomics, Inc. | 1.700 | -6.59% | 914,269 | 20.02M |
| 395 | ZH | Zhihu Inc. | 3.500 | -0.57% | 913,972 | 267.05M |
| 396 | FATE | Fate Therapeutics, Inc. | 2.430 | -5.81% | 909,697 | 291.16M |
| 397 | UCL | uCloudlink Group Inc. | 0.357 | -1.63% | 896,804 | 13.60M |
| 398 | ACDC | ProFrac Holding Corp. | 4.640 | -1.69% | 893,169 | 845.05M |
| 399 | PLBY | Playboy, Inc. | 1.080 | -1.82% | 888,644 | 129.39M |
| 400 | EMAT | Evolution Metals & Technologies Corp. | 3.335 | -10.35% | 883,086 | 2.07B |
| 401 | TARA | Protara Therapeutics, Inc. | 3.540 | -3.80% | 882,899 | 209.20M |
| 402 | SRXH | SRX Global Inc. | 1.700 | -4.49% | 880,456 | 33.18M |
| 403 | WDH | Waterdrop Inc. | 1.050 | - | 878,418 | 377.27M |
| 404 | BURU | Nuburu, Inc. | 1.060 | 1.92% | 863,334 | 9.82M |
| 405 | MX | Magnachip Semiconductor Corporation | 3.220 | 0.63% | 860,042 | 117.56M |
| 406 | ENTX | Entera Bio Ltd. | 2.810 | -5.70% | 857,940 | 486.53M |
| 407 | BZFD | BuzzFeed, Inc. | 1.030 | -5.50% | 852,959 | 85.83M |
| 408 | XPOF | Xponential Fitness, Inc. | 3.700 | -7.50% | 849,945 | 182.24M |
| 409 | IHRT | iHeartMedia, Inc. | 2.350 | -2.49% | 849,660 | 372.47M |
| 410 | ZTG | Zenta Group Company Limited | 1.730 | - | 849,600 | 20.43M |
| 411 | AZTR | Azitra, Inc. | 0.166 | -2.99% | 849,458 | 10.03M |
| 412 | GDRX | GoodRx Holdings, Inc. | 3.320 | -3.49% | 849,094 | 1.13B |
| 413 | CDZI | Cadiz Inc. | 3.820 | 3.52% | 840,327 | 323.47M |
| 414 | IMSR | Terrestrial Energy Inc. | 4.430 | -4.32% | 838,557 | 469.29M |
| 415 | SLI | Standard Lithium Ltd. | 2.140 | -3.17% | 837,281 | 525.24M |
| 416 | FEAM | 5E Advanced Materials, Inc. | 2.640 | -10.20% | 829,468 | 109.95M |
| 417 | CURI | CuriosityStream Inc. | 2.880 | 0.70% | 820,467 | 170.89M |
| 418 | LFMD | LifeMD, Inc. | 3.050 | -7.58% | 816,448 | 147.01M |
| 419 | VTEX | VTEX | 3.610 | -0.55% | 814,707 | 596.85M |
| 420 | MVIS | MicroVision, Inc. | 1.620 | -3.57% | 814,020 | 38.54M |
| 421 | NIVF | NewGenIvf Group Limited | 0.590 | -27.52% | 802,939 | 1.43M |
| 422 | NKLR | Terra Innovatum Global N.V. | 3.650 | -9.65% | 802,280 | 403.33M |
| 423 | LGO | Largo Inc. | 0.725 | 11.80% | 797,547 | 73.90M |
| 424 | PLTK | Playtika Holding Corp. | 2.200 | -5.17% | 796,260 | 839.12M |
| 425 | TPST | Tempest Therapeutics, Inc. | 0.922 | -7.80% | 791,586 | 15.25M |
| 426 | PBK | PowerBank Corporation | 0.264 | -2.72% | 780,984 | 15.09M |
| 427 | XTND | Xtend AI Robotics, Inc. | 3.950 | -0.50% | 780,845 | 984.07M |
| 428 | STIM | Neuronetics, Inc. | 2.880 | -1.03% | 779,691 | 219.45M |
| 429 | AVXL | Anavex Life Sciences Corp. | 2.350 | -4.86% | 779,162 | 217.84M |
| 430 | GTN | Gray Media, Inc. | 4.580 | -1.51% | 772,393 | 449.22M |
| 431 | UNCY | Unicycive Therapeutics, Inc. | 4.810 | -3.02% | 771,698 | 133.98M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.810 | -4.75% | 770,561 | 735.05M |
| 433 | LSAK | Lesaka Technologies, Inc. | 4.210 | -0.47% | 769,130 | 339.87M |
| 434 | LENZ | LENZ Therapeutics, Inc. | 3.760 | -8.96% | 765,642 | 118.14M |
| 435 | HLLY | Holley Inc. | 2.480 | -7.12% | 765,260 | 297.95M |
| 436 | RNXT | RenovoRx, Inc. | 1.630 | -4.12% | 765,004 | 73.56M |
| 437 | PROP | Prairie Operating Co. | 0.415 | 3.70% | 759,841 | 46.81M |
| 438 | EVEX | Eve Holding, Inc. | 2.080 | -3.26% | 753,439 | 724.85M |
| 439 | IMMP | Immutep Limited | 0.266 | -6.00% | 751,473 | 42.55M |
| 440 | BJDX | Bluejay Diagnostics, Inc. | 0.969 | -3.12% | 744,215 | 4.33M |
| 441 | VFF | Village Farms International, Inc. | 3.035 | 1.85% | 743,134 | 371.14M |
| 442 | CNDT | Conduent Incorporated | 1.600 | -3.03% | 740,499 | 248.83M |
| 443 | HITI | High Tide Inc. | 2.720 | -1.45% | 736,526 | 242.85M |
| 444 | VIVK | Vivakor, Inc. | 0.532 | -2.78% | 735,465 | 4.35M |
| 445 | OXSQ | Oxford Square Capital Corp. | 1.270 | 0.79% | 733,968 | 136.79M |
| 446 | ECC | Eagle Point Credit Company | 3.570 | -1.11% | 733,908 | 474.85M |
| 447 | BAOS | Baosheng Media Group Holdings Limited | 0.267 | -4.61% | 731,461 | 8.91M |
| 448 | AIRS | AirSculpt Technologies, Inc. | 2.160 | -14.62% | 730,168 | 155.73M |
| 449 | WWR | Westwater Resources, Inc. | 0.530 | -6.23% | 718,536 | 68.14M |
| 450 | PEPG | PepGen Inc. | 2.720 | -8.72% | 717,176 | 188.39M |
| 451 | NCMI | National CineMedia, Inc. | 2.200 | -0.90% | 709,167 | 206.95M |
| 452 | BTLN | Brightline Interactive, Inc. | 0.678 | 6.75% | 706,736 | 14.71M |
| 453 | PRLD | Prelude Therapeutics Incorporated | 4.310 | -11.13% | 704,958 | 443.91M |
| 454 | CRBU | Caribou Biosciences, Inc. | 1.290 | -3.73% | 700,114 | 138.30M |
| 455 | ENHA | Enhanced Group Inc. | 1.400 | -6.04% | 698,879 | 180.56M |
| 456 | HUYA | HUYA Inc. | 2.320 | -2.11% | 697,144 | 529.81M |
| 457 | SITC | SITE Centers Corp. | 2.970 | -2.94% | 693,491 | 155.85M |
| 458 | VYGR | Voyager Therapeutics, Inc. | 2.870 | -8.60% | 690,894 | 176.84M |
| 459 | SMRT | SmartRent, Inc. | 1.160 | -2.52% | 687,047 | 222.27M |
| 460 | ZIP | ZipRecruiter, Inc. | 3.580 | -3.76% | 675,656 | 294.37M |
| 461 | RCON | Recon Technology, Ltd. | 1.370 | 3.01% | 670,996 | 27.88M |
| 462 | ENGN | enGene Therapeutics Inc. | 2.000 | -2.44% | 669,454 | 134.03M |
| 463 | CRNT | Ceragon Networks Ltd. | 2.190 | 3.79% | 669,148 | 199.06M |
| 464 | SNDL | SNDL Inc. | 1.400 | -0.71% | 665,455 | 348.13M |
| 465 | MNDR | Mobile-health Network Solutions | 1.390 | - | 656,619 | 3.22M |
| 466 | OSTX | OS Therapies Incorporated | 1.650 | -6.78% | 654,500 | 76.11M |
| 467 | LAB | Standard BioTools Inc. | 0.742 | -1.04% | 653,423 | 291.29M |
| 468 | RANI | Rani Therapeutics Holdings, Inc. | 0.767 | -1.40% | 648,528 | 106.92M |
| 469 | HSDT | Solana Company | 2.880 | -11.93% | 647,281 | 174.12M |
| 470 | BKYI | BIO-key International, Inc. | 2.490 | 4.62% | 646,247 | 3.58M |
| 471 | QNTM | Quantum BioPharma Ltd. | 3.880 | 4.86% | 645,261 | 31.38M |
| 472 | VLN | Valens Semiconductor Ltd. | 1.920 | - | 643,592 | 207.90M |
| 473 | UAVS | AgEagle Aerial Systems, Inc. | 0.983 | -1.70% | 642,968 | 61.84M |
| 474 | ELME | Elme Communities | 1.710 | -1.72% | 641,986 | 151.97M |
| 475 | PAL | Proficient Auto Logistics, Inc. | 3.860 | -2.53% | 641,221 | 108.28M |
| 476 | ACRE | Ares Commercial Real Estate Corporation | 4.220 | -5.17% | 640,246 | 233.65M |
| 477 | ALDX | Aldeyra Therapeutics, Inc. | 1.350 | -3.23% | 633,723 | 81.44M |
| 478 | CDXS | Codexis, Inc. | 1.380 | -0.72% | 627,783 | 151.12M |
| 479 | MAIA | MAIA Biotechnology, Inc. | 1.320 | -3.65% | 627,034 | 80.29M |
| 480 | AIRJ | AirJoule Technologies Corporation | 4.140 | -5.05% | 626,608 | 303.66M |
| 481 | VIVS | VivoSim Labs, Inc. | 0.229 | -2.63% | 624,871 | 3.40M |
| 482 | INDP | Indaptus Therapeutics, Inc. | 3.770 | -5.51% | 624,662 | 502.32M |
| 483 | MOMO | Hello Group Inc. | 4.930 | -1.99% | 620,629 | 708.12M |
| 484 | ZKIN | ZK International Group Co., Ltd. | 1.700 | 17.24% | 619,796 | 103.21M |
| 485 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | -4.04% | 613,773 | 109.16M |
| 486 | HYPR | Hyperfine, Inc. | 0.790 | -1.88% | 611,895 | 83.78M |
| 487 | TRON | Tron Inc. | 1.470 | -3.92% | 605,631 | 697.34M |
| 488 | BEAT | HeartBeam, Inc. | 0.389 | -10.33% | 599,164 | 21.91M |
| 489 | CAST | FreeCast, Inc. | 1.310 | -5.76% | 597,572 | 62.33M |
| 490 | IMDX | Insight Molecular Diagnostics Inc. | 3.910 | -5.56% | 597,260 | 127.95M |
| 491 | MEDS | DataMEDS AI, Inc. | 3.830 | -10.41% | 595,568 | 11.73M |
| 492 | ENLV | Enlivex Ltd. | 0.640 | -0.99% | 594,150 | 11.19M |
| 493 | RXST | RxSight, Inc. | 4.850 | -1.62% | 593,414 | 201.73M |
| 494 | NBP | NovaBridge Biosciences | 1.530 | -3.77% | 593,307 | 177.48M |
| 495 | AIXI | Xiao-I Corporation | 1.900 | -6.86% | 591,912 | 249.87K |
| 496 | DOUG | Douglas Elliman Inc. | 1.540 | -1.28% | 590,559 | 139.97M |
| 497 | CRDF | Cardiff Oncology, Inc. | 1.310 | -1.50% | 590,122 | 101.91M |
| 498 | PLX | Protalix BioTherapeutics, Inc. | 2.800 | -1.41% | 586,486 | 225.60M |
| 499 | GSM | Ferroglobe PLC | 4.190 | -2.78% | 586,058 | 782.95M |
| 500 | LITS | Lite Strategy, Inc. | 1.180 | -9.23% | 585,000 | 40.15M |