Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1435 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0372 | 26.96% | 1,503,558,937 | 2.56M |
| 2 | TPET | Trio Petroleum Corp. | 1.590 | 87.28% | 399,247,798 | 19.56M |
| 3 | MOBX | Mobix Labs, Inc. | 0.866 | 5.61% | 345,872,684 | 89.25M |
| 4 | ELPW | Elong Power Holding Limited | 0.0802 | 2.82% | 333,526,030 | 2.74M |
| 5 | QNCX | Quince Therapeutics, Inc. | 0.109 | 5.19% | 231,170,711 | 6.09M |
| 6 | GXAI | Gaxos.ai Inc. | 1.810 | 45.97% | 219,038,588 | 12.89M |
| 7 | IBO | Impact BioMedical Inc. | 0.643 | 55.46% | 205,768,290 | 67.22M |
| 8 | UOKA | MDJM Ltd | 0.0798 | 9.92% | 166,380,668 | 2.39M |
| 9 | PLUG | Plug Power Inc. | 2.290 | -7.66% | 88,783,729 | 3.19B |
| 10 | CXAI | CXApp Inc. | 0.223 | 10.83% | 82,472,577 | 8.14M |
| 11 | BBD | Banco Bradesco S.A. | 3.740 | -4.35% | 77,874,708 | 37.03B |
| 12 | DNN | Denison Mines Corp. | 3.880 | -5.83% | 73,654,298 | 3.47B |
| 13 | BBAI | BigBear.ai Holdings, Inc. | 4.040 | 5.48% | 54,210,724 | 1.92B |
| 14 | STAK | STAK Inc. | 1.000 | 62.15% | 53,771,701 | 19.21M |
| 15 | ASNS | Actelis Networks, Inc. | 0.394 | -26.94% | 50,632,008 | 3.45M |
| 16 | TURB | Turbo Energy, S.A. | 3.020 | 79.76% | 49,296,996 | 33.27M |
| 17 | JEM | 707 Cayman Holdings Limited | 0.0945 | 21.62% | 48,409,423 | 2.49M |
| 18 | BTAI | BioXcel Therapeutics, Inc. | 1.610 | -2.42% | 47,233,175 | 35.21M |
| 19 | EONR | EON Resources Inc. | 0.610 | 19.21% | 41,740,565 | 30.48M |
| 20 | MVIS | MicroVision, Inc. | 0.553 | -29.14% | 41,285,938 | 169.42M |
| 21 | DVLT | Datavault AI Inc. | 0.737 | 3.29% | 40,603,212 | 428.53M |
| 22 | NIO | NIO Inc. | 4.720 | -2.48% | 40,353,755 | 11.93B |
| 23 | MTEK | Maris-Tech Ltd. | 2.090 | 14.21% | 39,723,665 | 16.87M |
| 24 | SES | SES AI Corporation | 1.080 | -36.84% | 36,933,102 | 394.28M |
| 25 | JBLU | JetBlue Airways Corporation | 4.560 | -9.70% | 35,806,841 | 1.69B |
| 26 | GRAB | Grab Holdings Limited | 4.030 | -1.71% | 34,719,423 | 16.52B |
| 27 | TNYA | Tenaya Therapeutics, Inc. | 0.819 | 40.92% | 32,269,009 | 177.38M |
| 28 | ALIT | Alight, Inc. | 0.950 | -1.34% | 32,022,464 | 498.31M |
| 29 | BYND | Beyond Meat, Inc. | 0.777 | -1.59% | 31,980,637 | 352.69M |
| 30 | KOS | Kosmos Energy Ltd. | 2.530 | -0.39% | 29,687,131 | 1.22B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 1.210 | 2.54% | 29,263,673 | 640.75M |
| 32 | BURU | Nuburu, Inc. | 0.285 | -7.34% | 29,056,003 | 34.81M |
| 33 | KIDZ | Classover Holdings, Inc. | 0.0748 | -22.13% | 28,325,545 | 2.10M |
| 34 | ALTO | Alto Ingredients, Inc. | 4.020 | 54.62% | 27,236,625 | 310.92M |
| 35 | BTE | Baytex Energy Corp. | 3.980 | - | 27,135,472 | 3.04B |
| 36 | BITF | Bitfarms Ltd. | 2.220 | -0.89% | 26,896,747 | 1.34B |
| 37 | DXST | Decent Holding Inc. | 0.153 | -25.57% | 26,073,729 | 6.92M |
| 38 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 39 | GBR | New Concept Energy, Inc. | 1.090 | 29.92% | 25,599,734 | 5.59M |
| 40 | ABTC | American Bitcoin Corp. | 1.165 | 1.30% | 24,962,523 | 1.08B |
| 41 | MDCX | Medicus Pharma Ltd. | 0.678 | -50.88% | 24,420,358 | 17.32M |
| 42 | TMDE | TMD Energy Limited | 3.040 | 37.56% | 24,412,162 | 71.64M |
| 43 | UWMC | UWM Holdings Corporation | 4.030 | -3.59% | 24,261,145 | 6.45B |
| 44 | SABR | Sabre Corporation | 1.620 | -18.59% | 24,099,567 | 640.17M |
| 45 | IOVA | Iovance Biotherapeutics, Inc. | 4.580 | 7.51% | 23,715,976 | 1.89B |
| 46 | JTAI | Jet.AI Inc. | 0.115 | -2.29% | 23,113,793 | 5.23M |
| 47 | LBGJ | Li Bang International Corporation Inc. | 0.0982 | -7.27% | 22,968,980 | 13.63M |
| 48 | WIT | Wipro Limited | 2.220 | 0.91% | 22,146,910 | 22.32B |
| 49 | GGB | Gerdau S.A. | 3.640 | -2.93% | 21,572,292 | 6.90B |
| 50 | GOSS | Gossamer Bio, Inc. | 0.522 | -10.03% | 21,212,465 | 120.77M |
| 51 | ABEV | Ambev S.A. | 2.920 | -2.01% | 20,880,827 | 45.22B |
| 52 | BTBT | Bit Digital, Inc. | 1.720 | -7.53% | 20,801,356 | 556.50M |
| 53 | RXT | Rackspace Technology, Inc. | 2.380 | -1.65% | 20,785,627 | 583.81M |
| 54 | DTCK | Davis Commodities Limited | 0.0829 | -12.18% | 18,367,067 | 2.58M |
| 55 | GERN | Geron Corporation | 1.420 | -3.40% | 17,966,523 | 909.57M |
| 56 | SKYQ | Sky Quarry Inc. | 0.554 | 16.65% | 15,980,820 | 14.16M |
| 57 | AUR | Aurora Innovation, Inc. | 4.470 | -0.45% | 15,860,262 | 8.71B |
| 58 | IMG | CIMG Inc. | 0.223 | -55.62% | 15,137,856 | 3.45M |
| 59 | IQ | iQIYI, Inc. | 1.440 | -0.69% | 14,094,886 | 1.39B |
| 60 | USEG | U.S. Energy Corp. | 1.150 | 3.60% | 14,055,708 | 41.21M |
| 61 | RXRX | Recursion Pharmaceuticals, Inc. | 3.540 | -2.75% | 14,054,400 | 1.87B |
| 62 | OLOX | Olenox Industries Inc. | 1.150 | 27.76% | 13,796,527 | 11.05M |
| 63 | AIFF | Firefly Neuroscience, Inc. | 1.420 | -8.39% | 12,946,309 | 20.18M |
| 64 | RZLV | Rezolve AI PLC | 2.720 | -0.73% | 12,837,135 | 1.08B |
| 65 | JDZG | JIADE Limited | 0.128 | -1.54% | 12,384,863 | 3.44M |
| 66 | YYGH | YY Group Holding Limited | 0.155 | 8.07% | 12,205,465 | 10.70M |
| 67 | VEEE | Twin Vee Powercats Co. | 0.404 | -1.46% | 12,081,446 | 3.48M |
| 68 | CGC | Canopy Growth Corporation | 1.040 | -3.70% | 11,780,120 | 394.05M |
| 69 | BAK | Braskem S.A. | 4.910 | 15.80% | 11,265,344 | 1.81B |
| 70 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.445 | 40.35% | 11,237,113 | 6.02M |
| 71 | QH | Quhuo Limited | 0.101 | 0.30% | 10,450,160 | 2.56M |
| 72 | FUBO | FuboTV Inc. | 1.240 | - | 9,978,102 | 437.37M |
| 73 | INDI | indie Semiconductor, Inc. | 2.570 | -0.39% | 9,877,636 | 574.81M |
| 74 | GPRO | GoPro, Inc. | 1.000 | -7.41% | 9,803,624 | 159.73M |
| 75 | HTOO | Fusion Fuel Green PLC | 3.510 | 7.67% | 9,734,966 | 8.23M |
| 76 | VZLA | Vizsla Silver Corp. | 4.070 | -2.16% | 9,606,098 | 1.41B |
| 77 | FFAI | Faraday Future Intelligent Electric Inc. | 0.460 | 4.47% | 9,537,839 | 91.22M |
| 78 | GPUS | Hyperscale Data, Inc. | 0.177 | -4.64% | 9,418,253 | 67.95M |
| 79 | PTON | Peloton Interactive, Inc. | 3.830 | -0.52% | 9,340,961 | 1.63B |
| 80 | SGN | Signing Day Sports, Inc. | 0.500 | 13.07% | 9,221,744 | 6.86M |
| 81 | ECX | ECARX Holdings Inc. | 1.790 | 1.70% | 9,145,283 | 626.13M |
| 82 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | -2.23% | 9,104,725 | 7.11B |
| 83 | ENSC | Ensysce Biosciences, Inc. | 0.539 | 6.73% | 8,940,694 | 1.96M |
| 84 | DLXY | Delixy Holdings Limited | 1.170 | -18.75% | 8,927,212 | 19.13M |
| 85 | IAUX | i-80 Gold Corp. | 1.760 | -3.30% | 8,818,464 | 1.49B |
| 86 | UPXI | Upexi, Inc. | 0.962 | -10.90% | 8,517,820 | 67.13M |
| 87 | RR | Richtech Robotics Inc. | 2.420 | -4.35% | 8,456,912 | 541.10M |
| 88 | UAVS | AgEagle Aerial Systems, Inc. | 1.160 | 8.41% | 8,456,083 | 50.52M |
| 89 | NUVB | Nuvation Bio Inc. | 4.570 | -3.59% | 8,348,051 | 1.57B |
| 90 | OCGN | Ocugen, Inc. | 1.740 | -11.22% | 8,252,460 | 570.53M |
| 91 | LAC | Lithium Americas Corp. | 4.600 | -4.37% | 8,214,898 | 1.39B |
| 92 | RENX | RenX Enterprises Corp. | 0.130 | -0.84% | 8,174,746 | 1.15M |
| 93 | LAES | SEALSQ Corp | 4.240 | 1.19% | 8,042,565 | 783.98M |
| 94 | CAN | Canaan Inc. | 0.521 | -2.69% | 7,958,626 | 373.30M |
| 95 | REI | Ring Energy, Inc. | 1.550 | 3.33% | 7,913,021 | 321.20M |
| 96 | ALT | Altimmune, Inc. | 3.505 | -17.92% | 7,709,994 | 438.94M |
| 97 | HIVE | HIVE Digital Technologies Ltd. | 2.200 | -4.35% | 7,606,861 | 559.61M |
| 98 | NFE | New Fortress Energy Inc. | 1.120 | 1.82% | 7,600,712 | 318.70M |
| 99 | EVGO | EVgo, Inc. | 2.285 | -9.15% | 7,485,310 | 702.68M |
| 100 | ULCC | Frontier Group Holdings, Inc. | 3.700 | -5.13% | 7,364,037 | 849.56M |
| 101 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 7,352,315 | 1.19B |
| 102 | SMSI | Smith Micro Software, Inc. | 0.680 | 25.93% | 7,299,433 | 17.36M |
| 103 | COTY | Coty Inc. | 2.400 | -1.23% | 7,154,141 | 2.11B |
| 104 | URG | Ur-Energy Inc. | 1.460 | -7.01% | 7,107,209 | 540.48M |
| 105 | LWLG | Lightwave Logic, Inc. | 4.390 | -21.61% | 6,987,850 | 638.44M |
| 106 | NXDR | Nextdoor Holdings, Inc. | 1.670 | - | 6,982,735 | 647.50M |
| 107 | NWL | Newell Brands Inc. | 4.300 | -5.29% | 6,948,926 | 1.80B |
| 108 | SRXH | SRx Health Solutions Inc. | 0.123 | -0.65% | 6,888,765 | 36.53M |
| 109 | NAK | Northern Dynasty Minerals Ltd. | 1.320 | -2.94% | 6,873,582 | 737.38M |
| 110 | ANY | Sphere 3D Corp. | 1.460 | 5.80% | 6,662,761 | 4.95M |
| 111 | KLTO | Klotho Neurosciences, Inc. | 0.420 | 1.82% | 6,643,793 | 45.41M |
| 112 | CLVT | Clarivate Plc | 2.590 | 2.78% | 6,578,648 | 1.66B |
| 113 | NB | NioCorp Developments Ltd. | 4.940 | -5.18% | 6,490,834 | 705.07M |
| 114 | MNKD | MannKind Corporation | 2.830 | -4.07% | 6,384,117 | 871.92M |
| 115 | XRX | Xerox Holdings Corporation | 1.880 | 6.82% | 6,253,738 | 240.72M |
| 116 | WTI | W&T Offshore, Inc. | 2.810 | -4.10% | 6,104,316 | 418.06M |
| 117 | AGL | agilon health, inc. | 0.665 | -4.87% | 5,941,247 | 275.68M |
| 118 | ESPR | Esperion Therapeutics, Inc. | 2.770 | -4.81% | 5,763,728 | 652.14M |
| 119 | BB | BlackBerry Limited | 3.550 | 2.01% | 5,731,248 | 2.08B |
| 120 | CDXS | Codexis, Inc. | 1.260 | 16.67% | 5,469,640 | 113.81M |
| 121 | OVID | Ovid Therapeutics Inc. | 1.850 | 10.12% | 5,468,406 | 240.84M |
| 122 | GEVO | Gevo, Inc. | 1.890 | -1.05% | 5,327,111 | 445.78M |
| 123 | PAYO | Payoneer Global Inc. | 4.850 | 1.46% | 5,275,111 | 1.67B |
| 124 | NAKA | Nakamoto Inc. | 0.276 | 4.35% | 5,256,735 | 188.63M |
| 125 | RBNE | Robin Energy Ltd. | 2.910 | 12.36% | 5,220,766 | 8.16M |
| 126 | SID | Companhia Siderúrgica Nacional | 1.470 | -5.16% | 5,215,741 | 1.89B |
| 127 | GAU | Galiano Gold Inc. | 3.190 | -3.33% | 5,178,062 | 829.81M |
| 128 | ATAI | AtaiBeckley Inc. | 3.540 | -4.07% | 5,074,935 | 1.29B |
| 129 | PGEN | Precigen, Inc. | 3.370 | -5.07% | 4,996,524 | 1.19B |
| 130 | OLPX | Olaplex Holdings, Inc. | 1.465 | -17.70% | 4,974,223 | 980.20M |
| 131 | BFLY | Butterfly Network, Inc. | 3.760 | -6.70% | 4,929,438 | 957.42M |
| 132 | WORX | SCWorx Corp. | 0.126 | -6.03% | 4,883,046 | 2.00M |
| 133 | AQST | Aquestive Therapeutics, Inc. | 4.260 | -2.52% | 4,856,241 | 519.91M |
| 134 | ALLO | Allogene Therapeutics, Inc. | 2.310 | -8.70% | 4,710,288 | 519.13M |
| 135 | HUMA | Humacyte, Inc. | 1.090 | -5.22% | 4,605,966 | 210.37M |
| 136 | HTZ | Hertz Global Holdings, Inc. | 4.300 | -0.92% | 4,598,049 | 1.34B |
| 137 | PACB | Pacific Biosciences of California, Inc. | 1.520 | -2.56% | 4,597,698 | 459.04M |
| 138 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.211 | -13.47% | 4,573,774 | 24.70M |
| 139 | SLDP | Solid Power, Inc. | 3.260 | -2.10% | 4,504,616 | 719.09M |
| 140 | GUTS | Fractyl Health, Inc. | 0.499 | -0.08% | 4,430,961 | 76.47M |
| 141 | TRX | TRX Gold Corporation | 1.700 | -3.41% | 4,415,582 | 558.00M |
| 142 | GROY | Gold Royalty Corp. | 4.250 | -3.63% | 4,341,692 | 964.52M |
| 143 | GDRX | GoodRx Holdings, Inc. | 2.290 | 5.05% | 4,338,225 | 784.50M |
| 144 | PURR | Hyperliquid Strategies Inc. | 4.870 | -3.56% | 4,314,162 | 603.72M |
| 145 | EU | enCore Energy Corp. | 2.010 | -4.74% | 4,303,738 | 377.99M |
| 146 | PLTK | Playtika Holding Corp. | 2.920 | 6.57% | 4,298,775 | 1.11B |
| 147 | IMUX | Immunic, Inc. | 1.110 | -5.13% | 4,284,646 | 144.82M |
| 148 | QSI | Quantum-Si incorporated | 0.910 | -0.05% | 4,219,238 | 196.79M |
| 149 | GSIW | Garden Stage Limited | 0.0501 | -18.67% | 4,208,514 | 13.33M |
| 150 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.640 | 0.61% | 4,156,643 | 700.42M |
| 151 | CTOR | Citius Oncology, Inc. | 1.070 | -1.83% | 3,991,152 | 94.45M |
| 152 | BKYI | BIO-key International, Inc. | 0.720 | 2.86% | 3,966,413 | 7.80M |
| 153 | SANA | Sana Biotechnology, Inc. | 3.410 | -10.73% | 3,953,045 | 910.02M |
| 154 | CLOV | Clover Health Investments, Corp. | 2.070 | -4.17% | 3,944,129 | 1.09B |
| 155 | SVRN | OceanPal Inc. | 0.582 | 6.58% | 3,914,677 | 18.10M |
| 156 | REAX | The Real Brokerage Inc. | 2.600 | -5.80% | 3,894,830 | 552.05M |
| 157 | ABAT | American Battery Technology Company | 3.400 | -3.13% | 3,845,552 | 447.81M |
| 158 | BANL | CBL International Limited | 0.663 | 5.89% | 3,806,684 | 18.24M |
| 159 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | -3.23% | 3,782,002 | 1.23B |
| 160 | AREB | American Rebel Holdings, Inc. | 0.151 | 10.66% | 3,774,316 | 1.88M |
| 161 | OPTT | Ocean Power Technologies, Inc. | 0.413 | -2.20% | 3,716,277 | 80.46M |
| 162 | RCKT | Rocket Pharmaceuticals, Inc. | 4.640 | -3.73% | 3,706,977 | 503.76M |
| 163 | MQ | Marqeta, Inc. | 4.060 | 1.00% | 3,699,691 | 1.73B |
| 164 | PSEC | Prospect Capital Corporation | 2.730 | -1.44% | 3,569,506 | 1.32B |
| 165 | SATL | Satellogic Inc. | 3.200 | -5.33% | 3,550,806 | 457.17M |
| 166 | BLND | Blend Labs, Inc. | 1.720 | 0.58% | 3,516,262 | 446.76M |
| 167 | TBLA | Taboola.com Ltd. | 3.400 | 6.92% | 3,382,914 | 943.83M |
| 168 | XTIA | XTI Aerospace, Inc. | 2.590 | 1.17% | 3,287,005 | 89.38M |
| 169 | ABSI | Absci Corporation | 2.590 | -2.63% | 3,266,071 | 389.46M |
| 170 | PALI | Palisade Bio, Inc. | 1.640 | -5.75% | 3,227,244 | 244.37M |
| 171 | SBEV | Splash Beverage Group, Inc. | 0.500 | -26.22% | 3,227,119 | 1.53M |
| 172 | STFS | Star Fashion Culture Holdings Limited | 0.101 | 1.10% | 3,224,516 | 4.84M |
| 173 | BLDP | Ballard Power Systems Inc. | 2.100 | -2.33% | 3,209,132 | 631.63M |
| 174 | DFNS | T3 Defense Inc. | 1.690 | -0.59% | 3,181,578 | 28.13M |
| 175 | RUBI | Rubico Inc. | 1.010 | 5.95% | 3,165,729 | 4.37M |
| 176 | ODV | Osisko Development Corp. | 4.280 | -4.04% | 3,159,008 | 1.28B |
| 177 | AIIO | Robo.ai Inc. | 0.160 | 4.10% | 3,139,071 | 59.26M |
| 178 | SIDU | Sidus Space, Inc. | 2.020 | -4.27% | 3,133,947 | 134.37M |
| 179 | HRTX | Heron Therapeutics, Inc. | 1.020 | -9.73% | 3,102,048 | 192.31M |
| 180 | AREC | American Resources Corporation | 3.260 | 1.24% | 3,092,596 | 330.54M |
| 181 | PRME | Prime Medicine, Inc. | 3.930 | -4.61% | 3,030,930 | 695.92M |
| 182 | KALA | KALA BIO, Inc. | 0.275 | -20.36% | 3,022,207 | 7.77M |
| 183 | VSEE | VSee Health, Inc. | 0.288 | -5.08% | 2,976,165 | 11.57M |
| 184 | UROY | Uranium Royalty Corp. | 3.790 | -7.56% | 2,968,698 | 522.63M |
| 185 | NRGV | Energy Vault Holdings, Inc. | 3.340 | -0.30% | 2,968,007 | 560.42M |
| 186 | PSTV | Plus Therapeutics, Inc. | 0.297 | -3.66% | 2,908,653 | 52.59M |
| 187 | TDUP | ThredUp Inc. | 3.740 | -6.50% | 2,906,451 | 475.12M |
| 188 | MODD | Modular Medical, Inc. | 0.201 | 5.85% | 2,894,814 | 15.62M |
| 189 | AKBA | Akebia Therapeutics, Inc. | 1.190 | -4.80% | 2,889,153 | 318.78M |
| 190 | EVH | Evolent Health, Inc. | 3.400 | -4.23% | 2,888,172 | 379.57M |
| 191 | BMBL | Bumble Inc. | 3.130 | 3.64% | 2,857,382 | 471.23M |
| 192 | AMBP | Ardagh Metal Packaging S.A. | 4.600 | -2.54% | 2,812,477 | 2.75B |
| 193 | CERS | Cerus Corporation | 2.035 | -9.15% | 2,739,897 | 391.07M |
| 194 | IVVD | Invivyd, Inc. | 1.740 | 1.75% | 2,686,845 | 490.66M |
| 195 | RC | Ready Capital Corporation | 2.060 | -0.48% | 2,684,241 | 336.46M |
| 196 | ZIP | ZipRecruiter, Inc. | 2.500 | 19.05% | 2,676,593 | 211.03M |
| 197 | MXCT | MaxCyte, Inc. | 0.836 | 8.89% | 2,669,170 | 89.14M |
| 198 | ALDX | Aldeyra Therapeutics, Inc. | 4.650 | -10.58% | 2,609,190 | 279.85M |
| 199 | CYPH | Cypherpunk Technologies Inc. | 0.616 | -13.98% | 2,564,665 | 34.89M |
| 200 | ABUS | Arbutus Biopharma Corporation | 4.700 | -1.05% | 2,547,220 | 903.92M |
| 201 | AGIG | Abundia Global Impact Group Inc. | 2.160 | 2.86% | 2,545,214 | 90.27M |
| 202 | CCCC | C4 Therapeutics, Inc. | 3.030 | -1.94% | 2,497,499 | 295.66M |
| 203 | BDN | Brandywine Realty Trust | 3.120 | -1.58% | 2,491,488 | 543.59M |
| 204 | HNST | The Honest Company, Inc. | 2.920 | -0.34% | 2,483,206 | 328.42M |
| 205 | CTMX | CytomX Therapeutics, Inc. | 4.770 | -5.92% | 2,459,937 | 808.21M |
| 206 | SFIX | Stitch Fix, Inc. | 3.250 | 1.88% | 2,451,252 | 436.15M |
| 207 | TMQ | Trilogy Metals Inc. | 3.920 | -3.45% | 2,449,347 | 675.71M |
| 208 | OPK | OPKO Health, Inc. | 1.170 | -2.50% | 2,405,894 | 888.11M |
| 209 | CTXR | Citius Pharmaceuticals, Inc. | 0.949 | 16.19% | 2,396,303 | 21.23M |
| 210 | THM | International Tower Hill Mines Ltd. | 3.010 | -9.06% | 2,392,859 | 779.90M |
| 211 | JELD | JELD-WEN Holding, Inc. | 1.860 | -7.46% | 2,392,181 | 160.16M |
| 212 | TVGN | Tevogen Bio Holdings Inc. | 0.155 | -16.70% | 2,385,831 | 31.26M |
| 213 | SLNH | Soluna Holdings, Inc. | 0.856 | -9.90% | 2,381,117 | 84.38M |
| 214 | IKT | Inhibikase Therapeutics, Inc. | 1.890 | -3.08% | 2,359,285 | 258.52M |
| 215 | ABCL | AbCellera Biologics Inc. | 3.590 | -1.10% | 2,337,505 | 1.09B |
| 216 | UGP | Ultrapar Participações S.A. | 4.920 | -0.20% | 2,317,330 | 5.26B |
| 217 | KOPN | Kopin Corporation | 2.300 | -0.86% | 2,300,934 | 404.57M |
| 218 | SDA | SunCar Technology Group Inc. | 1.880 | -4.08% | 2,296,802 | 191.78M |
| 219 | LIMN | Liminatus Pharma, Inc. | 0.261 | 5.67% | 2,267,877 | 11.71M |
| 220 | NBP | NovaBridge Biosciences | 3.640 | 17.04% | 2,260,612 | 419.66M |
| 221 | PMEC | Primech Holdings Ltd. | 0.676 | 1.56% | 2,254,353 | 25.99M |
| 222 | VERI | Veritone, Inc. | 3.040 | 3.75% | 2,243,557 | 279.09M |
| 223 | LASE | Laser Photonics Corporation | 1.050 | 1.94% | 2,238,479 | 31.41M |
| 224 | DGNX | Diginex Limited | 0.598 | -4.01% | 2,235,174 | 121.40M |
| 225 | SAFX | XCF Global, Inc. | 0.194 | -2.95% | 2,206,163 | 45.21M |
| 226 | PLG | Platinum Group Metals Ltd. | 2.300 | -4.96% | 2,202,253 | 284.38M |
| 227 | BTQ | BTQ Technologies Corp. | 3.290 | -1.79% | 2,199,835 | 456.45M |
| 228 | DEFT | DeFi Technologies Inc. | 0.702 | -2.11% | 2,186,927 | 272.96M |
| 229 | ALTS | ALT5 Sigma Corporation | 1.430 | -7.14% | 2,186,785 | 180.66M |
| 230 | NUAI | New Era Energy & Digital, Inc. | 4.710 | -1.26% | 2,174,881 | 251.79M |
| 231 | EGHT | 8x8, Inc. | 2.450 | 6.06% | 2,166,567 | 341.33M |
| 232 | LDI | loanDepot, Inc. | 1.790 | -3.76% | 2,161,559 | 605.71M |
| 233 | WOOF | Petco Health and Wellness Company, Inc. | 2.450 | -2.00% | 2,143,167 | 689.05M |
| 234 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.620 | -3.21% | 2,124,964 | 590.27M |
| 235 | SGMO | Sangamo Therapeutics, Inc. | 0.377 | -4.63% | 2,120,034 | 140.09M |
| 236 | HRZN | Horizon Technology Finance Corporation | 4.630 | -1.17% | 2,114,441 | 221.34M |
| 237 | ABVE | Above Food Ingredients Inc. | 1.180 | 0.85% | 2,106,719 | 60.41M |
| 238 | PACK | Ranpak Holdings Corp. | 4.240 | -19.85% | 2,101,839 | 357.75M |
| 239 | ZONE | CleanCore Solutions, Inc. | 0.320 | -8.12% | 2,031,705 | 67.46M |
| 240 | OPTU | Optimum Communications, Inc. | 1.500 | -1.96% | 2,024,854 | 705.69M |
| 241 | LAB | Standard BioTools Inc. | 1.020 | -3.77% | 2,019,561 | 392.26M |
| 242 | PROP | Prairie Operating Co., LLC | 1.600 | 4.58% | 2,017,833 | 95.43M |
| 243 | DAIC | CID HoldCo, Inc. | 0.231 | -11.15% | 2,007,989 | 6.42M |
| 244 | SLI | Standard Lithium Ltd. | 4.200 | -5.62% | 2,004,143 | 993.94M |
| 245 | BDMD | Baird Medical Investment Holdings Limited | 3.110 | -9.59% | 1,989,265 | 114.22M |
| 246 | VTEX | VTEX | 3.820 | 5.23% | 1,987,126 | 660.96M |
| 247 | MVST | Microvast Holdings, Inc. | 2.120 | -4.07% | 1,985,904 | 692.17M |
| 248 | BRTX | BioRestorative Therapies, Inc. | 0.211 | -3.17% | 1,973,791 | 4.51M |
| 249 | IPSC | Century Therapeutics, Inc. | 2.560 | 5.35% | 1,969,476 | 459.90M |
| 250 | HLLY | Holley Inc. | 3.630 | 4.91% | 1,953,535 | 433.48M |
| 251 | LPL | LG Display Co., Ltd. | 3.960 | -7.69% | 1,922,722 | 3.91B |
| 252 | APPS | Digital Turbine, Inc. | 4.250 | -0.93% | 1,922,139 | 509.57M |
| 253 | XWEL | XWELL, Inc. | 1.450 | 7.41% | 1,921,263 | 8.36M |
| 254 | WRN | Western Copper and Gold Corporation | 2.930 | -6.39% | 1,917,889 | 651.33M |
| 255 | POWW | Outdoor Holding Company | 2.130 | 1.43% | 1,905,802 | 249.82M |
| 256 | DDD | 3D Systems Corporation | 2.040 | -2.39% | 1,891,493 | 297.96M |
| 257 | AIRE | reAlpha Tech Corp. | 0.296 | -1.30% | 1,888,920 | 38.71M |
| 258 | ATCH | AtlasClear Holdings, Inc. | 0.220 | 0.55% | 1,873,893 | 32.90M |
| 259 | AUTL | Autolus Therapeutics plc | 1.485 | -8.90% | 1,872,302 | 395.22M |
| 260 | WGRX | Wellgistics Health, Inc. | 0.193 | -9.18% | 1,872,136 | 19.36M |
| 261 | PED | PEDEVCO Corp. | 0.639 | 8.66% | 1,868,962 | 169.96M |
| 262 | CSAN | Cosan S.A. | 4.360 | -5.42% | 1,848,090 | 4.28B |
| 263 | EDIT | Editas Medicine, Inc. | 1.895 | -13.47% | 1,831,127 | 184.99M |
| 264 | BZAI | Blaize Holdings, Inc. | 1.170 | 0.86% | 1,816,251 | 129.86M |
| 265 | FBGL | FBS Global Limited | 0.425 | -11.66% | 1,812,191 | 5.74M |
| 266 | LUNG | Pulmonx Corporation | 1.610 | 11.81% | 1,799,421 | 66.41M |
| 267 | ABEO | Abeona Therapeutics Inc. | 4.870 | -2.01% | 1,797,419 | 263.91M |
| 268 | RLX | RLX Technology Inc. | 2.260 | -3.42% | 1,780,560 | 2.75B |
| 269 | AIOT | PowerFleet, Inc. | 3.490 | -2.79% | 1,756,339 | 465.81M |
| 270 | NABL | N-able, Inc. | 4.950 | 3.34% | 1,755,370 | 932.46M |
| 271 | AIXI | Xiao-I Corporation | 0.221 | -4.70% | 1,742,797 | 2.36M |
| 272 | ASPN | Aspen Aerogels, Inc. | 3.270 | -2.39% | 1,742,557 | 270.26M |
| 273 | IRD | Opus Genetics, Inc. | 4.770 | 4.38% | 1,740,233 | 328.96M |
| 274 | GETY | Getty Images Holdings, Inc. | 0.867 | -3.64% | 1,719,684 | 361.60M |
| 275 | AIV | Apartment Investment and Management Company | 4.350 | 0.69% | 1,715,517 | 666.18M |
| 276 | EDSA | Edesa Biotech, Inc. | 3.610 | -15.46% | 1,706,491 | 30.14M |
| 277 | ITRG | Integra Resources Corp. | 3.740 | -5.56% | 1,702,400 | 743.50M |
| 278 | UDMY | Udemy, Inc. | 4.870 | -5.62% | 1,683,466 | 708.20M |
| 279 | PRTS | CarParts.com, Inc. | 0.771 | -6.48% | 1,678,501 | 53.77M |
| 280 | LODE | Comstock Inc. | 3.320 | -1.48% | 1,646,045 | 236.95M |
| 281 | DNUT | Krispy Kreme, Inc. | 3.620 | -2.16% | 1,641,309 | 621.03M |
| 282 | PLX | Protalix BioTherapeutics, Inc. | 2.780 | -1.77% | 1,640,372 | 223.57M |
| 283 | FATE | Fate Therapeutics, Inc. | 1.380 | -4.83% | 1,625,203 | 160.44M |
| 284 | GORO | Gold Resource Corporation | 1.380 | -4.83% | 1,623,076 | 223.37M |
| 285 | INV | Innventure, Inc. | 3.160 | -4.24% | 1,622,668 | 250.19M |
| 286 | GLDG | GoldMining Inc. | 1.570 | -3.68% | 1,622,094 | 333.59M |
| 287 | MMA | Mixed Martial Arts Group Limited | 0.452 | 7.23% | 1,619,332 | 11.98M |
| 288 | CABA | Cabaletta Bio, Inc. | 3.180 | -7.29% | 1,617,416 | 306.12M |
| 289 | OGI | Organigram Global Inc. | 1.460 | 5.04% | 1,614,774 | 196.12M |
| 290 | LGO | Largo Inc. | 1.620 | -5.81% | 1,614,577 | 136.07M |
| 291 | BDTX | Black Diamond Therapeutics, Inc. | 2.050 | -16.67% | 1,606,473 | 116.80M |
| 292 | TCPC | BlackRock TCP Capital Corp. | 3.970 | -3.87% | 1,603,250 | 334.79M |
| 293 | IBIO | iBio, Inc. | 2.640 | -6.71% | 1,590,512 | 91.20M |
| 294 | SRFM | Surf Air Mobility Inc. | 1.930 | 1.05% | 1,586,968 | 122.02M |
| 295 | WCT | Wellchange Holdings Company Limited | 0.0841 | -10.63% | 1,584,031 | 12.89M |
| 296 | SLQT | SelectQuote, Inc. | 0.798 | 0.54% | 1,571,967 | 140.66M |
| 297 | ICL | ICL Group Ltd | 4.910 | 0.20% | 1,570,097 | 6.34B |
| 298 | ARBE | Arbe Robotics Ltd. | 0.827 | -1.04% | 1,568,665 | 101.17M |
| 299 | DGXX | Digi Power X Inc. | 2.900 | -2.68% | 1,562,465 | 181.04M |
| 300 | EZRA | Reliance Global Group, Inc. | 0.215 | -2.05% | 1,560,709 | 3.90M |
| 301 | ADV | Advantage Solutions Inc. | 0.606 | 6.06% | 1,548,532 | 198.47M |
| 302 | SPCE | Virgin Galactic Holdings, Inc. | 2.560 | -1.92% | 1,545,521 | 187.21M |
| 303 | ANTX | AN2 Therapeutics, Inc. | 1.710 | 27.61% | 1,545,328 | 46.86M |
| 304 | TOVX | Theriva Biologics, Inc. | 0.184 | -1.39% | 1,526,518 | 6.58M |
| 305 | PZG | Paramount Gold Nevada Corp. | 2.400 | -1.23% | 1,516,842 | 201.15M |
| 306 | ADCT | ADC Therapeutics SA | 4.190 | -1.18% | 1,516,735 | 519.05M |
| 307 | LCTX | Lineage Cell Therapeutics, Inc. | 1.840 | -5.64% | 1,508,051 | 445.88M |
| 308 | DFDV | DeFi Development Corp. | 4.030 | -7.57% | 1,505,455 | 120.47M |
| 309 | ORBS | Eightco Holdings Inc. | 1.060 | -7.02% | 1,496,265 | 209.70M |
| 310 | NFGC | New Found Gold Corp. | 2.500 | -3.85% | 1,493,156 | 853.68M |
| 311 | CNDT | Conduent Incorporated | 1.450 | 2.11% | 1,484,279 | 224.33M |
| 312 | TMCI | Treace Medical Concepts, Inc. | 1.390 | -5.44% | 1,470,517 | 89.55M |
| 313 | LU | Lufax Holding Ltd | 2.460 | 1.65% | 1,462,196 | 2.13B |
| 314 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.185 | -12.95% | 1,453,792 | 141.48M |
| 315 | AZTR | Azitra, Inc. | 0.176 | -7.07% | 1,447,846 | 1.89M |
| 316 | PMNT | Perfect Moment Ltd. | 0.234 | -4.61% | 1,444,005 | 10.97M |
| 317 | SSP | The E.W. Scripps Company | 4.410 | 7.30% | 1,436,552 | 392.62M |
| 318 | THRY | Thryv Holdings, Inc. | 3.320 | 4.08% | 1,432,898 | 146.63M |
| 319 | TTEC | TTEC Holdings, Inc. | 2.700 | 13.45% | 1,430,038 | 131.13M |
| 320 | ACRS | Aclaris Therapeutics, Inc. | 3.120 | 0.65% | 1,427,462 | 376.26M |
| 321 | REKR | Rekor Systems, Inc. | 0.865 | -2.84% | 1,418,862 | 117.99M |
| 322 | OSRH | OSR Holdings, Inc. | 0.469 | 14.67% | 1,411,697 | 12.04M |
| 323 | RIME | Algorhythm Holdings, Inc. | 1.770 | -6.35% | 1,406,153 | 10.19M |
| 324 | UP | Wheels Up Experience Inc. | 0.564 | -4.86% | 1,404,057 | 406.86M |
| 325 | CRCT | Cricut, Inc. | 4.140 | -8.41% | 1,396,539 | 876.77M |
| 326 | ZENA | ZenaTech, Inc. | 2.580 | -2.64% | 1,390,567 | 145.76M |
| 327 | ITRM | Iterum Therapeutics plc | 0.167 | -0.71% | 1,390,027 | 8.84M |
| 328 | GOTU | Gaotu Techedu Inc. | 1.990 | -8.72% | 1,387,282 | 481.68M |
| 329 | LXEH | Lixiang Education Holding Co., Ltd. | 0.220 | -22.35% | 1,351,700 | 4.21M |
| 330 | CISS | C3is Inc. | 1.430 | -1.38% | 1,350,001 | 3.85M |
| 331 | HAIN | The Hain Celestial Group, Inc. | 0.705 | -0.18% | 1,349,790 | 64.16M |
| 332 | RZLT | Rezolute, Inc. | 3.130 | -4.57% | 1,343,363 | 325.12M |
| 333 | DVS | Dolly Varden Silver Corporation | 4.500 | -4.46% | 1,342,774 | 409.34M |
| 334 | CCHH | CCH Holdings Ltd | 1.030 | -9.65% | 1,339,421 | 19.83M |
| 335 | CADL | Candel Therapeutics, Inc. | 4.850 | -2.02% | 1,333,658 | 355.25M |
| 336 | MIST | Milestone Pharmaceuticals Inc. | 1.590 | -3.64% | 1,326,239 | 161.52M |
| 337 | FBLG | FibroBiologics, Inc. | 0.419 | 11.58% | 1,323,883 | 28.34M |
| 338 | BLNK | Blink Charging Co. | 0.680 | -0.38% | 1,307,842 | 96.07M |
| 339 | GSM | Ferroglobe PLC | 4.900 | -4.67% | 1,306,252 | 914.47M |
| 340 | SAVA | Cassava Sciences, Inc. | 2.040 | -7.69% | 1,302,894 | 98.55M |
| 341 | ATYR | aTyr Pharma, Inc. | 0.902 | -6.45% | 1,302,605 | 88.41M |
| 342 | RYDE | Ryde Group Ltd | 0.600 | 17.44% | 1,297,094 | 72.99M |
| 343 | VGZ | Vista Gold Corp. | 2.440 | -5.79% | 1,296,625 | 347.96M |
| 344 | CLNE | Clean Energy Fuels Corp. | 2.360 | 1.72% | 1,285,856 | 517.86M |
| 345 | EJH | E-Home Household Service Holdings Limited | 0.890 | 12.69% | 1,281,747 | 71.24M |
| 346 | VBIX | Viewbix Inc. | 1.550 | -8.28% | 1,264,589 | 17.78M |
| 347 | DSX | Diana Shipping Inc. | 2.530 | -1.56% | 1,250,890 | 280.39M |
| 348 | ECC | Eagle Point Credit Company Inc. | 4.080 | 2.26% | 1,243,221 | 537.78M |
| 349 | MBOT | Microbot Medical Inc. | 2.410 | -1.63% | 1,240,509 | 161.85M |
| 350 | JZXN | Jiuzi Holdings, Inc. | 1.310 | -17.61% | 1,239,209 | 1.74M |
| 351 | SKYX | SKYX Platforms Corp. | 1.980 | -1.49% | 1,207,146 | 264.36M |
| 352 | SMRT | SmartRent, Inc. | 1.750 | -2.23% | 1,197,210 | 331.10M |
| 353 | RSKD | Riskified Ltd. | 4.470 | 1.13% | 1,195,678 | 687.44M |
| 354 | FNKO | Funko, Inc. | 4.470 | -3.87% | 1,191,483 | 247.60M |
| 355 | OXSQ | Oxford Square Capital Corp. | 1.860 | 1.64% | 1,168,414 | 151.91M |
| 356 | GCTS | GCT Semiconductor Holding, Inc. | 1.080 | 0.93% | 1,163,314 | 78.27M |
| 357 | EMPD | Empery Digital Inc. | 4.310 | -2.93% | 1,162,729 | 153.17M |
| 358 | SRTA | Strata Critical Medical, Inc. | 4.750 | -2.86% | 1,159,485 | 413.20M |
| 359 | CHRS | Coherus Oncology, Inc. | 1.760 | - | 1,149,622 | 263.07M |
| 360 | BRCC | BRC Inc. | 0.762 | -1.88% | 1,147,843 | 189.51M |
| 361 | TALK | Talkspace, Inc. | 4.780 | -3.04% | 1,128,923 | 791.84M |
| 362 | CRON | Cronos Group Inc. | 2.570 | -1.91% | 1,127,272 | 973.02M |
| 363 | KULR | KULR Technology Group, Inc. | 3.010 | -0.99% | 1,125,117 | 137.41M |
| 364 | NXXT | NextNRG, Inc. | 0.594 | 0.80% | 1,122,962 | 81.71M |
| 365 | IHRT | iHeartMedia, Inc. | 3.230 | 4.87% | 1,121,573 | 502.85M |
| 366 | KITT | Nauticus Robotics, Inc. | 0.750 | 2.56% | 1,108,610 | 21.03M |
| 367 | CRBU | Caribou Biosciences, Inc. | 1.710 | -5.00% | 1,101,398 | 159.83M |
| 368 | ALEC | Alector, Inc. | 1.995 | -7.21% | 1,100,240 | 220.17M |
| 369 | TUYA | Tuya Inc. | 2.480 | 1.22% | 1,095,293 | 1.50B |
| 370 | SGHT | Sight Sciences, Inc. | 3.960 | -26.80% | 1,092,646 | 213.86M |
| 371 | SPWR | SunPower Inc. | 1.290 | -1.53% | 1,091,813 | 146.76M |
| 372 | SUUN | PowerBank Corporation | 0.736 | -8.24% | 1,088,704 | 34.98M |
| 373 | OABI | OmniAb, Inc. | 2.000 | 10.50% | 1,087,313 | 289.57M |
| 374 | AVXL | Anavex Life Sciences Corp. | 4.760 | -4.80% | 1,085,714 | 441.12M |
| 375 | TOI | The Oncology Institute, Inc. | 2.850 | - | 1,083,373 | 280.39M |
| 376 | CDLX | Cardlytics, Inc. | 0.816 | -9.36% | 1,079,054 | 44.10M |
| 377 | ELDN | Eledon Pharmaceuticals, Inc. | 2.620 | 4.38% | 1,057,206 | 207.90M |
| 378 | MREO | Mereo BioPharma Group plc | 0.391 | -5.58% | 1,054,702 | 62.22M |
| 379 | NCPL | Netcapital Inc. | 0.455 | 4.60% | 1,050,411 | 3.57M |
| 380 | ATOM | Atomera Incorporated | 4.760 | -0.63% | 1,048,837 | 184.19M |
| 381 | NPWR | NET Power Inc. | 2.010 | -0.50% | 1,034,960 | 446.51M |
| 382 | CANF | Can-Fite BioPharma Ltd. | 4.600 | -23.59% | 1,031,441 | 6.45M |
| 383 | AGEN | Agenus Inc. | 2.920 | -8.75% | 1,030,505 | 99.30M |
| 384 | TV | Grupo Televisa, S.A.B. | 2.850 | -1.04% | 1,030,173 | 1.50B |
| 385 | NCT | Intercont (Cayman) Limited | 0.163 | -0.61% | 1,026,678 | 4.98M |
| 386 | MGNX | MacroGenics, Inc. | 2.140 | 2.88% | 1,022,537 | 135.37M |
| 387 | HYLN | Hyliion Holdings Corp. | 2.010 | -0.99% | 1,021,800 | 357.40M |
| 388 | STIM | Neuronetics, Inc. | 1.410 | 6.02% | 1,020,983 | 96.57M |
| 389 | SVC | Service Properties Trust | 2.320 | -0.43% | 1,019,229 | 388.22M |
| 390 | TCRX | TScan Therapeutics, Inc. | 1.130 | 4.63% | 1,017,687 | 64.13M |
| 391 | ALBT | Avalon GloboCare Corp. | 0.867 | -11.28% | 1,017,490 | 5.62M |
| 392 | BRN | Barnwell Industries, Inc. | 1.280 | 6.67% | 1,017,308 | 16.08M |
| 393 | GAME | GameSquare Holdings, Inc. | 0.293 | -6.80% | 1,012,671 | 28.86M |
| 394 | NNDM | Nano Dimension Ltd. | 1.890 | 0.53% | 1,012,121 | 397.53M |
| 395 | NKTX | Nkarta, Inc. | 2.460 | -9.89% | 1,011,321 | 174.73M |
| 396 | TEAD | Teads Holding Co. | 0.900 | 2.48% | 1,010,602 | 85.92M |
| 397 | CNTX | Context Therapeutics Inc. | 2.860 | 10.00% | 1,000,733 | 262.77M |
| 398 | ONCY | Oncolytics Biotech Inc. | 1.050 | -0.94% | 1,000,101 | 112.99M |
| 399 | MAIA | MAIA Biotechnology, Inc. | 1.530 | -1.92% | 989,142 | 89.75M |
| 400 | AMZE | Amaze Holdings, Inc. | 0.325 | -6.87% | 984,427 | 6.51M |
| 401 | GWH | ESS Tech, Inc. | 1.360 | -5.56% | 967,682 | 36.51M |
| 402 | BRR | ProCap Financial, Inc. | 2.770 | -2.12% | 967,055 | 235.91M |
| 403 | CMRC | Commerce.com, Inc. | 3.060 | 1.66% | 966,773 | 251.53M |
| 404 | SLMT | Brera Holdings PLC | 1.260 | -8.70% | 960,375 | 103.31M |
| 405 | ELME | Elme Communities | 2.180 | -0.46% | 960,338 | 192.22M |
| 406 | EVEX | Eve Holding, Inc. | 3.040 | -1.30% | 960,036 | 1.06B |
| 407 | LUCD | Lucid Diagnostics Inc. | 1.400 | -3.45% | 956,219 | 192.76M |
| 408 | CMTG | Claros Mortgage Trust, Inc. | 2.780 | 1.09% | 954,326 | 389.81M |
| 409 | EB | Eventbrite, Inc. | 4.460 | 0.45% | 952,967 | 447.94M |
| 410 | LX | LexinFintech Holdings Ltd. | 2.690 | -2.18% | 945,279 | 452.63M |
| 411 | IMRX | Immuneering Corporation | 4.980 | -3.68% | 943,019 | 321.56M |
| 412 | RPAY | Repay Holdings Corporation | 3.030 | -2.57% | 940,260 | 263.22M |
| 413 | STEX | Streamex Corp. | 2.120 | - | 931,884 | 378.46M |
| 414 | FWDI | Forward Industries, Inc. | 4.920 | -3.91% | 925,784 | 409.04M |
| 415 | FARM | Farmer Bros. Co. | 1.240 | - | 924,871 | 26.94M |
| 416 | BCAB | BioAtla, Inc. | 0.168 | -2.55% | 919,688 | 12.47M |
| 417 | BEAT | HeartBeam, Inc. | 1.400 | -8.50% | 916,017 | 56.16M |
| 418 | CSTE | Caesarstone Ltd. | 0.820 | -7.88% | 907,880 | 28.34M |
| 419 | CYH | Community Health Systems, Inc. | 3.410 | -0.58% | 905,268 | 456.48M |
| 420 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.680 | -3.66% | 902,920 | 946.01M |
| 421 | MDXG | MiMedx Group, Inc. | 4.750 | -1.45% | 894,303 | 705.69M |
| 422 | EHTH | eHealth, Inc. | 1.690 | 3.05% | 893,943 | 52.51M |
| 423 | GNS | Genius Group Limited | 0.464 | 1.51% | 893,303 | 38.91M |
| 424 | AUID | authID Inc. | 1.570 | -7.65% | 889,008 | 23.66M |
| 425 | STXS | Stereotaxis, Inc. | 2.190 | -0.45% | 886,675 | 204.38M |
| 426 | GRO | Brazil Potash Corp. | 3.030 | -0.66% | 886,008 | 161.70M |
| 427 | EXFY | Expensify, Inc. | 0.961 | -5.82% | 880,630 | 89.44M |
| 428 | VFF | Village Farms International, Inc. | 3.380 | -1.46% | 869,226 | 390.45M |
| 429 | PRZO | ParaZero Technologies Ltd. | 1.280 | 1.59% | 868,605 | 28.38M |
| 430 | OTLK | Outlook Therapeutics, Inc. | 0.432 | -1.53% | 846,809 | 35.87M |
| 431 | XGN | Exagen Inc. | 3.220 | -10.31% | 845,445 | 72.98M |
| 432 | ORGN | Origin Materials, Inc. | 0.150 | -3.85% | 840,783 | 23.28M |
| 433 | AIRS | AirSculpt Technologies, Inc. | 1.850 | 0.82% | 833,970 | 115.51M |
| 434 | INVZ | Innoviz Technologies Ltd. | 0.856 | -1.62% | 830,547 | 178.51M |
| 435 | PPCB | Propanc Biopharma, Inc. | 0.168 | -2.04% | 828,466 | 2.67M |
| 436 | MX | Magnachip Semiconductor Corporation | 2.870 | 7.09% | 825,970 | 103.27M |
| 437 | ARAY | Accuray Incorporated | 0.507 | -3.06% | 824,859 | 60.20M |
| 438 | NMRA | Neumora Therapeutics, Inc. | 3.000 | -1.64% | 821,341 | 509.82M |
| 439 | NEWP | New Pacific Metals Corp. | 4.830 | -8.87% | 819,217 | 882.24M |
| 440 | MSGY | Masonglory Limited | 0.480 | -2.44% | 816,375 | 6.83M |
| 441 | RNXT | RenovoRx, Inc. | 0.841 | -1.23% | 815,818 | 30.80M |
| 442 | BTCS | BTCS Inc. | 1.880 | -1.05% | 807,751 | 88.06M |
| 443 | ONMD | OneMedNet Corporation | 0.649 | 1.56% | 798,649 | 33.10M |
| 444 | LFMD | LifeMD, Inc. | 3.000 | -3.85% | 792,857 | 144.41M |
| 445 | ORGO | Organogenesis Holdings Inc. | 2.900 | 1.05% | 792,831 | 373.06M |
| 446 | ACCO | ACCO Brands Corporation | 4.020 | -0.50% | 792,156 | 362.35M |
| 447 | VEEA | Veea Inc. | 0.572 | -13.17% | 788,549 | 28.70M |
| 448 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.340 | -6.02% | 787,450 | 129.97M |
| 449 | CNTN | Canton Strategic Holdings, Inc. | 4.500 | -3.85% | 787,111 | 177.88M |
| 450 | ACCL | Acco Group Holdings Limited | 1.630 | 13.19% | 781,625 | 22.74M |
| 451 | HCAT | Health Catalyst, Inc. | 1.930 | -1.03% | 780,604 | 136.51M |
| 452 | ASTL | Algoma Steel Group Inc. | 4.660 | -0.85% | 778,193 | 488.99M |
| 453 | PRSO | Peraso Inc. | 0.811 | -8.36% | 771,386 | 7.60M |
| 454 | AFCG | Advanced Flower Capital Inc. | 2.570 | 6.64% | 770,972 | 58.07M |
| 455 | ACH | Accendra Health, Inc. | 2.380 | -0.83% | 769,084 | 181.92M |
| 456 | IMPP | Imperial Petroleum Inc. | 4.175 | 0.85% | 769,021 | 186.41M |
| 457 | SMWB | Similarweb Ltd. | 2.920 | 7.75% | 765,949 | 253.94M |
| 458 | INO | Inovio Pharmaceuticals, Inc. | 1.680 | -2.89% | 760,054 | 115.42M |
| 459 | RANI | Rani Therapeutics Holdings, Inc. | 1.340 | -1.47% | 759,017 | 162.84M |
| 460 | JSPR | Jasper Therapeutics, Inc. | 1.370 | -3.52% | 756,873 | 38.34M |
| 461 | ANGX | Angel Studios, Inc. | 4.270 | -3.61% | 753,402 | 720.06M |
| 462 | VLN | Valens Semiconductor Ltd. | 1.400 | -2.78% | 752,646 | 147.41M |
| 463 | HUYA | HUYA Inc. | 3.470 | -0.29% | 750,441 | 775.58M |
| 464 | INN | Summit Hotel Properties, Inc. | 4.710 | -0.42% | 748,385 | 560.08M |
| 465 | DOMO | Domo, Inc. | 4.310 | 1.89% | 746,774 | 180.15M |
| 466 | DDL | Dingdong (Cayman) Limited | 2.710 | -0.73% | 745,625 | 580.77M |
| 467 | AVX | Avax One Technology Ltd. | 0.773 | 1.98% | 745,479 | 71.64M |
| 468 | XPL | Solitario Resources Corp. | 0.795 | 0.76% | 743,397 | 72.27M |
| 469 | YYAI | AiRWA Inc. | 1.020 | -8.11% | 742,868 | 38.69M |
| 470 | FURY | Fury Gold Mines Limited | 0.690 | -1.99% | 742,052 | 131.04M |
| 471 | ACRV | Acrivon Therapeutics, Inc. | 1.600 | -5.33% | 736,997 | 50.49M |
| 472 | VNRX | VolitionRx Limited | 0.197 | -2.62% | 735,501 | 27.06M |
| 473 | INUV | Inuvo, Inc. | 2.750 | -7.41% | 735,044 | 40.17M |
| 474 | ALVO | Alvotech | 4.160 | 6.94% | 733,358 | 1.30B |
| 475 | COOK | Traeger, Inc. | 0.770 | -7.23% | 727,601 | 105.63M |
| 476 | TRON | Tron Inc. | 1.430 | -2.72% | 727,373 | 367.68M |
| 477 | BLZE | Backblaze, Inc. | 3.750 | -2.09% | 725,241 | 220.15M |
| 478 | VUZI | Vuzix Corporation | 2.610 | -2.25% | 724,360 | 209.13M |
| 479 | EARN | Ellington Credit Company | 4.910 | 2.29% | 724,205 | 184.46M |
| 480 | ELBM | Electra Battery Materials Corporation | 0.719 | -3.62% | 722,694 | 76.16M |
| 481 | TLS | Telos Corporation | 4.360 | -4.60% | 716,739 | 321.57M |
| 482 | NRXP | NRx Pharmaceuticals, Inc. | 1.770 | -5.35% | 711,502 | 56.41M |
| 483 | CTKB | Cytek Biosciences, Inc. | 4.380 | -0.68% | 698,864 | 563.05M |
| 484 | ANNA | AleAnna, Inc. | 3.840 | 19.25% | 684,423 | 255.95M |
| 485 | NRDY | Nerdy Inc. | 0.911 | -2.12% | 679,803 | 171.72M |
| 486 | PLBY | Playboy, Inc. | 1.830 | -1.08% | 671,452 | 197.20M |
| 487 | RBBN | Ribbon Communications Inc. | 2.260 | -4.64% | 671,120 | 396.87M |
| 488 | VRME | VerifyMe, Inc. | 0.990 | -5.70% | 670,916 | 12.32M |
| 489 | FTRK | Fast Track Group | 0.554 | 15.96% | 670,509 | 12.08M |
| 490 | HKD | AMTD Digital Inc. | 1.540 | 1.32% | 670,275 | 483.99M |
| 491 | NAMM | Namib Minerals | 3.250 | -0.46% | 666,284 | 174.45M |
| 492 | NNOX | Nano-X Imaging Ltd. | 2.590 | -2.26% | 665,453 | 179.25M |
| 493 | SEV | Aptera Motors Corp. | 2.360 | 10.02% | 663,119 | 88.83M |
| 494 | KLC | KinderCare Learning Companies, Inc. | 3.900 | 3.17% | 660,846 | 461.44M |
| 495 | PHIO | Phio Pharmaceuticals Corp. | 1.170 | 1.74% | 659,959 | 12.59M |
| 496 | SND | Smart Sand, Inc. | 4.100 | 0.49% | 659,505 | 178.51M |
| 497 | SKIN | The Beauty Health Company | 1.130 | 2.73% | 657,731 | 144.08M |
| 498 | CHGG | Chegg, Inc. | 0.632 | -4.27% | 656,109 | 70.12M |
| 499 | GFAI | Guardforce AI Co., Limited | 0.600 | 2.86% | 655,165 | 13.09M |
| 500 | WFF | WF Holding Limited | 0.520 | -16.55% | 653,855 | 13.11M |