Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1442 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HCWBHCW Biologics Inc.1.220262.02%392,661,9108.22M
2MRNOMurano Global Investments Plc0.56694.24%323,767,74744.92M
3HUBCHUB Cyber Security Ltd.0.137-8.74%268,254,911175.39K
4EZGOEZGO Technologies Ltd.0.0180-32.58%262,152,238375.57K
5GPUSHyperscale Data, Inc.0.14616.80%156,221,04864.15M
6TDICDreamland Limited1.04030.00%144,482,08228.91M
7AUUDAuddia Inc.1.96060.66%138,105,98310.95M
8DVLTDatavault AI Inc.0.515-12.20%111,688,508440.27M
9LZMHLZ Technology Holdings Limited0.10119.36%104,364,54115.88M
10HAOHaoxi Health Technology Limited0.0225-14.45%99,633,8271.34M
11PLUGPlug Power Inc.3.780-0.26%97,365,2245.27B
12WOKWORK Medical Technology Group LTD0.660-49.23%92,188,485805.21K
13QUCYQuantum Cyber N.V.3.46015.33%81,789,63543.30M
14ALPAlpha Compute Corp0.330-73,231,1277.73M
15EDBLEdible Garden AG Incorporated0.389-5.49%69,011,693355.82K
16SNALSnail, Inc.1.1607.41%53,448,21547.88M
17GRABGrab Holdings Limited3.550-0.56%46,903,01514.52B
18SRXHSRx Health Solutions Inc.0.125-9.42%43,406,02344.78M
19GDCGD Culture Group Limited0.1473.80%41,587,6088.96M
20NXXTNextNRG, Inc.0.280-5.94%39,180,73943.93M
21BYNDBeyond Meat, Inc.0.804-0.01%38,748,373414.49M
22SLNHSoluna Holdings, Inc.2.2202.78%38,025,052251.26M
23ARAYAccuray Incorporated0.270-5.20%35,947,69632.12M
24SIDUSidus Space, Inc.4.0109.56%35,421,384324.27M
25BBAIBigBear.ai Holdings, Inc.4.080-6.85%33,809,5571.95B
26BBDBanco Bradesco S.A.3.470-2.80%33,381,21135.39B
27KEELKeel Infrastructure Corp.4.390-4.77%32,715,8682.65B
28BLDPBallard Power Systems Inc.4.4507.75%31,768,4701.25B
29BIYABaiya International Group Inc.0.90517.12%31,734,26914.56M
30BTBTBit Digital, Inc.1.805-15.26%31,570,497589.47M
31ABEVAmbev S.A.3.070-2.54%28,485,66649.26B
32UWMCUWM Holdings Corporation3.000-0.99%28,003,1064.80B
33AIIORobo.ai Inc.4.020-28.72%26,491,50774.44M
34SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
35ADTXAditxt, Inc.0.0632-5.39%25,312,82757.16K
36ORGNOrigin Materials, Inc.1.43016.26%23,370,6317.76M
37AMZEAmaze Holdings, Inc.0.168-20.47%22,683,4547.57M
38CREGSmart Powerr Corp.0.477-33.28%22,601,46810.94M
39OPENOpendoor Technologies Inc.4.380-2.01%22,157,1364.20B
40BZAIBlaize Holdings, Inc.1.310-25.99%21,034,735160.80M
41MVISMicroVision, Inc.0.557-7.12%20,882,934182.06M
42BTGB2Gold Corp.4.900-5.77%19,682,7857.16B
43IAUXi-80 Gold Corp.1.480-5.73%18,803,4471.35B
44AMCAMC Entertainment Holdings, Inc.1.280-4.48%18,155,232783.45M
45TOPSTop Ships Inc.1.0207.35%17,892,3495.61M
46DNNDenison Mines Corp.3.280-6.02%17,796,6443.26B
47JBLUJetBlue Airways Corporation4.580-6.15%16,181,0241.70B
48GERNGeron Corporation1.290-7.86%16,154,776827.56M
49RXRXRecursion Pharmaceuticals, Inc.2.930-3.62%15,586,5711.56B
50SOPASociety Pass Incorporated0.170-38.19%15,427,4462.19M
51KOSKosmos Energy Ltd.3.23010.24%14,627,3241.92B
52GGBGerdau S.A.4.600-2.34%14,508,2998.84B
53RRRichtech Robotics Inc.2.680-5.30%13,733,093599.24M
54ORBSEightco Holdings Inc.0.820-7.87%13,713,076308.14M
55RZLVRezolve AI PLC2.550-2.67%13,414,8111.02B
56SPCEVirgin Galactic Holdings, Inc.2.810-2.43%13,352,682265.31M
57ZENAZenaTech, Inc.1.520-28.30%12,780,64185.87M
58WITWipro Limited1.8902.16%12,500,09520.64B
59VZLAVizsla Silver Corp.3.500-6.91%12,425,4611.31B
60ABTCAmerican Bitcoin Corp.1.115-4.70%12,102,3851.19B
61GTMZoomInfo Technologies Inc.3.860-1.03%11,957,0841.14B
62HIVEHIVE Digital Technologies Ltd.2.690-9.43%10,800,487706.26M
63CLOVClover Health Investments, Corp.3.470-0.57%10,660,5561.83B
64HYLNHyliion Holdings Corp.4.67026.56%10,579,654832.79M
65GCTSGCT Semiconductor Holding, Inc.1.83027.08%10,509,962132.66M
66BURUNuburu, Inc.0.2040.89%10,130,80434.58M
67MLGOMicroAlgo Inc.4.340-4.62%9,601,66147.49M
68SABRSabre Corporation1.5950.95%9,575,733630.52M
69ELPWElong Power Holding Limited0.950-51.03%9,573,0811.36M
70ALITAlight, Inc.0.786-1.73%9,065,129414.59M
71XRXXerox Holdings Corporation2.5806.17%9,064,253337.41M
72FFAIFaraday Future Intelligent Electric Inc.0.360-7.26%9,057,034109.28M
73JZXNJiuzi Holdings, Inc.1.35014.41%8,926,0461.79M
74PACBPacific Biosciences of California, Inc.1.120-7.44%8,800,980347.87M
75ABCLAbCellera Biologics Inc.4.090-7.05%8,622,7761.25B
76URGUr-Energy Inc.1.660-9.29%8,522,265720.41M
77CCCCCC Intelligent Solutions Holdings Inc.4.3201.89%8,457,1102.54B
78ARTLArtelo Biosciences, Inc.1.840-21.37%8,449,2191.73M
79REIRing Energy, Inc.1.3602.26%8,293,149284.78M
80MOBXMobix Labs, Inc.2.250-27.65%8,266,41823.19M
81FCUVFocus Universal Inc.0.84317.39%8,200,7821.34M
82CGCCanopy Growth Corporation1.040-2.80%8,163,340410.40M
83ESPREsperion Therapeutics, Inc.3.120-8,133,792803.19M
84SESSES AI Corporation1.1303.67%7,987,333417.29M
85IOVAIovance Biotherapeutics, Inc.3.450-1.99%7,831,7951.54B
86NUVBNuvation Bio Inc.4.320-8.47%7,654,9921.50B
87LAESSEALSQ Corp2.870-7.12%7,545,574571.20M
88GETYGetty Images Holdings, Inc.0.86320.66%7,524,289361.39M
89HUMAHumacyte, Inc.0.930-6.99%7,487,846206.50M
90IVVDInvivyd, Inc.1.2104.31%7,324,867342.19M
91SKKSKK Holdings Limited4.77040.71%7,286,88211.63M
92TNYATenaya Therapeutics, Inc.0.857-8.31%7,245,239186.03M
93NAKNorthern Dynasty Minerals Ltd.2.040-6.42%7,182,1111.21B
94BLNDBlend Labs, Inc.1.4504.32%7,157,570351.07M
95WTIW&T Offshore, Inc.4.7506.74%7,133,927706.69M
96PROPPrairie Operating Co.0.855-15.34%7,077,24383.50M
97ALLOAllogene Therapeutics, Inc.2.000-6.54%6,969,196690.31M
98DEFTDeFi Technologies Inc.0.710-12.12%6,700,720268.93M
99SVCService Properties Trust1.660-1.78%6,676,9051.07B
100WRNWestern Copper and Gold Corporation2.800-5.72%6,668,890714.86M
101GAMBGambling.com Group Limited2.400-42.03%6,539,63484.23M
102SLDPSolid Power, Inc.2.880-3.36%6,529,208647.95M
103LOBOLobo Technologies Ltd.0.75020.93%6,432,76312.37M
104PSECProspect Capital Corporation2.180-6,205,3381.06B
105REAXThe Real Brokerage Inc.1.710-6,184,953366.97M
106NWLNewell Brands Inc.3.840-2.78%6,049,5141.63B
107CANCanaan Inc.0.500-5.12%5,980,192373.05M
108SKYQSky Quarry Inc.3.07023.29%5,641,26511.54M
109LESLLeslie's, Inc.3.030-13.43%5,617,73628.23M
110GOSSGossamer Bio, Inc.0.3403.03%5,500,85279.80M
111NAKANakamoto Inc.0.1881.90%5,386,071129.38M
112COTYCoty Inc.2.060-3.29%5,273,0001.81B
113CSANCosan S.A.3.420-7.32%5,248,6113.69B
114VLNValens Semiconductor Ltd.3.050-9.50%5,131,719321.14M
115NFENew Fortress Energy Inc.0.6950.62%5,126,054198.60M
116NUAINew Era Energy & Digital, Inc.4.880-7.58%5,124,265483.12M
117WGRXWellgistics Health, Inc.0.0835-11.17%5,069,25110.49M
118SEGGSports Entertainment Gaming Global Corporation1.87023.84%4,960,05923.64M
119SPAISafe Pro Group Inc.4.350-1.36%4,949,94490.16M
120INVZInnoviz Technologies Ltd.0.736-1.43%4,886,214157.89M
121MEHAFunctional Brands Inc.0.08580.35%4,878,6981.88M
122OPTUOptimum Communications, Inc.0.804-8.54%4,867,156383.23M
123GPROGoPro, Inc.1.110-4,855,684181.59M
124PAYOPayoneer Global Inc.4.600-5.54%4,805,0881.54B
125CCOClear Channel Outdoor Holdings, Inc.2.390-4,790,9461.17B
126YMATJ-Star Holding Co., Ltd.1.600-14.44%4,755,09427.52M
127BZFDBuzzFeed, Inc.1.49012.03%4,691,62956.08M
128AEHLAntelope Enterprise Holdings Limited3.610-20.31%4,544,57454.27M
129BATLBattalion Oil Corporation2.2306.19%4,487,49447.88M
130MVSTMicrovast Holdings, Inc.1.420-4.05%4,435,976473.08M
131SLXNSilexion Therapeutics Corp0.289-42.06%4,422,016962.60K
132AKBAAkebia Therapeutics, Inc.1.060-6.19%4,412,431284.35M
133OCGNOcugen, Inc.1.390-4.79%4,404,617470.54M
134UAUnder Armour, Inc.4.9900.60%4,401,4102.14B
135ABATAmerican Battery Technology Company3.130-8.48%4,388,888426.98M
136LGCBLinkage Global Inc0.4121.78%4,299,9275.00M
137CLVTClarivate Plc2.4203.42%4,297,7711.55B
138GENIGenius Sports Limited4.2401.92%4,180,7271.09B
139BFLYButterfly Network, Inc.3.830-6.59%4,178,3681.00B
140MNKDMannKind Corporation3.090-4.04%4,116,290954.66M
141BGMBGM Group Ltd.0.34415.05%4,063,48063.28M
142GTBPGT Biopharma, Inc.0.394-10.25%3,963,50812.43M
143CRONCronos Group Inc.2.630-4.01%3,907,1781.03B
144REKRRekor Systems, Inc.0.766-5.79%3,899,435104.67M
145IQiQIYI, Inc.1.160-1.69%3,863,1701.12B
146GAMEGameSquare Holdings, Inc.0.390-17.00%3,859,92936.46M
147CMPXCompass Therapeutics, Inc.1.860-6.06%3,846,476334.96M
148RPGLRepublic Power Group Limited0.320-5.76%3,767,26913.81M
149UROYUranium Royalty Corp.3.750-7.18%3,753,319591.36M
150CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.190-2.23%3,746,7017.37B
151SANASana Biotechnology, Inc.3.070-2.23%3,700,550854.36M
152ULCCFrontier Group Holdings, Inc.4.750-2.06%3,627,3771.09B
153INDIindie Semiconductor, Inc.4.190-3.01%3,624,081950.73M
154PGENPrecigen, Inc.4.420-3.91%3,614,3041.58B
155GLDGGoldMining Inc.1.100-6.78%3,546,111255.56M
156QSIQuantum-Si incorporated0.890-4.59%3,515,998193.83M
157LRMRLarimar Therapeutics, Inc.3.580-7.97%3,491,764373.69M
158DDD3D Systems Corporation3.020-7.93%3,476,812443.78M
159STAKSTAK Inc.1.12027.27%3,470,84121.52M
160ATYRaTyr Pharma, Inc.0.504-9.98%3,462,74349.42M
161CLDICalidi Biotherapeutics, Inc.0.186-2.26%3,443,6012.85M
162ATCHAtlasClear Holdings, Inc.0.221-5.31%3,433,35833.22M
163AQSTAquestive Therapeutics, Inc.4.170-11.84%3,417,492523.13M
164LIDRAEye, Inc.1.890-9.13%3,375,12585.70M
165GAUGaliano Gold Inc.2.320-11.79%3,344,721678.96M
166SIDCompanhia Siderรบrgica Nacional1.260-6.67%3,341,8761.77B
167POASPhaos Technology Holdings (Cayman) Limited2.550-0.78%3,334,22873.52M
168VUZIVuzix Corporation3.000-2.60%3,291,764249.47M
169MDXHMDxHealth SA0.893-9.31%3,263,85745.87M
170BLNEBeeline Holdings, Inc.1.080-38.29%3,215,24533.10M
171TRXTRX Gold Corporation1.130-5.83%3,183,693393.57M
172TPETTrio Petroleum Corp.0.4135.90%3,175,70513.37M
173MQMarqeta, Inc.3.810-1.30%3,157,8671.62B
174TMQTrilogy Metals Inc.4.120-7.21%3,131,149781.02M
175OXSQOxford Square Capital Corp.1.650-5.17%3,093,617154.32M
176GROYGold Royalty Corp.3.320-6.74%3,070,862766.23M
177UPXIUpexi, Inc.1.450-4.61%3,049,180101.15M
178CABACabaletta Bio, Inc.3.310-8.31%3,045,526539.69M
179BURBurford Capital Limited4.650-3.93%3,036,2901.02B
180KLCKinderCare Learning Companies, Inc.4.020-8.01%3,031,958476.08M
181NXDRNextdoor Holdings, Inc.2.030-2.40%2,989,927774.22M
182BGSB&G Foods, Inc.4.170-2.34%2,946,282338.47M
183GMMGlobal Mofy AI Limited1.340-11.26%2,935,21766.42M
184CERTCertara, Inc.4.480-2.82%2,922,825696.93M
185OLPXOlaplex Holdings, Inc.2.030-2,921,9561.36B
186EVGOEVgo, Inc.1.900-2.06%2,917,004596.33M
187VIVOVivoPower PLC4.540-7.91%2,874,87876.23M
188ITRGIntegra Resources Corp.2.550-8.27%2,855,241562.58M
189EVHEvolent Health, Inc.3.960-3.41%2,847,129445.43M
190BWENBroadwind, Inc.4.52018.32%2,842,334105.79M
191PRMEPrime Medicine, Inc.2.930-6.39%2,810,963529.21M
192CXAICXApp Inc.0.137-2.36%2,793,8549.44M
193OPTTOcean Power Technologies, Inc.0.335-2.36%2,788,48276.39M
194EMBCEmbecta Corp.3.140-2,782,799186.29M
195HOVRNew Horizon Aircraft Ltd.2.210-8.68%2,756,830100.03M
196NABLN-able, Inc.3.3902.11%2,753,286638.60M
197PZGParamount Gold Nevada Corp.1.410-4.73%2,735,685118.18M
198SAFXXCF Global, Inc.0.417-5.03%2,723,040123.02M
199ARBEArbe Robotics Ltd.1.050-8.70%2,702,867128.78M
200ENGNenGene Therapeutics Inc.1.720-4.97%2,693,111115.22M
201ATAIAtaiBeckley Inc.4.015-0.62%2,689,6881.47B
202GUTSFractyl Health, Inc.0.861-9.79%2,671,679136.53M
203OPKOPKO Health, Inc.1.100-2,667,229830.60M
204BAKBraskem S.A.4.900-1.21%2,628,9001.64B
205CERSCerus Corporation2.340-6.77%2,622,249468.86M
206CTMXCytomX Therapeutics, Inc.3.610-4.50%2,611,803785.91M
207TOVXTheriva Biologics, Inc.0.291-9.35%2,607,15813.35M
208EUenCore Energy Corp.1.520-6.17%2,526,893312.54M
209SBEVSplash Beverage Group, Inc.0.215-9.24%2,521,6072.14M
210BTQBTQ Technologies Corp.2.930-9.29%2,515,467457.89M
211DXFEason Technology Limited1.390-20.57%2,515,0764.04M
212GRMLGreenland Mines Ltd0.3851.64%2,488,97646.71M
213VERIVeritone, Inc.2.070-2,481,777192.40M
214APPSDigital Turbine, Inc.4.2200.24%2,477,228505.98M
215STIMNeuronetics, Inc.1.280-1.54%2,473,75089.07M
216DNUTKrispy Kreme, Inc.3.230-0.62%2,451,490556.80M
217CURICuriosityStream Inc.2.520-19.49%2,436,947149.40M
218CYPHCypherpunk Technologies Inc.1.085-9.58%2,431,435105.98M
219EZRAReliance Global Group, Inc.0.1215.70%2,426,8992.56M
220ZBAOZhibao Technology Inc.0.7469.28%2,403,70325.42M
221TDUPThredUp Inc.4.100-3.19%2,402,295529.07M
222TWAVTaoWeave, Inc.1.460-3.95%2,401,2744.86M
223ZONECleanCore Solutions, Inc.0.5920.31%2,399,224124.61M
224IMMPImmutep Limited0.52015.13%2,381,29859.94M
225SNDLSNDL Inc.1.430-2.05%2,371,144372.23M
226OTLKOutlook Therapeutics, Inc.0.228-2.19%2,349,30323.86M
227KULRKULR Technology Group, Inc.3.600-5.51%2,335,452166.44M
228TBLATaboola.com Ltd.4.9900.81%2,298,9571.36B
229ALTAltimmune, Inc.2.850-2.40%2,282,687554.25M
230CCCCC4 Therapeutics, Inc.3.560-1.93%2,280,624392.24M
231YOOVConcorde International Group Ltd.1.2804.92%2,214,695290.54M
232VSTMVerastem, Inc.4.320-8.28%2,188,379379.61M
233NRXPNRx Pharmaceuticals, Inc.3.2802.18%2,178,899108.35M
234IRWDIronwood Pharmaceuticals, Inc.3.580-2.45%2,173,470589.32M
235RCReady Capital Corporation1.7300.58%2,169,086286.38M
236WOOFPetco Health and Wellness Company, Inc.2.500-3.47%2,167,744710.89M
237SOARVolato Group, Inc.0.135-9.38%2,156,2842.72M
238BLNKBlink Charging Co.0.831-4.97%2,152,210119.01M
239TLSITriSalus Life Sciences, Inc.2.6806.35%2,128,596164.60M
240LXRXLexicon Pharmaceuticals, Inc.2.230-4.29%2,117,450990.35M
241PTLOPortillo's Inc.3.980-0.25%2,117,160301.71M
242PPCBPropanc Biopharma, Inc.0.0680-6.98%2,112,1781.42M
243FATEFate Therapeutics, Inc.1.755-7.63%2,064,459204.56M
244RLXRLX Technology Inc.2.1602.37%2,063,7162.64B
245SRFMSurf Air Mobility Inc.1.180-5.60%2,041,726115.51M
246MISTMilestone Pharmaceuticals Inc.1.505-7.67%2,014,636204.76M
247CDZICadiz Inc.4.120-11.21%1,999,525344.85M
248GEVOGevo, Inc.1.680-1,996,419399.00M
249JBIJanus International Group, Inc.4.810-3.80%1,990,324656.05M
250PLGPlatinum Group Metals Ltd.1.710-5.52%1,989,030230.87M
251HRTXHeron Therapeutics, Inc.0.850-6.84%1,966,825160.89M
252RCKTRocket Pharmaceuticals, Inc.3.250-4.41%1,928,759354.88M
253INOInovio Pharmaceuticals, Inc.1.300-4.41%1,920,939106.52M
254BMEABiomea Fusion, Inc.1.350-5.59%1,907,26997.60M
255MGNXMacroGenics, Inc.4.2502.16%1,901,468270.13M
256BBBYBed Bath & Beyond, Inc.4.570-2.56%1,878,780337.90M
257CRBUCaribou Biosciences, Inc.2.140-1,863,471210.27M
258CNDTConduent Incorporated1.390-3.47%1,862,414215.58M
259TRAWTraws Pharma, Inc.1.88015.34%1,834,25019.10M
260GGRPThe Glimpse Group, Inc.0.64915.95%1,824,73313.68M
261PALIPalisade Bio, Inc.1.8301.10%1,809,725306.39M
262ODVOsisko Development Corp.3.050-8.41%1,799,2291.01B
263AGNTeXp World Holdings, Inc.4.750-3.46%1,768,791780.54M
264LPLLG Display Co., Ltd.4.820-9.57%1,748,4904.73B
265ZVIAZevia PBC1.3307.26%1,747,102102.39M
266BMBLBumble Inc.3.140-3.68%1,743,761476.27M
267EONREON Resources Inc.0.7197.33%1,734,53535.93M
268UAVSAgEagle Aerial Systems, Inc.1.050-4.55%1,727,76761.11M
269MBOTMicrobot Medical Inc.1.850-1,721,665124.24M
270GOGOGogo Inc.3.880-4.43%1,719,616524.73M
271VRAXVirax Biolabs Group Limited0.1549.64%1,708,5593.06M
272AMBPArdagh Metal Packaging S.A.3.950-1.50%1,692,6182.36B
273GTNGray Media, Inc.4.150-0.48%1,685,774405.37M
274SLIStandard Lithium Ltd.3.850-3.51%1,670,192967.96M
275SKYXSKYX Platforms Corp.1.080-5.26%1,660,929144.84M
276LABStandard BioTools Inc.0.985-1.49%1,659,290384.43M
277BCTXBriaCell Therapeutics Corp.3.020-25.43%1,658,69230.28M
278CGTLCreative Global Technology Holdings Limited0.500-23.21%1,643,52412.86M
279BRCCBRC Inc.1.6003.90%1,643,088399.20M
280ECXECARX Holdings Inc.1.090-5.22%1,642,462415.36M
281LODEComstock Inc.3.4905.12%1,641,676264.94M
282MYGNMyriad Genetics, Inc.3.580-1.10%1,641,122338.12M
283ELABPMGC Holdings Inc.2.0800.97%1,623,5869.26M
284CTKBCytek Biosciences, Inc.3.4051.49%1,622,106439.73M
285ARECAmerican Resources Corporation2.200-4.76%1,613,519235.24M
286ORGOOrganogenesis Holdings Inc.2.410-6.95%1,613,028310.11M
287LDIloanDepot, Inc.1.250-5.30%1,611,953422.28M
288VIDAVIDA Global Inc.2.520251,999.00%1,609,69135.96M
289NNDMNano Dimension Ltd.1.580-3.66%1,607,923328.62M
290MXMagnachip Semiconductor Corporation4.3400.23%1,597,382158.15M
291UBXGU-BX Technology Ltd.0.141-0.57%1,581,7724.26M
292ARAIArrive AI Inc.0.671-6.18%1,579,04632.02M
293FNUCFrontier Nuclear and Minerals Inc.2.160-4.42%1,566,65138.94M
294MRVIMaravai LifeSciences Holdings, Inc.4.150-3.26%1,538,4671.07B
295GVVisionary Holdings Inc.0.242-20.13%1,535,3631.36M
296YYAIAiRWA Inc.0.375-10.75%1,514,20215.79M
297ANGIAngi Inc.4.9802.89%1,503,430201.43M
298QTRXQuanterix Corporation2.750-0.72%1,500,843129.54M
299PLBYPlayboy, Inc.1.330-5.00%1,482,257153.56M
300AUTLAutolus Therapeutics plc1.6302.52%1,482,045433.81M
301SBFMSunshine Biopharma, Inc.0.284-39.46%1,460,2761.39M
302EVTLVertical Aerospace Ltd.2.550-5.20%1,450,611324.69M
303IFRXInflaRx N.V.2.4703.78%1,450,386363.81M
304EGHT8x8, Inc.2.3605.36%1,444,607328.79M
305ATLXAtlas Lithium Corporation4.290-8.14%1,442,419119.12M
306FOSLFossil Group, Inc.4.060-6.67%1,439,668226.77M
307AIOTPowerFleet, Inc.3.230-0.92%1,416,216431.11M
308USBCUSBC, Inc.0.550-9.87%1,413,056213.48M
309ABUSArbutus Biopharma Corporation4.240-2.53%1,410,704837.56M
310NAGENiagen Bioscience, Inc.3.650-3.95%1,403,710291.31M
311LXLexinFintech Holdings Ltd.1.950-3.47%1,392,402321.34M
312OSUROraSure Technologies, Inc.3.0001.69%1,389,243206.55M
313MDCXMedicus Pharma Ltd.0.301-10.68%1,387,83916.60M
314DEVSDevvStream Corp.0.1890.21%1,386,7641.01M
315CHRSCoherus Oncology, Inc.1.570-3.68%1,381,956242.17M
316LUCDLucid Diagnostics Inc.0.991-2.83%1,375,406189.07M
317WWRWestwater Resources, Inc.0.597-3.93%1,328,54774.47M
318POMPomdoctor Limited0.113-3.33%1,325,49113.42M
319CLNEClean Energy Fuels Corp.2.030-0.98%1,318,149447.06M
320ALDXAldeyra Therapeutics, Inc.1.6801.20%1,308,600101.34M
321RSKDRiskified Ltd.4.610-0.65%1,297,684683.23M
322BDNBrandywine Realty Trust2.990-2.29%1,295,523520.94M
323BTCSBTCS Inc.1.830-13.68%1,286,95691.09M
324GDRXGoodRx Holdings, Inc.2.430-2.41%1,284,247822.98M
325EDITEditas Medicine, Inc.2.620-8.07%1,277,170256.51M
326AIVApartment Investment and Management Company4.190-0.95%1,270,390640.76M
327NMGNouveau Monde Graphite Inc.1.9202.67%1,261,136314.65M
328OGIOrganigram Global Inc.1.070-1.83%1,258,545158.11M
329OVIDOvid Therapeutics Inc.2.630-6.07%1,251,227455.09M
330VSTDVestand Inc.0.59018.24%1,247,7068.57M
331MDXGMiMedx Group, Inc.3.5650.42%1,221,185530.99M
332RCELAVITA Medical, Inc.4.5604.59%1,218,272140.34M
333DAREDarรฉ Bioscience, Inc.2.170-24.13%1,217,26431.59M
334AVXLAnavex Life Sciences Corp.2.910-5.52%1,214,756269.67M
335GSMFerroglobe PLC3.965-1.12%1,214,481739.97M
336GOROGold Resource Corporation1.310-6.43%1,212,006212.04M
337XTIAXTI Aerospace, Inc.1.770-0.56%1,196,29068.10M
338TVGrupo Televisa, S.A.B.2.8501.06%1,195,9651.50B
339VGZVista Gold Corp.2.170-5.24%1,190,065314.54M
340FWDIForward Industries, Inc.4.480-11.64%1,178,304344.86M
341NPWRNET Power Inc.2.130-4.05%1,166,942478.74M
342AMTXAemetis, Inc.2.290-0.87%1,147,371156.05M
343AIRSAirSculpt Technologies, Inc.4.8001.27%1,147,155338.62M
344ALTOAlto Ingredients, Inc.4.6700.21%1,144,959361.86M
345MREOMereo BioPharma Group plc0.242-1.83%1,134,03438.55M
346OSRHOSR Holdings, Inc.0.570-5.02%1,127,98518.88M
347SFIXStitch Fix, Inc.3.060-1.29%1,116,273417.76M
348CVMCEL-SCI Corporation1.43010.00%1,114,49411.57M
349YMTYimutian Inc.0.124-9.85%1,108,16514.13M
350ALECAlector, Inc.2.160-6.09%1,104,558239.81M
351ADCTADC Therapeutics SA3.250-3.27%1,103,265413.37M
352SLQTSelectQuote, Inc.1.160-2.52%1,098,632204.56M
353PLXProtalix BioTherapeutics, Inc.1.980-1.00%1,097,420159.53M
354CYHCommunity Health Systems, Inc.2.820-2.76%1,093,878381.98M
355TJGCTJGC Group Limited2.1901.86%1,093,41366.36M
356SNBRSleep Number Corporation1.545-3.44%1,086,46135.61M
357ACCOACCO Brands Corporation3.760-4.08%1,078,573346.89M
358HNSTThe Honest Company, Inc.3.120-2.19%1,066,177343.45M
359AIRJAirJoule Technologies Corporation3.730-4.85%1,056,156255.40M
360FIPFTAI Infrastructure Inc.4.630-2.53%1,054,357547.10M
361TOIThe Oncology Institute, Inc.3.980-1.49%1,049,243397.93M
362YEXTYext, Inc.3.460-2.54%1,041,378346.39M
363EEXEmerald Holding, Inc.4.990-1,038,560987.57M
364ANGXAngel Studios, Inc.2.700-4.59%1,036,903503.31M
365LCTXLineage Cell Therapeutics, Inc.1.250-4.58%1,017,454311.62M
366MXCTMaxCyte, Inc.1.040-4.59%1,017,155111.41M
367IHRTiHeartMedia, Inc.4.7850.42%1,012,708747.33M
368ACBAurora Cannabis Inc.3.320-0.90%1,001,843198.05M
369RBBNRibbon Communications Inc.2.570-2.28%1,000,479452.68M
370HELPCybin Inc.4.670-7.71%990,297233.67M
371MYPSPLAYSTUDIOS, Inc.0.49215.13%989,35363.10M
372PMIPicard Medical, Inc.0.160-4.25%989,17312.03M
373PYXSPyxis Oncology, Inc.2.2803.17%986,688143.31M
374TMCITreace Medical Concepts, Inc.2.660-3.97%985,725172.56M
375STEXStreamex Corp.0.9590.28%984,553173.66M
376VTEXVTEX3.5502.90%981,398605.23M
377DFNST3 Defense Inc.0.443-3.70%981,19018.82M
378BNKKBonk, Inc.2.140-1.83%974,06416.84M
379NFGCNew Found Gold Corp.2.020-7.76%972,783844.62M
380IDNIntellicheck, Inc.4.140-9.41%968,29083.79M
381THMInternational Tower Hill Mines Ltd.2.490-6.74%966,006693.47M
382FINVFinVolution Group4.740-4.05%965,9941.17B
383AGHAureus Greenway Holdings Inc.4.3301.64%965,17587.70M
384ABVEAbove Food Ingredients Inc.0.514-0.91%960,50426.33M
385RANIRani Therapeutics Holdings, Inc.1.080-2.70%958,980107.80M
386IKTInhibikase Therapeutics, Inc.1.730-6.99%947,904294.83M
387HUYAHUYA Inc.2.920-2.01%946,706670.99M
388USEGU.S. Energy Corp.0.9703.09%945,52251.48M
389SABSSAB Biotherapeutics, Inc.3.700-4.88%942,439260.02M
390ELMEElme Communities2.010-937,252178.63M
391GNSGenius Group Limited0.247-2.87%937,21448.09M
392ACRSAclaris Therapeutics, Inc.4.520-5.83%929,192631.28M
393SPROSpero Therapeutics, Inc.2.7901.09%922,825161.55M
394AFCGAdvanced Flower Capital Inc.3.0605.88%918,59372.00M
395ASTIAscent Solar Technologies, Inc.4.580-8.40%918,30143.34M
396IRDOpus Genetics, Inc.4.800-3.42%917,725342.73M
397PDSBPDS Biotechnology Corporation1.340-6.29%917,03074.79M
398PNNTPennantPark Investment Corporation4.090-3.31%915,963267.06M
399OABIOmniAb, Inc.2.180-0.46%915,350316.04M
400GRWGGrowGeneration Corp.1.6105.23%910,09996.75M
401AIBBlockchAIn Digital Infrastructure, Inc.1.44023.08%907,86854.19M
402NNOXNano-X Imaging Ltd.1.720-2.82%906,490119.70M
403HITHealth In Tech, Inc.1.060-13.82%905,03669.46M
404AMODAlpha Modus Holdings, Inc.0.215-4.02%904,51110.94M
405VFFVillage Farms International, Inc.2.610-1.14%899,609298.29M
406RZLTRezolute, Inc.3.340-1.76%890,825348.92M
407ELDNEledon Pharmaceuticals, Inc.3.800-3.80%890,386293.75M
408ZNTLZentalis Pharmaceuticals, Inc.4.050-0.98%885,818288.30M
409NBPNovaBridge Biosciences1.820-5.21%885,711210.48M
410CATXPerspective Therapeutics, Inc.3.850-0.26%885,058439.08M
411PROKProKidney Corp.1.660-2.92%883,975501.26M
412SPWRSunPower Inc.1.0200.99%879,929148.37M
413CRDFCardiff Oncology, Inc.1.670-3.47%879,109114.18M
414XXII22nd Century Group, Inc.0.629-11.95%876,5482.80M
415LGVNLongeveron Inc.0.671-4.57%869,07919.63M
416AMPGAmpliTech Group, Inc.2.9502.79%869,06074.73M
417SDOTSadot Group Inc.0.194-2.91%868,084358.17K
418TURBTurbo Energy, S.A.1.36018.26%862,37316.34M
419HRZNHorizon Technology Finance Corporation4.250-2.07%861,720290.11M
420OSTXOS Therapies Incorporated1.880-859,48779.03M
421SMRTSmartRent, Inc.1.120-4.27%858,544215.33M
422THRYThryv Holdings, Inc.3.4103.65%855,593151.23M
423ANVSAnnovis Bio, Inc.2.060-3.29%854,52771.37M
424FCHLFitness Champs Holdings Limited1.760-34.33%852,82667.23K
425HCATHealth Catalyst, Inc.1.1901.71%851,44487.93M
426ONCYOncolytics Biotech Inc.0.850-2.62%846,24898.71M
427SWIMLatham Group, Inc.4.760-3.05%845,599558.88M
428LGOLargo Inc.1.010-0.49%845,50184.08M
429INMBINmune Bio Inc.1.550-7.74%843,69341.21M
430AIFCAI Financial Corporation1.005-2.43%842,942127.80M
431ENSCEnsysce Biosciences, Inc.0.2801.05%841,1982.60M
432TCRXTScan Therapeutics, Inc.1.000-9.91%840,83960.10M
433LPROOpen Lending Corporation1.8501.09%839,922218.70M
434CGENCompugen Ltd.2.750-9.24%833,526260.02M
435NMRANeumora Therapeutics, Inc.1.840-6.60%829,021336.15M
436ACHAccendra Health, Inc.2.910-4.28%818,427222.86M
437JELDJELD-WEN Holding, Inc.1.470-4.55%814,942126.64M
438FABCFabric.AI, Inc.3.820-9.05%814,3625.56M
439VSAVisionSys AI Inc.0.357-10.87%813,4834.33M
440LFMDLifeMD, Inc.4.330-2.70%811,637209.41M
441INUVInuvo, Inc.1.540-20.21%810,97522.82M
442FNGRFingerMotion, Inc.0.850-9.57%809,80952.09M
443DSXDiana Shipping Inc.2.670-3.26%808,694316.60M
444VYGRVoyager Therapeutics, Inc.3.765-11.20%803,406227.49M
445CHGGChegg, Inc.1.020-2.86%801,308114.20M
446HDSNHudson Technologies, Inc.4.9201.65%797,852206.98M
447FRMMForum Markets, Incorporated3.700-24.02%796,97654.20M
448PLTKPlaytika Holding Corp.3.570-3.25%791,4051.36B
449MDAISpectral AI, Inc.2.43014.08%789,34277.33M
450LNKSLinkers Industries Limited1.490-8.59%788,51980.07K
451EVEXEve Holding, Inc.2.990-5.97%782,7271.04B
452AVALGrupo Aval Acciones y Valores S.A.4.010-5.20%780,3454.98B
453SKINSkinHealth Systems Inc.0.644-4.90%775,74183.42M
454GROBrazil Potash Corp.2.630-7.07%775,088161.07M
455MGRXMangoceuticals, Inc.0.44011.93%772,1877.47M
456FBIOFortress Biotech, Inc.2.4104.78%762,47480.06M
457DFDVDeFi Development Corp.4.800-5.14%762,458141.59M
458DOUGDouglas Elliman Inc.1.580-4.82%757,607143.63M
459BTMBitcoin Depot Inc.2.9305.40%750,83432.61M
460IPSCCentury Therapeutics, Inc.2.340-1.68%750,037422.03M
461CGTXCognition Therapeutics, Inc.1.140-5.00%747,648101.86M
462CMRCCommerce.com, Inc.2.720-0.73%747,465224.43M
463JDZGJIADE Limited2.21032.34%746,7119.54M
464HLLYHolley Inc.2.640-2.94%742,982317.78M
465TUYATuya Inc.2.2101.84%739,3191.35B
466PRSOPeraso Inc.0.977-2.22%738,71512.33M
467NIXXNixxy, Inc.0.5911.90%730,58115.89M
468CTMCastellum, Inc.0.676-1.76%729,38863.95M
469NKTXNkarta, Inc.2.640-6.05%729,330188.88M
470LASELaser Photonics Corporation0.881-4.72%728,95633.97M
471AARDAardvark Therapeutics, Inc.4.570-32.10%728,63499.70M
472AZTRAzitra, Inc.0.180-2.44%725,2462.91M
473ZTEKZentek Ltd.0.690-31.68%718,829106.50M
474AIMAIM ImmunoTech Inc.0.253-1.94%717,4092.06M
475PEPGPepGen Inc.1.550-6.06%716,346107.21M
476MERCMercer International Inc.0.9400.66%714,38162.86M
477SSPThe E.W. Scripps Company3.380-4.25%708,770309.41M
478LNAILunai Bioworks Inc.0.257-7.01%707,7469.33M
479HAINThe Hain Celestial Group, Inc.0.778-2.54%705,51270.21M
480LIMNLiminatus Pharma, Inc.0.180-2.17%704,7248.08M
481GNSSGenasys Inc.1.7902.29%701,07980.93M
482SIGASIGA Technologies, Inc.4.170-2.11%700,053299.09M
483MSGYMasonglory Limited0.5636.63%699,3248.01M
484ACRVAcrivon Therapeutics, Inc.1.770-7.81%696,68075.76M
485BRRProCap Financial, Inc.2.0103.08%695,237167.68M
486OFALOFA Group0.572-1.45%688,79219.72M
487REREATRenew Inc.4.320-4.00%683,966954.77M
488RNTXRein Therapeutics Inc.1.050-7.08%683,82381.94M
489HLPHongli Group Inc.1.030-683,79776.98M
490ALVOAlvotech3.310-3.50%683,6921.04B
491SMWBSimilarweb Ltd.3.1602.93%680,072276.81M
492INDOIndonesia Energy Corporation Limited3.0705.50%677,56246.01M
493LHSWLianhe Sowell International Group Ltd0.235-3.37%670,45912.22M
494CDXSCodexis, Inc.2.460-4.28%660,195223.61M
495JSPRJasper Therapeutics, Inc.0.850-11.36%660,09023.80M
496HCHLHappy City Holdings Limited3.44010.97%656,021102.66M
497VTGNVistagen Therapeutics, Inc.0.625-3.95%655,29724.76M
498SEVAptera Motors Corp.2.340-9.30%652,45485.64M
499LITSLite Strategy, Inc.1.170-4.10%651,35242.54M
500RIMEAlgorhythm Holdings, Inc.0.661-8.19%649,4099.68M