Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1516 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MI | NFT Limited | 0.407 | 65.04% | 411,698,143 | 93.95K |
| 2 | SHFS | SHF Holdings, Inc. | 0.0159 | -35.89% | 318,323,655 | 16.34K |
| 3 | INLF | INLIF Limited | 0.545 | 80.46% | 170,140,897 | 831.29K |
| 4 | KPTI | Karyopharm Therapeutics Inc. | 0.0174 | -56.50% | 146,821,550 | 394.66K |
| 5 | PEPG | PepGen Inc. | 4.610 | 92.89% | 106,533,087 | 319.29M |
| 6 | NNOX | Nano-X Imaging Ltd. | 0.373 | 59.80% | 89,166,034 | 29.40M |
| 7 | GRAB | Grab Holdings Limited | 3.350 | -2.62% | 82,426,034 | 13.52B |
| 8 | SOC | Sable Offshore Corp. | 0.751 | -14.69% | 80,099,482 | 156.15M |
| 9 | LICN | Lichen International Limited | 0.04175 | -86.31% | 79,089,329 | 681.65K |
| 10 | CODX | Co-Diagnostics, Inc. | 0.289 | -9.50% | 74,931,103 | 2.29M |
| 11 | AMIX | Autonomix Medical, Inc. | 1.850 | 8.82% | 72,180,709 | 3.63M |
| 12 | PARA | Parabolic Technologies, Inc. | 0.0780 | -10.86% | 68,957,761 | 35.17K |
| 13 | PLUG | Plug Power Inc. | 1.365 | -9.00% | 60,318,688 | 1.91B |
| 14 | OPEN | Opendoor Technologies Inc. | 1.310 | -7.09% | 47,498,912 | 1.22B |
| 15 | HUHU | HUHUTECH International Group Inc. | 0.398 | 14.27% | 42,893,419 | 10.66M |
| 16 | ACHR | Archer Aviation Inc. | 4.710 | -2.08% | 40,987,501 | 3.69B |
| 17 | BBD | Banco Bradesco S.A. | 2.570 | -2.28% | 39,616,416 | 26.25B |
| 18 | DVLT | Datavault AI Inc. | 0.0586 | 3.53% | 39,230,084 | 55.65M |
| 19 | IHRT | iHeartMedia, Inc. | 0.619 | -65.03% | 39,225,692 | 98.13M |
| 20 | NIO | NIO Inc. | 3.280 | -3.81% | 38,035,400 | 8.21B |
| 21 | GPUS | Hyperscale Data, Inc. | 0.187 | -1.16% | 37,555,156 | 31.85M |
| 22 | AUR | Aurora Innovation, Inc. | 4.550 | -2.15% | 37,300,612 | 9.19B |
| 23 | STLA | Stellantis N.V. | 4.260 | -3.62% | 36,861,521 | 12.41B |
| 24 | MVST | Microvast Holdings, Inc. | 0.220 | -64.34% | 36,320,117 | 84.80M |
| 25 | DNN | Denison Mines Corp. | 2.220 | -5.13% | 32,572,725 | 2.00B |
| 26 | JBLU | JetBlue Airways Corporation | 4.000 | 1.52% | 30,573,302 | 1.51B |
| 27 | VIVK | Vivakor, Inc. | 0.293 | -22.75% | 30,556,419 | 159.85K |
| 28 | YFOR | YYForce Inc. | 0.0570 | -40.13% | 29,920,381 | 446.73K |
| 29 | LCID | Lucid Group, Inc. | 3.770 | 4.72% | 29,865,408 | 1.49B |
| 30 | LUMN | Lumen Technologies, Inc. | 4.710 | 9.03% | 29,573,773 | 4.86B |
| 31 | RCT | RedCloud Holdings plc | 0.0307 | -4.95% | 26,872,019 | 2.32M |
| 32 | HTZ | Hertz Global Holdings, Inc. | 1.500 | -7.98% | 25,744,885 | 536.20M |
| 33 | SOUN | SoundHound AI, Inc. | 3.870 | -4.44% | 23,859,238 | 1.89B |
| 34 | ALLO | Allogene Therapeutics, Inc. | 0.932 | -12.08% | 22,865,639 | 322.87M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 2.320 | -5.31% | 22,798,631 | 1.12B |
| 36 | TTEC | TTEC Holdings, Inc. | 2.400 | 72.04% | 22,277,854 | 118.52M |
| 37 | KEEL | Keel Infrastructure Corp. | 1.910 | -2.55% | 21,767,539 | 1.18B |
| 38 | MPT | Medical Properties Trust, Inc. | 1.820 | - | 21,029,774 | 1.07B |
| 39 | CAN | Canaan Inc. | 0.163 | -19.15% | 20,936,509 | 122.08M |
| 40 | ABEV | Ambev S.A. | 2.770 | 0.36% | 20,399,122 | 43.42B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 3.460 | 1.76% | 20,030,387 | 3.09B |
| 42 | URG | Ur-Energy Inc. | 0.678 | -16.10% | 19,983,302 | 268.87M |
| 43 | STAK | STAK Inc. | 4.915 | 20.17% | 19,748,063 | 94.42M |
| 44 | FRMI | Fermi Inc. | 1.540 | -7.23% | 19,564,475 | 987.54M |
| 45 | CYPH | Cypherpunk Technologies Inc. | 2.130 | -9.75% | 19,235,981 | 229.54M |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 3.550 | -6.70% | 19,099,840 | 2.21B |
| 47 | RBNE | Robin Energy Ltd. | 0.129 | 0.47% | 18,928,700 | 171.47K |
| 48 | KOS | Kosmos Energy Ltd. | 2.110 | 1.93% | 18,713,908 | 1.26B |
| 49 | EOSE | Eos Energy Enterprises, Inc. | 1.740 | -7.45% | 18,462,053 | 637.47M |
| 50 | BTE | Baytex Energy Corp. | 4.170 | 1.96% | 18,353,033 | 2.81B |
| 51 | TE | T1 Energy Inc. | 2.070 | -9.61% | 18,178,935 | 609.57M |
| 52 | BTBT | Bit Digital, Inc. | 0.731 | -7.38% | 17,797,056 | 263.42M |
| 53 | GGB | Gerdau S.A. | 4.630 | 1.09% | 17,408,382 | 8.52B |
| 54 | WKSP | Worksport Ltd. | 0.291 | -1.46% | 17,116,126 | 4.45M |
| 55 | BDMD | Baird Medical Investment Holdings Limited | 0.0970 | -13.70% | 17,103,341 | 3.10M |
| 56 | QS | QuantumScape Corporation | 4.450 | -2.63% | 16,992,061 | 2.77B |
| 57 | ZURA | Zura Bio Limited | 1.405 | 13.31% | 16,982,973 | 135.34M |
| 58 | CTMX | CytomX Therapeutics, Inc. | 1.980 | - | 16,652,910 | 431.65M |
| 59 | SES | SES AI Corporation | 0.887 | -2.56% | 16,321,934 | 329.22M |
| 60 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.840 | -2.22% | 16,102,119 | 17.13B |
| 61 | HUMA | Humacyte, Inc. | 0.590 | 29.61% | 15,666,482 | 163.90M |
| 62 | BMGL | Basel Medical Group Ltd | 1.930 | -64.26% | 15,609,938 | 3.05M |
| 63 | BW | Babcock & Wilcox Enterprises, Inc. | 4.480 | 18.21% | 15,493,246 | 651.60M |
| 64 | RUBI | Rubico Inc. | 1.290 | -29.89% | 14,990,343 | 46.83K |
| 65 | INO | Inovio Pharmaceuticals, Inc. | 1.450 | -3.97% | 14,543,012 | 260.48M |
| 66 | INDI | indie Semiconductor, Inc. | 2.280 | 3.64% | 14,359,066 | 549.02M |
| 67 | ARAI | Arrive AI Inc. | 0.0532 | -44.00% | 14,108,199 | 2.76M |
| 68 | ARRY | Array Technologies, Inc. | 4.730 | -8.86% | 14,025,665 | 729.69M |
| 69 | NXXT | NextNRG, Inc. | 0.187 | -92.85% | 13,158,795 | 313.73K |
| 70 | RXT | Rackspace Technology, Inc. | 2.680 | -1.47% | 13,143,481 | 704.97M |
| 71 | GT | The Goodyear Tire & Rubber Company | 4.020 | -3.83% | 13,002,236 | 1.16B |
| 72 | GERN | Geron Corporation | 0.974 | -2.24% | 12,511,393 | 627.62M |
| 73 | MNDO | MIND C.T.I. Ltd | 1.260 | 44.83% | 12,215,647 | 25.67M |
| 74 | VISN | Vistance Networks, Inc. | 4.130 | 0.24% | 12,016,956 | 840.80M |
| 75 | DJT | Trump Media & Technology Group Corp. | 4.280 | 5.42% | 11,960,977 | 1.19B |
| 76 | INTR | Inter & Co, Inc. | 3.960 | -1.00% | 11,931,355 | 1.75B |
| 77 | UNIT | Uniti Group Inc. | 4.200 | -4.55% | 11,887,674 | 1.02B |
| 78 | HRTX | Heron Therapeutics, Inc. | 0.374 | 0.94% | 11,114,810 | 71.18M |
| 79 | ENGS | Energys Group Limited | 4.960 | 5.31% | 11,075,114 | 268.72M |
| 80 | WFF | WF Holding Limited | 1.190 | 10.19% | 10,596,531 | 6.09M |
| 81 | COUR | Coursera, Inc. | 3.760 | 0.27% | 10,533,179 | 952.41M |
| 82 | CISS | C3is Inc. | 2.040 | 16.57% | 10,529,219 | 133.44K |
| 83 | BULL | Webull Corporation | 4.870 | -1.02% | 10,267,987 | 2.63B |
| 84 | HIVE | HIVE Digital Technologies Ltd. | 1.720 | -4.97% | 10,092,567 | 471.11M |
| 85 | PACB | Pacific Biosciences of California, Inc. | 2.240 | -5.08% | 8,885,077 | 700.96M |
| 86 | LAC | Lithium Americas Corp. | 1.890 | -6.44% | 8,504,554 | 687.47M |
| 87 | CATX | Perspective Therapeutics, Inc. | 0.786 | -8.09% | 8,468,712 | 94.96M |
| 88 | HUCK | Huckleberry.ai, Inc. | 3.430 | 16.27% | 8,274,643 | 161.33M |
| 89 | UWMC | UWM Holdings Corporation | 1.380 | -6.76% | 8,116,697 | 2.22B |
| 90 | PCT | PureCycle Technologies, Inc. | 2.130 | 3.40% | 7,878,414 | 428.13M |
| 91 | NUAI | New Era Energy & Digital, Inc. | 2.070 | -5.91% | 7,842,613 | 220.58M |
| 92 | AACG | ATA Creativity Global | 0.890 | 52.14% | 7,775,887 | 60.48M |
| 93 | JDZG | JIADE Limited | 0.211 | -15.38% | 7,622,519 | 1.15M |
| 94 | FF | FutureFuel Corp. | 3.120 | -38.46% | 7,430,095 | 136.85M |
| 95 | AUTL | Autolus Therapeutics plc | 1.320 | - | 7,349,481 | 351.33M |
| 96 | PSEC | Prospect Capital Corporation | 1.500 | -0.66% | 7,319,872 | 800.73M |
| 97 | COSM | Cosmos Health Inc. | 0.198 | -26.14% | 7,317,084 | 19.91M |
| 98 | OCGN | Ocugen, Inc. | 0.950 | -2.27% | 7,286,896 | 322.34M |
| 99 | ORBS | Eightco Holdings Inc. | 0.717 | -0.44% | 7,273,742 | 308.06M |
| 100 | GEVO | Gevo, Inc. | 1.390 | -5.44% | 7,244,639 | 332.80M |
| 101 | RZLV | Rezolve AI PLC | 1.390 | -2.11% | 7,168,688 | 579.45M |
| 102 | WIT | Wipro Limited | 2.170 | 1.40% | 7,104,435 | 20.98B |
| 103 | XRX | Xerox Holdings Corporation | 1.070 | 2.88% | 7,070,769 | 142.53M |
| 104 | PLCE | The Children's Place, Inc. | 0.179 | -4.70% | 6,939,077 | 3.97M |
| 105 | FLNC | Fluence Energy, Inc. | 4.910 | -9.07% | 6,937,009 | 906.37M |
| 106 | SABR | Sabre Corporation | 1.770 | -1.67% | 6,878,295 | 714.71M |
| 107 | UAMY | United States Antimony Corporation | 3.210 | -7.49% | 6,841,913 | 480.44M |
| 108 | SDA | SunCar Technology Group Inc. | 0.367 | -16.59% | 6,723,271 | 37.44M |
| 109 | JBI | Janus International Group, Inc. | 3.910 | -17.86% | 6,691,076 | 533.46M |
| 110 | SAFX | XCF Global, Inc. | 0.0780 | -8.88% | 6,654,162 | 32.39M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 3.530 | -2.49% | 6,611,096 | 641.89M |
| 112 | SID | Companhia Siderúrgica Nacional | 0.810 | -0.90% | 6,534,696 | 1.04B |
| 113 | STLN | Starling Oncology, Inc. | 4.340 | 8.50% | 6,453,945 | 442.64M |
| 114 | IQ | iQIYI, Inc. | 0.882 | -3.18% | 6,412,285 | 851.34M |
| 115 | WTI | W&T Offshore, Inc. | 2.890 | -5.86% | 6,378,456 | 447.65M |
| 116 | CERS | Cerus Corporation | 1.950 | -5.80% | 6,337,173 | 393.81M |
| 117 | COTY | Coty Inc. | 4.330 | 2.61% | 6,331,501 | 3.82B |
| 118 | DBGI | Digital Brands Group, Inc. | 0.155 | -19.52% | 6,258,106 | 144.69K |
| 119 | NCPL | Netcapital Inc. | 1.970 | 8.24% | 6,202,191 | 15.46M |
| 120 | ABR | Arbor Realty Trust, Inc. | 1.470 | -8.13% | 6,167,257 | 294.50M |
| 121 | KDK | Kodiak AI, Inc. | 1.210 | -16.55% | 6,033,666 | 242.75M |
| 122 | PGEN | Precigen, Inc. | 4.520 | -4.44% | 6,031,738 | 1.62B |
| 123 | BORR | Borr Drilling Limited | 3.180 | -1.24% | 5,798,651 | 981.07M |
| 124 | PDYN | Palladyne AI Corp. | 3.570 | 0.85% | 5,798,530 | 183.43M |
| 125 | IAUX | i-80 Gold Corp. | 1.390 | -6.71% | 5,784,460 | 1.21B |
| 126 | SATL | Satellogic Inc. | 3.900 | -1.64% | 5,667,670 | 599.59M |
| 127 | AKBA | Akebia Therapeutics, Inc. | 0.542 | 1.69% | 5,490,054 | 150.44M |
| 128 | QSI | Quantum-Si incorporated | 1.280 | -6.57% | 5,466,834 | 280.17M |
| 129 | ARDX | Ardelyx, Inc. | 3.010 | 2.73% | 5,466,468 | 756.63M |
| 130 | ATCH | AtlasClear Holdings, Inc. | 0.0830 | -37.17% | 5,399,789 | 12.60M |
| 131 | SPCE | Virgin Galactic Holdings, Inc. | 2.790 | -2.79% | 5,387,285 | 422.95M |
| 132 | RWT | Redwood Trust, Inc. | 2.970 | -4.19% | 5,204,503 | 346.39M |
| 133 | GPRO | GoPro, Inc. | 0.843 | -4.27% | 5,045,187 | 151.49M |
| 134 | DCH | Dauch Corporation | 4.450 | -3.26% | 4,982,314 | 1.06B |
| 135 | ENVX | Enovix Corporation | 2.640 | -5.04% | 4,876,617 | 564.99M |
| 136 | ORC | Orchid Island Capital, Inc. | 4.900 | -2.20% | 4,867,832 | 945.66M |
| 137 | VNET | VNET Group, Inc. | 3.000 | -8.40% | 4,857,950 | 854.07M |
| 138 | VRRM | Verra Mobility Corporation | 2.060 | -3.29% | 4,764,701 | 313.14M |
| 139 | CHRS | Coherus Oncology, Inc. | 0.641 | -21.61% | 4,751,945 | 99.04M |
| 140 | XNDU | Xanadu Quantum Technologies Limited | 2.780 | -3.47% | 4,719,225 | 844.26M |
| 141 | SERV | Serve Robotics Inc. | 3.110 | -8.26% | 4,675,418 | 273.21M |
| 142 | EYPT | EyePoint, Inc. | 0.404 | 11.66% | 4,606,563 | 34.84M |
| 143 | ANNX | Annexon, Inc. | 4.210 | -0.47% | 4,596,588 | 803.12M |
| 144 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.810 | 2.78% | 4,594,417 | 796.30M |
| 145 | LWLG | Lightwave Logic, Inc. | 4.390 | -10.59% | 4,564,316 | 676.79M |
| 146 | RCAT | Red Cat Holdings, Inc. | 4.210 | -6.44% | 4,559,390 | 642.93M |
| 147 | TROX | Tronox Holdings plc | 2.850 | 5.17% | 4,531,653 | 455.16M |
| 148 | SLDP | Solid Power, Inc. | 1.890 | -2.07% | 4,530,329 | 433.17M |
| 149 | PRME | Prime Medicine, Inc. | 3.900 | -9.30% | 4,508,380 | 693.83M |
| 150 | MXCT | MaxCyte, Inc. | 1.130 | -13.08% | 4,483,050 | 116.62M |
| 151 | NXH | Neighborhood Intelligence, Inc. | 1.360 | -9.93% | 4,431,371 | 149.62M |
| 152 | KULR | KULR Technology Group, Inc. | 1.990 | 22.09% | 4,407,914 | 92.05M |
| 153 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.416 | -0.48% | 4,376,768 | 985.79K |
| 154 | TLRY | Tilray Brands, Inc. | 2.650 | -7.02% | 4,340,932 | 388.66M |
| 155 | PDSB | PDS Biotechnology Corporation | 1.030 | -4.63% | 4,304,263 | 74.65M |
| 156 | OPTU | Optimum Communications, Inc. | 0.728 | -9.02% | 4,289,663 | 199.14M |
| 157 | RC | Ready Capital Corporation | 1.010 | -2.88% | 4,248,709 | 162.15M |
| 158 | MNKD | MannKind Corporation | 4.230 | 0.95% | 4,113,231 | 1.36B |
| 159 | SLNH | Soluna Holdings, Inc. | 0.523 | -4.04% | 4,058,556 | 127.80M |
| 160 | CLVT | Clarivate Plc | 2.390 | 0.84% | 4,023,830 | 1.53B |
| 161 | LDI | loanDepot, Inc. | 0.480 | -9.52% | 3,999,528 | 162.35M |
| 162 | ALT | Altimmune, Inc. | 1.940 | -8.49% | 3,995,329 | 377.36M |
| 163 | FIP | FTAI Infrastructure Inc. | 3.840 | 3.50% | 3,982,221 | 453.82M |
| 164 | ESLA | Estrella Immunopharma, Inc. | 0.747 | 45.40% | 3,951,895 | 32.50M |
| 165 | HUBC | HUB Cyber Security Ltd. | 0.0760 | -13.34% | 3,951,451 | 136.48K |
| 166 | TMC | TMC the metals company Inc. | 2.420 | -7.63% | 3,792,727 | 1.07B |
| 167 | CLOV | Clover Health Investments, Corp. | 4.930 | 2.07% | 3,781,866 | 2.64B |
| 168 | ABEO | Abeona Therapeutics Inc. | 2.455 | -3.35% | 3,640,475 | 140.30M |
| 169 | CABA | Cabaletta Bio, Inc. | 1.450 | -3.33% | 3,601,312 | 312.79M |
| 170 | CIIT | Tianci International, Inc. | 2.300 | -1.71% | 3,579,891 | 2.22M |
| 171 | LAES | SEALSQ Corp | 1.420 | -2.07% | 3,555,506 | 327.92M |
| 172 | EVGO | EVgo, Inc. | 1.820 | -1.09% | 3,555,370 | 573.18M |
| 173 | VZLA | Vizsla Silver Corp. | 3.320 | -5.14% | 3,543,270 | 1.18B |
| 174 | DDC | DDC Enterprise Limited | 0.129 | -8.19% | 3,518,023 | 7.55M |
| 175 | MKDW | MKDWELL Tech Inc. | 0.137 | -6.29% | 3,494,968 | 4.69M |
| 176 | EU | enCore Energy Corp. | 0.634 | -9.25% | 3,488,387 | 121.72M |
| 177 | NUVB | Nuvation Bio Inc. | 4.200 | -3.45% | 3,479,164 | 1.48B |
| 178 | LZ | LegalZoom.com, Inc. | 4.710 | -2.89% | 3,462,143 | 777.90M |
| 179 | USAS | Americas Gold and Silver Corporation | 3.020 | -8.21% | 3,444,456 | 1.01B |
| 180 | EVLV | Evolv Technologies Holdings, Inc. | 4.440 | -6.72% | 3,441,508 | 804.20M |
| 181 | CGC | Canopy Growth Corporation | 0.592 | -4.88% | 3,436,590 | 250.15M |
| 182 | ICL | ICL Group Ltd | 4.670 | -0.21% | 3,433,919 | 6.03B |
| 183 | DDD | 3D Systems Corporation | 1.830 | -4.69% | 3,421,229 | 304.42M |
| 184 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.860 | 2.20% | 3,405,398 | 828.14M |
| 185 | GTM | ZoomInfo Technologies Inc. | 3.340 | -4.84% | 3,369,220 | 980.10M |
| 186 | BURU | Nuburu, Inc. | 0.202 | -8.36% | 3,307,165 | 1.87M |
| 187 | NAUT | Nautilus Biotechnology, Inc. | 2.320 | -2.52% | 3,278,546 | 295.50M |
| 188 | ALEC | Alector, Inc. | 2.530 | 2.85% | 3,258,546 | 376.66M |
| 189 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.950 | -10.55% | 3,205,389 | 6.68M |
| 190 | TBLA | Taboola.com Ltd. | 2.020 | -6.05% | 3,204,141 | 537.87M |
| 191 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.870 | -1.58% | 3,197,764 | 6.62B |
| 192 | ASM | Avino Silver & Gold Mines Ltd. | 4.640 | -5.50% | 3,190,656 | 784.45M |
| 193 | BSBR | Banco Santander (Brasil) S.A. | 4.940 | 0.61% | 3,179,236 | 18.49B |
| 194 | NWGL | CL Workshop Group Limited | 2.530 | -10.92% | 3,155,805 | 912.48K |
| 195 | VGZ | Vista Gold Corp. | 2.780 | -1.42% | 3,131,914 | 405.80M |
| 196 | ACH | Accendra Health, Inc. | 0.152 | -17.55% | 3,120,899 | 11.67M |
| 197 | SIDU | Sidus Space, Inc. | 1.140 | -0.87% | 3,118,200 | 115.40M |
| 198 | ASPI | ASP Isotopes Inc. | 1.980 | -7.48% | 3,116,663 | 303.55M |
| 199 | DEFT | DeFi Technologies Inc. | 0.307 | -7.97% | 3,104,892 | 121.35M |
| 200 | DNUT | Krispy Kreme, Inc. | 3.850 | -4.47% | 3,094,048 | 667.98M |
| 201 | PLX | Protalix BioTherapeutics, Inc. | 2.860 | 11.28% | 3,039,599 | 241.15M |
| 202 | KOPN | Kopin Corporation | 3.320 | -1.78% | 3,033,597 | 595.99M |
| 203 | EMAT | Evolution Metals & Technologies Corp. | 1.220 | -44.04% | 3,031,347 | 758.60M |
| 204 | GAU | Galiano Gold Inc. | 2.510 | -6.34% | 3,011,188 | 655.57M |
| 205 | MERC | Mercer International Inc. | 0.236 | -1.99% | 2,972,125 | 15.82M |
| 206 | WETO | Wetour Robotics Limited | 0.600 | -23.47% | 2,970,877 | 646.68K |
| 207 | ADTN | ADTRAN Holdings, Inc. | 4.410 | 2.80% | 2,922,617 | 358.26M |
| 208 | SPRY | ARS Pharmaceuticals, Inc. | 3.570 | 13.33% | 2,904,547 | 358.89M |
| 209 | EVTL | Vertical Aerospace Ltd. | 0.412 | 8.42% | 2,876,774 | 70.75M |
| 210 | IVVD | Invivyd, Inc. | 0.574 | -3.66% | 2,869,761 | 169.31M |
| 211 | DGXX | Digi Power X Inc. | 2.160 | -3.57% | 2,822,723 | 220.45M |
| 212 | GOGO | Gogo Inc. | 3.600 | -0.55% | 2,816,131 | 488.30M |
| 213 | AIV | Apartment Investment and Management Company | 1.570 | 2.61% | 2,715,346 | 240.07M |
| 214 | CENN | Cenntro Inc. | 0.123 | -15.90% | 2,704,926 | 301.41K |
| 215 | AGNT | AGNT, Inc | 2.895 | -9.95% | 2,704,152 | 476.85M |
| 216 | NTCL | NetClass Technology Inc | 0.233 | -18.25% | 2,683,291 | 615.79K |
| 217 | MNTK | Montauk Renewables, Inc. | 1.190 | -57.19% | 2,668,339 | 170.46M |
| 218 | IMSR | Terrestrial Energy Inc. | 2.725 | -9.17% | 2,659,609 | 288.67M |
| 219 | BGS | B&G Foods, Inc. | 2.660 | - | 2,654,978 | 216.19M |
| 220 | PONY | Pony AI Inc. | 4.600 | -5.15% | 2,646,447 | 2.00B |
| 221 | AIOT | PowerFleet, Inc. | 2.640 | -5.38% | 2,612,422 | 351.60M |
| 222 | SDEV | Stablecoin Development Corporation | 0.850 | -4.46% | 2,564,751 | 62.17M |
| 223 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.800 | 3.45% | 2,560,139 | 176.88M |
| 224 | AQST | Aquestive Therapeutics, Inc. | 3.520 | -0.56% | 2,559,054 | 442.42M |
| 225 | SANA | Sana Biotechnology, Inc. | 2.430 | -1.42% | 2,537,509 | 728.11M |
| 226 | FNGR | FingerMotion, Inc. | 0.104 | -8.68% | 2,487,049 | 9.56M |
| 227 | BTGO | Bitgo Holdings, Inc. | 4.270 | -16.27% | 2,482,376 | 501.92M |
| 228 | NAK | Northern Dynasty Minerals Ltd. | 0.658 | -0.95% | 2,475,593 | 368.01M |
| 229 | ACDC | ProFrac Holding Corp. | 3.530 | 3.22% | 2,444,178 | 642.89M |
| 230 | OPK | OPKO Health, Inc. | 1.710 | - | 2,439,412 | 1.27B |
| 231 | ANGX | Angel Studios, Inc. | 3.740 | 1.36% | 2,426,400 | 698.47M |
| 232 | LAR | Lithium Argentina AG | 4.110 | -7.43% | 2,393,824 | 674.73M |
| 233 | EVGN | Evogene Ltd. | 0.372 | 29.39% | 2,364,146 | 5.89M |
| 234 | RR | Richtech Robotics Inc. | 0.909 | -4.02% | 2,349,861 | 204.53M |
| 235 | OVID | Ovid Therapeutics Inc. | 2.800 | -1.75% | 2,307,806 | 528.45M |
| 236 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.197 | -5.98% | 2,302,813 | 11.56M |
| 237 | ECC | Eagle Point Credit Company | 2.180 | -2.68% | 2,297,181 | 289.96M |
| 238 | LFMD | LifeMD, Inc. | 1.740 | -16.95% | 2,296,531 | 83.87M |
| 239 | ABUS | Arbutus Biopharma Corporation | 3.820 | 2.69% | 2,287,394 | 585.58M |
| 240 | UROY | Uranium Royalty Corp. | 2.960 | -3.90% | 2,280,253 | 1.13B |
| 241 | IVA | Inventiva S.A. | 3.950 | 2.86% | 2,263,569 | 885.26M |
| 242 | BATL | Battalion Oil Corporation | 0.698 | -6.86% | 2,256,989 | 39.99M |
| 243 | BLDP | Ballard Power Systems Inc. | 1.480 | -5.73% | 2,253,368 | 519.02M |
| 244 | TNYA | Tenaya Therapeutics, Inc. | 0.371 | -5.94% | 2,235,445 | 83.10M |
| 245 | WCT | Wellchange Holdings Company Limited | 3.930 | -12.08% | 2,220,115 | 5.44M |
| 246 | REI | Ring Energy, Inc. | 1.130 | -0.88% | 2,209,315 | 294.41M |
| 247 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.860 | 2.10% | 2,189,271 | 4.24B |
| 248 | FJET | Starfighters Space, Inc. | 0.897 | -17.70% | 2,174,841 | 49.34M |
| 249 | KXIN | Kaixin Holdings | 2.800 | 1.45% | 2,147,403 | 126.78M |
| 250 | EDSA | Edesa Biotech, Inc. | 2.020 | -18.88% | 2,121,068 | 27.29M |
| 251 | CMPX | Compass Therapeutics, Inc. | 0.838 | 0.13% | 2,118,942 | 150.91M |
| 252 | XTND | Xtend AI Robotics, Inc. | 1.200 | 4.35% | 2,116,964 | 298.96M |
| 253 | QTEX | QTREX Quantum Ltd. | 1.020 | -3.77% | 2,108,686 | 68.42M |
| 254 | INVZ | Innoviz Technologies Ltd. | 0.221 | -1.39% | 2,103,553 | 63.51M |
| 255 | ORGO | Organogenesis Holdings Inc. | 0.935 | 3.10% | 2,089,203 | 121.39M |
| 256 | CCOI | Cogent Communications Holdings, Inc. | 4.350 | -2.25% | 2,084,293 | 208.73M |
| 257 | VFF | Village Farms International, Inc. | 2.670 | -5.99% | 2,083,584 | 326.50M |
| 258 | TSHA | Taysha Gene Therapies, Inc. | 4.275 | -2.17% | 2,083,005 | 1.39B |
| 259 | WOOF | Petco Health and Wellness Company, Inc. | 2.930 | -5.48% | 2,071,837 | 839.21M |
| 260 | GSM | Ferroglobe PLC | 2.760 | 4.94% | 2,065,705 | 515.74M |
| 261 | RLX | RLX Technology Inc. | 1.530 | -3.77% | 2,059,728 | 1.87B |
| 262 | INV | Innventure, Inc. | 0.158 | 1.35% | 2,050,614 | 13.38M |
| 263 | BDN | Brandywine Realty Trust | 3.100 | -4.62% | 2,042,078 | 528.74M |
| 264 | AMPY | Amplify Energy Corp. | 3.510 | 9.69% | 2,027,725 | 140.41M |
| 265 | NABL | N-able, Inc. | 4.660 | -3.12% | 2,025,224 | 823.51M |
| 266 | SITC | SITE Centers Corp. | 0.680 | 1.00% | 2,002,259 | 35.70M |
| 267 | SURG | SurgePays, Inc. | 0.158 | 3.46% | 1,985,077 | 8.27M |
| 268 | MNTN | MNTN, Inc. | 4.900 | -5.59% | 1,980,427 | 366.54M |
| 269 | DCGO | DocGo Inc. | 0.225 | -10.48% | 1,913,366 | 22.30M |
| 270 | CTM | Castellum, Inc. | 0.450 | 20.03% | 1,904,585 | 42.66M |
| 271 | RPAY | Repay Holdings Corporation | 4.105 | -8.57% | 1,892,016 | 362.13M |
| 272 | MLCO | Melco Resorts & Entertainment Limited | 4.515 | 1.01% | 1,888,660 | 1.62B |
| 273 | FFAI | Faraday Future Intelligent Electric Inc. | 0.250 | -9.19% | 1,873,622 | 1.49M |
| 274 | ABOS | Acumen Pharmaceuticals, Inc. | 0.230 | -2.95% | 1,862,484 | 16.64M |
| 275 | SPWR | SunPower Inc. | 0.234 | -3.62% | 1,853,259 | 48.88M |
| 276 | AIM | AIM ImmunoTech Inc. | 0.138 | -12.10% | 1,849,428 | 4.20M |
| 277 | GROY | Gold Royalty Corp. | 3.080 | -3.45% | 1,841,536 | 713.58M |
| 278 | THRY | Thryv Holdings, Inc. | 1.065 | -16.80% | 1,840,503 | 47.34M |
| 279 | GCTS | GCT Semiconductor Holding, Inc. | 1.450 | 5.07% | 1,828,464 | 133.36M |
| 280 | BUR | Burford Capital Limited | 3.650 | -1.62% | 1,827,816 | 801.52M |
| 281 | TGE | The Generation Essentials Group | 0.255 | -29.22% | 1,820,738 | 12.35M |
| 282 | CLNE | Clean Energy Fuels Corp. | 1.830 | -5.18% | 1,807,236 | 403.51M |
| 283 | XHLD | TEN Holdings, Inc. | 0.858 | -1.38% | 1,800,112 | 10.28M |
| 284 | TDUP | ThredUp Inc. | 1.490 | 9.16% | 1,794,019 | 198.33M |
| 285 | GEMI | Gemini Space Station, Inc. | 2.650 | -2.57% | 1,791,080 | 343.58M |
| 286 | TIGR | UP Fintech Holding Limited | 3.910 | -1.01% | 1,778,937 | 696.00M |
| 287 | MREO | Mereo BioPharma Group plc | 0.298 | 0.95% | 1,773,202 | 47.57M |
| 288 | FATE | Fate Therapeutics, Inc. | 1.770 | -8.76% | 1,766,071 | 212.08M |
| 289 | ITP | IT Tech Packaging, Inc. | 0.0614 | -44.83% | 1,752,903 | 1.04M |
| 290 | EVH | Evolent Health, Inc. | 4.800 | 1.91% | 1,749,983 | 542.91M |
| 291 | LTRX | Lantronix, Inc. | 4.390 | -19.45% | 1,744,952 | 206.09M |
| 292 | HAIN | The Hain Celestial Group, Inc. | 0.135 | -3.30% | 1,740,546 | 12.29M |
| 293 | TLSI | TriSalus Life Sciences, Inc. | 2.850 | -11.49% | 1,736,111 | 175.84M |
| 294 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.0717 | -37.43% | 1,730,772 | 195.74K |
| 295 | SVRA | Savara Inc. | 4.920 | -2.57% | 1,730,100 | 1.32B |
| 296 | NB | NioCorp Developments Ltd. | 3.005 | -8.10% | 1,693,988 | 440.15M |
| 297 | MIST | Milestone Pharmaceuticals Inc. | 0.662 | -10.27% | 1,675,108 | 93.31M |
| 298 | BTQ | BTQ Technologies Corp. | 1.770 | -5.85% | 1,670,770 | 260.92M |
| 299 | OPNW | OpenWorld, Inc. | 0.650 | 11.00% | 1,669,134 | 8.71M |
| 300 | LODE | Comstock Inc. | 1.670 | -13.02% | 1,668,339 | 127.01M |
| 301 | SKYE | Skye Bioscience, Inc. | 0.839 | 21.59% | 1,662,008 | 3.71M |
| 302 | ANVS | Annovis Bio, Inc. | 0.874 | -3.00% | 1,657,951 | 54.23M |
| 303 | BZAI | Blaize Holdings, Inc. | 0.179 | -10.37% | 1,654,795 | 25.92M |
| 304 | HYLN | Hyliion Holdings Corp. | 2.990 | -4.78% | 1,652,885 | 534.01M |
| 305 | HLLY | Holley Inc. | 2.610 | - | 1,642,961 | 314.64M |
| 306 | ITRG | Integra Resources Corp. | 2.180 | -7.63% | 1,642,909 | 438.44M |
| 307 | CRBU | Caribou Biosciences, Inc. | 0.410 | -2.24% | 1,639,710 | 44.34M |
| 308 | NXDR | Nextdoor Holdings, Inc. | 2.010 | -0.50% | 1,639,423 | 777.44M |
| 309 | BLNK | Blink Charging Co. | 0.478 | -7.59% | 1,634,812 | 69.22M |
| 310 | ABAT | American Battery Technology Company | 1.320 | -7.04% | 1,634,808 | 188.20M |
| 311 | AIRS | AirSculpt Technologies, Inc. | 0.771 | 14.11% | 1,627,476 | 56.96M |
| 312 | SKYQ | Sky Quarry Inc. | 1.180 | -30.59% | 1,623,049 | 10.42M |
| 313 | PALI | Palisade Bio, Inc. | 1.130 | -5.04% | 1,618,925 | 196.93M |
| 314 | KSCP | Knightscope, Inc. | 0.390 | -7.14% | 1,617,002 | 9.21M |
| 315 | BLND | Blend Labs, Inc. | 1.080 | 9.59% | 1,615,943 | 257.33M |
| 316 | PLTK | Playtika Holding Corp. | 2.730 | 5.41% | 1,612,506 | 1.04B |
| 317 | RZLT | Rezolute, Inc. | 4.020 | 3.88% | 1,605,340 | 421.71M |
| 318 | EDIT | Editas Medicine, Inc. | 2.505 | -8.91% | 1,589,842 | 386.62M |
| 319 | MDXH | MDxHealth SA | 0.139 | -11.78% | 1,589,321 | 13.29M |
| 320 | CYH | Community Health Systems, Inc. | 2.170 | -3.98% | 1,543,555 | 294.22M |
| 321 | CHSN | Chanson International Holding | 2.350 | -13.28% | 1,537,999 | 5.46M |
| 322 | SSTK | Shutterstock, Inc. | 2.830 | -4.39% | 1,509,530 | 104.95M |
| 323 | CWH | Camping World Holdings, Inc. | 4.380 | -6.21% | 1,509,009 | 454.58M |
| 324 | SEV | Aptera Motors Corp. | 1.620 | -28.95% | 1,508,680 | 60.62M |
| 325 | REKR | Rekor Systems, Inc. | 0.322 | -7.95% | 1,493,052 | 44.18M |
| 326 | UIS | Unisys Corporation | 2.920 | 7.35% | 1,475,019 | 212.97M |
| 327 | OXSQ | Oxford Square Capital Corp. | 0.811 | -1.47% | 1,466,563 | 98.37M |
| 328 | CCCC | C4 Therapeutics, Inc. | 3.000 | -4.76% | 1,453,874 | 393.95M |
| 329 | AVAT | Avalanche Treasury Corporation | 1.050 | 14.22% | 1,438,115 | 45.91M |
| 330 | OSS | One Stop Systems, Inc. | 4.760 | -5.74% | 1,430,094 | 119.18M |
| 331 | BRSP | BrightSpire Capital, Inc. | 3.280 | -2.67% | 1,423,895 | 408.94M |
| 332 | FISN | Deep Fission, Inc. | 2.120 | -25.09% | 1,406,874 | 124.88M |
| 333 | BDTX | Black Diamond Therapeutics, Inc. | 1.595 | -14.25% | 1,403,721 | 91.64M |
| 334 | WVE | Wave Life Sciences, Inc. | 3.410 | -2.01% | 1,400,850 | 672.55M |
| 335 | LUCD | Lucid Diagnostics Inc. | 0.400 | -4.19% | 1,399,467 | 76.38M |
| 336 | ACRS | Aclaris Therapeutics, Inc. | 4.150 | -2.12% | 1,397,433 | 658.24M |
| 337 | VNDA | Vanda Pharmaceuticals Inc. | 4.080 | -0.24% | 1,381,381 | 246.72M |
| 338 | WRN | Western Copper and Gold Corporation | 1.520 | -3.80% | 1,374,188 | 342.32M |
| 339 | JRVR | James River Group Holdings, Inc. | 3.215 | -14.72% | 1,368,144 | 148.69M |
| 340 | ADBT | Advasa Holdings, Inc. | 0.100 | -3.00% | 1,357,382 | 48.90M |
| 341 | GOVX | GeoVax Labs, Inc. | 0.112 | -22.03% | 1,352,320 | 1.01M |
| 342 | NFGC | New Found Gold Corp. | 1.700 | -6.08% | 1,323,318 | 653.55M |
| 343 | ADCT | ADC Therapeutics SA | 1.510 | -9.58% | 1,310,688 | 212.40M |
| 344 | CRIS | Curis, Inc. | 0.653 | -6.39% | 1,307,230 | 2.68M |
| 345 | BKKT | Bakkt, Inc. | 4.170 | -10.32% | 1,301,232 | 187.94M |
| 346 | SOAR | SOAR AI, Inc. | 0.191 | -7.09% | 1,296,104 | 10.27M |
| 347 | OFAL | OFA Group | 2.340 | -7.69% | 1,295,245 | 48.31M |
| 348 | AREC | American Resources Corporation | 1.080 | -7.69% | 1,291,872 | 115.53M |
| 349 | DFNS | T3 Defense Inc. | 2.200 | 12.82% | 1,278,061 | 6.62M |
| 350 | PUSA | Powerus Corporation | 1.350 | -12.90% | 1,263,335 | 221.18M |
| 351 | STIM | Neuronetics, Inc. | 2.010 | -7.80% | 1,262,833 | 156.23M |
| 352 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.321 | -21.71% | 1,236,431 | 4.59K |
| 353 | RCKT | Rocket Pharmaceuticals, Inc. | 2.450 | -3.16% | 1,224,517 | 268.95M |
| 354 | OGG | Osisko Gold Group Inc. | 2.540 | -4.87% | 1,222,079 | 795.89M |
| 355 | NNBR | NN, Inc. | 3.040 | -1.62% | 1,217,739 | 284.98M |
| 356 | ORIO | Orion Digital Corp. | 1.030 | -4.63% | 1,215,984 | 24.58M |
| 357 | NKTX | Nkarta, Inc. | 1.350 | -15.09% | 1,211,865 | 96.80M |
| 358 | TRX | TRX Gold Corporation | 0.959 | -5.02% | 1,191,089 | 308.91M |
| 359 | ZENA | ZenaTech, Inc. | 0.700 | 5.33% | 1,188,474 | 140.94M |
| 360 | PLG | Platinum Group Metals Ltd. | 1.110 | -3.48% | 1,185,674 | 140.44M |
| 361 | ZVIA | Zevia PBC | 1.090 | -14.84% | 1,181,403 | 84.35M |
| 362 | DOUG | Douglas Elliman Inc. | 1.730 | 8.12% | 1,180,765 | 157.35M |
| 363 | UPB | Upstream Bio, Inc. | 3.380 | -5.59% | 1,175,023 | 185.13M |
| 364 | VUZI | Vuzix Corporation | 1.950 | -8.88% | 1,174,503 | 164.61M |
| 365 | ECX | ECARX Holdings Inc. | 0.777 | -0.37% | 1,166,767 | 305.47M |
| 366 | CMTG | Claros Mortgage Trust, Inc. | 1.700 | -1.16% | 1,166,342 | 239.85M |
| 367 | EGHT | 8x8, Inc. | 2.170 | - | 1,165,599 | 316.60M |
| 368 | MDXG | MiMedx Group, Inc. | 3.370 | 1.51% | 1,158,547 | 491.77M |
| 369 | CNSY | Cerenome, Inc. | 0.678 | 19.01% | 1,156,891 | 5.15M |
| 370 | XLAB | Exascale Labs Holdings Inc. | 1.040 | -7.14% | 1,156,307 | 94.85M |
| 371 | LCTX | Lineage Cell Therapeutics, Inc. | 1.040 | -3.70% | 1,151,521 | 263.02M |
| 372 | SLI | Standard Lithium Ltd. | 1.550 | -3.13% | 1,142,708 | 385.67M |
| 373 | CYAB | Cyabra, Inc. | 0.0840 | -7.08% | 1,134,001 | 1.48M |
| 374 | CNDT | Conduent Incorporated | 1.370 | -1.08% | 1,133,370 | 213.28M |
| 375 | TENX | Tenax Therapeutics, Inc. | 1.690 | -5.06% | 1,118,525 | 90.60M |
| 376 | WRD | WeRide Inc. | 4.300 | -4.02% | 1,110,373 | 1.41B |
| 377 | CVRX | CVRx, Inc. | 0.695 | -10.93% | 1,109,075 | 19.81M |
| 378 | EVEX | Eve Holding, Inc. | 1.990 | 2.05% | 1,106,142 | 693.51M |
| 379 | MRLN | Merlin, Inc. | 0.952 | -4.15% | 1,105,848 | 96.20M |
| 380 | RIME | Algorhythm Holdings, Inc. | 0.0801 | -7.08% | 1,105,039 | 1.36M |
| 381 | TMQ | Trilogy Metals Inc. | 2.150 | -6.93% | 1,098,558 | 390.67M |
| 382 | RXST | RxSight, Inc. | 4.900 | 0.82% | 1,082,343 | 205.45M |
| 383 | IRD | Opus Genetics, Inc. | 4.230 | 0.71% | 1,070,932 | 405.23M |
| 384 | MBOT | Microbot Medical Inc. | 1.050 | -4.55% | 1,065,304 | 70.52M |
| 385 | OTLK | Outlook Therapeutics, Inc. | 0.461 | 0.28% | 1,064,528 | 112.13M |
| 386 | CRON | Cronos Group Inc. | 3.410 | -3.67% | 1,044,731 | 1.26B |
| 387 | NCT | Intercont (Cayman) Limited | 0.409 | -52.50% | 1,042,853 | 107.99K |
| 388 | FTCI | FTC Solar, Inc. | 1.550 | -2.52% | 1,036,262 | 28.36M |
| 389 | DFDV | DeFi Development Corp. | 3.230 | -5.83% | 1,027,026 | 105.37M |
| 390 | YYAI | AiRWA Inc. | 1.050 | 11.08% | 1,024,562 | 4.81M |
| 391 | STEX | Streamex Corp. | 0.336 | -8.60% | 1,021,666 | 62.30M |
| 392 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.100 | -8.69% | 1,013,522 | 79.67M |
| 393 | LXEO | Lexeo Therapeutics, Inc. | 3.060 | -2.55% | 1,008,282 | 251.05M |
| 394 | SSP | The E.W. Scripps Company | 3.690 | 3.65% | 1,004,814 | 343.24M |
| 395 | SKYX | SKYX Platforms Corp. | 0.695 | -4.99% | 1,003,548 | 111.50M |
| 396 | GLND | Greenland Energy Company | 2.150 | -7.33% | 1,001,466 | 94.02M |
| 397 | UPXI | Upexi, Inc. | 0.623 | -6.23% | 1,000,922 | 51.15M |
| 398 | LNKS | Linkers Industries Limited | 0.824 | 22.97% | 999,815 | 1.46M |
| 399 | CCLD | CareCloud, Inc. | 2.630 | 4.78% | 998,763 | 111.90M |
| 400 | NEOV | NeoVolta Inc. | 2.970 | 3.85% | 996,104 | 175.27M |
| 401 | SRFM | Surf Air Mobility Inc. | 0.740 | 5.20% | 994,518 | 91.51M |
| 402 | AMBP | Ardagh Metal Packaging S.A. | 4.730 | -1.25% | 991,683 | 2.83B |
| 403 | ARKO | Arko Corp. | 4.240 | 0.95% | 987,464 | 475.62M |
| 404 | SFIX | Stitch Fix, Inc. | 2.860 | -2.39% | 986,456 | 382.11M |
| 405 | RLMD | Relmada Therapeutics, Inc. | 4.270 | 3.14% | 985,677 | 455.48M |
| 406 | LPL | LG Display Co., Ltd. | 2.590 | -1.89% | 977,800 | 2.71B |
| 407 | GDRX | GoodRx Holdings, Inc. | 3.540 | -3.01% | 977,578 | 1.21B |
| 408 | TOPP | Toppoint Holdings Inc. | 0.108 | -5.26% | 973,284 | 2.67M |
| 409 | KLTR | Kaltura, Inc. | 1.400 | -2.10% | 965,156 | 215.72M |
| 410 | ALTO | Alto Ingredients, Inc. | 3.840 | 0.52% | 958,810 | 297.88M |
| 411 | SION | Sionna Therapeutics, Inc. | 3.700 | 3.64% | 954,804 | 167.37M |
| 412 | BESS | Bimergen Energy Corporation | 4.140 | 8.38% | 949,044 | 29.38M |
| 413 | ALVO | Alvotech | 4.880 | 4.05% | 946,937 | 1.74B |
| 414 | CDT | CDT Equity Inc. | 0.561 | -33.19% | 944,437 | 31.56K |
| 415 | FAMI | Farmmi, Inc. | 0.0867 | -4.30% | 942,631 | 1.95M |
| 416 | GLAS | Glass House Brands Inc. | 1.970 | 2.60% | 940,802 | 185.66M |
| 417 | LX | LexinFintech Holdings Ltd. | 0.615 | -10.51% | 939,602 | 101.30M |
| 418 | GORO | Goldgroup Mining Inc. | 3.480 | 2.65% | 936,754 | 586.63M |
| 419 | VLN | Valens Semiconductor Ltd. | 1.620 | 3.85% | 933,779 | 175.41M |
| 420 | OSUR | OraSure Technologies, Inc. | 3.330 | -5.67% | 932,341 | 229.93M |
| 421 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | - | 932,214 | 283.83M |
| 422 | LENZ | LENZ Therapeutics, Inc. | 4.100 | -4.43% | 928,431 | 128.82M |
| 423 | ARTV | Artiva Biotherapeutics, Inc. | 4.060 | -3.79% | 925,853 | 200.70M |
| 424 | AMTX | Aemetis, Inc. | 1.590 | -8.09% | 923,081 | 116.23M |
| 425 | EXFY | Expensify, Inc. | 1.720 | -7.03% | 921,634 | 156.84M |
| 426 | XCUR | Exicure, Inc. | 1.080 | 21.31% | 920,345 | 7.07M |
| 427 | GSUN | Golden Sun Technology Group Limited | 0.174 | 0.29% | 919,918 | 1.75M |
| 428 | JELD | JELD-WEN Holding, Inc. | 1.010 | -12.17% | 916,273 | 87.64M |
| 429 | XTIA | XTI Aerospace, Inc. | 0.998 | 6.41% | 914,604 | 38.40M |
| 430 | TV | Grupo Televisa, S.A.B. | 2.350 | -0.42% | 909,259 | 1.24B |
| 431 | TROO | TROOPS, Inc. | 1.970 | -4.83% | 898,612 | 240.66M |
| 432 | BMEA | Biomea Fusion, Inc. | 0.547 | -8.07% | 896,303 | 39.65M |
| 433 | AIBZ | Bitzero Holdings Inc. | 2.920 | 17.27% | 858,471 | 169.43M |
| 434 | ZNB | Zeta Network Group | 0.774 | -28.34% | 849,884 | 3.52M |
| 435 | VERI | Veritone, Inc. | 0.515 | -4.19% | 847,313 | 51.74M |
| 436 | NNDM | Nano Dimension Ltd. | 1.330 | -0.75% | 842,514 | 280.42M |
| 437 | SIGA | SIGA Technologies, Inc. | 3.130 | -3.99% | 841,432 | 224.91M |
| 438 | NCMI | National CineMedia, Inc. | 1.620 | -2.41% | 829,777 | 152.39M |
| 439 | AUUD | Auddia Inc. | 0.240 | -12.59% | 828,014 | 1.39M |
| 440 | MOBX | Mobix Labs, Inc. | 0.571 | -7.41% | 826,610 | 7.68M |
| 441 | GSIT | GSI Technology, Inc. | 3.190 | -1.54% | 819,105 | 122.81M |
| 442 | STXS | Stereotaxis, Inc. | 1.030 | -9.65% | 817,949 | 103.21M |
| 443 | AIB | AIB Data Centers Inc. | 0.730 | 3.09% | 807,524 | 55.47M |
| 444 | LUNG | Pulmonx Corporation | 2.800 | - | 806,341 | 121.94M |
| 445 | HSLV | Highlander Silver Corp. | 4.610 | -6.30% | 800,401 | 929.83M |
| 446 | CRNT | Ceragon Networks Ltd. | 2.520 | -3.82% | 791,765 | 229.05M |
| 447 | KLC | KinderCare Learning Companies, Inc. | 2.210 | -5.15% | 782,669 | 261.92M |
| 448 | VTEX | VTEX | 3.900 | -1.02% | 781,200 | 635.27M |
| 449 | CIGL | Concorde International Group Ltd. | 0.227 | 3.09% | 778,010 | 51.48M |
| 450 | IMRX | Immuneering Corporation | 3.850 | 5.48% | 769,413 | 249.34M |
| 451 | RILY | BRC Group Holdings, Inc. | 3.660 | -4.69% | 767,248 | 147.13M |
| 452 | POWW | Outdoor Holding Company | 2.310 | 1.32% | 767,246 | 268.00M |
| 453 | HSDT | Solana Company | 1.825 | -4.95% | 764,178 | 110.34M |
| 454 | VNRX | VolitionRx Limited | 0.184 | -7.80% | 757,965 | 2.62M |
| 455 | SHMD | SCHMID Group N.V. | 2.500 | 1.63% | 754,091 | 144.50M |
| 456 | NMRA | Neumora Therapeutics, Inc. | 0.467 | -3.97% | 752,590 | 87.67M |
| 457 | PIII | P3 Health Partners Inc. | 3.380 | -20.47% | 750,656 | 24.54M |
| 458 | MX | Magnachip Semiconductor Corporation | 2.530 | 1.20% | 741,341 | 96.27M |
| 459 | ENGN | enGene Therapeutics Inc. | 1.670 | -5.65% | 741,191 | 111.92M |
| 460 | QTRX | Quanterix Corporation | 3.280 | -2.96% | 741,109 | 155.73M |
| 461 | LRMR | Larimar Therapeutics, Inc. | 2.690 | 6.32% | 739,208 | 280.79M |
| 462 | STTK | Shattuck Labs, Inc. | 4.850 | -2.81% | 734,950 | 493.94M |
| 463 | LGVN | Longeveron Inc. | 2.840 | 41.29% | 734,212 | 9.05M |
| 464 | PROK | ProKidney Corp. | 1.110 | -3.48% | 733,340 | 335.58M |
| 465 | UAVS | AgEagle Aerial Systems, Inc. | 0.359 | -2.85% | 732,167 | 22.55M |
| 466 | SABS | SAB Biotherapeutics, Inc. | 3.070 | -0.97% | 727,183 | 276.57M |
| 467 | CNTX | Context Therapeutics Inc. | 0.187 | -6.64% | 725,184 | 17.18M |
| 468 | IPSC | Century Therapeutics, Inc. | 1.680 | -7.18% | 720,025 | 304.21M |
| 469 | FHTX | Foghorn Therapeutics Inc. | 1.900 | -6.86% | 719,273 | 113.93M |
| 470 | KNRX | Knorex Ltd. | 0.0737 | -48.64% | 718,559 | 2.24M |
| 471 | FGL | Founder Group Limited | 1.060 | -23.74% | 718,484 | 12.14K |
| 472 | MITT | TPG Mortgage Investment Trust, Inc. | 4.390 | -3.73% | 709,321 | 139.62M |
| 473 | BAK | Braskem S.A. | 1.110 | -0.89% | 708,702 | 441.85M |
| 474 | SNDL | SNDL Inc. | 1.390 | -0.71% | 706,483 | 338.83M |
| 475 | KLXE | KLX Energy Services Holdings, Inc. | 1.120 | 0.90% | 703,290 | 118.40M |
| 476 | DOMH | Dominari Holdings Inc. | 0.800 | -30.43% | 701,160 | 19.40M |
| 477 | CDZI | Cadiz Inc. | 3.330 | -11.67% | 700,211 | 281.97M |
| 478 | ELDN | Eledon Pharmaceuticals, Inc. | 2.760 | -3.83% | 681,249 | 224.50M |
| 479 | CHGG | Chegg, Inc. | 0.588 | -2.86% | 678,992 | 65.33M |
| 480 | DDL | Dingdong (Cayman) Limited | 1.730 | -1.70% | 673,770 | 373.64M |
| 481 | XTNT | Xtant Medical Holdings, Inc. | 0.275 | -1.47% | 662,827 | 38.57M |
| 482 | VVOS | Vivos Therapeutics, Inc. | 0.0863 | -9.92% | 660,789 | 1.74M |
| 483 | SJT | San Juan Basin Royalty Trust | 4.220 | 16.90% | 660,201 | 196.69M |
| 484 | FINV | FinVolution Group | 2.880 | -3.36% | 659,006 | 707.89M |
| 485 | LTBR | Lightbridge Corporation | 4.530 | -6.40% | 655,035 | 162.59M |
| 486 | BGL | Blue Gold Limited | 0.0933 | -19.98% | 652,317 | 4.04M |
| 487 | VYGR | Voyager Therapeutics, Inc. | 1.825 | -8.29% | 648,927 | 113.57M |
| 488 | EHTH | eHealth, Inc. | 0.459 | 1.96% | 645,777 | 14.70M |
| 489 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.930 | 11.65% | 645,629 | 80.98M |
| 490 | UNCY | Unicycive Therapeutics, Inc. | 3.660 | -1.08% | 645,317 | 101.95M |
| 491 | MVIS | MicroVision, Inc. | 1.150 | -7.26% | 641,358 | 39.15M |
| 492 | PSQL | Pasqal Holding SA | 4.460 | 0.90% | 641,337 | 946.83M |
| 493 | SLXN | Silexion Therapeutics Corp | 0.109 | -12.11% | 640,917 | 605.51K |
| 494 | SGLY | Singularity Future Technology Ltd. | 0.581 | 25.38% | 637,684 | 3.14M |
| 495 | AVD | American Vanguard Corporation | 0.818 | 0.36% | 637,652 | 24.14M |
| 496 | SGRX | Sangrix Inc. | 0.390 | -12.73% | 635,920 | 324.64K |
| 497 | CDXS | Codexis, Inc. | 1.000 | -9.91% | 635,261 | 109.51M |
| 498 | BNC | BNB Standard Corporation | 4.550 | -4.81% | 623,081 | 187.34M |
| 499 | SLQT | SelectQuote, Inc. | 0.457 | 2.21% | 617,615 | 82.04M |
| 500 | OPTT | Ocean Power Technologies, Inc. | 0.432 | 3.72% | 617,427 | 3.89M |