Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1063 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.255 | 56.30% | 240,506,879 | 1.40M |
| 2 | INLF | INLIF Limited | 0.0557 | -15.61% | 220,472,737 | 769.01K |
| 3 | BIYA | Baiya International Group Inc. | 0.520 | 84.40% | 199,788,726 | 10.20M |
| 4 | CELZ | Creative Medical Technology Holdings, Inc. | 4.040 | 398.64% | 100,691,915 | 14.93M |
| 5 | JEM | 707 Cayman Holdings Limited | 3.680 | 240.74% | 77,730,943 | 6.63M |
| 6 | INTZ | Intrusion Inc. | 0.973 | 43.04% | 62,645,896 | 19.83M |
| 7 | BTCT | BTC Digital Ltd. | 0.904 | 32.37% | 37,466,770 | 8.60M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.152 | -4.95% | 28,688,029 | 73.69M |
| 9 | YHC | LQR House Inc. | 0.192 | -79.39% | 22,752,576 | 4.10M |
| 10 | SVRE | SaverOne 2014 Ltd. | 3.740 | 37.50% | 22,371,279 | 92.90M |
| 11 | KTTA | Pasithea Therapeutics Corp. | 0.516 | -2.00% | 21,522,714 | 17.23M |
| 12 | VTGN | Vistagen Therapeutics, Inc. | 0.223 | -70.72% | 19,308,033 | 9.13M |
| 13 | DGNX | Diginex Limited | 1.520 | 8.57% | 15,598,680 | 44.23M |
| 14 | BYND | Beyond Meat, Inc. | 0.771 | 8.79% | 12,427,619 | 397.38M |
| 15 | HXHX | Haoxin Holdings Limited | 0.357 | -6.71% | 11,884,406 | 4.91M |
| 16 | VWAV | VisionWave Holdings, Inc. | 4.240 | -8.23% | 11,321,197 | 107.64M |
| 17 | SOC | Sable Offshore Corp. | 3.840 | -44.91% | 11,059,605 | 592.75M |
| 18 | UNCY | Unicycive Therapeutics, Inc. | 4.250 | -44.81% | 10,872,247 | 113.48M |
| 19 | VVOS | Vivos Therapeutics, Inc. | 0.454 | -7.93% | 10,707,914 | 6.31M |
| 20 | SRFM | Surf Air Mobility Inc. | 1.100 | 18.28% | 10,392,975 | 110.44M |
| 21 | RZLV | Rezolve AI PLC | 2.840 | 9.23% | 8,312,935 | 1.13B |
| 22 | PLUG | Plug Power Inc. | 2.700 | 4.25% | 8,002,668 | 3.76B |
| 23 | SKYQ | Sky Quarry Inc. | 3.440 | -1.15% | 7,149,622 | 16.49M |
| 24 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.590 | 3.25% | 7,131,723 | 4.71M |
| 25 | GVH | Globavend Holdings Limited | 4.605 | 31.20% | 6,417,274 | 9.75M |
| 26 | HTZ | Hertz Global Holdings, Inc. | 2.200 | -4.35% | 5,843,826 | 694.68M |
| 27 | TNMG | TNL Mediagene | 0.770 | -23.76% | 5,097,976 | 1.97M |
| 28 | VEEA | Veea Inc. | 0.208 | -19.94% | 5,074,028 | 10.48M |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.010 | -0.99% | 5,034,641 | 1.79B |
| 30 | OPEN | Opendoor Technologies Inc. | 4.680 | 1.74% | 4,964,410 | 4.51B |
| 31 | PYXS | Pyxis Oncology, Inc. | 3.310 | 15.73% | 4,609,017 | 209.71M |
| 32 | BURU | Nuburu, Inc. | 0.136 | -1.87% | 4,571,345 | 24.42M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 3.655 | 1.53% | 4,496,999 | 1.75B |
| 34 | GRAB | Grab Holdings Limited | 3.795 | 1.47% | 4,465,633 | 15.52B |
| 35 | LGCL | Lucas GC Limited | 1.070 | 25.63% | 4,067,917 | 45.79M |
| 36 | ACHR | Archer Aviation Inc. | 4.780 | 2.14% | 3,877,051 | 3.63B |
| 37 | SOAR | Volato Group, Inc. | 0.161 | -10.42% | 3,814,114 | 5.28M |
| 38 | BBD | Banco Bradesco S.A. | 3.460 | -0.86% | 3,702,788 | 34.62B |
| 39 | HIVE | HIVE Digital Technologies Ltd. | 3.610 | -3.99% | 3,684,681 | 1.01B |
| 40 | BTG | B2Gold Corp. | 3.755 | -0.92% | 3,661,416 | 5.04B |
| 41 | DVLT | Datavault AI Inc. | 0.343 | 5.38% | 3,345,551 | 293.03M |
| 42 | CRIS | Curis, Inc. | 0.444 | 0.43% | 3,338,499 | 17.75M |
| 43 | PETS | PetMed Express, Inc. | 1.900 | 4.40% | 3,225,763 | 39.95M |
| 44 | NNBR | NN, Inc. | 3.700 | 2.21% | 3,109,231 | 195.26M |
| 45 | EQ | Equillium, Inc. | 3.300 | 7.14% | 2,916,634 | 208.65M |
| 46 | AKBA | Akebia Therapeutics, Inc. | 1.140 | 2.70% | 2,874,828 | 305.81M |
| 47 | SNAP | Snap Inc. | 4.420 | - | 2,857,220 | 7.32B |
| 48 | SBEV | Splash Beverage Group, Inc. | 0.172 | 19.57% | 2,801,834 | 1.89M |
| 49 | MVIS | MicroVision, Inc. | 0.303 | 1.41% | 2,652,448 | 100.38M |
| 50 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | 2.00% | 2,632,468 | 1.12B |
| 51 | RCT | RedCloud Holdings plc | 0.296 | -19.49% | 2,520,711 | 17.58M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.680 | -0.27% | 2,498,416 | 1.95B |
| 53 | BTBT | Bit Digital, Inc. | 1.795 | -1.91% | 2,336,862 | 626.80M |
| 54 | ILLR | Triller Group Inc. | 3.220 | -14.59% | 2,253,385 | 63.58M |
| 55 | AMZE | Amaze Holdings, Inc. | 0.125 | -3.92% | 2,234,804 | 7.34M |
| 56 | IQ | iQIYI, Inc. | 1.045 | 3.47% | 2,178,334 | 1.01B |
| 57 | OCGN | Ocugen, Inc. | 1.620 | -2.99% | 2,137,053 | 548.41M |
| 58 | ORBS | Eightco Holdings Inc. | 0.700 | 0.01% | 2,085,349 | 271.61M |
| 59 | DNN | Denison Mines Corp. | 3.025 | -3.04% | 2,084,117 | 2.81B |
| 60 | ABEV | Ambev S.A. | 3.145 | -1.10% | 2,018,202 | 49.80B |
| 61 | KOS | Kosmos Energy Ltd. | 2.185 | 5.05% | 1,937,396 | 1.30B |
| 62 | CNDT | Conduent Incorporated | 1.390 | 8.59% | 1,918,575 | 215.58M |
| 63 | SIDU | Sidus Space, Inc. | 2.880 | 0.35% | 1,902,700 | 232.89M |
| 64 | PBK | PowerBank Corporation | 0.690 | -7.33% | 1,902,560 | 36.42M |
| 65 | SPCE | Virgin Galactic Holdings, Inc. | 2.980 | 1.36% | 1,868,259 | 311.27M |
| 66 | INDI | indie Semiconductor, Inc. | 4.090 | 8.78% | 1,864,563 | 928.04M |
| 67 | ATLN | Atlantic International Corp. | 1.030 | -10.43% | 1,847,062 | 83.73M |
| 68 | ABTC | American Bitcoin Corp. | 0.686 | -4.02% | 1,838,923 | 729.23M |
| 69 | UWMC | UWM Holdings Corporation | 2.185 | 4.05% | 1,828,407 | 3.50B |
| 70 | DFNS | T3 Defense Inc. | 0.170 | -1.96% | 1,817,258 | 10.25M |
| 71 | AIIO | Robo.ai Inc. | 4.805 | -12.48% | 1,802,171 | 669.90M |
| 72 | HAO | Haoxi Health Technology Limited | 1.130 | 10.78% | 1,751,475 | 2.44M |
| 73 | CAN | Canaan Inc. | 0.283 | -5.03% | 1,749,486 | 210.87M |
| 74 | CHAI | Core AI Holdings, Inc. | 0.700 | 7.03% | 1,747,509 | 13.95M |
| 75 | SLNH | Soluna Holdings, Inc. | 1.390 | -0.71% | 1,743,666 | 219.27M |
| 76 | ALLO | Allogene Therapeutics, Inc. | 2.190 | -1.35% | 1,709,929 | 755.89M |
| 77 | SID | Companhia Siderúrgica Nacional | 0.891 | -2.08% | 1,676,292 | 1.19B |
| 78 | GOSS | Gossamer Bio, Inc. | 0.165 | 0.49% | 1,642,222 | 80.56M |
| 79 | MBRX | Moleculin Biotech, Inc. | 2.550 | -28.57% | 1,641,707 | 13.61M |
| 80 | LAES | SEALSQ Corp | 3.280 | 2.18% | 1,636,562 | 652.80M |
| 81 | GMEX | GMEX Robotics Corporation | 0.354 | -35.70% | 1,598,200 | 306.07K |
| 82 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.095 | -0.71% | 1,552,283 | 6.92B |
| 83 | FFAI | Faraday Future Intelligent Electric Inc. | 0.250 | -3.51% | 1,538,382 | 76.01M |
| 84 | HUMA | Humacyte, Inc. | 0.838 | 4.91% | 1,528,176 | 225.98M |
| 85 | SBET | Sharplink, Inc. | 4.825 | -1.93% | 1,511,438 | 951.55M |
| 86 | ALIT | Alight, Inc. | 0.563 | 2.42% | 1,451,533 | 296.83M |
| 87 | INVZ | Innoviz Technologies Ltd. | 0.678 | 3.66% | 1,424,858 | 149.98M |
| 88 | QTEX | QTREX Quantum Ltd. | 1.410 | -8.44% | 1,424,482 | 63.81M |
| 89 | GANX | Gain Therapeutics, Inc. | 1.995 | 0.76% | 1,402,471 | 85.09M |
| 90 | PMI | Picard Medical, Inc. | 0.166 | 6.48% | 1,385,435 | 15.33M |
| 91 | SES | SES AI Corporation | 0.968 | 1.27% | 1,346,263 | 357.36M |
| 92 | GERN | Geron Corporation | 1.300 | - | 1,336,100 | 833.98M |
| 93 | COTY | Coty Inc. | 1.970 | 0.51% | 1,307,338 | 1.73B |
| 94 | SAFX | XCF Global, Inc. | 0.422 | 1.42% | 1,299,081 | 140.31M |
| 95 | SCAG | Scage Future | 0.548 | 5.05% | 1,294,766 | 39.75M |
| 96 | PALI | Palisade Bio, Inc. | 2.195 | -1.57% | 1,276,862 | 381.01M |
| 97 | BATL | Battalion Oil Corporation | 1.385 | -2.46% | 1,243,367 | 30.50M |
| 98 | ARDX | Ardelyx, Inc. | 4.980 | -4.78% | 1,241,047 | 1.23B |
| 99 | IOVA | Iovance Biotherapeutics, Inc. | 4.225 | 0.36% | 1,224,120 | 1.89B |
| 100 | MNKD | MannKind Corporation | 4.260 | 0.47% | 1,217,905 | 1.32B |
| 101 | TNON | Tenon Medical, Inc. | 0.328 | -26.49% | 1,186,666 | 3.80M |
| 102 | ARBE | Arbe Robotics Ltd. | 0.790 | 5.76% | 1,149,907 | 96.89M |
| 103 | COSM | Cosmos Health Inc. | 0.166 | -4.91% | 1,109,591 | 9.04M |
| 104 | LAC | Lithium Americas Corp. | 3.830 | 1.59% | 1,091,245 | 1.32B |
| 105 | FAMI | Farmmi, Inc. | 0.236 | -14.18% | 1,091,235 | 3.27M |
| 106 | TRIB | Trinity Biotech plc | 0.398 | -4.64% | 1,088,687 | 8.07M |
| 107 | NXXT | NextNRG, Inc. | 0.358 | 7.61% | 1,088,679 | 59.92M |
| 108 | GGB | Gerdau S.A. | 4.020 | -2.66% | 1,079,880 | 7.66B |
| 109 | URG | Ur-Energy Inc. | 1.320 | - | 1,050,829 | 528.50M |
| 110 | BAK | Braskem S.A. | 2.395 | -4.58% | 1,004,433 | 945.21M |
| 111 | SVC | Service Properties Trust | 1.665 | -1.48% | 1,004,295 | 1.08B |
| 112 | RR | Richtech Robotics Inc. | 1.990 | 0.51% | 1,000,337 | 444.96M |
| 113 | CTMX | CytomX Therapeutics, Inc. | 3.875 | 3.61% | 1,000,234 | 843.60M |
| 114 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.950 | 1.02% | 998,615 | 2.91B |
| 115 | NRGV | Energy Vault Holdings, Inc. | 4.745 | 5.44% | 997,808 | 845.78M |
| 116 | BTE | Baytex Energy Corp. | 4.030 | 0.50% | 973,735 | 2.89B |
| 117 | WIT | Wipro Limited | 2.155 | -0.69% | 947,654 | 18.89B |
| 118 | CCCC | C4 Therapeutics, Inc. | 4.655 | 7.01% | 933,363 | 514.69M |
| 119 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | 0.21% | 925,886 | 1.22B |
| 120 | MPT | Medical Properties Trust, Inc. | 4.635 | 0.32% | 913,699 | 2.77B |
| 121 | CXAI | CXApp Inc. | 0.197 | 6.32% | 860,548 | 13.79M |
| 122 | OSTX | OS Therapies Incorporated | 1.910 | -14.73% | 845,942 | 85.07M |
| 123 | BLDP | Ballard Power Systems Inc. | 3.810 | 2.14% | 824,752 | 1.12B |
| 124 | CLDI | Calidi Biotherapeutics, Inc. | 0.158 | -1.80% | 811,611 | 3.08M |
| 125 | KOPN | Kopin Corporation | 4.520 | 4.63% | 805,656 | 796.95M |
| 126 | NEOV | NeoVolta Inc. | 2.540 | 8.09% | 796,454 | 139.46M |
| 127 | TMC | TMC the metals company Inc. | 4.420 | 4.49% | 791,758 | 1.91B |
| 128 | HKIT | Hitek Global Inc. | 0.291 | -4.44% | 778,777 | 2.66M |
| 129 | GTM | ZoomInfo Technologies Inc. | 2.900 | -0.68% | 754,167 | 854.68M |
| 130 | REI | Ring Energy, Inc. | 1.135 | 3.18% | 747,761 | 288.12M |
| 131 | CSAI | Cloudastructure Inc. | 0.309 | -1.39% | 744,226 | 7.57M |
| 132 | AZTR | Azitra, Inc. | 0.171 | -3.64% | 726,286 | 2.76M |
| 133 | GPRO | GoPro, Inc. | 0.810 | 5.91% | 719,514 | 138.44M |
| 134 | OPTU | Optimum Communications, Inc. | 1.455 | -4.28% | 715,828 | 693.27M |
| 135 | LRMR | Larimar Therapeutics, Inc. | 3.100 | -3.13% | 713,443 | 323.59M |
| 136 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 137 | WKSP | Worksport Ltd. | 1.190 | 0.85% | 702,108 | 14.91M |
| 138 | NFE | New Fortress Energy Inc. | 0.350 | 3.06% | 692,012 | 99.97M |
| 139 | OTLK | Outlook Therapeutics, Inc. | 1.660 | -1.78% | 682,457 | 200.63M |
| 140 | PACB | Pacific Biosciences of California, Inc. | 1.640 | -5.20% | 673,886 | 509.39M |
| 141 | USAS | Americas Gold and Silver Corporation | 4.680 | -0.21% | 668,541 | 1.52B |
| 142 | CGC | Canopy Growth Corporation | 0.986 | -0.82% | 667,106 | 421.88M |
| 143 | AZI | Autozi Internet Technology (Global) Ltd. | 2.250 | -22.68% | 663,996 | 5.52M |
| 144 | NIXX | Nixxy, Inc. | 1.460 | -7.59% | 656,483 | 39.26M |
| 145 | EEIQ | EpicQuest Education Group International Limited | 3.090 | 1.31% | 646,329 | 5.09M |
| 146 | GNS | Genius Group Limited | 0.188 | -0.27% | 641,234 | 36.58M |
| 147 | GDC | GD Culture Group Limited | 2.030 | -18.47% | 640,336 | 493.37K |
| 148 | GCTS | GCT Semiconductor Holding, Inc. | 2.750 | 7.42% | 638,934 | 228.47M |
| 149 | PROK | ProKidney Corp. | 2.120 | 12.17% | 632,664 | 640.37M |
| 150 | NB | NioCorp Developments Ltd. | 4.750 | 3.94% | 616,966 | 691.54M |
| 151 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 613,781 | 813.48M |
| 152 | NTCL | NetClass Technology Inc | 0.138 | 6.73% | 609,212 | 8.49M |
| 153 | TLRY | Tilray Brands, Inc. | 4.560 | -1.08% | 603,388 | 543.93M |
| 154 | AIB | AIB Data Centers Inc. | 2.280 | 8.57% | 586,100 | 173.23M |
| 155 | IVF | INVO Fertility, Inc. | 1.920 | -3.52% | 585,195 | 3.43M |
| 156 | NNOX | Nano-X Imaging Ltd. | 1.150 | -4.96% | 581,419 | 80.04M |
| 157 | NEXR | Nexera Technologies Ltd | 0.610 | -22.76% | 578,806 | 3.74M |
| 158 | FATE | Fate Therapeutics, Inc. | 2.520 | 4.13% | 571,352 | 293.73M |
| 159 | PHGE | BiomX Inc. | 0.327 | -8.89% | 565,441 | 3.32M |
| 160 | VERI | Veritone, Inc. | 1.365 | 4.20% | 559,222 | 126.88M |
| 161 | RWT | Redwood Trust, Inc. | 4.920 | 1.03% | 549,220 | 615.08M |
| 162 | BHC | Bausch Health Companies Inc. | 4.920 | 1.44% | 546,541 | 1.84B |
| 163 | CPOP | Pop Culture Group Co., Ltd | 0.102 | 2.01% | 544,907 | 10.71M |
| 164 | MGN | Megan Holdings Limited | 0.157 | -3.93% | 531,811 | 5.79M |
| 165 | QUCY | Quantum Cyber N.V. | 1.610 | 0.63% | 529,913 | 23.60M |
| 166 | GETY | Getty Images Holdings, Inc. | 0.956 | 1.73% | 526,568 | 400.69M |
| 167 | GTBP | GT Biopharma, Inc. | 0.460 | 4.59% | 517,579 | 16.60M |
| 168 | VFF | Village Farms International, Inc. | 2.000 | 6.95% | 515,827 | 228.58M |
| 169 | EU | enCore Energy Corp. | 1.325 | -0.38% | 509,697 | 259.72M |
| 170 | IVA | Inventiva S.A. | 3.740 | 5.35% | 508,392 | 816.29M |
| 171 | CABA | Cabaletta Bio, Inc. | 3.170 | 1.93% | 506,745 | 516.88M |
| 172 | SPPL | Simpple Ltd. | 3.900 | 0.26% | 505,490 | 38.17M |
| 173 | ALP | Alpha Compute Corp | 0.250 | -0.68% | 496,350 | 5.86M |
| 174 | IMCC | IM Cannabis Corp. | 0.160 | 5.56% | 485,814 | 993.24K |
| 175 | MTEN | Mingteng International Corporation Inc. | 1.470 | -8.70% | 485,281 | 9.74M |
| 176 | EHGO | Eshallgo Inc. | 2.065 | -22.66% | 484,723 | 4.18M |
| 177 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.650 | 0.38% | 479,927 | 1.18B |
| 178 | MYO | Myomo, Inc. | 1.075 | -3.15% | 476,299 | 41.54M |
| 179 | JZ | Jianzhi Education Technology Group Company Limited | 0.150 | -0.53% | 473,696 | 10.84M |
| 180 | ZENA | ZenaTech, Inc. | 1.525 | -1.61% | 471,187 | 118.31M |
| 181 | KUST | Kustom Entertainment, Inc. | 1.070 | -15.75% | 468,744 | 670.74K |
| 182 | SLDP | Solid Power, Inc. | 2.605 | 0.19% | 468,740 | 586.08M |
| 183 | UPXI | Upexi, Inc. | 0.800 | -3.61% | 464,944 | 56.21M |
| 184 | MVST | Microvast Holdings, Inc. | 1.200 | 6.19% | 458,999 | 399.79M |
| 185 | PSEC | Prospect Capital Corporation | 2.340 | 0.86% | 458,358 | 1.17B |
| 186 | KNDI | Kandi Technologies Group, Inc. | 0.656 | -7.81% | 456,653 | 54.29M |
| 187 | REAX | The Real Brokerage Inc. | 1.855 | -1.33% | 454,167 | 398.08M |
| 188 | MQ | Marqeta, Inc. | 4.080 | -2.39% | 452,121 | 1.73B |
| 189 | PFSA | Profusa, Inc. | 0.110 | -3.93% | 445,690 | 512.63K |
| 190 | DEFT | DeFi Technologies Inc. | 0.540 | 2.50% | 441,083 | 204.74M |
| 191 | OPTT | Ocean Power Technologies, Inc. | 0.268 | 1.13% | 437,023 | 61.11M |
| 192 | AIM | AIM ImmunoTech Inc. | 0.273 | -7.90% | 432,831 | 6.02M |
| 193 | ITRG | Integra Resources Corp. | 2.200 | -0.90% | 428,061 | 444.09M |
| 194 | PSIG | PS International Group Ltd. | 1.300 | -5.11% | 414,027 | 19.99M |
| 195 | TARA | Protara Therapeutics, Inc. | 3.865 | -7.09% | 412,026 | 217.23M |
| 196 | CNTX | Context Therapeutics Inc. | 0.580 | 0.50% | 411,442 | 53.29M |
| 197 | CLVT | Clarivate Plc | 2.155 | -1.60% | 408,678 | 1.38B |
| 198 | SPWR | SunPower Inc. | 0.669 | 4.53% | 407,621 | 97.87M |
| 199 | AREC | American Resources Corporation | 2.170 | -2.25% | 400,630 | 232.13M |
| 200 | VTAK | Catheter Precision, Inc. | 0.876 | -10.16% | 400,183 | 2.36M |
| 201 | ALDX | Aldeyra Therapeutics, Inc. | 2.100 | 2.44% | 399,581 | 126.67M |
| 202 | SUIG | SUI Group Holdings Limited | 1.151 | 3.65% | 396,427 | 88.36M |
| 203 | QSI | Quantum-Si incorporated | 0.897 | 0.93% | 395,340 | 195.37M |
| 204 | MDCX | Medicus Pharma Ltd. | 0.445 | -8.77% | 395,071 | 25.21M |
| 205 | EVTL | Vertical Aerospace Ltd. | 1.770 | 1.72% | 393,443 | 225.37M |
| 206 | IQST | iQSTEL Inc. | 1.160 | -11.45% | 388,682 | 7.81M |
| 207 | VZLA | Vizsla Silver Corp. | 3.250 | -0.61% | 387,202 | 1.14B |
| 208 | GWH | ESS Tech, Inc. | 0.919 | -6.80% | 385,670 | 27.01M |
| 209 | BJDX | Bluejay Diagnostics, Inc. | 1.180 | -18.06% | 382,290 | 1.22M |
| 210 | EMPD | Empery Digital Inc. | 3.550 | -4.31% | 379,210 | 99.79M |
| 211 | ATCH | AtlasClear Holdings, Inc. | 0.214 | 4.54% | 378,940 | 32.19M |
| 212 | GEVO | Gevo, Inc. | 1.445 | -1.70% | 378,036 | 343.19M |
| 213 | LHSW | Lianhe Sowell International Group Ltd | 1.730 | -1.14% | 373,270 | 5.95M |
| 214 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 369,003 | 1.38B |
| 215 | BSIN | Big Sky Industrial Inc. | 1.065 | -0.47% | 360,875 | 55.72M |
| 216 | AVAT | Avalanche Treasury Corporation | 0.600 | -17.13% | 359,741 | 39.76M |
| 217 | DDD | 3D Systems Corporation | 2.940 | 2.80% | 356,600 | 480.22M |
| 218 | EVGO | EVgo, Inc. | 1.920 | 2.13% | 356,195 | 602.61M |
| 219 | ABAT | American Battery Technology Company | 2.800 | 4.48% | 355,612 | 381.96M |
| 220 | DNUT | Krispy Kreme, Inc. | 3.545 | 2.16% | 354,147 | 611.10M |
| 221 | ALT | Altimmune, Inc. | 2.940 | - | 351,432 | 571.75M |
| 222 | ZCMD | Zhongchao Inc. | 1.060 | -10.92% | 349,401 | 43.94K |
| 223 | TII | Titan Mining Corporation | 2.130 | 0.95% | 348,502 | 205.44M |
| 224 | CTM | Castellum, Inc. | 0.727 | 0.54% | 347,723 | 68.85M |
| 225 | JUNS | Jupiter Neurosciences, Inc. | 0.204 | -3.00% | 344,922 | 8.85M |
| 226 | BZAI | Blaize Holdings, Inc. | 1.390 | 0.72% | 342,377 | 197.80M |
| 227 | MBOT | Microbot Medical Inc. | 1.920 | 2.67% | 341,053 | 128.96M |
| 228 | NBP | NovaBridge Biosciences | 1.980 | - | 337,340 | 228.98M |
| 229 | TYGO | Tigo Energy, Inc. | 2.480 | 6.44% | 337,270 | 188.26M |
| 230 | TIGR | UP Fintech Holding Limited | 4.560 | 0.88% | 333,622 | 811.70M |
| 231 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | -0.75% | 332,645 | 179.59M |
| 232 | RLX | RLX Technology Inc. | 1.920 | 2.13% | 329,324 | 2.35B |
| 233 | GAU | Galiano Gold Inc. | 1.870 | - | 329,135 | 489.00M |
| 234 | BOLD | Boundless Bio, Inc. | 2.610 | 6.53% | 326,879 | 58.63M |
| 235 | TPET | Trio Petroleum Corp. | 0.301 | 0.03% | 325,782 | 13.33M |
| 236 | ARAY | Accuray Incorporated | 0.263 | 1.27% | 323,438 | 31.29M |
| 237 | WTI | W&T Offshore, Inc. | 3.195 | -0.16% | 323,419 | 475.34M |
| 238 | PRME | Prime Medicine, Inc. | 3.710 | -0.27% | 323,050 | 670.09M |
| 239 | SMTK | SmartKem, Inc. | 0.245 | 2.04% | 320,942 | 5.25M |
| 240 | OPK | OPKO Health, Inc. | 1.495 | -0.99% | 318,707 | 1.13B |
| 241 | FABC | Fabric.AI, Inc. | 4.180 | 3.47% | 316,230 | 20.30M |
| 242 | TDTH | Trident Digital Tech Holdings Ltd | 1.350 | -4.93% | 315,212 | 6.37M |
| 243 | ABUS | Arbutus Biopharma Corporation | 4.765 | 1.82% | 308,773 | 941.27M |
| 244 | VRRM | Verra Mobility Corporation | 4.300 | -2.05% | 307,188 | 653.20M |
| 245 | GORO | Gold Resource Corporation | 1.300 | -1.52% | 306,899 | 210.45M |
| 246 | ANGX | Angel Studios, Inc. | 3.590 | 0.84% | 302,683 | 669.22M |
| 247 | IAUX | i-80 Gold Corp. | 1.435 | -0.35% | 300,721 | 1.24B |
| 248 | DOMO | Domo, Inc. | 2.960 | 3.86% | 300,555 | 133.65M |
| 249 | LMFA | LM Funding America, Inc. | 0.140 | -5.15% | 298,055 | 2.43M |
| 250 | BMBL | Bumble Inc. | 3.170 | -0.94% | 295,350 | 480.82M |
| 251 | BTOG | Bit Origin Ltd | 1.140 | -7.32% | 293,260 | 1.84M |
| 252 | XRX | Xerox Holdings Corporation | 3.100 | -2.21% | 290,910 | 405.42M |
| 253 | LASE | Laser Photonics Corporation | 1.620 | -1.82% | 289,302 | 62.48M |
| 254 | BLND | Blend Labs, Inc. | 1.720 | 1.78% | 288,915 | 416.44M |
| 255 | BUR | Burford Capital Limited | 4.050 | 2.27% | 287,753 | 887.23M |
| 256 | IFRX | InflaRx N.V. | 2.210 | -3.07% | 286,124 | 325.52M |
| 257 | NFGC | New Found Gold Corp. | 1.510 | -0.66% | 285,657 | 591.96M |
| 258 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.210 | -1.63% | 283,421 | 5.79M |
| 259 | MDXH | MDxHealth SA | 0.407 | 1.70% | 282,795 | 20.90M |
| 260 | CHGG | Chegg, Inc. | 1.095 | -1.35% | 282,773 | 122.59M |
| 261 | LX | LexinFintech Holdings Ltd. | 1.925 | -0.26% | 282,597 | 317.22M |
| 262 | SABR | Sabre Corporation | 2.080 | -1.89% | 281,062 | 822.25M |
| 263 | BRR | ProCap Financial, Inc. | 1.560 | 4.70% | 278,458 | 130.14M |
| 264 | FLYX | flyExclusive, Inc. | 1.980 | - | 277,060 | 190.15M |
| 265 | ELBM | Electra Battery Materials Corporation | 0.595 | 13.10% | 276,096 | 57.12M |
| 266 | GALT | Galectin Therapeutics Inc. | 4.940 | -0.60% | 273,699 | 325.33M |
| 267 | BORR | Borr Drilling Limited | 4.215 | 0.12% | 271,808 | 1.30B |
| 268 | AUUD | Auddia Inc. | 1.325 | 5.16% | 266,172 | 7.11M |
| 269 | ALBT | Avalon GloboCare Corp. | 0.285 | 1.79% | 265,071 | 3.43M |
| 270 | MWC | Micware Co., Ltd. | 3.480 | -2.52% | 264,637 | 205.29M |
| 271 | UROY | Uranium Royalty Corp. | 2.780 | -1.42% | 261,386 | 412.67M |
| 272 | INV | Innventure, Inc. | 4.950 | -5.35% | 259,723 | 416.02M |
| 273 | VSTM | Verastem, Inc. | 3.790 | -0.79% | 257,355 | 333.04M |
| 274 | IVVD | Invivyd, Inc. | 0.930 | -1.50% | 255,781 | 273.84M |
| 275 | BMEA | Biomea Fusion, Inc. | 1.470 | 5.76% | 254,314 | 106.28M |
| 276 | GSM | Ferroglobe PLC | 3.195 | 1.75% | 252,761 | 596.27M |
| 277 | HYPR | Hyperfine, Inc. | 1.375 | -4.51% | 252,752 | 136.50M |
| 278 | CRBU | Caribou Biosciences, Inc. | 1.780 | 0.56% | 251,276 | 176.54M |
| 279 | LPL | LG Display Co., Ltd. | 3.835 | -3.40% | 250,728 | 3.74B |
| 280 | NXDR | Nextdoor Holdings, Inc. | 2.260 | -0.88% | 245,882 | 861.94M |
| 281 | HOWL | Werewolf Therapeutics, Inc. | 0.320 | 3.90% | 244,696 | 15.55M |
| 282 | MX | Magnachip Semiconductor Corporation | 4.890 | 5.84% | 242,458 | 178.20M |
| 283 | ODV | Osisko Development Corp. | 2.400 | -1.23% | 240,365 | 737.72M |
| 284 | CIIT | Tianci International, Inc. | 0.603 | -11.09% | 239,884 | 5.83M |
| 285 | DAIC | CID HoldCo, Inc. | 1.870 | 11.31% | 239,467 | 2.26M |
| 286 | LAB | Standard BioTools Inc. | 0.774 | 3.51% | 236,597 | 301.99M |
| 287 | KULR | KULR Technology Group, Inc. | 4.150 | 4.01% | 233,641 | 191.88M |
| 288 | TMQ | Trilogy Metals Inc. | 3.520 | -0.56% | 227,976 | 615.24M |
| 289 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.850 | -7.03% | 227,877 | 5.59M |
| 290 | ACB | Aurora Cannabis Inc. | 2.815 | -2.26% | 227,731 | 179.60M |
| 291 | GOGO | Gogo Inc. | 3.085 | -0.16% | 226,028 | 417.21M |
| 292 | SFIX | Stitch Fix, Inc. | 4.250 | -2.97% | 225,995 | 567.06M |
| 293 | GEMI | Gemini Space Station, Inc. | 4.260 | 0.71% | 225,118 | 508.18M |
| 294 | OXSQ | Oxford Square Capital Corp. | 1.330 | - | 223,929 | 124.39M |
| 295 | MIMI | Mint Incorporation Limited | 2.670 | -4.30% | 223,526 | 7.35M |
| 296 | OBAI | Our Bond, Inc. | 0.620 | -4.08% | 223,270 | 15.17M |
| 297 | VSEE | VSee Health, Inc. | 0.114 | 2.80% | 223,233 | 5.54M |
| 298 | VUZI | Vuzix Corporation | 2.900 | 6.23% | 223,105 | 241.16M |
| 299 | VLN | Valens Semiconductor Ltd. | 2.300 | 5.99% | 222,590 | 243.16M |
| 300 | EDIT | Editas Medicine, Inc. | 3.190 | -0.31% | 221,420 | 489.54M |
| 301 | PROP | Prairie Operating Co. | 0.685 | -1.42% | 221,044 | 66.95M |
| 302 | EXFY | Expensify, Inc. | 1.750 | -0.57% | 220,386 | 168.77M |
| 303 | REKR | Rekor Systems, Inc. | 0.680 | 3.26% | 218,935 | 93.57M |
| 304 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.045 | -10.68% | 217,581 | 6.33M |
| 305 | ECC | Eagle Point Credit Company | 3.740 | 1.08% | 217,052 | 494.46M |
| 306 | HRZN | Horizon Technology Finance Corporation | 4.720 | 1.29% | 215,378 | 322.19M |
| 307 | NIVF | NewGenIvf Group Limited | 0.540 | 4.11% | 215,116 | 5.44M |
| 308 | CMTL | Comtech Telecommunications Corp. | 2.100 | 2.94% | 214,891 | 62.92M |
| 309 | BIRD | Smartbird, Inc | 4.180 | -2.56% | 210,519 | 36.81M |
| 310 | GROY | Gold Royalty Corp. | 2.730 | -0.73% | 207,466 | 694.63M |
| 311 | PRQR | ProQR Therapeutics N.V. | 1.865 | 1.91% | 207,250 | 196.50M |
| 312 | WRN | Western Copper and Gold Corporation | 2.230 | 0.45% | 206,553 | 500.20M |
| 313 | NCRA | Nocera, Inc. | 0.105 | -1.23% | 205,241 | 1.79M |
| 314 | MERC | Mercer International Inc. | 0.650 | 0.76% | 203,814 | 43.47M |
| 315 | BGL | Blue Gold Limited | 0.266 | 6.56% | 203,725 | 10.88M |
| 316 | TCPC | BlackRock TCP Capital Corp. | 3.370 | 0.60% | 203,040 | 282.75M |
| 317 | EMBC | Embecta Corp. | 3.265 | -1.36% | 202,787 | 193.70M |
| 318 | FIP | FTAI Infrastructure Inc. | 4.500 | 3.21% | 202,569 | 531.74M |
| 319 | BNBX | BNB Plus Corp. | 0.335 | -4.18% | 201,592 | 2.41M |
| 320 | CATX | Perspective Therapeutics, Inc. | 3.540 | -0.28% | 201,246 | 403.72M |
| 321 | SKYX | SKYX Platforms Corp. | 1.065 | 5.45% | 199,729 | 143.23M |
| 322 | OVID | Ovid Therapeutics Inc. | 2.740 | 0.74% | 199,124 | 511.39M |
| 323 | HRTX | Heron Therapeutics, Inc. | 0.433 | -0.59% | 198,268 | 81.95M |
| 324 | VTEX | VTEX | 3.990 | -5.23% | 197,874 | 680.24M |
| 325 | BDN | Brandywine Realty Trust | 3.195 | -1.39% | 196,003 | 556.66M |
| 326 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.275 | -0.58% | 195,473 | 703.72M |
| 327 | AMTX | Aemetis, Inc. | 1.735 | 2.66% | 195,157 | 122.09M |
| 328 | CMPX | Compass Therapeutics, Inc. | 2.150 | -0.46% | 193,852 | 387.19M |
| 329 | AGMH | AGM Group Holdings Inc. | 1.120 | 1.83% | 188,674 | 2.58M |
| 330 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.760 | 3.25% | 187,072 | 338.85M |
| 331 | YRD | Yiren Digital Ltd. | 0.947 | -13.89% | 186,592 | 82.87M |
| 332 | VGZ | Vista Gold Corp. | 1.890 | 0.53% | 186,001 | 275.89M |
| 333 | AIOT | PowerFleet, Inc. | 3.860 | 2.66% | 182,825 | 510.28M |
| 334 | SMRT | SmartRent, Inc. | 1.210 | -0.82% | 182,482 | 233.33M |
| 335 | AIFC | AI Financial Corporation | 0.591 | 0.12% | 182,065 | 82.60M |
| 336 | CERS | Cerus Corporation | 2.820 | -5.69% | 179,024 | 565.04M |
| 337 | FNUC | Frontier Nuclear and Minerals Inc. | 1.500 | -1.96% | 178,493 | 27.04M |
| 338 | ALVO | Alvotech | 3.830 | 2.96% | 178,217 | 1.30B |
| 339 | HOVR | New Horizon Aircraft Ltd. | 2.000 | 1.52% | 177,666 | 123.53M |
| 340 | CDT | CDT Equity Inc. | 0.555 | -4.79% | 177,027 | 2.70M |
| 341 | BGS | B&G Foods, Inc. | 4.010 | -2.43% | 175,729 | 325.48M |
| 342 | SNYR | Synergy CHC Corp. | 0.202 | -0.98% | 175,145 | 3.01M |
| 343 | FTHM | Fathom Holdings Inc. | 1.000 | -6.54% | 175,138 | 32.78M |
| 344 | DC | Dakota Gold Corp. | 4.260 | - | 174,431 | 570.53M |
| 345 | CANG | Cango Inc. | 0.194 | -5.10% | 172,487 | 79.42M |
| 346 | ECX | ECARX Holdings Inc. | 1.230 | 2.50% | 171,218 | 468.70M |
| 347 | FINV | FinVolution Group | 4.785 | 1.16% | 171,178 | 1.18B |
| 348 | UAVS | AgEagle Aerial Systems, Inc. | 0.875 | 1.51% | 171,143 | 51.27M |
| 349 | HUBC | HUB Cyber Security Ltd. | 1.620 | 10.20% | 170,498 | 5.39M |
| 350 | SITC | SITE Centers Corp. | 4.050 | -2.17% | 170,090 | 212.52M |
| 351 | CSAN | Cosan S.A. | 2.829 | -0.74% | 169,573 | 2.80B |
| 352 | ENGN | enGene Therapeutics Inc. | 1.816 | 2.02% | 169,070 | 121.65M |
| 353 | TRX | TRX Gold Corporation | 0.829 | -1.53% | 167,505 | 277.27M |
| 354 | LICN | Lichen International Limited | 0.951 | -4.94% | 165,267 | 15.62M |
| 355 | ELME | Elme Communities | 1.455 | 0.34% | 165,077 | 129.31M |
| 356 | RDGT | Ridgetech, Inc. | 1.470 | -3.29% | 164,624 | 179.20K |
| 357 | VIVK | Vivakor, Inc. | 0.326 | -2.86% | 164,531 | 1.40M |
| 358 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.400 | 8.53% | 163,831 | 364.91K |
| 359 | CCG | Cheche Group Inc. | 0.540 | 20.00% | 161,429 | 44.83M |
| 360 | ATYR | aTyr Pharma, Inc. | 0.570 | 0.64% | 161,384 | 55.89M |
| 361 | RERE | ATRenew Inc. | 3.940 | -1.99% | 160,486 | 870.78M |
| 362 | TVRD | Tvardi Therapeutics, Inc. | 1.675 | -12.30% | 160,483 | 15.71M |
| 363 | NNDM | Nano Dimension Ltd. | 1.450 | 1.40% | 160,364 | 303.35M |
| 364 | BEAT | HeartBeam, Inc. | 0.730 | 11.74% | 160,173 | 40.52M |
| 365 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | -1.82% | 159,175 | 771.03M |
| 366 | CGTL | Creative Global Technology Holdings Limited | 0.377 | -9.58% | 159,120 | 9.69M |
| 367 | PTLO | Portillo's Inc. | 4.700 | -1.05% | 157,629 | 356.29M |
| 368 | PLBY | Playboy, Inc. | 1.320 | - | 157,376 | 153.08M |
| 369 | TASK | TaskUs, Inc. | 4.715 | -1.57% | 157,333 | 431.79M |
| 370 | SLI | Standard Lithium Ltd. | 2.820 | 1.08% | 156,984 | 679.05M |
| 371 | CRVO | CervoMed Inc. | 3.160 | 0.32% | 156,579 | 42.74M |
| 372 | AQST | Aquestive Therapeutics, Inc. | 4.190 | 0.72% | 156,505 | 525.64M |
| 373 | ALXO | ALX Oncology Holdings Inc. | 2.180 | -0.91% | 153,989 | 293.35M |
| 374 | NMRA | Neumora Therapeutics, Inc. | 1.780 | 3.49% | 153,531 | 329.81M |
| 375 | EARN | Ellington Credit Company | 4.435 | -3.16% | 152,368 | 166.70M |
| 376 | CSTE | Caesarstone Ltd. | 2.260 | 4.15% | 152,248 | 78.14M |
| 377 | SANA | Sana Biotechnology, Inc. | 3.470 | 0.58% | 151,805 | 1.04B |
| 378 | AUTL | Autolus Therapeutics plc | 1.610 | -2.42% | 151,260 | 428.49M |
| 379 | OFAL | OFA Group | 0.188 | -3.45% | 151,006 | 8.70M |
| 380 | MREO | Mereo BioPharma Group plc | 0.323 | -2.65% | 149,218 | 51.56M |
| 381 | OPTH | Optimi Health Corp. | 4.450 | - | 148,727 | 25.14M |
| 382 | GRML | Greenland Mines Ltd | 0.253 | -2.58% | 148,172 | 30.62M |
| 383 | VENU | Venu Holding Corporation | 2.370 | -2.87% | 146,050 | 140.88M |
| 384 | TNYA | Tenaya Therapeutics, Inc. | 0.742 | 0.99% | 145,166 | 161.06M |
| 385 | ACIU | AC Immune SA | 2.480 | -6.77% | 144,922 | 246.02M |
| 386 | WWR | Westwater Resources, Inc. | 0.494 | -1.51% | 143,644 | 62.85M |
| 387 | AMBP | Ardagh Metal Packaging S.A. | 4.620 | 0.65% | 142,595 | 2.76B |
| 388 | ZONE | CleanCore Solutions, Inc. | 0.821 | 1.40% | 141,323 | 182.10M |
| 389 | XCH | XCHG Limited | 0.738 | -9.93% | 140,861 | 53.50M |
| 390 | LPRO | Open Lending Corporation | 3.120 | - | 140,834 | 368.84M |
| 391 | NVX | NOVONIX Limited | 0.459 | 3.78% | 139,707 | 98.93M |
| 392 | LIMN | Liminatus Pharma, Inc. | 0.104 | -3.07% | 139,430 | 4.68M |
| 393 | HLLY | Holley Inc. | 2.555 | -1.73% | 139,388 | 307.54M |
| 394 | ENHA | Enhanced Group Inc. | 2.760 | -1.78% | 138,137 | 337.36M |
| 395 | IPSC | Century Therapeutics, Inc. | 2.425 | 0.62% | 137,768 | 437.36M |
| 396 | GAME | GameSquare Holdings, Inc. | 0.401 | -0.05% | 137,125 | 37.55M |
| 397 | GTN | Gray Media, Inc. | 3.930 | - | 136,800 | 383.88M |
| 398 | BDTX | Black Diamond Therapeutics, Inc. | 1.780 | 1.71% | 136,167 | 102.00M |
| 399 | GLND | Greenland Energy Company | 2.460 | 4.68% | 136,166 | 107.58M |
| 400 | CNTN | Canton Strategic Holdings, Inc. | 2.755 | -0.90% | 135,108 | 192.31M |
| 401 | ADCT | ADC Therapeutics SA | 1.075 | 4.37% | 134,993 | 136.73M |
| 402 | FWDI | Forward Industries, Inc. | 4.190 | -1.41% | 134,968 | 312.91M |
| 403 | QNC | Quantum eMotion Corp. | 3.100 | 0.65% | 134,544 | 666.94M |
| 404 | SLGB | Smart Logistics Global Limited | 0.570 | 3.64% | 134,405 | 24.51M |
| 405 | DRMA | Dermata Therapeutics, Inc. | 1.290 | -0.77% | 133,779 | 5.19M |
| 406 | INO | Inovio Pharmaceuticals, Inc. | 1.105 | -1.34% | 132,409 | 90.91M |
| 407 | DFDV | DeFi Development Corp. | 2.900 | -3.97% | 132,386 | 87.34M |
| 408 | CHRS | Coherus Oncology, Inc. | 1.425 | -1.72% | 131,954 | 219.81M |
| 409 | LDI | loanDepot, Inc. | 1.270 | -0.78% | 131,571 | 429.04M |
| 410 | BCDA | BioCardia, Inc. | 1.203 | -0.55% | 130,780 | 13.69M |
| 411 | AMSS | AMASS Brands, Inc. | 1.990 | -11.95% | 129,981 | 29.66M |
| 412 | CALC | CalciMedica, Inc. | 0.939 | -4.82% | 129,827 | 14.84M |
| 413 | ICL | ICL Group Ltd | 4.980 | -0.60% | 129,811 | 6.43B |
| 414 | RKTO | Rocket One Inc. | 0.970 | 0.82% | 127,890 | 18.55M |
| 415 | MNDR | Mobile-health Network Solutions | 3.170 | -11.20% | 126,702 | 8.64M |
| 416 | CRON | Cronos Group Inc. | 2.840 | -0.35% | 126,692 | 1.06B |
| 417 | FLZH | Flash Sports & Media Holdings, Inc. | 1.620 | -14.29% | 125,425 | 2.04M |
| 418 | HNST | The Honest Company, Inc. | 3.610 | -1.10% | 125,219 | 397.38M |
| 419 | SAGT | Sagtec Global Limited | 1.215 | -2.02% | 124,377 | 23.87M |
| 420 | NGEN | NervGen Pharma Corp. | 1.955 | -0.26% | 124,126 | 207.63M |
| 421 | BLNE | Beeline Holdings, Inc. | 1.315 | -3.31% | 123,963 | 41.00M |
| 422 | CNTB | Connect Biopharma Holdings Limited | 2.410 | 1.26% | 123,403 | 151.74M |
| 423 | YEXT | Yext, Inc. | 4.690 | 0.43% | 121,399 | 470.16M |
| 424 | LITS | Lite Strategy, Inc. | 0.922 | 1.40% | 121,142 | 31.37M |
| 425 | FMFC | Kandal M Venture Limited | 0.280 | -0.88% | 120,769 | 5.12M |
| 426 | ASTI | Ascent Solar Technologies, Inc. | 4.920 | 0.41% | 119,949 | 46.55M |
| 427 | MRT | Marti Technologies, Inc. | 1.300 | -0.76% | 119,030 | 111.73M |
| 428 | STIM | Neuronetics, Inc. | 1.330 | -2.21% | 118,251 | 92.55M |
| 429 | RMTI | Rockwell Medical, Inc. | 0.567 | -3.42% | 117,929 | 22.39M |
| 430 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.905 | 0.17% | 117,868 | 1.04B |
| 431 | YTRA | Yatra Online, Inc. | 0.876 | -1.63% | 117,850 | 50.19M |
| 432 | ARAI | Arrive AI Inc. | 0.383 | -2.47% | 117,489 | 19.85M |
| 433 | TMDE | TMD Energy Limited | 0.742 | -8.25% | 116,868 | 17.49M |
| 434 | UIS | Unisys Corporation | 3.695 | -2.51% | 116,726 | 269.38M |
| 435 | EZGO | EZGO Technologies Ltd. | 1.410 | 6.02% | 116,699 | 3.25M |
| 436 | YYGH | YY Group Holding Limited | 1.195 | -4.40% | 116,664 | 3.83M |
| 437 | SPRO | Spero Therapeutics, Inc. | 2.270 | 0.44% | 115,607 | 131.44M |
| 438 | INEO | INNEOVA Holdings Limited | 0.708 | 7.44% | 115,379 | 11.70M |
| 439 | IMRX | Immuneering Corporation | 4.990 | -1.19% | 115,093 | 322.84M |
| 440 | ICCM | IceCure Medical Ltd | 4.850 | -7.79% | 114,630 | 13.61M |
| 441 | INMB | INmune Bio Inc. | 1.620 | - | 114,306 | 43.07M |
| 442 | MDXG | MiMedx Group, Inc. | 3.775 | -3.45% | 113,616 | 562.27M |
| 443 | STEX | Streamex Corp. | 0.838 | 4.47% | 113,427 | 152.43M |
| 444 | NABL | N-able, Inc. | 3.690 | - | 111,496 | 695.12M |
| 445 | CRNT | Ceragon Networks Ltd. | 2.565 | 3.85% | 111,218 | 233.14M |
| 446 | WOK | WORK Medical Technology Group LTD | 2.000 | -5.66% | 110,694 | 24.40K |
| 447 | DH | Definitive Healthcare Corp. | 0.760 | 5.83% | 110,631 | 109.25M |
| 448 | AEC | Anfield Energy Inc. | 4.300 | 5.39% | 109,511 | 74.30M |
| 449 | TOVX | Theriva Biologics, Inc. | 0.254 | -2.15% | 109,197 | 11.68M |
| 450 | TRON | Tron Inc. | 1.530 | 3.73% | 109,128 | 725.80M |
| 451 | TLPH | Talphera, Inc. | 1.060 | 0.95% | 108,282 | 55.01M |
| 452 | KALA | KALA BIO, Inc. | 1.820 | -12.92% | 108,277 | 33.83M |
| 453 | CYPH | Cypherpunk Technologies Inc. | 0.643 | 1.21% | 107,675 | 68.42M |
| 454 | VNTG | Vantage Corp | 0.687 | -1.89% | 107,652 | 21.80M |
| 455 | LCTX | Lineage Cell Therapeutics, Inc. | 1.360 | 0.74% | 107,579 | 339.05M |
| 456 | EGHT | 8x8, Inc. | 1.680 | -0.59% | 107,577 | 237.20M |
| 457 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.330 | -3.32% | 106,467 | 87.15M |
| 458 | ABOS | Acumen Pharmaceuticals, Inc. | 2.805 | 1.26% | 104,658 | 202.60M |
| 459 | TLYS | Tilly's, Inc. | 4.200 | 7.97% | 104,503 | 128.05M |
| 460 | BHR | Braemar Hotels & Resorts Inc. | 1.950 | -0.51% | 103,015 | 142.88M |
| 461 | TTEC | TTEC Holdings, Inc. | 2.060 | -2.37% | 102,865 | 100.24M |
| 462 | THM | International Tower Hill Mines Ltd. | 1.980 | -1.98% | 102,744 | 543.19M |
| 463 | AVXL | Anavex Life Sciences Corp. | 2.615 | 0.58% | 102,082 | 242.34M |
| 464 | EVEX | Eve Holding, Inc. | 2.540 | 4.10% | 102,062 | 884.69M |
| 465 | CYH | Community Health Systems, Inc. | 3.380 | -0.29% | 102,037 | 457.83M |
| 466 | VTIX | Virtuix Holdings Inc. | 2.760 | 1.10% | 101,437 | 87.90M |
| 467 | ZBAO | Zhibao Technology Inc. | 0.414 | -10.97% | 101,251 | 14.09M |
| 468 | TV | Grupo Televisa, S.A.B. | 2.770 | 0.36% | 100,861 | 1.45B |
| 469 | AISP | Airship AI Holdings, Inc. | 2.395 | 3.23% | 100,683 | 82.48M |
| 470 | FRSX | Foresight Autonomous Holdings Ltd. | 1.762 | 3.05% | 100,427 | 7.08M |
| 471 | ATLX | Atlas Lithium Corporation | 3.595 | -3.88% | 100,303 | 106.02M |
| 472 | SIGA | SIGA Technologies, Inc. | 3.675 | 1.80% | 100,064 | 263.59M |
| 473 | RPAY | Repay Holdings Corporation | 4.300 | 0.94% | 100,022 | 378.77M |
| 474 | FRTT | Fort Technology Inc. | 1.002 | -7.25% | 99,908 | 10.96M |
| 475 | RDZN | Roadzen, Inc. | 1.565 | 1.62% | 98,759 | 132.09M |
| 476 | XTIA | XTI Aerospace, Inc. | 1.790 | 2.87% | 98,376 | 68.88M |
| 477 | BLNK | Blink Charging Co. | 0.636 | 1.10% | 98,267 | 91.34M |
| 478 | FTEK | Fuel Tech, Inc. | 2.165 | 5.10% | 97,795 | 67.47M |
| 479 | EGY | VAALCO Energy, Inc. | 4.980 | 0.61% | 97,139 | 532.92M |
| 480 | LGVN | Longeveron Inc. | 0.702 | -1.11% | 96,834 | 21.86M |
| 481 | ARTL | Artelo Biosciences, Inc. | 1.094 | -0.57% | 96,773 | 3.81M |
| 482 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 0.900 | 4.69% | 96,672 | 8.46M |
| 483 | TUSK | Mammoth Energy Services, Inc. | 3.050 | 4.81% | 96,648 | 146.92M |
| 484 | CGTX | Cognition Therapeutics, Inc. | 1.125 | 3.21% | 96,593 | 100.69M |
| 485 | WALD | Waldencast plc | 1.665 | 11.00% | 96,198 | 213.55M |
| 486 | ONCY | Oncolytics Biotech Inc. | 0.940 | -2.24% | 95,816 | 112.19M |
| 487 | BTCS | BTCS Inc. | 1.070 | -1.83% | 95,699 | 53.26M |
| 488 | APUS | Apimeds Pharmaceuticals US, Inc. | 0.917 | -0.92% | 95,673 | 13.83M |
| 489 | AGRZ | Agroz Inc. | 0.345 | 1.35% | 95,425 | 7.48M |
| 490 | TRNR | Interactive Strength Inc. | 4.070 | 0.25% | 95,417 | 9.49M |
| 491 | LODE | Comstock Inc. | 4.310 | 2.13% | 95,261 | 327.19M |
| 492 | SNDL | SNDL Inc. | 1.375 | -0.36% | 95,068 | 357.91M |
| 493 | BRTX | BioRestorative Therapies, Inc. | 0.376 | 1.73% | 93,343 | 9.59M |
| 494 | ANIX | Anixa Biosciences, Inc. | 2.770 | -2.81% | 92,581 | 94.24M |
| 495 | MXCT | MaxCyte, Inc. | 1.215 | -2.02% | 91,834 | 130.15M |
| 496 | OSUR | OraSure Technologies, Inc. | 4.360 | -3.11% | 91,426 | 300.18M |
| 497 | NXGL | NEXGEL, Inc. | 0.534 | 2.26% | 91,342 | 4.88M |
| 498 | DFLI | Dragonfly Energy Holdings Corp. | 2.100 | - | 91,096 | 26.91M |
| 499 | RCKT | Rocket Pharmaceuticals, Inc. | 3.420 | 1.48% | 90,636 | 373.44M |
| 500 | MODD | Modular Medical, Inc. | 4.630 | -5.12% | 89,919 | 25.05M |