Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1432 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0044 | -59.63% | 1,448,030,778 | 3.59K |
| 2 | SNBR | Sleep Number Corporation | 0.390 | 120.84% | 911,592,330 | 8.99M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.398 | 53.04% | 603,972,394 | 193.15M |
| 4 | GDC | GD Culture Group Limited | 0.0213 | -24.20% | 530,134,846 | 1.29M |
| 5 | AZTR | Azitra, Inc. | 0.203 | 10.27% | 381,933,503 | 3.29M |
| 6 | SRXH | SRx Health Solutions Inc. | 0.200 | 5.00% | 205,923,839 | 71.47M |
| 7 | YMAT | J-Star Holding Co., Ltd. | 0.750 | 94.30% | 171,878,059 | 15.04M |
| 8 | OBAI | Our Bond, Inc. | 1.030 | -7.21% | 135,958,790 | 25.20M |
| 9 | EHGO | Eshallgo Inc. | 2.890 | 118.94% | 113,068,563 | 5.85M |
| 10 | WOK | WORK Medical Technology Group LTD | 0.0432 | -14.79% | 83,653,955 | 52.71K |
| 11 | VIVK | Vivakor, Inc. | 0.510 | -3.59% | 82,465,467 | 2.19M |
| 12 | CIIT | Tianci International, Inc. | 0.621 | 40.54% | 82,332,846 | 2.25M |
| 13 | PLUG | Plug Power Inc. | 2.650 | -2.21% | 79,489,029 | 3.69B |
| 14 | CLWT | Euro Tech Holdings Company Limited | 1.570 | 30.83% | 78,712,334 | 11.64M |
| 15 | FTHM | Fathom Holdings Inc. | 1.110 | 75.36% | 74,581,141 | 36.39M |
| 16 | SNAP | Snap Inc. | 4.740 | -8.14% | 71,917,741 | 7.85B |
| 17 | RUBI | Rubico Inc. | 0.500 | 18.48% | 70,933,438 | 384.05K |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 2.660 | 6.83% | 68,883,267 | 2.01B |
| 19 | INLF | INLIF Limited | 0.437 | -88.55% | 62,823,294 | 6.04M |
| 20 | NIVF | NewGenIvf Group Limited | 0.800 | 14.29% | 55,454,667 | 454.83K |
| 21 | ELTX | Elicio Therapeutics, Inc. | 4.710 | 70.65% | 51,102,297 | 86.65M |
| 22 | GRAB | Grab Holdings Limited | 3.450 | -1.15% | 46,718,261 | 14.11B |
| 23 | BURU | Nuburu, Inc. | 0.168 | 14.29% | 45,928,603 | 30.08M |
| 24 | OPEN | Opendoor Technologies Inc. | 4.450 | -6.32% | 42,010,348 | 4.29B |
| 25 | UWMC | UWM Holdings Corporation | 2.280 | -6.17% | 41,924,897 | 3.65B |
| 26 | BBD | Banco Bradesco S.A. | 3.430 | -0.87% | 41,604,758 | 34.20B |
| 27 | NEOV | NeoVolta Inc. | 2.120 | 23.98% | 39,878,741 | 116.40M |
| 28 | DNN | Denison Mines Corp. | 3.310 | -0.60% | 37,056,582 | 3.03B |
| 29 | ABEV | Ambev S.A. | 3.140 | -1.88% | 36,751,578 | 50.26B |
| 30 | ALIT | Alight, Inc. | 0.595 | -3.42% | 35,102,354 | 313.97M |
| 31 | COSM | Cosmos Health Inc. | 0.242 | -3.24% | 34,883,790 | 13.13M |
| 32 | PAVS | Paranovus Entertainment Technology Ltd. | 0.173 | -10.57% | 33,803,212 | 180.99K |
| 33 | BTBT | Bit Digital, Inc. | 2.030 | -0.49% | 31,032,336 | 708.86M |
| 34 | BTG | B2Gold Corp. | 4.410 | -3.50% | 28,455,800 | 5.93B |
| 35 | YYGH | YY Group Holding Limited | 0.129 | -8.58% | 27,793,259 | 551.56K |
| 36 | GNS | Genius Group Limited | 0.225 | 4.80% | 27,344,423 | 43.80M |
| 37 | URG | Ur-Energy Inc. | 1.550 | -5.49% | 26,558,205 | 617.46M |
| 38 | LNAI | Lunai Bioworks Inc. | 4.000 | 40.60% | 26,468,195 | 18.14M |
| 39 | FFAI | Faraday Future Intelligent Electric Inc. | 0.294 | -9.13% | 26,360,424 | 89.20M |
| 40 | LPRO | Open Lending Corporation | 3.105 | -0.16% | 26,318,787 | 367.06M |
| 41 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 42 | BYND | Beyond Meat, Inc. | 0.697 | 1.83% | 25,635,348 | 359.14M |
| 43 | SPCE | Virgin Galactic Holdings, Inc. | 3.490 | 4.18% | 25,547,169 | 364.54M |
| 44 | OTLK | Outlook Therapeutics, Inc. | 1.650 | 5.10% | 24,485,105 | 199.42M |
| 45 | ORBS | Eightco Holdings Inc. | 1.030 | -4.63% | 23,917,827 | 399.65M |
| 46 | PFSA | Profusa, Inc. | 0.254 | 15.55% | 23,175,892 | 1.18M |
| 47 | GOSS | Gossamer Bio, Inc. | 0.179 | 6.74% | 23,153,054 | 42.01M |
| 48 | BBAI | BigBear.ai Holdings, Inc. | 3.880 | -2.02% | 23,018,111 | 1.86B |
| 49 | LAES | SEALSQ Corp | 3.010 | -1.95% | 22,244,296 | 599.06M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.110 | -2.20% | 22,173,125 | 1.65B |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 3.970 | -2.46% | 21,975,201 | 1.07B |
| 52 | DVLT | Datavault AI Inc. | 0.403 | 4.17% | 19,993,641 | 344.36M |
| 53 | SLNH | Soluna Holdings, Inc. | 1.770 | 0.57% | 18,843,207 | 279.21M |
| 54 | NWL | Newell Brands Inc. | 4.970 | 4.85% | 18,729,943 | 2.11B |
| 55 | UTSI | UTStarcom Holdings Corp. | 2.930 | -1.01% | 18,650,878 | 27.82M |
| 56 | BTE | Baytex Energy Corp. | 4.090 | -3.08% | 16,232,144 | 2.97B |
| 57 | EZGO | EZGO Technologies Ltd. | 1.650 | 28.91% | 16,033,407 | 3.80M |
| 58 | WIT | Wipro Limited | 2.480 | 4.64% | 15,569,273 | 20.48B |
| 59 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.390 | -6.79% | 14,568,011 | 2.58B |
| 60 | GERN | Geron Corporation | 1.230 | 4.24% | 13,869,304 | 789.07M |
| 61 | HUMA | Humacyte, Inc. | 0.969 | -5.93% | 13,798,547 | 215.11M |
| 62 | IAUX | i-80 Gold Corp. | 1.520 | -3.80% | 13,686,903 | 1.34B |
| 63 | PMI | Picard Medical, Inc. | 0.191 | 15.06% | 13,483,437 | 17.64M |
| 64 | MCRP | Micropolis AI Robotics | 1.730 | -16.83% | 13,459,059 | 60.36M |
| 65 | ESPR | Esperion Therapeutics, Inc. | 3.170 | 0.32% | 12,860,338 | 816.06M |
| 66 | GGB | Gerdau S.A. | 4.490 | -2.81% | 12,663,783 | 8.50B |
| 67 | CPOP | Pop Culture Group Co., Ltd | 0.140 | -13.42% | 12,543,807 | 11.47M |
| 68 | OPTU | Optimum Communications, Inc. | 1.250 | -3.10% | 12,521,227 | 595.59M |
| 69 | LPA | Logistic Properties of the Americas | 3.140 | -6.55% | 12,451,142 | 99.28M |
| 70 | COTY | Coty Inc. | 1.900 | -8.21% | 11,608,453 | 1.67B |
| 71 | LNKS | Linkers Industries Limited | 1.600 | -3.03% | 11,497,114 | 85.98K |
| 72 | SIDU | Sidus Space, Inc. | 3.260 | 0.93% | 11,426,465 | 263.62M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 3.930 | 2.88% | 11,208,025 | 1.75B |
| 74 | SPRO | Spero Therapeutics, Inc. | 2.110 | -23.83% | 11,179,567 | 122.17M |
| 75 | ABTC | American Bitcoin Corp. | 0.839 | 0.47% | 11,065,485 | 891.55M |
| 76 | LAC | Lithium Americas Corp. | 4.420 | -0.67% | 11,039,671 | 1.56B |
| 77 | KOS | Kosmos Energy Ltd. | 2.500 | 0.40% | 10,993,270 | 1.48B |
| 78 | RZLV | Rezolve AI PLC | 2.640 | 0.76% | 10,679,969 | 1.05B |
| 79 | FULC | Fulcrum Therapeutics, Inc. | 3.500 | 1.16% | 10,468,296 | 233.22M |
| 80 | QTEX | QTREX Quantum Ltd. | 1.900 | -8.65% | 10,293,912 | 85.98M |
| 81 | LASE | Laser Photonics Corporation | 2.720 | 14.29% | 10,030,117 | 104.91M |
| 82 | IVDA | Iveda Solutions, Inc. | 0.458 | -11.15% | 9,630,811 | 5.10M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.060 | -1.44% | 9,603,344 | 6.97B |
| 84 | MPT | Medical Properties Trust, Inc. | 4.740 | -2.27% | 9,401,184 | 2.83B |
| 85 | CREG | Smart Powerr Corp. | 2.640 | 27.54% | 9,147,001 | 7.25M |
| 86 | TGE | The Generation Essentials Group | 1.080 | 12.50% | 8,856,634 | 52.34M |
| 87 | SVC | Service Properties Trust | 1.600 | -1.23% | 8,731,076 | 1.04B |
| 88 | NWGL | CL Workshop Group Limited | 0.261 | 8.83% | 8,487,256 | 4.32M |
| 89 | QNC | Quantum eMotion Corp. | 3.150 | -5.69% | 8,222,687 | 695.88M |
| 90 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 8,205,909 | 1.38B |
| 91 | PROP | Prairie Operating Co. | 0.658 | 2.84% | 8,092,650 | 64.33M |
| 92 | NAK | Northern Dynasty Minerals Ltd. | 2.140 | 0.47% | 7,918,336 | 1.20B |
| 93 | GPRO | GoPro, Inc. | 0.801 | 1.28% | 7,916,412 | 136.97M |
| 94 | CRE | Cre8 Enterprise Limited | 4.200 | 28.44% | 7,750,671 | 8.46M |
| 95 | NNDM | Nano Dimension Ltd. | 1.340 | 8.94% | 7,704,377 | 280.34M |
| 96 | CNTX | Context Therapeutics Inc. | 0.600 | -7.73% | 7,475,758 | 55.13M |
| 97 | CAN | Canaan Inc. | 0.331 | -4.03% | 7,303,059 | 246.39M |
| 98 | CLOV | Clover Health Investments, Corp. | 4.800 | -2.83% | 7,264,554 | 2.53B |
| 99 | SID | Companhia Siderúrgica Nacional | 1.120 | -7.44% | 7,263,700 | 1.48B |
| 100 | ITOC | iTonic Holdings Ltd. | 0.340 | -3.90% | 7,232,808 | 39.81M |
| 101 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.200 | -20.00% | 6,810,156 | 2.51M |
| 102 | GTM | ZoomInfo Technologies Inc. | 2.680 | -4.29% | 6,809,153 | 789.84M |
| 103 | CTM | Castellum, Inc. | 0.784 | 7.76% | 6,808,789 | 74.20M |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 6,784,800 | 1.22B |
| 105 | BLDP | Ballard Power Systems Inc. | 4.160 | 0.73% | 6,672,796 | 1.27B |
| 106 | VZLA | Vizsla Silver Corp. | 3.580 | -2.98% | 6,671,698 | 1.26B |
| 107 | HTZ | Hertz Global Holdings, Inc. | 4.830 | -3.21% | 6,523,076 | 1.53B |
| 108 | DDD | 3D Systems Corporation | 3.450 | 8.15% | 6,513,842 | 563.52M |
| 109 | SES | SES AI Corporation | 1.070 | 2.88% | 6,508,808 | 395.13M |
| 110 | BATL | Battalion Oil Corporation | 1.250 | - | 6,407,598 | 27.52M |
| 111 | ALLO | Allogene Therapeutics, Inc. | 1.960 | 3.16% | 6,362,218 | 676.50M |
| 112 | OCGN | Ocugen, Inc. | 1.230 | 4.24% | 6,319,747 | 416.38M |
| 113 | SANA | Sana Biotechnology, Inc. | 3.040 | 7.42% | 6,249,819 | 911.69M |
| 114 | VRRM | Verra Mobility Corporation | 4.710 | -6.18% | 6,202,815 | 715.48M |
| 115 | NXXT | NextNRG, Inc. | 0.428 | 9.29% | 6,184,433 | 67.34M |
| 116 | RR | Richtech Robotics Inc. | 2.080 | 0.48% | 5,809,084 | 465.08M |
| 117 | MTEN | Mingteng International Corporation Inc. | 2.610 | -14.71% | 5,711,702 | 13.15M |
| 118 | RGNT | Regentis Biomaterials Ltd. | 4.750 | -22.13% | 5,699,739 | 24.60M |
| 119 | PSEC | Prospect Capital Corporation | 2.200 | -2.22% | 5,699,656 | 1.10B |
| 120 | DFNS | T3 Defense Inc. | 0.214 | -0.51% | 5,629,328 | 9.09M |
| 121 | CXAI | CXApp Inc. | 0.214 | -2.10% | 5,591,558 | 15.01M |
| 122 | DEFT | DeFi Technologies Inc. | 0.598 | 3.34% | 5,536,862 | 237.80M |
| 123 | CTMX | CytomX Therapeutics, Inc. | 2.960 | 1.02% | 5,519,791 | 644.40M |
| 124 | AMZE | Amaze Holdings, Inc. | 0.143 | 3.17% | 5,495,843 | 8.43M |
| 125 | BORR | Borr Drilling Limited | 4.270 | -1.16% | 5,478,147 | 1.31B |
| 126 | SABR | Sabre Corporation | 1.860 | -6.06% | 5,460,613 | 735.28M |
| 127 | NMRA | Neumora Therapeutics, Inc. | 1.530 | -1.92% | 5,352,195 | 283.48M |
| 128 | CRVO | CervoMed Inc. | 3.810 | -15.71% | 5,254,816 | 35.28M |
| 129 | HKIT | Hitek Global Inc. | 0.350 | -15.05% | 5,253,732 | 3.20M |
| 130 | IMCC | IM Cannabis Corp. | 0.217 | -16.54% | 5,246,076 | 1.35M |
| 131 | MVIS | MicroVision, Inc. | 0.373 | -1.95% | 5,220,557 | 123.53M |
| 132 | DOMO | Domo, Inc. | 2.000 | -2.44% | 5,191,905 | 90.30M |
| 133 | NTCL | NetClass Technology Inc | 0.160 | -13.47% | 5,183,197 | 9.84M |
| 134 | EU | enCore Energy Corp. | 1.620 | -2.99% | 5,171,859 | 318.46M |
| 135 | NRGV | Energy Vault Holdings, Inc. | 4.100 | 0.99% | 5,164,679 | 730.81M |
| 136 | CABA | Cabaletta Bio, Inc. | 2.840 | 1.43% | 5,139,474 | 463.08M |
| 137 | KOPN | Kopin Corporation | 4.860 | - | 5,089,476 | 856.89M |
| 138 | ITRG | Integra Resources Corp. | 2.720 | -3.20% | 5,037,213 | 556.52M |
| 139 | EVGO | EVgo, Inc. | 1.890 | -5.50% | 5,004,364 | 593.19M |
| 140 | PACB | Pacific Biosciences of California, Inc. | 1.340 | -0.74% | 4,798,086 | 416.21M |
| 141 | BZAI | Blaize Holdings, Inc. | 1.460 | -5.81% | 4,724,774 | 207.76M |
| 142 | CGC | Canopy Growth Corporation | 0.944 | -1.49% | 4,617,713 | 400.16M |
| 143 | REI | Ring Energy, Inc. | 1.150 | 2.68% | 4,554,881 | 291.93M |
| 144 | RCKT | Rocket Pharmaceuticals, Inc. | 3.160 | 12.86% | 4,536,492 | 345.05M |
| 145 | CLVT | Clarivate Plc | 2.060 | -3.29% | 4,422,776 | 1.32B |
| 146 | NIXX | Nixxy, Inc. | 1.050 | 18.12% | 4,341,718 | 28.24M |
| 147 | IVVD | Invivyd, Inc. | 0.931 | 4.42% | 4,336,522 | 274.34M |
| 148 | HAO | Haoxi Health Technology Limited | 1.080 | 1.89% | 4,328,023 | 2.33M |
| 149 | ZONE | CleanCore Solutions, Inc. | 0.913 | 14.06% | 4,312,664 | 202.52M |
| 150 | SAFX | XCF Global, Inc. | 0.414 | 12.64% | 4,271,807 | 137.52M |
| 151 | MQ | Marqeta, Inc. | 3.870 | -0.51% | 4,242,661 | 1.64B |
| 152 | CRIS | Curis, Inc. | 0.406 | 6.84% | 4,236,624 | 16.23M |
| 153 | SPWR | SunPower Inc. | 0.749 | -1.20% | 4,228,722 | 109.63M |
| 154 | PRME | Prime Medicine, Inc. | 3.160 | 10.10% | 4,211,253 | 570.75M |
| 155 | ABAT | American Battery Technology Company | 3.100 | - | 4,164,727 | 422.88M |
| 156 | REAX | The Real Brokerage Inc. | 1.710 | -0.58% | 4,161,508 | 366.97M |
| 157 | TLRY | Tilray Brands, Inc. | 4.750 | -2.66% | 4,106,640 | 566.59M |
| 158 | CLDI | Calidi Biotherapeutics, Inc. | 0.152 | -4.40% | 4,094,621 | 2.34M |
| 159 | INDI | indie Semiconductor, Inc. | 3.930 | - | 3,997,330 | 891.73M |
| 160 | ATAI | AtaiBeckley Inc. | 4.070 | -1.69% | 3,979,038 | 1.50B |
| 161 | AKBA | Akebia Therapeutics, Inc. | 1.020 | 3.66% | 3,953,586 | 273.62M |
| 162 | PALI | Palisade Bio, Inc. | 1.760 | -1.12% | 3,952,307 | 294.67M |
| 163 | OVID | Ovid Therapeutics Inc. | 2.420 | 2.54% | 3,863,516 | 451.67M |
| 164 | PMNT | Perfect Moment Ltd. | 0.176 | 9.59% | 3,839,183 | 8.25M |
| 165 | PGEN | Precigen, Inc. | 4.730 | -0.42% | 3,834,276 | 1.69B |
| 166 | GETY | Getty Images Holdings, Inc. | 0.597 | -11.26% | 3,821,273 | 250.16M |
| 167 | WTI | W&T Offshore, Inc. | 3.310 | 2.80% | 3,792,885 | 492.45M |
| 168 | CMPX | Compass Therapeutics, Inc. | 2.050 | 4.06% | 3,744,497 | 369.18M |
| 169 | MNKD | MannKind Corporation | 3.920 | 1.29% | 3,665,055 | 1.21B |
| 170 | ATPC | Agape ATP Corporation | 2.730 | -3.53% | 3,639,076 | 2.73M |
| 171 | SRFM | Surf Air Mobility Inc. | 1.100 | -1.79% | 3,622,006 | 110.44M |
| 172 | SLDP | Solid Power, Inc. | 2.700 | -1.46% | 3,604,585 | 607.46M |
| 173 | ALT | Altimmune, Inc. | 2.640 | 0.76% | 3,570,801 | 513.41M |
| 174 | CSAN | Cosan S.A. | 2.720 | 5.02% | 3,528,175 | 2.52B |
| 175 | SUGP | SU Group Holdings Limited | 1.040 | -6.31% | 3,513,884 | 4.64M |
| 176 | QSI | Quantum-Si incorporated | 0.944 | -1.02% | 3,473,136 | 205.63M |
| 177 | OPTT | Ocean Power Technologies, Inc. | 0.282 | 0.89% | 3,420,809 | 64.30M |
| 178 | AREC | American Resources Corporation | 2.110 | -1.40% | 3,416,283 | 225.71M |
| 179 | ALP | Alpha Compute Corp | 0.260 | 5.61% | 3,387,831 | 6.09M |
| 180 | NFE | New Fortress Energy Inc. | 0.510 | -3.56% | 3,373,060 | 145.67M |
| 181 | HRTX | Heron Therapeutics, Inc. | 0.387 | 1.39% | 3,371,101 | 73.31M |
| 182 | IQ | iQIYI, Inc. | 1.030 | -0.96% | 3,290,361 | 993.98M |
| 183 | MREO | Mereo BioPharma Group plc | 0.310 | 6.16% | 3,262,232 | 49.48M |
| 184 | EDIT | Editas Medicine, Inc. | 2.550 | 8.05% | 3,230,457 | 391.33M |
| 185 | MVST | Microvast Holdings, Inc. | 1.260 | 0.80% | 3,201,289 | 419.78M |
| 186 | SFIX | Stitch Fix, Inc. | 3.840 | -7.69% | 3,113,553 | 512.36M |
| 187 | RZLT | Rezolute, Inc. | 4.790 | 4.81% | 3,081,730 | 500.40M |
| 188 | PLTK | Playtika Holding Corp. | 3.490 | 4.18% | 3,081,158 | 1.33B |
| 189 | AIV | Apartment Investment and Management Company | 2.900 | -0.34% | 3,061,401 | 443.49M |
| 190 | NUWE | Nuwellis, Inc. | 0.138 | 2.22% | 3,042,237 | 406.00K |
| 191 | GRML | Greenland Mines Ltd | 0.319 | -1.18% | 3,011,707 | 38.71M |
| 192 | LDI | loanDepot, Inc. | 1.170 | -4.88% | 2,988,121 | 395.25M |
| 193 | TNYA | Tenaya Therapeutics, Inc. | 0.712 | 4.63% | 2,985,550 | 154.39M |
| 194 | HYPD | Hyperion DeFi, Inc. | 3.530 | 8.95% | 2,969,425 | 50.15M |
| 195 | XRX | Xerox Holdings Corporation | 3.140 | -4.56% | 2,951,332 | 410.65M |
| 196 | GEVO | Gevo, Inc. | 1.490 | 2.76% | 2,948,862 | 353.88M |
| 197 | CHR | Cheer Holding, Inc. | 2.070 | 5.88% | 2,943,041 | 4.27M |
| 198 | ALBT | Avalon GloboCare Corp. | 0.360 | 15.59% | 2,924,047 | 4.33M |
| 199 | TOON | Kartoon Studios Inc. | 1.070 | -14.40% | 2,922,649 | 63.28M |
| 200 | CCTG | CCSC Technology International Holdings Limited | 1.260 | -14.86% | 2,902,876 | 4.93M |
| 201 | CYPH | Cypherpunk Technologies Inc. | 0.762 | -3.03% | 2,898,209 | 81.14M |
| 202 | BEEM | Beam Global | 1.310 | -0.76% | 2,845,362 | 27.69M |
| 203 | BLNK | Blink Charging Co. | 0.654 | -2.58% | 2,826,784 | 94.00M |
| 204 | LODE | Comstock Inc. | 4.680 | 8.58% | 2,794,528 | 355.27M |
| 205 | BLND | Blend Labs, Inc. | 1.590 | -10.17% | 2,791,090 | 384.97M |
| 206 | BMBL | Bumble Inc. | 2.960 | -3.27% | 2,772,930 | 448.97M |
| 207 | GCTS | GCT Semiconductor Holding, Inc. | 2.670 | 1.14% | 2,764,061 | 193.56M |
| 208 | UGP | Ultrapar Participações S.A. | 4.700 | 0.21% | 2,700,537 | 5.01B |
| 209 | GDHG | Golden Heaven Group Holdings Ltd. | 2.080 | 30.00% | 2,669,258 | 98.02M |
| 210 | AIFC | AI Financial Corporation | 0.632 | -8.88% | 2,630,860 | 88.43M |
| 211 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.040 | 4.62% | 2,622,399 | 906.16M |
| 212 | UPXI | Upexi, Inc. | 0.929 | -2.37% | 2,610,667 | 65.28M |
| 213 | ONCO | Onconetix, Inc. | 0.995 | -7.88% | 2,590,424 | 3.67M |
| 214 | BDN | Brandywine Realty Trust | 3.070 | -4.06% | 2,590,009 | 534.88M |
| 215 | CMTL | Comtech Telecommunications Corp. | 2.560 | -14.38% | 2,551,325 | 76.58M |
| 216 | CERS | Cerus Corporation | 2.570 | 4.05% | 2,530,610 | 514.95M |
| 217 | VSTM | Verastem, Inc. | 4.170 | 3.99% | 2,523,134 | 366.43M |
| 218 | RLX | RLX Technology Inc. | 1.910 | -3.05% | 2,499,658 | 2.33B |
| 219 | BNKK | Bonk, Inc. | 1.480 | 11.28% | 2,492,505 | 11.65M |
| 220 | ECC | Eagle Point Credit Company | 3.610 | -3.22% | 2,484,597 | 477.27M |
| 221 | RDGT | Ridgetech, Inc. | 1.360 | -8.72% | 2,478,254 | 165.79K |
| 222 | SNDL | SNDL Inc. | 1.440 | 0.70% | 2,467,449 | 374.83M |
| 223 | HUBC | HUB Cyber Security Ltd. | 1.870 | -7.88% | 2,418,549 | 6.23M |
| 224 | GUTS | Fractyl Health, Inc. | 0.850 | 9.54% | 2,401,987 | 134.85M |
| 225 | BGS | B&G Foods, Inc. | 3.900 | -1.27% | 2,389,016 | 316.55M |
| 226 | SLI | Standard Lithium Ltd. | 3.490 | -0.57% | 2,386,819 | 847.61M |
| 227 | ANNX | Annexon, Inc. | 4.940 | 9.29% | 2,376,499 | 809.38M |
| 228 | CGTX | Cognition Therapeutics, Inc. | 1.420 | 12.70% | 2,358,569 | 126.88M |
| 229 | LHSW | Lianhe Sowell International Group Ltd | 0.119 | -17.19% | 2,324,565 | 6.55M |
| 230 | TBLA | Taboola.com Ltd. | 4.780 | -5.16% | 2,323,181 | 1.31B |
| 231 | VTEX | VTEX | 3.580 | -1.38% | 2,289,036 | 610.34M |
| 232 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.800 | 2.94% | 2,270,911 | 1.00B |
| 233 | MIST | Milestone Pharmaceuticals Inc. | 1.310 | 1.55% | 2,270,009 | 178.23M |
| 234 | ALTO | Alto Ingredients, Inc. | 4.950 | 2.27% | 2,264,631 | 383.56M |
| 235 | DEVS | DevvStream Corp. | 0.230 | 10.00% | 2,262,152 | 3.05M |
| 236 | BAK | Braskem S.A. | 3.360 | 0.90% | 2,259,665 | 1.24B |
| 237 | TANH | Tantech Holdings Ltd | 0.580 | 34.32% | 2,251,205 | 8.37M |
| 238 | LRMR | Larimar Therapeutics, Inc. | 3.540 | 4.12% | 2,224,247 | 369.52M |
| 239 | ZVIA | Zevia PBC | 1.290 | - | 2,211,581 | 99.31M |
| 240 | GROY | Gold Royalty Corp. | 2.910 | -4.59% | 2,200,798 | 740.43M |
| 241 | WRN | Western Copper and Gold Corporation | 2.530 | -1.94% | 2,193,122 | 582.26M |
| 242 | LPL | LG Display Co., Ltd. | 4.550 | -2.36% | 2,166,298 | 4.55B |
| 243 | INVZ | Innoviz Technologies Ltd. | 0.600 | -0.83% | 2,161,460 | 132.82M |
| 244 | REKR | Rekor Systems, Inc. | 0.701 | -0.21% | 2,144,963 | 95.80M |
| 245 | BUR | Burford Capital Limited | 4.410 | -0.45% | 2,099,067 | 966.10M |
| 246 | ODV | Osisko Development Corp. | 2.710 | -2.52% | 2,096,330 | 829.78M |
| 247 | CCCC | C4 Therapeutics, Inc. | 3.920 | 2.08% | 2,094,680 | 433.42M |
| 248 | YEXT | Yext, Inc. | 3.970 | -2.46% | 2,089,365 | 397.99M |
| 249 | ADCT | ADC Therapeutics SA | 1.110 | 11.41% | 2,078,345 | 141.18M |
| 250 | GAU | Galiano Gold Inc. | 2.200 | -3.08% | 2,065,942 | 577.24M |
| 251 | DNUT | Krispy Kreme, Inc. | 3.780 | -1.82% | 2,064,063 | 651.61M |
| 252 | OPK | OPKO Health, Inc. | 1.410 | 1.44% | 2,053,530 | 1.06B |
| 253 | CATX | Perspective Therapeutics, Inc. | 2.980 | 1.71% | 2,046,670 | 339.86M |
| 254 | TMQ | Trilogy Metals Inc. | 3.790 | -3.32% | 2,044,691 | 668.24M |
| 255 | VTGN | Vistagen Therapeutics, Inc. | 0.690 | - | 2,043,302 | 27.34M |
| 256 | LAB | Standard BioTools Inc. | 0.810 | -2.60% | 2,036,038 | 316.24M |
| 257 | HOWL | Werewolf Therapeutics, Inc. | 0.344 | -4.44% | 2,034,059 | 16.72M |
| 258 | CTKB | Cytek Biosciences, Inc. | 3.980 | -2.69% | 2,032,586 | 513.99M |
| 259 | ABUS | Arbutus Biopharma Corporation | 4.430 | 0.91% | 2,031,606 | 875.09M |
| 260 | AIM | AIM ImmunoTech Inc. | 0.400 | -1.48% | 2,030,224 | 6.30M |
| 261 | NABL | N-able, Inc. | 3.050 | -4.39% | 2,024,294 | 574.55M |
| 262 | AIOT | PowerFleet, Inc. | 4.090 | -1.21% | 2,018,390 | 540.68M |
| 263 | UROY | Uranium Royalty Corp. | 3.000 | -3.23% | 2,016,159 | 453.74M |
| 264 | EMBC | Embecta Corp. | 3.090 | - | 1,991,463 | 183.32M |
| 265 | BSIN | Big Sky Industrial Inc. | 1.090 | 6.86% | 1,985,320 | 57.03M |
| 266 | HUYA | HUYA Inc. | 2.300 | 3.37% | 1,984,457 | 528.52M |
| 267 | AQST | Aquestive Therapeutics, Inc. | 4.430 | 3.99% | 1,976,988 | 555.74M |
| 268 | IFRX | InflaRx N.V. | 1.820 | 13.75% | 1,976,931 | 268.07M |
| 269 | TRX | TRX Gold Corporation | 0.925 | -6.26% | 1,962,646 | 306.38M |
| 270 | ONFO | Onfolio Holdings, Inc. | 0.304 | -3.59% | 1,923,752 | 1.78M |
| 271 | EVH | Evolent Health, Inc. | 4.670 | -0.64% | 1,912,018 | 525.29M |
| 272 | TIGR | UP Fintech Holding Limited | 4.710 | 1.29% | 1,882,546 | 838.41M |
| 273 | RC | Ready Capital Corporation | 1.660 | -0.60% | 1,881,573 | 274.79M |
| 274 | IMRX | Immuneering Corporation | 4.410 | 7.56% | 1,880,050 | 285.32M |
| 275 | GOGO | Gogo Inc. | 3.500 | -2.51% | 1,866,142 | 473.33M |
| 276 | SMRT | SmartRent, Inc. | 1.070 | -0.93% | 1,863,822 | 206.34M |
| 277 | GTN | Gray Media, Inc. | 3.730 | -4.36% | 1,851,855 | 364.34M |
| 278 | NVX | NOVONIX Limited | 0.554 | -21.32% | 1,849,744 | 109.71M |
| 279 | VERI | Veritone, Inc. | 1.450 | -3.33% | 1,845,046 | 134.78M |
| 280 | HLP | Hongli Group Inc. | 0.429 | -10.77% | 1,838,524 | 32.06M |
| 281 | GORO | Gold Resource Corporation | 1.310 | 1.55% | 1,832,222 | 212.07M |
| 282 | JUNS | Jupiter Neurosciences, Inc. | 0.230 | -2.34% | 1,823,121 | 9.97M |
| 283 | BHC | Bausch Health Companies Inc. | 4.760 | -4.03% | 1,822,867 | 1.78B |
| 284 | GLDG | GoldMining Inc. | 0.974 | -3.56% | 1,817,858 | 208.99M |
| 285 | NFGC | New Found Gold Corp. | 1.610 | -5.29% | 1,802,275 | 629.72M |
| 286 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.510 | -6.69% | 1,791,186 | 74.61M |
| 287 | BIYA | Baiya International Group Inc. | 0.493 | -5.29% | 1,780,214 | 9.66M |
| 288 | RITR | Reitar Logtech Holdings Limited | 0.606 | -6.85% | 1,754,268 | 37.86M |
| 289 | UAVS | AgEagle Aerial Systems, Inc. | 0.933 | 4.43% | 1,747,445 | 54.65M |
| 290 | CRBU | Caribou Biosciences, Inc. | 1.640 | -2.96% | 1,736,990 | 162.66M |
| 291 | BDTX | Black Diamond Therapeutics, Inc. | 1.670 | -0.60% | 1,733,493 | 95.69M |
| 292 | VSEE | VSee Health, Inc. | 0.123 | -1.21% | 1,730,477 | 5.79M |
| 293 | EVTV | Envirotech Vehicles, Inc. | 1.400 | -5.41% | 1,726,198 | 18.10M |
| 294 | NXDR | Nextdoor Holdings, Inc. | 2.170 | -1.36% | 1,725,505 | 827.61M |
| 295 | NCRA | Nocera, Inc. | 0.120 | - | 1,722,818 | 2.05M |
| 296 | AMBP | Ardagh Metal Packaging S.A. | 4.350 | -0.23% | 1,714,258 | 2.60B |
| 297 | NYXH | Nyxoah SA | 1.590 | 0.63% | 1,697,586 | 74.30M |
| 298 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.150 | 6.97% | 1,689,021 | 152.61M |
| 299 | ONCY | Oncolytics Biotech Inc. | 0.932 | -1.86% | 1,686,351 | 111.21M |
| 300 | VGZ | Vista Gold Corp. | 2.380 | -5.56% | 1,679,513 | 347.41M |
| 301 | STIM | Neuronetics, Inc. | 1.210 | 0.83% | 1,676,838 | 84.20M |
| 302 | IBIO | iBio, Inc. | 1.600 | 3.23% | 1,671,116 | 57.83M |
| 303 | FATE | Fate Therapeutics, Inc. | 1.960 | 3.16% | 1,668,729 | 228.46M |
| 304 | MYSE | Myseum.AI, Inc. | 2.110 | -8.26% | 1,655,828 | 9.12M |
| 305 | VLN | Valens Semiconductor Ltd. | 2.270 | -3.40% | 1,644,382 | 239.99M |
| 306 | ACB | Aurora Cannabis Inc. | 2.920 | -2.67% | 1,635,140 | 182.36M |
| 307 | SMTK | SmartKem, Inc. | 0.270 | -1.89% | 1,632,657 | 5.79M |
| 308 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.520 | -3.83% | 1,629,222 | 579.44M |
| 309 | ZENA | ZenaTech, Inc. | 1.410 | 0.71% | 1,628,849 | 109.39M |
| 310 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -3.53% | 1,627,347 | 29.59M |
| 311 | GSM | Ferroglobe PLC | 3.840 | - | 1,617,090 | 716.64M |
| 312 | BIAF | bioAffinity Technologies, Inc. | 0.832 | -11.96% | 1,616,936 | 3.77M |
| 313 | CHGG | Chegg, Inc. | 1.030 | -11.21% | 1,593,602 | 115.32M |
| 314 | ATYR | aTyr Pharma, Inc. | 0.463 | 3.37% | 1,582,927 | 45.39M |
| 315 | CRDF | Cardiff Oncology, Inc. | 1.180 | -6.35% | 1,579,086 | 80.68M |
| 316 | EVTL | Vertical Aerospace Ltd. | 2.140 | 0.47% | 1,576,070 | 272.48M |
| 317 | SHFS | SHF Holdings, Inc. | 0.258 | -9.38% | 1,558,605 | 1.30M |
| 318 | AGNT | AGNT, Inc | 4.670 | -5.08% | 1,558,587 | 767.39M |
| 319 | YMT | Yimutian Inc. | 0.479 | 3.61% | 1,550,870 | 3.65M |
| 320 | WOOF | Petco Health and Wellness Company, Inc. | 2.630 | -5.40% | 1,493,645 | 751.04M |
| 321 | ELDN | Eledon Pharmaceuticals, Inc. | 3.700 | 6.32% | 1,485,364 | 286.02M |
| 322 | DSX | Diana Shipping Inc. | 2.170 | -5.65% | 1,480,093 | 259.18M |
| 323 | AVXL | Anavex Life Sciences Corp. | 2.670 | 5.95% | 1,477,980 | 247.43M |
| 324 | GEMI | Gemini Space Station, Inc. | 4.780 | 1.49% | 1,472,085 | 570.21M |
| 325 | KULR | KULR Technology Group, Inc. | 3.550 | -3.27% | 1,471,292 | 164.14M |
| 326 | SOAR | Volato Group, Inc. | 0.182 | -3.92% | 1,453,968 | 5.61M |
| 327 | HITI | High Tide Inc. | 2.370 | -5.95% | 1,450,976 | 209.28M |
| 328 | SLQT | SelectQuote, Inc. | 0.998 | -1.18% | 1,450,428 | 176.01M |
| 329 | AIXC | AIxCrypto Holdings, Inc. | 1.430 | -4.03% | 1,447,313 | 28.94M |
| 330 | MDCX | Medicus Pharma Ltd. | 0.352 | 5.02% | 1,431,426 | 19.40M |
| 331 | LXEO | Lexeo Therapeutics, Inc. | 4.980 | 4.84% | 1,421,072 | 391.04M |
| 332 | AVAT | Avalanche Treasury Corporation | 1.090 | 13.53% | 1,419,782 | 72.24M |
| 333 | FWDI | Forward Industries, Inc. | 4.630 | -4.14% | 1,417,192 | 345.77M |
| 334 | QTRX | Quanterix Corporation | 2.880 | -5.88% | 1,412,399 | 135.67M |
| 335 | BBLG | Bone Biologics Corporation | 1.470 | 6.52% | 1,412,284 | 2.64M |
| 336 | ILAG | Intelligent Living Application Group Inc. | 3.000 | 4.90% | 1,408,604 | 6.23M |
| 337 | RKTO | Rocket One Inc. | 1.100 | -5.98% | 1,401,910 | 21.04M |
| 338 | NXGL | NEXGEL, Inc. | 0.611 | 15.07% | 1,400,489 | 5.18M |
| 339 | QUCY | Quantum Cyber N.V. | 1.900 | -2.06% | 1,399,431 | 23.78M |
| 340 | NEWP | New Pacific Metals Corp. | 4.590 | -6.52% | 1,397,570 | 856.21M |
| 341 | ELME | Elme Communities | 2.010 | -0.50% | 1,395,075 | 178.63M |
| 342 | LCTX | Lineage Cell Therapeutics, Inc. | 1.250 | 4.17% | 1,392,320 | 311.62M |
| 343 | ONMD | OneMedNet Corporation | 0.602 | 20.20% | 1,388,187 | 32.79M |
| 344 | CNTN | Canton Strategic Holdings, Inc. | 3.540 | 7.27% | 1,385,934 | 247.11M |
| 345 | BHR | Braemar Hotels & Resorts Inc. | 2.030 | -0.49% | 1,365,436 | 148.74M |
| 346 | LX | LexinFintech Holdings Ltd. | 2.000 | -1.48% | 1,352,410 | 329.58M |
| 347 | AIRJ | AirJoule Technologies Corporation | 4.380 | 4.04% | 1,333,263 | 299.91M |
| 348 | ECX | ECARX Holdings Inc. | 1.130 | -7.38% | 1,320,805 | 430.60M |
| 349 | LUCD | Lucid Diagnostics Inc. | 0.983 | -3.66% | 1,306,029 | 187.47M |
| 350 | ENGN | enGene Therapeutics Inc. | 1.740 | -0.57% | 1,305,743 | 116.56M |
| 351 | TCPC | BlackRock TCP Capital Corp. | 3.390 | -2.59% | 1,304,858 | 284.43M |
| 352 | WXM | WF International Limited | 4.260 | 0.95% | 1,301,387 | 4.37M |
| 353 | VUZI | Vuzix Corporation | 3.260 | -2.10% | 1,295,299 | 271.10M |
| 354 | ALXO | ALX Oncology Holdings Inc. | 1.450 | 5.07% | 1,294,432 | 195.12M |
| 355 | TRNR | Interactive Strength Inc. | 0.620 | -14.15% | 1,292,448 | 1.45M |
| 356 | ALDX | Aldeyra Therapeutics, Inc. | 1.830 | 2.81% | 1,289,110 | 110.39M |
| 357 | CMTG | Claros Mortgage Trust, Inc. | 2.600 | -7.14% | 1,279,804 | 364.57M |
| 358 | ANY | Sphere 3D Corp. | 4.190 | 20.40% | 1,279,771 | 16.04M |
| 359 | JELD | JELD-WEN Holding, Inc. | 1.670 | -8.24% | 1,273,924 | 143.87M |
| 360 | PEPG | PepGen Inc. | 1.700 | 6.92% | 1,256,221 | 117.59M |
| 361 | ENHA | Enhanced Group Inc. | 3.990 | 9.02% | 1,251,594 | 487.70M |
| 362 | SSP | The E.W. Scripps Company | 2.650 | -7.99% | 1,245,293 | 242.58M |
| 363 | LIMN | Liminatus Pharma, Inc. | 0.122 | 7.21% | 1,241,235 | 5.48M |
| 364 | SEGG | Sports Entertainment Gaming Global Corporation | 1.050 | -8.70% | 1,235,887 | 13.28M |
| 365 | SBEV | Splash Beverage Group, Inc. | 0.195 | -1.52% | 1,227,746 | 2.14M |
| 366 | SPPL | Simpple Ltd. | 3.620 | 1.97% | 1,227,616 | 35.43M |
| 367 | JRSH | Jerash Holdings (US), Inc. | 4.500 | 7.27% | 1,216,274 | 57.15M |
| 368 | GLND | Greenland Energy Company | 2.800 | 7.69% | 1,209,753 | 122.44M |
| 369 | NGEN | NervGen Pharma Corp. | 2.190 | 9.50% | 1,207,349 | 232.58M |
| 370 | BWEN | Broadwind, Inc. | 4.870 | 1.88% | 1,202,240 | 113.98M |
| 371 | HNST | The Honest Company, Inc. | 3.560 | -1.39% | 1,201,108 | 391.88M |
| 372 | RMSG | Real Messenger Corporation | 0.601 | 6.79% | 1,200,266 | 6.59M |
| 373 | WLDS | Wearable Devices Ltd. | 0.848 | 5.65% | 1,195,602 | 5.55M |
| 374 | ACRS | Aclaris Therapeutics, Inc. | 4.420 | 1.84% | 1,187,674 | 617.31M |
| 375 | SKYX | SKYX Platforms Corp. | 1.030 | -1.90% | 1,177,996 | 138.52M |
| 376 | VRA | Vera Bradley, Inc. | 3.770 | 5.01% | 1,174,344 | 107.21M |
| 377 | HRZN | Horizon Technology Finance Corporation | 4.140 | -5.26% | 1,159,729 | 282.60M |
| 378 | TPET | Trio Petroleum Corp. | 0.300 | -0.86% | 1,120,615 | 13.28M |
| 379 | VFF | Village Farms International, Inc. | 1.960 | -1.01% | 1,118,175 | 224.01M |
| 380 | TOVX | Theriva Biologics, Inc. | 0.270 | -2.74% | 1,116,346 | 12.39M |
| 381 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | - | 1,109,160 | 90.95M |
| 382 | ZURA | Zura Bio Limited | 3.620 | 2.99% | 1,108,051 | 343.89M |
| 383 | GDRX | GoodRx Holdings, Inc. | 2.610 | -4.40% | 1,084,802 | 883.94M |
| 384 | PNNT | PennantPark Investment Corporation | 3.600 | -2.96% | 1,084,201 | 235.07M |
| 385 | XTIA | XTI Aerospace, Inc. | 1.800 | 4.05% | 1,083,047 | 69.25M |
| 386 | VMAR | Vision Marine Technologies Inc. | 3.500 | 34.10% | 1,082,907 | 546.24K |
| 387 | PRZO | ParaZero Technologies Ltd. | 0.609 | 10.47% | 1,074,545 | 15.05M |
| 388 | IGC | IGC Pharma, Inc. | 0.276 | -0.68% | 1,067,595 | 27.24M |
| 389 | IRD | Opus Genetics, Inc. | 4.060 | 4.10% | 1,064,957 | 330.47M |
| 390 | CYH | Community Health Systems, Inc. | 3.000 | -4.46% | 1,062,564 | 406.36M |
| 391 | ANGX | Angel Studios, Inc. | 3.140 | -0.63% | 1,060,528 | 585.33M |
| 392 | LIDR | AEye, Inc. | 1.555 | 2.30% | 1,048,313 | 72.02M |
| 393 | PTLO | Portillo's Inc. | 4.220 | -2.54% | 1,047,133 | 319.90M |
| 394 | HOVR | New Horizon Aircraft Ltd. | 2.190 | 0.46% | 1,047,004 | 135.26M |
| 395 | TUYA | Tuya Inc. | 1.930 | - | 1,045,581 | 1.18B |
| 396 | OXSQ | Oxford Square Capital Corp. | 1.330 | - | 1,040,944 | 124.39M |
| 397 | KLC | KinderCare Learning Companies, Inc. | 3.940 | 3.68% | 1,037,053 | 466.61M |
| 398 | IVA | Inventiva S.A. | 3.530 | -1.40% | 1,033,904 | 751.19M |
| 399 | NUS | Nu Skin Enterprises, Inc. | 4.980 | -1.39% | 1,032,443 | 241.78M |
| 400 | GTBP | GT Biopharma, Inc. | 0.459 | 2.98% | 1,029,391 | 16.55M |
| 401 | CLNE | Clean Energy Fuels Corp. | 1.880 | -0.53% | 1,027,610 | 414.02M |
| 402 | RDZN | Roadzen, Inc. | 1.590 | 5.30% | 1,023,983 | 134.20M |
| 403 | ARAY | Accuray Incorporated | 0.343 | 2.15% | 1,003,681 | 40.76M |
| 404 | RERE | ATRenew Inc. | 3.970 | -1.00% | 1,003,259 | 877.41M |
| 405 | XNET | Xunlei Limited | 4.980 | -9.45% | 1,003,165 | 317.00M |
| 406 | EVEX | Eve Holding, Inc. | 2.830 | 1.80% | 1,002,686 | 985.70M |
| 407 | LU | Lufax Holding Ltd | 1.350 | -0.74% | 1,000,790 | 1.17B |
| 408 | AUTL | Autolus Therapeutics plc | 1.530 | 2.68% | 999,184 | 407.20M |
| 409 | MDXG | MiMedx Group, Inc. | 3.610 | -2.43% | 998,781 | 537.69M |
| 410 | HCAT | Health Catalyst, Inc. | 1.780 | - | 991,887 | 131.53M |
| 411 | DGNX | Diginex Limited | 0.905 | -6.34% | 990,993 | 26.34M |
| 412 | ILLR | Triller Group Inc. | 0.150 | -9.73% | 981,146 | 29.68M |
| 413 | TV | Grupo Televisa, S.A.B. | 3.010 | 2.03% | 975,521 | 1.61B |
| 414 | IHRT | iHeartMedia, Inc. | 3.740 | -6.27% | 975,369 | 584.12M |
| 415 | PLG | Platinum Group Metals Ltd. | 1.500 | -5.06% | 973,425 | 200.81M |
| 416 | SCNI | Scinai Immunotherapeutics Ltd. | 0.337 | -2.88% | 972,751 | 1.33M |
| 417 | BCYC | Bicycle Therapeutics plc | 4.025 | 0.12% | 969,093 | 280.99M |
| 418 | JZ | Jianzhi Education Technology Group Company Limited | 0.160 | -6.97% | 966,014 | 11.57M |
| 419 | CHAI | Core AI Holdings, Inc. | 1.000 | -7.41% | 964,265 | 19.92M |
| 420 | FLD | Fold Holdings, Inc. | 0.616 | 10.00% | 961,209 | 31.28M |
| 421 | GOTU | Gaotu Techedu Inc. | 1.630 | 4.49% | 959,785 | 388.01M |
| 422 | IPSC | Century Therapeutics, Inc. | 2.250 | 3.21% | 959,227 | 405.80M |
| 423 | ANVS | Annovis Bio, Inc. | 1.740 | -2.79% | 953,632 | 74.02M |
| 424 | DCGO | DocGo Inc. | 0.566 | -2.43% | 953,601 | 55.93M |
| 425 | ABOS | Acumen Pharmaceuticals, Inc. | 2.250 | -1.75% | 947,338 | 162.51M |
| 426 | MYO | Myomo, Inc. | 1.420 | -7.19% | 945,200 | 54.87M |
| 427 | RBBN | Ribbon Communications Inc. | 2.560 | -1.92% | 943,258 | 450.92M |
| 428 | ELPW | Elong Power Holding Limited | 1.010 | - | 935,447 | 1.44M |
| 429 | LFMD | LifeMD, Inc. | 4.910 | 1.87% | 933,892 | 237.46M |
| 430 | STEX | Streamex Corp. | 0.933 | -5.60% | 931,372 | 169.57M |
| 431 | EGHT | 8x8, Inc. | 1.820 | 0.55% | 929,432 | 256.97M |
| 432 | SUNE | SUNation Energy Inc. | 2.740 | -4.20% | 926,001 | 11.30M |
| 433 | VSME | VS MEDIA Holdings Limited | 2.790 | 1.45% | 922,868 | 7.71M |
| 434 | NPWR | NET Power Inc. | 1.630 | -5.78% | 916,418 | 366.36M |
| 435 | POM | Pomdoctor Limited | 0.0871 | -3.97% | 915,858 | 10.32M |
| 436 | PRQR | ProQR Therapeutics N.V. | 1.670 | 9.87% | 913,300 | 175.96M |
| 437 | SNYR | Synergy CHC Corp. | 0.209 | 7.52% | 905,041 | 3.11M |
| 438 | AMPY | Amplify Energy Corp. | 4.070 | -0.25% | 893,970 | 168.04M |
| 439 | NRXP | NRx Pharmaceuticals, Inc. | 3.980 | 0.25% | 889,727 | 144.06M |
| 440 | GELS | Gelteq Limited | 1.140 | -7.32% | 889,159 | 12.21M |
| 441 | WTO | UTime Limited | 0.707 | -23.80% | 885,619 | 2.10M |
| 442 | MAMO | Massimo Group | 1.010 | -4.72% | 884,049 | 42.06M |
| 443 | AMTX | Aemetis, Inc. | 1.920 | -1.03% | 882,434 | 135.10M |
| 444 | ALVO | Alvotech | 3.915 | 1.16% | 882,223 | 1.22B |
| 445 | IQST | iQSTEL Inc. | 1.300 | 8.33% | 881,683 | 8.76M |
| 446 | ARBE | Arbe Robotics Ltd. | 0.841 | -1.05% | 880,301 | 103.16M |
| 447 | MYGN | Myriad Genetics, Inc. | 4.380 | 3.06% | 876,760 | 413.68M |
| 448 | RXST | RxSight, Inc. | 4.625 | -1.18% | 860,960 | 190.01M |
| 449 | RSKD | Riskified Ltd. | 4.910 | -1.21% | 854,488 | 707.22M |
| 450 | TMCI | Treace Medical Concepts, Inc. | 4.010 | -2.67% | 852,055 | 260.14M |
| 451 | WWR | Westwater Resources, Inc. | 0.531 | -2.91% | 851,695 | 67.56M |
| 452 | SDA | SunCar Technology Group Inc. | 0.810 | 5.74% | 851,639 | 82.63M |
| 453 | BRTX | BioRestorative Therapies, Inc. | 0.400 | 13.14% | 848,286 | 10.18M |
| 454 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.585 | -1.55% | 846,122 | 4.69M |
| 455 | ACH | Accendra Health, Inc. | 3.160 | 2.93% | 843,149 | 242.00M |
| 456 | TYGO | Tigo Energy, Inc. | 2.680 | 0.75% | 837,836 | 203.44M |
| 457 | LMFA | LM Funding America, Inc. | 0.200 | 6.03% | 828,227 | 3.25M |
| 458 | BRCC | BRC Inc. | 1.300 | -1.52% | 826,696 | 324.35M |
| 459 | TARA | Protara Therapeutics, Inc. | 4.070 | 6.82% | 819,988 | 228.75M |
| 460 | CRMT | America's Car-Mart, Inc. | 2.210 | -5.56% | 815,142 | 18.35M |
| 461 | LITS | Lite Strategy, Inc. | 0.919 | -0.09% | 814,569 | 31.28M |
| 462 | PRFX | PRF Technologies Ltd. | 1.850 | 0.54% | 805,488 | 1.61M |
| 463 | FLZH | Flash Sports & Media Holdings, Inc. | 2.610 | -32.21% | 801,651 | 3.29M |
| 464 | GRNT | Granite Ridge Resources, Inc. | 4.730 | 0.85% | 789,337 | 623.87M |
| 465 | VRAX | Virax Biolabs Group Limited | 0.169 | 7.64% | 784,490 | 3.37M |
| 466 | CDXS | Codexis, Inc. | 2.480 | - | 783,676 | 225.42M |
| 467 | BRR | ProCap Financial, Inc. | 1.490 | -5.10% | 781,759 | 124.30M |
| 468 | MGN | Megan Holdings Limited | 0.140 | -1.41% | 779,091 | 5.18M |
| 469 | BZFD | BuzzFeed, Inc. | 1.440 | -4.00% | 777,374 | 111.80M |
| 470 | LZM | Lifezone Metals Limited | 4.520 | 3.91% | 766,940 | 432.03M |
| 471 | PUSA | Aureus Greenway Holdings Inc. | 4.380 | -0.90% | 765,906 | 94.63M |
| 472 | DDL | Dingdong (Cayman) Limited | 2.240 | -1.75% | 763,669 | 483.79M |
| 473 | HAIN | The Hain Celestial Group, Inc. | 0.576 | -5.04% | 762,095 | 52.00M |
| 474 | GAMB | Gambling.com Group Limited | 2.330 | -1.27% | 761,813 | 82.12M |
| 475 | AIIO | Robo.ai Inc. | 2.520 | -0.40% | 760,755 | 351.33M |
| 476 | ORGO | Organogenesis Holdings Inc. | 2.340 | -2.50% | 758,528 | 301.10M |
| 477 | CCHH | CCH Holdings Ltd | 0.445 | -21.08% | 757,743 | 9.77M |
| 478 | PROK | ProKidney Corp. | 1.750 | 3.55% | 755,573 | 528.60M |
| 479 | NNOX | Nano-X Imaging Ltd. | 1.730 | 0.58% | 750,790 | 120.39M |
| 480 | ELBM | Electra Battery Materials Corporation | 0.567 | -7.08% | 749,736 | 60.87M |
| 481 | RNTX | Rein Therapeutics Inc. | 0.865 | -8.48% | 749,650 | 80.47M |
| 482 | INDP | Indaptus Therapeutics, Inc. | 4.500 | 20.97% | 749,137 | 509.59M |
| 483 | OSUR | OraSure Technologies, Inc. | 4.470 | 3.47% | 744,286 | 307.75M |
| 484 | MBOT | Microbot Medical Inc. | 1.880 | 3.30% | 743,746 | 126.26M |
| 485 | SMWB | Similarweb Ltd. | 4.870 | -3.56% | 743,588 | 426.60M |
| 486 | STTK | Shattuck Labs, Inc. | 4.740 | 9.47% | 743,545 | 363.47M |
| 487 | FMFC | Kandal M Venture Limited | 0.252 | -25.81% | 741,174 | 4.62M |
| 488 | RPAY | Repay Holdings Corporation | 3.320 | 1.22% | 738,678 | 292.45M |
| 489 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.620 | 2.84% | 734,682 | 257.69M |
| 490 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.920 | 4.35% | 728,788 | 110.66M |
| 491 | HELP | Cybin Inc. | 4.580 | 6.76% | 728,578 | 229.16M |
| 492 | CNDT | Conduent Incorporated | 1.430 | - | 724,883 | 221.79M |
| 493 | CRON | Cronos Group Inc. | 2.670 | 2.69% | 724,814 | 1.00B |
| 494 | VVOS | Vivos Therapeutics, Inc. | 0.511 | -6.12% | 724,493 | 7.10M |
| 495 | AGEN | Agenus Inc. | 2.960 | -0.67% | 723,839 | 123.26M |
| 496 | SNGX | Soligenix, Inc. | 0.402 | -5.50% | 716,153 | 5.96M |
| 497 | EARN | Ellington Credit Company | 4.360 | -2.90% | 715,992 | 163.86M |
| 498 | UIS | Unisys Corporation | 3.650 | -3.18% | 715,938 | 266.10M |
| 499 | NBP | NovaBridge Biosciences | 1.570 | 3.97% | 714,133 | 181.57M |
| 500 | ZNB | Zeta Network Group | 0.796 | -13.27% | 713,759 | 1.26M |