Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1464 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LBGJLi Bang International Corporation Inc.0.0300-2.28%1,311,020,1524.16M
2YYGHYY Group Holding Limited0.044517.11%703,569,6261.61M
3VNRXVolitionRx Limited0.2005.26%359,713,82724.56M
4DVLTDatavault AI Inc.0.93019.67%172,680,104265.19M
5BURUNuburu, Inc.0.19012.36%158,611,1204.65M
6WNWMeiwu Technology Company Limited0.200-53.54%136,986,19510.73M
7CMCTCreative Media & Community Trust Corporation0.1756.34%131,495,568471.10K
8IAUXi-80 Gold Corp.1.400-13.58%116,866,9581.15B
9NFENew Fortress Energy Inc.0.916-20.33%101,083,547260.71M
10PLUGPlug Power Inc.2.320-0.43%84,280,9253.23B
11JEM707 Cayman Holdings Limited0.089812.11%77,315,6653.24M
12EONREON Resources Inc.1.0400.97%62,462,26451.97M
13SRXHSRx Health Solutions Inc.0.134-11.42%58,768,38740.02M
14TPETTrio Petroleum Corp.1.1105.71%50,908,67235.44M
15OVIDOvid Therapeutics Inc.2.30014.43%40,774,255163.79M
16CTMXCytomX Therapeutics, Inc.4.400-19.27%40,720,582748.82M
17ATXGAddentax Group Corp.0.31925.60%39,121,9463.74M
18BTGB2Gold Corp.4.600-4.96%37,038,9896.15B
19BBDBanco Bradesco S.A.3.530-1.94%33,218,54518.70B
20VEEETwin Vee Powercats Co.0.44034.64%33,052,3933.79M
21LNKSLinkers Industries Limited0.5819.74%32,990,3797.81M
22BYNDBeyond Meat, Inc.0.700-6.49%32,320,927317.50M
23JTAIJet.AI Inc.0.0980-7.55%31,897,75911.68M
24KOSKosmos Energy Ltd.2.66010.83%29,958,3041.28B
25BBAIBigBear.ai Holdings, Inc.3.800-4.04%29,932,9481.81B
26ABEVAmbev S.A.2.830-2.41%29,688,56544.19B
27SNAPSnap Inc.4.620-0.65%29,590,5547.80B
28DNNDenison Mines Corp.3.650-1.62%29,568,6313.30B
29ALITAlight, Inc.0.683-7.73%29,487,913364.68M
30JBLUJetBlue Airways Corporation4.060-3.56%29,279,0061.50B
31BITFBitfarms Ltd.2.320-2.11%27,252,4461.40B
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33GRABGrab Holdings Limited3.750-2.34%21,379,62615.37B
34BTEBaytex Energy Corp.4.1300.73%20,588,4683.16B
35AMCAMC Entertainment Holdings, Inc.1.020-5.56%19,946,734540.14M
36BTBTBit Digital, Inc.1.620-2.99%18,713,903524.35M
37ORBSEightco Holdings Inc.0.905-5.72%18,221,984178.94M
38UCARU Power Limited0.449-37.83%17,767,5942.23M
39UWMCUWM Holdings Corporation3.6900.82%17,513,8801.09B
40AURAurora Innovation, Inc.4.060-3.79%17,416,7047.91B
41MOBXMobix Labs, Inc.0.459-10.24%16,732,91747.33M
42ALDXAldeyra Therapeutics, Inc.1.42014.52%16,700,66685.46M
43WITWipro Limited2.190-1.35%16,585,86222.93B
44URGUr-Energy Inc.1.380-4.83%16,554,418548.43M
45FFAIFaraday Future Intelligent Electric Inc.0.326-7.70%16,224,64655.21M
46GERNGeron Corporation1.550-4.32%15,074,043992.84M
47GPUSHyperscale Data, Inc.0.1694.51%14,571,68165.03M
48QNCXQuince Therapeutics, Inc.0.0970-2.02%14,563,1775.40M
49RXRXRecursion Pharmaceuticals, Inc.3.320-2.92%14,500,2951.75B
50GGBGerdau S.A.3.280-1.80%14,485,1946.54B
51IOVAIovance Biotherapeutics, Inc.3.770-3.08%14,467,7511.55B
52SVRNOceanPal Inc.0.221-14.73%14,171,7931.48M
53CANCanaan Inc.0.457-3.99%14,007,047302.81M
54LNAILunai Bioworks Inc.0.402-27.82%13,438,4209.72M
55MVSTMicrovast Holdings, Inc.1.72013.16%12,787,672571.10M
56NRGVEnergy Vault Holdings, Inc.3.5902.57%12,698,730620.98M
57CXAICXApp Inc.0.275-4.02%12,239,9137.86M
58SABRSabre Corporation1.470-7.26%12,084,206580.89M
59ASNSActelis Networks, Inc.0.271-17.82%11,842,5032.19M
60BORRBorr Drilling Limited4.870-2.99%11,637,4391.50B
61OCGNOcugen, Inc.2.290-6.53%11,422,637750.88M
62WTIW&T Offshore, Inc.3.000-3.85%11,137,406446.33M
63GOSSGossamer Bio, Inc.0.434-7.99%10,906,013101.88M
64SAFXXCF Global, Inc.0.3664.27%10,877,05558.29M
65OPTTOcean Power Technologies, Inc.0.354-9.23%10,598,76680.72M
66CGCCanopy Growth Corporation1.020-4.67%10,517,150392.15M
67HCWBHCW Biologics Inc.0.9245.54%10,107,1603.03M
68VZLAVizsla Silver Corp.3.360-6.15%10,069,7761.17B
69PTONPeloton Interactive, Inc.4.050-1.94%10,049,4661.72B
70ZENAZenaTech, Inc.2.210-3.07%9,873,81869.69M
71ECXECARX Holdings Inc.1.040-11.86%9,682,015363.78M
72RZLVRezolve AI PLC2.650-6.36%9,573,6391.06B
73CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%9,484,4731.19B
74HTZHertz Global Holdings, Inc.4.180-0.71%9,422,9781.31B
75ABTCAmerican Bitcoin Corp.1.030-2.83%9,214,565955.43M
76HIVEHIVE Digital Technologies Ltd.2.120-4.07%9,202,005553.02M
77RXTRackspace Technology, Inc.1.8504.52%9,085,798456.79M
78CGTLCreative Global Technology Holdings Limited1.01030.42%8,874,60625.98M
79EVTVEnvirotech Vehicles, Inc.1.96027.27%8,484,3619.47M
80LIDRAEye, Inc.1.8702.19%8,416,13384.80M
81LACLithium Americas Corp.4.280-4.89%8,320,6461.30B
82SGMOSangamo Therapeutics, Inc.0.360-5.26%8,312,318121.14M
83JDZGJIADE Limited0.09403.41%8,270,0492.10M
84UPXIUpexi, Inc.1.070-6.96%8,100,34174.64M
85ENSCEnsysce Biosciences, Inc.0.63132.91%7,782,6682.24M
86LAESSEALSQ Corp3.010-3.06%7,616,081376.95M
87GENIGenius Sports Limited4.770-4.41%7,585,2981.17B
88FUBOFuboTV Inc.1.140-2.56%7,522,343402.10M
89MDAISpectral AI, Inc.1.200-6.25%7,509,28136.83M
90COTYCoty Inc.2.120-2.30%7,468,6021.87B
91NAKNorthern Dynasty Minerals Ltd.1.290-7,306,362710.20M
92EVGOEVgo, Inc.1.930-6.31%7,190,470270.75M
93AIBblockchAIn Digital Infrastructure3.32014.48%7,164,316329.01M
94CLOVClover Health Investments, Corp.1.880-2.59%7,070,779912.98M
95SERSerina Therapeutics, Inc.1.280-4.48%7,069,95213.65M
96USEGU.S. Energy Corp.1.0200.99%6,986,67745.15M
97ORISOriental Rise Holdings Limited0.4306.70%6,983,8642.17M
98BBBlackBerry Limited3.300-0.90%6,880,2621.96B
99ABSIAbsci Corporation2.860-5.61%6,833,511430.06M
100RRRichtech Robotics Inc.2.320-1.28%6,688,422518.74M
101WORXSCWorx Corp.0.1382.68%6,642,3072.18M
102CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.260-0.44%6,629,9772.16B
103GXAIGaxos.ai Inc.1.54013.24%6,615,88515.74M
104ISPCiSpecimen Inc.0.200-9.71%6,501,0461.95M
105PERFPerfect Corp.1.75029.63%6,378,082178.24M
106SIDCompanhia Siderรบrgica Nacional1.170-2.50%6,351,8081.55B
107ULCCFrontier Group Holdings, Inc.3.100-6.91%6,295,519711.79M
108QHQuhuo Limited0.0973-2.70%6,229,833708.95K
109IQiQIYI, Inc.1.240-1.59%6,098,0461.20B
110POMPomdoctor Limited0.391-4.75%5,775,26046.31M
111ABATAmerican Battery Technology Company3.080-5.81%5,616,912405.66M
112NCTIntercont (Cayman) Limited0.1451.82%5,609,5724.25M
113NWLNewell Brands Inc.3.760-2.34%5,562,4511.58B
114ALLOAllogene Therapeutics, Inc.2.150-5.29%5,536,403524.12M
115SIDUSidus Space, Inc.2.280-3.80%5,535,36880.36M
116SLSSELLAS Life Sciences Group, Inc.4.950-1.79%5,399,552705.09M
117ESPREsperion Therapeutics, Inc.2.505-7.56%5,373,907643.31M
118REIRing Energy, Inc.1.5202.70%5,372,784318.28M
119RENXRenX Enterprises Corp.0.130-5.51%5,363,7166.04M
120ATAIAtaiBeckley Inc.3.560-2.47%5,209,0841.29B
121TMDETMD Energy Limited1.54017.56%5,185,11636.29M
122ENVXEnovix Corporation4.840-5.28%5,108,1581.05B
123BLNDBlend Labs, Inc.1.5302.00%4,898,948393.39M
124GAUGaliano Gold Inc.2.420-6.56%4,885,294633.70M
125HUYAHUYA Inc.3.4609.84%4,855,746769.35M
126OPTUOptimum Communications, Inc.1.3800.73%4,846,369649.20M
127MNKDMannKind Corporation2.610-4.40%4,763,329804.14M
128TRXTRX Gold Corporation1.490-6.88%4,710,024480.34M
129CLVTClarivate Plc2.530-0.39%4,687,5261.62B
130MVISMicroVision, Inc.0.614-3.22%4,682,229188.27M
131BIAFbioAffinity Technologies, Inc.2.430-11.31%4,631,73810.93M
132BMBLBumble Inc.3.780-8.70%4,592,994490.70M
133PACBPacific Biosciences of California, Inc.1.330-3.62%4,556,812399.49M
134NFGCNew Found Gold Corp.1.960-8.84%4,488,066663.00M
135HITHealth In Tech, Inc.1.8307.65%4,463,636104.14M
136ZONECleanCore Solutions, Inc.0.3501.54%4,380,06673.69M
137ITRGIntegra Resources Corp.3.020-5.33%4,339,020606.26M
138XRXXerox Holdings Corporation1.420-2.07%4,314,261182.64M
139ODVOsisko Development Corp.3.360-6.93%4,306,3841.03B
140HUMAHumacyte, Inc.1.060-8.62%4,306,145198.51M
141PALIPalisade Bio, Inc.1.970-1.01%4,301,902293.54M
142PSTVPlus Therapeutics, Inc.0.236-5.60%4,248,02240.49M
143MSSMaison Solutions Inc.0.140-25.56%4,236,4014.26M
144VGZVista Gold Corp.1.970-5.29%4,232,625285.55M
145BFLYButterfly Network, Inc.3.950-7.49%4,219,1191.00B
146SESSES AI Corporation1.110-4.31%4,203,047406.95M
147MPTMedical Properties Trust, Inc.4.800-0.62%4,202,1882.87B
148AMTXAemetis, Inc.2.7400.37%4,124,012182.57M
149PGENPrecigen, Inc.3.270-7.63%4,022,0651.16B
150CREGSmart Powerr Corp.0.590-50.02%3,953,15312.27M
151ASPIASP Isotopes Inc.4.645-6.54%3,863,035514.85M
152UAVSAgEagle Aerial Systems, Inc.1.0703.88%3,778,71942.88M
153PROPPrairie Operating Co., LLC1.540-6.95%3,755,07691.86M
154CERSCerus Corporation1.800-3,739,471345.91M
155STIMNeuronetics, Inc.1.35010.20%3,653,74693.52M
156QCLSQ/C Technologies, Inc.4.000-0.50%3,627,22516.67M
157CANGCango Inc.0.462-18.96%3,603,34327.79M
158SLDPSolid Power, Inc.3.120-2.19%3,579,945688.20M
159NBNioCorp Developments Ltd.4.800-3.61%3,535,440601.54M
160TURBTurbo Energy, S.A.2.6601.92%3,501,91629.31M
161ALTAltimmune, Inc.3.420-3.12%3,477,122444.84M
162SABSSAB Biotherapeutics, Inc.3.700-9.09%3,434,446188.52M
163BLDPBallard Power Systems Inc.2.610-2.61%3,386,687784.55M
164PAYOPayoneer Global Inc.4.630-2.32%3,369,3691.60B
165PLXProtalix BioTherapeutics, Inc.2.210-20.79%3,358,964177.73M
166WOOFPetco Health and Wellness Company, Inc.3.230-4.44%3,312,638918.47M
167NAKANakamoto Inc.0.250-4.14%3,284,651109.96M
168GROYGold Royalty Corp.3.590-6.75%3,284,374612.85M
169APPSDigital Turbine, Inc.3.260-5.78%3,264,118390.87M
170IRWDIronwood Pharmaceuticals, Inc.3.170-2.46%3,237,740516.89M
171KALAKALA BIO, Inc.0.2530.16%3,227,9312.07M
172KLCKinderCare Learning Companies, Inc.2.0101.52%3,208,856237.90M
173CABACabaletta Bio, Inc.2.970-4.19%3,198,745285.91M
174QSIQuantum-Si incorporated0.882-5.14%3,158,802190.92M
175MRVIMaravai LifeSciences Holdings, Inc.3.050-2.24%3,116,170446.47M
176GANXGain Therapeutics, Inc.1.950-25.57%3,086,35970.39M
177LABStandard BioTools Inc.0.965-1.90%3,069,117376.42M
178CSTECaesarstone Ltd.0.74313.81%3,060,31125.67M
179SUNESUNation Energy Inc.1.4406.67%3,054,9044.91M
180AIIORobo.ai Inc.0.117-9.61%3,050,57143.18M
181HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.1701.98%3,006,2055.93M
182RLXRLX Technology Inc.2.300-2.54%3,005,0862.80B
183WGRXWellgistics Health, Inc.0.134-14.22%2,932,43912.01M
184BLNKBlink Charging Co.0.570-6.23%2,906,574879.22K
185AKBAAkebia Therapeutics, Inc.1.440-3.36%2,905,253385.75M
186ABEOAbeona Therapeutics Inc.4.550-4.41%2,854,921259.57M
187INDOIndonesia Energy Corporation Limited4.4007.58%2,848,54165.94M
188TMQTrilogy Metals Inc.3.580-6.28%2,815,063614.94M
189SATLSatellogic Inc.2.960-1.99%2,803,103400.98M
190OPKOPKO Health, Inc.1.170-1.68%2,801,066898.21M
191GETYGetty Images Holdings, Inc.0.817-4.02%2,800,638341.44M
192SLNHSoluna Holdings, Inc.0.750-6.29%2,781,30151.32M
193NUVBNuvation Bio Inc.4.280-2.73%2,779,6921.49B
194PSECProspect Capital Corporation2.600-2,767,6321.25B
195AIRSAirSculpt Technologies, Inc.2.7903.72%2,763,271174.20M
196NXDRNextdoor Holdings, Inc.1.480-2.63%2,761,238573.83M
197MQMarqeta, Inc.3.930-2.00%2,755,6261.68B
198ACVAACV Auctions Inc.4.640-7.20%2,719,494807.69M
199TRONTron Inc.2.0209.78%2,683,454519.37M
200LDIloanDepot, Inc.1.510-3.21%2,668,747505.89M
201EVHEvolent Health, Inc.2.670-5.65%2,648,806298.06M
202RANIRani Therapeutics Holdings, Inc.1.190-9.16%2,566,583116.07M
203PLGPlatinum Group Metals Ltd.1.810-6.22%2,525,735247.10M
204OLPXOlaplex Holdings, Inc.1.2702.42%2,519,451850.14M
205CCCCC4 Therapeutics, Inc.2.690-2.54%2,514,553262.49M
206TGENTecogen Inc.2.000-29.58%2,475,74359.69M
207ACCOACCO Brands Corporation3.060-4.67%2,465,998275.92M
208GOROGold Resource Corporation1.170-5.65%2,465,765189.37M
209DCDakota Gold Corp.4.970-8.30%2,443,279562.91M
210DDD3D Systems Corporation2.140-6.96%2,428,296312.58M
211INDIindie Semiconductor, Inc.2.580-1.53%2,398,502534.44M
212ORGNOrigin Materials, Inc.0.112-4.75%2,369,60317.16M
213IMMPImmutep Limited0.4162.59%2,355,85160.99M
214RCReady Capital Corporation1.590-2.45%2,346,111258.98M
215PRMEPrime Medicine, Inc.3.530-4.85%2,322,630637.35M
216HUBCHUB Cyber Security Ltd.0.303-22.02%2,311,375661.89K
217SPWRSunPower Inc.1.190-4.80%2,309,001134.20M
218BDNBrandywine Realty Trust2.910-1.69%2,304,156505.50M
219AGLagilon health, inc.0.590-3.89%2,282,899244.81M
220TNYATenaya Therapeutics, Inc.0.823-4.07%2,277,664178.48M
221AQSTAquestive Therapeutics, Inc.4.020-2.19%2,266,399490.62M
222AIVApartment Investment and Management Company4.190-1.18%2,254,894602.82M
223RCKTRocket Pharmaceuticals, Inc.4.470-3.46%2,224,828485.30M
224INVZInnoviz Technologies Ltd.0.710-4.08%2,207,062152.27M
225EUenCore Energy Corp.1.920-3.03%2,202,142362.08M
226MYGNMyriad Genetics, Inc.4.640-2.93%2,197,874433.88M
227LGVNLongeveron Inc.0.9761.69%2,196,39722.71M
228GEVOGevo, Inc.2.300-2.13%2,187,147558.49M
229DOMODomo, Inc.3.550-9.67%2,179,172146.37M
230SANASana Biotechnology, Inc.3.130-2.80%2,173,669835.29M
231HRTXHeron Therapeutics, Inc.0.840-3.04%2,169,223158.37M
232ARECAmerican Resources Corporation3.100-1.27%2,148,902262.29M
233ARAYAccuray Incorporated0.4125.24%2,140,80748.91M
234IVVDInvivyd, Inc.1.510-5.03%2,132,555426.72M
235OTLKOutlook Therapeutics, Inc.0.350-11.55%2,121,19729.07M
236ELDNEledon Pharmaceuticals, Inc.3.0004.17%2,107,237179.80M
237DFNST3 Defense Inc.1.110-7.50%2,102,47318.48M
238JELDJELD-WEN Holding, Inc.1.320-7.04%2,094,210113.66M
239SFIXStitch Fix, Inc.3.150-1.25%2,084,371430.05M
240BAKBraskem S.A.4.610-3.56%2,074,1312.08B
241VHUBVenHub Global, Inc.0.720-41.93%2,047,28559.48M
242AIXIXiao-I Corporation0.175-1.07%2,036,8632.35M
243UDMYUdemy, Inc.4.640-3.13%2,030,114674.76M
244XTIAXTI Aerospace, Inc.2.370-6.69%2,016,99281.79M
245LIMNLiminatus Pharma, Inc.0.212-7.74%2,012,0815.74M
246GLDGGoldMining Inc.1.290-5.15%2,000,738293.24M
247WRNWestern Copper and Gold Corporation2.550-6.59%1,994,393567.69M
248TLYSTilly's, Inc.3.57023.53%1,967,041108.79M
249EZRAReliance Global Group, Inc.0.1830.33%1,962,4813.88M
250DEFTDeFi Technologies Inc.0.663-4.53%1,942,235262.09M
251BGSB&G Foods, Inc.4.870-3.56%1,938,993389.46M
252GPROGoPro, Inc.0.7020.21%1,905,240115.16M
253KITTNauticus Robotics, Inc.0.654-3.81%1,903,1018.97M
254AZTRAzitra, Inc.0.137-13.64%1,892,0902.21M
255IPSCCentury Therapeutics, Inc.2.3000.44%1,889,561413.36M
256CDXSCodexis, Inc.1.470-1,853,379133.58M
257TOIThe Oncology Institute, Inc.3.6000.28%1,841,425355.82M
258AIOTPowerFleet, Inc.2.910-4.90%1,819,382390.37M
259BRTXBioRestorative Therapies, Inc.0.229-9.24%1,818,4472.03M
260MDCXMedicus Pharma Ltd.0.5000.40%1,812,86211.01M
261RZLTRezolute, Inc.2.380-7.03%1,803,864227.76M
262MREOMereo BioPharma Group plc0.352-6.21%1,800,26455.97M
263PRSOPeraso Inc.1.120-6.67%1,790,84710.06M
264TSHATaysha Gene Therapies, Inc.4.450-2.63%1,756,1991.22B
265CYHCommunity Health Systems, Inc.3.040-2.25%1,748,266421.42M
266GDRXGoodRx Holdings, Inc.2.170-2.69%1,745,738743.39M
267NEWPNew Pacific Metals Corp.3.840-7.02%1,743,789714.08M
268CDLXCardlytics, Inc.0.725-0.67%1,735,20739.93M
269ZSPCzSpace, Inc.0.147-5.89%1,727,4664.90M
270TCPCBlackRock TCP Capital Corp.3.5600.85%1,711,459302.03M
271EVEXEve Holding, Inc.2.500-2.72%1,709,925870.76M
272GSUNGolden Sun Technology Group Limited0.3826.32%1,693,7573.33M
273BBBYBed Bath & Beyond, Inc.4.880-1.41%1,693,204336.77M
274STEXStreamex Corp.1.800-4.76%1,684,24271.17M
275CNDTConduent Incorporated1.160-6.45%1,677,423179.46M
276ATCHAtlasClear Holdings, Inc.0.199-2.12%1,663,66029.73M
277AZIAutozi Internet Technology (Global) Ltd.0.441-7.30%1,662,6761.42M
278GROBrazil Potash Corp.3.720-0.53%1,661,209198.53M
279TOVXTheriva Biologics, Inc.0.181-2.64%1,652,9398.31M
280GUTSFractyl Health, Inc.0.445-3.11%1,649,62960.97M
281LULufax Holding Ltd2.260-0.88%1,646,4191.96B
282NNDMNano Dimension Ltd.1.600-2.44%1,646,215349.38M
283GCTSGCT Semiconductor Holding, Inc.1.2808.47%1,629,03273.09M
284SLQTSelectQuote, Inc.0.610-4.69%1,625,095107.54M
285CSANCosan S.A.4.030-1,605,8451.88B
286NXXTNextNRG, Inc.0.450-8.88%1,587,72658.94M
287SLIStandard Lithium Ltd.3.950-4.13%1,583,587939.69M
288REKRRekor Systems, Inc.0.902-1.51%1,573,096114.25M
289ELMEElme Communities2.060-1.44%1,566,314183.05M
290GSMFerroglobe PLC4.100-4.87%1,556,946765.17M
291VIVOVivoPower PLC2.44018.45%1,555,51240.97M
292VERIVeritone, Inc.2.750-3.85%1,549,863252.47M
293BCABBioAtla, Inc.0.160-8.83%1,540,9699.41M
294TVGrupo Televisa, S.A.B.2.890-2.03%1,535,460179.82B
295DGXXDigi Power X Inc.2.4100.84%1,535,096158.88M
296BIOXBioceres Crop Solutions Corp.0.371-10.48%1,533,79723.53M
297ECCEagle Point Credit Company Inc.3.510-2.77%1,532,473462.65M
298IOBTIO Biotech, Inc.0.1834.80%1,529,61413.20M
299DVSDolly Varden Silver Corporation3.240-8.99%1,526,175297.22M
300FATEFate Therapeutics, Inc.1.060-6.19%1,516,250123.24M
301TDUPThredUp Inc.3.390-3.69%1,511,132430.65M
302DCGODocGo Inc.0.687-11.60%1,503,64167.87M
303UROYUranium Royalty Corp.3.600-2.96%1,496,377528.46M
304ACRSAclaris Therapeutics, Inc.3.660-5.67%1,495,029441.38M
305SNBRSleep Number Corporation3.000-9.37%1,490,13668.59M
306ABCLAbCellera Biologics Inc.3.520-0.85%1,468,8151.07B
307PMAXPowell Max Limited0.378-21.30%1,464,548924.97K
308GOGOGogo Inc.4.4601.83%1,462,163600.68M
309KOPNKopin Corporation2.060-4.63%1,461,206375.98M
310ALTSALT5 Sigma Corporation1.370-3.52%1,455,303173.08M
311AGRZAgroz Inc.0.465-13.94%1,441,1769.49M
312BZAIBlaize Holdings, Inc.1.020-2.86%1,435,304123.56M
313PAVSParanovus Entertainment Technology Ltd.0.310-3.25%1,424,174208.74K
314ZIPZipRecruiter, Inc.2.5700.39%1,421,607216.94M
315CYPHCypherpunk Technologies Inc.0.717-9.65%1,421,51264.52M
316ELBMElectra Battery Materials Corporation0.595-6.43%1,405,65666.92M
317BTQBTQ Technologies Corp.2.740-3.18%1,403,047388.60M
318CHRSCoherus Oncology, Inc.1.580-5.95%1,401,830236.83M
319LXRXLexicon Pharmaceuticals, Inc.1.560-3.70%1,392,919660.94M
320ARQArq, Inc.1.9000.53%1,387,24081.41M
321LFMDLifeMD, Inc.4.110-7.43%1,383,906197.17M
322DFDVDeFi Development Corp.4.560-10.76%1,375,537143.19M
323INNSummit Hotel Properties, Inc.4.3100.70%1,367,250468.92M
324ANGXAngel Studios, Inc.3.310-5.16%1,362,656561.07M
325LASELaser Photonics Corporation0.850-6.76%1,359,90019.36M
326TBLATaboola.com Ltd.3.100-1,355,737860.56M
327RSKDRiskified Ltd.4.3100.23%1,353,154638.54M
328MODDModular Medical, Inc.0.217-5.94%1,347,76516.85M
329ZENVZenvia Inc.0.469-21.84%1,346,77224.59M
330DNUTKrispy Kreme, Inc.3.6301.11%1,339,024625.09M
331SOARVolato Group, Inc.0.302-5.50%1,323,6004.91M
332CATXPerspective Therapeutics, Inc.4.860-1.82%1,321,537553.72M
333HYPRHyperfine, Inc.1.270-2.31%1,320,055124.41M
334BMEABiomea Fusion, Inc.1.170-4.10%1,318,65482.72M
335THMInternational Tower Hill Mines Ltd.2.190-8.37%1,317,816560.57M
336ABUSArbutus Biopharma Corporation4.250-2.52%1,309,152817.38M
337FNKOFunko, Inc.3.500-8.62%1,294,480194.06M
338FBLGFibroBiologics, Inc.0.261-5.68%1,294,29417.61M
339PLBYPlayboy, Inc.1.680-4.00%1,294,072192.96M
340SSPThe E.W. Scripps Company3.380-6.63%1,292,372260.58M
341FMFCKandal M Venture Limited0.58214.14%1,289,9759.31M
342VUZIVuzix Corporation2.030-4.69%1,283,875168.81M
343AIFFFirefly Neuroscience, Inc.2.2301.83%1,281,14730.07M
344SPCEVirgin Galactic Holdings, Inc.2.580-2.64%1,262,832163.06M
345THRYThryv Holdings, Inc.2.560-5.19%1,257,913113.06M
346RBNERobin Energy Ltd.1.360-6.21%1,249,2293.82M
347INVInnventure, Inc.3.750-3.10%1,248,060234.27M
348EXFYExpensify, Inc.0.7672.60%1,247,45671.37M
349ASTLAlgoma Steel Group Inc.3.620-3.21%1,243,340379.86M
350PSQHPSQ Holdings, Inc.0.673-12.91%1,237,51032.79M
351FBGLFBS Global Limited0.77720.92%1,236,60410.49M
352CUECue Biopharma, Inc.0.264-2.62%1,235,91525.82M
353RUBIRubico Inc.0.648-0.38%1,232,275330.34K
354MSAIMultiSensor AI Holdings, Inc.0.293-1.15%1,211,31915.38M
355TLSTelos Corporation4.0202.55%1,210,245298.35M
356HITIHigh Tide Inc.2.450-1.61%1,209,460215.55M
357IMRXImmuneering Corporation4.780-0.42%1,207,850309.04M
358IMUXImmunic, Inc.1.150-4.17%1,202,971150.03M
359AMODAlpha Modus Holdings, Inc.0.370-18.72%1,202,10717.55M
360IBGInnovation Beverage Group Limited1.15013.86%1,201,6261.23M
361HCATHealth Catalyst, Inc.1.160-0.85%1,200,11885.36M
362AREBAmerican Rebel Holdings, Inc.0.116-13.43%1,198,7141.21M
363SRFMSurf Air Mobility Inc.1.400-3.45%1,195,668107.79M
364FWDIForward Industries, Inc.4.985-9.86%1,193,969414.45M
365PNNTPennantPark Investment Corporation4.8802.09%1,192,043318.64M
366GRMLGreenland Mines Ltd0.3705.08%1,187,28939.99M
367IVDAIveda Solutions, Inc.0.318-4.79%1,181,8621.85M
368SNDLSNDL Inc.1.380-4.17%1,179,322357.70M
369MBOTMicrobot Medical Inc.2.640-4.35%1,170,870177.30M
370OCGOriental Culture Holding LTD0.798-22.55%1,170,64667.33K
371MEHAFunctional Brands Inc.0.155-9.35%1,160,8252.53M
372LXLexinFintech Holdings Ltd.2.590-2.63%1,159,020435.80M
373OXSQOxford Square Capital Corp.1.700-1.16%1,152,973148.77M
374PLTKPlaytika Holding Corp.2.850-1.38%1,142,0521.08B
375PZGParamount Gold Nevada Corp.1.820-7.14%1,131,566152.54M
376REAXThe Real Brokerage Inc.2.400-3.61%1,129,899506.19M
377ASPNAspen Aerogels, Inc.3.230-1.82%1,127,127267.53M
378KULRKULR Technology Group, Inc.2.600-4.41%1,121,137118.75M
379LRMRLarimar Therapeutics, Inc.4.300-1.83%1,119,669368.04M
380CTMCastellum, Inc.0.790-3.14%1,114,62174.74M
381EDITEditas Medicine, Inc.2.350-4.47%1,112,677230.00M
382LGOLargo Inc.1.140-5.79%1,109,74995.33M
383SEVAptera Motors Corp.2.9359.51%1,106,167110.47M
384NAGENiagen Bioscience, Inc.4.550-4.61%1,103,733364.37M
385SVCService Properties Trust2.090-2.79%1,100,376351.25M
386HNSTThe Honest Company, Inc.2.740-1.08%1,097,128308.18M
387STAKSTAK Inc.1.020-1,093,74013.47M
388VFFVillage Farms International, Inc.2.730-1,091,344314.24M
389HYLNHyliion Holdings Corp.1.910-1.04%1,089,753336.11M
390IKTInhibikase Therapeutics, Inc.1.830-6.63%1,082,270137.57M
391KLTRKaltura, Inc.1.180-6.35%1,081,232175.51M
392CBUSCibus, Inc.2.770-24.73%1,079,879191.67M
393INLFINLIF Limited0.375-13.09%1,077,9897.08M
394AMBPArdagh Metal Packaging S.A.4.010-5.20%1,073,1382.40B
395SIGASIGA Technologies, Inc.4.860-3.19%1,072,880348.19M
396OLOXOlenox Industries Inc.1.2605.88%1,050,3787.17M
397UPWheels Up Experience Inc.0.550-0.52%1,033,891398.53M
398PNBKPatriot National Bancorp, Inc.1.320-0.75%1,033,175151.79M
399ALTOAlto Ingredients, Inc.4.590-2.55%1,027,548354.78M
400CRBUCaribou Biosciences, Inc.1.910-3.05%1,027,536184.58M
401CENNCenntro Inc.0.116-7.62%1,022,23910.23M
402IFRXInflaRx N.V.0.880-3.64%1,021,93559.62M
403HLLYHolley Inc.3.1500.32%1,011,391380.97M
404AGENAgenus Inc.3.760-5.76%1,010,576144.38M
405CYNCyngn Inc.2.400-10.11%1,008,13319.14M
406HAINThe Hain Celestial Group, Inc.0.665-6.07%1,005,25060.50M
407CVGICommercial Vehicle Group, Inc.3.3600.30%1,004,879123.10M
408VTEXVTEX3.850-3.51%997,617666.02M
409CLNEClean Energy Fuels Corp.2.150-0.92%993,669471.78M
410WEAVWeave Communications, Inc.4.780-1.04%993,033375.94M
411RVPHReviva Pharmaceuticals Holdings, Inc.1.870-19.40%991,527218.51M
412ADVAdvantage Solutions Inc.0.8164.71%990,613266.17M
413BDMDBaird Medical Investment Holdings Limited1.940-7.18%977,62071.25M
414LODEComstock Inc.2.860-8.33%977,503204.12M
415RIMEAlgorhythm Holdings, Inc.1.5006.38%970,7988.64M
416CISSC3is Inc.0.8006.65%965,37719.76M
417AIREreAlpha Tech Corp.0.323-5.03%963,57342.55M
418AKTXAkari Therapeutics, Plc0.163-24.72%963,4075.81M
419ARBEArbe Robotics Ltd.0.760-2.56%959,72593.03M
420RPAYRepay Holdings Corporation2.780-4.14%959,471238.75M
421AUTLAutolus Therapeutics plc1.450-3.97%952,386385.91M
422GTNGray Media, Inc.4.430-5.14%946,207459.73M
423PYXSPyxis Oncology, Inc.1.530-5.56%944,43295.26M
424HYPDHyperion DeFi, Inc.3.7700.27%937,14730.53M
425LCTXLineage Cell Therapeutics, Inc.1.500-5.06%937,053373.63M
426IMPPImperial Petroleum Inc.4.610-1.07%936,297205.83M
427OMEXOdyssey Marine Exploration, Inc.1.430-2.72%933,58179.71M
428TYGOTigo Energy, Inc.4.4607.73%931,023313.77M
429TUYATuya Inc.2.280-2.96%929,7251.40B
430PPCBPropanc Biopharma, Inc.0.117-2.18%926,8541.76M
431IRDOpus Genetics, Inc.4.660-2.92%926,598331.55M
432MGNMegan Holdings Limited3.8902.91%922,20058.35M
433MGNXMacroGenics, Inc.2.980-3.25%921,845189.40M
434ATOMAtomera Incorporated4.360-7.63%911,127168.72M
435AVXLAnavex Life Sciences Corp.4.260-6.37%907,871394.78M
436CNTNCanton Strategic Holdings, Inc.3.505-11.27%904,139180.57M
437MXCTMaxCyte, Inc.0.731-8.63%898,84677.98M
438CGTXCognition Therapeutics, Inc.1.100-4.35%893,80397.10M
439SLMTBrera Holdings PLC0.882-9.05%889,0982.17M
440DOUGDouglas Elliman Inc.1.600-3.61%886,426141.15M
441MGRXMangoceuticals, Inc.0.372-6.95%885,1486.06M
442NIUNiu Technologies2.890-1.03%881,852225.20M
443TTECTTEC Holdings, Inc.3.050-9.50%871,465148.12M
444IHRTiHeartMedia, Inc.2.660-8.59%866,533400.71M
445RNXTRenovoRx, Inc.1.0306.59%865,07437.75M
446GAMEGameSquare Holdings, Inc.0.279-5.99%859,06827.47M
447EMPDEmpery Digital Inc.4.570-5.38%854,500166.46M
448DAICCID HoldCo, Inc.0.232-2.32%846,6856.80M
449DGNXDiginex Limited0.566-4.87%846,387114.30M
450SRTAStrata Critical Medical, Inc.4.310-6.30%844,938374.92M
451NBPNovaBridge Biosciences2.820-2.08%841,197325.12M
452ENICEnel Chile S.A.4.020-0.74%838,9765.56B
453ABVEAbove Food Ingredients Inc.1.080-0.92%838,28855.29M
454MTVAMetaVia Inc.1.480-2.63%835,703309.45K
455OPADOfferpad Solutions Inc.0.760-5.00%831,33035.88M
456MDXGMiMedx Group, Inc.4.240-2.75%824,792629.92M
457WWRWestwater Resources, Inc.0.725-4.10%823,75285.54M
458MNTSMomentus Inc.4.240-7.63%823,024332.55K
459NKTXNkarta, Inc.2.240-3.45%820,511159.11M
460CRONCronos Group Inc.2.540-1.93%808,285968.90M
461LPLLG Display Co., Ltd.4.030-1.23%802,6244.03B
462ATYRaTyr Pharma, Inc.0.815-7.54%801,34079.91M
463BLNEBeeline Holdings, Inc.2.570-6.20%801,30571.33M
464ALXOALX Oncology Holdings Inc.2.150-0.92%800,191282.96M
465HURATuHURA Biosciences, Inc.1.880-9.62%798,14696.37M
466SKYXSKYX Platforms Corp.1.650-6.25%797,666187.69M
467MAIAMAIA Biotechnology, Inc.1.490-0.67%795,29755.18M
468ACHAccendra Health, Inc.2.270-3.81%793,859173.51M
469FFFutureFuel Corp.3.490-12.31%792,048153.08M
470NMRANeumora Therapeutics, Inc.2.640-6.71%790,238441.12M
471EGHT8x8, Inc.1.930-4.93%788,323268.88M
472NMGNouveau Monde Graphite Inc.2.240-4.68%788,204359.20M
473LUNGPulmonx Corporation1.480-8.64%785,50362.51M
474ZVIAZevia PBC1.180-7.09%784,50988.62M
475NRDYNerdy Inc.0.822-5.24%783,699102.11M
476GNPXGenprex, Inc.2.010-0.50%783,4984.66M
477CIITTianci International, Inc.0.2547.35%780,3056.43M
478CCLDCareCloud, Inc.3.570-1.11%778,407151.70M
479MISTMilestone Pharmaceuticals Inc.1.700-4.49%772,941172.69M
480FURYFury Gold Mines Limited0.575-4.52%759,923107.74M
481OSUROraSure Technologies, Inc.2.900-2.68%754,563200.47M
482BCYCBicycle Therapeutics plc4.700-7.30%751,102327.62M
483EVTLVertical Aerospace Ltd.3.690-5.87%748,584367.70M
484EOLSEvolus, Inc.4.830-1.63%744,862314.24M
485HRZNHorizon Technology Finance Corporation4.3200.70%738,405206.52M
486AVDAmerican Vanguard Corporation3.020-13.71%729,61086.19M
487CMTLComtech Telecommunications Corp.3.390-7.38%726,380100.61M
488SCNXScienture Holdings, Inc.0.4851.66%725,16119.71M
489PRTSCarParts.com, Inc.0.768-3.35%721,27554.11M
490EJHE-Home Household Service Holdings Limited0.101-1.23%717,708402.59K
491FOSLFossil Group, Inc.4.390-6.79%713,992256.18M
492GOTUGaotu Techedu Inc.1.990-2.93%702,115477.54M
493SKINThe Beauty Health Company1.1800.85%698,469150.77M
494MNDRMobile-health Network Solutions1.03022.07%694,1553.45M
495OSGOctave Specialty Group, Inc.4.890-3.74%693,329214.24M
496MINFT Limited0.440-9.24%693,0022.23M
497NAMMNamib Minerals2.270-8.84%691,700121.85M
498JAGXJaguar Health, Inc.0.443-8.04%690,0271.65M
499SYSo-Young International Inc.3.140-5.99%687,285311.87M
500NEOVNeoVolta Inc.3.800-4.76%686,000161.80M