Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1376 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CTNTCheetah Net Supply Chain Service Inc.0.0400-10.11%397,938,4051.47M
2ALPAlpha Compute Corp0.230-17.86%223,089,9995.39M
3FFAIFaraday Future Intelligent Electric Inc.0.423-20.44%187,268,662105.28M
4BYNDBeyond Meat, Inc.1.1005.26%134,265,845509.92M
5ELPWElong Power Holding Limited2.59064.97%86,006,3463.67M
6BURUNuburu, Inc.0.2818.03%73,861,57543.45M
7QVCGAQVC Group Inc.0.44711.06%73,353,3863.62M
8ASBPAspire Biopharma Holdings, Inc.0.22213.01%60,570,0451.12M
9CGCCanopy Growth Corporation1.38021.05%60,337,735526.86M
10PLUGPlug Power Inc.3.1903.57%60,240,4184.45B
11GPUSHyperscale Data, Inc.0.17111.17%49,718,66575.22M
12TDTHTrident Digital Tech Holdings Ltd0.07743.48%47,561,4346.33M
13GAMEGameSquare Holdings, Inc.0.60733.86%43,293,61558.12M
14BBDBanco Bradesco S.A.4.040-0.74%39,201,04440.41B
15GRABGrab Holdings Limited4.060-0.49%39,037,93416.65B
16SLNHSoluna Holdings, Inc.1.47012.21%38,111,048163.73M
17BBAIBigBear.ai Holdings, Inc.3.9905.28%36,816,8721.90B
18SRFMSurf Air Mobility Inc.1.2009.09%36,669,528117.47M
19LHSWLianhe Sowell International Group Ltd0.27138.27%34,001,89314.09M
20ABTCAmerican Bitcoin Corp.1.3458.47%32,515,7951.42B
21KIDZClassover Holdings, Inc.1.140-25.49%31,601,5681.49M
22SRXHSRx Health Solutions Inc.0.1201.70%30,063,05042.85M
23MAPSWM Technology, Inc.0.39011.52%30,060,31067.41M
24ABEVAmbev S.A.3.010-1.95%28,707,84447.94B
25DVLTDatavault AI Inc.0.7686.63%28,455,646471.60M
26WBUYWebuy Global Ltd1.2503.31%28,081,5116.13M
27BTGB2Gold Corp.4.8602.97%27,539,7806.51B
28BTEBaytex Energy Corp.4.4703.23%26,655,7583.19B
29AMCAMC Entertainment Holdings, Inc.1.7102.40%26,433,105996.58M
30DNNDenison Mines Corp.4.0807.09%26,227,3583.45B
31SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
32BTBTBit Digital, Inc.1.6607.10%25,778,519542.12M
33SIDUSidus Space, Inc.4.0558.13%25,256,245318.85M
34IQiQIYI, Inc.1.250-5.30%25,246,7501.21B
35YCBDcbdMD, Inc.0.93010.15%25,022,8789.76M
36FCHLFitness Champs Holdings Limited0.240-15.52%24,117,788271.43K
37GPGreenPower Motor Company Inc.0.9964.60%22,752,7425.01M
38KEELKeel Infrastructure Corp.3.0408.57%22,437,7291.83B
39TOVXTheriva Biologics, Inc.0.37310.16%22,371,21517.12M
40IOVAIovance Biotherapeutics, Inc.3.530-4.59%22,203,9681.45B
41HIVEHIVE Digital Technologies Ltd.2.6004.84%21,341,733659.97M
42AIXIXiao-I Corporation0.8957.81%20,223,5949.53M
43RZLVRezolve AI PLC2.8006.46%19,302,6331.12B
44REPLReplimune Group, Inc.2.27022.04%17,954,687187.44M
45WTIW&T Offshore, Inc.3.90020.37%17,309,214580.23M
46GERNGeron Corporation1.5503.33%16,683,710993.40M
47GGBGerdau S.A.4.3300.70%16,567,8188.17B
48DCXDigital Currency X Technology Inc.2.0908.29%16,244,8064.88M
49ORBSEightco Holdings Inc.0.9794.82%15,858,641367.70M
50MEHAFunctional Brands Inc.0.1293.28%15,738,7532.68M
51SLDPSolid Power, Inc.3.96011.86%15,667,141889.10M
52CRONCronos Group Inc.2.8002.56%15,383,1621.04B
53BANLCBL International Limited0.454-11.35%15,153,67512.49M
54KOSKosmos Energy Ltd.2.8507.55%14,444,7331.69B
55RRRichtech Robotics Inc.2.7709.49%13,939,329619.36M
56LAESSEALSQ Corp3.0603.38%13,389,513609.01M
57PAPLPineapple Financial Inc.0.6001.76%13,327,26915.66M
58WITWipro Limited2.110-0.94%13,315,28122.79B
59ISPCiSpecimen Inc.0.1513.92%13,195,6314.48M
60BATLBattalion Oil Corporation4.020-14.29%12,998,84982.58M
61LZMHLZ Technology Holdings Limited0.116-11.83%12,809,77717.69M
62OCGNOcugen, Inc.1.680-5.08%12,455,440567.67M
63ALITAlight, Inc.0.6472.31%11,978,202340.96M
64COTYCoty Inc.2.310-1.70%11,614,6232.03B
65URGUr-Energy Inc.1.8106.47%11,505,933718.40M
66SNDLSNDL Inc.1.6609.93%11,326,671430.28M
67RPGLRepublic Power Group Limited0.93630.67%11,267,81240.34M
68QSIQuantum-Si incorporated1.0608.50%11,054,678229.35M
69ULCCFrontier Group Holdings, Inc.3.730-11.82%10,888,803856.90M
70UWMCUWM Holdings Corporation3.680-1.60%10,636,7205.89B
71SPCEVirgin Galactic Holdings, Inc.2.900-0.68%10,630,206236.09M
72CUECue Biopharma, Inc.0.580-13.42%10,306,85456.65M
73RXRXRecursion Pharmaceuticals, Inc.3.7304.78%10,281,9781.97B
74ESPREsperion Therapeutics, Inc.1.9702.60%9,830,103507.09M
75SBEVSplash Beverage Group, Inc.0.41424.77%9,800,4744.12M
76GSUNGolden Sun Technology Group Limited0.6528.13%9,783,7695.69M
77CANCanaan Inc.0.5503.95%9,533,171423.48M
78ALLOAllogene Therapeutics, Inc.2.3903.02%9,426,378822.11M
79GPROGoPro, Inc.1.330-5.00%9,262,021218.34M
80LACLithium Americas Corp.4.9805.06%9,234,0391.73B
81OTLKOutlook Therapeutics, Inc.0.290-9.14%9,213,78830.36M
82ACBAurora Cannabis Inc.3.8006.74%9,107,914211.39M
83SPWRSunPower Inc.1.015-10.18%9,077,129128.55M
84PALIPalisade Bio, Inc.2.340-16.43%9,014,094391.77M
85CXAICXApp Inc.0.1828.40%8,880,09011.14M
86TOMZTOMI Environmental Solutions, Inc.0.5521.18%8,784,45911.34M
87NAKNorthern Dynasty Minerals Ltd.2.0404.62%8,054,1261.14B
88NRGVEnergy Vault Holdings, Inc.4.41011.08%7,913,851762.82M
89CLOVClover Health Investments, Corp.2.5004.60%7,763,6081.31B
90RETOReTo Eco-Solutions, Inc.0.900-35.25%7,588,5601.67M
91VTGNVistagen Therapeutics, Inc.0.602-0.50%7,552,66423.87M
92SESSES AI Corporation1.27010.43%7,249,485465.61M
93SOWGSow Good Inc.0.120-28.35%7,175,64536.04M
94TPETTrio Petroleum Corp.0.519-10.27%7,171,40216.80M
95BLDPBallard Power Systems Inc.3.50012.90%7,111,9981.05B
96IMCCIM Cannabis Corp.0.344-13.86%7,091,8112.14M
97KOPNKopin Corporation3.21012.63%6,832,354568.98M
98BEEMBeam Global1.97029.61%6,778,15541.64M
99GRMLGreenland Mines Ltd0.47819.06%6,732,81057.93M
100NUAINew Era Energy & Digital, Inc.4.290-0.92%6,655,646424.71M
101ATAIAtaiBeckley Inc.4.710-3.29%6,635,9841.72B
102IAUXi-80 Gold Corp.1.580-0.63%6,451,1741.33B
103ATCHAtlasClear Holdings, Inc.0.3207.35%6,301,23047.90M
104ACRVAcrivon Therapeutics, Inc.1.97011.93%6,138,88176.33M
105CYHCommunity Health Systems, Inc.2.710-12.58%6,004,381368.98M
106LOBOLobo Technologies Ltd.0.600-12.38%5,855,3229.94M
107KBSXFST Corp.1.41015.57%5,839,91363.12M
108ZENAZenaTech, Inc.2.2409.27%5,718,876126.55M
109ABSIAbsci Corporation3.680-5.64%5,640,867563.12M
110NFENew Fortress Energy Inc.0.6503.17%5,626,261185.66M
111SVCService Properties Trust1.5300.66%5,508,570894.62M
112INHDInno Holdings Inc.0.167-8.48%5,389,8751.41M
113VZLAVizsla Silver Corp.3.4603.90%5,386,0661.21B
114ABCLAbCellera Biologics Inc.4.0802.26%5,347,6431.24B
115SLSSELLAS Life Sciences Group, Inc.4.780-4.97%5,293,511858.40M
116BZAIBlaize Holdings, Inc.2.140-5,221,762262.67M
117DEFTDeFi Technologies Inc.0.8116.90%5,189,264312.24M
118WGRXWellgistics Health, Inc.0.1414.91%5,125,94317.72M
119RXTRackspace Technology, Inc.1.5509.15%4,913,094382.72M
120GENIGenius Sports Limited4.500-3.23%4,860,8331.11B
121SIDCompanhia Siderรบrgica Nacional1.3403.08%4,823,2841.77B
122GOSSGossamer Bio, Inc.0.3903.31%4,799,08791.51M
123UPXIUpexi, Inc.1.47010.53%4,782,476102.55M
124PACBPacific Biosciences of California, Inc.1.710-1.16%4,714,384516.42M
125HUMAHumacyte, Inc.0.7056.97%4,651,908156.50M
126NXXTNextNRG, Inc.0.40315.74%4,602,31763.12M
127NNOXNano-X Imaging Ltd.2.000-8.05%4,545,902139.18M
128SILOSilo Pharma, Inc.0.570-8.13%4,491,3139.27M
129CMNDClearmind Medicine Inc.0.8544.15%4,435,9071.78M
130CLVTClarivate Plc2.730-4,383,6191.75B
131PSECProspect Capital Corporation2.7501.48%4,361,6551.34B
132IMMPImmutep Limited0.5930.41%4,315,21578.10M
133ABATAmerican Battery Technology Company3.5908.46%4,305,182472.84M
134ALTSALT5 Sigma Corporation0.9267.61%4,293,246117.76M
135SABRSabre Corporation1.850-5.61%4,204,368731.06M
136NAKANakamoto Inc.0.2435.65%4,113,555167.67M
137SOARVolato Group, Inc.0.2291.96%4,084,3124.61M
138ONEGOneConstruction Group Limited4.3606.86%4,064,88169.76M
139BLNKBlink Charging Co.0.82811.09%4,055,724118.48M
140IGCIGC Pharma, Inc.0.35110.17%4,035,47233.63M
141CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.630-2.59%3,995,1768.59B
142KALAKALA BIO, Inc.0.177-4.65%3,979,098164.06M
143MNKDMannKind Corporation2.7401.48%3,928,163846.10M
144NWLNewell Brands Inc.4.120-2.83%3,897,4731.75B
145OPTTOcean Power Technologies, Inc.0.3834.57%3,816,40687.22M
146SGMOSangamo Therapeutics, Inc.0.2580.16%3,780,130106.84M
147ITRGIntegra Resources Corp.3.0200.67%3,683,385615.60M
148SAFXXCF Global, Inc.0.374-6.75%3,639,099110.40M
149FLWS1-800-FLOWERS.COM, Inc.3.940-1.50%3,610,911252.42M
150MXMagnachip Semiconductor Corporation4.38023.73%3,589,580159.61M
151VFFVillage Farms International, Inc.3.1008.01%3,582,665356.82M
152MVSTMicrovast Holdings, Inc.2.07010.70%3,388,751683.82M
153PROPPrairie Operating Co.1.190-1.65%3,287,11691.12M
154BAKBraskem S.A.3.460-4.95%3,279,0521.27B
155EONREON Resources Inc.0.740-7.42%3,255,13936.98M
156OGIOrganigram Global Inc.1.59010.42%3,251,525223.39M
157TRXTRX Gold Corporation1.290-0.77%3,115,820424.25M
158MVISMicroVision, Inc.0.6774.04%3,060,072207.65M
159EVGOEVgo, Inc.2.1903.30%3,039,451686.74M
160GNSGenius Group Limited0.317-2.91%3,013,66652.67M
161TMQTrilogy Metals Inc.4.6005.02%3,000,627806.98M
162ALTAltimmune, Inc.3.4701.76%2,948,086451.46M
163TNYATenaya Therapeutics, Inc.0.7366.22%2,934,976159.73M
164ABVEAbove Food Ingredients Inc.0.5942.40%2,906,85130.41M
165ASPNAspen Aerogels, Inc.3.250-8.45%2,901,169269.18M
166GOROGold Resource Corporation1.7004.94%2,898,192275.16M
167GRWGGrowGeneration Corp.1.31015.93%2,852,49778.72M
168NFGCNew Found Gold Corp.2.2000.92%2,818,968763.15M
169CLDICalidi Biotherapeutics, Inc.0.2314.28%2,800,2972.55M
170DFNST3 Defense Inc.0.600-1.25%2,797,52622.98M
171INDIindie Semiconductor, Inc.3.4000.59%2,764,688760.45M
172PPCBPropanc Biopharma, Inc.0.1151.68%2,764,5872.40M
173MSSMaison Solutions Inc.0.118-13.72%2,740,4433.60M
174BTQBTQ Technologies Corp.3.4905.76%2,737,116494.44M
175VERIVeritone, Inc.2.3901.27%2,735,974222.14M
176VNRXVolitionRx Limited0.1580.45%2,712,39624.99M
177LOCLLocal Bounti Corporation2.760-5.15%2,661,61562.79M
178EDBLEdible Garden AG Incorporated0.575-16.62%2,653,791525.41K
179IMUXImmunic, Inc.0.900-0.10%2,617,039117.42M
180SHFSSHF Holdings, Inc.0.9764.79%2,606,3114.40M
181SLIStandard Lithium Ltd.3.8809.60%2,601,258946.39M
182REIRing Energy, Inc.1.4703.52%2,574,702307.81M
183AGAEAllied Gaming & Entertainment Inc.0.564-3.56%2,572,29221.27M
184FRMMForum Markets, Incorporated4.60013.86%2,565,04393.44M
185UAVSAgEagle Aerial Systems, Inc.1.2104.31%2,498,67069.27M
186BMBLBumble Inc.4.420-1.12%2,484,174667.70M
187UROYUranium Royalty Corp.3.8407.56%2,473,019559.70M
188DNUTKrispy Kreme, Inc.4.0401.51%2,462,553695.69M
189MRVIMaravai LifeSciences Holdings, Inc.3.6900.27%2,462,404948.58M
190LABStandard BioTools Inc.0.942-1.63%2,454,799367.53M
191ALXOALX Oncology Holdings Inc.1.700-2,425,652223.73M
192STIMNeuronetics, Inc.1.5906.00%2,379,304110.63M
193REKRRekor Systems, Inc.0.9223.90%2,376,800125.90M
194BURBurford Capital Limited4.7103.97%2,357,2561.03B
195UDMYUdemy, Inc.4.920-2.77%2,355,278717.46M
196XRXXerox Holdings Corporation1.810-2,327,672236.71M
197ARAIArrive AI Inc.0.860-2.27%2,292,78641.05M
198ACRSAclaris Therapeutics, Inc.4.3905.28%2,272,504610.19M
199ARECAmerican Resources Corporation2.4002.13%2,233,770256.62M
200EVTLVertical Aerospace Ltd.2.6901.13%2,223,022342.51M
201AIRSAirSculpt Technologies, Inc.2.6809.39%2,218,908189.06M
202LZMLifezone Metals Limited4.820-12.04%2,196,487433.23M
203AQSTAquestive Therapeutics, Inc.4.150-4.38%2,153,263506.49M
204ENVBEnveric Biosciences, Inc.3.6006.82%2,122,5727.15M
205GEVOGevo, Inc.1.8501.65%2,112,536437.75M
206BDNBrandywine Realty Trust2.920-0.68%2,106,068508.74M
207CATXPerspective Therapeutics, Inc.4.7101.51%2,093,193537.02M
208LXLexinFintech Holdings Ltd.2.3502.17%2,078,856395.42M
209MQMarqeta, Inc.4.4700.90%2,047,2751.91B
210IPWiPower Inc.1.12012.00%2,042,1981.48M
211PRZOParaZero Technologies Ltd.0.7358.50%2,042,04718.17M
212ACVAACV Auctions Inc.4.9702.05%2,031,042865.44M
213OVIDOvid Therapeutics Inc.2.660-6.67%2,022,835350.79M
214DGXXDigi Power X Inc.3.5302.02%2,022,323254.33M
215EUenCore Energy Corp.2.0806.12%2,004,722384.17M
216GLDGGoldMining Inc.1.2806.67%1,987,794274.14M
217VIVOVivoPower PLC2.9909.93%1,984,77850.20M
218SANASana Biotechnology, Inc.3.690-0.27%1,973,1791.01B
219SPWHSportsman's Warehouse Holdings, Inc.1.510-4.43%1,955,45158.59M
220RBBNRibbon Communications Inc.2.750-10.13%1,934,590482.65M
221INVZInnoviz Technologies Ltd.0.6501.58%1,918,094139.46M
222XTIAXTI Aerospace, Inc.2.100-2.78%1,907,64280.79M
223DDD3D Systems Corporation2.3600.43%1,889,149344.70M
224THMInternational Tower Hill Mines Ltd.2.6304.37%1,887,092693.30M
225GAUGaliano Gold Inc.2.5402.42%1,875,123663.69M
226MDCXMedicus Pharma Ltd.0.3393.45%1,863,67713.34M
227ANGXAngel Studios, Inc.2.340-5.26%1,862,406429.15M
228CLNEClean Energy Fuels Corp.2.4803.77%1,853,729544.19M
229SMXSMX (Security Matters) Public Limited Company3.680-15.40%1,829,34311.18M
230SFIXStitch Fix, Inc.3.9900.50%1,779,640544.72M
231EVEXEve Holding, Inc.2.900-1.36%1,779,1001.01B
232CTMXCytomX Therapeutics, Inc.4.610-3.15%1,775,448996.58M
233CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%1,769,0161.17B
234MMAMixed Martial Arts Group Limited0.72916.98%1,761,65019.30M
235TDUPThredUp Inc.4.3803.06%1,741,346565.04M
236GNPXGenprex, Inc.1.020-6.42%1,708,0309.23M
237NXDRNextdoor Holdings, Inc.1.6003.90%1,706,179620.36M
238MISTMilestone Pharmaceuticals Inc.2.0104.69%1,676,970246.53M
239NNDMNano Dimension Ltd.1.8101.12%1,675,774376.46M
240MBOTMicrobot Medical Inc.2.2203.26%1,672,476149.09M
241RZLTRezolute, Inc.3.3301.52%1,664,564345.89M
242CSANCosan S.A.4.120-1,661,8154.12B
243ELDNEledon Pharmaceuticals, Inc.3.9900.76%1,660,855303.11M
244BQBoqii Holding Limited0.91021.33%1,655,8773.26M
245MREOMereo BioPharma Group plc0.321-0.80%1,654,47351.30M
246TBLATaboola.com Ltd.3.800-0.26%1,650,7531.05B
247AIFFFirefly Neuroscience, Inc.2.2300.90%1,647,98732.99M
248PGENPrecigen, Inc.3.960-0.50%1,640,4171.40B
249OPKOPKO Health, Inc.1.2300.82%1,637,888933.65M
250WRNWestern Copper and Gold Corporation2.8102.93%1,627,597614.91M
251BMEABiomea Fusion, Inc.1.850-3.14%1,624,025133.75M
252YMTYimutian Inc.0.196-9.82%1,609,60222.38M
253CCCCC4 Therapeutics, Inc.3.070-1.60%1,597,813299.56M
254AIVApartment Investment and Management Company4.2100.96%1,576,304643.82M
255SKYXSKYX Platforms Corp.1.1000.92%1,572,930146.61M
256UPWheels Up Experience Inc.0.400-1.48%1,569,882290.00M
257NMRANeumora Therapeutics, Inc.2.310-0.43%1,566,694420.51M
258VRAXVirax Biolabs Group Limited0.1353.37%1,564,4402.69M
259RCKTRocket Pharmaceuticals, Inc.3.8003.83%1,559,649414.67M
260ONCOOnconetix, Inc.0.7287.52%1,558,914504.24K
261DGNXDiginex Limited0.520-1.91%1,552,688120.84M
262KULRKULR Technology Group, Inc.2.7205.43%1,551,150125.71M
263EVHEvolent Health, Inc.3.100-1.59%1,550,061346.08M
264APPSDigital Turbine, Inc.3.7100.54%1,548,711444.83M
265PRMEPrime Medicine, Inc.3.9603.94%1,539,811701.24M
266CGTXCognition Therapeutics, Inc.1.29010.26%1,532,681115.27M
267ODVOsisko Development Corp.3.4900.58%1,523,7561.06B
268OABIOmniAb, Inc.1.5001.35%1,523,360217.17M
269QNCXQuince Therapeutics, Inc.1.3702.24%1,517,74922.33M
270GEMIGemini Space Station, Inc.4.7104.67%1,514,715565.13M
271SPPLSimpple Ltd.2.170-1,511,86021.24M
272HRZNHorizon Technology Finance Corporation4.150-1.19%1,497,562282.93M
273AKBAAkebia Therapeutics, Inc.1.4200.71%1,491,764380.42M
274PRQRProQR Therapeutics N.V.1.7500.86%1,485,737184.38M
275HURATuHURA Biosciences, Inc.2.680-3.60%1,484,179170.39M
276CAPSCapstone Holding Corp.0.41611.45%1,476,4814.76M
277VTEXVTEX4.250-2.30%1,476,098735.37M
278VGZVista Gold Corp.2.1805.31%1,475,348315.99M
279RLXRLX Technology Inc.2.2005.26%1,461,9942.68B
280CRBUCaribou Biosciences, Inc.2.3604.89%1,443,091228.06M
281ZNTLZentalis Pharmaceuticals, Inc.3.840-3.76%1,434,429272.38M
282MDXGMiMedx Group, Inc.3.3103.44%1,428,517491.76M
283ALECAlector, Inc.2.450-0.41%1,421,359270.39M
284OLPXOlaplex Holdings, Inc.2.030-0.49%1,419,4241.36B
285AMTXAemetis, Inc.2.7404.58%1,414,768186.72M
286VFSVinFast Auto Ltd.4.690-1.47%1,408,98010.97B
287LXRXLexicon Pharmaceuticals, Inc.1.820-0.55%1,401,918771.10M
288NKTXNkarta, Inc.3.090-6.93%1,397,559220.29M
289CABACabaletta Bio, Inc.3.1701.28%1,387,438352.89M
290CYPHCypherpunk Technologies Inc.0.8564.94%1,386,46777.03M
291HRTXHeron Therapeutics, Inc.1.020-1,385,175192.31M
292HNSTThe Honest Company, Inc.3.5003.24%1,382,999393.16M
293GDRXGoodRx Holdings, Inc.2.3702.60%1,366,137811.90M
294HUBCHUB Cyber Security Ltd.2.260-10.67%1,358,2922.90M
295SNALSnail, Inc.0.7681.33%1,351,88729.03M
296ATNMActinium Pharmaceuticals, Inc.1.400-7.89%1,351,78743.65M
297LASELaser Photonics Corporation1.0101.00%1,336,58531.60M
298AIOTPowerFleet, Inc.3.470-3.07%1,336,392463.14M
299UCARU Power Limited1.5808.97%1,310,0023.89M
300ELMEElme Communities2.080-0.95%1,289,409184.85M
301MLSSMilestone Scientific Inc.0.3407.87%1,272,51327.35M
302OMEXOdyssey Marine Exploration, Inc.0.962-0.97%1,271,51756.16M
303GROYGold Royalty Corp.3.5401.72%1,255,959817.00M
304GRCEGrace Therapeutics, Inc.4.310-7.51%1,255,16966.69M
305IVVDInvivyd, Inc.1.6000.63%1,249,017452.49M
306LDIloanDepot, Inc.1.680-0.59%1,245,005562.85M
307BRTXBioRestorative Therapies, Inc.0.228-4.20%1,237,7085.81M
308DCGODocGo Inc.0.7366.65%1,214,94972.67M
309EGHT8x8, Inc.2.020-2.88%1,208,669281.42M
310IRWDIronwood Pharmaceuticals, Inc.4.1802.70%1,199,884681.58M
311NRXPNRx Pharmaceuticals, Inc.2.9700.68%1,199,72298.11M
312VLNValens Semiconductor Ltd.1.6107.33%1,198,802169.52M
313BDTXBlack Diamond Therapeutics, Inc.3.3506.35%1,190,011191.92M
314CNDTConduent Incorporated1.660-3.49%1,187,803257.46M
315BFRGBullfrog AI Holdings, Inc.0.874-6.50%1,181,55011.07M
316NNBRNN, Inc.2.3607.76%1,174,912118.45M
317PLGPlatinum Group Metals Ltd.1.8503.35%1,172,921229.50M
318CRDLCardiol Therapeutics Inc.1.510-7.36%1,169,692169.51M
319HUYAHUYA Inc.3.2105.25%1,165,212717.47M
320PLRXPliant Therapeutics, Inc.1.290-1,164,98979.87M
321AIREreAlpha Tech Corp.0.279-0.11%1,160,45436.81M
322QTRXQuanterix Corporation3.2601.24%1,157,403153.02M
323HOVRNew Horizon Aircraft Ltd.1.8806.21%1,154,62985.10M
324LODEComstock Inc.3.2205.23%1,137,690249.06M
325GOGOGogo Inc.4.430-4.32%1,135,320599.11M
326SQNSSequans Communications S.A.2.8208.46%1,135,21345.11M
327RPAYRepay Holdings Corporation3.9603.94%1,129,874346.33M
328YEXTYext, Inc.4.0201.77%1,120,415495.85M
329HITIHigh Tide Inc.2.5808.40%1,110,434227.77M
330BTCSBTCS Inc.1.9407.78%1,108,59596.56M
331AMBPArdagh Metal Packaging S.A.3.850-2.28%1,097,9262.30B
332ORGOOrganogenesis Holdings Inc.2.410-1,097,773310.02M
333ALBTAvalon GloboCare Corp.0.4173.94%1,097,7543.35M
334EDITEditas Medicine, Inc.3.3300.91%1,093,385325.91M
335OPTUOptimum Communications, Inc.1.7103.01%1,089,948804.49M
336BLNDBlend Labs, Inc.1.6001.27%1,085,272411.38M
337JELDJELD-WEN Holding, Inc.1.3104.80%1,084,063113.06M
338ALDXAldeyra Therapeutics, Inc.1.7001.19%1,078,913102.31M
339BEATHeartBeam, Inc.0.9349.48%1,075,95850.10M
340RCReady Capital Corporation1.920-0.52%1,068,402313.59M
341BIYABaiya International Group Inc.1.190-11.85%1,068,0001.99M
342TYGOTigo Energy, Inc.4.8401.04%1,051,555367.16M
343DETXLiberty Defense Holdings, Ltd.4.560-20.14%1,050,91532.12M
344IPWRIdeal Power Inc.3.90024.01%1,049,93847.15M
345LUNGPulmonx Corporation1.300-2.26%1,045,03454.91M
346AUTLAutolus Therapeutics plc1.6003.23%1,037,323425.83M
347LFMDLifeMD, Inc.4.6201.99%1,035,562221.64M
348CNEYCN Energy Group. Inc.0.794-22.93%1,035,5434.46M
349TVGrupo Televisa, S.A.B.3.110-3.12%1,034,8431.65B
350WWRWestwater Resources, Inc.0.7127.21%1,034,27388.78M
351LUCDLucid Diagnostics Inc.1.3102.34%1,032,966223.17M
352GUTSFractyl Health, Inc.0.5912.70%1,019,92493.68M
353IPSCCentury Therapeutics, Inc.2.4456.30%1,016,384440.24M
354POMPomdoctor Limited0.4170.05%1,015,11449.34M
355MOBXMobix Labs, Inc.2.930-4.56%1,006,57030.20M
356EPMEvolution Petroleum Corporation4.5008.70%1,001,473153.55M
357LRMRLarimar Therapeutics, Inc.4.560-0.22%1,000,628473.71M
358LMFALM Funding America, Inc.0.265-2.79%988,6914.28M
359KLCKinderCare Learning Companies, Inc.3.4303.31%982,447405.96M
360GSMFerroglobe PLC4.6601.75%978,568869.68M
361ANNAAleAnna, Inc.4.260-8.19%974,884283.95M
362EZRAReliance Global Group, Inc.0.1911.11%972,8954.05M
363IFRXInflaRx N.V.1.600-7.51%968,837115.67M
364MYSEMyseum, Inc.3.370-2.32%966,72814.57M
365AMZEAmaze Holdings, Inc.0.164-964,3456.63M
366BRCCBRC Inc.1.08010.75%962,648269.97M
367IKTInhibikase Therapeutics, Inc.1.8208.98%956,999310.17M
368ABUSArbutus Biopharma Corporation4.430-938,948872.44M
369MGNMegan Holdings Limited0.2141.90%932,1427.92M
370FINVFinVolution Group4.7401.07%924,3851.20B
371CHGGChegg, Inc.1.0303.72%923,343115.15M
372NMGNouveau Monde Graphite Inc.2.1704.33%922,369336.98M
373ELABPMGC Holdings Inc.3.110-5.47%920,7666.84M
374COSMCosmos Health Inc.0.3706.02%912,81918.76M
375TOIThe Oncology Institute, Inc.3.4401.47%908,111340.01M
376WOOFPetco Health and Wellness Company, Inc.3.0101.01%895,475855.91M
377ARBEArbe Robotics Ltd.0.780-2.16%893,72895.68M
378DOMODomo, Inc.3.9801.02%885,025179.68M
379USEGU.S. Energy Corp.0.8351.63%877,19344.29M
380OBAIOur Bond, Inc.0.597-2.85%875,91012.34M
381ACONAclarion, Inc.3.7305.67%875,4958.51M
382BTAIBioXcel Therapeutics, Inc.1.150-873,94531.14M
383GROBrazil Potash Corp.3.4109.65%871,947184.98M
384STEXStreamex Corp.1.0202.00%860,871184.77M
385CANGCango Inc.0.427-3.83%859,523175.16M
386PRSOPeraso Inc.1.0402.97%857,41313.13M
387REAXThe Real Brokerage Inc.2.7002.27%857,184573.28M
388OXSQOxford Square Capital Corp.1.880-857,088164.52M
389VSAVisionSys AI Inc.0.817-2.71%843,4399.93M
390PMNTPerfect Moment Ltd.0.335-5.73%839,32315.72M
391SKINThe Beauty Health Company0.9002.16%836,509115.00M
392REREATRenew Inc.4.730-835,7311.05B
393HOLOMicroCloud Hologram Inc.2.2102.31%835,28550.64M
394ELBMElectra Battery Materials Corporation0.614-3.58%833,21466.12M
395LNAILunai Bioworks Inc.0.325-0.40%831,70011.78M
396ASTIAscent Solar Technologies, Inc.4.9701.43%828,79347.03M
397TUYATuya Inc.2.400-1.23%825,9891.45B
398AGHAureus Greenway Holdings Inc.3.6405.81%824,54973.73M
399CHRSCoherus Oncology, Inc.1.800-1.10%816,765277.59M
400SNBRSleep Number Corporation2.6106.97%816,67060.14M
401DFDVDeFi Development Corp.4.8007.14%816,147141.59M
402CDXSCodexis, Inc.2.4702.49%815,017224.45M
403CREGSmart Powerr Corp.0.631-0.88%812,59014.48M
404LGOLargo Inc.1.2804.07%811,413107.80M
405FWDIForward Industries, Inc.4.9205.13%809,727378.73M
406TDICDreamland Limited1.010-803,2867.47M
407ANVSAnnovis Bio, Inc.1.840-1.08%802,12963.54M
408GVVisionary Holdings Inc.0.213-0.61%797,0461.19M
409BHRBraemar Hotels & Resorts Inc.2.410-0.41%794,191177.69M
410CISOCISO Global Inc.0.280-9.21%792,77012.69M
411HAINThe Hain Celestial Group, Inc.0.9010.12%789,83981.99M
412SSTSystem1, Inc.2.8007.28%789,75427.71M
413RYDERyde Group Ltd1.4704.26%786,727238.72M
414ONFOOnfolio Holdings, Inc.1.300-2.99%786,5627.62M
415WLDSWearable Devices Ltd.1.110-5.93%785,5793.92M
416GCTSGCT Semiconductor Holding, Inc.1.3202.33%784,17595.69M
417SLQTSelectQuote, Inc.0.8278.06%783,702145.84M
418UISUnisys Corporation2.6903.07%778,179194.56M
419AGENAgenus Inc.3.9400.77%770,656151.29M
420PEPGPepGen Inc.1.6603.11%766,767114.73M
421PAVSParanovus Entertainment Technology Ltd.1.63010.14%764,6862.70M
422BLNEBeeline Holdings, Inc.2.140-3.17%760,68265.59M
423IBIOiBio, Inc.1.920-758,85066.32M
424TOONKartoon Studios Inc.0.72510.40%756,02040.85M
425LULufax Holding Ltd1.8901.07%754,9731.64B
426CERSCerus Corporation1.9400.52%754,165372.81M
427TMDETMD Energy Limited1.250-13.79%752,69329.46M
428AVXLAnavex Life Sciences Corp.3.6103.14%752,230334.55M
429ATYRaTyr Pharma, Inc.0.8442.53%751,30782.78M
430ACHVAchieve Life Sciences, Inc.4.2300.48%748,669225.21M
431GMEXGMEX Robotics Corporation0.3905.44%747,741789.66K
432MAMOMassimo Group1.1504.55%743,93647.89M
433EQEquillium, Inc.2.3308.37%742,548147.32M
434TCRXTScan Therapeutics, Inc.1.250-1.57%741,39475.13M
435NPTTexxon Holding Limited3.6900.27%734,87881.86M
436ONCYOncolytics Biotech Inc.1.1502.68%732,895133.55M
437EFOIEnergy Focus, Inc.4.510-0.44%730,92028.44M
438NIXXNixxy, Inc.0.662-1.50%728,20417.80M
439LPROOpen Lending Corporation1.7502.34%728,156205.93M
440ARAYAccuray Incorporated0.46711.00%727,06155.52M
441SLMTBrera Holdings PLC0.810-0.75%725,41666.42M
442AXGSolowin Holdings3.90010.17%723,645736.92M
443CYCUCycurion, Inc.1.020-7.27%717,5315.62M
444BGLBlue Gold Limited1.0801.89%714,65938.04M
445HOTHHoth Therapeutics, Inc.0.7986.43%714,18815.27M
446GETYGetty Images Holdings, Inc.0.9763.03%713,701407.78M
447CTMCastellum, Inc.0.7202.71%711,67468.13M
448ZSPCzSpace, Inc.1.180-7.09%710,2913.59M
449BRRProCap Financial, Inc.1.9806.45%708,715165.18M
450RANIRani Therapeutics Holdings, Inc.0.9500.23%703,92894.82M
451FATEFate Therapeutics, Inc.1.3701.48%702,521159.28M
452INOInovio Pharmaceuticals, Inc.1.1400.88%698,66893.41M
453FLYXflyExclusive, Inc.2.280-1.72%698,333216.15M
454LIMNLiminatus Pharma, Inc.0.2195.96%695,4629.81M
455ASTLAlgoma Steel Group Inc.4.7303.05%685,045496.34M
456JRSHJerash Holdings (US), Inc.3.3500.30%684,87942.54M
457IXHLIncannex Healthcare Inc.4.0908.49%684,73257.15M
458XFORX4 Pharmaceuticals, Inc.4.4206.00%681,045401.87M
459PYXSPyxis Oncology, Inc.1.8809.94%680,361118.12M
460DTCXDatacentrex, Inc.2.1309.79%678,66177.12M
461SMWBSimilarweb Ltd.2.690-0.37%678,150233.93M
462ATLXAtlas Lithium Corporation4.600-6.50%671,401127.73M
463DOUGDouglas Elliman Inc.1.9403.74%667,689171.14M
464ARTLArtelo Biosciences, Inc.4.000-1.23%665,1563.75M
465HYLNHyliion Holdings Corp.1.9201.59%661,937342.37M
466NPWRNET Power Inc.1.7306.79%660,547388.24M
467ECXECARX Holdings Inc.1.200-660,203457.27M
468SOPASociety Pass Incorporated0.494-6.97%659,5826.35M
469DSSDSS, Inc.0.678-25.51%658,6866.77M
470OLOXOlenox Industries Inc.0.672-6.67%652,9906.46M
471ADCTADC Therapeutics SA4.090-0.49%651,454520.21M
472LIDRAEye, Inc.1.8105.85%649,43782.08M
473VUZIVuzix Corporation2.5201.61%646,416209.56M
474RMSGReal Messenger Corporation2.250-6.25%640,95823.53M
475BNZIBanzai International, Inc.0.556-2.11%637,4869.76M
476NAMMNamib Minerals2.1501.42%637,275117.14M
477CNTNCanton Strategic Holdings, Inc.3.5506.93%632,107201.13M
478RSKDRiskified Ltd.4.6100.22%631,221683.23M
479PRTSCarParts.com, Inc.0.9644.74%627,73167.93M
480PLBYPlayboy, Inc.1.8903.85%626,016217.08M
481PLTKPlaytika Holding Corp.3.530-0.84%625,3871.34B
482CNTXContext Therapeutics Inc.2.4101.69%623,749221.43M
483CDZICadiz Inc.4.9001.03%621,292408.78M
484TURBTurbo Energy, S.A.1.930-6.31%608,83223.19M
485XXII22nd Century Group, Inc.2.050-4.21%608,6041.48M
486CLIKClick Holdings Limited3.400-2.58%602,69911.09M
487ACHAccendra Health, Inc.3.4603.90%599,728264.48M
488AISPAirship AI Holdings, Inc.2.6604.31%598,64491.43M
489RIMEAlgorhythm Holdings, Inc.1.0909.00%596,08515.97M
490DXFEason Technology Limited0.629-3.54%595,6001.83M
491ZONECleanCore Solutions, Inc.0.3090.39%593,73165.08M
492SCYXSCYNEXIS, Inc.1.030-2.83%590,97146.00M
493TBHBrag House Holdings, Inc.0.7305.83%589,11917.15M
494AZTRAzitra, Inc.0.2140.19%583,3473.47M
495INVEIdentiv, Inc.3.9400.25%581,89794.36M
496DFLIDragonfly Energy Holdings Corp.2.16011.92%579,29826.24M
497CRDFCardiff Oncology, Inc.1.7304.85%573,382118.27M
498MXCTMaxCyte, Inc.0.8902.30%572,01995.13M
499PROKProKidney Corp.2.090-571,293631.00M
500MIMIMint Incorporation Limited0.3160.83%568,1527.89M