Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1400 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | FAMI | Farmmi, Inc. | 0.150 | 26.45% | 872,646,223 | 2.08M |
| 2 | GPRO | GoPro, Inc. | 1.690 | 37.40% | 280,458,778 | 311.81M |
| 3 | RITR | Reitar Logtech Holdings Limited | 0.0987 | 11.90% | 167,014,718 | 6.16M |
| 4 | MGN | Megan Holdings Limited | 0.130 | 8.70% | 127,151,820 | 120.25K |
| 5 | GPUS | Hyperscale Data, Inc. | 0.198 | -17.09% | 117,498,252 | 27.93M |
| 6 | LHAI | Linkhome Holdings Inc. | 1.100 | 34.02% | 92,886,770 | 18.18M |
| 7 | VIVK | Vivakor, Inc. | 0.901 | 14.95% | 79,646,692 | 7.37M |
| 8 | PPBT | Purple Biotech Ltd | 1.980 | 19.28% | 76,773,952 | 6.17M |
| 9 | EOSE | Eos Energy Enterprises, Inc. | 3.610 | 18.75% | 74,685,657 | 1.31B |
| 10 | NIO | NIO Inc. | 3.860 | -4.93% | 73,027,200 | 9.66B |
| 11 | GELS | Gelteq Limited | 0.700 | 31.58% | 71,637,620 | 7.83M |
| 12 | VIOT | Viomi Technology Co., Ltd | 1.780 | 83.64% | 53,672,793 | 119.83M |
| 13 | BTAI | BioXcel Therapeutics, Inc. | 0.107 | -21.90% | 46,794,595 | 3.35M |
| 14 | BBD | Banco Bradesco S.A. | 3.450 | 3.92% | 46,174,780 | 34.51B |
| 15 | PLUG | Plug Power Inc. | 2.090 | - | 40,554,798 | 2.92B |
| 16 | NCPL | Netcapital Inc. | 1.030 | 30.05% | 37,034,183 | 8.08M |
| 17 | GRAB | Grab Holdings Limited | 3.530 | 2.02% | 33,462,673 | 14.40B |
| 18 | ABEV | Ambev S.A. | 2.990 | 3.46% | 27,257,407 | 47.21B |
| 19 | GERN | Geron Corporation | 1.590 | 7.43% | 26,890,024 | 1.02B |
| 20 | KEEL | Keel Infrastructure Corp. | 3.110 | 1.30% | 26,488,784 | 1.92B |
| 21 | TE | T1 Energy Inc. | 4.270 | -0.23% | 24,588,044 | 1.26B |
| 22 | LX | LexinFintech Holdings Ltd. | 0.821 | -6.89% | 23,746,334 | 135.27M |
| 23 | HTZ | Hertz Global Holdings, Inc. | 2.310 | 3.12% | 23,370,521 | 823.40M |
| 24 | OPEN | Opendoor Technologies Inc. | 3.090 | 1.64% | 22,509,595 | 3.00B |
| 25 | BTBT | Bit Digital, Inc. | 1.390 | 3.73% | 21,973,219 | 501.10M |
| 26 | DNN | Denison Mines Corp. | 3.220 | 0.63% | 21,347,312 | 2.91B |
| 27 | CANF | Can-Fite BioPharma Ltd. | 2.360 | -28.27% | 20,265,303 | 5.73M |
| 28 | JBLU | JetBlue Airways Corporation | 4.640 | 3.80% | 18,943,987 | 1.75B |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.640 | 2.33% | 17,150,515 | 2.36B |
| 30 | UFG | Uni-Fuels Holdings Limited | 0.560 | 3.76% | 17,106,062 | 18.19M |
| 31 | FRMI | Fermi Inc. | 4.770 | 3.02% | 16,039,341 | 3.06B |
| 32 | NCT | Intercont (Cayman) Limited | 4.900 | -6.13% | 15,397,100 | 8.06M |
| 33 | RZLV | Rezolve AI PLC | 2.330 | -2.51% | 14,922,920 | 929.27M |
| 34 | GYGY | Game Your Game, Inc. | 1.730 | 25.36% | 14,853,438 | 24.90M |
| 35 | IQ | iQIYI, Inc. | 0.860 | -4.85% | 14,348,057 | 830.02M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.950 | - | 14,109,738 | 1.41B |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.380 | 1.50% | 14,052,683 | 1.81B |
| 38 | HKPD | Cellyan Biotechnology Co., Ltd | 0.152 | -16.25% | 13,980,930 | 3.57M |
| 39 | AKBA | Akebia Therapeutics, Inc. | 0.980 | 3.77% | 12,862,353 | 271.65M |
| 40 | EVTL | Vertical Aerospace Ltd. | 0.585 | -2.55% | 12,101,853 | 100.42M |
| 41 | GGB | Gerdau S.A. | 4.970 | 5.97% | 11,691,832 | 9.27B |
| 42 | ORBS | Eightco Holdings Inc. | 0.838 | 10.11% | 11,587,938 | 359.98M |
| 43 | UWMC | UWM Holdings Corporation | 1.450 | 5.84% | 11,500,099 | 2.33B |
| 44 | CAN | Canaan Inc. | 0.308 | -3.12% | 11,457,773 | 229.19M |
| 45 | DDC | DDC Enterprise Limited | 0.321 | -6.22% | 11,247,482 | 15.82M |
| 46 | KITT | Nauticus Robotics, Inc. | 0.738 | -7.31% | 11,067,140 | 5.51M |
| 47 | DVLT | Datavault AI Inc. | 0.285 | -0.73% | 10,660,399 | 271.05M |
| 48 | FNGR | FingerMotion, Inc. | 0.208 | 0.92% | 10,313,690 | 13.85M |
| 49 | KOS | Kosmos Energy Ltd. | 2.930 | -0.68% | 10,174,012 | 1.74B |
| 50 | GIPR | Generation Income Properties, Inc. | 0.394 | 8.03% | 9,628,507 | 733.91K |
| 51 | SES | SES AI Corporation | 0.500 | -4.38% | 9,445,588 | 185.68M |
| 52 | IPDN | Professional Diversity Network, Inc. | 0.121 | -2.74% | 9,351,338 | 1.74M |
| 53 | LCID | Lucid Group, Inc. | 4.710 | 3.52% | 9,291,556 | 1.86B |
| 54 | XTNT | Xtant Medical Holdings, Inc. | 0.409 | 11.14% | 8,897,526 | 57.38M |
| 55 | AIM | AIM ImmunoTech Inc. | 0.235 | -0.59% | 8,857,915 | 7.14M |
| 56 | DH | Definitive Healthcare Corp. | 1.040 | 15.26% | 8,723,407 | 150.63M |
| 57 | TCRX | TScan Therapeutics, Inc. | 0.381 | -42.80% | 8,517,352 | 25.83M |
| 58 | SOAR | Volato Group, Inc. | 0.230 | -8.14% | 8,497,325 | 12.35M |
| 59 | HIVE | HIVE Digital Technologies Ltd. | 2.720 | 3.03% | 8,474,710 | 741.17M |
| 60 | SOC | Sable Offshore Corp. | 4.750 | -0.42% | 8,128,118 | 911.38M |
| 61 | LAC | Lithium Americas Corp. | 3.010 | 1.35% | 8,117,559 | 1.10B |
| 62 | BORR | Borr Drilling Limited | 4.810 | 4.57% | 8,070,064 | 1.48B |
| 63 | CABA | Cabaletta Bio, Inc. | 3.570 | 8.18% | 8,049,185 | 605.28M |
| 64 | VVOS | Vivos Therapeutics, Inc. | 0.173 | 2.43% | 7,570,828 | 3.47M |
| 65 | ALT | Altimmune, Inc. | 3.280 | 6.15% | 7,472,170 | 638.02M |
| 66 | SDST | Stardust Power Inc. | 0.253 | -27.88% | 7,451,477 | 3.55M |
| 67 | WIT | Wipro Limited | 1.800 | -1.64% | 7,375,363 | 18.49B |
| 68 | OPK | OPKO Health, Inc. | 1.690 | 11.18% | 7,144,422 | 1.26B |
| 69 | LIDR | AEye, Inc. | 1.390 | -5.44% | 6,998,555 | 64.62M |
| 70 | GSUN | Golden Sun Technology Group Limited | 0.225 | -15.41% | 6,632,722 | 2.26M |
| 71 | CTMX | CytomX Therapeutics, Inc. | 3.720 | 1.36% | 6,497,409 | 810.59M |
| 72 | WETO | Wetour Robotics Limited | 3.930 | -33.84% | 6,448,337 | 3.22M |
| 73 | VZLA | Vizsla Silver Corp. | 4.150 | 7.51% | 6,409,973 | 1.47B |
| 74 | ARRY | Array Technologies, Inc. | 4.570 | 4.82% | 6,329,235 | 703.82M |
| 75 | RXT | Rackspace Technology, Inc. | 3.010 | 0.33% | 6,314,229 | 767.17M |
| 76 | PASW | Ping An Biomedical Co., Ltd. | 0.137 | 1.26% | 6,251,519 | 17.03M |
| 77 | RCT | RedCloud Holdings plc | 0.221 | 1.51% | 6,011,458 | 13.13M |
| 78 | MPT | Medical Properties Trust, Inc. | 4.060 | 0.74% | 5,947,691 | 2.42B |
| 79 | SID | Companhia Siderúrgica Nacional | 1.170 | 3.54% | 5,946,491 | 1.55B |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.320 | 3.13% | 5,938,826 | 410.30M |
| 81 | COTY | Coty Inc. | 2.900 | 2.11% | 5,868,029 | 2.55B |
| 82 | CTSO | Cytosorbents Corporation | 0.384 | 13.55% | 5,798,572 | 24.12M |
| 83 | GOSS | Gossamer Bio, Inc. | 0.173 | 3.17% | 5,758,056 | 84.42M |
| 84 | MVST | Microvast Holdings, Inc. | 0.694 | 0.49% | 5,501,705 | 266.71M |
| 85 | WVE | Wave Life Sciences, Inc. | 4.880 | -1.81% | 5,479,191 | 961.60M |
| 86 | SLNH | Soluna Holdings, Inc. | 1.080 | 2.86% | 5,458,117 | 264.16M |
| 87 | ZONE | Zone Frontier Inc. | 0.151 | 0.67% | 5,434,409 | 75.82M |
| 88 | SPCE | Virgin Galactic Holdings, Inc. | 2.950 | 1.37% | 5,402,427 | 447.21M |
| 89 | ALLO | Allogene Therapeutics, Inc. | 1.980 | -0.25% | 5,393,709 | 684.07M |
| 90 | HUMA | Humacyte, Inc. | 0.597 | 4.59% | 5,178,828 | 165.73M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.130 | 3.40% | 5,146,673 | 7.18B |
| 92 | BTQ | BTQ Technologies Corp. | 3.270 | 9.36% | 5,129,815 | 476.09M |
| 93 | IAUX | i-80 Gold Corp. | 1.760 | 3.53% | 5,116,253 | 1.53B |
| 94 | RR | Richtech Robotics Inc. | 1.850 | 1.93% | 5,112,701 | 416.44M |
| 95 | WOOF | Petco Health and Wellness Company, Inc. | 2.630 | 1.94% | 5,047,754 | 751.04M |
| 96 | IRD | Opus Genetics, Inc. | 4.450 | 16.19% | 4,998,100 | 370.22M |
| 97 | IVVD | Invivyd, Inc. | 0.804 | -8.63% | 4,994,099 | 236.99M |
| 98 | BATL | Battalion Oil Corporation | 1.320 | -3.65% | 4,933,224 | 75.61M |
| 99 | AMBR | Amber International Holding Limited | 1.020 | 15.90% | 4,831,939 | 96.16M |
| 100 | TMC | TMC the metals company Inc. | 4.590 | 3.03% | 4,731,394 | 2.02B |
| 101 | EYPT | EyePoint, Inc. | 4.790 | 4.59% | 4,716,140 | 412.96M |
| 102 | GNS | Genius Group Limited | 0.175 | -4.16% | 4,646,940 | 34.09M |
| 103 | CYPH | Cypherpunk Technologies Inc. | 1.680 | -1.75% | 4,624,765 | 181.04M |
| 104 | FLD | Fold Holdings, Inc. | 0.460 | -0.41% | 4,621,797 | 25.35M |
| 105 | OTLK | Outlook Therapeutics, Inc. | 0.626 | 0.51% | 4,607,304 | 152.47M |
| 106 | NAK | Northern Dynasty Minerals Ltd. | 1.590 | 1.92% | 4,575,562 | 889.47M |
| 107 | TLYS | Tilly's, Inc. | 3.810 | -3.79% | 4,544,527 | 116.16M |
| 108 | AMZE | Amaze Holdings, Inc. | 0.164 | 5.40% | 4,450,324 | 3.42M |
| 109 | SPWR | SunPower Inc. | 0.254 | -3.05% | 4,428,644 | 53.06M |
| 110 | INO | Inovio Pharmaceuticals, Inc. | 1.360 | 2.26% | 4,425,305 | 140.62M |
| 111 | URG | Ur-Energy Inc. | 1.360 | 1.49% | 4,408,866 | 543.32M |
| 112 | GTM | ZoomInfo Technologies Inc. | 4.090 | -0.73% | 4,286,197 | 1.19B |
| 113 | OCGN | Ocugen, Inc. | 1.320 | -0.75% | 4,284,877 | 447.63M |
| 114 | REI | Ring Energy, Inc. | 1.500 | - | 4,272,308 | 390.81M |
| 115 | RNXT | RenovoRx, Inc. | 2.520 | 19.43% | 4,134,707 | 113.73M |
| 116 | UPC | Universe Pharmaceuticals INC | 4.770 | 11.71% | 4,100,884 | 3.11M |
| 117 | BAK | Braskem S.A. | 1.970 | 19.39% | 4,019,181 | 714.35M |
| 118 | ARDX | Ardelyx, Inc. | 3.800 | 1.06% | 3,913,812 | 946.91M |
| 119 | EVGO | EVgo, Inc. | 1.250 | -1.57% | 3,898,264 | 393.14M |
| 120 | ABAT | American Battery Technology Company | 2.790 | 7.72% | 3,874,337 | 380.60M |
| 121 | TENX | Tenax Therapeutics, Inc. | 1.850 | 2.78% | 3,702,050 | 105.97M |
| 122 | LAES | SEALSQ Corp | 2.360 | -1.26% | 3,693,265 | 469.70M |
| 123 | ADBT | Advasa Holdings, Inc. | 1.720 | -53.26% | 3,566,793 | 837.75M |
| 124 | ENVX | Enovix Corporation | 3.330 | -0.60% | 3,546,435 | 712.66M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 3.550 | 8.56% | 3,528,145 | 645.53M |
| 126 | LDI | loanDepot, Inc. | 0.902 | 1.40% | 3,515,443 | 305.15M |
| 127 | TDUP | ThredUp Inc. | 2.710 | 7.54% | 3,467,954 | 355.91M |
| 128 | BTCT | BTC Digital Ltd. | 1.760 | 0.57% | 3,462,328 | 20.77M |
| 129 | KOPN | Kopin Corporation | 4.290 | 1.90% | 3,451,792 | 770.12M |
| 130 | RLX | RLX Technology Inc. | 1.840 | 2.79% | 3,445,746 | 2.25B |
| 131 | NXDR | Nextdoor Holdings, Inc. | 2.280 | 3.64% | 3,423,906 | 882.01M |
| 132 | INDI | indie Semiconductor, Inc. | 3.570 | 0.56% | 3,421,124 | 827.56M |
| 133 | UPXI | Upexi, Inc. | 0.960 | -7.66% | 3,411,511 | 67.47M |
| 134 | SLDP | Solid Power, Inc. | 2.460 | 5.58% | 3,402,791 | 561.33M |
| 135 | PHGE | BiomX Inc. | 0.143 | -0.35% | 3,359,028 | 3.81M |
| 136 | CLOV | Clover Health Investments, Corp. | 4.300 | - | 3,322,546 | 2.28B |
| 137 | NXH | Neighborhood Intelligence, Inc. | 3.820 | 3.52% | 3,312,007 | 364.16M |
| 138 | XTIA | XTI Aerospace, Inc. | 0.950 | -17.39% | 3,300,334 | 36.55M |
| 139 | SATL | Satellogic Inc. | 4.730 | 2.83% | 3,273,547 | 727.19M |
| 140 | EU | enCore Energy Corp. | 1.220 | 2.52% | 3,251,080 | 231.62M |
| 141 | SURG | SurgePays, Inc. | 0.164 | 5.05% | 3,222,660 | 8.57M |
| 142 | TLRY | Tilray Brands, Inc. | 4.520 | 0.44% | 3,219,741 | 612.98M |
| 143 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.280 | 6.67% | 3,200,852 | 49.95M |
| 144 | INV | Innventure, Inc. | 1.125 | -5.46% | 3,171,543 | 95.19M |
| 145 | DSX | Diana Shipping Inc. | 3.010 | 9.45% | 3,160,687 | 345.08M |
| 146 | PROP | Prairie Operating Co. | 0.457 | -9.81% | 3,156,266 | 51.55M |
| 147 | SNYR | Synergy CHC Corp. | 0.112 | 3.70% | 3,149,548 | 1.67M |
| 148 | SABR | Sabre Corporation | 2.090 | 3.98% | 3,144,040 | 843.49M |
| 149 | LAB | Standard BioTools Inc. | 0.673 | 3.50% | 3,077,030 | 264.32M |
| 150 | PSEC | Prospect Capital Corporation | 2.230 | 0.90% | 3,043,379 | 1.17B |
| 151 | NYXH | Nyxoah SA | 1.510 | 1.34% | 3,028,998 | 154.28M |
| 152 | ASPI | ASP Isotopes Inc. | 3.930 | 3.97% | 3,022,469 | 602.51M |
| 153 | VERI | Veritone, Inc. | 0.804 | 2.43% | 2,956,967 | 80.78M |
| 154 | SERV | Serve Robotics Inc. | 4.870 | 3.84% | 2,921,086 | 422.07M |
| 155 | FMFC | Kandal M Venture Limited | 0.200 | -12.97% | 2,893,044 | 3.66M |
| 156 | BMBL | Bumble Inc. | 2.830 | 5.60% | 2,886,380 | 433.60M |
| 157 | TRX | TRX Gold Corporation | 1.170 | 7.34% | 2,877,350 | 380.94M |
| 158 | CLGN | CollPlant Biotechnologies Ltd. | 0.343 | -7.86% | 2,873,761 | 6.49M |
| 159 | GAU | Galiano Gold Inc. | 2.260 | 5.12% | 2,814,855 | 589.71M |
| 160 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.525 | -9.30% | 2,755,295 | 405.64K |
| 161 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | -0.42% | 2,733,771 | 1.20B |
| 162 | ESRT | Empire State Realty Trust, Inc. | 4.390 | - | 2,695,144 | 1.25B |
| 163 | VRRM | Verra Mobility Corporation | 4.200 | 0.72% | 2,675,918 | 638.33M |
| 164 | VWAV | VisionWave Holdings, Inc. | 0.650 | 6.57% | 2,665,090 | 18.75M |
| 165 | GUTS | Fractyl Health, Inc. | 0.707 | -0.20% | 2,654,042 | 112.49M |
| 166 | NABL | N-able, Inc. | 3.970 | 3.93% | 2,647,984 | 749.96M |
| 167 | CSAN | Cosan S.A. | 2.910 | -2.68% | 2,615,879 | 2.93B |
| 168 | CNTB | Connect Biopharma Holdings Limited | 2.760 | 16.95% | 2,613,119 | 173.81M |
| 169 | MNKD | MannKind Corporation | 4.040 | 1.51% | 2,590,709 | 1.30B |
| 170 | TOPP | Toppoint Holdings Inc. | 0.143 | -14.96% | 2,590,158 | 3.54M |
| 171 | AIB | AIB Data Centers Inc. | 1.060 | - | 2,571,475 | 80.54M |
| 172 | CMPX | Compass Therapeutics, Inc. | 2.430 | 5.19% | 2,539,820 | 437.61M |
| 173 | WTI | W&T Offshore, Inc. | 3.840 | -0.26% | 2,535,305 | 579.62M |
| 174 | BUR | Burford Capital Limited | 4.250 | 0.95% | 2,502,061 | 933.23M |
| 175 | DAIC | CID HoldCo, Inc. | 3.045 | -14.23% | 2,489,100 | 3.69M |
| 176 | CURR | CURRENC Group Inc. | 4.010 | 19.35% | 2,485,807 | 450.25M |
| 177 | PRME | Prime Medicine, Inc. | 3.670 | 2.80% | 2,473,918 | 652.91M |
| 178 | CLNE | Clean Energy Fuels Corp. | 1.720 | 6.83% | 2,462,418 | 379.17M |
| 179 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.410 | 3.28% | 2,432,004 | 728.71M |
| 180 | ZEO | Zeo Energy Corp. | 0.225 | 6.79% | 2,388,097 | 13.22M |
| 181 | ZBAO | Zhibao Technology Inc. | 0.161 | 5.99% | 2,355,078 | 5.48M |
| 182 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | 2.28% | 2,335,861 | 996.70M |
| 183 | AUTL | Autolus Therapeutics plc | 2.240 | -3.03% | 2,307,871 | 596.20M |
| 184 | GOGO | Gogo Inc. | 2.530 | -0.78% | 2,305,306 | 342.83M |
| 185 | SSM | Sono Group N.V. | 4.800 | 0.95% | 2,301,251 | 7.03M |
| 186 | UZX | Linkage Global Inc | 0.122 | 2.86% | 2,285,419 | 8.08M |
| 187 | BZAI | Blaize Holdings, Inc. | 0.477 | 4.36% | 2,266,959 | 69.03M |
| 188 | GEVO | Gevo, Inc. | 1.710 | 4.27% | 2,255,380 | 409.41M |
| 189 | CLVT | Clarivate Plc | 2.060 | 0.98% | 2,253,805 | 1.32B |
| 190 | ITRG | Integra Resources Corp. | 2.800 | 5.26% | 2,246,213 | 565.81M |
| 191 | BLDP | Ballard Power Systems Inc. | 2.240 | - | 2,245,874 | 675.33M |
| 192 | QTEX | QTREX Quantum Ltd. | 0.816 | 2.24% | 2,241,502 | 45.48M |
| 193 | BRNX | BrenX Ltd. | 3.160 | -10.23% | 2,241,282 | 1.38M |
| 194 | ALP | Alpha Compute Corp | 0.179 | 2.58% | 2,215,770 | 4.20M |
| 195 | AREC | American Resources Corporation | 2.440 | 5.63% | 2,212,123 | 261.01M |
| 196 | DDD | 3D Systems Corporation | 3.380 | 2.74% | 2,200,168 | 561.58M |
| 197 | CRDL | Cardiol Therapeutics Inc. | 2.170 | 0.93% | 2,175,136 | 254.07M |
| 198 | HRTX | Heron Therapeutics, Inc. | 0.313 | -0.67% | 2,170,209 | 59.40M |
| 199 | FFAI | Faraday Future Intelligent Electric Inc. | 1.920 | -9.00% | 2,154,029 | 7.40M |
| 200 | DNUT | Krispy Kreme, Inc. | 3.480 | 3.57% | 2,150,985 | 603.78M |
| 201 | SIDU | Sidus Space, Inc. | 2.150 | 1.42% | 2,150,101 | 217.63M |
| 202 | JBI | Janus International Group, Inc. | 4.880 | 4.27% | 2,146,110 | 665.81M |
| 203 | SANA | Sana Biotechnology, Inc. | 3.890 | 1.57% | 2,140,948 | 1.16B |
| 204 | BMEA | Biomea Fusion, Inc. | 1.935 | 7.50% | 2,136,579 | 140.26M |
| 205 | LPL | LG Display Co., Ltd. | 3.260 | -0.31% | 2,119,858 | 3.32B |
| 206 | NB | NioCorp Developments Ltd. | 4.140 | 3.50% | 2,115,842 | 602.73M |
| 207 | ALTO | Alto Ingredients, Inc. | 4.110 | 2.24% | 2,087,304 | 318.81M |
| 208 | BTCS | BTCS Inc. | 1.250 | -0.79% | 2,068,364 | 65.59M |
| 209 | GSM | Ferroglobe PLC | 4.520 | 12.16% | 2,036,494 | 844.61M |
| 210 | FLYE | Fly-E Group, Inc. | 2.400 | 9.09% | 2,034,151 | 3.92M |
| 211 | ADCT | ADC Therapeutics SA | 1.320 | 6.45% | 1,955,645 | 168.52M |
| 212 | ZENA | ZenaTech, Inc. | 1.640 | -2.09% | 1,951,757 | 127.23M |
| 213 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 3.85% | 1,936,962 | 67.94M |
| 214 | INVZ | Innoviz Technologies Ltd. | 0.325 | -3.01% | 1,935,804 | 93.73M |
| 215 | REKR | Rekor Systems, Inc. | 0.512 | -1.14% | 1,933,070 | 70.32M |
| 216 | OPTU | Optimum Communications, Inc. | 1.020 | 8.38% | 1,917,192 | 400.41M |
| 217 | VNRX | VolitionRx Limited | 0.376 | -4.52% | 1,917,100 | 5.35M |
| 218 | TIGR | UP Fintech Holding Limited | 4.790 | -1.84% | 1,894,534 | 852.65M |
| 219 | CGC | Canopy Growth Corporation | 0.968 | -0.72% | 1,891,815 | 412.64M |
| 220 | AIIO | Robo.ai Inc. | 1.700 | -17.07% | 1,874,108 | 287.41M |
| 221 | TBLA | Taboola.com Ltd. | 3.820 | 2.41% | 1,847,796 | 1.03B |
| 222 | ANNX | Annexon, Inc. | 4.930 | 0.82% | 1,842,213 | 934.63M |
| 223 | CCCC | C4 Therapeutics, Inc. | 3.790 | -2.07% | 1,835,390 | 466.27M |
| 224 | YCBD | cbdMD, Inc. | 0.500 | -0.02% | 1,812,156 | 5.60M |
| 225 | LHSW | Lianhe Sowell International Group Ltd | 3.710 | 28.82% | 1,789,625 | 12.12M |
| 226 | SST | System1, Inc. | 3.010 | 5.99% | 1,773,368 | 31.57M |
| 227 | SLI | Standard Lithium Ltd. | 2.410 | -3.21% | 1,773,343 | 591.99M |
| 228 | SFIX | Stitch Fix, Inc. | 3.090 | 2.66% | 1,756,830 | 412.29M |
| 229 | DEFT | DeFi Technologies Inc. | 0.649 | -2.18% | 1,755,114 | 249.57M |
| 230 | HYLN | Hyliion Holdings Corp. | 3.560 | 4.09% | 1,752,879 | 635.81M |
| 231 | UROY | Uranium Royalty Corp. | 4.290 | 3.62% | 1,737,696 | 1.63B |
| 232 | GROY | Gold Royalty Corp. | 3.360 | 5.00% | 1,736,303 | 778.45M |
| 233 | MERC | Mercer International Inc. | 0.358 | -7.51% | 1,706,366 | 24.00M |
| 234 | TANH | Tantech Holdings Ltd | 0.230 | -32.34% | 1,706,246 | 3.32M |
| 235 | XRX | Xerox Holdings Corporation | 3.180 | 0.63% | 1,685,738 | 417.58M |
| 236 | FBDT | First Breach, Inc. | 0.835 | 12.19% | 1,682,648 | 46.57M |
| 237 | EDIT | Editas Medicine, Inc. | 3.080 | 0.33% | 1,678,516 | 473.03M |
| 238 | ALEC | Alector, Inc. | 2.720 | 13.33% | 1,672,778 | 303.71M |
| 239 | BRR | ProCap Financial, Inc. | 2.310 | 11.06% | 1,668,678 | 209.22M |
| 240 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | 1.28% | 1,661,199 | 349.96M |
| 241 | GCTS | GCT Semiconductor Holding, Inc. | 1.730 | -0.57% | 1,650,639 | 159.11M |
| 242 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | -0.52% | 1,633,567 | 293.74M |
| 243 | BGS | B&G Foods, Inc. | 3.450 | -1.15% | 1,630,936 | 280.40M |
| 244 | XPL | Solitario Resources Corp. | 0.571 | -25.52% | 1,629,622 | 54.02M |
| 245 | GWH | ESS Tech, Inc. | 0.325 | -4.47% | 1,622,839 | 12.80M |
| 246 | GETY | Getty Images Holdings, Inc. | 0.240 | 1.74% | 1,620,941 | 100.83M |
| 247 | QSI | Quantum-Si incorporated | 0.761 | 0.49% | 1,619,344 | 166.57M |
| 248 | CHAI | Core AI Holdings, Inc. | 0.318 | -5.30% | 1,618,702 | 7.86M |
| 249 | SCNI | Scinai Immunotherapeutics Ltd. | 2.340 | -4.88% | 1,611,978 | 1.33M |
| 250 | ONCY | Oncolytics Biotech Inc. | 0.880 | 4.76% | 1,587,978 | 112.21M |
| 251 | CERS | Cerus Corporation | 2.600 | -0.38% | 1,574,953 | 523.96M |
| 252 | CYH | Community Health Systems, Inc. | 2.900 | -1.02% | 1,558,217 | 393.03M |
| 253 | OVID | Ovid Therapeutics Inc. | 2.710 | -1.81% | 1,555,885 | 529.26M |
| 254 | NEOV | NeoVolta Inc. | 3.780 | 3.56% | 1,553,403 | 207.55M |
| 255 | ENIC | Enel Chile S.A. | 4.380 | 1.62% | 1,529,552 | 5.96B |
| 256 | PLTK | Playtika Holding Corp. | 2.240 | 1.82% | 1,509,190 | 854.38M |
| 257 | RWT | Redwood Trust, Inc. | 4.490 | 1.58% | 1,503,804 | 564.00M |
| 258 | EVH | Evolent Health, Inc. | 4.230 | -1.17% | 1,503,522 | 478.24M |
| 259 | AGNT | AGNT, Inc | 3.990 | 1.79% | 1,500,755 | 666.80M |
| 260 | NXXT | NextNRG, Inc. | 0.206 | -6.23% | 1,498,233 | 34.70M |
| 261 | SAFX | XCF Global, Inc. | 0.377 | -0.79% | 1,497,374 | 154.92M |
| 262 | ACB | Aurora Cannabis Inc. | 4.030 | -0.49% | 1,471,097 | 261.04M |
| 263 | OLOX | Olenox Industries Inc. | 1.020 | -7.27% | 1,451,392 | 1.69M |
| 264 | FINV | FinVolution Group | 3.440 | 3.61% | 1,442,345 | 845.54M |
| 265 | BDN | Brandywine Realty Trust | 3.030 | 1.34% | 1,442,248 | 530.53M |
| 266 | RDHL | RedHill Biopharma Ltd. | 0.741 | -14.83% | 1,439,477 | 4.51M |
| 267 | RLMD | Relmada Therapeutics, Inc. | 4.540 | 1.79% | 1,416,553 | 484.28M |
| 268 | ENSC | Ensysce Biosciences, Inc. | 0.443 | 14.09% | 1,397,684 | 8.62M |
| 269 | NFE | New Fortress Energy Inc. | 0.276 | -3.86% | 1,396,880 | 78.86M |
| 270 | OPTT | Ocean Power Technologies, Inc. | 0.167 | - | 1,392,999 | 44.64M |
| 271 | COSM | Cosmos Health Inc. | 0.224 | -1.58% | 1,391,626 | 22.57M |
| 272 | DGXX | Digi Power X Inc. | 3.430 | 0.29% | 1,388,782 | 350.07M |
| 273 | NNDM | Nano Dimension Ltd. | 1.580 | 1.28% | 1,384,537 | 333.13M |
| 274 | BLND | Blend Labs, Inc. | 1.510 | -2.58% | 1,383,365 | 357.14M |
| 275 | AMPG | AmpliTech Group, Inc. | 3.320 | 2.47% | 1,376,861 | 99.75M |
| 276 | MNTK | Montauk Renewables, Inc. | 2.130 | 21.02% | 1,372,439 | 305.11M |
| 277 | SKYQ | Sky Quarry Inc. | 2.650 | -6.36% | 1,368,040 | 23.41M |
| 278 | MOBX | Mobix Labs, Inc. | 1.070 | -11.57% | 1,358,776 | 14.38M |
| 279 | MYGN | Myriad Genetics, Inc. | 3.230 | 1.57% | 1,351,143 | 308.95M |
| 280 | PLG | Platinum Group Metals Ltd. | 1.520 | 6.29% | 1,350,182 | 195.89M |
| 281 | QUCY | Quantum Cyber N.V. | 1.600 | 8.11% | 1,330,906 | 134.51M |
| 282 | CNTX | Context Therapeutics Inc. | 0.363 | -0.44% | 1,317,853 | 33.32M |
| 283 | HOWL | Werewolf Therapeutics, Inc. | 0.998 | 4.26% | 1,307,503 | 48.52M |
| 284 | MRLN | Merlin, Inc. | 2.850 | 1.42% | 1,307,163 | 288.04M |
| 285 | GDRX | GoodRx Holdings, Inc. | 3.450 | -0.29% | 1,298,531 | 1.18B |
| 286 | KPTI | Karyopharm Therapeutics Inc. | 1.790 | -3.24% | 1,296,285 | 40.60M |
| 287 | CDT | CDT Equity Inc. | 0.910 | -38.51% | 1,295,377 | 715.95K |
| 288 | AGRZ | Agroz Inc. | 0.221 | 7.45% | 1,273,380 | 4.78M |
| 289 | OBAI | Our Bond, Inc. | 0.352 | 1.82% | 1,272,613 | 10.54M |
| 290 | JFB | JFB Construction Holdings | 4.740 | -2.07% | 1,259,167 | 95.89M |
| 291 | CNDT | Conduent Incorporated | 1.890 | 5.00% | 1,250,827 | 293.93M |
| 292 | JELD | JELD-WEN Holding, Inc. | 2.310 | 6.45% | 1,237,528 | 200.42M |
| 293 | CYAB | Cyabra, Inc. | 0.431 | -13.86% | 1,230,247 | 7.58M |
| 294 | ELDN | Eledon Pharmaceuticals, Inc. | 2.990 | -0.66% | 1,224,309 | 243.21M |
| 295 | FATE | Fate Therapeutics, Inc. | 2.450 | 0.82% | 1,218,924 | 293.56M |
| 296 | TNYA | Tenaya Therapeutics, Inc. | 0.699 | 2.03% | 1,213,509 | 156.80M |
| 297 | ANGI | Angi Inc. | 4.960 | 6.32% | 1,213,231 | 201.16M |
| 298 | NWGL | CL Workshop Group Limited | 1.270 | 7.63% | 1,189,807 | 36.64M |
| 299 | OXSQ | Oxford Square Capital Corp. | 1.355 | 1.12% | 1,181,871 | 145.94M |
| 300 | CURI | CuriosityStream Inc. | 2.920 | 4.66% | 1,168,617 | 173.27M |
| 301 | RCKT | Rocket Pharmaceuticals, Inc. | 3.860 | 3.49% | 1,164,990 | 423.73M |
| 302 | SRFM | Surf Air Mobility Inc. | 0.661 | -1.05% | 1,136,169 | 81.78M |
| 303 | TRON | Tron Inc. | 1.550 | -5.49% | 1,118,964 | 735.29M |
| 304 | EONR | EON Resources Inc. | 0.557 | -0.66% | 1,090,898 | 27.85M |
| 305 | BRSP | BrightSpire Capital, Inc. | 4.690 | 1.08% | 1,090,589 | 593.40M |
| 306 | NNBR | NN, Inc. | 3.400 | 2.10% | 1,089,935 | 280.77M |
| 307 | STIM | Neuronetics, Inc. | 2.770 | -2.46% | 1,082,377 | 211.07M |
| 308 | ENGN | enGene Therapeutics Inc. | 1.890 | 1.89% | 1,061,723 | 126.61M |
| 309 | GRML | Greenland Mines Ltd | 4.870 | 4.73% | 1,056,056 | 15.47M |
| 310 | MDXG | MiMedx Group, Inc. | 4.550 | 0.66% | 1,040,316 | 663.21M |
| 311 | EGHT | 8x8, Inc. | 1.840 | - | 1,037,682 | 265.76M |
| 312 | AIXI | Xiao-I Corporation | 0.471 | -2.46% | 1,036,124 | 433.69K |
| 313 | GTN | Gray Media, Inc. | 4.930 | 4.01% | 1,034,800 | 483.55M |
| 314 | CHGG | Chegg, Inc. | 0.827 | 4.33% | 1,033,787 | 91.85M |
| 315 | BSIN | Big Sky Industrial Inc. | 1.550 | 2.65% | 1,033,728 | 81.36M |
| 316 | ENHA | Enhanced Group Inc. | 1.580 | 2.60% | 1,031,578 | 203.78M |
| 317 | APVO | Aptevo Therapeutics Inc. | 2.600 | 11.11% | 1,027,594 | 4.69M |
| 318 | STEX | Streamex Corp. | 0.725 | 1.57% | 1,026,492 | 134.43M |
| 319 | QNC | Quantum eMotion Corp. | 1.880 | -4.08% | 1,024,435 | 415.37M |
| 320 | GEMI | Gemini Space Station, Inc. | 4.290 | 3.12% | 1,012,316 | 556.21M |
| 321 | GORO | Goldgroup Mining Inc. | 3.870 | 8.10% | 1,007,322 | 520.46M |
| 322 | CDXS | Codexis, Inc. | 1.475 | -2.32% | 998,035 | 161.52M |
| 323 | ORGO | Organogenesis Holdings Inc. | 1.670 | 2.45% | 991,053 | 214.89M |
| 324 | VGZ | Vista Gold Corp. | 2.240 | 6.67% | 988,789 | 326.98M |
| 325 | LU | Lufax Holding Ltd | 1.210 | - | 988,530 | 1.05B |
| 326 | HODO | House of Doge Inc. | 0.233 | -2.43% | 985,328 | 17.70M |
| 327 | PTLO | Portillo's Inc. | 4.500 | 2.04% | 981,244 | 341.74M |
| 328 | VTAK | Catheter Precision, Inc. | 0.201 | 1.21% | 975,333 | 2.89M |
| 329 | FIP | FTAI Infrastructure Inc. | 3.380 | - | 972,074 | 399.45M |
| 330 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | -0.65% | 965,904 | 32.76M |
| 331 | SNDL | SNDL Inc. | 1.420 | 4.41% | 965,887 | 353.10M |
| 332 | EVEX | Eve Holding, Inc. | 2.210 | 0.45% | 955,967 | 770.15M |
| 333 | NFGC | New Found Gold Corp. | 1.850 | 6.32% | 954,445 | 712.55M |
| 334 | MIMI | Mint Incorporation Limited | 0.641 | -10.15% | 949,643 | 10.19M |
| 335 | ZIP | ZipRecruiter, Inc. | 4.270 | 3.39% | 941,066 | 351.11M |
| 336 | RERE | ATRenew Inc. | 4.210 | 1.69% | 934,395 | 930.45M |
| 337 | ECC | Eagle Point Credit Company | 3.870 | -0.26% | 932,986 | 514.75M |
| 338 | RPAY | Repay Holdings Corporation | 3.830 | 9.12% | 930,264 | 337.75M |
| 339 | DGNX | Diginex Limited | 1.360 | 16.24% | 922,321 | 39.58M |
| 340 | ANGX | Angel Studios, Inc. | 4.490 | 3.46% | 921,355 | 838.54M |
| 341 | RIME | Algorhythm Holdings, Inc. | 0.251 | 3.55% | 912,902 | 4.26M |
| 342 | GOTU | Gaotu Techedu Inc. | 2.190 | 1.39% | 907,970 | 514.77M |
| 343 | HUYA | HUYA Inc. | 2.080 | -0.95% | 904,641 | 475.00M |
| 344 | ARKO | Arko Corp. | 4.740 | 5.33% | 899,988 | 531.76M |
| 345 | ACH | Accendra Health, Inc. | 1.170 | 1.74% | 898,290 | 89.98M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.770 | 1.62% | 897,802 | 356.91M |
| 347 | AIOT | PowerFleet, Inc. | 3.000 | 2.39% | 897,072 | 396.73M |
| 348 | WRN | Western Copper and Gold Corporation | 2.420 | 2.54% | 895,817 | 545.82M |
| 349 | HRZN | Horizon Technology Finance Corporation | 4.800 | 6.43% | 893,911 | 321.76M |
| 350 | LPSN | LivePerson, Inc. | 3.100 | 4.38% | 891,419 | 38.25M |
| 351 | LGHL | Lion Group Holding Ltd. | 0.412 | -12.97% | 889,893 | 213.67K |
| 352 | CMRC | Commerce.com, Inc. | 2.480 | 5.08% | 889,144 | 205.49M |
| 353 | SSP | The E.W. Scripps Company | 3.250 | -0.31% | 878,424 | 301.17M |
| 354 | THRY | Thryv Holdings, Inc. | 1.880 | 4.44% | 869,073 | 83.55M |
| 355 | MAIA | MAIA Biotechnology, Inc. | 1.370 | 5.38% | 865,839 | 83.33M |
| 356 | CATX | Perspective Therapeutics, Inc. | 3.100 | - | 864,639 | 353.87M |
| 357 | RC | Ready Capital Corporation | 1.750 | 3.55% | 861,228 | 289.64M |
| 358 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.060 | -2.75% | 859,927 | 62.36M |
| 359 | WRAP | Wrap Technologies, Inc. | 1.690 | 6.29% | 857,699 | 104.40M |
| 360 | RZLT | Rezolute, Inc. | 4.560 | 1.33% | 857,320 | 476.37M |
| 361 | CRON | Cronos Group Inc. | 3.240 | -4.14% | 855,113 | 1.19B |
| 362 | ALXO | ALX Oncology Holdings Inc. | 2.080 | 5.05% | 855,107 | 287.62M |
| 363 | NAUT | Nautilus Biotechnology, Inc. | 0.962 | 3.81% | 836,131 | 122.39M |
| 364 | PMI | Picard Medical, Inc. | 4.580 | 18.65% | 828,668 | 10.71M |
| 365 | AIRJ | AirJoule Technologies Corporation | 4.430 | 1.61% | 825,205 | 324.93M |
| 366 | SMRT | SmartRent, Inc. | 1.360 | 3.03% | 816,242 | 260.59M |
| 367 | KDK | Kodiak AI, Inc. | 3.570 | 2.00% | 814,519 | 716.21M |
| 368 | IVA | Inventiva S.A. | 4.860 | 1.89% | 811,200 | 1.12B |
| 369 | MREO | Mereo BioPharma Group plc | 0.267 | -3.43% | 809,248 | 42.67M |
| 370 | MVIS | MicroVision, Inc. | 1.650 | -4.07% | 805,458 | 39.25M |
| 371 | ATER | Aterian, Inc. | 0.509 | 13.11% | 800,873 | 8.32M |
| 372 | EHTH | eHealth, Inc. | 0.951 | 0.64% | 799,300 | 30.46M |
| 373 | SY | So-Young International Inc. | 2.820 | 2.92% | 796,272 | 283.07M |
| 374 | AUUD | Auddia Inc. | 1.030 | 3.11% | 792,339 | 5.98M |
| 375 | IVDA | Iveda Solutions, Inc. | 0.270 | - | 774,498 | 3.38M |
| 376 | CRBU | Caribou Biosciences, Inc. | 1.600 | 3.23% | 770,671 | 171.53M |
| 377 | FJET | Starfighters Space, Inc. | 2.830 | -4.71% | 769,063 | 155.64M |
| 378 | MIST | Milestone Pharmaceuticals Inc. | 1.180 | 3.51% | 767,736 | 166.27M |
| 379 | PDSB | PDS Biotechnology Corporation | 0.212 | 3.92% | 765,830 | 11.87M |
| 380 | EPOW | E-Power Inc. | 0.406 | -9.93% | 758,680 | 22.17M |
| 381 | KLC | KinderCare Learning Companies, Inc. | 2.510 | 0.40% | 747,806 | 297.48M |
| 382 | TMQ | Trilogy Metals Inc. | 3.480 | 3.88% | 741,668 | 604.10M |
| 383 | PLRX | Pliant Therapeutics, Inc. | 1.160 | 4.50% | 740,064 | 71.83M |
| 384 | DOMO | Domo, Inc. | 3.690 | 0.27% | 739,161 | 166.61M |
| 385 | TRUG | TruGolf Holdings, Inc. | 0.421 | -4.62% | 735,775 | 810.46K |
| 386 | ATCH | AtlasClear Holdings, Inc. | 0.189 | -0.53% | 735,124 | 28.37M |
| 387 | PYXS | Pyxis Oncology, Inc. | 3.750 | 9.01% | 731,710 | 312.78M |
| 388 | PALI | Palisade Bio, Inc. | 1.990 | 1.53% | 731,450 | 346.80M |
| 389 | LFMD | LifeMD, Inc. | 3.070 | -0.97% | 731,009 | 147.98M |
| 390 | EDBL | Edible Garden AG Incorporated | 1.490 | -3.87% | 725,857 | 2.91M |
| 391 | FSP | Franklin Street Properties Corp. | 0.401 | 0.07% | 720,629 | 41.67M |
| 392 | CNTN | Canton Strategic Holdings, Inc. | 2.080 | -8.77% | 718,254 | 165.74M |
| 393 | ITP | IT Tech Packaging, Inc. | 0.160 | -0.44% | 713,807 | 2.72M |
| 394 | NUS | Nu Skin Enterprises, Inc. | 4.830 | 5.69% | 710,894 | 235.11M |
| 395 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 396 | OSG | Octave Specialty Group, Inc. | 4.490 | -1.10% | 707,065 | 202.28M |
| 397 | TREO | Tactical Resources Corp. | 4.750 | -5.57% | 705,055 | 64.66M |
| 398 | PMVP | PMV Pharmaceuticals, Inc. | 1.260 | -2.33% | 704,362 | 67.36M |
| 399 | LODE | Comstock Inc. | 3.250 | -1.22% | 703,616 | 246.98M |
| 400 | CRDF | Cardiff Oncology, Inc. | 1.060 | 2.91% | 701,874 | 82.46M |
| 401 | HCAT | Health Catalyst, Inc. | 1.690 | -1.17% | 701,612 | 127.18M |
| 402 | ATYR | aTyr Pharma, Inc. | 0.493 | 3.46% | 700,089 | 48.36M |
| 403 | ASTL | Algoma Steel Group Inc. | 4.385 | 6.17% | 697,615 | 463.33M |
| 404 | ASPN | Aspen Aerogels, Inc. | 4.920 | 1.65% | 695,285 | 408.30M |
| 405 | VTEX | VTEX | 3.600 | -0.28% | 694,604 | 595.20M |
| 406 | KIDZ | KIDZ AI Inc. | 3.760 | -7.16% | 694,228 | 3.24M |
| 407 | SMJF | SMJ International Holdings Inc. | 1.090 | -1.80% | 691,907 | 30.20M |
| 408 | LASE | Laser Photonics Corporation | 1.380 | -2.13% | 688,531 | 69.25M |
| 409 | VUZI | Vuzix Corporation | 2.440 | 0.83% | 688,432 | 205.97M |
| 410 | CDZI | Cadiz Inc. | 4.070 | 2.52% | 681,143 | 344.64M |
| 411 | ACCO | ACCO Brands Corporation | 4.330 | 1.88% | 676,054 | 399.69M |
| 412 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | 2.78% | 675,975 | 280.73M |
| 413 | CTM | Castellum, Inc. | 0.571 | 0.23% | 671,034 | 54.15M |
| 414 | TLS | Telos Corporation | 4.710 | -0.21% | 667,181 | 352.01M |
| 415 | NMG | Nouveau Monde Graphite Inc. | 1.430 | 1.42% | 665,893 | 473.28M |
| 416 | SIGA | SIGA Technologies, Inc. | 3.210 | -0.93% | 663,249 | 230.64M |
| 417 | AIRS | AirSculpt Technologies, Inc. | 2.460 | 1.44% | 657,847 | 177.35M |
| 418 | TYGO | Tigo Energy, Inc. | 1.070 | 0.94% | 656,909 | 82.15M |
| 419 | CELU | Celularity Inc. | 1.860 | -1.06% | 654,741 | 53.84M |
| 420 | HLLY | Holley Inc. | 2.930 | 2.09% | 648,593 | 352.01M |
| 421 | VFF | Village Farms International, Inc. | 2.890 | 1.76% | 641,472 | 353.41M |
| 422 | PROK | ProKidney Corp. | 1.910 | 3.24% | 641,215 | 577.44M |
| 423 | RDZN | Roadzen, Inc. | 1.300 | -6.47% | 640,390 | 110.71M |
| 424 | FBLG | FibroBiologics, Inc. | 1.950 | -7.58% | 639,027 | 12.98M |
| 425 | LUCD | Lucid Diagnostics Inc. | 0.990 | 1.62% | 636,515 | 189.02M |
| 426 | BAOS | Baosheng Media Group Holdings Limited | 0.282 | -9.84% | 636,043 | 433.03K |
| 427 | SITC | SITE Centers Corp. | 2.930 | 1.03% | 635,658 | 153.75M |
| 428 | HOVR | New Horizon Aircraft Ltd. | 1.660 | 4.08% | 632,452 | 110.93M |
| 429 | KULR | KULR Technology Group, Inc. | 2.490 | 2.05% | 631,848 | 115.18M |
| 430 | CMTG | Claros Mortgage Trust, Inc. | 1.520 | 3.40% | 629,338 | 214.45M |
| 431 | CHRS | Coherus Oncology, Inc. | 1.420 | 3.65% | 621,492 | 219.39M |
| 432 | DCGO | DocGo Inc. | 0.401 | 4.12% | 618,943 | 39.71M |
| 433 | AMTX | Aemetis, Inc. | 1.900 | 4.40% | 613,326 | 137.12M |
| 434 | AIV | Apartment Investment and Management Company | 2.560 | 0.39% | 608,647 | 391.49M |
| 435 | NAMM | Namib Minerals | 1.390 | 1.46% | 607,315 | 77.63M |
| 436 | ANVS | Annovis Bio, Inc. | 1.700 | 0.59% | 606,826 | 72.43M |
| 437 | SHFS | SHF Holdings, Inc. | 0.161 | 5.84% | 596,324 | 1.99M |
| 438 | POWW | Outdoor Holding Company | 2.180 | - | 595,589 | 252.91M |
| 439 | AVXL | Anavex Life Sciences Corp. | 2.890 | 0.70% | 587,454 | 267.89M |
| 440 | NCMI | National CineMedia, Inc. | 2.510 | -0.79% | 586,554 | 236.12M |
| 441 | PUSA | Aureus Greenway Holdings Inc. | 3.840 | -2.04% | 585,862 | 103.46M |
| 442 | BTMD | biote Corp. | 1.690 | 1.20% | 585,144 | 57.29M |
| 443 | BFRI | Biofrontera Inc. | 1.520 | -0.98% | 584,727 | 22.58M |
| 444 | MIRA | MIRA Pharmaceuticals, Inc. | 0.850 | -1.22% | 581,842 | 35.70M |
| 445 | MGNX | MacroGenics, Inc. | 4.320 | 6.93% | 581,704 | 275.18M |
| 446 | IHRT | iHeartMedia, Inc. | 2.840 | 5.19% | 580,325 | 450.14M |
| 447 | YFOR | YY Group Holding Limited | 1.410 | -4.08% | 579,027 | 4.51M |
| 448 | NPWR | NET Power Inc. | 1.770 | 1.14% | 575,097 | 398.00M |
| 449 | PZG | Paramount Gold Nevada Corp. | 1.410 | 6.02% | 574,975 | 120.96M |
| 450 | BLNK | Blink Charging Co. | 0.519 | 2.13% | 572,532 | 75.15M |
| 451 | IFRX | InflaRx N.V. | 2.290 | 6.02% | 572,037 | 337.47M |
| 452 | COOT | Australian Oilseeds Holdings Limited | 0.526 | -7.61% | 571,331 | 15.81M |
| 453 | EXFY | Expensify, Inc. | 2.460 | -1.20% | 567,777 | 224.32M |
| 454 | YDES | YD Bio Limited | 3.760 | -0.40% | 567,671 | 264.40M |
| 455 | CAST | FreeCast, Inc. | 1.370 | -1.44% | 567,634 | 65.19M |
| 456 | JOB | GEE Group Inc. | 0.238 | -6.90% | 567,459 | 26.09M |
| 457 | QCLS | Q/C Technologies, Inc. | 1.910 | -8.61% | 566,231 | 15.64M |
| 458 | WWR | Westwater Resources, Inc. | 0.578 | -1.11% | 565,613 | 74.26M |
| 459 | GXAI | Gaxos.ai Inc. | 0.755 | -5.38% | 565,293 | 8.11M |
| 460 | CTKB | Cytek Biosciences, Inc. | 4.690 | 1.52% | 564,629 | 609.62M |
| 461 | RBBN | Ribbon Communications Inc. | 1.960 | 0.26% | 563,987 | 350.49M |
| 462 | OGG | Osisko Gold Group Inc. | 2.900 | 1.75% | 563,620 | 919.27M |
| 463 | BDTX | Black Diamond Therapeutics, Inc. | 2.140 | 4.90% | 561,276 | 122.95M |
| 464 | EH | EHang Holdings Limited | 4.520 | 1.80% | 559,769 | 342.82M |
| 465 | PRZO | ParaZero Technologies Ltd. | 0.839 | 1.70% | 558,794 | 24.46M |
| 466 | BGL | Blue Gold Limited | 0.195 | 3.94% | 558,118 | 7.98M |
| 467 | NNOX | Nano-X Imaging Ltd. | 0.764 | -2.81% | 554,756 | 53.16M |
| 468 | SRXH | SRX Global Inc. | 1.560 | -4.29% | 544,824 | 30.45M |
| 469 | ARBE | Arbe Robotics Ltd. | 0.630 | -2.16% | 543,283 | 77.27M |
| 470 | OFAL | OFA Group | 0.644 | 2.03% | 543,144 | 15.33M |
| 471 | PNNT | PennantPark Investment Corporation | 3.700 | -0.80% | 543,023 | 241.60M |
| 472 | PLAG | Planet Green Holdings Corp. | 0.601 | -7.71% | 541,832 | 8.55M |
| 473 | INDO | Indonesia Energy Corporation Limited | 2.990 | -0.99% | 541,184 | 46.01M |
| 474 | MBOT | Microbot Medical Inc. | 1.460 | -0.68% | 539,799 | 98.06M |
| 475 | EPM | Evolution Petroleum Corporation | 3.670 | -0.54% | 538,090 | 144.40M |
| 476 | AIFC | AI Financial Corporation | 0.526 | -2.84% | 536,982 | 73.21M |
| 477 | NMRA | Neumora Therapeutics, Inc. | 1.380 | 3.76% | 532,233 | 259.30M |
| 478 | EMAT | Evolution Metals & Technologies Corp. | 3.420 | -2.84% | 531,584 | 2.13B |
| 479 | AZTR | Azitra, Inc. | 0.181 | 2.43% | 531,181 | 10.97M |
| 480 | OSTX | OS Therapies Incorporated | 1.710 | 3.01% | 530,467 | 78.88M |
| 481 | CVRX | CVRx, Inc. | 3.070 | 0.99% | 530,032 | 81.79M |
| 482 | PPCB | Propanc Biopharma, Inc. | 1.030 | -8.85% | 529,868 | 2.35M |
| 483 | DLXY | Delixy Holdings Limited | 0.440 | 2.33% | 528,446 | 7.19M |
| 484 | EDHL | Everbright Digital Holding Limited | 4.100 | -2.84% | 525,559 | 6.83M |
| 485 | PLBY | Playboy, Inc. | 1.180 | -0.84% | 520,323 | 141.37M |
| 486 | HYPR | Hyperfine, Inc. | 0.806 | -0.58% | 519,553 | 85.48M |
| 487 | BIVI | BioVie Inc. | 2.030 | -9.38% | 519,400 | 15.31M |
| 488 | ATOM | Atomera Incorporated | 4.000 | 1.52% | 518,624 | 156.10M |
| 489 | AMOD | Alpha Modus Holdings, Inc. | 2.080 | -24.91% | 517,996 | 10.33M |
| 490 | LRMR | Larimar Therapeutics, Inc. | 3.870 | -1.78% | 515,555 | 403.96M |
| 491 | NNVC | NanoViricides, Inc. | 1.170 | -3.31% | 502,947 | 26.65M |
| 492 | PETZ | TDH Holdings, Inc. | 1.600 | 8.11% | 502,843 | 16.52M |
| 493 | MXCT | MaxCyte, Inc. | 1.270 | 2.42% | 502,411 | 131.07M |
| 494 | UCL | uCloudlink Group Inc. | 0.386 | -1.93% | 502,348 | 14.72M |
| 495 | ALDX | Aldeyra Therapeutics, Inc. | 1.490 | - | 498,451 | 89.89M |
| 496 | BHR | Braemar Hotels & Resorts Inc. | 1.910 | -1.04% | 495,409 | 139.95M |
| 497 | MNTS | Momentus Inc. | 4.200 | 3.19% | 489,775 | 92.25M |
| 498 | NKTX | Nkarta, Inc. | 2.765 | 2.41% | 489,637 | 198.04M |
| 499 | BRTX | BioRestorative Therapies, Inc. | 0.202 | 1.71% | 489,293 | 5.14M |
| 500 | WKSP | Worksport Ltd. | 0.567 | -2.07% | 489,290 | 8.67M |