Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1324 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OMH | Ohmyhome Limited | 0.640 | 50.87% | 219,297,157 | 14.78M |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0526 | -84.19% | 200,771,686 | 1.69M |
| 3 | GSUN | Golden Sun Technology Group Limited | 0.191 | -44.71% | 125,418,996 | 1.67M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0284 | -8.97% | 117,758,697 | 95.38K |
| 5 | VIVK | Vivakor, Inc. | 3.020 | 42.45% | 97,391,491 | 2.01M |
| 6 | LVWR | LiveWire Group, Inc. | 1.410 | 83.12% | 96,805,399 | 288.71M |
| 7 | IMCC | IM Cannabis Corp. | 0.113 | -15.03% | 67,354,701 | 703.86K |
| 8 | BNRG | Brenmiller Energy Ltd | 0.702 | -10.15% | 47,665,003 | 1.49M |
| 9 | GRAB | Grab Holdings Limited | 3.325 | 0.76% | 44,743,960 | 13.60B |
| 10 | STAK | STAK Inc. | 4.990 | 278.03% | 42,295,283 | 95.86M |
| 11 | CLDI | Calidi Biotherapeutics, Inc. | 0.0964 | -8.19% | 38,980,561 | 1.88M |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 2.345 | 2.85% | 36,270,751 | 2.09B |
| 13 | OPEN | Opendoor Technologies Inc. | 3.885 | 1.04% | 35,325,188 | 3.75B |
| 14 | SES | SES AI Corporation | 0.507 | -5.73% | 28,803,743 | 187.04M |
| 15 | EOSE | Eos Energy Enterprises, Inc. | 3.490 | -6.18% | 27,183,664 | 1.23B |
| 16 | ACHR | Archer Aviation Inc. | 4.870 | -4.70% | 26,213,350 | 3.70B |
| 17 | PLUG | Plug Power Inc. | 2.095 | -4.34% | 25,043,683 | 2.92B |
| 18 | QS | QuantumScape Corporation | 4.940 | -3.42% | 23,589,386 | 3.04B |
| 19 | KEEL | Keel Infrastructure Corp. | 4.310 | -10.40% | 22,180,911 | 2.60B |
| 20 | MOBX | Mobix Labs, Inc. | 1.820 | -4.71% | 22,098,300 | 24.46M |
| 21 | TE | T1 Energy Inc. | 4.930 | -13.20% | 21,316,584 | 1.38B |
| 22 | WLDS | Wearable Devices Ltd. | 2.940 | 31.84% | 19,098,435 | 6.42M |
| 23 | SNAP | Snap Inc. | 4.410 | - | 18,511,823 | 7.42B |
| 24 | NIO | NIO Inc. | 4.505 | -2.91% | 17,446,900 | 11.27B |
| 25 | SKYQ | Sky Quarry Inc. | 4.800 | -14.89% | 17,244,019 | 23.01M |
| 26 | DNN | Denison Mines Corp. | 2.945 | -4.69% | 16,856,173 | 2.78B |
| 27 | ZCMD | Zhongchao Inc. | 1.370 | -20.81% | 16,168,584 | 1.58M |
| 28 | CJMB | Callan JMB Inc. | 2.560 | 8.94% | 15,621,551 | 14.45M |
| 29 | OTLK | Outlook Therapeutics, Inc. | 1.635 | 23.86% | 15,106,143 | 305.74M |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.810 | -1.40% | 14,803,558 | 1.35B |
| 31 | BTBT | Bit Digital, Inc. | 1.395 | -7.00% | 14,633,686 | 492.99M |
| 32 | BBD | Banco Bradesco S.A. | 3.615 | -1.23% | 14,616,206 | 36.39B |
| 33 | MSS | Maison Solutions Inc. | 1.865 | -27.43% | 14,438,531 | 1.19M |
| 34 | WETO | Wetour Robotics Limited | 0.0815 | -28.76% | 13,930,610 | 6.68M |
| 35 | BTE | Baytex Energy Corp. | 4.345 | -1.03% | 13,346,090 | 3.14B |
| 36 | OPTT | Ocean Power Technologies, Inc. | 0.152 | -17.20% | 12,852,319 | 34.68M |
| 37 | BYND | Beyond Meat, Inc. | 0.558 | -0.34% | 12,739,357 | 287.66M |
| 38 | UWMC | UWM Holdings Corporation | 1.845 | 6.03% | 12,220,322 | 2.95B |
| 39 | GPUS | Hyperscale Data, Inc. | 0.122 | -2.47% | 11,887,126 | 59.32M |
| 40 | LAES | SEALSQ Corp | 2.450 | -4.67% | 11,738,876 | 487.61M |
| 41 | PHGE | BiomX Inc. | 0.182 | -8.47% | 11,565,962 | 1.84M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 2.980 | -1.00% | 11,304,892 | 1.58B |
| 43 | BATL | Battalion Oil Corporation | 1.625 | -6.07% | 11,126,835 | 35.78M |
| 44 | HIVE | HIVE Digital Technologies Ltd. | 3.000 | -5.66% | 9,670,552 | 853.96M |
| 45 | CAN | Canaan Inc. | 0.231 | -9.53% | 9,398,336 | 171.91M |
| 46 | SPRO | Spero Therapeutics, Inc. | 1.210 | 4.31% | 8,899,119 | 70.06M |
| 47 | KOS | Kosmos Energy Ltd. | 2.660 | -2.92% | 8,812,559 | 1.58B |
| 48 | TC | Token Cat Limited | 3.240 | 72.34% | 8,493,173 | 70.41M |
| 49 | GGB | Gerdau S.A. | 4.835 | 1.36% | 8,312,175 | 8.81B |
| 50 | ABEV | Ambev S.A. | 3.075 | -0.49% | 8,046,232 | 48.52B |
| 51 | IAUX | i-80 Gold Corp. | 1.365 | -1.09% | 7,989,148 | 1.19B |
| 52 | BTG | B2Gold Corp. | 3.855 | 0.39% | 7,966,896 | 5.12B |
| 53 | CDXS | Codexis, Inc. | 1.510 | -24.12% | 7,872,185 | 137.25M |
| 54 | EXYN | Exyn Technologies, Inc. | 2.560 | -16.61% | 7,858,384 | 20.01M |
| 55 | AMIX | Autonomix Medical, Inc. | 3.410 | -2.57% | 7,785,061 | 1.85M |
| 56 | MNKD | MannKind Corporation | 4.160 | 6.94% | 7,551,947 | 1.29B |
| 57 | GOSS | Gossamer Bio, Inc. | 0.135 | -4.98% | 7,129,963 | 66.19M |
| 58 | HTZ | Hertz Global Holdings, Inc. | 1.820 | -4.46% | 6,961,297 | 574.69M |
| 59 | PMI | Picard Medical, Inc. | 0.08789 | -27.06% | 6,869,659 | 8.12M |
| 60 | COTY | Coty Inc. | 2.670 | 2.69% | 6,785,540 | 2.35B |
| 61 | ORBS | Eightco Holdings Inc. | 0.610 | -5.59% | 6,778,405 | 236.73M |
| 62 | AEHL | Antelope Enterprise Holdings Limited | 0.534 | -25.54% | 6,549,522 | 8.02M |
| 63 | DVLT | Datavault AI Inc. | 0.364 | -2.68% | 6,267,781 | 311.17M |
| 64 | JUNS | Jupiter Neurosciences, Inc. | 0.125 | -18.53% | 5,961,434 | 5.41M |
| 65 | ENVX | Enovix Corporation | 3.950 | -8.99% | 5,815,815 | 840.23M |
| 66 | WIT | Wipro Limited | 1.865 | 4.78% | 5,662,737 | 18.10B |
| 67 | ANY | Sphere 3D Corp. | 1.870 | 5.95% | 5,628,174 | 12.43M |
| 68 | MVIS | MicroVision, Inc. | 0.256 | -6.87% | 5,626,973 | 88.37M |
| 69 | SLNH | Soluna Holdings, Inc. | 1.270 | -3.79% | 5,398,007 | 200.34M |
| 70 | LODE | Comstock Inc. | 2.980 | -23.20% | 5,327,254 | 226.46M |
| 71 | ZBAO | Zhibao Technology Inc. | 0.194 | -23.04% | 5,287,330 | 6.61M |
| 72 | GRML | Greenland Mines Ltd | 0.194 | -3.34% | 5,249,327 | 23.50M |
| 73 | URG | Ur-Energy Inc. | 1.220 | -5.43% | 5,245,521 | 515.96M |
| 74 | RR | Richtech Robotics Inc. | 1.555 | -3.42% | 4,892,550 | 347.69M |
| 75 | PACB | Pacific Biosciences of California, Inc. | 1.345 | -3.93% | 4,631,449 | 417.76M |
| 76 | LAC | Lithium Americas Corp. | 2.840 | -2.41% | 4,489,004 | 1.05B |
| 77 | RZLV | Rezolve AI PLC | 2.265 | -1.52% | 4,335,316 | 903.34M |
| 78 | NUAI | New Era Energy & Digital, Inc. | 4.885 | -8.09% | 4,333,580 | 494.81M |
| 79 | CXAI | CXApp Inc. | 0.113 | -6.09% | 4,294,467 | 7.89M |
| 80 | LGCL | Lucas GC Limited | 1.440 | -18.18% | 4,289,145 | 61.62M |
| 81 | IQ | iQIYI, Inc. | 1.225 | 1.24% | 4,235,089 | 1.18B |
| 82 | RXT | Rackspace Technology, Inc. | 4.005 | -0.37% | 4,197,395 | 1.02B |
| 83 | BLDP | Ballard Power Systems Inc. | 2.860 | -4.03% | 4,158,435 | 898.50M |
| 84 | VTAK | Catheter Precision, Inc. | 0.256 | -37.21% | 3,991,929 | 688.74K |
| 85 | DOMO | Domo, Inc. | 3.685 | -6.71% | 3,971,253 | 166.38M |
| 86 | TLRY | Tilray Brands, Inc. | 3.820 | -4.26% | 3,730,239 | 455.66M |
| 87 | MVST | Microvast Holdings, Inc. | 0.807 | -6.16% | 3,665,763 | 268.89M |
| 88 | TPET | Trio Petroleum Corp. | 0.292 | -9.44% | 3,612,300 | 12.91M |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 1.560 | -8.77% | 3,489,187 | 966.16M |
| 90 | COSM | Cosmos Health Inc. | 0.204 | 2.05% | 3,365,152 | 11.08M |
| 91 | SPCE | Virgin Galactic Holdings, Inc. | 2.520 | -2.33% | 3,333,369 | 337.74M |
| 92 | ALLO | Allogene Therapeutics, Inc. | 1.770 | -2.75% | 3,328,466 | 610.92M |
| 93 | GEVO | Gevo, Inc. | 1.645 | -10.11% | 3,228,712 | 390.69M |
| 94 | CPHI | China Pharma Holdings, Inc. | 1.540 | -16.76% | 3,216,744 | 62.40M |
| 95 | SOC | Sable Offshore Corp. | 4.735 | 1.61% | 3,208,754 | 907.70M |
| 96 | NFE | New Fortress Energy Inc. | 0.353 | 5.22% | 3,203,513 | 100.69M |
| 97 | VZLA | Vizsla Silver Corp. | 3.270 | 0.93% | 3,067,438 | 1.15B |
| 98 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.145 | -1.15% | 3,047,374 | 7.32B |
| 99 | EGHT | 8x8, Inc. | 1.730 | 7.12% | 3,007,102 | 245.28M |
| 100 | UROY | Uranium Royalty Corp. | 2.920 | -5.81% | 3,004,909 | 453.54M |
| 101 | CLVT | Clarivate Plc | 2.065 | 6.44% | 2,964,674 | 1.32B |
| 102 | WBUY | Webuy Global Ltd | 0.831 | -25.79% | 2,896,773 | 4.32M |
| 103 | EVH | Evolent Health, Inc. | 4.320 | -6.90% | 2,885,786 | 485.92M |
| 104 | WTI | W&T Offshore, Inc. | 3.650 | -5.19% | 2,878,158 | 543.04M |
| 105 | USAS | Americas Gold and Silver Corporation | 3.980 | -1.97% | 2,841,019 | 1.37B |
| 106 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.735 | 16.44% | 2,829,144 | 5.13M |
| 107 | HODO | House of Doge Inc. | 0.850 | -29.17% | 2,798,879 | 64.52M |
| 108 | GTM | ZoomInfo Technologies Inc. | 2.945 | 2.26% | 2,769,310 | 867.94M |
| 109 | GPRO | GoPro, Inc. | 0.667 | -3.33% | 2,668,383 | 114.05M |
| 110 | HOWL | Werewolf Therapeutics, Inc. | 0.406 | 12.74% | 2,610,506 | 19.74M |
| 111 | SLDP | Solid Power, Inc. | 2.080 | -3.26% | 2,602,182 | 467.97M |
| 112 | TMC | TMC the metals company Inc. | 3.675 | -3.54% | 2,558,780 | 1.59B |
| 113 | EVGO | EVgo, Inc. | 1.420 | -5.96% | 2,548,930 | 445.68M |
| 114 | REAX | The Real Brokerage Inc. | 1.725 | 3.29% | 2,480,396 | 375.95M |
| 115 | MPT | Medical Properties Trust, Inc. | 4.825 | 0.52% | 2,472,230 | 2.89B |
| 116 | IPW | iPower Inc. | 0.653 | -21.39% | 2,453,561 | 431.46K |
| 117 | OCGN | Ocugen, Inc. | 1.225 | -3.54% | 2,453,281 | 414.69M |
| 118 | NRGV | Energy Vault Holdings, Inc. | 2.920 | -10.15% | 2,438,317 | 525.42M |
| 119 | RITR | Reitar Logtech Holdings Limited | 0.09415 | -27.96% | 2,416,990 | 5.88M |
| 120 | ELPW | Elong Power Holding Limited | 0.200 | -12.57% | 2,396,224 | 2.92M |
| 121 | INO | Inovio Pharmaceuticals, Inc. | 0.964 | -5.52% | 2,391,717 | 79.29M |
| 122 | SPWR | SunPower Inc. | 0.491 | -1.86% | 2,383,692 | 81.02M |
| 123 | PSEC | Prospect Capital Corporation | 2.120 | 0.47% | 2,327,902 | 1.06B |
| 124 | GETY | Getty Images Holdings, Inc. | 0.435 | 1.47% | 2,318,876 | 182.37M |
| 125 | VYNE | VYNE Therapeutics Inc. | 0.516 | -44.13% | 2,295,773 | 17.21M |
| 126 | KOPN | Kopin Corporation | 3.625 | -4.61% | 2,295,256 | 647.78M |
| 127 | BZAI | Blaize Holdings, Inc. | 0.923 | -7.16% | 2,227,817 | 133.25M |
| 128 | ITRG | Integra Resources Corp. | 2.165 | 1.64% | 2,223,514 | 430.55M |
| 129 | GAU | Galiano Gold Inc. | 1.855 | 0.82% | 2,202,307 | 476.37M |
| 130 | AQST | Aquestive Therapeutics, Inc. | 3.695 | -1.99% | 2,185,736 | 463.60M |
| 131 | MGNX | MacroGenics, Inc. | 3.700 | -7.73% | 2,099,610 | 235.18M |
| 132 | INDI | indie Semiconductor, Inc. | 3.590 | -1.37% | 2,027,817 | 814.58M |
| 133 | SERV | Serve Robotics Inc. | 4.910 | -2.58% | 2,013,822 | 379.67M |
| 134 | QSI | Quantum-Si incorporated | 0.772 | -2.24% | 2,011,933 | 168.18M |
| 135 | SIDU | Sidus Space, Inc. | 1.875 | -4.82% | 2,005,368 | 188.53M |
| 136 | CYH | Community Health Systems, Inc. | 2.640 | -5.04% | 2,001,507 | 357.84M |
| 137 | SATL | Satellogic Inc. | 3.590 | -5.77% | 1,950,019 | 532.20M |
| 138 | LDI | loanDepot, Inc. | 1.020 | 5.43% | 1,935,518 | 344.58M |
| 139 | SLND | Southland Holdings, Inc. | 0.681 | 11.64% | 1,931,124 | 36.93M |
| 140 | IQST | iQSTEL Inc. | 1.030 | -3.74% | 1,906,226 | 6.94M |
| 141 | IVVD | Invivyd, Inc. | 0.626 | 2.83% | 1,898,482 | 184.56M |
| 142 | CERS | Cerus Corporation | 2.880 | 0.35% | 1,888,717 | 577.06M |
| 143 | HUMA | Humacyte, Inc. | 0.633 | -0.88% | 1,878,286 | 170.68M |
| 144 | SAFX | XCF Global, Inc. | 0.401 | -4.62% | 1,872,963 | 133.29M |
| 145 | GNS | Genius Group Limited | 0.170 | -3.57% | 1,872,500 | 33.15M |
| 146 | HAO | Haoxi Health Technology Limited | 0.167 | -3.80% | 1,867,411 | 371.16K |
| 147 | FTRK | Fast Track Group | 0.490 | -0.43% | 1,852,061 | 10.69M |
| 148 | CCCC | C4 Therapeutics, Inc. | 3.410 | -6.58% | 1,850,658 | 377.03M |
| 149 | GERN | Geron Corporation | 1.430 | -1.38% | 1,845,452 | 917.37M |
| 150 | REI | Ring Energy, Inc. | 1.280 | -2.29% | 1,845,197 | 324.93M |
| 151 | EU | enCore Energy Corp. | 1.160 | -4.13% | 1,799,912 | 238.44M |
| 152 | VSTD | Vestand Inc. | 0.0980 | -45.56% | 1,747,379 | 1.42M |
| 153 | HYLN | Hyliion Holdings Corp. | 3.735 | -9.34% | 1,747,238 | 666.05M |
| 154 | KIDZ | KIDZ AI Inc. | 0.431 | -20.80% | 1,737,773 | 485.53K |
| 155 | ATCH | AtlasClear Holdings, Inc. | 0.181 | -1.26% | 1,712,648 | 27.17M |
| 156 | OPK | OPKO Health, Inc. | 1.215 | 3.85% | 1,663,664 | 917.44M |
| 157 | CLOV | Clover Health Investments, Corp. | 4.405 | -3.19% | 1,660,069 | 2.32B |
| 158 | IKT | Inhibikase Therapeutics, Inc. | 2.380 | 2.15% | 1,653,421 | 405.61M |
| 159 | VRRM | Verra Mobility Corporation | 4.015 | 2.95% | 1,627,865 | 609.91M |
| 160 | OPTU | Optimum Communications, Inc. | 0.828 | -4.58% | 1,620,328 | 394.38M |
| 161 | RERE | ATRenew Inc. | 3.850 | 1.32% | 1,610,531 | 850.89M |
| 162 | PRME | Prime Medicine, Inc. | 2.970 | - | 1,608,313 | 536.43M |
| 163 | ASPI | ASP Isotopes Inc. | 3.890 | -3.71% | 1,571,826 | 596.37M |
| 164 | PALI | Palisade Bio, Inc. | 1.945 | -3.71% | 1,562,882 | 337.61M |
| 165 | ZENA | ZenaTech, Inc. | 1.400 | -6.04% | 1,557,721 | 108.61M |
| 166 | EVTL | Vertical Aerospace Ltd. | 1.430 | -5.30% | 1,525,966 | 182.08M |
| 167 | NNBR | NN, Inc. | 3.710 | 8.48% | 1,525,251 | 195.79M |
| 168 | LPRO | Open Lending Corporation | 3.150 | 0.64% | 1,518,536 | 372.72M |
| 169 | VERI | Veritone, Inc. | 1.050 | -0.94% | 1,505,560 | 97.60M |
| 170 | CHAI | Core AI Holdings, Inc. | 0.390 | -16.82% | 1,500,245 | 7.77M |
| 171 | SABR | Sabre Corporation | 1.705 | 0.89% | 1,496,222 | 674.01M |
| 172 | DGXX | Digi Power X Inc. | 4.035 | -6.81% | 1,493,388 | 367.54M |
| 173 | QTEX | QTREX Quantum Ltd. | 0.880 | -0.62% | 1,490,415 | 39.82M |
| 174 | SMRT | SmartRent, Inc. | 0.964 | 1.61% | 1,482,257 | 185.80M |
| 175 | BMBL | Bumble Inc. | 2.850 | 2.15% | 1,481,124 | 432.29M |
| 176 | LPL | LG Display Co., Ltd. | 3.215 | -4.60% | 1,472,574 | 3.32B |
| 177 | NXXT | NextNRG, Inc. | 0.320 | -6.51% | 1,472,011 | 53.64M |
| 178 | NFGC | New Found Gold Corp. | 1.395 | -3.12% | 1,453,114 | 555.99M |
| 179 | ZYBT | Zhengye Biotechnology Holding Limited | 1.770 | -1.67% | 1,448,234 | 83.88M |
| 180 | PLAG | Planet Green Holdings Corp. | 0.636 | -8.68% | 1,430,399 | 9.06M |
| 181 | GCTS | GCT Semiconductor Holding, Inc. | 1.970 | -3.90% | 1,415,516 | 163.67M |
| 182 | ABAT | American Battery Technology Company | 2.220 | -2.63% | 1,414,744 | 302.84M |
| 183 | GUTS | Fractyl Health, Inc. | 0.765 | 1.10% | 1,403,362 | 121.37M |
| 184 | RUBI | Rubico Inc. | 2.210 | -6.36% | 1,394,320 | 1.34M |
| 185 | BORR | Borr Drilling Limited | 4.220 | -0.24% | 1,382,768 | 1.30B |
| 186 | TNYA | Tenaya Therapeutics, Inc. | 0.775 | 0.26% | 1,377,615 | 168.20M |
| 187 | LIMN | Liminatus Pharma, Inc. | 0.113 | -4.80% | 1,365,568 | 5.07M |
| 188 | BSIN | Big Sky Industrial Inc. | 1.286 | -5.47% | 1,354,292 | 67.26M |
| 189 | RADX | Radiopharm Theranostics Limited | 3.645 | -15.03% | 1,353,867 | 47.20M |
| 190 | ALP | Alpha Compute Corp | 0.216 | -11.08% | 1,353,065 | 5.07M |
| 191 | TV | Grupo Televisa, S.A.B. | 2.790 | - | 1,349,673 | 1.48B |
| 192 | KAPA | Kairos Pharma, Ltd. | 0.295 | -0.97% | 1,336,986 | 6.32M |
| 193 | KSCP | Knightscope, Inc. | 1.460 | -14.12% | 1,328,250 | 25.19M |
| 194 | XXI | Twenty One Capital, Inc. | 4.520 | -1.95% | 1,322,171 | 1.57B |
| 195 | ALTO | Alto Ingredients, Inc. | 4.720 | -5.03% | 1,322,122 | 365.73M |
| 196 | AMBP | Ardagh Metal Packaging S.A. | 4.830 | 2.33% | 1,317,359 | 2.89B |
| 197 | LASE | Laser Photonics Corporation | 1.090 | -1.80% | 1,294,085 | 42.04M |
| 198 | SANA | Sana Biotechnology, Inc. | 3.190 | -0.62% | 1,288,803 | 956.68M |
| 199 | NXDR | Nextdoor Holdings, Inc. | 2.205 | -0.68% | 1,287,670 | 840.96M |
| 200 | SRXH | SRX Global Inc. | 1.810 | 0.56% | 1,284,682 | 25.90M |
| 201 | BYRN | Byrna Technologies Inc. | 3.640 | 8.01% | 1,269,695 | 82.60M |
| 202 | CHGG | Chegg, Inc. | 1.010 | 3.80% | 1,257,160 | 113.08M |
| 203 | EHGO | Eshallgo Inc. | 2.130 | -21.40% | 1,255,877 | 5.70M |
| 204 | KUST | Kustom Entertainment, Inc. | 1.320 | -5.04% | 1,247,513 | 827.46K |
| 205 | DFNS | T3 Defense Inc. | 4.250 | 8.97% | 1,230,558 | 2.05M |
| 206 | DNUT | Krispy Kreme, Inc. | 3.190 | 2.57% | 1,229,810 | 549.91M |
| 207 | BLND | Blend Labs, Inc. | 1.725 | 2.07% | 1,229,109 | 417.65M |
| 208 | CISS | C3is Inc. | 0.456 | -52.65% | 1,227,136 | 246.47K |
| 209 | INV | Innventure, Inc. | 2.850 | -4.36% | 1,209,899 | 239.53M |
| 210 | CNTX | Context Therapeutics Inc. | 0.585 | -1.23% | 1,193,031 | 53.75M |
| 211 | BUR | Burford Capital Limited | 4.200 | 1.20% | 1,190,068 | 922.25M |
| 212 | RANI | Rani Therapeutics Holdings, Inc. | 0.862 | -3.12% | 1,168,500 | 106.81M |
| 213 | AIRJ | AirJoule Technologies Corporation | 4.220 | -5.80% | 1,164,528 | 305.53M |
| 214 | WRN | Western Copper and Gold Corporation | 2.150 | - | 1,162,749 | 480.33M |
| 215 | VSEE | VSee Health, Inc. | 0.0790 | -3.07% | 1,151,369 | 3.84M |
| 216 | EDIT | Editas Medicine, Inc. | 2.630 | -3.66% | 1,117,638 | 403.60M |
| 217 | AGNT | AGNT, Inc | 4.130 | 6.72% | 1,104,703 | 678.66M |
| 218 | CPOP | Pop Culture Group Co., Ltd | 0.385 | -7.76% | 1,097,078 | 4.06M |
| 219 | CABA | Cabaletta Bio, Inc. | 2.705 | -0.55% | 1,096,377 | 441.06M |
| 220 | CIRC | Circle8 Group, Inc. | 0.784 | 1.98% | 1,094,742 | 70.53M |
| 221 | LUCD | Lucid Diagnostics Inc. | 0.918 | -2.91% | 1,094,292 | 175.13M |
| 222 | ZNB | Zeta Network Group | 0.273 | 0.15% | 1,091,713 | 432.19K |
| 223 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.280 | -0.87% | 1,082,980 | 1.01B |
| 224 | CMPX | Compass Therapeutics, Inc. | 2.090 | -1.42% | 1,072,333 | 376.38M |
| 225 | NB | NioCorp Developments Ltd. | 4.155 | -4.70% | 1,041,893 | 604.91M |
| 226 | VIVS | VivoSim Labs, Inc. | 0.420 | -6.67% | 1,032,030 | 1.47M |
| 227 | INEO | INNEOVA Holdings Limited | 0.777 | 7.97% | 1,031,995 | 12.85M |
| 228 | KULR | KULR Technology Group, Inc. | 2.510 | -9.39% | 1,025,958 | 116.05M |
| 229 | AREC | American Resources Corporation | 1.730 | -2.26% | 1,022,942 | 185.06M |
| 230 | ASTL | Algoma Steel Group Inc. | 4.430 | 1.84% | 1,020,224 | 466.87M |
| 231 | ZONE | CleanCore Solutions, Inc. | 0.690 | -1.33% | 1,016,196 | 153.23M |
| 232 | BZFD | BuzzFeed, Inc. | 1.120 | -0.88% | 1,015,749 | 86.96M |
| 233 | ANGX | Angel Studios, Inc. | 4.050 | -0.25% | 1,013,422 | 754.97M |
| 234 | CGC | Canopy Growth Corporation | 0.888 | -1.91% | 1,011,017 | 380.44M |
| 235 | NCT | Intercont (Cayman) Limited | 3.550 | 16.01% | 1,002,262 | 5.84M |
| 236 | NNOX | Nano-X Imaging Ltd. | 0.895 | -8.06% | 952,120 | 62.31M |
| 237 | BLNK | Blink Charging Co. | 0.523 | -5.60% | 950,050 | 75.15M |
| 238 | RGP | Resources Connection, Inc. | 3.760 | - | 948,795 | 129.08M |
| 239 | SRFM | Surf Air Mobility Inc. | 0.789 | 0.01% | 947,786 | 79.21M |
| 240 | TIGR | UP Fintech Holding Limited | 4.750 | -2.47% | 942,610 | 845.45M |
| 241 | BDN | Brandywine Realty Trust | 3.180 | 3.58% | 936,386 | 554.04M |
| 242 | VIVO | VivoPower PLC | 4.200 | 7.42% | 920,142 | 70.52M |
| 243 | OCG | Oriental Culture Holding LTD | 1.740 | 8.07% | 902,851 | 3.37M |
| 244 | IRD | Opus Genetics, Inc. | 3.010 | 3.08% | 896,334 | 248.52M |
| 245 | SKYX | SKYX Platforms Corp. | 1.140 | - | 892,564 | 153.31M |
| 246 | ALT | Altimmune, Inc. | 2.780 | -2.11% | 892,321 | 540.64M |
| 247 | ORGO | Organogenesis Holdings Inc. | 2.405 | -1.03% | 891,393 | 309.46M |
| 248 | ANVS | Annovis Bio, Inc. | 1.660 | -5.14% | 887,196 | 70.62M |
| 249 | AVAT | Avalanche Treasury Corporation | 0.321 | -15.77% | 886,449 | 14.54M |
| 250 | TBLA | Taboola.com Ltd. | 4.885 | 1.56% | 874,448 | 1.34B |
| 251 | HNST | The Honest Company, Inc. | 3.810 | 2.42% | 873,328 | 419.40M |
| 252 | DDD | 3D Systems Corporation | 2.600 | 0.39% | 872,858 | 424.69M |
| 253 | CTMX | CytomX Therapeutics, Inc. | 3.240 | -2.70% | 872,099 | 705.36M |
| 254 | AKBA | Akebia Therapeutics, Inc. | 1.215 | -0.41% | 871,495 | 325.93M |
| 255 | ACB | Aurora Cannabis Inc. | 2.660 | -1.12% | 871,032 | 166.15M |
| 256 | SNDL | SNDL Inc. | 1.265 | 1.20% | 869,508 | 329.28M |
| 257 | USDE | StablecoinX Inc. | 1.580 | -9.20% | 867,444 | 47.33M |
| 258 | ENGS | Energys Group Limited | 2.610 | -1.14% | 861,396 | 81.57M |
| 259 | ALDX | Aldeyra Therapeutics, Inc. | 1.510 | -2.58% | 857,892 | 91.08M |
| 260 | CTM | Castellum, Inc. | 0.630 | -10.00% | 841,225 | 59.66M |
| 261 | TCRX | TScan Therapeutics, Inc. | 0.805 | -4.94% | 839,460 | 52.58M |
| 262 | CRDF | Cardiff Oncology, Inc. | 0.824 | -1.66% | 836,813 | 56.35M |
| 263 | IMSR | Terrestrial Energy Inc. | 4.930 | -7.16% | 835,814 | 522.26M |
| 264 | HYFT | MindWalk Holdings Corp. | 1.290 | 9.32% | 831,440 | 64.07M |
| 265 | PROK | ProKidney Corp. | 1.490 | -1.97% | 830,307 | 450.07M |
| 266 | GROY | Gold Royalty Corp. | 2.595 | 0.58% | 826,192 | 660.28M |
| 267 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.270 | -4.04% | 824,389 | 303.97M |
| 268 | KWM | K Wave Media Ltd. | 0.118 | 4.70% | 807,144 | 8.64M |
| 269 | STXS | Stereotaxis, Inc. | 1.300 | -7.80% | 800,868 | 129.52M |
| 270 | LCTX | Lineage Cell Therapeutics, Inc. | 1.035 | -3.27% | 800,777 | 258.02M |
| 271 | DEFT | DeFi Technologies Inc. | 0.393 | -0.58% | 800,056 | 156.89M |
| 272 | ELDN | Eledon Pharmaceuticals, Inc. | 3.530 | -5.61% | 794,759 | 272.88M |
| 273 | RCKT | Rocket Pharmaceuticals, Inc. | 3.220 | -1.83% | 791,716 | 351.60M |
| 274 | LRMR | Larimar Therapeutics, Inc. | 4.070 | 1.50% | 791,497 | 424.84M |
| 275 | NNDM | Nano Dimension Ltd. | 1.470 | - | 780,992 | 307.54M |
| 276 | SABS | SAB Biotherapeutics, Inc. | 3.500 | -2.23% | 777,211 | 267.62M |
| 277 | ASPN | Aspen Aerogels, Inc. | 4.680 | -9.30% | 775,045 | 387.87M |
| 278 | SID | Companhia Siderúrgica Nacional | 1.075 | 1.42% | 771,454 | 1.38B |
| 279 | BGS | B&G Foods, Inc. | 3.540 | 0.85% | 759,006 | 287.33M |
| 280 | BHC | Bausch Health Companies Inc. | 4.440 | -0.22% | 755,778 | 1.66B |
| 281 | BTQ | BTQ Technologies Corp. | 3.290 | -1.20% | 750,227 | 473.30M |
| 282 | ACDC | ProFrac Holding Corp. | 4.260 | -6.37% | 749,222 | 770.72M |
| 283 | CRNT | Ceragon Networks Ltd. | 2.110 | -4.95% | 743,491 | 191.79M |
| 284 | CDZI | Cadiz Inc. | 3.150 | -1.56% | 739,740 | 264.87M |
| 285 | STEX | Streamex Corp. | 0.730 | -4.45% | 738,855 | 132.72M |
| 286 | ATER | Aterian, Inc. | 0.424 | -22.85% | 737,986 | 3.87M |
| 287 | UPXI | Upexi, Inc. | 0.804 | -0.29% | 732,654 | 56.48M |
| 288 | RBNE | Robin Energy Ltd. | 3.249 | -42.81% | 725,409 | 1.42M |
| 289 | REKR | Rekor Systems, Inc. | 0.612 | 1.26% | 722,614 | 84.16M |
| 290 | NEOV | NeoVolta Inc. | 2.170 | -3.13% | 716,332 | 119.15M |
| 291 | NABL | N-able, Inc. | 4.125 | 6.04% | 715,957 | 777.06M |
| 292 | UCAR | U Power Limited | 0.954 | -4.58% | 712,177 | 24.56M |
| 293 | MX | Magnachip Semiconductor Corporation | 3.540 | -3.01% | 702,772 | 129.00M |
| 294 | STIM | Neuronetics, Inc. | 1.825 | -2.93% | 699,378 | 127.00M |
| 295 | PYXS | Pyxis Oncology, Inc. | 2.640 | -1.49% | 696,621 | 167.26M |
| 296 | AVXL | Anavex Life Sciences Corp. | 2.415 | -2.62% | 695,047 | 223.80M |
| 297 | HRTX | Heron Therapeutics, Inc. | 0.453 | -1.37% | 694,996 | 85.69M |
| 298 | XRX | Xerox Holdings Corporation | 2.600 | -0.38% | 691,084 | 340.03M |
| 299 | LX | LexinFintech Holdings Ltd. | 1.470 | 0.68% | 683,793 | 242.24M |
| 300 | MRLN | Merlin, Inc. | 3.460 | -1.84% | 681,029 | 333.97M |
| 301 | MDCX | Medicus Pharma Ltd. | 0.409 | 6.35% | 679,911 | 23.15M |
| 302 | AIIO | Robo.ai Inc. | 2.700 | -5.59% | 679,140 | 376.43M |
| 303 | BTGO | Bitgo Holdings, Inc. | 4.860 | -3.95% | 672,054 | 563.56M |
| 304 | VMAR | Vision Marine Technologies Inc. | 0.727 | -12.64% | 671,723 | 1.65M |
| 305 | GLND | Greenland Energy Company | 2.030 | -7.73% | 671,441 | 85.99M |
| 306 | RZLT | Rezolute, Inc. | 4.940 | -6.97% | 671,266 | 516.07M |
| 307 | BRCC | BRC Inc. | 1.090 | -9.17% | 670,877 | 271.96M |
| 308 | BAK | Braskem S.A. | 2.430 | -1.62% | 667,683 | 866.87M |
| 309 | ONFO | Onfolio Holdings, Inc. | 0.0912 | -5.98% | 667,602 | 607.62K |
| 310 | FATE | Fate Therapeutics, Inc. | 2.420 | -3.97% | 665,849 | 282.07M |
| 311 | DFDV | DeFi Development Corp. | 2.720 | -5.23% | 653,091 | 81.92M |
| 312 | AMTX | Aemetis, Inc. | 1.680 | -9.19% | 652,051 | 118.22M |
| 313 | PEPG | PepGen Inc. | 1.970 | -6.19% | 647,590 | 136.26M |
| 314 | CRON | Cronos Group Inc. | 2.800 | 2.19% | 647,196 | 1.03B |
| 315 | AIFC | AI Financial Corporation | 0.434 | -7.12% | 640,763 | 60.74M |
| 316 | GOGO | Gogo Inc. | 3.850 | 2.12% | 639,164 | 520.67M |
| 317 | REBN | Reborn Coffee, Inc. | 1.125 | -8.54% | 631,250 | 9.24M |
| 318 | CLNE | Clean Energy Fuels Corp. | 2.025 | -3.11% | 629,099 | 445.95M |
| 319 | SLI | Standard Lithium Ltd. | 2.120 | -2.30% | 624,079 | 548.55M |
| 320 | WOOF | Petco Health and Wellness Company, Inc. | 2.600 | 2.36% | 622,064 | 742.47M |
| 321 | VFS | VinFast Auto Ltd. | 2.950 | -3.91% | 618,645 | 6.90B |
| 322 | SIGA | SIGA Technologies, Inc. | 3.140 | -0.32% | 615,430 | 225.21M |
| 323 | CSAN | Cosan S.A. | 3.015 | -3.05% | 611,974 | 3.00B |
| 324 | VTEX | VTEX | 3.925 | 1.16% | 611,528 | 669.16M |
| 325 | DCGO | DocGo Inc. | 0.617 | -7.91% | 609,923 | 60.94M |
| 326 | OGG | Osisko Gold Group Inc. | 2.275 | -0.22% | 608,699 | 698.43M |
| 327 | VGZ | Vista Gold Corp. | 1.710 | - | 607,689 | 249.61M |
| 328 | ONCY | Oncolytics Biotech Inc. | 0.817 | -3.65% | 600,709 | 97.55M |
| 329 | VIP | Vulcan Infrastructure and Power Inc. | 2.380 | -41.23% | 599,932 | 40.12M |
| 330 | CRDL | Cardiol Therapeutics Inc. | 1.185 | -3.66% | 595,788 | 142.33M |
| 331 | VCIG | VCI Global Limited | 0.500 | -22.07% | 594,842 | 4.64M |
| 332 | CNEY | CN Energy Group. Inc. | 0.621 | -12.72% | 593,111 | 3.49M |
| 333 | CRBU | Caribou Biosciences, Inc. | 1.590 | -2.45% | 587,504 | 157.70M |
| 334 | HOVR | New Horizon Aircraft Ltd. | 1.805 | -2.43% | 581,484 | 111.48M |
| 335 | INVZ | Innoviz Technologies Ltd. | 0.616 | -1.36% | 581,424 | 136.45M |
| 336 | WWR | Westwater Resources, Inc. | 0.405 | -2.99% | 577,616 | 51.49M |
| 337 | TOPP | Toppoint Holdings Inc. | 0.595 | -10.79% | 577,204 | 11.72M |
| 338 | NRXP | NRx Pharmaceuticals, Inc. | 3.875 | -5.72% | 569,164 | 162.40M |
| 339 | MNTS | Momentus Inc. | 4.660 | -4.70% | 563,529 | 75.56M |
| 340 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.165 | -1.43% | 555,707 | 212.70M |
| 341 | PTLO | Portillo's Inc. | 4.355 | 0.46% | 553,103 | 330.13M |
| 342 | OVID | Ovid Therapeutics Inc. | 2.325 | -3.12% | 552,115 | 433.94M |
| 343 | VTGN | Vistagen Therapeutics, Inc. | 0.220 | -2.65% | 548,628 | 9.03M |
| 344 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.21% | 543,733 | 1.23B |
| 345 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.770 | -0.53% | 543,322 | 620.59M |
| 346 | SLGB | Smart Logistics Global Limited | 0.624 | -23.85% | 542,237 | 26.84M |
| 347 | ARBE | Arbe Robotics Ltd. | 0.688 | -3.22% | 541,917 | 84.32M |
| 348 | SEGG | Sports Entertainment Gaming Global Corporation | 0.631 | 3.51% | 534,917 | 14.39M |
| 349 | DC | Dakota Gold Corp. | 4.650 | -0.64% | 534,416 | 622.77M |
| 350 | WRAP | Wrap Technologies, Inc. | 1.690 | -6.11% | 532,924 | 94.20M |
| 351 | VLN | Valens Semiconductor Ltd. | 1.655 | -3.78% | 531,076 | 179.19M |
| 352 | IVA | Inventiva S.A. | 4.450 | -1.33% | 530,248 | 1.03B |
| 353 | RLX | RLX Technology Inc. | 2.055 | 1.73% | 529,217 | 2.51B |
| 354 | RBBN | Ribbon Communications Inc. | 2.010 | -0.50% | 528,467 | 354.04M |
| 355 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 356 | AIV | Apartment Investment and Management Company | 2.655 | 0.57% | 520,994 | 406.02M |
| 357 | DGNX | Diginex Limited | 1.420 | 5.97% | 519,696 | 41.32M |
| 358 | UAVS | AgEagle Aerial Systems, Inc. | 0.702 | -0.06% | 519,683 | 41.11M |
| 359 | IBIO | iBio, Inc. | 1.335 | -4.64% | 515,271 | 66.32M |
| 360 | FWDI | Forward Industries, Inc. | 3.900 | -8.45% | 514,988 | 287.64M |
| 361 | PDYN | Palladyne AI Corp. | 4.980 | -4.78% | 512,513 | 235.28M |
| 362 | ARAY | Accuray Incorporated | 0.230 | -3.32% | 512,503 | 27.40M |
| 363 | SFIX | Stitch Fix, Inc. | 3.630 | 2.83% | 512,270 | 484.34M |
| 364 | LIDR | AEye, Inc. | 1.125 | -4.66% | 511,340 | 52.10M |
| 365 | JSPR | Jasper Therapeutics, Inc. | 0.689 | -5.47% | 507,001 | 19.30M |
| 366 | CHOW | ChowChow Cloud International Holdings Limited | 0.375 | 10.26% | 503,857 | 13.31M |
| 367 | MGN | Megan Holdings Limited | 0.0835 | -6.70% | 503,018 | 3.09M |
| 368 | TRX | TRX Gold Corporation | 0.790 | -2.22% | 501,470 | 260.26M |
| 369 | MTEN | Mingteng International Corporation Inc. | 1.080 | -10.00% | 501,240 | 7.46M |
| 370 | ATYR | aTyr Pharma, Inc. | 0.478 | -3.98% | 496,850 | 46.90M |
| 371 | ALXO | ALX Oncology Holdings Inc. | 1.985 | -1.73% | 495,663 | 267.11M |
| 372 | LFMD | LifeMD, Inc. | 3.700 | -4.39% | 494,323 | 178.94M |
| 373 | YOUL | Youlife Group Inc. | 0.630 | -19.19% | 492,614 | 47.93M |
| 374 | SLQT | SelectQuote, Inc. | 0.668 | -3.47% | 491,569 | 117.87M |
| 375 | SMTK | SmartKem, Inc. | 0.200 | -11.93% | 487,802 | 4.29M |
| 376 | GVH | Globavend Holdings Limited | 1.000 | - | 483,812 | 2.42M |
| 377 | COOT | Australian Oilseeds Holdings Limited | 0.390 | -6.85% | 482,276 | 11.74M |
| 378 | PROP | Prairie Operating Co. | 0.793 | -1.36% | 479,719 | 77.47M |
| 379 | TOYO | TOYO Co., Ltd. | 4.770 | -3.83% | 478,712 | 203.77M |
| 380 | EH | EHang Holdings Limited | 4.980 | -2.16% | 477,749 | 377.71M |
| 381 | JELD | JELD-WEN Holding, Inc. | 1.105 | 0.45% | 475,568 | 95.20M |
| 382 | PRQR | ProQR Therapeutics N.V. | 1.710 | -4.47% | 475,283 | 241.32M |
| 383 | LGHL | Lion Group Holding Ltd. | 0.930 | -25.01% | 474,947 | 482.14K |
| 384 | AUTL | Autolus Therapeutics plc | 1.460 | -3.95% | 472,561 | 388.57M |
| 385 | CWD | CaliberCos Inc. | 0.560 | -19.00% | 472,092 | 4.95M |
| 386 | GTN | Gray Media, Inc. | 4.025 | 3.47% | 468,785 | 393.16M |
| 387 | PEW | GrabAGun Digital Holdings Inc. | 2.320 | -2.52% | 467,426 | 68.21M |
| 388 | OFAL | OFA Group | 0.104 | -2.63% | 462,200 | 4.81M |
| 389 | PAVS | Paranovus Entertainment Technology Ltd. | 4.715 | -20.22% | 460,912 | 2.47M |
| 390 | QUCY | Quantum Cyber N.V. | 1.110 | - | 457,410 | 25.27M |
| 391 | RC | Ready Capital Corporation | 1.495 | 1.01% | 455,273 | 247.48M |
| 392 | CNTN | Canton Strategic Holdings, Inc. | 1.935 | -6.07% | 452,790 | 149.23M |
| 393 | BIYA | Baiya International Group Inc. | 1.990 | -25.75% | 448,447 | 10.35M |
| 394 | ENGN | enGene Therapeutics Inc. | 1.825 | -3.44% | 448,336 | 122.26M |
| 395 | SOAR | Volato Group, Inc. | 0.131 | -1.28% | 447,290 | 4.31M |
| 396 | IFRX | InflaRx N.V. | 1.725 | -0.29% | 447,129 | 254.08M |
| 397 | TNMG | TNL Mediagene | 0.359 | -10.23% | 445,174 | 918.01K |
| 398 | EMBC | Embecta Corp. | 3.320 | 2.15% | 443,669 | 196.97M |
| 399 | RDZN | Roadzen, Inc. | 1.250 | 9.65% | 442,760 | 105.70M |
| 400 | CYPH | Cypherpunk Technologies Inc. | 0.625 | -5.42% | 439,645 | 66.56M |
| 401 | CNDT | Conduent Incorporated | 1.500 | 2.74% | 438,588 | 232.65M |
| 402 | RKTO | Rocket One Inc. | 0.807 | -3.89% | 438,127 | 15.44M |
| 403 | HLLY | Holley Inc. | 2.620 | 3.97% | 432,556 | 315.37M |
| 404 | EXFY | Expensify, Inc. | 1.780 | 2.30% | 431,086 | 171.66M |
| 405 | FOSL | Fossil Group, Inc. | 4.075 | 2.13% | 428,912 | 240.84M |
| 406 | LESL | Leslie's, Inc. | 1.320 | -0.76% | 426,251 | 12.35M |
| 407 | GANX | Gain Therapeutics, Inc. | 1.785 | -1.92% | 424,848 | 76.14M |
| 408 | YMT | Yimutian Inc. | 0.343 | -17.39% | 422,922 | 2.62M |
| 409 | FJET | Starfighters Space, Inc. | 3.420 | -7.82% | 421,248 | 151.07M |
| 410 | DSX | Diana Shipping Inc. | 2.260 | 1.80% | 419,550 | 269.93M |
| 411 | VWAV | VisionWave Holdings, Inc. | 2.960 | -9.76% | 418,462 | 75.15M |
| 412 | BCYC | Bicycle Therapeutics plc | 3.930 | -5.53% | 417,285 | 274.36M |
| 413 | NGEN | NervGen Pharma Corp. | 1.630 | -2.69% | 414,884 | 173.11M |
| 414 | TMQ | Trilogy Metals Inc. | 3.030 | -4.11% | 413,945 | 545.48M |
| 415 | MWC | Micware Co., Ltd. | 1.570 | 4.67% | 413,265 | 93.29M |
| 416 | BDTX | Black Diamond Therapeutics, Inc. | 1.775 | -3.53% | 413,233 | 101.71M |
| 417 | NMG | Nouveau Monde Graphite Inc. | 1.270 | -3.05% | 413,092 | 434.38M |
| 418 | SURG | SurgePays, Inc. | 0.238 | -6.28% | 412,558 | 5.98M |
| 419 | EVEX | Eve Holding, Inc. | 2.300 | -4.96% | 411,984 | 801.10M |
| 420 | MIST | Milestone Pharmaceuticals Inc. | 1.170 | -2.50% | 411,363 | 159.18M |
| 421 | PLBY | Playboy, Inc. | 1.230 | - | 410,166 | 142.64M |
| 422 | CYCU | Cycurion, Inc. | 0.331 | -7.92% | 409,501 | 2.84M |
| 423 | ABUS | Arbutus Biopharma Corporation | 4.400 | -1.57% | 407,516 | 869.17M |
| 424 | GAME | GameSquare Holdings, Inc. | 0.373 | -0.63% | 406,160 | 34.93M |
| 425 | NPWR | NET Power Inc. | 1.415 | -3.74% | 405,535 | 318.04M |
| 426 | FIP | FTAI Infrastructure Inc. | 4.280 | -2.51% | 403,611 | 505.74M |
| 427 | VUZI | Vuzix Corporation | 2.270 | -1.30% | 401,646 | 188.77M |
| 428 | TTGT | TechTarget, Inc. | 3.440 | -3.37% | 399,955 | 248.71M |
| 429 | CHGA | Change Agents Corporation | 0.227 | -9.33% | 399,314 | 2.73M |
| 430 | NMRA | Neumora Therapeutics, Inc. | 1.505 | -3.53% | 397,118 | 278.85M |
| 431 | PASW | Ping An Biomedical Co., Ltd. | 0.127 | -6.21% | 395,811 | 15.81M |
| 432 | RCT | RedCloud Holdings plc | 0.204 | -3.50% | 395,205 | 12.10M |
| 433 | GOVX | GeoVax Labs, Inc. | 0.720 | -14.29% | 394,625 | 2.50M |
| 434 | MODD | Modular Medical, Inc. | 2.510 | -17.43% | 393,884 | 13.59M |
| 435 | ECC | Eagle Point Credit Company | 3.605 | -0.14% | 392,478 | 476.61M |
| 436 | NAUT | Nautilus Biotechnology, Inc. | 1.710 | -3.39% | 389,950 | 217.30M |
| 437 | GSM | Ferroglobe PLC | 3.380 | 0.90% | 389,637 | 630.80M |
| 438 | NKTX | Nkarta, Inc. | 2.290 | -0.43% | 388,758 | 163.84M |
| 439 | PRZO | ParaZero Technologies Ltd. | 0.494 | -2.58% | 385,822 | 12.20M |
| 440 | SEER | Seer, Inc. | 1.980 | -3.41% | 383,952 | 108.86M |
| 441 | BXBL | Boxabl Inc. | 4.693 | -13.09% | 383,555 | 14.08B |
| 442 | CATX | Perspective Therapeutics, Inc. | 2.940 | -0.34% | 382,868 | 335.30M |
| 443 | LAB | Standard BioTools Inc. | 0.848 | -3.11% | 380,783 | 332.00M |
| 444 | FAMI | Farmmi, Inc. | 0.194 | -0.61% | 380,300 | 2.69M |
| 445 | GWH | ESS Tech, Inc. | 0.769 | -3.92% | 378,206 | 22.60M |
| 446 | DPRO | Draganfly Inc. | 4.240 | -3.20% | 372,949 | 159.01M |
| 447 | SSP | The E.W. Scripps Company | 3.040 | 3.40% | 369,228 | 278.28M |
| 448 | TRON | Tron Inc. | 1.490 | -3.87% | 367,387 | 706.83M |
| 449 | VBIO | Valion Bio, Inc. | 0.328 | 14.79% | 363,376 | 1.05M |
| 450 | EONR | EON Resources Inc. | 0.537 | -5.72% | 359,758 | 26.84M |
| 451 | MGRX | Mangoceuticals, Inc. | 0.526 | -5.72% | 358,804 | 9.02M |
| 452 | FBGL | FBS Global Limited | 0.520 | -5.45% | 355,797 | 7.02M |
| 453 | BHR | Braemar Hotels & Resorts Inc. | 2.270 | 5.58% | 353,263 | 166.33M |
| 454 | CGTX | Cognition Therapeutics, Inc. | 0.920 | -4.16% | 352,873 | 82.37M |
| 455 | ALVO | Alvotech | 3.120 | -1.89% | 351,512 | 1.11B |
| 456 | AIOT | PowerFleet, Inc. | 3.775 | -0.40% | 349,167 | 499.04M |
| 457 | ELME | Elme Communities | 1.490 | 1.36% | 347,305 | 132.42M |
| 458 | CMTL | Comtech Telecommunications Corp. | 1.720 | -2.27% | 346,721 | 51.53M |
| 459 | GTBP | GT Biopharma, Inc. | 0.330 | -1.46% | 346,514 | 11.91M |
| 460 | ACCO | ACCO Brands Corporation | 4.025 | 2.68% | 345,969 | 371.34M |
| 461 | FSP | Franklin Street Properties Corp. | 0.439 | -1.35% | 344,352 | 45.52M |
| 462 | ENHA | Enhanced Group Inc. | 3.045 | -9.37% | 343,373 | 372.19M |
| 463 | BTCS | BTCS Inc. | 0.988 | -2.23% | 342,793 | 49.15M |
| 464 | PLG | Platinum Group Metals Ltd. | 1.275 | -1.92% | 341,632 | 166.07M |
| 465 | GRNT | Granite Ridge Resources, Inc. | 4.850 | -1.62% | 339,162 | 639.70M |
| 466 | IPSC | Century Therapeutics, Inc. | 2.145 | -1.15% | 338,740 | 386.86M |
| 467 | MDXH | MDxHealth SA | 0.411 | -2.63% | 338,709 | 21.12M |
| 468 | PZG | Paramount Gold Nevada Corp. | 1.110 | -4.31% | 338,385 | 95.22M |
| 469 | UIS | Unisys Corporation | 3.140 | -3.68% | 338,283 | 228.92M |
| 470 | FTCI | FTC Solar, Inc. | 3.060 | -11.56% | 337,033 | 48.98M |
| 471 | TOP | TOP Financial Group Limited | 2.090 | -4.13% | 335,236 | 91.03M |
| 472 | SKIN | SkinHealth Systems Inc. | 0.738 | -0.29% | 334,456 | 95.63M |
| 473 | MXCT | MaxCyte, Inc. | 1.100 | -1.79% | 334,380 | 117.83M |
| 474 | OXSQ | Oxford Square Capital Corp. | 1.435 | -0.35% | 333,777 | 150.76M |
| 475 | NEUP | Neuphoria Therapeutics Inc. | 3.600 | -8.16% | 333,214 | 19.46M |
| 476 | TGHL | The Growhub Limited | 0.672 | 4.85% | 329,132 | 17.00M |
| 477 | GEMI | Gemini Space Station, Inc. | 4.290 | -2.50% | 328,085 | 511.75M |
| 478 | YCBD | cbdMD, Inc. | 0.530 | -8.03% | 327,669 | 5.56M |
| 479 | MDXG | MiMedx Group, Inc. | 4.215 | 2.06% | 327,290 | 627.81M |
| 480 | SUIG | SUI Group Holdings Limited | 0.991 | -5.67% | 326,591 | 76.07M |
| 481 | PNNT | PennantPark Investment Corporation | 3.290 | 1.54% | 325,700 | 214.82M |
| 482 | ACIU | AC Immune SA | 2.199 | -1.83% | 325,470 | 218.13M |
| 483 | PRSO | Peraso Inc. | 0.680 | -5.88% | 324,433 | 10.02M |
| 484 | YYGH | YY Group Holding Limited | 1.170 | -8.59% | 317,578 | 3.75M |
| 485 | KDK | Kodiak AI, Inc. | 4.240 | -0.70% | 316,192 | 779.53M |
| 486 | SOBR | SOBR Safe, Inc. | 0.581 | -14.78% | 315,628 | 1.63M |
| 487 | BEAT | HeartBeam, Inc. | 0.511 | -4.60% | 314,924 | 28.34M |
| 488 | MAIA | MAIA Biotechnology, Inc. | 1.245 | -2.73% | 314,885 | 75.70M |
| 489 | NIXX | Nixxy, Inc. | 0.830 | -1.23% | 314,538 | 22.32M |
| 490 | TOVX | Theriva Biologics, Inc. | 0.218 | 0.58% | 314,459 | 10.02M |
| 491 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.236 | 1.20% | 309,627 | 61.41K |
| 492 | TCPC | BlackRock TCP Capital Corp. | 3.160 | 0.96% | 309,313 | 265.13M |
| 493 | LU | Lufax Holding Ltd | 1.370 | 1.48% | 308,995 | 1.19B |
| 494 | VFF | Village Farms International, Inc. | 1.950 | - | 308,797 | 222.86M |
| 495 | CAST | FreeCast, Inc. | 1.940 | -6.73% | 307,903 | 80.20M |
| 496 | TTEC | TTEC Holdings, Inc. | 2.105 | 5.78% | 306,233 | 102.43M |
| 497 | LICN | Lichen International Limited | 1.098 | -7.72% | 305,826 | 18.05M |
| 498 | ELAB | PMGC Holdings Inc. | 0.900 | -5.16% | 302,284 | 4.09M |
| 499 | SENS | Senseonics Holdings, Inc. | 4.910 | 0.82% | 301,965 | 256.32M |
| 500 | GDRX | GoodRx Holdings, Inc. | 2.940 | 2.44% | 301,857 | 995.71M |