Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1436 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GOSS | Gossamer Bio, Inc. | 0.199 | 46.62% | 357,112,242 | 97.48M |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0698 | 9.40% | 340,438,250 | 2.25M |
| 3 | KIDZ | KIDZ AI Inc. | 0.602 | 43.64% | 250,891,290 | 678.16K |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | 0.332 | 37.53% | 206,251,933 | 2.13M |
| 5 | LBGJ | Li Bang International Corporation Inc. | 0.0277 | -10.36% | 90,956,457 | 93.03K |
| 6 | BIYA | Baiya International Group Inc. | 4.170 | 116.06% | 90,445,424 | 21.69M |
| 7 | OMH | Ohmyhome Limited | 0.145 | -71.12% | 83,734,461 | 3.36M |
| 8 | ENTX | Entera Bio Ltd. | 3.920 | 91.22% | 83,383,911 | 193.22M |
| 9 | LVWR | LiveWire Group, Inc. | 2.430 | 66.44% | 75,555,989 | 497.57M |
| 10 | GRAB | Grab Holdings Limited | 3.350 | 1.21% | 67,625,185 | 13.70B |
| 11 | PLUG | Plug Power Inc. | 2.060 | -1.44% | 58,699,829 | 2.87B |
| 12 | LGHL | Lion Group Holding Ltd. | 1.070 | 17.52% | 53,098,203 | 554.78K |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 2.510 | 10.57% | 51,059,285 | 2.24B |
| 14 | CISS | C3is Inc. | 0.102 | -80.31% | 42,899,301 | 55.41K |
| 15 | OTLK | Outlook Therapeutics, Inc. | 1.065 | -24.20% | 40,412,061 | 199.15M |
| 16 | WETO | Wetour Robotics Limited | 0.0450 | -55.40% | 36,404,172 | 3.69M |
| 17 | VTAK | Catheter Precision, Inc. | 0.290 | 10.39% | 36,073,370 | 780.82K |
| 18 | EDBL | Edible Garden AG Incorporated | 2.910 | -7.32% | 34,827,329 | 353.68K |
| 19 | OPEN | Opendoor Technologies Inc. | 3.850 | 0.39% | 34,820,056 | 3.71B |
| 20 | SNAP | Snap Inc. | 4.520 | 3.91% | 30,328,603 | 7.60B |
| 21 | ACHR | Archer Aviation Inc. | 4.950 | 3.77% | 30,070,341 | 3.76B |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 2.830 | 2.54% | 26,896,630 | 1.36B |
| 23 | TE | T1 Energy Inc. | 4.900 | -2.00% | 26,835,973 | 1.37B |
| 24 | KEEL | Keel Infrastructure Corp. | 4.050 | -4.93% | 24,978,631 | 2.45B |
| 25 | GMEX | GMEX Robotics Corporation | 1.800 | 22.45% | 24,751,940 | 173.07K |
| 26 | BTBT | Bit Digital, Inc. | 1.350 | -1.46% | 23,299,948 | 477.09M |
| 27 | LAES | SEALSQ Corp | 2.480 | 2.06% | 22,630,897 | 493.58M |
| 28 | NIO | NIO Inc. | 4.620 | 2.90% | 22,549,843 | 11.56B |
| 29 | DNN | Denison Mines Corp. | 2.920 | 0.34% | 22,292,164 | 2.63B |
| 30 | RXRX | Recursion Pharmaceuticals, Inc. | 3.010 | 1.69% | 21,724,275 | 1.60B |
| 31 | SES | SES AI Corporation | 0.555 | 10.37% | 21,678,569 | 205.10M |
| 32 | EOSE | Eos Energy Enterprises, Inc. | 3.610 | 4.03% | 21,658,258 | 1.28B |
| 33 | BBD | Banco Bradesco S.A. | 3.640 | 1.11% | 19,450,461 | 36.22B |
| 34 | HTZ | Hertz Global Holdings, Inc. | 2.000 | 10.50% | 18,129,441 | 631.53M |
| 35 | WIT | Wipro Limited | 1.910 | 3.19% | 17,777,908 | 18.41B |
| 36 | BYND | Beyond Meat, Inc. | 0.548 | -1.88% | 17,338,987 | 282.61M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.122 | -2.47% | 14,952,585 | 59.32M |
| 38 | ORBS | Eightco Holdings Inc. | 0.621 | 2.77% | 14,702,379 | 240.76M |
| 39 | JZXN | Jiuzi Holdings, Inc. | 1.350 | 13.45% | 14,430,539 | 692.22K |
| 40 | BTG | B2Gold Corp. | 3.870 | - | 13,639,680 | 5.15B |
| 41 | STAK | STAK Inc. | 2.520 | -72.82% | 13,513,278 | 48.41M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.950 | -0.34% | 13,512,676 | 790.24M |
| 43 | BTE | Baytex Energy Corp. | 4.130 | -4.40% | 13,347,884 | 2.96B |
| 44 | VTIX | Virtuix Holdings Inc. | 2.180 | -17.42% | 13,318,881 | 71.72M |
| 45 | IOVA | Iovance Biotherapeutics, Inc. | 4.900 | -1.80% | 13,245,332 | 2.19B |
| 46 | AMZE | Amaze Holdings, Inc. | 0.307 | -58.50% | 12,673,560 | 2.25M |
| 47 | UWMC | UWM Holdings Corporation | 1.840 | 0.55% | 12,387,109 | 2.95B |
| 48 | FIEE | FiEE, Inc. | 3.100 | 12.73% | 12,003,061 | 26.44M |
| 49 | AMBP | Ardagh Metal Packaging S.A. | 4.840 | 1.26% | 11,161,535 | 2.89B |
| 50 | GGB | Gerdau S.A. | 4.830 | 0.42% | 11,015,117 | 8.96B |
| 51 | KOS | Kosmos Energy Ltd. | 2.440 | -7.22% | 10,264,223 | 1.45B |
| 52 | WLDS | Wearable Devices Ltd. | 3.180 | -9.92% | 10,233,726 | 6.94M |
| 53 | RZLV | Rezolve AI PLC | 2.300 | 2.68% | 10,049,352 | 917.30M |
| 54 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | 1.41% | 9,968,678 | 7.28B |
| 55 | IQ | iQIYI, Inc. | 1.230 | 0.82% | 9,779,097 | 1.19B |
| 56 | ABEV | Ambev S.A. | 3.070 | 0.33% | 9,237,757 | 48.20B |
| 57 | BLDP | Ballard Power Systems Inc. | 2.870 | -1.03% | 8,925,430 | 871.61M |
| 58 | BATL | Battalion Oil Corporation | 1.460 | -10.43% | 8,922,093 | 32.15M |
| 59 | GERN | Geron Corporation | 1.480 | 4.23% | 8,915,739 | 949.45M |
| 60 | DVLT | Datavault AI Inc. | 0.356 | -0.42% | 8,537,518 | 304.32M |
| 61 | IAUX | i-80 Gold Corp. | 1.340 | -1.47% | 8,186,692 | 1.16B |
| 62 | PFSA | Profusa, Inc. | 1.220 | -28.65% | 7,973,263 | 227.42K |
| 63 | CAN | Canaan Inc. | 0.258 | 9.09% | 7,968,734 | 192.24M |
| 64 | RR | Richtech Robotics Inc. | 1.500 | -3.23% | 7,932,555 | 335.39M |
| 65 | SLNH | Soluna Holdings, Inc. | 1.230 | -2.38% | 7,548,178 | 194.03M |
| 66 | CLDI | Calidi Biotherapeutics, Inc. | 0.110 | 9.50% | 7,402,378 | 2.13M |
| 67 | RXT | Rackspace Technology, Inc. | 3.860 | -2.03% | 7,301,022 | 980.09M |
| 68 | GTM | ZoomInfo Technologies Inc. | 3.080 | 5.48% | 7,204,913 | 907.73M |
| 69 | DGXX | Digi Power X Inc. | 3.840 | -3.52% | 7,058,178 | 349.78M |
| 70 | UROY | Uranium Royalty Corp. | 2.740 | -7.43% | 7,050,618 | 397.85M |
| 71 | ALLO | Allogene Therapeutics, Inc. | 1.750 | 0.57% | 6,901,348 | 604.02M |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.360 | - | 6,750,945 | 422.42M |
| 73 | SOC | Sable Offshore Corp. | 4.400 | -6.58% | 6,749,964 | 843.48M |
| 74 | COTY | Coty Inc. | 2.720 | 2.64% | 6,653,411 | 2.39B |
| 75 | PSEC | Prospect Capital Corporation | 2.230 | 5.19% | 6,338,118 | 1.12B |
| 76 | EVH | Evolent Health, Inc. | 3.810 | -9.72% | 6,157,161 | 428.55M |
| 77 | NUAI | New Era Energy & Digital, Inc. | 4.775 | - | 6,040,847 | 483.66M |
| 78 | ENVX | Enovix Corporation | 4.230 | 7.09% | 5,968,548 | 899.79M |
| 79 | LAC | Lithium Americas Corp. | 2.900 | 3.20% | 5,957,843 | 1.05B |
| 80 | OPTT | Ocean Power Technologies, Inc. | 0.144 | -4.00% | 5,811,381 | 32.90M |
| 81 | EVGO | EVgo, Inc. | 1.560 | 9.86% | 5,657,120 | 489.62M |
| 82 | MPT | Medical Properties Trust, Inc. | 4.790 | -1.03% | 5,553,819 | 2.86B |
| 83 | OPTU | Optimum Communications, Inc. | 0.760 | -5.73% | 5,420,410 | 362.12M |
| 84 | BZAI | Blaize Holdings, Inc. | 0.872 | -3.44% | 5,363,550 | 125.89M |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 2.530 | 1.61% | 5,348,384 | 339.08M |
| 86 | VZLA | Vizsla Silver Corp. | 3.320 | 0.61% | 5,339,010 | 1.17B |
| 87 | MNKD | MannKind Corporation | 3.950 | -4.36% | 5,325,677 | 1.22B |
| 88 | GRML | Greenland Mines Ltd | 0.191 | -0.73% | 5,312,489 | 23.18M |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 1.530 | -3.16% | 5,061,700 | 865.56M |
| 90 | OCGN | Ocugen, Inc. | 1.260 | 4.13% | 5,037,488 | 426.54M |
| 91 | AEHL | Antelope Enterprise Holdings Limited | 0.649 | 20.88% | 4,890,312 | 9.76M |
| 92 | URG | Ur-Energy Inc. | 1.230 | 0.82% | 4,777,081 | 489.91M |
| 93 | INDI | indie Semiconductor, Inc. | 3.440 | -0.86% | 4,699,783 | 780.55M |
| 94 | NRGV | Energy Vault Holdings, Inc. | 2.930 | 1.74% | 4,535,011 | 527.22M |
| 95 | VIVK | Vivakor, Inc. | 2.100 | -27.84% | 4,498,157 | 1.40M |
| 96 | SATL | Satellogic Inc. | 3.540 | -1.39% | 4,357,549 | 524.78M |
| 97 | OPK | OPKO Health, Inc. | 1.240 | 1.64% | 4,349,942 | 936.31M |
| 98 | WTI | W&T Offshore, Inc. | 3.310 | -9.56% | 4,312,974 | 492.45M |
| 99 | VRRM | Verra Mobility Corporation | 4.190 | 3.46% | 4,288,258 | 636.49M |
| 100 | CCCC | C4 Therapeutics, Inc. | 3.590 | 5.59% | 4,272,014 | 396.94M |
| 101 | MVIS | MicroVision, Inc. | 0.254 | 0.72% | 4,185,321 | 87.37M |
| 102 | INLF | INLIF Limited | 3.280 | 2.82% | 4,174,998 | 226.42K |
| 103 | SIDU | Sidus Space, Inc. | 1.850 | - | 4,137,090 | 186.02M |
| 104 | LPL | LG Display Co., Ltd. | 3.140 | -0.95% | 4,131,623 | 3.29B |
| 105 | IVVD | Invivyd, Inc. | 0.610 | -0.25% | 4,069,688 | 179.68M |
| 106 | SNDL | SNDL Inc. | 1.350 | 8.43% | 4,060,732 | 351.41M |
| 107 | ALT | Altimmune, Inc. | 2.960 | 6.86% | 4,060,013 | 575.64M |
| 108 | CDXS | Codexis, Inc. | 1.550 | 4.73% | 4,024,612 | 140.89M |
| 109 | LIMN | Liminatus Pharma, Inc. | 0.103 | -7.21% | 3,982,656 | 4.62M |
| 110 | MVST | Microvast Holdings, Inc. | 0.803 | 0.31% | 3,980,452 | 267.39M |
| 111 | SIGA | SIGA Technologies, Inc. | 3.100 | -0.32% | 3,966,473 | 222.34M |
| 112 | SKYQ | Sky Quarry Inc. | 3.850 | -18.09% | 3,928,452 | 18.46M |
| 113 | LPRO | Open Lending Corporation | 3.140 | -0.32% | 3,923,533 | 371.53M |
| 114 | GETY | Getty Images Holdings, Inc. | 0.412 | -6.29% | 3,895,267 | 172.78M |
| 115 | SID | Companhia Siderúrgica Nacional | 1.120 | 3.70% | 3,859,109 | 1.48B |
| 116 | GSUN | Golden Sun Technology Group Limited | 0.201 | -4.07% | 3,846,526 | 1.75M |
| 117 | HUMA | Humacyte, Inc. | 0.674 | 7.89% | 3,825,255 | 181.76M |
| 118 | REAX | The Real Brokerage Inc. | 1.760 | 4.14% | 3,805,612 | 383.58M |
| 119 | CXAI | CXApp Inc. | 0.111 | 1.56% | 3,802,014 | 7.78M |
| 120 | POLA | Polar Power, Inc. | 1.470 | 1.38% | 3,771,791 | 5.35M |
| 121 | PLAG | Planet Green Holdings Corp. | 0.686 | 2.89% | 3,735,906 | 9.77M |
| 122 | TLRY | Tilray Brands, Inc. | 4.030 | 3.87% | 3,718,883 | 480.71M |
| 123 | USAS | Americas Gold and Silver Corporation | 4.070 | 2.52% | 3,629,555 | 1.37B |
| 124 | ZCMD | Zhongchao Inc. | 1.230 | -12.14% | 3,616,635 | 5.13M |
| 125 | SANA | Sana Biotechnology, Inc. | 3.280 | 3.14% | 3,580,754 | 983.67M |
| 126 | ELPW | Elong Power Holding Limited | 0.196 | 1.14% | 3,562,144 | 2.87M |
| 127 | QTEX | QTREX Quantum Ltd. | 0.950 | 7.79% | 3,528,864 | 42.98M |
| 128 | CLOV | Clover Health Investments, Corp. | 4.270 | -1.16% | 3,496,971 | 2.25B |
| 129 | SERV | Serve Robotics Inc. | 4.780 | -0.62% | 3,489,491 | 369.62M |
| 130 | CLVT | Clarivate Plc | 2.130 | 4.41% | 3,465,141 | 1.36B |
| 131 | TMC | TMC the metals company Inc. | 3.780 | 3.00% | 3,427,852 | 1.64B |
| 132 | CMPX | Compass Therapeutics, Inc. | 2.080 | 0.48% | 3,401,640 | 374.58M |
| 133 | MDCX | Medicus Pharma Ltd. | 0.318 | -14.00% | 3,394,245 | 18.03M |
| 134 | KOPN | Kopin Corporation | 3.710 | 3.63% | 3,385,341 | 662.96M |
| 135 | IQST | iQSTEL Inc. | 1.010 | -0.98% | 3,325,003 | 6.80M |
| 136 | SUGP | SU Group Holdings Limited | 0.475 | -1.25% | 3,257,575 | 2.12M |
| 137 | SLDP | Solid Power, Inc. | 2.140 | 2.88% | 3,173,168 | 481.47M |
| 138 | ASPI | ASP Isotopes Inc. | 4.050 | 4.65% | 3,132,421 | 620.90M |
| 139 | VSEE | VSee Health, Inc. | 0.0780 | -1.27% | 3,121,632 | 3.79M |
| 140 | ELME | Elme Communities | 1.620 | 8.72% | 3,077,745 | 143.97M |
| 141 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | -2.62% | 2,957,356 | 990.56M |
| 142 | ITRG | Integra Resources Corp. | 2.140 | -0.93% | 2,908,161 | 441.42M |
| 143 | COSM | Cosmos Health Inc. | 0.207 | 3.75% | 2,904,413 | 11.27M |
| 144 | ZBAO | Zhibao Technology Inc. | 0.179 | -7.85% | 2,836,452 | 6.08M |
| 145 | IMCC | IM Cannabis Corp. | 0.107 | -11.17% | 2,834,542 | 668.39K |
| 146 | ABAT | American Battery Technology Company | 2.270 | 2.71% | 2,825,636 | 309.66M |
| 147 | SABR | Sabre Corporation | 1.780 | 7.23% | 2,807,663 | 703.66M |
| 148 | JUNS | Jupiter Neurosciences, Inc. | 0.114 | -6.20% | 2,769,997 | 4.93M |
| 149 | RITR | Reitar Logtech Holdings Limited | 0.0900 | -15.49% | 2,750,678 | 5.62M |
| 150 | EGHT | 8x8, Inc. | 1.850 | 6.32% | 2,677,197 | 262.30M |
| 151 | BORR | Borr Drilling Limited | 4.110 | -2.84% | 2,646,645 | 1.26B |
| 152 | BDN | Brandywine Realty Trust | 3.070 | -3.15% | 2,618,761 | 534.88M |
| 153 | PRME | Prime Medicine, Inc. | 3.010 | 2.03% | 2,614,535 | 543.66M |
| 154 | GROY | Gold Royalty Corp. | 2.640 | 2.72% | 2,575,223 | 671.73M |
| 155 | GEVO | Gevo, Inc. | 1.565 | -3.69% | 2,568,009 | 371.69M |
| 156 | NXDR | Nextdoor Holdings, Inc. | 2.280 | 4.11% | 2,525,702 | 869.56M |
| 157 | LX | LexinFintech Holdings Ltd. | 1.460 | -1.35% | 2,522,172 | 240.59M |
| 158 | REI | Ring Energy, Inc. | 1.170 | -7.87% | 2,510,511 | 297.01M |
| 159 | CTMX | CytomX Therapeutics, Inc. | 3.250 | 0.31% | 2,501,754 | 707.53M |
| 160 | SEER | Seer, Inc. | 1.970 | - | 2,500,351 | 108.31M |
| 161 | TPET | Trio Petroleum Corp. | 0.268 | -8.94% | 2,498,531 | 11.86M |
| 162 | EVTL | Vertical Aerospace Ltd. | 1.420 | 2.90% | 2,487,783 | 180.81M |
| 163 | MSS | Maison Solutions Inc. | 1.840 | - | 2,408,965 | 1.17M |
| 164 | LODE | Comstock Inc. | 3.110 | 3.67% | 2,383,635 | 236.34M |
| 165 | AGNT | AGNT, Inc | 4.200 | 3.83% | 2,301,358 | 690.16M |
| 166 | NB | NioCorp Developments Ltd. | 4.190 | 1.21% | 2,285,285 | 610.01M |
| 167 | YYAI | AiRWA Inc. | 3.000 | -73.52% | 2,279,973 | 3.16M |
| 168 | NFE | New Fortress Energy Inc. | 0.337 | -4.39% | 2,242,290 | 96.37M |
| 169 | ACDC | ProFrac Holding Corp. | 4.010 | -5.87% | 2,236,697 | 725.49M |
| 170 | BMBL | Bumble Inc. | 2.960 | 5.34% | 2,218,325 | 448.97M |
| 171 | HRTX | Heron Therapeutics, Inc. | 0.459 | 0.75% | 2,211,885 | 86.92M |
| 172 | LGCL | Lucas GC Limited | 1.350 | -0.74% | 2,208,795 | 57.77M |
| 173 | CABA | Cabaletta Bio, Inc. | 2.720 | 1.12% | 2,185,449 | 443.51M |
| 174 | AIFC | AI Financial Corporation | 0.397 | -8.26% | 2,166,859 | 55.57M |
| 175 | HYLN | Hyliion Holdings Corp. | 3.820 | 2.69% | 2,143,707 | 681.21M |
| 176 | CJMB | Callan JMB Inc. | 2.700 | 5.88% | 2,133,085 | 15.24M |
| 177 | XRX | Xerox Holdings Corporation | 2.730 | 5.81% | 2,131,147 | 357.03M |
| 178 | CGC | Canopy Growth Corporation | 0.924 | 4.02% | 2,098,766 | 394.87M |
| 179 | LASE | Laser Photonics Corporation | 1.060 | -1.85% | 2,098,476 | 40.88M |
| 180 | EU | enCore Energy Corp. | 1.190 | 4.39% | 2,076,607 | 229.85M |
| 181 | VCIG | VCI Global Limited | 0.420 | -18.43% | 2,075,883 | 3.90M |
| 182 | GOGO | Gogo Inc. | 3.990 | 4.72% | 2,050,403 | 539.60M |
| 183 | ATCH | AtlasClear Holdings, Inc. | 0.180 | 2.27% | 2,049,310 | 27.06M |
| 184 | GAU | Galiano Gold Inc. | 1.830 | -1.61% | 2,044,703 | 483.11M |
| 185 | NXXT | NextNRG, Inc. | 0.310 | -3.52% | 2,022,486 | 51.85M |
| 186 | DOMO | Domo, Inc. | 3.570 | -2.99% | 2,006,558 | 161.19M |
| 187 | ALTO | Alto Ingredients, Inc. | 4.500 | -3.02% | 2,004,555 | 348.69M |
| 188 | SLI | Standard Lithium Ltd. | 2.130 | 0.47% | 1,971,975 | 530.50M |
| 189 | PTLO | Portillo's Inc. | 4.670 | 7.36% | 1,966,857 | 354.01M |
| 190 | BGS | B&G Foods, Inc. | 3.580 | 1.99% | 1,954,066 | 290.58M |
| 191 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 1,938,351 | 1.23B |
| 192 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.910 | 5.39% | 1,930,760 | 643.64M |
| 193 | NABL | N-able, Inc. | 4.370 | 7.11% | 1,930,597 | 823.21M |
| 194 | INO | Inovio Pharmaceuticals, Inc. | 0.965 | -0.52% | 1,874,732 | 79.40M |
| 195 | TBLA | Taboola.com Ltd. | 4.950 | 2.70% | 1,871,086 | 1.35B |
| 196 | GNS | Genius Group Limited | 0.165 | -1.20% | 1,870,729 | 32.12M |
| 197 | AKBA | Akebia Therapeutics, Inc. | 1.280 | 4.92% | 1,859,289 | 343.37M |
| 198 | SPWR | SunPower Inc. | 0.483 | 0.35% | 1,855,795 | 79.80M |
| 199 | SRFM | Surf Air Mobility Inc. | 0.795 | 0.53% | 1,830,971 | 79.85M |
| 200 | BNRG | Brenmiller Energy Ltd | 0.558 | -16.79% | 1,830,759 | 1.18M |
| 201 | CYH | Community Health Systems, Inc. | 2.720 | -0.37% | 1,826,257 | 368.63M |
| 202 | AQST | Aquestive Therapeutics, Inc. | 3.730 | 1.36% | 1,814,779 | 467.99M |
| 203 | GPRO | GoPro, Inc. | 0.690 | 3.22% | 1,800,731 | 117.98M |
| 204 | LRMR | Larimar Therapeutics, Inc. | 3.830 | -4.25% | 1,744,061 | 399.79M |
| 205 | INV | Innventure, Inc. | 3.030 | 4.84% | 1,740,934 | 254.66M |
| 206 | SLQT | SelectQuote, Inc. | 0.725 | 12.37% | 1,733,757 | 127.82M |
| 207 | CNTX | Context Therapeutics Inc. | 0.622 | 1.34% | 1,728,004 | 57.18M |
| 208 | BHC | Bausch Health Companies Inc. | 4.480 | 1.13% | 1,715,287 | 1.67B |
| 209 | NIXX | Nixxy, Inc. | 0.692 | -18.30% | 1,713,595 | 18.62M |
| 210 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | - | 1,709,018 | 256.78M |
| 211 | LDI | loanDepot, Inc. | 0.998 | -1.17% | 1,689,937 | 337.22M |
| 212 | SAFX | XCF Global, Inc. | 0.386 | -6.72% | 1,685,187 | 128.37M |
| 213 | CDZI | Cadiz Inc. | 3.080 | -2.53% | 1,672,688 | 258.99M |
| 214 | XXI | Twenty One Capital, Inc. | 4.530 | 0.22% | 1,660,070 | 1.57B |
| 215 | RWT | Redwood Trust, Inc. | 4.940 | 0.41% | 1,656,409 | 617.58M |
| 216 | CERS | Cerus Corporation | 3.070 | 4.78% | 1,655,123 | 615.13M |
| 217 | SKIN | SkinHealth Systems Inc. | 0.748 | 2.16% | 1,652,801 | 96.94M |
| 218 | TIGR | UP Fintech Holding Limited | 4.910 | 3.81% | 1,630,513 | 874.01M |
| 219 | ZENA | ZenaTech, Inc. | 1.370 | -0.72% | 1,629,585 | 106.29M |
| 220 | SMRT | SmartRent, Inc. | 0.964 | 1.70% | 1,629,128 | 185.82M |
| 221 | GUTS | Fractyl Health, Inc. | 0.801 | 3.62% | 1,622,904 | 127.08M |
| 222 | LAB | Standard BioTools Inc. | 0.775 | -7.03% | 1,610,235 | 303.23M |
| 223 | MOBX | Mobix Labs, Inc. | 2.000 | 10.50% | 1,598,089 | 26.88M |
| 224 | BLND | Blend Labs, Inc. | 1.750 | 3.55% | 1,594,317 | 423.70M |
| 225 | TURB | Turbo Energy, S.A. | 1.430 | -2.05% | 1,585,734 | 17.18M |
| 226 | ELDN | Eledon Pharmaceuticals, Inc. | 3.570 | -0.28% | 1,575,115 | 275.97M |
| 227 | AREC | American Resources Corporation | 1.760 | 1.15% | 1,572,827 | 188.27M |
| 228 | DNUT | Krispy Kreme, Inc. | 3.260 | 3.49% | 1,554,939 | 561.97M |
| 229 | DEFT | DeFi Technologies Inc. | 0.429 | 8.59% | 1,554,071 | 167.67M |
| 230 | BYRN | Byrna Technologies Inc. | 4.130 | 16.67% | 1,551,276 | 93.72M |
| 231 | ONFO | Onfolio Holdings, Inc. | 0.101 | 7.14% | 1,544,582 | 669.58K |
| 232 | CTM | Castellum, Inc. | 0.672 | 7.58% | 1,528,887 | 63.68M |
| 233 | HAO | Haoxi Health Technology Limited | 0.172 | 1.83% | 1,478,143 | 382.50K |
| 234 | WRN | Western Copper and Gold Corporation | 2.160 | 0.47% | 1,474,261 | 486.06M |
| 235 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | 4.21% | 1,471,582 | 776.74M |
| 236 | BZFD | BuzzFeed, Inc. | 1.130 | 1.80% | 1,467,762 | 87.73M |
| 237 | NFGC | New Found Gold Corp. | 1.450 | 4.32% | 1,466,336 | 560.66M |
| 238 | OXSQ | Oxford Square Capital Corp. | 1.410 | -2.08% | 1,450,261 | 148.13M |
| 239 | PROP | Prairie Operating Co. | 0.735 | -8.13% | 1,447,185 | 71.83M |
| 240 | BAK | Braskem S.A. | 2.440 | -0.81% | 1,441,739 | 852.90M |
| 241 | PALI | Palisade Bio, Inc. | 2.030 | 4.10% | 1,431,695 | 352.37M |
| 242 | FIP | FTAI Infrastructure Inc. | 4.150 | -1.89% | 1,431,147 | 490.38M |
| 243 | VERI | Veritone, Inc. | 1.080 | 3.85% | 1,429,376 | 100.39M |
| 244 | GCTS | GCT Semiconductor Holding, Inc. | 1.980 | 1.54% | 1,425,911 | 164.50M |
| 245 | GSM | Ferroglobe PLC | 3.300 | -1.79% | 1,423,631 | 615.87M |
| 246 | TVRD | Tvardi Therapeutics, Inc. | 2.540 | 1.20% | 1,422,222 | 23.83M |
| 247 | ACB | Aurora Cannabis Inc. | 2.740 | 2.62% | 1,407,435 | 168.99M |
| 248 | LUCD | Lucid Diagnostics Inc. | 0.903 | -0.46% | 1,382,952 | 172.34M |
| 249 | VIVS | VivoSim Labs, Inc. | 0.390 | -6.95% | 1,376,680 | 1.36M |
| 250 | CIRC | Circle8 Group, Inc. | 0.765 | -3.46% | 1,376,660 | 68.79M |
| 251 | NNDM | Nano Dimension Ltd. | 1.480 | 0.68% | 1,365,539 | 309.63M |
| 252 | BUR | Burford Capital Limited | 4.210 | 1.69% | 1,363,142 | 924.45M |
| 253 | SFIX | Stitch Fix, Inc. | 4.020 | 12.29% | 1,353,827 | 536.37M |
| 254 | SPRO | Spero Therapeutics, Inc. | 1.180 | -0.84% | 1,346,955 | 68.32M |
| 255 | ELAB | PMGC Holdings Inc. | 0.920 | 2.21% | 1,325,024 | 4.18M |
| 256 | MREO | Mereo BioPharma Group plc | 0.302 | 4.97% | 1,319,893 | 48.22M |
| 257 | DDD | 3D Systems Corporation | 2.630 | 2.33% | 1,310,337 | 429.59M |
| 258 | ENGS | Energys Group Limited | 2.720 | 1.87% | 1,300,056 | 85.01M |
| 259 | MXCT | MaxCyte, Inc. | 1.020 | -5.56% | 1,298,419 | 109.26M |
| 260 | FAMI | Farmmi, Inc. | 0.151 | -21.68% | 1,292,430 | 2.09M |
| 261 | KSCP | Knightscope, Inc. | 1.460 | 0.69% | 1,253,266 | 25.19M |
| 262 | ASPN | Aspen Aerogels, Inc. | 4.650 | -0.43% | 1,252,568 | 385.38M |
| 263 | STXS | Stereotaxis, Inc. | 1.300 | 0.78% | 1,249,621 | 129.52M |
| 264 | RZLT | Rezolute, Inc. | 4.940 | -1.00% | 1,245,382 | 516.07M |
| 265 | PROK | ProKidney Corp. | 1.540 | 2.67% | 1,244,471 | 465.17M |
| 266 | ALP | Alpha Compute Corp | 0.208 | -3.80% | 1,244,022 | 4.88M |
| 267 | ALDX | Aldeyra Therapeutics, Inc. | 1.585 | 4.28% | 1,232,250 | 95.61M |
| 268 | AIRJ | AirJoule Technologies Corporation | 4.330 | 3.84% | 1,226,806 | 313.49M |
| 269 | RCKT | Rocket Pharmaceuticals, Inc. | 3.250 | 1.88% | 1,226,709 | 354.88M |
| 270 | SRXH | SRX Global Inc. | 1.590 | -11.67% | 1,226,519 | 22.75M |
| 271 | BTQ | BTQ Technologies Corp. | 3.490 | 4.80% | 1,219,438 | 493.67M |
| 272 | ANGX | Angel Studios, Inc. | 4.370 | 7.90% | 1,215,680 | 814.62M |
| 273 | MIST | Milestone Pharmaceuticals Inc. | 1.130 | -2.59% | 1,213,691 | 153.74M |
| 274 | OFAL | OFA Group | 0.103 | -7.79% | 1,200,491 | 4.78M |
| 275 | CPHI | China Pharma Holdings, Inc. | 1.230 | -19.08% | 1,200,121 | 49.84M |
| 276 | ZONE | CleanCore Solutions, Inc. | 0.663 | -7.72% | 1,182,976 | 147.21M |
| 277 | NCTY | The9 Limited | 4.540 | 41.43% | 1,173,699 | 69.34M |
| 278 | HAIN | The Hain Celestial Group, Inc. | 0.510 | -3.77% | 1,169,348 | 46.04M |
| 279 | MDXG | MiMedx Group, Inc. | 4.260 | 1.43% | 1,163,226 | 634.51M |
| 280 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.870 | 1.08% | 1,161,740 | 107.78M |
| 281 | EHGO | Eshallgo Inc. | 2.110 | 0.96% | 1,160,681 | 5.65M |
| 282 | LGO | Largo Inc. | 0.613 | -1.10% | 1,124,299 | 62.32M |
| 283 | SBEV | Splash Beverage Group, Inc. | 0.330 | -11.83% | 1,117,565 | 904.87K |
| 284 | TNYA | Tenaya Therapeutics, Inc. | 0.770 | -0.70% | 1,114,690 | 167.00M |
| 285 | VLN | Valens Semiconductor Ltd. | 1.580 | -3.07% | 1,100,452 | 171.07M |
| 286 | BLNK | Blink Charging Co. | 0.554 | 5.83% | 1,092,048 | 79.54M |
| 287 | NEXR | Nexera Technologies Ltd | 0.251 | -25.00% | 1,088,813 | 1.54M |
| 288 | DCOY | Decoy Therapeutics Inc. | 3.740 | -25.79% | 1,088,494 | 1.99M |
| 289 | ECX | ECARX Holdings Inc. | 1.080 | 8.01% | 1,087,185 | 411.54M |
| 290 | QSI | Quantum-Si incorporated | 0.783 | 1.73% | 1,086,514 | 170.59M |
| 291 | HNST | The Honest Company, Inc. | 3.840 | 1.32% | 1,077,314 | 422.70M |
| 292 | TMQ | Trilogy Metals Inc. | 3.100 | 2.65% | 1,069,871 | 541.05M |
| 293 | CRON | Cronos Group Inc. | 2.860 | 1.78% | 1,065,130 | 1.08B |
| 294 | BIOT | Instinct Brothers Co., Ltd. | 2.740 | -82.32% | 1,062,520 | 78.96M |
| 295 | NNOX | Nano-X Imaging Ltd. | 0.886 | -1.14% | 1,061,783 | 61.67M |
| 296 | GDRX | GoodRx Holdings, Inc. | 3.050 | 3.04% | 1,060,117 | 1.03B |
| 297 | VMAR | Vision Marine Technologies Inc. | 0.710 | -2.61% | 1,054,659 | 4.64M |
| 298 | CLNE | Clean Energy Fuels Corp. | 1.960 | -3.45% | 1,054,303 | 431.64M |
| 299 | OVID | Ovid Therapeutics Inc. | 2.350 | 0.86% | 1,048,328 | 438.60M |
| 300 | IBIO | iBio, Inc. | 1.450 | 1.40% | 1,045,546 | 72.03M |
| 301 | LFMD | LifeMD, Inc. | 3.870 | 4.31% | 1,034,702 | 187.16M |
| 302 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.510 | 4.16% | 1,029,575 | 321.05M |
| 303 | VUZI | Vuzix Corporation | 2.320 | 1.31% | 1,008,155 | 192.93M |
| 304 | GLND | Greenland Energy Company | 1.900 | -5.47% | 1,002,876 | 83.09M |
| 305 | PHGE | BiomX Inc. | 0.197 | 4.44% | 1,002,372 | 2.00M |
| 306 | THM | International Tower Hill Mines Ltd. | 1.910 | -6.37% | 1,001,415 | 509.85M |
| 307 | VTEX | VTEX | 4.210 | 7.95% | 993,336 | 717.75M |
| 308 | OGG | Osisko Gold Group Inc. | 2.310 | 2.21% | 990,261 | 708.25M |
| 309 | PYXS | Pyxis Oncology, Inc. | 2.910 | 11.49% | 987,741 | 184.36M |
| 310 | BSIN | Big Sky Industrial Inc. | 1.200 | -6.25% | 986,220 | 62.78M |
| 311 | AIB | AIB Data Centers Inc. | 1.850 | 4.52% | 979,647 | 140.56M |
| 312 | ABUS | Arbutus Biopharma Corporation | 4.410 | 0.68% | 977,802 | 871.14M |
| 313 | LXEO | Lexeo Therapeutics, Inc. | 4.470 | -4.08% | 965,599 | 350.99M |
| 314 | GLDG | GoldMining Inc. | 0.872 | 4.91% | 961,475 | 187.22M |
| 315 | NNBR | NN, Inc. | 3.540 | 0.28% | 960,492 | 186.82M |
| 316 | NRXP | NRx Pharmaceuticals, Inc. | 3.630 | -3.20% | 960,025 | 152.13M |
| 317 | AIIO | Robo.ai Inc. | 2.980 | 14.18% | 949,884 | 415.47M |
| 318 | ONCY | Oncolytics Biotech Inc. | 0.800 | -1.49% | 945,805 | 95.50M |
| 319 | CNET | ZW Data Action Technologies Inc. | 1.000 | 26.10% | 938,451 | 3.67M |
| 320 | CHAI | Core AI Holdings, Inc. | 0.393 | -1.26% | 937,980 | 7.83M |
| 321 | EDIT | Editas Medicine, Inc. | 2.680 | 3.08% | 937,273 | 411.28M |
| 322 | IFRX | InflaRx N.V. | 1.700 | -2.30% | 928,391 | 250.40M |
| 323 | RC | Ready Capital Corporation | 1.470 | - | 926,739 | 243.34M |
| 324 | DC | Dakota Gold Corp. | 4.790 | 3.01% | 925,472 | 641.52M |
| 325 | TRX | TRX Gold Corporation | 0.803 | 2.97% | 925,069 | 259.90M |
| 326 | MRLN | Merlin, Inc. | 3.740 | 7.78% | 918,322 | 361.00M |
| 327 | SOAR | Volato Group, Inc. | 0.136 | 3.97% | 914,066 | 4.47M |
| 328 | TCRX | TScan Therapeutics, Inc. | 0.768 | -3.24% | 907,068 | 50.21M |
| 329 | INVZ | Innoviz Technologies Ltd. | 0.630 | 2.99% | 879,567 | 139.48M |
| 330 | KWM | K Wave Media Ltd. | 0.124 | 3.50% | 879,075 | 9.10M |
| 331 | EMBC | Embecta Corp. | 3.435 | 4.41% | 875,294 | 203.79M |
| 332 | ASTL | Algoma Steel Group Inc. | 4.390 | 1.62% | 869,804 | 462.66M |
| 333 | RNXT | RenovoRx, Inc. | 0.965 | 11.53% | 868,805 | 43.53M |
| 334 | HIHO | Highway Holdings Limited | 1.130 | 8.65% | 868,129 | 5.23M |
| 335 | DFDV | DeFi Development Corp. | 2.730 | 1.11% | 862,875 | 82.22M |
| 336 | CRDF | Cardiff Oncology, Inc. | 0.836 | 1.09% | 862,153 | 57.15M |
| 337 | YMT | Yimutian Inc. | 0.335 | 12.17% | 855,619 | 2.56M |
| 338 | LIDR | AEye, Inc. | 1.100 | -2.65% | 854,046 | 50.95M |
| 339 | TV | Grupo Televisa, S.A.B. | 2.810 | 2.18% | 853,523 | 1.49B |
| 340 | FOSL | Fossil Group, Inc. | 4.210 | 3.95% | 848,090 | 248.82M |
| 341 | VEEA | Veea Inc. | 0.157 | -1.26% | 843,367 | 7.89M |
| 342 | RANI | Rani Therapeutics Holdings, Inc. | 0.810 | -4.79% | 839,161 | 100.36M |
| 343 | CNDT | Conduent Incorporated | 1.510 | 2.03% | 836,980 | 234.20M |
| 344 | REKR | Rekor Systems, Inc. | 0.625 | 2.63% | 836,393 | 85.98M |
| 345 | WBUY | Webuy Global Ltd | 0.760 | -10.50% | 833,601 | 3.95M |
| 346 | MNTS | Momentus Inc. | 4.790 | 1.70% | 826,952 | 77.67M |
| 347 | EVEX | Eve Holding, Inc. | 2.470 | 7.86% | 826,476 | 860.31M |
| 348 | VRXA | Veraxa Biotech AG | 2.010 | 11.67% | 823,539 | 50.69M |
| 349 | VGZ | Vista Gold Corp. | 1.730 | - | 821,100 | 252.53M |
| 350 | CSAN | Cosan S.A. | 3.090 | 3.00% | 820,661 | 3.03B |
| 351 | DGNX | Diginex Limited | 1.510 | 7.09% | 816,056 | 43.94M |
| 352 | REBN | Reborn Coffee, Inc. | 1.250 | 25.13% | 815,194 | 10.27M |
| 353 | CATX | Perspective Therapeutics, Inc. | 2.820 | -3.09% | 812,766 | 321.61M |
| 354 | NMRA | Neumora Therapeutics, Inc. | 1.660 | 11.41% | 811,306 | 307.57M |
| 355 | STIM | Neuronetics, Inc. | 1.810 | 4.62% | 810,292 | 125.95M |
| 356 | NKTX | Nkarta, Inc. | 2.260 | -0.44% | 807,888 | 161.69M |
| 357 | HOVR | New Horizon Aircraft Ltd. | 1.850 | 3.93% | 807,136 | 123.63M |
| 358 | PLG | Platinum Group Metals Ltd. | 1.270 | -0.78% | 803,964 | 163.12M |
| 359 | FWDI | Forward Industries, Inc. | 4.090 | 5.14% | 803,192 | 301.65M |
| 360 | AIV | Apartment Investment and Management Company | 2.620 | -0.76% | 800,808 | 400.67M |
| 361 | ZYBT | Zhengye Biotechnology Holding Limited | 1.530 | -11.56% | 797,980 | 72.51M |
| 362 | TYGO | Tigo Energy, Inc. | 1.680 | -0.59% | 792,157 | 127.53M |
| 363 | ADCT | ADC Therapeutics SA | 1.140 | -0.87% | 787,746 | 145.00M |
| 364 | GTN | Gray Media, Inc. | 3.980 | 0.51% | 785,330 | 388.76M |
| 365 | RCT | RedCloud Holdings plc | 0.195 | -8.61% | 779,955 | 11.59M |
| 366 | ANY | Sphere 3D Corp. | 1.950 | 2.09% | 774,583 | 12.97M |
| 367 | AEON | AEON Biopharma, Inc. | 0.260 | 3.71% | 772,118 | 6.84M |
| 368 | CYPH | Cypherpunk Technologies Inc. | 0.627 | 0.85% | 766,154 | 66.73M |
| 369 | GRNT | Granite Ridge Resources, Inc. | 4.570 | -5.77% | 761,669 | 602.76M |
| 370 | GEMI | Gemini Space Station, Inc. | 4.450 | 3.73% | 757,795 | 530.84M |
| 371 | CPSH | CPS Technologies Corporation | 3.980 | -10.36% | 741,676 | 71.67M |
| 372 | ECC | Eagle Point Credit Company | 3.660 | 2.52% | 741,313 | 483.88M |
| 373 | WWR | Westwater Resources, Inc. | 0.400 | -0.27% | 740,522 | 50.84M |
| 374 | WHWK | Whitehawk Therapeutics, Inc. | 3.700 | -0.27% | 737,410 | 199.00M |
| 375 | NCT | Intercont (Cayman) Limited | 3.340 | -2.05% | 733,847 | 5.49M |
| 376 | CRBU | Caribou Biosciences, Inc. | 1.590 | 1.27% | 731,616 | 157.70M |
| 377 | MX | Magnachip Semiconductor Corporation | 3.450 | -1.43% | 729,178 | 125.72M |
| 378 | HRZN | Horizon Technology Finance Corporation | 4.310 | - | 722,019 | 294.21M |
| 379 | TUYA | Tuya Inc. | 1.640 | -0.61% | 718,217 | 1.01B |
| 380 | AVXL | Anavex Life Sciences Corp. | 2.500 | 4.17% | 716,573 | 231.68M |
| 381 | BXBL | Boxabl Inc. | 3.940 | -19.76% | 714,023 | 11.82B |
| 382 | VYGR | Voyager Therapeutics, Inc. | 3.090 | -0.32% | 713,483 | 186.70M |
| 383 | VWAV | VisionWave Holdings, Inc. | 2.580 | -12.84% | 712,154 | 65.50M |
| 384 | SUIG | SUI Group Holdings Limited | 0.900 | -9.09% | 707,768 | 69.12M |
| 385 | IVA | Inventiva S.A. | 4.600 | 3.14% | 707,171 | 1.05B |
| 386 | POWW | Outdoor Holding Company | 2.150 | 4.37% | 702,119 | 249.75M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 2.030 | 4.64% | 698,321 | 156.56M |
| 388 | CYCU | Cycurion, Inc. | 0.290 | -9.41% | 692,313 | 2.49M |
| 389 | RBBN | Ribbon Communications Inc. | 2.040 | 1.49% | 690,781 | 359.32M |
| 390 | BRTX | BioRestorative Therapies, Inc. | 0.277 | -4.48% | 687,006 | 7.06M |
| 391 | ATYR | aTyr Pharma, Inc. | 0.490 | 3.44% | 683,758 | 48.01M |
| 392 | PRQR | ProQR Therapeutics N.V. | 1.730 | 0.58% | 683,102 | 244.14M |
| 393 | LU | Lufax Holding Ltd | 1.460 | 5.80% | 681,220 | 1.27B |
| 394 | PERF | Perfect Corp. | 1.930 | - | 680,193 | 196.57M |
| 395 | AIOT | PowerFleet, Inc. | 3.840 | 2.95% | 666,225 | 507.63M |
| 396 | MGNX | MacroGenics, Inc. | 4.000 | 8.11% | 666,161 | 254.25M |
| 397 | BTCS | BTCS Inc. | 1.060 | 7.04% | 656,489 | 52.76M |
| 398 | SY | So-Young International Inc. | 1.970 | 2.07% | 653,970 | 197.75M |
| 399 | BRCC | BRC Inc. | 0.990 | -8.32% | 653,793 | 247.03M |
| 400 | PLTK | Playtika Holding Corp. | 3.880 | 5.43% | 652,966 | 1.48B |
| 401 | ENGN | enGene Therapeutics Inc. | 1.760 | -3.30% | 651,327 | 117.90M |
| 402 | UIS | Unisys Corporation | 3.360 | 7.69% | 648,880 | 244.96M |
| 403 | IHRT | iHeartMedia, Inc. | 3.620 | 2.26% | 647,018 | 565.38M |
| 404 | RCON | Recon Technology, Ltd. | 0.479 | 1.72% | 641,980 | 43.41M |
| 405 | BZUN | Baozun Inc. | 2.820 | 13.71% | 638,510 | 163.92M |
| 406 | FJET | Starfighters Space, Inc. | 3.650 | 6.41% | 634,950 | 161.23M |
| 407 | GGRP | The Glimpse Group, Inc. | 0.934 | 6.62% | 634,482 | 20.26M |
| 408 | PLBY | Playboy, Inc. | 1.240 | 1.64% | 634,184 | 143.80M |
| 409 | KULR | KULR Technology Group, Inc. | 2.630 | 4.37% | 633,177 | 121.60M |
| 410 | STEX | Streamex Corp. | 0.738 | 0.24% | 630,146 | 134.14M |
| 411 | ZIP | ZipRecruiter, Inc. | 4.250 | 8.97% | 629,463 | 346.47M |
| 412 | BDTX | Black Diamond Therapeutics, Inc. | 1.730 | -1.70% | 625,210 | 99.13M |
| 413 | KDK | Kodiak AI, Inc. | 4.250 | 2.41% | 624,624 | 781.36M |
| 414 | ARBE | Arbe Robotics Ltd. | 0.682 | 0.62% | 622,468 | 83.63M |
| 415 | NEOV | NeoVolta Inc. | 2.180 | 1.40% | 621,569 | 119.70M |
| 416 | SKYX | SKYX Platforms Corp. | 1.160 | 0.87% | 617,790 | 156.00M |
| 417 | AMPY | Amplify Energy Corp. | 3.750 | -4.82% | 617,204 | 154.83M |
| 418 | SABS | SAB Biotherapeutics, Inc. | 3.440 | -1.99% | 609,581 | 263.04M |
| 419 | HLLY | Holley Inc. | 2.650 | 1.53% | 602,584 | 318.98M |
| 420 | TTEC | TTEC Holdings, Inc. | 2.200 | 3.77% | 601,806 | 107.05M |
| 421 | ARAY | Accuray Incorporated | 0.225 | -5.62% | 599,606 | 26.77M |
| 422 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | 0.27% | 589,765 | 248.54M |
| 423 | SITC | SITE Centers Corp. | 4.430 | 1.14% | 589,520 | 232.46M |
| 424 | EONR | EON Resources Inc. | 0.521 | -6.97% | 588,893 | 26.03M |
| 425 | SLGB | Smart Logistics Global Limited | 0.610 | 0.02% | 584,731 | 26.23M |
| 426 | CRNT | Ceragon Networks Ltd. | 2.170 | 1.88% | 582,970 | 197.24M |
| 427 | AMTX | Aemetis, Inc. | 1.555 | -7.72% | 579,805 | 109.42M |
| 428 | LESL | Leslie's, Inc. | 1.150 | -7.26% | 570,457 | 10.76M |
| 429 | RDZN | Roadzen, Inc. | 1.250 | 5.04% | 567,123 | 105.70M |
| 430 | PLX | Protalix BioTherapeutics, Inc. | 2.400 | 1.27% | 567,012 | 193.37M |
| 431 | CHGG | Chegg, Inc. | 0.986 | 2.46% | 565,709 | 110.35M |
| 432 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.150 | 2.68% | 564,268 | 44.87M |
| 433 | FATE | Fate Therapeutics, Inc. | 2.430 | 0.83% | 564,084 | 283.24M |
| 434 | SDST | Stardust Power Inc. | 1.440 | -8.86% | 562,149 | 15.23M |
| 435 | GRWG | GrowGeneration Corp. | 1.480 | 7.25% | 562,062 | 88.93M |
| 436 | UAVS | AgEagle Aerial Systems, Inc. | 0.702 | -0.78% | 559,521 | 41.11M |
| 437 | SNTI | Senti Biosciences Holdings, Inc. | 0.374 | -7.48% | 559,415 | 11.64M |
| 438 | VIVO | VivoPower PLC | 3.915 | -8.31% | 557,762 | 65.73M |
| 439 | CRDL | Cardiol Therapeutics Inc. | 1.155 | -2.12% | 552,384 | 133.96M |
| 440 | KAPA | Kairos Pharma, Ltd. | 0.310 | 8.70% | 550,274 | 6.63M |
| 441 | TOYO | TOYO Co., Ltd. | 4.820 | - | 545,109 | 205.91M |
| 442 | JELD | JELD-WEN Holding, Inc. | 1.160 | 5.45% | 543,719 | 99.94M |
| 443 | IRD | Opus Genetics, Inc. | 3.350 | 8.77% | 538,747 | 276.60M |
| 444 | BTOC | Armlogi Holding Corp. | 0.250 | -2.19% | 538,676 | 11.36M |
| 445 | RLX | RLX Technology Inc. | 2.040 | 0.49% | 536,777 | 2.49B |
| 446 | BMEA | Biomea Fusion, Inc. | 1.260 | 0.80% | 536,261 | 91.10M |
| 447 | EGG | Enigmatig Limited | 2.050 | -59.80% | 535,158 | 57.41M |
| 448 | TARA | Protara Therapeutics, Inc. | 4.040 | 0.50% | 533,556 | 227.07M |
| 449 | USDE | StablecoinX Inc. | 1.520 | 6.29% | 529,326 | 45.53M |
| 450 | PEPG | PepGen Inc. | 1.900 | -1.55% | 528,527 | 131.42M |
| 451 | ACCO | ACCO Brands Corporation | 4.130 | 3.25% | 527,476 | 381.02M |
| 452 | UPXI | Upexi, Inc. | 0.848 | 6.01% | 526,134 | 59.60M |
| 453 | HYPR | Hyperfine, Inc. | 0.961 | 0.69% | 523,288 | 95.35M |
| 454 | VFS | VinFast Auto Ltd. | 2.950 | 3.51% | 521,854 | 6.90B |
| 455 | CTKB | Cytek Biosciences, Inc. | 4.410 | -1.12% | 521,402 | 569.52M |
| 456 | MTEN | Mingteng International Corporation Inc. | 1.060 | 1.92% | 513,894 | 7.32M |
| 457 | IKT | Inhibikase Therapeutics, Inc. | 2.350 | 0.86% | 513,873 | 459.24M |
| 458 | PBK | PowerBank Corporation | 0.477 | -7.95% | 512,390 | 28.25M |
| 459 | TRON | Tron Inc. | 1.560 | 6.85% | 509,904 | 740.04M |
| 460 | JSPR | Jasper Therapeutics, Inc. | 0.694 | 0.86% | 509,138 | 19.44M |
| 461 | QNC | Quantum eMotion Corp. | 2.240 | 7.18% | 508,555 | 492.77M |
| 462 | VTGN | Vistagen Therapeutics, Inc. | 0.230 | 1.68% | 506,232 | 9.45M |
| 463 | AUTL | Autolus Therapeutics plc | 1.460 | 0.69% | 506,155 | 388.57M |
| 464 | CMRC | Commerce.com, Inc. | 2.840 | 4.80% | 506,073 | 234.33M |
| 465 | DPRO | Draganfly Inc. | 4.400 | 4.27% | 499,967 | 160.34M |
| 466 | ANVS | Annovis Bio, Inc. | 1.670 | 0.60% | 499,659 | 71.04M |
| 467 | SHFS | SHF Holdings, Inc. | 0.183 | -5.72% | 498,642 | 1.18M |
| 468 | EARN | Ellington Credit Company | 4.400 | - | 497,968 | 168.08M |
| 469 | DSX | Diana Shipping Inc. | 2.200 | -2.22% | 497,751 | 262.77M |
| 470 | IPSC | Century Therapeutics, Inc. | 2.090 | -0.95% | 496,675 | 376.94M |
| 471 | MGN | Megan Holdings Limited | 0.0782 | 4.27% | 495,823 | 2.89M |
| 472 | RERE | ATRenew Inc. | 4.120 | 6.19% | 495,597 | 910.56M |
| 473 | GFAI | Guardforce AI Co., Limited | 0.325 | -7.17% | 491,763 | 10.15M |
| 474 | IPW | iPower Inc. | 0.645 | -3.73% | 491,686 | 426.50K |
| 475 | ENHA | Enhanced Group Inc. | 2.770 | -5.14% | 489,465 | 338.58M |
| 476 | WRAP | Wrap Technologies, Inc. | 1.790 | 5.29% | 485,568 | 99.77M |
| 477 | GRSD | Grandstand Limited | 1.950 | 17.47% | 483,983 | 68.73M |
| 478 | TTGT | TechTarget, Inc. | 3.800 | 11.76% | 483,746 | 274.74M |
| 479 | BWEN | Broadwind, Inc. | 4.805 | -0.52% | 483,128 | 112.46M |
| 480 | SCNX | Scienture Holdings, Inc. | 0.367 | -0.60% | 481,319 | 14.92M |
| 481 | KUST | Kustom Entertainment, Inc. | 1.150 | -14.81% | 480,962 | 720.89K |
| 482 | TOVX | Theriva Biologics, Inc. | 0.213 | -4.44% | 479,632 | 9.78M |
| 483 | YOUL | Youlife Group Inc. | 0.522 | -12.81% | 478,433 | 39.71M |
| 484 | EXFY | Expensify, Inc. | 1.810 | 5.23% | 477,214 | 174.55M |
| 485 | VERU | Veru Inc. | 2.280 | 1.33% | 476,054 | 36.59M |
| 486 | NNVC | NanoViricides, Inc. | 1.540 | 4.05% | 474,579 | 35.08M |
| 487 | HODO | House of Doge Inc. | 0.903 | -1.82% | 473,755 | 68.55M |
| 488 | MGRX | Mangoceuticals, Inc. | 0.543 | 4.28% | 472,044 | 9.32M |
| 489 | OBAI | Our Bond, Inc. | 0.468 | 1.98% | 469,508 | 11.44M |
| 490 | PAVS | Paranovus Entertainment Technology Ltd. | 4.630 | -4.14% | 469,433 | 2.43M |
| 491 | TCPC | BlackRock TCP Capital Corp. | 3.160 | - | 464,176 | 265.13M |
| 492 | NPWR | NET Power Inc. | 1.450 | 2.84% | 462,852 | 325.90M |
| 493 | BRR | ProCap Financial, Inc. | 1.840 | 3.37% | 461,952 | 166.66M |
| 494 | TNON | Tenon Medical, Inc. | 0.184 | -3.00% | 460,078 | 3.20M |
| 495 | IMRX | Immuneering Corporation | 4.360 | 0.93% | 459,903 | 282.08M |
| 496 | VOC | VOC Energy Trust | 3.350 | -0.89% | 458,748 | 56.95M |
| 497 | CHRS | Coherus Oncology, Inc. | 1.460 | 3.55% | 456,657 | 225.20M |
| 498 | DCGO | DocGo Inc. | 0.630 | 5.72% | 446,331 | 62.22M |
| 499 | HYFT | MindWalk Holdings Corp. | 1.440 | 5.88% | 445,608 | 67.27M |
| 500 | QUCY | Quantum Cyber N.V. | 1.100 | 1.85% | 443,278 | 25.04M |