Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1342 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADGM | Adagio Medical Holdings, Inc. | 0.912 | 98.15% | 396,152,589 | 20.24M |
| 2 | ELPW | Elong Power Holding Limited | 0.145 | 38.42% | 385,262,787 | 3.36M |
| 3 | TNMG | TNL Mediagene | 0.523 | 46.15% | 230,706,993 | 1.34M |
| 4 | ENSC | Ensysce Biosciences, Inc. | 0.382 | 36.24% | 172,083,050 | 5.61M |
| 5 | QNME | Quanome Technologies, Inc. | 0.679 | 116.11% | 113,730,826 | 23.36M |
| 6 | VTGN | Vistagen Therapeutics, Inc. | 0.288 | 17.35% | 111,728,552 | 11.80M |
| 7 | YYAI | AiRWA Inc. | 0.115 | -4.58% | 102,595,552 | 120.63K |
| 8 | GRAB | Grab Holdings Limited | 3.750 | 2.18% | 63,958,221 | 15.34B |
| 9 | MGN | Megan Holdings Limited | 0.137 | -0.58% | 56,260,582 | 5.07M |
| 10 | RITR | Reitar Logtech Holdings Limited | 0.140 | -59.01% | 43,539,612 | 8.75M |
| 11 | CISS | C3is Inc. | 0.0858 | -23.39% | 39,209,278 | 132.79K |
| 12 | GPUS | Hyperscale Data, Inc. | 0.125 | 1.92% | 39,168,402 | 60.60M |
| 13 | NXTT | Next Technology Holding Inc. | 0.123 | -71.40% | 34,527,240 | 18.12M |
| 14 | NUWE | Nuwellis, Inc. | 1.910 | 18.63% | 34,034,141 | 279.97K |
| 15 | AMC | AMC Entertainment Holdings, Inc. | 2.645 | -7.19% | 31,971,137 | 2.36B |
| 16 | EOSE | Eos Energy Enterprises, Inc. | 4.260 | 13.60% | 30,179,418 | 1.50B |
| 17 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0695 | -9.62% | 29,839,351 | 2.24M |
| 18 | PLUG | Plug Power Inc. | 2.175 | 4.57% | 28,460,475 | 3.03B |
| 19 | OPEN | Opendoor Technologies Inc. | 4.180 | 6.09% | 27,754,735 | 4.03B |
| 20 | BBAI | BigBear.ai Holdings, Inc. | 3.140 | 9.79% | 23,777,382 | 1.51B |
| 21 | BYND | Beyond Meat, Inc. | 0.642 | 4.75% | 20,882,147 | 330.59M |
| 22 | FUSE | Fusemachines Inc. | 1.220 | -8.27% | 20,638,269 | 35.31M |
| 23 | CYCU | Cycurion, Inc. | 0.840 | -8.20% | 18,817,629 | 7.22M |
| 24 | KEEL | Keel Infrastructure Corp. | 4.195 | -0.12% | 17,537,544 | 2.53B |
| 25 | ABEV | Ambev S.A. | 3.055 | 0.16% | 17,523,151 | 47.91B |
| 26 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.230 | -22.15% | 16,899,156 | 10.07M |
| 27 | BTBT | Bit Digital, Inc. | 1.395 | 1.09% | 16,634,201 | 492.99M |
| 28 | IPW | iPower Inc. | 0.535 | 0.60% | 15,451,665 | 353.83K |
| 29 | DNN | Denison Mines Corp. | 3.005 | 4.34% | 15,311,332 | 2.54B |
| 30 | NIO | NIO Inc. | 4.795 | -0.31% | 14,683,969 | 12.00B |
| 31 | BBD | Banco Bradesco S.A. | 3.535 | -2.35% | 13,621,410 | 36.09B |
| 32 | HTZ | Hertz Global Holdings, Inc. | 1.555 | 1.63% | 12,651,195 | 491.01M |
| 33 | CAN | Canaan Inc. | 0.191 | 7.95% | 11,989,553 | 142.56M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | 5.03% | 11,773,850 | 1.77B |
| 35 | ZBAO | Zhibao Technology Inc. | 0.266 | 4.35% | 11,768,193 | 9.07M |
| 36 | DXST | Decent Holding Inc. | 2.750 | 21.68% | 11,468,353 | 6.09M |
| 37 | BTE | Baytex Energy Corp. | 4.305 | -1.71% | 11,173,522 | 3.18B |
| 38 | DDD | 3D Systems Corporation | 3.820 | 34.98% | 11,110,133 | 623.96M |
| 39 | ONFO | Onfolio Holdings, Inc. | 0.0808 | -7.97% | 11,062,949 | 538.33K |
| 40 | UWMC | UWM Holdings Corporation | 1.945 | 1.30% | 10,298,777 | 3.11B |
| 41 | VSEE | VSee Health, Inc. | 0.0880 | - | 10,254,023 | 4.28M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.940 | 1.73% | 10,138,308 | 758.71M |
| 43 | BTG | B2Gold Corp. | 3.920 | 1.82% | 10,086,031 | 4.99B |
| 44 | GERN | Geron Corporation | 1.345 | 5.08% | 9,946,603 | 862.85M |
| 45 | SES | SES AI Corporation | 0.574 | -2.71% | 9,837,681 | 212.08M |
| 46 | KOS | Kosmos Energy Ltd. | 2.380 | -5.93% | 9,786,902 | 1.42B |
| 47 | DVLT | Datavault AI Inc. | 0.366 | 2.69% | 9,734,660 | 313.22M |
| 48 | OTLK | Outlook Therapeutics, Inc. | 0.940 | 2.96% | 9,368,383 | 175.78M |
| 49 | TNON | Tenon Medical, Inc. | 0.199 | 4.84% | 9,298,412 | 3.46M |
| 50 | LAC | Lithium Americas Corp. | 3.100 | 4.03% | 8,664,469 | 1.03B |
| 51 | SIDU | Sidus Space, Inc. | 2.160 | 8.54% | 7,872,707 | 217.19M |
| 52 | CYAB | Cyabra, Inc. | 0.312 | 3.21% | 7,868,113 | 4.38M |
| 53 | URG | Ur-Energy Inc. | 1.295 | 2.78% | 7,628,496 | 487.15M |
| 54 | GOSS | Gossamer Bio, Inc. | 0.178 | 2.25% | 7,571,735 | 86.77M |
| 55 | ORBS | Eightco Holdings Inc. | 0.690 | 4.90% | 7,177,939 | 267.65M |
| 56 | LAES | SEALSQ Corp | 2.560 | 1.99% | 6,948,427 | 509.50M |
| 57 | VGAS | Verde Clean Fuels, Inc. | 1.320 | 25.71% | 6,753,307 | 54.54M |
| 58 | IAUX | i-80 Gold Corp. | 1.405 | 4.85% | 6,742,629 | 1.12B |
| 59 | SPCE | Virgin Galactic Holdings, Inc. | 2.910 | 3.19% | 6,659,365 | 390.01M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.235 | 1.23% | 6,464,843 | 194.82M |
| 61 | RZLV | Rezolve AI PLC | 2.690 | 4.67% | 6,130,455 | 1.07B |
| 62 | BATL | Battalion Oil Corporation | 1.345 | -4.61% | 6,025,157 | 29.62M |
| 63 | COTY | Coty Inc. | 2.895 | 3.76% | 5,977,496 | 2.55B |
| 64 | ATPC | Agape ATP Corporation | 2.355 | 1.51% | 5,870,738 | 2.36M |
| 65 | KUST | Kustom Entertainment, Inc. | 1.460 | 0.69% | 5,365,633 | 915.22K |
| 66 | JELD | JELD-WEN Holding, Inc. | 1.760 | 22.22% | 5,346,424 | 151.63M |
| 67 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | 10.27% | 5,155,952 | 782.83M |
| 68 | GNS | Genius Group Limited | 0.163 | 8.02% | 5,141,704 | 31.73M |
| 69 | IOVA | Iovance Biotherapeutics, Inc. | 4.430 | 2.67% | 4,867,469 | 1.98B |
| 70 | TLRY | Tilray Brands, Inc. | 4.670 | 0.65% | 4,866,284 | 633.32M |
| 71 | GETY | Getty Images Holdings, Inc. | 0.470 | 12.95% | 4,747,405 | 196.91M |
| 72 | VZLA | Vizsla Silver Corp. | 3.435 | 5.37% | 4,737,785 | 1.11B |
| 73 | HYFM | Hydrofarm Holdings Group, Inc. | 1.730 | -19.53% | 4,583,389 | 8.24M |
| 74 | SATL | Satellogic Inc. | 4.465 | 12.90% | 4,554,888 | 661.91M |
| 75 | USAS | Americas Gold and Silver Corporation | 4.460 | 9.05% | 4,477,141 | 1.28B |
| 76 | FIP | FTAI Infrastructure Inc. | 3.515 | 2.48% | 4,474,451 | 415.34M |
| 77 | YYGH | YY Group Holding Limited | 1.220 | -0.81% | 4,456,481 | 3.91M |
| 78 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.425 | 0.11% | 4,341,644 | 728.41M |
| 79 | PSEC | Prospect Capital Corporation | 2.265 | 2.72% | 4,333,142 | 1.13B |
| 80 | REAX | The Real Brokerage Inc. | 1.695 | 3.99% | 4,158,991 | 369.42M |
| 81 | INVZ | Innoviz Technologies Ltd. | 0.415 | 1.07% | 4,111,233 | 91.80M |
| 82 | LIMN | Liminatus Pharma, Inc. | 0.122 | 7.12% | 3,792,567 | 5.47M |
| 83 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.790 | -8.67% | 3,781,275 | 103.17M |
| 84 | BZAI | Blaize Holdings, Inc. | 0.960 | 14.94% | 3,670,579 | 138.53M |
| 85 | SMTK | SmartKem, Inc. | 0.166 | -19.86% | 3,638,800 | 3.56M |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.450 | 2.11% | 3,583,257 | 450.37M |
| 87 | KIDZ | KIDZ AI Inc. | 0.487 | -13.02% | 3,575,629 | 548.73K |
| 88 | CERS | Cerus Corporation | 2.160 | 0.47% | 3,495,971 | 435.29M |
| 89 | RR | Richtech Robotics Inc. | 1.645 | 8.22% | 3,470,474 | 367.82M |
| 90 | FNGR | FingerMotion, Inc. | 0.261 | 23.70% | 3,447,877 | 16.00M |
| 91 | SOC | Sable Offshore Corp. | 4.450 | -7.68% | 3,261,604 | 853.07M |
| 92 | OPTT | Ocean Power Technologies, Inc. | 0.189 | 4.94% | 3,252,911 | 43.16M |
| 93 | WIT | Wipro Limited | 2.060 | 0.49% | 3,216,872 | 19.45B |
| 94 | MVST | Microvast Holdings, Inc. | 0.869 | 5.85% | 3,216,687 | 289.58M |
| 95 | GPRO | GoPro, Inc. | 0.778 | 2.60% | 3,104,797 | 132.94M |
| 96 | IQ | iQIYI, Inc. | 1.335 | 1.91% | 3,082,581 | 1.29B |
| 97 | ALLO | Allogene Therapeutics, Inc. | 1.885 | 2.45% | 3,041,865 | 650.62M |
| 98 | OMH | Ohmyhome Limited | 0.112 | -5.71% | 3,022,111 | 9.47M |
| 99 | KOPN | Kopin Corporation | 4.220 | 12.83% | 3,006,608 | 754.10M |
| 100 | THM | International Tower Hill Mines Ltd. | 1.960 | 9.50% | 2,948,918 | 460.66M |
| 101 | DAIC | CID HoldCo, Inc. | 0.740 | 14.80% | 2,906,884 | 895.68K |
| 102 | MPT | Medical Properties Trust, Inc. | 4.640 | 1.09% | 2,874,647 | 2.78B |
| 103 | BORR | Borr Drilling Limited | 4.045 | 2.93% | 2,852,960 | 1.24B |
| 104 | REI | Ring Energy, Inc. | 1.255 | -0.40% | 2,838,679 | 318.59M |
| 105 | XRX | Xerox Holdings Corporation | 3.275 | 4.63% | 2,828,946 | 429.82M |
| 106 | NRGV | Energy Vault Holdings, Inc. | 3.260 | 6.89% | 2,827,698 | 586.60M |
| 107 | SABR | Sabre Corporation | 2.165 | 9.90% | 2,813,630 | 855.85M |
| 108 | TMC | TMC the metals company Inc. | 3.960 | 7.90% | 2,811,103 | 1.72B |
| 109 | SLDP | Solid Power, Inc. | 2.280 | 7.04% | 2,796,003 | 512.96M |
| 110 | ASPI | ASP Isotopes Inc. | 4.260 | 2.90% | 2,746,882 | 653.10M |
| 111 | INDI | indie Semiconductor, Inc. | 3.665 | 8.11% | 2,744,137 | 831.60M |
| 112 | WTI | W&T Offshore, Inc. | 3.430 | -2.28% | 2,740,734 | 510.31M |
| 113 | JUNS | Jupiter Neurosciences, Inc. | 0.105 | 4.51% | 2,733,447 | 4.54M |
| 114 | BRCC | BRC Inc. | 1.020 | -2.86% | 2,673,429 | 255.29M |
| 115 | AUTL | Autolus Therapeutics plc | 1.950 | 7.14% | 2,670,466 | 518.98M |
| 116 | EU | enCore Energy Corp. | 1.200 | 11.11% | 2,658,646 | 210.45M |
| 117 | AMZE | Amaze Holdings, Inc. | 0.173 | -11.02% | 2,581,827 | 1.27M |
| 118 | KPTI | Karyopharm Therapeutics Inc. | 2.020 | 2.54% | 2,549,449 | 45.78M |
| 119 | INO | Inovio Pharmaceuticals, Inc. | 0.678 | -2.74% | 2,523,321 | 55.76M |
| 120 | SPWR | SunPower Inc. | 0.320 | 5.45% | 2,502,792 | 52.76M |
| 121 | IVVD | Invivyd, Inc. | 0.568 | 2.88% | 2,501,057 | 167.19M |
| 122 | MGRX | Mangoceuticals, Inc. | 0.456 | -14.89% | 2,496,632 | 7.83M |
| 123 | ALT | Altimmune, Inc. | 3.000 | - | 2,483,685 | 583.42M |
| 124 | OCGN | Ocugen, Inc. | 1.280 | 2.40% | 2,448,587 | 433.31M |
| 125 | THRY | Thryv Holdings, Inc. | 2.700 | -36.62% | 2,441,967 | 119.74M |
| 126 | PBK | PowerBank Corporation | 0.550 | 5.77% | 2,395,869 | 27.99M |
| 127 | QSI | Quantum-Si incorporated | 0.791 | 6.06% | 2,383,327 | 172.29M |
| 128 | FMFC | Kandal M Venture Limited | 0.289 | -14.91% | 2,328,027 | 5.29M |
| 129 | CAPR | Capricor Therapeutics, Inc. | 4.250 | 1.19% | 2,325,019 | 246.13M |
| 130 | LDI | loanDepot, Inc. | 1.080 | - | 2,311,723 | 364.85M |
| 131 | MNKD | MannKind Corporation | 3.965 | 4.34% | 2,293,824 | 1.27B |
| 132 | CXAI | CXApp Inc. | 0.143 | 1.67% | 2,223,067 | 15.57M |
| 133 | NNDM | Nano Dimension Ltd. | 1.590 | 1.92% | 2,220,962 | 332.64M |
| 134 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.165 | -0.69% | 2,207,892 | 7.29B |
| 135 | ENVX | Enovix Corporation | 4.400 | 4.27% | 2,161,109 | 935.95M |
| 136 | UCAR | U Power Limited | 0.911 | -7.51% | 2,159,410 | 23.45M |
| 137 | AREC | American Resources Corporation | 2.030 | - | 2,153,169 | 217.15M |
| 138 | GTM | ZoomInfo Technologies Inc. | 3.595 | 0.70% | 2,149,456 | 1.06B |
| 139 | OPK | OPKO Health, Inc. | 1.290 | -1.53% | 2,139,318 | 962.76M |
| 140 | SKYQ | Sky Quarry Inc. | 4.080 | -9.33% | 2,137,940 | 19.56M |
| 141 | SBFM | Sunshine Biopharma, Inc. | 1.350 | 15.38% | 2,132,706 | 2.87M |
| 142 | GCTK | GlucoTrack, Inc. | 0.473 | 14.04% | 2,127,275 | 2.96M |
| 143 | BLDP | Ballard Power Systems Inc. | 2.780 | 4.12% | 2,102,366 | 801.66M |
| 144 | CLOV | Clover Health Investments, Corp. | 4.320 | -0.23% | 2,100,982 | 2.28B |
| 145 | DNUT | Krispy Kreme, Inc. | 3.080 | 0.65% | 2,096,563 | 530.94M |
| 146 | GROY | Gold Royalty Corp. | 2.700 | 3.85% | 2,091,200 | 686.99M |
| 147 | ALP | Alpha Compute Corp | 0.200 | 3.36% | 2,063,225 | 4.69M |
| 148 | MNTS | Momentus Inc. | 4.720 | 12.38% | 2,030,382 | 76.54M |
| 149 | EVGO | EVgo, Inc. | 1.725 | 7.14% | 1,999,905 | 541.41M |
| 150 | GRML | Greenland Mines Ltd | 0.193 | -4.13% | 1,980,378 | 23.37M |
| 151 | ABAT | American Battery Technology Company | 2.320 | 8.41% | 1,942,557 | 316.48M |
| 152 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | 0.41% | 1,902,571 | 1.24B |
| 153 | CLVT | Clarivate Plc | 1.915 | -1.29% | 1,901,840 | 1.22B |
| 154 | LPL | LG Display Co., Ltd. | 3.275 | 6.68% | 1,872,821 | 3.34B |
| 155 | MBRX | Moleculin Biotech, Inc. | 0.405 | -4.68% | 1,860,750 | 2.16M |
| 156 | PRME | Prime Medicine, Inc. | 2.925 | 4.09% | 1,845,763 | 528.31M |
| 157 | GEVO | Gevo, Inc. | 1.540 | 5.48% | 1,835,445 | 365.75M |
| 158 | MYGN | Myriad Genetics, Inc. | 3.160 | 4.64% | 1,823,834 | 302.25M |
| 159 | COSM | Cosmos Health Inc. | 0.225 | -4.28% | 1,797,858 | 12.22M |
| 160 | STAK | STAK Inc. | 1.785 | -9.39% | 1,779,038 | 34.29M |
| 161 | GCTS | GCT Semiconductor Holding, Inc. | 2.265 | 12.13% | 1,766,699 | 188.18M |
| 162 | OGG | Osisko Gold Group Inc. | 2.450 | 2.08% | 1,739,424 | 732.01M |
| 163 | AKBA | Akebia Therapeutics, Inc. | 1.335 | 1.91% | 1,727,189 | 358.12M |
| 164 | DGXX | Digi Power X Inc. | 4.020 | 4.42% | 1,707,378 | 366.17M |
| 165 | GAU | Galiano Gold Inc. | 1.825 | 3.11% | 1,694,486 | 452.46M |
| 166 | SITC | SITE Centers Corp. | 3.150 | -4.83% | 1,686,180 | 165.30M |
| 167 | HYLN | Hyliion Holdings Corp. | 4.130 | 9.55% | 1,667,823 | 736.49M |
| 168 | NXXT | NextNRG, Inc. | 0.294 | 9.42% | 1,667,297 | 49.23M |
| 169 | CABA | Cabaletta Bio, Inc. | 2.770 | 2.97% | 1,665,718 | 451.66M |
| 170 | GSM | Ferroglobe PLC | 3.390 | 4.31% | 1,659,157 | 632.66M |
| 171 | BDN | Brandywine Realty Trust | 3.190 | 1.59% | 1,654,262 | 558.55M |
| 172 | ARDX | Ardelyx, Inc. | 4.975 | -0.10% | 1,651,149 | 1.23B |
| 173 | VERI | Veritone, Inc. | 1.195 | 7.66% | 1,627,376 | 111.08M |
| 174 | PHGE | BiomX Inc. | 0.180 | -3.80% | 1,609,923 | 1.82M |
| 175 | VGZ | Vista Gold Corp. | 1.870 | 5.06% | 1,605,006 | 272.97M |
| 176 | CMPX | Compass Therapeutics, Inc. | 1.980 | 5.04% | 1,603,871 | 356.57M |
| 177 | AIB | AIB Data Centers Inc. | 2.130 | 8.67% | 1,597,137 | 161.84M |
| 178 | HUBC | HUB Cyber Security Ltd. | 0.900 | -13.45% | 1,571,437 | 3.00M |
| 179 | IMCC | IM Cannabis Corp. | 0.130 | 3.10% | 1,543,257 | 806.54K |
| 180 | CCCC | C4 Therapeutics, Inc. | 3.620 | 3.43% | 1,535,416 | 400.25M |
| 181 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.405 | 3.22% | 1,523,192 | 1.07B |
| 182 | HAO | Haoxi Health Technology Limited | 0.158 | -3.63% | 1,493,087 | 350.83K |
| 183 | SUGP | SU Group Holdings Limited | 0.377 | -21.18% | 1,489,966 | 1.68M |
| 184 | LASE | Laser Photonics Corporation | 1.080 | 8.79% | 1,467,559 | 41.65M |
| 185 | AQST | Aquestive Therapeutics, Inc. | 3.670 | -3.17% | 1,445,703 | 460.46M |
| 186 | SRFM | Surf Air Mobility Inc. | 0.828 | 5.52% | 1,427,047 | 83.17M |
| 187 | SID | Companhia Siderúrgica Nacional | 0.932 | 0.19% | 1,414,109 | 1.18B |
| 188 | HUMA | Humacyte, Inc. | 0.712 | 3.24% | 1,410,679 | 191.87M |
| 189 | STIM | Neuronetics, Inc. | 2.235 | 3.47% | 1,409,606 | 155.53M |
| 190 | BSIN | Big Sky Industrial Inc. | 1.195 | 5.75% | 1,392,454 | 62.52M |
| 191 | UROY | Uranium Royalty Corp. | 3.380 | -0.88% | 1,388,426 | 1.29B |
| 192 | EVTL | Vertical Aerospace Ltd. | 1.355 | 6.69% | 1,375,684 | 172.53M |
| 193 | MRLN | Merlin, Inc. | 4.420 | 13.62% | 1,372,390 | 426.64M |
| 194 | EZRA | Reliance Global Group, Inc. | 2.170 | -18.11% | 1,364,151 | 2.18M |
| 195 | ARAY | Accuray Incorporated | 0.301 | 11.71% | 1,313,397 | 35.86M |
| 196 | LESL | Leslie's, Inc. | 1.330 | 23.15% | 1,313,054 | 12.45M |
| 197 | TMQ | Trilogy Metals Inc. | 3.450 | 7.81% | 1,312,802 | 538.11M |
| 198 | ATCH | AtlasClear Holdings, Inc. | 0.185 | -0.54% | 1,311,420 | 27.81M |
| 199 | PERF | Perfect Corp. | 1.920 | -0.52% | 1,308,573 | 195.55M |
| 200 | AVXL | Anavex Life Sciences Corp. | 3.295 | 11.69% | 1,298,777 | 305.35M |
| 201 | FATE | Fate Therapeutics, Inc. | 2.630 | 5.20% | 1,290,154 | 306.55M |
| 202 | EVEX | Eve Holding, Inc. | 2.760 | 15.00% | 1,285,468 | 961.32M |
| 203 | EVH | Evolent Health, Inc. | 3.070 | -2.23% | 1,261,678 | 345.32M |
| 204 | ZENA | ZenaTech, Inc. | 1.320 | 3.94% | 1,258,054 | 102.41M |
| 205 | VIVS | VivoSim Labs, Inc. | 0.344 | 2.78% | 1,251,868 | 1.20M |
| 206 | NXDR | Nextdoor Holdings, Inc. | 2.320 | 2.20% | 1,220,061 | 884.82M |
| 207 | VIVK | Vivakor, Inc. | 1.660 | -7.78% | 1,219,441 | 1.11M |
| 208 | CATX | Perspective Therapeutics, Inc. | 3.020 | 0.33% | 1,208,617 | 344.42M |
| 209 | CGC | Canopy Growth Corporation | 0.931 | -2.74% | 1,208,584 | 388.19M |
| 210 | TIGR | UP Fintech Holding Limited | 4.800 | -1.23% | 1,205,522 | 854.43M |
| 211 | CRDL | Cardiol Therapeutics Inc. | 1.330 | 1.53% | 1,203,400 | 144.62M |
| 212 | QTEX | QTREX Quantum Ltd. | 1.040 | 2.97% | 1,188,602 | 57.94M |
| 213 | QUCY | Quantum Cyber N.V. | 1.475 | 17.06% | 1,182,924 | 33.58M |
| 214 | RCKT | Rocket Pharmaceuticals, Inc. | 3.445 | 1.03% | 1,180,103 | 376.17M |
| 215 | ZONE | CleanCore Solutions, Inc. | 0.345 | -5.25% | 1,174,187 | 76.57M |
| 216 | CSAN | Cosan S.A. | 3.120 | -3.41% | 1,174,130 | 3.16B |
| 217 | LVWR | LiveWire Group, Inc. | 1.330 | -20.83% | 1,160,423 | 272.33M |
| 218 | BTGO | Bitgo Holdings, Inc. | 4.950 | -2.17% | 1,155,800 | 574.00M |
| 219 | FEED | ENvue Medical, Inc. | 0.367 | 7.00% | 1,142,641 | 3.20M |
| 220 | FULC | Fulcrum Therapeutics, Inc. | 3.795 | 2.29% | 1,117,682 | 289.55M |
| 221 | ACB | Aurora Cannabis Inc. | 2.800 | -1.06% | 1,115,206 | 171.32M |
| 222 | SLI | Standard Lithium Ltd. | 2.200 | 6.28% | 1,115,064 | 495.41M |
| 223 | NFGC | New Found Gold Corp. | 1.460 | 0.69% | 1,099,431 | 520.19M |
| 224 | CTMX | CytomX Therapeutics, Inc. | 3.300 | 4.10% | 1,099,350 | 718.42M |
| 225 | RCON | Recon Technology, Ltd. | 0.444 | 5.79% | 1,081,563 | 40.24M |
| 226 | BMBL | Bumble Inc. | 3.150 | 1.94% | 1,076,261 | 477.79M |
| 227 | NNBR | NN, Inc. | 3.795 | 4.83% | 1,044,719 | 200.28M |
| 228 | BTQ | BTQ Technologies Corp. | 3.990 | 4.18% | 1,040,624 | 498.61M |
| 229 | TNYA | Tenaya Therapeutics, Inc. | 0.764 | 4.86% | 1,038,061 | 165.87M |
| 230 | OXSQ | Oxford Square Capital Corp. | 1.505 | -0.99% | 1,025,437 | 158.11M |
| 231 | LRMR | Larimar Therapeutics, Inc. | 4.120 | 3.52% | 1,004,408 | 430.06M |
| 232 | ACRE | Ares Commercial Real Estate Corporation | 4.720 | 11.06% | 1,003,217 | 261.70M |
| 233 | ACDC | ProFrac Holding Corp. | 4.240 | 3.16% | 995,923 | 767.10M |
| 234 | AMBP | Ardagh Metal Packaging S.A. | 4.880 | 1.67% | 988,274 | 2.92B |
| 235 | GSUN | Golden Sun Technology Group Limited | 0.533 | -4.53% | 986,081 | 4.65M |
| 236 | BGS | B&G Foods, Inc. | 3.575 | 0.14% | 985,521 | 290.17M |
| 237 | BLND | Blend Labs, Inc. | 1.975 | 2.33% | 982,973 | 478.18M |
| 238 | KULR | KULR Technology Group, Inc. | 2.807 | 0.97% | 978,879 | 129.78M |
| 239 | PUSA | Aureus Greenway Holdings Inc. | 3.100 | 13.55% | 971,504 | 66.97M |
| 240 | ITRG | Integra Resources Corp. | 2.250 | 5.14% | 967,837 | 420.98M |
| 241 | GEMI | Gemini Space Station, Inc. | 4.150 | 4.01% | 954,821 | 495.05M |
| 242 | HOVR | New Horizon Aircraft Ltd. | 1.795 | 0.84% | 952,473 | 119.95M |
| 243 | MDCX | Medicus Pharma Ltd. | 0.307 | 2.03% | 951,189 | 17.40M |
| 244 | RLX | RLX Technology Inc. | 1.955 | -1.76% | 948,459 | 2.39B |
| 245 | MIST | Milestone Pharmaceuticals Inc. | 1.190 | 6.25% | 939,525 | 161.90M |
| 246 | KITT | Nauticus Robotics, Inc. | 1.040 | 6.70% | 937,127 | 5.20M |
| 247 | ANGX | Angel Studios, Inc. | 4.465 | 6.06% | 921,040 | 832.33M |
| 248 | KSCP | Knightscope, Inc. | 1.635 | 4.14% | 919,175 | 28.21M |
| 249 | MDXG | MiMedx Group, Inc. | 4.215 | -1.29% | 907,851 | 614.38M |
| 250 | REKR | Rekor Systems, Inc. | 0.700 | 7.03% | 904,664 | 96.33M |
| 251 | CYPH | Cypherpunk Technologies Inc. | 0.700 | 9.91% | 902,470 | 74.51M |
| 252 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | 0.34% | 900,516 | 833.85M |
| 253 | STXS | Stereotaxis, Inc. | 1.421 | 6.85% | 887,526 | 141.58M |
| 254 | DOMO | Domo, Inc. | 3.870 | -1.02% | 887,170 | 174.73M |
| 255 | SRXH | SRX Global Inc. | 1.370 | -4.86% | 887,079 | 19.60M |
| 256 | AIM | AIM ImmunoTech Inc. | 0.264 | -0.04% | 883,213 | 5.83M |
| 257 | NRXP | NRx Pharmaceuticals, Inc. | 2.970 | -8.33% | 869,039 | 124.47M |
| 258 | ASTL | Algoma Steel Group Inc. | 4.195 | 7.02% | 867,685 | 443.25M |
| 259 | SFIX | Stitch Fix, Inc. | 4.230 | 2.17% | 866,688 | 564.39M |
| 260 | MTNB | Matinas BioPharma Holdings, Inc. | 0.274 | -9.15% | 864,791 | 1.76M |
| 261 | SOAR | Volato Group, Inc. | 0.145 | 2.63% | 862,097 | 4.74M |
| 262 | CRON | Cronos Group Inc. | 2.810 | -0.71% | 854,997 | 1.05B |
| 263 | KWM | K Wave Media Ltd. | 2.100 | -30.46% | 853,160 | 5.13M |
| 264 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.499 | -3.85% | 838,735 | 26.03K |
| 265 | HNST | The Honest Company, Inc. | 3.830 | 4.50% | 837,129 | 421.60M |
| 266 | VTAK | Catheter Precision, Inc. | 0.278 | 5.38% | 834,986 | 748.51K |
| 267 | TYGO | Tigo Energy, Inc. | 2.020 | 3.59% | 818,443 | 153.34M |
| 268 | NFE | New Fortress Energy Inc. | 0.343 | 1.96% | 816,349 | 97.83M |
| 269 | PALI | Palisade Bio, Inc. | 1.995 | 2.84% | 809,719 | 346.29M |
| 270 | NAUT | Nautilus Biotechnology, Inc. | 1.000 | -0.99% | 809,167 | 127.26M |
| 271 | PRZO | ParaZero Technologies Ltd. | 0.555 | 4.93% | 808,956 | 13.72M |
| 272 | EDIT | Editas Medicine, Inc. | 2.720 | 2.64% | 808,389 | 417.42M |
| 273 | ESRT | Empire State Realty Trust, Inc. | 4.950 | 0.41% | 808,300 | 1.40B |
| 274 | SANA | Sana Biotechnology, Inc. | 3.365 | 5.82% | 799,336 | 1.01B |
| 275 | ECC | Eagle Point Credit Company | 3.865 | 0.91% | 794,399 | 510.99M |
| 276 | SAFX | XCF Global, Inc. | 0.374 | -0.03% | 786,935 | 124.35M |
| 277 | INV | Innventure, Inc. | 3.620 | 8.38% | 783,542 | 304.24M |
| 278 | NEOV | NeoVolta Inc. | 2.570 | 4.05% | 781,583 | 141.11M |
| 279 | OVID | Ovid Therapeutics Inc. | 2.495 | 7.08% | 772,727 | 465.67M |
| 280 | CLNE | Clean Energy Fuels Corp. | 1.885 | 1.34% | 769,211 | 415.12M |
| 281 | SDST | Stardust Power Inc. | 0.661 | -5.53% | 767,537 | 6.99M |
| 282 | KDK | Kodiak AI, Inc. | 4.590 | 7.24% | 763,490 | 843.87M |
| 283 | OPTU | Optimum Communications, Inc. | 0.880 | 2.52% | 762,380 | 419.41M |
| 284 | CRBU | Caribou Biosciences, Inc. | 1.560 | 4.00% | 757,419 | 154.72M |
| 285 | ARAI | Arrive AI Inc. | 0.251 | 0.22% | 757,311 | 13.03M |
| 286 | TGHL | The Growhub Limited | 0.915 | -25.00% | 754,220 | 23.15M |
| 287 | DEFT | DeFi Technologies Inc. | 0.482 | 1.75% | 745,260 | 154.84M |
| 288 | LIDR | AEye, Inc. | 1.270 | 12.39% | 737,680 | 58.82M |
| 289 | UAVS | AgEagle Aerial Systems, Inc. | 0.749 | 4.17% | 730,706 | 43.90M |
| 290 | PLG | Platinum Group Metals Ltd. | 1.395 | 8.14% | 729,045 | 164.09M |
| 291 | FBIO | Fortress Biotech, Inc. | 2.770 | 0.36% | 727,850 | 92.02M |
| 292 | HRTX | Heron Therapeutics, Inc. | 0.535 | 4.52% | 722,710 | 101.17M |
| 293 | IVA | Inventiva S.A. | 4.460 | 4.94% | 721,638 | 1.03B |
| 294 | LUNG | Pulmonx Corporation | 2.040 | -3.77% | 716,417 | 86.16M |
| 295 | BUR | Burford Capital Limited | 4.340 | 2.12% | 709,656 | 953.00M |
| 296 | ZEO | Zeo Energy Corp. | 0.570 | 18.24% | 700,540 | 33.07M |
| 297 | VEEA | Veea Inc. | 0.170 | 5.59% | 697,796 | 8.57M |
| 298 | ZCMD | Zhongchao Inc. | 1.060 | -6.19% | 696,707 | 4.42M |
| 299 | PROP | Prairie Operating Co. | 0.764 | 3.69% | 694,852 | 74.64M |
| 300 | AGNT | AGNT, Inc | 4.170 | 1.71% | 694,115 | 685.23M |
| 301 | TPET | Trio Petroleum Corp. | 0.263 | -3.14% | 678,480 | 11.62M |
| 302 | LX | LexinFintech Holdings Ltd. | 1.480 | 0.68% | 676,269 | 243.89M |
| 303 | PLTK | Playtika Holding Corp. | 4.050 | -0.25% | 670,842 | 1.54B |
| 304 | ACH | Accendra Health, Inc. | 2.900 | -14.96% | 663,956 | 222.09M |
| 305 | SHFS | SHF Holdings, Inc. | 0.200 | 3.63% | 660,521 | 1.29M |
| 306 | XXI | Twenty One Capital, Inc. | 4.340 | -0.69% | 659,418 | 1.51B |
| 307 | RWT | Redwood Trust, Inc. | 4.660 | 0.87% | 656,571 | 585.33M |
| 308 | RC | Ready Capital Corporation | 1.570 | 2.61% | 656,449 | 259.90M |
| 309 | VLN | Valens Semiconductor Ltd. | 1.760 | 7.98% | 655,194 | 190.56M |
| 310 | CTM | Castellum, Inc. | 0.783 | 6.59% | 652,355 | 74.18M |
| 311 | HITI | High Tide Inc. | 2.260 | 5.12% | 650,855 | 186.03M |
| 312 | GDRX | GoodRx Holdings, Inc. | 3.190 | 0.95% | 648,924 | 1.08B |
| 313 | TCPC | BlackRock TCP Capital Corp. | 3.510 | 4.15% | 647,624 | 294.50M |
| 314 | ARBE | Arbe Robotics Ltd. | 0.739 | 4.88% | 647,275 | 90.67M |
| 315 | CNTX | Context Therapeutics Inc. | 0.633 | 4.78% | 646,198 | 58.16M |
| 316 | ATYR | aTyr Pharma, Inc. | 0.526 | 6.81% | 639,983 | 51.53M |
| 317 | SABS | SAB Biotherapeutics, Inc. | 3.900 | 2.90% | 638,175 | 298.21M |
| 318 | CVGI | Commercial Vehicle Group, Inc. | 4.140 | -9.80% | 633,646 | 151.29M |
| 319 | PTLO | Portillo's Inc. | 4.475 | -1.43% | 632,707 | 339.23M |
| 320 | UPXI | Upexi, Inc. | 0.837 | 4.59% | 631,935 | 58.79M |
| 321 | MX | Magnachip Semiconductor Corporation | 3.685 | 6.20% | 624,722 | 134.54M |
| 322 | TCRX | TScan Therapeutics, Inc. | 0.735 | 1.56% | 621,028 | 48.01M |
| 323 | VWAV | VisionWave Holdings, Inc. | 1.485 | -6.01% | 616,088 | 37.70M |
| 324 | CHAI | Core AI Holdings, Inc. | 0.378 | 1.71% | 614,021 | 7.54M |
| 325 | IFRX | InflaRx N.V. | 1.770 | 1.14% | 610,458 | 260.71M |
| 326 | BLNK | Blink Charging Co. | 0.565 | 4.07% | 609,939 | 81.17M |
| 327 | GTN | Gray Media, Inc. | 4.240 | 0.47% | 600,828 | 414.16M |
| 328 | EGHT | 8x8, Inc. | 2.150 | 4.37% | 597,695 | 304.83M |
| 329 | NIXX | Nixxy, Inc. | 0.585 | 4.71% | 597,453 | 15.72M |
| 330 | RANI | Rani Therapeutics Holdings, Inc. | 0.850 | 6.08% | 596,733 | 115.91M |
| 331 | SURG | SurgePays, Inc. | 0.214 | 0.52% | 594,165 | 5.37M |
| 332 | VUZI | Vuzix Corporation | 2.580 | 7.50% | 588,719 | 214.55M |
| 333 | GALT | Galectin Therapeutics Inc. | 2.855 | -5.78% | 580,002 | 188.02M |
| 334 | ENTX | Entera Bio Ltd. | 2.970 | 0.34% | 576,901 | 146.39M |
| 335 | CNDT | Conduent Incorporated | 1.735 | 0.29% | 576,418 | 269.09M |
| 336 | NAMM | Namib Minerals | 1.320 | -1.49% | 573,993 | 71.92M |
| 337 | BTOC | Armlogi Holding Corp. | 0.276 | 11.72% | 571,122 | 12.52M |
| 338 | SLXN | Silexion Therapeutics Corp | 1.750 | -10.26% | 568,885 | 733.24K |
| 339 | GOGO | Gogo Inc. | 4.660 | 4.02% | 567,192 | 630.21M |
| 340 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.195 | 4.95% | 565,162 | 6.16M |
| 341 | ASTI | Ascent Solar Technologies, Inc. | 3.540 | 15.69% | 561,619 | 33.50M |
| 342 | SBEV | Splash Beverage Group, Inc. | 0.347 | -2.25% | 559,756 | 951.47K |
| 343 | CURX | Curanex Pharmaceuticals Inc | 0.212 | 3.36% | 558,333 | 6.02M |
| 344 | CNTN | Canton Strategic Holdings, Inc. | 1.890 | -5.50% | 557,117 | 145.76M |
| 345 | VCIG | VCI Global Limited | 0.300 | -3.50% | 557,014 | 2.79M |
| 346 | CHGG | Chegg, Inc. | 1.035 | 1.47% | 552,918 | 115.88M |
| 347 | LUCD | Lucid Diagnostics Inc. | 0.959 | -1.00% | 550,035 | 182.89M |
| 348 | PRQR | ProQR Therapeutics N.V. | 1.780 | 4.09% | 549,881 | 251.20M |
| 349 | BCDA | BioCardia, Inc. | 0.900 | 8.28% | 534,545 | 10.24M |
| 350 | ALDX | Aldeyra Therapeutics, Inc. | 1.530 | - | 534,430 | 92.29M |
| 351 | CNTY | Century Casinos, Inc. | 1.270 | -1.55% | 533,710 | 35.73M |
| 352 | NNOX | Nano-X Imaging Ltd. | 1.090 | -0.91% | 532,849 | 75.86M |
| 353 | NAGE | Niagen Bioscience, Inc. | 3.585 | 1.56% | 530,701 | 286.12M |
| 354 | EDBL | Edible Garden AG Incorporated | 1.900 | -16.67% | 530,474 | 230.93K |
| 355 | DSX | Diana Shipping Inc. | 2.475 | -1.00% | 519,733 | 295.64M |
| 356 | RYDE | Ryde Group Ltd | 0.820 | 3.77% | 519,304 | 139.14M |
| 357 | MWYN | Marwynn Holdings, Inc. | 0.701 | 4.50% | 516,547 | 14.16M |
| 358 | CHGA | Change Agents Corporation | 0.201 | 5.51% | 515,896 | 2.42M |
| 359 | BDTX | Black Diamond Therapeutics, Inc. | 1.780 | 2.59% | 513,795 | 102.00M |
| 360 | EMBC | Embecta Corp. | 3.820 | 2.69% | 506,836 | 226.63M |
| 361 | GLDG | GoldMining Inc. | 0.908 | 2.72% | 504,711 | 179.14M |
| 362 | ZSQR | Z Squared Inc. | 4.420 | -14.01% | 500,044 | 227.52M |
| 363 | ADCT | ADC Therapeutics SA | 1.080 | 2.86% | 498,205 | 137.37M |
| 364 | ENGN | enGene Therapeutics Inc. | 1.805 | 1.98% | 496,394 | 120.92M |
| 365 | TRX | TRX Gold Corporation | 0.811 | 3.11% | 495,932 | 256.77M |
| 366 | DPRO | Draganfly Inc. | 4.370 | 3.55% | 492,610 | 151.41M |
| 367 | WWR | Westwater Resources, Inc. | 0.440 | 1.64% | 490,419 | 55.87M |
| 368 | DFLI | Dragonfly Energy Holdings Corp. | 1.210 | 2.98% | 490,129 | 15.51M |
| 369 | CAST | FreeCast, Inc. | 1.180 | -8.88% | 489,950 | 56.15M |
| 370 | ELTX | Elicio Therapeutics, Inc. | 3.075 | 7.52% | 489,198 | 72.11M |
| 371 | CRVO | CervoMed Inc. | 2.810 | 8.08% | 487,620 | 38.01M |
| 372 | CCLD | CareCloud, Inc. | 2.650 | - | 486,811 | 112.61M |
| 373 | SNDL | SNDL Inc. | 1.225 | - | 485,731 | 304.61M |
| 374 | ACCL | Acco Group Holdings Limited | 2.775 | 21.18% | 485,662 | 38.71M |
| 375 | HGBL | Heritage Global Inc. | 1.030 | -2.37% | 484,989 | 35.78M |
| 376 | CYH | Community Health Systems, Inc. | 2.910 | -0.34% | 484,498 | 394.38M |
| 377 | LXEO | Lexeo Therapeutics, Inc. | 4.400 | 4.76% | 479,015 | 345.50M |
| 378 | VBIO | Valion Bio, Inc. | 0.350 | 10.76% | 476,252 | 1.12M |
| 379 | ONMD | OneMedNet Corporation | 0.729 | -4.00% | 472,158 | 39.67M |
| 380 | CGTX | Cognition Therapeutics, Inc. | 0.980 | 9.93% | 472,070 | 87.71M |
| 381 | FWDI | Forward Industries, Inc. | 4.195 | 3.07% | 469,372 | 309.39M |
| 382 | TOVX | Theriva Biologics, Inc. | 0.227 | 2.11% | 467,243 | 10.44M |
| 383 | IKT | Inhibikase Therapeutics, Inc. | 2.330 | 5.43% | 465,347 | 455.33M |
| 384 | TV | Grupo Televisa, S.A.B. | 2.765 | -1.25% | 460,685 | 1.48B |
| 385 | BMEA | Biomea Fusion, Inc. | 1.240 | 3.33% | 459,474 | 89.65M |
| 386 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 387 | GLND | Greenland Energy Company | 2.340 | 3.08% | 457,531 | 102.33M |
| 388 | MVIS | MicroVision, Inc. | 3.640 | -5.45% | 457,156 | 83.63M |
| 389 | IMRX | Immuneering Corporation | 4.340 | 4.08% | 454,725 | 280.79M |
| 390 | PLX | Protalix BioTherapeutics, Inc. | 2.330 | 0.43% | 453,941 | 187.73M |
| 391 | PYXS | Pyxis Oncology, Inc. | 3.220 | 5.92% | 453,648 | 204.00M |
| 392 | VTEX | VTEX | 4.430 | 0.68% | 449,914 | 755.25M |
| 393 | BEEM | Beam Global | 1.150 | 5.50% | 448,370 | 25.53M |
| 394 | MOBX | Mobix Labs, Inc. | 1.800 | 5.26% | 446,595 | 24.19M |
| 395 | SPRO | Spero Therapeutics, Inc. | 1.195 | 3.91% | 445,744 | 69.19M |
| 396 | USDE | StablecoinX Inc. | 1.960 | 13.95% | 434,461 | 58.71M |
| 397 | LODE | Comstock Inc. | 3.038 | 0.58% | 434,410 | 230.83M |
| 398 | ATER | Aterian, Inc. | 0.490 | 11.67% | 433,420 | 4.47M |
| 399 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.335 | -5.53% | 433,089 | 2.03M |
| 400 | LPSN | LivePerson, Inc. | 2.235 | 24.86% | 432,881 | 27.21M |
| 401 | DGNX | Diginex Limited | 1.400 | -4.11% | 427,052 | 40.74M |
| 402 | BAK | Braskem S.A. | 2.315 | -0.22% | 423,376 | 853.41M |
| 403 | BYRN | Byrna Technologies Inc. | 4.915 | 0.31% | 422,023 | 111.54M |
| 404 | PNNT | PennantPark Investment Corporation | 3.500 | 2.64% | 419,631 | 228.54M |
| 405 | ECX | ECARX Holdings Inc. | 1.080 | -0.92% | 418,842 | 411.54M |
| 406 | SCNI | Scinai Immunotherapeutics Ltd. | 0.263 | -3.70% | 417,788 | 1.04M |
| 407 | SEV | Aptera Motors Corp. | 1.970 | 7.07% | 417,330 | 72.10M |
| 408 | AMTX | Aemetis, Inc. | 1.605 | 5.59% | 413,525 | 112.94M |
| 409 | GVH | Globavend Holdings Limited | 0.998 | 1.95% | 412,171 | 2.41M |
| 410 | CRDF | Cardiff Oncology, Inc. | 0.929 | -0.56% | 411,271 | 63.50M |
| 411 | MERC | Mercer International Inc. | 0.736 | 9.99% | 407,024 | 49.20M |
| 412 | ABUS | Arbutus Biopharma Corporation | 4.420 | 1.38% | 406,999 | 873.12M |
| 413 | ONCY | Oncolytics Biotech Inc. | 0.813 | 4.88% | 405,560 | 97.01M |
| 414 | FJET | Starfighters Space, Inc. | 3.920 | 3.16% | 404,699 | 173.16M |
| 415 | STEX | Streamex Corp. | 0.792 | 5.75% | 404,016 | 144.01M |
| 416 | WRN | Western Copper and Gold Corporation | 2.225 | 5.95% | 402,218 | 456.78M |
| 417 | BZFD | BuzzFeed, Inc. | 1.230 | 4.24% | 401,500 | 100.68M |
| 418 | GUTS | Fractyl Health, Inc. | 0.698 | 3.02% | 401,454 | 110.68M |
| 419 | NEXR | Nexera Technologies Ltd | 2.940 | -2.65% | 400,707 | 1.64M |
| 420 | BTCS | BTCS Inc. | 1.060 | 0.95% | 398,486 | 52.76M |
| 421 | QNC | Quantum eMotion Corp. | 2.200 | 4.27% | 398,272 | 453.48M |
| 422 | CRCT | Cricut, Inc. | 4.895 | 2.19% | 398,082 | 1.03B |
| 423 | EVGN | Evogene Ltd. | 0.647 | 20.76% | 396,694 | 4.96M |
| 424 | BFRI | Biofrontera Inc. | 1.230 | 3.36% | 396,669 | 15.75M |
| 425 | ANNA | AleAnna, Inc. | 2.430 | -13.52% | 396,001 | 162.65M |
| 426 | ENLV | Enlivex Ltd. | 2.090 | -3.69% | 395,343 | 33.59M |
| 427 | TLSA | Tiziana Life Sciences Ltd | 0.972 | 0.23% | 394,417 | 125.63M |
| 428 | JZXN | Jiuzi Holdings, Inc. | 1.695 | 10.78% | 393,196 | 869.12K |
| 429 | BIYA | Baiya International Group Inc. | 2.895 | -6.61% | 389,905 | 19.77M |
| 430 | CIRC | Circle8 Group, Inc. | 0.666 | -0.46% | 389,174 | 59.92M |
| 431 | NMAD | NOMAD Power Solutions, Inc. | 3.750 | -12.79% | 387,769 | 76.42M |
| 432 | TUYA | Tuya Inc. | 1.705 | -1.45% | 382,915 | 1.05B |
| 433 | XOS | Xos, Inc. | 2.570 | 18.43% | 380,820 | 35.10M |
| 434 | FABC | Fabric.AI, Inc. | 2.970 | 8.79% | 379,391 | 19.76M |
| 435 | LBGJ | Li Bang International Corporation Inc. | 3.550 | -15.27% | 379,124 | 59.61K |
| 436 | GNLX | Genelux Corporation | 2.920 | -2.01% | 379,078 | 129.67M |
| 437 | EONR | EON Resources Inc. | 0.505 | 4.73% | 374,152 | 25.23M |
| 438 | AIOT | PowerFleet, Inc. | 4.195 | 2.82% | 374,100 | 554.56M |
| 439 | AISP | Airship AI Holdings, Inc. | 1.950 | 8.33% | 371,819 | 67.16M |
| 440 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | 1.80% | 369,808 | 281.71M |
| 441 | HOWL | Werewolf Therapeutics, Inc. | 0.407 | 10.75% | 368,429 | 19.78M |
| 442 | PROK | ProKidney Corp. | 1.615 | 3.53% | 366,943 | 487.83M |
| 443 | CMTG | Claros Mortgage Trust, Inc. | 1.790 | 0.56% | 366,522 | 252.54M |
| 444 | LAB | Standard BioTools Inc. | 0.857 | -1.11% | 366,257 | 335.31M |
| 445 | STKH | Steakholder Foods Ltd. | 2.770 | -0.36% | 365,046 | 7.81M |
| 446 | JSPR | Jasper Therapeutics, Inc. | 0.632 | 4.24% | 359,135 | 17.69M |
| 447 | NCT | Intercont (Cayman) Limited | 3.580 | 1.99% | 357,933 | 5.89M |
| 448 | FAMI | Farmmi, Inc. | 0.159 | -0.38% | 357,848 | 2.21M |
| 449 | VIVO | VivoPower PLC | 3.885 | 4.16% | 357,683 | 65.23M |
| 450 | MGNX | MacroGenics, Inc. | 3.840 | 0.52% | 357,525 | 244.08M |
| 451 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.860 | 4.52% | 355,571 | 345.97M |
| 452 | ANVS | Annovis Bio, Inc. | 1.820 | 5.81% | 355,201 | 77.43M |
| 453 | AIIO | Robo.ai Inc. | 3.040 | 2.36% | 350,993 | 423.83M |
| 454 | ZVIA | Zevia PBC | 1.740 | 3.57% | 349,059 | 133.95M |
| 455 | AZTR | Azitra, Inc. | 0.138 | 4.15% | 347,377 | 2.23M |
| 456 | ORGO | Organogenesis Holdings Inc. | 2.400 | 2.56% | 346,609 | 308.82M |
| 457 | AIFC | AI Financial Corporation | 0.410 | 3.51% | 342,797 | 57.33M |
| 458 | LGO | Largo Inc. | 0.674 | 8.73% | 342,621 | 61.25M |
| 459 | SAGT | Sagtec Global Limited | 0.840 | -1.24% | 341,462 | 16.50M |
| 460 | DDC | DDC Enterprise Limited | 0.392 | -7.20% | 341,359 | 19.32M |
| 461 | SKYX | SKYX Platforms Corp. | 1.140 | 2.70% | 340,069 | 153.31M |
| 462 | IRD | Opus Genetics, Inc. | 3.675 | 0.96% | 338,702 | 303.43M |
| 463 | ELDN | Eledon Pharmaceuticals, Inc. | 3.500 | 2.04% | 338,579 | 270.56M |
| 464 | GNPX | Genprex, Inc. | 4.110 | -13.47% | 338,318 | 1.98M |
| 465 | OMEX | Odyssey Marine Exploration, Inc. | 0.710 | 7.82% | 338,041 | 41.59M |
| 466 | RNXT | RenovoRx, Inc. | 1.045 | -1.42% | 337,906 | 47.13M |
| 467 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.421 | -3.40% | 337,229 | 12.11M |
| 468 | EXFY | Expensify, Inc. | 1.920 | 3.78% | 336,597 | 185.16M |
| 469 | OGI | Organigram Global Inc. | 0.975 | 1.11% | 335,321 | 131.46M |
| 470 | SMRT | SmartRent, Inc. | 1.035 | 1.47% | 333,787 | 199.59M |
| 471 | LU | Lufax Holding Ltd | 1.515 | 0.33% | 332,265 | 1.31B |
| 472 | NMRA | Neumora Therapeutics, Inc. | 1.635 | -0.30% | 331,957 | 302.94M |
| 473 | WLDS | Wearable Devices Ltd. | 3.100 | 4.03% | 327,439 | 6.76M |
| 474 | LENZ | LENZ Therapeutics, Inc. | 4.960 | -0.70% | 322,020 | 155.52M |
| 475 | IPSC | Century Therapeutics, Inc. | 2.060 | 4.04% | 321,529 | 371.53M |
| 476 | DFDV | DeFi Development Corp. | 2.710 | 2.26% | 320,923 | 81.62M |
| 477 | BIRD | Smartbird, Inc | 2.270 | 0.89% | 320,381 | 19.99M |
| 478 | LFMD | LifeMD, Inc. | 3.811 | 2.17% | 319,381 | 184.30M |
| 479 | PMVP | PMV Pharmaceuticals, Inc. | 1.140 | 1.79% | 315,075 | 60.80M |
| 480 | INUV | Inuvo, Inc. | 1.050 | 9.50% | 314,618 | 15.56M |
| 481 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.145 | - | 314,500 | 213.78M |
| 482 | GRNT | Granite Ridge Resources, Inc. | 4.720 | -1.46% | 314,233 | 622.55M |
| 483 | CODX | Co-Diagnostics, Inc. | 1.563 | 5.63% | 314,081 | 8.25M |
| 484 | YCBD | cbdMD, Inc. | 0.575 | 0.97% | 312,687 | 6.04M |
| 485 | ZIP | ZipRecruiter, Inc. | 4.420 | 5.24% | 312,015 | 360.33M |
| 486 | INMB | INmune Bio Inc. | 1.890 | 2.16% | 307,815 | 50.25M |
| 487 | AGRZ | Agroz Inc. | 0.329 | 6.13% | 307,768 | 7.13M |
| 488 | UIS | Unisys Corporation | 3.040 | 1.67% | 304,055 | 221.66M |
| 489 | TC | Token Cat Limited | 1.930 | -1.53% | 303,218 | 41.94M |
| 490 | RUBI | Rubico Inc. | 2.360 | 0.85% | 301,228 | 1.43M |
| 491 | MIRA | MIRA Pharmaceuticals, Inc. | 0.689 | 12.18% | 299,670 | 28.94M |
| 492 | GAUZ | Gauzy Ltd. | 0.276 | -1.15% | 299,206 | 5.17M |
| 493 | AMPY | Amplify Energy Corp. | 4.070 | 1.50% | 299,176 | 168.04M |
| 494 | GRWG | GrowGeneration Corp. | 1.490 | 1.36% | 298,625 | 89.54M |
| 495 | TTEC | TTEC Holdings, Inc. | 2.750 | 10.00% | 298,570 | 133.81M |
| 496 | WKSP | Worksport Ltd. | 0.720 | 5.48% | 297,978 | 9.02M |
| 497 | NKTX | Nkarta, Inc. | 2.285 | 6.28% | 297,687 | 163.48M |
| 498 | VMAR | Vision Marine Technologies Inc. | 0.650 | 4.33% | 292,419 | 4.25M |
| 499 | WRAP | Wrap Technologies, Inc. | 1.965 | 2.88% | 291,065 | 109.53M |
| 500 | WHWK | Whitehawk Therapeutics, Inc. | 4.150 | 4.80% | 290,296 | 223.20M |