Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1404 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VVOS | Vivos Therapeutics, Inc. | 0.196 | -12.85% | 532,182,657 | 3.94M |
| 2 | PASW | Ping An Biomedical Co., Ltd. | 0.152 | 15.99% | 347,527,129 | 18.88M |
| 3 | GPRO | GoPro, Inc. | 0.876 | 46.06% | 220,002,853 | 161.66M |
| 4 | CLGN | CollPlant Biotechnologies Ltd. | 0.388 | 8.35% | 182,733,316 | 7.33M |
| 5 | AIM | AIM ImmunoTech Inc. | 0.226 | -12.54% | 126,112,291 | 6.88M |
| 6 | RDHL | RedHill Biopharma Ltd. | 0.900 | 36.16% | 104,018,947 | 5.47M |
| 7 | COOT | Australian Oilseeds Holdings Limited | 0.593 | 28.87% | 77,632,008 | 17.82M |
| 8 | FNGR | FingerMotion, Inc. | 0.223 | -43.97% | 70,464,479 | 14.83M |
| 9 | SOAR | Volato Group, Inc. | 0.233 | 7.19% | 65,449,264 | 12.47M |
| 10 | NCRA | Nocera, Inc. | 2.830 | 49.74% | 63,395,313 | 6.05M |
| 11 | ABEV | Ambev S.A. | 2.870 | 0.35% | 48,483,891 | 44.85B |
| 12 | NIO | NIO Inc. | 4.230 | -3.20% | 45,982,272 | 10.59B |
| 13 | KEEL | Keel Infrastructure Corp. | 3.150 | -2.17% | 43,938,006 | 1.95B |
| 14 | WBUY | Webuy Global Ltd | 0.900 | 8.43% | 39,987,940 | 4.68M |
| 15 | PLUG | Plug Power Inc. | 2.160 | -1.37% | 35,171,879 | 3.02B |
| 16 | GRAB | Grab Holdings Limited | 3.540 | -1.94% | 34,043,073 | 14.44B |
| 17 | RZLV | Rezolve AI PLC | 2.890 | -2.69% | 33,811,826 | 1.15B |
| 18 | LGPS | LogProstyle Inc. | 1.140 | 7.55% | 33,442,162 | 26.92M |
| 19 | YDDL | One and one Green Technologies. Inc | 2.280 | 38.18% | 32,748,409 | 127.76M |
| 20 | OPEN | Opendoor Technologies Inc. | 3.200 | -2.74% | 32,141,983 | 3.11B |
| 21 | DVLT | Datavault AI Inc. | 0.296 | 5.71% | 29,814,169 | 281.12M |
| 22 | GSUN | Golden Sun Technology Group Limited | 0.290 | 7.41% | 26,911,780 | 2.91M |
| 23 | NCPL | Netcapital Inc. | 0.716 | 3.47% | 24,743,769 | 5.62M |
| 24 | JBLU | JetBlue Airways Corporation | 4.600 | -4.17% | 24,087,622 | 1.74B |
| 25 | HTZ | Hertz Global Holdings, Inc. | 2.270 | 6.07% | 23,481,314 | 809.14M |
| 26 | GPUS | Hyperscale Data, Inc. | 0.280 | -8.67% | 23,041,759 | 39.43M |
| 27 | DNN | Denison Mines Corp. | 3.390 | - | 22,652,866 | 3.08B |
| 28 | TE | T1 Energy Inc. | 4.450 | -7.10% | 22,564,334 | 1.31B |
| 29 | RITR | Reitar Logtech Holdings Limited | 0.0920 | 4.90% | 21,863,593 | 5.74M |
| 30 | CVKD | Cadrenal Therapeutics, Inc. | 1.750 | 13.64% | 21,599,196 | 6.24M |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 3.130 | 2.62% | 19,618,605 | 1.50B |
| 32 | MOBX | Mobix Labs, Inc. | 1.320 | 18.92% | 17,930,238 | 17.74M |
| 33 | BBD | Banco Bradesco S.A. | 3.280 | 0.92% | 17,673,896 | 33.03B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.640 | 1.93% | 17,425,576 | 2.36B |
| 35 | TENX | Tenax Therapeutics, Inc. | 1.840 | -13.62% | 17,237,412 | 105.40M |
| 36 | FRMI | Fermi Inc. | 4.970 | -0.60% | 16,511,385 | 3.18B |
| 37 | BTE | Baytex Energy Corp. | 4.870 | 2.74% | 16,152,882 | 3.39B |
| 38 | LX | LexinFintech Holdings Ltd. | 1.070 | -9.32% | 16,124,946 | 176.32M |
| 39 | MVST | Microvast Holdings, Inc. | 0.718 | -0.57% | 15,315,409 | 276.10M |
| 40 | AKBA | Akebia Therapeutics, Inc. | 0.919 | 4.58% | 15,180,053 | 254.61M |
| 41 | BTBT | Bit Digital, Inc. | 1.430 | - | 14,990,816 | 515.52M |
| 42 | SY | So-Young International Inc. | 2.910 | 21.25% | 14,236,668 | 292.11M |
| 43 | CAN | Canaan Inc. | 0.365 | -3.97% | 14,230,231 | 271.79M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.400 | 1.80% | 13,911,890 | 1.82B |
| 45 | HUMA | Humacyte, Inc. | 0.601 | -7.49% | 13,537,584 | 167.07M |
| 46 | EOSE | Eos Energy Enterprises, Inc. | 3.220 | -1.23% | 12,838,381 | 1.17B |
| 47 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.860 | -0.21% | 12,627,351 | 17.12B |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 2.780 | 0.18% | 12,382,354 | 763.66M |
| 49 | MPT | Medical Properties Trust, Inc. | 3.970 | -2.93% | 12,209,825 | 2.37B |
| 50 | SES | SES AI Corporation | 0.520 | -0.50% | 11,711,197 | 192.96M |
| 51 | WIT | Wipro Limited | 1.850 | 1.65% | 11,502,845 | 18.94B |
| 52 | UWMC | UWM Holdings Corporation | 1.450 | -2.68% | 11,001,194 | 2.33B |
| 53 | LCID | Lucid Group, Inc. | 4.850 | -3.19% | 10,892,427 | 1.91B |
| 54 | SQFT | Presidio Property Trust, Inc. | 1.960 | 29.80% | 10,889,959 | 2.58M |
| 55 | BTAI | BioXcel Therapeutics, Inc. | 0.163 | -10.25% | 10,782,692 | 5.10M |
| 56 | NEOV | NeoVolta Inc. | 4.240 | 26.95% | 10,220,981 | 232.80M |
| 57 | IQ | iQIYI, Inc. | 0.934 | 1.51% | 10,169,766 | 901.24M |
| 58 | GOSS | Gossamer Bio, Inc. | 0.170 | -0.06% | 10,148,748 | 83.10M |
| 59 | KOS | Kosmos Energy Ltd. | 2.860 | 3.62% | 10,073,956 | 1.70B |
| 60 | PETZ | TDH Holdings, Inc. | 1.150 | -3.36% | 9,755,311 | 11.87M |
| 61 | RR | Richtech Robotics Inc. | 1.870 | 2.19% | 9,720,064 | 420.94M |
| 62 | CHAI | Core AI Holdings, Inc. | 0.382 | -4.53% | 9,528,288 | 9.43M |
| 63 | UAMY | United States Antimony Corporation | 4.870 | 0.41% | 9,439,997 | 728.89M |
| 64 | GGB | Gerdau S.A. | 4.610 | 0.44% | 9,414,982 | 8.54B |
| 65 | FAMI | Farmmi, Inc. | 0.123 | 17.82% | 9,403,778 | 1.71M |
| 66 | CYAB | Cyabra, Inc. | 0.453 | 1.34% | 9,319,552 | 7.97M |
| 67 | SST | System1, Inc. | 2.240 | 18.52% | 9,173,507 | 23.49M |
| 68 | XAIR | Beyond Air, Inc. | 3.970 | -11.38% | 8,745,283 | 3.80M |
| 69 | MEDS | DataMEDS AI, Inc. | 0.963 | 0.25% | 7,831,709 | 2.95M |
| 70 | IAUX | i-80 Gold Corp. | 1.820 | -1.62% | 7,752,894 | 1.57B |
| 71 | ENVX | Enovix Corporation | 3.380 | 0.60% | 7,539,577 | 723.36M |
| 72 | SSM | Sono Group N.V. | 2.680 | 0.37% | 7,502,864 | 3.93M |
| 73 | CYPH | Cypherpunk Technologies Inc. | 1.825 | 6.73% | 7,437,012 | 196.67M |
| 74 | GMHS | Gamehaus Holdings Inc. | 0.848 | 16.51% | 7,314,944 | 48.29M |
| 75 | AUID | authID Inc. | 0.451 | -8.51% | 7,303,870 | 7.53M |
| 76 | GERN | Geron Corporation | 1.490 | -1.32% | 7,247,302 | 957.29M |
| 77 | SLNH | Soluna Holdings, Inc. | 1.080 | -2.70% | 7,160,851 | 264.16M |
| 78 | GTM | ZoomInfo Technologies Inc. | 4.240 | 0.95% | 7,083,064 | 1.23B |
| 79 | ORBS | Eightco Holdings Inc. | 0.766 | -4.81% | 7,029,574 | 329.04M |
| 80 | TMC | TMC the metals company Inc. | 4.770 | -0.83% | 6,985,851 | 2.10B |
| 81 | ARRY | Array Technologies, Inc. | 4.420 | -3.70% | 6,844,829 | 680.71M |
| 82 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | -1.75% | 6,653,032 | 1.00B |
| 83 | SOC | Sable Offshore Corp. | 4.830 | 7.57% | 6,590,346 | 926.73M |
| 84 | OTLK | Outlook Therapeutics, Inc. | 0.633 | -1.78% | 6,431,455 | 154.20M |
| 85 | LAC | Lithium Americas Corp. | 3.090 | 0.65% | 6,331,804 | 1.13B |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.355 | -3.21% | 6,083,175 | 421.18M |
| 87 | VZLA | Vizsla Silver Corp. | 4.050 | 1.25% | 6,060,992 | 1.43B |
| 88 | RXT | Rackspace Technology, Inc. | 3.130 | -0.63% | 5,823,776 | 797.75M |
| 89 | WFF | WF Holding Limited | 2.020 | 17.44% | 5,822,409 | 10.18M |
| 90 | BIOX | Bioceres Crop Solutions Corp. | 0.430 | 4.88% | 5,735,272 | 27.30M |
| 91 | LPL | LG Display Co., Ltd. | 3.390 | 1.19% | 5,690,942 | 3.39B |
| 92 | ZONE | Zone Frontier Inc. | 0.151 | -0.46% | 5,683,445 | 75.61M |
| 93 | INO | Inovio Pharmaceuticals, Inc. | 1.270 | -1.55% | 5,628,025 | 131.31M |
| 94 | INDI | indie Semiconductor, Inc. | 3.715 | -1.72% | 5,511,864 | 861.17M |
| 95 | COTY | Coty Inc. | 2.850 | - | 5,501,922 | 2.51B |
| 96 | COSM | Cosmos Health Inc. | 0.243 | 8.06% | 5,436,179 | 24.43M |
| 97 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | -0.68% | 5,168,726 | 442.66M |
| 98 | KXIN | Kaixin Holdings | 1.490 | 4.20% | 5,167,647 | 2.33M |
| 99 | BATL | Battalion Oil Corporation | 1.350 | 3.05% | 5,149,881 | 77.33M |
| 100 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.680 | -36.45% | 5,036,425 | 525.00K |
| 101 | VNRX | VolitionRx Limited | 0.434 | -3.43% | 5,010,872 | 6.16M |
| 102 | URG | Ur-Energy Inc. | 1.420 | 0.71% | 4,992,380 | 568.23M |
| 103 | AIV | Apartment Investment and Management Company | 2.510 | -1.57% | 4,891,558 | 383.84M |
| 104 | OCGN | Ocugen, Inc. | 1.330 | 0.76% | 4,663,344 | 451.02M |
| 105 | LAES | SEALSQ Corp | 2.490 | 0.40% | 4,583,278 | 495.57M |
| 106 | DNUT | Krispy Kreme, Inc. | 3.420 | -1.44% | 4,576,804 | 593.37M |
| 107 | VRRM | Verra Mobility Corporation | 4.430 | 0.91% | 4,484,911 | 673.28M |
| 108 | SERV | Serve Robotics Inc. | 4.870 | -3.18% | 4,434,575 | 422.07M |
| 109 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -0.99% | 4,376,901 | 690.98M |
| 110 | XRX | Xerox Holdings Corporation | 3.230 | 5.56% | 4,319,666 | 424.15M |
| 111 | UPXI | Upexi, Inc. | 1.090 | 0.93% | 4,314,496 | 76.59M |
| 112 | EVTL | Vertical Aerospace Ltd. | 0.678 | -0.75% | 4,185,355 | 116.46M |
| 113 | BZAI | Blaize Holdings, Inc. | 0.488 | -8.00% | 4,182,348 | 70.62M |
| 114 | NUAI | New Era Energy & Digital, Inc. | 4.745 | 1.82% | 4,143,847 | 505.62M |
| 115 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 1.28% | 4,078,911 | 1.21B |
| 116 | EVGO | EVgo, Inc. | 1.340 | -2.90% | 3,957,340 | 421.45M |
| 117 | BORR | Borr Drilling Limited | 4.480 | 0.67% | 3,942,441 | 1.38B |
| 118 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | 1.51% | 3,902,733 | 6.98B |
| 119 | WVE | Wave Life Sciences, Inc. | 4.900 | -2.78% | 3,811,756 | 965.54M |
| 120 | ARDX | Ardelyx, Inc. | 3.780 | -0.79% | 3,801,734 | 941.93M |
| 121 | RLX | RLX Technology Inc. | 1.830 | - | 3,749,293 | 2.24B |
| 122 | CSAN | Cosan S.A. | 2.950 | 4.61% | 3,744,712 | 2.97B |
| 123 | CLOV | Clover Health Investments, Corp. | 4.150 | -1.89% | 3,601,637 | 2.20B |
| 124 | JELD | JELD-WEN Holding, Inc. | 2.390 | -5.53% | 3,585,165 | 207.36M |
| 125 | CLVT | Clarivate Plc | 2.050 | 1.49% | 3,554,902 | 1.31B |
| 126 | CMPX | Compass Therapeutics, Inc. | 2.390 | -0.42% | 3,523,043 | 430.41M |
| 127 | GAU | Galiano Gold Inc. | 2.260 | -1.31% | 3,515,237 | 594.37M |
| 128 | EYPT | EyePoint, Inc. | 4.500 | 0.45% | 3,506,366 | 387.95M |
| 129 | IVVD | Invivyd, Inc. | 0.955 | -1.00% | 3,498,160 | 281.47M |
| 130 | BTCT | BTC Digital Ltd. | 2.095 | 7.99% | 3,458,061 | 24.72M |
| 131 | CELU | Celularity Inc. | 1.850 | 17.09% | 3,422,194 | 53.55M |
| 132 | ABAT | American Battery Technology Company | 2.700 | 5.06% | 3,351,390 | 368.32M |
| 133 | SLI | Standard Lithium Ltd. | 2.670 | 4.71% | 3,342,781 | 672.87M |
| 134 | EU | enCore Energy Corp. | 1.250 | -2.34% | 3,305,243 | 243.84M |
| 135 | RNXT | RenovoRx, Inc. | 1.930 | 15.57% | 3,294,194 | 87.10M |
| 136 | PSEC | Prospect Capital Corporation | 2.280 | 1.33% | 3,276,298 | 1.20B |
| 137 | INVZ | Innoviz Technologies Ltd. | 0.346 | -1.29% | 3,217,460 | 99.52M |
| 138 | OPTU | Optimum Communications, Inc. | 0.973 | -4.65% | 3,183,276 | 381.80M |
| 139 | SLQT | SelectQuote, Inc. | 0.560 | 7.69% | 3,169,376 | 98.88M |
| 140 | MERC | Mercer International Inc. | 0.390 | 1.14% | 3,114,851 | 26.14M |
| 141 | TRX | TRX Gold Corporation | 1.140 | -0.87% | 3,097,322 | 373.21M |
| 142 | GETY | Getty Images Holdings, Inc. | 0.243 | -4.74% | 3,080,310 | 102.35M |
| 143 | SLDP | Solid Power, Inc. | 2.330 | - | 3,071,288 | 531.66M |
| 144 | CABA | Cabaletta Bio, Inc. | 3.110 | -0.32% | 3,030,486 | 527.29M |
| 145 | GOGO | Gogo Inc. | 2.520 | -7.35% | 3,002,577 | 341.48M |
| 146 | SATL | Satellogic Inc. | 4.870 | 0.41% | 2,989,321 | 748.71M |
| 147 | TRON | Tron Inc. | 1.750 | -15.87% | 2,976,558 | 830.17M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | - | 2,936,272 | 948.79M |
| 149 | BLND | Blend Labs, Inc. | 1.550 | 1.97% | 2,933,499 | 366.60M |
| 150 | LDI | loanDepot, Inc. | 0.944 | -1.67% | 2,894,901 | 319.35M |
| 151 | NABL | N-able, Inc. | 3.980 | -5.01% | 2,858,879 | 751.85M |
| 152 | MNKD | MannKind Corporation | 4.010 | 1.52% | 2,805,986 | 1.29B |
| 153 | KOPN | Kopin Corporation | 4.440 | -0.89% | 2,789,641 | 797.05M |
| 154 | SIDU | Sidus Space, Inc. | 2.170 | -1.81% | 2,757,940 | 219.66M |
| 155 | ASPI | ASP Isotopes Inc. | 4.020 | 3.61% | 2,754,831 | 616.30M |
| 156 | BLDP | Ballard Power Systems Inc. | 2.310 | 2.67% | 2,737,180 | 700.29M |
| 157 | BTQ | BTQ Technologies Corp. | 3.040 | -8.71% | 2,728,335 | 433.91M |
| 158 | INV | Innventure, Inc. | 1.290 | 2.38% | 2,727,550 | 109.15M |
| 159 | NRGV | Energy Vault Holdings, Inc. | 3.400 | -3.95% | 2,713,438 | 618.25M |
| 160 | SABR | Sabre Corporation | 2.170 | -1.36% | 2,698,747 | 875.78M |
| 161 | OPTT | Ocean Power Technologies, Inc. | 0.173 | 1.29% | 2,691,684 | 46.32M |
| 162 | XTNT | Xtant Medical Holdings, Inc. | 0.392 | 2.08% | 2,688,490 | 54.99M |
| 163 | VERI | Veritone, Inc. | 0.794 | -0.58% | 2,688,182 | 79.73M |
| 164 | DGXX | Digi Power X Inc. | 3.600 | -3.49% | 2,687,790 | 367.42M |
| 165 | REI | Ring Energy, Inc. | 1.470 | 1.38% | 2,680,401 | 382.99M |
| 166 | TBLA | Taboola.com Ltd. | 3.730 | -1.32% | 2,646,391 | 1.01B |
| 167 | TDUP | ThredUp Inc. | 2.690 | -1.10% | 2,645,489 | 353.29M |
| 168 | JZ | Jianzhi Education Technology Group Company Limited | 1.280 | -3.76% | 2,603,623 | 3.08M |
| 169 | ALTO | Alto Ingredients, Inc. | 3.960 | -2.70% | 2,589,894 | 307.17M |
| 170 | WTI | W&T Offshore, Inc. | 3.710 | 3.92% | 2,589,040 | 560.00M |
| 171 | EVH | Evolent Health, Inc. | 4.500 | -2.17% | 2,533,014 | 508.77M |
| 172 | BDN | Brandywine Realty Trust | 3.020 | -1.31% | 2,503,808 | 528.78M |
| 173 | UA | Under Armour, Inc. | 4.930 | -0.20% | 2,490,680 | 2.14B |
| 174 | YYGH | YY Group Holding Limited | 1.320 | -14.84% | 2,486,433 | 4.23M |
| 175 | GCDT | Green Circle Decarbonize Technology Limited | 0.410 | 0.49% | 2,473,650 | 5.28M |
| 176 | GNS | Genius Group Limited | 0.176 | -3.67% | 2,471,727 | 34.28M |
| 177 | ESRT | Empire State Realty Trust, Inc. | 4.530 | -1.31% | 2,462,241 | 1.28B |
| 178 | AGNT | AGNT, Inc | 4.120 | -2.83% | 2,449,055 | 688.53M |
| 179 | JBI | Janus International Group, Inc. | 4.960 | 1.43% | 2,440,900 | 676.72M |
| 180 | ANNX | Annexon, Inc. | 4.940 | -0.60% | 2,436,869 | 936.52M |
| 181 | TLRY | Tilray Brands, Inc. | 4.570 | -0.44% | 2,436,376 | 619.76M |
| 182 | NB | NioCorp Developments Ltd. | 4.190 | 1.45% | 2,391,354 | 610.01M |
| 183 | HYLN | Hyliion Holdings Corp. | 3.470 | -1.14% | 2,382,450 | 619.73M |
| 184 | CTMX | CytomX Therapeutics, Inc. | 3.360 | 4.67% | 2,381,134 | 732.14M |
| 185 | OPK | OPKO Health, Inc. | 1.470 | -0.68% | 2,361,381 | 1.10B |
| 186 | NXH | Neighborhood Intelligence, Inc. | 3.930 | - | 2,339,057 | 374.65M |
| 187 | SANA | Sana Biotechnology, Inc. | 3.870 | -1.53% | 2,234,429 | 1.16B |
| 188 | ALT | Altimmune, Inc. | 3.110 | - | 2,216,476 | 604.95M |
| 189 | BGS | B&G Foods, Inc. | 3.470 | -1.42% | 2,189,349 | 282.03M |
| 190 | CBAT | CBAK Energy Technology Limited | 1.010 | 8.59% | 2,151,508 | 89.53M |
| 191 | HRTX | Heron Therapeutics, Inc. | 0.318 | -2.63% | 2,132,634 | 60.37M |
| 192 | DAIC | CID HoldCo, Inc. | 3.480 | -25.00% | 2,104,727 | 4.21M |
| 193 | BRNX | BrenX Ltd. | 4.280 | 10.03% | 2,093,580 | 1.87M |
| 194 | WOOF | Petco Health and Wellness Company, Inc. | 2.660 | -1.48% | 2,093,256 | 759.60M |
| 195 | PRME | Prime Medicine, Inc. | 3.590 | -0.55% | 2,092,566 | 638.68M |
| 196 | EDIT | Editas Medicine, Inc. | 3.060 | -3.16% | 2,076,018 | 469.95M |
| 197 | FINV | FinVolution Group | 3.670 | 7.94% | 2,065,621 | 902.07M |
| 198 | AIXI | Xiao-I Corporation | 0.503 | -7.88% | 2,062,594 | 463.06K |
| 199 | NFE | New Fortress Energy Inc. | 0.290 | -0.89% | 2,051,873 | 82.83M |
| 200 | KPTI | Karyopharm Therapeutics Inc. | 2.060 | 10.16% | 2,028,980 | 46.72M |
| 201 | NXDR | Nextdoor Holdings, Inc. | 2.250 | -0.88% | 2,019,245 | 870.41M |
| 202 | SFIX | Stitch Fix, Inc. | 3.170 | 0.79% | 2,016,307 | 422.96M |
| 203 | SID | Companhia Siderúrgica Nacional | 1.040 | 1.96% | 2,010,139 | 1.36B |
| 204 | PHGE | BiomX Inc. | 0.137 | -0.94% | 1,997,411 | 3.66M |
| 205 | BAK | Braskem S.A. | 1.700 | 1.19% | 1,990,580 | 634.62M |
| 206 | FTFT | Future FinTech Group Inc. | 1.950 | -12.12% | 1,988,381 | 15.72M |
| 207 | UROY | Uranium Royalty Corp. | 4.210 | -1.06% | 1,988,160 | 1.60B |
| 208 | PROP | Prairie Operating Co. | 0.509 | -8.86% | 1,965,951 | 57.41M |
| 209 | OXSQ | Oxford Square Capital Corp. | 1.340 | -1.83% | 1,964,840 | 144.33M |
| 210 | SPWR | SunPower Inc. | 0.280 | -4.37% | 1,963,372 | 58.46M |
| 211 | CURI | CuriosityStream Inc. | 2.680 | 2.68% | 1,939,283 | 159.03M |
| 212 | AMZE | Amaze Holdings, Inc. | 0.167 | -3.75% | 1,938,695 | 3.48M |
| 213 | GEVO | Gevo, Inc. | 1.660 | -0.60% | 1,927,629 | 397.44M |
| 214 | SURG | SurgePays, Inc. | 0.167 | -3.47% | 1,923,370 | 8.72M |
| 215 | ALP | Alpha Compute Corp | 0.170 | 0.35% | 1,912,358 | 3.99M |
| 216 | VWAV | VisionWave Holdings, Inc. | 0.825 | -6.78% | 1,858,444 | 23.80M |
| 217 | CCCC | C4 Therapeutics, Inc. | 3.710 | -3.64% | 1,857,546 | 456.42M |
| 218 | GCTS | GCT Semiconductor Holding, Inc. | 1.800 | -3.23% | 1,851,324 | 165.55M |
| 219 | CGC | Canopy Growth Corporation | 0.995 | -0.45% | 1,847,526 | 421.10M |
| 220 | ELDN | Eledon Pharmaceuticals, Inc. | 2.980 | -6.88% | 1,836,684 | 242.40M |
| 221 | SAFX | XCF Global, Inc. | 0.356 | -0.97% | 1,821,541 | 146.09M |
| 222 | FULC | Fulcrum Therapeutics, Inc. | 3.890 | 1.04% | 1,798,204 | 296.80M |
| 223 | GUTS | Fractyl Health, Inc. | 0.711 | 7.86% | 1,781,115 | 113.15M |
| 224 | GEMI | Gemini Space Station, Inc. | 4.500 | 4.65% | 1,775,872 | 583.43M |
| 225 | SMJF | SMJ International Holdings Inc. | 1.060 | -4.50% | 1,773,025 | 29.37M |
| 226 | LAB | Standard BioTools Inc. | 0.659 | 2.62% | 1,760,336 | 258.59M |
| 227 | DUO | Fangdd Network Group Ltd. | 0.760 | -20.85% | 1,755,179 | 29.30M |
| 228 | NXXT | NextNRG, Inc. | 0.230 | -0.35% | 1,728,082 | 38.69M |
| 229 | WCT | Wellchange Holdings Company Limited | 1.270 | 16.51% | 1,695,472 | 3.89M |
| 230 | FSP | Franklin Street Properties Corp. | 0.405 | -0.12% | 1,691,165 | 42.10M |
| 231 | EPOW | E-Power Inc. | 0.470 | -6.04% | 1,683,620 | 25.64M |
| 232 | BLNE | Beeline Holdings, Inc. | 0.995 | 1.08% | 1,675,881 | 32.76M |
| 233 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.250 | 2.91% | 1,669,923 | 702.27M |
| 234 | SNYR | Synergy CHC Corp. | 0.105 | 2.13% | 1,649,619 | 1.57M |
| 235 | PALI | Palisade Bio, Inc. | 1.950 | -2.50% | 1,645,808 | 339.83M |
| 236 | SKYX | SKYX Platforms Corp. | 1.340 | 10.74% | 1,645,413 | 181.48M |
| 237 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 3.70% | 1,632,549 | 70.45M |
| 238 | CYH | Community Health Systems, Inc. | 2.920 | -0.34% | 1,629,871 | 395.74M |
| 239 | TRUG | TruGolf Holdings, Inc. | 0.471 | 1.71% | 1,618,751 | 905.87K |
| 240 | BMBL | Bumble Inc. | 2.740 | 0.37% | 1,614,128 | 419.81M |
| 241 | DDC | DDC Enterprise Limited | 0.377 | -9.16% | 1,611,524 | 18.57M |
| 242 | RCKT | Rocket Pharmaceuticals, Inc. | 3.720 | -3.63% | 1,603,826 | 408.36M |
| 243 | BIVI | BioVie Inc. | 2.280 | 5.56% | 1,551,931 | 17.20M |
| 244 | MYGN | Myriad Genetics, Inc. | 3.220 | 1.90% | 1,543,036 | 307.99M |
| 245 | TOPP | Toppoint Holdings Inc. | 0.176 | -4.50% | 1,512,605 | 4.35M |
| 246 | TNYA | Tenaya Therapeutics, Inc. | 0.688 | -0.33% | 1,506,951 | 154.23M |
| 247 | ZENA | ZenaTech, Inc. | 1.750 | 2.34% | 1,502,098 | 135.77M |
| 248 | MIMI | Mint Incorporation Limited | 0.828 | -13.73% | 1,496,558 | 5.85M |
| 249 | CTM | Castellum, Inc. | 0.604 | -0.49% | 1,491,862 | 57.24M |
| 250 | DDD | 3D Systems Corporation | 3.280 | - | 1,488,301 | 544.96M |
| 251 | GWH | ESS Tech, Inc. | 0.350 | -0.11% | 1,487,525 | 13.78M |
| 252 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 1,472,656 | 331.02M |
| 253 | DEFT | DeFi Technologies Inc. | 0.603 | -2.60% | 1,456,393 | 226.75M |
| 254 | SITC | SITE Centers Corp. | 2.950 | -1.34% | 1,455,848 | 154.80M |
| 255 | BLNK | Blink Charging Co. | 0.520 | -2.38% | 1,454,342 | 75.34M |
| 256 | RWT | Redwood Trust, Inc. | 4.620 | - | 1,446,688 | 580.33M |
| 257 | NNOX | Nano-X Imaging Ltd. | 0.807 | -2.68% | 1,441,318 | 56.20M |
| 258 | ZIP | ZipRecruiter, Inc. | 4.260 | -3.62% | 1,436,434 | 350.28M |
| 259 | AIOT | PowerFleet, Inc. | 3.000 | -1.64% | 1,435,668 | 396.73M |
| 260 | OVID | Ovid Therapeutics Inc. | 2.670 | -4.64% | 1,392,943 | 521.45M |
| 261 | CDXS | Codexis, Inc. | 1.700 | 6.92% | 1,388,937 | 186.16M |
| 262 | BRSP | BrightSpire Capital, Inc. | 4.750 | - | 1,377,020 | 600.99M |
| 263 | GROY | Gold Royalty Corp. | 3.320 | - | 1,376,247 | 769.18M |
| 264 | REKR | Rekor Systems, Inc. | 0.554 | 1.11% | 1,367,606 | 76.13M |
| 265 | QUCY | Quantum Cyber N.V. | 1.570 | 10.56% | 1,364,911 | 131.99M |
| 266 | EMAT | Evolution Metals & Technologies Corp. | 3.865 | 18.20% | 1,364,054 | 2.40B |
| 267 | ENIC | Enel Chile S.A. | 4.340 | -0.23% | 1,363,912 | 5.93B |
| 268 | PDSB | PDS Biotechnology Corporation | 0.214 | 1.47% | 1,356,645 | 11.98M |
| 269 | MRLN | Merlin, Inc. | 3.030 | -7.62% | 1,346,020 | 306.24M |
| 270 | ECC | Eagle Point Credit Company | 3.980 | 2.05% | 1,323,566 | 529.38M |
| 271 | ARKO | Arko Corp. | 4.560 | 4.35% | 1,322,401 | 511.57M |
| 272 | CERS | Cerus Corporation | 2.640 | -0.38% | 1,321,177 | 532.03M |
| 273 | ZTEK | Zentek Ltd. | 0.518 | -4.07% | 1,321,094 | 63.93M |
| 274 | GTN | Gray Media, Inc. | 4.880 | 1.04% | 1,320,973 | 478.65M |
| 275 | FBDT | First Breach, Inc. | 0.705 | 0.63% | 1,315,742 | 39.32M |
| 276 | HOVR | New Horizon Aircraft Ltd. | 1.670 | -5.65% | 1,315,188 | 111.60M |
| 277 | MREO | Mereo BioPharma Group plc | 0.267 | 5.66% | 1,314,939 | 42.61M |
| 278 | EGHT | 8x8, Inc. | 1.880 | -5.53% | 1,302,533 | 271.54M |
| 279 | NNBR | NN, Inc. | 3.430 | 1.18% | 1,295,899 | 283.25M |
| 280 | OGG | Osisko Gold Group Inc. | 2.990 | -2.61% | 1,280,908 | 935.36M |
| 281 | CNTX | Context Therapeutics Inc. | 0.390 | 1.56% | 1,280,727 | 35.81M |
| 282 | HOWL | Werewolf Therapeutics, Inc. | 0.941 | -0.24% | 1,268,276 | 45.73M |
| 283 | CLNE | Clean Energy Fuels Corp. | 1.590 | -2.45% | 1,263,798 | 350.51M |
| 284 | PROK | ProKidney Corp. | 1.890 | 3.28% | 1,261,896 | 571.39M |
| 285 | CAST | FreeCast, Inc. | 1.280 | -3.03% | 1,253,755 | 60.90M |
| 286 | ADCT | ADC Therapeutics SA | 1.170 | 2.63% | 1,251,778 | 149.37M |
| 287 | ENGS | Energys Group Limited | 2.650 | 2.32% | 1,240,787 | 146.96M |
| 288 | PFSA | Profusa, Inc. | 3.000 | 2.39% | 1,228,258 | 1.82M |
| 289 | AREC | American Resources Corporation | 2.360 | -1.67% | 1,226,504 | 252.45M |
| 290 | ITRG | Integra Resources Corp. | 2.800 | -0.71% | 1,206,591 | 575.09M |
| 291 | BTCS | BTCS Inc. | 1.360 | 0.74% | 1,198,136 | 71.36M |
| 292 | AUTL | Autolus Therapeutics plc | 2.350 | 0.43% | 1,197,017 | 625.48M |
| 293 | TOYO | TOYO Co., Ltd. | 4.210 | -6.65% | 1,194,099 | 179.85M |
| 294 | OABI | OmniAb, Inc. | 4.380 | -2.01% | 1,179,889 | 636.81M |
| 295 | WKSP | Worksport Ltd. | 0.610 | 6.05% | 1,161,669 | 9.33M |
| 296 | PLTK | Playtika Holding Corp. | 2.270 | -2.16% | 1,152,550 | 865.82M |
| 297 | CDZI | Cadiz Inc. | 3.970 | -0.50% | 1,150,765 | 336.17M |
| 298 | QTEX | QTREX Quantum Ltd. | 0.827 | -0.80% | 1,139,600 | 46.09M |
| 299 | QSI | Quantum-Si incorporated | 0.766 | -1.81% | 1,134,396 | 167.64M |
| 300 | CHRS | Coherus Oncology, Inc. | 1.350 | -4.26% | 1,128,491 | 208.58M |
| 301 | DH | Definitive Healthcare Corp. | 0.950 | 18.39% | 1,122,276 | 137.60M |
| 302 | PMVP | PMV Pharmaceuticals, Inc. | 1.210 | -0.82% | 1,115,523 | 64.68M |
| 303 | BUR | Burford Capital Limited | 4.150 | -4.82% | 1,113,857 | 911.28M |
| 304 | SNDL | SNDL Inc. | 1.370 | 1.11% | 1,090,672 | 340.67M |
| 305 | FOSL | Fossil Group, Inc. | 4.970 | -7.10% | 1,087,878 | 281.49M |
| 306 | BAOS | Baosheng Media Group Holdings Limited | 0.353 | 1.52% | 1,080,123 | 542.29K |
| 307 | CRON | Cronos Group Inc. | 3.370 | -0.30% | 1,068,285 | 1.24B |
| 308 | VIOT | Viomi Technology Co., Ltd | 0.951 | 8.79% | 1,067,163 | 64.02M |
| 309 | LRMR | Larimar Therapeutics, Inc. | 3.820 | -4.74% | 1,066,012 | 398.74M |
| 310 | MDXG | MiMedx Group, Inc. | 4.540 | 0.89% | 1,063,480 | 661.75M |
| 311 | LASE | Laser Photonics Corporation | 1.440 | -1.37% | 1,059,711 | 72.26M |
| 312 | EVEX | Eve Holding, Inc. | 2.250 | -2.60% | 1,057,412 | 784.09M |
| 313 | SKYQ | Sky Quarry Inc. | 2.670 | 1.52% | 1,056,847 | 23.59M |
| 314 | GDRX | GoodRx Holdings, Inc. | 3.490 | -1.13% | 1,055,469 | 1.19B |
| 315 | LOT | Lotus Technology Inc. | 1.150 | -7.26% | 1,048,108 | 745.35M |
| 316 | BRR | ProCap Financial, Inc. | 2.160 | -2.70% | 1,042,300 | 195.64M |
| 317 | PTLO | Portillo's Inc. | 4.570 | -2.77% | 1,035,166 | 347.06M |
| 318 | AMPG | AmpliTech Group, Inc. | 3.370 | 0.30% | 1,034,633 | 101.25M |
| 319 | AVXL | Anavex Life Sciences Corp. | 2.800 | -6.35% | 1,034,003 | 259.55M |
| 320 | ENHA | Enhanced Group Inc. | 1.610 | -0.62% | 1,032,930 | 207.65M |
| 321 | AIRJ | AirJoule Technologies Corporation | 4.530 | -0.66% | 1,027,250 | 332.26M |
| 322 | ATYR | aTyr Pharma, Inc. | 0.532 | -1.54% | 1,023,604 | 52.15M |
| 323 | OBAI | Our Bond, Inc. | 0.344 | -4.12% | 1,022,011 | 10.32M |
| 324 | BMEA | Biomea Fusion, Inc. | 1.680 | -2.89% | 1,018,961 | 121.77M |
| 325 | CRBU | Caribou Biosciences, Inc. | 1.540 | -4.94% | 1,010,332 | 165.10M |
| 326 | ACH | Accendra Health, Inc. | 1.210 | - | 1,007,588 | 93.05M |
| 327 | IVA | Inventiva S.A. | 4.680 | -0.53% | 1,004,220 | 1.11B |
| 328 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | - | 1,003,721 | 163.46M |
| 329 | TMQ | Trilogy Metals Inc. | 3.610 | -0.28% | 988,421 | 625.51M |
| 330 | SRFM | Surf Air Mobility Inc. | 0.703 | -2.12% | 986,760 | 86.86M |
| 331 | MGN | Megan Holdings Limited | 0.119 | 8.01% | 972,666 | 109.71K |
| 332 | TYGO | Tigo Energy, Inc. | 1.070 | -1.83% | 966,946 | 82.15M |
| 333 | STIM | Neuronetics, Inc. | 2.840 | -3.40% | 964,217 | 216.40M |
| 334 | HRZN | Horizon Technology Finance Corporation | 4.660 | -0.85% | 962,784 | 312.38M |
| 335 | CTKB | Cytek Biosciences, Inc. | 4.780 | 2.14% | 958,631 | 621.32M |
| 336 | PNNT | PennantPark Investment Corporation | 3.750 | 1.35% | 953,779 | 244.86M |
| 337 | ZDGE | Zedge, Inc. | 3.040 | 5.92% | 951,268 | 39.73M |
| 338 | PRQR | ProQR Therapeutics N.V. | 2.130 | -6.99% | 943,524 | 300.59M |
| 339 | CANG | Cango Inc. | 2.390 | 7.17% | 937,764 | 98.04M |
| 340 | LGHL | Lion Group Holding Ltd. | 0.507 | -3.74% | 931,836 | 263.03K |
| 341 | UZX | Linkage Global Inc | 0.119 | -3.95% | 931,134 | 7.88M |
| 342 | LU | Lufax Holding Ltd | 1.260 | -3.82% | 927,035 | 1.09B |
| 343 | CNDT | Conduent Incorporated | 1.720 | - | 925,595 | 267.50M |
| 344 | NFGC | New Found Gold Corp. | 1.890 | -1.05% | 913,603 | 722.46M |
| 345 | CATX | Perspective Therapeutics, Inc. | 3.160 | 1.61% | 910,731 | 360.72M |
| 346 | LODE | Comstock Inc. | 3.310 | -2.65% | 907,447 | 251.54M |
| 347 | RERE | ATRenew Inc. | 4.120 | 1.98% | 902,034 | 910.56M |
| 348 | DSX | Diana Shipping Inc. | 2.730 | -1.80% | 901,010 | 312.98M |
| 349 | CMRC | Commerce.com, Inc. | 2.410 | -3.60% | 891,117 | 199.69M |
| 350 | SIGA | SIGA Technologies, Inc. | 3.140 | 2.61% | 889,212 | 225.61M |
| 351 | IBIO | iBio, Inc. | 1.270 | -6.62% | 875,831 | 63.09M |
| 352 | ACB | Aurora Cannabis Inc. | 4.050 | 1.00% | 873,141 | 263.40M |
| 353 | RC | Ready Capital Corporation | 1.770 | -3.28% | 870,618 | 292.95M |
| 354 | IHT | InnSuites Hospitality Trust | 1.280 | -1.54% | 867,455 | 15.41M |
| 355 | EARN | Ellington Credit Company | 4.370 | 0.23% | 866,554 | 166.81M |
| 356 | HUYA | HUYA Inc. | 2.140 | -1.83% | 859,555 | 488.70M |
| 357 | EPM | Evolution Petroleum Corporation | 3.700 | 1.65% | 853,889 | 145.58M |
| 358 | NCMI | National CineMedia, Inc. | 2.520 | -3.08% | 851,190 | 237.06M |
| 359 | AEMD | Aethlon Medical, Inc. | 2.060 | -17.27% | 849,650 | 1.46M |
| 360 | OLOX | Olenox Industries Inc. | 0.993 | -8.94% | 848,141 | 1.65M |
| 361 | PRZO | ParaZero Technologies Ltd. | 0.877 | 4.31% | 846,221 | 21.67M |
| 362 | NUS | Nu Skin Enterprises, Inc. | 4.690 | -3.30% | 842,639 | 228.29M |
| 363 | RNAZ | TransCode Therapeutics, Inc. | 2.100 | -3.67% | 838,251 | 35.55M |
| 364 | FFAI | Faraday Future Intelligent Electric Inc. | 2.260 | 2.26% | 836,027 | 8.71M |
| 365 | SMRT | SmartRent, Inc. | 1.330 | -0.75% | 833,096 | 254.84M |
| 366 | THM | International Tower Hill Mines Ltd. | 2.480 | -4.62% | 817,500 | 647.32M |
| 367 | GORO | Goldgroup Mining Inc. | 3.690 | 1.10% | 816,109 | 499.15M |
| 368 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | -0.76% | 814,064 | 345.53M |
| 369 | SRXH | SRX Global Inc. | 1.680 | -1.75% | 806,310 | 32.79M |
| 370 | PPCB | Propanc Biopharma, Inc. | 1.350 | - | 805,073 | 3.08M |
| 371 | VIVK | Vivakor, Inc. | 0.780 | -6.54% | 804,198 | 6.38M |
| 372 | MMA | Mixed Martial Arts Group Limited | 0.451 | -1.87% | 802,120 | 11.95M |
| 373 | TUYA | Tuya Inc. | 1.880 | - | 798,629 | 1.15B |
| 374 | NGEN | NervGen Pharma Corp. | 2.210 | -3.07% | 798,260 | 237.63M |
| 375 | MVIS | MicroVision, Inc. | 1.810 | -1.63% | 795,236 | 43.06M |
| 376 | NAUT | Nautilus Biotechnology, Inc. | 0.972 | 9.79% | 785,284 | 123.74M |
| 377 | CIRC | Circle8 Group, Inc. | 0.732 | 2.16% | 782,192 | 83.79M |
| 378 | GIPR | Generation Income Properties, Inc. | 0.372 | -13.97% | 781,814 | 692.22K |
| 379 | CRDL | Cardiol Therapeutics Inc. | 1.975 | 1.80% | 780,884 | 231.73M |
| 380 | HLLY | Holley Inc. | 2.860 | -2.05% | 779,229 | 343.60M |
| 381 | MXCT | MaxCyte, Inc. | 1.290 | 5.74% | 777,279 | 133.14M |
| 382 | ANGI | Angi Inc. | 4.650 | -7.74% | 770,659 | 188.59M |
| 383 | GCL | GCL Global Holdings Ltd | 0.506 | -26.27% | 766,295 | 64.81M |
| 384 | VFF | Village Farms International, Inc. | 2.880 | -1.03% | 765,231 | 352.18M |
| 385 | FIP | FTAI Infrastructure Inc. | 3.480 | -2.52% | 765,080 | 411.27M |
| 386 | OSG | Octave Specialty Group, Inc. | 4.360 | -6.03% | 763,095 | 196.42M |
| 387 | ASPN | Aspen Aerogels, Inc. | 4.930 | - | 760,183 | 409.13M |
| 388 | WWR | Westwater Resources, Inc. | 0.586 | 1.33% | 759,895 | 75.30M |
| 389 | NUWE | Nuwellis, Inc. | 0.793 | -10.84% | 758,026 | 2.89M |
| 390 | PBK | PowerBank Corporation | 0.439 | 1.64% | 757,522 | 24.39M |
| 391 | CATO | The Cato Corporation | 2.610 | -1.51% | 751,729 | 49.65M |
| 392 | AMPY | Amplify Energy Corp. | 4.920 | 3.36% | 750,467 | 203.97M |
| 393 | RZLT | Rezolute, Inc. | 4.690 | 1.52% | 749,091 | 489.95M |
| 394 | AIFC | AI Financial Corporation | 0.550 | -7.47% | 748,728 | 76.54M |
| 395 | PLX | Protalix BioTherapeutics, Inc. | 2.570 | 1.18% | 748,351 | 207.07M |
| 396 | TLS | Telos Corporation | 4.820 | 0.63% | 747,108 | 360.23M |
| 397 | BFRI | Biofrontera Inc. | 1.530 | -3.77% | 745,452 | 22.72M |
| 398 | FJET | Starfighters Space, Inc. | 3.320 | -4.60% | 744,574 | 182.59M |
| 399 | PUSA | Aureus Greenway Holdings Inc. | 3.930 | 3.97% | 743,793 | 105.89M |
| 400 | CVRX | CVRx, Inc. | 2.960 | 0.34% | 737,784 | 78.86M |
| 401 | GP | GreenPower Motor Company Inc. | 1.030 | -17.60% | 736,315 | 8.83M |
| 402 | WRAP | Wrap Technologies, Inc. | 1.630 | 1.24% | 733,654 | 100.70M |
| 403 | CCLD | CareCloud, Inc. | 2.350 | -5.62% | 724,310 | 99.86M |
| 404 | CMND | Clearmind Medicine Inc. | 1.940 | 10.23% | 718,963 | 2.88M |
| 405 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 406 | SHMD | SCHMID Group N.V. | 3.085 | 2.66% | 708,977 | 178.32M |
| 407 | WRN | Western Copper and Gold Corporation | 2.510 | -0.40% | 707,931 | 571.00M |
| 408 | KDK | Kodiak AI, Inc. | 3.780 | -3.08% | 705,898 | 758.34M |
| 409 | CURR | CURRENC Group Inc. | 3.280 | -2.67% | 701,889 | 368.28M |
| 410 | LFMD | LifeMD, Inc. | 3.090 | -1.59% | 697,281 | 148.94M |
| 411 | KLC | KinderCare Learning Companies, Inc. | 2.520 | -3.08% | 696,323 | 298.66M |
| 412 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.090 | -0.91% | 691,733 | 64.12M |
| 413 | ASTL | Algoma Steel Group Inc. | 4.205 | 0.60% | 691,587 | 444.31M |
| 414 | JFB | JFB Construction Holdings | 4.750 | -0.63% | 690,664 | 96.09M |
| 415 | BZFD | BuzzFeed, Inc. | 1.190 | -4.03% | 689,333 | 99.17M |
| 416 | PLBY | Playboy, Inc. | 1.180 | -1.67% | 687,408 | 141.37M |
| 417 | MNTS | Momentus Inc. | 4.250 | 3.66% | 680,595 | 93.34M |
| 418 | AMTX | Aemetis, Inc. | 1.870 | 0.54% | 680,295 | 134.96M |
| 419 | AIRS | AirSculpt Technologies, Inc. | 2.520 | -3.08% | 679,210 | 181.68M |
| 420 | MSN | Emerson Radio Corp. | 0.473 | -2.87% | 678,467 | 9.95M |
| 421 | ANGX | Angel Studios, Inc. | 4.210 | -3.22% | 676,812 | 786.24M |
| 422 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -0.58% | 668,143 | 28.22M |
| 423 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 666,141 | 32.76M |
| 424 | BEEM | Beam Global | 1.420 | -3.40% | 664,058 | 32.14M |
| 425 | VBIO | Valion Bio, Inc. | 3.570 | 18.09% | 663,058 | 3.17M |
| 426 | EH | EHang Holdings Limited | 4.490 | -0.44% | 660,358 | 340.55M |
| 427 | AIB | AIB Data Centers Inc. | 1.140 | - | 658,364 | 86.62M |
| 428 | PLG | Platinum Group Metals Ltd. | 1.490 | -0.67% | 655,210 | 190.95M |
| 429 | QNME | Quanome Technologies, Inc. | 0.338 | -4.52% | 653,087 | 11.64M |
| 430 | CHOW | ChowChow Cloud International Holdings Limited | 0.589 | -7.61% | 650,699 | 20.89M |
| 431 | GOVX | GeoVax Labs, Inc. | 0.632 | -12.29% | 648,155 | 4.66M |
| 432 | AZTR | Azitra, Inc. | 0.175 | -1.07% | 645,515 | 10.61M |
| 433 | GLDG | GoldMining Inc. | 1.080 | -0.92% | 644,772 | 232.41M |
| 434 | DARE | Daré Bioscience, Inc. | 0.761 | 3.54% | 640,456 | 11.64M |
| 435 | ORGO | Organogenesis Holdings Inc. | 1.720 | -1.15% | 638,395 | 221.32M |
| 436 | RPAY | Repay Holdings Corporation | 3.590 | -4.01% | 636,608 | 316.58M |
| 437 | GSM | Ferroglobe PLC | 4.110 | 0.98% | 635,068 | 768.00M |
| 438 | NMRA | Neumora Therapeutics, Inc. | 1.330 | -4.32% | 633,100 | 249.90M |
| 439 | RLMD | Relmada Therapeutics, Inc. | 4.360 | 0.69% | 628,243 | 465.08M |
| 440 | VLN | Valens Semiconductor Ltd. | 1.780 | -1.11% | 626,284 | 192.74M |
| 441 | BSIN | Big Sky Industrial Inc. | 1.520 | 4.11% | 619,920 | 79.79M |
| 442 | IGC | IGC Pharma, Inc. | 0.299 | -3.48% | 619,130 | 30.93M |
| 443 | TV | Grupo Televisa, S.A.B. | 2.750 | -0.36% | 618,685 | 1.45B |
| 444 | CHGG | Chegg, Inc. | 0.845 | 0.11% | 617,479 | 93.82M |
| 445 | AVAT | Avalanche Treasury Corporation | 0.724 | 10.99% | 616,709 | 31.65M |
| 446 | AIXC | AIxCrypto Holdings, Inc. | 0.814 | 3.92% | 616,500 | 16.46M |
| 447 | CMTG | Claros Mortgage Trust, Inc. | 1.590 | -1.85% | 615,934 | 224.32M |
| 448 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.010 | -5.61% | 612,454 | 3.05M |
| 449 | ALEC | Alector, Inc. | 2.260 | -3.42% | 610,060 | 252.34M |
| 450 | ZH | Zhihu Inc. | 2.760 | -3.16% | 604,851 | 210.59M |
| 451 | THRY | Thryv Holdings, Inc. | 1.910 | 0.53% | 604,188 | 84.88M |
| 452 | ONMD | OneMedNet Corporation | 0.589 | 1.55% | 604,029 | 34.92M |
| 453 | GRML | Greenland Mines Ltd | 4.850 | -0.61% | 600,436 | 15.41M |
| 454 | DOMO | Domo, Inc. | 3.780 | -2.07% | 599,377 | 170.67M |
| 455 | LUCY | Lucyd, Inc | 0.900 | -5.25% | 594,577 | 7.75M |
| 456 | CRDF | Cardiff Oncology, Inc. | 0.994 | 5.70% | 593,645 | 77.30M |
| 457 | STXS | Stereotaxis, Inc. | 1.440 | -0.69% | 593,115 | 144.29M |
| 458 | IPDN | Professional Diversity Network, Inc. | 0.126 | 2.44% | 591,331 | 1.82M |
| 459 | SUGP | SU Group Holdings Limited | 0.750 | -6.25% | 591,143 | 1.21M |
| 460 | INTZ | Intrusion Inc. | 0.900 | 13.26% | 588,826 | 22.06M |
| 461 | IMRX | Immuneering Corporation | 4.990 | - | 587,881 | 322.84M |
| 462 | IRD | Opus Genetics, Inc. | 3.620 | -1.90% | 584,222 | 301.17M |
| 463 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -0.90% | 583,453 | 278.20M |
| 464 | ZBAO | Zhibao Technology Inc. | 0.170 | -0.88% | 581,110 | 5.78M |
| 465 | CNTB | Connect Biopharma Holdings Limited | 2.200 | -1.35% | 571,346 | 138.54M |
| 466 | KULR | KULR Technology Group, Inc. | 2.520 | -2.33% | 565,448 | 116.57M |
| 467 | SUIG | SUI Group Holdings Limited | 0.980 | 3.39% | 561,485 | 75.27M |
| 468 | DCGO | DocGo Inc. | 0.381 | -4.15% | 561,143 | 37.69M |
| 469 | IHRT | iHeartMedia, Inc. | 2.720 | -1.09% | 558,832 | 431.12M |
| 470 | VGZ | Vista Gold Corp. | 2.180 | -1.36% | 555,352 | 318.22M |
| 471 | ACCO | ACCO Brands Corporation | 4.280 | -0.23% | 552,240 | 395.08M |
| 472 | TNMG | TNL Mediagene | 0.490 | 5.24% | 552,186 | 1.25M |
| 473 | RBBN | Ribbon Communications Inc. | 1.990 | -1.97% | 551,537 | 355.86M |
| 474 | FATE | Fate Therapeutics, Inc. | 2.390 | -1.65% | 549,269 | 286.37M |
| 475 | ARBE | Arbe Robotics Ltd. | 0.653 | -0.38% | 547,977 | 80.14M |
| 476 | RNTX | Rein Therapeutics Inc. | 0.750 | -1.60% | 546,084 | 64.69M |
| 477 | BJDX | Bluejay Diagnostics, Inc. | 0.870 | -3.33% | 544,711 | 3.89M |
| 478 | MGNX | MacroGenics, Inc. | 3.990 | -3.39% | 542,802 | 254.16M |
| 479 | SKIN | SkinHealth Systems Inc. | 0.676 | -1.30% | 540,305 | 87.99M |
| 480 | ZSQR | Z Squared Inc. | 2.950 | -23.58% | 537,722 | 156.35M |
| 481 | TELA | TELA Bio, Inc. | 0.738 | 5.43% | 533,971 | 33.13M |
| 482 | PLAG | Planet Green Holdings Corp. | 0.670 | -4.27% | 529,926 | 9.54M |
| 483 | ENSC | Ensysce Biosciences, Inc. | 0.393 | -1.80% | 528,481 | 7.64M |
| 484 | POLA | Polar Power, Inc. | 1.390 | -2.11% | 524,775 | 5.35M |
| 485 | RIME | Algorhythm Holdings, Inc. | 0.266 | 2.03% | 524,723 | 4.52M |
| 486 | UIS | Unisys Corporation | 2.700 | 0.37% | 521,981 | 196.87M |
| 487 | MYO | Myomo, Inc. | 1.490 | -6.88% | 517,681 | 59.02M |
| 488 | MBI | MBIA Inc. | 4.830 | 0.84% | 513,453 | 246.41M |
| 489 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | -5.83% | 509,283 | 120.65M |
| 490 | FBLG | FibroBiologics, Inc. | 1.720 | 19.44% | 508,098 | 11.45M |
| 491 | AEON | AEON Biopharma, Inc. | 0.296 | -5.82% | 507,909 | 14.76M |
| 492 | NPWR | NET Power Inc. | 1.780 | -2.73% | 507,619 | 400.25M |
| 493 | TARA | Protara Therapeutics, Inc. | 3.860 | 1.05% | 506,469 | 228.11M |
| 494 | SWVL | Swvl Holdings Corp. | 2.910 | -6.73% | 504,747 | 29.00M |
| 495 | VENU | Venu Holding Corporation | 1.920 | -4.95% | 503,521 | 107.92M |
| 496 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | -0.34% | 495,386 | 89.28M |
| 497 | BWEN | Broadwind, Inc. | 4.300 | -1.60% | 493,270 | 101.73M |
| 498 | ZEO | Zeo Energy Corp. | 0.238 | -15.11% | 490,674 | 13.97M |
| 499 | STEX | Streamex Corp. | 0.749 | -3.02% | 488,505 | 138.79M |
| 500 | ATOM | Atomera Incorporated | 4.160 | -0.95% | 485,546 | 162.34M |