Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1408 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BURUNuburu, Inc.0.37131.80%367,138,64857.28M
2CTNTCheetah Net Supply Chain Service Inc.0.0331-17.25%321,013,9191.22M
3PAPLPineapple Financial Inc.0.87044.90%155,451,15522.70M
4BYNDBeyond Meat, Inc.0.950-13.63%99,360,608440.43M
5AIXIXiao-I Corporation1.08020.70%94,779,66611.50M
6MEHAFunctional Brands Inc.0.104-19.77%70,293,0832.15M
7KEELKeel Infrastructure Corp.3.2406.58%64,551,5911.95B
8MWYNMarwynn Holdings, Inc.0.70023.02%64,269,91714.14M
9PLUGPlug Power Inc.3.180-0.31%63,800,0934.43B
10CGCCanopy Growth Corporation1.220-11.59%58,141,375526.86M
11CPIXCumberland Pharmaceuticals Inc.3.90027.87%52,302,50658.33M
12GRABGrab Holdings Limited3.960-2.46%42,220,07516.24B
13YCBDcbdMD, Inc.1.0108.60%37,713,23610.60M
14FFAIFaraday Future Intelligent Electric Inc.0.394-6.90%36,942,01098.02M
15BTGB2Gold Corp.4.9501.85%35,336,9776.51B
16BBAIBigBear.ai Holdings, Inc.3.730-6.52%32,928,2111.78B
17DNNDenison Mines Corp.3.920-3.92%29,656,0973.54B
18BTEBaytex Energy Corp.4.6103.13%29,573,4703.37B
19PMECPrimech Holdings Ltd.0.650-4.46%28,915,18024.96M
20ALTAltimmune, Inc.2.890-16.71%28,589,640376.00M
21SSTSystem1, Inc.3.83036.79%28,561,43937.91M
22ABTCAmerican Bitcoin Corp.1.260-5.97%28,019,8591.33B
23BBDBanco Bradesco S.A.3.940-2.48%27,772,96740.41B
24SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
25SLNHSoluna Holdings, Inc.1.340-8.84%24,174,644151.66M
26WITWipro Limited2.030-3.79%23,794,98222.62B
27GPUSHyperscale Data, Inc.0.154-9.93%23,350,69767.75M
28AMCAMC Entertainment Holdings, Inc.1.670-2.34%22,523,389973.27M
29ABEVAmbev S.A.2.940-2.33%22,151,32647.06B
30DVLTDatavault AI Inc.0.739-3.79%22,047,463453.73M
31ISPCiSpecimen Inc.0.1627.35%21,177,4684.81M
32AURAurora Innovation, Inc.4.820-6.77%18,895,1529.45B
33REPLReplimune Group, Inc.2.85025.55%18,876,815235.33M
34HIVEHIVE Digital Technologies Ltd.2.540-2.31%18,527,728659.97M
35SIDUSidus Space, Inc.3.710-8.51%17,399,844291.72M
36FCHLFitness Champs Holdings Limited0.170-28.89%16,771,377193.01K
37GGBGerdau S.A.4.310-0.46%16,181,8338.17B
38BTBTBit Digital, Inc.1.580-4.82%15,888,373515.99M
39ILLRTriller Group Inc.0.256-4.55%15,872,04050.51M
40CCCCCC Intelligent Solutions Holdings Inc.4.790-11.30%15,865,6402.81B
41ALITAlight, Inc.0.6541.14%15,832,973344.86M
42RZLVRezolve AI PLC2.600-7.14%15,776,5151.04B
43IOVAIovance Biotherapeutics, Inc.3.480-1.42%15,318,5521.43B
44SRXHSRx Health Solutions Inc.0.118-1.76%15,103,94842.10M
45SLDPSolid Power, Inc.3.700-6.57%15,061,112830.72M
46WYHGWing Yip Food Holdings Group Limited0.52431.65%15,049,80423.03M
47ALPAlpha Compute Corp0.183-20.43%14,654,9014.29M
48KOSKosmos Energy Ltd.2.8700.70%14,576,0541.70B
49BATLBattalion Oil Corporation4.0400.50%14,325,28182.99M
50ITOCiTonic Holdings Ltd.0.300-1.64%14,277,7485.11M
51IQiQIYI, Inc.1.200-4.00%14,113,7121.16B
52IAUXi-80 Gold Corp.1.550-1.90%13,763,5781.33B
53COTYCoty Inc.2.3401.30%12,630,3802.06B
54TOVXTheriva Biologics, Inc.0.3812.12%11,533,26817.49M
55RXRXRecursion Pharmaceuticals, Inc.3.500-6.17%11,229,4501.85B
56NAKNorthern Dynasty Minerals Ltd.2.020-0.98%11,192,7171.13B
57LACLithium Americas Corp.4.720-5.22%11,116,7811.73B
58AMSTAmesite Inc.1.44033.33%11,007,5556.58M
59LAESSEALSQ Corp2.810-8.17%10,535,660559.26M
60ORBSEightco Holdings Inc.0.927-5.24%10,177,033348.42M
61VRAXVirax Biolabs Group Limited0.15917.70%10,042,6613.17M
62WTIW&T Offshore, Inc.3.800-2.56%9,638,680565.36M
63RRRichtech Robotics Inc.2.560-7.58%9,572,507572.41M
64CANCanaan Inc.0.504-8.45%9,505,516387.68M
65VZLAVizsla Silver Corp.3.300-4.62%9,494,0501.21B
66CXAICXApp Inc.0.162-10.99%9,344,04711.10M
67KOPNKopin Corporation3.5309.97%9,236,758625.70M
68PALIPalisade Bio, Inc.2.170-7.26%9,233,861363.31M
69GERNGeron Corporation1.500-3.23%8,987,496961.35M
70LZMHLZ Technology Holdings Limited0.1235.59%8,801,30018.67M
71URGUr-Energy Inc.1.730-4.42%8,773,730718.40M
72MAPSWM Technology, Inc.0.4084.67%8,704,13470.63M
73ALLOAllogene Therapeutics, Inc.2.350-1.67%8,483,783808.35M
74UWMCUWM Holdings Corporation3.670-0.27%8,384,1265.87B
75ATAIAtaiBeckley Inc.4.7701.27%8,253,9911.74B
76ABCLAbCellera Biologics Inc.4.050-0.74%8,001,6301.23B
77SRFMSurf Air Mobility Inc.1.140-5.00%7,713,620111.60M
78GPROGoPro, Inc.1.290-3.01%7,686,236211.77M
79SESSES AI Corporation1.220-3.94%7,685,730447.28M
80PACBPacific Biosciences of California, Inc.1.570-8.19%7,535,413474.14M
81SVCService Properties Trust1.430-6.54%7,463,558836.15M
82GNSGenius Group Limited0.36615.46%7,451,40560.81M
83INDIindie Semiconductor, Inc.3.4300.88%7,325,669777.25M
84QSIQuantum-Si incorporated0.941-11.26%7,308,352203.52M
85SPCEVirgin Galactic Holdings, Inc.2.710-6.55%7,137,147220.62M
86SGMOSangamo Therapeutics, Inc.0.255-1.12%7,126,138105.64M
87SNDLSNDL Inc.1.530-7.83%7,080,337396.58M
88ACBAurora Cannabis Inc.3.280-13.68%7,043,210226.36M
89ASBPAspire Biopharma Holdings, Inc.0.215-3.33%7,035,7091.08M
90POMPomdoctor Limited0.397-4.75%7,026,03847.00M
91PTONPeloton Interactive, Inc.4.950-1.39%6,827,2772.11B
92TDICDreamland Limited1.46044.55%6,810,47710.80M
93RXTRackspace Technology, Inc.1.7009.68%6,640,691419.75M
94NAKANakamoto Inc.0.226-7.08%6,516,033155.81M
95GRCEGrace Therapeutics, Inc.2.350-45.48%6,513,97936.36M
96CLOVClover Health Investments, Corp.2.400-4.00%6,264,8051.26B
97BZAIBlaize Holdings, Inc.1.920-10.28%6,228,153235.67M
98ZSPCzSpace, Inc.0.570-51.69%6,055,6021.73M
99ENICEnel Chile S.A.4.5102.73%6,043,0486.05B
100CXMSprinklr, Inc.4.840-7.63%5,991,8501.20B
101ULCCFrontier Group Holdings, Inc.3.8402.95%5,943,130882.17M
102SAFXXCF Global, Inc.0.370-1.04%5,868,192109.25M
103GAMEGameSquare Holdings, Inc.0.6090.36%5,852,92558.33M
104IMUXImmunic, Inc.0.9182.03%5,765,348119.81M
105QVCGAQVC Group Inc.0.340-23.94%5,584,9872.75M
106INHDInno Holdings Inc.0.156-6.58%5,547,6251.31M
107ELABPMGC Holdings Inc.2.940-5.47%5,539,3096.47M
108NNOXNano-X Imaging Ltd.1.715-14.25%5,458,131119.35M
109TPETTrio Petroleum Corp.0.5251.18%5,396,37517.00M
110CRONCronos Group Inc.2.600-7.14%5,256,7011.07B
111OCGNOcugen, Inc.1.670-0.60%5,254,986565.32M
112MVSTMicrovast Holdings, Inc.1.970-4.83%5,083,702650.78M
113ABUSArbutus Biopharma Corporation4.250-4.06%4,998,672836.99M
114SIDCompanhia Siderรบrgica Nacional1.290-3.73%4,923,6501.77B
115PGENPrecigen, Inc.3.960-4,905,9701.40B
116CYHCommunity Health Systems, Inc.2.490-8.12%4,828,680337.28M
117PSECProspect Capital Corporation2.710-1.45%4,764,2091.32B
118GRWGGrowGeneration Corp.1.4208.40%4,759,69485.33M
119NRGVEnergy Vault Holdings, Inc.4.4601.13%4,719,746776.69M
120RPGLRepublic Power Group Limited0.877-6.28%4,687,77537.81M
121CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.610-0.76%4,644,3838.59B
122ABATAmerican Battery Technology Company3.315-7.66%4,634,636436.62M
123HUMAHumacyte, Inc.0.7080.45%4,519,883157.21M
124NFENew Fortress Energy Inc.0.625-3.85%4,502,610178.52M
125ESPREsperion Therapeutics, Inc.1.910-3.05%4,396,940491.64M
126SOWGSow Good Inc.0.110-8.26%4,336,85133.06M
127OPTTOcean Power Technologies, Inc.0.362-5.36%4,308,03482.54M
128AMTXAemetis, Inc.2.690-1.82%4,275,219183.31M
129SLSSELLAS Life Sciences Group, Inc.4.640-2.93%4,262,340833.26M
130GOSSGossamer Bio, Inc.0.374-4.18%4,184,75887.68M
131NWLNewell Brands Inc.4.1400.49%4,134,8291.76B
132NNBRNN, Inc.2.61010.59%4,071,469131.00M
133CLVTClarivate Plc2.500-8.42%4,051,9761.61B
134ABSIAbsci Corporation3.9707.88%4,047,507607.49M
135OTLKOutlook Therapeutics, Inc.0.287-1.14%3,984,99730.01M
136DEFTDeFi Technologies Inc.0.775-4.50%3,902,541312.24M
137BMBLBumble Inc.4.210-4.75%3,854,352638.57M
138VNRXVolitionRx Limited0.144-8.69%3,833,88022.82M
139BLDPBallard Power Systems Inc.3.380-3.43%3,796,0041.05B
140ITRGIntegra Resources Corp.2.960-1.99%3,768,972604.34M
141SBEVSplash Beverage Group, Inc.0.272-34.30%3,766,2852.71M
142ZENAZenaTech, Inc.2.090-6.70%3,730,698118.08M
143TMQTrilogy Metals Inc.4.190-8.91%3,659,775806.98M
144TNYATenaya Therapeutics, Inc.0.684-7.09%3,641,137148.41M
145ARAIArrive AI Inc.0.742-13.71%3,625,68935.43M
146SPWRSunPower Inc.0.980-3.44%3,618,750124.13M
147VIVOVivoPower PLC3.49016.72%3,608,64358.60M
148SPPLSimpple Ltd.2.2403.23%3,586,71621.92M
149TRXTRX Gold Corporation1.240-3.88%3,551,985424.25M
150EVTLVertical Aerospace Ltd.2.470-8.18%3,509,925314.50M
151ATCHAtlasClear Holdings, Inc.0.305-4.75%3,460,38645.63M
152NUAINew Era Energy & Digital, Inc.4.3100.47%3,452,946426.69M
153REIRing Energy, Inc.1.5304.08%3,428,255320.37M
154KALAKALA BIO, Inc.0.154-12.75%3,369,985143.14M
155NPTTexxon Holding Limited1.830-50.41%3,349,41440.60M
156TDTHTrident Digital Tech Holdings Ltd0.0683-11.76%3,327,7585.58M
157GENIGenius Sports Limited4.350-3.33%3,269,2021.07B
158LHSWLianhe Sowell International Group Ltd0.233-14.21%3,263,62412.09M
159SILOSilo Pharma, Inc.0.474-16.85%3,252,6427.70M
160CTXRCitius Pharmaceuticals, Inc.0.9338.50%3,252,41120.88M
161SABRSabre Corporation1.750-5.41%3,219,631691.54M
162MVISMicroVision, Inc.0.634-6.39%3,217,629194.37M
163TOMZTOMI Environmental Solutions, Inc.0.6008.67%3,212,22112.32M
164EVGOEVgo, Inc.2.180-0.46%3,090,247683.60M
165LPLLG Display Co., Ltd.4.280-20.30%3,075,3314.49B
166IMCCIM Cannabis Corp.0.300-12.83%3,074,5731.87M
167GRMLGreenland Mines Ltd0.449-5.94%3,003,27454.48M
168DDD3D Systems Corporation2.210-6.36%2,949,213322.79M
169SANASana Biotechnology, Inc.3.440-6.78%2,880,193943.85M
170SGHTSight Sciences, Inc.4.3201.17%2,841,627233.31M
171RPAYRepay Holdings Corporation4.0201.52%2,824,891351.57M
172DFNST3 Defense Inc.0.518-13.66%2,807,85819.84M
173UAVSAgEagle Aerial Systems, Inc.1.110-8.26%2,788,26263.54M
174ALTSALT5 Sigma Corporation0.856-7.61%2,775,179108.79M
175MQMarqeta, Inc.4.290-4.03%2,756,0011.83B
176PROPPrairie Operating Co.1.190-2,754,25991.12M
177LABStandard BioTools Inc.0.894-5.13%2,706,335348.68M
178ELDNEledon Pharmaceuticals, Inc.3.590-10.03%2,695,289272.72M
179IMMPImmutep Limited0.571-3.65%2,694,89078.10M
180SLAISOLAI Limited0.750-13.26%2,679,50214.01M
181BDNBrandywine Realty Trust2.9300.34%2,669,037510.49M
182EONREON Resources Inc.0.7602.70%2,649,99037.98M
183MNKDMannKind Corporation2.710-1.09%2,564,469836.84M
184FLWS1-800-FLOWERS.COM, Inc.3.780-4.06%2,528,816242.17M
185PAYOPayoneer Global Inc.4.920-5.38%2,463,7511.70B
186WGRXWellgistics Health, Inc.0.137-2.77%2,458,83917.23M
187CUECue Biopharma, Inc.0.554-4.46%2,455,92154.12M
188SLMTBrera Holdings PLC0.680-16.05%2,426,57055.77M
189UPXIUpexi, Inc.1.420-3.40%2,405,31499.06M
190BTQBTQ Technologies Corp.3.130-10.32%2,402,381494.44M
191RETOReTo Eco-Solutions, Inc.0.688-23.56%2,399,6851.28M
192BLNDBlend Labs, Inc.1.390-13.13%2,391,358357.39M
193EUenCore Energy Corp.1.980-4.81%2,387,567403.76M
194GAUGaliano Gold Inc.2.440-3.94%2,359,007663.69M
195SURGSurgePays, Inc.0.668-3.33%2,350,03816.78M
196ARECAmerican Resources Corporation2.195-8.54%2,349,381234.70M
197BLNKBlink Charging Co.0.785-5.16%2,336,994112.37M
198VGZVista Gold Corp.2.160-0.92%2,324,494313.09M
199CATXPerspective Therapeutics, Inc.4.510-4.25%2,283,478514.22M
200MXMagnachip Semiconductor Corporation4.270-2.51%2,274,970155.60M
201CCCCC4 Therapeutics, Inc.2.970-3.26%2,232,802289.81M
202ENVBEnveric Biosciences, Inc.4.02011.67%2,206,9827.98M
203BAKBraskem S.A.3.290-4.91%2,190,0581.27B
204LOBOLobo Technologies Ltd.0.6305.07%2,187,98210.44M
205WRNWestern Copper and Gold Corporation2.760-1.78%2,186,044623.37M
206AKBAAkebia Therapeutics, Inc.1.4300.70%2,168,247383.09M
207SOARVolato Group, Inc.0.226-1.57%2,165,3394.54M
208AMZEAmaze Holdings, Inc.0.155-5.62%2,160,0166.25M
209ODVOsisko Development Corp.3.370-3.44%2,157,5331.06B
210EVHEvolent Health, Inc.2.950-4.84%2,156,843329.33M
211DGXXDigi Power X Inc.3.440-2.55%2,156,555254.33M
212ASPNAspen Aerogels, Inc.3.3603.38%2,148,784278.29M
213QNCXQuince Therapeutics, Inc.1.360-0.73%2,126,91122.17M
214PDSBPDS Biotechnology Corporation0.928-28.05%2,120,72351.80M
215LXRXLexicon Pharmaceuticals, Inc.1.680-7.69%2,119,315711.78M
216INVZInnoviz Technologies Ltd.0.620-4.63%2,094,598133.00M
217LZMLifezone Metals Limited4.640-3.73%2,094,446443.50M
218VFFVillage Farms International, Inc.2.810-9.35%2,062,132323.44M
219CHGGChegg, Inc.0.974-5.47%2,054,350108.86M
220XRXXerox Holdings Corporation1.670-7.73%2,051,946218.40M
221OLPXOlaplex Holdings, Inc.2.030-2,040,5521.36B
222LXLexinFintech Holdings Ltd.2.310-1.70%2,031,559388.69M
223NXDRNextdoor Holdings, Inc.1.540-3.75%2,012,717597.10M
224ACRSAclaris Therapeutics, Inc.4.5503.64%1,993,285632.43M
225HRTXHeron Therapeutics, Inc.1.000-1.98%1,972,165188.50M
226FTFTFuture FinTech Group Inc.1.41017.01%1,970,1117.39M
227ANGXAngel Studios, Inc.2.3600.85%1,969,901432.81M
228STEXStreamex Corp.0.897-12.02%1,965,452162.56M
229VERIVeritone, Inc.2.180-8.79%1,946,203202.62M
230OBAIOur Bond, Inc.0.501-16.07%1,929,04510.36M
231LUCDLucid Diagnostics Inc.1.090-16.79%1,914,631185.69M
232CLDICalidi Biotherapeutics, Inc.0.220-4.89%1,907,4062.43M
233STIMNeuronetics, Inc.1.6906.29%1,903,803117.59M
234MRVIMaravai LifeSciences Holdings, Inc.3.435-6.91%1,898,956883.03M
235ANNAAleAnna, Inc.4.3502.11%1,883,226289.95M
236ICCMIceCure Medical Ltd0.292-18.41%1,869,26323.67M
237AIOTPowerFleet, Inc.3.430-1.15%1,860,015457.80M
238CCOClear Channel Outdoor Holdings, Inc.2.3900.42%1,854,9791.17B
239UCARU Power Limited1.6906.96%1,853,8524.16M
240AGAEAllied Gaming & Entertainment Inc.0.501-11.17%1,838,17618.90M
241GOROGold Resource Corporation1.660-2.35%1,835,453268.69M
242PPCBPropanc Biopharma, Inc.0.1160.87%1,834,6752.42M
243OVIDOvid Therapeutics Inc.2.6800.75%1,833,079353.42M
244USEGU.S. Energy Corp.0.9028.10%1,818,76447.87M
245GEVOGevo, Inc.1.810-2.16%1,811,392428.28M
246SKYXSKYX Platforms Corp.1.030-6.36%1,794,506137.28M
247REKRRekor Systems, Inc.0.844-8.42%1,790,817115.30M
248BURBurford Capital Limited4.480-4.88%1,785,358981.43M
249UROYUranium Royalty Corp.3.740-2.60%1,778,270559.70M
250GROYGold Royalty Corp.3.460-2.26%1,757,861798.54M
251LFMDLifeMD, Inc.4.540-1.73%1,727,335217.80M
252MDCXMedicus Pharma Ltd.0.332-2.04%1,717,56213.07M
253CTMXCytomX Therapeutics, Inc.4.450-3.47%1,698,929961.99M
254PRMEPrime Medicine, Inc.3.840-3.03%1,676,235679.99M
255OGIOrganigram Global Inc.1.435-9.75%1,670,844223.39M
256IRWDIronwood Pharmaceuticals, Inc.3.790-9.33%1,669,100617.99M
257HURATuHURA Biosciences, Inc.2.290-14.55%1,668,983145.59M
258ABVEAbove Food Ingredients Inc.0.6275.56%1,662,46032.10M
259EZRAReliance Global Group, Inc.0.1931.05%1,652,5864.09M
260LASELaser Photonics Corporation0.970-3.96%1,624,77131.63M
261CMNDClearmind Medicine Inc.0.818-4.20%1,621,1041.71M
262WOOFPetco Health and Wellness Company, Inc.2.990-0.66%1,618,272850.22M
263IGCIGC Pharma, Inc.0.340-3.22%1,612,02232.55M
264RCKTRocket Pharmaceuticals, Inc.3.680-3.16%1,611,025401.57M
265LDIloanDepot, Inc.1.560-7.14%1,604,644522.64M
266GCTSGCT Semiconductor Holding, Inc.1.3300.76%1,601,63696.42M
267CLNEClean Energy Fuels Corp.2.390-3.63%1,582,822524.44M
268MDXGMiMedx Group, Inc.3.3501.21%1,577,404497.70M
269ELPWElong Power Holding Limited2.6703.09%1,575,6643.81M
270BEEMBeam Global1.800-8.63%1,575,34138.05M
271NXXTNextNRG, Inc.0.378-6.21%1,574,96759.20M
272AMBPArdagh Metal Packaging S.A.3.9402.34%1,571,6402.35B
273GLDGGoldMining Inc.1.220-4.69%1,554,859274.14M
274YEXTYext, Inc.3.770-6.22%1,526,022465.01M
275OPKOPKO Health, Inc.1.220-0.81%1,515,361926.06M
276ALDXAldeyra Therapeutics, Inc.1.600-5.88%1,510,58696.29M
277DNUTKrispy Kreme, Inc.3.820-5.45%1,491,936657.80M
278NFGCNew Found Gold Corp.2.140-2.73%1,480,969763.15M
279CRBUCaribou Biosciences, Inc.2.260-4.24%1,471,585218.40M
280EVEXEve Holding, Inc.2.760-4.83%1,460,672961.32M
281GSMFerroglobe PLC4.270-8.37%1,455,669796.89M
282IVVDInvivyd, Inc.1.510-5.63%1,451,325427.03M
283SFIXStitch Fix, Inc.3.790-5.01%1,447,008517.42M
284SVRASavara Inc.4.940-3.89%1,441,9091.25B
285CDLXCardlytics, Inc.0.970-1.97%1,441,44453.42M
286CISSC3is Inc.0.430-45.42%1,438,2381.16M
287SLIStandard Lithium Ltd.3.730-3.87%1,432,860946.39M
288VLNValens Semiconductor Ltd.1.6502.48%1,421,574173.73M
289CABACabaletta Bio, Inc.3.050-3.79%1,404,424339.53M
290ZNTLZentalis Pharmaceuticals, Inc.3.8901.30%1,391,948275.92M
291APPSDigital Turbine, Inc.3.450-7.01%1,389,811413.65M
292MISTMilestone Pharmaceuticals Inc.1.870-6.97%1,387,590229.35M
293OPTUOptimum Communications, Inc.1.670-2.34%1,382,275785.67M
294TDUPThredUp Inc.4.190-4.34%1,368,833540.53M
295SPWHSportsman's Warehouse Holdings, Inc.1.5200.66%1,358,77358.98M
296CSANCosan S.A.4.050-1.70%1,352,1194.12B
297UDMYUdemy, Inc.4.730-3.86%1,350,777689.75M
298HRZNHorizon Technology Finance Corporation4.030-2.89%1,332,276274.75M
299RCReady Capital Corporation1.810-5.73%1,315,679295.63M
300ZONECleanCore Solutions, Inc.0.300-2.81%1,306,66763.25M
301CHRSCoherus Oncology, Inc.1.760-2.22%1,305,718271.42M
302VSEEVSee Health, Inc.0.212-5.90%1,304,21510.03M
303ALXOALX Oncology Holdings Inc.1.590-6.47%1,299,350209.26M
304PEPGPepGen Inc.1.590-4.22%1,295,736109.89M
305VFSVinFast Auto Ltd.4.410-5.97%1,295,17710.32B
306AUTLAutolus Therapeutics plc1.530-4.38%1,294,437407.20M
307SNALSnail, Inc.0.685-10.87%1,288,45228.27M
308ELMEElme Communities2.1201.92%1,285,318188.40M
309KULRKULR Technology Group, Inc.2.470-9.19%1,274,213114.16M
310IBIOiBio, Inc.1.810-5.73%1,265,25865.42M
311CYPHCypherpunk Technologies Inc.0.8802.75%1,262,24379.15M
312HNSTThe Honest Company, Inc.3.440-1.71%1,248,361386.42M
313AIVApartment Investment and Management Company4.2400.71%1,246,610648.41M
314UPWheels Up Experience Inc.0.395-1.28%1,238,944286.30M
315GMEXGMEX Robotics Corporation0.374-4.08%1,237,375757.46K
316CGTXCognition Therapeutics, Inc.1.260-2.33%1,237,373112.59M
317GDRXGoodRx Holdings, Inc.2.300-2.95%1,237,311787.92M
318DOMODomo, Inc.3.800-4.52%1,231,599171.56M
319MREOMereo BioPharma Group plc0.307-4.60%1,212,25448.94M
320CNTXContext Therapeutics Inc.2.320-3.73%1,211,283213.16M
321ACHVAchieve Life Sciences, Inc.4.150-1.89%1,211,277220.95M
322GEMIGemini Space Station, Inc.4.370-7.22%1,208,703524.34M
323CBUSCibus, Inc.1.450-2.68%1,207,062110.45M
324MYGNMyriad Genetics, Inc.4.790-5.71%1,201,513452.38M
325TCRXTScan Therapeutics, Inc.1.200-4.00%1,199,72172.12M
326EDITEditas Medicine, Inc.3.210-3.60%1,195,515314.17M
327GUTSFractyl Health, Inc.0.581-1.61%1,192,55892.18M
328NNDMNano Dimension Ltd.1.800-0.55%1,191,967374.38M
329NMRANeumora Therapeutics, Inc.2.230-3.46%1,186,865407.39M
330ONCOOnconetix, Inc.0.666-8.42%1,185,995461.77K
331WEAVWeave Communications, Inc.4.710-13.10%1,184,056370.43M
332LIMNLiminatus Pharma, Inc.0.200-8.65%1,180,0298.96M
333LGOLargo Inc.1.250-2.34%1,176,409107.80M
334BRTXBioRestorative Therapies, Inc.0.223-2.28%1,175,2235.68M
335AIREreAlpha Tech Corp.0.271-3.08%1,170,14235.68M
336BMEABiomea Fusion, Inc.1.8701.08%1,167,689135.20M
337POWWOutdoor Holding Company1.970-3.90%1,163,649231.06M
338ORGOOrganogenesis Holdings Inc.2.330-3.32%1,147,573299.73M
339ECCEagle Point Credit Company Inc.4.040-0.25%1,143,852532.51M
340HUBCHUB Cyber Security Ltd.1.740-23.01%1,141,2612.23M
341REAXThe Real Brokerage Inc.2.610-3.33%1,125,390554.17M
342LRMRLarimar Therapeutics, Inc.4.500-1.32%1,123,449467.47M
343THMInternational Tower Hill Mines Ltd.2.530-3.80%1,114,189693.30M
344TOONKartoon Studios Inc.0.703-3.05%1,110,15739.60M
345ANVSAnnovis Bio, Inc.1.810-1.63%1,108,87862.50M
346CDXSCodexis, Inc.2.5202.02%1,105,773228.99M
347VTEXVTEX3.910-8.00%1,097,040676.54M
348OMEXOdyssey Marine Exploration, Inc.0.926-3.81%1,090,75054.02M
349FRMMForum Markets, Incorporated4.6400.87%1,084,66694.25M
350TRUGTruGolf Holdings, Inc.2.720-1.45%1,076,1353.85M
351RLXRLX Technology Inc.2.200-1,075,0252.68B
352MBOTMicrobot Medical Inc.2.180-1.80%1,072,212146.40M
353HITIHigh Tide Inc.2.400-6.98%1,071,995211.37M
354ASTLAlgoma Steel Group Inc.4.440-6.13%1,063,773465.91M
355GOGOGogo Inc.4.340-2.03%1,061,633586.94M
356REREATRenew Inc.4.670-1.27%1,059,3361.03B
357FINVFinVolution Group4.720-0.42%1,058,3181.19B
358SMXSMX (Security Matters) Public Limited Company3.520-4.35%1,051,25610.70M
359BDTXBlack Diamond Therapeutics, Inc.3.100-7.46%1,047,357177.60M
360LCTXLineage Cell Therapeutics, Inc.1.560-4.29%1,034,726388.58M
361RZLTRezolute, Inc.3.110-6.61%1,034,524323.04M
362TMDETMD Energy Limited1.3205.60%1,034,39631.11M
363IKTInhibikase Therapeutics, Inc.1.9306.04%1,027,132328.92M
364IFRXInflaRx N.V.1.560-2.50%1,021,919112.78M
365KIDZClassover Holdings, Inc.1.1702.63%1,021,0511.53M
366JELDJELD-WEN Holding, Inc.1.300-0.76%1,013,449112.20M
367NKTXNkarta, Inc.2.980-3.56%1,012,988212.45M
368LODEComstock Inc.3.2601.24%1,010,755252.16M
369BANLCBL International Limited0.4601.32%1,010,53212.65M
370TRONTron Inc.2.170-8.82%1,001,1251.03B
371GVVisionary Holdings Inc.0.197-7.56%997,7181.10M
372AVXLAnavex Life Sciences Corp.3.310-8.31%986,876306.74M
373BLNEBeeline Holdings, Inc.1.960-8.41%972,38360.07M
374QTRXQuanterix Corporation3.160-3.07%970,218148.33M
375CETXCemtrex, Inc.1.120-7.44%967,93911.29M
376VEEETwin Vee Powercats Co.0.196-6.12%967,3073.84M
377EGHT8x8, Inc.1.880-6.93%964,178261.92M
378AQSTAquestive Therapeutics, Inc.4.070-1.93%963,832496.72M
379MGNMegan Holdings Limited0.200-6.54%953,3407.40M
380DGNXDiginex Limited0.490-5.70%947,185113.95M
381FATEFate Therapeutics, Inc.1.320-3.65%944,839153.47M
382HOLOMicroCloud Hologram Inc.1.940-12.22%940,83444.45M
383TOIThe Oncology Institute, Inc.3.270-4.94%939,985323.20M
384ONFOOnfolio Holdings, Inc.1.3604.62%938,8537.97M
385TBLATaboola.com Ltd.3.720-2.11%928,0251.03B
386AIFFFirefly Neuroscience, Inc.2.060-7.62%926,57630.47M
387MYSEMyseum.AI, Inc.2.990-11.28%921,78012.93M
388LFVNLifeVantage Corporation4.9601.22%912,56063.51M
389CNDTConduent Incorporated1.6801.20%907,704260.56M
390CISOCISO Global Inc.0.247-11.86%904,37611.18M
391LULufax Holding Ltd1.860-1.59%902,3761.61B
392WWRWestwater Resources, Inc.0.680-4.48%898,23884.80M
393TVGrupo Televisa, S.A.B.3.080-0.96%896,6681.65B
394PLGPlatinum Group Metals Ltd.1.780-3.78%895,395235.81M
395CTMCastellum, Inc.0.693-3.82%894,71565.53M
396ECXECARX Holdings Inc.1.180-1.67%893,619449.65M
397TIVCTivic Health Systems, Inc.1.120-1.75%891,2063.22M
398SRGSeritage Growth Properties2.580-3.73%887,648145.32M
399EXFYExpensify, Inc.0.875-0.06%885,20688.43M
400SLQTSelectQuote, Inc.0.8381.25%866,482147.66M
401KITTNauticus Robotics, Inc.3.0504.45%860,36713.31M
402CRDLCardiol Therapeutics Inc.1.360-9.93%852,970169.51M
403AGENAgenus Inc.3.760-4.57%839,655144.38M
404TBHBrag House Holdings, Inc.0.7300.04%838,56717.15M
405BTCSBTCS Inc.1.850-4.64%834,87092.08M
406INEOINNEOVA Holdings Limited0.624-3.64%833,06510.33M
407PLXProtalix BioTherapeutics, Inc.2.140-2.73%828,455172.42M
408WBUYWebuy Global Ltd1.210-3.20%828,2365.93M
409SHFSSHF Holdings, Inc.0.870-10.81%825,4633.92M
410XTIAXTI Aerospace, Inc.2.020-3.81%817,05677.71M
411TLYSTilly's, Inc.4.270-13.39%814,888130.19M
412LIDRAEye, Inc.1.690-6.63%808,94676.63M
413NRXPNRx Pharmaceuticals, Inc.2.840-4.38%806,27693.82M
414BTAIBioXcel Therapeutics, Inc.1.100-4.35%805,78529.78M
415ATYRaTyr Pharma, Inc.0.792-6.23%804,82377.63M
416BRCCBRC Inc.1.1102.78%801,069277.47M
417SNBRSleep Number Corporation2.460-5.75%799,06156.68M
418KLXEKLX Energy Services Holdings, Inc.2.94017.60%798,07957.42M
419HYLNHyliion Holdings Corp.1.890-1.56%794,841337.02M
420IPWiPower Inc.1.070-4.46%791,3361.42M
421HOVRNew Horizon Aircraft Ltd.1.780-5.32%783,05180.57M
422BNZIBanzai International, Inc.0.540-2.95%777,4319.75M
423TUYATuya Inc.2.300-4.17%777,2711.39B
424BGLBlue Gold Limited1.080-775,30238.04M
425NAGENiagen Bioscience, Inc.4.730-5.78%772,876379.57M
426LNAILunai Bioworks Inc.0.305-6.22%771,08211.05M
427EDBLEdible Garden AG Incorporated0.548-4.77%767,027500.37K
428PRZOParaZero Technologies Ltd.0.7542.58%762,54718.64M
429GXAIGaxos.ai Inc.1.3203.94%759,8489.40M
430CERSCerus Corporation1.900-2.06%758,475365.13M
431EVOEvotec SE3.230-2.12%754,1041.12B
432CANGCango Inc.0.4300.70%750,105176.39M
433IPSCCentury Therapeutics, Inc.2.260-7.57%746,527406.93M
434MSSMaison Solutions Inc.0.113-4.65%746,0173.43M
435MIMIMint Incorporation Limited0.3191.14%741,8517.98M
436LMFALM Funding America, Inc.0.249-5.89%736,2444.03M
437ONCYOncolytics Biotech Inc.1.090-5.22%736,209126.58M
438PLTKPlaytika Holding Corp.3.270-7.37%731,1111.24B
439PZGParamount Gold Nevada Corp.1.680-0.59%729,250140.81M
440EFOIEnergy Focus, Inc.4.8507.54%728,95030.59M
441NABLN-able, Inc.4.910-7.01%714,307924.94M
442PRQRProQR Therapeutics N.V.1.630-6.86%711,743171.74M
443FWDIForward Industries, Inc.4.660-5.28%706,591358.72M
444GNPXGenprex, Inc.1.020-705,3669.39M
445PRLDPrelude Therapeutics Incorporated4.4002.09%705,291442.43M
446WLDSWearable Devices Ltd.1.000-9.91%701,8713.53M
447SMRTSmartRent, Inc.1.380-6.12%700,292265.32M
448EPMEvolution Petroleum Corporation4.8006.67%696,615163.79M
449AIRSAirSculpt Technologies, Inc.2.490-7.09%694,393175.66M
450HCTIHealthcare Triangle, Inc.2.250-9.27%693,4434.43M
451INOInovio Pharmaceuticals, Inc.1.140-690,63593.41M
452TURBTurbo Energy, S.A.1.9903.11%689,94923.91M
453RIMEAlgorhythm Holdings, Inc.1.020-6.42%689,58914.94M
454GSUNGolden Sun Technology Group Limited0.621-4.75%688,3355.42M
455MXCTMaxCyte, Inc.0.862-3.21%681,33492.07M
456VTIXVirtuix Holdings Inc.4.400-16.35%678,759140.14M
457GIPRGeneration Income Properties, Inc.0.254-9.29%678,3721.38M
458AVXAvax One Technology Ltd.0.526-4.90%678,33447.19M
459SKINThe Beauty Health Company0.826-8.22%674,294105.54M
460CURVTorrid Holdings Inc.1.920-14.67%666,092190.69M
461ITPIT Tech Packaging, Inc.0.188-1.83%661,6803.19M
462KLCKinderCare Learning Companies, Inc.3.330-2.92%655,016394.12M
463INDOIndonesia Energy Corporation Limited3.450-0.29%653,05651.71M
464ACHAccendra Health, Inc.3.360-2.89%652,073256.83M
465RBBNRibbon Communications Inc.2.710-1.45%651,694475.63M
466CYCUCycurion, Inc.1.000-1.96%648,6135.51M
467PMNTPerfect Moment Ltd.0.293-12.61%646,00213.74M
468SYSo-Young International Inc.2.700-5.26%645,815270.58M
469CTKBCytek Biosciences, Inc.4.260-8.39%643,297547.62M
470BEATHeartBeam, Inc.0.892-4.50%640,75747.85M
471GETYGetty Images Holdings, Inc.0.920-5.72%639,830384.47M
472YMTYimutian Inc.0.1970.46%636,20822.49M
473LNKSLinkers Industries Limited1.8003.45%635,87696.73K
474NMGNouveau Monde Graphite Inc.2.130-1.84%635,559353.18M
475VTGNVistagen Therapeutics, Inc.0.572-5.13%634,27322.64M
476PSQHPSQ Holdings, Inc.0.720-5.51%627,39935.08M
477LPROOpen Lending Corporation1.670-4.57%622,918196.52M
478VVOSVivos Therapeutics, Inc.0.896-13.02%622,15812.08M
479XFORX4 Pharmaceuticals, Inc.4.280-3.17%620,463389.14M
480ONLOrion Properties Inc.2.5002.46%619,355142.08M
481SRTAStrata Critical Medical, Inc.4.760-4.80%618,813411.49M
482DKIDarkiris Inc.0.463-10.65%618,0289.32M
483SMWBSimilarweb Ltd.2.590-3.72%617,851225.24M
484OXSQOxford Square Capital Corp.1.9001.06%611,137166.27M
485ADTXAditxt, Inc.0.289-6.62%608,812261.75K
486UISUnisys Corporation2.570-4.46%605,835185.88M
487IQSTiQSTEL Inc.1.88018.99%601,8619.53M
488BFRGBullfrog AI Holdings, Inc.0.842-3.63%601,70610.67M
489MDAISpectral AI, Inc.1.800-2.17%595,71057.28M
490ELBMElectra Battery Materials Corporation0.592-3.58%593,03964.55M
491SNYRSynergy CHC Corp.0.400-10.01%589,8824.52M
492GANXGain Therapeutics, Inc.1.890-7.35%583,67379.84M
493SCYXSCYNEXIS, Inc.1.0501.94%583,18183.41M
494CGENCompugen Ltd.2.9203.18%576,063276.10M
495DEVSDevvStream Corp.0.341-22.85%575,4341.82M
496PLBYPlayboy, Inc.1.850-2.12%575,424212.49M
497MLSSMilestone Scientific Inc.0.324-4.71%571,71128.65M
498MGNXMacroGenics, Inc.3.180-7.02%565,554202.12M
499KSCPKnightscope, Inc.3.200-3.61%565,25452.11M
500IPWRIdeal Power Inc.3.810-2.31%565,20746.06M