Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1399 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SPWRSunPower Inc.0.40258.21%292,827,85583.94M
2GPROGoPro, Inc.1.390-17.75%179,024,353256.46M
3BTAIBioXcel Therapeutics, Inc.0.1189.81%151,001,5893.68M
4MIMIMint Incorporation Limited0.95749.27%147,514,94315.20M
5ADBTAdvasa Holdings, Inc.0.344-80.02%136,634,809167.40M
6GPUSHyperscale Data, Inc.0.191-3.63%124,473,51526.91M
7GIPRGeneration Income Properties, Inc.0.52332.64%124,274,065973.46K
8DSSDSS, Inc.0.85053.99%110,527,5138.54M
9TANHTantech Holdings Ltd0.38466.94%108,175,503276.88M
10MDCXMedicus Pharma Ltd.0.171-34.40%96,659,23510.77M
11GELSGelteq Limited0.89327.60%70,094,7309.99M
12RITRReitar Logtech Holdings Limited0.1034.66%64,630,3076.45M
13NIONIO Inc.3.860-63,075,3809.66B
14BTBTBit Digital, Inc.1.63017.27%47,142,568587.62M
15BBDBanco Bradesco S.A.3.4600.36%42,591,67934.64B
16PLUGPlug Power Inc.2.1100.96%41,791,9142.95B
17KEELKeel Infrastructure Corp.3.3507.72%37,227,8532.07B
18RZLVRezolve AI PLC2.200-5.58%36,083,670877.42M
19FAMIFarmmi, Inc.0.124-17.72%34,170,2751.71M
20GRABGrab Holdings Limited3.420-3.12%33,035,26113.95B
21DNNDenison Mines Corp.3.4105.90%30,751,8703.08B
22ORBSEightco Holdings Inc.0.97015.78%29,779,923416.80M
23CANCanaan Inc.0.39327.82%27,542,613292.95M
24HIVEHIVE Digital Technologies Ltd.3.05012.13%25,734,965839.47M
25NCTIntercont (Cayman) Limited0.507-89.66%24,636,703833.19K
26AMCAMC Entertainment Holdings, Inc.2.540-3.79%24,538,5922.27B
27BTEBaytex Energy Corp.4.950-2.37%24,529,4783.46B
28PLAGPlanet Green Holdings Corp.0.6457.34%24,399,0199.18M
29DVLTDatavault AI Inc.0.272-4.73%24,098,968258.23M
30EOSEEos Energy Enterprises, Inc.3.500-3.05%23,375,0581.27B
31OPENOpendoor Technologies Inc.3.1301.29%21,971,3213.04B
32AIMAIM ImmunoTech Inc.0.234-0.38%20,678,4477.11M
33ABEVAmbev S.A.3.0401.67%20,307,00247.71B
34ALPAlpha Compute Corp0.115-35.75%18,567,7502.70M
35CYPHCypherpunk Technologies Inc.2.27035.12%18,422,323244.63M
36GSUNGolden Sun Technology Group Limited0.25413.07%18,356,5242.55M
37TET1 Energy Inc.4.5406.32%16,409,2151.34B
38JBLUJetBlue Airways Corporation4.610-0.65%16,320,1451.74B
39AMZEAmaze Holdings, Inc.0.1767.32%15,648,2193.67M
40SDSTStardust Power Inc.0.190-24.87%15,596,7502.67M
41SIDCompanhia Siderรบrgica Nacional1.2607.69%15,455,0741.66B
42IQiQIYI, Inc.0.8832.60%14,398,359851.63M
43GERNGeron Corporation1.510-5.03%14,234,289970.13M
44TENXTenax Therapeutics, Inc.1.780-3.78%14,092,406101.96M
45HTZHertz Global Holdings, Inc.2.270-1.73%13,963,157809.14M
46RXRXRecursion Pharmaceuticals, Inc.3.4401.78%13,746,0671.84B
47SLNHSoluna Holdings, Inc.1.20011.11%13,646,307293.51M
48TLYSTilly's, Inc.4.40015.49%13,522,625134.15M
49TWGTop Wealth Group Holding Limited0.50021.95%13,267,12531.37M
50SOARVolato Group, Inc.0.221-3.91%12,920,65511.87M
51BBAIBigBear.ai Holdings, Inc.2.9801.02%12,799,1661.43B
52GGBGerdau S.A.4.950-0.40%12,794,4199.14B
53FNGRFingerMotion, Inc.0.199-4.56%12,605,93613.22M
54OPTTOcean Power Technologies, Inc.0.19416.42%12,544,23451.97M
55UWMCUWM Holdings Corporation1.4600.69%12,402,5262.34B
56LCIDLucid Group, Inc.4.600-2.34%11,355,3441.81B
57FRMIFermi Inc.4.8601.89%11,021,4023.11B
58WOOFPetco Health and Wellness Company, Inc.2.520-4.18%10,988,667720.70M
59MVSTMicrovast Holdings, Inc.0.7000.92%9,671,131269.17M
60PBKPowerBank Corporation0.400-1.16%9,649,32821.75M
61EVGOEVgo, Inc.1.44015.20%9,321,115452.90M
62CHGGChegg, Inc.0.97918.31%9,108,105108.67M
63MPTMedical Properties Trust, Inc.4.040-0.49%8,872,0722.41B
64KOSKosmos Energy Ltd.2.820-3.75%8,850,8491.68B
65NCPLNetcapital Inc.0.629-38.97%8,595,0754.93M
66COSMCosmos Health Inc.0.26618.72%8,550,54826.80M
67LHAILinkhome Holdings Inc.1.21010.00%8,425,56020.00M
68GYGYGame Your Game, Inc.1.510-12.72%8,259,66921.73M
69GNSGenius Group Limited0.1887.42%8,016,93836.62M
70ZBAOZhibao Technology Inc.0.1769.32%7,950,1605.99M
71OPKOPKO Health, Inc.1.610-4.73%7,548,3691.20B
72AKBAAkebia Therapeutics, Inc.0.9830.31%7,456,738272.48M
73CABACabaletta Bio, Inc.3.480-2.52%7,437,265590.02M
74ANVSAnnovis Bio, Inc.1.380-18.82%7,332,09558.80M
75RRRichtech Robotics Inc.1.720-7.03%7,217,698387.18M
76LACLithium Americas Corp.2.970-1.33%7,006,2681.08B
77BTCTBTC Digital Ltd.1.9209.09%6,670,38622.66M
78OTLKOutlook Therapeutics, Inc.0.6493.62%6,640,789158.00M
79CCOClear Channel Outdoor Holdings, Inc.2.3800.85%6,570,6051.21B
80UPXIUpexi, Inc.1.07011.42%6,349,87275.18M
81WITWipro Limited1.800-6,340,31918.48B
82WVEWave Life Sciences, Inc.4.700-3.69%6,161,970926.13M
83SOCSable Offshore Corp.4.720-0.63%6,011,552905.62M
84SESSES AI Corporation0.5071.34%5,968,638188.17M
85EVTLVertical Aerospace Ltd.0.6002.60%5,880,861103.03M
86WETOWetour Robotics Limited3.220-18.07%5,813,2632.64M
87GOSSGossamer Bio, Inc.0.1761.68%5,729,69585.84M
88CURRCURRENC Group Inc.3.000-25.19%5,727,997336.85M
89IAUXi-80 Gold Corp.1.7901.70%5,704,1091.55B
90RXTRackspace Technology, Inc.3.2909.30%5,699,478838.53M
91LAESSEALSQ Corp2.4001.69%5,669,878477.66M
92VIOTViomi Technology Co., Ltd1.360-23.60%5,447,56491.56M
93TOPPToppoint Holdings Inc.0.137-4.12%5,303,3943.39M
94SPCEVirgin Galactic Holdings, Inc.2.9600.34%5,287,687448.72M
95PACBPacific Biosciences of California, Inc.1.300-1.52%5,151,172404.08M
96LXLexinFintech Holdings Ltd.0.8523.75%5,113,341140.35M
97URGUr-Energy Inc.1.4002.94%4,973,038556.92M
98ENVXEnovix Corporation3.3701.20%4,849,874721.22M
99TMCTMC the metals company Inc.4.400-4.14%4,795,4701.94B
100COTYCoty Inc.2.9301.03%4,785,5052.58B
101VIVKVivakor, Inc.0.9394.19%4,739,0727.68M
102LIDRAEye, Inc.1.370-1.44%4,595,58663.69M
103NYXHNyxoah SA1.76016.56%4,585,569172.14M
104HKPDCellyan Biotechnology Co., Ltd0.140-7.89%4,505,7403.29M
105ALLOAllogene Therapeutics, Inc.1.980-4,425,096684.07M
106IRDOpus Genetics, Inc.4.6003.37%4,415,886382.70M
107NAKNorthern Dynasty Minerals Ltd.1.510-5.03%4,371,608848.01M
108GTMZoomInfo Technologies Inc.4.1200.73%4,354,9621.20B
109BORRBorr Drilling Limited4.610-4.16%4,339,1461.42B
110INOInovio Pharmaceuticals, Inc.1.360-4,199,241140.62M
111PSECProspect Capital Corporation2.190-1.79%4,184,4361.15B
112INVZInnoviz Technologies Ltd.0.3260.12%4,066,17993.84M
113VVOSVivos Therapeutics, Inc.0.1751.10%4,055,9483.51M
114CLVTClarivate Plc2.1504.37%3,973,3641.38B
115VZLAVizsla Silver Corp.4.1700.48%3,910,6751.48B
116NRGVEnergy Vault Holdings, Inc.3.7906.76%3,858,787689.17M
117DAICCID HoldCo, Inc.3.3409.69%3,846,7174.04M
118BTQBTQ Technologies Corp.2.980-8.87%3,837,108437.37M
119NNDMNano Dimension Ltd.1.6001.27%3,835,604337.34M
120RNXTRenovoRx, Inc.2.370-5.95%3,825,185106.96M
121SATLSatellogic Inc.4.630-2.11%3,805,437711.82M
122TLRYTilray Brands, Inc.4.5300.22%3,800,418614.33M
123CNTBConnect Biopharma Holdings Limited1.930-30.07%3,759,862121.54M
124ARRYArray Technologies, Inc.4.540-0.66%3,669,054699.19M
125GEMIGemini Space Station, Inc.4.84012.82%3,643,183627.52M
126CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1500.94%3,570,0357.31B
127ABATAmerican Battery Technology Company2.720-2.51%3,558,009371.05M
128BTCSBTCS Inc.1.50020.00%3,523,79078.71M
129MGNMegan Holdings Limited0.117-9.77%3,518,618108.50K
130BRTXBioRestorative Therapies, Inc.0.144-28.76%3,514,3773.66M
131ESRTEmpire State Realty Trust, Inc.4.4200.68%3,485,6221.25B
132ARDXArdelyx, Inc.3.710-2.37%3,470,403924.49M
133TROXTronox Holdings plc4.880-4.69%3,382,493779.34M
134DSXDiana Shipping Inc.2.970-1.33%3,366,688340.50M
135DLTHDuluth Holdings Inc.4.46023.20%3,333,253169.49M
136INDIindie Semiconductor, Inc.3.470-2.80%3,281,744804.38M
137RLXRLX Technology Inc.1.780-3.26%3,266,7362.18B
138LDIloanDepot, Inc.0.9404.16%3,253,667317.83M
139KOPNKopin Corporation4.270-0.47%3,209,788766.53M
140WTIW&T Offshore, Inc.3.8901.30%3,129,989587.17M
141TCRXTScan Therapeutics, Inc.0.371-2.68%3,092,97425.14M
142EUenCore Energy Corp.1.2603.28%3,080,187240.95M
143HUMAHumacyte, Inc.0.596-0.10%3,016,735165.57M
144INVInnventure, Inc.1.100-2.22%3,011,29593.07M
145BMBLBumble Inc.2.8701.41%2,999,199439.73M
146GAUGaliano Gold Inc.2.3604.42%2,964,965616.61M
147CLOVClover Health Investments, Corp.4.255-1.05%2,945,4092.26B
148BZAIBlaize Holdings, Inc.0.5015.12%2,807,92972.56M
149SIDUSidus Space, Inc.2.120-1.40%2,799,152214.60M
150ALECAlector, Inc.2.510-7.72%2,792,296280.26M
151YQ17 Education & Technology Group Inc.2.77021.49%2,789,52630.07M
152ADCTADC Therapeutics SA1.320-2,774,743168.52M
153DEFTDeFi Technologies Inc.0.6794.64%2,722,437267.40M
154SAFXXCF Global, Inc.0.3790.61%2,703,932155.86M
155BRRProCap Financial, Inc.2.63013.85%2,695,708238.21M
156GOROGoldgroup Mining Inc.4.0504.65%2,688,363542.99M
157XTIAXTI Aerospace, Inc.1.0106.32%2,657,96738.86M
158VRRMVerra Mobility Corporation4.200-2,651,129638.33M
159SANASana Biotechnology, Inc.3.9200.77%2,639,1071.17B
160DDCDDC Enterprise Limited0.3488.34%2,631,08916.49M
161EYPTEyePoint, Inc.4.565-4.70%2,625,652393.56M
162SLDPSolid Power, Inc.2.4800.81%2,617,931565.89M
163BLNKBlink Charging Co.0.59414.48%2,616,00386.04M
164ZONEZone Frontier Inc.0.149-1.66%2,586,46174.56M
165IVVDInvivyd, Inc.0.8353.86%2,577,764246.12M
166SURGSurgePays, Inc.0.1650.49%2,575,3988.62M
167CMPXCompass Therapeutics, Inc.2.370-2.47%2,559,911426.81M
168CTMXCytomX Therapeutics, Inc.3.680-1.08%2,557,825801.87M
169SABRSabre Corporation2.060-1.44%2,555,456831.38M
170ALTAltimmune, Inc.3.230-1.52%2,552,088628.29M
171REIRing Energy, Inc.1.500-2,539,009390.81M
172VERIVeritone, Inc.0.8242.47%2,502,59582.78M
173PHGEBiomX Inc.0.142-0.28%2,495,8603.80M
174LITSLite Strategy, Inc.1.040-2,486,69535.39M
175GUTSFractyl Health, Inc.0.687-2.75%2,462,800109.40M
176UROYUranium Royalty Corp.4.4403.50%2,431,9421.69B
177TRXTRX Gold Corporation1.2103.42%2,431,725396.64M
178OCGNOcugen, Inc.1.3502.27%2,416,083457.80M
179NXDRNextdoor Holdings, Inc.2.250-1.32%2,381,557870.41M
180NXHNeighborhood Intelligence, Inc.3.8901.83%2,378,828370.84M
181MNKDMannKind Corporation3.960-1.98%2,331,0921.27B
182ANNXAnnexon, Inc.4.840-1.83%2,313,562917.56M
183PRMEPrime Medicine, Inc.3.7101.09%2,312,568660.02M
184XRXXerox Holdings Corporation3.3003.77%2,308,417433.34M
185AKANAkanda Corp.3.670-1.87%2,300,4912.88M
186BATLBattalion Oil Corporation1.300-1.52%2,283,32674.47M
187HCTIHealthcare Triangle, Inc.0.8584.55%2,267,77412.84M
188BGSB&G Foods, Inc.3.360-2.61%2,255,981273.09M
189CSANCosan S.A.2.9401.03%2,254,2162.95B
190DGXXDigi Power X Inc.3.7208.45%2,239,560379.66M
191CCCCC4 Therapeutics, Inc.3.740-1.32%2,228,463460.11M
192SERVServe Robotics Inc.4.830-0.82%2,198,000418.60M
193PROPPrairie Operating Co.0.4713.11%2,168,52953.15M
194DNUTKrispy Kreme, Inc.3.340-4.02%2,146,856579.49M
195NBNioCorp Developments Ltd.4.100-0.97%2,136,439596.91M
196SSTSystem1, Inc.3.76024.92%2,132,01239.44M
197LABStandard BioTools Inc.0.6740.09%2,120,513264.56M
198MRLNMerlin, Inc.3.36017.89%2,117,143339.59M
199ZENAZenaTech, Inc.1.7003.66%2,107,210131.89M
200CLGNCollPlant Biotechnologies Ltd.0.341-0.61%2,094,6256.45M
201ITRGIntegra Resources Corp.2.8903.21%2,070,927587.09M
202BAKBraskem S.A.1.940-1.52%2,067,576715.95M
203GOGOGogo Inc.2.6504.74%2,062,588359.10M
204BDNBrandywine Realty Trust3.0500.66%2,060,123534.03M
205MISTMilestone Pharmaceuticals Inc.1.2102.54%2,029,408170.50M
206RWTRedwood Trust, Inc.4.480-0.22%2,018,053562.74M
207OABIOmniAb, Inc.4.750-5.75%2,011,098690.60M
208EVLVEvolv Technologies Holdings, Inc.4.970-2.55%2,009,896900.20M
209NABLN-able, Inc.3.9900.50%2,009,229753.74M
210VNRXVolitionRx Limited0.350-7.04%2,001,1104.97M
211ASPIASP Isotopes Inc.3.900-0.76%1,986,629597.91M
212BTOGBit Origin Ltd2.210-4.74%1,927,511711.77K
213AUTLAutolus Therapeutics plc2.2902.23%1,910,167609.51M
214MOBXMobix Labs, Inc.1.030-3.74%1,891,48213.84M
215GETYGetty Images Holdings, Inc.0.234-2.38%1,877,68498.43M
216DDD3D Systems Corporation3.320-1.78%1,861,367551.61M
217GEVOGevo, Inc.1.640-4.09%1,861,355392.65M
218FINVFinVolution Group3.300-4.07%1,820,783811.13M
219VWAVVisionWave Holdings, Inc.0.610-6.15%1,814,94317.60M
220TDUPThredUp Inc.2.670-1.48%1,812,179350.66M
221LPLLG Display Co., Ltd.3.250-0.31%1,810,3153.33B
222EVHEvolent Health, Inc.4.2600.71%1,785,238481.63M
223BMEABiomea Fusion, Inc.1.910-1.29%1,759,392138.44M
224AIBAIB Data Centers Inc.1.26018.87%1,724,41195.73M
225CGCCanopy Growth Corporation0.9730.50%1,713,467414.21M
226APVOAptevo Therapeutics Inc.1.710-34.23%1,689,6303.08M
227ATERAterian, Inc.0.61821.41%1,680,64810.10M
228JFBJFB Construction Holdings4.9454.32%1,677,953100.04M
229BLDPBallard Power Systems Inc.2.2902.23%1,670,631691.02M
230BURBurford Capital Limited4.3001.18%1,647,159944.21M
231GRIGRI Bio, Inc.2.29014.50%1,605,4765.01M
232OPTUOptimum Communications, Inc.1.0401.96%1,599,961408.26M
233GROYGold Royalty Corp.3.4302.08%1,592,988794.66M
234TBLATaboola.com Ltd.3.8701.31%1,581,1081.05B
235CLNEClean Energy Fuels Corp.1.620-5.81%1,576,651357.12M
236ACBAurora Cannabis Inc.3.890-3.47%1,561,927252.62M
237TNYATenaya Therapeutics, Inc.0.695-0.57%1,555,103155.91M
238OXSQOxford Square Capital Corp.1.350-0.37%1,544,740145.41M
239EGHT8x8, Inc.1.9204.35%1,538,389277.32M
240LOTLotus Technology Inc.1.160-2.52%1,516,849751.84M
241NFENew Fortress Energy Inc.0.2791.01%1,512,43479.66M
242LXRXLexicon Pharmaceuticals, Inc.2.2600.89%1,510,1441.01B
243UFGUni-Fuels Holdings Limited0.65817.38%1,499,03821.36M
244JELDJELD-WEN Holding, Inc.2.270-1.73%1,496,489196.95M
245NXXTNextNRG, Inc.0.2164.85%1,494,13536.39M
246UAVSAgEagle Aerial Systems, Inc.1.1102.78%1,479,07369.83M
247GDRXGoodRx Holdings, Inc.3.5302.32%1,460,5531.20B
248BRBSBlue Ridge Bankshares, Inc.3.950-1,451,979349.96M
249GCTSGCT Semiconductor Holding, Inc.1.7501.16%1,448,870160.95M
250CNTXContext Therapeutics Inc.0.3630.08%1,441,28033.35M
251FULCFulcrum Therapeutics, Inc.3.840-0.26%1,436,105292.98M
252QNCQuantum eMotion Corp.1.750-6.91%1,417,745388.30M
253NNOXNano-X Imaging Ltd.0.713-6.69%1,414,21049.60M
254WRNWestern Copper and Gold Corporation2.410-0.41%1,392,130544.61M
255GSMFerroglobe PLC4.5300.22%1,389,466846.48M
256VGZVista Gold Corp.2.3304.02%1,381,919340.11M
257EDITEditas Medicine, Inc.3.080-1,378,258473.03M
258ZNTLZentalis Pharmaceuticals, Inc.4.1109.02%1,365,851389.10M
259TMQTrilogy Metals Inc.3.270-6.03%1,364,045568.81M
260OLOXOlenox Industries Inc.0.865-15.17%1,363,6201.44M
261PASWPing An Biomedical Co., Ltd.0.134-2.12%1,362,70616.66M
262OVIDOvid Therapeutics Inc.2.7802.58%1,361,882542.93M
263CNDTConduent Incorporated1.890-1,355,062293.93M
264CRBUCaribou Biosciences, Inc.1.570-1.88%1,349,958168.32M
265HOWLWerewolf Therapeutics, Inc.0.944-5.46%1,330,50645.87M
266ARECAmerican Resources Corporation2.440-1,329,374261.01M
267NEOVNeoVolta Inc.3.8201.06%1,329,103209.74M
268HRTXHeron Therapeutics, Inc.0.3305.47%1,314,56762.65M
269MERCMercer International Inc.0.3651.76%1,300,69424.43M
270SNDLSNDL Inc.1.410-0.70%1,297,644350.61M
271ALTOAlto Ingredients, Inc.4.030-1.95%1,289,406312.60M
272HUYAHUYA Inc.2.0900.48%1,287,772477.29M
273CAMPCamp4 Therapeutics Corporation4.49018.16%1,280,447281.76M
274WWRWestwater Resources, Inc.0.555-3.93%1,271,91171.34M
275DOMODomo, Inc.3.7902.71%1,264,107171.12M
276BNCCEA Industries Inc.3.29016.25%1,246,744135.76M
277AGNTAGNT, Inc4.0401.25%1,239,055675.16M
278QUCYQuantum Cyber N.V.1.520-5.00%1,234,158127.78M
279CURICuriosityStream Inc.2.900-0.68%1,224,984172.08M
280PLTKPlaytika Holding Corp.2.240-1,196,122854.38M
281PTLOPortillo's Inc.4.400-2.22%1,188,114334.15M
282ANGXAngel Studios, Inc.4.490-1,185,114838.54M
283CRONCronos Group Inc.3.2600.62%1,178,5521.19B
284HYLNHyliion Holdings Corp.3.6602.81%1,174,667653.67M
285ELDNEledon Pharmaceuticals, Inc.2.930-2.01%1,146,383238.33M
286IRWDIronwood Pharmaceuticals, Inc.4.290-2.72%1,132,472708.88M
287SFIXStitch Fix, Inc.3.070-0.65%1,120,155409.62M
288ASTLAlgoma Steel Group Inc.4.4501.48%1,118,119470.19M
289GTBPGT Biopharma, Inc.0.252-10.81%1,115,70311.39M
290ENGSEnergys Group Limited2.6800.37%1,114,431148.62M
291KITTNauticus Robotics, Inc.0.690-6.48%1,111,7625.16M
292REKRRekor Systems, Inc.0.5201.46%1,111,40771.35M
293FFAIFaraday Future Intelligent Electric Inc.1.760-8.33%1,108,5876.79M
294AMBRAmber International Holding Limited0.940-7.86%1,093,17488.60M
295NFGCNew Found Gold Corp.1.8902.16%1,089,701726.43M
296PALIPalisade Bio, Inc.2.0452.76%1,087,072356.38M
297RIMEAlgorhythm Holdings, Inc.0.243-3.35%1,073,8054.12M
298BLNDBlend Labs, Inc.1.510-1,071,762357.14M
299RCKTRocket Pharmaceuticals, Inc.3.790-1.81%1,071,376416.05M
300AIOTPowerFleet, Inc.3.0401.33%1,066,579402.02M
301SLIStandard Lithium Ltd.2.4300.83%1,064,868597.82M
302HSDTSolana Company2.35012.98%1,057,059142.08M
303SKYXSKYX Platforms Corp.1.2900.78%1,051,783174.71M
304THRYThryv Holdings, Inc.1.9202.13%1,049,14885.32M
305SNYRSynergy CHC Corp.0.110-1.79%1,048,6361.64M
306BAERBridger Aerospace Group Holdings, Inc.1.0902.83%1,048,59564.12M
307IVAInventiva S.A.4.840-0.41%1,041,8891.13B
308ANGIAngi Inc.4.860-2.02%1,040,160197.10M
309PPBTPurple Biotech Ltd1.980-1,027,9556.20M
310VLNValens Semiconductor Ltd.1.670-3.47%1,026,416180.83M
311CHAICore AI Holdings, Inc.0.300-5.72%1,013,4717.41M
312DHDefinitive Healthcare Corp.1.040-1,013,460150.63M
313CDXSCodexis, Inc.1.420-3.73%1,010,635155.50M
314RCTRedCloud Holdings plc0.196-11.39%998,02511.63M
315TRONTron Inc.1.6405.81%992,970777.99M
316GWHESS Tech, Inc.0.3373.78%989,76913.28M
317AIXIXiao-I Corporation0.4842.74%981,031445.57K
318QSIQuantum-Si incorporated0.761-979,996166.57M
319REREATRenew Inc.4.180-0.71%977,269923.82M
320CRDLCardiol Therapeutics Inc.2.160-0.46%976,670252.49M
321AIIORobo.ai Inc.1.7804.71%965,731300.94M
322QTEXQTREX Quantum Ltd.0.8180.24%962,05545.59M
323MYGNMyriad Genetics, Inc.3.230-959,057308.95M
324FIPFTAI Infrastructure Inc.3.370-0.30%958,021398.27M
325ACHAccendra Health, Inc.1.2204.27%944,06393.82M
326CMTGClaros Mortgage Trust, Inc.1.6005.26%943,319225.73M
327SRFMSurf Air Mobility Inc.0.6731.81%942,81783.26M
328PLXProtalix BioTherapeutics, Inc.2.6201.16%942,012211.10M
329HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.680-934,478957.36M
330CATXPerspective Therapeutics, Inc.3.1200.65%931,703356.15M
331LHSWLianhe Sowell International Group Ltd4.36017.52%924,02614.25M
332CERSCerus Corporation2.570-1.15%917,039517.92M
333LCTXLineage Cell Therapeutics, Inc.1.100-0.90%917,013278.20M
334PLGPlatinum Group Metals Ltd.1.5401.32%915,607197.56M
335WHLRWheeler Real Estate Investment Trust, Inc.0.512-2.57%913,144395.21K
336BRSPBrightSpire Capital, Inc.4.660-0.64%897,003589.60M
337OSTXOS Therapies Incorporated1.8206.43%894,27783.95M
338CURVTorrid Holdings Inc.2.230-1.76%894,227221.93M
339VTEXVTEX3.6100.28%891,788596.85M
340IPDNProfessional Diversity Network, Inc.0.119-1.41%889,6501.72M
341TOVXTheriva Biologics, Inc.0.2531.98%889,26011.61M
342SUIGSUI Group Holdings Limited1.0304.50%880,55179.11M
343TNMGTNL Mediagene0.452-3.46%877,0321.16M
344MREOMereo BioPharma Group plc0.2721.87%876,91443.47M
345LASELaser Photonics Corporation1.4001.45%876,28170.25M
346MVISMicroVision, Inc.1.6600.61%875,07739.49M
347ANNAAleAnna, Inc.3.1100.97%868,093208.17M
348ARKOArko Corp.4.8301.90%859,547541.86M
349NNBRNN, Inc.3.4601.76%856,373285.73M
350RLMDRelmada Therapeutics, Inc.4.370-3.74%847,487466.15M
351OGIOrganigram Global Inc.1.170-1.68%843,564161.32M
352CDZICadiz Inc.4.010-1.47%842,051339.56M
353QTRXQuanterix Corporation2.580-1.15%841,929122.02M
354MDXGMiMedx Group, Inc.4.430-2.64%841,606645.72M
355STEXStreamex Corp.0.690-4.81%840,942127.96M
356LUCDLucid Diagnostics Inc.0.951-3.91%837,646181.63M
357XPLSolitario Resources Corp.0.6157.78%836,86158.22M
358PDSBPDS Biotechnology Corporation0.2203.77%835,43312.31M
359WRAPWrap Technologies, Inc.1.680-0.59%831,459103.78M
360SIGASIGA Technologies, Inc.3.2300.62%830,077232.07M
361IDNIntellicheck, Inc.2.8807.46%826,64158.37M
362LODEComstock Inc.3.220-0.92%822,594244.70M
363KPTIKaryopharm Therapeutics Inc.1.770-1.12%819,67640.15M
364AIFCAI Financial Corporation0.5667.60%815,80578.78M
365MTNBMatinas BioPharma Holdings, Inc.0.181-2.69%814,0472.66M
366CYCUCycurion, Inc.3.59018.48%813,84911.60M
367AIRSAirSculpt Technologies, Inc.2.5403.25%812,922183.12M
368PYXSPyxis Oncology, Inc.3.565-4.93%812,149297.35M
369HODOHouse of Doge Inc.0.2371.63%804,18517.99M
370VFFVillage Farms International, Inc.2.8950.17%804,126354.02M
371PRZOParaZero Technologies Ltd.0.8622.77%803,73925.13M
372NAUTNautilus Biotechnology, Inc.0.920-4.40%795,836117.01M
373AMPGAmpliTech Group, Inc.3.4203.01%792,370102.75M
374FJETStarfighters Space, Inc.2.780-1.77%779,500152.89M
375ATCHAtlasClear Holdings, Inc.0.1921.48%777,10228.79M
376STIMNeuronetics, Inc.2.720-1.81%773,812207.26M
377RZLTRezolute, Inc.4.540-0.44%771,873474.28M
378NWGLCL Workshop Group Limited1.030-18.90%770,15329.72M
379CTSOCytosorbents Corporation0.350-8.81%768,22821.99M
380CDTCDT Equity Inc.0.749-17.68%761,72610.26M
381HRZNHorizon Technology Finance Corporation4.8601.25%758,986325.78M
382PROKProKidney Corp.1.9200.52%751,265580.46M
383LPSNLivePerson, Inc.3.100-743,30738.25M
384BRNXBrenX Ltd.3.040-3.80%737,2531.33M
385NKTXNkarta, Inc.2.7900.90%730,064199.83M
386ECXECARX Holdings Inc.1.060-730,016403.92M
387LULufax Holding Ltd1.2301.65%729,2561.07B
388AIRJAirJoule Technologies Corporation4.4500.45%726,757326.40M
389CYHCommunity Health Systems, Inc.2.9100.34%726,724394.38M
390SRXHSRX Global Inc.1.560-726,19130.45M
391OBAIOur Bond, Inc.0.341-3.01%725,72810.22M
392UZXLinkage Global Inc0.121-0.98%725,6088.00M
393PRFXPRF Technologies Ltd.0.9790.48%724,8272.98M
394FATEFate Therapeutics, Inc.2.420-1.22%715,335289.97M
395CMRCCommerce.com, Inc.2.5101.21%712,396207.98M
396CTMCastellum, Inc.0.6035.62%710,38057.19M
397SPWHSportsman's Warehouse Holdings, Inc.1.250-2.34%707,82948.77M
398SMJFSMJ International Holdings Inc.1.030-5.50%704,40728.54M
399ASPNAspen Aerogels, Inc.4.780-2.85%700,416396.69M
400PRQRProQR Therapeutics N.V.2.090-2.79%697,398294.94M
401EVEXEve Holding, Inc.2.2602.26%696,831787.58M
402FBDTFirst Breach, Inc.0.776-7.03%695,17443.30M
403SLQTSelectQuote, Inc.0.5442.74%695,03195.97M
404LRMRLarimar Therapeutics, Inc.3.830-1.03%684,258399.79M
405CPOPPop Culture Group Co., Ltd0.3183.65%684,0323.35M
406AEMDAethlon Medical, Inc.1.9306.04%683,4811.37M
407MODDModular Medical, Inc.3.420-1.16%680,25627.88M
408KSCPKnightscope, Inc.1.4105.22%679,01733.30M
409NPWRNET Power Inc.1.8202.82%675,615409.24M
410YDESYD Bio Limited3.670-2.39%672,073258.07M
411GTNGray Media, Inc.4.9801.01%671,477488.46M
412TVGrupo Televisa, S.A.B.2.660-669,9141.41B
413OGGOsisko Gold Group Inc.2.9903.10%667,794916.11M
414IFRXInflaRx N.V.2.230-2.62%666,373328.63M
415GOTUGaotu Techedu Inc.2.2000.46%665,332517.12M
416SITCSITE Centers Corp.2.870-2.05%663,936150.60M
417KLCKinderCare Learning Companies, Inc.2.6907.17%652,917318.81M
418SJScienjoy Holding Corporation0.870-8.81%652,58436.94M
419GRMLGreenland Mines Ltd4.480-8.01%650,07814.23M
420FMFCKandal M Venture Limited0.2105.00%646,1153.84M
421XTNTXtant Medical Holdings, Inc.0.396-3.28%642,86055.50M
422CNTNCanton Strategic Holdings, Inc.2.2508.17%642,800179.28M
423SMRTSmartRent, Inc.1.330-2.21%641,804254.84M
424ARBEArbe Robotics Ltd.0.625-0.83%639,22376.63M
425AUIDauthID Inc.0.400-2.44%638,4536.69M
426PUSAAureus Greenway Holdings Inc.3.770-1.82%635,728101.58M
427ECCEagle Point Credit Company3.870-635,014514.75M
428ENGNenGene Therapeutics Inc.1.830-3.17%634,651122.59M
429FLDFold Holdings, Inc.0.4906.52%631,52027.00M
430LRHCLa Rosa Holdings Corp.0.4659.36%626,6211.54M
431ASTIAscent Solar Technologies, Inc.3.0202.72%622,66829.65M
432INDOIndonesia Energy Corporation Limited3.1104.01%621,05947.85M
433VYGRVoyager Therapeutics, Inc.3.380-4.52%619,979208.27M
434VIVOVivoPower PLC3.9201.03%619,285125.41M
435CVRXCVRx, Inc.3.010-1.95%614,54180.19M
436VIVSVivoSim Labs, Inc.0.279-0.29%613,9524.14M
437RCReady Capital Corporation1.7600.57%611,282291.30M
438BDTXBlack Diamond Therapeutics, Inc.2.100-1.87%609,830120.65M
439SKYQSky Quarry Inc.2.7001.89%609,00023.85M
440HYPRHyperfine, Inc.0.8373.85%606,35988.76M
441RBBNRibbon Communications Inc.1.9901.53%606,032355.86M
442ALXOALX Oncology Holdings Inc.2.030-2.40%603,415280.70M
443CYABCyabra, Inc.0.422-2.14%602,8057.42M
444BHRBraemar Hotels & Resorts Inc.1.860-2.62%600,003136.28M
445NMGNouveau Monde Graphite Inc.1.380-3.50%589,834455.98M
446HOVRNew Horizon Aircraft Ltd.1.6700.60%589,216111.60M
447FLYEFly-E Group, Inc.2.220-7.50%588,2413.62M
448ONCYOncolytics Biotech Inc.0.857-2.67%584,890109.21M
449MNTSMomentus Inc.4.150-1.19%581,04691.15M
450CASTFreeCast, Inc.1.3901.46%580,79166.14M
451AVATAvalanche Treasury Corporation0.7280.91%580,25831.83M
452LFMDLifeMD, Inc.3.050-0.65%578,796147.01M
453TUYATuya Inc.1.9002.15%578,3431.16B
454KALAKALA BIO, Inc.0.5617.37%577,43710.85M
455PMVPPMV Pharmaceuticals, Inc.1.240-1.59%576,30493.64M
456PRSOPeraso Inc.0.526-6.47%574,6007.95M
457ALDXAldeyra Therapeutics, Inc.1.480-0.67%568,92589.28M
458TRUGTruGolf Holdings, Inc.0.402-4.56%568,806773.52K
459RNTXRein Therapeutics Inc.0.8448.88%567,98572.77M
460OSGOctave Specialty Group, Inc.4.7104.90%565,704212.19M
461BAOSBaosheng Media Group Holdings Limited0.281-0.53%565,620430.73K
462VIDAVIDA Global Inc.2.490-2.73%564,66636.31M
463IKTInhibikase Therapeutics, Inc.2.5200.80%564,201458.83M
464ORGOOrganogenesis Holdings Inc.1.640-1.80%561,473211.03M
465VRXAVeraxa Biotech AG1.53010.87%561,194216.35M
466BEATHeartBeam, Inc.0.420-6.67%560,68823.67M
467GLDGGoldMining Inc.1.1000.92%553,687238.36M
468HLLYHolley Inc.3.1005.80%553,536372.44M
469BFRIBiofrontera Inc.1.510-0.66%549,95722.43M
470EHEHang Holdings Limited4.5600.88%548,043345.85M
471TLSTelos Corporation4.8703.40%545,757363.97M
472LGHLLion Group Holding Ltd.0.4406.67%543,142227.93K
473VTAKCatheter Precision, Inc.0.197-2.04%541,8842.83M
474MYOMyomo, Inc.1.400-0.71%538,30755.45M
475HYPDHyperion DeFi, Inc.3.3007.84%535,55551.28M
476ENHAEnhanced Group Inc.1.570-0.63%534,966202.49M
477ZEOZeo Energy Corp.0.2459.03%534,82614.41M
478ACCOACCO Brands Corporation4.3400.23%534,076400.61M
479EXFYExpensify, Inc.2.430-1.22%526,649221.58M
480ZIPZipRecruiter, Inc.4.190-1.87%526,412344.53M
481KDKKodiak AI, Inc.3.6803.08%525,996738.27M
482TELATELA Bio, Inc.0.7813.80%522,61935.06M
483TLSATiziana Life Sciences Ltd0.9754.62%517,936126.01M
484THMInternational Tower Hill Mines Ltd.2.5802.38%517,510686.93M
485PEPGPepGen Inc.3.180-514,335220.25M
486DXLGDestination XL Group, Inc.0.6283.29%513,54834.71M
487AIVApartment Investment and Management Company2.540-0.78%512,038388.43M
488GNLXGenelux Corporation2.520-1.18%510,440112.93M
489USBCUSBC, Inc.0.5014.35%509,055194.42M
490NUSNu Skin Enterprises, Inc.4.700-2.69%502,861228.78M
491MIRAMIRA Pharmaceuticals, Inc.0.740-12.94%494,94631.08M
492KULRKULR Technology Group, Inc.2.5502.41%489,330117.96M
493TCPCBlackRock TCP Capital Corp.4.060-0.49%487,046340.65M
494CTKBCytek Biosciences, Inc.4.7000.21%485,222610.92M
495EONREON Resources Inc.0.5681.97%482,32328.40M
496CDTGCDT Environmental Technology Investment Holdings Limited0.900-6.59%481,6922.72M
497CMTLComtech Telecommunications Corp.1.5302.00%480,94245.84M
498MGNXMacroGenics, Inc.4.250-1.62%478,596270.73M
499WKSPWorksport Ltd.0.5792.17%475,9728.86M
500ITPIT Tech Packaging, Inc.0.1642.44%474,1102.78M