Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1482 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0431 | 39.03% | 681,424,267 | 6.04M |
| 2 | DKI | Darkiris Inc. | 0.950 | 185.29% | 211,547,341 | 19.12M |
| 3 | FUSE | Fusemachines Inc. | 2.700 | 70.89% | 197,746,096 | 78.13M |
| 4 | JTAI | Jet.AI Inc. | 0.190 | 28.03% | 184,671,219 | 8.64M |
| 5 | ASST | Strive Asset Management, LLC | 0.723 | -11.92% | 123,632,458 | 902.15M |
| 6 | XTKG | X3 Holdings Co., Ltd. | 0.330 | 55.48% | 106,127,993 | 5.36M |
| 7 | GRAB | Grab Holdings Limited | 4.410 | 2.56% | 75,828,227 | 18.02B |
| 8 | PLUG | Plug Power Inc. | 2.080 | -1.65% | 74,612,259 | 2.86B |
| 9 | NIO | NIO Inc. | 4.520 | -3.83% | 66,757,735 | 11.43B |
| 10 | DNN | Denison Mines Corp. | 3.780 | -4.55% | 63,858,829 | 3.56B |
| 11 | AQST | Aquestive Therapeutics, Inc. | 4.100 | 38.98% | 61,006,583 | 500.21M |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 1.400 | 0.72% | 50,311,265 | 718.12M |
| 13 | OPEN | Opendoor Technologies Inc. | 4.820 | -6.41% | 49,838,060 | 4.60B |
| 14 | RPGL | Republic Power Group Limited | 0.840 | 59.09% | 49,404,234 | 52.10M |
| 15 | BBAI | BigBear.ai Holdings, Inc. | 4.780 | -5.16% | 48,928,739 | 2.09B |
| 16 | RIG | Transocean Ltd. | 4.820 | -3.02% | 46,899,119 | 5.31B |
| 17 | SWVL | Swvl Holdings Corp. | 2.140 | 18.23% | 42,934,590 | 21.32M |
| 18 | CISS | C3is Inc. | 1.950 | 6.56% | 41,694,797 | 996.29K |
| 19 | BTG | B2Gold Corp. | 4.890 | -0.20% | 38,210,385 | 6.51B |
| 20 | BITF | Bitfarms Ltd. | 2.260 | -3.42% | 35,548,162 | 1.40B |
| 21 | BBD | Banco Bradesco S.A. | 4.090 | 0.99% | 33,888,670 | 40.01B |
| 22 | RR | Richtech Robotics Inc. | 3.610 | 0.84% | 32,297,320 | 776.50M |
| 23 | ELPW | Elong Power Holding Limited | 1.340 | -90.39% | 32,255,112 | 14.57M |
| 24 | BTBT | Bit Digital, Inc. | 1.940 | -4.43% | 31,936,098 | 627.68M |
| 25 | BURU | Nuburu, Inc. | 0.183 | -12.90% | 30,858,534 | 80.11M |
| 26 | SRXH | SRx Health Solutions Inc. | 0.139 | 1.84% | 30,554,411 | 3.80M |
| 27 | GERN | Geron Corporation | 1.540 | 12.41% | 27,150,526 | 983.07M |
| 28 | DVLT | Datavault AI Inc. | 0.640 | -4.68% | 26,842,585 | 372.08M |
| 29 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 30 | BYND | Beyond Meat, Inc. | 0.733 | -3.93% | 25,328,048 | 332.64M |
| 31 | SATL | Satellogic Inc. | 3.680 | -20.00% | 23,956,600 | 525.75M |
| 32 | DOGZ | Dogness (International) Corporation | 1.360 | 29.52% | 23,538,977 | 19.39M |
| 33 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0756 | -18.09% | 23,254,004 | 2.22M |
| 34 | TRX | TRX Gold Corporation | 1.640 | 0.61% | 23,147,235 | 463.40M |
| 35 | RZLV | Rezolve AI PLC | 2.680 | 3.88% | 22,015,227 | 1.07B |
| 36 | ALIT | Alight, Inc. | 1.620 | 5.88% | 20,805,489 | 847.73M |
| 37 | BTE | Baytex Energy Corp. | 3.370 | -1.75% | 20,622,668 | 2.59B |
| 38 | HURA | TuHURA Biosciences, Inc. | 0.519 | -3.03% | 20,358,766 | 31.51M |
| 39 | PSTV | Plus Therapeutics, Inc. | 0.242 | 6.09% | 19,782,759 | 42.81M |
| 40 | KOS | Kosmos Energy Ltd. | 1.360 | -13.92% | 19,405,013 | 650.52M |
| 41 | CAN | Canaan Inc. | 0.615 | -9.51% | 18,649,544 | 408.73M |
| 42 | ABEV | Ambev S.A. | 2.830 | 1.80% | 18,626,011 | 44.65B |
| 43 | ACCL | Acco Group Holdings Limited | 1.520 | 16.92% | 17,522,345 | 21.20M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 4.180 | -0.24% | 17,397,534 | 2.18B |
| 45 | FUBO | FuboTV Inc. | 2.270 | 1.79% | 17,252,586 | 2.95B |
| 46 | AUR | Aurora Innovation, Inc. | 4.070 | -3.10% | 16,370,261 | 7.88B |
| 47 | LAC | Lithium Americas Corp. | 4.760 | -2.26% | 15,955,164 | 1.48B |
| 48 | SAFX | XCF Global, Inc. | 0.213 | -3.27% | 15,824,715 | 44.41M |
| 49 | MRNO | Murano Global Investments Plc | 1.510 | 30.17% | 15,769,715 | 119.76M |
| 50 | GGB | Gerdau S.A. | 4.320 | 1.17% | 15,574,696 | 8.03B |
| 51 | GPUS | Hyperscale Data, Inc. | 0.209 | 3.11% | 15,528,699 | 72.73M |
| 52 | FATN | FatPipe, Inc. | 1.840 | 3.37% | 14,684,268 | 25.62M |
| 53 | WIT | Wipro Limited | 2.690 | 6.75% | 14,423,823 | 27.86B |
| 54 | GUTS | Fractyl Health, Inc. | 0.472 | 2.67% | 14,355,594 | 72.44M |
| 55 | BCAB | BioAtla, Inc. | 0.173 | -35.58% | 13,819,286 | 11.00M |
| 56 | KXIN | Kaixin Holdings | 1.180 | -1.67% | 13,058,356 | 6.91M |
| 57 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.250 | -25.48% | 12,438,535 | 8.72M |
| 58 | HIVE | HIVE Digital Technologies Ltd. | 2.460 | -11.83% | 12,387,655 | 688.94M |
| 59 | IXHL | Incannex Healthcare Inc. | 0.296 | -4.52% | 12,247,364 | 102.34M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 1.060 | 1.92% | 12,138,803 | 210.20M |
| 61 | CGC | Canopy Growth Corporation | 1.090 | - | 12,041,135 | 417.86M |
| 62 | INLF | INLIF Limited | 0.425 | -70.06% | 11,883,167 | 8.03M |
| 63 | RENX | RenX Enterprises Corp. | 0.160 | 2.70% | 11,565,456 | 1.42M |
| 64 | ALLO | Allogene Therapeutics, Inc. | 1.870 | 1.63% | 11,399,059 | 420.25M |
| 65 | ROMA | Roma Green Finance Limited | 2.420 | 6.14% | 11,099,490 | 144.15M |
| 66 | IOVA | Iovance Biotherapeutics, Inc. | 2.610 | 2.35% | 11,074,775 | 1.04B |
| 67 | TLIH | Ten-League International Holdings Limited | 0.491 | 17.87% | 10,811,048 | 13.65M |
| 68 | PAVS | Paranovus Entertainment Technology Ltd. | 1.580 | 18.80% | 10,445,076 | 2.02M |
| 69 | ABTC | American Bitcoin Corp. | 1.435 | -4.97% | 10,383,751 | 1.33B |
| 70 | GLDG | GoldMining Inc. | 1.520 | -4.40% | 10,339,544 | 330.97M |
| 71 | COTY | Coty Inc. | 3.240 | 2.21% | 10,171,344 | 2.83B |
| 72 | QNCX | Quince Therapeutics, Inc. | 0.180 | 5.88% | 9,865,046 | 10.02M |
| 73 | TWNP | Twin Hospitality Group Inc. | 0.120 | -24.47% | 9,784,772 | 6.88M |
| 74 | SGN | Signing Day Sports, Inc. | 0.216 | 0.93% | 9,583,057 | 2.97M |
| 75 | SIDU | Sidus Space, Inc. | 2.580 | -7.86% | 9,308,811 | 168.42M |
| 76 | CJMB | Callan JMB Inc. | 2.110 | 27.11% | 9,001,878 | 9.75M |
| 77 | OPTT | Ocean Power Technologies, Inc. | 0.478 | -4.44% | 8,968,996 | 93.09M |
| 78 | YJ | Yunji Inc. | 1.850 | 16.35% | 8,832,045 | 9.11M |
| 79 | GOSS | Gossamer Bio, Inc. | 2.480 | 8.77% | 8,761,098 | 574.01M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 2.060 | -8.85% | 8,676,409 | 621.93M |
| 81 | IAUX | i-80 Gold Corp. | 1.680 | 5.66% | 8,534,529 | 1.38B |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 2.010 | -1.47% | 8,362,987 | 1.13B |
| 83 | BORR | Borr Drilling Limited | 4.690 | 0.21% | 7,913,881 | 1.44B |
| 84 | CLVT | Clarivate Plc | 2.650 | - | 7,847,823 | 1.75B |
| 85 | RVSN | Rail Vision Ltd. | 0.227 | -29.16% | 7,838,709 | 14.96M |
| 86 | CLOV | Clover Health Investments, Corp. | 2.200 | -1.79% | 7,643,077 | 1.14B |
| 87 | FAT | FAT Brands Inc. | 0.210 | -28.21% | 7,620,251 | 3.77M |
| 88 | LAES | SEALSQ Corp | 4.060 | -1.22% | 7,596,445 | 750.69M |
| 89 | OCG | Oriental Culture Holding LTD | 1.710 | 5.56% | 7,435,908 | 2.97M |
| 90 | CXAI | CXApp Inc. | 0.278 | -14.86% | 7,409,636 | 8.86M |
| 91 | HAIN | The Hain Celestial Group, Inc. | 1.240 | 2.48% | 7,404,683 | 112.30M |
| 92 | ATYR | aTyr Pharma, Inc. | 0.970 | 9.90% | 7,275,662 | 95.07M |
| 93 | TNYA | Tenaya Therapeutics, Inc. | 0.902 | 16.41% | 7,210,798 | 195.25M |
| 94 | SGMO | Sangamo Therapeutics, Inc. | 0.568 | 6.05% | 7,133,004 | 191.10M |
| 95 | AREC | American Resources Corporation | 2.930 | -7.28% | 7,082,918 | 297.08M |
| 96 | IQ | iQIYI, Inc. | 1.990 | -4.33% | 6,914,531 | 1.92B |
| 97 | NAMM | Namib Minerals | 3.900 | 5.98% | 6,876,318 | 209.34M |
| 98 | SORA | AsiaStrategy | 2.800 | 58.19% | 6,685,231 | 69.62M |
| 99 | OPK | OPKO Health, Inc. | 1.280 | 1.59% | 6,589,590 | 982.66M |
| 100 | BFLY | Butterfly Network, Inc. | 3.820 | -3.54% | 6,416,635 | 964.94M |
| 101 | REI | Ring Energy, Inc. | 1.140 | -4.20% | 6,351,413 | 236.23M |
| 102 | EVGO | EVgo, Inc. | 3.020 | 0.33% | 6,288,938 | 930.11M |
| 103 | ABCL | AbCellera Biologics Inc. | 3.500 | -3.31% | 6,139,720 | 1.05B |
| 104 | FEED | ENvue Medical, Inc. | 2.420 | -25.08% | 5,989,026 | 2.63M |
| 105 | SLDP | Solid Power, Inc. | 4.280 | -4.46% | 5,976,662 | 933.90M |
| 106 | SABR | Sabre Corporation | 1.330 | 2.31% | 5,954,490 | 525.20M |
| 107 | HCTI | Healthcare Triangle, Inc. | 0.257 | -1.46% | 5,920,643 | 2.77M |
| 108 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | 0.93% | 5,750,089 | 6.93B |
| 109 | SLS | SELLAS Life Sciences Group, Inc. | 3.970 | 5.31% | 5,575,121 | 676.02M |
| 110 | NAKA | Nakamoto Inc. | 0.357 | 0.82% | 5,451,623 | 157.03M |
| 111 | ABUS | Arbutus Biopharma Corporation | 4.390 | 6.30% | 5,293,532 | 844.30M |
| 112 | BB | BlackBerry Limited | 3.560 | -0.28% | 5,266,090 | 2.11B |
| 113 | GORO | Gold Resource Corporation | 1.350 | 0.75% | 5,259,958 | 218.51M |
| 114 | AGL | agilon health, inc. | 0.828 | -0.52% | 5,232,762 | 343.23M |
| 115 | EU | enCore Energy Corp. | 2.890 | -9.12% | 5,148,459 | 597.85M |
| 116 | MVIS | MicroVision, Inc. | 0.789 | -2.95% | 5,125,697 | 240.84M |
| 117 | VERI | Veritone, Inc. | 3.670 | 2.80% | 5,092,651 | 336.93M |
| 118 | NFE | New Fortress Energy Inc. | 1.310 | -1.50% | 5,077,329 | 372.76M |
| 119 | IPW | iPower Inc. | 3.970 | -8.53% | 5,066,518 | 4.55M |
| 120 | GPRO | GoPro, Inc. | 1.090 | -6.03% | 5,058,465 | 174.10M |
| 121 | MREO | Mereo BioPharma Group plc | 0.433 | -1.70% | 5,057,303 | 68.82M |
| 122 | PBM | Psyence Biomedical Ltd. | 3.800 | - | 5,055,616 | 3.88M |
| 123 | EVTV | Envirotech Vehicles, Inc. | 2.090 | 9.42% | 5,029,704 | 10.09M |
| 124 | SES | SES AI Corporation | 1.990 | -1.97% | 4,992,458 | 726.49M |
| 125 | AIIO | Robo.ai Inc. | 0.197 | -8.24% | 4,952,459 | 72.96M |
| 126 | NWL | Newell Brands Inc. | 4.340 | 2.12% | 4,885,912 | 1.82B |
| 127 | DEFT | DeFi Technologies Inc. | 0.790 | 8.22% | 4,881,967 | 253.19M |
| 128 | EZRA | Reliance Global Group, Inc. | 0.197 | -14.19% | 4,831,219 | 1.94M |
| 129 | BZAI | Blaize Holdings, Inc. | 1.220 | -10.29% | 4,813,587 | 135.41M |
| 130 | EVH | Evolent Health, Inc. | 3.260 | 1.56% | 4,752,382 | 363.82M |
| 131 | HTZ | Hertz Global Holdings, Inc. | 4.960 | 1.22% | 4,724,276 | 1.55B |
| 132 | URG | Ur-Energy Inc. | 1.710 | -2.84% | 4,614,653 | 668.44M |
| 133 | GCTS | GCT Semiconductor Holding, Inc. | 1.180 | 1.72% | 4,609,416 | 67.38M |
| 134 | SPCE | Virgin Galactic Holdings, Inc. | 2.680 | -5.96% | 4,538,744 | 195.99M |
| 135 | TMQ | Trilogy Metals Inc. | 4.940 | -1.98% | 4,427,505 | 863.87M |
| 136 | XRX | Xerox Holdings Corporation | 2.300 | 5.02% | 4,317,121 | 294.50M |
| 137 | GTBP | GT Biopharma, Inc. | 0.510 | -22.69% | 4,235,873 | 5.43M |
| 138 | AGRZ | Agroz Inc. | 0.580 | 31.82% | 4,193,412 | 12.57M |
| 139 | CYH | Community Health Systems, Inc. | 3.190 | -0.62% | 4,088,602 | 421.68M |
| 140 | UROY | Uranium Royalty Corp. | 4.530 | -1.95% | 3,975,384 | 641.57M |
| 141 | MOBX | Mobix Labs, Inc. | 0.188 | -5.43% | 3,966,867 | 18.11M |
| 142 | ESPR | Esperion Therapeutics, Inc. | 3.500 | 3.24% | 3,949,010 | 824.01M |
| 143 | GROY | Gold Royalty Corp. | 4.390 | 2.57% | 3,918,620 | 996.30M |
| 144 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.250 | 7.76% | 3,914,989 | 522.33M |
| 145 | IVVD | Invivyd, Inc. | 1.740 | - | 3,905,613 | 490.66M |
| 146 | ATCH | AtlasClear Holdings, Inc. | 0.248 | 10.11% | 3,813,466 | 35.91M |
| 147 | AKBA | Akebia Therapeutics, Inc. | 1.380 | -2.13% | 3,804,437 | 366.21M |
| 148 | TOI | The Oncology Institute, Inc. | 2.680 | -1.11% | 3,796,818 | 263.66M |
| 149 | QSI | Quantum-Si incorporated | 1.100 | -2.65% | 3,751,813 | 237.04M |
| 150 | UP | Wheels Up Experience Inc. | 0.598 | -5.03% | 3,736,292 | 431.80M |
| 151 | UDMY | Udemy, Inc. | 4.940 | 2.70% | 3,662,064 | 713.56M |
| 152 | PLG | Platinum Group Metals Ltd. | 2.720 | 1.87% | 3,644,010 | 333.77M |
| 153 | UPXI | Upexi, Inc. | 1.620 | -8.99% | 3,618,408 | 102.40M |
| 154 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.640 | -12.29% | 3,617,526 | 4.69M |
| 155 | ABAT | American Battery Technology Company | 3.900 | -3.47% | 3,610,695 | 506.88M |
| 156 | MQ | Marqeta, Inc. | 4.160 | 0.73% | 3,582,600 | 1.83B |
| 157 | GEVO | Gevo, Inc. | 1.910 | -2.55% | 3,578,896 | 450.50M |
| 158 | PFSA | Profusa, Inc. | 0.0891 | -3.88% | 3,557,953 | 7.70M |
| 159 | ALTS | ALT5 Sigma Corporation | 1.965 | -6.43% | 3,554,965 | 247.98M |
| 160 | ATPC | Agape ATP Corporation | 0.0734 | 3.97% | 3,543,899 | 3.67M |
| 161 | THM | International Tower Hill Mines Ltd. | 2.460 | -5.75% | 3,517,678 | 637.56M |
| 162 | ELME | Elme Communities | 2.190 | -0.45% | 3,504,339 | 193.10M |
| 163 | SLNH | Soluna Holdings, Inc. | 1.070 | 0.94% | 3,498,017 | 105.47M |
| 164 | ORBS | Eightco Holdings Inc. | 1.310 | -9.66% | 3,497,631 | 259.16M |
| 165 | MVST | Microvast Holdings, Inc. | 2.600 | -0.76% | 3,350,830 | 848.89M |
| 166 | SID | Companhia Siderúrgica Nacional | 1.900 | -0.52% | 3,337,338 | 2.55B |
| 167 | OCGN | Ocugen, Inc. | 1.430 | -1.38% | 3,331,418 | 468.88M |
| 168 | DSS | DSS, Inc. | 1.180 | 15.69% | 3,314,845 | 10.73M |
| 169 | DDL | Dingdong (Cayman) Limited | 3.060 | 6.99% | 3,253,556 | 655.77M |
| 170 | ARBE | Arbe Robotics Ltd. | 1.220 | -0.81% | 3,250,174 | 149.34M |
| 171 | JFBR | Jeffs' Brands Ltd | 0.598 | 5.39% | 3,204,156 | 5.36M |
| 172 | PSEC | Prospect Capital Corporation | 2.760 | -0.36% | 3,188,465 | 1.30B |
| 173 | BLDP | Ballard Power Systems Inc. | 2.310 | -0.86% | 3,180,179 | 694.69M |
| 174 | RLX | RLX Technology Inc. | 2.250 | -2.60% | 3,166,936 | 2.74B |
| 175 | RXT | Rackspace Technology, Inc. | 0.559 | -8.58% | 3,146,978 | 136.19M |
| 176 | ITRG | Integra Resources Corp. | 3.600 | -2.70% | 3,129,108 | 649.15M |
| 177 | DDD | 3D Systems Corporation | 2.200 | -1.79% | 3,124,865 | 321.33M |
| 178 | ATAI | AtaiBeckley Inc. | 3.840 | 2.13% | 3,098,301 | 1.39B |
| 179 | HUMA | Humacyte, Inc. | 1.020 | 2.24% | 3,090,654 | 196.86M |
| 180 | NXXT | NextNRG, Inc. | 0.847 | -8.87% | 3,087,126 | 116.57M |
| 181 | SLI | Standard Lithium Ltd. | 4.400 | 1.38% | 3,087,086 | 1.04B |
| 182 | RZLT | Rezolute, Inc. | 3.240 | -2.99% | 3,023,476 | 300.44M |
| 183 | BLND | Blend Labs, Inc. | 2.380 | - | 3,021,049 | 618.20M |
| 184 | FATBB | FAT Brands Inc. | 0.766 | -50.61% | 2,974,129 | 7.91M |
| 185 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.190 | 4.78% | 2,902,629 | 1.09B |
| 186 | DGNX | Diginex Limited | 1.050 | -4.55% | 2,891,600 | 213.16M |
| 187 | NXDR | Nextdoor Holdings, Inc. | 1.960 | - | 2,855,664 | 768.53M |
| 188 | STEX | Streamex Corp. | 3.330 | -6.98% | 2,795,929 | 576.16M |
| 189 | PRME | Prime Medicine, Inc. | 3.800 | -0.26% | 2,793,177 | 672.74M |
| 190 | SUUN | PowerBank Corporation | 1.550 | -7.19% | 2,779,586 | 60.75M |
| 191 | BLNK | Blink Charging Co. | 0.713 | 0.37% | 2,754,871 | 100.66M |
| 192 | LDI | loanDepot, Inc. | 2.190 | 0.46% | 2,742,736 | 729.79M |
| 193 | JLHL | Julong Holding Limited | 4.240 | 21.14% | 2,741,028 | 90.94M |
| 194 | BTM | Bitcoin Depot Inc. | 0.930 | -8.80% | 2,727,282 | 68.22M |
| 195 | BTQ | BTQ Technologies Corp. | 3.210 | -4.04% | 2,704,019 | 490.36M |
| 196 | CABA | Cabaletta Bio, Inc. | 2.500 | -2.72% | 2,694,302 | 240.66M |
| 197 | APLT | Applied Therapeutics, Inc. | 0.103 | 0.19% | 2,693,318 | 15.70M |
| 198 | CRON | Cronos Group Inc. | 2.510 | - | 2,681,131 | 959.77M |
| 199 | PLX | Protalix BioTherapeutics, Inc. | 2.600 | 11.11% | 2,662,724 | 209.10M |
| 200 | CNTX | Context Therapeutics Inc. | 2.370 | -9.20% | 2,662,065 | 217.75M |
| 201 | KOPN | Kopin Corporation | 2.590 | 1.57% | 2,662,021 | 455.58M |
| 202 | PALI | Palisade Bio, Inc. | 1.610 | 8.05% | 2,645,790 | 239.90M |
| 203 | AXG | Solowin Holdings | 2.830 | -0.35% | 2,629,894 | 532.62M |
| 204 | BMBL | Bumble Inc. | 3.340 | -0.30% | 2,615,435 | 502.85M |
| 205 | LODE | Comstock Inc. | 2.900 | -1.69% | 2,614,969 | 206.98M |
| 206 | KITT | Nauticus Robotics, Inc. | 0.992 | -5.53% | 2,604,373 | 27.83M |
| 207 | HUYA | HUYA Inc. | 4.430 | 4.48% | 2,581,098 | 990.15M |
| 208 | LASE | Laser Photonics Corporation | 1.385 | -28.61% | 2,575,111 | 30.94M |
| 209 | GAU | Galiano Gold Inc. | 2.670 | 0.38% | 2,540,374 | 685.67M |
| 210 | PGEN | Precigen, Inc. | 4.830 | 7.57% | 2,495,134 | 1.71B |
| 211 | ABSI | Absci Corporation | 3.020 | 1.00% | 2,493,429 | 454.12M |
| 212 | FBGL | FBS Global Limited | 0.842 | 1.51% | 2,483,763 | 11.37M |
| 213 | AREB | American Rebel Holdings, Inc. | 1.960 | - | 2,480,372 | 1.67M |
| 214 | OPTU | Optimum Communications, Inc. | 1.590 | 3.92% | 2,421,663 | 747.03M |
| 215 | REKR | Rekor Systems, Inc. | 1.050 | -5.41% | 2,401,993 | 143.28M |
| 216 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | - | 2,396,807 | 45.73M |
| 217 | APRE | Aprea Therapeutics, Inc. | 0.751 | -5.68% | 2,393,700 | 5.25M |
| 218 | DGXX | Digi Power X Inc. | 2.520 | -3.08% | 2,388,581 | 173.65M |
| 219 | SVC | Service Properties Trust | 1.985 | -0.25% | 2,376,405 | 333.65M |
| 220 | ZONE | CleanCore Solutions, Inc. | 0.343 | -4.64% | 2,375,250 | 69.11M |
| 221 | ODV | Osisko Development Corp. | 3.380 | 0.90% | 2,365,268 | 863.13M |
| 222 | LIMN | Liminatus Pharma, Inc. | 0.571 | 3.80% | 2,365,118 | 15.46M |
| 223 | RC | Ready Capital Corporation | 2.080 | -2.35% | 2,360,563 | 338.48M |
| 224 | CNDT | Conduent Incorporated | 1.485 | 6.83% | 2,338,748 | 227.04M |
| 225 | NFGC | New Found Gold Corp. | 2.780 | 0.72% | 2,300,500 | 938.51M |
| 226 | NNDM | Nano Dimension Ltd. | 1.880 | 5.62% | 2,296,192 | 395.43M |
| 227 | CALC | CalciMedica, Inc. | 0.670 | -25.56% | 2,285,594 | 9.65M |
| 228 | HNST | The Honest Company, Inc. | 2.500 | 1.21% | 2,276,843 | 279.48M |
| 229 | BDN | Brandywine Realty Trust | 2.830 | - | 2,231,427 | 493.03M |
| 230 | SRFM | Surf Air Mobility Inc. | 2.020 | - | 2,195,653 | 127.71M |
| 231 | WRN | Western Copper and Gold Corporation | 3.290 | 3.13% | 2,195,462 | 646.50M |
| 232 | DXST | Decent Holding Inc. | 1.790 | -5.79% | 2,183,571 | 52.95M |
| 233 | AMOD | Alpha Modus Holdings, Inc. | 0.915 | -12.45% | 2,177,993 | 43.40M |
| 234 | LXEH | Lixiang Education Holding Co., Ltd. | 0.280 | -17.43% | 2,148,119 | 5.37M |
| 235 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.940 | 1.02% | 2,122,087 | 803.63M |
| 236 | NAT | Nordic American Tankers Limited | 4.180 | 0.48% | 2,113,642 | 885.12M |
| 237 | PZG | Paramount Gold Nevada Corp. | 1.760 | -0.56% | 2,108,953 | 137.91M |
| 238 | EONR | EON Resources Inc. | 0.373 | -8.21% | 2,053,846 | 18.61M |
| 239 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0781 | -11.35% | 2,052,250 | 4.35M |
| 240 | GDRX | GoodRx Holdings, Inc. | 2.280 | 0.44% | 2,021,636 | 773.91M |
| 241 | PRTS | CarParts.com, Inc. | 0.500 | -2.59% | 1,968,320 | 34.88M |
| 242 | WTI | W&T Offshore, Inc. | 2.060 | -5.07% | 1,949,862 | 306.48M |
| 243 | ABVE | Above Food Ingredients Inc. | 1.815 | -9.70% | 1,946,897 | 92.91M |
| 244 | INDI | indie Semiconductor, Inc. | 3.960 | -3.41% | 1,921,152 | 869.74M |
| 245 | AIRE | reAlpha Tech Corp. | 0.384 | 1.67% | 1,887,940 | 50.22M |
| 246 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.293 | 0.07% | 1,859,654 | 34.19M |
| 247 | RIME | Algorhythm Holdings, Inc. | 1.060 | 17.78% | 1,857,843 | 6.10M |
| 248 | LWLG | Lightwave Logic, Inc. | 3.290 | -0.30% | 1,856,292 | 478.47M |
| 249 | SANA | Sana Biotechnology, Inc. | 4.590 | 3.61% | 1,845,291 | 1.22B |
| 250 | CYPH | Cypherpunk Technologies Inc. | 0.763 | 2.36% | 1,817,756 | 43.23M |
| 251 | AMTX | Aemetis, Inc. | 1.550 | 1.31% | 1,815,273 | 101.63M |
| 252 | ACH | Accendra Health, Inc. | 2.270 | 2.71% | 1,804,664 | 175.47M |
| 253 | OVID | Ovid Therapeutics Inc. | 1.510 | -3.21% | 1,799,538 | 196.58M |
| 254 | CHRS | Coherus Oncology, Inc. | 2.170 | 0.46% | 1,799,012 | 262.29M |
| 255 | BATL | Battalion Oil Corporation | 2.960 | -22.31% | 1,782,142 | 48.71M |
| 256 | VGZ | Vista Gold Corp. | 2.210 | -0.90% | 1,769,197 | 278.92M |
| 257 | ACRS | Aclaris Therapeutics, Inc. | 3.610 | 2.85% | 1,758,170 | 391.13M |
| 258 | DNUT | Krispy Kreme, Inc. | 3.120 | -0.95% | 1,755,486 | 534.46M |
| 259 | WWR | Westwater Resources, Inc. | 0.950 | 0.56% | 1,750,995 | 112.09M |
| 260 | ORKT | Orangekloud Technology Inc. | 1.450 | 10.69% | 1,739,430 | 8.47M |
| 261 | VNRX | VolitionRx Limited | 0.265 | -7.19% | 1,734,829 | 34.65M |
| 262 | MGRX | Mangoceuticals, Inc. | 0.429 | 18.78% | 1,732,310 | 6.60M |
| 263 | LVWR | LiveWire Group, Inc. | 2.440 | 4.27% | 1,723,599 | 497.73M |
| 264 | CDXS | Codexis, Inc. | 1.440 | 16.13% | 1,722,162 | 130.07M |
| 265 | EMPD | Empery Digital Inc. | 4.760 | -3.05% | 1,682,570 | 179.52M |
| 266 | IOBT | IO Biotech, Inc. | 0.278 | -4.17% | 1,679,405 | 20.00M |
| 267 | BGS | B&G Foods, Inc. | 4.460 | 2.06% | 1,670,994 | 356.70M |
| 268 | AMBP | Ardagh Metal Packaging S.A. | 4.450 | 1.37% | 1,667,852 | 2.66B |
| 269 | FATE | Fate Therapeutics, Inc. | 1.230 | 3.36% | 1,664,943 | 141.88M |
| 270 | INO | Inovio Pharmaceuticals, Inc. | 1.700 | 4.29% | 1,612,465 | 116.80M |
| 271 | OXSQ | Oxford Square Capital Corp. | 1.820 | -2.15% | 1,607,864 | 148.64M |
| 272 | CENN | Cenntro Inc. | 0.144 | -2.89% | 1,605,805 | 12.69M |
| 273 | TALK | Talkspace, Inc. | 4.120 | 1.98% | 1,599,444 | 682.50M |
| 274 | GTN | Gray Media, Inc. | 4.540 | 0.67% | 1,598,542 | 439.44M |
| 275 | INVZ | Innoviz Technologies Ltd. | 0.954 | -0.84% | 1,589,965 | 198.87M |
| 276 | SFIX | Stitch Fix, Inc. | 4.870 | 1.46% | 1,581,624 | 653.55M |
| 277 | GCL | GCL Global Holdings Ltd | 0.880 | -26.05% | 1,563,626 | 108.00M |
| 278 | REAX | The Real Brokerage Inc. | 3.400 | -3.95% | 1,557,915 | 717.10M |
| 279 | OPAD | Offerpad Solutions Inc. | 1.050 | 2.94% | 1,545,148 | 49.57M |
| 280 | EDIT | Editas Medicine, Inc. | 2.010 | 1.01% | 1,544,349 | 196.21M |
| 281 | MXCT | MaxCyte, Inc. | 0.869 | -4.16% | 1,533,245 | 92.71M |
| 282 | AUID | authID Inc. | 1.740 | -2.25% | 1,522,286 | 26.22M |
| 283 | TSHA | Taysha Gene Therapies, Inc. | 4.660 | 3.33% | 1,518,007 | 1.28B |
| 284 | NRGV | Energy Vault Holdings, Inc. | 4.600 | -2.13% | 1,516,736 | 771.83M |
| 285 | FBLG | FibroBiologics, Inc. | 0.284 | -14.50% | 1,503,822 | 18.87M |
| 286 | OLPX | Olaplex Holdings, Inc. | 1.580 | - | 1,502,186 | 1.05B |
| 287 | DVS | Dolly Varden Silver Corporation | 4.590 | -2.75% | 1,498,163 | 421.06M |
| 288 | DFDV | DeFi Development Corp. | 4.730 | -8.51% | 1,484,225 | 141.39M |
| 289 | IBIO | iBio, Inc. | 2.300 | 9.52% | 1,477,630 | 51.72M |
| 290 | MAIA | MAIA Biotechnology, Inc. | 1.940 | -19.50% | 1,476,841 | 74.24M |
| 291 | GAME | GameSquare Holdings, Inc. | 0.372 | -2.31% | 1,454,728 | 36.60M |
| 292 | PROP | Prairie Operating Co. | 1.800 | -1.64% | 1,433,495 | 107.36M |
| 293 | VIVS | VivoSim Labs, Inc. | 2.430 | -16.78% | 1,427,832 | 6.34M |
| 294 | EOLS | Evolus, Inc. | 4.910 | 4.69% | 1,425,280 | 318.27M |
| 295 | UGP | Ultrapar Participações S.A. | 4.840 | 1.26% | 1,421,250 | 5.18B |
| 296 | MIST | Milestone Pharmaceuticals Inc. | 1.960 | 2.62% | 1,421,093 | 199.10M |
| 297 | OSRH | OSR Holdings, Inc. | 0.559 | -4.26% | 1,414,908 | 14.35M |
| 298 | ACB | Aurora Cannabis Inc. | 3.920 | -3.45% | 1,397,996 | 230.34M |
| 299 | BMEA | Biomea Fusion, Inc. | 1.100 | -1.79% | 1,393,925 | 77.77M |
| 300 | AVXL | Anavex Life Sciences Corp. | 4.520 | -3.83% | 1,391,644 | 403.85M |
| 301 | SKYE | Skye Bioscience, Inc. | 0.930 | -7.92% | 1,391,459 | 29.81M |
| 302 | SMTK | SmartKem, Inc. | 0.697 | -13.22% | 1,377,893 | 4.28M |
| 303 | YCBD | cbdMD, Inc. | 0.869 | -16.42% | 1,368,876 | 9.12M |
| 304 | PLTK | Playtika Holding Corp. | 3.590 | -0.83% | 1,368,343 | 1.35B |
| 305 | AVX | Avax One Technology Ltd. | 0.745 | -8.12% | 1,365,472 | 69.04M |
| 306 | MEHA | Functional Brands Inc. | 0.205 | 2.50% | 1,354,101 | 3.35M |
| 307 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | - | 1,341,948 | 376.61M |
| 308 | CLNE | Clean Energy Fuels Corp. | 2.200 | - | 1,341,179 | 482.46M |
| 309 | INV | Innventure, Inc. | 3.270 | -0.61% | 1,328,977 | 258.90M |
| 310 | VUZI | Vuzix Corporation | 2.500 | -4.94% | 1,311,480 | 200.32M |
| 311 | CMRC | Commerce.com, Inc. | 3.190 | 2.24% | 1,307,153 | 259.23M |
| 312 | GOGO | Gogo Inc. | 4.450 | -3.05% | 1,300,867 | 595.65M |
| 313 | PLAG | Planet Green Holdings Corp. | 4.040 | 45.85% | 1,298,436 | 37.91M |
| 314 | DFLI | Dragonfly Energy Holdings Corp. | 2.590 | -19.06% | 1,286,625 | 31.28M |
| 315 | LUCD | Lucid Diagnostics Inc. | 1.280 | 7.56% | 1,283,215 | 176.23M |
| 316 | EGY | VAALCO Energy, Inc. | 4.970 | -3.31% | 1,282,701 | 518.16M |
| 317 | IPSC | Century Therapeutics, Inc. | 1.840 | -3.16% | 1,261,642 | 160.83M |
| 318 | POM | Pomdoctor Limited | 0.243 | 5.15% | 1,257,183 | 28.78M |
| 319 | BNZI | Banzai International, Inc. | 1.155 | -5.33% | 1,252,677 | 7.79M |
| 320 | XWEL | XWELL, Inc. | 0.310 | -1.71% | 1,245,969 | 1.79M |
| 321 | CANG | Cango Inc. | 1.180 | -4.07% | 1,234,568 | 403.12M |
| 322 | YYAI | AiRWA Inc. | 1.180 | -7.81% | 1,234,251 | 44.75M |
| 323 | ZIP | ZipRecruiter, Inc. | 2.410 | -2.03% | 1,233,248 | 201.98M |
| 324 | VCIG | VCI Global Limited | 0.450 | -11.54% | 1,230,076 | 15.88M |
| 325 | PTLE | PTL Limited | 0.108 | -3.49% | 1,229,805 | 27.27M |
| 326 | AIRS | AirSculpt Technologies, Inc. | 2.580 | -13.13% | 1,228,616 | 161.09M |
| 327 | CRDF | Cardiff Oncology, Inc. | 1.710 | -2.29% | 1,221,268 | 115.19M |
| 328 | LRHC | La Rosa Holdings Corp. | 2.450 | -15.22% | 1,218,176 | 1.31M |
| 329 | EVEX | Eve Holding, Inc. | 3.800 | -3.55% | 1,214,463 | 1.32B |
| 330 | LCTX | Lineage Cell Therapeutics, Inc. | 1.540 | 4.05% | 1,206,178 | 373.18M |
| 331 | BTCS | BTCS Inc. | 2.170 | -3.13% | 1,199,844 | 101.64M |
| 332 | VERO | Venus Concept Inc. | 1.400 | 10.24% | 1,197,762 | 2.60M |
| 333 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | 1.12% | 1,188,324 | 764.98M |
| 334 | ATON | AlphaTON Capital Corp. | 0.640 | 1.14% | 1,166,485 | 9.16M |
| 335 | SNDL | SNDL Inc. | 1.530 | -0.65% | 1,164,768 | 393.98M |
| 336 | BAK | Braskem S.A. | 3.470 | -2.25% | 1,149,645 | 1.37B |
| 337 | CRBU | Caribou Biosciences, Inc. | 1.460 | 3.55% | 1,149,198 | 136.46M |
| 338 | CURV | Torrid Holdings Inc. | 1.180 | 2.61% | 1,139,895 | 117.05M |
| 339 | ASPN | Aspen Aerogels, Inc. | 3.250 | -3.56% | 1,130,157 | 268.60M |
| 340 | INDO | Indonesia Energy Corporation Limited | 3.640 | -16.32% | 1,128,286 | 54.55M |
| 341 | AUTL | Autolus Therapeutics plc | 1.380 | 0.73% | 1,123,842 | 367.28M |
| 342 | IMRX | Immuneering Corporation | 4.820 | 4.10% | 1,115,854 | 311.23M |
| 343 | EQ | Equillium, Inc. | 1.510 | 6.34% | 1,112,146 | 91.95M |
| 344 | SRTA | Strata Critical Medical, Inc. | 4.720 | -3.28% | 1,111,088 | 407.65M |
| 345 | EVTL | Vertical Aerospace Ltd. | 4.710 | - | 1,107,179 | 464.03M |
| 346 | WORX | SCWorx Corp. | 0.180 | -9.09% | 1,106,195 | 2.85M |
| 347 | HPK | HighPeak Energy, Inc. | 4.660 | 2.42% | 1,093,717 | 585.24M |
| 348 | SPWR | SunPower Inc. | 1.680 | -2.33% | 1,090,348 | 180.80M |
| 349 | LU | Lufax Holding Ltd | 2.600 | -2.26% | 1,084,990 | 2.25B |
| 350 | CHGG | Chegg, Inc. | 0.733 | -4.63% | 1,074,610 | 80.14M |
| 351 | AMZE | Amaze Holdings, Inc. | 0.442 | -4.88% | 1,074,067 | 8.86M |
| 352 | IMUX | Immunic, Inc. | 0.654 | 4.62% | 1,072,010 | 78.65M |
| 353 | CERS | Cerus Corporation | 2.320 | -0.43% | 1,067,970 | 445.64M |
| 354 | LX | LexinFintech Holdings Ltd. | 2.800 | -1.75% | 1,063,900 | 471.14M |
| 355 | ONCY | Oncolytics Biotech Inc. | 0.968 | -1.26% | 1,062,853 | 104.20M |
| 356 | NKTX | Nkarta, Inc. | 2.160 | -2.70% | 1,062,587 | 153.42M |
| 357 | UIS | Unisys Corporation | 2.690 | 2.28% | 1,057,256 | 191.81M |
| 358 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.735 | -1.97% | 1,054,932 | 891.61M |
| 359 | JELD | JELD-WEN Holding, Inc. | 2.560 | -5.88% | 1,053,934 | 218.70M |
| 360 | XTIA | XTI Aerospace, Inc. | 1.670 | - | 1,049,200 | 57.63M |
| 361 | HYLN | Hyliion Holdings Corp. | 2.100 | 2.44% | 1,042,951 | 369.55M |
| 362 | CSAN | Cosan S.A. | 4.400 | -2.87% | 1,038,298 | 4.46B |
| 363 | MASK | 3 E Network Technology Group Limited | 0.231 | -7.26% | 1,020,870 | 5.23M |
| 364 | KULR | KULR Technology Group, Inc. | 3.540 | -0.56% | 1,016,991 | 161.61M |
| 365 | ORGN | Origin Materials, Inc. | 0.185 | -1.96% | 1,016,910 | 28.76M |
| 366 | SMXT | SolarMax Technology, Inc. | 0.921 | -0.87% | 1,008,983 | 50.00M |
| 367 | GETY | Getty Images Holdings, Inc. | 1.320 | 0.76% | 1,007,810 | 548.94M |
| 368 | VFF | Village Farms International, Inc. | 3.270 | -0.91% | 1,001,509 | 377.74M |
| 369 | NNOX | Nano-X Imaging Ltd. | 2.720 | -0.37% | 1,000,383 | 188.25M |
| 370 | ALTO | Alto Ingredients, Inc. | 2.570 | 2.80% | 999,708 | 198.77M |
| 371 | MSAI | MultiSensor AI Holdings, Inc. | 0.314 | 8.79% | 991,815 | 25.19M |
| 372 | CTM | Castellum, Inc. | 0.908 | -0.83% | 991,363 | 85.95M |
| 373 | GXAI | Gaxos.ai Inc. | 1.410 | -6.00% | 988,348 | 10.04M |
| 374 | SSP | The E.W. Scripps Company | 3.510 | 4.78% | 987,273 | 311.70M |
| 375 | BARK | BARK, Inc. | 0.859 | -3.44% | 986,946 | 147.47M |
| 376 | NBY | NovaBay Pharmaceuticals, Inc. | 1.710 | -8.06% | 983,407 | 215.76M |
| 377 | NVX | NOVONIX Limited | 0.941 | -4.47% | 981,537 | 218.46M |
| 378 | FGNX | FG Nexus Inc. | 2.430 | -13.52% | 974,623 | 81.65M |
| 379 | HYPD | Hyperion DeFi, Inc. | 4.100 | 16.48% | 974,326 | 34.43M |
| 380 | NEOV | NeoVolta Inc. | 4.680 | 11.16% | 964,470 | 179.23M |
| 381 | KLC | KinderCare Learning Companies, Inc. | 4.800 | 2.78% | 961,229 | 567.93M |
| 382 | INN | Summit Hotel Properties, Inc. | 4.420 | - | 955,463 | 525.59M |
| 383 | NEWP | New Pacific Metals Corp. | 3.290 | -2.08% | 955,272 | 619.04M |
| 384 | EB | Eventbrite, Inc. | 4.420 | - | 947,066 | 433.65M |
| 385 | AZTR | Azitra, Inc. | 0.245 | 0.04% | 937,965 | 2.63M |
| 386 | HRTX | Heron Therapeutics, Inc. | 1.390 | 5.30% | 932,174 | 254.87M |
| 387 | BLNE | Beeline Holdings, Inc. | 3.250 | 7.26% | 930,859 | 90.20M |
| 388 | ADV | Advantage Solutions Inc. | 1.140 | 5.56% | 923,667 | 371.95M |
| 389 | TDIC | Dreamland Limited | 0.190 | -9.84% | 921,211 | 7.02M |
| 390 | AUST | Austin Gold Corp. | 1.890 | -7.80% | 919,419 | 25.88M |
| 391 | XLO | Xilio Therapeutics, Inc. | 0.588 | -1.23% | 915,330 | 39.69M |
| 392 | RANI | Rani Therapeutics Holdings, Inc. | 1.200 | -0.83% | 914,903 | 145.83M |
| 393 | EGHT | 8x8, Inc. | 1.720 | 3.61% | 909,459 | 238.46M |
| 394 | LAB | Standard BioTools Inc. | 1.430 | 2.14% | 904,974 | 549.89M |
| 395 | BRCC | BRC Inc. | 0.849 | 2.66% | 900,996 | 211.00M |
| 396 | ORGO | Organogenesis Holdings Inc. | 4.230 | 5.75% | 899,809 | 536.84M |
| 397 | NBP | NovaBridge Biosciences | 3.430 | 3.63% | 895,111 | 395.45M |
| 398 | TROO | TROOPS, Inc. | 3.810 | -3.05% | 879,775 | 482.19M |
| 399 | NUKK | Nukkleus Inc. | 2.470 | - | 878,467 | 41.12M |
| 400 | SUIG | SUI Group Holdings Limited | 1.500 | -7.98% | 876,515 | 124.60M |
| 401 | USEG | U.S. Energy Corp. | 1.000 | -7.41% | 874,590 | 35.83M |
| 402 | CETX | Cemtrex, Inc. | 1.530 | -0.65% | 873,009 | 13.77M |
| 403 | TMCI | Treace Medical Concepts, Inc. | 2.275 | -1.94% | 863,181 | 144.96M |
| 404 | AIXI | Xiao-I Corporation | 0.217 | -3.98% | 862,881 | 2.31M |
| 405 | ASNS | Actelis Networks, Inc. | 0.470 | 1.03% | 862,680 | 3.79M |
| 406 | ASTL | Algoma Steel Group Inc. | 4.230 | 1.20% | 860,865 | 443.87M |
| 407 | NMG | Nouveau Monde Graphite Inc. | 2.310 | -1.28% | 859,712 | 375.64M |
| 408 | RITR | Reitar Logtech Holdings Limited | 0.911 | 3.53% | 858,794 | 56.89M |
| 409 | TOVX | Theriva Biologics, Inc. | 0.178 | -1.11% | 856,529 | 6.35M |
| 410 | AMPG | AmpliTech Group, Inc. | 3.220 | 5.92% | 853,975 | 81.08M |
| 411 | FNGR | FingerMotion, Inc. | 1.420 | 11.81% | 852,858 | 87.02M |
| 412 | CCCC | C4 Therapeutics, Inc. | 1.880 | -1.05% | 851,008 | 182.20M |
| 413 | ALEC | Alector, Inc. | 1.980 | 4.76% | 849,853 | 216.12M |
| 414 | DCGO | DocGo Inc. | 0.777 | 1.37% | 840,738 | 76.01M |
| 415 | ECX | ECARX Holdings Inc. | 1.890 | 5.00% | 839,239 | 661.11M |
| 416 | MTVA | MetaVia Inc. | 2.310 | -4.94% | 828,807 | 7.41M |
| 417 | LGO | Largo Inc. | 1.210 | -2.81% | 820,355 | 105.49M |
| 418 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.510 | 3.29% | 820,129 | 162.52M |
| 419 | NIXX | Nixxy, Inc. | 0.630 | -12.75% | 816,063 | 15.66M |
| 420 | FGL | Founder Group Limited | 0.136 | -3.55% | 810,052 | 2.51M |
| 421 | OTLK | Outlook Therapeutics, Inc. | 0.440 | 0.07% | 807,675 | 32.34M |
| 422 | SMRT | SmartRent, Inc. | 1.660 | 2.47% | 806,215 | 314.07M |
| 423 | UXIN | Uxin Limited | 3.170 | -5.93% | 800,351 | 653.56M |
| 424 | TBLA | Taboola.com Ltd. | 4.060 | 1.50% | 795,349 | 1.17B |
| 425 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.750 | -3.10% | 792,872 | 108.12M |
| 426 | OSUR | OraSure Technologies, Inc. | 2.920 | 4.66% | 792,751 | 209.46M |
| 427 | PRQR | ProQR Therapeutics N.V. | 1.550 | -4.32% | 792,122 | 163.29M |
| 428 | XHLD | TEN Holdings, Inc. | 2.520 | 2.02% | 784,591 | 7.53M |
| 429 | PYXS | Pyxis Oncology, Inc. | 1.530 | 5.52% | 783,689 | 95.26M |
| 430 | ELBM | Electra Battery Materials Corporation | 0.912 | 0.18% | 782,081 | 86.31M |
| 431 | FURY | Fury Gold Mines Limited | 0.752 | -0.92% | 781,235 | 140.84M |
| 432 | INUV | Inuvo, Inc. | 1.870 | -10.10% | 780,869 | 27.31M |
| 433 | PLRX | Pliant Therapeutics, Inc. | 1.190 | -1.65% | 777,459 | 73.12M |
| 434 | VLN | Valens Semiconductor Ltd. | 1.670 | -1.76% | 776,670 | 170.95M |
| 435 | GSM | Ferroglobe PLC | 4.880 | 2.74% | 775,210 | 910.73M |
| 436 | AISP | Airship AI Holdings, Inc. | 2.990 | -3.86% | 768,807 | 102.18M |
| 437 | ULY | Urgent.ly Inc. | 2.310 | 12.14% | 767,936 | 5.06M |
| 438 | TII | Titan Mining Corporation | 4.000 | -0.99% | 766,313 | 382.90M |
| 439 | LPL | LG Display Co., Ltd. | 3.870 | -2.52% | 764,433 | 3.80B |
| 440 | SLQT | SelectQuote, Inc. | 1.410 | -0.70% | 754,205 | 248.12M |
| 441 | AVIR | Atea Pharmaceuticals, Inc. | 4.070 | -4.01% | 750,955 | 317.98M |
| 442 | VTEX | VTEX | 3.160 | 0.64% | 743,974 | 561.49M |
| 443 | GNPX | Genprex, Inc. | 2.490 | -6.39% | 742,421 | 5.77M |
| 444 | THH | TryHard Holdings Limited | 0.717 | 0.31% | 741,972 | 35.88M |
| 445 | SKIN | The Beauty Health Company | 1.500 | - | 741,888 | 191.25M |
| 446 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.375 | 0.45% | 741,634 | 863.01M |
| 447 | GTEC | Greenland Technologies Holding Corporation | 0.780 | -13.34% | 741,467 | 13.57M |
| 448 | CGTX | Cognition Therapeutics, Inc. | 1.140 | 4.59% | 738,864 | 100.63M |
| 449 | MERC | Mercer International Inc. | 1.940 | -4.43% | 738,720 | 129.73M |
| 450 | STKL | SunOpta Inc. | 4.670 | 1.97% | 736,367 | 552.07M |
| 451 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.840 | -1.39% | 733,901 | 157.74M |
| 452 | ZENA | ZenaTech, Inc. | 3.250 | -3.85% | 732,604 | 154.96M |
| 453 | LRMR | Larimar Therapeutics, Inc. | 3.510 | -0.85% | 727,319 | 300.42M |
| 454 | MBOT | Microbot Medical Inc. | 1.780 | -1.11% | 726,781 | 119.54M |
| 455 | GAMB | Gambling.com Group Limited | 4.620 | -3.14% | 724,850 | 162.47M |
| 456 | HCAT | Health Catalyst, Inc. | 2.300 | 6.98% | 722,801 | 162.68M |
| 457 | SEV | Aptera Motors Corp. | 1.430 | -4.03% | 719,430 | 53.82M |
| 458 | WRAP | Wrap Technologies, Inc. | 2.010 | -7.80% | 717,253 | 103.61M |
| 459 | RLMD | Relmada Therapeutics, Inc. | 3.820 | 7.61% | 715,638 | 280.13M |
| 460 | XGN | Exagen Inc. | 3.830 | 4.08% | 713,632 | 86.80M |
| 461 | ADCT | ADC Therapeutics SA | 3.900 | 8.03% | 713,206 | 483.12M |
| 462 | GNS | Genius Group Limited | 0.510 | -1.58% | 710,540 | 42.73M |
| 463 | OMEX | Odyssey Marine Exploration, Inc. | 1.890 | - | 710,222 | 105.35M |
| 464 | HOVR | New Horizon Aircraft Ltd. | 1.820 | -2.15% | 709,495 | 80.54M |
| 465 | FLX | BingEx Limited | 3.180 | 0.63% | 707,709 | 217.73M |
| 466 | COSM | Cosmos Health Inc. | 0.460 | -4.25% | 705,894 | 16.06M |
| 467 | STSS | Sharps Technology, Inc. | 1.680 | -18.84% | 704,900 | 48.71M |
| 468 | TPET | Trio Petroleum Corp. | 0.630 | -13.29% | 703,143 | 7.75M |
| 469 | VEEE | Twin Vee Powercats Co. | 1.480 | -3.90% | 702,459 | 3.31M |
| 470 | CSAI | Cloudastructure Inc. | 0.668 | -16.70% | 699,957 | 13.09M |
| 471 | SPRC | SciSparc Ltd. | 0.770 | 0.13% | 691,094 | 3.35M |
| 472 | GRNT | Granite Ridge Resources, Inc. | 4.900 | -2.39% | 690,868 | 643.13M |
| 473 | VYGR | Voyager Therapeutics, Inc. | 4.000 | 2.56% | 686,299 | 222.40M |
| 474 | ATLX | Atlas Lithium Corporation | 4.730 | -5.96% | 685,369 | 125.60M |
| 475 | HLLY | Holley Inc. | 4.050 | 5.19% | 684,862 | 483.64M |
| 476 | KIDZ | Classover Holdings, Inc. | 0.170 | 0.41% | 680,892 | 4.76M |
| 477 | LFMD | LifeMD, Inc. | 3.280 | 1.23% | 680,865 | 157.89M |
| 478 | PMI | Picard Medical, Inc. | 2.070 | 18.29% | 677,436 | 152.56M |
| 479 | TVGN | Tevogen Bio Holdings Inc. | 0.297 | -2.30% | 675,013 | 59.79M |
| 480 | GFAI | Guardforce AI Co., Limited | 0.529 | -2.13% | 665,604 | 11.53M |
| 481 | SER | Serina Therapeutics, Inc. | 2.720 | -16.31% | 662,987 | 29.01M |
| 482 | CISO | CISO Global Inc. | 0.402 | -8.04% | 660,113 | 17.49M |
| 483 | XPON | Expion360 Inc. | 0.783 | -0.99% | 659,271 | 7.56M |
| 484 | BLZE | Backblaze, Inc. | 4.490 | -1.32% | 656,261 | 258.98M |
| 485 | KLTO | Klotho Neurosciences, Inc. | 0.269 | -0.77% | 654,789 | 19.78M |
| 486 | CRCT | Cricut, Inc. | 4.540 | 1.57% | 652,844 | 961.32M |
| 487 | CYN | Cyngn Inc. | 1.670 | -5.11% | 644,970 | 13.32M |
| 488 | ACRV | Acrivon Therapeutics, Inc. | 1.810 | 1.12% | 643,195 | 57.11M |
| 489 | ANGX | Angel Studios, Inc. | 3.780 | -4.06% | 638,708 | 637.43M |
| 490 | TSE | Trinseo PLC | 0.450 | - | 638,361 | 16.20M |
| 491 | DRMA | Dermata Therapeutics, Inc. | 2.020 | -10.22% | 636,798 | 4.82M |
| 492 | LIDR | AEye, Inc. | 1.600 | -2.44% | 634,361 | 72.09M |
| 493 | IFRX | InflaRx N.V. | 0.974 | 10.42% | 633,932 | 65.99M |
| 494 | RPAY | Repay Holdings Corporation | 3.490 | - | 633,201 | 303.18M |
| 495 | CMTG | Claros Mortgage Trust, Inc. | 2.840 | 3.65% | 633,047 | 398.22M |
| 496 | AGIG | Abundia Global Impact Group Inc. | 2.680 | -15.19% | 632,366 | 98.94M |
| 497 | FBIO | Fortress Biotech, Inc. | 3.150 | 1.61% | 631,022 | 97.77M |
| 498 | FOSL | Fossil Group, Inc. | 3.550 | 2.31% | 630,950 | 193.97M |
| 499 | BDTX | Black Diamond Therapeutics, Inc. | 2.540 | 2.01% | 630,630 | 144.72M |
| 500 | ARAI | Arrive AI Inc. | 1.700 | -8.60% | 628,486 | 58.16M |