Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1182 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ALPAlpha Compute Corp0.32922.81%248,899,4867.71M
2SNALSnail, Inc.1.400178.83%189,446,15957.78M
3QUCYQuantum Cyber N.V.3.250142.54%131,008,10240.67M
4MOBXMobix Labs, Inc.3.24086.21%104,201,19733.40M
5EZGOEZGO Technologies Ltd.0.0248-22.74%102,457,480517.45K
6SRXHSRx Health Solutions Inc.0.148-1.40%78,453,97753.13M
7AIIORobo.ai Inc.3.56036.40%69,988,18565.92M
8HAOHaoxi Health Technology Limited0.0235-31.88%69,707,7221.40M
9DXFEason Technology Limited1.50097.32%45,111,8104.36M
10CREGSmart Powerr Corp.0.25728.70%44,972,3675.91M
11YOOVConcorde International Group Ltd.1.440107.94%41,421,285326.86M
12EDBLEdible Garden AG Incorporated0.44719.15%39,323,128408.18K
13PLUGPlug Power Inc.3.785-4.42%35,804,1245.28B
14WOKWORK Medical Technology Group LTD1.740-36.96%27,791,4092.12M
15SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
16LNKSLinkers Industries Limited2.00048.15%25,261,434107.48K
17AEHLAntelope Enterprise Holdings Limited3.610-0.28%24,690,93418.17M
18SANASana Biotechnology, Inc.3.2300.94%20,527,831898.88M
19KEELKeel Infrastructure Corp.4.3905.78%15,268,1192.65B
20GDCGD Culture Group Limited0.147-5.29%14,820,0868.92M
21BTBTBit Digital, Inc.2.0450.74%13,525,696667.85M
22MVISMicroVision, Inc.0.590-22.37%11,375,909192.92M
23DVLTDatavault AI Inc.0.5543.07%11,256,687474.32M
24SLNHSoluna Holdings, Inc.2.1750.69%11,071,884246.17M
25GRABGrab Holdings Limited3.560-1.93%10,764,90014.56B
26INVZInnoviz Technologies Ltd.0.700-23.62%10,571,422150.17M
27BURUNuburu, Inc.0.184-15.09%9,893,85631.19M
28ESPREsperion Therapeutics, Inc.3.120-9,588,896803.19M
29BNRGBrenmiller Energy Ltd1.930-15.72%9,474,8521.04M
30OPENOpendoor Technologies Inc.4.520-1.31%9,157,4274.33B
31BYNDBeyond Meat, Inc.0.768-1.56%8,855,167395.89M
32BBAIBigBear.ai Holdings, Inc.4.210-8,009,1072.02B
33ABEVAmbev S.A.3.2001.59%6,932,65950.41B
34BBDBanco Bradesco S.A.3.5902.28%6,826,50235.53B
35RRRichtech Robotics Inc.2.800-0.71%6,574,566626.07M
36GTBPGT Biopharma, Inc.0.42034.31%6,112,63113.25M
37MDXHMDxHealth SA0.950-51.29%6,107,67948.79M
38SIDUSidus Space, Inc.3.4706.44%6,083,977280.60M
39MBOTMicrobot Medical Inc.1.800-17.05%5,642,263120.88M
40ATYRaTyr Pharma, Inc.0.52632.91%5,620,11651.59M
41ADTXAditxt, Inc.0.0720-14.49%5,580,26565.12K
42DNNDenison Mines Corp.3.435-4.32%5,557,4493.26B
43SABRSabre Corporation1.615-6.10%5,416,066638.43M
44WGRXWellgistics Health, Inc.0.0810-16.49%5,375,92110.18M
45BLNDBlend Labs, Inc.1.290-11.64%5,031,303312.33M
46WITWipro Limited1.8954.12%4,848,65120.56B
47HUBCHUB Cyber Security Ltd.0.144-1.70%4,828,794185.13K
48BNKKBonk, Inc.2.45011.36%4,800,59419.28M
49GPUSHyperscale Data, Inc.0.126-3.46%4,755,96555.19M
50RXRXRecursion Pharmaceuticals, Inc.3.1202.30%4,556,1761.66B
51REIRing Energy, Inc.1.3456.75%4,302,002281.64M
52AMCAMC Entertainment Holdings, Inc.1.3501.50%4,301,161826.23M
53ABTCAmerican Bitcoin Corp.1.1250.45%4,238,2011.20B
54RZLVRezolve AI PLC2.570-1.91%4,206,4281.02B
55HIVEHIVE Digital Technologies Ltd.2.8703.99%4,079,956706.26M
56JBLUJetBlue Airways Corporation4.660-0.85%4,033,5611.73B
57IAUXi-80 Gold Corp.1.535-1.60%3,994,0511.34B
58MEHAFunctional Brands Inc.0.0900-7.22%3,972,3731.97M
59ALLOAllogene Therapeutics, Inc.2.205-5.36%3,965,852761.07M
60WXMWF International Limited0.65524.36%3,949,1046.71M
61HUMAHumacyte, Inc.1.035-8.41%3,885,325229.79M
62GERNGeron Corporation1.405-0.35%3,837,797901.34M
63YMATJ-Star Holding Co., Ltd.0.8964.87%3,816,88315.41M
64CCCCCC Intelligent Solutions Holdings Inc.4.3102.13%3,799,5502.53B
65PGENPrecigen, Inc.4.65012.05%3,728,8481.66B
66GGBGerdau S.A.4.7000.43%3,633,6358.92B
67AMZEAmaze Holdings, Inc.0.181-5.33%3,445,0668.15M
68DEVSDevvStream Corp.0.17510.97%3,381,981933.74K
69IOVAIovance Biotherapeutics, Inc.3.545-3.14%3,341,9761.58B
70HCTIHealthcare Triangle, Inc.2.2603.20%3,238,5644.45M
71GPROGoPro, Inc.1.1656.39%3,190,170190.59M
72URGUr-Energy Inc.1.825-2.41%3,169,439745.46M
73IVVDInvivyd, Inc.1.160-21.09%3,135,608328.05M
74NAKANakamoto Inc.0.167-1.94%3,100,318114.89M
75ALITAlight, Inc.0.787-0.59%3,057,670414.90M
76ARBEArbe Robotics Ltd.1.13512.38%3,006,751139.21M
77LAESSEALSQ Corp2.9700.34%2,985,370591.10M
78ORBSEightco Holdings Inc.0.8702.63%2,916,129326.85M
79BZAIBlaize Holdings, Inc.1.625-2.99%2,864,273199.46M
80BZFDBuzzFeed, Inc.1.3603.82%2,771,64851.19M
81LOBOLobo Technologies Ltd.0.59215.39%2,759,3649.76M
82UBXGU-BX Technology Ltd.0.138-8.91%2,701,9704.18M
83GUTSFractyl Health, Inc.0.9803.33%2,701,231155.46M
84FFAIFaraday Future Intelligent Electric Inc.0.404-1.51%2,685,018122.58M
85UWMCUWM Holdings Corporation3.1150.48%2,631,5334.99B
86LESLLeslie's, Inc.2.22055.24%2,620,50220.68M
87DGNXDiginex Limited1.000-16.67%2,601,35429.10M
88EZRAReliance Global Group, Inc.0.120-22.58%2,583,5002.55M
89CLOVClover Health Investments, Corp.3.6502.82%2,582,5581.92B
90BTEBaytex Energy Corp.4.960-2,574,6003.58B
91GTMZoomInfo Technologies Inc.3.9800.51%2,466,7011.17B
92CXAICXApp Inc.0.135-4.81%2,414,5089.30M
93YYAIAiRWA Inc.0.462-32.51%2,404,05719.45M
94KULRKULR Technology Group, Inc.3.800-6.17%2,394,512175.68M
95SLDPSolid Power, Inc.2.940-3.92%2,327,646661.45M
96INMBINmune Bio Inc.1.68015.07%2,325,93644.66M
97VZLAVizsla Silver Corp.3.675-4.55%2,324,2521.35B
98GCTSGCT Semiconductor Holding, Inc.1.400-3.45%2,307,540101.49M
99PPCBPropanc Biopharma, Inc.0.0780-16.13%2,286,2351.63M
100CGCCanopy Growth Corporation1.080-0.92%2,212,089417.01M
101BLDPBallard Power Systems Inc.4.045-2.29%2,121,3551.25B
102WTIW&T Offshore, Inc.4.4300.68%2,040,675659.09M
103HYLNHyliion Holdings Corp.3.520-1.95%2,035,205627.71M
104CHGGChegg, Inc.1.080-5.26%2,029,797120.92M
105TNYATenaya Therapeutics, Inc.0.911-5.09%2,020,495197.62M
106LIDRAEye, Inc.1.970-18.93%2,010,17789.33M
107STAKSTAK Inc.1.420-39.83%2,003,95927.28M
108ENGNenGene Therapeutics Inc.1.6356.17%1,964,828109.53M
109AQSTAquestive Therapeutics, Inc.4.66012.83%1,898,244584.60M
110DEFTDeFi Technologies Inc.0.7508.89%1,880,491268.93M
111MVSTMicrovast Holdings, Inc.1.5250.33%1,849,398508.07M
112NAKNorthern Dynasty Minerals Ltd.2.140-4.89%1,843,1741.27B
113CANCanaan Inc.0.499-1.50%1,825,462372.30M
114AUTLAutolus Therapeutics plc1.540-9.94%1,799,775409.86M
115SAFXXCF Global, Inc.0.393-0.86%1,786,125115.94M
116ABCLAbCellera Biologics Inc.4.670-2.10%1,785,7281.43B
117SPCEVirgin Galactic Holdings, Inc.2.8850.17%1,724,571272.39M
118USBCUSBC, Inc.0.640-5.65%1,686,754248.30M
119MGNMegan Holdings Limited0.17111.44%1,657,5646.31M
120ABATAmerican Battery Technology Company3.320-6.48%1,657,197452.90M
121INDIindie Semiconductor, Inc.4.470-0.89%1,652,6481.01B
122LRMRLarimar Therapeutics, Inc.3.890-5.12%1,649,522404.10M
123CMPXCompass Therapeutics, Inc.1.970-1,643,174354.77M
124SESSES AI Corporation1.025-0.49%1,638,881378.52M
125BATLBattalion Oil Corporation2.180-13.49%1,612,40646.80M
126CLDICalidi Biotherapeutics, Inc.0.196-2.15%1,609,0373.01M
127MISTMilestone Pharmaceuticals Inc.1.590-7.56%1,605,527216.32M
128GRMLGreenland Mines Ltd0.407-4.35%1,602,81849.28M
129REKRRekor Systems, Inc.0.783-1.76%1,595,287106.98M
130BLNKBlink Charging Co.0.859-5.56%1,559,402122.99M
131OTLKOutlook Therapeutics, Inc.0.226-1.70%1,554,53323.65M
132LGOLargo Inc.0.980-12.50%1,537,96294.07M
133OLPXOlaplex Holdings, Inc.2.035-0.25%1,534,6651.37B
134VLNValens Semiconductor Ltd.3.1406.44%1,531,811330.62M
135LGCBLinkage Global Inc0.38013.68%1,519,2334.61M
136COSMCosmos Health Inc.0.3102.34%1,497,98515.73M
137OCGNOcugen, Inc.1.435-2.38%1,412,896485.77M
138POASPhaos Technology Holdings (Cayman) Limited2.5405.39%1,388,50473.23M
139DDD3D Systems Corporation3.190-0.31%1,386,355468.76M
140LDIloanDepot, Inc.1.2906.61%1,370,922435.79M
141REAXThe Real Brokerage Inc.1.735-0.86%1,275,437372.33M
142ATLXAtlas Lithium Corporation4.740-10.23%1,258,749131.62M
143NUAINew Era Energy & Digital, Inc.4.970-0.40%1,258,429492.03M
144CYPHCypherpunk Technologies Inc.1.16011.54%1,256,501113.31M
145XRXXerox Holdings Corporation2.505-1.38%1,254,246327.60M
146XTIAXTI Aerospace, Inc.1.735-5.71%1,247,84166.75M
147ATCHAtlasClear Holdings, Inc.0.238-2.62%1,246,14535.83M
148TPETTrio Petroleum Corp.0.370-6.33%1,240,38511.97M
149FCHLFitness Champs Holdings Limited2.29012.81%1,235,59387.48K
150FATEFate Therapeutics, Inc.2.060-3.51%1,227,926240.11M
151GAUGaliano Gold Inc.2.6903.07%1,227,249678.96M
152OPTTOcean Power Technologies, Inc.0.3410.15%1,226,08977.71M
153EUenCore Energy Corp.1.6000.63%1,223,660306.25M
154MGNXMacroGenics, Inc.3.96014.78%1,206,338251.70M
155INOInovio Pharmaceuticals, Inc.1.335-0.37%1,159,830109.39M
156HOVRNew Horizon Aircraft Ltd.2.340-5.65%1,151,942105.92M
157CABACabaletta Bio, Inc.3.470-3.34%1,145,080565.78M
158MSGYMasonglory Limited0.52020.95%1,143,2927.40M
159VIVOVivoPower PLC4.5006.38%1,136,85475.56M
160SVCService Properties Trust1.6650.91%1,130,0441.08B
161OXSQOxford Square Capital Corp.1.7550.29%1,129,381164.14M
162ENSCEnsysce Biosciences, Inc.0.257-10.86%1,123,5652.38M
163QSIQuantum-Si incorporated0.9411.25%1,112,670204.91M
164SDOTSadot Group Inc.0.200-7.02%1,091,903370.00K
165PACBPacific Biosciences of California, Inc.1.265-0.39%1,067,014392.91M
166NWLNewell Brands Inc.4.015-0.62%1,054,0041.71B
167KOSKosmos Energy Ltd.2.970-0.67%1,045,2091.76B
168ULCCFrontier Group Holdings, Inc.4.7500.64%1,039,0421.09B
169PSECProspect Capital Corporation2.235-0.67%1,023,2051.09B
170NXXTNextNRG, Inc.0.295-1,015,87346.21M
171OCGOriental Culture Holding LTD2.220-5.93%1,012,0354.30M
172GMMGlobal Mofy AI Limited1.3201.54%985,66465.43M
173TMQTrilogy Metals Inc.4.400-5.38%984,168818.90M
174VERIVeritone, Inc.2.0300.74%977,251188.68M
175MNKDMannKind Corporation3.195-0.47%955,871987.10M
176UAUnder Armour, Inc.4.930-1.20%909,5152.15B
177LUCDLucid Diagnostics Inc.0.958-6.09%905,038180.73M
178STIMNeuronetics, Inc.1.350-10.60%904,04093.94M
179ARECAmerican Resources Corporation2.285-1.93%901,737244.33M
180ABVEAbove Food Ingredients Inc.0.5588.72%901,55128.54M
181RIMEAlgorhythm Holdings, Inc.0.76910.92%894,66511.27M
182GVVisionary Holdings Inc.0.3034.34%893,0741.70M
183ONEGOneConstruction Group Limited1.10029.41%891,92417.60M
184ZONECleanCore Solutions, Inc.0.6023.88%890,973126.69M
185GLMDGalmed Pharmaceuticals Ltd.0.6488.84%878,3284.26M
186HLPHongli Group Inc.1.050-9.48%876,60978.48M
187CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.250-0.88%876,2897.41B
188PDSBPDS Biotechnology Corporation1.4307.52%867,97879.82M
189BEATHeartBeam, Inc.0.988-2.23%865,53852.96M
190SLQTSelectQuote, Inc.1.1906.25%863,419209.85M
191ARAYAccuray Incorporated0.295-2.48%842,51835.03M
192ATAIAtaiBeckley Inc.4.080-3.77%837,3701.50B
193CCOClear Channel Outdoor Holdings, Inc.2.3950.21%836,8731.17B
194NUVBNuvation Bio Inc.4.775-0.10%830,2411.66B
195WWRWestwater Resources, Inc.0.611-3.23%826,95876.17M
196FOSLFossil Group, Inc.3.960-3.41%815,666221.19M
197MXCTMaxCyte, Inc.1.1058.33%813,458118.37M
198OPTUOptimum Communications, Inc.0.898-3.23%812,053427.73M
199LXRXLexicon Pharmaceuticals, Inc.2.335-4.30%803,2331.04B
200GENIGenius Sports Limited4.2601.19%800,1611.10B
201BGSB&G Foods, Inc.4.390-797,456356.32M
202AKBAAkebia Therapeutics, Inc.1.170-0.85%789,387313.86M
203SOARVolato Group, Inc.0.145-8.54%773,4522.91M
204RPGLRepublic Power Group Limited0.3882.70%772,83916.72M
205EMBCEmbecta Corp.3.2704.81%763,728194.00M
206PRSOPeraso Inc.0.970-0.94%762,43912.25M
207RCKTRocket Pharmaceuticals, Inc.3.440-4.44%751,119375.63M
208CHRSCoherus Oncology, Inc.1.670-2.05%750,421257.60M
209HUDIHuadi International Group Co., Ltd.1.30016.07%747,66118.59M
210DNUTKrispy Kreme, Inc.3.3501.21%747,134577.49M
211SLIStandard Lithium Ltd.3.985-2.09%744,031989.96M
212HCATHealth Catalyst, Inc.1.195-10.82%739,93088.30M
213ACRSAclaris Therapeutics, Inc.4.850-4.72%739,451677.37M
214COTYCoty Inc.2.2150.68%725,7191.95B
215BFLYButterfly Network, Inc.3.9300.26%723,3681.03B
216YMTYimutian Inc.0.147-720,45916.81M
217TJGCTJGC Group Limited2.120-0.93%715,75764.24M
218SRFMSurf Air Mobility Inc.1.210-2.42%714,271118.45M
219NFENew Fortress Energy Inc.0.744-0.04%709,969212.51M
220LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
221TOVXTheriva Biologics, Inc.0.325-1.45%703,26914.92M
222IQiQIYI, Inc.1.170-0.85%698,4111.13B
223NXDRNextdoor Holdings, Inc.2.050-2.38%690,503781.84M
224ELPWElong Power Holding Limited2.110-24.91%685,2593.01M
225BTQBTQ Technologies Corp.3.130-0.32%670,711453.91M
226CLVTClarivate Plc2.5102.87%668,9111.60B
227APPSDigital Turbine, Inc.4.1951.82%665,452502.98M
228OSTXOS Therapies Incorporated1.9609.50%645,84582.40M
229LCTXLineage Cell Therapeutics, Inc.1.275-0.39%626,086317.86M
230PROPPrairie Operating Co.0.9461.17%625,97192.41M
231IRWDIronwood Pharmaceuticals, Inc.3.650-0.82%622,819600.84M
232CCCCC4 Therapeutics, Inc.3.500-4.89%618,360385.63M
233UAVSAgEagle Aerial Systems, Inc.1.070-617,27661.25M
234GOROGold Resource Corporation1.365-0.36%614,814220.94M
235LXLexinFintech Holdings Ltd.2.015-2.66%612,686332.05M
236UROYUranium Royalty Corp.3.980-2.45%609,512598.22M
237HUYAHUYA Inc.2.900-5.84%606,500666.39M
238TLSITriSalus Life Sciences, Inc.2.7302.25%601,268167.67M
239GAMEGameSquare Holdings, Inc.0.4703.27%596,90243.92M
240BURBurford Capital Limited4.7405.10%596,3151.04B
241PRMEPrime Medicine, Inc.3.210-1.83%594,672579.78M
242AMPGAmpliTech Group, Inc.2.5302.02%590,86864.09M
243MDCXMedicus Pharma Ltd.0.310-3.16%588,66017.10M
244UPXIUpexi, Inc.1.370-1.44%586,46595.57M
245PRTSCarParts.com, Inc.0.7005.88%584,68949.34M
246IPHAInnate Pharma S.A.1.88042.42%584,375134.92M
247AVXLAnavex Life Sciences Corp.3.1201.30%583,649289.14M
248CERSCerus Corporation2.590-0.38%578,264518.96M
249PYXSPyxis Oncology, Inc.2.160-17.56%577,977135.77M
250GOSSGossamer Bio, Inc.0.334-2.94%576,06578.27M
251CERTCertara, Inc.4.790-573,462745.15M
252ELDNEledon Pharmaceuticals, Inc.3.9301.29%572,323303.80M
253EVTLVertical Aerospace Ltd.2.550-1.16%568,321324.69M
254WKSPWorksport Ltd.0.850-5.00%561,58910.18M
255CRBUCaribou Biosciences, Inc.2.120-559,977208.31M
256ALTAltimmune, Inc.2.980-1.32%554,966579.53M
257TRXTRX Gold Corporation1.230-2.38%554,816411.22M
258MRVIMaravai LifeSciences Holdings, Inc.4.330-0.92%551,0021.12B
259CTMXCytomX Therapeutics, Inc.3.715-1.98%540,932808.77M
260VRAXVirax Biolabs Group Limited0.1421.86%536,5772.83M
261CVMCEL-SCI Corporation1.2403.33%534,48310.04M
262ZVIAZevia PBC1.180-2.48%530,97490.84M
263EVGOEVgo, Inc.1.950-529,124612.03M
264CGTXCognition Therapeutics, Inc.1.185-1.25%529,044105.88M
265PAYOPayoneer Global Inc.4.9801.02%521,1661.67B
266IDNIntellicheck, Inc.4.6003.37%515,25893.10M
267NIXXNixxy, Inc.0.601-4.65%515,19516.15M
268LZMHLZ Technology Holdings Limited0.08961-0.33%513,71814.16M
269HKITHitek Global Inc.0.7101.44%513,6356.86M
270GNSGenius Group Limited0.2511.50%505,72248.81M
271MQMarqeta, Inc.3.8900.26%502,8681.65B
272FNUCFrontier Nuclear and Minerals Inc.2.32011.54%493,10641.82M
273PROKProKidney Corp.1.715-2.00%487,718517.86M
274OFALOFA Group0.678-5.90%487,31223.37M
275OSRHOSR Holdings, Inc.0.607-1.57%486,23520.10M
276CTXRCitius Pharmaceuticals, Inc.0.6865.57%484,80118.60M
277BMEABiomea Fusion, Inc.1.480-481,650107.00M
278SOPASociety Pass Incorporated0.250-3.85%480,9713.22M
279ZIPZipRecruiter, Inc.3.830-2.54%480,374312.23M
280CNTNCanton Strategic Holdings, Inc.3.87010.26%480,016219.26M
281FABCFabric.AI, Inc.4.350-9.38%479,9916.33M
282VSTMVerastem, Inc.4.8602.97%475,062427.07M
283GEVOGevo, Inc.1.705-1.45%472,983404.94M
284EXFYExpensify, Inc.1.140-472,544109.94M
285POMPomdoctor Limited0.127-0.70%472,40715.07M
286NOTVInotiv, Inc.0.309-1.69%469,65510.62M
287PLBYPlayboy, Inc.1.4100.71%468,162162.80M
288SIDCompanhia Siderรบrgica Nacional1.2900.78%467,1121.72B
289EDITEditas Medicine, Inc.2.820-2.76%466,775276.10M
290PMIPicard Medical, Inc.0.1749.99%466,68213.07M
291GAMBGambling.com Group Limited3.960-3.88%465,403138.98M
292SPROSpero Therapeutics, Inc.2.5705.33%464,778148.81M
293SKYXSKYX Platforms Corp.1.110-2.63%456,629148.86M
294BWENBroadwind, Inc.3.720-3.38%456,37787.06M
295OPKOPKO Health, Inc.1.095-1.35%455,597826.83M
296ZENAZenaTech, Inc.2.0702.48%455,019116.95M
297SNDLSNDL Inc.1.4301.42%452,136372.23M
298MGRXMangoceuticals, Inc.0.39014.71%447,7836.62M
299OVIDOvid Therapeutics Inc.2.785-0.54%447,309481.91M
300WRAPWrap Technologies, Inc.1.61512.15%444,80689.63M
301ELABPMGC Holdings Inc.2.1006.06%444,1729.35M
302CSANCosan S.A.3.6801.38%443,6903.71B
303SOBRSOBR Safe, Inc.1.550-13.41%442,8504.35M
304RCTRedCloud Holdings plc0.615-5.51%440,43234.03M
305ALTOAlto Ingredients, Inc.4.6701.74%439,763360.96M
306WRNWestern Copper and Gold Corporation3.010-4.75%435,234714.86M
307JELDJELD-WEN Holding, Inc.1.6005.96%433,334137.84M
308ANVSAnnovis Bio, Inc.2.130-4.05%423,34273.80M
309CXMSprinklr, Inc.4.9300.82%419,6851.23B
310NABLN-able, Inc.3.510-0.57%417,457661.21M
311NMRANeumora Therapeutics, Inc.1.8906.18%416,139345.28M
312SEGGSports Entertainment Gaming Global Corporation1.295-1.89%413,29516.37M
313GEMIGemini Space Station, Inc.4.9801.22%412,207593.25M
314EONREON Resources Inc.0.6492.59%411,52932.42M
315HRTXHeron Therapeutics, Inc.0.910-0.48%409,688172.24M
316SYSo-Young International Inc.2.790-3.79%409,662279.83M
317LNAILunai Bioworks Inc.0.285-4.18%393,31210.32M
318WOOFPetco Health and Wellness Company, Inc.2.6051.76%392,704740.75M
319SNGXSoligenix, Inc.0.3691.71%390,8683.80M
320RANIRani Therapeutics Holdings, Inc.1.0651.43%390,674106.30M
321CYNCyngn Inc.1.450-15.20%389,41119.73M
322INBSIntelligent Bio Solutions Inc.4.60015.29%387,36110.01M
323ORGOOrganogenesis Holdings Inc.2.7301.11%384,578351.28M
324TUYATuya Inc.2.175-3.33%381,6651.33B
325NCRANocera, Inc.0.2004.49%378,8023.42M
326NMGNouveau Monde Graphite Inc.1.880-3.09%377,603314.65M
327PTLOPortillo's Inc.4.0650.62%377,433308.15M
328CINGCingulate Inc.4.440-9.76%377,39654.39M
329HAINThe Hain Celestial Group, Inc.0.757-2.91%368,62068.29M
330IPWiPower Inc.0.800-1.96%366,4971.06M
331AMODAlpha Modus Holdings, Inc.0.211-2.81%365,72710.73M
332NAUTNautilus Biotechnology, Inc.2.700-8.47%365,657343.11M
333QTRXQuanterix Corporation2.9201.39%365,150137.55M
334MREOMereo BioPharma Group plc0.259-0.08%364,62041.39M
335RCReady Capital Corporation1.7251.47%360,270285.55M
336BMBLBumble Inc.3.335-1.91%358,942505.85M
337CTMCastellum, Inc.0.656-2.16%358,06062.07M
338PEPGPepGen Inc.1.670-6.18%353,065115.51M
339NNDMNano Dimension Ltd.1.650-352,325343.18M
340SPWRSunPower Inc.1.015-4.25%351,263147.64M
341SABSSAB Biotherapeutics, Inc.3.930-0.76%350,959276.18M
342LULufax Holding Ltd1.900-3.06%349,8051.65B
343REREATRenew Inc.4.540-3.81%347,8571.00B
344PLGPlatinum Group Metals Ltd.1.810-3.72%346,584239.80M
345ONCYOncolytics Biotech Inc.0.858-1.50%343,37199.63M
346TRONTron Inc.2.1552.62%342,6351.02B
347EGHT8x8, Inc.2.330-4.51%339,602324.61M
348SEERSeer, Inc.1.760-0.56%339,28099.30M
349RZLTRezolute, Inc.3.4202.70%339,103357.28M
350ARAIArrive AI Inc.0.7070.71%338,80933.74M
351LIMNLiminatus Pharma, Inc.0.1871.08%334,5638.39M
352SMWBSimilarweb Ltd.3.0306.32%332,874265.42M
353CNDTConduent Incorporated1.410-2.08%331,933218.69M
354BBBYBed Bath & Beyond, Inc.4.690-0.85%328,231346.77M
355GWHESS Tech, Inc.0.916-6.46%328,03125.58M
356AMTXAemetis, Inc.2.2652.49%327,587154.35M
357SMRTSmartRent, Inc.1.1604.50%325,073223.02M
358CAPSCapstone Holding Corp.0.3191.88%324,8833.65M
359CRONCronos Group Inc.2.720-0.37%322,1461.03B
360SKINSkinHealth Systems Inc.0.6753.83%322,01687.47M
361VFSVinFast Auto Ltd.3.820-4.02%320,6678.94B
362CYCUCycurion, Inc.0.9333.63%317,9525.14M
363PALIPalisade Bio, Inc.1.830-2.14%317,075306.39M
364AIFCAI Financial Corporation0.967-2.10%315,800122.98M
365NPWRNET Power Inc.2.210-8.30%314,648496.72M
366AIRSAirSculpt Technologies, Inc.4.7702.36%314,393336.50M
367ANGIAngi Inc.4.9901.84%313,574201.84M
368GLEGlobal Engine Group Holding Limited0.480-6.81%313,4818.78M
369NNBRNN, Inc.2.3503.98%309,911124.02M
370SNBRSleep Number Corporation1.720-2.82%308,57439.64M
371TMCITreace Medical Concepts, Inc.2.6504.74%307,719171.91M
372ITRGIntegra Resources Corp.2.765-2.30%306,911577.31M
373TOIThe Oncology Institute, Inc.4.065-0.37%305,008406.43M
374AGAEAllied Gaming & Entertainment Inc.0.365-2.11%301,63213.76M
375KLCKinderCare Learning Companies, Inc.4.2403.16%301,626502.14M
376AVIRAtea Pharmaceuticals, Inc.4.320-5.47%300,337345.72M
377USIOUsio, Inc.1.53517.18%299,75942.40M
378VGZVista Gold Corp.2.265-1.95%299,398328.31M
379GLNDGreenland Energy Company3.0202.03%299,129128.06M
380AIMAIM ImmunoTech Inc.0.268-1.22%296,5752.18M
381MERCMercer International Inc.0.8676.62%296,36857.96M
382LABStandard BioTools Inc.1.000-0.99%294,534390.37M
383USEGU.S. Energy Corp.0.880-2.20%293,83846.70M
384SNYRSynergy CHC Corp.0.295-1.58%293,1094.40M
385GLDGGoldMining Inc.1.180-3.28%292,716262.46M
386FWDIForward Industries, Inc.4.7402.16%291,098364.87M
387FCUVFocus Universal Inc.1.05031.09%288,2241.66M
388BIYABaiya International Group Inc.0.763-5.85%288,11312.26M
389INDOIndonesia Energy Corporation Limited2.810-4.75%286,65142.11M
390EVHEvolent Health, Inc.4.2302.42%286,376475.79M
391LAWCS Disco, Inc.3.475-1.28%286,180222.87M
392LTRNLantern Pharma Inc.2.7409.16%283,90030.71M
393PMVPPMV Pharmaceuticals, Inc.1.290-281,33968.79M
394ECXECARX Holdings Inc.1.1456.02%281,252436.31M
395PMNTPerfect Moment Ltd.0.200-8.88%279,9579.37M
396TCRXTScan Therapeutics, Inc.1.125-3.02%277,98767.61M
397LASELaser Photonics Corporation0.9002.11%277,54134.71M
398VYGRVoyager Therapeutics, Inc.4.2803.13%277,406258.60M
399TUSKMammoth Energy Services, Inc.3.4305.21%276,752165.23M
400VUZIVuzix Corporation3.0701.66%274,639255.30M
401PLXProtalix BioTherapeutics, Inc.1.9651.81%274,446158.32M
402TBHBrag House Holdings, Inc.0.6836.72%274,07016.05M
403GROYGold Royalty Corp.3.580-4.02%272,608826.24M
404RSKDRiskified Ltd.4.700-1.88%268,860696.56M
405AIRJAirJoule Technologies Corporation3.770-1.57%268,741258.14M
406STKESol Strategies Inc.2.30011.65%268,06369.83M
407KLTRKaltura, Inc.1.4802.06%267,819222.54M
408FRGTFreight Technologies, Inc.0.660-28.96%266,12814.47M
409XXII22nd Century Group, Inc.0.7061.50%265,8173.14M
410NNOXNano-X Imaging Ltd.1.730-3.35%265,049120.39M
411MXMagnachip Semiconductor Corporation4.060-0.25%262,252147.95M
412CANGCango Inc.0.509-3.49%258,082208.92M
413ANGXAngel Studios, Inc.2.820-1.40%256,439525.68M
414BRTXBioRestorative Therapies, Inc.0.186-253,6174.74M
415RLXRLX Technology Inc.2.130-1.84%251,7162.60B
416DFNST3 Defense Inc.0.4410.82%251,20418.71M
417SBEVSplash Beverage Group, Inc.0.2460.33%250,2112.45M
418LODEComstock Inc.3.420-0.58%249,804259.62M
419HNSTThe Honest Company, Inc.3.260-1.51%249,399358.86M
420GTNGray Media, Inc.4.1800.48%245,770408.30M
421MNTKMontauk Renewables, Inc.1.6609.21%245,426236.29M
422CUPRCuprina Holdings (Cayman) Limited0.246-6.15%244,4245.27M
423ELMEElme Communities2.030-241,430180.41M
424HOLOMicroCloud Hologram Inc.1.690-0.59%240,02938.72M
425BDNBrandywine Realty Trust3.1102.98%238,336541.85M
426NVVENuvve Holding Corp.0.400-3.05%237,8442.12M
427BTMBitcoin Depot Inc.2.610-0.38%237,61029.05M
428QNCXQuince Therapeutics, Inc.1.195-2.05%236,88919.48M
429GDRXGoodRx Holdings, Inc.2.590-0.77%236,597877.17M
430PLTKPlaytika Holding Corp.3.6601.67%235,9901.39B
431NFGCNew Found Gold Corp.2.165-3.78%231,994852.39M
432RBNERobin Energy Ltd.1.3205.60%230,36910.00M
433ENICEnel Chile S.A.4.325-3.89%229,3406.08B
434SMTKSmartKem, Inc.0.265-2.23%229,1765.62M
435PCSAProcessa Pharmaceuticals, Inc.3.10021.57%229,0488.25M
436RBBNRibbon Communications Inc.2.7455.58%225,652483.50M
437PEWGrabAGun Digital Holdings Inc.2.950-4.84%224,89086.73M
438ELBMElectra Battery Materials Corporation0.612-0.86%224,71364.37M
439NEOVNeoVolta Inc.2.850-4.68%223,703121.73M
440ASTIAscent Solar Technologies, Inc.4.880-1.01%221,62746.17M
441ENHAEnhanced Group Inc.4.190-20.64%220,691512.15M
442TDUPThredUp Inc.4.2751.79%220,354551.65M
443MDXGMiMedx Group, Inc.3.5751.56%219,715532.48M
444MYGNMyriad Genetics, Inc.3.700-0.80%219,251349.46M
445EVTVEnvirotech Vehicles, Inc.2.3611.33%219,19430.53M
446PSQHPSQ Holdings, Inc.0.613-3.96%218,58329.87M
447OGIOrganigram Global Inc.1.110-0.45%217,500158.11M
448KSCPKnightscope, Inc.2.870-1.03%216,53446.73M
449GOTUGaotu Techedu Inc.1.935-1.78%216,174461.41M
450AGHAureus Greenway Holdings Inc.4.1853.08%215,27184.77M
451VTEXVTEX3.4701.46%214,687591.59M
452CGENCompugen Ltd.2.8600.35%211,246270.42M
453IHRTiHeartMedia, Inc.4.970-4.61%211,120776.23M
454HMRHeidmar Maritime Holdings Corp.0.98513.52%210,45557.53M
455CNCKCoincheck Group N.V.2.0204.12%209,757329.42M
456FJETStarfighters Space, Inc.4.975-0.90%208,950219.77M
457CTNTCheetah Net Supply Chain Service Inc.2.070-8.81%208,9484.06M
458VANIVivani Medical, Inc.1.152-0.71%207,03699.33M
459ECCEagle Point Credit Company Inc.4.065-0.61%206,699537.43M
460DFDVDeFi Development Corp.4.8253.76%205,090142.32M
461SNTISenti Biosciences Holdings, Inc.1.0509.03%205,01432.70M
462IBIOiBio, Inc.1.520-1.94%204,81654.94M
463AFCGAdvanced Flower Capital Inc.2.910-1.69%203,66068.47M
464HOWLWerewolf Therapeutics, Inc.0.540-7.52%203,27126.24M
465ALECAlector, Inc.2.2705.58%202,778252.03M
466GRWGGrowGeneration Corp.1.515-5.90%198,65991.04M
467TRAWTraws Pharma, Inc.1.7300.58%198,15317.57M
468VSAVisionSys AI Inc.0.413-6.59%198,0535.01M
469FEAM5E Advanced Materials, Inc.1.885-5.28%197,01778.26M
470SBFMSunshine Biopharma, Inc.0.564-14.51%196,6262.77M
471DFLIDragonfly Energy Holdings Corp.1.9700.51%194,33623.93M
472NRXPNRx Pharmaceuticals, Inc.2.950-192,27997.45M
473IZMICZOOM Group Inc.0.405-2.18%192,2234.86M
474CLRBCellectar Biosciences, Inc.3.0604.08%191,95812.97M
475CGTLCreative Global Technology Holdings Limited0.700-191,68718.01M
476NVXNOVONIX Limited0.635-2.25%191,610150.15M
477BFRIBiofrontera Inc.0.9751.58%191,19311.36M
478OPADOfferpad Solutions Inc.0.615-0.58%191,04729.08M
479JZXNJiuzi Holdings, Inc.1.27010.43%188,8611.69M
480LGHLLion Group Holding Ltd.0.89217.55%188,564191.56K
481ODVOsisko Development Corp.3.305-2.51%187,5211.03B
482THMInternational Tower Hill Mines Ltd.2.660-4.66%187,516727.72M
483HITHealth In Tech, Inc.1.250-18.83%186,10881.91M
484CCLDCareCloud, Inc.2.1702.36%186,07392.21M
485CLNEClean Energy Fuels Corp.2.050-185,944451.46M
486BRCCBRC Inc.1.4357.09%184,760358.04M
487LBGJLi Bang International Corporation Inc.1.07032.33%184,2733.59M
488CMRCCommerce.com, Inc.2.8201.81%184,024232.68M
489GCTKGlucoTrack, Inc.0.670-4.26%183,0802.45M
490ADCTADC Therapeutics SA3.440-1.15%182,988437.54M
491HYPDHyperion DeFi, Inc.3.5601.71%182,74650.57M
492INVEIdentiv, Inc.3.800-21.16%181,79891.00M
493FBIOFortress Biotech, Inc.2.210-0.90%181,37873.41M
494NBPNovaBridge Biosciences2.010-1.95%180,656232.45M
495GFAIGuardforce AI Co., Limited0.4825.80%180,39815.06M
496SPPLSimpple Ltd.2.8001.08%180,17927.40M
497LFMDLifeMD, Inc.4.5901.10%179,179221.98M
498UISUnisys Corporation3.090-0.32%178,698225.28M
499AZTRAzitra, Inc.0.208-4.01%177,0693.37M
500CDXSCodexis, Inc.2.5502.00%176,813231.79M