Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1420 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.0900 | 17.96% | 460,381,563 | 5.62M |
| 2 | MMA | Mixed Martial Arts Group Limited | 0.566 | 49.00% | 353,281,918 | 14.99M |
| 3 | OMH | Ohmyhome Limited | 0.104 | 25.91% | 310,642,600 | 8.78M |
| 4 | BTCT | BTC Digital Ltd. | 1.470 | 75.69% | 151,430,042 | 17.35M |
| 5 | MGN | Megan Holdings Limited | 0.111 | 9.90% | 144,264,833 | 4.11M |
| 6 | LGCL | Lucas GC Limited | 0.0830 | -35.26% | 140,563,646 | 3.55M |
| 7 | ABEV | Ambev S.A. | 2.830 | 0.71% | 107,936,754 | 44.42B |
| 8 | HUIZ | Huize Holding Limited | 1.840 | 26.03% | 82,139,836 | 18.60M |
| 9 | DVLT | Datavault AI Inc. | 0.315 | 6.38% | 69,110,180 | 269.59M |
| 10 | HOWL | Werewolf Therapeutics, Inc. | 0.431 | 5.35% | 66,021,370 | 20.96M |
| 11 | LOOP | Loop Industries, Inc. | 0.645 | 3.98% | 59,183,059 | 31.21M |
| 12 | CAN | Canaan Inc. | 0.279 | 16.16% | 56,341,183 | 207.74M |
| 13 | SMTK | SmartKem, Inc. | 0.103 | 17.55% | 55,125,653 | 2.20M |
| 14 | BTBT | Bit Digital, Inc. | 1.595 | 13.93% | 50,920,557 | 575.00M |
| 15 | BIVI | BioVie Inc. | 1.860 | 38.81% | 49,111,294 | 14.03M |
| 16 | HIVE | HIVE Digital Technologies Ltd. | 3.130 | 10.99% | 47,007,265 | 858.24M |
| 17 | BRLS | Borealis Foods Inc. | 1.750 | 91.89% | 47,004,660 | 37.56M |
| 18 | SGLY | Singularity Future Technology Ltd. | 3.440 | 15.44% | 45,065,715 | 1.79M |
| 19 | PLUG | Plug Power Inc. | 2.200 | -2.22% | 43,561,733 | 3.07B |
| 20 | JZ | Jianzhi Education Technology Group Company Limited | 3.320 | 95.29% | 40,754,897 | 8.00M |
| 21 | KEEL | Keel Infrastructure Corp. | 3.370 | 3.69% | 38,899,401 | 2.08B |
| 22 | GYGY | Game Your Game, Inc. | 1.640 | -7.34% | 38,631,502 | 23.60M |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 3.460 | -7.49% | 36,003,658 | 1.26B |
| 24 | FGL | Founder Group Limited | 0.290 | -21.29% | 35,516,691 | 332.59K |
| 25 | JBLU | JetBlue Airways Corporation | 4.740 | -3.27% | 29,993,488 | 1.79B |
| 26 | BBD | Banco Bradesco S.A. | 2.980 | -2.30% | 29,502,953 | 30.26B |
| 27 | DNN | Denison Mines Corp. | 3.140 | -2.48% | 29,256,878 | 2.85B |
| 28 | OPEN | Opendoor Technologies Inc. | 3.470 | -3.07% | 28,818,935 | 3.37B |
| 29 | NIO | NIO Inc. | 4.530 | -1.09% | 27,311,648 | 11.34B |
| 30 | GRAB | Grab Holdings Limited | 3.510 | -0.85% | 26,139,127 | 14.32B |
| 31 | ORBS | Eightco Holdings Inc. | 0.827 | 11.03% | 25,639,901 | 355.21M |
| 32 | BTTC | Black Titan Corporation | 0.611 | 1.68% | 25,026,697 | 4.51M |
| 33 | SES | SES AI Corporation | 0.509 | -7.16% | 23,879,774 | 188.80M |
| 34 | SURG | SurgePays, Inc. | 0.175 | -28.60% | 22,204,722 | 4.40M |
| 35 | KOS | Kosmos Energy Ltd. | 3.020 | 7.09% | 22,087,767 | 1.80B |
| 36 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.830 | -39.20% | 21,788,158 | 5.53M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | -4.57% | 21,453,650 | 1.79B |
| 38 | BEEM | Beam Global | 1.360 | 12.40% | 20,917,912 | 30.19M |
| 39 | BAOS | Baosheng Media Group Holdings Limited | 0.442 | -15.16% | 20,455,966 | 678.24K |
| 40 | TE | T1 Energy Inc. | 4.360 | -4.18% | 20,031,857 | 1.28B |
| 41 | BBAI | BigBear.ai Holdings, Inc. | 3.070 | -3.15% | 18,058,130 | 1.47B |
| 42 | HTZ | Hertz Global Holdings, Inc. | 2.090 | -3.24% | 17,934,985 | 744.98M |
| 43 | GGB | Gerdau S.A. | 4.330 | -2.91% | 16,052,179 | 7.97B |
| 44 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.84% | 15,902,673 | 1.22B |
| 45 | IAUX | i-80 Gold Corp. | 1.760 | 1.73% | 15,836,994 | 1.53B |
| 46 | XOS | Xos, Inc. | 3.720 | 28.28% | 15,009,945 | 52.89M |
| 47 | STKH | Steakholder Foods Ltd. | 4.040 | 15.43% | 14,297,515 | 7.81M |
| 48 | COTY | Coty Inc. | 2.750 | -9.24% | 14,031,501 | 2.42B |
| 49 | AKBA | Akebia Therapeutics, Inc. | 0.919 | 3.84% | 13,718,442 | 254.77M |
| 50 | ZBAO | Zhibao Technology Inc. | 0.196 | 5.95% | 13,588,705 | 6.68M |
| 51 | LAC | Lithium Americas Corp. | 2.970 | -1.00% | 13,344,750 | 1.08B |
| 52 | BTE | Baytex Energy Corp. | 4.820 | 1.90% | 12,948,375 | 3.39B |
| 53 | CAST | FreeCast, Inc. | 1.870 | 10.00% | 12,677,749 | 88.98M |
| 54 | FLUX | Flux Power Holdings, Inc. | 0.820 | 15.53% | 12,558,634 | 17.52M |
| 55 | INDP | Indaptus Therapeutics, Inc. | 1.380 | 46.81% | 11,750,392 | 183.87M |
| 56 | GRML | Greenland Mines Ltd | 0.166 | -19.61% | 11,078,877 | 20.13M |
| 57 | UWMC | UWM Holdings Corporation | 1.420 | -4.70% | 10,539,495 | 2.28B |
| 58 | CELZ | Creative Medical Technology Holdings, Inc. | 1.280 | 14.29% | 10,244,305 | 8.44M |
| 59 | CYPH | Cypherpunk Technologies Inc. | 1.190 | 11.21% | 10,017,383 | 128.24M |
| 60 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.460 | -2.41% | 9,932,621 | 15.77B |
| 61 | CIRC | Circle8 Group, Inc. | 0.600 | -7.83% | 9,914,143 | 53.98M |
| 62 | AMC | AMC Entertainment Holdings, Inc. | 2.470 | -1.98% | 9,912,339 | 2.20B |
| 63 | VERI | Veritone, Inc. | 0.845 | -12.55% | 9,529,266 | 84.87M |
| 64 | LAES | SEALSQ Corp | 2.500 | -3.85% | 9,446,377 | 497.56M |
| 65 | IQ | iQIYI, Inc. | 1.030 | -8.85% | 9,194,795 | 993.98M |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.880 | -2.59% | 9,101,736 | 6.42B |
| 67 | SLNH | Soluna Holdings, Inc. | 1.190 | -0.83% | 9,006,341 | 291.06M |
| 68 | CGC | Canopy Growth Corporation | 1.050 | 0.96% | 8,740,294 | 445.34M |
| 69 | OTLK | Outlook Therapeutics, Inc. | 0.676 | -2.00% | 8,669,995 | 126.47M |
| 70 | IVVD | Invivyd, Inc. | 0.951 | -0.91% | 8,550,862 | 280.26M |
| 71 | GNS | Genius Group Limited | 0.170 | 6.32% | 8,345,559 | 33.10M |
| 72 | ARRY | Array Technologies, Inc. | 4.710 | -4.27% | 8,325,650 | 725.38M |
| 73 | SUGP | SU Group Holdings Limited | 2.775 | 1.65% | 8,231,227 | 4.48M |
| 74 | ZONE | CleanCore Solutions, Inc. | 0.161 | 5.63% | 8,147,673 | 80.99M |
| 75 | BTCS | BTCS Inc. | 1.310 | 3.97% | 8,133,307 | 65.21M |
| 76 | ENVX | Enovix Corporation | 3.270 | -3.82% | 8,058,401 | 699.82M |
| 77 | QTEX | QTREX Quantum Ltd. | 0.851 | -24.04% | 8,002,576 | 47.40M |
| 78 | MVST | Microvast Holdings, Inc. | 0.784 | -2.12% | 7,742,569 | 301.40M |
| 79 | SPWR | SunPower Inc. | 0.254 | 1.40% | 7,730,561 | 41.89M |
| 80 | SNSC | SunScout Holding Limited | 1.470 | 12.21% | 7,588,369 | 33.96M |
| 81 | AMZE | Amaze Holdings, Inc. | 0.191 | -8.74% | 7,464,356 | 1.40M |
| 82 | ISPC | iSpecimen Inc. | 2.270 | -4.62% | 7,437,226 | 5.52M |
| 83 | YJ | Yunji Inc. | 3.980 | -6.35% | 7,369,379 | 19.60M |
| 84 | INDI | indie Semiconductor, Inc. | 4.000 | -0.12% | 7,134,587 | 927.24M |
| 85 | USDE | StablecoinX Inc. | 4.000 | 29.45% | 6,979,500 | 96.12M |
| 86 | GOSS | Gossamer Bio, Inc. | 0.158 | 0.57% | 6,730,385 | 76.99M |
| 87 | HUMA | Humacyte, Inc. | 0.681 | -7.28% | 6,648,243 | 189.29M |
| 88 | FAMI | Farmmi, Inc. | 0.101 | -1.75% | 6,538,550 | 1.40M |
| 89 | OSRH | OSR Health, Inc. | 0.295 | -20.96% | 6,273,930 | 10.35M |
| 90 | MPT | Medical Properties Trust, Inc. | 4.080 | -1.92% | 6,128,440 | 2.44B |
| 91 | RXT | Rackspace Technology, Inc. | 3.250 | -4.97% | 6,029,026 | 828.34M |
| 92 | SPCE | Virgin Galactic Holdings, Inc. | 3.080 | -4.05% | 5,994,469 | 466.92M |
| 93 | GERN | Geron Corporation | 1.550 | -2.52% | 5,987,863 | 995.83M |
| 94 | ZTG | Zenta Group Company Limited | 1.100 | -32.93% | 5,979,059 | 12.99M |
| 95 | RZLV | Rezolve AI PLC | 2.470 | -1.20% | 5,944,910 | 985.10M |
| 96 | TGHL | The Growhub Limited | 0.807 | 17.72% | 5,886,056 | 20.42M |
| 97 | LGHL | Lion Group Holding Ltd. | 0.648 | -7.55% | 5,785,056 | 336.03K |
| 98 | CABA | Cabaletta Bio, Inc. | 3.190 | 2.90% | 5,738,039 | 540.85M |
| 99 | GEMI | Gemini Space Station, Inc. | 4.140 | 5.34% | 5,709,241 | 536.76M |
| 100 | RERE | ATRenew Inc. | 4.080 | -11.11% | 5,613,703 | 901.72M |
| 101 | OPTT | Ocean Power Technologies, Inc. | 0.189 | -4.31% | 5,328,690 | 43.06M |
| 102 | PWCM | PowerCompute, Inc. | 1.340 | -18.79% | 5,202,421 | 930.08K |
| 103 | GPRO | GoPro, Inc. | 0.615 | -3.13% | 5,184,570 | 113.47M |
| 104 | VZLA | Vizsla Silver Corp. | 3.870 | -0.51% | 5,053,698 | 1.38B |
| 105 | REAX | The Real Brokerage Inc. | 2.750 | -1.43% | 5,009,639 | 602.80M |
| 106 | VBIO | Valion Bio, Inc. | 0.122 | -9.15% | 4,999,393 | 506.87K |
| 107 | GWH | ESS Tech, Inc. | 0.392 | -42.89% | 4,970,487 | 12.91M |
| 108 | EVGO | EVgo, Inc. | 1.460 | -4.58% | 4,867,613 | 459.19M |
| 109 | ALLO | Allogene Therapeutics, Inc. | 2.100 | -5.83% | 4,861,236 | 725.53M |
| 110 | PSEC | Prospect Capital Corporation | 2.280 | 1.33% | 4,833,986 | 1.14B |
| 111 | CLVT | Clarivate Plc | 2.070 | 1.47% | 4,831,444 | 1.32B |
| 112 | GSUN | Golden Sun Technology Group Limited | 0.304 | -11.83% | 4,818,787 | 2.66M |
| 113 | PACB | Pacific Biosciences of California, Inc. | 1.230 | -3.15% | 4,761,742 | 382.32M |
| 114 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.180 | -9.54% | 4,746,460 | 970.00M |
| 115 | ALT | Altimmune, Inc. | 2.950 | -5.45% | 4,681,380 | 573.83M |
| 116 | EVTL | Vertical Aerospace Ltd. | 0.750 | -2.08% | 4,595,413 | 103.78M |
| 117 | ARDX | Ardelyx, Inc. | 3.900 | -3.23% | 4,565,257 | 971.83M |
| 118 | WIT | Wipro Limited | 1.910 | -2.05% | 4,409,466 | 18.68B |
| 119 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.415 | 9.21% | 4,342,186 | 11.95M |
| 120 | EDIT | Editas Medicine, Inc. | 2.940 | -9.54% | 4,255,863 | 451.53M |
| 121 | TMC | TMC the metals company Inc. | 3.970 | - | 4,253,826 | 1.75B |
| 122 | WTI | W&T Offshore, Inc. | 4.010 | 3.89% | 4,244,086 | 605.28M |
| 123 | URG | Ur-Energy Inc. | 1.330 | -5.00% | 4,243,834 | 534.38M |
| 124 | BATL | Battalion Oil Corporation | 1.380 | 1.47% | 4,200,389 | 79.05M |
| 125 | COSM | Cosmos Health Inc. | 0.213 | 10.16% | 4,197,699 | 12.11M |
| 126 | SNYR | Synergy CHC Corp. | 0.116 | 8.69% | 4,178,362 | 1.73M |
| 127 | GTM | ZoomInfo Technologies Inc. | 3.880 | 1.57% | 4,156,664 | 1.13B |
| 128 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | -6.92% | 4,139,079 | 125.11M |
| 129 | BTOG | Bit Origin Ltd | 0.725 | -15.85% | 4,113,994 | 1.17M |
| 130 | TENX | Tenax Therapeutics, Inc. | 1.780 | -6.32% | 4,098,957 | 101.96M |
| 131 | INV | Innventure, Inc. | 1.500 | -2.60% | 4,078,154 | 126.92M |
| 132 | RR | Richtech Robotics Inc. | 1.600 | -1.84% | 4,013,011 | 360.16M |
| 133 | OCGN | Ocugen, Inc. | 1.390 | -6.08% | 3,961,826 | 471.36M |
| 134 | ASPI | ASP Isotopes Inc. | 3.950 | -3.42% | 3,919,972 | 605.57M |
| 135 | CSAN | Cosan S.A. | 2.540 | - | 3,908,458 | 2.56B |
| 136 | CLOV | Clover Health Investments, Corp. | 4.100 | -2.84% | 3,887,566 | 2.18B |
| 137 | SERV | Serve Robotics Inc. | 4.740 | -0.84% | 3,828,875 | 410.80M |
| 138 | PRME | Prime Medicine, Inc. | 3.240 | -8.47% | 3,797,851 | 576.41M |
| 139 | TLRY | Tilray Brands, Inc. | 4.670 | -3.31% | 3,755,263 | 633.32M |
| 140 | UPXI | Upexi, Inc. | 0.933 | 6.03% | 3,627,792 | 65.58M |
| 141 | BZAI | Blaize Holdings, Inc. | 0.495 | -2.94% | 3,624,925 | 71.69M |
| 142 | KOPN | Kopin Corporation | 4.890 | -0.81% | 3,607,558 | 877.83M |
| 143 | EVAX | Evaxion A/S | 3.280 | 4.13% | 3,587,625 | 27.36M |
| 144 | LIMN | Liminatus Pharma, Inc. | 0.113 | 0.81% | 3,577,387 | 7.56M |
| 145 | CMRC | Commerce.com, Inc. | 2.250 | 4.65% | 3,486,201 | 186.43M |
| 146 | EHGO | Eshallgo Inc. | 1.420 | 17.36% | 3,473,147 | 3.80M |
| 147 | BORR | Borr Drilling Limited | 4.430 | 0.68% | 3,456,043 | 1.37B |
| 148 | NB | NioCorp Developments Ltd. | 4.290 | -3.81% | 3,426,841 | 624.57M |
| 149 | MNKD | MannKind Corporation | 4.260 | -3.07% | 3,415,966 | 1.37B |
| 150 | NRGV | Energy Vault Holdings, Inc. | 3.740 | -3.11% | 3,400,761 | 680.08M |
| 151 | BIAF | bioAffinity Technologies, Inc. | 0.400 | -2.18% | 3,390,870 | 3.24M |
| 152 | ALP | Alpha Compute Corp | 0.156 | 3.38% | 3,353,429 | 3.66M |
| 153 | DGXX | Digi Power X Inc. | 3.920 | 9.50% | 3,310,820 | 357.06M |
| 154 | TRX | TRX Gold Corporation | 1.170 | 1.74% | 3,305,623 | 389.91M |
| 155 | SDEV | Stablecoin Development Corporation | 1.120 | 12.00% | 3,257,790 | 56.69M |
| 156 | AUTL | Autolus Therapeutics plc | 2.460 | -3.15% | 3,254,202 | 654.76M |
| 157 | REI | Ring Energy, Inc. | 1.490 | 4.20% | 3,235,203 | 388.20M |
| 158 | QSI | Quantum-Si incorporated | 0.780 | 1.29% | 3,233,518 | 170.73M |
| 159 | DNUT | Krispy Kreme, Inc. | 3.540 | 1.14% | 3,228,856 | 614.19M |
| 160 | HYLN | Hyliion Holdings Corp. | 3.370 | -8.17% | 3,221,823 | 601.87M |
| 161 | SIDU | Sidus Space, Inc. | 2.340 | -4.49% | 3,204,211 | 236.87M |
| 162 | DFDV | DeFi Development Corp. | 3.770 | 10.23% | 3,193,979 | 116.86M |
| 163 | ITRG | Integra Resources Corp. | 2.840 | 0.35% | 3,173,409 | 577.37M |
| 164 | AIFC | AI Financial Corporation | 0.595 | 13.47% | 3,110,900 | 83.16M |
| 165 | SNDL | SNDL Inc. | 1.330 | 1.53% | 3,028,354 | 330.72M |
| 166 | INVZ | Innoviz Technologies Ltd. | 0.333 | -3.67% | 2,997,610 | 95.94M |
| 167 | CJMB | Callan JMB Inc. | 2.380 | -4.42% | 2,984,244 | 13.44M |
| 168 | BGS | B&G Foods, Inc. | 3.330 | -6.20% | 2,982,175 | 270.65M |
| 169 | MTNB | Matinas BioPharma Holdings, Inc. | 0.183 | -24.27% | 2,939,858 | 1.17M |
| 170 | UZX | Linkage Global Inc | 0.121 | 2.80% | 2,931,302 | 8.02M |
| 171 | BLDP | Ballard Power Systems Inc. | 2.370 | -5.20% | 2,825,017 | 717.98M |
| 172 | SAFX | XCF Global, Inc. | 0.343 | - | 2,811,762 | 114.00M |
| 173 | EVH | Evolent Health, Inc. | 4.700 | 2.62% | 2,783,917 | 531.38M |
| 174 | TDUP | ThredUp Inc. | 2.750 | -6.78% | 2,778,437 | 361.17M |
| 175 | SANA | Sana Biotechnology, Inc. | 3.740 | -8.78% | 2,745,511 | 1.12B |
| 176 | ABAT | American Battery Technology Company | 2.330 | -2.92% | 2,742,411 | 317.85M |
| 177 | SLDP | Solid Power, Inc. | 2.290 | -1.29% | 2,718,876 | 522.53M |
| 178 | GDRX | GoodRx Holdings, Inc. | 3.560 | 0.56% | 2,718,274 | 1.21B |
| 179 | DEFT | DeFi Technologies Inc. | 0.515 | 6.91% | 2,716,009 | 197.23M |
| 180 | GROY | Gold Royalty Corp. | 3.390 | 1.19% | 2,712,628 | 785.40M |
| 181 | GOGO | Gogo Inc. | 2.630 | -1.13% | 2,696,639 | 356.39M |
| 182 | PRQR | ProQR Therapeutics N.V. | 2.270 | 2.25% | 2,668,224 | 320.35M |
| 183 | AQST | Aquestive Therapeutics, Inc. | 4.495 | -2.07% | 2,668,133 | 564.17M |
| 184 | ZENA | ZenaTech, Inc. | 1.910 | -4.50% | 2,654,325 | 148.18M |
| 185 | ASTL | Algoma Steel Group Inc. | 4.560 | -4.80% | 2,631,604 | 481.82M |
| 186 | EU | enCore Energy Corp. | 1.045 | -3.24% | 2,617,723 | 205.93M |
| 187 | VRRM | Verra Mobility Corporation | 4.660 | 0.22% | 2,617,184 | 708.24M |
| 188 | CERS | Cerus Corporation | 2.790 | -2.11% | 2,610,395 | 562.25M |
| 189 | CTMX | CytomX Therapeutics, Inc. | 3.290 | -7.84% | 2,600,551 | 716.89M |
| 190 | GAME | GameSquare Holdings, Inc. | 0.437 | 5.10% | 2,593,243 | 45.35M |
| 191 | NNBR | NN, Inc. | 3.810 | 2.70% | 2,568,383 | 314.63M |
| 192 | NAK | Northern Dynasty Minerals Ltd. | 1.660 | -1.19% | 2,562,150 | 934.56M |
| 193 | CYCU | Cycurion, Inc. | 0.687 | -0.71% | 2,559,635 | 7.88M |
| 194 | OPK | OPKO Health, Inc. | 1.460 | - | 2,540,734 | 1.09B |
| 195 | ACH | Accendra Health, Inc. | 1.310 | -0.76% | 2,490,398 | 100.75M |
| 196 | RNTX | Rein Therapeutics Inc. | 0.794 | 0.20% | 2,489,177 | 67.88M |
| 197 | BRNX | BrenX Ltd. | 3.200 | 7.74% | 2,486,750 | 1.40M |
| 198 | HNST | The Honest Company, Inc. | 4.960 | -1.20% | 2,473,293 | 532.13M |
| 199 | AZI | Autozi Internet Technology (Global) Ltd. | 1.440 | -13.25% | 2,452,339 | 3.53M |
| 200 | TOPP | Toppoint Holdings Inc. | 0.194 | -10.03% | 2,447,040 | 4.78M |
| 201 | GAU | Galiano Gold Inc. | 2.270 | 2.71% | 2,438,420 | 592.55M |
| 202 | ADCT | ADC Therapeutics SA | 0.960 | -7.68% | 2,422,878 | 122.57M |
| 203 | MDCX | Medicus Pharma Ltd. | 0.272 | 2.91% | 2,402,134 | 17.20M |
| 204 | TJGC | TJGC Group Limited | 4.620 | 5.48% | 2,381,704 | 46.66M |
| 205 | JSPR | Jasper Therapeutics, Inc. | 0.691 | -7.42% | 2,336,049 | 22.95M |
| 206 | CCCC | C4 Therapeutics, Inc. | 4.030 | -4.28% | 2,272,712 | 495.79M |
| 207 | RLX | RLX Technology Inc. | 1.810 | -1.09% | 2,262,220 | 2.21B |
| 208 | OABI | OmniAb, Inc. | 4.300 | 2.63% | 2,253,122 | 625.18M |
| 209 | TBLA | Taboola.com Ltd. | 3.680 | -4.66% | 2,232,099 | 994.17M |
| 210 | AEON | AEON Biopharma, Inc. | 0.193 | -2.67% | 2,228,975 | 9.63M |
| 211 | GETY | Getty Images Holdings, Inc. | 0.273 | 2.64% | 2,184,617 | 114.73M |
| 212 | MIST | Milestone Pharmaceuticals Inc. | 1.030 | -4.63% | 2,177,516 | 145.14M |
| 213 | CMPX | Compass Therapeutics, Inc. | 2.360 | -4.84% | 2,175,184 | 425.01M |
| 214 | BTMD | biote Corp. | 1.480 | 8.82% | 2,174,740 | 50.17M |
| 215 | NXH | Neighborhood Intelligence, Inc. | 4.170 | -2.34% | 2,162,880 | 398.23M |
| 216 | AIXI | Xiao-I Corporation | 0.560 | -21.11% | 2,160,693 | 515.62K |
| 217 | CLNE | Clean Energy Fuels Corp. | 1.610 | 2.55% | 2,144,654 | 354.92M |
| 218 | LAB | Standard BioTools Inc. | 0.646 | -3.77% | 2,009,952 | 253.72M |
| 219 | PDSB | PDS Biotechnology Corporation | 0.209 | 4.09% | 2,008,671 | 11.69M |
| 220 | DDD | 3D Systems Corporation | 3.160 | -7.33% | 2,007,677 | 525.02M |
| 221 | SFIX | Stitch Fix, Inc. | 3.340 | -0.60% | 2,004,396 | 445.64M |
| 222 | PROP | Prairie Operating Co. | 0.585 | -4.13% | 2,000,928 | 65.99M |
| 223 | VCIG | VCI Global Limited | 0.236 | -4.10% | 1,994,462 | 2.19M |
| 224 | CNTX | Context Therapeutics Inc. | 0.520 | 6.61% | 1,984,530 | 47.75M |
| 225 | IBIO | iBio, Inc. | 1.470 | -1.34% | 1,977,105 | 73.03M |
| 226 | HRTX | Heron Therapeutics, Inc. | 0.309 | -1.87% | 1,975,701 | 58.66M |
| 227 | SABR | Sabre Corporation | 2.080 | -1.42% | 1,966,262 | 839.45M |
| 228 | ACDC | ProFrac Holding Corp. | 4.440 | -5.53% | 1,962,118 | 808.63M |
| 229 | MVIS | MicroVision, Inc. | 1.750 | -1.13% | 1,960,484 | 41.63M |
| 230 | BMBL | Bumble Inc. | 2.800 | 0.36% | 1,955,235 | 429.01M |
| 231 | GEVO | Gevo, Inc. | 1.510 | -1.95% | 1,930,592 | 361.53M |
| 232 | MYGN | Myriad Genetics, Inc. | 3.220 | 0.94% | 1,928,362 | 307.99M |
| 233 | NFGC | New Found Gold Corp. | 1.750 | -1.69% | 1,923,194 | 679.62M |
| 234 | BRCC | BRC Inc. | 0.864 | 6.69% | 1,905,749 | 216.30M |
| 235 | CNDT | Conduent Incorporated | 1.550 | 6.16% | 1,896,866 | 241.06M |
| 236 | HUYA | HUYA Inc. | 2.170 | -1.81% | 1,893,404 | 495.55M |
| 237 | SKYX | SKYX Platforms Corp. | 1.100 | -4.76% | 1,868,171 | 148.97M |
| 238 | ENHA | Enhanced Group Inc. | 1.700 | 5.59% | 1,832,548 | 219.25M |
| 239 | AREC | American Resources Corporation | 2.570 | -2.65% | 1,831,282 | 274.92M |
| 240 | PROK | ProKidney Corp. | 1.420 | -4.05% | 1,828,075 | 429.30M |
| 241 | TNMG | TNL Mediagene | 0.415 | 7.23% | 1,760,606 | 1.06M |
| 242 | LPL | LG Display Co., Ltd. | 3.330 | -1.19% | 1,756,133 | 3.46B |
| 243 | NEOV | NeoVolta Inc. | 3.440 | 2.99% | 1,743,618 | 188.88M |
| 244 | SLE | Super League Enterprise, Inc. | 4.330 | 5.10% | 1,717,077 | 6.51M |
| 245 | PBK | PowerBank Corporation | 0.474 | 2.18% | 1,712,443 | 24.47M |
| 246 | GDC | GD Culture Group Limited | 2.490 | 13.18% | 1,706,287 | 10.36M |
| 247 | CATO | The Cato Corporation | 3.040 | -18.93% | 1,701,100 | 57.83M |
| 248 | NABL | N-able, Inc. | 3.430 | -0.87% | 1,688,076 | 647.95M |
| 249 | SCNI | Scinai Immunotherapeutics Ltd. | 0.294 | 7.30% | 1,663,995 | 11.64M |
| 250 | AIOT | PowerFleet, Inc. | 3.020 | -0.98% | 1,648,384 | 399.37M |
| 251 | LGO | Largo Inc. | 0.642 | -0.67% | 1,643,293 | 66.79M |
| 252 | UROY | Uranium Royalty Corp. | 4.150 | -0.95% | 1,618,214 | 1.58B |
| 253 | GSM | Ferroglobe PLC | 3.850 | -4.94% | 1,613,721 | 719.41M |
| 254 | PLTK | Playtika Holding Corp. | 2.350 | - | 1,602,967 | 896.33M |
| 255 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.150 | -0.86% | 1,599,298 | 67.65M |
| 256 | SKYE | Skye Bioscience, Inc. | 0.280 | -8.34% | 1,598,259 | 9.85M |
| 257 | OXSQ | Oxford Square Capital Corp. | 1.400 | -1.41% | 1,577,990 | 150.79M |
| 258 | OPTU | Optimum Communications, Inc. | 0.873 | 1.46% | 1,573,211 | 342.74M |
| 259 | TLSA | Tiziana Life Sciences Ltd | 1.120 | 4.67% | 1,573,003 | 144.82M |
| 260 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.840 | 0.52% | 1,570,856 | 363.54M |
| 261 | FATE | Fate Therapeutics, Inc. | 2.450 | -7.55% | 1,566,697 | 293.56M |
| 262 | BTQ | BTQ Technologies Corp. | 3.480 | -3.06% | 1,555,336 | 482.19M |
| 263 | NXXT | NextNRG, Inc. | 0.227 | 2.39% | 1,534,187 | 38.24M |
| 264 | TNYA | Tenaya Therapeutics, Inc. | 0.691 | -3.14% | 1,528,737 | 154.83M |
| 265 | EBS | Emergent BioSolutions Inc. | 4.820 | -1.43% | 1,509,458 | 247.14M |
| 266 | NMRA | Neumora Therapeutics, Inc. | 1.515 | -7.62% | 1,485,618 | 284.66M |
| 267 | CRDL | Cardiol Therapeutics Inc. | 1.885 | -3.83% | 1,484,362 | 221.37M |
| 268 | AMPG | AmpliTech Group, Inc. | 3.440 | -3.64% | 1,483,338 | 103.35M |
| 269 | VWAV | VisionWave Holdings, Inc. | 1.080 | -12.20% | 1,483,300 | 27.42M |
| 270 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -1.82% | 1,474,329 | 273.14M |
| 271 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.140 | -5.05% | 1,471,075 | 684.09M |
| 272 | IRD | Opus Genetics, Inc. | 4.120 | 1.23% | 1,461,503 | 342.77M |
| 273 | SLI | Standard Lithium Ltd. | 2.270 | -1.73% | 1,457,223 | 580.50M |
| 274 | MDXG | MiMedx Group, Inc. | 4.300 | -3.37% | 1,432,575 | 626.77M |
| 275 | WRN | Western Copper and Gold Corporation | 2.450 | -1.61% | 1,428,632 | 553.37M |
| 276 | AMTX | Aemetis, Inc. | 1.920 | 3.23% | 1,413,179 | 138.57M |
| 277 | SRFM | Surf Air Mobility Inc. | 0.708 | 2.18% | 1,412,358 | 87.48M |
| 278 | NCT | Intercont (Cayman) Limited | 4.200 | 5.00% | 1,410,353 | 6.91M |
| 279 | BLND | Blend Labs, Inc. | 1.460 | -2.67% | 1,399,672 | 345.31M |
| 280 | VTIX | Virtuix Holdings Inc. | 1.250 | -22.84% | 1,374,270 | 41.12M |
| 281 | TRON | Tron Inc. | 1.870 | 15.43% | 1,371,006 | 887.09M |
| 282 | ALVO | Alvotech | 4.270 | 7.02% | 1,370,569 | 1.52B |
| 283 | REKR | Rekor Systems, Inc. | 0.587 | -1.68% | 1,370,519 | 80.58M |
| 284 | NNDM | Nano Dimension Ltd. | 1.520 | -0.65% | 1,368,039 | 320.48M |
| 285 | WOOF | Petco Health and Wellness Company, Inc. | 2.850 | -3.39% | 1,357,393 | 813.86M |
| 286 | XRX | Xerox Holdings Corporation | 2.840 | -0.35% | 1,334,560 | 372.93M |
| 287 | LX | LexinFintech Holdings Ltd. | 1.340 | -1.47% | 1,332,694 | 220.82M |
| 288 | PALI | Palisade Bio, Inc. | 2.060 | -4.63% | 1,324,937 | 359.00M |
| 289 | TOYO | TOYO Co., Ltd. | 4.515 | 4.15% | 1,315,967 | 192.88M |
| 290 | IMCC | IM Cannabis Corp. | 0.114 | 7.64% | 1,308,540 | 1.86M |
| 291 | CDXS | Codexis, Inc. | 1.580 | -1.25% | 1,282,390 | 173.02M |
| 292 | ALTO | Alto Ingredients, Inc. | 4.180 | -0.24% | 1,279,657 | 324.24M |
| 293 | JELD | JELD-WEN Holding, Inc. | 2.080 | 1.96% | 1,279,368 | 180.47M |
| 294 | AIXC | AIxCrypto Holdings, Inc. | 1.175 | -24.19% | 1,278,347 | 23.78M |
| 295 | BAK | Braskem S.A. | 1.980 | -1.49% | 1,275,275 | 703.53M |
| 296 | ABUS | Arbutus Biopharma Corporation | 4.770 | -4.22% | 1,273,749 | 943.73M |
| 297 | OGG | Osisko Gold Group Inc. | 2.930 | 1.03% | 1,273,007 | 892.61M |
| 298 | CISO | CISO Global Inc. | 0.222 | -9.35% | 1,269,136 | 10.06M |
| 299 | RC | Ready Capital Corporation | 1.900 | 7.95% | 1,256,972 | 314.47M |
| 300 | LDI | loanDepot, Inc. | 0.870 | -0.72% | 1,238,941 | 294.20M |
| 301 | STAK | STAK Inc. | 1.270 | -8.63% | 1,237,834 | 24.40M |
| 302 | GLDG | GoldMining Inc. | 1.140 | 7.55% | 1,230,420 | 243.28M |
| 303 | EPM | Evolution Petroleum Corporation | 3.550 | 6.29% | 1,225,727 | 137.71M |
| 304 | BRR | ProCap Financial, Inc. | 2.240 | 6.67% | 1,220,063 | 202.88M |
| 305 | ATCH | AtlasClear Holdings, Inc. | 0.191 | 0.74% | 1,218,715 | 28.77M |
| 306 | GCTS | GCT Semiconductor Holding, Inc. | 1.990 | 0.51% | 1,209,475 | 183.02M |
| 307 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | -1.53% | 1,197,680 | 293.74M |
| 308 | CDZI | Cadiz Inc. | 3.550 | 3.80% | 1,197,614 | 300.60M |
| 309 | VIVK | Vivakor, Inc. | 1.090 | -6.84% | 1,184,582 | 727.25K |
| 310 | CYH | Community Health Systems, Inc. | 2.980 | 2.05% | 1,181,501 | 403.87M |
| 311 | CATX | Perspective Therapeutics, Inc. | 3.210 | -7.76% | 1,180,738 | 366.43M |
| 312 | PRZO | ParaZero Technologies Ltd. | 0.648 | 7.57% | 1,176,028 | 16.02M |
| 313 | AGNT | AGNT, Inc | 4.530 | -4.43% | 1,174,442 | 757.04M |
| 314 | PLG | Platinum Group Metals Ltd. | 1.520 | 0.66% | 1,163,138 | 195.90M |
| 315 | LRMR | Larimar Therapeutics, Inc. | 4.160 | -2.12% | 1,157,960 | 434.23M |
| 316 | FBGL | FBS Global Limited | 0.401 | 2.69% | 1,152,085 | 5.41M |
| 317 | OVID | Ovid Therapeutics Inc. | 2.740 | -6.48% | 1,146,456 | 535.12M |
| 318 | ESRT | Empire State Realty Trust, Inc. | 4.790 | -1.24% | 1,140,515 | 1.36B |
| 319 | WFF | WF Holding Limited | 2.200 | - | 1,137,938 | 11.08M |
| 320 | BDTX | Black Diamond Therapeutics, Inc. | 2.150 | -1.83% | 1,137,840 | 123.53M |
| 321 | EMAT | Evolution Metals & Technologies Corp. | 3.330 | 16.84% | 1,137,402 | 2.07B |
| 322 | MSS | Maison Solutions Inc. | 1.590 | -14.52% | 1,135,732 | 1.01M |
| 323 | NWGL | CL Workshop Group Limited | 0.592 | 21.59% | 1,133,313 | 17.08M |
| 324 | GLND | Greenland Energy Company | 1.480 | 4.96% | 1,131,406 | 64.72M |
| 325 | ICG | Intchains Group Limited | 0.845 | -3.98% | 1,130,474 | 51.30M |
| 326 | TV | Grupo Televisa, S.A.B. | 2.700 | -0.74% | 1,126,964 | 1.44B |
| 327 | ANGX | Angel Studios, Inc. | 4.370 | -5.00% | 1,119,129 | 816.13M |
| 328 | IVF | INVO Fertility, Inc. | 1.150 | 1.77% | 1,118,371 | 2.05M |
| 329 | SOAR | Volato Group, Inc. | 0.149 | 1.15% | 1,118,146 | 4.89M |
| 330 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | -4.66% | 1,111,342 | 382.02M |
| 331 | VGZ | Vista Gold Corp. | 2.420 | -2.02% | 1,107,741 | 353.25M |
| 332 | ARKO | Arko Corp. | 4.590 | -1.71% | 1,102,446 | 514.93M |
| 333 | BRBS | Blue Ridge Bankshares, Inc. | 3.910 | -0.76% | 1,094,559 | 346.41M |
| 334 | TYGO | Tigo Energy, Inc. | 1.090 | -4.39% | 1,090,733 | 83.68M |
| 335 | YYAI | AiRWA Inc. | 1.190 | 0.85% | 1,089,693 | 62.69K |
| 336 | CALC | CalciMedica, Inc. | 0.583 | -4.88% | 1,087,453 | 19.91M |
| 337 | FIP | FTAI Infrastructure Inc. | 3.730 | -8.13% | 1,081,116 | 440.82M |
| 338 | RCON | Recon Technology, Ltd. | 3.620 | -1.36% | 1,081,069 | 73.68M |
| 339 | VUZI | Vuzix Corporation | 2.990 | -0.66% | 1,076,871 | 252.40M |
| 340 | LASE | Laser Photonics Corporation | 1.290 | -3.01% | 1,073,015 | 53.01M |
| 341 | MBRX | Moleculin Biotech, Inc. | 0.591 | 3.25% | 1,069,765 | 11.50M |
| 342 | XTIA | XTI Aerospace, Inc. | 1.385 | 3.36% | 1,069,387 | 53.29M |
| 343 | DCGO | DocGo Inc. | 0.430 | 2.35% | 1,065,940 | 42.51M |
| 344 | BDN | Brandywine Realty Trust | 3.030 | -1.30% | 1,065,599 | 530.53M |
| 345 | STEX | Streamex Corp. | 0.827 | 6.12% | 1,058,570 | 150.43M |
| 346 | IVDA | Iveda Solutions, Inc. | 0.335 | -8.49% | 1,052,311 | 3.88M |
| 347 | NFE | New Fortress Energy Inc. | 0.300 | 0.87% | 1,043,523 | 85.63M |
| 348 | ACCO | ACCO Brands Corporation | 4.230 | -1.63% | 1,036,269 | 390.46M |
| 349 | RLMD | Relmada Therapeutics, Inc. | 4.640 | -3.93% | 1,033,935 | 494.95M |
| 350 | MGRX | Mangoceuticals, Inc. | 0.386 | -7.75% | 1,030,327 | 6.62M |
| 351 | VTAK | Catheter Precision, Inc. | 0.210 | -1.36% | 1,022,707 | 759.43K |
| 352 | HYPD | Hyperion DeFi, Inc. | 3.140 | 3.29% | 1,016,536 | 48.79M |
| 353 | FRTT | Fort Technology Inc. | 1.120 | 16.65% | 1,013,385 | 12.12M |
| 354 | WKSP | Worksport Ltd. | 0.610 | -5.00% | 1,000,240 | 9.33M |
| 355 | ICCM | IceCure Medical Ltd | 2.450 | -2.78% | 992,794 | 8.40M |
| 356 | CGEN | Compugen Ltd. | 2.650 | 8.61% | 987,488 | 251.02M |
| 357 | NXDR | Nextdoor Holdings, Inc. | 2.390 | -2.45% | 984,057 | 924.57M |
| 358 | LUCD | Lucid Diagnostics Inc. | 0.960 | -4.91% | 980,469 | 183.39M |
| 359 | AZIO | Azio AI Holdings, Inc. | 1.125 | -11.42% | 975,098 | 14.55M |
| 360 | CRON | Cronos Group Inc. | 3.220 | -2.13% | 972,155 | 1.19B |
| 361 | RZLT | Rezolute, Inc. | 4.660 | -1.27% | 971,464 | 486.82M |
| 362 | PEPG | PepGen Inc. | 3.035 | -0.49% | 969,767 | 210.20M |
| 363 | KLC | KinderCare Learning Companies, Inc. | 2.780 | -4.47% | 965,060 | 329.48M |
| 364 | FEMY | Femasys Inc. | 2.730 | 0.74% | 961,669 | 8.24M |
| 365 | PHGE | BiomX Inc. | 0.140 | 2.19% | 961,251 | 1.42M |
| 366 | ONFO | Onfolio Holdings, Inc. | 1.570 | -33.76% | 957,939 | 209.20K |
| 367 | AVAT | Avalanche Treasury Corporation | 0.440 | 3.53% | 955,815 | 19.94M |
| 368 | AIB | AIB Data Centers Inc. | 1.330 | -7.64% | 951,830 | 101.05M |
| 369 | RIME | Algorhythm Holdings, Inc. | 0.312 | 4.00% | 947,805 | 4.57M |
| 370 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -5.06% | 942,950 | 90.49M |
| 371 | ACTU | Actuate Therapeutics, Inc. | 1.230 | 16.04% | 938,987 | 29.43M |
| 372 | SID | Companhia Siderúrgica Nacional | 0.891 | 1.28% | 935,962 | 1.14B |
| 373 | RBBN | Ribbon Communications Inc. | 2.000 | -1.48% | 932,866 | 357.65M |
| 374 | CXAI | CXApp Inc. | 3.940 | -14.16% | 922,702 | 8.60M |
| 375 | ELBM | Electra Battery Materials Corporation | 0.603 | -0.56% | 917,918 | 63.58M |
| 376 | HAIN | The Hain Celestial Group, Inc. | 0.622 | -0.86% | 913,118 | 56.12M |
| 377 | SKYQ | Sky Quarry Inc. | 2.680 | 5.51% | 912,468 | 22.80M |
| 378 | ENSC | Ensysce Biosciences, Inc. | 0.378 | -2.63% | 907,452 | 6.13M |
| 379 | RWT | Redwood Trust, Inc. | 4.750 | -1.66% | 905,487 | 596.66M |
| 380 | BTAI | BioXcel Therapeutics, Inc. | 0.799 | -3.49% | 902,319 | 25.00M |
| 381 | MYO | Myomo, Inc. | 1.740 | -6.45% | 897,572 | 68.92M |
| 382 | ANGI | Angi Inc. | 4.560 | -5.00% | 894,763 | 184.94M |
| 383 | ACB | Aurora Cannabis Inc. | 3.810 | -2.56% | 893,462 | 247.22M |
| 384 | BRSP | BrightSpire Capital, Inc. | 4.860 | -1.02% | 892,671 | 614.91M |
| 385 | CRBU | Caribou Biosciences, Inc. | 1.610 | -1.83% | 870,386 | 172.60M |
| 386 | UAVS | AgEagle Aerial Systems, Inc. | 0.905 | -0.26% | 869,627 | 53.03M |
| 387 | HITI | High Tide Inc. | 2.450 | -0.41% | 868,911 | 215.55M |
| 388 | KPTI | Karyopharm Therapeutics Inc. | 1.820 | -9.00% | 865,646 | 41.28M |
| 389 | MRLN | Merlin, Inc. | 3.370 | 1.66% | 856,333 | 340.60M |
| 390 | TMQ | Trilogy Metals Inc. | 3.630 | -1.63% | 856,213 | 628.33M |
| 391 | SLQT | SelectQuote, Inc. | 0.835 | 7.52% | 855,542 | 147.30M |
| 392 | DGNX | Diginex Limited | 1.230 | -2.38% | 853,425 | 35.79M |
| 393 | AGRZ | Agroz Inc. | 0.330 | 3.74% | 849,277 | 7.15M |
| 394 | DSX | Diana Shipping Inc. | 2.650 | - | 847,225 | 303.81M |
| 395 | KULR | KULR Technology Group, Inc. | 2.620 | -1.13% | 840,667 | 121.20M |
| 396 | HLLY | Holley Inc. | 3.040 | -3.18% | 837,149 | 365.23M |
| 397 | MNTS | Momentus Inc. | 4.130 | -2.59% | 836,829 | 90.71M |
| 398 | IPDN | Professional Diversity Network, Inc. | 0.200 | -3.65% | 835,026 | 2.11M |
| 399 | STIM | Neuronetics, Inc. | 3.090 | -1.59% | 826,862 | 235.45M |
| 400 | CNTN | Canton Strategic Holdings, Inc. | 2.210 | 5.74% | 826,056 | 176.10M |
| 401 | OGI | Organigram Global Inc. | 1.200 | -3.23% | 826,011 | 169.66M |
| 402 | THM | International Tower Hill Mines Ltd. | 2.780 | -1.77% | 820,473 | 733.21M |
| 403 | POLA | Polar Power, Inc. | 1.470 | -7.55% | 819,779 | 5.35M |
| 404 | NRXP | NRx Pharmaceuticals, Inc. | 3.510 | 5.41% | 811,738 | 147.11M |
| 405 | LODE | Comstock Inc. | 3.350 | -2.33% | 811,601 | 254.58M |
| 406 | VIVS | VivoSim Labs, Inc. | 0.278 | 0.07% | 803,215 | 4.12M |
| 407 | EXFY | Expensify, Inc. | 2.500 | 2.46% | 801,636 | 227.97M |
| 408 | WWR | Westwater Resources, Inc. | 0.560 | -1.72% | 798,188 | 72.02M |
| 409 | OBAI | Our Bond, Inc. | 0.343 | 8.92% | 797,392 | 8.39M |
| 410 | CTKB | Cytek Biosciences, Inc. | 4.660 | -0.85% | 792,969 | 605.72M |
| 411 | GUTS | Fractyl Health, Inc. | 0.685 | -0.13% | 783,911 | 109.05M |
| 412 | PTLO | Portillo's Inc. | 4.770 | -2.85% | 778,772 | 362.25M |
| 413 | SKIN | SkinHealth Systems Inc. | 0.630 | 5.92% | 772,851 | 81.99M |
| 414 | AIV | Apartment Investment and Management Company | 2.610 | -0.76% | 772,389 | 399.14M |
| 415 | FNGR | FingerMotion, Inc. | 0.229 | 1.15% | 769,751 | 14.06M |
| 416 | RANI | Rani Therapeutics Holdings, Inc. | 0.851 | -7.16% | 769,615 | 118.63M |
| 417 | ATYR | aTyr Pharma, Inc. | 0.503 | -5.59% | 766,768 | 49.34M |
| 418 | GRO | Brazil Potash Corp. | 2.490 | 10.18% | 764,124 | 154.25M |
| 419 | MREO | Mereo BioPharma Group plc | 0.293 | -5.84% | 754,661 | 46.84M |
| 420 | KDK | Kodiak AI, Inc. | 3.820 | -2.18% | 748,993 | 766.36M |
| 421 | CVRX | CVRx, Inc. | 2.840 | 0.71% | 745,929 | 75.66M |
| 422 | GTN | Gray Media, Inc. | 4.910 | -1.80% | 742,819 | 481.59M |
| 423 | HYPR | Hyperfine, Inc. | 0.904 | 0.26% | 741,646 | 95.88M |
| 424 | GOVX | GeoVax Labs, Inc. | 0.602 | 1.23% | 741,569 | 4.44M |
| 425 | TRUG | TruGolf Holdings, Inc. | 0.960 | - | 735,299 | 1.07M |
| 426 | LU | Lufax Holding Ltd | 1.400 | -3.45% | 735,142 | 1.21B |
| 427 | ELAB | PMGC Holdings Inc. | 0.610 | 8.87% | 735,113 | 27.72M |
| 428 | CHRS | Coherus Oncology, Inc. | 1.320 | -0.75% | 734,030 | 203.94M |
| 429 | ORGO | Organogenesis Holdings Inc. | 1.840 | -3.66% | 732,819 | 236.76M |
| 430 | CURI | CuriosityStream Inc. | 2.940 | 0.68% | 731,387 | 174.45M |
| 431 | NCMI | National CineMedia, Inc. | 2.550 | -3.41% | 726,052 | 239.88M |
| 432 | CHGG | Chegg, Inc. | 0.753 | -0.93% | 724,651 | 83.57M |
| 433 | VYGR | Voyager Therapeutics, Inc. | 3.320 | -2.64% | 716,950 | 204.57M |
| 434 | PYXS | Pyxis Oncology, Inc. | 3.120 | -7.42% | 716,268 | 260.23M |
| 435 | UCL | uCloudlink Group Inc. | 0.390 | -5.64% | 715,157 | 14.86M |
| 436 | AXG | Solowin Holdings | 2.550 | 1.59% | 711,088 | 492.41M |
| 437 | PUSA | Aureus Greenway Holdings Inc. | 3.330 | -1.19% | 708,931 | 89.72M |
| 438 | AIRS | AirSculpt Technologies, Inc. | 2.670 | -4.98% | 708,584 | 192.49M |
| 439 | VTGN | Vistagen Therapeutics, Inc. | 0.241 | -1.23% | 705,582 | 9.89M |
| 440 | SUIG | SUI Group Holdings Limited | 0.959 | 7.12% | 689,281 | 73.64M |
| 441 | TCPC | BlackRock TCP Capital Corp. | 4.030 | -1.47% | 687,107 | 338.13M |
| 442 | ONCY | Oncolytics Biotech Inc. | 0.802 | -3.53% | 681,978 | 102.23M |
| 443 | BGL | Blue Gold Limited | 0.202 | 9.18% | 674,054 | 8.25M |
| 444 | BSIN | Big Sky Industrial Inc. | 1.400 | - | 667,466 | 73.49M |
| 445 | FJET | Starfighters Space, Inc. | 3.980 | 0.25% | 666,715 | 218.88M |
| 446 | UIS | Unisys Corporation | 2.660 | -3.62% | 665,336 | 193.96M |
| 447 | QUCY | Quantum Cyber N.V. | 1.360 | -5.56% | 663,682 | 114.33M |
| 448 | ALEC | Alector, Inc. | 2.260 | -7.00% | 662,588 | 252.34M |
| 449 | RYOJ | rYojbaba Co., Ltd. | 4.710 | 1.95% | 660,342 | 54.40M |
| 450 | ARBE | Arbe Robotics Ltd. | 0.749 | -3.22% | 657,369 | 91.88M |
| 451 | BLNK | Blink Charging Co. | 0.570 | -0.77% | 655,320 | 82.54M |
| 452 | SKYA | SkyAI, Inc. | 1.270 | - | 654,756 | 54.59M |
| 453 | NNOX | Nano-X Imaging Ltd. | 0.885 | -4.84% | 652,578 | 61.60M |
| 454 | OSUR | OraSure Technologies, Inc. | 3.740 | 1.08% | 647,424 | 257.94M |
| 455 | HRZN | Horizon Technology Finance Corporation | 4.920 | -3.15% | 643,707 | 329.81M |
| 456 | TPET | Trio Petroleum Corp. | 0.205 | 0.20% | 642,785 | 9.07M |
| 457 | BUR | Burford Capital Limited | 4.260 | -1.84% | 641,729 | 935.43M |
| 458 | GXAI | Gaxos.ai Inc. | 0.866 | 1.43% | 640,038 | 9.30M |
| 459 | NPWR | NET Power Inc. | 1.660 | -0.60% | 638,128 | 373.27M |
| 460 | TROO | TROOPS, Inc. | 2.060 | -9.65% | 633,927 | 251.65M |
| 461 | SEV | Aptera Motors Corp. | 2.350 | 11.64% | 627,881 | 87.94M |
| 462 | ARAI | Arrive AI Inc. | 0.240 | -2.95% | 627,484 | 12.45M |
| 463 | LIDR | AEye, Inc. | 1.260 | - | 619,401 | 58.58M |
| 464 | LGVN | Longeveron Inc. | 0.828 | 0.72% | 618,691 | 26.40M |
| 465 | POWW | Outdoor Holding Company | 2.260 | -0.88% | 617,730 | 262.19M |
| 466 | CBAT | CBAK Energy Technology Limited | 0.820 | 16.79% | 617,064 | 72.71M |
| 467 | SMRT | SmartRent, Inc. | 1.350 | -2.17% | 616,010 | 258.68M |
| 468 | MBOT | Microbot Medical Inc. | 1.490 | -3.87% | 613,573 | 100.08M |
| 469 | EVEX | Eve Holding, Inc. | 2.540 | -4.87% | 613,531 | 885.16M |
| 470 | MXCT | MaxCyte, Inc. | 1.380 | -0.72% | 611,768 | 142.42M |
| 471 | FFAI | Faraday Future Intelligent Electric Inc. | 3.240 | 0.31% | 609,668 | 12.49M |
| 472 | DPRO | Draganfly Inc. | 4.280 | -4.04% | 607,350 | 165.32M |
| 473 | CMTG | Claros Mortgage Trust, Inc. | 1.760 | 2.33% | 606,063 | 248.31M |
| 474 | IGC | IGC Pharma, Inc. | 0.277 | -2.84% | 603,635 | 28.66M |
| 475 | VLN | Valens Semiconductor Ltd. | 1.770 | -2.75% | 601,417 | 191.66M |
| 476 | ABOS | Acumen Pharmaceuticals, Inc. | 3.190 | 1.27% | 599,745 | 230.69M |
| 477 | KWM | K Wave Media Ltd. | 1.720 | 4.88% | 599,153 | 4.20M |
| 478 | FTFT | Future FinTech Group Inc. | 0.686 | -20.68% | 593,698 | 1.01M |
| 479 | THRY | Thryv Holdings, Inc. | 2.050 | -1.91% | 591,651 | 91.10M |
| 480 | DOMO | Domo, Inc. | 3.770 | 0.80% | 590,077 | 170.22M |
| 481 | AIM | AIM ImmunoTech Inc. | 0.253 | 6.26% | 590,075 | 7.70M |
| 482 | ARAY | Accuray Incorporated | 0.292 | -0.81% | 589,621 | 34.78M |
| 483 | STXS | Stereotaxis, Inc. | 1.440 | 4.35% | 589,101 | 144.29M |
| 484 | PZG | Paramount Gold Nevada Corp. | 1.550 | -1.27% | 588,700 | 132.97M |
| 485 | CTXR | Citius Pharmaceuticals, Inc. | 0.600 | -5.91% | 588,506 | 16.47M |
| 486 | IFRX | InflaRx N.V. | 2.020 | -4.72% | 587,737 | 297.68M |
| 487 | NKTX | Nkarta, Inc. | 2.470 | -2.76% | 586,769 | 176.91M |
| 488 | TTEC | TTEC Holdings, Inc. | 1.430 | -4.67% | 586,016 | 70.43M |
| 489 | NAMM | Namib Minerals | 1.440 | 5.11% | 586,004 | 80.43M |
| 490 | SIGA | SIGA Technologies, Inc. | 2.970 | -4.50% | 582,590 | 213.39M |
| 491 | HOVR | New Horizon Aircraft Ltd. | 1.840 | -2.39% | 579,884 | 122.96M |
| 492 | QTRX | Quanterix Corporation | 3.120 | 5.41% | 579,073 | 147.55M |
| 493 | ELDN | Eledon Pharmaceuticals, Inc. | 3.520 | -0.85% | 574,646 | 286.32M |
| 494 | CNTB | Connect Biopharma Holdings Limited | 2.280 | -7.32% | 571,811 | 143.58M |
| 495 | CTM | Castellum, Inc. | 0.618 | 0.24% | 570,788 | 58.54M |
| 496 | SITC | SITE Centers Corp. | 3.020 | -0.33% | 569,824 | 158.48M |
| 497 | PLAG | Planet Green Holdings Corp. | 0.730 | -4.17% | 569,740 | 10.39M |
| 498 | LENZ | LENZ Therapeutics, Inc. | 4.660 | -5.28% | 567,524 | 146.42M |
| 499 | XFOR | X4 Pharmaceuticals, Inc. | 4.030 | -3.12% | 561,210 | 399.56M |
| 500 | SPRO | Spero Therapeutics, Inc. | 1.210 | -1.63% | 558,770 | 70.46M |