Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1136 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TRUG | TruGolf Holdings, Inc. | 0.525 | 41.41% | 195,057,407 | 1.01M |
| 2 | SURG | SurgePays, Inc. | 0.183 | 11.06% | 154,648,464 | 9.54M |
| 3 | BDRX | Biodexa Pharmaceuticals Plc | 1.320 | 99.97% | 53,666,835 | 1.36M |
| 4 | OPTT | Ocean Power Technologies, Inc. | 0.0989 | -38.19% | 41,474,605 | 26.45M |
| 5 | FTFT | Future FinTech Group Inc. | 2.780 | 35.61% | 37,217,358 | 22.41M |
| 6 | SNYR | Synergy CHC Corp. | 0.0920 | -14.81% | 19,372,554 | 1.37M |
| 7 | SWRD | Stewards Inc. | 3.560 | 59.64% | 19,202,996 | 751.69M |
| 8 | AEON | AEON Biopharma, Inc. | 0.350 | 20.69% | 17,687,089 | 17.46M |
| 9 | RWT | Redwood Trust, Inc. | 3.540 | -2.48% | 16,385,713 | 444.67M |
| 10 | GRAB | Grab Holdings Limited | 2.995 | -0.50% | 14,022,819 | 12.22B |
| 11 | GPRO | GoPro, Inc. | 1.390 | -0.71% | 12,257,399 | 249.85M |
| 12 | NIO | NIO Inc. | 3.700 | 3.35% | 11,686,220 | 9.26B |
| 13 | BENF | Beneficient | 1.160 | -4.27% | 11,205,173 | 17.93M |
| 14 | DVLT | Datavault AI Inc. | 0.199 | -1.92% | 9,640,203 | 188.90M |
| 15 | IPDN | Professional Diversity Network, Inc. | 0.110 | -21.65% | 9,545,582 | 1.59M |
| 16 | BTBT | Bit Digital, Inc. | 1.655 | 6.09% | 9,375,758 | 596.63M |
| 17 | KEEL | Keel Infrastructure Corp. | 3.620 | 5.23% | 9,148,821 | 2.24B |
| 18 | PLUG | Plug Power Inc. | 2.135 | 1.18% | 8,756,712 | 2.98B |
| 19 | OPEN | Opendoor Technologies Inc. | 2.850 | 1.79% | 8,723,546 | 2.77B |
| 20 | MASK | 3 E Network Technology Group Limited | 1.270 | 0.79% | 8,627,914 | 4.42M |
| 21 | LASE | Laser Photonics Corporation | 0.738 | 4.02% | 8,340,992 | 37.04M |
| 22 | BTCT | BTC Digital Ltd. | 1.520 | 16.92% | 7,765,296 | 17.94M |
| 23 | ORBS | Eightco Holdings Inc. | 1.065 | 13.56% | 7,705,976 | 457.71M |
| 24 | SXTC | China SXT Pharmaceuticals, Inc. | 2.500 | 29.53% | 7,489,347 | 3.30M |
| 25 | AMC | AMC Entertainment Holdings, Inc. | 2.515 | 6.57% | 7,390,042 | 2.24B |
| 26 | ADBT | Advasa Holdings, Inc. | 0.236 | -23.62% | 7,116,008 | 114.95M |
| 27 | GPUS | Hyperscale Data, Inc. | 0.182 | -2.46% | 6,873,335 | 31.02M |
| 28 | DNN | Denison Mines Corp. | 3.095 | -4.18% | 6,851,550 | 2.93B |
| 29 | CYPH | Cypherpunk Technologies Inc. | 2.410 | 9.55% | 6,771,831 | 259.71M |
| 30 | CDT | CDT Equity Inc. | 0.257 | -25.41% | 6,179,052 | 3.69M |
| 31 | CAN | Canaan Inc. | 0.346 | 11.95% | 6,124,667 | 257.42M |
| 32 | LBGJ | Li Bang International Corporation Inc. | 2.370 | 22.16% | 6,048,552 | 40.84K |
| 33 | BBD | Banco Bradesco S.A. | 3.600 | 0.56% | 5,907,419 | 36.00B |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 4.050 | 1.50% | 5,576,915 | 1.47B |
| 35 | RZLV | Rezolve AI PLC | 2.320 | 0.87% | 4,762,573 | 967.14M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.870 | 1.77% | 4,631,602 | 1.38B |
| 37 | ABEV | Ambev S.A. | 3.035 | -0.16% | 4,504,259 | 47.72B |
| 38 | SID | Companhia Siderúrgica Nacional | 1.290 | -6.52% | 4,420,609 | 1.87B |
| 39 | BATL | Battalion Oil Corporation | 1.320 | -3.65% | 4,321,943 | 75.61M |
| 40 | JBLU | JetBlue Airways Corporation | 4.475 | 1.94% | 4,222,301 | 1.69B |
| 41 | RXT | Rackspace Technology, Inc. | 3.310 | 5.75% | 4,090,545 | 843.63M |
| 42 | TE | T1 Energy Inc. | 4.645 | 1.42% | 4,067,547 | 1.37B |
| 43 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.540 | 18.46% | 4,018,906 | 4.65M |
| 44 | UZX | Linkage Global Inc | 0.100 | 12.47% | 3,956,200 | 6.62M |
| 45 | PMEC | Primech Holdings Ltd. | 0.513 | 9.13% | 3,774,417 | 19.71M |
| 46 | KOS | Kosmos Energy Ltd. | 2.980 | 1.36% | 3,695,473 | 1.77B |
| 47 | KPTI | Karyopharm Therapeutics Inc. | 1.290 | -20.37% | 3,658,008 | 29.26M |
| 48 | SES | SES AI Corporation | 0.519 | -1.47% | 3,340,225 | 192.83M |
| 49 | SDST | Stardust Power Inc. | 0.162 | -5.00% | 3,264,754 | 2.27M |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 3.070 | 2.68% | 2,975,317 | 823.72M |
| 51 | BTE | Baytex Energy Corp. | 4.905 | -2.68% | 2,971,698 | 3.54B |
| 52 | SOAR | Volato Group, Inc. | 0.193 | -1.08% | 2,627,507 | 10.35M |
| 53 | PDSB | PDS Biotechnology Corporation | 0.303 | -4.06% | 2,529,560 | 16.93M |
| 54 | LCID | Lucid Group, Inc. | 4.280 | 2.39% | 2,519,921 | 1.69B |
| 55 | LAC | Lithium Americas Corp. | 2.965 | -1.82% | 2,495,602 | 1.10B |
| 56 | MGN | Megan Holdings Limited | 0.164 | -15.74% | 2,444,322 | 6.06M |
| 57 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.215 | 0.23% | 2,418,431 | 7.54B |
| 58 | RXRX | Recursion Pharmaceuticals, Inc. | 3.185 | 0.79% | 2,358,902 | 1.71B |
| 59 | EVGN | Evogene Ltd. | 0.482 | 0.27% | 2,255,191 | 7.81M |
| 60 | AIM | AIM ImmunoTech Inc. | 0.221 | -2.60% | 2,234,785 | 6.73M |
| 61 | HTZ | Hertz Global Holdings, Inc. | 2.060 | 0.49% | 2,170,908 | 734.29M |
| 62 | ENVX | Enovix Corporation | 3.135 | -0.16% | 2,157,563 | 670.92M |
| 63 | LDI | loanDepot, Inc. | 0.830 | -0.22% | 2,150,019 | 280.67M |
| 64 | TOPP | Toppoint Holdings Inc. | 0.162 | 5.88% | 2,115,455 | 4.00M |
| 65 | SLNH | Soluna Holdings, Inc. | 1.190 | 2.59% | 2,091,403 | 291.06M |
| 66 | SKYQ | Sky Quarry Inc. | 3.000 | -5.96% | 2,087,734 | 26.50M |
| 67 | IMMP | Immutep Limited | 0.360 | 10.74% | 2,053,426 | 46.50M |
| 68 | UWMC | UWM Holdings Corporation | 1.335 | -0.37% | 2,045,380 | 2.14B |
| 69 | ASPI | ASP Isotopes Inc. | 3.380 | -5.85% | 1,945,412 | 518.19M |
| 70 | INV | Innventure, Inc. | 0.945 | -8.28% | 1,918,247 | 79.93M |
| 71 | RITR | Reitar Logtech Holdings Limited | 0.0856 | -2.62% | 1,908,544 | 5.35M |
| 72 | SLXN | Silexion Therapeutics Corp | 0.355 | -15.98% | 1,880,364 | 1.97M |
| 73 | VIOT | Viomi Technology Co., Ltd | 1.400 | 2.94% | 1,835,964 | 94.25M |
| 74 | DDC | DDC Enterprise Limited | 0.248 | -16.41% | 1,822,821 | 14.51M |
| 75 | MDCX | Medicus Pharma Ltd. | 0.160 | -0.87% | 1,821,622 | 10.11M |
| 76 | MPT | Medical Properties Trust, Inc. | 3.720 | 1.36% | 1,814,798 | 2.22B |
| 77 | OLB | The OLB Group, Inc. | 0.285 | -3.25% | 1,775,903 | 6.86M |
| 78 | OCGN | Ocugen, Inc. | 1.045 | 1.95% | 1,728,692 | 354.37M |
| 79 | FNGR | FingerMotion, Inc. | 0.174 | -6.40% | 1,702,174 | 11.58M |
| 80 | AKBA | Akebia Therapeutics, Inc. | 0.963 | 1.71% | 1,640,137 | 266.77M |
| 81 | FAMI | Farmmi, Inc. | 0.125 | -3.92% | 1,593,496 | 1.73M |
| 82 | ANNX | Annexon, Inc. | 3.990 | -3.62% | 1,455,424 | 756.42M |
| 83 | SUNE | SUNation Energy Inc. | 3.070 | -8.90% | 1,416,879 | 20.00M |
| 84 | NXXT | NextNRG, Inc. | 0.153 | -0.26% | 1,388,864 | 25.74M |
| 85 | AQST | Aquestive Therapeutics, Inc. | 4.855 | -2.71% | 1,353,805 | 609.36M |
| 86 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.975 | -2.23% | 1,344,751 | 878.79M |
| 87 | OPK | OPKO Health, Inc. | 1.535 | 3.02% | 1,342,649 | 1.15B |
| 88 | IVVD | Invivyd, Inc. | 0.796 | 2.64% | 1,337,345 | 234.75M |
| 89 | XRX | Xerox Holdings Corporation | 3.390 | 6.94% | 1,306,753 | 445.16M |
| 90 | MREO | Mereo BioPharma Group plc | 0.275 | 12.55% | 1,304,114 | 43.96M |
| 91 | ARRY | Array Technologies, Inc. | 4.650 | 2.20% | 1,292,732 | 716.14M |
| 92 | UAMY | United States Antimony Corporation | 4.945 | 0.30% | 1,232,877 | 740.12M |
| 93 | SPWR | SunPower Inc. | 0.348 | -0.46% | 1,222,723 | 72.72M |
| 94 | PMAX | Powell Max Limited | 0.911 | -0.96% | 1,198,573 | 1.79M |
| 95 | SATL | Satellogic Inc. | 4.890 | 4.04% | 1,196,837 | 751.79M |
| 96 | UPXI | Upexi, Inc. | 1.070 | 7.68% | 1,174,117 | 75.18M |
| 97 | HKPD | Cellyan Biotechnology Co., Ltd | 0.123 | 2.24% | 1,167,227 | 2.90M |
| 98 | ZENA | ZenaTech, Inc. | 1.510 | -3.82% | 1,146,560 | 117.15M |
| 99 | BORR | Borr Drilling Limited | 4.250 | -2.75% | 1,122,669 | 1.31B |
| 100 | LAES | SEALSQ Corp | 2.430 | 2.10% | 1,114,574 | 483.63M |
| 101 | VRRM | Verra Mobility Corporation | 3.555 | -2.60% | 1,104,715 | 540.30M |
| 102 | CRMT | America's Car-Mart, Inc. | 2.050 | 28.93% | 1,097,528 | 17.09M |
| 103 | OTLK | Outlook Therapeutics, Inc. | 0.669 | 1.24% | 1,095,756 | 162.96M |
| 104 | HUMA | Humacyte, Inc. | 0.571 | 0.63% | 1,065,125 | 158.54M |
| 105 | IAUX | i-80 Gold Corp. | 1.755 | 1.45% | 1,060,265 | 1.50B |
| 106 | LHSW | Lianhe Sowell International Group Ltd | 0.550 | -15.40% | 1,059,788 | 1.80M |
| 107 | URG | Ur-Energy Inc. | 1.325 | -1.12% | 1,046,797 | 529.77M |
| 108 | GCTS | GCT Semiconductor Holding, Inc. | 2.020 | 8.60% | 1,044,567 | 185.78M |
| 109 | GERN | Geron Corporation | 1.350 | -1.46% | 1,033,891 | 867.34M |
| 110 | SOC | Sable Offshore Corp. | 4.860 | -1.22% | 1,027,671 | 932.49M |
| 111 | SIDU | Sidus Space, Inc. | 2.000 | - | 1,026,517 | 202.45M |
| 112 | CLOV | Clover Health Investments, Corp. | 4.715 | 0.11% | 1,014,342 | 2.50B |
| 113 | INO | Inovio Pharmaceuticals, Inc. | 1.240 | -3.13% | 1,003,998 | 128.21M |
| 114 | ZONE | Zone Frontier Inc. | 0.151 | -0.59% | 1,003,330 | 75.67M |
| 115 | CABA | Cabaletta Bio, Inc. | 2.715 | -0.91% | 996,709 | 460.32M |
| 116 | INDP | Indaptus Therapeutics, Inc. | 2.770 | 8.20% | 995,994 | 369.08M |
| 117 | SPCE | Virgin Galactic Holdings, Inc. | 2.915 | 0.17% | 979,684 | 441.90M |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.310 | 3.15% | 979,024 | 407.19M |
| 119 | ALLO | Allogene Therapeutics, Inc. | 1.765 | 0.28% | 971,406 | 609.79M |
| 120 | REI | Ring Energy, Inc. | 1.535 | -0.97% | 954,242 | 399.93M |
| 121 | RR | Richtech Robotics Inc. | 1.665 | 2.78% | 949,929 | 374.79M |
| 122 | GAU | Galiano Gold Inc. | 2.180 | 0.93% | 921,739 | 562.24M |
| 123 | VZLA | Vizsla Silver Corp. | 4.015 | 0.37% | 920,630 | 1.42B |
| 124 | PALI | Palisade Bio, Inc. | 2.070 | 2.99% | 914,194 | 360.74M |
| 125 | TLRY | Tilray Brands, Inc. | 4.080 | -1.45% | 913,328 | 558.93M |
| 126 | KOPN | Kopin Corporation | 4.530 | 3.31% | 906,711 | 813.21M |
| 127 | TENX | Tenax Therapeutics, Inc. | 1.920 | -1.54% | 906,668 | 109.98M |
| 128 | BTQ | BTQ Technologies Corp. | 2.830 | 4.04% | 905,585 | 403.40M |
| 129 | LX | LexinFintech Holdings Ltd. | 0.787 | -2.54% | 896,264 | 129.64M |
| 130 | TMC | TMC the metals company Inc. | 4.055 | 1.12% | 881,263 | 1.79B |
| 131 | UROY | Uranium Royalty Corp. | 4.550 | 1.11% | 874,979 | 1.73B |
| 132 | LRMR | Larimar Therapeutics, Inc. | 3.890 | 1.04% | 859,825 | 406.05M |
| 133 | WTI | W&T Offshore, Inc. | 4.120 | -1.67% | 858,116 | 621.88M |
| 134 | SERV | Serve Robotics Inc. | 4.530 | 2.49% | 849,951 | 392.60M |
| 135 | IMSR | Terrestrial Energy Inc. | 4.790 | -8.94% | 847,725 | 507.43M |
| 136 | PRME | Prime Medicine, Inc. | 3.200 | -4.48% | 843,206 | 569.29M |
| 137 | CRBU | Caribou Biosciences, Inc. | 1.340 | -2.19% | 840,697 | 143.66M |
| 138 | BTCS | BTCS Inc. | 1.380 | 4.55% | 833,210 | 72.41M |
| 139 | ABR | Arbor Realty Trust, Inc. | 4.760 | -1.04% | 821,910 | 964.99M |
| 140 | CGC | Canopy Growth Corporation | 0.920 | -1.09% | 815,760 | 394.92M |
| 141 | COTY | Coty Inc. | 2.660 | 1.14% | 786,113 | 2.34B |
| 142 | SABR | Sabre Corporation | 2.180 | 2.35% | 785,531 | 879.81M |
| 143 | PSIG | PS International Group Ltd. | 2.600 | 13.54% | 785,331 | 39.99M |
| 144 | RLMD | Relmada Therapeutics, Inc. | 4.395 | 7.99% | 782,252 | 468.81M |
| 145 | HLSQ | BiomX Inc. | 1.400 | -24.32% | 773,758 | 3.74M |
| 146 | INDI | indie Semiconductor, Inc. | 3.440 | 3.93% | 769,284 | 797.42M |
| 147 | ZBAO | Zhibao Technology Inc. | 0.148 | - | 765,335 | 5.04M |
| 148 | AGRZ | Agroz Inc. | 0.230 | -2.91% | 759,449 | 4.99M |
| 149 | EYPT | EyePoint, Inc. | 4.210 | -0.94% | 756,446 | 362.95M |
| 150 | BRBS | Blue Ridge Bankshares, Inc. | 4.100 | -0.24% | 744,346 | 363.25M |
| 151 | CSAN | Cosan S.A. | 2.910 | -1.36% | 734,786 | 2.98B |
| 152 | MERC | Mercer International Inc. | 0.379 | 0.45% | 734,553 | 25.36M |
| 153 | WETO | Wetour Robotics Limited | 2.480 | -3.88% | 725,282 | 2.03M |
| 154 | TPET | Trio Petroleum Corp. | 1.800 | -10.89% | 724,469 | 8.85M |
| 155 | BAOS | Baosheng Media Group Holdings Limited | 0.310 | 1.27% | 714,949 | 475.69K |
| 156 | EDIT | Editas Medicine, Inc. | 2.640 | -0.38% | 711,995 | 405.45M |
| 157 | DDD | 3D Systems Corporation | 3.335 | 1.99% | 685,505 | 554.10M |
| 158 | ITRG | Integra Resources Corp. | 2.825 | 2.36% | 683,370 | 556.42M |
| 159 | GROY | Gold Royalty Corp. | 3.375 | 2.90% | 674,476 | 781.92M |
| 160 | SLDP | Solid Power, Inc. | 2.500 | 1.21% | 671,243 | 570.45M |
| 161 | AMZE | Amaze Holdings, Inc. | 0.163 | -3.26% | 667,123 | 3.40M |
| 162 | BZAI | Blaize Holdings, Inc. | 0.541 | 3.76% | 665,057 | 78.31M |
| 163 | NXH | Neighborhood Intelligence, Inc. | 3.570 | 0.56% | 663,095 | 340.33M |
| 164 | GSUN | Golden Sun Technology Group Limited | 0.226 | -1.91% | 660,146 | 2.26M |
| 165 | MVST | Microvast Holdings, Inc. | 0.616 | -1.16% | 657,618 | 236.91M |
| 166 | GEMI | Gemini Space Station, Inc. | 4.710 | 7.29% | 653,614 | 610.66M |
| 167 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.240 | 8.77% | 647,933 | 3.92M |
| 168 | TPST | Tempest Therapeutics, Inc. | 0.859 | 7.00% | 647,226 | 13.72M |
| 169 | JZ | Jianzhi Education Technology Group Company Limited | 0.764 | -0.78% | 645,125 | 1.84M |
| 170 | ARDX | Ardelyx, Inc. | 3.620 | - | 643,669 | 902.06M |
| 171 | ZKH | ZKH Group Limited | 2.860 | -1.38% | 640,334 | 454.51M |
| 172 | BMBL | Bumble Inc. | 3.080 | 3.36% | 624,059 | 471.91M |
| 173 | CAST | FreeCast, Inc. | 1.470 | 13.08% | 619,507 | 69.94M |
| 174 | IQ | iQIYI, Inc. | 0.958 | 2.26% | 614,423 | 924.40M |
| 175 | TRX | TRX Gold Corporation | 1.140 | 2.70% | 612,335 | 364.95M |
| 176 | UFG | Uni-Fuels Holdings Limited | 0.570 | -12.59% | 608,540 | 18.51M |
| 177 | INVZ | Innoviz Technologies Ltd. | 0.317 | -2.40% | 608,133 | 91.22M |
| 178 | GETY | Getty Images Holdings, Inc. | 0.255 | -5.74% | 607,385 | 107.19M |
| 179 | ATER | Aterian, Inc. | 0.798 | -6.85% | 606,657 | 13.04M |
| 180 | HAIN | The Hain Celestial Group, Inc. | 0.590 | -7.74% | 600,928 | 53.25M |
| 181 | ALT | Altimmune, Inc. | 3.295 | 0.15% | 600,272 | 640.94M |
| 182 | CATX | Perspective Therapeutics, Inc. | 2.670 | -3.61% | 597,051 | 304.78M |
| 183 | EU | enCore Energy Corp. | 1.125 | -2.17% | 592,590 | 230.58M |
| 184 | GCDT | Green Circle Decarbonize Technology Limited | 0.490 | -5.15% | 579,513 | 6.30M |
| 185 | PSEC | Prospect Capital Corporation | 2.195 | 0.69% | 579,152 | 1.15B |
| 186 | BRR | ProCap Financial, Inc. | 3.130 | 5.03% | 574,092 | 276.60M |
| 187 | LFMD | LifeMD, Inc. | 3.050 | 0.66% | 563,727 | 147.01M |
| 188 | DEFT | DeFi Technologies Inc. | 0.573 | 3.13% | 560,304 | 216.25M |
| 189 | SABS | SAB Biotherapeutics, Inc. | 3.420 | - | 558,109 | 311.17M |
| 190 | VVOS | Vivos Therapeutics, Inc. | 0.182 | - | 553,796 | 3.65M |
| 191 | VIVK | Vivakor, Inc. | 0.760 | -10.59% | 549,798 | 6.22M |
| 192 | GCTK | GlucoTrack, Inc. | 2.440 | -24.46% | 547,670 | 1.02M |
| 193 | CMRC | Commerce.com, Inc. | 3.280 | 6.49% | 545,235 | 271.78M |
| 194 | FJET | Starfighters Space, Inc. | 2.050 | 1.99% | 543,904 | 112.74M |
| 195 | CRDL | Cardiol Therapeutics Inc. | 1.990 | 0.51% | 532,448 | 234.18M |
| 196 | HLLY | Holley Inc. | 2.630 | 0.38% | 531,480 | 315.97M |
| 197 | TWG | Top Wealth Group Holding Limited | 0.362 | -6.87% | 522,512 | 22.71M |
| 198 | ECC | Eagle Point Credit Company | 3.670 | -1.08% | 521,262 | 488.15M |
| 199 | CVV | CVD Equipment Corporation | 4.750 | -24.24% | 519,625 | 33.02M |
| 200 | EVTL | Vertical Aerospace Ltd. | 0.546 | -1.48% | 519,562 | 93.73M |
| 201 | ONCY | Oncolytics Biotech Inc. | 0.751 | -2.78% | 514,012 | 95.70M |
| 202 | NAK | Northern Dynasty Minerals Ltd. | 1.435 | -1.71% | 511,709 | 817.65M |
| 203 | CLVT | Clarivate Plc | 1.930 | -1.03% | 507,531 | 1.23B |
| 204 | NB | NioCorp Developments Ltd. | 3.860 | 1.31% | 505,113 | 561.97M |
| 205 | WOOF | Petco Health and Wellness Company, Inc. | 2.420 | -0.41% | 503,947 | 693.13M |
| 206 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.710 | -3.39% | 497,962 | 50.83M |
| 207 | WVE | Wave Life Sciences, Inc. | 4.580 | -1.93% | 494,821 | 902.48M |
| 208 | ABAT | American Battery Technology Company | 2.545 | -0.59% | 491,829 | 347.17M |
| 209 | BFRI | Biofrontera Inc. | 1.560 | 6.85% | 491,774 | 23.17M |
| 210 | NRGV | Energy Vault Holdings, Inc. | 4.420 | 4.99% | 491,115 | 803.73M |
| 211 | OXSQ | Oxford Square Capital Corp. | 1.345 | 0.37% | 487,646 | 144.87M |
| 212 | UAVS | AgEagle Aerial Systems, Inc. | 0.980 | -1.46% | 486,381 | 61.65M |
| 213 | SANA | Sana Biotechnology, Inc. | 3.040 | -1.62% | 485,581 | 910.06M |
| 214 | MOBX | Mobix Labs, Inc. | 1.135 | 1.79% | 482,288 | 15.25M |
| 215 | BRSP | BrightSpire Capital, Inc. | 4.520 | 0.67% | 481,495 | 571.89M |
| 216 | QTEX | QTREX Quantum Ltd. | 0.860 | 5.08% | 476,080 | 47.91M |
| 217 | VERI | Veritone, Inc. | 0.923 | 4.83% | 475,021 | 92.69M |
| 218 | PRZO | ParaZero Technologies Ltd. | 0.752 | -5.61% | 473,821 | 21.94M |
| 219 | NABL | N-able, Inc. | 3.785 | -1.94% | 473,139 | 715.01M |
| 220 | VWAV | VisionWave Holdings, Inc. | 0.463 | -4.45% | 472,616 | 13.37M |
| 221 | LODE | Comstock Inc. | 2.910 | -1.36% | 464,773 | 221.14M |
| 222 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 223 | GNS | Genius Group Limited | 0.168 | 1.94% | 461,889 | 32.73M |
| 224 | ANVS | Annovis Bio, Inc. | 1.170 | -1.68% | 461,201 | 49.85M |
| 225 | GTM | ZoomInfo Technologies Inc. | 3.860 | 1.58% | 459,983 | 1.12B |
| 226 | BMEA | Biomea Fusion, Inc. | 1.750 | 2.94% | 451,902 | 126.85M |
| 227 | EVGO | EVgo, Inc. | 1.360 | 2.26% | 451,004 | 427.74M |
| 228 | NNDM | Nano Dimension Ltd. | 1.540 | 1.32% | 444,756 | 324.69M |
| 229 | AUTL | Autolus Therapeutics plc | 1.880 | -4.08% | 441,168 | 500.39M |
| 230 | ARBE | Arbe Robotics Ltd. | 0.778 | 2.53% | 436,813 | 99.04M |
| 231 | ASTI | Ascent Solar Technologies, Inc. | 2.980 | 5.49% | 430,182 | 29.25M |
| 232 | CMPX | Compass Therapeutics, Inc. | 2.050 | - | 427,424 | 369.18M |
| 233 | ESRT | Empire State Realty Trust, Inc. | 4.240 | - | 426,717 | 1.20B |
| 234 | SGRX | Sangrix Inc. | 1.700 | 18.88% | 420,127 | 547.52K |
| 235 | RCKT | Rocket Pharmaceuticals, Inc. | 3.350 | -3.74% | 412,131 | 367.74M |
| 236 | OBAI | Our Bond, Inc. | 0.335 | 5.99% | 403,469 | 10.03M |
| 237 | YDES | YD Bio Limited | 3.900 | - | 400,613 | 274.25M |
| 238 | GEVO | Gevo, Inc. | 1.560 | -1.27% | 396,892 | 373.50M |
| 239 | CTMX | CytomX Therapeutics, Inc. | 3.270 | -2.39% | 393,700 | 712.53M |
| 240 | SRFM | Surf Air Mobility Inc. | 0.563 | -2.66% | 392,015 | 69.61M |
| 241 | LPL | LG Display Co., Ltd. | 3.300 | 4.76% | 388,901 | 3.31B |
| 242 | REKR | Rekor Systems, Inc. | 0.476 | 0.21% | 388,827 | 65.38M |
| 243 | GMEX | GMEX Robotics Corporation | 0.468 | -10.15% | 385,960 | 424.25K |
| 244 | MNKD | MannKind Corporation | 3.790 | - | 385,524 | 1.22B |
| 245 | TIGR | UP Fintech Holding Limited | 4.920 | 0.41% | 384,462 | 875.79M |
| 246 | NCRA | Nocera, Inc. | 2.130 | 14.52% | 382,617 | 4.55M |
| 247 | VNRX | VolitionRx Limited | 0.325 | -4.47% | 380,468 | 4.61M |
| 248 | IVA | Inventiva S.A. | 3.955 | -4.47% | 377,430 | 1.01B |
| 249 | OSTX | OS Therapies Incorporated | 1.680 | -7.69% | 377,190 | 77.49M |
| 250 | AREC | American Resources Corporation | 2.190 | - | 375,946 | 234.27M |
| 251 | RLX | RLX Technology Inc. | 1.785 | 0.28% | 373,577 | 2.18B |
| 252 | SGLY | Singularity Future Technology Ltd. | 1.670 | -14.80% | 371,002 | 6.66M |
| 253 | JDZG | JIADE Limited | 3.530 | - | 362,633 | 19.17M |
| 254 | RNXT | RenovoRx, Inc. | 1.720 | -2.82% | 361,468 | 77.62M |
| 255 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 2.553 | -1.42% | 360,935 | 20.84M |
| 256 | MBRX | Moleculin Biotech, Inc. | 0.890 | 7.24% | 358,114 | 17.33M |
| 257 | TCRX | TScan Therapeutics, Inc. | 0.314 | -1.13% | 350,787 | 21.30M |
| 258 | SPRY | ARS Pharmaceuticals, Inc. | 4.990 | -1.38% | 349,995 | 496.24M |
| 259 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.950 | -0.50% | 347,547 | 652.70M |
| 260 | ACB | Aurora Cannabis Inc. | 3.745 | 0.40% | 345,414 | 242.20M |
| 261 | LUCD | Lucid Diagnostics Inc. | 0.810 | 0.77% | 342,101 | 154.73M |
| 262 | WRN | Western Copper and Gold Corporation | 2.440 | 2.09% | 341,832 | 543.40M |
| 263 | DGXX | Digi Power X Inc. | 3.800 | 2.70% | 340,869 | 387.83M |
| 264 | HRTX | Heron Therapeutics, Inc. | 0.324 | 0.56% | 340,332 | 61.53M |
| 265 | MYGN | Myriad Genetics, Inc. | 3.315 | -1.34% | 339,796 | 317.08M |
| 266 | DSX | Diana Shipping Inc. | 2.970 | 1.71% | 338,132 | 340.50M |
| 267 | NNOX | Nano-X Imaging Ltd. | 0.727 | -0.42% | 337,905 | 50.93M |
| 268 | ANY | Sphere 3D Corp. | 2.570 | 1.18% | 335,584 | 22.37M |
| 269 | GSM | Ferroglobe PLC | 4.370 | -2.02% | 333,078 | 816.58M |
| 270 | OPTU | Optimum Communications, Inc. | 1.045 | 8.27% | 331,497 | 410.23M |
| 271 | HUYA | HUYA Inc. | 2.035 | -0.25% | 328,740 | 464.72M |
| 272 | ALDX | Aldeyra Therapeutics, Inc. | 1.440 | -1.37% | 327,645 | 86.87M |
| 273 | FATE | Fate Therapeutics, Inc. | 2.310 | -0.86% | 326,293 | 276.79M |
| 274 | WIT | Wipro Limited | 1.685 | 0.90% | 323,682 | 17.33B |
| 275 | VLN | Valens Semiconductor Ltd. | 1.690 | 2.42% | 321,810 | 182.99M |
| 276 | WFF | WF Holding Limited | 2.030 | 9.14% | 319,610 | 92.08M |
| 277 | HYLN | Hyliion Holdings Corp. | 3.970 | 3.93% | 316,243 | 709.03M |
| 278 | XTND | Xtend AI Robotics, Inc. | 4.540 | -6.00% | 316,029 | 1.13B |
| 279 | MIST | Milestone Pharmaceuticals Inc. | 1.040 | -0.95% | 313,654 | 146.55M |
| 280 | ATTT | Atlas Trinity Tech Limited | 2.920 | -9.32% | 313,556 | 17.15M |
| 281 | PROP | Prairie Operating Co. | 0.460 | 5.34% | 309,985 | 51.89M |
| 282 | SKYX | SKYX Platforms Corp. | 1.295 | -1.89% | 308,451 | 175.38M |
| 283 | NAUT | Nautilus Biotechnology, Inc. | 1.015 | 2.57% | 308,012 | 129.16M |
| 284 | CNTX | Context Therapeutics Inc. | 0.362 | -1.15% | 305,455 | 33.28M |
| 285 | MIMI | Mint Incorporation Limited | 1.030 | -1.90% | 304,865 | 16.37M |
| 286 | HOWL | Werewolf Therapeutics, Inc. | 0.982 | -0.71% | 302,575 | 47.70M |
| 287 | SHMD | SCHMID Group N.V. | 3.520 | 8.98% | 297,753 | 203.46M |
| 288 | BAK | Braskem S.A. | 2.110 | - | 296,979 | 741.80M |
| 289 | VFS | VinFast Auto Ltd. | 3.130 | 3.99% | 296,956 | 7.32B |
| 290 | DNUT | Krispy Kreme, Inc. | 3.230 | 0.94% | 295,665 | 560.41M |
| 291 | EONR | EON Resources Inc. | 0.597 | -2.80% | 295,308 | 29.82M |
| 292 | AMBP | Ardagh Metal Packaging S.A. | 4.825 | 0.31% | 294,134 | 2.88B |
| 293 | TLS | Telos Corporation | 4.160 | -11.11% | 294,057 | 310.91M |
| 294 | BGS | B&G Foods, Inc. | 3.220 | - | 293,448 | 261.71M |
| 295 | BLND | Blend Labs, Inc. | 1.445 | 1.76% | 290,952 | 341.76M |
| 296 | BRNX | BrenX Ltd. | 2.660 | -6.67% | 290,888 | 4.51M |
| 297 | VUZI | Vuzix Corporation | 2.620 | 3.15% | 287,448 | 221.17M |
| 298 | CMTG | Claros Mortgage Trust, Inc. | 1.530 | -0.65% | 286,995 | 215.86M |
| 299 | BLDP | Ballard Power Systems Inc. | 2.230 | 0.46% | 286,790 | 674.21M |
| 300 | CRON | Cronos Group Inc. | 3.140 | -0.63% | 285,621 | 1.17B |
| 301 | TRON | Tron Inc. | 1.575 | 2.27% | 282,019 | 747.15M |
| 302 | PASW | Ping An Biomedical Co., Ltd. | 0.144 | 0.28% | 281,755 | 17.96M |
| 303 | JBI | Janus International Group, Inc. | 4.625 | 1.20% | 281,568 | 631.02M |
| 304 | NUR | Nuran Wireless Inc. | 1.490 | 5.67% | 281,055 | 19.66M |
| 305 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | -11.46% | 280,166 | 2.67M |
| 306 | SNDL | SNDL Inc. | 1.355 | 1.12% | 280,109 | 336.94M |
| 307 | COSM | Cosmos Health Inc. | 0.262 | 3.36% | 278,761 | 26.34M |
| 308 | AVAT | Avalanche Treasury Corporation | 1.000 | 5.15% | 278,114 | 43.72M |
| 309 | HITI | High Tide Inc. | 2.520 | -1.56% | 276,424 | 224.47M |
| 310 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.065 | 2.40% | 274,313 | 62.65M |
| 311 | AMPG | AmpliTech Group, Inc. | 3.500 | 1.45% | 273,082 | 105.15M |
| 312 | RZLT | Rezolute, Inc. | 4.180 | 0.24% | 272,905 | 436.67M |
| 313 | MOMO | Hello Group Inc. | 4.980 | -1.19% | 272,776 | 715.31M |
| 314 | MVIS | MicroVision, Inc. | 1.650 | 3.77% | 271,775 | 39.25M |
| 315 | NXDR | Nextdoor Holdings, Inc. | 2.250 | 0.90% | 271,416 | 870.41M |
| 316 | EDUC | Educational Development Corporation | 1.300 | -0.76% | 268,853 | 11.08M |
| 317 | EGHT | 8x8, Inc. | 1.805 | -0.82% | 263,548 | 260.71M |
| 318 | ACH | Accendra Health, Inc. | 1.080 | - | 263,001 | 83.06M |
| 319 | QSI | Quantum-Si incorporated | 0.742 | 0.35% | 261,201 | 162.35M |
| 320 | NCT | Intercont (Cayman) Limited | 0.290 | -0.85% | 260,228 | 476.86K |
| 321 | OVID | Ovid Therapeutics Inc. | 2.650 | 0.76% | 259,931 | 517.54M |
| 322 | ATYR | aTyr Pharma, Inc. | 0.422 | -2.29% | 259,471 | 41.39M |
| 323 | HUBC | HUB Cyber Security Ltd. | 0.367 | -11.84% | 258,472 | 1.22M |
| 324 | OGG | Osisko Gold Group Inc. | 2.840 | 0.71% | 258,089 | 860.95M |
| 325 | EVH | Evolent Health, Inc. | 4.170 | - | 258,051 | 471.46M |
| 326 | PLG | Platinum Group Metals Ltd. | 1.485 | 1.71% | 256,955 | 188.79M |
| 327 | KULR | KULR Technology Group, Inc. | 2.390 | 1.70% | 256,755 | 110.56M |
| 328 | GTN | Gray Media, Inc. | 4.960 | 1.85% | 256,227 | 486.49M |
| 329 | NNBR | NN, Inc. | 3.725 | 4.63% | 252,510 | 307.61M |
| 330 | ALXO | ALX Oncology Holdings Inc. | 1.940 | 2.11% | 252,079 | 268.26M |
| 331 | FOSL | Fossil Group, Inc. | 4.825 | 7.46% | 251,079 | 273.28M |
| 332 | ADCT | ADC Therapeutics SA | 1.050 | -5.41% | 251,069 | 134.05M |
| 333 | TMQ | Trilogy Metals Inc. | 3.380 | 2.11% | 250,992 | 576.30M |
| 334 | TNYA | Tenaya Therapeutics, Inc. | 0.651 | 0.39% | 246,580 | 146.04M |
| 335 | JELD | JELD-WEN Holding, Inc. | 2.050 | 0.99% | 245,086 | 177.86M |
| 336 | CIRC | Circle8 Group, Inc. | 0.550 | -3.96% | 242,835 | 62.96M |
| 337 | GORO | Goldgroup Mining Inc. | 3.620 | 1.40% | 242,291 | 486.88M |
| 338 | NMRA | Neumora Therapeutics, Inc. | 1.100 | -3.51% | 242,007 | 206.69M |
| 339 | CERS | Cerus Corporation | 2.470 | 0.41% | 241,497 | 497.77M |
| 340 | HYPD | Hyperion DeFi, Inc. | 3.720 | 3.62% | 239,695 | 57.81M |
| 341 | TDUP | ThredUp Inc. | 2.635 | 1.35% | 239,221 | 346.06M |
| 342 | CPOP | Pop Culture Group Co., Ltd | 0.256 | 2.11% | 237,576 | 2.70M |
| 343 | ASTL | Algoma Steel Group Inc. | 4.255 | -1.05% | 236,877 | 449.59M |
| 344 | KDK | Kodiak AI, Inc. | 3.880 | 2.11% | 236,862 | 778.40M |
| 345 | LIDR | AEye, Inc. | 1.305 | 1.95% | 235,149 | 60.67M |
| 346 | STIM | Neuronetics, Inc. | 3.085 | 2.49% | 235,064 | 235.07M |
| 347 | ENHA | Enhanced Group Inc. | 1.555 | -0.32% | 232,844 | 200.55M |
| 348 | EQ | Equillium, Inc. | 2.200 | -9.09% | 230,924 | 139.50M |
| 349 | HRZN | Horizon Technology Finance Corporation | 4.850 | - | 224,531 | 325.11M |
| 350 | BLNK | Blink Charging Co. | 0.544 | 1.16% | 224,513 | 78.85M |
| 351 | EHGO | Eshallgo Inc. | 1.070 | - | 223,132 | 6.07M |
| 352 | PLTK | Playtika Holding Corp. | 2.340 | 5.41% | 222,789 | 892.52M |
| 353 | MRLN | Merlin, Inc. | 3.000 | -0.66% | 222,190 | 303.20M |
| 354 | ORGO | Organogenesis Holdings Inc. | 1.485 | -2.94% | 220,714 | 191.08M |
| 355 | RENT | Rent the Runway, Inc. | 2.630 | -6.74% | 219,275 | 88.33M |
| 356 | ENSC | Ensysce Biosciences, Inc. | 0.502 | -2.69% | 217,865 | 9.77M |
| 357 | DOMO | Domo, Inc. | 3.820 | 1.06% | 217,721 | 179.68M |
| 358 | OABI | OmniAb, Inc. | 3.910 | -1.01% | 217,691 | 568.48M |
| 359 | HODO | House of Doge Inc. | 0.188 | 1.35% | 217,434 | 14.27M |
| 360 | AIIO | Robo.ai Inc. | 1.710 | -4.47% | 216,850 | 203.55M |
| 361 | MSN | Emerson Radio Corp. | 0.531 | 2.10% | 215,148 | 11.17M |
| 362 | IMRN | Immuron Limited | 1.460 | -10.43% | 214,559 | 12.04M |
| 363 | SFIX | Stitch Fix, Inc. | 2.900 | 1.75% | 214,017 | 386.93M |
| 364 | CLNE | Clean Energy Fuels Corp. | 1.590 | - | 213,553 | 350.51M |
| 365 | EH | EHang Holdings Limited | 4.530 | 2.26% | 213,364 | 343.58M |
| 366 | PTLO | Portillo's Inc. | 4.120 | 0.49% | 212,687 | 312.89M |
| 367 | CYH | Community Health Systems, Inc. | 2.900 | 0.35% | 212,169 | 393.03M |
| 368 | SLI | Standard Lithium Ltd. | 2.245 | -1.10% | 211,426 | 555.41M |
| 369 | XFOR | X4 Pharmaceuticals, Inc. | 3.310 | -2.65% | 209,504 | 328.18M |
| 370 | TV | Grupo Televisa, S.A.B. | 2.350 | -0.84% | 208,421 | 1.24B |
| 371 | NCTY | The9 Limited | 4.030 | 7.75% | 207,413 | 61.36M |
| 372 | PYXS | Pyxis Oncology, Inc. | 3.150 | -3.67% | 206,647 | 262.74M |
| 373 | CTM | Castellum, Inc. | 0.638 | 3.24% | 206,286 | 60.45M |
| 374 | BUR | Burford Capital Limited | 4.365 | -0.34% | 205,938 | 958.49M |
| 375 | CDZI | Cadiz Inc. | 3.835 | -1.79% | 203,975 | 324.74M |
| 376 | ZEO | Zeo Energy Corp. | 0.248 | 1.23% | 203,121 | 14.57M |
| 377 | AXG | Solowin Holdings | 2.130 | -2.29% | 202,708 | 411.31M |
| 378 | CHOW | ChowChow Cloud International Holdings Limited | 0.427 | -2.93% | 199,726 | 15.16M |
| 379 | ENGN | enGene Therapeutics Inc. | 1.800 | 1.69% | 196,803 | 120.58M |
| 380 | EPSM | Epsium Enterprise Limited | 1.360 | -0.73% | 196,439 | 18.26M |
| 381 | CNTB | Connect Biopharma Holdings Limited | 2.065 | 0.24% | 196,241 | 130.04M |
| 382 | OFAL | OFA Group | 0.603 | -6.13% | 194,378 | 14.35M |
| 383 | RC | Ready Capital Corporation | 1.640 | -1.20% | 193,075 | 271.44M |
| 384 | SAFX | XCF Global, Inc. | 0.406 | -2.19% | 191,635 | 166.91M |
| 385 | FSP | Franklin Street Properties Corp. | 0.348 | -1.05% | 191,537 | 36.23M |
| 386 | EXFY | Expensify, Inc. | 2.215 | -0.23% | 189,389 | 201.98M |
| 387 | BSIN | Big Sky Industrial Inc. | 1.590 | -2.45% | 189,115 | 83.46M |
| 388 | ECX | ECARX Holdings Inc. | 1.080 | 1.89% | 188,041 | 411.54M |
| 389 | AIB | AIB Data Centers Inc. | 1.420 | 3.65% | 187,717 | 107.89M |
| 390 | STKE | Sol Strategies Inc. | 1.235 | 3.78% | 187,591 | 47.15M |
| 391 | CHGG | Chegg, Inc. | 0.730 | -0.03% | 187,454 | 81.02M |
| 392 | VIVS | VivoSim Labs, Inc. | 0.290 | -3.17% | 186,262 | 4.31M |
| 393 | FTEK | Fuel Tech, Inc. | 1.715 | 5.21% | 186,039 | 53.54M |
| 394 | STXS | Stereotaxis, Inc. | 1.330 | 2.31% | 185,489 | 133.27M |
| 395 | GUTS | Fractyl Health, Inc. | 0.643 | -0.05% | 184,358 | 102.32M |
| 396 | SDA | SunCar Technology Group Inc. | 0.550 | -9.69% | 183,317 | 56.11M |
| 397 | NEOV | NeoVolta Inc. | 3.710 | 1.09% | 181,443 | 203.70M |
| 398 | WWR | Westwater Resources, Inc. | 0.575 | -0.36% | 181,078 | 73.92M |
| 399 | VNTG | Vantage Corp | 0.640 | 6.65% | 179,407 | 19.83M |
| 400 | TROX | Tronox Holdings plc | 4.590 | - | 179,233 | 733.02M |
| 401 | GBR | New Concept Energy, Inc. | 0.760 | -10.05% | 178,440 | 3.90M |
| 402 | AIOT | PowerFleet, Inc. | 3.010 | 2.03% | 176,913 | 398.05M |
| 403 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 176,448 | 1.21B |
| 404 | RERE | ATRenew Inc. | 3.975 | -0.13% | 175,684 | 878.52M |
| 405 | PROK | ProKidney Corp. | 1.890 | 2.72% | 175,672 | 571.39M |
| 406 | ETS | Elite Express Holding Inc. | 1.400 | 0.72% | 174,254 | 68.20M |
| 407 | NFGC | New Found Gold Corp. | 1.695 | 0.30% | 173,381 | 641.19M |
| 408 | AMTX | Aemetis, Inc. | 1.980 | -2.46% | 173,076 | 142.90M |
| 409 | FFAI | Faraday Future Intelligent Electric Inc. | 1.750 | 2.34% | 173,014 | 6.75M |
| 410 | CNDT | Conduent Incorporated | 1.535 | -2.85% | 172,550 | 238.72M |
| 411 | VTEX | VTEX | 3.610 | 1.69% | 172,116 | 596.85M |
| 412 | MX | Magnachip Semiconductor Corporation | 3.030 | 2.02% | 171,843 | 110.63M |
| 413 | EMBC | Embecta Corp. | 4.955 | 1.33% | 171,002 | 280.75M |
| 414 | ZIP | ZipRecruiter, Inc. | 3.810 | 3.25% | 170,378 | 313.28M |
| 415 | CHRS | Coherus Oncology, Inc. | 1.340 | - | 170,237 | 207.03M |
| 416 | IMRX | Immuneering Corporation | 4.400 | -3.72% | 169,253 | 284.67M |
| 417 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | -1.96% | 169,202 | 252.91M |
| 418 | FBDT | First Breach, Inc. | 0.640 | -2.82% | 168,827 | 35.70M |
| 419 | EVLV | Evolv Technologies Holdings, Inc. | 4.970 | - | 168,799 | 900.20M |
| 420 | CAPS | Capstone Holding Corp. | 0.179 | -2.03% | 166,142 | 3.68M |
| 421 | JAGX | Jaguar Health, Inc. | 0.302 | -5.39% | 165,587 | 1.56M |
| 422 | GDHG | Golden Heaven Group Holdings Ltd. | 1.200 | -9.09% | 164,648 | 56.55M |
| 423 | GLND | Greenland Energy Company | 1.240 | 0.81% | 164,266 | 54.23M |
| 424 | AIRS | AirSculpt Technologies, Inc. | 2.460 | 2.50% | 162,812 | 177.35M |
| 425 | MGRX | Mangoceuticals, Inc. | 0.397 | 2.99% | 161,214 | 6.81M |
| 426 | MNTK | Montauk Renewables, Inc. | 2.590 | 1.57% | 161,214 | 371.00M |
| 427 | CLIK | Click Holdings Limited | 1.351 | 8.09% | 161,157 | 11.57M |
| 428 | AIXC | AIxCrypto Holdings, Inc. | 0.860 | 16.18% | 160,742 | 17.40M |
| 429 | EMAT | Evolution Metals & Technologies Corp. | 3.090 | 0.32% | 159,821 | 1.92B |
| 430 | TOVX | Theriva Biologics, Inc. | 0.243 | 0.21% | 158,301 | 11.16M |
| 431 | HPAI | Helport AI Limited | 0.300 | -0.03% | 157,375 | 11.29M |
| 432 | AGNT | AGNT, Inc | 3.850 | 2.67% | 157,307 | 643.40M |
| 433 | AIRJ | AirJoule Technologies Corporation | 4.270 | 0.23% | 155,138 | 313.19M |
| 434 | CCCC | C4 Therapeutics, Inc. | 3.400 | - | 154,895 | 418.29M |
| 435 | CODX | Co-Diagnostics, Inc. | 1.120 | 1.82% | 154,114 | 7.00M |
| 436 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.370 | -0.75% | 150,889 | 285.97K |
| 437 | PLBY | Playboy, Inc. | 1.140 | -0.44% | 150,467 | 136.58M |
| 438 | BDN | Brandywine Realty Trust | 2.980 | 0.34% | 150,366 | 521.78M |
| 439 | VGZ | Vista Gold Corp. | 2.200 | 0.46% | 150,103 | 321.14M |
| 440 | CMTL | Comtech Telecommunications Corp. | 1.490 | 2.05% | 149,857 | 44.64M |
| 441 | TARA | Protara Therapeutics, Inc. | 3.850 | 1.58% | 149,531 | 227.52M |
| 442 | NPWR | NET Power Inc. | 1.900 | 4.40% | 149,133 | 427.23M |
| 443 | DOUG | Douglas Elliman Inc. | 1.730 | 0.58% | 148,962 | 157.24M |
| 444 | EVEX | Eve Holding, Inc. | 2.120 | 0.95% | 148,602 | 738.79M |
| 445 | WDH | Waterdrop Inc. | 1.025 | -0.49% | 148,583 | 368.28M |
| 446 | VTAK | Catheter Precision, Inc. | 0.169 | 2.42% | 148,448 | 2.43M |
| 447 | CMND | Clearmind Medicine Inc. | 1.060 | 7.99% | 147,420 | 1.57M |
| 448 | ALTO | Alto Ingredients, Inc. | 3.965 | 0.13% | 147,303 | 307.56M |
| 449 | ZH | Zhihu Inc. | 2.820 | 0.36% | 146,949 | 215.17M |
| 450 | WRAP | Wrap Technologies, Inc. | 1.650 | 1.85% | 145,792 | 101.93M |
| 451 | CULP | Culp, Inc. | 3.760 | -1.83% | 145,770 | 47.83M |
| 452 | ANGI | Angi Inc. | 4.620 | -0.65% | 145,586 | 187.37M |
| 453 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.379 | -2.92% | 145,531 | 10.90M |
| 454 | ANNA | AleAnna, Inc. | 3.375 | -2.74% | 145,004 | 225.90M |
| 455 | ELTX | Elicio Therapeutics, Inc. | 2.170 | 2.84% | 144,599 | 57.03M |
| 456 | CRDF | Cardiff Oncology, Inc. | 1.185 | -2.07% | 143,073 | 92.19M |
| 457 | GOGO | Gogo Inc. | 2.605 | 0.58% | 141,315 | 353.00M |
| 458 | ITP | IT Tech Packaging, Inc. | 0.160 | -2.32% | 139,797 | 2.71M |
| 459 | BDTX | Black Diamond Therapeutics, Inc. | 1.990 | 1.53% | 139,205 | 114.33M |
| 460 | ENGS | Energys Group Limited | 2.890 | -0.34% | 139,160 | 160.27M |
| 461 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.520 | -1.95% | 138,402 | 333.25M |
| 462 | PRQR | ProQR Therapeutics N.V. | 1.900 | -2.06% | 138,389 | 268.13M |
| 463 | PNNT | PennantPark Investment Corporation | 3.570 | 0.85% | 137,576 | 233.11M |
| 464 | VANI | Vivani Medical, Inc. | 1.240 | -0.80% | 137,376 | 111.85M |
| 465 | CTKB | Cytek Biosciences, Inc. | 4.550 | 0.44% | 137,236 | 591.42M |
| 466 | PRLD | Prelude Therapeutics Incorporated | 4.690 | 0.43% | 137,229 | 483.05M |
| 467 | JVA | Coffee Holding Co., Inc. | 3.880 | 13.12% | 136,929 | 22.15M |
| 468 | TYGO | Tigo Energy, Inc. | 1.030 | - | 136,690 | 79.08M |
| 469 | ATCH | AtlasClear Holdings, Inc. | 0.184 | 1.04% | 136,353 | 27.65M |
| 470 | RANI | Rani Therapeutics Holdings, Inc. | 0.841 | 2.29% | 135,578 | 117.20M |
| 471 | ALEC | Alector, Inc. | 2.040 | -4.67% | 135,336 | 227.78M |
| 472 | MAIA | MAIA Biotechnology, Inc. | 1.280 | -2.29% | 134,002 | 77.86M |
| 473 | FLYX | flyExclusive, Inc. | 1.140 | 3.64% | 133,342 | 116.37M |
| 474 | ZTG | Zenta Group Company Limited | 0.752 | -2.34% | 132,924 | 8.88M |
| 475 | JOB | GEE Group Inc. | 0.237 | -1.25% | 132,540 | 26.04M |
| 476 | CNTN | Canton Strategic Holdings, Inc. | 2.210 | 2.79% | 131,970 | 176.10M |
| 477 | GPMT | Granite Point Mortgage Trust Inc. | 0.960 | -2.16% | 131,787 | 46.27M |
| 478 | GIPR | Generation Income Properties, Inc. | 0.391 | -5.56% | 131,255 | 727.77K |
| 479 | GRML | Greenland Mines Ltd | 3.805 | -0.39% | 130,725 | 12.09M |
| 480 | KITT | Nauticus Robotics, Inc. | 0.660 | 2.44% | 130,445 | 4.93M |
| 481 | MODD | Modular Medical, Inc. | 2.760 | 4.55% | 129,977 | 22.50M |
| 482 | ACTU | Actuate Therapeutics, Inc. | 1.103 | -4.09% | 128,831 | 26.49M |
| 483 | LITS | Lite Strategy, Inc. | 1.110 | 4.72% | 128,317 | 37.77M |
| 484 | INSE | Inspired Entertainment, Inc. | 4.980 | -5.50% | 127,642 | 131.26M |
| 485 | AZTR | Azitra, Inc. | 0.183 | 1.53% | 124,875 | 11.08M |
| 486 | LENZ | LENZ Therapeutics, Inc. | 4.640 | -1.69% | 124,169 | 145.79M |
| 487 | LAB | Standard BioTools Inc. | 0.686 | -0.52% | 123,583 | 269.35M |
| 488 | IDN | Intellicheck, Inc. | 2.620 | 0.77% | 123,445 | 53.10M |
| 489 | BCYC | Bicycle Therapeutics plc | 3.840 | 0.26% | 122,890 | 268.77M |
| 490 | THM | International Tower Hill Mines Ltd. | 2.475 | 2.27% | 122,745 | 638.07M |
| 491 | PZG | Paramount Gold Nevada Corp. | 1.320 | 0.76% | 121,610 | 113.24M |
| 492 | PMVP | PMV Pharmaceuticals, Inc. | 1.450 | 0.69% | 121,389 | 109.49M |
| 493 | AMPY | Amplify Energy Corp. | 4.950 | -0.20% | 121,221 | 205.21M |
| 494 | EARN | Ellington Credit Company | 4.325 | 0.35% | 120,327 | 165.09M |
| 495 | AIFC | AI Financial Corporation | 0.519 | 1.73% | 119,145 | 72.29M |
| 496 | SST | System1, Inc. | 3.865 | 0.65% | 117,852 | 40.54M |
| 497 | TLYS | Tilly's, Inc. | 4.420 | 3.03% | 117,681 | 135.20M |
| 498 | PPCB | Propanc Biopharma, Inc. | 0.890 | -5.59% | 117,411 | 2.03M |
| 499 | FIP | FTAI Infrastructure Inc. | 3.285 | -0.45% | 117,157 | 388.23M |
| 500 | NRXP | NRx Pharmaceuticals, Inc. | 3.400 | - | 117,054 | 147.09M |