Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1406 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SOBRSOBR Safe, Inc.2.07076.92%176,130,3345.81M
2PMIPicard Medical, Inc.0.1507.29%138,215,17713.87M
3TGHLThe Growhub Limited0.81523.17%116,336,98520.61M
4VIVSVivoSim Labs, Inc.0.8532.17%115,451,0302.47M
5OPENOpendoor Technologies Inc.4.7504.40%115,363,2164.58B
6LIMNLiminatus Pharma, Inc.0.11510.63%107,287,8305.14M
7KUSTKustom Entertainment, Inc.1.31029.70%84,884,706821.19K
8CPHIChina Pharma Holdings, Inc.1.10078.92%81,640,92044.57M
9GCTKGlucoTrack, Inc.0.529-0.02%63,939,9563.31M
10GPUSHyperscale Data, Inc.0.128-3.32%55,940,42262.13M
11VTAKCatheter Precision, Inc.0.5803.57%55,035,1101.56M
12PLUGPlug Power Inc.2.210-2.64%45,334,0153.08B
13IOVAIovance Biotherapeutics, Inc.4.74020.61%43,696,2572.12B
14SNAPSnap Inc.4.7601.71%42,330,2648.01B
15AMCAMC Entertainment Holdings, Inc.2.0705.61%40,785,4731.85B
16FFAIFaraday Future Intelligent Electric Inc.0.136-14.34%38,784,99241.21M
17CNEYCN Energy Group. Inc.1.00033.33%36,290,8765.62M
18KAPAKairos Pharma, Ltd.0.318-6.47%35,274,3226.81M
19EOSEEos Energy Enterprises, Inc.4.3701.86%34,737,7941.54B
20JTAIJet.AI Inc.3.140-35.52%34,572,0634.46M
21BURUNuburu, Inc.0.120-4.99%33,295,76321.46M
22GGBGerdau S.A.4.8004.12%31,784,4478.86B
23BTBTBit Digital, Inc.1.580-4.24%31,429,213558.37M
24ABEVAmbev S.A.3.030-1.94%30,205,01147.53B
25BBDBanco Bradesco S.A.3.620-0.28%28,804,35536.36B
26PHIOPhio Pharmaceuticals Corp.0.890-13.58%25,748,77010.34M
27GRABGrab Holdings Limited3.8200.53%24,976,50215.62B
28GOSSGossamer Bio, Inc.0.16215.42%24,628,47879.05M
29BBAIBigBear.ai Holdings, Inc.3.1401.29%23,804,4491.50B
30ACHRArcher Aviation Inc.4.780-1.44%23,050,8103.63B
31BYNDBeyond Meat, Inc.0.6331.92%22,948,020326.37M
32KEELKeel Infrastructure Corp.4.350-3.12%22,552,4842.63B
33KOSKosmos Energy Ltd.2.320-7.20%22,138,8731.38B
34DNNDenison Mines Corp.3.090-2.52%21,418,3412.80B
35BTEBaytex Energy Corp.4.130-2.59%20,423,1442.95B
36RXRXRecursion Pharmaceuticals, Inc.3.310-0.90%19,411,8841.76B
37HIVEHIVE Digital Technologies Ltd.3.2000.63%16,317,427854.77M
38RXTRackspace Technology, Inc.4.450-4.30%15,646,6941.13B
39DFNST3 Defense Inc.0.0693-4.94%15,269,2034.18M
40UWMCUWM Holdings Corporation2.0300.50%14,287,1733.25B
41SPCEVirgin Galactic Holdings, Inc.2.7103.83%14,257,567301.32M
42BATLBattalion Oil Corporation1.610-4.17%13,566,89235.45M
43COTYCoty Inc.2.3705.33%13,516,9222.09B
44BTGB2Gold Corp.3.8000.26%13,205,7675.06B
45HTZHertz Global Holdings, Inc.1.9003.26%12,844,503599.95M
46CRDFCardiff Oncology, Inc.0.889-32.11%12,709,46460.80M
47LAESSEALSQ Corp2.650-2.57%12,662,862527.41M
48RZLVRezolve AI PLC2.410-3.98%12,400,871961.17M
49GUTSFractyl Health, Inc.0.91013.75%12,172,634144.37M
50SESSES AI Corporation0.700-0.37%11,997,249258.50M
51DVLTDatavault AI Inc.0.3880.39%11,057,481331.62M
52MVISMicroVision, Inc.0.309-9.95%10,722,585106.63M
53LACLithium Americas Corp.3.110-1.27%10,028,0821.12B
54SLNHSoluna Holdings, Inc.1.110-0.89%9,940,664175.10M
55OTLKOutlook Therapeutics, Inc.1.560-9.83%9,696,058188.55M
56XCURExicure, Inc.1.620-5.81%9,336,75910.33M
57ELPWElong Power Holding Limited0.265-11.68%9,262,965378.66K
58IAUXi-80 Gold Corp.1.340-1.47%8,545,7071.17B
59WITWipro Limited1.840-8,218,04217.95B
60IQiQIYI, Inc.1.1902.59%8,190,2621.15B
61MVSTMicrovast Holdings, Inc.0.9801.04%7,919,555326.63M
62KOPNKopin Corporation4.23012.50%7,577,559755.89M
63VSEEVSee Health, Inc.0.1067.22%7,507,2875.13M
64MPTMedical Properties Trust, Inc.4.6901.74%7,107,2552.81B
65OPTUOptimum Communications, Inc.0.950-5.94%6,797,535452.65M
66ELMEElme Communities1.510-1.95%6,665,570134.19M
67REIRing Energy, Inc.1.2203.39%6,651,287309.70M
68ALPAlpha Compute Corp0.319-4.23%6,541,7527.48M
69ORBSEightco Holdings Inc.0.663-1.81%6,497,482257.25M
70GEVOGevo, Inc.1.59011.19%6,397,933377.63M
71VMARVision Marine Technologies Inc.1.310-0.76%6,329,6912.97M
72AZTRAzitra, Inc.0.1354.97%6,311,6342.19M
73ATYRaTyr Pharma, Inc.0.5349.94%6,280,83252.39M
74HAOHaoxi Health Technology Limited0.230-19.30%6,221,817511.18K
75GERNGeron Corporation1.4202.90%6,178,337910.96M
76NUAINew Era Energy & Digital, Inc.4.4607.21%6,155,501451.76M
77SIDUSidus Space, Inc.2.000-3.38%6,141,728201.10M
78NTRPNextTrip, Inc.2.0401.49%6,043,60029.57M
79ALLOAllogene Therapeutics, Inc.1.9002.70%6,039,901655.79M
80COSMCosmos Health Inc.0.279-9.31%5,659,62615.13M
81MNKDMannKind Corporation4.0905.41%5,611,4491.26B
82PSECProspect Capital Corporation2.270-5,538,8351.14B
83VEEAVeea Inc.0.197-4.47%5,397,9359.92M
84BLDPBallard Power Systems Inc.2.9900.67%5,286,753899.20M
85LUCDLucid Diagnostics Inc.1.15015.00%5,223,904219.39M
86CTMXCytomX Therapeutics, Inc.3.6800.55%5,145,737801.15M
87SOCSable Offshore Corp.4.160-5.24%5,086,221797.47M
88VSAVisionSys AI Inc.3.2409.09%4,980,3612.01M
89INDIindie Semiconductor, Inc.4.020-3.60%4,706,315912.15M
90CANCanaan Inc.0.2920.52%4,699,697217.12M
91GTMZoomInfo Technologies Inc.3.0801.99%4,692,930907.73M
92CLOVClover Health Investments, Corp.4.680-2.90%4,669,1102.46B
93REKRRekor Systems, Inc.0.6626.08%4,623,91791.04M
94LXLexinFintech Holdings Ltd.1.4601.39%4,609,228240.59M
95URGUr-Energy Inc.1.320-1.49%4,548,246523.26M
96RRRichtech Robotics Inc.1.670-4,506,050373.41M
97DEFTDeFi Technologies Inc.0.453-2.75%4,444,132187.77M
98LXRXLexicon Pharmaceuticals, Inc.2.2003.77%4,411,584977.23M
99SATLSatellogic Inc.3.960-8.12%4,407,231587.05M
100UZXLinkage Global Inc0.2750.15%4,372,52816.28M
101USASAmericas Gold and Silver Corporation4.030-4.05%4,359,1131.36B
102LBGJLi Bang International Corporation Inc.1.83038.64%4,350,6956.15M
103SLDPSolid Power, Inc.2.4202.11%4,300,161544.46M
104VIVKVivakor, Inc.0.225-25.53%4,297,214964.80K
105BJDXBluejay Diagnostics, Inc.1.3508.00%4,297,1621.40M
106REAXThe Real Brokerage Inc.2.21010.50%4,093,283481.66M
107CCCCC4 Therapeutics, Inc.3.800-0.26%4,015,983420.16M
108SRXHSRX Global Inc.2.310-4,001,53333.06M
109HUMAHumacyte, Inc.0.682-3.62%3,982,366183.79M
110CIRCCircle8 Group, Inc.0.7779.42%3,952,32363.16M
111DGXXDigi Power X Inc.4.1100.74%3,874,680374.37M
112ELABPMGC Holdings Inc.1.080-3.57%3,771,1364.91M
113DNUTKrispy Kreme, Inc.3.320-0.30%3,686,987572.32M
114CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.160-0.92%3,676,6807.29B
115CABACabaletta Bio, Inc.2.7703.75%3,675,335451.66M
116GPROGoPro, Inc.0.7051.09%3,640,658120.61M
117GRMLGreenland Mines Ltd0.1820.94%3,639,32422.04M
118VZLAVizsla Silver Corp.3.200-3,627,5171.12B
119CYHCommunity Health Systems, Inc.3.2200.94%3,625,806436.16M
120NRGVEnergy Vault Holdings, Inc.3.260-2.69%3,598,576586.60M
121OCGNOcugen, Inc.1.430-3,577,055484.09M
122PACBPacific Biosciences of California, Inc.1.5302.00%3,552,327475.22M
123BORRBorr Drilling Limited4.320-2.26%3,550,4311.33B
124TLRYTilray Brands, Inc.4.380-3,546,150522.46M
125TMCTMC the metals company Inc.4.110-1.67%3,494,6301.78B
126ASPIASP Isotopes Inc.4.580-2.55%3,480,577576.64M
127WTIW&T Offshore, Inc.3.410-5.01%3,430,928507.33M
128BZAIBlaize Holdings, Inc.1.130-1.74%3,413,996163.06M
129ARECAmerican Resources Corporation1.820-1.62%3,388,935194.69M
130ZBAOZhibao Technology Inc.0.287-4.40%3,386,5309.78M
131RCReady Capital Corporation1.620-0.61%3,365,779268.17M
132GAUGaliano Gold Inc.1.8401.10%3,291,448479.74M
133CLVTClarivate Plc2.3400.86%3,274,3661.50B
134ALBTAvalon GloboCare Corp.0.2736.44%3,192,3953.29M
135LEDSSemiLEDs Corporation2.57014.73%3,156,47221.22M
136OPTTOcean Power Technologies, Inc.0.2104.79%3,053,52647.86M
137HRTXHeron Therapeutics, Inc.0.4392.12%3,046,33883.09M
138NAKNorthern Dynasty Minerals Ltd.1.680-3.45%3,013,415980.67M
139WRNWestern Copper and Gold Corporation2.170-2.25%2,932,520499.25M
140LABStandard BioTools Inc.0.8420.45%2,911,168328.57M
141UROYUranium Royalty Corp.2.7601.10%2,890,502406.98M
142LPLLG Display Co., Ltd.3.5501.14%2,889,0763.60B
143ILLRTriller Group Inc.1.280-44.59%2,863,51025.45M
144ALTAltimmune, Inc.2.9801.71%2,862,398579.53M
145NABLN-able, Inc.4.7505.32%2,859,102894.80M
146SABRSabre Corporation1.7602.92%2,811,395695.75M
147AIIORobo.ai Inc.4.54013.78%2,787,291632.96M
148BSINBig Sky Industrial Inc.1.2505.04%2,786,60765.40M
149BGSB&G Foods, Inc.3.760-0.79%2,785,431305.19M
150CDZICadiz Inc.3.635-8.21%2,725,687305.65M
151ODVOsisko Development Corp.2.380-2,718,820728.84M
152SNTISenti Biosciences Holdings, Inc.0.583-39.71%2,690,29218.17M
153VRRMVerra Mobility Corporation4.290-1.15%2,682,619651.68M
154PALIPalisade Bio, Inc.2.0305.18%2,660,232352.37M
155GCTSGCT Semiconductor Holding, Inc.2.310-3.35%2,640,013191.92M
156RLXRLX Technology Inc.2.0101.52%2,635,9312.46B
157PRMEPrime Medicine, Inc.3.4900.58%2,531,308630.35M
158ZENAZenaTech, Inc.1.4906.43%2,513,159115.59M
159CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%2,512,2791.22B
160LHAILinkhome Holdings Inc.1.140-6.56%2,488,51718.50M
161LPROOpen Lending Corporation3.130-0.32%2,485,273370.35M
162EVGOEVgo, Inc.1.7700.57%2,480,830555.53M
163ABATAmerican Battery Technology Company2.550-2.30%2,448,708347.86M
164BMBLBumble Inc.3.1005.80%2,390,507470.21M
165SCNIScinai Immunotherapeutics Ltd.0.2638.99%2,386,2331.04M
166LESLLeslie's, Inc.2.970-10.00%2,323,62527.80M
167BEATHeartBeam, Inc.0.66017.71%2,317,72336.64M
168SKYQSky Quarry Inc.3.5002.94%2,303,65316.78M
169NXDRNextdoor Holdings, Inc.2.5200.80%2,290,936961.10M
170MTNBMatinas BioPharma Holdings, Inc.0.341-2.60%2,264,3582.18M
171QSIQuantum-Si incorporated0.862-0.48%2,254,275187.71M
172OSRHOSR Health, Inc.0.42016.10%2,250,99614.76M
173CRVOCervoMed Inc.3.070-0.32%2,219,82841.53M
174EUenCore Energy Corp.1.220-2.40%2,215,836244.60M
175SRFMSurf Air Mobility Inc.0.815-5.59%2,210,09181.79M
176ITRGIntegra Resources Corp.2.170-1.81%2,197,346431.92M
177VYNEVYNE Therapeutics Inc.0.7576.50%2,191,71325.25M
178SMRTSmartRent, Inc.0.961-1.09%2,116,653185.22M
179GWHESS Tech, Inc.1.02017.31%2,111,04529.98M
180BLNDBlend Labs, Inc.1.710-3.93%2,107,677414.02M
181SANASana Biotechnology, Inc.3.550-0.56%2,103,8151.06B
182CXAICXApp Inc.0.146-2.60%2,095,03610.24M
183TRXTRX Gold Corporation0.747-7.73%2,087,444238.73M
184AEONAEON Biopharma, Inc.0.300-16.05%2,059,9347.88M
185BURBurford Capital Limited4.1601.96%2,050,066911.33M
186BDNBrandywine Realty Trust3.1400.96%2,042,669547.07M
187NBNioCorp Developments Ltd.4.750-2.06%2,042,311691.54M
188SAFXXCF Global, Inc.0.4988.85%2,019,610165.72M
189GNSGenius Group Limited0.1850.98%1,993,76835.98M
190BRRProCap Financial, Inc.2.13010.36%1,991,346192.92M
191VERIVeritone, Inc.1.040-2.80%1,987,07896.67M
192VTIXVirtuix Holdings Inc.3.1500.64%1,958,930103.63M
193FATEFate Therapeutics, Inc.2.990-1,934,350348.51M
194ARBEArbe Robotics Ltd.0.799-8.58%1,920,33298.00M
195NFENew Fortress Energy Inc.0.3726.29%1,906,121106.26M
196AQSTAquestive Therapeutics, Inc.3.950-2.23%1,887,105495.59M
197ENGSEnergys Group Limited2.700-7.85%1,879,43084.38M
198AMBPArdagh Metal Packaging S.A.4.5202.26%1,878,9112.70B
199TOONKartoon Studios Inc.0.565-4.34%1,871,11733.39M
200GETYGetty Images Holdings, Inc.0.629-3.36%1,850,666263.65M
201TNYATenaya Therapeutics, Inc.0.843-2.48%1,835,846182.97M
202EVTLVertical Aerospace Ltd.1.560-4.88%1,832,269198.63M
203PEPGPepGen Inc.2.400-1.64%1,820,521166.01M
204WOOFPetco Health and Wellness Company, Inc.2.5903.19%1,814,605739.61M
205OPKOPKO Health, Inc.1.200-1.64%1,789,413906.11M
206NNDMNano Dimension Ltd.1.480-1.33%1,785,646309.63M
207WRAPWrap Technologies, Inc.2.2804.11%1,779,270127.08M
208SLIStandard Lithium Ltd.2.290-0.87%1,776,432557.23M
209ATPCAgape ATP Corporation2.520-3.08%1,746,8352.52M
210IVVDInvivyd, Inc.0.8172.02%1,742,330240.69M
211CGCCanopy Growth Corporation0.953-0.59%1,738,117402.69M
212HYLNHyliion Holdings Corp.3.950-3.42%1,719,464704.39M
213AKBAAkebia Therapeutics, Inc.1.380-1.43%1,712,861370.20M
214RCKTRocket Pharmaceuticals, Inc.3.6500.27%1,710,718398.56M
215MRLNMerlin, Inc.3.880-6.95%1,709,267374.51M
216QTEXQTREX Quantum Ltd.1.420-5.33%1,702,32164.26M
217CMPXCompass Therapeutics, Inc.2.140-2.28%1,685,155385.39M
218RKTORocket One Inc.0.90012.37%1,673,71817.21M
219ONFOOnfolio Holdings, Inc.0.148-4.83%1,673,062984.72K
220IZMICZOOM Group Inc.0.31513.70%1,665,6003.78M
221CLNEClean Energy Fuels Corp.2.3500.86%1,647,510517.53M
222BHCBausch Health Companies Inc.4.8902.95%1,625,9951.83B
223EDITEditas Medicine, Inc.3.040-3.80%1,602,815466.52M
224LASELaser Photonics Corporation1.230-1,601,94247.44M
225GTNGray Media, Inc.4.0606.56%1,585,543396.58M
226STIMNeuronetics, Inc.1.8403.95%1,582,182128.04M
227BTAIBioXcel Therapeutics, Inc.0.922-10.53%1,565,42728.45M
228VGZVista Gold Corp.1.650-1.79%1,559,470240.85M
229XRXXerox Holdings Corporation2.700-1.10%1,547,320353.10M
230ZONECleanCore Solutions, Inc.0.6760.97%1,537,603150.03M
231OXSQOxford Square Capital Corp.1.5902.58%1,531,577167.04M
232LDIloanDepot, Inc.1.120-1,528,323378.36M
233SIDCompanhia Siderรบrgica Nacional1.030-1,527,6011.36B
234SGLYSingularity Future Technology Ltd.0.27211.48%1,525,8771.98M
235ECXECARX Holdings Inc.1.2402.48%1,523,930472.51M
236GAMEGameSquare Holdings, Inc.0.39611.62%1,515,17537.08M
237ABUSArbutus Biopharma Corporation4.560-1.08%1,507,529900.77M
238NXXTNextNRG, Inc.0.2900.03%1,492,18048.58M
239CATXPerspective Therapeutics, Inc.3.2205.57%1,481,967367.23M
240BTQBTQ Technologies Corp.3.4700.58%1,479,262513.02M
241SLSNSolesence, Inc.0.83129.79%1,475,49458.68M
242AUTLAutolus Therapeutics plc1.5104.14%1,442,462401.88M
243BYAHPark Ha Biological Technology Co., Ltd.0.4439.65%1,440,0582.68M
244CLDICalidi Biotherapeutics, Inc.0.1230.74%1,436,9222.39M
245SPROSpero Therapeutics, Inc.1.700-1,424,06598.43M
246KDKKodiak AI, Inc.4.430-2.21%1,421,958814.46M
247GOROGold Resource Corporation1.3307.26%1,411,848216.87M
248KULRKULR Technology Group, Inc.2.880-1.71%1,402,910133.16M
249MDCXMedicus Pharma Ltd.0.348-4.23%1,402,49119.74M
250HNSTThe Honest Company, Inc.4.0101.26%1,383,265441.42M
251FGLFounder Group Limited1.2603.28%1,365,9106.37M
252IRWDIronwood Pharmaceuticals, Inc.4.0000.50%1,365,272658.45M
253CGTXCognition Therapeutics, Inc.0.949-6.03%1,364,33384.94M
254TPETTrio Petroleum Corp.0.3151.52%1,360,33313.93M
255UISUnisys Corporation3.800-5.47%1,353,656277.04M
256ANGXAngel Studios, Inc.4.1701.96%1,344,423777.34M
257PROPPrairie Operating Co.0.700-4.91%1,334,85168.39M
258MXCTMaxCyte, Inc.1.420-1,332,249152.11M
259NGENNervGen Pharma Corp.1.690-2.87%1,322,800179.48M
260SBEVSplash Beverage Group, Inc.0.103-1.34%1,322,4801.13M
261INVInnventure, Inc.4.460-1.87%1,311,270374.84M
262PLBYPlayboy, Inc.1.110-5.13%1,308,887128.72M
263CRMTAmerica's Car-Mart, Inc.4.2900.23%1,302,89835.63M
264AGNTAGNT, Inc4.5606.54%1,298,496749.32M
265GEMIGemini Space Station, Inc.4.6707.60%1,286,549557.08M
266EGHT8x8, Inc.1.970-9.22%1,275,675279.31M
267LRMRLarimar Therapeutics, Inc.3.8102.42%1,269,914397.70M
268DDD3D Systems Corporation2.960-0.34%1,265,417483.49M
269SPWRSunPower Inc.0.630-0.22%1,263,02592.15M
270ECCEagle Point Credit Company3.700-1.60%1,260,913489.17M
271TCPCBlackRock TCP Capital Corp.3.3104.75%1,257,036277.72M
272CYPHCypherpunk Technologies Inc.0.7532.83%1,254,69780.11M
273ELDNEledon Pharmaceuticals, Inc.4.020-0.74%1,236,183310.76M
274MXMagnachip Semiconductor Corporation3.740-3.86%1,218,224136.29M
275AIVApartment Investment and Management Company2.750-1.08%1,217,478420.55M
276COCHEnvoy Medical, Inc.0.724-4.64%1,215,49555.62M
277CRBUCaribou Biosciences, Inc.1.730-1.14%1,215,025171.58M
278BTCSBTCS Inc.1.0251.49%1,214,97251.02M
279CNTXContext Therapeutics Inc.0.6301.19%1,214,24257.91M
280WAITop KingWin Ltd2.56133.36%1,213,2646.04M
281SCNXScienture Holdings, Inc.0.4084.88%1,208,98216.58M
282MDXGMiMedx Group, Inc.4.2701.67%1,206,526636.00M
283NIXXNixxy, Inc.1.280-8.57%1,200,78234.42M
284TIGRUP Fintech Holding Limited4.7101.95%1,185,196838.41M
285HRZNHorizon Technology Finance Corporation4.7300.42%1,182,980322.88M
286VUZIVuzix Corporation2.4103.43%1,179,915200.41M
287GROYGold Royalty Corp.2.570-0.77%1,158,450653.92M
288OVIDOvid Therapeutics Inc.2.4901.22%1,156,907464.73M
289PHGEBiomX Inc.0.2110.24%1,155,6092.14M
290GSMFerroglobe PLC3.360-2.33%1,150,092627.06M
291ACHAccendra Health, Inc.3.6300.55%1,141,797278.00M
292CPOPPop Culture Group Co., Ltd0.490-0.43%1,128,4585.16M
293NEOVNeoVolta Inc.2.2801.79%1,117,307125.19M
294NNBRNN, Inc.3.350-2.05%1,101,250176.79M
295PLTKPlaytika Holding Corp.4.1104.31%1,097,2111.56B
296UPXIUpexi, Inc.0.8703.92%1,096,24261.13M
297GTBPGT Biopharma, Inc.0.350-5.04%1,095,87212.64M
298PTLOPortillo's Inc.4.5901.55%1,088,145347.95M
299RUBIRubico Inc.3.720-13.08%1,087,991897.45K
300VLNValens Semiconductor Ltd.1.930-4.46%1,086,294208.97M
301BAKBraskem S.A.2.530-5.24%1,084,572914.74M
302CERSCerus Corporation3.1803.58%1,083,630637.17M
303SSPThe E.W. Scripps Company3.0909.96%1,083,004282.86M
304SFIXStitch Fix, Inc.3.8704.03%1,080,836516.36M
305LENZLENZ Therapeutics, Inc.4.9901.22%1,079,301156.46M
306INMBINmune Bio Inc.2.0702.48%1,077,19555.03M
307NFGCNew Found Gold Corp.1.4801.37%1,075,134563.23M
308SKYXSKYX Platforms Corp.1.250-1,070,058168.11M
309EMBCEmbecta Corp.3.2203.87%1,069,740191.04M
310RITRReitar Logtech Holdings Limited0.213-9.92%1,047,94513.28M
311TMQTrilogy Metals Inc.3.140-2.18%1,023,062541.07M
312FULCFulcrum Therapeutics, Inc.3.560-0.84%1,019,091237.21M
313CMTGClaros Mortgage Trust, Inc.2.3703.04%1,016,749332.32M
314SOARVolato Group, Inc.0.1484.23%1,015,2844.86M
315GLNDGreenland Energy Company2.36010.28%1,011,79499.97M
316OFALOFA Group0.132-5.92%1,006,3596.12M
317CHGGChegg, Inc.0.8371.68%1,003,18893.68M
318JELDJELD-WEN Holding, Inc.1.180-4.07%996,468101.66M
319GANXGain Therapeutics, Inc.1.680-995,53071.66M
320NPWRNET Power Inc.1.5505.44%994,190348.38M
321IVAInventiva S.A.4.4701.59%984,9521.05B
322IBIOiBio, Inc.1.430-0.69%984,18171.04M
323IKTInhibikase Therapeutics, Inc.2.060-981,609351.07M
324TVRDTvardi Therapeutics, Inc.2.930-5.48%976,28627.49M
325AIOTPowerFleet, Inc.4.290-0.23%974,247567.12M
326INVZInnoviz Technologies Ltd.0.6320.54%970,433139.86M
327FLYXflyExclusive, Inc.1.370-9.87%963,712131.57M
328SHPHShuttle Pharmaceuticals Holdings, Inc.3.650-12.26%957,7092.14M
329GOGOGogo Inc.3.5502.60%955,772480.10M
330NAGENiagen Bioscience, Inc.3.4705.47%948,580276.95M
331HODOHouse of Doge Inc.1.010-22.31%945,42276.66M
332SNDLSNDL Inc.1.290-0.77%939,354335.79M
333HOVRNew Horizon Aircraft Ltd.1.710-1.16%938,547105.61M
334IPWiPower Inc.0.990-20.81%933,883654.56K
335FOSLFossil Group, Inc.4.000-0.74%931,734236.41M
336LGHLLion Group Holding Ltd.1.870-22.73%928,205969.58K
337ONCYOncolytics Biotech Inc.0.904-0.46%918,314107.90M
338MREOMereo BioPharma Group plc0.3284.43%915,26952.34M
339TYGOTigo Energy, Inc.1.790-5.79%914,037135.88M
340ALDXAldeyra Therapeutics, Inc.1.920-0.52%913,096115.82M
341ATCHAtlasClear Holdings, Inc.0.1916.81%901,37728.76M
342AIFCAI Financial Corporation0.5695.65%901,12979.54M
343SURGSurgePays, Inc.0.326-5.38%897,3468.18M
344NKTXNkarta, Inc.2.6600.38%893,507190.31M
345MTENMingteng International Corporation Inc.1.20012.15%885,3547.95M
346HLLYHolley Inc.2.570-3.02%884,342309.35M
347ACBAurora Cannabis Inc.2.660-874,285165.70M
348RCTRedCloud Holdings plc0.251-3.46%873,42314.90M
349RANIRani Therapeutics Holdings, Inc.0.6774.31%868,33283.87M
350CRCTCricut, Inc.4.7305.58%856,373992.82M
351REREATRenew Inc.4.0101.78%854,794886.25M
352AIRJAirJoule Technologies Corporation3.990-0.50%852,882288.88M
353DCDakota Gold Corp.4.300-1.83%839,863575.89M
354FJETStarfighters Space, Inc.4.370-7.61%830,271193.04M
355PROKProKidney Corp.1.6003.23%827,477483.30M
356EDUCEducational Development Corporation1.5202.70%823,49112.96M
357AMTXAemetis, Inc.1.630-1.81%819,224114.70M
358ENGNenGene Therapeutics Inc.1.9000.26%813,162127.28M
359SKINSkinHealth Systems Inc.0.9064.97%811,408117.40M
360MERCMercer International Inc.0.5714.22%809,89638.17M
361SHMDSCHMID Group N.V.4.340-3.98%809,531250.86M
362EVEXEve Holding, Inc.2.380-0.42%804,597828.96M
363ORGOOrganogenesis Holdings Inc.2.4906.41%796,465320.40M
364LUCYLucyd, Inc0.873-8.88%792,2035.59M
365CNDTConduent Incorporated1.520-1.30%782,582235.75M
366CLRBCellectar Biosciences, Inc.2.610-0.76%781,44820.86M
367BDTXBlack Diamond Therapeutics, Inc.1.810-2.69%780,020103.72M
368LXEOLexeo Therapeutics, Inc.4.7402.60%772,034372.19M
369EVGNEvogene Ltd.0.58019.95%764,3764.79M
370MISTMilestone Pharmaceuticals Inc.1.270-2.31%760,147172.78M
371RZLTRezolute, Inc.4.740-1.86%755,406495.17M
372VIVOVivoPower PLC4.410-6.37%754,21274.04M
373BLNKBlink Charging Co.0.5740.93%748,14982.50M
374ELTXElicio Therapeutics, Inc.3.040-2.25%745,51357.98M
375GRNTGranite Ridge Resources, Inc.4.570-0.87%744,320602.76M
376FBIOFortress Biotech, Inc.3.710-0.54%742,235123.24M
377ISPCiSpecimen Inc.2.230-6.69%742,1273.20M
378CTMCastellum, Inc.0.635-0.89%742,06660.09M
379USDEStablecoinX Inc.1.8202.25%738,79054.52M
380LODEComstock Inc.4.160-3.26%737,951315.80M
381AVXLAnavex Life Sciences Corp.2.5002.88%731,997231.68M
382WWRWestwater Resources, Inc.0.4370.81%730,62255.54M
383FTRKFast Track Group0.4371.63%728,3969.53M
384GDRXGoodRx Holdings, Inc.3.0601.66%724,8441.04B
385RBBNRibbon Communications Inc.2.190-6.41%723,413385.74M
386ALECAlector, Inc.1.5007.91%719,640166.54M
387CRDLCardiol Therapeutics Inc.1.110-3.48%719,175133.68M
388LIDRAEye, Inc.1.250-4.58%714,43957.89M
389YYGHYY Group Holding Limited1.130-1.31%711,3203.62M
390FWDIForward Industries, Inc.4.290-5.51%709,044316.40M
391OGIOrganigram Global Inc.0.886-0.43%706,443125.20M
392DOMODomo, Inc.3.3400.91%705,843150.80M
393YMATJ-Star Holding Co., Ltd.2.29013.93%701,9819.18M
394MIMIMint Incorporation Limited2.80014.75%693,5867.70M
395KSCPKnightscope, Inc.1.590-1.85%693,39327.43M
396STEXStreamex Corp.0.807-2.55%693,028146.63M
397GMEXGMEX Robotics Corporation1.65013.01%691,737158.64K
398SPWHSportsman's Warehouse Holdings, Inc.1.200-691,22346.82M
399NNOXNano-X Imaging Ltd.1.0801.89%680,68775.17M
400ZNTLZentalis Pharmaceuticals, Inc.4.7800.21%677,776340.27M
401ABOSAcumen Pharmaceuticals, Inc.2.220-12.25%676,190160.35M
402MYPSPLAYSTUDIOS, Inc.0.7806.70%670,278100.39M
403ALXOALX Oncology Holdings Inc.2.0301.50%669,826273.16M
404CBUSCibus, Inc.2.080-12.97%669,821158.77M
405IRDOpus Genetics, Inc.3.480-2.25%667,191287.33M
406FINVFinVolution Group4.7102.61%664,2771.16B
407NRXPNRx Pharmaceuticals, Inc.4.4603.00%660,841186.92M
408USBCUSBC, Inc.0.35213.95%659,652136.63M
409ARAYAccuray Incorporated0.2754.13%659,26932.70M
410MGNMegan Holdings Limited0.104-5.45%658,4223.85M
411SLQTSelectQuote, Inc.0.7490.90%657,669132.07M
412CRONCronos Group Inc.2.740-0.36%656,8581.03B
413ZVIAZevia PBC1.7601.73%656,649135.49M
414STXSStereotaxis, Inc.1.6201.25%655,119161.08M
415TNONTenon Medical, Inc.0.202-1.32%651,8413.51M
416BYRNByrna Technologies Inc.3.5700.85%651,77381.02M
417CRNTCeragon Networks Ltd.2.3200.87%648,614210.87M
418ASTLAlgoma Steel Group Inc.3.8003.83%646,382400.48M
419HTTHigh Templar Tech Limited2.670-0.37%644,480414.61M
420QTRXQuanterix Corporation4.2403.92%639,043199.73M
421VFSVinFast Auto Ltd.3.090-0.96%638,5057.23B
422POWWOutdoor Holding Company2.370-0.84%632,219275.31M
423CNTNCanton Strategic Holdings, Inc.2.3903.91%630,613184.32M
424CHRSCoherus Oncology, Inc.1.440-0.69%628,766222.12M
425PNNTPennantPark Investment Corporation3.3702.43%628,406220.05M
426VYGRVoyager Therapeutics, Inc.3.2001.27%627,492193.35M
427ACREAres Commercial Real Estate Corporation4.5702.47%624,770253.38M
428JSPRJasper Therapeutics, Inc.0.692-4.26%620,43819.37M
429CMRCCommerce.com, Inc.3.080-2.22%618,283254.14M
430DFDVDeFi Development Corp.3.080-1.28%617,54892.76M
431INOInovio Pharmaceuticals, Inc.1.1700.86%616,37796.26M
432EXFYExpensify, Inc.1.760-2.76%607,108169.73M
433SITCSITE Centers Corp.4.3402.60%606,610227.74M
434IPSCCentury Therapeutics, Inc.2.1701.88%602,761391.37M
435SUNESUNation Energy Inc.2.700-6.90%602,01911.13M
436HYPRHyperfine, Inc.1.020-1.92%601,657101.26M
437TUYATuya Inc.1.780-1.11%598,7321.09B
438EMPDEmpery Digital Inc.3.350-8.22%595,98394.17M
439MGNXMacroGenics, Inc.4.3200.70%592,219274.59M
440LCTXLineage Cell Therapeutics, Inc.1.220-590,928304.14M
441FIPFTAI Infrastructure Inc.4.350-2.47%589,671514.01M
442CMTLComtech Telecommunications Corp.1.750-5.91%586,69552.43M
443PRPLPurple Innovation, Inc.0.3222.84%583,73935.08M
444VTEXVTEX4.000-1.72%579,518681.94M
445BMEABiomea Fusion, Inc.1.290-577,30093.27M
446PLXProtalix BioTherapeutics, Inc.2.3300.87%576,680187.73M
447TOVXTheriva Biologics, Inc.0.2431.17%572,63911.15M
448CURVTorrid Holdings Inc.2.1405.42%568,956212.97M
449QNCQuantum eMotion Corp.2.420-2.02%566,583527.82M
450HCATHealth Catalyst, Inc.2.3301.75%563,943172.17M
451CTKBCytek Biosciences, Inc.4.6500.65%559,727600.51M
452LGPSLogProstyle Inc.1.120-556,05126.44M
453BGLBlue Gold Limited0.2423.95%553,7469.89M
454LFTLument Finance Trust, Inc.0.933-0.09%552,16448.95M
455EQEquillium, Inc.2.620-5.07%552,083165.65M
456CYCUCycurion, Inc.0.460-5.47%550,5423.95M
457DPRODraganfly Inc.4.670-1.68%550,491169.65M
458ADCTADC Therapeutics SA1.2804.07%549,706162.80M
459OKYOOKYO Pharma Limited1.490-5.70%547,83078.19M
460ACRVAcrivon Therapeutics, Inc.1.920-9.86%545,42382.18M
461XFORX4 Pharmaceuticals, Inc.3.900-2.99%539,364367.85M
462SIGASIGA Technologies, Inc.3.5604.09%535,448255.34M
463CSANCosan S.A.3.0900.65%533,4053.00B
464GALTGalectin Therapeutics Inc.4.760-10.86%528,981313.48M
465XTIAXTI Aerospace, Inc.1.500-528,08857.72M
466MAIAMAIA Biotechnology, Inc.1.4702.08%524,07289.38M
467CNTBConnect Biopharma Holdings Limited2.4303.18%520,804153.00M
468ENSCEnsysce Biosciences, Inc.0.291-0.38%519,8724.28M
469VCIGVCI Global Limited1.590-21.67%517,4433.62M
470PYXSPyxis Oncology, Inc.2.4306.11%513,531153.95M
471GLDGGoldMining Inc.0.849-0.11%510,360185.75M
472BEEMBeam Global1.0700.94%510,13423.76M
473LGOLargo Inc.0.660-0.63%507,18566.20M
474AMPYAmplify Energy Corp.4.000-3.15%501,507165.15M
475ANIXAnixa Biosciences, Inc.3.5009.72%500,970119.08M
476NCTIntercont (Cayman) Limited2.890-1.03%500,0684.75M
477PEWGrabAGun Digital Holdings Inc.2.570-3.75%499,24675.56M
478CDXSCodexis, Inc.2.2103.76%495,021200.88M
479GXAIGaxos.ai Inc.1.080-3.57%494,93411.04M
480GAMBGambling.com Group Limited1.9303.76%490,92268.03M
481DDLDingdong (Cayman) Limited2.280-0.87%488,708492.43M
482TLSATiziana Life Sciences Ltd1.110-10.48%483,036143.53M
483TLPHTalphera, Inc.1.4402.49%475,75774.74M
484MDXHMDxHealth SA0.4395.76%474,73222.55M
485TCRXTScan Therapeutics, Inc.0.923-0.74%473,75560.33M
486ZIPZipRecruiter, Inc.4.1905.81%472,715341.58M
487QUCYQuantum Cyber N.V.1.230-2.38%472,01018.03M
488ACCOACCO Brands Corporation3.9701.79%471,809366.26M
489PMVPPMV Pharmaceuticals, Inc.1.400-1.41%471,57674.66M
490IQSTiQSTEL Inc.0.881-7.25%467,8325.94M
491TLSTelos Corporation4.830-1.63%467,285361.38M
492ANVSAnnovis Bio, Inc.1.8005.26%465,30076.58M
493ASTIAscent Solar Technologies, Inc.3.730-5.33%463,82535.29M
494THMInternational Tower Hill Mines Ltd.2.150-3.59%459,685582.64M
495NMRANeumora Therapeutics, Inc.1.6303.16%455,541302.01M
496ARAIArrive AI Inc.0.3881.73%453,15420.11M
497PLGPlatinum Group Metals Ltd.1.300-452,297164.22M
498IFRXInflaRx N.V.2.0200.50%450,346297.53M
499TROOTROOPS, Inc.2.2005.77%449,978268.75M
500PRQRProQR Therapeutics N.V.1.7704.12%447,980249.79M