Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1394 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YYAI | AiRWA Inc. | 0.0780 | -2.13% | 244,697,570 | 82.18K |
| 2 | HTZ | Hertz Global Holdings, Inc. | 2.270 | 12.38% | 225,083,387 | 716.79M |
| 3 | WWR | Westwater Resources, Inc. | 0.767 | 87.76% | 125,535,804 | 97.53M |
| 4 | CPOP | Pop Culture Group Co., Ltd | 0.380 | 6.12% | 121,415,343 | 4.00M |
| 5 | RCON | Recon Technology, Ltd. | 0.0355 | -15.27% | 114,428,345 | 3.22M |
| 6 | SLGB | Smart Logistics Global Limited | 0.565 | 10.27% | 102,721,148 | 24.30M |
| 7 | VIVS | VivoSim Labs, Inc. | 0.468 | 41.86% | 96,716,932 | 1.64M |
| 8 | QNME | Quanome Technologies, Inc. | 0.480 | - | 94,780,747 | 16.53M |
| 9 | CELZ | Creative Medical Technology Holdings, Inc. | 1.420 | 23.48% | 63,818,956 | 5.25M |
| 10 | SOAR | Volato Group, Inc. | 0.136 | 5.02% | 62,806,411 | 4.47M |
| 11 | BYND | Beyond Meat, Inc. | 0.538 | 1.93% | 60,805,002 | 277.34M |
| 12 | PLUG | Plug Power Inc. | 2.180 | 5.31% | 54,215,836 | 3.04B |
| 13 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0455 | -15.58% | 54,186,468 | 1.47M |
| 14 | YJ | Yunji Inc. | 3.400 | 176.42% | 50,820,852 | 16.75M |
| 15 | NAMI | Jinxin Technology Holding Company | 4.410 | 51.55% | 49,736,747 | 13.95M |
| 16 | ZENA | ZenaTech, Inc. | 1.650 | 19.57% | 44,718,122 | 128.01M |
| 17 | ONFO | Onfolio Holdings, Inc. | 0.0430 | -28.33% | 44,050,410 | 286.49K |
| 18 | BBD | Banco Bradesco S.A. | 3.370 | -1.17% | 36,325,233 | 34.33B |
| 19 | ABEV | Ambev S.A. | 3.000 | -0.33% | 35,908,973 | 47.42B |
| 20 | UWMC | UWM Holdings Corporation | 1.280 | 6.67% | 35,507,706 | 2.05B |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 3.270 | 8.64% | 33,220,532 | 1.57B |
| 22 | WFF | WF Holding Limited | 2.300 | -15.56% | 30,967,177 | 11.59M |
| 23 | GRAB | Grab Holdings Limited | 3.660 | -0.27% | 30,817,457 | 14.93B |
| 24 | HUIZ | Huize Holding Limited | 1.660 | 37.18% | 28,415,544 | 16.78M |
| 25 | OPEN | Opendoor Technologies Inc. | 3.485 | 1.16% | 27,895,538 | 3.38B |
| 26 | DSY | Big Tree Cloud Holdings Limited | 4.600 | 33.33% | 26,526,583 | 20.00M |
| 27 | LGHL | Lion Group Holding Ltd. | 0.900 | -6.74% | 25,283,109 | 466.64K |
| 28 | KEEL | Keel Infrastructure Corp. | 3.880 | 1.57% | 25,170,926 | 2.34B |
| 29 | SES | SES AI Corporation | 0.562 | 10.74% | 25,158,891 | 207.57M |
| 30 | NIO | NIO Inc. | 4.740 | 3.04% | 25,018,324 | 11.86B |
| 31 | CISS | C3is Inc. | 0.0870 | -10.68% | 22,328,805 | 134.64K |
| 32 | DNN | Denison Mines Corp. | 3.220 | 2.88% | 19,997,419 | 2.81B |
| 33 | NRGV | Energy Vault Holdings, Inc. | 3.490 | 17.91% | 19,403,943 | 627.99M |
| 34 | ARDX | Ardelyx, Inc. | 4.000 | -17.86% | 19,350,129 | 988.12M |
| 35 | DVLT | Datavault AI Inc. | 0.308 | -2.59% | 18,815,384 | 263.43M |
| 36 | HUDI | Huadi International Group Co., Ltd. | 0.723 | 4.71% | 18,429,679 | 10.33M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.120 | 2.47% | 18,356,430 | 58.30M |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 4.150 | 5.33% | 17,281,333 | 1.51B |
| 39 | BTE | Baytex Energy Corp. | 4.180 | 0.97% | 17,131,268 | 2.90B |
| 40 | AMC | AMC Entertainment Holdings, Inc. | 2.590 | 0.78% | 16,088,260 | 2.31B |
| 41 | NXTT | Next Technology Holding Inc. | 0.0601 | -16.53% | 15,454,439 | 8.85M |
| 42 | ENSC | Ensysce Biosciences, Inc. | 0.520 | -0.78% | 15,169,737 | 7.64M |
| 43 | IAUX | i-80 Gold Corp. | 1.620 | 6.58% | 15,160,850 | 1.31B |
| 44 | VTAK | Catheter Precision, Inc. | 0.281 | 3.80% | 14,932,796 | 1.01M |
| 45 | XHLD | TEN Holdings, Inc. | 2.020 | -28.11% | 14,890,735 | 24.19M |
| 46 | CVRX | CVRx, Inc. | 2.390 | -59.76% | 14,686,483 | 63.42M |
| 47 | AQB | AquaBounty Technologies, Inc. | 1.170 | 9.35% | 14,205,929 | 6.02M |
| 48 | LAES | SEALSQ Corp | 2.570 | 3.21% | 13,720,115 | 511.49M |
| 49 | BTBT | Bit Digital, Inc. | 1.380 | 1.10% | 13,538,741 | 487.69M |
| 50 | ZYBT | Zhengye Biotechnology Holding Limited | 1.890 | -9.57% | 13,088,652 | 89.57M |
| 51 | RITR | Reitar Logtech Holdings Limited | 0.166 | -13.77% | 12,988,339 | 10.37M |
| 52 | LAC | Lithium Americas Corp. | 3.230 | 6.95% | 12,688,841 | 1.17B |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 2.840 | 2.90% | 12,489,334 | 743.24M |
| 54 | WAFU | Wah Fu Education Group Limited | 1.440 | 2.13% | 12,197,313 | 6.35M |
| 55 | TMC | TMC the metals company Inc. | 4.570 | 10.92% | 11,456,444 | 1.98B |
| 56 | GTM | ZoomInfo Technologies Inc. | 4.180 | 0.97% | 11,372,714 | 1.22B |
| 57 | AZI | Autozi Internet Technology (Global) Ltd. | 1.500 | -6.25% | 11,213,705 | 3.68M |
| 58 | SBFM | Sunshine Biopharma, Inc. | 1.230 | -12.14% | 11,176,995 | 2.61M |
| 59 | AKBA | Akebia Therapeutics, Inc. | 0.910 | -4.66% | 10,657,284 | 252.14M |
| 60 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | 28.09% | 10,614,186 | 53.92M |
| 61 | GOSS | Gossamer Bio, Inc. | 0.178 | -0.22% | 10,599,429 | 87.01M |
| 62 | KOS | Kosmos Energy Ltd. | 2.480 | 0.40% | 10,383,407 | 1.48B |
| 63 | VZLA | Vizsla Silver Corp. | 3.740 | 5.95% | 10,109,950 | 1.25B |
| 64 | SURG | SurgePays, Inc. | 0.290 | -10.92% | 10,019,050 | 7.27M |
| 65 | CAN | Canaan Inc. | 0.214 | 9.98% | 9,867,943 | 159.25M |
| 66 | INVZ | Innoviz Technologies Ltd. | 0.388 | -5.30% | 9,720,216 | 111.73M |
| 67 | SPCE | Virgin Galactic Holdings, Inc. | 3.100 | 5.80% | 9,632,425 | 415.48M |
| 68 | ZCMD | Zhongchao Inc. | 1.080 | - | 9,107,557 | 4.51M |
| 69 | INDI | indie Semiconductor, Inc. | 4.040 | 17.78% | 8,888,184 | 916.69M |
| 70 | GERN | Geron Corporation | 1.480 | -5.73% | 8,884,008 | 949.45M |
| 71 | SLNH | Soluna Holdings, Inc. | 1.170 | 0.86% | 8,768,747 | 184.56M |
| 72 | RXRX | Recursion Pharmaceuticals, Inc. | 3.220 | 1.26% | 8,623,636 | 1.73B |
| 73 | ALXO | ALX Oncology Holdings Inc. | 2.100 | -0.47% | 8,489,385 | 282.58M |
| 74 | MVST | Microvast Holdings, Inc. | 0.906 | 15.83% | 8,384,145 | 301.84M |
| 75 | SPWR | SunPower Inc. | 0.268 | 10.67% | 8,356,416 | 44.17M |
| 76 | WIT | Wipro Limited | 2.020 | 1.51% | 8,203,828 | 19.41B |
| 77 | SIDU | Sidus Space, Inc. | 2.240 | 7.18% | 7,809,809 | 225.23M |
| 78 | CXAI | CXApp Inc. | 0.160 | 14.29% | 7,749,593 | 17.45M |
| 79 | GGB | Gerdau S.A. | 4.940 | -1.98% | 7,726,935 | 9.36B |
| 80 | RZLV | Rezolve AI PLC | 2.730 | 3.41% | 7,708,906 | 1.09B |
| 81 | REAX | The Real Brokerage Inc. | 2.140 | 7.54% | 7,413,701 | 469.09M |
| 82 | CLOV | Clover Health Investments, Corp. | 4.760 | 2.15% | 7,400,749 | 2.52B |
| 83 | PACB | Pacific Biosciences of California, Inc. | 1.185 | 1.72% | 7,049,442 | 368.06M |
| 84 | COTY | Coty Inc. | 2.820 | 3.68% | 6,733,232 | 2.48B |
| 85 | OMH | Ohmyhome Limited | 0.0956 | 0.95% | 6,708,172 | 8.07M |
| 86 | LZMH | LZ Technology Holdings Limited | 1.200 | 3.45% | 6,515,418 | 10.77M |
| 87 | TDUP | ThredUp Inc. | 3.210 | 3.22% | 6,481,589 | 421.58M |
| 88 | CLNE | Clean Energy Fuels Corp. | 1.575 | -15.32% | 6,233,968 | 346.85M |
| 89 | PSEC | Prospect Capital Corporation | 2.330 | 5.43% | 6,161,551 | 1.17B |
| 90 | ELPW | Elong Power Holding Limited | 0.0997 | -8.53% | 6,004,180 | 2.31M |
| 91 | RXT | Rackspace Technology, Inc. | 4.900 | 1.66% | 5,994,768 | 1.24B |
| 92 | TRX | TRX Gold Corporation | 1.050 | 7.59% | 5,919,262 | 312.71M |
| 93 | EXFY | Expensify, Inc. | 2.690 | 35.86% | 5,848,050 | 259.42M |
| 94 | WTI | W&T Offshore, Inc. | 3.430 | 2.69% | 5,843,106 | 517.73M |
| 95 | AIXI | Xiao-I Corporation | 1.120 | 5.66% | 5,748,058 | 1.03M |
| 96 | COSM | Cosmos Health Inc. | 0.233 | 5.43% | 5,648,221 | 12.66M |
| 97 | ORBS | Eightco Holdings Inc. | 0.689 | 3.21% | 5,629,925 | 267.38M |
| 98 | SABR | Sabre Corporation | 2.070 | -7.59% | 5,629,027 | 835.42M |
| 99 | EMBC | Embecta Corp. | 4.420 | 26.29% | 5,586,301 | 262.23M |
| 100 | BLND | Blend Labs, Inc. | 1.630 | -16.41% | 5,547,573 | 394.65M |
| 101 | NRXP | NRx Pharmaceuticals, Inc. | 3.580 | 15.86% | 5,529,322 | 150.04M |
| 102 | CYCU | Cycurion, Inc. | 0.611 | -8.75% | 5,381,137 | 5.25M |
| 103 | EVGO | EVgo, Inc. | 1.620 | 6.58% | 5,331,013 | 508.53M |
| 104 | AREC | American Resources Corporation | 2.740 | 20.70% | 5,292,309 | 293.10M |
| 105 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -1.87% | 5,285,245 | 7.23B |
| 106 | URG | Ur-Energy Inc. | 1.400 | 6.87% | 5,281,242 | 523.82M |
| 107 | CTM | Castellum, Inc. | 0.615 | -22.76% | 5,218,815 | 58.25M |
| 108 | OPTT | Ocean Power Technologies, Inc. | 0.185 | 4.35% | 5,178,913 | 42.20M |
| 109 | MPT | Medical Properties Trust, Inc. | 4.700 | 2.17% | 5,174,758 | 2.81B |
| 110 | CGC | Canopy Growth Corporation | 0.970 | 4.07% | 5,167,685 | 400.11M |
| 111 | NNBR | NN, Inc. | 3.770 | -2.58% | 5,133,178 | 198.96M |
| 112 | EVH | Evolent Health, Inc. | 3.950 | 10.03% | 5,080,013 | 446.58M |
| 113 | GEVO | Gevo, Inc. | 1.570 | 9.03% | 5,073,694 | 372.88M |
| 114 | MNKD | MannKind Corporation | 4.110 | 5.66% | 5,040,609 | 1.32B |
| 115 | IQ | iQIYI, Inc. | 1.330 | 3.10% | 4,947,198 | 1.28B |
| 116 | ORGO | Organogenesis Holdings Inc. | 1.860 | -22.82% | 4,853,146 | 239.33M |
| 117 | GLXG | Galaxy Payroll Group Limited | 1.120 | 8.74% | 4,776,982 | 6.68M |
| 118 | ABAT | American Battery Technology Company | 2.610 | 9.21% | 4,749,993 | 356.04M |
| 119 | BORR | Borr Drilling Limited | 3.860 | -0.52% | 4,697,980 | 1.19B |
| 120 | OTLK | Outlook Therapeutics, Inc. | 1.020 | 4.88% | 4,536,498 | 190.74M |
| 121 | DNUT | Krispy Kreme, Inc. | 3.340 | 3.41% | 4,442,476 | 576.96M |
| 122 | ENVX | Enovix Corporation | 4.700 | 10.33% | 4,343,039 | 999.76M |
| 123 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.41% | 4,326,455 | 1.23B |
| 124 | VRRM | Verra Mobility Corporation | 4.900 | -4.30% | 4,281,249 | 744.72M |
| 125 | SAGT | Sagtec Global Limited | 0.750 | 4.02% | 4,223,868 | 14.74M |
| 126 | ALT | Altimmune, Inc. | 3.080 | 2.33% | 4,182,335 | 598.98M |
| 127 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.260 | -25.44% | 4,172,257 | 72.62M |
| 128 | OCGN | Ocugen, Inc. | 1.280 | 3.23% | 4,164,344 | 433.31M |
| 129 | SMTK | SmartKem, Inc. | 0.154 | 1.45% | 4,034,843 | 3.31M |
| 130 | FATE | Fate Therapeutics, Inc. | 2.800 | 12.45% | 4,015,122 | 326.37M |
| 131 | FEAM | 5E Advanced Materials, Inc. | 1.500 | -13.79% | 3,986,240 | 62.27M |
| 132 | GAUZ | Gauzy Ltd. | 0.434 | 2.09% | 3,974,596 | 8.13M |
| 133 | GROY | Gold Royalty Corp. | 3.030 | 5.57% | 3,945,949 | 770.96M |
| 134 | CCHH | CCH Holdings Ltd | 1.260 | -2.33% | 3,860,517 | 2.77M |
| 135 | CMPX | Compass Therapeutics, Inc. | 2.150 | 8.04% | 3,825,483 | 387.19M |
| 136 | GPRO | GoPro, Inc. | 0.726 | -0.38% | 3,773,525 | 124.10M |
| 137 | BATL | Battalion Oil Corporation | 1.310 | -2.96% | 3,758,266 | 28.84M |
| 138 | SOC | Sable Offshore Corp. | 4.750 | -0.84% | 3,731,712 | 910.58M |
| 139 | MGRX | Mangoceuticals, Inc. | 0.492 | -6.62% | 3,723,380 | 8.45M |
| 140 | ALLO | Allogene Therapeutics, Inc. | 2.010 | 2.03% | 3,691,302 | 693.76M |
| 141 | BLNK | Blink Charging Co. | 0.612 | 13.30% | 3,686,527 | 87.90M |
| 142 | LESL | Leslie's, Inc. | 1.170 | -23.03% | 3,644,545 | 10.95M |
| 143 | CAPR | Capricor Therapeutics, Inc. | 4.090 | -2.15% | 3,607,775 | 236.86M |
| 144 | RR | Richtech Robotics Inc. | 1.610 | 5.92% | 3,591,768 | 359.99M |
| 145 | UROY | Uranium Royalty Corp. | 4.150 | 4.80% | 3,517,334 | 1.58B |
| 146 | IVVD | Invivyd, Inc. | 0.740 | 12.29% | 3,505,666 | 218.01M |
| 147 | CERS | Cerus Corporation | 2.350 | 1.29% | 3,482,323 | 473.58M |
| 148 | BLDP | Ballard Power Systems Inc. | 2.620 | 2.75% | 3,460,787 | 767.04M |
| 149 | ITRG | Integra Resources Corp. | 2.570 | 6.64% | 3,450,702 | 482.83M |
| 150 | TLRY | Tilray Brands, Inc. | 4.570 | 2.93% | 3,411,682 | 619.76M |
| 151 | EU | enCore Energy Corp. | 1.250 | 8.70% | 3,400,252 | 224.23M |
| 152 | NNDM | Nano Dimension Ltd. | 1.630 | 3.82% | 3,389,470 | 341.01M |
| 153 | BIVI | BioVie Inc. | 0.999 | -25.98% | 3,249,558 | 7.54M |
| 154 | REI | Ring Energy, Inc. | 1.300 | 1.56% | 3,248,768 | 338.70M |
| 155 | DDD | 3D Systems Corporation | 3.690 | 4.24% | 3,236,929 | 613.08M |
| 156 | LDI | loanDepot, Inc. | 0.952 | 1.12% | 3,229,837 | 321.54M |
| 157 | ZONE | CleanCore Solutions, Inc. | 0.365 | -2.59% | 3,224,785 | 81.07M |
| 158 | AMZE | Amaze Holdings, Inc. | 0.201 | 0.57% | 3,198,719 | 1.48M |
| 159 | TBLA | Taboola.com Ltd. | 4.100 | 1.49% | 3,187,668 | 1.11B |
| 160 | PEPG | PepGen Inc. | 2.850 | 18.26% | 3,156,898 | 197.13M |
| 161 | VSA | VisionSys AI Inc. | 3.800 | 24.59% | 3,134,355 | 2.36M |
| 162 | SLDP | Solid Power, Inc. | 2.330 | 6.39% | 3,120,362 | 531.66M |
| 163 | NAK | Northern Dynasty Minerals Ltd. | 1.710 | 4.27% | 3,112,229 | 910.37M |
| 164 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.470 | 4.66% | 3,085,709 | 1.10B |
| 165 | ASPI | ASP Isotopes Inc. | 4.430 | 8.05% | 3,052,534 | 679.16M |
| 166 | HCAT | Health Catalyst, Inc. | 1.725 | -25.32% | 3,049,494 | 127.47M |
| 167 | NXDR | Nextdoor Holdings, Inc. | 2.550 | 0.39% | 3,000,974 | 986.46M |
| 168 | GRML | Greenland Mines Ltd | 0.194 | 6.01% | 2,988,901 | 23.52M |
| 169 | EBS | Emergent BioSolutions Inc. | 4.840 | -8.85% | 2,967,650 | 248.29M |
| 170 | INO | Inovio Pharmaceuticals, Inc. | 0.668 | -0.86% | 2,967,523 | 73.24M |
| 171 | GAU | Galiano Gold Inc. | 2.060 | 5.64% | 2,933,290 | 508.18M |
| 172 | OGG | Osisko Gold Group Inc. | 2.800 | 6.06% | 2,932,124 | 852.67M |
| 173 | GCTS | GCT Semiconductor Holding, Inc. | 2.550 | 7.59% | 2,923,918 | 211.86M |
| 174 | OXSQ | Oxford Square Capital Corp. | 1.490 | - | 2,892,984 | 156.54M |
| 175 | LPL | LG Display Co., Ltd. | 3.300 | 1.85% | 2,854,529 | 3.47B |
| 176 | BBBY | Bed Bath & Beyond, Inc. | 4.640 | 3.11% | 2,823,858 | 442.33M |
| 177 | SID | Companhia Siderúrgica Nacional | 0.929 | -1.60% | 2,794,169 | 1.23B |
| 178 | BUR | Burford Capital Limited | 4.420 | 2.79% | 2,781,108 | 970.56M |
| 179 | WRAP | Wrap Technologies, Inc. | 1.870 | -4.10% | 2,741,364 | 104.23M |
| 180 | CMRC | Commerce.com, Inc. | 2.220 | -4.31% | 2,717,117 | 183.95M |
| 181 | ADGM | Adagio Medical Holdings, Inc. | 0.684 | -6.63% | 2,710,323 | 15.18M |
| 182 | OPK | OPKO Health, Inc. | 1.370 | 3.79% | 2,696,554 | 1.02B |
| 183 | CABA | Cabaletta Bio, Inc. | 2.790 | 1.09% | 2,695,983 | 454.92M |
| 184 | BZAI | Blaize Holdings, Inc. | 1.100 | 13.16% | 2,690,777 | 158.73M |
| 185 | GSM | Ferroglobe PLC | 4.490 | 8.72% | 2,690,026 | 837.95M |
| 186 | QSI | Quantum-Si incorporated | 0.814 | 7.87% | 2,673,583 | 177.34M |
| 187 | CLVT | Clarivate Plc | 1.820 | -1.62% | 2,650,474 | 1.16B |
| 188 | KIDZ | KIDZ AI Inc. | 0.400 | -4.79% | 2,635,868 | 450.49K |
| 189 | PLTK | Playtika Holding Corp. | 2.940 | -10.64% | 2,629,459 | 1.12B |
| 190 | XRX | Xerox Holdings Corporation | 3.240 | 0.31% | 2,613,901 | 425.23M |
| 191 | RC | Ready Capital Corporation | 1.710 | 10.32% | 2,572,845 | 283.07M |
| 192 | BGS | B&G Foods, Inc. | 3.520 | 2.92% | 2,565,540 | 285.71M |
| 193 | VTGN | Vistagen Therapeutics, Inc. | 0.288 | 1.34% | 2,517,303 | 11.80M |
| 194 | RWT | Redwood Trust, Inc. | 4.730 | 3.73% | 2,508,140 | 594.15M |
| 195 | KOPN | Kopin Corporation | 4.270 | 4.66% | 2,499,831 | 763.03M |
| 196 | PN | PN Smart Energy Limited | 3.210 | -61.28% | 2,472,718 | 44.62M |
| 197 | CTMX | CytomX Therapeutics, Inc. | 3.460 | 2.67% | 2,461,313 | 753.25M |
| 198 | NXXT | NextNRG, Inc. | 0.290 | 7.96% | 2,404,093 | 48.78M |
| 199 | GOGO | Gogo Inc. | 3.635 | -0.14% | 2,386,524 | 491.59M |
| 200 | THRY | Thryv Holdings, Inc. | 2.440 | -0.81% | 2,385,894 | 108.43M |
| 201 | BDN | Brandywine Realty Trust | 3.220 | - | 2,347,116 | 563.80M |
| 202 | TNON | Tenon Medical, Inc. | 0.131 | -22.02% | 2,343,868 | 2.28M |
| 203 | VERI | Veritone, Inc. | 1.310 | 4.80% | 2,342,046 | 121.77M |
| 204 | CNTX | Context Therapeutics Inc. | 0.484 | -3.97% | 2,340,673 | 44.47M |
| 205 | OABI | OmniAb, Inc. | 3.080 | 37.50% | 2,322,987 | 446.52M |
| 206 | MGN | Megan Holdings Limited | 0.104 | -5.20% | 2,287,231 | 3.85M |
| 207 | DGXX | Digi Power X Inc. | 3.910 | 4.27% | 2,283,250 | 356.15M |
| 208 | HUMA | Humacyte, Inc. | 0.718 | 1.21% | 2,221,545 | 193.65M |
| 209 | LIDR | AEye, Inc. | 1.320 | 8.20% | 2,213,544 | 61.14M |
| 210 | NCT | Intercont (Cayman) Limited | 3.500 | -0.57% | 2,190,355 | 5.76M |
| 211 | SANA | Sana Biotechnology, Inc. | 3.520 | 3.23% | 2,150,841 | 1.06B |
| 212 | RLMD | Relmada Therapeutics, Inc. | 4.940 | -8.01% | 2,124,967 | 518.16M |
| 213 | ALTO | Alto Ingredients, Inc. | 4.390 | -2.77% | 2,124,735 | 340.56M |
| 214 | SRFM | Surf Air Mobility Inc. | 0.863 | 6.77% | 2,101,141 | 96.31M |
| 215 | CRON | Cronos Group Inc. | 3.100 | 0.98% | 2,085,956 | 1.15B |
| 216 | ZBAO | Zhibao Technology Inc. | 0.188 | -5.00% | 2,064,298 | 6.41M |
| 217 | OPTU | Optimum Communications, Inc. | 0.769 | -4.43% | 2,062,374 | 301.84M |
| 218 | VIVK | Vivakor, Inc. | 1.260 | -11.89% | 2,051,050 | 840.67K |
| 219 | HYLN | Hyliion Holdings Corp. | 3.870 | -2.03% | 2,042,922 | 690.13M |
| 220 | LIMN | Liminatus Pharma, Inc. | 0.103 | 4.15% | 2,037,528 | 4.62M |
| 221 | AUTL | Autolus Therapeutics plc | 2.110 | 5.50% | 2,029,280 | 561.56M |
| 222 | EVTL | Vertical Aerospace Ltd. | 1.360 | 7.94% | 2,022,700 | 173.17M |
| 223 | BMBL | Bumble Inc. | 2.830 | -0.53% | 2,015,513 | 433.30M |
| 224 | HRTX | Heron Therapeutics, Inc. | 0.491 | -1.64% | 2,005,326 | 92.90M |
| 225 | PROP | Prairie Operating Co. | 0.799 | 6.57% | 1,995,351 | 78.12M |
| 226 | PRME | Prime Medicine, Inc. | 3.080 | 4.41% | 1,974,660 | 556.30M |
| 227 | CYPH | Cypherpunk Technologies Inc. | 0.689 | 2.20% | 1,967,871 | 73.31M |
| 228 | TMQ | Trilogy Metals Inc. | 3.800 | 5.56% | 1,935,245 | 656.89M |
| 229 | SSP | The E.W. Scripps Company | 3.320 | 12.54% | 1,914,393 | 303.92M |
| 230 | GDRX | GoodRx Holdings, Inc. | 3.680 | -1.08% | 1,906,531 | 1.25B |
| 231 | DEFT | DeFi Technologies Inc. | 0.473 | 9.21% | 1,891,721 | 171.38M |
| 232 | SKYQ | Sky Quarry Inc. | 3.500 | -9.33% | 1,877,516 | 29.78M |
| 233 | LX | LexinFintech Holdings Ltd. | 1.460 | 0.69% | 1,865,276 | 240.59M |
| 234 | AQST | Aquestive Therapeutics, Inc. | 3.940 | 0.51% | 1,859,276 | 494.34M |
| 235 | SAFX | XCF Global, Inc. | 0.390 | 6.29% | 1,856,885 | 129.80M |
| 236 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.320 | 1.41% | 1,842,524 | 713.84M |
| 237 | TCPC | BlackRock TCP Capital Corp. | 4.110 | 5.38% | 1,828,843 | 344.84M |
| 238 | CHSN | Chanson International Holding | 0.960 | -2.06% | 1,795,647 | 374.12K |
| 239 | SNDL | SNDL Inc. | 1.230 | 2.50% | 1,794,077 | 305.85M |
| 240 | SUGP | SU Group Holdings Limited | 2.080 | 6.12% | 1,756,693 | 3.36M |
| 241 | KPTI | Karyopharm Therapeutics Inc. | 2.120 | 8.72% | 1,743,609 | 48.05M |
| 242 | TYGO | Tigo Energy, Inc. | 1.220 | -4.69% | 1,731,687 | 93.66M |
| 243 | SMRT | SmartRent, Inc. | 1.420 | 3.65% | 1,703,895 | 272.09M |
| 244 | EPOW | E-Power Inc. | 0.490 | 20.99% | 1,702,610 | 26.74M |
| 245 | EDIT | Editas Medicine, Inc. | 2.880 | -0.69% | 1,687,077 | 441.97M |
| 246 | EGHT | 8x8, Inc. | 2.300 | 1.10% | 1,685,562 | 332.20M |
| 247 | JELD | JELD-WEN Holding, Inc. | 1.890 | 6.78% | 1,682,800 | 163.98M |
| 248 | MNTS | Momentus Inc. | 4.920 | 12.07% | 1,677,085 | 79.78M |
| 249 | XXI | Twenty One Capital, Inc. | 4.550 | 4.36% | 1,664,625 | 1.58B |
| 250 | NFE | New Fortress Energy Inc. | 0.354 | 3.15% | 1,660,778 | 101.11M |
| 251 | FIP | FTAI Infrastructure Inc. | 4.255 | 4.93% | 1,634,293 | 502.86M |
| 252 | LXEH | Lixiang Education Holding Co., Ltd. | 1.710 | 6.87% | 1,631,804 | 3.28M |
| 253 | XFOR | X4 Pharmaceuticals, Inc. | 4.640 | 11.27% | 1,596,980 | 437.64M |
| 254 | TNYA | Tenaya Therapeutics, Inc. | 0.727 | 0.14% | 1,587,755 | 157.71M |
| 255 | BTQ | BTQ Technologies Corp. | 4.100 | 2.50% | 1,582,871 | 560.90M |
| 256 | CHRS | Coherus Oncology, Inc. | 1.270 | 0.40% | 1,581,071 | 195.90M |
| 257 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.220 | -15.60% | 1,578,284 | 300.41M |
| 258 | HOVR | New Horizon Aircraft Ltd. | 2.010 | 3.08% | 1,553,314 | 134.32M |
| 259 | RLX | RLX Technology Inc. | 2.010 | 1.01% | 1,544,045 | 2.46B |
| 260 | SLI | Standard Lithium Ltd. | 2.370 | 4.41% | 1,541,806 | 550.88M |
| 261 | QTEX | QTREX Quantum Ltd. | 1.050 | -0.94% | 1,501,456 | 58.49M |
| 262 | AIOT | PowerFleet, Inc. | 4.410 | 6.78% | 1,480,005 | 582.98M |
| 263 | ONMD | OneMedNet Corporation | 0.625 | -4.35% | 1,477,886 | 33.99M |
| 264 | GETY | Getty Images Holdings, Inc. | 0.437 | -0.97% | 1,476,518 | 183.00M |
| 265 | CCCC | C4 Therapeutics, Inc. | 3.730 | 2.47% | 1,466,488 | 412.42M |
| 266 | NABL | N-able, Inc. | 4.990 | 2.46% | 1,462,611 | 940.01M |
| 267 | FULC | Fulcrum Therapeutics, Inc. | 3.890 | 3.18% | 1,460,083 | 296.80M |
| 268 | RPID | Rapid Micro Biosystems, Inc. | 1.730 | -16.83% | 1,443,429 | 85.50M |
| 269 | MYGN | Myriad Genetics, Inc. | 3.260 | 2.52% | 1,440,476 | 311.82M |
| 270 | EVEX | Eve Holding, Inc. | 2.760 | 5.34% | 1,433,421 | 961.82M |
| 271 | GRNT | Granite Ridge Resources, Inc. | 4.880 | 4.72% | 1,425,787 | 643.65M |
| 272 | WYHG | Wing Yip Food Holdings Group Limited | 4.430 | -54.93% | 1,418,010 | 13.75M |
| 273 | AGNT | AGNT, Inc | 4.390 | 6.30% | 1,417,384 | 733.65M |
| 274 | FNGR | FingerMotion, Inc. | 0.296 | -15.57% | 1,411,855 | 18.12M |
| 275 | NFGC | New Found Gold Corp. | 1.670 | 5.70% | 1,407,336 | 610.36M |
| 276 | UXIN | Uxin Limited | 1.280 | 26.73% | 1,402,205 | 281.57M |
| 277 | ESRT | Empire State Realty Trust, Inc. | 4.840 | -0.82% | 1,394,198 | 1.37B |
| 278 | RDGT | Ridgetech, Inc. | 0.746 | -5.14% | 1,371,165 | 2.71M |
| 279 | MDXG | MiMedx Group, Inc. | 4.340 | 3.83% | 1,361,859 | 632.60M |
| 280 | KDK | Kodiak AI, Inc. | 4.480 | 2.75% | 1,355,724 | 823.65M |
| 281 | VFF | Village Farms International, Inc. | 2.080 | 1.96% | 1,355,665 | 237.72M |
| 282 | LASE | Laser Photonics Corporation | 1.140 | -0.87% | 1,346,280 | 43.97M |
| 283 | DFLI | Dragonfly Energy Holdings Corp. | 1.320 | 12.82% | 1,343,366 | 16.92M |
| 284 | ACDC | ProFrac Holding Corp. | 4.320 | -3.25% | 1,325,685 | 786.77M |
| 285 | HLLY | Holley Inc. | 3.170 | 5.32% | 1,321,144 | 380.85M |
| 286 | RCKT | Rocket Pharmaceuticals, Inc. | 3.610 | 1.98% | 1,319,514 | 394.19M |
| 287 | VTEX | VTEX | 4.180 | -2.56% | 1,313,377 | 712.63M |
| 288 | NRDY | Nerdy Inc. | 0.756 | -10.24% | 1,305,516 | 143.74M |
| 289 | CMTG | Claros Mortgage Trust, Inc. | 1.940 | 10.86% | 1,300,687 | 273.70M |
| 290 | VVOS | Vivos Therapeutics, Inc. | 0.324 | 0.62% | 1,298,026 | 4.50M |
| 291 | VGZ | Vista Gold Corp. | 2.110 | 3.94% | 1,292,328 | 308.00M |
| 292 | WLDS | Wearable Devices Ltd. | 4.190 | -1.18% | 1,271,349 | 9.14M |
| 293 | MYO | Myomo, Inc. | 1.420 | 8.40% | 1,269,650 | 54.87M |
| 294 | LFMD | LifeMD, Inc. | 3.560 | 4.71% | 1,264,982 | 171.59M |
| 295 | ALEC | Alector, Inc. | 1.780 | -2.73% | 1,246,390 | 197.62M |
| 296 | PYXS | Pyxis Oncology, Inc. | 3.730 | -0.53% | 1,237,667 | 236.32M |
| 297 | WRN | Western Copper and Gold Corporation | 2.410 | 3.43% | 1,232,866 | 542.33M |
| 298 | ALP | Alpha Compute Corp | 0.192 | 5.38% | 1,226,419 | 4.51M |
| 299 | GNS | Genius Group Limited | 0.159 | 2.59% | 1,226,134 | 30.86M |
| 300 | MX | Magnachip Semiconductor Corporation | 3.980 | 3.11% | 1,210,995 | 145.31M |
| 301 | SFIX | Stitch Fix, Inc. | 4.200 | 4.22% | 1,208,859 | 560.39M |
| 302 | GLDG | GoldMining Inc. | 1.020 | 5.71% | 1,207,674 | 206.64M |
| 303 | MDCX | Medicus Pharma Ltd. | 0.300 | -2.60% | 1,205,485 | 16.97M |
| 304 | BAK | Braskem S.A. | 2.290 | -1.72% | 1,176,204 | 846.90M |
| 305 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -2.52% | 1,171,166 | 93.50M |
| 306 | IFRX | InflaRx N.V. | 1.840 | 6.98% | 1,167,411 | 271.02M |
| 307 | MRLN | Merlin, Inc. | 4.440 | 4.47% | 1,163,105 | 428.57M |
| 308 | ANGI | Angi Inc. | 4.840 | -2.42% | 1,149,108 | 196.29M |
| 309 | CSAN | Cosan S.A. | 2.880 | -3.03% | 1,146,539 | 2.91B |
| 310 | ACH | Accendra Health, Inc. | 2.800 | -4.11% | 1,146,133 | 214.43M |
| 311 | PTLO | Portillo's Inc. | 4.430 | 1.14% | 1,137,253 | 336.43M |
| 312 | OSG | Octave Specialty Group, Inc. | 4.930 | -12.90% | 1,124,865 | 221.92M |
| 313 | CGTL | Creative Global Technology Holdings Limited | 4.070 | 2.52% | 1,115,147 | 6.98M |
| 314 | VBIO | Valion Bio, Inc. | 0.285 | 3.82% | 1,099,427 | 913.52K |
| 315 | TURB | Turbo Energy, S.A. | 1.430 | 5.15% | 1,097,901 | 17.18M |
| 316 | SOBR | SOBR Safe, Inc. | 0.579 | 9.00% | 1,085,068 | 1.62M |
| 317 | FEMY | Femasys Inc. | 2.660 | -9.83% | 1,084,053 | 8.03M |
| 318 | MTNB | Matinas BioPharma Holdings, Inc. | 0.283 | 5.44% | 1,082,719 | 1.81M |
| 319 | LXEO | Lexeo Therapeutics, Inc. | 4.810 | 5.71% | 1,080,243 | 377.69M |
| 320 | GUTS | Fractyl Health, Inc. | 0.700 | 1.83% | 1,055,151 | 110.99M |
| 321 | INV | Innventure, Inc. | 3.435 | -1.29% | 1,051,256 | 288.69M |
| 322 | ATCH | AtlasClear Holdings, Inc. | 0.181 | 1.85% | 1,049,849 | 27.27M |
| 323 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.440 | 15.20% | 1,046,307 | 6.89M |
| 324 | CATX | Perspective Therapeutics, Inc. | 3.000 | 1.01% | 1,045,762 | 342.14M |
| 325 | AVXL | Anavex Life Sciences Corp. | 3.340 | 1.83% | 1,045,434 | 309.52M |
| 326 | KULR | KULR Technology Group, Inc. | 2.920 | 5.80% | 1,043,743 | 135.01M |
| 327 | AIV | Apartment Investment and Management Company | 2.660 | 0.38% | 1,039,817 | 406.78M |
| 328 | SRXH | SRX Global Inc. | 1.590 | 11.19% | 1,029,098 | 22.75M |
| 329 | STIM | Neuronetics, Inc. | 2.380 | 5.78% | 1,015,471 | 165.62M |
| 330 | TIGR | UP Fintech Holding Limited | 4.815 | 1.58% | 995,564 | 857.10M |
| 331 | ARAY | Accuray Incorporated | 0.285 | 0.81% | 993,762 | 33.90M |
| 332 | TLSA | Tiziana Life Sciences Ltd | 1.000 | 2.64% | 981,116 | 129.31M |
| 333 | ECC | Eagle Point Credit Company | 3.880 | -0.51% | 971,387 | 512.97M |
| 334 | CNDT | Conduent Incorporated | 1.700 | -2.86% | 970,247 | 263.66M |
| 335 | MBRX | Moleculin Biotech, Inc. | 0.410 | 6.36% | 965,464 | 2.19M |
| 336 | AIM | AIM ImmunoTech Inc. | 0.285 | 5.39% | 953,307 | 6.30M |
| 337 | INMB | INmune Bio Inc. | 2.085 | 9.16% | 952,100 | 55.43M |
| 338 | CHGG | Chegg, Inc. | 0.916 | 4.22% | 950,413 | 102.52M |
| 339 | BSIN | Big Sky Industrial Inc. | 1.210 | 0.83% | 949,101 | 63.31M |
| 340 | BTCS | BTCS Inc. | 1.110 | 4.23% | 948,881 | 55.25M |
| 341 | VWAV | VisionWave Holdings, Inc. | 1.400 | 12.90% | 943,307 | 35.54M |
| 342 | ZJYL | Jin Medical International Ltd. | 2.150 | 11.98% | 941,390 | 16.83M |
| 343 | BOLD | Boundless Bio, Inc. | 2.895 | 1.94% | 940,375 | 65.03M |
| 344 | ACB | Aurora Cannabis Inc. | 2.990 | 0.34% | 937,135 | 184.07M |
| 345 | MIST | Milestone Pharmaceuticals Inc. | 1.220 | 3.39% | 937,053 | 165.98M |
| 346 | CHAI | Core AI Holdings, Inc. | 0.336 | -2.92% | 936,844 | 6.69M |
| 347 | ARAI | Arrive AI Inc. | 0.266 | 8.57% | 936,082 | 13.79M |
| 348 | GCTK | GlucoTrack, Inc. | 0.432 | -8.34% | 934,801 | 2.71M |
| 349 | PUSA | Aureus Greenway Holdings Inc. | 3.450 | 13.11% | 934,049 | 74.54M |
| 350 | ELDN | Eledon Pharmaceuticals, Inc. | 3.690 | 6.65% | 929,297 | 285.25M |
| 351 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | 0.36% | 923,355 | 793.87M |
| 352 | OMEX | Odyssey Marine Exploration, Inc. | 0.884 | 17.53% | 916,319 | 51.77M |
| 353 | BRCC | BRC Inc. | 1.000 | 4.01% | 916,310 | 250.29M |
| 354 | NAUT | Nautilus Biotechnology, Inc. | 0.900 | 1.58% | 915,240 | 114.54M |
| 355 | IRD | Opus Genetics, Inc. | 3.660 | -1.61% | 915,122 | 302.19M |
| 356 | OVID | Ovid Therapeutics Inc. | 2.630 | -0.75% | 914,877 | 490.86M |
| 357 | HYPR | Hyperfine, Inc. | 0.955 | -2.75% | 904,666 | 94.80M |
| 358 | ELBM | Electra Battery Materials Corporation | 0.600 | -4.06% | 902,335 | 66.10M |
| 359 | CGTX | Cognition Therapeutics, Inc. | 1.080 | -4.42% | 900,758 | 96.66M |
| 360 | ONL | Orion Properties Inc. | 2.820 | 8.46% | 899,073 | 160.26M |
| 361 | LPSN | LivePerson, Inc. | 2.620 | 18.55% | 896,740 | 31.90M |
| 362 | GWH | ESS Tech, Inc. | 0.644 | -4.69% | 892,081 | 18.91M |
| 363 | TPET | Trio Petroleum Corp. | 0.234 | -2.50% | 891,969 | 10.36M |
| 364 | MERC | Mercer International Inc. | 0.594 | -12.07% | 890,517 | 39.71M |
| 365 | NWGL | CL Workshop Group Limited | 0.306 | 4.05% | 890,119 | 5.07M |
| 366 | NAGE | Niagen Bioscience, Inc. | 3.120 | 2.63% | 889,773 | 247.39M |
| 367 | PALI | Palisade Bio, Inc. | 2.110 | 0.96% | 885,897 | 366.25M |
| 368 | RZLT | Rezolute, Inc. | 4.690 | -0.21% | 880,844 | 489.95M |
| 369 | TMCI | Treace Medical Concepts, Inc. | 4.760 | 8.68% | 879,923 | 308.80M |
| 370 | NMG | Nouveau Monde Graphite Inc. | 1.380 | 4.55% | 875,463 | 433.88M |
| 371 | DOMO | Domo, Inc. | 3.910 | 2.89% | 874,602 | 176.54M |
| 372 | SKIN | SkinHealth Systems Inc. | 0.661 | -13.91% | 873,883 | 85.67M |
| 373 | CYH | Community Health Systems, Inc. | 3.000 | 1.69% | 866,191 | 406.58M |
| 374 | XCH | XCHG Limited | 0.281 | -6.20% | 863,422 | 24.91M |
| 375 | VCIG | VCI Global Limited | 0.293 | -2.27% | 848,206 | 2.72M |
| 376 | DSX | Diana Shipping Inc. | 2.420 | -3.59% | 839,772 | 277.44M |
| 377 | ANGX | Angel Studios, Inc. | 4.290 | -0.23% | 838,323 | 801.18M |
| 378 | LODE | Comstock Inc. | 3.230 | 4.53% | 832,260 | 245.46M |
| 379 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -2.65% | 831,782 | 274.23M |
| 380 | LZM | Lifezone Metals Limited | 4.120 | 4.57% | 827,609 | 393.80M |
| 381 | KSCP | Knightscope, Inc. | 1.570 | 2.61% | 820,613 | 27.09M |
| 382 | XBIO | Xenetic Biosciences, Inc. | 3.170 | 11.23% | 808,545 | 7.26M |
| 383 | CRBU | Caribou Biosciences, Inc. | 1.650 | 0.61% | 805,251 | 163.65M |
| 384 | SITC | SITE Centers Corp. | 3.150 | 0.64% | 801,289 | 165.30M |
| 385 | FMFC | Kandal M Venture Limited | 0.286 | -5.52% | 800,740 | 5.24M |
| 386 | AEHL | Antelope Enterprise Holdings Limited | 0.304 | -0.85% | 798,132 | 4.87M |
| 387 | MSC | Studio City International Holdings Limited | 1.810 | -4.73% | 798,036 | 348.58M |
| 388 | THM | International Tower Hill Mines Ltd. | 2.310 | 9.48% | 797,707 | 587.57M |
| 389 | ABUS | Arbutus Biopharma Corporation | 4.630 | 1.98% | 796,029 | 914.60M |
| 390 | ASTL | Algoma Steel Group Inc. | 4.075 | 2.64% | 794,489 | 430.57M |
| 391 | AIFC | AI Financial Corporation | 0.438 | 7.90% | 790,208 | 61.28M |
| 392 | HAO | Haoxi Health Technology Limited | 0.155 | 3.07% | 789,769 | 343.38K |
| 393 | PERF | Perfect Corp. | 1.920 | - | 785,418 | 195.55M |
| 394 | PLG | Platinum Group Metals Ltd. | 1.510 | 2.72% | 779,909 | 188.65M |
| 395 | LVWR | LiveWire Group, Inc. | 1.080 | -2.70% | 779,212 | 221.14M |
| 396 | FFAI | Faraday Future Intelligent Electric Inc. | 4.100 | -6.39% | 774,877 | 8.31M |
| 397 | NAMM | Namib Minerals | 1.350 | -1.46% | 772,088 | 73.55M |
| 398 | MVIS | MicroVision, Inc. | 3.385 | 3.83% | 769,587 | 77.78M |
| 399 | MNDR | Mobile-health Network Solutions | 1.770 | - | 766,005 | 2.11M |
| 400 | CDXS | Codexis, Inc. | 1.470 | -0.68% | 764,479 | 133.62M |
| 401 | ASTI | Ascent Solar Technologies, Inc. | 3.580 | 11.18% | 759,478 | 33.87M |
| 402 | JSPR | Jasper Therapeutics, Inc. | 0.710 | 9.81% | 758,494 | 19.86M |
| 403 | VUZI | Vuzix Corporation | 2.690 | 4.26% | 754,367 | 223.70M |
| 404 | REKR | Rekor Systems, Inc. | 0.667 | 3.05% | 753,966 | 91.73M |
| 405 | STAK | STAK Inc. | 1.700 | -8.11% | 738,967 | 32.66M |
| 406 | PROK | ProKidney Corp. | 1.640 | - | 738,573 | 495.38M |
| 407 | LAB | Standard BioTools Inc. | 0.800 | -0.01% | 728,949 | 313.17M |
| 408 | NEOV | NeoVolta Inc. | 2.835 | 0.53% | 722,367 | 155.66M |
| 409 | IMRX | Immuneering Corporation | 4.510 | 1.12% | 720,249 | 291.79M |
| 410 | KLTR | Kaltura, Inc. | 1.750 | 1.74% | 719,492 | 266.96M |
| 411 | GEMI | Gemini Space Station, Inc. | 4.090 | 2.76% | 714,244 | 487.90M |
| 412 | BWEN | Broadwind, Inc. | 4.660 | 4.25% | 713,925 | 109.06M |
| 413 | EONR | EON Resources Inc. | 0.484 | 1.89% | 712,152 | 24.20M |
| 414 | ARBE | Arbe Robotics Ltd. | 0.768 | 1.48% | 708,859 | 94.20M |
| 415 | TTGT | TechTarget, Inc. | 3.840 | -10.90% | 704,863 | 277.63M |
| 416 | BJDX | Bluejay Diagnostics, Inc. | 1.070 | -6.96% | 699,317 | 1.11M |
| 417 | QUCY | Quantum Cyber N.V. | 1.440 | 4.35% | 698,136 | 32.78M |
| 418 | AMTX | Aemetis, Inc. | 1.720 | 5.52% | 695,945 | 121.03M |
| 419 | DPRO | Draganfly Inc. | 4.650 | 4.49% | 692,541 | 169.16M |
| 420 | DGNX | Diginex Limited | 1.520 | 3.40% | 690,402 | 44.23M |
| 421 | NMRA | Neumora Therapeutics, Inc. | 1.630 | -0.61% | 687,280 | 302.01M |
| 422 | VMAR | Vision Marine Technologies Inc. | 0.658 | -8.82% | 674,169 | 4.30M |
| 423 | PLX | Protalix BioTherapeutics, Inc. | 2.460 | 0.82% | 666,060 | 198.21M |
| 424 | NNOX | Nano-X Imaging Ltd. | 1.060 | 3.92% | 664,046 | 73.78M |
| 425 | BRLT | Brilliant Earth Group, Inc. | 1.280 | 5.79% | 660,478 | 129.54M |
| 426 | FURY | Fury Gold Mines Limited | 0.600 | 4.66% | 659,757 | 108.39M |
| 427 | SIGA | SIGA Technologies, Inc. | 3.050 | -2.24% | 659,017 | 218.76M |
| 428 | DTI | Drilling Tools International Corporation | 2.280 | -2.98% | 655,373 | 80.44M |
| 429 | PZG | Paramount Gold Nevada Corp. | 1.440 | 3.60% | 637,864 | 123.53M |
| 430 | EARN | Ellington Credit Company | 4.400 | 1.15% | 635,883 | 168.08M |
| 431 | LRMR | Larimar Therapeutics, Inc. | 4.160 | -0.95% | 631,082 | 434.23M |
| 432 | NUWE | Nuwellis, Inc. | 1.490 | -8.59% | 630,891 | 218.41K |
| 433 | MBOT | Microbot Medical Inc. | 1.890 | 5.00% | 630,439 | 126.94M |
| 434 | CRDF | Cardiff Oncology, Inc. | 0.992 | 3.28% | 630,427 | 67.82M |
| 435 | CABR | Caring Brands, Inc. | 1.335 | -17.08% | 629,190 | 12.14M |
| 436 | UPXI | Upexi, Inc. | 0.851 | 4.67% | 627,592 | 59.81M |
| 437 | PHGE | BiomX Inc. | 0.172 | 7.51% | 617,275 | 1.74M |
| 438 | CTKB | Cytek Biosciences, Inc. | 4.200 | 0.96% | 616,073 | 545.93M |
| 439 | MGIH | Millennium Group International Holdings Limited | 1.525 | 2.29% | 615,741 | 17.16M |
| 440 | EVGN | Evogene Ltd. | 0.600 | -12.39% | 615,191 | 7.03M |
| 441 | FLNA | Filana Therapeutics, Inc. | 0.995 | 3.75% | 614,395 | 48.07M |
| 442 | NEXR | Nexera Technologies Ltd | 2.850 | 12.65% | 613,075 | 1.59M |
| 443 | KAPA | Kairos Pharma, Ltd. | 0.386 | -1.03% | 612,890 | 8.26M |
| 444 | API | Agora, Inc. | 4.460 | 7.47% | 605,635 | 377.09M |
| 445 | WHWK | Whitehawk Therapeutics, Inc. | 4.760 | 1.28% | 600,056 | 256.01M |
| 446 | BAOS | Baosheng Media Group Holdings Limited | 0.651 | 9.13% | 598,998 | 999.41K |
| 447 | GAME | GameSquare Holdings, Inc. | 0.362 | 0.50% | 596,507 | 33.90M |
| 448 | SLQT | SelectQuote, Inc. | 0.686 | 0.62% | 588,819 | 121.05M |
| 449 | HYFM | Hydrofarm Holdings Group, Inc. | 1.600 | -13.04% | 581,546 | 7.62M |
| 450 | FBIO | Fortress Biotech, Inc. | 2.670 | -3.61% | 579,299 | 88.69M |
| 451 | IVA | Inventiva S.A. | 4.800 | 3.00% | 579,057 | 1.16B |
| 452 | FUSE | Fusemachines Inc. | 0.855 | 1.17% | 578,611 | 24.75M |
| 453 | VLN | Valens Semiconductor Ltd. | 1.740 | 3.57% | 575,159 | 188.39M |
| 454 | FAMI | Farmmi, Inc. | 0.161 | 1.20% | 574,691 | 2.23M |
| 455 | ACRE | Ares Commercial Real Estate Corporation | 4.870 | 3.40% | 572,581 | 269.64M |
| 456 | RERE | ATRenew Inc. | 4.550 | 3.17% | 571,831 | 1.01B |
| 457 | BDTX | Black Diamond Therapeutics, Inc. | 1.950 | 1.56% | 568,248 | 111.74M |
| 458 | IQST | iQSTEL Inc. | 1.060 | -0.93% | 567,208 | 7.14M |
| 459 | ONCY | Oncolytics Biotech Inc. | 0.803 | 0.24% | 566,341 | 95.78M |
| 460 | IPW | iPower Inc. | 3.710 | 9.78% | 563,356 | 272.58K |
| 461 | GTBP | GT Biopharma, Inc. | 0.320 | 6.35% | 563,118 | 11.54M |
| 462 | HRZN | Horizon Technology Finance Corporation | 4.640 | 1.31% | 561,988 | 311.04M |
| 463 | PRQR | ProQR Therapeutics N.V. | 1.875 | -1.32% | 557,445 | 264.60M |
| 464 | ANVS | Annovis Bio, Inc. | 1.880 | 1.08% | 557,216 | 79.98M |
| 465 | BYAH | Park Ha Biological Technology Co., Ltd. | 3.140 | -2.48% | 550,996 | 2.38M |
| 466 | AISP | Airship AI Holdings, Inc. | 2.070 | 7.81% | 549,420 | 71.29M |
| 467 | UIS | Unisys Corporation | 2.970 | 3.13% | 545,896 | 216.56M |
| 468 | RBBN | Ribbon Communications Inc. | 2.140 | 1.90% | 543,570 | 382.68M |
| 469 | FNUC | Frontier Nuclear and Minerals Inc. | 1.700 | 3.66% | 542,992 | 30.64M |
| 470 | CIRC | Circle8 Group, Inc. | 0.723 | -8.01% | 539,537 | 65.06M |
| 471 | SKYX | SKYX Platforms Corp. | 1.220 | 2.52% | 539,222 | 164.07M |
| 472 | POWW | Outdoor Holding Company | 2.130 | -1.39% | 539,007 | 247.43M |
| 473 | LBGJ | Li Bang International Corporation Inc. | 3.360 | -18.45% | 538,072 | 56.42K |
| 474 | CNTN | Canton Strategic Holdings, Inc. | 1.870 | 0.54% | 537,139 | 144.22M |
| 475 | ADCT | ADC Therapeutics SA | 1.130 | - | 534,548 | 143.73M |
| 476 | GLND | Greenland Energy Company | 2.340 | 5.88% | 532,914 | 102.33M |
| 477 | NKTX | Nkarta, Inc. | 2.410 | 5.24% | 531,232 | 172.42M |
| 478 | KUST | Kustom Entertainment, Inc. | 1.210 | -5.47% | 529,265 | 758.50K |
| 479 | IMCC | IM Cannabis Corp. | 0.125 | 1.05% | 526,973 | 776.05K |
| 480 | OSUR | OraSure Technologies, Inc. | 4.050 | 1.25% | 524,147 | 278.84M |
| 481 | IPSC | Century Therapeutics, Inc. | 2.000 | 5.26% | 522,583 | 360.71M |
| 482 | BTAI | BioXcel Therapeutics, Inc. | 0.902 | 8.61% | 521,705 | 27.84M |
| 483 | FWDI | Forward Industries, Inc. | 4.330 | 4.09% | 519,863 | 319.35M |
| 484 | STEX | Streamex Corp. | 0.796 | 10.17% | 515,891 | 144.74M |
| 485 | FJET | Starfighters Space, Inc. | 3.990 | 5.00% | 515,694 | 176.25M |
| 486 | TV | Grupo Televisa, S.A.B. | 2.830 | -0.35% | 512,226 | 1.51B |
| 487 | ELME | Elme Communities | 1.620 | -0.61% | 510,125 | 143.97M |
| 488 | MDXH | MDxHealth SA | 0.461 | 5.23% | 509,231 | 23.68M |
| 489 | CDZI | Cadiz Inc. | 3.460 | 5.81% | 495,317 | 290.94M |
| 490 | ENIC | Enel Chile S.A. | 4.540 | -0.66% | 494,573 | 6.27B |
| 491 | AEON | AEON Biopharma, Inc. | 0.277 | -1.91% | 493,932 | 7.29M |
| 492 | BIAF | bioAffinity Technologies, Inc. | 0.510 | -3.72% | 493,885 | 2.31M |
| 493 | LU | Lufax Holding Ltd | 1.500 | 0.67% | 487,649 | 1.30B |
| 494 | TUSK | Mammoth Energy Services, Inc. | 3.390 | 15.31% | 480,713 | 163.30M |
| 495 | BHR | Braemar Hotels & Resorts Inc. | 2.070 | -2.36% | 479,674 | 151.67M |
| 496 | RIME | Algorhythm Holdings, Inc. | 0.426 | 0.52% | 479,070 | 6.24M |
| 497 | AWX | Avalon Holdings Corporation | 2.600 | 1.57% | 475,125 | 10.14M |
| 498 | MSGY | Masonglory Limited | 0.270 | -3.71% | 473,624 | 4.57M |
| 499 | PNNT | PennantPark Investment Corporation | 3.690 | 1.93% | 473,587 | 240.94M |
| 500 | RAYA | Erayak Power Solution Group Inc. | 2.430 | -0.82% | 472,402 | 2.39M |