Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1430 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADAP | Adaptimmune Therapeutics plc | 0.148 | 83.17% | 603,505,786 | 39.23M |
| 2 | DVLT | Datavault AI Inc. | 0.400 | 16.57% | 274,112,108 | 46.62M |
| 3 | AERT | Aeries Technology, Inc | 0.913 | 60.92% | 174,063,579 | 41.90M |
| 4 | GPUS | Hyperscale Data, Inc. | 0.512 | 24.36% | 156,602,524 | 16.46M |
| 5 | BITF | Bitfarms Ltd. | 3.290 | 7.87% | 150,385,256 | 1.69B |
| 6 | LASE | Laser Photonics Corporation | 4.450 | 58.93% | 116,248,992 | 65.39M |
| 7 | APVO | Aptevo Therapeutics Inc. | 1.955 | 38.65% | 109,364,101 | 6.43M |
| 8 | ATCH | AtlasClear Holdings, Inc. | 1.090 | -32.72% | 106,552,678 | 17.00M |
| 9 | PLUG | Plug Power Inc. | 2.095 | 4.75% | 104,954,318 | 2.42B |
| 10 | CDLX | Cardlytics, Inc. | 2.590 | 81.12% | 91,551,367 | 137.88M |
| 11 | RAYA | Erayak Power Solution Group Inc. | 0.0564 | 26.17% | 67,239,143 | 10.65M |
| 12 | YAAS | Youxin Technology Ltd | 0.0700 | 5.74% | 56,065,065 | 3.85M |
| 13 | BINI | Bollinger Innovations, Inc. | 0.0520 | -15.31% | 55,862,533 | 5.63M |
| 14 | DNN | Denison Mines Corp. | 2.560 | 0.79% | 46,305,303 | 2.28B |
| 15 | WOLF | Wolfspeed, Inc. | 2.630 | -3.31% | 45,803,347 | 411.52M |
| 16 | CJET | Chijet Motor Company, Inc. | 0.0980 | 5.72% | 45,739,088 | 2.01M |
| 17 | NFE | New Fortress Energy Inc. | 2.605 | 20.60% | 41,438,572 | 741.26M |
| 18 | TLRY | Tilray Brands, Inc. | 1.275 | 7.14% | 38,634,463 | 1.43B |
| 19 | RR | Richtech Robotics Inc. | 4.380 | 10.05% | 37,327,953 | 703.96M |
| 20 | BTG | B2Gold Corp. | 4.310 | -0.46% | 36,166,921 | 5.75B |
| 21 | BBD | Banco Bradesco S.A. | 3.295 | -0.45% | 33,603,582 | 32.50B |
| 22 | HIVE | HIVE Digital Technologies Ltd. | 3.880 | - | 29,652,449 | 891.22M |
| 23 | IXHL | Incannex Healthcare Inc. | 0.535 | 1.34% | 29,608,807 | 50.13M |
| 24 | BURU | Nuburu, Inc. | 0.141 | 1.95% | 29,578,847 | 11.27M |
| 25 | NVNI | Nvni Group Limited | 0.916 | 13.73% | 29,015,499 | 84.47M |
| 26 | QSI | Quantum-Si incorporated | 1.620 | 28.57% | 28,160,540 | 328.04M |
| 27 | BEEM | Beam Global | 3.000 | 18.58% | 27,500,555 | 52.91M |
| 28 | ORIS | Oriental Rise Holdings Limited | 0.163 | 16.85% | 25,829,602 | 3.59M |
| 29 | NOK | Nokia Oyj | 4.755 | 1.17% | 24,748,129 | 25.41B |
| 30 | PBM | Psyence Biomedical Ltd. | 4.980 | 33.87% | 24,393,306 | 2.90M |
| 31 | ABEV | Ambev S.A. | 2.315 | -1.91% | 23,716,844 | 37.58B |
| 32 | FAAS | DigiAsia Corp. | 0.0805 | -10.75% | 23,494,498 | 4.89M |
| 33 | NAKA | Kindly MD, Inc. | 1.450 | 1.40% | 22,651,865 | 548.29M |
| 34 | BTE | Baytex Energy Corp. | 2.480 | -2.75% | 21,914,838 | 1.95B |
| 35 | LDI | loanDepot, Inc. | 4.075 | -10.64% | 21,870,152 | 1.35B |
| 36 | AIRE | reAlpha Tech Corp. | 1.115 | -10.80% | 21,645,326 | 93.41M |
| 37 | AQB | AquaBounty Technologies, Inc. | 1.420 | 24.56% | 21,516,834 | 5.51M |
| 38 | OPI | Office Properties Income Trust | 0.429 | -24.35% | 20,551,081 | 31.72M |
| 39 | CAN | Canaan Inc. | 0.831 | 2.54% | 20,512,957 | 389.51M |
| 40 | REPL | Replimune Group, Inc. | 3.225 | -43.52% | 20,497,875 | 251.73M |
| 41 | BTBT | Bit Digital, Inc. | 3.155 | 4.13% | 19,902,037 | 1.01B |
| 42 | BCDA | BioCardia, Inc. | 1.180 | -23.13% | 19,178,814 | 6.85M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 4.920 | 4.46% | 19,134,262 | 2.15B |
| 44 | RIG | Transocean Ltd. | 3.455 | 1.62% | 17,794,862 | 3.26B |
| 45 | LAWR | Robot Consulting Co., Ltd. | 2.660 | 31.68% | 17,290,861 | 132.23M |
| 46 | GGB | Gerdau S.A. | 3.120 | -0.64% | 16,691,857 | 6.20B |
| 47 | LAES | SEALSQ Corp | 3.885 | 5.57% | 16,449,798 | 568.11M |
| 48 | SES | SES AI Corporation | 1.510 | 16.15% | 15,677,832 | 552.24M |
| 49 | CGC | Canopy Growth Corporation | 1.430 | 5.15% | 14,590,015 | 428.62M |
| 50 | ADGM | Adagio Medical Holdings, Inc. | 1.690 | 3.68% | 13,771,971 | 25.99M |
| 51 | GPRO | GoPro, Inc. | 2.490 | 7.79% | 13,063,833 | 393.88M |
| 52 | FUBO | fuboTV Inc. | 4.430 | 5.23% | 12,082,179 | 1.52B |
| 53 | AIIO | Robo.ai Inc. | 2.560 | 32.64% | 11,858,148 | 748.03M |
| 54 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.980 | 15.12% | 10,984,778 | 15.43M |
| 55 | ATYR | aTyr Pharma, Inc. | 1.050 | 2.44% | 10,972,052 | 102.89M |
| 56 | XTKG | X3 Holdings Co., Ltd. | 1.955 | 2.36% | 10,963,439 | 72.84M |
| 57 | IQ | iQIYI, Inc. | 2.620 | -1.87% | 10,773,589 | 2.52B |
| 58 | BIAF | bioAffinity Technologies, Inc. | 0.169 | -7.45% | 10,546,269 | 4.76M |
| 59 | SLDP | Solid Power, Inc. | 3.880 | 1.04% | 10,445,981 | 703.38M |
| 60 | OCGN | Ocugen, Inc. | 1.330 | 0.76% | 10,439,305 | 415.37M |
| 61 | ABAT | American Battery Technology Company | 2.825 | 16.26% | 10,178,732 | 261.38M |
| 62 | BFLY | Butterfly Network, Inc. | 1.915 | 17.48% | 9,658,712 | 482.08M |
| 63 | BB | BlackBerry Limited | 4.200 | 4.74% | 9,381,037 | 2.39B |
| 64 | ASST | Asset Entities Inc. | 3.800 | 3.26% | 9,329,831 | 2.41B |
| 65 | UP | Wheels Up Experience Inc. | 2.445 | 11.64% | 8,415,490 | 1.75B |
| 66 | EONR | EON Resources Inc. | 0.496 | 13.78% | 8,244,187 | 19.73M |
| 67 | BTOG | Bit Origin Ltd | 0.425 | 9.89% | 7,916,889 | 33.60M |
| 68 | NITO | N2OFF, Inc. | 0.159 | -20.70% | 7,875,628 | 5.32M |
| 69 | ABP | Abpro Holdings, Inc. | 0.205 | 6.42% | 7,574,653 | 16.47M |
| 70 | DNUT | Krispy Kreme, Inc. | 3.600 | 14.29% | 7,431,226 | 616.32M |
| 71 | CYCU | Cycurion, Inc. | 0.228 | 15.79% | 7,410,824 | 11.79M |
| 72 | AMC | AMC Entertainment Holdings, Inc. | 2.835 | 0.53% | 7,384,249 | 1.45B |
| 73 | IBRX | ImmunityBio, Inc. | 2.845 | 3.08% | 7,365,896 | 2.69B |
| 74 | AGL | agilon health, inc. | 1.215 | 6.58% | 7,364,570 | 503.52M |
| 75 | HUMA | Humacyte, Inc. | 1.830 | 19.61% | 7,274,954 | 289.82M |
| 76 | UAA | Under Armour, Inc. | 4.975 | 2.37% | 7,103,187 | 2.13B |
| 77 | SGMO | Sangamo Therapeutics, Inc. | 0.541 | 5.44% | 6,987,044 | 163.10M |
| 78 | SLNH | Soluna Holdings, Inc. | 0.949 | -3.65% | 6,844,059 | 28.61M |
| 79 | BLDP | Ballard Power Systems Inc. | 2.605 | 3.37% | 6,663,071 | 758.15M |
| 80 | ATUS | Altice USA, Inc. | 2.685 | 6.55% | 6,633,492 | 1.26B |
| 81 | TNMG | TNL Mediagene | 0.290 | -11.34% | 6,540,630 | 8.21M |
| 82 | MVIS | MicroVision, Inc. | 1.255 | 6.36% | 6,377,933 | 377.71M |
| 83 | DEFT | DeFi Technologies Inc. | 2.690 | 3.86% | 6,305,544 | 868.19M |
| 84 | LAZR | Luminar Technologies, Inc. | 2.335 | -2.71% | 6,280,562 | 160.57M |
| 85 | PSTV | Plus Therapeutics, Inc. | 0.423 | 1.46% | 6,125,385 | 41.96M |
| 86 | IOVA | Iovance Biotherapeutics, Inc. | 2.240 | 0.90% | 6,093,294 | 810.55M |
| 87 | ETHZ | ETHZilla Corporation | 2.470 | 7.86% | 6,051,499 | 406.13M |
| 88 | FFAI | Faraday Future Intelligent Electric Inc. | 1.675 | -1.47% | 6,045,640 | 246.58M |
| 89 | PAVS | Paranovus Entertainment Technology Ltd. | 0.790 | -7.07% | 6,043,219 | 53.19M |
| 90 | INVZ | Innoviz Technologies Ltd. | 1.915 | 10.69% | 5,943,881 | 384.48M |
| 91 | VSTD | Vestand Inc. | 1.840 | 5.14% | 5,456,673 | 26.73M |
| 92 | SENS | Senseonics Holdings, Inc. | 0.454 | 1.45% | 5,442,489 | 369.87M |
| 93 | NRGV | Energy Vault Holdings, Inc. | 2.680 | 13.56% | 5,433,642 | 433.77M |
| 94 | MBOT | Microbot Medical Inc. | 3.110 | -6.33% | 5,305,751 | 163.49M |
| 95 | CDT | CDT Equity Inc. | 0.690 | -23.24% | 5,249,463 | 2.11M |
| 96 | ALT | Altimmune, Inc. | 3.845 | 7.70% | 5,123,906 | 339.35M |
| 97 | KOPN | Kopin Corporation | 2.660 | 9.92% | 5,104,116 | 414.89M |
| 98 | ALLO | Allogene Therapeutics, Inc. | 1.200 | 6.19% | 5,048,885 | 266.26M |
| 99 | NUVB | Nuvation Bio Inc. | 3.235 | -0.77% | 4,937,626 | 1.11B |
| 100 | KAPA | Kairos Pharma, Ltd. | 1.389 | -17.30% | 4,923,713 | 28.82M |
| 101 | URG | Ur-Energy Inc. | 1.505 | 1.01% | 4,904,122 | 538.34M |
| 102 | GEVO | Gevo, Inc. | 2.115 | 3.17% | 4,815,204 | 494.73M |
| 103 | ILLR | Triller Group Inc. | 1.250 | -15.54% | 4,708,768 | 219.18M |
| 104 | UA | Under Armour, Inc. | 4.840 | 1.26% | 4,639,930 | 2.07B |
| 105 | PACB | Pacific Biosciences of California, Inc. | 1.265 | 2.85% | 4,579,309 | 379.97M |
| 106 | VERI | Veritone, Inc. | 4.055 | -1.10% | 4,554,149 | 284.26M |
| 107 | LAC | Lithium Americas Corp. | 3.170 | -2.76% | 4,549,773 | 792.24M |
| 108 | AUTL | Autolus Therapeutics plc | 1.320 | 3.94% | 4,348,868 | 351.31M |
| 109 | HOVR | New Horizon Aircraft Ltd. | 1.996 | 16.02% | 4,318,301 | 78.24M |
| 110 | PGEN | Precigen, Inc. | 3.835 | 0.39% | 4,264,385 | 1.14B |
| 111 | CAPS | Capstone Holding Corp. | 1.550 | 23.02% | 4,262,396 | 8.65M |
| 112 | GSIW | Garden Stage Limited | 0.154 | 9.45% | 4,193,064 | 33.16M |
| 113 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.220 | 11.93% | 4,144,983 | 443.35M |
| 114 | OPAD | Offerpad Solutions Inc. | 4.440 | -4.31% | 4,068,704 | 135.79M |
| 115 | KOS | Kosmos Energy Ltd. | 1.765 | -0.84% | 3,965,160 | 844.12M |
| 116 | ALTS | ALT5 Sigma Corporation | 3.655 | -0.95% | 3,964,544 | 456.68M |
| 117 | VOR | Vor Biopharma Inc. | 1.530 | 0.66% | 3,934,820 | 209.34M |
| 118 | MVST | Microvast Holdings, Inc. | 3.400 | 1.19% | 3,834,586 | 1.10B |
| 119 | CODX | Co-Diagnostics, Inc. | 0.450 | 7.89% | 3,824,096 | 17.34M |
| 120 | RMTI | Rockwell Medical, Inc. | 1.310 | -18.63% | 3,803,442 | 45.10M |
| 121 | ATAI | Atai Life Sciences N.V. | 4.900 | 6.29% | 3,734,700 | 1.05B |
| 122 | REKR | Rekor Systems, Inc. | 1.550 | 5.44% | 3,647,086 | 195.35M |
| 123 | ALIT | Alight, Inc. | 3.415 | 0.74% | 3,642,737 | 1.81B |
| 124 | BW | Babcock & Wilcox Enterprises, Inc. | 3.410 | 10.71% | 3,564,055 | 344.74M |
| 125 | NNDM | Nano Dimension Ltd. | 1.400 | -5.41% | 3,511,738 | 302.09M |
| 126 | PRME | Prime Medicine, Inc. | 4.960 | 6.67% | 3,475,223 | 650.26M |
| 127 | DDD | 3D Systems Corporation | 2.490 | 11.16% | 3,458,974 | 319.35M |
| 128 | ESPR | Esperion Therapeutics, Inc. | 2.755 | 1.29% | 3,452,306 | 555.47M |
| 129 | JEM | 707 Cayman Holdings Limited | 0.488 | 13.51% | 3,363,802 | 10.71M |
| 130 | NUAI | New Era Energy & Digital, Inc. | 0.468 | 3.68% | 3,357,979 | 12.15M |
| 131 | IHT | InnSuites Hospitality Trust | 1.914 | -5.72% | 3,320,907 | 22.92M |
| 132 | RCT | RedCloud Holdings plc | 0.890 | -4.62% | 3,306,598 | 58.68M |
| 133 | WIT | Wipro Limited | 2.860 | -0.69% | 3,272,990 | 30.51B |
| 134 | STFS | Star Fashion Culture Holdings Limited | 0.160 | 6.87% | 3,263,190 | 5.44M |
| 135 | MSPR | MSP Recovery, Inc. | 1.350 | 5.47% | 3,253,258 | 1.90M |
| 136 | VSME | VS MEDIA Holdings Limited | 2.820 | -2.76% | 3,187,302 | 139.77M |
| 137 | PSEC | Prospect Capital Corporation | 2.690 | -2.54% | 3,180,094 | 1.24B |
| 138 | SHOT | Safety Shot, Inc. | 0.316 | 4.05% | 3,151,189 | 52.43M |
| 139 | OPTT | Ocean Power Technologies, Inc. | 0.512 | 1.05% | 3,137,489 | 93.63M |
| 140 | LGCL | Lucas GC Limited | 0.149 | 6.97% | 3,096,086 | 16.62M |
| 141 | EDIT | Editas Medicine, Inc. | 2.990 | 9.93% | 3,049,429 | 268.86M |
| 142 | IAUX | i-80 Gold Corp. | 0.897 | -1.90% | 3,044,740 | 735.54M |
| 143 | ASM | Avino Silver & Gold Mines Ltd. | 4.380 | -0.23% | 3,021,754 | 660.09M |
| 144 | XRX | Xerox Holdings Corporation | 3.830 | 4.36% | 3,002,522 | 481.93M |
| 145 | LWLG | Lightwave Logic, Inc. | 3.730 | 23.92% | 2,974,433 | 482.81M |
| 146 | EVGO | EVgo, Inc. | 4.620 | 3.12% | 2,878,394 | 1.42B |
| 147 | LCTX | Lineage Cell Therapeutics, Inc. | 1.555 | 11.87% | 2,846,882 | 355.09M |
| 148 | EZGO | EZGO Technologies Ltd. | 0.135 | 4.74% | 2,818,281 | 698.13K |
| 149 | MBRX | Moleculin Biotech, Inc. | 0.412 | 4.67% | 2,817,613 | 15.15M |
| 150 | HLVX | HilleVax, Inc. | 2.090 | -0.48% | 2,800,167 | 103.45M |
| 151 | TGL | Treasure Global Inc. | 1.300 | 5.69% | 2,768,046 | 5.39M |
| 152 | FIP | FTAI Infrastructure Inc. | 4.780 | - | 2,748,524 | 550.12M |
| 153 | NCL | Northann Corp. | 0.168 | 8.88% | 2,738,378 | 29.48M |
| 154 | SANA | Sana Biotechnology, Inc. | 3.275 | 7.73% | 2,692,719 | 858.25M |
| 155 | ABSI | Absci Corporation | 2.670 | 4.71% | 2,664,672 | 399.23M |
| 156 | LPSN | LivePerson, Inc. | 0.671 | -2.03% | 2,656,066 | 101.08M |
| 157 | SABR | Sabre Corporation | 1.915 | 4.08% | 2,639,726 | 755.50M |
| 158 | LYG | Lloyds Banking Group plc | 4.570 | - | 2,578,588 | 66.84B |
| 159 | COTY | Coty Inc. | 4.285 | -0.81% | 2,558,605 | 3.74B |
| 160 | DHAI | DIH Holding US, Inc. | 0.212 | 10.15% | 2,557,345 | 11.07M |
| 161 | NVVE | Nuvve Holding Corp. | 0.253 | 4.07% | 2,507,770 | 5.13M |
| 162 | CHGG | Chegg, Inc. | 1.575 | 11.70% | 2,506,725 | 170.62M |
| 163 | CABA | Cabaletta Bio, Inc. | 2.180 | 13.54% | 2,480,925 | 199.39M |
| 164 | NUWE | Nuwellis, Inc. | 3.730 | -6.05% | 2,425,436 | 3.37M |
| 165 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.440 | 3.60% | 2,417,106 | 715.70M |
| 166 | DUO | Fangdd Network Group Ltd. | 3.760 | 16.05% | 2,401,124 | 14.68M |
| 167 | CARM | Carisma Therapeutics, Inc. | 0.291 | -7.38% | 2,398,226 | 12.16M |
| 168 | EPIX | ESSA Pharma Inc. | 0.207 | 2.07% | 2,384,376 | 9.79M |
| 169 | CLOV | Clover Health Investments, Corp. | 3.085 | 0.49% | 2,358,467 | 1.58B |
| 170 | LESL | Leslie's, Inc. | 0.283 | -0.07% | 2,357,233 | 52.49M |
| 171 | CHRS | Coherus Oncology, Inc. | 1.455 | 7.78% | 2,343,310 | 169.11M |
| 172 | ABCL | AbCellera Biologics Inc. | 4.755 | 4.05% | 2,320,105 | 1.42B |
| 173 | SUIG | SUI Group Holdings Limited | 4.465 | 9.98% | 2,308,737 | 366.79M |
| 174 | BLNK | Blink Charging Co. | 1.400 | 2.94% | 2,302,621 | 146.60M |
| 175 | VZLA | Vizsla Silver Corp. | 3.690 | -1.60% | 2,291,181 | 1.29B |
| 176 | GNPX | Genprex, Inc. | 0.243 | 4.29% | 2,285,177 | 10.42M |
| 177 | STAI | ScanTech AI Systems Inc. | 0.461 | 4.34% | 2,257,644 | 22.26M |
| 178 | SRFM | Surf Air Mobility Inc. | 4.490 | 5.15% | 2,246,165 | 192.29M |
| 179 | INDI | indie Semiconductor, Inc. | 3.775 | 0.40% | 2,234,401 | 816.05M |
| 180 | TRON | Tron Inc. | 2.825 | -0.53% | 2,197,494 | 94.55M |
| 181 | TNYA | Tenaya Therapeutics, Inc. | 1.280 | 4.92% | 2,195,326 | 208.61M |
| 182 | BRFH | Barfresh Food Group, Inc. | 3.935 | 35.22% | 2,192,361 | 62.72M |
| 183 | GERN | Geron Corporation | 1.305 | 2.76% | 2,190,090 | 832.61M |
| 184 | ARBE | Arbe Robotics Ltd. | 1.515 | 8.21% | 2,176,746 | 164.63M |
| 185 | GOSS | Gossamer Bio, Inc. | 3.035 | 1.51% | 2,173,533 | 690.10M |
| 186 | SVC | Service Properties Trust | 2.890 | 4.33% | 2,160,393 | 481.58M |
| 187 | RELI | Reliance Global Group, Inc. | 0.760 | 4.42% | 2,158,344 | 3.40M |
| 188 | SIDU | Sidus Space, Inc. | 1.080 | 1.89% | 2,140,233 | 39.04M |
| 189 | DFLI | Dragonfly Energy Holdings Corp. | 0.290 | -3.50% | 2,135,826 | 17.87M |
| 190 | BORR | Borr Drilling Limited | 3.085 | 1.15% | 2,132,229 | 883.00M |
| 191 | BYND | Beyond Meat, Inc. | 2.805 | 2.75% | 2,128,516 | 214.99M |
| 192 | AREC | American Resources Corporation | 2.490 | -1.97% | 2,037,238 | 210.68M |
| 193 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | -0.47% | 2,032,944 | 6.80B |
| 194 | GV | Visionary Holdings Inc. | 2.160 | -22.86% | 2,014,563 | 8.01M |
| 195 | GDRX | GoodRx Holdings, Inc. | 4.205 | 2.56% | 2,010,523 | 1.46B |
| 196 | LIMN | Liminatus Pharma, Inc. | 1.319 | -17.02% | 2,010,500 | 34.32M |
| 197 | SMX | SMX (Security Matters) Public Limited Company | 1.570 | 12.95% | 2,004,533 | 2.01M |
| 198 | LIDR | AEye, Inc. | 2.670 | 3.89% | 1,975,354 | 106.65M |
| 199 | HNST | The Honest Company, Inc. | 4.040 | 1.13% | 1,916,480 | 449.53M |
| 200 | EU | enCore Energy Corp. | 2.600 | 0.78% | 1,899,611 | 482.79M |
| 201 | HYFT | MindWalk Holdings Corp. | 1.885 | 21.61% | 1,839,155 | 87.01M |
| 202 | PUMP | ProPetro Holding Corp. | 4.915 | 3.04% | 1,828,509 | 511.00M |
| 203 | SPCE | Virgin Galactic Holdings, Inc. | 3.270 | 0.62% | 1,818,780 | 188.32M |
| 204 | NAK | Northern Dynasty Minerals Ltd. | 0.810 | -1.17% | 1,815,805 | 457.21M |
| 205 | NNOX | Nano-X Imaging Ltd. | 4.115 | 5.24% | 1,801,190 | 263.11M |
| 206 | GNS | Genius Group Limited | 0.976 | 6.11% | 1,798,303 | 84.74M |
| 207 | PROP | Prairie Operating Co. | 2.020 | -2.42% | 1,795,603 | 101.56M |
| 208 | SAVA | Cassava Sciences, Inc. | 2.300 | 10.58% | 1,762,175 | 111.11M |
| 209 | WLDS | Wearable Devices Ltd. | 4.750 | -14.41% | 1,755,465 | 10.87M |
| 210 | PSNY | Polestar Automotive Holding UK PLC | 1.010 | 2.53% | 1,749,954 | 2.33B |
| 211 | SLS | SELLAS Life Sciences Group, Inc. | 1.645 | -2.66% | 1,749,384 | 173.21M |
| 212 | PDSB | PDS Biotechnology Corporation | 1.149 | -0.08% | 1,736,290 | 54.04M |
| 213 | UAVS | AgEagle Aerial Systems, Inc. | 1.890 | 5.00% | 1,736,289 | 64.32M |
| 214 | HAIN | The Hain Celestial Group, Inc. | 1.465 | 1.74% | 1,726,629 | 132.28M |
| 215 | ISPC | iSpecimen Inc. | 1.450 | -9.38% | 1,724,628 | 8.03M |
| 216 | IRBT | iRobot Corporation | 4.475 | 10.49% | 1,710,023 | 140.37M |
| 217 | IVVD | Invivyd, Inc. | 1.250 | 8.70% | 1,708,447 | 243.69M |
| 218 | AKBA | Akebia Therapeutics, Inc. | 2.890 | 3.21% | 1,699,394 | 766.27M |
| 219 | NAT | Nordic American Tankers Limited | 3.300 | -0.30% | 1,693,563 | 698.78M |
| 220 | IMG | CIMG Inc. | 0.277 | -4.45% | 1,688,671 | 51.12M |
| 221 | LXEH | Lixiang Education Holding Co., Ltd. | 2.520 | 3.70% | 1,679,213 | 48.30M |
| 222 | BLND | Blend Labs, Inc. | 4.245 | -0.12% | 1,670,889 | 1.10B |
| 223 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.600 | -23.10% | 1,653,534 | 7.57M |
| 224 | OPK | OPKO Health, Inc. | 1.480 | 6.47% | 1,639,585 | 1.17B |
| 225 | PLTK | Playtika Holding Corp. | 3.570 | 3.18% | 1,588,562 | 1.34B |
| 226 | NEON | Neonode Inc. | 4.180 | 3.72% | 1,587,247 | 70.15M |
| 227 | RLX | RLX Technology Inc. | 2.530 | -1.56% | 1,573,824 | 3.08B |
| 228 | SNDL | SNDL Inc. | 2.560 | 2.40% | 1,566,598 | 658.82M |
| 229 | GAME | GameSquare Holdings, Inc. | 0.746 | 0.19% | 1,557,144 | 73.88M |
| 230 | BRFS | BRF S.A. | 4.110 | -1.67% | 1,548,417 | 6.65B |
| 231 | OMEX | Odyssey Marine Exploration, Inc. | 1.755 | 4.46% | 1,547,848 | 79.31M |
| 232 | CRBU | Caribou Biosciences, Inc. | 1.830 | 6.40% | 1,539,694 | 170.42M |
| 233 | VFF | Village Farms International, Inc. | 2.720 | 5.84% | 1,531,953 | 306.39M |
| 234 | MMA | Mixed Martial Arts Group Limited | 1.740 | -4.40% | 1,508,364 | 22.69M |
| 235 | TSHA | Taysha Gene Therapies, Inc. | 2.995 | 3.28% | 1,502,561 | 817.02M |
| 236 | GROY | Gold Royalty Corp. | 3.620 | -0.55% | 1,498,020 | 617.97M |
| 237 | SPRC | SciSparc Ltd. | 4.270 | -4.47% | 1,487,103 | 2.28M |
| 238 | CTMX | CytomX Therapeutics, Inc. | 1.990 | 3.11% | 1,483,005 | 328.18M |
| 239 | BTAI | BioXcel Therapeutics, Inc. | 3.000 | 3.45% | 1,482,762 | 58.94M |
| 240 | ARBK | Argo Blockchain plc | 0.269 | -0.92% | 1,480,325 | 18.21M |
| 241 | VUZI | Vuzix Corporation | 2.430 | 2.53% | 1,475,239 | 187.94M |
| 242 | CETX | Cemtrex, Inc. | 0.654 | 4.26% | 1,475,200 | 3.71M |
| 243 | SID | Companhia Siderúrgica Nacional | 1.500 | -2.60% | 1,473,380 | 2.03B |
| 244 | RLAY | Relay Therapeutics, Inc. | 4.600 | 12.47% | 1,466,966 | 793.09M |
| 245 | CHEK | Check-Cap Ltd. | 2.550 | 9.91% | 1,464,918 | 14.92M |
| 246 | CGTX | Cognition Therapeutics, Inc. | 1.470 | - | 1,439,231 | 129.69M |
| 247 | HRTX | Heron Therapeutics, Inc. | 1.260 | 4.13% | 1,435,814 | 230.98M |
| 248 | LU | Lufax Holding Ltd | 3.185 | 1.43% | 1,428,072 | 2.76B |
| 249 | TGB | Taseko Mines Limited | 3.675 | 0.41% | 1,425,081 | 1.16B |
| 250 | SLI | Standard Lithium Ltd. | 2.955 | 1.55% | 1,410,739 | 600.69M |
| 251 | ZONE | CleanCore Solutions, Inc. | 2.650 | 1.15% | 1,408,489 | 42.35M |
| 252 | RAY | Raytech Holding Limited | 0.529 | -2.04% | 1,401,478 | 23.06M |
| 253 | BRY | Berry Corporation | 4.100 | -0.24% | 1,398,513 | 318.17M |
| 254 | SATL | Satellogic Inc. | 3.595 | 1.84% | 1,391,345 | 379.52M |
| 255 | GLDG | GoldMining Inc. | 1.130 | -3.42% | 1,363,210 | 234.40M |
| 256 | GORO | Gold Resource Corporation | 0.735 | 1.56% | 1,342,738 | 118.86M |
| 257 | BGS | B&G Foods, Inc. | 4.615 | 1.65% | 1,336,283 | 369.22M |
| 258 | IOBT | IO Biotech, Inc. | 1.630 | -4.68% | 1,303,757 | 107.39M |
| 259 | HPP | Hudson Pacific Properties, Inc. | 2.800 | 0.72% | 1,300,037 | 1.07B |
| 260 | CRON | Cronos Group Inc. | 2.680 | 3.88% | 1,299,687 | 985.38M |
| 261 | NPWR | NET Power Inc. | 2.600 | 16.07% | 1,286,517 | 569.98M |
| 262 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.438 | 8.26% | 1,281,184 | 29.77M |
| 263 | PRZO | ParaZero Technologies Ltd. | 1.580 | 5.33% | 1,273,569 | 26.96M |
| 264 | SLRX | Salarius Pharmaceuticals, Inc. | 4.630 | -16.65% | 1,269,276 | 2.36M |
| 265 | OTLK | Outlook Therapeutics, Inc. | 0.989 | -3.07% | 1,262,837 | 43.92M |
| 266 | RCKT | Rocket Pharmaceuticals, Inc. | 3.130 | 3.30% | 1,244,766 | 337.74M |
| 267 | XTIA | XTI Aerospace, Inc. | 1.505 | 0.33% | 1,244,394 | 30.48M |
| 268 | NFGC | New Found Gold Corp. | 2.035 | 0.25% | 1,244,065 | 494.59M |
| 269 | IMAB | I-Mab | 3.610 | -2.17% | 1,242,619 | 415.58M |
| 270 | CTM | Castellum, Inc. | 1.085 | -0.46% | 1,233,669 | 102.52M |
| 271 | ICCM | IceCure Medical Ltd | 1.040 | 1.96% | 1,227,047 | 81.80M |
| 272 | INO | Inovio Pharmaceuticals, Inc. | 2.295 | 5.28% | 1,221,108 | 121.96M |
| 273 | YYGH | YY Group Holding Limited | 0.395 | -1.13% | 1,192,039 | 15.10M |
| 274 | PCSA | Processa Pharmaceuticals, Inc. | 0.203 | -1.84% | 1,185,244 | 10.22M |
| 275 | ITRG | Integra Resources Corp. | 2.705 | 1.31% | 1,175,255 | 449.62M |
| 276 | BZAI | Blaize Holdings, Inc. | 3.470 | 2.06% | 1,156,895 | 356.09M |
| 277 | UROY | Uranium Royalty Corp. | 3.590 | 0.84% | 1,139,959 | 477.93M |
| 278 | BLNE | Beeline Holdings, Inc. | 3.440 | -3.37% | 1,127,654 | 67.46M |
| 279 | YGMZ | MingZhu Logistics Holdings Limited | 0.720 | -0.10% | 1,121,672 | 55.21M |
| 280 | REI | Ring Energy, Inc. | 1.040 | -0.95% | 1,114,045 | 214.81M |
| 281 | WOOF | Petco Health and Wellness Company, Inc. | 3.535 | 1.87% | 1,111,524 | 990.71M |
| 282 | TRX | TRX Gold Corporation | 0.509 | -1.95% | 1,096,752 | 148.05M |
| 283 | BNGO | Bionano Genomics, Inc. | 1.785 | 0.85% | 1,092,894 | 8.36M |
| 284 | WKHS | Workhorse Group Inc. | 1.129 | 1.72% | 1,092,670 | 17.36M |
| 285 | CRNT | Ceragon Networks Ltd. | 2.525 | 7.45% | 1,088,245 | 226.97M |
| 286 | ANNX | Annexon, Inc. | 2.645 | 4.96% | 1,087,748 | 290.65M |
| 287 | SKIN | The Beauty Health Company | 2.410 | 0.84% | 1,071,794 | 305.65M |
| 288 | MAMO | Massimo Group | 2.760 | -7.69% | 1,070,830 | 114.93M |
| 289 | HITI | High Tide Inc. | 3.930 | 10.08% | 1,046,921 | 310.90M |
| 290 | THTX | Theratechnologies Inc. | 3.315 | 0.15% | 1,046,604 | 152.74M |
| 291 | ASRT | Assertio Holdings, Inc. | 0.959 | 1.30% | 1,028,686 | 92.27M |
| 292 | CYH | Community Health Systems, Inc. | 3.040 | 3.05% | 1,027,197 | 406.71M |
| 293 | REAX | The Real Brokerage Inc. | 4.930 | -2.38% | 1,024,091 | 1.03B |
| 294 | WWR | Westwater Resources, Inc. | 0.771 | 1.38% | 1,015,661 | 66.44M |
| 295 | USAS | Americas Gold and Silver Corporation | 2.780 | -1.07% | 1,013,470 | 768.38M |
| 296 | RENB | Lunai Bioworks Inc. | 0.169 | 2.67% | 999,485 | 39.10M |
| 297 | TELO | Telomir Pharmaceuticals, Inc. | 1.409 | 5.92% | 995,460 | 45.48M |
| 298 | UGP | Ultrapar Participações S.A. | 3.975 | 0.63% | 990,503 | 4.22B |
| 299 | SKBL | Skyline Builders Group Holding Limited | 2.390 | -2.85% | 980,379 | 75.49M |
| 300 | VGZ | Vista Gold Corp. | 2.102 | 3.03% | 970,229 | 263.12M |
| 301 | CLNE | Clean Energy Fuels Corp. | 2.650 | 0.76% | 966,310 | 581.12M |
| 302 | KULR | KULR Technology Group, Inc. | 4.670 | 2.86% | 963,429 | 191.87M |
| 303 | AMTX | Aemetis, Inc. | 2.425 | 11.24% | 946,144 | 153.36M |
| 304 | ONCY | Oncolytics Biotech Inc. | 1.360 | 0.74% | 938,705 | 136.49M |
| 305 | IPM | Intelligent Protection Management Corp. | 2.470 | 4.22% | 934,608 | 22.82M |
| 306 | ABVE | Above Food Ingredients Inc. | 1.470 | -2.65% | 931,766 | 75.25M |
| 307 | AZI | Autozi Internet Technology (Global) Ltd. | 0.218 | 3.27% | 929,772 | 23.65M |
| 308 | INTS | Intensity Therapeutics, Inc. | 0.240 | -0.87% | 923,151 | 11.77M |
| 309 | VTEX | VTEX | 4.635 | 1.42% | 921,691 | 843.40M |
| 310 | ECX | ECARX Holdings Inc. | 2.120 | -1.85% | 920,052 | 785.95M |
| 311 | VYNE | VYNE Therapeutics Inc. | 0.301 | -1.04% | 920,000 | 7.67M |
| 312 | LAR | Lithium Argentina AG | 3.265 | 1.40% | 906,611 | 523.81M |
| 313 | CCCC | C4 Therapeutics, Inc. | 3.340 | -1.18% | 900,009 | 237.71M |
| 314 | RES | RPC, Inc. | 4.560 | - | 899,338 | 989.19M |
| 315 | DDL | Dingdong (Cayman) Limited | 2.130 | -2.74% | 899,335 | 456.47M |
| 316 | TUYA | Tuya Inc. | 2.635 | 1.74% | 897,223 | 1.59B |
| 317 | FATE | Fate Therapeutics, Inc. | 1.010 | 6.32% | 891,359 | 116.48M |
| 318 | ATXG | Addentax Group Corp. | 0.730 | 15.84% | 889,570 | 8.55M |
| 319 | BOXL | Boxlight Corporation | 1.500 | -9.09% | 870,527 | 3.98M |
| 320 | OXSQ | Oxford Square Capital Corp. | 2.045 | -1.21% | 870,422 | 159.58M |
| 321 | BDN | Brandywine Realty Trust | 4.510 | 0.89% | 869,922 | 785.71M |
| 322 | VSTS | Vestis Corporation | 4.120 | 1.48% | 857,889 | 543.18M |
| 323 | TOI | The Oncology Institute, Inc. | 3.210 | 7.36% | 850,936 | 300.15M |
| 324 | GAU | Galiano Gold Inc. | 2.385 | -2.25% | 850,082 | 621.89M |
| 325 | HIT | Health In Tech, Inc. | 3.590 | 24.65% | 840,696 | 202.44M |
| 326 | HYLN | Hyliion Holdings Corp. | 1.930 | 9.04% | 834,535 | 338.59M |
| 327 | PRTS | CarParts.com, Inc. | 0.780 | 2.56% | 830,083 | 46.00M |
| 328 | GANX | Gain Therapeutics, Inc. | 1.685 | 6.65% | 829,639 | 60.57M |
| 329 | ATOS | Atossa Therapeutics, Inc. | 0.869 | 4.73% | 828,407 | 112.30M |
| 330 | CLVT | Clarivate Plc | 4.055 | -0.86% | 822,657 | 2.73B |
| 331 | IRWD | Ironwood Pharmaceuticals, Inc. | 1.405 | 9.77% | 817,388 | 228.22M |
| 332 | BGI | Birks Group Inc. | 1.250 | -2.34% | 812,618 | 24.49M |
| 333 | HUYA | HUYA Inc. | 3.485 | -1.55% | 808,475 | 793.52M |
| 334 | NXXT | NextNRG Inc. | 1.910 | 13.02% | 798,844 | 239.84M |
| 335 | LVO | LiveOne, Inc. | 0.500 | 4.77% | 797,428 | 57.52M |
| 336 | AMBP | Ardagh Metal Packaging S.A. | 3.765 | 1.76% | 791,080 | 2.25B |
| 337 | WTI | W&T Offshore, Inc. | 1.805 | -0.28% | 784,404 | 268.22M |
| 338 | CATX | Perspective Therapeutics, Inc. | 3.290 | 8.22% | 784,254 | 244.33M |
| 339 | PLG | Platinum Group Metals Ltd. | 1.845 | 4.24% | 778,708 | 196.47M |
| 340 | VEEA | Veea Inc. | 0.595 | 11.03% | 776,120 | 29.86M |
| 341 | EB | Eventbrite, Inc. | 3.030 | 4.12% | 772,489 | 292.40M |
| 342 | SY | So-Young International Inc. | 3.850 | -2.04% | 767,757 | 382.39M |
| 343 | PFSA | Profusa, Inc. | 0.336 | 4.19% | 761,611 | 11.02M |
| 344 | MNY | MoneyHero Limited | 2.340 | 20.00% | 761,356 | 101.10M |
| 345 | PROK | ProKidney Corp. | 2.685 | 6.13% | 760,645 | 790.15M |
| 346 | GOVX | GeoVax Labs, Inc. | 0.679 | -0.12% | 760,555 | 17.22M |
| 347 | OVID | Ovid Therapeutics Inc. | 1.150 | -0.86% | 753,527 | 81.78M |
| 348 | TV | Grupo Televisa, S.A.B. | 2.760 | -2.47% | 749,809 | 1.50B |
| 349 | NXDR | Nextdoor Holdings, Inc. | 2.270 | 2.71% | 744,190 | 879.08M |
| 350 | PMVP | PMV Pharmaceuticals, Inc. | 1.210 | -3.20% | 732,502 | 64.12M |
| 351 | MYO | Myomo, Inc. | 0.847 | 1.56% | 729,467 | 32.02M |
| 352 | HOTH | Hoth Therapeutics, Inc. | 1.890 | 8.31% | 726,391 | 25.06M |
| 353 | BIOX | Bioceres Crop Solutions Corp. | 1.845 | 1.93% | 718,734 | 115.70M |
| 354 | OGI | Organigram Global Inc. | 1.870 | 5.65% | 717,857 | 238.24M |
| 355 | CISO | CISO Global Inc. | 1.250 | -3.10% | 710,430 | 41.76M |
| 356 | GCTS | GCT Semiconductor Holding, Inc. | 1.655 | 2.76% | 709,237 | 92.42M |
| 357 | EVEX | Eve Holding, Inc. | 3.740 | 2.19% | 708,400 | 1.30B |
| 358 | TBLA | Taboola.com Ltd. | 3.515 | -0.14% | 707,435 | 1.04B |
| 359 | KLTO | Klotho Neurosciences, Inc. | 0.558 | -2.12% | 707,343 | 34.24M |
| 360 | RC | Ready Capital Corporation | 4.280 | 0.71% | 705,443 | 705.90M |
| 361 | ADIL | Adial Pharmaceuticals, Inc. | 0.348 | 0.40% | 700,657 | 7.60M |
| 362 | ERAS | Erasca, Inc. | 1.850 | 10.78% | 698,163 | 524.79M |
| 363 | LUCD | Lucid Diagnostics Inc. | 1.070 | - | 697,415 | 139.79M |
| 364 | AEI | Alset Inc. | 3.200 | 0.63% | 685,849 | 125.51M |
| 365 | DOUG | Douglas Elliman Inc. | 3.120 | 7.59% | 683,496 | 276.77M |
| 366 | JYD | Jayud Global Logistics Limited | 0.139 | -2.39% | 682,000 | 19.01M |
| 367 | TZUP | Thumzup Media Corporation | 4.670 | 1.30% | 681,012 | 75.63M |
| 368 | VLN | Valens Semiconductor Ltd. | 1.920 | 6.08% | 680,460 | 196.76M |
| 369 | TALK | Talkspace, Inc. | 2.590 | 1.97% | 667,937 | 433.74M |
| 370 | ACRS | Aclaris Therapeutics, Inc. | 1.920 | 6.08% | 665,719 | 208.00M |
| 371 | BNZI | Banzai International, Inc. | 2.420 | 13.62% | 659,530 | 9.40M |
| 372 | MTVA | MetaVia Inc. | 0.960 | -9.47% | 656,442 | 23.22M |
| 373 | MREO | Mereo BioPharma Group plc | 1.740 | 0.58% | 655,835 | 276.83M |
| 374 | BNAI | Brand Engagement Network, Inc. | 0.318 | 0.31% | 651,884 | 13.68M |
| 375 | TDTH | Trident Digital Tech Holdings Ltd | 1.015 | 14.04% | 650,983 | 78.07M |
| 376 | KITT | Nauticus Robotics, Inc. | 3.310 | 0.61% | 649,541 | 16.49M |
| 377 | LITM | Snow Lake Resources Ltd. | 3.910 | 3.99% | 647,617 | 30.59M |
| 378 | SMRT | SmartRent, Inc. | 1.605 | -2.13% | 646,790 | 301.85M |
| 379 | RSKD | Riskified Ltd. | 4.695 | 2.51% | 644,124 | 736.35M |
| 380 | ETS | Elite Express Holding Inc. | 0.997 | -14.05% | 643,976 | 16.67M |
| 381 | CMTG | Claros Mortgage Trust, Inc. | 3.920 | 7.99% | 640,977 | 548.10M |
| 382 | ARAY | Accuray Incorporated | 1.720 | 8.18% | 638,758 | 193.80M |
| 383 | CRDF | Cardiff Oncology, Inc. | 2.145 | 6.72% | 632,657 | 142.70M |
| 384 | FTHM | Fathom Holdings Inc. | 2.500 | -4.94% | 626,761 | 70.37M |
| 385 | TE | T1 Energy Inc. | 1.840 | 3.95% | 623,303 | 286.93M |
| 386 | PZG | Paramount Gold Nevada Corp. | 1.085 | 1.40% | 616,533 | 77.52M |
| 387 | FBGL | FBS Global Limited | 0.707 | 0.94% | 613,299 | 9.54M |
| 388 | OLPX | Olaplex Holdings, Inc. | 1.495 | 3.82% | 610,322 | 997.29M |
| 389 | SABS | SAB Biotherapeutics, Inc. | 2.850 | 10.47% | 610,045 | 29.67M |
| 390 | PSQH | PSQ Holdings, Inc. | 2.130 | 1.91% | 609,652 | 97.79M |
| 391 | ACHV | Achieve Life Sciences, Inc. | 2.920 | -1.35% | 608,845 | 149.23M |
| 392 | HUBC | HUB Cyber Security Ltd. | 2.240 | 2.75% | 607,858 | 22.51M |
| 393 | LODE | Comstock Inc. | 2.940 | 2.80% | 606,908 | 144.84M |
| 394 | DGXX | Digi Power X Inc. | 2.610 | 1.54% | 600,564 | 116.10M |
| 395 | CCG | Cheche Group Inc. | 1.485 | -0.34% | 600,432 | 124.21M |
| 396 | AQST | Aquestive Therapeutics, Inc. | 4.940 | 2.28% | 596,734 | 597.61M |
| 397 | LITS | Lite Strategy, Inc. | 2.790 | 6.90% | 582,847 | 96.07M |
| 398 | EDHL | Everbright Digital Holding Limited | 0.900 | 3.45% | 578,849 | 23.99M |
| 399 | LRMR | Larimar Therapeutics, Inc. | 4.200 | 2.94% | 578,504 | 359.48M |
| 400 | PWM | Prestige Wealth Inc. | 0.605 | 8.75% | 567,756 | 19.14M |
| 401 | ASBP | Aspire Biopharma Holdings, Inc. | 0.438 | -2.60% | 566,628 | 21.71M |
| 402 | TIXT | TELUS International (Cda) Inc. | 4.505 | -0.11% | 565,813 | 1.25B |
| 403 | PRPH | ProPhase Labs, Inc. | 0.420 | -0.54% | 565,642 | 17.44M |
| 404 | KYTX | Kyverna Therapeutics, Inc. | 4.930 | 12.81% | 563,470 | 213.20M |
| 405 | ELWS | Earlyworks Co., Ltd | 2.490 | 8.26% | 562,659 | 7.51M |
| 406 | NOTV | Inotiv, Inc. | 1.430 | 7.52% | 560,872 | 49.13M |
| 407 | YHC | LQR House Inc. | 0.939 | -9.73% | 558,633 | 9.74M |
| 408 | BTM | Bitcoin Depot Inc. | 3.920 | 0.26% | 558,368 | 428.36M |
| 409 | SVRA | Savara Inc. | 3.615 | 0.42% | 557,871 | 761.64M |
| 410 | BLMZ | Harrison Global Holdings Inc. | 0.166 | 1.59% | 556,714 | 2.39M |
| 411 | API | Agora, Inc. | 3.800 | -0.78% | 554,954 | 344.78M |
| 412 | LGHL | Lion Group Holding Ltd. | 1.580 | - | 554,154 | 1.16M |
| 413 | PTLE | PTL Limited | 0.194 | 4.98% | 551,970 | 7.27M |
| 414 | MGNX | MacroGenics, Inc. | 1.685 | 10.13% | 551,542 | 106.50M |
| 415 | FNKO | Funko, Inc. | 3.410 | 3.65% | 549,813 | 235.51M |
| 416 | EMO.RT | ClearBridge Energy Midstream Opportunity Fund Inc | 0.200 | -52.38% | 547,607 | 837.12M |
| 417 | SONM | Sonim Technologies, Inc. | 0.738 | 3.99% | 547,593 | 13.13M |
| 418 | PYXS | Pyxis Oncology, Inc. | 2.310 | 4.52% | 545,783 | 143.26M |
| 419 | RBNE | Robin Energy Ltd. | 1.315 | -0.38% | 544,778 | 7.88M |
| 420 | RFL | Rafael Holdings, Inc. | 1.650 | 17.02% | 544,048 | 57.90M |
| 421 | GCI | Gannett Co., Inc. | 4.350 | 1.87% | 541,501 | 619.68M |
| 422 | GUTS | Fractyl Health, Inc. | 0.997 | 2.53% | 534,822 | 71.97M |
| 423 | XFOR | X4 Pharmaceuticals, Inc. | 3.420 | 12.50% | 534,323 | 76.81M |
| 424 | COOT | Australian Oilseeds Holdings Limited | 0.561 | -3.26% | 531,769 | 15.65M |
| 425 | LOBO | Lobo EV Technologies Ltd. | 0.665 | 8.77% | 527,748 | 7.91M |
| 426 | APLT | Applied Therapeutics, Inc. | 0.450 | 9.41% | 527,682 | 64.81M |
| 427 | RERE | ATRenew Inc. | 4.255 | -0.12% | 526,974 | 950.19M |
| 428 | SILO | Silo Pharma, Inc. | 0.703 | 0.07% | 525,402 | 6.65M |
| 429 | MOBX | Mobix Labs, Inc. | 0.878 | -1.30% | 519,487 | 49.21M |
| 430 | BMEA | Biomea Fusion, Inc. | 2.020 | 3.06% | 517,862 | 120.21M |
| 431 | ITP | IT Tech Packaging, Inc. | 0.223 | -0.45% | 515,465 | 3.78M |
| 432 | STIM | Neuronetics, Inc. | 2.890 | 1.40% | 515,377 | 191.10M |
| 433 | ASTI | Ascent Solar Technologies, Inc. | 2.220 | -1.33% | 514,067 | 6.77M |
| 434 | CNFR | Conifer Holdings, Inc. | 1.800 | -11.32% | 513,578 | 22.00M |
| 435 | CRDL | Cardiol Therapeutics Inc. | 1.090 | 0.93% | 513,537 | 91.29M |
| 436 | IFRX | InflaRx N.V. | 1.310 | 11.02% | 512,524 | 88.75M |
| 437 | GSM | Ferroglobe PLC | 4.185 | 1.82% | 510,065 | 781.03M |
| 438 | HBIO | Harvard Bioscience, Inc. | 0.477 | 2.34% | 509,196 | 21.25M |
| 439 | CDZI | Cadiz Inc. | 4.250 | 5.72% | 507,864 | 348.58M |
| 440 | AMIX | Autonomix Medical, Inc. | 1.090 | -6.03% | 507,072 | 6.48M |
| 441 | DC | Dakota Gold Corp. | 4.540 | 1.11% | 503,022 | 510.04M |
| 442 | RVSN | Rail Vision Ltd. | 0.376 | 0.56% | 502,939 | 20.04M |
| 443 | AXTI | AXT, Inc. | 3.980 | 1.02% | 502,027 | 175.97M |
| 444 | CURV | Torrid Holdings Inc. | 1.790 | -3.24% | 499,852 | 177.51M |
| 445 | BDTX | Black Diamond Therapeutics, Inc. | 3.270 | 3.48% | 497,592 | 186.18M |
| 446 | LMFA | LM Funding America, Inc. | 1.280 | 5.79% | 496,111 | 19.86M |
| 447 | ELPW | Elong Power Holding Limited | 0.312 | 2.16% | 495,286 | 19.77M |
| 448 | ALTO | Alto Ingredients, Inc. | 1.298 | 10.92% | 491,578 | 100.45M |
| 449 | FEMY | Femasys Inc. | 0.358 | 0.22% | 484,301 | 15.38M |
| 450 | STRO | Sutro Biopharma, Inc. | 0.897 | 5.18% | 482,559 | 76.03M |
| 451 | ICU | SeaStar Medical Holding Corporation | 0.890 | 3.22% | 479,679 | 24.85M |
| 452 | CNDT | Conduent Incorporated | 2.925 | 4.46% | 477,695 | 462.07M |
| 453 | RSSS | Research Solutions, Inc. | 3.730 | 0.81% | 475,848 | 121.07M |
| 454 | CXAI | CXApp Inc. | 0.777 | 8.08% | 475,080 | 18.21M |
| 455 | RXT | Rackspace Technology, Inc. | 1.480 | 2.78% | 474,564 | 354.25M |
| 456 | HOWL | Werewolf Therapeutics, Inc. | 1.480 | 5.71% | 469,576 | 67.68M |
| 457 | CNTX | Context Therapeutics Inc. | 0.961 | 9.79% | 466,653 | 86.18M |
| 458 | BRCC | BRC Inc. | 1.730 | 0.58% | 466,390 | 429.43M |
| 459 | FLUX | Flux Power Holdings, Inc. | 2.600 | -6.47% | 458,270 | 43.77M |
| 460 | OMER | Omeros Corporation | 4.220 | 3.94% | 457,236 | 287.20M |
| 461 | RNXT | RenovoRx, Inc. | 1.260 | 3.31% | 454,447 | 46.19M |
| 462 | ABUS | Arbutus Biopharma Corporation | 4.410 | -0.45% | 453,087 | 845.39M |
| 463 | RVYL | Ryvyl Inc. | 0.282 | -0.42% | 449,551 | 8.95M |
| 464 | PMN | ProMIS Neurosciences, Inc. | 0.455 | - | 447,857 | 23.57M |
| 465 | LGPS | LogProstyle Inc. | 1.070 | - | 444,858 | 25.28M |
| 466 | NKTX | Nkarta, Inc. | 1.946 | 1.87% | 442,290 | 138.19M |
| 467 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.865 | 1.96% | 440,244 | 731.61M |
| 468 | SLQT | SelectQuote, Inc. | 2.050 | 0.49% | 440,176 | 354.27M |
| 469 | VXRT | Vaxart, Inc. | 0.382 | -1.42% | 439,522 | 87.37M |
| 470 | FBIO | Fortress Biotech, Inc. | 3.520 | 2.33% | 439,154 | 104.74M |
| 471 | EQ | Equillium, Inc. | 1.560 | 1.96% | 438,459 | 92.83M |
| 472 | IMUX | Immunic, Inc. | 0.831 | 0.19% | 436,065 | 82.01M |
| 473 | ATLX | Atlas Lithium Corporation | 4.515 | 1.01% | 436,059 | 92.72M |
| 474 | LHSW | Lianhe Sowell International Group Ltd | 2.580 | 8.86% | 434,327 | 134.16M |
| 475 | VVOS | Vivos Therapeutics, Inc. | 3.380 | -3.98% | 434,104 | 25.37M |
| 476 | VANI | Vivani Medical, Inc. | 1.460 | 0.69% | 434,077 | 86.50M |
| 477 | WDH | Waterdrop Inc. | 1.860 | -2.11% | 433,127 | 672.69M |
| 478 | CADL | Candel Therapeutics, Inc. | 4.940 | 2.07% | 430,916 | 271.18M |
| 479 | GRO | Brazil Potash Corp. | 2.700 | 7.14% | 429,491 | 108.62M |
| 480 | LZMH | LZ Technology Holdings Limited | 3.350 | -2.33% | 428,655 | 508.53M |
| 481 | EMX | EMX Royalty Corporation | 4.170 | 1.71% | 426,795 | 446.34M |
| 482 | CERS | Cerus Corporation | 1.285 | 4.47% | 426,292 | 246.33M |
| 483 | NBY | NovaBay Pharmaceuticals, Inc. | 1.890 | 8.00% | 424,461 | 11.01M |
| 484 | EGY | VAALCO Energy, Inc. | 4.280 | 1.66% | 419,576 | 446.23M |
| 485 | IHRT | iHeartMedia, Inc. | 3.025 | 5.40% | 415,184 | 469.42M |
| 486 | ODV | Osisko Development Corp. | 2.880 | 0.70% | 414,488 | 679.07M |
| 487 | AGAE | Allied Gaming & Entertainment Inc. | 1.030 | 0.98% | 411,156 | 39.16M |
| 488 | VYGR | Voyager Therapeutics, Inc. | 4.485 | 5.28% | 410,409 | 248.78M |
| 489 | ACDC | ProFrac Holding Corp. | 3.740 | 0.81% | 410,040 | 676.46M |
| 490 | STXS | Stereotaxis, Inc. | 2.760 | - | 403,514 | 251.36M |
| 491 | LPTX | Leap Therapeutics, Inc. | 0.311 | -0.58% | 402,896 | 12.89M |
| 492 | GGR | Gogoro Inc. | 0.329 | -0.45% | 402,260 | 96.93M |
| 493 | PALI | Palisade Bio, Inc. | 0.586 | 1.47% | 402,211 | 5.34M |
| 494 | ANY | Sphere 3D Corp. | 0.670 | -4.06% | 401,087 | 18.96M |
| 495 | ELDN | Eledon Pharmaceuticals, Inc. | 2.540 | 4.53% | 399,246 | 152.10M |
| 496 | AEMD | Aethlon Medical, Inc. | 0.787 | 4.38% | 394,785 | 2.05M |
| 497 | XHLD | TEN Holdings, Inc. | 0.337 | -6.02% | 394,379 | 11.87M |
| 498 | WYHG | Wing Yip Food Holdings Group Limited | 1.420 | 5.97% | 392,704 | 41.83M |
| 499 | LAB | Standard BioTools Inc. | 1.410 | 4.44% | 392,591 | 538.61M |
| 500 | MAPS | WM Technology, Inc. | 1.265 | 2.85% | 392,461 | 216.34M |