Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1387 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VTGN | Vistagen Therapeutics, Inc. | 0.366 | 45.54% | 552,067,812 | 16.24M |
| 2 | BENF | Beneficient | 2.300 | 327.27% | 263,387,958 | 35.55M |
| 3 | GCDT | Green Circle Decarbonize Technology Limited | 0.523 | 53.61% | 180,942,776 | 6.74M |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0377 | -14.71% | 168,911,640 | 119.11K |
| 5 | BFRG | Bullfrog AI Holdings, Inc. | 0.932 | 55.27% | 160,634,581 | 17.27M |
| 6 | GRAB | Grab Holdings Limited | 3.155 | -0.47% | 97,123,522 | 12.87B |
| 7 | MSS | Maison Solutions Inc. | 2.200 | 41.03% | 92,219,839 | 1.88M |
| 8 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 4.900 | 162.03% | 84,084,200 | 420.34K |
| 9 | CAPS | Capstone Holding Corp. | 0.185 | 3.36% | 74,110,581 | 3.80M |
| 10 | EDVA | Endovia Health Sciences, Inc. | 0.204 | -11.54% | 63,998,751 | 1.31M |
| 11 | ZEO | Zeo Energy Corp. | 0.389 | -20.58% | 61,294,624 | 22.87M |
| 12 | HCTI | Healthcare Triangle, Inc. | 1.080 | 24.90% | 48,897,021 | 16.17M |
| 13 | ZONE | Zone Frontier Inc. | 0.142 | 4.41% | 42,263,549 | 71.30M |
| 14 | DVLT | Datavault AI Inc. | 0.156 | -6.37% | 39,913,336 | 147.87M |
| 15 | RETO | ReTo Eco-Solutions, Inc. | 0.154 | -12.27% | 31,214,792 | 1.27M |
| 16 | PLUG | Plug Power Inc. | 2.055 | -2.61% | 30,840,149 | 2.87B |
| 17 | FRGT | Freight Technologies, Inc. | 0.476 | -3.88% | 29,148,030 | 2.61M |
| 18 | IMCC | IM Cannabis Corp. | 2.940 | -28.99% | 27,503,567 | 1.82M |
| 19 | OPEN | Opendoor Technologies Inc. | 2.575 | -6.70% | 25,686,139 | 2.50B |
| 20 | DCOY | Decoy Therapeutics Inc. | 3.830 | 23.55% | 25,597,247 | 2.51M |
| 21 | TRUG | TruGolf Holdings, Inc. | 0.444 | 4.66% | 25,237,951 | 854.90K |
| 22 | BBD | Banco Bradesco S.A. | 3.465 | -2.94% | 23,319,733 | 35.88B |
| 23 | RKDA | Arcadia Biosciences, Inc. | 0.343 | -23.39% | 23,288,881 | 826.84K |
| 24 | LXEH | Lixiang Education Holding Co., Ltd. | 1.830 | 33.58% | 22,661,838 | 3.51M |
| 25 | EOSE | Eos Energy Enterprises, Inc. | 3.680 | -9.36% | 21,976,678 | 1.34B |
| 26 | GLND | Greenland Energy Company | 2.770 | 10.36% | 21,675,731 | 121.13M |
| 27 | ZBAO | Zhibao Technology Inc. | 0.0993 | -8.90% | 19,871,073 | 3.38M |
| 28 | SRFM | Surf Air Mobility Inc. | 0.924 | 20.00% | 19,590,881 | 114.25M |
| 29 | DCX | Digital Currency X Technology Inc. | 0.0742 | -28.93% | 19,570,023 | 26.09M |
| 30 | BTBT | Bit Digital, Inc. | 1.825 | -1.88% | 18,862,436 | 657.92M |
| 31 | KEEL | Keel Infrastructure Corp. | 4.060 | -2.17% | 18,671,070 | 2.51B |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.680 | -9.14% | 17,109,444 | 1.97B |
| 33 | CYPH | Cypherpunk Technologies Inc. | 3.560 | -4.56% | 16,683,922 | 383.64M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.905 | -2.19% | 16,284,604 | 2.59B |
| 35 | SES | SES AI Corporation | 0.525 | -5.81% | 15,708,856 | 194.93M |
| 36 | QNME | Quanome Technologies, Inc. | 0.822 | -3.44% | 15,598,235 | 28.29M |
| 37 | STLA | Stellantis N.V. | 4.640 | -3.93% | 15,302,805 | 14.00B |
| 38 | GPRO | GoPro, Inc. | 1.315 | 3.54% | 14,610,972 | 236.37M |
| 39 | TE | T1 Energy Inc. | 4.115 | -5.62% | 14,590,169 | 1.21B |
| 40 | NIO | NIO Inc. | 3.675 | -1.21% | 13,614,273 | 9.20B |
| 41 | DNN | Denison Mines Corp. | 2.845 | -2.90% | 12,840,468 | 2.66B |
| 42 | BTE | Baytex Energy Corp. | 4.565 | -0.33% | 12,809,169 | 3.20B |
| 43 | GPUS | Hyperscale Data, Inc. | 0.172 | -3.06% | 12,208,239 | 29.32M |
| 44 | KOS | Kosmos Energy Ltd. | 2.645 | 2.92% | 11,631,657 | 1.58B |
| 45 | ABEV | Ambev S.A. | 2.930 | -2.37% | 11,253,306 | 47.13B |
| 46 | NCPL | Netcapital Inc. | 1.250 | 28.87% | 11,245,812 | 9.81M |
| 47 | CDT | CDT Equity Inc. | 0.139 | -2.60% | 10,267,651 | 1.99M |
| 48 | INVZ | Innoviz Technologies Ltd. | 0.407 | 16.34% | 9,730,437 | 117.29M |
| 49 | KIDZ | KIDZ AI Inc. | 2.680 | -9.92% | 9,455,565 | 2.31M |
| 50 | GIPR | Generation Income Properties, Inc. | 0.542 | -4.97% | 9,073,366 | 1.01M |
| 51 | DDC | DDC Enterprise Limited | 0.234 | 7.83% | 9,010,427 | 13.71M |
| 52 | OLB | The OLB Group, Inc. | 0.208 | -2.18% | 8,879,816 | 5.01M |
| 53 | RZLV | Rezolve AI PLC | 2.290 | -2.14% | 8,759,877 | 954.63M |
| 54 | OCGN | Ocugen, Inc. | 0.988 | -5.00% | 8,700,040 | 335.04M |
| 55 | GGB | Gerdau S.A. | 4.875 | -2.89% | 8,446,261 | 9.29B |
| 56 | BBAI | BigBear.ai Holdings, Inc. | 2.885 | -0.17% | 8,329,280 | 1.38B |
| 57 | FAMI | Farmmi, Inc. | 0.137 | -4.27% | 8,305,431 | 1.90M |
| 58 | PDSB | PDS Biotechnology Corporation | 0.847 | -6.87% | 8,280,892 | 47.43M |
| 59 | SDST | Stardust Power Inc. | 0.114 | -6.62% | 8,225,701 | 1.60M |
| 60 | ADBT | Advasa Holdings, Inc. | 0.118 | -5.45% | 8,110,665 | 57.47M |
| 61 | ORBS | Eightco Holdings Inc. | 1.065 | -8.97% | 7,948,311 | 457.71M |
| 62 | CAN | Canaan Inc. | 0.387 | -5.95% | 7,820,549 | 289.37M |
| 63 | ABUS | Arbutus Biopharma Corporation | 4.895 | -2.30% | 7,716,383 | 968.47M |
| 64 | FRMI | Fermi Inc. | 4.880 | -5.06% | 7,674,743 | 3.13B |
| 65 | QS | QuantumScape Corporation | 4.975 | -1.49% | 7,635,496 | 3.08B |
| 66 | LCID | Lucid Group, Inc. | 4.115 | -4.75% | 7,468,362 | 1.62B |
| 67 | PTON | Peloton Interactive, Inc. | 4.840 | -3.59% | 7,424,320 | 2.12B |
| 68 | GERN | Geron Corporation | 1.235 | -5.73% | 7,307,053 | 793.45M |
| 69 | NNBR | NN, Inc. | 3.850 | 14.24% | 7,203,185 | 317.94M |
| 70 | HTZ | Hertz Global Holdings, Inc. | 1.755 | -5.14% | 7,201,945 | 625.57M |
| 71 | JBLU | JetBlue Airways Corporation | 4.405 | -3.19% | 7,029,220 | 1.66B |
| 72 | HIVE | HIVE Digital Technologies Ltd. | 3.435 | -2.97% | 6,905,618 | 970.98M |
| 73 | BMEA | Biomea Fusion, Inc. | 1.385 | -18.53% | 6,854,609 | 100.39M |
| 74 | WAFU | Wah Fu Education Group Limited | 1.570 | 12.95% | 6,655,079 | 6.92M |
| 75 | AUUD | Auddia Inc. | 1.290 | -3.02% | 6,620,874 | 7.49M |
| 76 | COSM | Cosmos Health Inc. | 0.395 | 11.58% | 6,422,543 | 39.77M |
| 77 | RIME | Algorhythm Holdings, Inc. | 0.187 | 2.07% | 6,362,384 | 3.18M |
| 78 | ADGM | Adagio Medical Holdings, Inc. | 0.233 | -51.97% | 6,328,277 | 5.18M |
| 79 | FTFT | Future FinTech Group Inc. | 4.360 | 8.46% | 6,024,051 | 35.15M |
| 80 | LHSW | Lianhe Sowell International Group Ltd | 0.754 | -15.24% | 5,979,484 | 2.46M |
| 81 | SLXN | Silexion Therapeutics Corp | 0.320 | -18.35% | 5,730,349 | 1.78M |
| 82 | IAUX | i-80 Gold Corp. | 1.745 | -6.68% | 5,725,249 | 1.61B |
| 83 | EU | enCore Energy Corp. | 1.200 | -0.83% | 5,698,016 | 236.17M |
| 84 | SID | Companhia Siderúrgica Nacional | 1.135 | -3.81% | 5,674,088 | 1.63B |
| 85 | LAC | Lithium Americas Corp. | 2.920 | -2.67% | 5,668,865 | 1.09B |
| 86 | CABA | Cabaletta Bio, Inc. | 2.210 | -11.60% | 5,621,423 | 374.70M |
| 87 | UAA | Under Armour, Inc. | 4.640 | -2.11% | 5,484,475 | 1.99B |
| 88 | MPT | Medical Properties Trust, Inc. | 3.560 | -2.20% | 5,412,589 | 2.13B |
| 89 | PSEC | Prospect Capital Corporation | 2.190 | -0.45% | 5,147,993 | 1.15B |
| 90 | VZLA | Vizsla Silver Corp. | 4.010 | -6.74% | 5,123,206 | 1.52B |
| 91 | LDI | loanDepot, Inc. | 0.680 | -7.06% | 5,056,790 | 229.98M |
| 92 | CMPX | Compass Therapeutics, Inc. | 1.155 | -6.85% | 5,022,021 | 208.00M |
| 93 | PAAI | Paradium AI, Inc. | 1.460 | 12.31% | 5,015,015 | 69.51M |
| 94 | SLNH | Soluna Holdings, Inc. | 1.260 | -1.56% | 5,004,605 | 308.18M |
| 95 | SOC | Sable Offshore Corp. | 4.230 | -1.86% | 4,988,648 | 811.61M |
| 96 | GETY | Getty Images Holdings, Inc. | 0.219 | -8.82% | 4,970,167 | 92.25M |
| 97 | UWMC | UWM Holdings Corporation | 1.215 | -3.57% | 4,906,319 | 1.95B |
| 98 | ENGS | Energys Group Limited | 2.870 | 0.70% | 4,905,424 | 159.16M |
| 99 | TOPS | Top Ships Inc. | 0.700 | -19.54% | 4,713,399 | 5.33M |
| 100 | IVVD | Invivyd, Inc. | 0.921 | -4.43% | 4,707,268 | 271.56M |
| 101 | INV | Innventure, Inc. | 0.846 | -3.91% | 4,665,300 | 71.55M |
| 102 | ALLO | Allogene Therapeutics, Inc. | 1.675 | -2.05% | 4,482,543 | 578.70M |
| 103 | FLNA | Filana Therapeutics, Inc. | 0.955 | -7.25% | 4,478,870 | 46.15M |
| 104 | LAES | SEALSQ Corp | 2.300 | -2.11% | 4,316,231 | 531.23M |
| 105 | TNMG | TNL Mediagene | 4.550 | 16.37% | 4,291,158 | 1.45M |
| 106 | WIT | Wipro Limited | 1.695 | 0.30% | 4,284,824 | 17.05B |
| 107 | YMAT | J-Star Holding Co., Ltd. | 1.220 | -7.58% | 4,266,416 | 4.89M |
| 108 | SVIA | Silvia, Inc. | 4.035 | -13.41% | 4,114,808 | 356.57M |
| 109 | GYGY | Game Your Game, Inc. | 0.801 | -3.65% | 4,080,275 | 11.52M |
| 110 | TSHA | Taysha Gene Therapies, Inc. | 4.915 | -4.75% | 4,035,615 | 1.60B |
| 111 | PACB | Pacific Biosciences of California, Inc. | 1.400 | -4.76% | 3,896,558 | 435.16M |
| 112 | GUTS | Fractyl Health, Inc. | 0.480 | -13.15% | 3,859,200 | 76.45M |
| 113 | MRLN | Merlin, Inc. | 1.765 | -8.07% | 3,838,062 | 178.38M |
| 114 | AIV | Apartment Investment and Management Company | 2.155 | -0.23% | 3,795,605 | 329.53M |
| 115 | BORR | Borr Drilling Limited | 4.335 | -2.80% | 3,691,441 | 1.34B |
| 116 | URG | Ur-Energy Inc. | 1.170 | -3.31% | 3,671,440 | 483.64M |
| 117 | MVST | Microvast Holdings, Inc. | 0.701 | -2.30% | 3,661,243 | 269.67M |
| 118 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | -0.21% | 3,644,205 | 1.21B |
| 119 | MREO | Mereo BioPharma Group plc | 0.347 | 9.67% | 3,592,356 | 55.40M |
| 120 | EVTL | Vertical Aerospace Ltd. | 0.682 | -7.48% | 3,572,419 | 117.18M |
| 121 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.105 | -3.44% | 3,571,695 | 7.46B |
| 122 | WLDS | Wearable Devices Ltd. | 1.630 | 3.16% | 3,540,205 | 4.01M |
| 123 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.020 | - | 3,537,891 | 11.94M |
| 124 | AKBA | Akebia Therapeutics, Inc. | 0.934 | -4.70% | 3,464,524 | 258.79M |
| 125 | SMJF | SMJ International Holdings Inc. | 1.520 | 22.58% | 3,450,863 | 42.11M |
| 126 | ALT | Altimmune, Inc. | 3.195 | -6.30% | 3,419,229 | 621.48M |
| 127 | LU | Lufax Holding Ltd | 1.243 | 8.10% | 3,415,215 | 1.08B |
| 128 | ARRY | Array Technologies, Inc. | 3.900 | -1.52% | 3,335,854 | 600.63M |
| 129 | RXT | Rackspace Technology, Inc. | 4.110 | -0.48% | 3,300,687 | 1.05B |
| 130 | USAS | Americas Gold and Silver Corporation | 4.845 | -7.89% | 3,209,244 | 1.78B |
| 131 | UPXI | Upexi, Inc. | 1.170 | -6.40% | 3,188,940 | 96.06M |
| 132 | SPCE | Virgin Galactic Holdings, Inc. | 3.135 | -5.57% | 3,147,274 | 475.25M |
| 133 | EGHT | 8x8, Inc. | 2.325 | 16.83% | 3,137,547 | 335.81M |
| 134 | SABR | Sabre Corporation | 2.175 | -4.19% | 3,099,721 | 877.79M |
| 135 | SQFT | Presidio Property Trust, Inc. | 1.390 | 11.20% | 3,098,111 | 1.83M |
| 136 | BATL | Battalion Oil Corporation | 1.095 | 0.46% | 3,066,342 | 62.72M |
| 137 | TMC | TMC the metals company Inc. | 4.110 | -6.80% | 3,050,248 | 1.81B |
| 138 | WVE | Wave Life Sciences, Inc. | 3.970 | -8.74% | 3,008,802 | 782.28M |
| 139 | TRX | TRX Gold Corporation | 1.345 | -5.94% | 2,968,706 | 467.91M |
| 140 | EDIT | Editas Medicine, Inc. | 2.770 | -5.14% | 2,955,641 | 425.42M |
| 141 | UAMY | United States Antimony Corporation | 4.605 | -4.06% | 2,873,123 | 689.23M |
| 142 | SANA | Sana Biotechnology, Inc. | 3.050 | -8.41% | 2,868,158 | 913.05M |
| 143 | CCCC | C4 Therapeutics, Inc. | 2.960 | -10.57% | 2,846,176 | 364.15M |
| 144 | SAFX | XCF Global, Inc. | 0.438 | -4.44% | 2,776,716 | 180.04M |
| 145 | RWT | Redwood Trust, Inc. | 3.760 | -4.33% | 2,761,345 | 472.30M |
| 146 | HUMA | Humacyte, Inc. | 0.558 | -4.26% | 2,728,117 | 155.01M |
| 147 | WTI | W&T Offshore, Inc. | 3.740 | 2.47% | 2,715,098 | 564.53M |
| 148 | INDI | indie Semiconductor, Inc. | 3.095 | -3.28% | 2,661,978 | 717.45M |
| 149 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.590 | -11.66% | 2,597,478 | 1.61M |
| 150 | CTMX | CytomX Therapeutics, Inc. | 2.675 | -9.01% | 2,595,350 | 582.88M |
| 151 | SFIX | Stitch Fix, Inc. | 2.790 | -6.69% | 2,557,357 | 372.26M |
| 152 | ARDX | Ardelyx, Inc. | 3.430 | -5.25% | 2,529,506 | 854.71M |
| 153 | COTY | Coty Inc. | 2.640 | -1.12% | 2,527,156 | 2.33B |
| 154 | BTQ | BTQ Technologies Corp. | 2.710 | 1.12% | 2,490,964 | 400.45M |
| 155 | VNRX | VolitionRx Limited | 0.238 | -9.76% | 2,487,002 | 3.37M |
| 156 | DOMO | Domo, Inc. | 3.480 | -5.95% | 2,486,117 | 163.69M |
| 157 | ENVX | Enovix Corporation | 2.960 | -3.11% | 2,483,619 | 633.47M |
| 158 | SLDP | Solid Power, Inc. | 2.360 | -5.22% | 2,429,037 | 538.51M |
| 159 | NRGV | Energy Vault Holdings, Inc. | 4.545 | -4.72% | 2,421,238 | 826.46M |
| 160 | GEVO | Gevo, Inc. | 1.460 | -6.41% | 2,376,983 | 349.56M |
| 161 | CATX | Perspective Therapeutics, Inc. | 2.545 | -14.02% | 2,368,602 | 290.52M |
| 162 | OTLK | Outlook Therapeutics, Inc. | 0.670 | -3.79% | 2,352,631 | 163.06M |
| 163 | SVRA | Savara Inc. | 4.985 | -5.94% | 2,347,742 | 1.27B |
| 164 | DEFT | DeFi Technologies Inc. | 0.530 | -8.37% | 2,343,755 | 220.71M |
| 165 | RR | Richtech Robotics Inc. | 1.675 | -3.18% | 2,335,831 | 377.05M |
| 166 | DAVA | Endava plc | 1.915 | -9.24% | 2,322,286 | 101.19M |
| 167 | TNYA | Tenaya Therapeutics, Inc. | 0.660 | -3.25% | 2,320,934 | 147.99M |
| 168 | INO | Inovio Pharmaceuticals, Inc. | 1.260 | -2.33% | 2,304,251 | 130.28M |
| 169 | DAIC | CID HoldCo, Inc. | 3.330 | -3.90% | 2,302,735 | 6.54M |
| 170 | REKR | Rekor Systems, Inc. | 0.426 | -7.51% | 2,296,468 | 58.50M |
| 171 | GNPX | Genprex, Inc. | 3.900 | 10.17% | 2,293,270 | 3.20M |
| 172 | VERI | Veritone, Inc. | 1.340 | 4.69% | 2,276,856 | 134.61M |
| 173 | CLVT | Clarivate Plc | 1.875 | -0.79% | 2,268,865 | 1.20B |
| 174 | IQ | iQIYI, Inc. | 1.015 | -1.46% | 2,268,778 | 979.50M |
| 175 | ESRT | Empire State Realty Trust, Inc. | 4.085 | -0.37% | 2,226,301 | 1.16B |
| 176 | GAU | Galiano Gold Inc. | 2.065 | -5.28% | 2,214,033 | 572.75M |
| 177 | VRRM | Verra Mobility Corporation | 3.435 | -0.15% | 2,213,617 | 522.06M |
| 178 | JELD | JELD-WEN Holding, Inc. | 1.840 | - | 2,198,990 | 159.64M |
| 179 | CLOV | Clover Health Investments, Corp. | 4.570 | -2.14% | 2,185,867 | 2.43B |
| 180 | PRME | Prime Medicine, Inc. | 3.180 | -10.17% | 2,182,403 | 565.74M |
| 181 | ABR | Arbor Realty Trust, Inc. | 4.205 | -4.21% | 2,138,349 | 852.47M |
| 182 | EVGO | EVgo, Inc. | 1.375 | -6.46% | 2,137,017 | 432.46M |
| 183 | AMZE | Amaze Holdings, Inc. | 0.140 | 0.57% | 2,133,651 | 2.92M |
| 184 | IRD | Opus Genetics, Inc. | 4.770 | -7.56% | 2,122,661 | 396.84M |
| 185 | NXH | Neighborhood Intelligence, Inc. | 3.350 | -5.37% | 2,112,017 | 319.36M |
| 186 | NAK | Northern Dynasty Minerals Ltd. | 1.415 | -2.41% | 2,067,605 | 807.18M |
| 187 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.045 | -6.19% | 2,064,426 | 909.93M |
| 188 | LX | LexinFintech Holdings Ltd. | 0.722 | -6.14% | 2,054,583 | 118.89M |
| 189 | LCTX | Lineage Cell Therapeutics, Inc. | 0.964 | -7.36% | 2,049,596 | 243.68M |
| 190 | FNGR | FingerMotion, Inc. | 0.136 | -2.37% | 2,040,929 | 9.02M |
| 191 | AVAT | Avalanche Treasury Corporation | 2.040 | -9.73% | 2,014,046 | 89.19M |
| 192 | VBIO | Valion Bio, Inc. | 2.644 | 6.18% | 1,979,428 | 2.35M |
| 193 | REI | Ring Energy, Inc. | 1.355 | 1.12% | 1,978,389 | 353.03M |
| 194 | VRME | VerifyMe, Inc. | 1.130 | 8.68% | 1,859,711 | 14.88M |
| 195 | LXEO | Lexeo Therapeutics, Inc. | 3.505 | -13.88% | 1,847,687 | 287.56M |
| 196 | VGZ | Vista Gold Corp. | 2.755 | -2.30% | 1,845,144 | 402.15M |
| 197 | PALI | Palisade Bio, Inc. | 1.605 | -5.03% | 1,824,496 | 279.70M |
| 198 | RYDE | Ryde Group Ltd | 0.766 | 10.20% | 1,808,234 | 130.01M |
| 199 | MNKD | MannKind Corporation | 3.345 | -4.15% | 1,781,678 | 1.08B |
| 200 | TLRY | Tilray Brands, Inc. | 4.140 | -2.13% | 1,772,717 | 567.15M |
| 201 | SURG | SurgePays, Inc. | 0.158 | -1.92% | 1,747,302 | 8.27M |
| 202 | ONCY | Oncolytics Biotech Inc. | 0.667 | -6.46% | 1,741,901 | 85.08M |
| 203 | NXDR | Nextdoor Holdings, Inc. | 2.355 | -5.80% | 1,736,372 | 911.03M |
| 204 | PSIG | PS International Group Ltd. | 4.340 | -2.91% | 1,719,575 | 66.75M |
| 205 | BZAI | Blaize Holdings, Inc. | 0.541 | -5.91% | 1,709,348 | 78.35M |
| 206 | CWD | CaliberCos Inc. | 0.730 | 0.26% | 1,690,142 | 7.58M |
| 207 | OVID | Ovid Therapeutics Inc. | 2.495 | -9.60% | 1,677,370 | 487.27M |
| 208 | ASPI | ASP Isotopes Inc. | 3.050 | -4.09% | 1,666,305 | 467.59M |
| 209 | GTM | ZoomInfo Technologies Inc. | 3.855 | -0.64% | 1,662,194 | 1.12B |
| 210 | SOS | SOS Limited | 0.310 | -10.96% | 1,662,012 | 4.99M |
| 211 | WRN | Western Copper and Gold Corporation | 2.405 | -4.56% | 1,625,225 | 570.77M |
| 212 | ABAT | American Battery Technology Company | 2.345 | -1.88% | 1,616,611 | 334.34M |
| 213 | RLX | RLX Technology Inc. | 1.715 | -2.00% | 1,600,386 | 2.10B |
| 214 | TENX | Tenax Therapeutics, Inc. | 1.910 | -1.55% | 1,593,703 | 109.41M |
| 215 | DDD | 3D Systems Corporation | 3.500 | -2.51% | 1,571,983 | 581.51M |
| 216 | HYLN | Hyliion Holdings Corp. | 4.200 | -6.04% | 1,566,739 | 750.11M |
| 217 | BTCT | BTC Digital Ltd. | 1.200 | -9.09% | 1,559,543 | 14.16M |
| 218 | KOPN | Kopin Corporation | 4.840 | -2.02% | 1,555,237 | 868.86M |
| 219 | SIDU | Sidus Space, Inc. | 2.035 | -4.46% | 1,552,081 | 205.99M |
| 220 | KSCP | Knightscope, Inc. | 1.015 | -7.31% | 1,548,237 | 23.97M |
| 221 | PFSA | Profusa, Inc. | 2.180 | 0.46% | 1,537,644 | 1.32M |
| 222 | FHTX | Foghorn Therapeutics Inc. | 3.890 | -8.25% | 1,537,054 | 231.01M |
| 223 | SPWR | SunPower Inc. | 0.310 | -0.03% | 1,527,287 | 64.71M |
| 224 | GNS | Genius Group Limited | 0.155 | 0.13% | 1,519,884 | 30.21M |
| 225 | MBRX | Moleculin Biotech, Inc. | 0.511 | -9.54% | 1,513,295 | 9.95M |
| 226 | HRTX | Heron Therapeutics, Inc. | 0.288 | -3.65% | 1,503,683 | 54.70M |
| 227 | ANGX | Angel Studios, Inc. | 4.790 | -6.08% | 1,502,499 | 894.56M |
| 228 | BTTC | Black Titan Corporation | 0.530 | -6.29% | 1,491,192 | 3.92M |
| 229 | UROY | Uranium Royalty Corp. | 4.425 | -1.88% | 1,479,009 | 1.69B |
| 230 | NCRA | Nocera, Inc. | 1.860 | -10.14% | 1,422,662 | 3.97M |
| 231 | NB | NioCorp Developments Ltd. | 3.560 | -4.56% | 1,400,219 | 518.29M |
| 232 | ATCH | AtlasClear Holdings, Inc. | 0.197 | 2.39% | 1,398,344 | 29.62M |
| 233 | AQST | Aquestive Therapeutics, Inc. | 4.740 | -4.24% | 1,396,812 | 594.93M |
| 234 | SOAR | Volato Group, Inc. | 0.178 | -3.20% | 1,382,391 | 9.56M |
| 235 | LRMR | Larimar Therapeutics, Inc. | 3.755 | -1.70% | 1,374,590 | 391.96M |
| 236 | CBAT | CBAK Energy Technology Limited | 1.430 | 10.85% | 1,372,428 | 126.76M |
| 237 | BRSP | BrightSpire Capital, Inc. | 4.030 | -5.84% | 1,370,869 | 509.89M |
| 238 | ADCT | ADC Therapeutics SA | 1.275 | 3.66% | 1,364,770 | 162.78M |
| 239 | ANNX | Annexon, Inc. | 3.830 | -8.37% | 1,363,152 | 726.09M |
| 240 | TBLA | Taboola.com Ltd. | 3.375 | -5.73% | 1,353,334 | 911.77M |
| 241 | DSX | Diana Shipping Inc. | 2.895 | -0.86% | 1,350,242 | 331.90M |
| 242 | ACH | Accendra Health, Inc. | 0.768 | -9.61% | 1,346,223 | 59.09M |
| 243 | GDC | GD Culture Group Limited | 1.575 | -1.56% | 1,341,081 | 6.56M |
| 244 | CGC | Canopy Growth Corporation | 0.956 | -1.15% | 1,340,530 | 415.00M |
| 245 | OPK | OPKO Health, Inc. | 1.690 | -2.31% | 1,336,284 | 1.26B |
| 246 | RCKT | Rocket Pharmaceuticals, Inc. | 3.090 | -7.76% | 1,332,890 | 339.20M |
| 247 | BDN | Brandywine Realty Trust | 2.900 | -1.69% | 1,327,674 | 507.77M |
| 248 | BLND | Blend Labs, Inc. | 1.105 | -5.56% | 1,315,127 | 261.35M |
| 249 | NMRA | Neumora Therapeutics, Inc. | 0.730 | -6.18% | 1,306,928 | 137.24M |
| 250 | HODO | House of Doge Inc. | 0.174 | 2.65% | 1,289,058 | 14.81M |
| 251 | MASK | 3 E Network Technology Group Limited | 0.970 | 6.95% | 1,286,691 | 3.38M |
| 252 | SERV | Serve Robotics Inc. | 4.410 | -3.08% | 1,256,412 | 382.20M |
| 253 | ARAI | Arrive AI Inc. | 0.244 | -2.40% | 1,254,693 | 12.65M |
| 254 | ZURA | Zura Bio Limited | 4.350 | -3.55% | 1,253,401 | 416.86M |
| 255 | RZLT | Rezolute, Inc. | 4.020 | -0.50% | 1,245,195 | 419.96M |
| 256 | BAK | Braskem S.A. | 1.560 | -6.59% | 1,244,984 | 652.31M |
| 257 | PLG | Platinum Group Metals Ltd. | 1.345 | -6.60% | 1,234,947 | 183.64M |
| 258 | SNTI | Senti Biosciences Holdings, Inc. | 0.347 | 9.79% | 1,234,663 | 10.79M |
| 259 | GROY | Gold Royalty Corp. | 3.203 | -4.39% | 1,231,842 | 742.03M |
| 260 | SMTK | SmartKem, Inc. | 1.720 | 1.78% | 1,231,660 | 972.27K |
| 261 | VVOS | Vivos Therapeutics, Inc. | 0.143 | -9.00% | 1,227,723 | 2.87M |
| 262 | XRX | Xerox Holdings Corporation | 3.510 | 0.57% | 1,208,294 | 460.91M |
| 263 | EYPT | EyePoint, Inc. | 3.740 | -8.11% | 1,206,131 | 322.43M |
| 264 | MDCX | Medicus Pharma Ltd. | 0.159 | -2.80% | 1,203,029 | 10.07M |
| 265 | FBGL | FBS Global Limited | 0.388 | -15.66% | 1,199,001 | 5.23M |
| 266 | AIM | AIM ImmunoTech Inc. | 0.206 | -4.43% | 1,194,954 | 6.27M |
| 267 | TLSA | Tiziana Life Sciences Ltd | 1.035 | 16.31% | 1,192,871 | 133.83M |
| 268 | IVA | Inventiva S.A. | 3.430 | -6.03% | 1,190,409 | 828.70M |
| 269 | QTEX | QTREX Quantum Ltd. | 0.799 | 2.44% | 1,186,802 | 44.51M |
| 270 | FJET | Starfighters Space, Inc. | 1.945 | 0.26% | 1,184,281 | 106.97M |
| 271 | AREC | American Resources Corporation | 1.920 | -5.42% | 1,181,810 | 205.37M |
| 272 | CRDL | Cardiol Therapeutics Inc. | 1.770 | -6.35% | 1,180,284 | 221.73M |
| 273 | XFOR | X4 Pharmaceuticals, Inc. | 3.110 | -9.33% | 1,176,970 | 308.35M |
| 274 | TIGR | UP Fintech Holding Limited | 4.730 | -3.07% | 1,176,480 | 841.97M |
| 275 | UA | Under Armour, Inc. | 4.545 | -1.84% | 1,173,689 | 2.01B |
| 276 | BLDP | Ballard Power Systems Inc. | 2.190 | -2.23% | 1,171,966 | 786.17M |
| 277 | BTCS | BTCS Inc. | 1.550 | -6.05% | 1,166,959 | 81.34M |
| 278 | CYAB | Cyabra, Inc. | 0.258 | -3.67% | 1,164,056 | 4.54M |
| 279 | HAO | Haoxi Health Technology Limited | 3.130 | 9.82% | 1,155,775 | 347.82K |
| 280 | EVLV | Evolv Technologies Holdings, Inc. | 4.765 | -2.95% | 1,143,790 | 863.07M |
| 281 | CHAI | Core AI Holdings, Inc. | 0.303 | 4.70% | 1,141,591 | 7.84M |
| 282 | NABL | N-able, Inc. | 4.170 | 1.46% | 1,141,476 | 787.74M |
| 283 | QSI | Quantum-Si incorporated | 0.756 | -3.61% | 1,134,583 | 165.56M |
| 284 | MRNO | Murano Global Investments Plc | 0.242 | -23.10% | 1,113,146 | 19.90M |
| 285 | CHRS | Coherus Oncology, Inc. | 1.235 | -5.00% | 1,111,085 | 190.81M |
| 286 | WOOF | Petco Health and Wellness Company, Inc. | 2.310 | -3.35% | 1,110,224 | 661.63M |
| 287 | JBI | Janus International Group, Inc. | 4.300 | -3.80% | 1,104,892 | 586.67M |
| 288 | KDK | Kodiak AI, Inc. | 3.040 | -5.00% | 1,102,753 | 609.88M |
| 289 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.790 | -9.42% | 1,099,386 | 264.13M |
| 290 | SPRO | Spero Therapeutics, Inc. | 1.265 | -6.99% | 1,094,602 | 73.67M |
| 291 | AEON | AEON Biopharma, Inc. | 0.263 | 0.38% | 1,079,980 | 13.12M |
| 292 | DGXX | Digi Power X Inc. | 4.250 | -2.52% | 1,074,506 | 433.75M |
| 293 | GLOO | Gloo Holdings, Inc. | 4.850 | 1.46% | 1,066,538 | 443.93M |
| 294 | RBBN | Ribbon Communications Inc. | 1.770 | -3.80% | 1,058,319 | 316.52M |
| 295 | MIST | Milestone Pharmaceuticals Inc. | 0.868 | -5.80% | 1,052,648 | 122.25M |
| 296 | BMBL | Bumble Inc. | 2.685 | -5.12% | 1,046,312 | 411.39M |
| 297 | AIB | AIB Data Centers Inc. | 1.460 | 7.35% | 1,041,286 | 110.93M |
| 298 | CERS | Cerus Corporation | 2.600 | -2.62% | 1,037,621 | 523.96M |
| 299 | QNC | Quantum eMotion Corp. | 2.025 | 15.06% | 1,037,293 | 388.39M |
| 300 | FBDT | First Breach, Inc. | 0.974 | 2.66% | 1,033,025 | 54.32M |
| 301 | BUR | Burford Capital Limited | 3.865 | -5.73% | 1,027,012 | 848.69M |
| 302 | ACB | Aurora Cannabis Inc. | 4.230 | -0.94% | 1,012,160 | 276.65M |
| 303 | SDA | SunCar Technology Group Inc. | 0.436 | -11.06% | 1,011,823 | 44.46M |
| 304 | SDEV | Stablecoin Development Corporation | 1.120 | -11.81% | 994,622 | 56.69M |
| 305 | KITT | Nauticus Robotics, Inc. | 0.535 | -14.52% | 990,974 | 4.00M |
| 306 | LOBO | Lobo Technologies Ltd. | 0.584 | -5.47% | 981,676 | 8.44M |
| 307 | SUIG | SUI Group Holdings Limited | 1.455 | -5.52% | 978,487 | 111.75M |
| 308 | AMBP | Ardagh Metal Packaging S.A. | 4.470 | -1.11% | 977,238 | 2.67B |
| 309 | PTLO | Portillo's Inc. | 3.655 | -2.53% | 969,781 | 277.57M |
| 310 | LASE | Laser Photonics Corporation | 0.850 | -2.51% | 963,747 | 51.59M |
| 311 | ANVS | Annovis Bio, Inc. | 1.250 | -0.79% | 944,909 | 53.26M |
| 312 | ITRG | Integra Resources Corp. | 2.775 | -3.65% | 943,957 | 588.40M |
| 313 | ALXO | ALX Oncology Holdings Inc. | 1.475 | -7.81% | 942,975 | 203.96M |
| 314 | MYGN | Myriad Genetics, Inc. | 4.060 | 1.00% | 941,273 | 388.34M |
| 315 | GCTS | GCT Semiconductor Holding, Inc. | 2.175 | -1.14% | 936,259 | 200.03M |
| 316 | EDBL | Edible Garden AG Incorporated | 1.220 | -3.94% | 933,770 | 2.38M |
| 317 | JDZG | JIADE Limited | 4.150 | 4.27% | 923,657 | 22.54M |
| 318 | SCNX | Scienture Holdings, Inc. | 0.282 | -1.26% | 920,029 | 11.56M |
| 319 | CNTB | Connect Biopharma Holdings Limited | 1.125 | -7.41% | 918,878 | 70.85M |
| 320 | AUTL | Autolus Therapeutics plc | 1.925 | -5.17% | 914,695 | 512.36M |
| 321 | DNUT | Krispy Kreme, Inc. | 3.035 | -1.14% | 911,221 | 526.57M |
| 322 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.280 | -5.41% | 897,963 | 707.23M |
| 323 | CNTX | Context Therapeutics Inc. | 0.385 | -1.00% | 891,954 | 35.39M |
| 324 | TDUP | ThredUp Inc. | 2.300 | -6.12% | 889,447 | 302.07M |
| 325 | ELDN | Eledon Pharmaceuticals, Inc. | 2.690 | -6.92% | 886,772 | 218.81M |
| 326 | FLYE | Fly-E Group, Inc. | 1.500 | 11.11% | 880,143 | 2.45M |
| 327 | VUZI | Vuzix Corporation | 2.900 | -2.03% | 879,890 | 244.80M |
| 328 | PROK | ProKidney Corp. | 1.680 | -8.20% | 879,388 | 507.90M |
| 329 | RC | Ready Capital Corporation | 1.530 | -7.83% | 875,186 | 253.23M |
| 330 | NKTX | Nkarta, Inc. | 2.650 | -10.17% | 871,697 | 189.81M |
| 331 | NNDM | Nano Dimension Ltd. | 1.565 | -0.95% | 853,977 | 329.96M |
| 332 | WDH | Waterdrop Inc. | 1.070 | 1.90% | 847,788 | 384.45M |
| 333 | QCLS | Q/C Technologies, Inc. | 0.865 | -3.07% | 844,235 | 7.09M |
| 334 | AIFC | AI Financial Corporation | 0.548 | 7.47% | 841,354 | 76.27M |
| 335 | AMTX | Aemetis, Inc. | 1.920 | -9.22% | 827,188 | 138.57M |
| 336 | STEX | Streamex Corp. | 0.834 | 2.70% | 824,905 | 154.66M |
| 337 | MOBX | Mobix Labs, Inc. | 0.803 | -3.86% | 815,214 | 10.79M |
| 338 | SRXH | SRX Global Inc. | 1.720 | -3.37% | 813,155 | 33.57M |
| 339 | PRQR | ProQR Therapeutics N.V. | 1.715 | -9.74% | 811,984 | 242.02M |
| 340 | AIOT | PowerFleet, Inc. | 2.905 | -2.52% | 810,095 | 384.16M |
| 341 | TCRX | TScan Therapeutics, Inc. | 0.354 | -0.31% | 807,208 | 23.97M |
| 342 | AIXC | AIxCrypto Holdings, Inc. | 1.590 | 12.77% | 805,616 | 32.17M |
| 343 | TMQ | Trilogy Metals Inc. | 3.315 | -3.35% | 797,981 | 595.58M |
| 344 | MLCO | Melco Resorts & Entertainment Limited | 4.725 | -1.15% | 797,493 | 1.80B |
| 345 | CIRC | Circle8 Group, Inc. | 0.325 | -17.87% | 793,006 | 37.22M |
| 346 | BZFD | BuzzFeed, Inc. | 1.030 | -5.50% | 792,923 | 85.83M |
| 347 | ALEC | Alector, Inc. | 1.965 | -2.24% | 791,251 | 219.41M |
| 348 | FFAI | Faraday Future Intelligent Electric Inc. | 1.420 | - | 790,120 | 5.47M |
| 349 | SPRY | ARS Pharmaceuticals, Inc. | 4.140 | -7.59% | 788,334 | 411.71M |
| 350 | ATYR | aTyr Pharma, Inc. | 0.356 | -0.08% | 776,813 | 34.93M |
| 351 | CMTG | Claros Mortgage Trust, Inc. | 1.340 | -2.90% | 775,248 | 189.05M |
| 352 | ZH | Zhihu Inc. | 3.470 | -1.42% | 772,414 | 264.76M |
| 353 | OGG | Osisko Gold Group Inc. | 2.680 | -2.19% | 771,881 | 841.38M |
| 354 | COOT | Australian Oilseeds Holdings Limited | 0.472 | 2.06% | 768,329 | 14.18M |
| 355 | SLQT | SelectQuote, Inc. | 0.430 | -5.31% | 759,485 | 75.84M |
| 356 | LSAK | Lesaka Technologies, Inc. | 4.240 | 0.24% | 755,112 | 342.29M |
| 357 | ZTG | Zenta Group Company Limited | 1.700 | -1.73% | 749,540 | 20.08M |
| 358 | ARBE | Arbe Robotics Ltd. | 0.675 | -1.77% | 746,675 | 85.98M |
| 359 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.52% | 746,622 | 291.46M |
| 360 | AGNT | AGNT, Inc | 3.585 | -6.40% | 744,516 | 599.12M |
| 361 | RLMD | Relmada Therapeutics, Inc. | 3.845 | -9.32% | 744,327 | 410.15M |
| 362 | OBAI | Our Bond, Inc. | 0.250 | -0.44% | 744,272 | 7.49M |
| 363 | NFGC | New Found Gold Corp. | 1.775 | -4.57% | 736,202 | 720.22M |
| 364 | LUCD | Lucid Diagnostics Inc. | 0.827 | -7.30% | 724,505 | 157.99M |
| 365 | KLC | KinderCare Learning Companies, Inc. | 2.240 | -3.45% | 723,149 | 265.48M |
| 366 | TPST | Tempest Therapeutics, Inc. | 0.912 | -8.79% | 716,593 | 15.09M |
| 367 | TROX | Tronox Holdings plc | 4.320 | -1.82% | 712,355 | 689.90M |
| 368 | NEOV | NeoVolta Inc. | 3.300 | -1.79% | 709,530 | 181.19M |
| 369 | PLBY | Playboy, Inc. | 1.085 | -1.36% | 705,532 | 129.99M |
| 370 | TV | Grupo Televisa, S.A.B. | 2.445 | -1.41% | 703,506 | 1.30B |
| 371 | ZENA | ZenaTech, Inc. | 1.525 | -0.97% | 696,142 | 118.31M |
| 372 | BJDX | Bluejay Diagnostics, Inc. | 0.950 | -4.96% | 688,785 | 4.25M |
| 373 | GOGO | Gogo Inc. | 2.315 | -6.28% | 687,332 | 313.70M |
| 374 | GRNT | Granite Ridge Resources, Inc. | 4.500 | -1.10% | 687,240 | 593.55M |
| 375 | EMAT | Evolution Metals & Technologies Corp. | 3.390 | -8.87% | 680,544 | 2.11B |
| 376 | RMSG | Real Messenger Corporation | 0.316 | 10.02% | 679,957 | 3.61M |
| 377 | LPL | LG Display Co., Ltd. | 2.950 | -2.96% | 673,212 | 3.13B |
| 378 | RNXT | RenovoRx, Inc. | 1.620 | -4.71% | 664,935 | 73.11M |
| 379 | LGO | Largo Inc. | 0.728 | 12.20% | 664,265 | 67.82M |
| 380 | NIVF | NewGenIvf Group Limited | 0.570 | -29.90% | 661,760 | 1.38M |
| 381 | AZTR | Azitra, Inc. | 0.167 | -2.11% | 661,620 | 10.12M |
| 382 | BURU | Nuburu, Inc. | 1.040 | - | 659,222 | 9.63M |
| 383 | IMMP | Immutep Limited | 0.269 | -5.05% | 652,526 | 42.55M |
| 384 | ECX | ECARX Holdings Inc. | 1.080 | -1.82% | 647,802 | 411.54M |
| 385 | OABI | OmniAb, Inc. | 4.690 | -4.67% | 645,427 | 681.88M |
| 386 | BNGO | Bionano Genomics, Inc. | 1.745 | -4.12% | 640,723 | 20.55M |
| 387 | BGS | B&G Foods, Inc. | 3.005 | -1.15% | 639,468 | 244.23M |
| 388 | WETO | Wetour Robotics Limited | 1.600 | -3.03% | 639,036 | 1.31M |
| 389 | FEAM | 5E Advanced Materials, Inc. | 2.580 | -12.24% | 638,736 | 107.45M |
| 390 | CLNE | Clean Energy Fuels Corp. | 1.635 | -2.68% | 636,736 | 360.43M |
| 391 | BTLN | Brightline Interactive, Inc. | 0.671 | 5.72% | 625,865 | 14.57M |
| 392 | RCON | Recon Technology, Ltd. | 1.290 | -3.01% | 625,268 | 26.26M |
| 393 | LODE | Comstock Inc. | 2.665 | -3.44% | 613,629 | 202.52M |
| 394 | MVIS | MicroVision, Inc. | 1.640 | -2.38% | 612,885 | 39.01M |
| 395 | CYH | Community Health Systems, Inc. | 3.050 | 0.99% | 611,437 | 413.36M |
| 396 | FATE | Fate Therapeutics, Inc. | 2.440 | -5.43% | 602,844 | 292.36M |
| 397 | ENTX | Entera Bio Ltd. | 2.800 | -6.04% | 600,344 | 484.80M |
| 398 | VIVK | Vivakor, Inc. | 0.536 | -2.01% | 599,796 | 4.38M |
| 399 | ACDC | ProFrac Holding Corp. | 4.680 | -0.85% | 599,033 | 852.33M |
| 400 | KPTI | Karyopharm Therapeutics Inc. | 1.735 | -4.67% | 592,138 | 39.35M |
| 401 | PROP | Prairie Operating Co. | 0.404 | 1.00% | 589,954 | 45.59M |
| 402 | THM | International Tower Hill Mines Ltd. | 2.850 | -3.39% | 587,860 | 777.44M |
| 403 | LFMD | LifeMD, Inc. | 3.040 | -7.88% | 587,492 | 146.53M |
| 404 | UAVS | AgEagle Aerial Systems, Inc. | 0.983 | -1.67% | 580,694 | 61.86M |
| 405 | GDRX | GoodRx Holdings, Inc. | 3.345 | -2.76% | 572,439 | 1.14B |
| 406 | VTAK | Catheter Precision, Inc. | 0.156 | 2.57% | 570,348 | 2.24M |
| 407 | OPTU | Optimum Communications, Inc. | 1.075 | -4.87% | 568,773 | 422.00M |
| 408 | QNTM | Quantum BioPharma Ltd. | 4.090 | 10.54% | 568,622 | 33.08M |
| 409 | ELME | Elme Communities | 1.715 | -1.44% | 555,223 | 152.41M |
| 410 | PBK | PowerBank Corporation | 0.264 | -2.98% | 551,469 | 14.34M |
| 411 | MDXG | MiMedx Group, Inc. | 4.715 | -4.36% | 549,742 | 687.26M |
| 412 | SLI | Standard Lithium Ltd. | 2.145 | -2.94% | 548,684 | 552.61M |
| 413 | LGCL | Lucas GC Limited | 3.010 | 8.66% | 546,537 | 1.03M |
| 414 | XPOF | Xponential Fitness, Inc. | 3.730 | -6.75% | 544,954 | 183.72M |
| 415 | LITS | Lite Strategy, Inc. | 1.180 | -9.23% | 538,660 | 40.15M |
| 416 | CURI | CuriosityStream Inc. | 2.895 | 1.22% | 537,963 | 171.78M |
| 417 | HUYA | HUYA Inc. | 2.315 | -2.32% | 537,530 | 528.67M |
| 418 | ALTO | Alto Ingredients, Inc. | 3.745 | -1.96% | 536,728 | 290.49M |
| 419 | ENHA | Enhanced Group Inc. | 1.415 | -5.03% | 536,720 | 182.50M |
| 420 | TYGO | Tigo Energy, Inc. | 0.941 | -3.50% | 536,525 | 72.24M |
| 421 | RPGL | Republic Power Group Limited | 1.010 | -29.12% | 534,812 | 16.28M |
| 422 | STKE | Sol Strategies Inc. | 1.530 | -6.13% | 531,853 | 64.56M |
| 423 | VTEX | VTEX | 3.590 | -1.10% | 531,071 | 593.54M |
| 424 | CDZI | Cadiz Inc. | 3.865 | 4.74% | 530,825 | 327.28M |
| 425 | LENZ | LENZ Therapeutics, Inc. | 3.770 | -8.72% | 529,200 | 118.45M |
| 426 | XTND | Xtend AI Robotics, Inc. | 4.030 | 1.51% | 528,823 | 1.00B |
| 427 | CRBU | Caribou Biosciences, Inc. | 1.300 | -2.99% | 523,476 | 139.37M |
| 428 | NKLR | Terra Innovatum Global N.V. | 3.705 | -8.29% | 519,002 | 409.41M |
| 429 | CAST | FreeCast, Inc. | 1.300 | -6.47% | 518,320 | 61.86M |
| 430 | TARA | Protara Therapeutics, Inc. | 3.460 | -5.98% | 516,539 | 204.47M |
| 431 | MYSE | Myseum.AI, Inc. | 1.840 | - | 515,761 | 9.56M |
| 432 | HSDT | Solana Company | 2.910 | -11.01% | 511,295 | 175.93M |
| 433 | AVXL | Anavex Life Sciences Corp. | 2.315 | -6.28% | 508,992 | 214.59M |
| 434 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.542 | 0.63% | 508,991 | 4.43M |
| 435 | IMSR | Terrestrial Energy Inc. | 4.460 | -3.67% | 508,649 | 472.47M |
| 436 | AGRZ | Agroz Inc. | 0.244 | 2.01% | 508,061 | 5.29M |
| 437 | PEPG | PepGen Inc. | 2.740 | -8.05% | 506,096 | 189.77M |
| 438 | VFF | Village Farms International, Inc. | 3.040 | 2.01% | 504,637 | 371.75M |
| 439 | UNCY | Unicycive Therapeutics, Inc. | 4.860 | -2.02% | 503,584 | 135.38M |
| 440 | VIVS | VivoSim Labs, Inc. | 0.223 | -5.08% | 503,367 | 3.32M |
| 441 | ECC | Eagle Point Credit Company | 3.582 | -0.79% | 503,063 | 476.38M |
| 442 | HITI | High Tide Inc. | 2.715 | -1.63% | 499,993 | 245.87M |
| 443 | VYGR | Voyager Therapeutics, Inc. | 2.890 | -7.96% | 499,703 | 178.08M |
| 444 | MX | Magnachip Semiconductor Corporation | 3.180 | -0.63% | 496,697 | 116.10M |
| 445 | EVH | Evolent Health, Inc. | 3.655 | -3.82% | 494,327 | 413.23M |
| 446 | ENLV | Enlivex Ltd. | 0.633 | -2.06% | 493,407 | 11.07M |
| 447 | GMEX | GMEX Robotics Corporation | 0.423 | -1.70% | 489,348 | 383.47K |
| 448 | ALDX | Aldeyra Therapeutics, Inc. | 1.335 | -4.30% | 488,104 | 80.54M |
| 449 | INDP | Indaptus Therapeutics, Inc. | 3.690 | -7.52% | 487,481 | 491.66M |
| 450 | TONX | TON Strategy Company | 3.915 | -3.81% | 485,696 | 215.61M |
| 451 | GELS | Gelteq Limited | 0.618 | 1.25% | 485,634 | 6.91M |
| 452 | MEDS | DataMEDS AI, Inc. | 3.900 | -8.77% | 485,207 | 11.94M |
| 453 | CRNT | Ceragon Networks Ltd. | 2.195 | 4.03% | 484,843 | 199.51M |
| 454 | IMDX | Insight Molecular Diagnostics Inc. | 3.790 | -8.45% | 484,652 | 124.03M |
| 455 | OXSQ | Oxford Square Capital Corp. | 1.269 | 0.74% | 480,856 | 136.71M |
| 456 | IGC | IGC Pharma, Inc. | 0.289 | 2.12% | 477,863 | 29.88M |
| 457 | TRNR | Interactive Strength Inc. | 2.690 | -9.12% | 476,509 | 4.36M |
| 458 | ENGN | enGene Therapeutics Inc. | 1.990 | -2.93% | 471,788 | 133.36M |
| 459 | GSUN | Golden Sun Technology Group Limited | 0.254 | 6.23% | 467,754 | 2.55M |
| 460 | BLNK | Blink Charging Co. | 0.568 | -3.12% | 466,922 | 82.33M |
| 461 | AMPG | AmpliTech Group, Inc. | 3.390 | -0.44% | 466,148 | 101.85M |
| 462 | BEAT | HeartBeam, Inc. | 0.397 | -8.42% | 463,718 | 22.38M |
| 463 | DLXY | Delixy Holdings Limited | 0.488 | -6.19% | 461,615 | 7.98M |
| 464 | MYPS | PLAYSTUDIOS, Inc. | 0.444 | -3.71% | 460,407 | 53.32M |
| 465 | VLN | Valens Semiconductor Ltd. | 1.890 | -1.56% | 457,743 | 204.65M |
| 466 | OSTX | OS Therapies Incorporated | 1.660 | -6.21% | 456,846 | 76.57M |
| 467 | NXTS | Nexentis Technologies Inc. | 1.260 | -10.64% | 448,413 | 1.83M |
| 468 | VENU | Venu Holding Corporation | 1.480 | -5.13% | 444,915 | 83.19M |
| 469 | CRDF | Cardiff Oncology, Inc. | 1.319 | -0.82% | 443,771 | 102.62M |
| 470 | CGTX | Cognition Therapeutics, Inc. | 0.954 | -2.79% | 440,169 | 90.71M |
| 471 | PLX | Protalix BioTherapeutics, Inc. | 2.785 | -1.94% | 436,437 | 224.39M |
| 472 | TRON | Tron Inc. | 1.485 | -2.94% | 436,240 | 704.46M |
| 473 | GPMT | Granite Point Mortgage Trust Inc. | 0.853 | 0.60% | 431,441 | 41.10M |
| 474 | NBP | NovaBridge Biosciences | 1.520 | -4.40% | 430,648 | 176.32M |
| 475 | PRLD | Prelude Therapeutics Incorporated | 4.245 | -12.47% | 430,474 | 437.21M |
| 476 | MAIA | MAIA Biotechnology, Inc. | 1.310 | -4.38% | 429,969 | 79.68M |
| 477 | MKDW | MKDWELL Tech Inc. | 1.650 | -4.07% | 425,604 | 56.43M |
| 478 | ACIU | AC Immune SA | 2.860 | 4.76% | 425,260 | 284.36M |
| 479 | CISS | C3is Inc. | 1.110 | -2.63% | 424,550 | 363.04K |
| 480 | RANI | Rani Therapeutics Holdings, Inc. | 0.775 | -0.38% | 423,653 | 108.02M |
| 481 | NCMI | National CineMedia, Inc. | 2.170 | -2.25% | 420,624 | 204.13M |
| 482 | TWG | Top Wealth Group Holding Limited | 0.266 | -8.24% | 420,137 | 16.70M |
| 483 | BSIN | Big Sky Industrial Inc. | 1.515 | -0.33% | 419,667 | 79.53M |
| 484 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.860 | 0.70% | 419,480 | 183.57M |
| 485 | SKYQ | Sky Quarry Inc. | 2.555 | -1.73% | 415,129 | 22.57M |
| 486 | PLTK | Playtika Holding Corp. | 2.225 | -4.09% | 415,112 | 848.66M |
| 487 | OLOX | Olenox Industries Inc. | 0.816 | -11.30% | 413,136 | 1.35M |
| 488 | AMPY | Amplify Energy Corp. | 4.225 | -0.12% | 412,427 | 175.15M |
| 489 | MNTK | Montauk Renewables, Inc. | 2.320 | -10.77% | 411,533 | 332.33M |
| 490 | AIXI | Xiao-I Corporation | 1.820 | -10.78% | 409,694 | 239.35K |
| 491 | WWR | Westwater Resources, Inc. | 0.545 | -3.54% | 408,966 | 70.09M |
| 492 | RNAZ | TransCode Therapeutics, Inc. | 1.700 | -3.95% | 408,215 | 28.78M |
| 493 | GOTU | Gaotu Techedu Inc. | 2.290 | -0.43% | 402,886 | 538.28M |
| 494 | EVEX | Eve Holding, Inc. | 2.070 | -3.72% | 398,465 | 721.37M |
| 495 | INMB | INmune Bio Inc. | 2.040 | -5.56% | 395,772 | 56.62M |
| 496 | AIRS | AirSculpt Technologies, Inc. | 2.235 | -11.66% | 395,347 | 161.13M |
| 497 | AIRJ | AirJoule Technologies Corporation | 4.175 | -4.24% | 394,862 | 306.23M |
| 498 | RNTX | Rein Therapeutics Inc. | 0.770 | -3.11% | 394,353 | 66.43M |
| 499 | KULR | KULR Technology Group, Inc. | 2.465 | 1.02% | 392,973 | 114.03M |
| 500 | ILLR | Triller Group Inc. | 0.400 | -6.98% | 391,805 | 8.19M |