Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1332 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AIXI | Xiao-I Corporation | 0.350 | 167.87% | 710,654,149 | 3.73M |
| 2 | PFSA | Profusa, Inc. | 1.900 | 150.66% | 213,134,312 | 2.19M |
| 3 | ZSPC | zSpace, Inc. | 0.0924 | -9.41% | 151,174,119 | 3.57M |
| 4 | RDGT | Ridgetech, Inc. | 0.0180 | -26.83% | 100,075,104 | 329.14K |
| 5 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.710 | 47.41% | 74,751,306 | 64.35M |
| 6 | MAXN | Maxeon Solar Technologies, Ltd. | 1.090 | 59.38% | 68,661,753 | 18.46M |
| 7 | QH | Quhuo Limited | 0.0940 | -12.96% | 65,988,303 | 2.38M |
| 8 | JTAI | Jet.AI Inc. | 0.0426 | -47.47% | 65,387,295 | 5.08M |
| 9 | PLUG | Plug Power Inc. | 2.650 | 9.96% | 55,613,269 | 3.69B |
| 10 | WBUY | Webuy Global Ltd | 1.050 | 11.12% | 44,405,269 | 3.74M |
| 11 | SIDU | Sidus Space, Inc. | 3.445 | 11.49% | 40,420,417 | 229.16M |
| 12 | IOBT | IO Biotech, Inc. | 0.0467 | 44.58% | 35,163,470 | 3.36M |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.255 | 12.05% | 34,848,772 | 731.41M |
| 14 | CREG | Smart Powerr Corp. | 0.300 | 14.24% | 29,828,802 | 6.89M |
| 15 | MOBX | Mobix Labs, Inc. | 0.335 | -7.02% | 27,758,910 | 34.54M |
| 16 | PRFX | PRF Technologies Ltd. | 2.720 | 29.52% | 27,189,765 | 2.30M |
| 17 | SNAP | Snap Inc. | 4.725 | 2.05% | 26,994,613 | 7.98B |
| 18 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 19 | KOS | Kosmos Energy Ltd. | 3.125 | 7.02% | 24,730,430 | 1.85B |
| 20 | DVLT | Datavault AI Inc. | 0.736 | 2.02% | 23,444,245 | 451.95M |
| 21 | DEFT | DeFi Technologies Inc. | 0.811 | 13.80% | 22,442,525 | 285.63M |
| 22 | BYND | Beyond Meat, Inc. | 0.609 | 2.49% | 21,420,096 | 276.39M |
| 23 | SPCE | Virgin Galactic Holdings, Inc. | 2.980 | 21.14% | 21,260,000 | 242.60M |
| 24 | IAUX | i-80 Gold Corp. | 1.640 | -1.20% | 20,076,154 | 1.40B |
| 25 | GRAB | Grab Holdings Limited | 3.655 | 0.97% | 19,908,980 | 14.99B |
| 26 | DNN | Denison Mines Corp. | 3.595 | -1.78% | 16,723,982 | 3.30B |
| 27 | ADTX | Aditxt, Inc. | 0.611 | -23.10% | 16,384,127 | 135.62K |
| 28 | SLGB | Smart Logistics Global Limited | 0.933 | 34.17% | 14,823,731 | 38.23M |
| 29 | GV | Visionary Holdings Inc. | 0.343 | -22.82% | 14,688,090 | 1.92M |
| 30 | THH | TryHard Holdings Limited | 0.385 | 12.60% | 14,504,698 | 19.27M |
| 31 | BBD | Banco Bradesco S.A. | 3.715 | 1.50% | 14,270,306 | 36.82B |
| 32 | GERN | Geron Corporation | 1.760 | 6.02% | 14,233,107 | 1.13B |
| 33 | NVNI | Nvni Group Limited | 1.085 | -30.89% | 13,916,152 | 10.01M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.143 | 4.30% | 13,670,000 | 55.06M |
| 35 | HUIZ | Huize Holding Limited | 1.570 | 9.79% | 13,088,820 | 15.84M |
| 36 | BTE | Baytex Energy Corp. | 4.370 | 2.82% | 12,934,461 | 3.26B |
| 37 | RZLV | Rezolve AI PLC | 3.015 | -3.05% | 12,407,933 | 1.20B |
| 38 | RENX | RenX Enterprises Corp. | 2.540 | 25.74% | 12,225,773 | 1.13M |
| 39 | SRXH | SRx Health Solutions Inc. | 0.138 | 0.81% | 11,926,347 | 49.33M |
| 40 | JBLU | JetBlue Airways Corporation | 4.605 | 1.88% | 11,517,552 | 1.70B |
| 41 | QNCX | Quince Therapeutics, Inc. | 0.0907 | -8.38% | 10,999,975 | 5.05M |
| 42 | OPEN | Opendoor Technologies Inc. | 4.640 | -2.11% | 10,980,490 | 4.45B |
| 43 | BBAI | BigBear.ai Holdings, Inc. | 3.560 | -0.56% | 10,856,499 | 1.69B |
| 44 | KEEL | Keel Infrastructure Corp. | 2.105 | 6.31% | 10,550,486 | 1.20B |
| 45 | BTG | B2Gold Corp. | 4.685 | -0.95% | 10,550,289 | 6.31B |
| 46 | ORBS | Eightco Holdings Inc. | 0.880 | -3.74% | 10,148,948 | 174.09M |
| 47 | ALIT | Alight, Inc. | 0.555 | 0.80% | 10,125,938 | 291.25M |
| 48 | SVC | Service Properties Trust | 1.335 | 5.12% | 9,550,775 | 224.36M |
| 49 | GGB | Gerdau S.A. | 3.770 | -0.26% | 9,439,002 | 7.40B |
| 50 | AMZE | Amaze Holdings, Inc. | 0.146 | 10.94% | 9,257,147 | 8.85M |
| 51 | BURU | Nuburu, Inc. | 0.181 | 0.33% | 9,166,759 | 22.07M |
| 52 | ABEV | Ambev S.A. | 2.975 | 1.54% | 8,222,985 | 46.31B |
| 53 | FFAI | Faraday Future Intelligent Electric Inc. | 0.240 | 1.86% | 8,133,603 | 59.80M |
| 54 | SELX | Semilux International Ltd. | 0.585 | 10.71% | 7,964,501 | 25.36M |
| 55 | IOTR | iOThree Limited | 2.610 | 6.40% | 7,835,686 | 6.69M |
| 56 | NAK | Northern Dynasty Minerals Ltd. | 1.620 | 8.72% | 7,520,339 | 837.06M |
| 57 | WTI | W&T Offshore, Inc. | 3.420 | 8.57% | 7,359,402 | 508.82M |
| 58 | TPET | Trio Petroleum Corp. | 0.687 | -7.20% | 7,049,980 | 21.92M |
| 59 | AUR | Aurora Innovation, Inc. | 4.220 | 1.69% | 6,816,643 | 8.22B |
| 60 | BATL | Battalion Oil Corporation | 4.250 | 0.95% | 6,571,132 | 87.30M |
| 61 | HUBC | HUB Cyber Security Ltd. | 0.0749 | -15.65% | 6,487,713 | 163.56K |
| 62 | SKYQ | Sky Quarry Inc. | 4.800 | -5.88% | 6,337,140 | 18.04M |
| 63 | TE | T1 Energy Inc. | 4.155 | -0.84% | 6,279,549 | 1.16B |
| 64 | LNKS | Linkers Industries Limited | 1.950 | -6.02% | 6,079,748 | 104.79K |
| 65 | BTBT | Bit Digital, Inc. | 1.395 | 1.82% | 6,035,090 | 455.58M |
| 66 | SAFX | XCF Global, Inc. | 0.379 | -0.53% | 5,925,918 | 104.37M |
| 67 | BTBD | BT Brands, Inc. | 2.250 | 19.05% | 5,805,010 | 13.85M |
| 68 | EOSE | Eos Energy Enterprises, Inc. | 4.810 | -3.22% | 5,770,902 | 1.63B |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 1.980 | 3.13% | 5,343,665 | 489.58M |
| 70 | ABTC | American Bitcoin Corp. | 0.908 | -0.18% | 5,189,356 | 961.47M |
| 71 | TOVX | Theriva Biologics, Inc. | 0.253 | 10.09% | 5,093,836 | 11.62M |
| 72 | IOVA | Iovance Biotherapeutics, Inc. | 3.400 | -0.87% | 4,811,955 | 1.40B |
| 73 | ATCH | AtlasClear Holdings, Inc. | 0.216 | 10.27% | 4,503,954 | 32.30M |
| 74 | ELAB | PMGC Holdings Inc. | 4.220 | -26.22% | 4,408,171 | 8.17M |
| 75 | PROP | Prairie Operating Co. | 2.280 | -5.39% | 4,406,298 | 174.59M |
| 76 | BFRG | Bullfrog AI Holdings, Inc. | 1.080 | -10.00% | 4,362,324 | 13.68M |
| 77 | PTON | Peloton Interactive, Inc. | 4.735 | 3.38% | 4,233,458 | 2.01B |
| 78 | ESPR | Esperion Therapeutics, Inc. | 2.630 | 0.77% | 4,201,149 | 675.41M |
| 79 | CLOV | Clover Health Investments, Corp. | 1.895 | 10.17% | 4,193,153 | 994.24M |
| 80 | EONR | EON Resources Inc. | 0.874 | -2.81% | 4,140,000 | 43.66M |
| 81 | OFAL | OFA Group | 0.551 | -19.81% | 4,085,852 | 19.01M |
| 82 | BB | BlackBerry Limited | 3.580 | 3.47% | 4,059,748 | 2.04B |
| 83 | LAES | SEALSQ Corp | 2.385 | -4.60% | 4,028,391 | 440.99M |
| 84 | GOSS | Gossamer Bio, Inc. | 0.349 | -5.78% | 3,842,910 | 81.82M |
| 85 | UWMC | UWM Holdings Corporation | 3.710 | -0.27% | 3,789,632 | 5.94B |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.410 | 5.22% | 3,770,988 | 425.82M |
| 87 | CGC | Canopy Growth Corporation | 1.010 | 1.00% | 3,665,857 | 383.14M |
| 88 | VZLA | Vizsla Silver Corp. | 3.345 | 2.61% | 3,619,453 | 1.15B |
| 89 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | 1.61% | 3,566,203 | 1.67B |
| 90 | SLS | SELLAS Life Sciences Group, Inc. | 4.590 | 11.14% | 3,461,471 | 824.28M |
| 91 | SGMO | Sangamo Therapeutics, Inc. | 0.286 | -4.87% | 3,260,552 | 118.28M |
| 92 | MGN | Megan Holdings Limited | 0.174 | 16.23% | 3,242,044 | 6.44M |
| 93 | REI | Ring Energy, Inc. | 1.550 | 4.03% | 3,187,676 | 324.56M |
| 94 | EVH | Evolent Health, Inc. | 2.325 | 3.33% | 3,160,762 | 259.56M |
| 95 | RR | Richtech Robotics Inc. | 2.010 | -2.43% | 3,151,776 | 449.43M |
| 96 | BZAI | Blaize Holdings, Inc. | 1.935 | 8.10% | 3,124,332 | 237.51M |
| 97 | SES | SES AI Corporation | 1.030 | 3.49% | 3,097,108 | 377.62M |
| 98 | TSHA | Taysha Gene Therapies, Inc. | 4.645 | 6.29% | 2,975,816 | 1.33B |
| 99 | HUMA | Humacyte, Inc. | 0.654 | 1.81% | 2,917,810 | 145.20M |
| 100 | EVTL | Vertical Aerospace Ltd. | 2.350 | 3.07% | 2,911,489 | 240.47M |
| 101 | COCP | Cocrystal Pharma, Inc. | 1.410 | -6.62% | 2,878,448 | 19.44M |
| 102 | ABSI | Absci Corporation | 3.140 | 2.61% | 2,870,289 | 480.49M |
| 103 | CAN | Canaan Inc. | 0.420 | 0.26% | 2,868,753 | 300.59M |
| 104 | NFE | New Fortress Energy Inc. | 0.590 | 3.51% | 2,847,689 | 167.89M |
| 105 | OVID | Ovid Therapeutics Inc. | 2.325 | 5.68% | 2,833,290 | 306.61M |
| 106 | VEEE | Twin Vee Powercats Co. | 0.233 | 1.79% | 2,818,980 | 4.57M |
| 107 | VSA | VisionSys AI Inc. | 0.744 | 4.71% | 2,818,748 | 823.37K |
| 108 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | -0.21% | 2,740,904 | 1.18B |
| 109 | LAC | Lithium Americas Corp. | 4.030 | -0.25% | 2,688,401 | 1.40B |
| 110 | NUAI | New Era Energy & Digital, Inc. | 4.130 | -5.06% | 2,640,387 | 243.12M |
| 111 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.485 | 0.61% | 2,638,052 | 7.89B |
| 112 | RXT | Rackspace Technology, Inc. | 0.979 | 2.26% | 2,536,103 | 241.75M |
| 113 | IQ | iQIYI, Inc. | 1.375 | -1.08% | 2,444,285 | 1.33B |
| 114 | VVOS | Vivos Therapeutics, Inc. | 1.390 | 5.30% | 2,431,748 | 14.55M |
| 115 | TMDE | TMD Energy Limited | 1.690 | -9.63% | 2,421,721 | 39.82M |
| 116 | MNTS | Momentus Inc. | 3.780 | 15.24% | 2,407,988 | 6.43M |
| 117 | PSEC | Prospect Capital Corporation | 2.630 | 0.77% | 2,384,171 | 1.28B |
| 118 | BLND | Blend Labs, Inc. | 1.970 | -1.50% | 2,329,326 | 506.52M |
| 119 | MIGI | Mawson Infrastructure Group Inc. | 2.170 | 27.20% | 2,314,367 | 7.17M |
| 120 | ISPC | iSpecimen Inc. | 0.158 | 11.04% | 2,270,760 | 4.68M |
| 121 | WIT | Wipro Limited | 2.175 | 0.69% | 2,251,583 | 22.29B |
| 122 | GEVO | Gevo, Inc. | 2.185 | -4.79% | 2,251,305 | 516.88M |
| 123 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 2,243,069 | 1.36B |
| 124 | COTY | Coty Inc. | 2.160 | 5.37% | 2,239,325 | 1.90B |
| 125 | INO | Inovio Pharmaceuticals, Inc. | 1.125 | -0.44% | 2,236,579 | 93.28M |
| 126 | REKR | Rekor Systems, Inc. | 0.824 | 8.82% | 2,209,187 | 112.57M |
| 127 | LNAI | Lunai Bioworks Inc. | 0.297 | -20.51% | 2,151,611 | 7.17M |
| 128 | CABA | Cabaletta Bio, Inc. | 3.190 | 7.77% | 2,136,716 | 355.12M |
| 129 | ULCC | Frontier Group Holdings, Inc. | 3.630 | 0.83% | 2,051,258 | 833.48M |
| 130 | MDCX | Medicus Pharma Ltd. | 0.508 | 13.69% | 2,040,821 | 20.00M |
| 131 | VNRX | VolitionRx Limited | 0.175 | 2.16% | 2,036,238 | 24.09M |
| 132 | CYCN | Cyclerion Therapeutics, Inc. | 4.950 | -19.51% | 2,002,591 | 20.92M |
| 133 | LPCN | Lipocine Inc. | 2.050 | - | 1,978,410 | 14.96M |
| 134 | LPL | LG Display Co., Ltd. | 3.840 | -4.24% | 1,973,787 | 3.63B |
| 135 | PALI | Palisade Bio, Inc. | 1.975 | 4.50% | 1,969,286 | 330.66M |
| 136 | OPTT | Ocean Power Technologies, Inc. | 0.370 | 1.42% | 1,958,696 | 84.46M |
| 137 | GRML | Greenland Mines Ltd | 0.321 | -11.78% | 1,953,721 | 38.94M |
| 138 | TNYA | Tenaya Therapeutics, Inc. | 0.701 | 0.86% | 1,945,998 | 152.03M |
| 139 | TURB | Turbo Energy, S.A. | 3.230 | 1.57% | 1,927,102 | 38.82M |
| 140 | OCGN | Ocugen, Inc. | 1.790 | - | 1,902,097 | 604.84M |
| 141 | MIST | Milestone Pharmaceuticals Inc. | 1.490 | 7.97% | 1,881,675 | 182.75M |
| 142 | CDLX | Cardlytics, Inc. | 1.180 | 4.42% | 1,872,968 | 64.98M |
| 143 | GCTS | GCT Semiconductor Holding, Inc. | 1.375 | 14.58% | 1,868,186 | 99.68M |
| 144 | TDUP | ThredUp Inc. | 3.755 | 11.76% | 1,856,959 | 477.02M |
| 145 | BUR | Burford Capital Limited | 4.500 | 8.70% | 1,844,234 | 985.81M |
| 146 | XRX | Xerox Holdings Corporation | 1.245 | -1.19% | 1,840,480 | 160.13M |
| 147 | GPRO | GoPro, Inc. | 0.779 | 1.33% | 1,823,097 | 127.82M |
| 148 | USEG | U.S. Energy Corp. | 0.842 | -1.36% | 1,785,908 | 44.71M |
| 149 | PGEN | Precigen, Inc. | 4.120 | 4.57% | 1,782,614 | 1.46B |
| 150 | IVVD | Invivyd, Inc. | 1.335 | 4.30% | 1,775,506 | 377.26M |
| 151 | MVST | Microvast Holdings, Inc. | 1.585 | 9.31% | 1,758,083 | 523.60M |
| 152 | STIM | Neuronetics, Inc. | 1.775 | 16.78% | 1,751,748 | 122.97M |
| 153 | ALLO | Allogene Therapeutics, Inc. | 2.650 | 6.85% | 1,733,121 | 646.01M |
| 154 | KOPN | Kopin Corporation | 2.550 | -2.67% | 1,727,805 | 448.55M |
| 155 | MPT | Medical Properties Trust, Inc. | 4.575 | -1.19% | 1,705,057 | 2.73B |
| 156 | PLTK | Playtika Holding Corp. | 3.055 | 11.50% | 1,698,639 | 1.16B |
| 157 | VFS | VinFast Auto Ltd. | 4.705 | 3.63% | 1,696,332 | 11.01B |
| 158 | EVGO | EVgo, Inc. | 1.820 | 6.43% | 1,696,106 | 569.81M |
| 159 | SLDP | Solid Power, Inc. | 2.950 | 0.34% | 1,693,075 | 650.71M |
| 160 | NB | NioCorp Developments Ltd. | 4.810 | 3.89% | 1,680,396 | 686.52M |
| 161 | UCAR | U Power Limited | 0.574 | -13.16% | 1,678,137 | 647.13K |
| 162 | ATAI | AtaiBeckley Inc. | 3.915 | 3.30% | 1,673,788 | 1.43B |
| 163 | URG | Ur-Energy Inc. | 1.505 | -0.99% | 1,642,145 | 602.48M |
| 164 | NWL | Newell Brands Inc. | 3.455 | 1.92% | 1,639,373 | 1.47B |
| 165 | NIXX | Nixxy, Inc. | 0.760 | -20.01% | 1,602,750 | 18.91M |
| 166 | OPK | OPKO Health, Inc. | 1.185 | 3.95% | 1,589,543 | 899.49M |
| 167 | CYPH | Cypherpunk Technologies Inc. | 0.765 | 0.20% | 1,588,599 | 68.83M |
| 168 | TMC | TMC the metals company Inc. | 4.580 | -0.22% | 1,550,397 | 1.98B |
| 169 | AGPU | Axe Compute Inc. | 4.000 | -1.72% | 1,538,330 | 13.57M |
| 170 | LGHL | Lion Group Holding Ltd. | 0.901 | 11.19% | 1,527,983 | 193.36K |
| 171 | MVIS | MicroVision, Inc. | 0.636 | 0.23% | 1,491,138 | 195.12M |
| 172 | NRGV | Energy Vault Holdings, Inc. | 3.120 | -2.50% | 1,485,835 | 539.68M |
| 173 | UPXI | Upexi, Inc. | 1.015 | 4.11% | 1,483,395 | 70.81M |
| 174 | AGEN | Agenus Inc. | 3.935 | 18.17% | 1,460,160 | 151.10M |
| 175 | CLVT | Clarivate Plc | 2.585 | 2.17% | 1,435,822 | 1.66B |
| 176 | OTLK | Outlook Therapeutics, Inc. | 0.203 | -7.53% | 1,422,166 | 21.18M |
| 177 | SID | Companhia Siderúrgica Nacional | 1.260 | - | 1,404,734 | 1.66B |
| 178 | INDI | indie Semiconductor, Inc. | 2.965 | -5.27% | 1,399,440 | 663.15M |
| 179 | NAKA | Nakamoto Inc. | 0.221 | 1.42% | 1,394,890 | 152.56M |
| 180 | INHD | Inno Holdings Inc. | 0.685 | -34.10% | 1,391,822 | 5.77M |
| 181 | LIMN | Liminatus Pharma, Inc. | 0.187 | 7.11% | 1,380,977 | 8.41M |
| 182 | BLDP | Ballard Power Systems Inc. | 2.545 | 2.62% | 1,374,553 | 746.06M |
| 183 | PDSB | PDS Biotechnology Corporation | 0.752 | 18.43% | 1,348,694 | 41.15M |
| 184 | ONMD | OneMedNet Corporation | 0.908 | -2.40% | 1,326,905 | 47.38M |
| 185 | LASE | Laser Photonics Corporation | 1.000 | -3.87% | 1,306,506 | 31.29M |
| 186 | SNBR | Sleep Number Corporation | 1.225 | 3.81% | 1,300,611 | 28.01M |
| 187 | BFLY | Butterfly Network, Inc. | 4.055 | -1.34% | 1,300,564 | 1.03B |
| 188 | CXAI | CXApp Inc. | 0.176 | -1.79% | 1,299,116 | 10.04M |
| 189 | VERI | Veritone, Inc. | 1.920 | 4.92% | 1,294,395 | 176.27M |
| 190 | GLDG | GoldMining Inc. | 1.215 | -0.41% | 1,280,227 | 262.68M |
| 191 | TRX | TRX Gold Corporation | 1.545 | 3.00% | 1,246,017 | 496.06M |
| 192 | RCKT | Rocket Pharmaceuticals, Inc. | 3.540 | -0.28% | 1,235,445 | 384.33M |
| 193 | PEPG | PepGen Inc. | 1.790 | 3.47% | 1,223,900 | 123.72M |
| 194 | BRBS | Blue Ridge Bankshares, Inc. | 4.100 | -0.49% | 1,214,039 | 360.34M |
| 195 | RYDE | Ryde Group Ltd | 0.767 | 16.15% | 1,201,036 | 93.25M |
| 196 | AIRS | AirSculpt Technologies, Inc. | 3.095 | -2.37% | 1,199,586 | 218.34M |
| 197 | BTCT | BTC Digital Ltd. | 1.150 | -4.17% | 1,197,420 | 10.94M |
| 198 | NUVB | Nuvation Bio Inc. | 4.600 | 4.31% | 1,193,469 | 1.58B |
| 199 | KALA | KALA BIO, Inc. | 0.172 | 0.88% | 1,188,176 | 4.85M |
| 200 | MNKD | MannKind Corporation | 2.555 | 2.20% | 1,184,375 | 787.20M |
| 201 | TMQ | Trilogy Metals Inc. | 3.830 | 1.59% | 1,179,564 | 653.47M |
| 202 | ZENA | ZenaTech, Inc. | 2.320 | 3.57% | 1,176,211 | 131.07M |
| 203 | PRME | Prime Medicine, Inc. | 3.450 | 3.92% | 1,176,014 | 610.92M |
| 204 | BRTX | BioRestorative Therapies, Inc. | 0.246 | -11.47% | 1,160,270 | 6.27M |
| 205 | CTMX | CytomX Therapeutics, Inc. | 4.515 | -0.99% | 1,157,501 | 976.04M |
| 206 | INVZ | Innoviz Technologies Ltd. | 0.680 | 4.62% | 1,149,178 | 145.89M |
| 207 | ABCL | AbCellera Biologics Inc. | 3.490 | -0.85% | 1,138,927 | 1.06B |
| 208 | NNDM | Nano Dimension Ltd. | 1.740 | 4.82% | 1,138,188 | 365.98M |
| 209 | WRN | Western Copper and Gold Corporation | 2.710 | 6.69% | 1,135,085 | 575.62M |
| 210 | ALT | Altimmune, Inc. | 3.400 | 1.80% | 1,111,521 | 442.36M |
| 211 | AKBA | Akebia Therapeutics, Inc. | 1.350 | -2.17% | 1,098,926 | 361.64M |
| 212 | XTIA | XTI Aerospace, Inc. | 2.090 | 4.50% | 1,083,865 | 72.12M |
| 213 | SLNH | Soluna Holdings, Inc. | 0.734 | 3.56% | 1,075,301 | 81.29M |
| 214 | ANVS | Annovis Bio, Inc. | 2.410 | 5.70% | 1,065,011 | 68.34M |
| 215 | ASPI | ASP Isotopes Inc. | 4.300 | 0.23% | 1,037,678 | 537.97M |
| 216 | KULR | KULR Technology Group, Inc. | 2.215 | 4.98% | 1,021,230 | 102.37M |
| 217 | ALDX | Aldeyra Therapeutics, Inc. | 1.580 | -4.82% | 1,016,356 | 95.09M |
| 218 | BMBL | Bumble Inc. | 3.450 | 2.68% | 1,012,365 | 521.17M |
| 219 | QSI | Quantum-Si incorporated | 0.745 | -0.36% | 1,009,991 | 161.22M |
| 220 | ITRG | Integra Resources Corp. | 2.940 | 1.38% | 977,215 | 585.48M |
| 221 | GRCE | Grace Therapeutics, Inc. | 4.550 | -11.31% | 975,262 | 70.41M |
| 222 | BBBY | Bed Bath & Beyond, Inc. | 4.750 | 2.81% | 955,696 | 329.38M |
| 223 | SST | System1, Inc. | 3.875 | 8.54% | 953,542 | 38.35M |
| 224 | ACRS | Aclaris Therapeutics, Inc. | 4.030 | -4.05% | 946,687 | 560.15M |
| 225 | BLNK | Blink Charging Co. | 0.596 | 3.17% | 946,681 | 85.33M |
| 226 | CUE | Cue Biopharma, Inc. | 0.173 | -3.61% | 941,856 | 16.93M |
| 227 | HKIT | Hitek Global Inc. | 1.990 | 11.17% | 939,958 | 1.23M |
| 228 | OXSQ | Oxford Square Capital Corp. | 1.835 | 1.38% | 937,535 | 160.58M |
| 229 | BDRX | Biodexa Pharmaceuticals Plc | 3.530 | -19.16% | 926,484 | 11.44M |
| 230 | VRAX | Virax Biolabs Group Limited | 0.154 | -11.78% | 926,314 | 1.14M |
| 231 | STEX | Streamex Corp. | 1.140 | -1.72% | 926,282 | 203.51M |
| 232 | NXDR | Nextdoor Holdings, Inc. | 1.430 | 1.42% | 923,431 | 554.45M |
| 233 | NCI | Neo-Concept International Group Holdings Limited | 0.611 | -19.15% | 922,830 | 11.56M |
| 234 | EDIT | Editas Medicine, Inc. | 2.750 | 3.00% | 921,602 | 269.15M |
| 235 | BRN | Barnwell Industries, Inc. | 1.138 | 3.45% | 920,972 | 14.30M |
| 236 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.635 | 2.83% | 915,338 | 692.72M |
| 237 | ABAT | American Battery Technology Company | 2.790 | 0.36% | 908,902 | 367.47M |
| 238 | HRTX | Heron Therapeutics, Inc. | 0.855 | 6.97% | 903,371 | 161.18M |
| 239 | DCGO | DocGo Inc. | 0.571 | 0.14% | 891,358 | 56.37M |
| 240 | SCKT | Socket Mobile, Inc. | 0.940 | 7.44% | 890,970 | 7.50M |
| 241 | GEMI | Gemini Space Station, Inc. | 4.390 | 2.33% | 889,115 | 515.63M |
| 242 | GNS | Genius Group Limited | 0.395 | 14.53% | 885,140 | 63.14M |
| 243 | ELDN | Eledon Pharmaceuticals, Inc. | 3.180 | 3.58% | 880,477 | 241.57M |
| 244 | GVH | Globavend Holdings Limited | 2.340 | -14.29% | 879,699 | 4.95M |
| 245 | UAVS | AgEagle Aerial Systems, Inc. | 0.931 | 1.87% | 876,742 | 40.55M |
| 246 | PAYO | Payoneer Global Inc. | 4.960 | 0.81% | 875,895 | 1.71B |
| 247 | IMUX | Immunic, Inc. | 1.205 | 3.88% | 872,570 | 157.21M |
| 248 | AUTL | Autolus Therapeutics plc | 1.415 | 0.35% | 867,246 | 376.59M |
| 249 | BMEA | Biomea Fusion, Inc. | 1.530 | -0.65% | 857,183 | 110.62M |
| 250 | AIIO | Robo.ai Inc. | 0.960 | -31.43% | 854,783 | 17.78M |
| 251 | TBH | Brag House Holdings, Inc. | 0.388 | 5.15% | 854,114 | 9.12M |
| 252 | TCPC | BlackRock TCP Capital Corp. | 3.785 | 5.14% | 850,017 | 319.19M |
| 253 | GENI | Genius Sports Limited | 4.460 | -2.19% | 849,863 | 1.10B |
| 254 | MREO | Mereo BioPharma Group plc | 0.323 | 1.06% | 846,583 | 51.62M |
| 255 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.295 | 1.17% | 844,551 | 50.25M |
| 256 | GAU | Galiano Gold Inc. | 2.520 | -1.56% | 831,515 | 662.77M |
| 257 | APPS | Digital Turbine, Inc. | 3.040 | 5.19% | 827,909 | 364.50M |
| 258 | AREC | American Resources Corporation | 2.420 | -1.22% | 820,702 | 258.76M |
| 259 | LAB | Standard BioTools Inc. | 0.881 | -3.01% | 815,682 | 343.50M |
| 260 | BIAF | bioAffinity Technologies, Inc. | 4.000 | 2.04% | 808,564 | 17.98M |
| 261 | SLI | Standard Lithium Ltd. | 3.425 | 0.74% | 807,285 | 836.55M |
| 262 | MSAI | MultiSensor AI Holdings, Inc. | 0.262 | 9.34% | 804,927 | 21.10M |
| 263 | WOOF | Petco Health and Wellness Company, Inc. | 2.680 | - | 802,548 | 762.07M |
| 264 | GROY | Gold Royalty Corp. | 3.605 | -2.04% | 776,951 | 832.01M |
| 265 | CETX | Cemtrex, Inc. | 0.876 | 4.24% | 774,447 | 8.82M |
| 266 | ALTO | Alto Ingredients, Inc. | 4.445 | -4.82% | 774,014 | 343.57M |
| 267 | ALTS | ALT5 Sigma Corporation | 1.190 | 4.38% | 773,683 | 150.33M |
| 268 | MRNO | Murano Global Investments Plc | 0.576 | 17.13% | 772,196 | 45.71M |
| 269 | SRFM | Surf Air Mobility Inc. | 1.245 | 7.33% | 770,310 | 95.86M |
| 270 | RUBI | Rubico Inc. | 0.582 | 9.70% | 769,155 | 4.40M |
| 271 | ASNS | Actelis Networks, Inc. | 0.360 | 1.15% | 768,715 | 9.62M |
| 272 | LGO | Largo Inc. | 1.305 | 6.97% | 765,490 | 102.83M |
| 273 | NNOX | Nano-X Imaging Ltd. | 2.430 | 0.83% | 762,534 | 169.10M |
| 274 | CDXS | Codexis, Inc. | 1.950 | 7.14% | 761,771 | 177.20M |
| 275 | JSPR | Jasper Therapeutics, Inc. | 0.687 | -0.16% | 761,250 | 19.23M |
| 276 | UROY | Uranium Royalty Corp. | 3.630 | -1.63% | 754,979 | 538.96M |
| 277 | DDD | 3D Systems Corporation | 1.845 | -0.27% | 753,604 | 269.48M |
| 278 | HURA | TuHURA Biosciences, Inc. | 1.395 | -1.06% | 749,344 | 88.69M |
| 279 | XTNT | Xtant Medical Holdings, Inc. | 0.440 | -10.59% | 741,978 | 61.63M |
| 280 | CCCC | C4 Therapeutics, Inc. | 2.940 | 4.26% | 740,847 | 286.88M |
| 281 | MSGY | Masonglory Limited | 0.516 | 12.28% | 739,498 | 7.35M |
| 282 | SABR | Sabre Corporation | 1.475 | 1.72% | 739,135 | 582.87M |
| 283 | DFNS | T3 Defense Inc. | 0.727 | 6.63% | 737,632 | 12.10M |
| 284 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.010 | 2.03% | 733,599 | 773.77M |
| 285 | ACVA | ACV Auctions Inc. | 4.655 | 6.77% | 731,410 | 810.30M |
| 286 | MGRX | Mangoceuticals, Inc. | 0.352 | 4.08% | 726,462 | 5.41M |
| 287 | INV | Innventure, Inc. | 4.605 | -0.75% | 722,818 | 368.72M |
| 288 | PLG | Platinum Group Metals Ltd. | 1.775 | -1.39% | 721,530 | 228.77M |
| 289 | TOI | The Oncology Institute, Inc. | 3.270 | 4.81% | 719,046 | 323.20M |
| 290 | ABVE | Above Food Ingredients Inc. | 0.860 | -9.48% | 711,600 | 44.02M |
| 291 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 292 | ODV | Osisko Development Corp. | 3.315 | 0.76% | 709,291 | 1.00B |
| 293 | JELD | JELD-WEN Holding, Inc. | 1.135 | 3.18% | 704,606 | 97.96M |
| 294 | BDN | Brandywine Realty Trust | 2.590 | 0.78% | 694,342 | 451.25M |
| 295 | SANA | Sana Biotechnology, Inc. | 3.280 | 2.50% | 694,082 | 875.32M |
| 296 | SLXN | Silexion Therapeutics Corp | 1.190 | -1.65% | 692,256 | 3.96M |
| 297 | NCMI | National CineMedia, Inc. | 3.210 | 7.00% | 689,133 | 299.43M |
| 298 | SUUN | PowerBank Corporation | 0.650 | 6.40% | 687,704 | 28.45M |
| 299 | MQ | Marqeta, Inc. | 4.040 | 1.76% | 687,288 | 1.73B |
| 300 | RPAY | Repay Holdings Corporation | 2.570 | -0.39% | 683,468 | 224.76M |
| 301 | STSS | Sharps Technology, Inc. | 1.510 | - | 683,153 | 43.78M |
| 302 | VUZI | Vuzix Corporation | 2.495 | 5.72% | 679,574 | 207.48M |
| 303 | DNUT | Krispy Kreme, Inc. | 3.470 | 2.06% | 670,275 | 597.53M |
| 304 | BOXL | Boxlight Corporation | 1.284 | 16.73% | 669,622 | 1.22M |
| 305 | DFDV | DeFi Development Corp. | 3.590 | 1.13% | 665,720 | 105.90M |
| 306 | INDO | Indonesia Energy Corporation Limited | 3.420 | 1.79% | 663,977 | 51.26M |
| 307 | YEXT | Yext, Inc. | 3.910 | 3.99% | 659,511 | 482.28M |
| 308 | RBNE | Robin Energy Ltd. | 2.100 | -2.33% | 652,049 | 15.90M |
| 309 | RLX | RLX Technology Inc. | 2.135 | -2.51% | 650,031 | 2.60B |
| 310 | TBLA | Taboola.com Ltd. | 3.320 | 3.11% | 640,506 | 921.63M |
| 311 | SFIX | Stitch Fix, Inc. | 3.220 | -5.29% | 639,663 | 439.60M |
| 312 | NBY | NovaBay Pharmaceuticals, Inc. | 1.950 | 22.64% | 637,597 | 51.92M |
| 313 | ELME | Elme Communities | 2.045 | -0.24% | 635,622 | 181.74M |
| 314 | EMPD | Empery Digital Inc. | 4.560 | 8.06% | 634,125 | 137.93M |
| 315 | PRZO | ParaZero Technologies Ltd. | 0.839 | 3.19% | 633,212 | 20.74M |
| 316 | SNDL | SNDL Inc. | 1.360 | - | 621,048 | 352.52M |
| 317 | MASK | 3 E Network Technology Group Limited | 1.950 | -8.88% | 620,062 | 2.13M |
| 318 | DGXX | Digi Power X Inc. | 2.210 | - | 617,017 | 151.43M |
| 319 | MGNX | MacroGenics, Inc. | 3.265 | 6.35% | 614,081 | 207.51M |
| 320 | CLNE | Clean Energy Fuels Corp. | 2.465 | -1.00% | 611,596 | 540.90M |
| 321 | ECC | Eagle Point Credit Company Inc. | 4.000 | 0.50% | 609,166 | 527.24M |
| 322 | NFGC | New Found Gold Corp. | 1.940 | 1.04% | 602,889 | 664.87M |
| 323 | MDAI | Spectral AI, Inc. | 1.620 | 11.72% | 602,013 | 51.55M |
| 324 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.453 | -6.01% | 595,617 | 19.76M |
| 325 | NXXT | NextNRG, Inc. | 0.400 | 1.21% | 595,416 | 55.03M |
| 326 | CANG | Cango Inc. | 0.437 | -6.74% | 593,179 | 173.99M |
| 327 | SBEV | Splash Beverage Group, Inc. | 0.460 | 7.88% | 586,903 | 1.40M |
| 328 | SOAR | Volato Group, Inc. | 0.246 | 2.81% | 584,524 | 4.94M |
| 329 | CNDT | Conduent Incorporated | 1.450 | 4.32% | 582,335 | 224.33M |
| 330 | PRQR | ProQR Therapeutics N.V. | 1.830 | 7.02% | 577,891 | 192.81M |
| 331 | WGRX | Wellgistics Health, Inc. | 0.106 | 4.63% | 573,959 | 12.68M |
| 332 | AZTR | Azitra, Inc. | 0.238 | 1.60% | 568,628 | 3.86M |
| 333 | BTQ | BTQ Technologies Corp. | 2.475 | -2.94% | 567,570 | 365.59M |
| 334 | TRON | Tron Inc. | 2.305 | -1.91% | 562,395 | 632.45M |
| 335 | ACCO | ACCO Brands Corporation | 2.875 | -0.17% | 559,325 | 265.24M |
| 336 | OMEX | Odyssey Marine Exploration, Inc. | 0.934 | 7.35% | 558,889 | 54.37M |
| 337 | CSAN | Cosan S.A. | 4.160 | -0.72% | 557,887 | 4.13B |
| 338 | NMRA | Neumora Therapeutics, Inc. | 2.040 | 2.00% | 555,270 | 371.36M |
| 339 | ARBE | Arbe Robotics Ltd. | 0.681 | 6.37% | 553,868 | 83.50M |
| 340 | KITT | Nauticus Robotics, Inc. | 0.497 | -4.05% | 550,860 | 13.94M |
| 341 | EGHT | 8x8, Inc. | 1.740 | - | 550,058 | 242.41M |
| 342 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.690 | -4.17% | 549,591 | 8.84M |
| 343 | AMTX | Aemetis, Inc. | 3.110 | -1.58% | 547,348 | 207.23M |
| 344 | ORGO | Organogenesis Holdings Inc. | 2.350 | 4.91% | 541,683 | 302.31M |
| 345 | DGNX | Diginex Limited | 0.484 | -0.12% | 532,712 | 112.56M |
| 346 | RIME | Algorhythm Holdings, Inc. | 1.140 | -9.52% | 529,993 | 6.56M |
| 347 | ABEO | Abeona Therapeutics Inc. | 4.840 | 0.41% | 529,580 | 276.12M |
| 348 | WORX | SCWorx Corp. | 0.120 | 0.42% | 528,868 | 1.90M |
| 349 | DEVS | DevvStream Corp. | 0.670 | 19.20% | 528,836 | 3.57M |
| 350 | LCTX | Lineage Cell Therapeutics, Inc. | 1.565 | -0.32% | 527,964 | 389.82M |
| 351 | ASPN | Aspen Aerogels, Inc. | 3.775 | 2.30% | 525,945 | 312.67M |
| 352 | AGH | Aureus Greenway Holdings Inc. | 3.890 | -0.77% | 521,009 | 60.42M |
| 353 | FATE | Fate Therapeutics, Inc. | 1.230 | 0.82% | 519,093 | 143.00M |
| 354 | GUTS | Fractyl Health, Inc. | 0.445 | -2.33% | 511,439 | 70.65M |
| 355 | CGTX | Cognition Therapeutics, Inc. | 0.847 | -2.42% | 507,368 | 75.68M |
| 356 | MBOT | Microbot Medical Inc. | 2.405 | 0.21% | 506,972 | 161.52M |
| 357 | BAK | Braskem S.A. | 3.495 | -3.19% | 505,993 | 1.31B |
| 358 | QNC | Quantum eMotion Corp. | 2.340 | -4.88% | 505,779 | 537.46M |
| 359 | BTAI | BioXcel Therapeutics, Inc. | 1.155 | -2.12% | 502,377 | 31.27M |
| 360 | PLBY | Playboy, Inc. | 1.555 | 5.78% | 501,632 | 178.61M |
| 361 | EU | enCore Energy Corp. | 1.875 | -1.32% | 496,151 | 364.28M |
| 362 | HNST | The Honest Company, Inc. | 2.800 | -0.71% | 495,712 | 314.93M |
| 363 | OSTX | OS Therapies Incorporated | 1.275 | -6.25% | 486,443 | 50.40M |
| 364 | LODE | Comstock Inc. | 3.510 | -1.96% | 483,427 | 265.35M |
| 365 | LU | Lufax Holding Ltd | 1.890 | 1.61% | 481,403 | 1.64B |
| 366 | NTCL | NetClass Technology Inc | 0.610 | -4.69% | 474,539 | 13.42M |
| 367 | AIRE | reAlpha Tech Corp. | 0.252 | 0.60% | 471,904 | 33.19M |
| 368 | CENN | Cenntro Inc. | 0.118 | -0.34% | 471,777 | 10.38M |
| 369 | ARAI | Arrive AI Inc. | 0.580 | -19.57% | 469,190 | 19.84M |
| 370 | HAIN | The Hain Celestial Group, Inc. | 0.831 | 0.72% | 461,921 | 75.61M |
| 371 | ACRV | Acrivon Therapeutics, Inc. | 1.615 | 6.25% | 460,892 | 62.57M |
| 372 | EVEX | Eve Holding, Inc. | 2.750 | 4.17% | 459,885 | 957.84M |
| 373 | GDRX | GoodRx Holdings, Inc. | 2.100 | 2.44% | 459,356 | 719.41M |
| 374 | HLP | Hongli Group Inc. | 0.860 | 2.38% | 453,472 | 63.16M |
| 375 | DOMO | Domo, Inc. | 2.850 | -2.06% | 453,442 | 119.13M |
| 376 | EZRA | Reliance Global Group, Inc. | 0.182 | 1.28% | 451,890 | 3.88M |
| 377 | MAPS | WM Technology, Inc. | 0.706 | 0.17% | 449,334 | 122.08M |
| 378 | GTN | Gray Media, Inc. | 4.705 | 4.79% | 449,265 | 483.59M |
| 379 | OSUR | OraSure Technologies, Inc. | 3.100 | 0.65% | 448,060 | 214.29M |
| 380 | STXS | Stereotaxis, Inc. | 1.945 | 4.01% | 447,753 | 189.15M |
| 381 | RC | Ready Capital Corporation | 1.610 | 0.63% | 447,595 | 262.96M |
| 382 | TCRX | TScan Therapeutics, Inc. | 1.070 | 5.94% | 447,211 | 60.88M |
| 383 | HOWL | Werewolf Therapeutics, Inc. | 1.060 | 4.95% | 446,302 | 51.51M |
| 384 | CRON | Cronos Group Inc. | 2.575 | 1.78% | 444,604 | 958.86M |
| 385 | CVGI | Commercial Vehicle Group, Inc. | 3.840 | 7.87% | 444,134 | 131.43M |
| 386 | AXG | Solowin Holdings | 3.620 | -1.63% | 437,586 | 684.01M |
| 387 | VFF | Village Farms International, Inc. | 2.665 | -2.74% | 437,454 | 306.75M |
| 388 | NRXP | NRx Pharmaceuticals, Inc. | 2.260 | 2.73% | 437,435 | 74.66M |
| 389 | LX | LexinFintech Holdings Ltd. | 2.315 | 2.89% | 435,398 | 389.53M |
| 390 | RZLT | Rezolute, Inc. | 3.285 | 5.29% | 433,780 | 341.22M |
| 391 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.590 | 1.41% | 432,109 | 585.38M |
| 392 | GOTU | Gaotu Techedu Inc. | 1.990 | 3.11% | 428,533 | 477.54M |
| 393 | FOSL | Fossil Group, Inc. | 4.910 | 5.59% | 425,914 | 286.53M |
| 394 | RANI | Rani Therapeutics Holdings, Inc. | 0.874 | 4.02% | 424,807 | 87.12M |
| 395 | AIFF | Firefly Neuroscience, Inc. | 2.230 | 5.19% | 423,504 | 32.99M |
| 396 | SMRT | SmartRent, Inc. | 1.505 | -0.99% | 419,989 | 289.35M |
| 397 | LIDR | AEye, Inc. | 1.810 | -1.10% | 415,803 | 82.07M |
| 398 | FBIO | Fortress Biotech, Inc. | 2.490 | -4.23% | 414,634 | 77.28M |
| 399 | SCNX | Scienture Holdings, Inc. | 0.328 | 10.83% | 414,424 | 13.34M |
| 400 | AIOT | PowerFleet, Inc. | 3.245 | 5.36% | 413,156 | 433.11M |
| 401 | ACB | Aurora Cannabis Inc. | 3.470 | 0.87% | 410,905 | 195.21M |
| 402 | PNNT | PennantPark Investment Corporation | 4.515 | 1.46% | 409,915 | 294.81M |
| 403 | SY | So-Young International Inc. | 2.810 | -2.09% | 409,783 | 281.61M |
| 404 | BRR | ProCap Financial, Inc. | 1.875 | -4.82% | 405,220 | 156.42M |
| 405 | ZIP | ZipRecruiter, Inc. | 2.130 | 12.70% | 405,012 | 179.80M |
| 406 | AERT | Aeries Technology, Inc | 0.483 | 0.26% | 404,577 | 23.61M |
| 407 | MDXG | MiMedx Group, Inc. | 3.895 | -0.64% | 404,533 | 578.67M |
| 408 | GOGO | Gogo Inc. | 4.215 | 2.31% | 400,549 | 567.68M |
| 409 | DTI | Drilling Tools International Corporation | 4.530 | 3.90% | 400,013 | 159.39M |
| 410 | ASTL | Algoma Steel Group Inc. | 4.235 | 2.29% | 398,600 | 444.39M |
| 411 | ABVC | ABVC BioPharma, Inc. | 1.375 | 26.15% | 398,260 | 33.98M |
| 412 | SEGG | Sports Entertainment Gaming Global Corporation | 0.621 | 10.61% | 392,132 | 7.85M |
| 413 | CTM | Castellum, Inc. | 0.679 | 5.39% | 389,491 | 64.20M |
| 414 | RERE | ATRenew Inc. | 4.500 | 1.81% | 386,208 | 1.00B |
| 415 | LGVN | Longeveron Inc. | 1.085 | 1.40% | 385,364 | 31.77M |
| 416 | OLOX | Olenox Industries Inc. | 0.709 | -1.49% | 384,826 | 6.81M |
| 417 | CPSH | CPS Technologies Corporation | 4.690 | 16.67% | 383,936 | 83.78M |
| 418 | HOLO | MicroCloud Hologram Inc. | 2.060 | 4.04% | 381,130 | 47.20M |
| 419 | KLC | KinderCare Learning Companies, Inc. | 2.620 | 7.82% | 379,118 | 310.09M |
| 420 | IMPP | Imperial Petroleum Inc. | 4.395 | -2.55% | 378,384 | 196.23M |
| 421 | YMT | Yimutian Inc. | 0.163 | -2.45% | 376,968 | 18.64M |
| 422 | OPAD | Offerpad Solutions Inc. | 0.730 | 5.45% | 376,029 | 34.51M |
| 423 | GORO | Gold Resource Corporation | 1.250 | - | 375,854 | 202.32M |
| 424 | BTCS | BTCS Inc. | 1.520 | 9.35% | 374,452 | 75.63M |
| 425 | ALXO | ALX Oncology Holdings Inc. | 1.990 | 1.02% | 373,533 | 261.90M |
| 426 | QCLS | Q/C Technologies, Inc. | 3.700 | 6.94% | 371,374 | 15.42M |
| 427 | BGMS | Bio Green Med Solution, Inc. | 1.030 | 2.49% | 369,119 | 5.69M |
| 428 | IKT | Inhibikase Therapeutics, Inc. | 1.800 | - | 366,374 | 306.76M |
| 429 | POWW | Outdoor Holding Company | 2.055 | -0.72% | 365,770 | 241.03M |
| 430 | AQST | Aquestive Therapeutics, Inc. | 4.150 | 0.48% | 365,274 | 506.49M |
| 431 | GETY | Getty Images Holdings, Inc. | 0.830 | 5.50% | 364,534 | 346.75M |
| 432 | CCLD | CareCloud, Inc. | 3.230 | -3.58% | 364,428 | 137.25M |
| 433 | ATYR | aTyr Pharma, Inc. | 0.840 | -0.77% | 362,809 | 82.40M |
| 434 | TDTH | Trident Digital Tech Holdings Ltd | 0.180 | 1.87% | 362,009 | 14.71M |
| 435 | DLXY | Delixy Holdings Limited | 0.545 | -5.97% | 361,994 | 8.90M |
| 436 | VYGR | Voyager Therapeutics, Inc. | 4.010 | 1.26% | 361,526 | 238.99M |
| 437 | THM | International Tower Hill Mines Ltd. | 2.350 | 0.43% | 356,239 | 607.89M |
| 438 | UP | Wheels Up Experience Inc. | 0.520 | 2.79% | 356,164 | 376.72M |
| 439 | THRY | Thryv Holdings, Inc. | 2.785 | -0.54% | 354,959 | 123.00M |
| 440 | CISO | CISO Global Inc. | 0.343 | 6.36% | 354,171 | 15.54M |
| 441 | PROK | ProKidney Corp. | 1.890 | -0.53% | 352,470 | 570.62M |
| 442 | EHGO | Eshallgo Inc. | 0.211 | -3.30% | 350,371 | 6.83M |
| 443 | HRZN | Horizon Technology Finance Corporation | 4.500 | 5.14% | 348,452 | 215.12M |
| 444 | BIOX | Bioceres Crop Solutions Corp. | 0.558 | 3.28% | 347,803 | 35.42M |
| 445 | SLMT | Brera Holdings PLC | 0.852 | 1.30% | 345,618 | 69.87M |
| 446 | LFMD | LifeMD, Inc. | 3.680 | 4.84% | 345,426 | 176.54M |
| 447 | MAIA | MAIA Biotechnology, Inc. | 1.290 | -3.01% | 345,257 | 78.27M |
| 448 | NCPL | Netcapital Inc. | 0.367 | 10.68% | 345,061 | 2.88M |
| 449 | ACH | Accendra Health, Inc. | 2.680 | 1.90% | 344,292 | 204.85M |
| 450 | ESLA | Estrella Immunopharma, Inc. | 1.380 | 31.43% | 342,694 | 58.88M |
| 451 | HOTH | Hoth Therapeutics, Inc. | 0.593 | 5.53% | 339,107 | 11.34M |
| 452 | NABL | N-able, Inc. | 4.825 | -0.72% | 338,283 | 908.92M |
| 453 | PSTV | Plus Therapeutics, Inc. | 3.375 | -5.20% | 337,755 | 23.16M |
| 454 | BNZI | Banzai International, Inc. | 0.814 | -3.25% | 336,260 | 11.01M |
| 455 | GNSS | Genasys Inc. | 1.715 | -5.25% | 335,012 | 77.54M |
| 456 | LDI | loanDepot, Inc. | 1.440 | -1.36% | 333,078 | 482.47M |
| 457 | ALEC | Alector, Inc. | 2.450 | 1.66% | 332,709 | 270.39M |
| 458 | IXHL | Incannex Healthcare Inc. | 2.720 | -6.21% | 332,453 | 38.01M |
| 459 | ASTI | Ascent Solar Technologies, Inc. | 4.485 | 3.10% | 331,759 | 42.44M |
| 460 | VRA | Vera Bradley, Inc. | 3.410 | 0.59% | 330,588 | 95.36M |
| 461 | EOLS | Evolus, Inc. | 4.185 | 3.85% | 328,439 | 272.28M |
| 462 | AVXL | Anavex Life Sciences Corp. | 3.050 | 2.01% | 327,202 | 282.65M |
| 463 | CRBU | Caribou Biosciences, Inc. | 1.970 | 1.55% | 323,675 | 190.38M |
| 464 | XWEL | XWELL, Inc. | 1.300 | 21.50% | 323,179 | 10.30M |
| 465 | FRMM | Forum Markets, Incorporated | 2.370 | -13.82% | 322,453 | 48.14M |
| 466 | VGZ | Vista Gold Corp. | 2.055 | 0.74% | 321,858 | 297.87M |
| 467 | VSEE | VSee Health, Inc. | 0.236 | 5.70% | 320,269 | 11.15M |
| 468 | HOVR | New Horizon Aircraft Ltd. | 1.500 | 2.04% | 318,420 | 66.38M |
| 469 | NXTT | Next Technology Holding Inc. | 2.250 | 11.94% | 318,298 | 171.59M |
| 470 | REBN | Reborn Coffee, Inc. | 2.600 | 16.60% | 317,777 | 16.98M |
| 471 | ELBM | Electra Battery Materials Corporation | 0.632 | 6.71% | 316,477 | 64.11M |
| 472 | WWR | Westwater Resources, Inc. | 0.628 | 0.14% | 315,904 | 78.27M |
| 473 | GRO | Brazil Potash Corp. | 3.635 | -0.95% | 315,172 | 196.64M |
| 474 | ZONE | CleanCore Solutions, Inc. | 0.353 | 0.63% | 314,384 | 74.37M |
| 475 | SCYX | SCYNEXIS, Inc. | 0.944 | 6.26% | 313,474 | 42.14M |
| 476 | IPSC | Century Therapeutics, Inc. | 2.275 | 6.81% | 311,867 | 408.87M |
| 477 | AGRZ | Agroz Inc. | 0.465 | -5.49% | 311,123 | 10.08M |
| 478 | NMG | Nouveau Monde Graphite Inc. | 2.280 | -2.15% | 310,969 | 379.44M |
| 479 | PRSO | Peraso Inc. | 1.005 | -2.43% | 307,450 | 9.42M |
| 480 | ANGX | Angel Studios, Inc. | 3.090 | 3.34% | 304,336 | 523.78M |
| 481 | SSP | The E.W. Scripps Company | 3.865 | 5.89% | 304,114 | 353.30M |
| 482 | ONCO | Onconetix, Inc. | 1.410 | -7.24% | 303,891 | 977.03K |
| 483 | MXCT | MaxCyte, Inc. | 0.732 | -2.39% | 303,821 | 78.19M |
| 484 | CERS | Cerus Corporation | 1.910 | 2.69% | 303,657 | 367.05M |
| 485 | TV | Grupo Televisa, S.A.B. | 2.950 | 0.68% | 303,000 | 1.56B |
| 486 | IRD | Opus Genetics, Inc. | 4.590 | 0.88% | 302,585 | 326.57M |
| 487 | FWDI | Forward Industries, Inc. | 4.475 | 4.31% | 302,273 | 344.48M |
| 488 | CRDL | Cardiol Therapeutics Inc. | 1.360 | -3.55% | 301,536 | 157.85M |
| 489 | PN | Skycorp Solar Group Ltd | 0.251 | -2.94% | 299,031 | 11.75M |
| 490 | SRTA | Strata Critical Medical, Inc. | 4.300 | 3.61% | 298,198 | 374.05M |
| 491 | SPWR | SunPower Inc. | 1.235 | -1.20% | 295,733 | 147.63M |
| 492 | SPRO | Spero Therapeutics, Inc. | 2.535 | 4.32% | 295,265 | 146.75M |
| 493 | UDMY | Udemy, Inc. | 4.805 | 2.67% | 295,203 | 698.75M |
| 494 | RNW | ReNew Energy Global Plc | 4.765 | 0.32% | 294,839 | 1.74B |
| 495 | BTOC | Armlogi Holding Corp. | 0.304 | 11.36% | 293,946 | 13.81M |
| 496 | GALT | Galectin Therapeutics Inc. | 2.560 | -4.12% | 293,008 | 168.52M |
| 497 | VTGN | Vistagen Therapeutics, Inc. | 0.568 | -3.20% | 292,990 | 22.50M |
| 498 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.140 | 5.94% | 290,631 | 119.68M |
| 499 | ADCT | ADC Therapeutics SA | 3.780 | - | 290,628 | 480.23M |
| 500 | FNKO | Funko, Inc. | 3.425 | 5.38% | 290,316 | 190.21M |