Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1512 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VIVKVivakor, Inc.0.075147.25%233,997,64713.07M
2CGCCanopy Growth Corporation1.690-11.98%219,815,818576.87M
3UGROurban-gro, Inc.0.35118.61%190,500,7064.51M
4PLUGPlug Power Inc.2.2604.63%122,359,0023.11B
5WOKWORK Medical Technology Group LTD0.0564-59,192,34458.43K
6ASSTStrive Asset Management, LLC0.8311.22%55,185,150677.50M
7YCBDcbdMD, Inc.1.930-14.98%53,732,12117.20M
8PAVSParanovus Entertainment Technology Ltd.2.45023.12%53,559,8463.13M
9DVLTDatavault AI Inc.1.070-17.69%52,393,997310.77M
10IRBTiRobot Corporation0.667-12.49%52,185,79221.22M
11RZLVRezolve AI PLC2.200-8.33%50,522,210662.35M
12BITFBitfarms Ltd.2.270-2.16%47,346,7021.39B
13INHDInno Holdings Inc.0.0706-37.52%44,027,8296.92M
14BYNDBeyond Meat, Inc.1.040-0.95%43,519,518471.71M
15ABEVAmbev S.A.2.480-1.59%43,103,69139.48B
16VMARVision Marine Technologies Inc.0.240-51.96%42,847,0601.20M
17IVPInspire Veterinary Partners, Inc.0.0454-3.61%39,269,151307.90K
18BBDBanco Bradesco S.A.3.3200.30%39,056,06632.70B
19SGDSafe and Green Development Corporation0.25242.26%38,937,0422.24M
20BTGB2Gold Corp.4.490-1.75%37,605,9886.00B
21EVTVEnvirotech Vehicles, Inc.0.522-34.78%37,529,6572.52M
22GRABGrab Holdings Limited4.9201.03%35,915,12320.11B
23ATPCAgape ATP Corporation0.137-2.91%33,480,1766.84M
24OCGOriental Culture Holding LTD0.125-11.07%33,206,3032.64M
25DNNDenison Mines Corp.2.5703.63%32,752,0252.31B
26RXRXRecursion Pharmaceuticals, Inc.4.440-5.13%31,674,5612.31B
27KOSKosmos Energy Ltd.0.906-1.51%30,742,723433.36M
28UWMCUWM Holdings Corporation4.8504.30%30,734,1167.76B
29LAZRLuminar Technologies, Inc.0.220-2.65%29,836,16117.13M
30RIGTransocean Ltd.3.920-0.76%28,582,5264.32B
31BTBTBit Digital, Inc.2.0202.54%27,845,720653.56M
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33AMCAMC Entertainment Holdings, Inc.1.780-2.20%24,072,597913.04M
34VSAVisionSys AI Inc.0.0701-26.37%23,044,8403.67M
35BBBlackBerry Limited4.3301.64%20,875,3522.59B
36GPUSHyperscale Data, Inc.0.2540.67%20,854,22988.30M
37NAKAKindly MD, Inc.0.350-4.05%20,238,498235.80M
38NIONIO Inc.4.9301.44%20,016,74613.50B
39SRXHSRx Health Solutions Inc.0.335-10.67%19,672,8559.19M
40BURUNuburu, Inc.0.2051.58%18,745,17788.98M
41MSSMaison Solutions Inc.0.4485.15%17,490,58211.29M
42DRCTDirect Digital Holdings, Inc.0.0647-11.25%17,172,3312.67M
43RRRichtech Robotics Inc.3.410-0.58%17,124,372676.33M
44ALITAlight, Inc.2.040-3.77%16,656,9561.07B
45BTEBaytex Energy Corp.3.040-3.49%16,183,3452.34B
46CANCanaan Inc.0.778-0.32%15,962,952516.48M
47GGBGerdau S.A.3.6900.54%14,554,1256.93B
48ABTCAmerican Bitcoin Corp.1.585-3.94%14,093,6901.47B
49CHRCheer Holding, Inc.0.0400-1.72%13,809,5594.55M
50JBLUJetBlue Airways Corporation4.740-0.63%13,464,8791.72B
51IXHLIncannex Healthcare Inc.0.397-3.45%13,366,073137.49M
52UAAUnder Armour, Inc.4.5403.89%13,365,5201.92B
53AKTXAkari Therapeutics, Plc0.245-2.20%13,339,7498.76M
54SNDLSNDL Inc.2.040-1.45%13,194,559525.30M
55LACLithium Americas Corp.4.520-1.95%12,883,5781.38B
56AKANAkanda Corp.0.685-7.45%12,443,284498.77K
57IBRXImmunityBio, Inc.2.090-0.95%12,253,9722.06B
58ASNSActelis Networks, Inc.0.624-43.25%12,175,9091.09M
59VSMEVS MEDIA Holdings Limited0.10438.37%11,639,3945.13M
60VTGNVistagen Therapeutics, Inc.0.740-14.05%11,263,71229.23M
61PYXSPyxis Oncology, Inc.1.730-48.66%10,976,018107.72M
62URGUr-Energy Inc.1.4004.48%10,627,376502.25M
63CCCCC4 Therapeutics, Inc.2.010-1.95%10,572,740194.80M
64VYNEVYNE Therapeutics Inc.0.585-2.52%10,418,68419.47M
65BEATHeartBeam, Inc.2.710-11.73%10,397,93393.34M
66IOVAIovance Biotherapeutics, Inc.2.460-2.38%10,258,292976.54M
67ORISOriental Rise Holdings Limited0.0882-12.67%10,136,7001.94M
68HIVEHIVE Digital Technologies Ltd.2.6700.38%9,917,698636.33M
69AURAurora Innovation, Inc.4.1802.70%9,701,2908.09B
70ASBPAspire Biopharma Holdings, Inc.0.1004.59%9,617,97610.78M
71VFFVillage Farms International, Inc.4.070-2.63%9,475,898470.16M
72CTMXCytomX Therapeutics, Inc.3.880-5.60%9,434,830657.41M
73GUTSFractyl Health, Inc.2.2606.60%9,371,979309.72M
74IQiQIYI, Inc.1.870-9,324,1781.80B
75LAESSEALSQ Corp4.1808.29%8,983,818772.88M
76TNYATenaya Therapeutics, Inc.0.6680.15%8,968,121111.23M
77AMODAlpha Modus Holdings, Inc.0.71716.94%8,836,50430.07M
78RCReady Capital Corporation2.2503.21%8,415,525366.14M
79XTKGX3 Holdings Co., Ltd.1.8504.52%8,377,494179.93M
80PACBPacific Biosciences of California, Inc.1.880-2.59%8,371,944567.59M
81NFENew Fortress Energy Inc.1.190-8.46%8,368,731338.62M
82RVPHReviva Pharmaceuticals Holdings, Inc.0.585-5.08%8,185,22067.29M
83BFLYButterfly Network, Inc.3.4508.83%8,079,465871.48M
84IAUXi-80 Gold Corp.1.490-1.97%7,984,9331.22B
85CLVTClarivate Plc3.430-3.11%7,799,9872.27B
86WITWipro Limited2.8600.35%7,492,87330.64B
87FUBOfuboTV Inc.2.620-0.76%7,357,7423.38B
88CRONCronos Group Inc.2.970-1.98%7,341,2541.13B
89OPTUOptimum Communications, Inc.1.650-5.17%7,309,520775.22M
90RZLTRezolute, Inc.1.850-7.96%7,252,268171.55M
91SLSSELLAS Life Sciences Group, Inc.2.34010.90%7,240,493333.31M
92AGLagilon health, inc.0.6993.94%7,191,881289.71M
93NXDRNextdoor Holdings, Inc.2.1000.48%6,886,296823.43M
94GANXGain Therapeutics, Inc.2.250-44.44%6,765,18486.54M
95OTLKOutlook Therapeutics, Inc.2.070-8.81%6,668,33191.95M
96UAUnder Armour, Inc.4.3605.31%6,510,5561.89B
97NAKNorthern Dynasty Minerals Ltd.2.1603.85%6,470,9061.20B
98NWLNewell Brands Inc.3.780-1.56%6,421,3471.58B
99UAMYUnited States Antimony Corporation4.490-1.10%6,332,497628.13M
100HOWLWerewolf Therapeutics, Inc.0.647-39.57%6,263,53431.39M
101SABRSabre Corporation1.520-0.65%6,130,374600.23M
102ALTSALT5 Sigma Corporation1.3307.26%5,915,892166.18M
103PGENPrecigen, Inc.4.1704.77%5,900,8321.48B
104MAPSWM Technology, Inc.1.010-6.48%5,894,437172.73M
105ORGNOrigin Materials, Inc.0.294-10.72%5,787,43744.45M
106FFAIFaraday Future Intelligent Electric Inc.1.0905.83%5,767,142184.55M
107COTYCoty Inc.3.250-0.31%5,730,9402.84B
108GERNGeron Corporation1.340-4.29%5,500,371855.40M
109OGIOrganigram Global Inc.2.030-3.79%5,479,729274.68M
110BORRBorr Drilling Limited3.8202.69%5,420,8051.17B
111SLDPSolid Power, Inc.4.5104.40%5,397,153861.52M
112SESSES AI Corporation1.9205.49%5,362,502700.94M
113PFSAProfusa, Inc.0.1134.94%5,214,6487.40M
114SPCEVirgin Galactic Holdings, Inc.3.2802.18%5,125,110207.30M
115PSTVPlus Therapeutics, Inc.0.552-4.91%5,123,76775.79M
116HUMAHumacyte, Inc.1.1103.74%4,977,862207.87M
117UPXIUpexi, Inc.1.8800.53%4,929,983118.83M
118MISTMilestone Pharmaceuticals Inc.2.080-3.26%4,919,116211.29M
119APLTApplied Therapeutics, Inc.0.1243.00%4,898,64717.84M
120DEFTDeFi Technologies Inc.0.990-2.00%4,880,853389.16M
121HUBCHUB Cyber Security Ltd.0.3989.13%4,821,76410.11M
122SGMOSangamo Therapeutics, Inc.0.430-1.87%4,766,992144.69M
123OCGNOcugen, Inc.1.4402.13%4,723,970449.74M
124GOGOGogo Inc.4.650-1.06%4,685,269622.42M
125MTENMingteng International Corporation Inc.0.60311.84%4,643,97513.18M
126ZNTLZentalis Pharmaceuticals, Inc.1.4205.97%4,609,169102.60M
127ABCLAbCellera Biologics Inc.3.5305.37%4,571,9221.06B
128GOSSGossamer Bio, Inc.3.430-3.92%4,532,866793.89M
129SANASana Biotechnology, Inc.4.500-5.86%4,444,6671.20B
130INDIindie Semiconductor, Inc.3.680-3.16%4,432,960808.25M
131NUAINew Era Energy & Digital, Inc.3.63010.00%4,403,544194.02M
132NINENine Energy Service, Inc.0.338-8.04%4,371,62014.63M
133TOVXTheriva Biologics, Inc.0.175-4.53%4,340,2895.91M
134RVYLRyvyl Inc.0.235-13.67%4,320,2528.48M
135ABATAmerican Battery Technology Company3.7703.57%4,280,762489.99M
136ATCHAtlasClear Holdings, Inc.0.277-4.13%4,239,55039.98M
137ALTOAlto Ingredients, Inc.2.96013.41%4,216,551228.94M
138BDNBrandywine Realty Trust3.030-0.66%4,160,091527.87M
139INVZInnoviz Technologies Ltd.1.140-4,135,351237.74M
140ESPREsperion Therapeutics, Inc.3.8004.11%4,133,668894.63M
141KITTNauticus Robotics, Inc.0.9034.83%4,125,70412.38M
142VSTDVestand Inc.0.261-28.49%4,092,2413.79M
143BLNKBlink Charging Co.0.8103.40%4,073,714114.41M
144PSECProspect Capital Corporation2.5502.41%4,071,7591.20B
145GRWGGrowGeneration Corp.1.890-14.09%4,045,095113.10M
146REKRRekor Systems, Inc.1.550-4.32%3,968,710196.37M
147ULCCFrontier Group Holdings, Inc.4.980-2.16%3,927,1451.14B
148SLNHSoluna Holdings, Inc.1.270-0.78%3,918,906125.19M
149EVHEvolent Health, Inc.3.970-1.73%3,908,267443.06M
150PRPHProPhase Labs, Inc.0.1050.10%3,904,7564.85M
151SMJFSMJ International Holdings Inc.4.5203.20%3,888,860125.23M
152GDRXGoodRx Holdings, Inc.2.740-1.44%3,841,733930.05M
153PRMEPrime Medicine, Inc.3.600-3.74%3,751,957637.34M
154CLOVClover Health Investments, Corp.2.580-0.77%3,683,9241.33B
155BMBLBumble Inc.3.4901.16%3,676,976525.43M
156TROXTronox Holdings plc4.4600.90%3,647,856707.14M
157MVISMicroVision, Inc.0.9123.17%3,646,688278.43M
158NNDMNano Dimension Ltd.1.790-3,640,939376.50M
159SIDCompanhia Siderรบrgica Nacional1.7702.31%3,602,7102.30B
160SCWO374Water Inc.0.232-0.69%3,560,58739.21M
161PLGPlatinum Group Metals Ltd.2.530-2.69%3,549,587297.75M
162VNRXVolitionRx Limited0.2670.11%3,529,78932.84M
163CYPHCypherpunk Technologies Inc.0.935-4.67%3,514,31152.98M
164MQMarqeta, Inc.4.9701.02%3,434,1182.19B
165BLDPBallard Power Systems Inc.2.6303.95%3,433,852761.52M
166VUZIVuzix Corporation3.1509.38%3,433,069252.40M
167DDLDingdong (Cayman) Limited2.610-7.45%3,428,357559.34M
168AKBAAkebia Therapeutics, Inc.1.6703.73%3,420,897443.16M
169QSIQuantum-Si incorporated1.2201.67%3,418,007262.90M
170CCTGCCSC Technology International Holdings Limited0.21011.94%3,398,9784.90M
171SATLSatellogic Inc.1.810-1.09%3,381,270245.20M
172PROKProKidney Corp.2.4705.11%3,261,089743.06M
173IRWDIronwood Pharmaceuticals, Inc.3.260-3.26%3,254,671530.33M
174OPKOPKO Health, Inc.1.310-3,227,4531.01B
175SPAISafe Pro Group Inc.3.4005.26%3,208,06471.31M
176MVSTMicrovast Holdings, Inc.2.9003.20%3,176,654946.84M
177TMQTrilogy Metals Inc.4.4503.01%3,130,509742.20M
178LABStandard BioTools Inc.1.6607.10%3,092,775638.38M
179AMBPArdagh Metal Packaging S.A.4.2201.69%3,059,3172.52B
180POMPomdoctor Limited0.3060.13%3,030,91836.29M
181RANIRani Therapeutics Holdings, Inc.1.5207.04%3,012,570184.71M
182DDD3D Systems Corporation1.9002.15%2,985,773244.60M
183ARECAmerican Resources Corporation2.1601.41%2,974,013219.01M
184VERIVeritone, Inc.4.9301.44%2,946,239452.60M
185TTSHTile Shop Holdings, Inc.4.000-23.66%2,942,733178.86M
186SOPASociety Pass Incorporated1.22016.19%2,905,0117.45M
187KOPNKopin Corporation2.3502.62%2,901,203413.37M
188UAVSAgEagle Aerial Systems, Inc.0.893-4.05%2,895,45935.80M
189PTLOPortillo's Inc.4.670-1.06%2,870,622352.00M
190OVIDOvid Therapeutics Inc.1.340-9.46%2,866,97295.42M
191OPTTOcean Power Technologies, Inc.0.3403.03%2,863,36966.29M
192CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9801.02%2,844,2276.27B
193IPSCCentury Therapeutics, Inc.0.76314.38%2,843,15366.66M
194PCSAProcessa Pharmaceuticals, Inc.3.900-41.62%2,813,6868.84M
195MGNXMacroGenics, Inc.1.570-2.48%2,785,12199.32M
196GPROGoPro, Inc.1.5904.61%2,765,191253.97M
197MREOMereo BioPharma Group plc1.920-2,756,835305.53M
198GTBPGT Biopharma, Inc.0.7354.96%2,755,4397.81M
199ARAYAccuray Incorporated0.888-5.72%2,755,066100.68M
200FEMYFemasys Inc.0.7984.06%2,753,31746.54M
201DGXXDigi Power X Inc.2.4604.24%2,740,314161.57M
202ABSIAbsci Corporation3.4100.59%2,715,752512.77M
203EVGOEVgo, Inc.3.0602.00%2,712,411942.43M
204ANNXAnnexon, Inc.4.820-1.63%2,705,056718.45M
205LARLithium Argentina AG4.9505.32%2,658,392799.89M
206GEVOGevo, Inc.2.1703.83%2,627,180511.83M
207GETYGetty Images Holdings, Inc.1.3600.74%2,605,428565.57M
208EUenCore Energy Corp.2.3502.62%2,574,045426.67M
209EVEXEve Holding, Inc.4.8305.46%2,570,6421.68B
210LDIloanDepot, Inc.2.3103.59%2,556,508769.77M
211CENNCenntro Inc.0.144-5.13%2,533,76312.68M
212AIREreAlpha Tech Corp.0.4340.95%2,515,58356.69M
213KAVLKaival Brands Innovations Group, Inc.0.145-7.81%2,513,0281.68M
214BWBabcock & Wilcox Enterprises, Inc.4.8103.66%2,477,273534.39M
215RILYB. Riley Financial, Inc.4.490-4.87%2,464,565137.38M
216EONREON Resources Inc.0.371-10.10%2,440,43718.54M
217IMUXImmunic, Inc.0.567-2.31%2,426,10668.15M
218ATAIAtai Beckley N.V.3.910-3.69%2,419,0341.42B
219CNTXContext Therapeutics Inc.1.1502.68%2,393,595105.66M
220TVGrupo Televisa, S.A.B.3.1702.59%2,389,1111.70B
221XRXXerox Holdings Corporation2.670-1.11%2,383,432341.87M
222IVVDInvivyd, Inc.2.2900.44%2,374,528533.85M
223DNUTKrispy Kreme, Inc.4.6404.04%2,367,415794.83M
224GROYGold Royalty Corp.4.0100.75%2,360,851882.16M
225FLWS1-800-FLOWERS.COM, Inc.4.470-1.97%2,347,614284.59M
226ALLOAllogene Therapeutics, Inc.1.420-2,343,964319.12M
227UPWheels Up Experience Inc.0.619-2.95%2,330,937446.74M
228ADTXAditxt, Inc.1.260-27.59%2,329,619704.90K
229NATNordic American Tankers Limited3.380-2.31%2,322,630715.72M
230ZYXIZynex, Inc.0.2806.14%2,279,4718.51M
231HNSTThe Honest Company, Inc.2.790-2,198,330311.90M
232INOInovio Pharmaceuticals, Inc.2.370-8.85%2,192,212162.83M
233EDITEditas Medicine, Inc.2.350-0.84%2,140,619229.40M
234SLMTBrera Holdings PLC2.3900.84%2,124,284197.48M
235OMIOwens & Minor, Inc.3.1501.29%2,088,395243.49M
236ZONECleanCore Solutions, Inc.0.282-5.50%2,073,56556.71M
237HITIHigh Tide Inc.2.7901.09%2,072,922243.70M
238VGZVista Gold Corp.2.1804.31%2,071,745275.14M
239ARBEArbe Robotics Ltd.1.1501.77%2,065,617125.19M
240BLZEBackblaze, Inc.4.6003.37%2,040,423265.32M
241DFDVDeFi Development Corp.4.690-5.63%2,039,660147.27M
242SRFMSurf Air Mobility Inc.1.8000.56%2,033,419113.80M
243DHDefinitive Healthcare Corp.2.58013.16%2,028,443365.46M
244TEFTelefรณnica, S.A.4.000-1.23%2,019,41523.04B
245INTSIntensity Therapeutics, Inc.0.418-0.52%2,018,20325.09M
246ZVIAZevia PBC2.5801.98%2,013,304193.51M
247BDRXBiodexa Pharmaceuticals Plc4.150-23.99%2,001,9982.57M
248ADCTADC Therapeutics SA3.9006.27%1,997,364483.12M
249ABVEAbove Food Ingredients Inc.1.570-10.80%1,995,12080.37M
250NMGNouveau Monde Graphite Inc.2.530-17.32%1,993,353387.66M
251LWLGLightwave Logic, Inc.2.9900.67%1,947,922399.57M
252AUTLAutolus Therapeutics plc1.5750.96%1,938,840419.18M
253FBGLFBS Global Limited0.7567.97%1,938,60310.20M
254NXXTNextNRG Inc.1.280-8.57%1,929,448176.09M
255CABACabaletta Bio, Inc.2.4103.43%1,926,826232.00M
256LXRXLexicon Pharmaceuticals, Inc.1.1802.61%1,921,381428.81M
257LIDRAEye, Inc.2.2604.15%1,908,911101.82M
258GOVXGeoVax Labs, Inc.0.240-3.96%1,891,1707.13M
259CODXCo-Diagnostics, Inc.0.2765.31%1,880,55316.80M
260PALIPalisade Bio, Inc.1.670-0.60%1,875,488248.84M
261PRTSCarParts.com, Inc.0.4403.07%1,873,78830.65M
262EMSmart Share Global Limited1.310-1.50%1,871,822332.23M
263INVInnventure, Inc.4.350-8.61%1,853,709271.75M
264NNOXNano-X Imaging Ltd.2.980-1.00%1,851,369206.24M
265ORBSEightco Holdings Inc.2.330-1.27%1,806,390460.95M
266AVXLAnavex Life Sciences Corp.3.890-0.77%1,793,125347.56M
267PCLAPicoCELA Inc.0.140-12.50%1,777,9694.85M
268LRMRLarimar Therapeutics, Inc.3.430-0.87%1,772,457293.58M
269INDOIndonesia Energy Corporation Limited2.940-3.29%1,769,81044.06M
270ADVAdvantage Solutions Inc.0.9137.22%1,756,398297.82M
271UGPUltrapar Participaรงรตes S.A.3.6800.82%1,724,9553.93B
272ECXECARX Holdings Inc.1.8006.51%1,714,304629.63M
273KALAKALA BIO, Inc.0.579-1.65%1,709,4316.21M
274GAMEGameSquare Holdings, Inc.0.465-3.61%1,705,96845.77M
275FGNXFG Nexus Inc.3.0406.29%1,689,629120.31M
276LXLexinFintech Holdings Ltd.3.1702.92%1,687,247533.40M
277ASPNAspen Aerogels, Inc.2.900-1.36%1,673,557239.68M
278ATYRaTyr Pharma, Inc.0.703-0.92%1,673,08468.89M
279CANFCan-Fite BioPharma Ltd.0.250-8.63%1,668,77315.86M
280LITSLite Strategy, Inc.1.350-1.46%1,649,87649.66M
281MBOTMicrobot Medical Inc.2.0701.47%1,649,789139.02M
282NFGCNew Found Gold Corp.2.620-3.68%1,639,288887.81M
283YYAIAiRWA Inc.1.02015.70%1,636,91619.36M
284PSQHPSQ Holdings, Inc.1.060-10.17%1,635,98949.01M
285GLDGGoldMining Inc.1.260-1.56%1,625,388267.88M
286MSAIMultiSensor AI Holdings, Inc.0.4293.15%1,605,97222.67M
287HRTXHeron Therapeutics, Inc.1.2901.57%1,603,034236.54M
288TALKTalkspace, Inc.3.6004.35%1,601,238596.36M
289RCKTRocket Pharmaceuticals, Inc.3.230-1.22%1,593,971349.56M
290RBNERobin Energy Ltd.0.794-11.06%1,589,04710.03M
291MOBXMobix Labs, Inc.0.392-11.16%1,577,80725.22M
292DFLIDragonfly Energy Holdings Corp.3.510-18.50%1,576,67442.40M
293PLCEThe Children's Place, Inc.4.7502.37%1,571,141105.30M
294IGCIGC Pharma, Inc.0.3362.31%1,570,11031.21M
295ARBKArgo Blockchain plc4.850-0.82%1,567,3451.62M
296FATEFate Therapeutics, Inc.1.050-1,566,261121.12M
297BTOGBit Origin Ltd0.2121.38%1,551,32316.77M
298ZENAZenaTech, Inc.3.37015.41%1,546,355128.20M
299ACETAdicet Bio, Inc.0.470-0.06%1,520,55676.00M
300SIDUSidus Space, Inc.0.855-5.04%1,516,90430.12M
301CERSCerus Corporation2.150-1.83%1,514,633412.99M
302CTMCastellum, Inc.1.010-0.98%1,508,22195.56M
303ODVOsisko Development Corp.3.7302.19%1,488,602954.40M
304WTIW&T Offshore, Inc.1.7201.18%1,468,794255.90M
305ITRGIntegra Resources Corp.4.060-0.98%1,465,985670.47M
306HAINThe Hain Celestial Group, Inc.1.150-1.71%1,461,942104.15M
307CCOClear Channel Outdoor Holdings, Inc.2.0602.49%1,454,8881.02B
308CYHCommunity Health Systems, Inc.3.2200.63%1,453,542425.64M
309BTCSBTCS Inc.3.0001.01%1,448,143140.52M
310GAUGaliano Gold Inc.2.430-0.82%1,446,826632.39M
311REAXThe Real Brokerage Inc.3.9303.15%1,438,510828.88M
312CNDTConduent Incorporated2.0402.51%1,436,996311.89M
313CRDFCardiff Oncology, Inc.2.5003.73%1,418,178168.40M
314CLYMClimb Bio, Inc.4.3803.06%1,412,608298.65M
315RPAYRepay Holdings Corporation3.9102.09%1,408,056339.66M
316WWRWestwater Resources, Inc.0.8561.94%1,404,536101.03M
317TRXTRX Gold Corporation0.857-0.72%1,403,291248.02M
318TGENTecogen Inc.4.700-1.67%1,403,220140.28M
319CUECue Biopharma, Inc.0.342-14.50%1,385,39026.93M
320PURRHyperliquid Strategies Inc.3.180-6.74%1,380,881403.94M
321BZAIBlaize Holdings, Inc.2.030-1.93%1,373,274225.31M
322SNGXSoligenix, Inc.1.230-1,371,53512.41M
323CODICompass Diversified4.9702.05%1,359,390373.92M
324RYETRuanyun Edai Technology Inc.1.27020.95%1,353,61342.86M
325ERASErasca, Inc.3.600-1.10%1,351,3031.02B
326FBLGFibroBiologics, Inc.0.261-5.40%1,346,07515.99M
327KSCPKnightscope, Inc.3.545-17.94%1,338,24340.80M
328SAFXXCF Global, Inc.0.350-9.46%1,336,20555.65M
329TBLATaboola.com Ltd.4.0303.33%1,322,8951.16B
330VRAVera Bradley, Inc.2.3205.94%1,322,15164.86M
331BLNDBlend Labs, Inc.3.0600.99%1,320,034794.83M
332ALECAlector, Inc.1.3902.96%1,295,776151.72M
333TMCITreace Medical Concepts, Inc.2.490-3.49%1,289,493158.66M
334IBIOiBio, Inc.1.880-0.53%1,276,01842.28M
335SHFSSHF Holdings, Inc.1.280-15.23%1,271,3883.94M
336LODEComstock Inc.3.4900.87%1,267,248178.91M
337CSANCosan S.A.4.2000.24%1,267,1253.79B
338MASK3 E Network Technology Group Limited0.240-8.40%1,259,1914.04M
339JBDIJBDI Holdings Limited0.92011.26%1,239,64217.51M
340NBYNovaBay Pharmaceuticals, Inc.2.950-15.71%1,234,245371.73M
341CCHHCCH Holdings Ltd0.613-10.48%1,227,43011.80M
342WOOFPetco Health and Wellness Company, Inc.3.0500.66%1,225,851857.79M
343NRDYNerdy, Inc.1.1702.63%1,222,782219.18M
344JSPRJasper Therapeutics, Inc.1.8608.14%1,218,09752.05M
345CVACCureVac N.V.4.2803.63%1,214,436963.78M
346CISSC3is Inc.0.2285.86%1,210,512587.18K
347VSEEVSee Health, Inc.0.440-2.22%1,200,35614.21M
348BARKBARK, Inc.0.635-0.98%1,197,808108.93M
349TSETrinseo PLC0.470-6.02%1,197,15116.92M
350ATONAlphaTON Capital Corp.0.710-22.12%1,193,4115.42M
351CHGGChegg, Inc.0.9061.51%1,179,23699.03M
352TRONTron Inc.1.530-1.29%1,158,200393.39M
353LCTXLineage Cell Therapeutics, Inc.1.750-1.13%1,155,946424.07M
354MGRXMangoceuticals, Inc.1.3107.38%1,149,35118.22M
355CTORCitius Oncology, Inc.1.140-1.72%1,141,85595.21M
356CDLXCardlytics, Inc.1.0104.95%1,136,18854.60M
357ICUSeaStar Medical Holding Corporation0.2940.48%1,122,29710.61M
358AMZEAmaze Holdings, Inc.0.305-6.09%1,120,2946.11M
359UROYUranium Royalty Corp.3.6004.35%1,118,224499.64M
360WKSPWorksport Ltd.2.190-3.10%1,105,88818.08M
361TPETTrio Petroleum Corp.0.740-18.68%1,098,1836.25M
362CRBUCaribou Biosciences, Inc.1.6300.62%1,097,222152.35M
363REIRing Energy, Inc.0.8630.98%1,082,028178.90M
364GOROGold Resource Corporation0.8792.45%1,073,823142.19M
365MRVIMaravai LifeSciences Holdings, Inc.3.5201.73%1,072,884900.09M
366PDYNPalladyne AI Corp.4.2803.13%1,047,456191.36M
367JELDJELD-WEN Holding, Inc.2.8500.35%1,045,052243.47M
368KULRKULR Technology Group, Inc.2.980-0.67%1,040,783136.04M
369NNBRNN, Inc.1.180-1.67%1,037,50459.23M
370OPADOfferpad Solutions Inc.1.450-2.03%1,036,41353.45M
371ELUTElutia Inc.0.5437.47%1,034,60823.17M
372EBEventbrite, Inc.4.430-0.23%1,031,071434.63M
373BGSB&G Foods, Inc.4.690-0.64%1,022,359375.09M
374CXAICXApp Inc.0.370-1.33%1,021,33210.59M
375ICLICL Group Ltd4.9601.64%1,011,9116.40B
376SSPThe E.W. Scripps Company4.7905.27%1,006,181425.36M
377GRIGRI Bio, Inc.0.370-11.83%997,8841.21M
378NUKKNukkleus Inc.4.590-8.38%997,273141.38M
379CATXPerspective Therapeutics, Inc.2.6703.09%993,729198.48M
380HYLNHyliion Holdings Corp.1.8203.41%984,492320.27M
381PEWGrabAGun Digital Holdings Inc.3.150-0.32%974,17694.55M
382ASTLAlgoma Steel Group Inc.4.4301.84%972,314464.86M
383SMRTSmartRent, Inc.2.1201.92%970,408401.11M
384AMTXAemetis, Inc.1.4305.15%968,89593.76M
385GTEGran Tierra Energy Inc.3.930-3.44%967,907138.71M
386MEHAFunctional Brands Inc.0.220-7.69%967,7013.59M
387MYOMyomo, Inc.0.901-2.07%964,13534.63M
388NIUNiu Technologies3.0604.08%963,833238.57M
389CSAICloudastructure Inc.1.1407.55%959,05822.32M
390MODDModular Medical, Inc.0.3550.42%954,46526.93M
391AGIGAbundia Global Impact Group Inc.1.590-11.67%951,97558.70M
392CETXCemtrex, Inc.2.3407.34%947,48915.27M
393TOIThe Oncology Institute, Inc.3.4900.87%947,419343.35M
394PLBYPlayboy, Inc.1.8304.57%944,872197.20M
395RLXRLX Technology Inc.2.310-0.86%941,2732.81B
396SGBXSafe & Green Holdings Corp.2.410-9.40%931,40314.85M
397ECDAECD Automotive Design, Inc.0.209-8.85%922,193522.13K
398AXGSolowin Holdings4.25018.38%917,707795.59M
399YSXTYSX Tech. Co., Ltd1.310-6.09%916,11930.70M
400QCLSQ/C Technologies, Inc.4.360-2.02%910,00518.17M
401GSMFerroglobe PLC4.590-2.13%902,103856.61M
402ALVOAlvotech4.730-5.40%900,1021.48B
403VCIGVCI Global Limited0.6303.46%897,6174.12M
404VERUVeru Inc.2.2601.35%893,48636.27M
405ZSPCzSpace, Inc.0.4432.83%889,56912.87M
406AIIORobo.ai Inc.0.4743.70%888,870138.47M
407NVXNOVONIX Limited0.996-1.35%885,159222.53M
408CLNEClean Energy Fuels Corp.2.250-884,446493.43M
409IMPPImperial Petroleum Inc.3.800-4.76%883,388130.77M
410IFRXInflaRx N.V.1.0604.95%881,26571.81M
411FIPFTAI Infrastructure Inc.4.590-1.08%876,406533.79M
412SPWRSunPower Inc.1.7402.35%875,272162.43M
413LULufax Holding Ltd2.6201.55%874,0352.27B
414ELBMElectra Battery Materials Corporation0.857-0.40%873,84279.28M
415ELPWElong Power Holding Limited0.1652.94%869,91811.04M
416SVCService Properties Trust1.9001.60%869,660319.36M
417DVSDolly Varden Silver Corporation4.5700.66%859,469420.55M
418TLPHTalphera, Inc.1.110-0.89%858,54151.74M
419ABEOAbeona Therapeutics Inc.4.9201.44%850,614266.62M
420STIMNeuronetics, Inc.1.415-8.12%846,98396.91M
421ZIPZipRecruiter, Inc.4.680-2.50%842,191392.23M
422HPKHighPeak Energy, Inc.4.390-0.90%837,239551.33M
423EQEquillium, Inc.1.080-1.82%837,13565.76M
424CMBMCambium Networks Corporation1.520-1.94%835,29842.93M
425PLRXPliant Therapeutics, Inc.1.210-0.82%834,99174.35M
426CTKBCytek Biosciences, Inc.4.800-0.21%834,525613.75M
427ABUSArbutus Biopharma Corporation4.540-2.16%831,481873.15M
428PROPPrairie Operating Co.1.680-0.59%830,931100.21M
429OLPXOlaplex Holdings, Inc.1.300-2.26%830,826867.77M
430BRRProCap Financial, Inc.3.200-0.31%826,753359.73M
431TUYATuya Inc.2.2401.36%825,5431.35B
432BCABBioAtla, Inc.0.7921.23%824,06446.57M
433NKTXNkarta, Inc.1.760-0.56%821,971125.01M
434CAPTCaptivision Inc.0.412-16.20%821,92713.33M
435USEGU.S. Energy Corp.0.943-4.36%820,06833.81M
436EGYVAALCO Energy, Inc.3.410-1.16%819,445355.52M
437HOLOMicroCloud Hologram Inc.2.920-1.35%818,87242.54M
438CANGCango Inc.1.3200.76%814,992450.94M
439SLQTSelectQuote, Inc.1.3901.46%809,289244.60M
440XTIAXTI Aerospace, Inc.1.2700.79%794,80841.64M
441BDTXBlack Diamond Therapeutics, Inc.2.540-1.93%794,150144.72M
442NCPLNetcapital Inc.0.866-13.38%793,9025.95M
443PLTKPlaytika Holding Corp.4.1000.49%791,8321.54B
444NMRANeumora Therapeutics, Inc.1.720-2.82%791,778292.29M
445LUCDLucid Diagnostics Inc.1.1301.80%791,057155.58M
446CDXSCodexis, Inc.1.6401.86%788,879148.13M
447HYPRHyperfine, Inc.1.0308.07%783,870100.08M
448NDLSNoodles & Company0.6301.96%781,37529.47M
449AISPAirship AI Holdings, Inc.2.8500.71%771,68897.40M
450CGTXCognition Therapeutics, Inc.1.5002.74%770,906132.41M
451IOBTIO Biotech, Inc.0.622-2.03%769,42244.75M
452BMEABiomea Fusion, Inc.1.350-769,12195.45M
453QIPTQuipt Home Medical Corp.3.510-768,648154.84M
454EPMEvolution Petroleum Corporation3.560-4.30%762,113120.37M
455WRNWestern Copper and Gold Corporation2.670-0.37%753,246541.77M
456FGLFounder Group Limited0.262-3.08%750,8604.82M
457SKYXSKYX Platforms Corp.2.0704.55%747,666235.46M
458VTEXVTEX3.720-742,125660.99M
459AGAEAllied Gaming & Entertainment Inc.0.3420.91%736,34113.00M
460ACDCProFrac Holding Corp.3.890-1.27%734,627703.59M
461EGHT8x8, Inc.2.120-1.40%732,001293.92M
462HLLYHolley Inc.4.1300.24%730,116493.19M
463LGOLargo Inc.0.9131.47%728,90476.16M
464QNCXQuince Therapeutics, Inc.3.480-6.45%728,338193.77M
465ITRMIterum Therapeutics plc0.381-2.11%724,55820.11M
466ACCOACCO Brands Corporation3.8401.59%716,003346.12M
467SCNXScienture Holdings, Inc.0.498-0.32%714,87120.25M
468PTLEPTL Limited0.106-2.92%711,41710.36M
469MERCMercer International Inc.1.9904.19%708,446133.07M
470ONCYOncolytics Biotech Inc.1.010-708,266107.21M
471SAVACassava Sciences, Inc.2.850-708,073137.68M
472OXSQOxford Square Capital Corp.1.780-0.56%696,600145.37M
473TDTHTrident Digital Tech Holdings Ltd0.349-14.83%693,18128.55M
474WDHWaterdrop Inc.1.9007.95%688,471687.16M
475WESTWestrock Coffee Company4.2501.19%685,306411.51M
476ACRSAclaris Therapeutics, Inc.3.0801.65%681,528333.70M
477LFMDLifeMD, Inc.3.240-673,529155.96M
478NEWPNew Pacific Metals Corp.3.510-3.57%671,911644.85M
479GNSGenius Group Limited0.6542.14%669,58855.46M
480KLTOKlotho Neurosciences, Inc.0.3630.55%668,74026.30M
481OABIOmniAb, Inc.2.010-2.43%668,220289.35M
482TYGOTigo Energy, Inc.1.5604.70%661,021109.75M
483BRCCBRC Inc.1.2301.65%656,201305.65M
484THARTharimmune, Inc.2.220-5.93%655,00177.80M
485MIRAMIRA Pharmaceuticals, Inc.1.6108.78%653,19167.42M
486ATLXAtlas Lithium Corporation3.800-2.56%652,34889.57M
487TRUETrueCar, Inc.2.2200.45%651,781197.45M
488CHOWChowChow Cloud International Holdings Limited0.900-12.62%647,49931.94M
489ACRVAcrivon Therapeutics, Inc.2.260-2.16%646,58371.31M
490RBBNRibbon Communications Inc.2.9101.75%645,463514.05M
491CHRSCoherus Oncology, Inc.1.3600.74%645,018164.38M
492ALBTAvalon GloboCare Corp.1.08021.70%642,6154.59M
493ATOSAtossa Therapeutics, Inc.0.704-1.39%629,00290.96M
494BIOXBioceres Crop Solutions Corp.1.390-6.71%628,51088.24M
495STEXStreamex Corp.3.5901.13%627,936533.51M
496AZIAutozi Internet Technology (Global) Ltd.1.520-15.56%626,2583.30M
497GAUZGauzy Ltd.1.37020.18%624,49625.68M
498WORXSCWorx Corp.0.195-4.88%624,1923.09M
499KWMK Wave Media Ltd.0.419-2.03%623,32626.50M
500NRXPNRx Pharmaceuticals, Inc.2.180-4.39%621,14861.25M