Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1489 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GMMGlobal Mofy AI Limited0.10819.36%1,017,465,7096.24M
2ADTXAditxt, Inc.0.0289-42.08%399,131,77123.58K
3WOKWORK Medical Technology Group LTD0.1010.40%238,568,621122.61K
4PAVSParanovus Entertainment Technology Ltd.1.0208.45%229,241,7751.07M
5AZIAutozi Internet Technology (Global) Ltd.1.85063.72%190,648,4314.54M
6NCRANocera, Inc.0.14410.85%171,512,5632.46M
7MPUMega Matrix Inc.0.34951.87%169,484,31623.70M
8CHAICore AI Holdings, Inc.1.860126.83%167,873,87037.06M
9CGTLCreative Global Technology Holdings Limited0.4158.55%154,210,02210.68M
10ELPWElong Power Holding Limited1.16050.53%127,073,0831.66M
11YYGHYY Group Holding Limited0.125-3.39%123,239,801536.15K
12CPOPPop Culture Group Co., Ltd0.36024.91%122,845,83529.50M
13CCTGCCSC Technology International Holdings Limited1.780271.45%119,339,8416.97M
14RGNTRegentis Biomaterials Ltd.2.41088.28%104,227,75912.48M
15GLEGlobal Engine Group Holding Limited0.44010.28%94,273,7748.05M
16GDCGD Culture Group Limited0.102-7.00%86,907,2926.22M
17AHMAAmbitions Enterprise Management Co. L.L.C1.47036.11%73,324,64143.70M
18PLUGPlug Power Inc.2.910-8.78%70,106,7054.06B
19SLGBSmart Logistics Global Limited0.72941.83%68,763,74931.35M
20EPSMEpsium Enterprise Limited2.05072.27%65,922,96627.52M
21GRABGrab Holdings Limited3.300-0.90%58,820,85313.50B
22MTENMingteng International Corporation Inc.1.520-21.65%58,697,4577.66M
23BYNDBeyond Meat, Inc.0.690-8.58%55,463,385355.79M
24SPCEVirgin Galactic Holdings, Inc.4.59011.41%55,286,946450.67M
25CCOClear Channel Outdoor Holdings, Inc.2.400-53,782,3521.22B
26TDICDreamland Limited0.392-21.84%51,460,50110.89M
27JZXNJiuzi Holdings, Inc.1.3708.73%48,685,0131.82M
28DSSDSS, Inc.0.50219.55%47,972,2925.04M
29BBAIBigBear.ai Holdings, Inc.3.990-7.42%43,916,3931.91B
30QTEXQTREX Quantum Ltd.1.60013.48%43,260,02375.96M
31YOULYoulife Group Inc.1.030205.91%40,619,16278.33M
32PMIPicard Medical, Inc.0.32021.07%40,393,84929.56M
33OPENOpendoor Technologies Inc.4.3400.70%40,066,4504.19B
34AMCAMC Entertainment Holdings, Inc.1.9407.78%39,784,9941.46B
35GMEXGMEX Robotics Corporation0.825-7.37%37,427,083714.17K
36SRXHSRx Health Solutions Inc.0.121-2.88%36,675,21243.42M
37CHOWChowChow Cloud International Holdings Limited0.3497.51%35,443,32712.40M
38HIVEHIVE Digital Technologies Ltd.3.740-5.56%32,789,3091.00B
39DVLTDatavault AI Inc.0.401-5.16%32,553,777342.65M
40ORBSEightco Holdings Inc.0.9417.81%32,537,268365.08M
41ALITAlight, Inc.0.697-5.17%32,372,856367.34M
42MEHAFunctional Brands Inc.0.0430-15.19%32,359,8201.84M
43HXHXHaoxin Holdings Limited0.50827.87%30,403,6806.98M
44BURUNuburu, Inc.0.148-9.17%30,173,12026.41M
45BTBTBit Digital, Inc.1.760-1.12%29,801,250614.58M
46GPUSHyperscale Data, Inc.0.166-7.82%29,348,40180.63M
47JBLUJetBlue Airways Corporation4.9203.36%29,137,3931.83B
48HKITHitek Global Inc.0.273-13.25%28,275,5972.49M
49MSWMing Shing Group Holdings Limited1.320-27,917,62117.13M
50UWMCUWM Holdings Corporation2.480-3.13%27,648,8373.97B
51ABEVAmbev S.A.3.1201.63%26,700,98048.68B
52SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
53NOTVInotiv, Inc.0.0950-14.49%25,652,5703.31M
54SMTKSmartKem, Inc.0.387-53.90%25,400,1278.30M
55DNNDenison Mines Corp.2.950-3.91%24,821,0692.66B
56BTGB2Gold Corp.4.020-2.90%23,183,7395.37B
57FEEDENvue Medical, Inc.0.749-5.27%22,836,3614.56M
58SUNESUNation Energy Inc.3.560-39.46%22,657,57414.68M
59SIDUSidus Space, Inc.3.770-7.14%22,258,325304.86M
60BORRBorr Drilling Limited4.560-6.56%22,133,5231.40B
61SLNHSoluna Holdings, Inc.1.4203.65%20,973,604224.00M
62BBDBanco Bradesco S.A.3.3301.22%20,180,35133.19B
63LAESSEALSQ Corp3.080-4.35%20,165,058612.99M
64BTEBaytex Energy Corp.4.710-4.07%19,228,2043.40B
65ABATAmerican Battery Technology Company3.240-14.74%18,831,496441.98M
66CXAICXApp Inc.0.224-7.01%18,299,89615.71M
67RXRXRecursion Pharmaceuticals, Inc.3.220-3.01%17,850,8551.71B
68LASELaser Photonics Corporation2.510-23.48%17,371,93296.81M
69DAICCID HoldCo, Inc.1.930-14.60%17,138,1982.34M
70XELBXcel Brands, Inc.2.10010.53%17,125,14612.70M
71EZGOEZGO Technologies Ltd.1.5504.03%16,256,476215.60K
72GGBGerdau S.A.4.560-0.22%16,148,0298.43B
73CLOVClover Health Investments, Corp.4.2909.44%15,054,2172.26B
74CANCanaan Inc.0.330-6.86%14,909,940245.80M
75MVISMicroVision, Inc.0.359-6.94%14,211,563119.15M
76NWLNewell Brands Inc.4.4104.75%13,688,8971.87B
77TOONKartoon Studios Inc.0.7482.61%13,613,56744.23M
78GERNGeron Corporation1.120-0.88%13,609,303718.50M
79FFAIFaraday Future Intelligent Electric Inc.0.310-3.73%13,569,68394.21M
80GOSSGossamer Bio, Inc.0.160-3.38%13,174,76037.55M
81BATLBattalion Oil Corporation1.310-3.68%13,146,85928.12M
82UKUcommune International Ltd2.590-12.20%13,099,1471.18M
83RDGTRidgetech, Inc.1.5506.90%12,941,087188.95K
84CCCCCC Intelligent Solutions Holdings Inc.4.7501.06%12,876,2442.79B
85HPAIHelport AI Limited0.95312.73%12,822,53335.87M
86RXTRackspace Technology, Inc.4.6603.33%12,722,7121.16B
87LHSWLianhe Sowell International Group Ltd0.16216.64%12,474,8618.42M
88ZTGZenta Group Company Limited2.420-4.72%12,444,37328.58M
89VRRMVerra Mobility Corporation4.61010.29%12,282,154700.29M
90LACLithium Americas Corp.4.340-4.82%11,849,8641.52B
91ABTCAmerican Bitcoin Corp.0.853-5.33%11,525,758906.54M
92RZLVRezolve AI PLC2.330-0.43%11,306,779929.27M
93IOVAIovance Biotherapeutics, Inc.3.880-3.00%11,270,6151.73B
94IAUXi-80 Gold Corp.1.400-11,269,3861.22B
95OPTTOcean Power Technologies, Inc.0.285-4.40%10,999,92064.96M
96NTCLNetClass Technology Inc2.80018.64%10,855,611172.27M
97URGUr-Energy Inc.1.540-5.52%10,746,132612.25M
98CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0801.96%10,741,5876.89B
99BLDPBallard Power Systems Inc.4.740-8.14%10,741,0561.43B
100AIMAIM ImmunoTech Inc.0.403-22.34%10,736,5526.34M
101WITWipro Limited2.160-0.92%10,646,94519.98B
102SVCService Properties Trust1.6406.49%10,496,4751.06B
103MMAMixed Martial Arts Group Limited0.81024.16%10,428,22621.45M
104HWHHWH International Inc.1.2254.70%10,151,9759.16M
105ITPIT Tech Packaging, Inc.0.26139.46%10,138,3354.43M
106MSGYMasonglory Limited0.59910.69%9,882,4648.52M
107SCAGScage Future0.299-24.12%9,850,03821.67M
108HIHOHighway Holdings Limited0.83014.58%9,799,6303.87M
109NUVBNuvation Bio Inc.4.9302.71%9,714,5611.72B
110SOARVolato Group, Inc.0.202-15.13%9,421,7746.24M
111MSSMaison Solutions Inc.1.0104.13%9,381,7383.22M
112KOPNKopin Corporation4.930-9.87%9,219,799869.24M
113SNBRSleep Number Corporation0.58511.33%9,198,54013.47M
114KOSKosmos Energy Ltd.2.790-4.12%9,106,3091.65B
115GTMZoomInfo Technologies Inc.2.770-2.81%8,831,675816.37M
116RRRichtech Robotics Inc.2.300-5.54%8,769,562514.27M
117SANASana Biotechnology, Inc.2.8204.83%8,767,380784.78M
118COTYCoty Inc.2.0103.61%8,650,2851.77B
119ADCTADC Therapeutics SA1.10012.51%8,628,894139.91M
120LABStandard BioTools Inc.0.88610.33%8,350,034345.94M
121QSIQuantum-Si incorporated0.987-6.88%8,116,900214.95M
122BNRGBrenmiller Energy Ltd1.180-12.59%7,962,273637.83K
123CGCCanopy Growth Corporation1.020-7,841,667395.75M
124ALLOAllogene Therapeutics, Inc.1.820-1.62%7,723,892628.18M
125VZLAVizsla Silver Corp.3.330-3.20%7,674,8761.16B
126OTLKOutlook Therapeutics, Inc.0.705-2.40%7,587,25085.17M
127SIDCompanhia Siderรบrgica Nacional1.1701.74%7,536,9141.55B
128AMZEAmaze Holdings, Inc.0.132-2.07%7,476,5937.77M
129NIXXNixxy, Inc.0.710-20.07%7,369,57719.10M
130DEVSDevvStream Corp.0.367-15.57%7,279,2384.85M
131ESPREsperion Therapeutics, Inc.3.140-0.32%7,210,212808.34M
132SESSES AI Corporation1.080-3.57%7,161,332398.83M
133EVGOEVgo, Inc.1.920-7.69%7,132,476602.61M
134HAOHaoxi Health Technology Limited0.9781.86%6,917,2412.11M
135NUAINew Era Energy & Digital, Inc.4.600-6.22%6,878,957465.94M
136GCTSGCT Semiconductor Holding, Inc.2.5801.98%6,654,147187.03M
137JZJianzhi Education Technology Group Company Limited0.204-16.69%6,552,72414.75M
138NRGVEnergy Vault Holdings, Inc.4.690-9.28%6,480,971835.97M
139GNSGenius Group Limited0.229-1.12%6,477,16244.58M
140SBEVSplash Beverage Group, Inc.0.316-0.09%6,359,4633.46M
141MQMarqeta, Inc.3.9703.93%6,299,6691.68B
142SPWRSunPower Inc.0.799-11.23%6,266,210116.85M
143ALPAlpha Compute Corp0.269-8.01%6,195,5516.30M
144OPTUOptimum Communications, Inc.1.1003.77%6,186,317524.12M
145DUOFangdd Network Group Ltd.0.9073.16%6,138,03534.96M
146MVSTMicrovast Holdings, Inc.1.130-7.76%6,132,169376.47M
147GPROGoPro, Inc.0.860-1.43%6,073,423147.05M
148INDIindie Semiconductor, Inc.4.020-10.07%5,980,509912.15M
149RDHLRedHill Biopharma Ltd.0.800-21.56%5,937,6334.09M
150COSMCosmos Health Inc.0.223-2.91%5,831,93312.13M
151BZAIBlaize Holdings, Inc.1.605-6.14%5,822,085228.39M
152BAKBraskem S.A.3.6503.40%5,716,6351.26B
153WTIW&T Offshore, Inc.3.840-2.78%5,696,919571.31M
154RKTORocket One Inc.1.280-7.91%5,627,85124.48M
155SLDPSolid Power, Inc.2.800-5.25%5,586,761629.95M
156CYPHCypherpunk Technologies Inc.0.676-4.60%5,522,53971.93M
157CNETZW Data Action Technologies Inc.0.7454.89%5,450,4352.73M
158IVVDInvivyd, Inc.0.990-2.94%5,413,426291.66M
159VIVKVivakor, Inc.0.554-12.14%5,409,4492.38M
160ATAIAtaiBeckley Inc.3.8902.10%5,405,4021.43B
161USASAmericas Gold and Silver Corporation4.720-4.84%5,188,9971.54B
162XRXXerox Holdings Corporation3.390-4.51%5,089,505443.34M
163NAKNorthern Dynasty Minerals Ltd.1.940-1.52%5,072,0681.09B
164IQiQIYI, Inc.1.040-0.95%4,969,5161.00B
165TIGRUP Fintech Holding Limited4.7201.07%4,951,580840.19M
166VLNValens Semiconductor Ltd.2.150-4.44%4,927,883227.30M
167CLVTClarivate Plc2.380-2.46%4,925,0431.52B
168NUWENuwellis, Inc.0.1450.14%4,916,598382.71K
169MNKDMannKind Corporation3.5705.31%4,907,6891.10B
170HUMAHumacyte, Inc.1.3900.72%4,746,745308.61M
171NBNioCorp Developments Ltd.4.990-4,637,471726.48M
172CTMXCytomX Therapeutics, Inc.2.9801.36%4,595,959648.75M
173DDD3D Systems Corporation2.950-1.67%4,582,968481.85M
174OCGNOcugen, Inc.1.240-1.59%4,580,022419.77M
175UGPUltrapar Participaรงรตes S.A.4.8602.10%4,564,9405.21B
176CABACabaletta Bio, Inc.3.2200.63%4,551,481525.04M
177XOSXos, Inc.3.580-9.60%4,547,16643.16M
178OCGOriental Culture Holding LTD1.9106.11%4,535,8073.70M
179ILLRTriller Group Inc.0.223-32.37%4,443,29744.05M
180NXXTNextNRG, Inc.0.495-16.07%4,424,42278.13M
181HRTXHeron Therapeutics, Inc.0.405-10.74%4,387,51076.64M
182OLPXOlaplex Holdings, Inc.2.0400.49%4,383,3031.37B
183SABRSabre Corporation1.6600.30%4,303,086656.22M
184CTNTCheetah Net Supply Chain Service Inc.1.9206.67%4,260,4765.68M
185SAFXXCF Global, Inc.0.370-2.66%4,217,365123.05M
186NFENew Fortress Energy Inc.0.510-2.86%4,139,772145.53M
187TPETTrio Petroleum Corp.0.353-6.26%4,083,38111.43M
188RLXRLX Technology Inc.1.9800.51%4,069,3172.42B
189SMRTSmartRent, Inc.1.130-4,060,386217.91M
190BTCTBTC Digital Ltd.1.34015.52%4,040,25212.75M
191FULCFulcrum Therapeutics, Inc.3.5202.33%3,984,926234.55M
192CSANCosan S.A.2.6901.13%3,914,7072.57B
193PACBPacific Biosciences of California, Inc.1.370-0.72%3,834,133425.52M
194DEFTDeFi Technologies Inc.0.530-5.69%3,827,226216.78M
195AGMHAGM Group Holdings Inc.1.2505.93%3,807,0142.87M
196ZENAZenaTech, Inc.1.4605.04%3,783,264113.27M
197HUBCHUB Cyber Security Ltd.1.510-14.20%3,632,69696.79K
198REIRing Energy, Inc.1.260-0.79%3,611,394319.86M
199ITRGIntegra Resources Corp.2.340-2.90%3,605,341475.45M
200CREGSmart Powerr Corp.0.222-25.50%3,563,7216.10M
201PGENPrecigen, Inc.3.7103.92%3,545,6561.32B
202ITOCiTonic Holdings Ltd.0.395-21.83%3,534,67146.27M
203CLDICalidi Biotherapeutics, Inc.0.175-3,517,2122.69M
204SRFMSurf Air Mobility Inc.1.110-3,484,738111.44M
205BSINBig Sky Industrial Inc.1.0202.74%3,481,72253.37M
206RPGLRepublic Power Group Limited2.160-2.70%3,414,6302.33M
207ODVOsisko Development Corp.2.440-1.21%3,414,354709.78M
208KWMK Wave Media Ltd.0.227-0.57%3,397,19016.60M
209POMPomdoctor Limited0.108-3.74%3,393,45212.80M
210ORISOriental Rise Holdings Limited0.523-1.15%3,376,3372.65M
211DFNST3 Defense Inc.0.274-7.09%3,372,54011.64M
212JEM707 Cayman Holdings Limited1.540-5.81%3,369,3122.77M
213GEVOGevo, Inc.1.500-5.06%3,362,495356.25M
214ALTAltimmune, Inc.2.660-2.56%3,352,798517.30M
215ARECAmerican Resources Corporation2.110-2.09%3,340,003225.71M
216TBLATaboola.com Ltd.4.6903.53%3,263,9011.28B
217PSECProspect Capital Corporation2.210-1.34%3,205,8211.11B
218SVRASavara Inc.4.930-2.57%3,133,2851.25B
219NFGCNew Found Gold Corp.1.550-3.13%3,096,907594.59M
220EUenCore Energy Corp.1.280-5.19%3,094,365247.79M
221VSTMVerastem, Inc.3.8204.09%3,069,755335.68M
222LRMRLarimar Therapeutics, Inc.3.50012.90%3,067,850365.34M
223TMQTrilogy Metals Inc.3.740-5.08%3,062,999658.01M
224ENHAEnhanced Group Inc.3.92013.95%3,039,666479.14M
225BIYABaiya International Group Inc.0.8879.80%3,037,37617.41M
226EVTLVertical Aerospace Ltd.2.090-3.69%3,020,608266.12M
227XXII22nd Century Group, Inc.0.365-29.25%3,010,0381.63M
228EVHEvolent Health, Inc.4.7201.29%2,958,601530.91M
229UROYUranium Royalty Corp.3.030-3.81%2,945,907443.37M
230INVZInnoviz Technologies Ltd.0.664-1.85%2,940,380146.88M
231REKRRekor Systems, Inc.0.712-3.48%2,914,22297.30M
232NNDMNano Dimension Ltd.1.490-1.32%2,910,532309.90M
233TOPPToppoint Holdings Inc.1.35036.36%2,889,51126.60M
234VSMEVS MEDIA Holdings Limited0.8236.92%2,827,8632.26M
235VMARVision Marine Technologies Inc.0.359-14.14%2,827,473560.29K
236WBUYWebuy Global Ltd0.98314.01%2,804,4475.11M
237AIRJAirJoule Technologies Corporation4.440-4.31%2,802,023304.02M
238BTQBTQ Technologies Corp.4.065-5.57%2,786,717577.28M
239TNYATenaya Therapeutics, Inc.0.7103.44%2,786,293154.07M
240SPPLSimpple Ltd.3.750-0.27%2,760,25736.70M
241BDNBrandywine Realty Trust3.2802.50%2,720,960571.47M
242RCKTRocket Pharmaceuticals, Inc.2.650-1.85%2,717,584289.36M
243FRSXForesight Autonomous Holdings Ltd.1.67019.29%2,711,1833.80M
244NRXPNRx Pharmaceuticals, Inc.3.870-10.62%2,703,801140.08M
245LPLLG Display Co., Ltd.4.620-6.85%2,697,9264.22B
246PLTKPlaytika Holding Corp.3.0800.98%2,697,8581.17B
247AIIORobo.ai Inc.2.8304.81%2,680,06955.99M
248RMSGReal Messenger Corporation0.713-7.23%2,664,7187.45M
249REAXThe Real Brokerage Inc.1.680-0.59%2,612,015360.53M
250IZMICZOOM Group Inc.0.4101.89%2,545,6744.93M
251DNUTKrispy Kreme, Inc.3.7300.81%2,500,829642.99M
252KULRKULR Technology Group, Inc.3.700-0.80%2,486,235171.07M
253SUGPSU Group Holdings Limited1.0005.52%2,430,3351.46M
254ZONECleanCore Solutions, Inc.0.6253.08%2,410,166138.69M
255FCHLFitness Champs Holdings Limited1.1908.18%2,392,83345.46K
256EXFYExpensify, Inc.1.1900.85%2,388,689114.76M
257SCNXScienture Holdings, Inc.0.3663.98%2,385,95814.87M
258ZCMDZhongchao Inc.0.783-9.42%2,374,33197.38K
259RZLTRezolute, Inc.3.900-4.41%2,371,645407.42M
260VERUVeru Inc.3.1003.33%2,367,39849.76M
261PRMEPrime Medicine, Inc.2.880-2.70%2,358,522520.18M
262VERIVeritone, Inc.1.610-5.29%2,354,003149.66M
263UCARU Power Limited1.300-3.70%2,349,65833.47M
264ARBEArbe Robotics Ltd.0.850-3.78%2,344,538104.25M
265GRMLGreenland Mines Ltd0.299-3.52%2,342,71536.26M
266CMPXCompass Therapeutics, Inc.2.0601.98%2,327,290370.98M
267IPWiPower Inc.3.77013.90%2,317,4992.49M
268WRNWestern Copper and Gold Corporation2.330-5.67%2,302,615527.17M
269GETYGetty Images Holdings, Inc.0.747-4.28%2,301,305312.75M
270SEGGSports Entertainment Gaming Global Corporation1.7504.79%2,290,57622.13M
271HTCOHigh-Trend International Group4.47033.83%2,275,43937.70M
272AIVApartment Investment and Management Company2.920-1.02%2,273,266446.54M
273NABLN-able, Inc.3.230-7.18%2,268,908608.46M
274GAUGaliano Gold Inc.2.050-2,265,366533.56M
275BESSBimergen Energy Corporation4.50032.74%2,254,95431.83M
276BCDABioCardia, Inc.0.860-6.55%2,250,8869.78M
277TRXTRX Gold Corporation0.9300.51%2,249,422298.70M
278BYAHPark Ha Biological Technology Co., Ltd.1.560-41.13%2,247,3453.27M
279CERSCerus Corporation2.580-0.77%2,240,905516.95M
280BLNDBlend Labs, Inc.1.690-1.17%2,202,664409.18M
281HKPDCellyan Biotechnology Co., Ltd0.333-31.98%2,192,1257.82M
282PROPPrairie Operating Co.0.786-3.20%2,174,41276.77M
283BMBLBumble Inc.2.790-2.11%2,167,129423.19M
284ZNBZeta Network Group1.260-3.82%2,166,3391.99M
285NPTTexxon Holding Limited2.570-48.08%2,160,39957.02M
286LODEComstock Inc.3.840-3.76%2,155,824291.51M
287BLNKBlink Charging Co.0.679-2.96%2,142,12097.25M
288GROYGold Royalty Corp.2.840-0.70%2,138,905722.62M
289SFIXStitch Fix, Inc.3.620-1.09%2,138,522494.21M
290VIVOVivoPower PLC4.760-0.21%2,137,61279.92M
291GEMIGemini Space Station, Inc.4.460-7.28%2,137,281532.03M
292IFRXInflaRx N.V.1.660-2.92%2,133,442244.51M
293VSEEVSee Health, Inc.0.157-4.61%2,130,2107.43M
294UAVSAgEagle Aerial Systems, Inc.0.920-4.03%2,124,94153.91M
295EDBLEdible Garden AG Incorporated0.222-2.29%2,097,708347.44K
296EGHT8x8, Inc.1.770-5.35%2,095,201249.91M
297SKYXSKYX Platforms Corp.1.010-3.81%2,088,008135.83M
298SNDLSNDL Inc.1.4600.69%2,082,780380.04M
299AKBAAkebia Therapeutics, Inc.0.920-1.67%2,077,653246.80M
300ONCYOncolytics Biotech Inc.0.810-3.57%2,056,74294.06M
301CCHHCCH Holdings Ltd0.345-5.42%2,040,9207.58M
302GOROGold Resource Corporation1.190-3.25%2,035,099192.64M
303IRWDIronwood Pharmaceuticals, Inc.3.220-2.13%2,029,521530.06M
304CTKBCytek Biosciences, Inc.4.1302.23%2,024,347533.36M
305VUZIVuzix Corporation3.190-6.59%2,020,880265.27M
306LDIloanDepot, Inc.1.1400.88%2,017,242385.12M
307OPKOPKO Health, Inc.1.4400.70%2,000,9411.09B
308HCATHealth Catalyst, Inc.1.710-2.01%1,999,381126.36M
309TDUPThredUp Inc.4.910-0.41%1,967,288633.59M
310VGZVista Gold Corp.2.170-1.36%1,948,390316.76M
311FATEFate Therapeutics, Inc.1.900-0.52%1,888,756221.46M
312EMBCEmbecta Corp.3.310-0.90%1,878,649196.37M
313EDITEditas Medicine, Inc.2.6500.19%1,877,577406.67M
314QUCYQuantum Cyber N.V.2.040-2.86%1,861,38125.53M
315UPXIUpexi, Inc.0.891-6.22%1,849,53462.60M
316SHMDSCHMID Group N.V.4.960-5.70%1,831,439275.79M
317BTOGBit Origin Ltd1.690-0.59%1,822,3382.72M
318GOGOGogo Inc.3.375-2.32%1,821,324456.43M
319BGSB&G Foods, Inc.3.8602.12%1,817,826313.30M
320OFALOFA Group0.2337.87%1,808,20810.78M
321XTIAXTI Aerospace, Inc.1.8600.54%1,803,96271.56M
322CHSNChanson International Holding1.230-5.38%1,790,802479.44K
323NEXRNexera Technologies Ltd0.804-13.55%1,785,2001.42M
324ATYRaTyr Pharma, Inc.0.4563.05%1,776,97444.67M
325CRONCronos Group Inc.2.7900.72%1,774,9551.05B
326NXDRNextdoor Holdings, Inc.2.0500.99%1,770,589781.84M
327FNGRFingerMotion, Inc.0.663-0.76%1,770,40740.60M
328HOVRNew Horizon Aircraft Ltd.2.260-1,760,579139.58M
329EONREON Resources Inc.0.569-0.35%1,759,33028.43M
330WOOFPetco Health and Wellness Company, Inc.2.7200.37%1,751,728776.74M
331AIBBlockchAIn Digital Infrastructure, Inc.1.620-10.00%1,749,887114.99M
332TOIThe Oncology Institute, Inc.4.960-2.17%1,749,722495.92M
333ATCHAtlasClear Holdings, Inc.0.213-1.57%1,726,87432.08M
334LZMHLZ Technology Holdings Limited1.49017.32%1,722,59613.38M
335BDTXBlack Diamond Therapeutics, Inc.1.9002.70%1,719,950108.87M
336NWGLCL Workshop Group Limited0.661-12.22%1,704,73710.94M
337PALIPalisade Bio, Inc.1.690-2.87%1,704,481282.95M
338LULufax Holding Ltd1.340-2.90%1,704,1321.16B
339DCDakota Gold Corp.4.890-3.17%1,692,070654.91M
340CANGCango Inc.0.324-1.79%1,664,870132.95M
341YXTYXT.COM Group Holding Limited0.4171.66%1,663,68524.84M
342CCCCC4 Therapeutics, Inc.3.580-0.28%1,649,212394.45M
343RYETRuanyun Edai Technology Inc.1.14017.04%1,645,71542.50M
344CRBUCaribou Biosciences, Inc.1.840-1,632,275182.49M
345ATHEAlterity Therapeutics Limited4.2909.44%1,600,38671.19M
346INDPIndaptus Therapeutics, Inc.2.025-3.57%1,585,576229.32M
347JUNSJupiter Neurosciences, Inc.0.2320.35%1,579,36810.07M
348GDRXGoodRx Holdings, Inc.2.6500.76%1,578,146897.49M
349LPROOpen Lending Corporation2.100-0.47%1,572,340248.26M
350STEXStreamex Corp.0.982-0.30%1,567,773177.95M
351AUTLAutolus Therapeutics plc1.460-1,567,459388.57M
352AMTXAemetis, Inc.2.090-5.86%1,566,999147.07M
353MGNMegan Holdings Limited0.1453.96%1,536,6475.35M
354ATPCAgape ATP Corporation3.1202.30%1,515,4983.12M
355AMBPArdagh Metal Packaging S.A.4.0703.56%1,503,8272.43B
356THMInternational Tower Hill Mines Ltd.2.060-2.83%1,503,663530.67M
357PLGPlatinum Group Metals Ltd.1.380-1.43%1,503,224172.70M
358TMDETMD Energy Limited0.8367.18%1,500,69819.70M
359AIOTPowerFleet, Inc.3.9101.30%1,493,739521.87M
360CATXPerspective Therapeutics, Inc.3.0002.39%1,491,131342.14M
361SNGXSoligenix, Inc.0.4271.07%1,485,5254.40M
362OVIDOvid Therapeutics Inc.2.4202.54%1,483,639451.67M
363STTKShattuck Labs, Inc.4.2709.49%1,461,701327.43M
364LIMNLiminatus Pharma, Inc.0.132-6.10%1,436,5455.94M
365MREOMereo BioPharma Group plc0.3060.23%1,435,41848.79M
366BGMSBio Green Med Solution, Inc.0.899-18.31%1,434,3824.96M
367BQBoqii Holding Limited0.8274.60%1,433,0032.96M
368ALVOAlvotech4.160-1.89%1,431,2061.30B
369TOVXTheriva Biologics, Inc.0.242-6.68%1,424,95111.09M
370GMHSGamehaus Holdings Inc.0.819-16.75%1,422,33543.69M
371ARAYAccuray Incorporated0.335-5.53%1,417,34039.84M
372RCReady Capital Corporation1.680-2.89%1,414,877278.11M
373CNDTConduent Incorporated1.410-2.08%1,405,520218.69M
374CYHCommunity Health Systems, Inc.2.8703.99%1,403,854388.75M
375PTLOPortillo's Inc.3.9601.28%1,400,390300.19M
376LCTXLineage Cell Therapeutics, Inc.1.2200.83%1,396,011304.14M
377AQSTAquestive Therapeutics, Inc.3.9902.05%1,395,357500.55M
378LIDRAEye, Inc.1.730-4.95%1,388,19178.45M
379CHGGChegg, Inc.1.110-0.89%1,384,433124.27M
380IMRXImmuneering Corporation4.0302.54%1,382,516260.73M
381SLIStandard Lithium Ltd.3.410-0.29%1,365,632832.98M
382CRDFCardiff Oncology, Inc.1.5302.00%1,363,509104.61M
383BURBurford Capital Limited4.4400.23%1,360,427972.67M
384DOMODomo, Inc.3.290-1.64%1,357,654148.53M
385JELDJELD-WEN Holding, Inc.1.7506.71%1,327,403150.76M
386VVOSVivos Therapeutics, Inc.0.700-19.52%1,322,8819.73M
387IHRTiHeartMedia, Inc.3.830-4.01%1,316,858598.18M
388GLDGGoldMining Inc.0.907-2.96%1,313,144194.79M
389GCDTGreen Circle Decarbonize Technology Limited0.6707.86%1,310,3458.63M
390IGCIGC Pharma, Inc.0.285-4.68%1,308,65428.16M
391GANXGain Therapeutics, Inc.1.650-2.37%1,305,68370.38M
392STIMNeuronetics, Inc.1.240-3.13%1,275,10486.29M
393EVEXEve Holding, Inc.2.640-7.69%1,266,151919.52M
394LXRXLexicon Pharmaceuticals, Inc.1.880-1,262,184835.09M
395SNYRSynergy CHC Corp.0.197-5.39%1,261,7012.93M
396MBOTMicrobot Medical Inc.1.820-1,261,616122.23M
397CURVTorrid Holdings Inc.1.730-0.57%1,259,554172.13M
398LXEHLixiang Education Holding Co., Ltd.1.41016.53%1,255,7212.70M
399VRAXVirax Biolabs Group Limited0.188-9.87%1,250,2743.75M
400GAMEGameSquare Holdings, Inc.0.4291.01%1,243,89440.17M
401PBKPowerBank Corporation0.860-6.51%1,242,86041.05M
402RANIRani Therapeutics Holdings, Inc.0.811-3.38%1,232,34880.97M
403ACCLAcco Group Holdings Limited1.520-1.94%1,221,87021.20M
404MOBXMobix Labs, Inc.2.270-1.73%1,219,81930.50M
405CLNEClean Energy Fuels Corp.1.940-1.52%1,217,881427.24M
406ELDNEledon Pharmaceuticals, Inc.3.550-0.84%1,217,535274.42M
407VTEXVTEX3.5400.28%1,217,423603.52M
408HNSTThe Honest Company, Inc.3.4101.19%1,217,214375.37M
409NEOVNeoVolta Inc.1.9800.51%1,212,616108.71M
410GUTSFractyl Health, Inc.0.664-0.88%1,211,724105.36M
411HRZNHorizon Technology Finance Corporation4.310-3.79%1,211,649294.21M
412DLXYDelixy Holdings Limited0.4986.59%1,203,2328.14M
413ANVSAnnovis Bio, Inc.1.770-1.12%1,196,30675.30M
414VFFVillage Farms International, Inc.2.090-3.24%1,187,080238.86M
415SKYQSky Quarry Inc.1.560-10.86%1,180,3117.48M
416BEATHeartBeam, Inc.0.787-2.89%1,175,62642.19M
417GRNTGranite Ridge Resources, Inc.4.820-0.62%1,169,632635.74M
418DXSTDecent Holding Inc.3.4008.63%1,166,1297.53M
419INOInovio Pharmaceuticals, Inc.1.1000.92%1,158,45690.13M
420FIPFTAI Infrastructure Inc.4.5600.88%1,158,237538.83M
421NEWPNew Pacific Metals Corp.4.130-1.67%1,153,315764.01M
422ENSCEnsysce Biosciences, Inc.0.2540.40%1,146,4732.36M
423MYGNMyriad Genetics, Inc.4.5403.42%1,138,128428.79M
424TVGrupo Televisa, S.A.B.2.7705.32%1,136,1721.47B
425RSKDRiskified Ltd.4.9602.48%1,135,722714.42M
426MDXGMiMedx Group, Inc.3.7100.27%1,134,622552.59M
427DFDVDeFi Development Corp.2.750-11.00%1,131,31682.83M
428SPROSpero Therapeutics, Inc.2.570-6.20%1,129,219148.81M
429HOWLWerewolf Therapeutics, Inc.0.375-1.94%1,125,73118.20M
430AIFCAI Financial Corporation0.6793.32%1,123,80694.91M
431DGNXDiginex Limited1.0303.71%1,112,69229.97M
432PRZOParaZero Technologies Ltd.0.597-6.25%1,100,87214.75M
433ANGXAngel Studios, Inc.2.8502.15%1,095,883531.28M
434LUCDLucid Diagnostics Inc.0.9903.28%1,094,465188.77M
435NMGNouveau Monde Graphite Inc.1.430-5.30%1,092,199469.40M
436ABTSAbits Group Inc.1.3209.09%1,082,3623.91M
437RUBIRubico Inc.0.486-5.80%1,080,505373.22K
438ABUSArbutus Biopharma Corporation4.2500.24%1,072,508839.54M
439AGNTeXp World Holdings, Inc.4.8402.33%1,072,190795.33M
440RXSTRxSight, Inc.4.910-0.81%1,071,811203.26M
441GLNDGreenland Energy Company2.620-6.43%1,065,380114.57M
442TLSTelos Corporation4.4101.38%1,062,439329.95M
443CDXSCodexis, Inc.2.470-5.18%1,054,118224.51M
444PEPGPepGen Inc.1.3802.22%1,051,82595.45M
445GTBPGT Biopharma, Inc.0.418-1.69%1,047,43315.07M
446AVDAmerican Vanguard Corporation2.99012.41%1,044,54385.53M
447UFGUni-Fuels Holdings Limited1.00033.92%1,042,79032.47M
448GOCOGoHealth, Inc.0.320-15.79%1,040,4279.38M
449BRTXBioRestorative Therapies, Inc.0.3948.95%1,025,85410.05M
450YEXTYext, Inc.3.810-2.31%1,025,006381.95M
451ACRSAclaris Therapeutics, Inc.4.300-1.38%1,022,629600.55M
452NNOXNano-X Imaging Ltd.1.670-8.24%1,018,627116.22M
453BMEABiomea Fusion, Inc.1.135-1.30%1,017,98982.06M
454IQSTiQSTEL Inc.1.1109.90%1,004,4477.48M
455IVDAIveda Solutions, Inc.0.273-4.38%998,0693.04M
456OBAIOur Bond, Inc.0.5206.78%996,45012.72M
457CNTNCanton Strategic Holdings, Inc.2.6801.13%994,428151.84M
458LFMDLifeMD, Inc.4.820-3.98%994,209233.11M
459NIVFNewGenIvf Group Limited0.492-9.79%990,834279.72K
460TARAProtara Therapeutics, Inc.3.970-1.73%982,578223.13M
461HLLYHolley Inc.2.6201.16%982,173315.37M
462GSUNGolden Sun Technology Group Limited0.4306.15%981,4723.75M
463VSAVisionSys AI Inc.4.4400.68%976,5912.76M
464IVAInventiva S.A.3.9701.53%972,977781.60M
465DXFEason Technology Limited0.6289.22%972,5052.03M
466LXLexinFintech Holdings Ltd.2.060-0.48%971,824339.46M
467NYXHNyxoah SA1.340-3.60%971,78968.65M
468ALDXAldeyra Therapeutics, Inc.1.720-1.15%961,302103.75M
469LGOLargo Inc.0.808-3.91%960,81378.97M
470FABCFabric.AI, Inc.3.8204.09%954,56718.55M
471GSMFerroglobe PLC3.8400.26%953,392716.64M
472GOTUGaotu Techedu Inc.1.420-5.96%945,866338.02M
473WWRWestwater Resources, Inc.0.500-5.70%945,82463.56M
474ECXECARX Holdings Inc.1.240-1.59%945,022472.51M
475GFAIGuardforce AI Co., Limited0.421-1.73%930,75213.16M
476ELABPMGC Holdings Inc.1.410-11.32%930,4596.41M
477BGIBirks Group Inc.0.587-5.40%930,20211.50M
478GTNGray Media, Inc.4.0702.01%926,565397.56M
479PDSBPDS Biotechnology Corporation1.0303.00%922,70357.49M
480GXAIGaxos.ai Inc.1.190-7.03%920,6498.48M
481MTVAMetaVia Inc.1.890-14.86%920,3039.76M
482ENICEnel Chile S.A.4.2101.69%919,9405.74B
483MYOMyomo, Inc.1.3102.34%916,58550.62M
484BTCSBTCS Inc.1.240-8.15%906,83361.72M
485POASPhaos Technology Holdings (Cayman) Limited0.3110.65%904,8379.82M
486HUYAHUYA Inc.2.490-903,733572.18M
487FWDIForward Industries, Inc.4.050-2.41%899,490302.45M
488AISPAirship AI Holdings, Inc.2.8401.43%898,82597.81M
489HAINThe Hain Celestial Group, Inc.0.656-0.23%896,62459.16M
490REREATRenew Inc.4.080-0.97%891,305901.72M
491HCWBHCW Biologics Inc.1.180-18.62%886,4238.45M
492RBBNRibbon Communications Inc.2.660-7.64%885,592468.53M
493ECCEagle Point Credit Company4.030-0.49%885,451532.80M
494YMATJ-Star Holding Co., Ltd.0.755-1.85%881,28612.98M
495SLQTSelectQuote, Inc.0.8531.15%877,519150.34M
496CLIKClick Holdings Limited1.520-17.39%876,0404.96M
497MDCXMedicus Pharma Ltd.0.323-4.02%875,76417.80M
498AVXLAnavex Life Sciences Corp.2.540-3.05%868,983235.39M
499CDZICadiz Inc.4.020-0.99%868,969338.03M
500GAMBGambling.com Group Limited2.4300.41%866,36085.65M