Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1460 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SLXN | Silexion Therapeutics Corp | 0.318 | 28.18% | 256,569,048 | 1.77M |
| 2 | SLND | Southland Holdings, Inc. | 0.690 | 13.11% | 253,625,856 | 37.56M |
| 3 | SOAR | Volato Group, Inc. | 0.390 | 22.33% | 198,310,934 | 20.92M |
| 4 | SDEV | Stablecoin Development Corporation | 3.270 | 108.28% | 192,551,884 | 165.51M |
| 5 | BKYI | BIO-key International, Inc. | 3.120 | 85.71% | 169,587,031 | 4.48M |
| 6 | FNGR | FingerMotion, Inc. | 0.138 | -2.69% | 109,832,898 | 9.16M |
| 7 | CAPS | Capstone Holding Corp. | 0.156 | -2.20% | 96,231,977 | 3.20M |
| 8 | GRAB | Grab Holdings Limited | 3.120 | 0.81% | 78,166,269 | 12.73B |
| 9 | VVOS | Vivos Therapeutics, Inc. | 0.151 | 12.23% | 76,758,335 | 3.03M |
| 10 | RETO | ReTo Eco-Solutions, Inc. | 0.0910 | -35.92% | 74,330,497 | 13.59M |
| 11 | CYAB | Cyabra, Inc. | 0.211 | 8.53% | 71,055,486 | 3.72M |
| 12 | EVGN | Evogene Ltd. | 0.410 | 7.89% | 60,317,173 | 5.82M |
| 13 | NIO | NIO Inc. | 3.400 | -5.29% | 59,699,110 | 8.51B |
| 14 | NIVF | NewGenIvf Group Limited | 0.0720 | -79.12% | 55,987,878 | 174.06K |
| 15 | PLUG | Plug Power Inc. | 1.910 | 2.69% | 52,774,037 | 2.67B |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | -6.38% | 43,459,358 | 2.75B |
| 17 | DXST | Decent Holding Inc. | 3.040 | 55.90% | 42,667,659 | 6.73M |
| 18 | TEAD | Teads Holding Co. | 0.515 | 19.69% | 41,207,958 | 50.48M |
| 19 | STLA | Stellantis N.V. | 4.430 | -4.11% | 40,991,249 | 12.84B |
| 20 | KALA | KALA BIO, Inc. | 0.503 | 11.79% | 37,928,671 | 9.73M |
| 21 | NCPL | Netcapital Inc. | 1.220 | 12.96% | 36,535,302 | 9.57M |
| 22 | BBD | Banco Bradesco S.A. | 3.360 | 0.30% | 33,246,044 | 33.74B |
| 23 | DVLT | Datavault AI Inc. | 0.153 | -4.78% | 32,868,598 | 145.59M |
| 24 | IVVD | Invivyd, Inc. | 0.850 | -10.52% | 31,292,443 | 250.57M |
| 25 | YMT | Yimutian Inc. | 1.790 | 1.13% | 30,749,897 | 853.06K |
| 26 | MSGY | Masonglory Limited | 4.440 | 41.85% | 30,282,484 | 9.41M |
| 27 | SID | Companhia Siderúrgica Nacional | 1.020 | -8.11% | 28,622,631 | 1.37B |
| 28 | OPEN | Opendoor Technologies Inc. | 2.370 | -2.47% | 26,906,824 | 2.30B |
| 29 | DNN | Denison Mines Corp. | 2.590 | 0.39% | 24,153,612 | 2.35B |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.110 | 1.30% | 23,352,257 | 1.13B |
| 31 | KNRX | Knorex Ltd. | 0.370 | -69.92% | 23,209,319 | 11.26M |
| 32 | ILLR | Triller Group Inc. | 0.240 | -29.25% | 23,088,557 | 4.92M |
| 33 | QSI | Quantum-Si incorporated | 0.958 | 20.52% | 23,007,057 | 209.71M |
| 34 | SUGP | SU Group Holdings Limited | 0.515 | -2.85% | 22,758,421 | 1.20M |
| 35 | NAUT | Nautilus Biotechnology, Inc. | 1.365 | 22.97% | 22,392,111 | 173.70M |
| 36 | AXG | Solowin Holdings | 0.129 | -12.19% | 21,717,552 | 24.91M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.159 | -5.79% | 21,663,364 | 27.10M |
| 38 | RXRX | Recursion Pharmaceuticals, Inc. | 4.030 | 8.92% | 21,563,989 | 2.16B |
| 39 | BTE | Baytex Energy Corp. | 4.470 | -1.32% | 21,147,671 | 3.12B |
| 40 | GLND | Greenland Energy Company | 4.750 | 5.79% | 21,119,700 | 207.72M |
| 41 | TE | T1 Energy Inc. | 3.770 | 5.60% | 20,898,605 | 1.11B |
| 42 | JZ | Jianzhi Education Technology Group Company Limited | 0.476 | 10.59% | 20,005,729 | 1.15M |
| 43 | BTBT | Bit Digital, Inc. | 1.650 | -1.79% | 18,387,349 | 594.83M |
| 44 | ABEV | Ambev S.A. | 2.880 | 0.35% | 18,304,068 | 44.96B |
| 45 | ABUS | Arbutus Biopharma Corporation | 4.690 | -3.50% | 17,557,048 | 927.91M |
| 46 | PACB | Pacific Biosciences of California, Inc. | 1.830 | 7.02% | 17,423,808 | 568.82M |
| 47 | KEEL | Keel Infrastructure Corp. | 3.580 | -0.56% | 17,318,842 | 2.21B |
| 48 | SES | SES AI Corporation | 0.534 | 0.39% | 16,638,392 | 198.38M |
| 49 | JBLU | JetBlue Airways Corporation | 4.280 | 1.42% | 16,501,548 | 1.61B |
| 50 | AMZE | Amaze Holdings, Inc. | 0.0746 | -41.12% | 16,283,528 | 1.55M |
| 51 | FRMI | Fermi Inc. | 4.280 | 0.47% | 15,748,078 | 2.74B |
| 52 | ORBS | Eightco Holdings Inc. | 1.180 | 1.72% | 15,292,303 | 507.14M |
| 53 | FFAI | Faraday Future Intelligent Electric Inc. | 1.300 | -7.80% | 15,215,169 | 5.01M |
| 54 | CYPH | Cypherpunk Technologies Inc. | 3.230 | -2.42% | 13,567,016 | 348.08M |
| 55 | TURB | Turbo Energy, S.A. | 1.140 | 9.62% | 13,533,621 | 14.34M |
| 56 | COUR | Coursera, Inc. | 4.670 | 0.65% | 13,257,704 | 1.23B |
| 57 | GGB | Gerdau S.A. | 4.640 | -2.93% | 13,063,283 | 8.59B |
| 58 | SOC | Sable Offshore Corp. | 3.400 | -4.76% | 12,900,864 | 652.36M |
| 59 | ARAY | Accuray Incorporated | 0.296 | -1.43% | 12,879,952 | 35.29M |
| 60 | BGIN | Bgin Blockchain Limited | 2.570 | 34.77% | 12,552,423 | 290.76M |
| 61 | GERN | Geron Corporation | 1.240 | -0.80% | 12,498,949 | 796.67M |
| 62 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.340 | -0.85% | 12,018,044 | 1.19B |
| 63 | QS | QuantumScape Corporation | 4.590 | 0.66% | 11,675,967 | 2.84B |
| 64 | GPRO | GoPro, Inc. | 1.325 | -0.38% | 11,612,074 | 238.17M |
| 65 | MPT | Medical Properties Trust, Inc. | 3.510 | 0.29% | 11,587,025 | 2.10B |
| 66 | KOS | Kosmos Energy Ltd. | 2.580 | - | 11,584,644 | 1.54B |
| 67 | ENVX | Enovix Corporation | 2.750 | 7.63% | 11,216,078 | 588.53M |
| 68 | PFSA | Profusa, Inc. | 2.270 | 34.32% | 10,946,087 | 1.37M |
| 69 | HTZ | Hertz Global Holdings, Inc. | 1.680 | -0.59% | 10,272,046 | 598.84M |
| 70 | LCID | Lucid Group, Inc. | 4.070 | 4.36% | 10,150,249 | 1.60B |
| 71 | KNDI | Kandi Technologies Group, Inc. | 0.810 | -1.22% | 10,012,015 | 66.99M |
| 72 | XNDU | Xanadu Quantum Technologies Limited | 4.770 | - | 10,002,299 | 1.45B |
| 73 | WETO | Wetour Robotics Limited | 1.100 | -34.13% | 10,000,542 | 902.00K |
| 74 | BBAI | BigBear.ai Holdings, Inc. | 2.650 | -0.38% | 9,732,913 | 1.27B |
| 75 | SDST | Stardust Power Inc. | 0.104 | -3.43% | 9,660,460 | 1.46M |
| 76 | ZONE | Zone Frontier Inc. | 0.128 | 0.63% | 9,367,025 | 64.98M |
| 77 | EVTL | Vertical Aerospace Ltd. | 0.633 | -4.87% | 9,355,411 | 108.67M |
| 78 | COSM | Cosmos Health Inc. | 0.421 | 13.67% | 9,316,294 | 42.35M |
| 79 | HIVE | HIVE Digital Technologies Ltd. | 3.010 | -0.99% | 9,207,069 | 821.08M |
| 80 | IQ | iQIYI, Inc. | 0.989 | -3.94% | 9,165,802 | 954.80M |
| 81 | NCI | Neo-Concept International Group Holdings Limited | 1.260 | -47.06% | 8,860,920 | 2.98M |
| 82 | WIT | Wipro Limited | 1.610 | -0.62% | 8,646,488 | 16.19B |
| 83 | UAA | Under Armour, Inc. | 4.270 | -0.23% | 8,622,052 | 1.83B |
| 84 | INDI | indie Semiconductor, Inc. | 2.960 | 2.07% | 8,384,019 | 686.15M |
| 85 | XHLD | TEN Holdings, Inc. | 0.743 | -24.01% | 8,230,439 | 8.90M |
| 86 | ARRY | Array Technologies, Inc. | 3.990 | 4.18% | 8,204,590 | 614.49M |
| 87 | SURG | SurgePays, Inc. | 0.151 | 10.56% | 8,040,363 | 7.87M |
| 88 | RZLV | Rezolve AI PLC | 2.120 | - | 7,998,231 | 883.76M |
| 89 | BORR | Borr Drilling Limited | 3.910 | -2.49% | 7,971,177 | 1.21B |
| 90 | URG | Ur-Energy Inc. | 1.110 | -0.89% | 7,838,225 | 448.40M |
| 91 | ADBT | Advasa Holdings, Inc. | 0.106 | -4.60% | 7,837,181 | 51.53M |
| 92 | UWMC | UWM Holdings Corporation | 1.240 | -0.80% | 7,803,034 | 1.99B |
| 93 | OCGN | Ocugen, Inc. | 1.090 | 5.83% | 7,556,448 | 369.63M |
| 94 | RWT | Redwood Trust, Inc. | 3.850 | 4.34% | 7,311,057 | 483.61M |
| 95 | KDK | Kodiak AI, Inc. | 2.130 | -6.17% | 7,255,658 | 427.32M |
| 96 | GTM | ZoomInfo Technologies Inc. | 3.630 | 1.11% | 7,174,571 | 1.06B |
| 97 | LAC | Lithium Americas Corp. | 2.630 | -1.87% | 7,033,651 | 956.39M |
| 98 | TSHA | Taysha Gene Therapies, Inc. | 4.990 | - | 6,570,231 | 1.63B |
| 99 | LXEO | Lexeo Therapeutics, Inc. | 3.420 | 8.92% | 6,560,457 | 280.59M |
| 100 | TWG | Top Wealth Group Holding Limited | 0.109 | -18.56% | 6,463,161 | 6.83M |
| 101 | VRRM | Verra Mobility Corporation | 3.040 | 1.67% | 6,406,725 | 462.03M |
| 102 | PCT | PureCycle Technologies, Inc. | 4.430 | -4.94% | 6,275,422 | 890.01M |
| 103 | CAN | Canaan Inc. | 0.373 | -0.32% | 6,235,960 | 278.31M |
| 104 | MX | Magnachip Semiconductor Corporation | 3.890 | 2.64% | 6,153,373 | 142.02M |
| 105 | ABR | Arbor Realty Trust, Inc. | 3.970 | -2.70% | 6,134,979 | 804.83M |
| 106 | JELD | JELD-WEN Holding, Inc. | 1.990 | 12.43% | 6,001,825 | 172.66M |
| 107 | SFIX | Stitch Fix, Inc. | 2.530 | 2.43% | 5,949,238 | 338.02M |
| 108 | INV | Innventure, Inc. | 0.600 | -13.05% | 5,595,357 | 50.78M |
| 109 | SABR | Sabre Corporation | 2.130 | 1.43% | 5,553,109 | 859.63M |
| 110 | ASPI | ASP Isotopes Inc. | 2.635 | 1.35% | 5,487,738 | 403.97M |
| 111 | ONCO | Onconetix, Inc. | 0.820 | -26.13% | 5,472,646 | 3.24M |
| 112 | ALDX | Aldeyra Therapeutics, Inc. | 1.320 | 13.79% | 5,458,404 | 79.63M |
| 113 | LDI | loanDepot, Inc. | 0.606 | -0.61% | 5,437,548 | 204.96M |
| 114 | AIXC | AIxCrypto Holdings, Inc. | 1.010 | -39.16% | 5,246,617 | 20.44M |
| 115 | GYGY | Game Your Game, Inc. | 0.734 | -15.85% | 5,113,139 | 10.57M |
| 116 | SRFM | Surf Air Mobility Inc. | 1.200 | 0.84% | 5,085,570 | 148.37M |
| 117 | ATCH | AtlasClear Holdings, Inc. | 0.191 | 4.59% | 5,081,218 | 29.06M |
| 118 | COTY | Coty Inc. | 2.690 | 0.37% | 4,976,818 | 2.37B |
| 119 | TMC | TMC the metals company Inc. | 3.740 | -3.11% | 4,922,704 | 1.65B |
| 120 | IAUX | i-80 Gold Corp. | 1.660 | 0.61% | 4,870,989 | 1.45B |
| 121 | MVST | Microvast Holdings, Inc. | 0.648 | 0.25% | 4,869,501 | 249.06M |
| 122 | QTEX | QTREX Quantum Ltd. | 0.682 | -0.92% | 4,837,384 | 37.97M |
| 123 | RXT | Rackspace Technology, Inc. | 3.940 | 3.96% | 4,816,644 | 1.00B |
| 124 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.715 | 4.42% | 4,779,668 | 257.03M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 3.970 | -1.98% | 4,757,773 | 721.90M |
| 126 | NNBR | NN, Inc. | 3.880 | 4.30% | 4,722,755 | 320.41M |
| 127 | PSEC | Prospect Capital Corporation | 2.120 | -0.47% | 4,697,423 | 1.11B |
| 128 | NAK | Northern Dynasty Minerals Ltd. | 1.450 | -0.68% | 4,601,873 | 807.73M |
| 129 | OTLK | Outlook Therapeutics, Inc. | 0.626 | 0.74% | 4,583,135 | 152.33M |
| 130 | UAMY | United States Antimony Corporation | 4.180 | -1.88% | 4,581,081 | 625.62M |
| 131 | CTMX | CytomX Therapeutics, Inc. | 2.750 | 2.23% | 4,457,000 | 599.22M |
| 132 | ARDX | Ardelyx, Inc. | 3.390 | -0.59% | 4,434,043 | 844.75M |
| 133 | SIDU | Sidus Space, Inc. | 1.830 | -8.96% | 4,372,147 | 185.24M |
| 134 | RR | Richtech Robotics Inc. | 1.590 | 1.27% | 4,332,796 | 357.91M |
| 135 | ALLO | Allogene Therapeutics, Inc. | 1.620 | -0.61% | 4,318,917 | 559.70M |
| 136 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | -3.18% | 4,233,695 | 460.85M |
| 137 | QNC | Quantum eMotion Corp. | 1.750 | -20.45% | 4,203,143 | 383.30M |
| 138 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.641 | -14.59% | 4,201,802 | 37.68M |
| 139 | CABA | Cabaletta Bio, Inc. | 1.980 | -1.00% | 4,193,307 | 335.70M |
| 140 | GCDT | Green Circle Decarbonize Technology Limited | 0.530 | 10.26% | 4,179,312 | 6.82M |
| 141 | GNS | Genius Group Limited | 0.146 | -2.93% | 4,162,220 | 28.35M |
| 142 | SANG | Sangoma Technologies Corporation | 4.930 | 37.33% | 4,073,344 | 164.72M |
| 143 | ESRT | Empire State Realty Trust, Inc. | 4.030 | -0.74% | 4,016,846 | 1.14B |
| 144 | SLNH | Soluna Holdings, Inc. | 1.170 | -0.85% | 4,001,649 | 286.17M |
| 145 | SAFX | XCF Global, Inc. | 0.354 | -4.84% | 3,955,035 | 145.31M |
| 146 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.880 | -1.05% | 3,946,247 | 836.52M |
| 147 | CLVT | Clarivate Plc | 1.700 | -0.58% | 3,886,994 | 1.09B |
| 148 | ATYR | aTyr Pharma, Inc. | 0.308 | 3.36% | 3,853,413 | 30.18M |
| 149 | IVA | Inventiva S.A. | 3.290 | -6.80% | 3,832,494 | 768.41M |
| 150 | GEVO | Gevo, Inc. | 1.330 | -0.75% | 3,746,630 | 318.43M |
| 151 | ANNX | Annexon, Inc. | 4.130 | 2.99% | 3,706,508 | 782.96M |
| 152 | WTI | W&T Offshore, Inc. | 3.490 | -2.51% | 3,666,733 | 526.79M |
| 153 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.050 | 0.99% | 3,654,033 | 7.01B |
| 154 | HUMA | Humacyte, Inc. | 0.533 | -2.65% | 3,612,485 | 147.98M |
| 155 | PRME | Prime Medicine, Inc. | 3.090 | 7.48% | 3,605,632 | 549.72M |
| 156 | NEXR | Nexera Technologies Ltd | 1.760 | 13.55% | 3,550,784 | 981.14K |
| 157 | VZLA | Vizsla Silver Corp. | 3.840 | 0.52% | 3,539,400 | 1.37B |
| 158 | SLI | Standard Lithium Ltd. | 1.800 | -1.64% | 3,509,209 | 445.00M |
| 159 | TLRY | Tilray Brands, Inc. | 3.950 | -1.74% | 3,500,842 | 541.12M |
| 160 | CMPX | Compass Therapeutics, Inc. | 1.100 | -0.90% | 3,500,547 | 198.10M |
| 161 | AKBA | Akebia Therapeutics, Inc. | 0.886 | -0.78% | 3,454,321 | 245.54M |
| 162 | AIOT | PowerFleet, Inc. | 2.750 | 4.96% | 3,393,422 | 363.67M |
| 163 | HRTX | Heron Therapeutics, Inc. | 0.306 | 4.87% | 3,358,674 | 58.09M |
| 164 | KMRK | K-TECH Solutions Company Limited | 1.150 | 23.52% | 3,321,848 | 24.27M |
| 165 | UROY | Uranium Royalty Corp. | 4.080 | 2.00% | 3,269,625 | 1.55B |
| 166 | EVH | Evolent Health, Inc. | 3.520 | -3.56% | 3,261,505 | 397.97M |
| 167 | LAES | SEALSQ Corp | 2.320 | 1.75% | 3,250,579 | 535.76M |
| 168 | REI | Ring Energy, Inc. | 1.290 | -1.53% | 3,239,312 | 336.10M |
| 169 | AZTR | Azitra, Inc. | 0.131 | -22.95% | 3,214,474 | 7.91M |
| 170 | UPXI | Upexi, Inc. | 1.150 | -3.36% | 3,113,548 | 94.42M |
| 171 | BGS | B&G Foods, Inc. | 3.070 | 0.33% | 3,096,465 | 249.52M |
| 172 | KOPN | Kopin Corporation | 4.750 | - | 3,091,319 | 852.70M |
| 173 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | -5.13% | 3,080,021 | 114.77M |
| 174 | SLDP | Solid Power, Inc. | 2.270 | 0.44% | 3,074,003 | 517.97M |
| 175 | SANA | Sana Biotechnology, Inc. | 2.910 | -0.68% | 3,047,655 | 871.14M |
| 176 | BLDP | Ballard Power Systems Inc. | 2.100 | 1.94% | 2,961,116 | 734.48M |
| 177 | USAS | Americas Gold and Silver Corporation | 4.500 | - | 2,949,797 | 1.52B |
| 178 | BIYA | Baiya International Group Inc. | 2.050 | 0.99% | 2,926,173 | 14.00M |
| 179 | DDC | DDC Enterprise Limited | 0.209 | 6.68% | 2,890,035 | 12.25M |
| 180 | SERV | Serve Robotics Inc. | 4.630 | 4.51% | 2,867,119 | 401.27M |
| 181 | PSIG | PS International Group Ltd. | 4.600 | 0.44% | 2,814,275 | 70.75M |
| 182 | EVGO | EVgo, Inc. | 1.330 | -0.75% | 2,782,187 | 418.31M |
| 183 | WVE | Wave Life Sciences, Inc. | 3.640 | -0.82% | 2,765,536 | 717.26M |
| 184 | NXH | Neighborhood Intelligence, Inc. | 2.990 | -3.24% | 2,707,980 | 285.04M |
| 185 | PDSB | PDS Biotechnology Corporation | 0.743 | -3.00% | 2,706,430 | 41.58M |
| 186 | UA | Under Armour, Inc. | 4.220 | -0.47% | 2,688,998 | 1.82B |
| 187 | CLOV | Clover Health Investments, Corp. | 4.325 | -0.12% | 2,655,920 | 2.30B |
| 188 | GAU | Galiano Gold Inc. | 1.980 | 2.59% | 2,653,220 | 515.93M |
| 189 | AIM | AIM ImmunoTech Inc. | 0.174 | -5.91% | 2,631,465 | 5.28M |
| 190 | LCTX | Lineage Cell Therapeutics, Inc. | 0.948 | -2.42% | 2,588,943 | 239.63M |
| 191 | NAMI | Jinxin Technology Holding Company | 2.570 | 14.73% | 2,564,220 | 8.13M |
| 192 | ALT | Altimmune, Inc. | 2.970 | 0.34% | 2,563,649 | 577.72M |
| 193 | AIV | Apartment Investment and Management Company | 2.060 | -3.74% | 2,558,841 | 315.00M |
| 194 | EYPT | EyePoint, Inc. | 3.420 | 3.32% | 2,544,052 | 294.85M |
| 195 | BMBL | Bumble Inc. | 2.570 | 1.58% | 2,496,038 | 393.77M |
| 196 | LODE | Comstock Inc. | 2.350 | -2.89% | 2,484,669 | 178.58M |
| 197 | ABAT | American Battery Technology Company | 2.190 | -3.52% | 2,482,329 | 312.25M |
| 198 | BYSI | BeyondSpring Inc. | 0.773 | -30.96% | 2,424,526 | 31.80M |
| 199 | DDD | 3D Systems Corporation | 3.520 | - | 2,391,240 | 584.84M |
| 200 | TRX | TRX Gold Corporation | 1.240 | 1.64% | 2,381,640 | 412.89M |
| 201 | MNKD | MannKind Corporation | 3.340 | -0.30% | 2,381,153 | 1.07B |
| 202 | PEPG | PepGen Inc. | 2.340 | -9.65% | 2,358,355 | 162.07M |
| 203 | UNCY | Unicycive Therapeutics, Inc. | 4.550 | -1.94% | 2,306,547 | 126.74M |
| 204 | TROX | Tronox Holdings plc | 3.990 | 0.50% | 2,305,716 | 637.20M |
| 205 | OGG | Osisko Gold Group Inc. | 2.800 | 0.72% | 2,292,837 | 853.09M |
| 206 | SPWR | SunPower Inc. | 0.301 | - | 2,291,693 | 62.74M |
| 207 | SHFS | SHF Holdings, Inc. | 0.118 | 8.52% | 2,283,012 | 1.46M |
| 208 | TENX | Tenax Therapeutics, Inc. | 1.840 | -0.54% | 2,269,860 | 105.40M |
| 209 | NEOV | NeoVolta Inc. | 2.540 | 11.40% | 2,259,260 | 148.10M |
| 210 | FAMI | Farmmi, Inc. | 0.130 | -3.05% | 2,244,366 | 1.81M |
| 211 | HLLY | Holley Inc. | 2.450 | 1.24% | 2,235,359 | 294.34M |
| 212 | ADGM | Adagio Medical Holdings, Inc. | 0.144 | -15.64% | 2,234,675 | 3.20M |
| 213 | CXM | Sprinklr, Inc. | 4.820 | -3.21% | 2,229,275 | 1.12B |
| 214 | MRLN | Merlin, Inc. | 1.780 | 1.71% | 2,206,831 | 179.90M |
| 215 | DAIC | CID HoldCo, Inc. | 2.820 | -13.50% | 2,205,466 | 6.59M |
| 216 | BATL | Battalion Oil Corporation | 1.080 | 1.89% | 2,168,748 | 61.86M |
| 217 | ZBAO | Zhibao Technology Inc. | 0.0798 | -7.85% | 2,168,664 | 2.72M |
| 218 | PALI | Palisade Bio, Inc. | 1.450 | -3.33% | 2,165,021 | 252.69M |
| 219 | LPL | LG Display Co., Ltd. | 2.980 | -0.67% | 2,157,892 | 3.07B |
| 220 | PTLO | Portillo's Inc. | 3.550 | 0.85% | 2,148,292 | 269.60M |
| 221 | YFOR | YYForce Inc. | 1.440 | -4.64% | 2,119,743 | 11.29M |
| 222 | VNRX | VolitionRx Limited | 0.256 | 1.27% | 2,104,131 | 3.64M |
| 223 | ONFO | Onfolio Holdings, Inc. | 1.030 | -2.83% | 2,098,320 | 2.53M |
| 224 | AVAT | Avalanche Treasury Corporation | 1.900 | 13.77% | 2,087,759 | 83.07M |
| 225 | BUR | Burford Capital Limited | 3.900 | -0.76% | 2,080,961 | 856.38M |
| 226 | NB | NioCorp Developments Ltd. | 3.490 | 0.58% | 2,062,887 | 509.02M |
| 227 | TYGO | Tigo Energy, Inc. | 0.841 | 2.50% | 2,060,591 | 64.53M |
| 228 | MLCO | Melco Resorts & Entertainment Limited | 4.560 | -2.36% | 2,049,134 | 1.73B |
| 229 | ZURA | Zura Bio Limited | 4.000 | -2.44% | 2,043,847 | 383.32M |
| 230 | ACDC | ProFrac Holding Corp. | 4.220 | -6.01% | 2,042,926 | 768.56M |
| 231 | RILY | BRC Group Holdings, Inc. | 4.920 | -10.38% | 2,038,909 | 197.78M |
| 232 | HYLN | Hyliion Holdings Corp. | 4.010 | 1.26% | 2,037,348 | 716.17M |
| 233 | NCMI | National CineMedia, Inc. | 2.300 | 4.07% | 2,036,566 | 216.36M |
| 234 | ACH | Accendra Health, Inc. | 0.612 | -5.85% | 2,032,506 | 47.07M |
| 235 | XRX | Xerox Holdings Corporation | 3.210 | -1.53% | 2,032,384 | 421.52M |
| 236 | SHMD | SCHMID Group N.V. | 4.490 | 2.63% | 2,028,527 | 259.53M |
| 237 | VTGN | Vistagen Therapeutics, Inc. | 0.298 | 0.34% | 2,025,631 | 13.22M |
| 238 | VGZ | Vista Gold Corp. | 2.680 | -0.37% | 2,023,119 | 391.20M |
| 239 | WOOF | Petco Health and Wellness Company, Inc. | 2.280 | 0.44% | 2,016,698 | 653.04M |
| 240 | EVLV | Evolv Technologies Holdings, Inc. | 4.710 | 1.29% | 1,973,073 | 853.10M |
| 241 | SNDL | SNDL Inc. | 1.360 | -2.16% | 1,949,538 | 338.18M |
| 242 | EU | enCore Energy Corp. | 1.150 | -4.17% | 1,930,980 | 225.80M |
| 243 | JBI | Janus International Group, Inc. | 4.190 | -2.78% | 1,894,570 | 571.67M |
| 244 | BAK | Braskem S.A. | 1.420 | -4.70% | 1,882,057 | 565.60M |
| 245 | KPTI | Karyopharm Therapeutics Inc. | 1.205 | -25.62% | 1,870,182 | 27.33M |
| 246 | GRNT | Granite Ridge Resources, Inc. | 4.290 | -0.46% | 1,866,991 | 565.85M |
| 247 | ZENA | ZenaTech, Inc. | 1.470 | 6.52% | 1,860,229 | 136.81M |
| 248 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | -0.54% | 1,842,657 | 282.30M |
| 249 | BTQ | BTQ Technologies Corp. | 2.840 | -0.70% | 1,816,718 | 418.55M |
| 250 | JDZG | JIADE Limited | 4.550 | 1.56% | 1,802,770 | 24.71M |
| 251 | BTTC | Black Titan Corporation | 0.463 | 6.73% | 1,793,836 | 3.42M |
| 252 | GROY | Gold Royalty Corp. | 3.050 | 0.66% | 1,782,185 | 706.63M |
| 253 | EGHT | 8x8, Inc. | 2.170 | -2.47% | 1,777,860 | 313.43M |
| 254 | ALXO | ALX Oncology Holdings Inc. | 1.350 | -2.88% | 1,775,584 | 186.67M |
| 255 | GSM | Ferroglobe PLC | 3.990 | - | 1,773,954 | 745.57M |
| 256 | AUTL | Autolus Therapeutics plc | 1.860 | - | 1,770,892 | 495.06M |
| 257 | IMCC | IM Cannabis Corp. | 2.450 | -1.21% | 1,762,717 | 4.04M |
| 258 | AVXL | Anavex Life Sciences Corp. | 2.360 | 0.43% | 1,756,142 | 218.76M |
| 259 | FUSE | Fusemachines Inc. | 0.556 | -14.40% | 1,746,485 | 16.13M |
| 260 | NABL | N-able, Inc. | 4.200 | 3.70% | 1,742,252 | 793.41M |
| 261 | TNYA | Tenaya Therapeutics, Inc. | 0.593 | 0.56% | 1,735,816 | 132.99M |
| 262 | OPK | OPKO Health, Inc. | 1.620 | -0.61% | 1,727,841 | 1.21B |
| 263 | ECX | ECARX Holdings Inc. | 1.065 | -5.75% | 1,727,497 | 405.83M |
| 264 | DNUT | Krispy Kreme, Inc. | 2.880 | -0.35% | 1,725,143 | 499.68M |
| 265 | BENF | Beneficient | 1.410 | -0.70% | 1,720,796 | 21.79M |
| 266 | XFOR | X4 Pharmaceuticals, Inc. | 2.900 | -3.81% | 1,710,135 | 287.53M |
| 267 | AQST | Aquestive Therapeutics, Inc. | 4.670 | -1.68% | 1,708,397 | 586.14M |
| 268 | OPTU | Optimum Communications, Inc. | 1.020 | 0.99% | 1,706,659 | 400.41M |
| 269 | DGXX | Digi Power X Inc. | 4.250 | 0.71% | 1,683,361 | 433.75M |
| 270 | GUTS | Fractyl Health, Inc. | 0.520 | 10.40% | 1,676,543 | 82.77M |
| 271 | RC | Ready Capital Corporation | 1.240 | -4.62% | 1,669,554 | 205.23M |
| 272 | MBRX | Moleculin Biotech, Inc. | 0.526 | -7.49% | 1,664,904 | 10.25M |
| 273 | TBLA | Taboola.com Ltd. | 3.410 | 0.29% | 1,640,823 | 921.23M |
| 274 | OPAL | OPAL Fuels Inc. | 1.770 | -1.67% | 1,623,727 | 309.32M |
| 275 | CERS | Cerus Corporation | 2.470 | 0.82% | 1,621,335 | 497.77M |
| 276 | RIME | Algorhythm Holdings, Inc. | 0.163 | 1.94% | 1,617,798 | 2.77M |
| 277 | INVZ | Innoviz Technologies Ltd. | 0.377 | -0.24% | 1,611,647 | 108.62M |
| 278 | INSE | Inspired Entertainment, Inc. | 3.290 | -17.54% | 1,610,018 | 86.72M |
| 279 | CNTB | Connect Biopharma Holdings Limited | 0.992 | -8.15% | 1,604,527 | 62.47M |
| 280 | MYGN | Myriad Genetics, Inc. | 4.230 | -0.24% | 1,599,234 | 404.60M |
| 281 | FTCI | FTC Solar, Inc. | 2.150 | -9.66% | 1,576,372 | 35.39M |
| 282 | NXDR | Nextdoor Holdings, Inc. | 2.450 | 1.24% | 1,575,651 | 947.78M |
| 283 | EDIT | Editas Medicine, Inc. | 2.590 | 3.19% | 1,569,545 | 397.77M |
| 284 | IMSR | Terrestrial Energy Inc. | 3.970 | -3.64% | 1,567,331 | 420.56M |
| 285 | TIGR | UP Fintech Holding Limited | 4.550 | -2.15% | 1,565,010 | 809.92M |
| 286 | BMEA | Biomea Fusion, Inc. | 1.260 | -2.33% | 1,556,114 | 91.33M |
| 287 | LX | LexinFintech Holdings Ltd. | 0.733 | -2.70% | 1,554,899 | 120.72M |
| 288 | CCCC | C4 Therapeutics, Inc. | 3.130 | 0.48% | 1,553,985 | 385.07M |
| 289 | ASTL | Algoma Steel Group Inc. | 4.200 | -3.45% | 1,552,435 | 443.78M |
| 290 | MREO | Mereo BioPharma Group plc | 0.373 | 0.86% | 1,549,654 | 59.60M |
| 291 | POLA | Polar Power, Inc. | 1.230 | -2.38% | 1,549,653 | 5.18M |
| 292 | CATX | Perspective Therapeutics, Inc. | 2.620 | 4.80% | 1,542,351 | 299.08M |
| 293 | CIRC | Circle8 Group, Inc. | 0.422 | 6.81% | 1,527,522 | 48.27M |
| 294 | IRD | Opus Genetics, Inc. | 4.955 | -1.88% | 1,525,569 | 412.24M |
| 295 | RZLT | Rezolute, Inc. | 4.090 | -2.15% | 1,518,965 | 429.03M |
| 296 | VERI | Veritone, Inc. | 1.320 | 3.13% | 1,517,276 | 132.60M |
| 297 | MTEK | Maris-Tech Ltd. | 0.835 | -14.00% | 1,510,241 | 8.81M |
| 298 | AREC | American Resources Corporation | 1.810 | -1.09% | 1,501,080 | 193.62M |
| 299 | LGO | Largo Inc. | 0.523 | 4.00% | 1,499,074 | 54.48M |
| 300 | ITRG | Integra Resources Corp. | 2.660 | 2.70% | 1,498,638 | 533.02M |
| 301 | BDN | Brandywine Realty Trust | 2.820 | - | 1,491,531 | 493.76M |
| 302 | ENGS | Energys Group Limited | 2.990 | 1.01% | 1,490,908 | 161.99M |
| 303 | SMJF | SMJ International Holdings Inc. | 2.570 | 15.25% | 1,485,155 | 71.20M |
| 304 | MEDS | DataMEDS AI, Inc. | 3.670 | -3.67% | 1,479,818 | 11.24M |
| 305 | DEFT | DeFi Technologies Inc. | 0.490 | -0.31% | 1,470,463 | 185.89M |
| 306 | AGNT | AGNT, Inc | 3.550 | 1.14% | 1,446,725 | 593.27M |
| 307 | FATE | Fate Therapeutics, Inc. | 2.380 | - | 1,443,069 | 285.17M |
| 308 | TGL | Treasure Global Inc. | 1.440 | -3.36% | 1,437,235 | 2.81M |
| 309 | BZAI | Blaize Holdings, Inc. | 0.476 | -3.97% | 1,427,904 | 68.94M |
| 310 | REKR | Rekor Systems, Inc. | 0.382 | -2.03% | 1,409,891 | 52.46M |
| 311 | MDCX | Medicus Pharma Ltd. | 0.157 | 2.96% | 1,407,486 | 9.89M |
| 312 | EMAT | Evolution Metals & Technologies Corp. | 2.910 | -9.06% | 1,397,528 | 1.81B |
| 313 | WRN | Western Copper and Gold Corporation | 2.220 | -0.89% | 1,392,217 | 503.43M |
| 314 | OABI | OmniAb, Inc. | 4.740 | - | 1,391,878 | 689.15M |
| 315 | ZEO | Zeo Energy Corp. | 0.342 | -0.47% | 1,377,210 | 20.08M |
| 316 | TDUP | ThredUp Inc. | 2.190 | -0.45% | 1,371,725 | 287.62M |
| 317 | CHRS | Coherus Oncology, Inc. | 1.180 | 3.51% | 1,346,697 | 182.31M |
| 318 | GCTS | GCT Semiconductor Holding, Inc. | 2.110 | -3.21% | 1,336,753 | 194.06M |
| 319 | AIFF | Firefly Neuroscience, Inc. | 1.620 | -4.14% | 1,318,321 | 25.42M |
| 320 | MOMO | Hello Group Inc. | 4.840 | -1.22% | 1,316,315 | 695.20M |
| 321 | ARBE | Arbe Robotics Ltd. | 0.608 | 1.27% | 1,312,800 | 77.35M |
| 322 | TOON | Kartoon Studios Inc. | 0.621 | 8.34% | 1,303,482 | 38.63M |
| 323 | SVIA | Silvia, Inc. | 3.830 | -1.79% | 1,291,450 | 338.46M |
| 324 | GANX | Gain Therapeutics, Inc. | 1.680 | -5.08% | 1,289,905 | 73.32M |
| 325 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.990 | -13.93% | 1,288,642 | 2.35M |
| 326 | BTCT | BTC Digital Ltd. | 1.100 | -1.79% | 1,284,808 | 12.98M |
| 327 | LESL | Leslie's, Inc. | 0.218 | -8.95% | 1,283,580 | 2.04M |
| 328 | MNTS | Momentus Inc. | 3.700 | -8.19% | 1,282,789 | 81.26M |
| 329 | RLX | RLX Technology Inc. | 1.700 | - | 1,275,069 | 2.08B |
| 330 | SPRY | ARS Pharmaceuticals, Inc. | 4.400 | 6.54% | 1,274,703 | 437.57M |
| 331 | STIM | Neuronetics, Inc. | 2.360 | -7.63% | 1,270,612 | 179.83M |
| 332 | ALTO | Alto Ingredients, Inc. | 3.630 | -1.09% | 1,270,272 | 281.57M |
| 333 | CYH | Community Health Systems, Inc. | 2.910 | 0.69% | 1,260,854 | 394.38M |
| 334 | TRUG | TruGolf Holdings, Inc. | 2.960 | 11.36% | 1,259,765 | 622.69K |
| 335 | DAVA | Endava plc | 1.650 | -2.94% | 1,256,646 | 87.19M |
| 336 | NMRA | Neumora Therapeutics, Inc. | 0.678 | -2.05% | 1,249,382 | 127.32M |
| 337 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.160 | 0.97% | 1,233,147 | 687.40M |
| 338 | WBUY | Webuy Global Ltd | 0.940 | 4.44% | 1,215,794 | 4.89M |
| 339 | FLNA | Filana Therapeutics, Inc. | 0.925 | 8.38% | 1,202,402 | 44.67M |
| 340 | ANGX | Angel Studios, Inc. | 4.660 | 1.97% | 1,192,539 | 870.28M |
| 341 | AIXI | Xiao-I Corporation | 1.490 | -6.88% | 1,189,019 | 195.95K |
| 342 | FRGT | Freight Technologies, Inc. | 0.303 | -8.33% | 1,182,491 | 1.66M |
| 343 | SITC | SITE Centers Corp. | 3.110 | 1.97% | 1,178,460 | 163.20M |
| 344 | OVID | Ovid Therapeutics Inc. | 2.540 | 3.25% | 1,163,592 | 496.06M |
| 345 | RCKT | Rocket Pharmaceuticals, Inc. | 2.590 | -0.77% | 1,154,460 | 284.32M |
| 346 | FIP | FTAI Infrastructure Inc. | 2.820 | -2.42% | 1,154,142 | 333.27M |
| 347 | BRSP | BrightSpire Capital, Inc. | 4.030 | -0.74% | 1,150,544 | 509.89M |
| 348 | OXSQ | Oxford Square Capital Corp. | 1.280 | 0.79% | 1,150,147 | 137.87M |
| 349 | CDZI | Cadiz Inc. | 3.580 | - | 1,144,687 | 303.14M |
| 350 | FJET | Starfighters Space, Inc. | 1.850 | 0.54% | 1,143,873 | 101.74M |
| 351 | MGRX | Mangoceuticals, Inc. | 0.445 | 15.51% | 1,138,959 | 9.59M |
| 352 | NNDM | Nano Dimension Ltd. | 1.580 | 1.28% | 1,138,083 | 333.13M |
| 353 | PLG | Platinum Group Metals Ltd. | 1.280 | -0.78% | 1,130,408 | 164.85M |
| 354 | CGC | Canopy Growth Corporation | 0.925 | -0.03% | 1,122,879 | 393.33M |
| 355 | AIB | AIB Data Centers Inc. | 1.710 | 3.64% | 1,118,205 | 129.92M |
| 356 | BTCS | BTCS Inc. | 1.530 | -1.29% | 1,117,836 | 80.28M |
| 357 | TDTH | Trident Digital Tech Holdings Ltd | 1.140 | 2.70% | 1,106,799 | 32.78M |
| 358 | MITQ | Moving iMage Technologies, Inc. | 0.595 | 3.10% | 1,103,948 | 5.92M |
| 359 | XTIA | XTI Aerospace, Inc. | 0.822 | -10.63% | 1,094,610 | 31.64M |
| 360 | ABOS | Acumen Pharmaceuticals, Inc. | 2.245 | -2.39% | 1,086,771 | 162.35M |
| 361 | MIMI | Mint Incorporation Limited | 0.874 | -3.06% | 1,070,894 | 13.89M |
| 362 | BLND | Blend Labs, Inc. | 1.030 | -5.50% | 1,066,127 | 243.61M |
| 363 | SABS | SAB Biotherapeutics, Inc. | 3.220 | 0.16% | 1,061,454 | 292.98M |
| 364 | LRMR | Larimar Therapeutics, Inc. | 3.140 | -0.95% | 1,041,471 | 327.76M |
| 365 | MVIS | MicroVision, Inc. | 1.460 | - | 1,035,793 | 34.73M |
| 366 | GIPR | Generation Income Properties, Inc. | 0.374 | -7.38% | 1,031,566 | 696.50K |
| 367 | FTHM | Fathom Holdings Inc. | 0.498 | -7.33% | 1,024,605 | 17.04M |
| 368 | EVEX | Eve Holding, Inc. | 1.940 | -3.00% | 1,019,442 | 676.06M |
| 369 | EJH | E-Home Household Service Holdings Limited | 1.540 | 27.38% | 1,016,025 | 4.93M |
| 370 | ENHA | Enhanced Group Inc. | 1.480 | -3.27% | 1,011,907 | 190.88M |
| 371 | PROK | ProKidney Corp. | 1.630 | 1.24% | 1,003,272 | 492.79M |
| 372 | ATLX | Atlas Lithium Corporation | 2.460 | -2.38% | 1,001,148 | 74.05M |
| 373 | RKDA | Arcadia Biosciences, Inc. | 0.281 | -8.86% | 995,006 | 676.27K |
| 374 | EDVA | Endovia Health Sciences, Inc. | 0.177 | -5.46% | 994,126 | 1.13M |
| 375 | PN | PN Smart Energy Limited | 2.840 | 8.40% | 991,920 | 39.48M |
| 376 | ARAI | Arrive AI Inc. | 0.209 | 9.35% | 987,431 | 10.86M |
| 377 | TMQ | Trilogy Metals Inc. | 3.100 | -1.90% | 979,361 | 532.95M |
| 378 | QCLS | Q/C Technologies, Inc. | 0.893 | 7.25% | 976,676 | 7.32M |
| 379 | HOWL | Werewolf Therapeutics, Inc. | 0.910 | -2.15% | 974,194 | 44.23M |
| 380 | NNVC | NanoViricides, Inc. | 1.300 | -13.33% | 968,234 | 33.18M |
| 381 | XPOF | Xponential Fitness, Inc. | 4.400 | 12.53% | 966,696 | 216.72M |
| 382 | XTND | Xtend AI Robotics, Inc. | 3.680 | 1.94% | 966,061 | 916.81M |
| 383 | ALEC | Alector, Inc. | 1.870 | -2.60% | 960,737 | 208.80M |
| 384 | TCPC | BlackRock TCP Capital Corp. | 4.080 | 2.51% | 958,905 | 342.32M |
| 385 | GOGO | Gogo Inc. | 2.230 | 0.45% | 943,445 | 302.18M |
| 386 | MIST | Milestone Pharmaceuticals Inc. | 0.820 | 3.09% | 933,567 | 115.55M |
| 387 | CLRO | ClearOne, Inc. | 4.560 | -10.59% | 928,047 | 12.20M |
| 388 | SUIG | SUI Group Holdings Limited | 1.620 | 1.25% | 926,902 | 124.42M |
| 389 | SSTK | Shutterstock, Inc. | 4.020 | -0.99% | 926,375 | 148.53M |
| 390 | LASE | Laser Photonics Corporation | 0.842 | -2.93% | 919,983 | 51.10M |
| 391 | ELME | Elme Communities | 1.720 | 1.18% | 919,500 | 152.86M |
| 392 | JSPR | Jasper Therapeutics, Inc. | 0.625 | -0.10% | 915,498 | 20.81M |
| 393 | BLNK | Blink Charging Co. | 0.558 | -0.39% | 911,250 | 80.89M |
| 394 | MDXG | MiMedx Group, Inc. | 4.670 | -0.21% | 901,197 | 680.70M |
| 395 | TOPS | Top Ships Inc. | 0.623 | -2.76% | 899,859 | 4.75M |
| 396 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | - | 898,556 | 216.74M |
| 397 | AIRJ | AirJoule Technologies Corporation | 3.950 | -2.23% | 891,565 | 289.72M |
| 398 | JLHL | Julong Holding Limited | 4.030 | -31.93% | 886,529 | 86.44M |
| 399 | QNME | Quanome Technologies, Inc. | 0.587 | -9.72% | 885,346 | 20.20M |
| 400 | CNTN | Canton Strategic Holdings, Inc. | 2.380 | -11.52% | 875,924 | 189.64M |
| 401 | RLMD | Relmada Therapeutics, Inc. | 3.730 | -1.58% | 863,494 | 397.88M |
| 402 | SKYQ | Sky Quarry Inc. | 2.500 | -3.85% | 861,923 | 22.08M |
| 403 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.434 | -8.65% | 860,320 | 1.18M |
| 404 | AMBP | Ardagh Metal Packaging S.A. | 4.350 | -1.14% | 859,032 | 2.60B |
| 405 | FEAM | 5E Advanced Materials, Inc. | 3.050 | 9.32% | 856,256 | 127.02M |
| 406 | CNTX | Context Therapeutics Inc. | 0.319 | -2.24% | 849,388 | 29.31M |
| 407 | RMNI | Rimini Street, Inc. | 4.160 | -1.19% | 844,162 | 388.36M |
| 408 | DUO | Fangdd Network Group Ltd. | 0.637 | 3.66% | 844,110 | 24.56M |
| 409 | SKYX | SKYX Platforms Corp. | 1.130 | -3.42% | 842,843 | 153.04M |
| 410 | OGI | Organigram Global Inc. | 1.070 | -1.38% | 834,152 | 148.98M |
| 411 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.870 | -20.28% | 831,324 | 60.45K |
| 412 | ONEN | ONE Nuclear Energy Inc. | 2.620 | 21.86% | 831,213 | 323.20M |
| 413 | CNDT | Conduent Incorporated | 1.580 | 0.64% | 820,713 | 245.72M |
| 414 | PMAX | Powell Max Limited | 0.882 | -30.00% | 819,655 | 1.73M |
| 415 | NNOX | Nano-X Imaging Ltd. | 0.656 | 3.78% | 816,135 | 45.96M |
| 416 | ANVS | Annovis Bio, Inc. | 1.300 | -5.80% | 812,053 | 55.39M |
| 417 | RXST | RxSight, Inc. | 4.770 | 2.14% | 810,923 | 198.40M |
| 418 | LFMD | LifeMD, Inc. | 2.880 | -1.71% | 809,491 | 138.82M |
| 419 | PLTK | Playtika Holding Corp. | 2.150 | 0.94% | 801,922 | 820.05M |
| 420 | PAL | Proficient Auto Logistics, Inc. | 3.600 | 1.98% | 800,827 | 100.99M |
| 421 | GWH | ESS Tech, Inc. | 0.180 | 1.98% | 800,679 | 7.09M |
| 422 | NAMM | Namib Minerals | 1.005 | -6.07% | 794,594 | 56.13M |
| 423 | CLNE | Clean Energy Fuels Corp. | 1.570 | -1.26% | 793,587 | 346.10M |
| 424 | DGNX | Diginex Limited | 1.205 | -14.54% | 788,450 | 35.07M |
| 425 | ZTG | Zenta Group Company Limited | 0.994 | -12.41% | 786,684 | 11.74M |
| 426 | LU | Lufax Holding Ltd | 1.240 | -1.59% | 786,212 | 1.07B |
| 427 | ONCY | Oncolytics Biotech Inc. | 0.675 | 1.73% | 784,326 | 86.01M |
| 428 | VUZI | Vuzix Corporation | 2.770 | - | 783,667 | 233.83M |
| 429 | STEX | Streamex Corp. | 0.676 | -4.14% | 782,804 | 125.27M |
| 430 | ADCT | ADC Therapeutics SA | 1.230 | -2.38% | 781,015 | 157.03M |
| 431 | USBC | USBC, Inc. | 0.540 | 2.45% | 777,583 | 209.56M |
| 432 | MNTK | Montauk Renewables, Inc. | 2.940 | 5.00% | 776,109 | 421.14M |
| 433 | LUCD | Lucid Diagnostics Inc. | 0.809 | 0.41% | 771,675 | 154.48M |
| 434 | MTNB | Matinas BioPharma Holdings, Inc. | 2.880 | 13.83% | 764,279 | 2.82M |
| 435 | WDH | Waterdrop Inc. | 1.030 | - | 763,476 | 370.08M |
| 436 | CRON | Cronos Group Inc. | 3.380 | -0.88% | 761,987 | 1.25B |
| 437 | VIVO | VivoPower PLC | 3.680 | -6.60% | 760,893 | 117.74M |
| 438 | HUBC | HUB Cyber Security Ltd. | 0.995 | -33.22% | 759,676 | 1.79M |
| 439 | BZFD | BuzzFeed, Inc. | 1.180 | 11.32% | 758,099 | 98.33M |
| 440 | TCRX | TScan Therapeutics, Inc. | 0.318 | -6.62% | 753,473 | 21.52M |
| 441 | BHR | Braemar Hotels & Resorts Inc. | 1.660 | - | 753,464 | 121.63M |
| 442 | ACRE | Ares Commercial Real Estate Corporation | 4.110 | - | 737,653 | 227.56M |
| 443 | GTN | Gray Media, Inc. | 4.510 | -1.74% | 735,568 | 442.36M |
| 444 | NMG | Nouveau Monde Graphite Inc. | 1.170 | -6.40% | 733,772 | 387.19M |
| 445 | AIRS | AirSculpt Technologies, Inc. | 1.800 | -4.26% | 731,299 | 129.77M |
| 446 | PROP | Prairie Operating Co. | 0.421 | 3.54% | 725,520 | 47.49M |
| 447 | MRNO | Murano Global Investments Plc | 0.328 | 9.17% | 720,383 | 26.88M |
| 448 | AMPG | AmpliTech Group, Inc. | 3.220 | 2.22% | 719,974 | 96.74M |
| 449 | RPAY | Repay Holdings Corporation | 3.720 | -0.80% | 718,820 | 328.05M |
| 450 | ELDN | Eledon Pharmaceuticals, Inc. | 2.500 | -5.30% | 712,373 | 203.35M |
| 451 | DCOY | Decoy Therapeutics Inc. | 2.130 | -7.79% | 712,322 | 1.40M |
| 452 | CHAI | Core AI Holdings, Inc. | 0.282 | 4.41% | 710,926 | 7.29M |
| 453 | STXS | Stereotaxis, Inc. | 1.250 | -0.79% | 710,824 | 125.25M |
| 454 | VIOT | Viomi Technology Co., Ltd | 1.470 | -7.55% | 707,512 | 98.96M |
| 455 | EXFY | Expensify, Inc. | 2.240 | 4.19% | 704,557 | 204.26M |
| 456 | OBAI | Our Bond, Inc. | 0.239 | 7.09% | 699,912 | 7.15M |
| 457 | LZM | Lifezone Metals Limited | 3.860 | 0.26% | 697,435 | 347.07M |
| 458 | CYN | Cyngn Inc. | 0.713 | 8.41% | 694,920 | 10.28M |
| 459 | CRDL | Cardiol Therapeutics Inc. | 1.690 | - | 677,996 | 198.31M |
| 460 | MAIA | MAIA Biotechnology, Inc. | 1.150 | -2.54% | 677,550 | 69.95M |
| 461 | AMSS | AMASS Brands, Inc. | 0.441 | -20.87% | 676,300 | 5.12M |
| 462 | UCL | uCloudlink Group Inc. | 0.320 | -8.49% | 674,102 | 12.19M |
| 463 | OPTT | Ocean Power Technologies, Inc. | 1.360 | -18.56% | 665,098 | 12.12M |
| 464 | HUYA | HUYA Inc. | 2.320 | -1.69% | 649,660 | 529.81M |
| 465 | ACCO | ACCO Brands Corporation | 4.230 | -2.08% | 648,152 | 390.46M |
| 466 | VIVS | VivoSim Labs, Inc. | 0.203 | -8.04% | 647,753 | 3.01M |
| 467 | HODO | House of Doge Inc. | 0.166 | -0.66% | 646,903 | 14.09M |
| 468 | LENZ | LENZ Therapeutics, Inc. | 3.860 | -2.53% | 645,153 | 121.28M |
| 469 | DARE | Daré Bioscience, Inc. | 0.815 | 8.67% | 644,379 | 12.46M |
| 470 | LHSW | Lianhe Sowell International Group Ltd | 0.529 | -22.24% | 644,357 | 5.77M |
| 471 | MGLD | The Marygold Companies, Inc. | 1.980 | 0.51% | 642,483 | 84.57M |
| 472 | SOS | SOS Limited | 0.359 | 6.34% | 640,415 | 6.91M |
| 473 | CRBU | Caribou Biosciences, Inc. | 1.240 | 0.81% | 637,084 | 132.94M |
| 474 | GLOO | Gloo Holdings, Inc. | 4.470 | -4.08% | 635,843 | 409.14M |
| 475 | NUR | Nuran Wireless Inc. | 0.971 | 0.10% | 634,186 | 12.82M |
| 476 | MBOT | Microbot Medical Inc. | 1.245 | -0.40% | 631,353 | 83.62M |
| 477 | AIAI | AIAI Holdings Corporation | 3.145 | -15.91% | 630,765 | 222.23M |
| 478 | VYGR | Voyager Therapeutics, Inc. | 2.640 | -2.22% | 628,607 | 162.67M |
| 479 | TV | Grupo Televisa, S.A.B. | 2.350 | 0.43% | 627,929 | 1.24B |
| 480 | LITS | Lite Strategy, Inc. | 1.375 | 1.10% | 627,663 | 41.81M |
| 481 | TRON | Tron Inc. | 1.370 | -3.18% | 627,350 | 649.90M |
| 482 | QTRX | Quanterix Corporation | 3.670 | 4.26% | 623,441 | 173.57M |
| 483 | MMA | Mixed Martial Arts Group Limited | 0.390 | -9.28% | 621,618 | 10.33M |
| 484 | LIQT | LiqTech International, Inc. | 0.441 | -26.56% | 619,833 | 14.52M |
| 485 | HCTI | Healthcare Triangle, Inc. | 0.662 | -11.76% | 617,321 | 9.91M |
| 486 | MGNX | MacroGenics, Inc. | 3.770 | -7.14% | 616,430 | 240.15M |
| 487 | OLB | The OLB Group, Inc. | 0.191 | -2.26% | 612,245 | 4.58M |
| 488 | BSIN | Big Sky Industrial Inc. | 1.400 | 1.45% | 610,170 | 73.49M |
| 489 | CDXS | Codexis, Inc. | 1.350 | -0.74% | 606,368 | 147.83M |
| 490 | CDT | CDT Equity Inc. | 1.450 | -23.68% | 599,771 | 831.94K |
| 491 | ECC | Eagle Point Credit Company | 3.550 | 2.60% | 599,628 | 472.19M |
| 492 | MNOV | MediciNova, Inc. | 1.920 | -8.57% | 599,146 | 94.50M |
| 493 | APRE | Aprea Therapeutics, Inc. | 0.770 | 2.37% | 591,609 | 9.69M |
| 494 | INDP | Indaptus Therapeutics, Inc. | 2.850 | -13.37% | 590,367 | 379.74M |
| 495 | RBBN | Ribbon Communications Inc. | 1.790 | 3.47% | 588,169 | 320.09M |
| 496 | GDRX | GoodRx Holdings, Inc. | 3.230 | -2.42% | 587,956 | 1.10B |
| 497 | ENLV | Enlivex Ltd. | 0.480 | -6.60% | 587,736 | 8.39M |
| 498 | TOYO | TOYO Co., Ltd. | 4.260 | 1.19% | 587,174 | 181.98M |
| 499 | NIU | Niu Technologies | 1.920 | 0.52% | 586,148 | 150.60M |
| 500 | NFGC | New Found Gold Corp. | 1.680 | - | 583,582 | 645.81M |