Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1413 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BIAF | bioAffinity Technologies, Inc. | 0.473 | 20.74% | 170,147,100 | 3.83M |
| 2 | DVLT | Datavault AI Inc. | 0.387 | 20.73% | 154,080,999 | 330.85M |
| 3 | CAST | FreeCast, Inc. | 2.100 | 144.24% | 154,052,780 | 99.92M |
| 4 | OSRH | OSR Health, Inc. | 0.430 | -27.12% | 146,884,107 | 15.10M |
| 5 | LGCL | Lucas GC Limited | 0.242 | -82.86% | 113,994,207 | 10.34M |
| 6 | XOS | Xos, Inc. | 4.440 | 112.44% | 110,132,709 | 63.13M |
| 7 | KEEL | Keel Infrastructure Corp. | 3.160 | -16.18% | 73,111,552 | 1.95B |
| 8 | AIXC | AIxCrypto Holdings, Inc. | 1.320 | 85.86% | 65,001,774 | 26.71M |
| 9 | GPUS | Hyperscale Data, Inc. | 0.0936 | - | 62,970,938 | 45.43M |
| 10 | PLUG | Plug Power Inc. | 2.160 | -5.26% | 59,853,740 | 3.02B |
| 11 | OTLK | Outlook Therapeutics, Inc. | 0.700 | 4.14% | 41,041,268 | 130.90M |
| 12 | GRAB | Grab Holdings Limited | 3.450 | -3.63% | 39,828,879 | 14.07B |
| 13 | TRUG | TruGolf Holdings, Inc. | 1.090 | -29.22% | 39,582,795 | 1.21M |
| 14 | OPEN | Opendoor Technologies Inc. | 3.360 | -5.08% | 38,732,584 | 3.26B |
| 15 | CDTG | CDT Environmental Technology Investment Holdings Limited | 3.290 | 17.50% | 37,465,851 | 9.94M |
| 16 | HIVE | HIVE Digital Technologies Ltd. | 2.780 | -9.45% | 33,550,357 | 760.16M |
| 17 | ENVX | Enovix Corporation | 3.135 | -12.80% | 28,491,076 | 670.92M |
| 18 | BBD | Banco Bradesco S.A. | 3.040 | -1.62% | 26,301,504 | 30.68B |
| 19 | WFF | WF Holding Limited | 2.220 | 9.90% | 25,878,056 | 11.18M |
| 20 | BTBT | Bit Digital, Inc. | 1.450 | -9.38% | 25,411,229 | 522.73M |
| 21 | DNN | Denison Mines Corp. | 3.150 | -1.25% | 24,181,155 | 2.85B |
| 22 | TE | T1 Energy Inc. | 4.650 | -4.71% | 20,906,882 | 1.37B |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 3.670 | -6.62% | 20,860,870 | 1.34B |
| 24 | EJH | E-Home Household Service Holdings Limited | 2.060 | 42.07% | 20,425,972 | 6.59M |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 3.120 | -2.80% | 19,693,733 | 1.50B |
| 26 | BTG | B2Gold Corp. | 4.980 | -4.23% | 19,580,735 | 6.60B |
| 27 | HTZ | Hertz Global Holdings, Inc. | 2.080 | -3.70% | 18,894,334 | 741.42M |
| 28 | SAGT | Sagtec Global Limited | 0.781 | 20.41% | 18,541,501 | 15.35M |
| 29 | NIO | NIO Inc. | 4.530 | -1.52% | 17,996,945 | 11.34B |
| 30 | RXRX | Recursion Pharmaceuticals, Inc. | 3.090 | -0.64% | 16,348,348 | 1.66B |
| 31 | BTE | Baytex Energy Corp. | 4.680 | 2.86% | 16,084,577 | 3.27B |
| 32 | VERI | Veritone, Inc. | 0.995 | -8.27% | 15,002,300 | 99.98M |
| 33 | YYAI | AiRWA Inc. | 1.500 | 22.95% | 14,823,583 | 79.02K |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.380 | -2.46% | 14,715,950 | 2.12B |
| 35 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 2.16% | 14,439,163 | 1.21B |
| 36 | KOS | Kosmos Energy Ltd. | 2.740 | 5.38% | 14,246,340 | 1.63B |
| 37 | FAMI | Farmmi, Inc. | 0.103 | -21.85% | 13,824,071 | 1.43M |
| 38 | SES | SES AI Corporation | 0.531 | -6.66% | 13,606,989 | 197.23M |
| 39 | TENX | Tenax Therapeutics, Inc. | 1.700 | -0.58% | 13,374,333 | 97.38M |
| 40 | SGLY | Singularity Future Technology Ltd. | 3.490 | -22.27% | 13,334,859 | 1.82M |
| 41 | ORBS | Eightco Holdings Inc. | 0.662 | -2.95% | 13,111,645 | 284.64M |
| 42 | SLNH | Soluna Holdings, Inc. | 1.170 | -12.03% | 13,096,704 | 286.17M |
| 43 | ABEV | Ambev S.A. | 2.780 | - | 12,823,134 | 43.65B |
| 44 | RZLV | Rezolve AI PLC | 2.450 | -6.13% | 12,649,482 | 977.13M |
| 45 | INDI | indie Semiconductor, Inc. | 4.340 | -7.86% | 11,696,940 | 1.01B |
| 46 | IAUX | i-80 Gold Corp. | 1.580 | -4.24% | 11,016,863 | 1.38B |
| 47 | LAC | Lithium Americas Corp. | 2.960 | -6.03% | 10,937,058 | 1.08B |
| 48 | VBIO | Valion Bio, Inc. | 0.161 | -12.00% | 10,776,249 | 666.69K |
| 49 | BIVI | BioVie Inc. | 0.964 | -17.57% | 10,538,113 | 7.27M |
| 50 | MSS | Maison Solutions Inc. | 1.570 | 7.53% | 10,490,393 | 999.81K |
| 51 | IQ | iQIYI, Inc. | 1.230 | -7.52% | 10,144,273 | 1.19B |
| 52 | RITR | Reitar Logtech Holdings Limited | 0.0808 | -33.66% | 10,119,594 | 5.05M |
| 53 | AGRZ | Agroz Inc. | 0.297 | 10.78% | 9,975,301 | 6.44M |
| 54 | BAOS | Baosheng Media Group Holdings Limited | 0.483 | 0.69% | 9,864,217 | 741.16K |
| 55 | UWMC | UWM Holdings Corporation | 1.440 | -3.36% | 9,476,951 | 2.31B |
| 56 | SOC | Sable Offshore Corp. | 3.990 | -0.75% | 9,411,959 | 765.56M |
| 57 | HUMA | Humacyte, Inc. | 0.582 | 3.76% | 9,261,658 | 161.60M |
| 58 | SNYR | Synergy CHC Corp. | 0.108 | -30.21% | 9,001,775 | 1.61M |
| 59 | PROP | Prairie Operating Co. | 0.618 | -13.03% | 8,993,676 | 69.65M |
| 60 | BZAI | Blaize Holdings, Inc. | 0.558 | 7.22% | 8,864,213 | 80.85M |
| 61 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.550 | -0.66% | 8,805,532 | 15.90B |
| 62 | LAES | SEALSQ Corp | 2.740 | -5.52% | 8,621,608 | 545.33M |
| 63 | GGB | Gerdau S.A. | 4.670 | -2.71% | 8,471,340 | 8.63B |
| 64 | ZONE | CleanCore Solutions, Inc. | 0.160 | 2.69% | 8,309,605 | 80.38M |
| 65 | MPT | Medical Properties Trust, Inc. | 4.020 | -0.74% | 8,272,689 | 2.40B |
| 66 | RXT | Rackspace Technology, Inc. | 3.520 | -10.89% | 7,798,775 | 897.15M |
| 67 | REAX | The Real Brokerage Inc. | 2.650 | 9.50% | 7,793,905 | 580.88M |
| 68 | BORR | Borr Drilling Limited | 4.430 | -1.56% | 7,771,768 | 1.37B |
| 69 | IVVD | Invivyd, Inc. | 0.868 | 17.23% | 7,745,796 | 255.88M |
| 70 | UCL | uCloudlink Group Inc. | 0.490 | -27.94% | 7,597,220 | 18.67M |
| 71 | CABA | Cabaletta Bio, Inc. | 2.910 | 0.69% | 6,981,677 | 493.38M |
| 72 | INV | Innventure, Inc. | 1.325 | -4.33% | 6,959,401 | 112.11M |
| 73 | GOSS | Gossamer Bio, Inc. | 0.143 | 2.21% | 6,788,722 | 69.95M |
| 74 | GSUN | Golden Sun Technology Group Limited | 0.320 | 4.72% | 6,744,337 | 2.79M |
| 75 | MVIS | MicroVision, Inc. | 1.795 | -16.12% | 6,618,468 | 42.70M |
| 76 | TMC | TMC the metals company Inc. | 3.920 | 3.98% | 6,553,783 | 1.70B |
| 77 | SURG | SurgePays, Inc. | 0.267 | -3.71% | 6,228,575 | 6.72M |
| 78 | SPCE | Virgin Galactic Holdings, Inc. | 3.190 | 1.92% | 6,201,770 | 483.59M |
| 79 | GPRO | GoPro, Inc. | 0.592 | -3.57% | 5,975,089 | 109.30M |
| 80 | COTY | Coty Inc. | 2.740 | 2.62% | 5,793,995 | 2.41B |
| 81 | TBLA | Taboola.com Ltd. | 3.830 | -1.54% | 5,723,960 | 1.03B |
| 82 | SERV | Serve Robotics Inc. | 4.550 | -7.14% | 5,666,782 | 394.34M |
| 83 | ARRY | Array Technologies, Inc. | 4.800 | -3.61% | 5,540,593 | 739.24M |
| 84 | AUUD | Auddia Inc. | 1.090 | 12.36% | 5,503,014 | 5.85M |
| 85 | MVST | Microvast Holdings, Inc. | 0.761 | -5.70% | 5,462,021 | 292.78M |
| 86 | AQST | Aquestive Therapeutics, Inc. | 4.320 | 0.70% | 5,455,979 | 542.21M |
| 87 | TGL | Treasure Global Inc. | 2.670 | -6.32% | 5,384,639 | 4.47M |
| 88 | WIT | Wipro Limited | 1.910 | - | 5,328,389 | 18.39B |
| 89 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.900 | -1.04% | 5,275,901 | 6.45B |
| 90 | PSIG | PS International Group Ltd. | 1.590 | 47.22% | 5,088,583 | 24.46M |
| 91 | USAS | Americas Gold and Silver Corporation | 4.950 | -4.07% | 4,908,559 | 1.67B |
| 92 | BATL | Battalion Oil Corporation | 1.430 | 0.70% | 4,865,919 | 81.91M |
| 93 | PACB | Pacific Biosciences of California, Inc. | 1.140 | -5.79% | 4,817,953 | 354.35M |
| 94 | ALEC | Alector, Inc. | 2.210 | 7.80% | 4,774,016 | 246.76M |
| 95 | INO | Inovio Pharmaceuticals, Inc. | 1.200 | 4.35% | 4,745,124 | 124.08M |
| 96 | RCON | Recon Technology, Ltd. | 3.340 | -25.45% | 4,650,554 | 67.98M |
| 97 | MNKD | MannKind Corporation | 4.070 | 4.36% | 4,600,594 | 1.31B |
| 98 | RR | Richtech Robotics Inc. | 1.610 | -6.40% | 4,579,090 | 362.41M |
| 99 | ZENA | ZenaTech, Inc. | 2.040 | -0.49% | 4,543,562 | 158.26M |
| 100 | LPL | LG Display Co., Ltd. | 3.300 | -6.52% | 4,406,473 | 3.46B |
| 101 | EU | enCore Energy Corp. | 1.070 | -5.31% | 4,389,914 | 209.79M |
| 102 | GTM | ZoomInfo Technologies Inc. | 3.820 | 1.60% | 4,368,017 | 1.11B |
| 103 | SIDU | Sidus Space, Inc. | 2.440 | -3.75% | 4,296,763 | 246.99M |
| 104 | GNPX | Genprex, Inc. | 3.950 | -11.73% | 4,292,445 | 1.90M |
| 105 | NRGV | Energy Vault Holdings, Inc. | 3.650 | -4.45% | 4,278,817 | 663.71M |
| 106 | NB | NioCorp Developments Ltd. | 4.530 | -5.82% | 4,270,681 | 659.51M |
| 107 | GERN | Geron Corporation | 1.530 | - | 4,242,479 | 982.98M |
| 108 | SPWR | SunPower Inc. | 0.225 | 3.49% | 4,230,689 | 37.20M |
| 109 | RLX | RLX Technology Inc. | 1.830 | -2.14% | 4,206,417 | 2.24B |
| 110 | NAK | Northern Dynasty Minerals Ltd. | 1.570 | -2.48% | 4,204,060 | 878.10M |
| 111 | URG | Ur-Energy Inc. | 1.340 | -1.47% | 4,181,500 | 532.72M |
| 112 | SAFX | XCF Global, Inc. | 0.422 | -2.97% | 4,167,650 | 140.24M |
| 113 | HRTX | Heron Therapeutics, Inc. | 0.301 | -5.97% | 4,123,151 | 57.13M |
| 114 | ALLO | Allogene Therapeutics, Inc. | 2.030 | -2.40% | 4,088,803 | 701.35M |
| 115 | ANGX | Angel Studios, Inc. | 4.850 | 2.97% | 4,073,333 | 905.77M |
| 116 | VZLA | Vizsla Silver Corp. | 3.570 | -2.19% | 4,061,938 | 1.27B |
| 117 | ARDX | Ardelyx, Inc. | 3.920 | -3.45% | 4,041,484 | 976.82M |
| 118 | TWG | Top Wealth Group Holding Limited | 1.040 | -7.56% | 4,037,695 | 65.26M |
| 119 | CAN | Canaan Inc. | 0.218 | -4.60% | 4,033,666 | 162.38M |
| 120 | CYPH | Cypherpunk Technologies Inc. | 0.805 | 14.19% | 4,030,894 | 86.79M |
| 121 | BLND | Blend Labs, Inc. | 1.450 | -2.03% | 4,027,187 | 342.94M |
| 122 | BRBS | Blue Ridge Bankshares, Inc. | 3.960 | -1.00% | 4,002,058 | 350.84M |
| 123 | AMZE | Amaze Holdings, Inc. | 0.202 | -4.68% | 3,918,226 | 1.48M |
| 124 | LIMN | Liminatus Pharma, Inc. | 0.130 | -8.06% | 3,853,097 | 8.73M |
| 125 | EVTL | Vertical Aerospace Ltd. | 0.776 | -3.27% | 3,806,672 | 98.76M |
| 126 | IVF | INVO Fertility, Inc. | 1.430 | -6.54% | 3,799,533 | 2.55M |
| 127 | ACH | Accendra Health, Inc. | 1.130 | 5.61% | 3,770,710 | 86.90M |
| 128 | CYCU | Cycurion, Inc. | 0.732 | 0.07% | 3,670,514 | 6.29M |
| 129 | REI | Ring Energy, Inc. | 1.440 | 2.86% | 3,665,834 | 375.18M |
| 130 | CLVT | Clarivate Plc | 1.890 | - | 3,637,523 | 1.21B |
| 131 | CGC | Canopy Growth Corporation | 0.990 | -1.03% | 3,599,253 | 417.21M |
| 132 | SRFM | Surf Air Mobility Inc. | 0.669 | -3.09% | 3,592,500 | 82.69M |
| 133 | ABAT | American Battery Technology Company | 2.350 | -3.29% | 3,541,275 | 320.57M |
| 134 | DCGO | DocGo Inc. | 0.475 | -33.08% | 3,518,498 | 46.94M |
| 135 | CHRS | Coherus Oncology, Inc. | 1.340 | 16.52% | 3,477,723 | 207.03M |
| 136 | EVH | Evolent Health, Inc. | 4.580 | 3.85% | 3,477,396 | 517.81M |
| 137 | TPET | Trio Petroleum Corp. | 0.254 | 1.84% | 3,456,471 | 11.26M |
| 138 | VTAK | Catheter Precision, Inc. | 0.223 | -2.24% | 3,455,005 | 804.55K |
| 139 | ADCT | ADC Therapeutics SA | 1.030 | -6.36% | 3,444,159 | 131.50M |
| 140 | DGXX | Digi Power X Inc. | 3.580 | -7.73% | 3,440,784 | 326.09M |
| 141 | UA | Under Armour, Inc. | 4.940 | -4.82% | 3,431,348 | 2.15B |
| 142 | CLOV | Clover Health Investments, Corp. | 4.230 | -0.94% | 3,429,890 | 2.25B |
| 143 | BLDP | Ballard Power Systems Inc. | 2.470 | -5.00% | 3,406,573 | 746.64M |
| 144 | AUTL | Autolus Therapeutics plc | 2.290 | 0.44% | 3,363,410 | 609.51M |
| 145 | CNTX | Context Therapeutics Inc. | 0.497 | -6.37% | 3,336,356 | 45.62M |
| 146 | DNUT | Krispy Kreme, Inc. | 3.240 | 1.25% | 3,313,803 | 562.14M |
| 147 | ASPI | ASP Isotopes Inc. | 3.860 | -3.98% | 3,295,012 | 591.77M |
| 148 | OABI | OmniAb, Inc. | 3.920 | 2.62% | 3,247,822 | 569.93M |
| 149 | NFE | New Fortress Energy Inc. | 0.294 | -3.64% | 3,085,986 | 84.01M |
| 150 | TRX | TRX Gold Corporation | 1.060 | -4.50% | 3,015,977 | 344.18M |
| 151 | AIB | AIB Data Centers Inc. | 1.240 | -24.39% | 2,985,988 | 94.21M |
| 152 | NCT | Intercont (Cayman) Limited | 3.890 | 0.52% | 2,967,657 | 6.40M |
| 153 | INVZ | Innoviz Technologies Ltd. | 0.360 | -2.17% | 2,957,227 | 103.69M |
| 154 | CMPX | Compass Therapeutics, Inc. | 2.390 | 3.46% | 2,934,326 | 430.41M |
| 155 | ABR | Arbor Realty Trust, Inc. | 4.900 | -2.00% | 2,933,661 | 993.37M |
| 156 | ENSC | Ensysce Biosciences, Inc. | 0.385 | 2.23% | 2,924,427 | 5.66M |
| 157 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.420 | 3.42% | 2,904,994 | 1.08B |
| 158 | EVGO | EVgo, Inc. | 1.500 | -3.23% | 2,903,521 | 471.77M |
| 159 | CCCC | C4 Therapeutics, Inc. | 4.180 | -1.99% | 2,878,764 | 514.25M |
| 160 | SMTK | SmartKem, Inc. | 0.0915 | 2.69% | 2,865,500 | 1.96M |
| 161 | NXXT | NextNRG, Inc. | 0.238 | -5.48% | 2,820,512 | 40.02M |
| 162 | BMBL | Bumble Inc. | 2.720 | 4.62% | 2,816,941 | 416.75M |
| 163 | IBIO | iBio, Inc. | 1.450 | - | 2,794,827 | 72.03M |
| 164 | TLRY | Tilray Brands, Inc. | 4.470 | -0.22% | 2,792,980 | 606.20M |
| 165 | WTI | W&T Offshore, Inc. | 3.830 | 2.13% | 2,792,192 | 578.11M |
| 166 | AMPG | AmpliTech Group, Inc. | 3.530 | -4.59% | 2,782,734 | 106.05M |
| 167 | SABR | Sabre Corporation | 2.110 | -2.09% | 2,773,537 | 851.56M |
| 168 | FULC | Fulcrum Therapeutics, Inc. | 3.870 | 0.78% | 2,751,104 | 295.27M |
| 169 | GNS | Genius Group Limited | 0.152 | -4.04% | 2,726,759 | 29.59M |
| 170 | COSM | Cosmos Health Inc. | 0.207 | 0.78% | 2,722,058 | 11.77M |
| 171 | NABL | N-able, Inc. | 3.410 | 4.28% | 2,688,604 | 644.17M |
| 172 | CSAN | Cosan S.A. | 2.400 | -4.76% | 2,686,793 | 2.37B |
| 173 | MDXH | MDxHealth SA | 0.751 | -12.20% | 2,647,221 | 71.68M |
| 174 | RANI | Rani Therapeutics Holdings, Inc. | 0.825 | 3.71% | 2,632,592 | 115.06M |
| 175 | OPTT | Ocean Power Technologies, Inc. | 0.188 | -2.84% | 2,576,968 | 42.95M |
| 176 | HYLN | Hyliion Holdings Corp. | 3.860 | -5.62% | 2,552,874 | 689.39M |
| 177 | CERS | Cerus Corporation | 2.760 | -7.07% | 2,546,442 | 556.21M |
| 178 | UAVS | AgEagle Aerial Systems, Inc. | 0.855 | -7.02% | 2,539,179 | 50.12M |
| 179 | OCGN | Ocugen, Inc. | 1.340 | -2.55% | 2,527,228 | 454.41M |
| 180 | SLDP | Solid Power, Inc. | 2.260 | -3.83% | 2,522,294 | 515.69M |
| 181 | TDUP | ThredUp Inc. | 2.810 | -1.75% | 2,503,738 | 369.05M |
| 182 | MDCX | Medicus Pharma Ltd. | 0.263 | 1.27% | 2,489,522 | 14.92M |
| 183 | ALT | Altimmune, Inc. | 2.970 | -1.00% | 2,472,114 | 577.72M |
| 184 | LGHL | Lion Group Holding Ltd. | 0.558 | -24.74% | 2,468,742 | 289.53K |
| 185 | CTMX | CytomX Therapeutics, Inc. | 3.390 | -1.74% | 2,456,722 | 738.68M |
| 186 | IMCC | IM Cannabis Corp. | 0.105 | -0.10% | 2,430,492 | 1.71M |
| 187 | ASTL | Algoma Steel Group Inc. | 4.090 | -1.68% | 2,429,550 | 432.16M |
| 188 | PBK | PowerBank Corporation | 0.470 | 2.71% | 2,427,417 | 23.95M |
| 189 | CXAI | CXApp Inc. | 4.260 | -4.27% | 2,369,027 | 9.29M |
| 190 | ITRG | Integra Resources Corp. | 2.590 | -5.47% | 2,341,487 | 524.29M |
| 191 | DAIC | CID HoldCo, Inc. | 0.639 | 14.52% | 2,313,972 | 773.44K |
| 192 | VRRM | Verra Mobility Corporation | 4.450 | -3.26% | 2,306,970 | 676.32M |
| 193 | VTGN | Vistagen Therapeutics, Inc. | 0.242 | -6.92% | 2,298,919 | 9.93M |
| 194 | PALI | Palisade Bio, Inc. | 2.040 | -5.12% | 2,286,296 | 355.51M |
| 195 | VUZI | Vuzix Corporation | 3.080 | -0.32% | 2,275,441 | 260.00M |
| 196 | AREC | American Resources Corporation | 2.680 | -9.15% | 2,233,415 | 286.68M |
| 197 | EDIT | Editas Medicine, Inc. | 2.880 | 1.41% | 2,232,641 | 442.31M |
| 198 | TNYA | Tenaya Therapeutics, Inc. | 0.699 | -0.23% | 2,225,358 | 156.62M |
| 199 | AIFC | AI Financial Corporation | 0.470 | 11.03% | 2,214,657 | 65.75M |
| 200 | OMH | Ohmyhome Limited | 0.0860 | -1.94% | 2,192,638 | 7.26M |
| 201 | FNGR | FingerMotion, Inc. | 0.235 | -22.53% | 2,183,572 | 14.40M |
| 202 | XTIA | XTI Aerospace, Inc. | 1.320 | -15.92% | 2,177,657 | 50.79M |
| 203 | HAO | Haoxi Health Technology Limited | 4.490 | 10.05% | 2,173,581 | 498.95K |
| 204 | BTQ | BTQ Technologies Corp. | 3.700 | -3.90% | 2,173,010 | 516.77M |
| 205 | SOAR | Volato Group, Inc. | 0.152 | -3.37% | 2,150,665 | 4.99M |
| 206 | UROY | Uranium Royalty Corp. | 4.040 | -2.88% | 2,142,220 | 1.54B |
| 207 | BAK | Braskem S.A. | 1.970 | -1.99% | 2,127,506 | 689.29M |
| 208 | SANA | Sana Biotechnology, Inc. | 3.630 | -1.36% | 2,102,866 | 1.09B |
| 209 | NNBR | NN, Inc. | 3.840 | -6.57% | 2,102,540 | 317.11M |
| 210 | GEVO | Gevo, Inc. | 1.530 | -4.38% | 2,099,960 | 366.32M |
| 211 | GETY | Getty Images Holdings, Inc. | 0.271 | -1.89% | 2,098,856 | 113.89M |
| 212 | DEFT | DeFi Technologies Inc. | 0.437 | -6.02% | 2,081,676 | 181.50M |
| 213 | PSEC | Prospect Capital Corporation | 2.250 | 1.81% | 2,068,769 | 1.13B |
| 214 | ATCH | AtlasClear Holdings, Inc. | 0.192 | -0.21% | 2,063,675 | 28.85M |
| 215 | VIVS | VivoSim Labs, Inc. | 0.279 | -12.39% | 2,062,614 | 973.45K |
| 216 | PLTK | Playtika Holding Corp. | 2.230 | -1.33% | 2,052,722 | 850.56M |
| 217 | REKR | Rekor Systems, Inc. | 0.610 | -5.85% | 2,047,541 | 83.78M |
| 218 | MYGN | Myriad Genetics, Inc. | 2.870 | -5.90% | 2,041,073 | 274.51M |
| 219 | JSPR | Jasper Therapeutics, Inc. | 0.750 | -10.95% | 1,997,468 | 24.90M |
| 220 | KLC | KinderCare Learning Companies, Inc. | 2.720 | 6.25% | 1,979,289 | 322.37M |
| 221 | MRLN | Merlin, Inc. | 3.310 | -6.36% | 1,976,453 | 334.53M |
| 222 | EMAT | Evolution Metals & Technologies Corp. | 3.120 | 11.83% | 1,968,197 | 1.94B |
| 223 | AKBA | Akebia Therapeutics, Inc. | 0.852 | -0.95% | 1,955,462 | 236.04M |
| 224 | OVID | Ovid Therapeutics Inc. | 2.840 | -1.73% | 1,935,255 | 554.65M |
| 225 | AIOT | PowerFleet, Inc. | 2.990 | 3.82% | 1,933,692 | 395.40M |
| 226 | GCTS | GCT Semiconductor Holding, Inc. | 1.930 | -7.66% | 1,900,269 | 177.50M |
| 227 | ESRT | Empire State Realty Trust, Inc. | 4.700 | 0.86% | 1,880,157 | 1.33B |
| 228 | BTAI | BioXcel Therapeutics, Inc. | 0.792 | -11.00% | 1,848,124 | 24.80M |
| 229 | SKYE | Skye Bioscience, Inc. | 0.359 | -13.51% | 1,822,675 | 12.62M |
| 230 | HUYA | HUYA Inc. | 2.260 | -0.88% | 1,820,104 | 516.11M |
| 231 | GAU | Galiano Gold Inc. | 2.030 | -3.79% | 1,768,169 | 532.92M |
| 232 | DDD | 3D Systems Corporation | 3.440 | -5.49% | 1,744,308 | 571.55M |
| 233 | NXDR | Nextdoor Holdings, Inc. | 2.470 | -1.98% | 1,734,788 | 955.52M |
| 234 | AIXI | Xiao-I Corporation | 0.725 | -18.77% | 1,730,348 | 667.24K |
| 235 | AVD | American Vanguard Corporation | 2.170 | -2.69% | 1,720,873 | 64.02M |
| 236 | XRX | Xerox Holdings Corporation | 2.970 | 0.68% | 1,717,581 | 390.00M |
| 237 | SILO | Silo Pharma, Inc. | 3.070 | - | 1,701,914 | 3.85M |
| 238 | SLI | Standard Lithium Ltd. | 2.250 | -1.75% | 1,671,884 | 557.83M |
| 239 | HNST | The Honest Company, Inc. | 4.750 | 1.06% | 1,634,078 | 509.60M |
| 240 | TLSA | Tiziana Life Sciences Ltd | 1.120 | -2.61% | 1,623,760 | 144.82M |
| 241 | GSM | Ferroglobe PLC | 4.160 | -3.03% | 1,623,201 | 777.34M |
| 242 | LASE | Laser Photonics Corporation | 1.350 | -6.90% | 1,607,850 | 55.48M |
| 243 | OPK | OPKO Health, Inc. | 1.360 | - | 1,602,443 | 1.02B |
| 244 | ALP | Alpha Compute Corp | 0.163 | 2.46% | 1,601,827 | 3.82M |
| 245 | CRDL | Cardiol Therapeutics Inc. | 1.895 | 5.28% | 1,596,954 | 219.49M |
| 246 | GROY | Gold Royalty Corp. | 3.130 | -2.19% | 1,594,533 | 725.16M |
| 247 | ENHA | Enhanced Group Inc. | 1.630 | -4.68% | 1,593,262 | 210.22M |
| 248 | LAB | Standard BioTools Inc. | 0.662 | -3.29% | 1,576,127 | 259.89M |
| 249 | PRQR | ProQR Therapeutics N.V. | 2.150 | 11.40% | 1,555,223 | 303.41M |
| 250 | HKIT | Hitek Global Inc. | 3.050 | 0.66% | 1,541,751 | 25.10M |
| 251 | GEMI | Gemini Space Station, Inc. | 3.540 | -1.94% | 1,534,276 | 458.97M |
| 252 | NXH | Neighborhood Intelligence, Inc. | 4.260 | -0.47% | 1,532,070 | 406.11M |
| 253 | CNET | ZW Data Action Technologies Inc. | 1.380 | 5.34% | 1,530,229 | 5.06M |
| 254 | GUTS | Fractyl Health, Inc. | 0.717 | 8.65% | 1,526,575 | 114.15M |
| 255 | QSI | Quantum-Si incorporated | 0.728 | -2.18% | 1,520,321 | 158.53M |
| 256 | CURI | CuriosityStream Inc. | 2.860 | -3.05% | 1,485,402 | 169.71M |
| 257 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -2.73% | 1,481,089 | 150.77M |
| 258 | OXSQ | Oxford Square Capital Corp. | 1.440 | 1.41% | 1,474,813 | 155.10M |
| 259 | STIM | Neuronetics, Inc. | 3.150 | -3.67% | 1,473,243 | 240.02M |
| 260 | IVDA | Iveda Solutions, Inc. | 0.352 | -4.92% | 1,471,616 | 4.08M |
| 261 | GCTK | GlucoTrack, Inc. | 0.345 | 0.88% | 1,466,226 | 2.16M |
| 262 | AMTX | Aemetis, Inc. | 1.860 | 3.33% | 1,463,314 | 134.24M |
| 263 | VWAV | VisionWave Holdings, Inc. | 1.330 | -6.99% | 1,453,407 | 33.77M |
| 264 | NEOV | NeoVolta Inc. | 3.425 | -5.91% | 1,452,703 | 188.05M |
| 265 | ALTO | Alto Ingredients, Inc. | 4.240 | 0.47% | 1,451,533 | 328.89M |
| 266 | VLN | Valens Semiconductor Ltd. | 1.830 | -4.19% | 1,448,374 | 198.15M |
| 267 | ABUS | Arbutus Biopharma Corporation | 4.840 | 2.76% | 1,446,205 | 957.58M |
| 268 | WOOF | Petco Health and Wellness Company, Inc. | 2.760 | 2.22% | 1,439,584 | 788.16M |
| 269 | SKYQ | Sky Quarry Inc. | 2.790 | 2.20% | 1,438,792 | 23.74M |
| 270 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.310 | -1.15% | 1,411,493 | 712.18M |
| 271 | KIDZ | KIDZ AI Inc. | 4.720 | 15.97% | 1,397,368 | 4.06M |
| 272 | AGNT | AGNT, Inc | 4.390 | 3.29% | 1,379,171 | 733.65M |
| 273 | PLRX | Pliant Therapeutics, Inc. | 1.150 | 4.55% | 1,373,048 | 71.21M |
| 274 | WWR | Westwater Resources, Inc. | 0.557 | -5.42% | 1,368,572 | 71.61M |
| 275 | MBOT | Microbot Medical Inc. | 1.470 | -2.65% | 1,364,509 | 98.73M |
| 276 | BUR | Burford Capital Limited | 4.140 | -3.04% | 1,330,447 | 909.08M |
| 277 | NNDM | Nano Dimension Ltd. | 1.550 | -2.52% | 1,297,030 | 326.80M |
| 278 | BGS | B&G Foods, Inc. | 3.450 | - | 1,287,723 | 280.40M |
| 279 | SFIX | Stitch Fix, Inc. | 3.270 | -1.80% | 1,286,895 | 436.30M |
| 280 | LU | Lufax Holding Ltd | 1.530 | 5.52% | 1,278,498 | 1.33B |
| 281 | MOBX | Mobix Labs, Inc. | 1.090 | -13.49% | 1,277,056 | 14.65M |
| 282 | FWDI | Forward Industries, Inc. | 4.540 | 6.07% | 1,273,086 | 335.26M |
| 283 | PRME | Prime Medicine, Inc. | 3.050 | -3.79% | 1,270,981 | 542.61M |
| 284 | GTN | Gray Media, Inc. | 4.860 | -2.41% | 1,251,339 | 476.69M |
| 285 | MGRX | Mangoceuticals, Inc. | 0.470 | -11.14% | 1,250,906 | 8.07M |
| 286 | HCWB | HCW Biologics Inc. | 2.130 | -15.48% | 1,237,429 | 2.54M |
| 287 | GOGO | Gogo Inc. | 2.620 | -2.96% | 1,236,334 | 355.03M |
| 288 | GMEX | GMEX Robotics Corporation | 1.160 | -4.13% | 1,234,901 | 1.05M |
| 289 | MDXG | MiMedx Group, Inc. | 4.340 | 3.58% | 1,220,148 | 632.60M |
| 290 | PLG | Platinum Group Metals Ltd. | 1.420 | -5.96% | 1,219,654 | 184.12M |
| 291 | GRML | Greenland Mines Ltd | 0.188 | -5.62% | 1,213,727 | 22.79M |
| 292 | SUGP | SU Group Holdings Limited | 2.400 | 20.00% | 1,207,258 | 3.87M |
| 293 | CLNE | Clean Energy Fuels Corp. | 1.605 | -3.02% | 1,206,150 | 353.81M |
| 294 | TIGR | UP Fintech Holding Limited | 4.780 | -1.24% | 1,202,674 | 850.87M |
| 295 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.680 | -0.67% | 1,201,440 | 348.39M |
| 296 | EGHT | 8x8, Inc. | 2.050 | 0.49% | 1,200,036 | 296.09M |
| 297 | MNTS | Momentus Inc. | 4.240 | -9.59% | 1,187,793 | 93.12M |
| 298 | LX | LexinFintech Holdings Ltd. | 1.340 | -1.47% | 1,180,474 | 220.82M |
| 299 | NCPL | Netcapital Inc. | 0.228 | -28.62% | 1,174,714 | 1.79M |
| 300 | DSX | Diana Shipping Inc. | 2.650 | -0.38% | 1,154,872 | 303.81M |
| 301 | KPTI | Karyopharm Therapeutics Inc. | 1.930 | 6.63% | 1,145,248 | 43.78M |
| 302 | TOPP | Toppoint Holdings Inc. | 0.220 | 3.72% | 1,139,720 | 5.43M |
| 303 | DARE | Daré Bioscience, Inc. | 0.768 | -5.18% | 1,138,132 | 11.51M |
| 304 | AIRS | AirSculpt Technologies, Inc. | 2.695 | -12.64% | 1,128,098 | 194.30M |
| 305 | NCMI | National CineMedia, Inc. | 2.520 | -7.69% | 1,124,695 | 237.06M |
| 306 | OFAL | OFA Group | 1.040 | -5.45% | 1,123,926 | 23.54M |
| 307 | AZTR | Azitra, Inc. | 0.125 | -7.61% | 1,115,051 | 2.02M |
| 308 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | - | 1,112,363 | 268.08M |
| 309 | XXI | Twenty One Capital, Inc. | 4.840 | -2.22% | 1,112,179 | 1.68B |
| 310 | RCKT | Rocket Pharmaceuticals, Inc. | 3.340 | -1.76% | 1,091,042 | 366.65M |
| 311 | GDRX | GoodRx Holdings, Inc. | 3.650 | -1.88% | 1,089,952 | 1.25B |
| 312 | VIVK | Vivakor, Inc. | 1.180 | -3.28% | 1,079,773 | 787.30K |
| 313 | MGN | Megan Holdings Limited | 0.100 | -0.30% | 1,079,685 | 3.71M |
| 314 | ZBAO | Zhibao Technology Inc. | 0.208 | -4.58% | 1,078,783 | 7.10M |
| 315 | VFS | VinFast Auto Ltd. | 3.080 | -1.28% | 1,072,384 | 7.21B |
| 316 | STEX | Streamex Corp. | 0.777 | -13.34% | 1,064,121 | 141.26M |
| 317 | RWT | Redwood Trust, Inc. | 4.730 | -1.46% | 1,061,307 | 594.15M |
| 318 | BFRI | Biofrontera Inc. | 1.440 | 6.67% | 1,058,341 | 18.44M |
| 319 | GAME | GameSquare Holdings, Inc. | 0.445 | 0.86% | 1,057,738 | 41.68M |
| 320 | RIME | Algorhythm Holdings, Inc. | 0.315 | 1.65% | 1,052,027 | 4.62M |
| 321 | CHGG | Chegg, Inc. | 0.760 | -0.71% | 1,051,442 | 84.36M |
| 322 | CRON | Cronos Group Inc. | 3.210 | 1.90% | 1,047,641 | 1.18B |
| 323 | PROK | ProKidney Corp. | 1.380 | -1.43% | 1,043,956 | 417.21M |
| 324 | PDSB | PDS Biotechnology Corporation | 0.208 | -5.67% | 1,038,649 | 11.61M |
| 325 | SRXH | SRX Global Inc. | 1.790 | -5.29% | 1,038,174 | 25.61M |
| 326 | GXAI | Gaxos.ai Inc. | 0.815 | -4.77% | 1,034,114 | 8.76M |
| 327 | BDN | Brandywine Realty Trust | 2.980 | -1.00% | 1,034,057 | 521.78M |
| 328 | JFU | 9F Inc. | 2.940 | 26.72% | 1,010,698 | 34.61M |
| 329 | EPOW | E-Power Inc. | 0.494 | 0.80% | 1,007,814 | 26.96M |
| 330 | UIS | Unisys Corporation | 2.660 | -5.00% | 987,896 | 193.96M |
| 331 | ZTG | Zenta Group Company Limited | 1.940 | -40.67% | 987,461 | 22.91M |
| 332 | ACB | Aurora Cannabis Inc. | 3.670 | 1.94% | 987,407 | 238.13M |
| 333 | MREO | Mereo BioPharma Group plc | 0.313 | 1.72% | 981,113 | 49.98M |
| 334 | LUCD | Lucid Diagnostics Inc. | 0.990 | 1.21% | 978,252 | 188.94M |
| 335 | PLAG | Planet Green Holdings Corp. | 0.815 | -3.40% | 977,035 | 11.59M |
| 336 | SMRT | SmartRent, Inc. | 1.390 | -6.08% | 973,045 | 266.34M |
| 337 | AIV | Apartment Investment and Management Company | 2.620 | - | 968,128 | 400.67M |
| 338 | LESL | Leslie's, Inc. | 0.630 | -3.90% | 967,498 | 5.90M |
| 339 | KDK | Kodiak AI, Inc. | 4.010 | -3.37% | 963,884 | 804.48M |
| 340 | NPWR | NET Power Inc. | 1.650 | -4.62% | 959,139 | 371.02M |
| 341 | ARKO | Arko Corp. | 4.720 | -2.88% | 958,948 | 529.52M |
| 342 | NNOX | Nano-X Imaging Ltd. | 0.887 | -5.00% | 958,490 | 61.73M |
| 343 | BLNK | Blink Charging Co. | 0.560 | -3.78% | 953,856 | 81.18M |
| 344 | FATE | Fate Therapeutics, Inc. | 2.560 | -2.29% | 942,752 | 306.74M |
| 345 | CDXS | Codexis, Inc. | 1.500 | -5.66% | 940,063 | 164.26M |
| 346 | ARBE | Arbe Robotics Ltd. | 0.814 | 0.12% | 934,388 | 99.84M |
| 347 | PTLO | Portillo's Inc. | 4.730 | -4.83% | 931,524 | 359.21M |
| 348 | IQST | iQSTEL Inc. | 1.220 | 8.93% | 928,226 | 8.22M |
| 349 | QTEX | QTREX Quantum Ltd. | 0.898 | -4.51% | 926,971 | 50.00M |
| 350 | RETO | ReTo Eco-Solutions, Inc. | 1.880 | 12.57% | 923,292 | 15.45M |
| 351 | DFSC | DEFSEC Technologies Inc. | 2.070 | -4.17% | 918,906 | 5.43M |
| 352 | NFGC | New Found Gold Corp. | 1.640 | -1.20% | 915,565 | 637.82M |
| 353 | RZLT | Rezolute, Inc. | 4.660 | -0.43% | 912,779 | 486.82M |
| 354 | EXFY | Expensify, Inc. | 2.340 | 3.08% | 905,198 | 213.38M |
| 355 | NRXP | NRx Pharmaceuticals, Inc. | 3.440 | 0.29% | 905,075 | 144.17M |
| 356 | BRCC | BRC Inc. | 0.822 | 0.76% | 904,249 | 205.66M |
| 357 | ALXO | ALX Oncology Holdings Inc. | 2.080 | 5.58% | 901,322 | 287.62M |
| 358 | PBM | Psyence Biomedical Ltd. | 4.470 | 23.82% | 898,249 | 17.05M |
| 359 | VFF | Village Farms International, Inc. | 2.540 | -1.55% | 896,640 | 310.61M |
| 360 | SCKT | Socket Mobile, Inc. | 0.726 | -21.05% | 886,974 | 5.99M |
| 361 | TJGC | TJGC Group Limited | 4.450 | 10.97% | 883,260 | 44.95M |
| 362 | LRMR | Larimar Therapeutics, Inc. | 4.060 | -6.02% | 869,634 | 423.79M |
| 363 | ANGI | Angi Inc. | 4.630 | 3.81% | 869,557 | 187.78M |
| 364 | SID | Companhia Siderúrgica Nacional | 0.904 | 0.40% | 865,817 | 1.15B |
| 365 | ITOC | iTonic Holdings Ltd. | 0.285 | 3.26% | 863,609 | 33.35M |
| 366 | CMND | Clearmind Medicine Inc. | 1.960 | 3.70% | 835,581 | 2.91M |
| 367 | YYGH | YY Group Holding Limited | 1.410 | -2.08% | 827,635 | 4.51M |
| 368 | MTNB | Matinas BioPharma Holdings, Inc. | 0.204 | -8.33% | 827,505 | 1.30M |
| 369 | CNDT | Conduent Incorporated | 1.430 | -2.05% | 824,347 | 222.39M |
| 370 | SLQT | SelectQuote, Inc. | 0.756 | 4.00% | 819,643 | 133.27M |
| 371 | FFAI | Faraday Future Intelligent Electric Inc. | 3.310 | -11.02% | 813,313 | 12.76M |
| 372 | SITC | SITE Centers Corp. | 3.030 | 2.02% | 811,950 | 159.00M |
| 373 | MCRP | Micropolis AI Robotics | 1.300 | 12.07% | 809,997 | 45.35M |
| 374 | LDI | loanDepot, Inc. | 0.858 | -1.91% | 807,810 | 290.17M |
| 375 | BRSP | BrightSpire Capital, Inc. | 4.850 | -0.21% | 807,125 | 613.64M |
| 376 | ONFO | Onfolio Holdings, Inc. | 2.160 | -8.09% | 806,748 | 287.82K |
| 377 | EVEX | Eve Holding, Inc. | 2.650 | -0.38% | 804,701 | 923.49M |
| 378 | ONCY | Oncolytics Biotech Inc. | 0.845 | 2.69% | 798,706 | 107.72M |
| 379 | MBI | MBIA Inc. | 4.970 | 0.81% | 798,401 | 253.55M |
| 380 | QTRX | Quanterix Corporation | 2.680 | -8.22% | 796,276 | 126.75M |
| 381 | LODE | Comstock Inc. | 3.430 | -1.15% | 787,884 | 260.66M |
| 382 | GIPR | Generation Income Properties, Inc. | 0.325 | -7.70% | 787,356 | 212.95K |
| 383 | VCIG | VCI Global Limited | 0.246 | -3.72% | 786,034 | 2.28M |
| 384 | LVWR | LiveWire Group, Inc. | 1.240 | 7.83% | 783,013 | 254.71M |
| 385 | NMRA | Neumora Therapeutics, Inc. | 1.640 | 7.89% | 781,775 | 308.15M |
| 386 | SIEB | Siebert Financial Corp. | 2.040 | 5.15% | 776,013 | 83.85M |
| 387 | TMQ | Trilogy Metals Inc. | 3.590 | -3.49% | 774,385 | 623.02M |
| 388 | WRAP | Wrap Technologies, Inc. | 1.580 | -2.47% | 774,143 | 88.49M |
| 389 | FGL | Founder Group Limited | 0.382 | -7.77% | 774,108 | 437.87K |
| 390 | MWC | Micware Co., Ltd. | 1.460 | 10.61% | 771,358 | 86.75M |
| 391 | IVA | Inventiva S.A. | 4.640 | -1.28% | 770,559 | 1.07B |
| 392 | JELD | JELD-WEN Holding, Inc. | 1.840 | -1.60% | 769,731 | 159.64M |
| 393 | RKTO | Rocket One Inc. | 0.762 | -0.48% | 762,125 | 14.58M |
| 394 | CATX | Perspective Therapeutics, Inc. | 3.210 | -0.31% | 757,950 | 366.43M |
| 395 | MODD | Modular Medical, Inc. | 3.030 | 27.85% | 755,766 | 16.40M |
| 396 | SNDL | SNDL Inc. | 1.230 | - | 753,312 | 305.85M |
| 397 | THM | International Tower Hill Mines Ltd. | 2.540 | -7.30% | 752,910 | 659.21M |
| 398 | IRD | Opus Genetics, Inc. | 3.690 | 1.10% | 752,875 | 306.99M |
| 399 | RLMD | Relmada Therapeutics, Inc. | 4.850 | 1.68% | 751,700 | 517.35M |
| 400 | IHRT | iHeartMedia, Inc. | 3.010 | 1.69% | 749,023 | 477.08M |
| 401 | GNLN | Greenlane Holdings, Inc. | 3.050 | 51.74% | 747,609 | 1.93M |
| 402 | OGG | Osisko Gold Group Inc. | 2.700 | -3.91% | 746,971 | 830.02M |
| 403 | FIP | FTAI Infrastructure Inc. | 4.030 | -5.18% | 746,931 | 476.27M |
| 404 | EBS | Emergent BioSolutions Inc. | 4.660 | 3.56% | 746,279 | 238.93M |
| 405 | GLND | Greenland Energy Company | 1.300 | 1.56% | 744,068 | 56.85M |
| 406 | LGO | Largo Inc. | 0.616 | -6.91% | 739,145 | 62.58M |
| 407 | TYGO | Tigo Energy, Inc. | 1.150 | -1.71% | 738,967 | 88.29M |
| 408 | THRY | Thryv Holdings, Inc. | 1.970 | -0.76% | 738,837 | 87.55M |
| 409 | ONCO | Onconetix, Inc. | 0.750 | -0.95% | 737,601 | 2.77M |
| 410 | MYO | Myomo, Inc. | 1.680 | 7.01% | 732,138 | 66.54M |
| 411 | VGZ | Vista Gold Corp. | 2.280 | -0.44% | 729,031 | 332.81M |
| 412 | VENU | Venu Holding Corporation | 1.860 | 0.54% | 720,424 | 104.55M |
| 413 | CTKB | Cytek Biosciences, Inc. | 4.670 | -1.48% | 713,316 | 607.02M |
| 414 | EQ | Equillium, Inc. | 2.350 | -5.24% | 710,427 | 148.58M |
| 415 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 416 | VTEX | VTEX | 3.540 | 0.28% | 706,811 | 585.28M |
| 417 | UPXI | Upexi, Inc. | 0.786 | -1.63% | 706,793 | 55.23M |
| 418 | CNTN | Canton Strategic Holdings, Inc. | 2.010 | -0.74% | 706,323 | 160.16M |
| 419 | QNC | Quantum eMotion Corp. | 2.200 | -1.35% | 703,337 | 486.39M |
| 420 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -0.64% | 703,030 | 93.51M |
| 421 | ATOM | Atomera Incorporated | 4.920 | -9.23% | 699,491 | 192.00M |
| 422 | BTCS | BTCS Inc. | 1.080 | -3.57% | 695,357 | 53.76M |
| 423 | ENGN | enGene Therapeutics Inc. | 1.720 | 1.18% | 690,940 | 115.22M |
| 424 | ECX | ECARX Holdings Inc. | 1.090 | -2.68% | 689,500 | 415.36M |
| 425 | ENVB | Enveric Biosciences, Inc. | 1.350 | -8.78% | 689,224 | 4.97M |
| 426 | TV | Grupo Televisa, S.A.B. | 2.730 | -4.21% | 682,926 | 1.46B |
| 427 | RC | Ready Capital Corporation | 1.690 | -0.59% | 680,187 | 279.71M |
| 428 | ATYR | aTyr Pharma, Inc. | 0.504 | -2.85% | 679,194 | 49.45M |
| 429 | PEPG | PepGen Inc. | 2.910 | -4.28% | 677,248 | 201.55M |
| 430 | DGNX | Diginex Limited | 1.240 | 2.48% | 676,004 | 36.09M |
| 431 | ALVO | Alvotech | 3.950 | 1.80% | 675,582 | 1.41B |
| 432 | TCPC | BlackRock TCP Capital Corp. | 4.080 | - | 673,514 | 342.32M |
| 433 | ECC | Eagle Point Credit Company | 3.780 | -0.26% | 669,389 | 499.75M |
| 434 | BMEA | Biomea Fusion, Inc. | 1.350 | - | 667,832 | 97.85M |
| 435 | ACCO | ACCO Brands Corporation | 4.280 | 1.18% | 664,240 | 395.08M |
| 436 | OPTU | Optimum Communications, Inc. | 0.836 | -5.44% | 663,834 | 328.22M |
| 437 | LFMD | LifeMD, Inc. | 3.270 | -1.51% | 658,133 | 157.62M |
| 438 | VYGR | Voyager Therapeutics, Inc. | 3.300 | 2.17% | 657,988 | 203.34M |
| 439 | MBRX | Moleculin Biotech, Inc. | 0.610 | 0.51% | 657,980 | 3.26M |
| 440 | HOVR | New Horizon Aircraft Ltd. | 1.890 | -4.55% | 655,360 | 126.30M |
| 441 | LXEO | Lexeo Therapeutics, Inc. | 4.930 | -1.00% | 649,791 | 404.47M |
| 442 | CYH | Community Health Systems, Inc. | 2.980 | 1.02% | 642,734 | 403.87M |
| 443 | HLLY | Holley Inc. | 3.090 | 1.31% | 642,596 | 371.23M |
| 444 | ORGO | Organogenesis Holdings Inc. | 1.790 | 4.07% | 642,324 | 230.33M |
| 445 | CVRX | CVRx, Inc. | 2.750 | - | 639,088 | 73.26M |
| 446 | KULR | KULR Technology Group, Inc. | 2.570 | -1.91% | 634,860 | 118.88M |
| 447 | RBBN | Ribbon Communications Inc. | 2.040 | -1.92% | 632,873 | 364.80M |
| 448 | BEEM | Beam Global | 1.150 | 0.88% | 630,872 | 25.53M |
| 449 | RERE | ATRenew Inc. | 4.450 | -2.41% | 630,623 | 983.50M |
| 450 | SKYX | SKYX Platforms Corp. | 1.170 | 2.63% | 629,497 | 158.45M |
| 451 | AMPY | Amplify Energy Corp. | 4.820 | - | 625,410 | 199.82M |
| 452 | TDTH | Trident Digital Tech Holdings Ltd | 2.050 | 6.22% | 619,954 | 111.75M |
| 453 | HITI | High Tide Inc. | 2.400 | 3.00% | 617,879 | 210.64M |
| 454 | DFDV | DeFi Development Corp. | 3.080 | -2.53% | 617,517 | 95.47M |
| 455 | HAIN | The Hain Celestial Group, Inc. | 0.522 | -6.55% | 615,880 | 47.15M |
| 456 | MYSZ | My Size, Inc. | 2.320 | -24.68% | 612,977 | 1.69M |
| 457 | ELDN | Eledon Pharmaceuticals, Inc. | 3.620 | 1.12% | 612,967 | 294.46M |
| 458 | RCT | RedCloud Holdings plc | 0.201 | -8.31% | 606,033 | 11.92M |
| 459 | NIXX | Nixxy, Inc. | 0.704 | -1.35% | 604,390 | 20.34M |
| 460 | NUS | Nu Skin Enterprises, Inc. | 4.700 | 0.43% | 601,249 | 228.78M |
| 461 | BRR | ProCap Financial, Inc. | 1.910 | 4.95% | 600,343 | 173.00M |
| 462 | CRDF | Cardiff Oncology, Inc. | 0.886 | -2.01% | 597,130 | 68.93M |
| 463 | EONR | EON Resources Inc. | 0.488 | -2.46% | 594,740 | 24.37M |
| 464 | FBIO | Fortress Biotech, Inc. | 2.910 | 3.19% | 593,191 | 97.05M |
| 465 | ARAY | Accuray Incorporated | 0.315 | -3.55% | 591,956 | 37.47M |
| 466 | FINV | FinVolution Group | 4.380 | 0.23% | 582,571 | 1.08B |
| 467 | HYPR | Hyperfine, Inc. | 0.896 | -0.01% | 577,573 | 94.99M |
| 468 | INVE | Identiv, Inc. | 2.880 | 5.11% | 573,081 | 69.80M |
| 469 | CHOW | ChowChow Cloud International Holdings Limited | 0.381 | -6.02% | 570,792 | 13.53M |
| 470 | GWH | ESS Tech, Inc. | 0.663 | 8.85% | 569,778 | 21.87M |
| 471 | VIVO | VivoPower PLC | 4.400 | -10.20% | 569,374 | 73.88M |
| 472 | FSP | Franklin Street Properties Corp. | 0.497 | 6.54% | 568,421 | 51.69M |
| 473 | CTM | Castellum, Inc. | 0.616 | -1.97% | 565,734 | 58.39M |
| 474 | MWG | Multi Ways Holdings Limited | 1.280 | - | 565,162 | 6.58M |
| 475 | ZIP | ZipRecruiter, Inc. | 4.970 | 2.26% | 563,019 | 408.66M |
| 476 | CMRC | Commerce.com, Inc. | 2.070 | 0.49% | 560,192 | 171.52M |
| 477 | SCNX | Scienture Holdings, Inc. | 0.457 | -2.62% | 557,869 | 18.56M |
| 478 | CRBU | Caribou Biosciences, Inc. | 1.560 | -0.64% | 557,675 | 167.24M |
| 479 | SNSC | SunScout Holding Limited | 2.030 | -32.33% | 556,908 | 48.72M |
| 480 | IFRX | InflaRx N.V. | 2.180 | 5.31% | 556,583 | 321.26M |
| 481 | PZG | Paramount Gold Nevada Corp. | 1.440 | -2.70% | 555,064 | 123.53M |
| 482 | ZCMD | Zhongchao Inc. | 1.010 | -4.72% | 549,867 | 4.22M |
| 483 | CISS | C3is Inc. | 2.740 | 4,512.79% | 547,970 | 35.85M |
| 484 | NIVF | NewGenIvf Group Limited | 0.550 | -9.68% | 545,710 | 3.27M |
| 485 | EPM | Evolution Petroleum Corporation | 3.830 | 0.26% | 543,359 | 134.11M |
| 486 | VNRX | VolitionRx Limited | 0.474 | -5.18% | 540,487 | 3.95M |
| 487 | BWEN | Broadwind, Inc. | 4.870 | -7.59% | 540,118 | 115.21M |
| 488 | CDZI | Cadiz Inc. | 3.230 | 0.94% | 539,627 | 273.51M |
| 489 | GTBP | GT Biopharma, Inc. | 0.275 | -3.37% | 536,014 | 9.93M |
| 490 | FMFC | Kandal M Venture Limited | 0.222 | -8.43% | 535,706 | 4.06M |
| 491 | IDN | Intellicheck, Inc. | 2.970 | 0.68% | 535,666 | 60.19M |
| 492 | STXS | Stereotaxis, Inc. | 1.360 | -2.16% | 535,481 | 136.27M |
| 493 | LENZ | LENZ Therapeutics, Inc. | 4.770 | -0.42% | 534,407 | 149.88M |
| 494 | OGI | Organigram Global Inc. | 1.210 | -1.22% | 533,613 | 170.25M |
| 495 | CHGA | Change Agents Corporation | 0.175 | -10.15% | 533,414 | 2.11M |
| 496 | IGC | IGC Pharma, Inc. | 0.284 | 1.57% | 529,924 | 29.40M |
| 497 | UZX | Linkage Global Inc | 0.120 | 0.34% | 526,968 | 7.90M |
| 498 | RNTX | Rein Therapeutics Inc. | 0.770 | -8.46% | 525,301 | 65.87M |
| 499 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.375 | 0.27% | 524,469 | 724.34K |
| 500 | TOON | Kartoon Studios Inc. | 0.660 | 9.53% | 521,671 | 39.03M |