Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1534 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WFF | WF Holding Limited | 0.0966 | -9.80% | 200,145,142 | 4.38M |
| 2 | TWG | Top Wealth Group Holding Limited | 0.0727 | 19.97% | 195,413,266 | 4.56M |
| 3 | SAFX | XCF Global, Inc. | 0.157 | 11.55% | 185,633,458 | 64.99M |
| 4 | EYPT | EyePoint, Inc. | 0.440 | -85.28% | 184,371,949 | 37.93M |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | 0.332 | -37.26% | 148,291,744 | 11.77M |
| 6 | WORX | SCWorx Corp. | 2.680 | 94.20% | 126,019,339 | 1.47M |
| 7 | SDST | Stardust Power Inc. | 0.0262 | -12.08% | 124,378,906 | 368.09K |
| 8 | NWGL | CL Workshop Group Limited | 0.119 | -49.15% | 124,019,105 | 3.43M |
| 9 | DKI | Darkiris Inc. | 0.0510 | -4.32% | 96,378,661 | 152.82K |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. | 0.111 | 71.08% | 88,055,149 | 146.94K |
| 11 | MASK | 3 E Network Technology Group Limited | 0.930 | 15.77% | 76,896,036 | 3.43M |
| 12 | XLAB | Exascale Labs Holdings Inc. | 3.060 | 30.21% | 71,538,380 | 279.07M |
| 13 | RUBI | Rubico Inc. | 0.214 | -45.32% | 70,691,094 | 194.03K |
| 14 | YMAT | J-Star Holding Co., Ltd. | 1.830 | 39.69% | 66,688,380 | 7.34M |
| 15 | IPW | iPower Inc. | 0.384 | -4.17% | 65,285,351 | 484.96K |
| 16 | PLAG | Planet Green Holdings Corp. | 0.520 | -20.73% | 53,042,374 | 7.40M |
| 17 | FUFU | BitFuFu Inc. | 1.190 | 32.21% | 52,200,676 | 198.37M |
| 18 | AAME | Atlantic American Corporation | 1.450 | 38.10% | 48,574,165 | 29.58M |
| 19 | VVOS | Vivos Therapeutics, Inc. | 0.135 | 2.90% | 47,333,843 | 2.71M |
| 20 | EOSE | Eos Energy Enterprises, Inc. | 1.810 | -0.55% | 41,585,608 | 659.14M |
| 21 | TCRT | Alaunos Therapeutics, Inc. | 3.130 | 19.01% | 41,243,413 | 7.95M |
| 22 | GRAB | Grab Holdings Limited | 2.870 | -2.38% | 39,331,920 | 11.71B |
| 23 | BTBT | Bit Digital, Inc. | 0.905 | -5.70% | 39,066,102 | 326.29M |
| 24 | BBD | Banco Bradesco S.A. | 3.940 | -0.51% | 38,290,007 | 39.65B |
| 25 | PLUG | Plug Power Inc. | 1.370 | -0.72% | 37,976,017 | 1.91B |
| 26 | STLA | Stellantis N.V. | 4.290 | -1.83% | 31,151,337 | 12.56B |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 3.610 | 4.18% | 30,009,581 | 2.16B |
| 28 | DNN | Denison Mines Corp. | 2.270 | -0.44% | 29,169,695 | 2.06B |
| 29 | SHFS | SHF Holdings, Inc. | 0.0940 | -34.68% | 28,752,469 | 96.61K |
| 30 | AUR | Aurora Innovation, Inc. | 4.910 | 1.13% | 27,421,294 | 9.84B |
| 31 | JBLU | JetBlue Airways Corporation | 2.910 | -0.68% | 26,470,202 | 1.10B |
| 32 | MPT | Medical Properties Trust, Inc. | 2.850 | -5.32% | 23,912,714 | 1.70B |
| 33 | EXYN | Exyn Technologies, Inc. | 2.720 | 38.78% | 23,281,334 | 21.63M |
| 34 | VCIG | VCI Global Limited | 0.277 | 11.35% | 23,055,673 | 171.28K |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 2.980 | 2.41% | 22,865,177 | 2.66B |
| 36 | NIO | NIO Inc. | 3.390 | -1.17% | 22,773,294 | 8.48B |
| 37 | FRMI | Fermi Inc. | 3.020 | -4.43% | 21,910,067 | 1.93B |
| 38 | ABEV | Ambev S.A. | 3.250 | -1.22% | 21,684,409 | 50.50B |
| 39 | OPEN | Opendoor Technologies Inc. | 2.050 | -3.07% | 21,532,610 | 1.99B |
| 40 | SLNH | Soluna Holdings, Inc. | 0.591 | -11.86% | 21,178,830 | 144.50M |
| 41 | KEEL | Keel Infrastructure Corp. | 2.360 | 2.16% | 20,082,462 | 1.46B |
| 42 | SES | SES AI Corporation | 0.700 | -1.88% | 17,347,800 | 259.94M |
| 43 | ZONE | Zone Frontier Inc. | 0.101 | 6.53% | 17,220,821 | 48.34M |
| 44 | HODO | House of Doge Inc. | 0.0730 | -21.34% | 17,105,247 | 6.20M |
| 45 | JOBY | Joby Aviation, Inc. | 4.610 | -1.07% | 16,325,862 | 4.56B |
| 46 | GLAS | Glass House Brands Inc. | 2.460 | -22.88% | 16,162,062 | 231.84M |
| 47 | SDEV | Stablecoin Development Corporation | 0.838 | -4.81% | 16,066,784 | 42.44M |
| 48 | NAUT | Nautilus Biotechnology, Inc. | 2.630 | 27.67% | 14,971,656 | 334.68M |
| 49 | AXG | Solowin Holdings | 0.120 | 29.62% | 14,476,174 | 23.15M |
| 50 | ACHR | Archer Aviation Inc. | 4.040 | -0.74% | 13,902,765 | 3.11B |
| 51 | HTZ | Hertz Global Holdings, Inc. | 1.840 | 6.36% | 13,755,502 | 655.87M |
| 52 | BORR | Borr Drilling Limited | 4.440 | -2.20% | 13,655,468 | 1.37B |
| 53 | POLA | Polar Power, Inc. | 0.889 | 6.37% | 13,584,582 | 3.74M |
| 54 | GPUS | Hyperscale Data, Inc. | 0.143 | 5.01% | 13,403,318 | 24.25M |
| 55 | TE | T1 Energy Inc. | 2.540 | -3.05% | 13,258,816 | 747.97M |
| 56 | UWMC | UWM Holdings Corporation | 1.060 | 0.95% | 12,594,510 | 1.70B |
| 57 | NUAI | New Era Energy & Digital, Inc. | 2.970 | -4.50% | 12,453,465 | 316.48M |
| 58 | SOUN | SoundHound AI, Inc. | 4.650 | -1.48% | 12,239,882 | 2.07B |
| 59 | KOS | Kosmos Energy Ltd. | 2.790 | 0.36% | 12,191,341 | 1.66B |
| 60 | BBAI | BigBear.ai Holdings, Inc. | 2.120 | -1.85% | 12,072,434 | 1.02B |
| 61 | LUMN | Lumen Technologies, Inc. | 4.460 | -4.09% | 11,673,576 | 4.60B |
| 62 | GPRO | GoPro, Inc. | 1.040 | -0.95% | 11,475,984 | 186.94M |
| 63 | ARAI | Arrive AI Inc. | 0.120 | -2.82% | 11,312,830 | 6.25M |
| 64 | QS | QuantumScape Corporation | 3.895 | -2.87% | 11,241,854 | 2.41B |
| 65 | ORBS | Eightco Holdings Inc. | 0.738 | -0.22% | 11,003,057 | 317.18M |
| 66 | XHG | XChange TEC.INC | 3.200 | 60.00% | 10,362,821 | 164.95M |
| 67 | DVLT | Datavault AI Inc. | 0.134 | 1.21% | 10,275,913 | 126.88M |
| 68 | FRGT | Freight Technologies, Inc. | 1.470 | -0.94% | 10,257,571 | 822.49K |
| 69 | WIT | Wipro Limited | 1.930 | -1.03% | 10,247,440 | 18.99B |
| 70 | INDI | indie Semiconductor, Inc. | 1.870 | 2.75% | 9,384,849 | 433.48M |
| 71 | UAMY | United States Antimony Corporation | 3.100 | 8.77% | 8,889,992 | 463.98M |
| 72 | QSI | Quantum-Si incorporated | 1.090 | -2.68% | 8,713,998 | 238.58M |
| 73 | PDSB | PDS Biotechnology Corporation | 0.917 | -18.89% | 8,431,703 | 66.42M |
| 74 | CAN | Canaan Inc. | 0.233 | 0.48% | 7,974,708 | 173.79M |
| 75 | SABR | Sabre Corporation | 1.640 | -2.38% | 7,961,035 | 661.88M |
| 76 | ABR | Arbor Realty Trust, Inc. | 2.670 | -0.74% | 7,955,551 | 541.28M |
| 77 | ENGS | Energys Group Limited | 3.760 | 0.27% | 7,948,982 | 203.70M |
| 78 | XNDU | Xanadu Quantum Technologies Limited | 2.800 | -7.89% | 7,910,587 | 853.44M |
| 79 | URG | Ur-Energy Inc. | 0.829 | -2.08% | 7,867,792 | 333.24M |
| 80 | GT | The Goodyear Tire & Rubber Company | 4.150 | -3.26% | 7,828,801 | 1.19B |
| 81 | AKBA | Akebia Therapeutics, Inc. | 0.680 | 1.51% | 7,757,656 | 188.46M |
| 82 | INV | Innventure, Inc. | 0.332 | 1.16% | 7,755,727 | 28.07M |
| 83 | INLF | INLIF Limited | 0.318 | -87.53% | 7,696,686 | 346.72K |
| 84 | BURU | Nuburu, Inc. | 0.554 | -6.08% | 7,678,282 | 5.13M |
| 85 | ENVX | Enovix Corporation | 2.350 | -5.62% | 7,427,011 | 502.93M |
| 86 | PSEC | Prospect Capital Corporation | 1.510 | -5.63% | 7,176,588 | 806.06M |
| 87 | ASPI | ASP Isotopes Inc. | 2.055 | -3.97% | 7,169,416 | 315.05M |
| 88 | SID | Companhia Siderúrgica Nacional | 1.130 | 1.80% | 7,052,772 | 1.57B |
| 89 | HIVE | HIVE Digital Technologies Ltd. | 1.995 | -1.72% | 7,051,282 | 550.95M |
| 90 | PCT | PureCycle Technologies, Inc. | 2.920 | -4.89% | 7,025,800 | 586.64M |
| 91 | CYPH | Cypherpunk Technologies Inc. | 2.530 | -1.56% | 6,955,146 | 272.64M |
| 92 | QTEX | QTREX Quantum Ltd. | 1.400 | -6.67% | 6,733,248 | 77.99M |
| 93 | ORC | Orchid Island Capital, Inc. | 4.770 | -4.02% | 6,566,759 | 952.11M |
| 94 | ARRY | Array Technologies, Inc. | 3.260 | -4.96% | 6,506,304 | 502.07M |
| 95 | ANNX | Annexon, Inc. | 4.010 | 17.60% | 6,362,379 | 760.21M |
| 96 | RZLV | Rezolve AI PLC | 1.680 | -4.00% | 6,352,502 | 700.34M |
| 97 | BUR | Burford Capital Limited | 3.080 | 2.67% | 6,240,464 | 676.32M |
| 98 | SPCE | Virgin Galactic Holdings, Inc. | 2.340 | -3.70% | 6,235,643 | 354.73M |
| 99 | KDK | Kodiak AI, Inc. | 1.200 | -11.11% | 6,200,798 | 240.74M |
| 100 | UAA | Under Armour, Inc. | 4.760 | 0.42% | 6,198,088 | 2.04B |
| 101 | RCAT | Red Cat Holdings, Inc. | 4.680 | -0.85% | 6,160,552 | 714.70M |
| 102 | RXT | Rackspace Technology, Inc. | 2.740 | -3.01% | 6,104,938 | 698.35M |
| 103 | PACB | Pacific Biosciences of California, Inc. | 1.840 | 6.36% | 6,037,055 | 571.93M |
| 104 | LAC | Lithium Americas Corp. | 2.140 | -1.83% | 6,032,322 | 783.38M |
| 105 | RIME | Algorhythm Holdings, Inc. | 0.104 | -13.01% | 5,982,736 | 1.76M |
| 106 | AIBZ | Bitzero Holdings Inc. | 2.950 | 26.61% | 5,929,774 | 168.28M |
| 107 | MNDR | Mobile-health Network Solutions | 0.940 | 2.17% | 5,924,457 | 2.18M |
| 108 | ALLO | Allogene Therapeutics, Inc. | 1.300 | -0.76% | 5,906,271 | 449.14M |
| 109 | TSHA | Taysha Gene Therapies, Inc. | 3.940 | 8.84% | 5,817,013 | 1.28B |
| 110 | DDC | DDC Enterprise Limited | 0.143 | -5.36% | 5,741,168 | 8.37M |
| 111 | ESRT | Empire State Realty Trust, Inc. | 4.610 | -0.22% | 5,687,874 | 1.31B |
| 112 | LCID | Lucid Group, Inc. | 3.095 | -1.12% | 5,363,735 | 1.22B |
| 113 | DXF | Eason Technology Limited | 0.345 | -9.57% | 5,350,577 | 1.12M |
| 114 | VNET | VNET Group, Inc. | 3.880 | -1.02% | 5,215,082 | 1.10B |
| 115 | ZTG | Zenta Group Company Limited | 0.779 | 10.50% | 5,137,541 | 9.20M |
| 116 | SLXN | Silexion Therapeutics Corp | 0.153 | - | 5,121,210 | 850.72K |
| 117 | NRGV | Energy Vault Holdings, Inc. | 2.770 | -2.46% | 5,021,410 | 503.70M |
| 118 | GERN | Geron Corporation | 1.200 | 2.56% | 4,909,641 | 770.97M |
| 119 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.280 | -1.72% | 4,812,796 | 7.76B |
| 120 | ACH | Accendra Health, Inc. | 0.220 | -6.30% | 4,785,876 | 16.93M |
| 121 | HUMA | Humacyte, Inc. | 0.401 | -6.50% | 4,691,475 | 111.42M |
| 122 | ZURA | Zura Bio Limited | 3.810 | -1.80% | 4,557,795 | 365.11M |
| 123 | SATL | Satellogic Inc. | 3.900 | 1.56% | 4,556,883 | 599.59M |
| 124 | CABA | Cabaletta Bio, Inc. | 1.480 | 4.96% | 4,556,473 | 250.93M |
| 125 | IVVD | Invivyd, Inc. | 0.610 | -1.39% | 4,484,896 | 179.80M |
| 126 | OCGN | Ocugen, Inc. | 0.787 | 0.90% | 4,471,407 | 266.98M |
| 127 | SOC | Sable Offshore Corp. | 3.190 | -3.92% | 4,451,932 | 612.06M |
| 128 | IAUX | i-80 Gold Corp. | 1.500 | -1.32% | 4,365,214 | 1.31B |
| 129 | LAES | SEALSQ Corp | 1.670 | -6.70% | 4,346,350 | 385.65M |
| 130 | IQ | iQIYI, Inc. | 0.928 | -2.41% | 4,309,109 | 895.83M |
| 131 | LUCD | Lucid Diagnostics Inc. | 0.377 | -21.05% | 4,274,411 | 72.06M |
| 132 | GLND | Greenland Energy Company | 3.020 | -3.21% | 4,251,041 | 132.07M |
| 133 | PRME | Prime Medicine, Inc. | 3.830 | 10.37% | 4,250,462 | 681.37M |
| 134 | NUVB | Nuvation Bio Inc. | 4.480 | 0.67% | 4,223,372 | 1.57B |
| 135 | MEDS | DataMEDS AI, Inc. | 2.670 | 1.52% | 4,136,891 | 8.18M |
| 136 | WTI | W&T Offshore, Inc. | 3.850 | 1.32% | 4,101,206 | 581.13M |
| 137 | VRRM | Verra Mobility Corporation | 2.810 | -1.75% | 4,058,837 | 427.07M |
| 138 | OPK | OPKO Health, Inc. | 1.610 | 5.23% | 4,027,731 | 1.20B |
| 139 | ADBT | Advasa Holdings, Inc. | 0.122 | 2.97% | 3,998,532 | 59.18M |
| 140 | IVA | Inventiva S.A. | 2.980 | 1.36% | 3,953,489 | 717.00M |
| 141 | SITC | SITE Centers Corp. | 3.560 | 3.79% | 3,947,595 | 186.81M |
| 142 | MDXH | MDxHealth SA | 0.183 | -11.33% | 3,927,456 | 17.48M |
| 143 | NAK | Northern Dynasty Minerals Ltd. | 0.829 | -6.47% | 3,924,168 | 474.81M |
| 144 | SLDP | Solid Power, Inc. | 1.950 | -2.99% | 3,910,884 | 444.95M |
| 145 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.870 | -1.22% | 3,863,357 | 4.23B |
| 146 | CLOV | Clover Health Investments, Corp. | 4.440 | -0.89% | 3,814,552 | 2.36B |
| 147 | CRBU | Caribou Biosciences, Inc. | 0.464 | -1.26% | 3,801,305 | 49.74M |
| 148 | BDN | Brandywine Realty Trust | 2.600 | -1.14% | 3,756,812 | 455.24M |
| 149 | SOAR | Volato Group, Inc. | 0.248 | 7.08% | 3,716,170 | 13.30M |
| 150 | SIDU | Sidus Space, Inc. | 1.170 | -1.68% | 3,699,141 | 118.43M |
| 151 | YHC | LQR House Inc. | 1.980 | 15.12% | 3,608,148 | 2.58M |
| 152 | TMC | TMC the metals company Inc. | 2.620 | 1.55% | 3,599,665 | 1.16B |
| 153 | NCPL | Netcapital Inc. | 1.630 | -24.88% | 3,590,746 | 12.79M |
| 154 | ARAY | Accuray Incorporated | 0.143 | -8.16% | 3,589,186 | 17.08M |
| 155 | KOPN | Kopin Corporation | 3.555 | 8.05% | 3,573,993 | 638.18M |
| 156 | BW | Babcock & Wilcox Enterprises, Inc. | 4.560 | -1.30% | 3,499,563 | 679.28M |
| 157 | DCH | Dauch Corporation | 4.750 | -1.86% | 3,477,253 | 1.13B |
| 158 | COTY | Coty Inc. | 3.190 | -0.31% | 3,472,396 | 2.81B |
| 159 | RR | Richtech Robotics Inc. | 1.260 | -2.33% | 3,430,811 | 283.63M |
| 160 | CANG | Cango Inc. | 2.150 | -29.74% | 3,421,889 | 88.20M |
| 161 | AQST | Aquestive Therapeutics, Inc. | 3.830 | 1.32% | 3,335,338 | 480.71M |
| 162 | SGRX | Sangrix Inc. | 0.514 | -40.82% | 3,319,455 | 427.75K |
| 163 | HUBC | HUB Cyber Security Ltd. | 0.350 | -12.28% | 3,300,585 | 628.54K |
| 164 | ADGM | Adagio Medical Holdings, Inc. | 0.120 | 21.21% | 3,289,147 | 2.67M |
| 165 | AIV | Apartment Investment and Management Company | 1.650 | -2.94% | 3,250,068 | 252.30M |
| 166 | EVGO | EVgo, Inc. | 1.060 | -0.93% | 3,241,248 | 333.39M |
| 167 | SERV | Serve Robotics Inc. | 3.080 | -4.64% | 3,233,911 | 266.94M |
| 168 | ARDX | Ardelyx, Inc. | 3.090 | - | 3,227,276 | 769.99M |
| 169 | REI | Ring Energy, Inc. | 1.370 | - | 3,200,914 | 356.94M |
| 170 | EQ | Equillium, Inc. | 1.240 | 4.20% | 3,192,374 | 78.63M |
| 171 | GTM | ZoomInfo Technologies Inc. | 3.930 | 3.42% | 3,178,634 | 1.14B |
| 172 | CMPX | Compass Therapeutics, Inc. | 0.835 | -2.91% | 3,119,041 | 150.37M |
| 173 | CCCC | C4 Therapeutics, Inc. | 2.890 | 4.52% | 3,113,184 | 355.54M |
| 174 | LHSW | Lianhe Sowell International Group Ltd | 0.687 | -1.86% | 3,098,915 | 7.49M |
| 175 | TNYA | Tenaya Therapeutics, Inc. | 0.378 | -0.81% | 3,005,169 | 84.67M |
| 176 | CLVT | Clarivate Plc | 1.760 | -0.56% | 2,997,965 | 1.13B |
| 177 | VGZ | Vista Gold Corp. | 2.720 | - | 2,977,002 | 397.04M |
| 178 | NIVF | NewGenIvf Group Limited | 0.283 | 1.47% | 2,951,263 | 2.53M |
| 179 | NB | NioCorp Developments Ltd. | 3.050 | -2.40% | 2,946,529 | 444.84M |
| 180 | USAS | Americas Gold and Silver Corporation | 3.770 | -0.26% | 2,920,179 | 1.28B |
| 181 | NNBR | NN, Inc. | 3.700 | 8.50% | 2,898,815 | 346.85M |
| 182 | INVZ | Innoviz Technologies Ltd. | 0.277 | -2.05% | 2,872,710 | 79.78M |
| 183 | HAIN | The Hain Celestial Group, Inc. | 0.224 | -5.13% | 2,859,578 | 20.38M |
| 184 | IFRX | InflaRx N.V. | 1.450 | 9.85% | 2,806,397 | 213.68M |
| 185 | OLB | The OLB Group, Inc. | 0.458 | 2.92% | 2,803,286 | 11.00M |
| 186 | WOOF | Petco Health and Wellness Company, Inc. | 2.340 | 0.43% | 2,749,019 | 670.22M |
| 187 | LDI | loanDepot, Inc. | 0.516 | -3.46% | 2,740,351 | 174.45M |
| 188 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.300 | 7.98% | 2,736,606 | 217.75M |
| 189 | ULCC | Frontier Group Holdings, Inc. | 4.610 | -2.33% | 2,730,729 | 1.06B |
| 190 | VZLA | Vizsla Silver Corp. | 3.200 | -1.54% | 2,725,508 | 1.14B |
| 191 | MDXG | MiMedx Group, Inc. | 4.380 | -1.13% | 2,686,790 | 638.43M |
| 192 | ABAT | American Battery Technology Company | 1.450 | -2.03% | 2,679,292 | 206.74M |
| 193 | EVTL | Vertical Aerospace Ltd. | 0.412 | 2.97% | 2,672,094 | 70.73M |
| 194 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 195 | SANA | Sana Biotechnology, Inc. | 2.300 | 1.32% | 2,629,255 | 688.53M |
| 196 | FNGR | FingerMotion, Inc. | 0.162 | -4.49% | 2,628,502 | 14.86M |
| 197 | OTLK | Outlook Therapeutics, Inc. | 0.493 | 0.98% | 2,626,024 | 120.02M |
| 198 | ALT | Altimmune, Inc. | 2.230 | 1.36% | 2,611,297 | 433.77M |
| 199 | SKYA | SkyAI, Inc. | 2.790 | 5.28% | 2,603,564 | 119.92M |
| 200 | TENX | Tenax Therapeutics, Inc. | 1.520 | 11.76% | 2,584,384 | 87.07M |
| 201 | TLRY | Tilray Brands, Inc. | 3.030 | -0.33% | 2,556,602 | 444.39M |
| 202 | RWT | Redwood Trust, Inc. | 2.920 | -3.95% | 2,549,925 | 366.79M |
| 203 | MNKD | MannKind Corporation | 3.090 | 1.64% | 2,463,049 | 993.56M |
| 204 | XRX | Xerox Holdings Corporation | 2.490 | 0.81% | 2,442,735 | 326.97M |
| 205 | MVST | Microvast Holdings, Inc. | 0.507 | -2.20% | 2,437,450 | 194.88M |
| 206 | LWLG | Lightwave Logic, Inc. | 3.960 | -0.25% | 2,436,155 | 610.50M |
| 207 | NNOX | Nano-X Imaging Ltd. | 0.410 | -9.47% | 2,414,111 | 28.73M |
| 208 | CWH | Camping World Holdings, Inc. | 4.410 | -2.22% | 2,374,173 | 457.42M |
| 209 | ALEC | Alector, Inc. | 1.950 | 5.98% | 2,367,825 | 217.73M |
| 210 | SAIQ | WISeSat.Space Holdings Corp. | 3.410 | 7.91% | 2,363,355 | 66.11M |
| 211 | BATL | Battalion Oil Corporation | 1.010 | -3.81% | 2,338,239 | 57.85M |
| 212 | DEFT | DeFi Technologies Inc. | 0.416 | -3.57% | 2,328,771 | 162.53M |
| 213 | GEVO | Gevo, Inc. | 1.130 | -3.42% | 2,314,181 | 270.55M |
| 214 | NXH | Neighborhood Intelligence, Inc. | 1.500 | -3.85% | 2,293,166 | 143.00M |
| 215 | MLCO | Melco Resorts & Entertainment Limited | 4.110 | -0.96% | 2,291,339 | 1.56B |
| 216 | SLI | Standard Lithium Ltd. | 1.470 | 1.38% | 2,246,397 | 366.10M |
| 217 | TGL | Treasure Global Inc. | 0.294 | -4.72% | 2,214,783 | 1.52M |
| 218 | BZAI | Blaize Holdings, Inc. | 0.253 | 0.32% | 2,128,382 | 36.61M |
| 219 | INO | Inovio Pharmaceuticals, Inc. | 1.000 | 1.00% | 2,124,411 | 103.40M |
| 220 | GEMI | Gemini Space Station, Inc. | 3.215 | -9.94% | 2,118,652 | 416.83M |
| 221 | BLDP | Ballard Power Systems Inc. | 1.520 | -3.18% | 2,118,393 | 535.79M |
| 222 | ATYR | aTyr Pharma, Inc. | 0.172 | -1.32% | 2,109,646 | 16.84M |
| 223 | AREC | American Resources Corporation | 1.130 | -0.88% | 2,098,930 | 120.88M |
| 224 | RC | Ready Capital Corporation | 1.160 | 5.45% | 2,092,935 | 191.99M |
| 225 | BLND | Blend Labs, Inc. | 0.987 | 9.63% | 2,073,940 | 233.39M |
| 226 | XXII | 22nd Century Group, Inc. | 0.295 | -11.94% | 2,073,207 | 210.63K |
| 227 | AIOT | PowerFleet, Inc. | 2.550 | 6.69% | 2,058,876 | 337.22M |
| 228 | RCT | RedCloud Holdings plc | 0.0824 | 0.61% | 2,054,495 | 6.23M |
| 229 | CTMX | CytomX Therapeutics, Inc. | 2.340 | 2.63% | 2,048,975 | 509.88M |
| 230 | FFAI | Faraday Future Intelligent Electric Inc. | 0.675 | -16.59% | 2,046,815 | 4.03M |
| 231 | EDIT | Editas Medicine, Inc. | 2.420 | 2.98% | 2,010,948 | 371.66M |
| 232 | EU | enCore Energy Corp. | 0.797 | -3.52% | 2,010,330 | 161.34M |
| 233 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.690 | -2.18% | 2,008,099 | 172.66M |
| 234 | DDD | 3D Systems Corporation | 2.890 | 4.71% | 1,998,562 | 480.16M |
| 235 | PTLO | Portillo's Inc. | 4.640 | -0.43% | 1,988,738 | 352.38M |
| 236 | REKR | Rekor Systems, Inc. | 0.300 | -9.31% | 1,973,430 | 41.21M |
| 237 | UA | Under Armour, Inc. | 4.630 | - | 1,970,872 | 2.02B |
| 238 | ABUS | Arbutus Biopharma Corporation | 4.230 | 0.24% | 1,959,274 | 836.90M |
| 239 | GCTS | GCT Semiconductor Holding, Inc. | 1.510 | -5.03% | 1,956,113 | 138.87M |
| 240 | DNUT | Krispy Kreme, Inc. | 2.950 | -2.32% | 1,945,632 | 511.83M |
| 241 | GAU | Galiano Gold Inc. | 2.280 | 0.88% | 1,928,450 | 596.03M |
| 242 | GSM | Ferroglobe PLC | 4.200 | 4.22% | 1,915,752 | 784.81M |
| 243 | CLNE | Clean Energy Fuels Corp. | 1.410 | -6.00% | 1,900,198 | 310.83M |
| 244 | UROY | Uranium Royalty Corp. | 3.500 | -1.13% | 1,895,325 | 1.33B |
| 245 | AVXL | Anavex Life Sciences Corp. | 1.250 | -4.58% | 1,873,896 | 115.87M |
| 246 | ECC | Eagle Point Credit Company | 2.820 | -2.76% | 1,870,886 | 375.09M |
| 247 | WVE | Wave Life Sciences, Inc. | 3.170 | 1.28% | 1,867,823 | 624.64M |
| 248 | LXEO | Lexeo Therapeutics, Inc. | 2.760 | 4.55% | 1,863,066 | 226.44M |
| 249 | RCKT | Rocket Pharmaceuticals, Inc. | 2.240 | 2.75% | 1,850,666 | 245.90M |
| 250 | PALI | Palisade Bio, Inc. | 1.340 | -4.96% | 1,837,632 | 233.52M |
| 251 | RBBN | Ribbon Communications Inc. | 1.510 | 14.39% | 1,835,465 | 270.02M |
| 252 | VFS | VinFast Auto Ltd. | 2.900 | -7.05% | 1,832,631 | 6.78B |
| 253 | CYAB | Cyabra, Inc. | 0.149 | 3.70% | 1,828,449 | 2.61M |
| 254 | SRFM | Surf Air Mobility Inc. | 0.846 | -3.92% | 1,818,045 | 104.63M |
| 255 | DGXX | Digi Power X Inc. | 2.620 | - | 1,813,107 | 267.40M |
| 256 | AIIO | Robo.ai Inc. | 0.740 | -14.29% | 1,809,081 | 88.10M |
| 257 | TIGR | UP Fintech Holding Limited | 4.060 | 0.25% | 1,790,453 | 722.70M |
| 258 | PERF | Perfect Corp. | 1.980 | 2.06% | 1,779,289 | 201.66M |
| 259 | RZLT | Rezolute, Inc. | 3.700 | 3.35% | 1,778,919 | 388.12M |
| 260 | DAIC | CID HoldCo, Inc. | 1.050 | -11.76% | 1,768,416 | 105.00 |
| 261 | BGS | B&G Foods, Inc. | 2.200 | -3.93% | 1,763,724 | 178.81M |
| 262 | ACRS | Aclaris Therapeutics, Inc. | 3.480 | 6.10% | 1,747,415 | 512.25M |
| 263 | ICL | ICL Group Ltd | 4.880 | -1.81% | 1,746,160 | 6.30B |
| 264 | BMGL | Basel Medical Group Ltd | 4.050 | 2.53% | 1,744,180 | 6.41M |
| 265 | ELME | Elme Communities | 1.760 | - | 1,735,845 | 156.41M |
| 266 | CHRS | Coherus Oncology, Inc. | 0.959 | -3.16% | 1,726,295 | 148.12M |
| 267 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.550 | 1.97% | 1,723,494 | 689.68M |
| 268 | WRN | Western Copper and Gold Corporation | 1.800 | -1.10% | 1,719,969 | 407.77M |
| 269 | EVLV | Evolv Technologies Holdings, Inc. | 4.180 | 0.48% | 1,719,443 | 757.11M |
| 270 | WRD | WeRide Inc. | 4.200 | 2.94% | 1,714,396 | 1.38B |
| 271 | ESLA | Estrella Immunopharma, Inc. | 0.380 | -11.65% | 1,695,854 | 16.52M |
| 272 | GNS | Genius Group Limited | 0.131 | 0.69% | 1,692,905 | 25.54M |
| 273 | BRSP | BrightSpire Capital, Inc. | 3.590 | -2.71% | 1,690,028 | 454.22M |
| 274 | FATE | Fate Therapeutics, Inc. | 1.860 | 3.91% | 1,683,531 | 222.87M |
| 275 | TROX | Tronox Holdings plc | 3.370 | -2.88% | 1,679,757 | 538.19M |
| 276 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.560 | 1.71% | 1,679,094 | 588.25M |
| 277 | CGC | Canopy Growth Corporation | 0.716 | 0.38% | 1,676,360 | 306.28M |
| 278 | NMRA | Neumora Therapeutics, Inc. | 0.470 | -0.80% | 1,648,442 | 88.31M |
| 279 | OVID | Ovid Therapeutics Inc. | 2.170 | 0.93% | 1,641,126 | 423.80M |
| 280 | OXSQ | Oxford Square Capital Corp. | 1.280 | -2.29% | 1,636,995 | 137.87M |
| 281 | EVH | Evolent Health, Inc. | 4.480 | -1.97% | 1,636,209 | 506.51M |
| 282 | VERI | Veritone, Inc. | 0.578 | 6.98% | 1,626,902 | 58.01M |
| 283 | UPB | Upstream Bio, Inc. | 2.800 | 1.45% | 1,603,700 | 153.36M |
| 284 | PRLD | Prelude Therapeutics Incorporated | 3.390 | 3.99% | 1,589,216 | 349.15M |
| 285 | MMA | Mixed Martial Arts Group Limited | 0.318 | -6.89% | 1,587,584 | 8.41M |
| 286 | COSM | Cosmos Health Inc. | 0.325 | -1.90% | 1,581,468 | 32.71M |
| 287 | HRTX | Heron Therapeutics, Inc. | 0.361 | -0.03% | 1,580,757 | 68.52M |
| 288 | AMBP | Ardagh Metal Packaging S.A. | 4.620 | -1.28% | 1,575,530 | 2.76B |
| 289 | CERS | Cerus Corporation | 2.220 | 1.83% | 1,570,432 | 447.39M |
| 290 | BMEA | Biomea Fusion, Inc. | 0.836 | -3.84% | 1,565,581 | 60.56M |
| 291 | SVRA | Savara Inc. | 4.630 | 4.04% | 1,564,180 | 1.18B |
| 292 | SPWR | SunPower Inc. | 0.235 | -4.43% | 1,546,264 | 49.09M |
| 293 | JBI | Janus International Group, Inc. | 4.190 | 0.24% | 1,541,075 | 571.67M |
| 294 | SFIX | Stitch Fix, Inc. | 2.640 | 4.76% | 1,540,961 | 352.71M |
| 295 | IRD | Opus Genetics, Inc. | 3.820 | -0.52% | 1,527,759 | 317.81M |
| 296 | AUTL | Autolus Therapeutics plc | 1.590 | -0.63% | 1,522,776 | 423.20M |
| 297 | DH | Definitive Healthcare Corp. | 1.100 | 10.00% | 1,521,442 | 159.32M |
| 298 | GOGO | Gogo Inc. | 2.010 | -5.63% | 1,519,790 | 272.37M |
| 299 | SPRY | ARS Pharmaceuticals, Inc. | 4.230 | 5.22% | 1,509,044 | 420.66M |
| 300 | LPL | LG Display Co., Ltd. | 2.680 | 1.90% | 1,492,325 | 2.73B |
| 301 | EGHT | 8x8, Inc. | 2.000 | 3.09% | 1,487,990 | 288.87M |
| 302 | PROP | Prairie Operating Co. | 0.358 | 4.90% | 1,480,052 | 40.36M |
| 303 | BAK | Braskem S.A. | 1.700 | 2.41% | 1,462,009 | 656.85M |
| 304 | OPTU | Optimum Communications, Inc. | 0.903 | 0.03% | 1,454,288 | 354.44M |
| 305 | TBLA | Taboola.com Ltd. | 3.450 | 0.29% | 1,451,070 | 932.04M |
| 306 | UPXI | Upexi, Inc. | 0.910 | -6.56% | 1,450,717 | 74.71M |
| 307 | LU | Lufax Holding Ltd | 0.870 | 0.24% | 1,448,416 | 754.28M |
| 308 | SRTA | Strata Critical Medical, Inc. | 4.540 | - | 1,442,319 | 401.64M |
| 309 | NKTX | Nkarta, Inc. | 1.750 | -2.78% | 1,437,662 | 125.34M |
| 310 | NXDR | Nextdoor Holdings, Inc. | 2.500 | 1.63% | 1,435,029 | 967.12M |
| 311 | CDZI | Cadiz Inc. | 3.990 | 3.10% | 1,405,739 | 337.86M |
| 312 | LASE | Laser Photonics Corporation | 0.676 | -6.40% | 1,391,687 | 40.99M |
| 313 | SLQT | SelectQuote, Inc. | 0.317 | -2.19% | 1,388,250 | 55.99M |
| 314 | MYGN | Myriad Genetics, Inc. | 4.210 | 5.78% | 1,355,836 | 402.69M |
| 315 | CDT | CDT Equity Inc. | 0.186 | -20.88% | 1,354,292 | 209.16K |
| 316 | IKT | Inhibikase Therapeutics, Inc. | 1.645 | -0.30% | 1,331,840 | 299.51M |
| 317 | TDUP | ThredUp Inc. | 2.150 | -2.27% | 1,331,629 | 282.37M |
| 318 | ASTL | Algoma Steel Group Inc. | 4.130 | 2.48% | 1,308,894 | 436.38M |
| 319 | SNES | SenesTech, Inc. | 0.700 | 8.21% | 1,282,934 | 3.80M |
| 320 | SBFM | Sunshine Biopharma, Inc. | 0.242 | 9.02% | 1,276,158 | 937.54K |
| 321 | LODE | Comstock Inc. | 1.750 | -2.23% | 1,273,380 | 132.99M |
| 322 | NNDM | Nano Dimension Ltd. | 1.420 | 0.71% | 1,270,199 | 299.39M |
| 323 | SURG | SurgePays, Inc. | 0.117 | -5.26% | 1,266,484 | 6.11M |
| 324 | VYGR | Voyager Therapeutics, Inc. | 2.050 | 7.89% | 1,263,347 | 126.32M |
| 325 | MRLN | Merlin, Inc. | 1.070 | -2.28% | 1,261,632 | 108.14M |
| 326 | AGNT | AGNT, Inc | 3.725 | -2.74% | 1,259,598 | 622.51M |
| 327 | KPTI | Karyopharm Therapeutics Inc. | 0.346 | -11.30% | 1,258,369 | 7.85M |
| 328 | WETO | Wetour Robotics Limited | 1.030 | -1.90% | 1,248,534 | 1.11M |
| 329 | BIOA | BioAge Labs, Inc. | 4.990 | 3.10% | 1,245,161 | 229.03M |
| 330 | LRMR | Larimar Therapeutics, Inc. | 2.120 | 6.80% | 1,231,362 | 221.29M |
| 331 | FIP | FTAI Infrastructure Inc. | 2.320 | -4.13% | 1,229,540 | 274.18M |
| 332 | BTQ | BTQ Technologies Corp. | 2.220 | 2.78% | 1,201,845 | 325.72M |
| 333 | AIRS | AirSculpt Technologies, Inc. | 1.245 | -2.35% | 1,196,855 | 89.76M |
| 334 | ZENA | ZenaTech, Inc. | 1.040 | 0.97% | 1,196,364 | 209.40M |
| 335 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 1.37% | 1,194,922 | 282.30M |
| 336 | VNRX | VolitionRx Limited | 0.174 | -3.50% | 1,183,929 | 2.47M |
| 337 | TARA | Protara Therapeutics, Inc. | 2.330 | 0.43% | 1,178,035 | 137.69M |
| 338 | RLX | RLX Technology Inc. | 1.710 | 0.59% | 1,172,544 | 2.09B |
| 339 | CNDT | Conduent Incorporated | 1.380 | -0.72% | 1,172,326 | 214.62M |
| 340 | RBNE | Robin Energy Ltd. | 0.521 | -33.21% | 1,166,790 | 303.50K |
| 341 | SION | Sionna Therapeutics, Inc. | 4.010 | 3.08% | 1,166,276 | 181.30M |
| 342 | CDXS | Codexis, Inc. | 1.320 | 6.45% | 1,160,025 | 144.55M |
| 343 | RKDA | Arcadia Biosciences, Inc. | 0.145 | -12.01% | 1,155,085 | 349.34K |
| 344 | GUTS | Fractyl Health, Inc. | 1.380 | -10.97% | 1,149,551 | 18.31M |
| 345 | HYLN | Hyliion Holdings Corp. | 3.200 | 4.92% | 1,146,829 | 571.51M |
| 346 | GORO | Goldgroup Mining Inc. | 3.400 | 0.29% | 1,140,658 | 578.31M |
| 347 | CATX | Perspective Therapeutics, Inc. | 2.190 | 0.92% | 1,138,614 | 249.99M |
| 348 | DFDV | DeFi Development Corp. | 3.650 | -3.18% | 1,134,360 | 119.07M |
| 349 | UNCY | Unicycive Therapeutics, Inc. | 3.510 | 4.46% | 1,126,562 | 97.77M |
| 350 | LX | LexinFintech Holdings Ltd. | 0.631 | -1.68% | 1,116,729 | 104.01M |
| 351 | DSX | Diana Shipping Inc. | 2.510 | 0.40% | 1,110,877 | 287.76M |
| 352 | KLC | KinderCare Learning Companies, Inc. | 1.710 | -3.39% | 1,106,108 | 202.66M |
| 353 | NRXP | NRx Pharmaceuticals, Inc. | 2.630 | 1.15% | 1,093,428 | 113.78M |
| 354 | PLTK | Playtika Holding Corp. | 2.070 | -1.90% | 1,092,352 | 789.54M |
| 355 | ANGX | Angel Studios, Inc. | 3.530 | 4.75% | 1,086,070 | 659.25M |
| 356 | PEPG | PepGen Inc. | 2.700 | 3.85% | 1,082,961 | 187.00M |
| 357 | TMQ | Trilogy Metals Inc. | 2.330 | -1.27% | 1,082,008 | 424.81M |
| 358 | ALTO | Alto Ingredients, Inc. | 3.490 | 1.16% | 1,070,214 | 270.71M |
| 359 | HNST | The Honest Company, Inc. | 4.970 | -0.60% | 1,064,366 | 533.20M |
| 360 | CIRC | Circle8 Group, Inc. | 0.339 | 12.39% | 1,063,112 | 38.81M |
| 361 | PUSA | Powerus Corporation | 1.940 | -5.83% | 1,052,329 | 317.85M |
| 362 | TRX | TRX Gold Corporation | 1.040 | -0.95% | 1,048,545 | 344.01M |
| 363 | ELDN | Eledon Pharmaceuticals, Inc. | 2.160 | 1.41% | 1,048,471 | 175.70M |
| 364 | VTGN | Vistagen Therapeutics, Inc. | 0.203 | 1.55% | 1,041,827 | 9.01M |
| 365 | XHLD | TEN Holdings, Inc. | 0.570 | 14.14% | 1,032,720 | 6.83M |
| 366 | AIXI | Xiao-I Corporation | 2.200 | -24.66% | 1,019,735 | 1.24M |
| 367 | PYXS | Pyxis Oncology, Inc. | 1.760 | 4.76% | 1,016,872 | 210.24M |
| 368 | ACDC | ProFrac Holding Corp. | 4.070 | 0.99% | 1,014,771 | 741.24M |
| 369 | ATCH | AtlasClear Holdings, Inc. | 0.163 | -2.04% | 1,013,728 | 24.78M |
| 370 | ALXO | ALX Oncology Holdings Inc. | 1.140 | 7.55% | 1,013,476 | 157.64M |
| 371 | CNTB | Connect Biopharma Holdings Limited | 0.900 | -0.72% | 1,008,428 | 56.66M |
| 372 | ACRE | Ares Commercial Real Estate Corporation | 3.320 | -3.77% | 1,007,406 | 183.82M |
| 373 | STEX | Streamex Corp. | 0.371 | -0.80% | 998,286 | 68.79M |
| 374 | IMSR | Terrestrial Energy Inc. | 2.850 | -6.56% | 992,135 | 301.92M |
| 375 | ORGO | Organogenesis Holdings Inc. | 1.020 | 2.03% | 989,112 | 131.25M |
| 376 | MXCT | MaxCyte, Inc. | 1.300 | - | 986,458 | 134.17M |
| 377 | ABEO | Abeona Therapeutics Inc. | 4.410 | -0.45% | 986,053 | 252.18M |
| 378 | HUCK | Huckleberry.ai, Inc. | 3.060 | -0.97% | 980,426 | 143.93M |
| 379 | GDRX | GoodRx Holdings, Inc. | 3.370 | 0.30% | 977,562 | 1.15B |
| 380 | TRON | Tron Inc. | 1.100 | -0.45% | 976,696 | 521.82M |
| 381 | MVIS | MicroVision, Inc. | 1.200 | 6.19% | 976,695 | 36.71M |
| 382 | EVEX | Eve Holding, Inc. | 1.610 | -0.62% | 969,680 | 561.06M |
| 383 | PROK | ProKidney Corp. | 1.395 | 4.89% | 966,948 | 421.74M |
| 384 | OGG | Osisko Gold Group Inc. | 2.570 | -0.77% | 965,902 | 811.47M |
| 385 | AIRJ | AirJoule Technologies Corporation | 3.050 | -0.97% | 961,327 | 223.71M |
| 386 | GROY | Gold Royalty Corp. | 2.920 | -2.01% | 960,089 | 676.51M |
| 387 | UAVS | AgEagle Aerial Systems, Inc. | 0.683 | -3.18% | 957,443 | 42.93M |
| 388 | LCTX | Lineage Cell Therapeutics, Inc. | 0.953 | -2.61% | 955,553 | 240.97M |
| 389 | NABL | N-able, Inc. | 4.550 | 1.56% | 953,625 | 859.52M |
| 390 | ENTX | Entera Bio Ltd. | 2.940 | 9.70% | 953,139 | 511.33M |
| 391 | FJET | Starfighters Space, Inc. | 1.060 | -4.50% | 924,834 | 58.30M |
| 392 | GP | GreenPower Motor Company Inc. | 1.460 | -9.32% | 921,787 | 2.50M |
| 393 | PLX | Protalix BioTherapeutics, Inc. | 2.560 | -2.29% | 914,834 | 206.26M |
| 394 | OMEX | Odyssey Marine Exploration, Inc. | 0.590 | -7.83% | 902,110 | 34.63M |
| 395 | CYH | Community Health Systems, Inc. | 2.760 | -4.17% | 901,181 | 374.06M |
| 396 | SMX | SMX (Security Matters) Public Limited Company | 1.890 | - | 897,898 | 2.06M |
| 397 | LGO | Largo Inc. | 0.415 | -6.99% | 896,981 | 48.27M |
| 398 | LAR | Lithium Argentina AG | 4.560 | -1.51% | 893,029 | 747.90M |
| 399 | OABI | OmniAb, Inc. | 4.690 | 2.18% | 892,406 | 681.88M |
| 400 | STXS | Stereotaxis, Inc. | 1.010 | - | 889,682 | 101.20M |
| 401 | PNNT | PennantPark Investment Corporation | 2.910 | -4.28% | 873,052 | 190.01M |
| 402 | NFGC | New Found Gold Corp. | 1.670 | 3.73% | 868,899 | 639.84M |
| 403 | YRD | Yiren Digital Ltd. | 0.740 | -1.84% | 867,017 | 64.74M |
| 404 | PAL | Proficient Auto Logistics, Inc. | 2.890 | -9.26% | 864,483 | 81.07M |
| 405 | SNDL | SNDL Inc. | 1.255 | 0.40% | 862,466 | 312.07M |
| 406 | ALDX | Aldeyra Therapeutics, Inc. | 0.665 | -5.00% | 861,766 | 40.12M |
| 407 | RILY | BRC Group Holdings, Inc. | 4.440 | -3.69% | 859,905 | 178.49M |
| 408 | SVIA | Silvia, Inc. | 3.560 | -2.73% | 858,619 | 314.60M |
| 409 | BLNK | Blink Charging Co. | 0.421 | -0.57% | 852,750 | 61.03M |
| 410 | DRMA | Dermata Therapeutics, Inc. | 0.860 | -0.01% | 852,468 | 3.46M |
| 411 | CNTX | Context Therapeutics Inc. | 0.238 | -2.30% | 846,940 | 21.90M |
| 412 | TOPP | Toppoint Holdings Inc. | 0.121 | -3.97% | 844,001 | 2.99M |
| 413 | MRNO | Murano Global Investments Plc | 0.274 | -3.75% | 840,461 | 22.52M |
| 414 | KULR | KULR Technology Group, Inc. | 1.800 | 4.05% | 837,771 | 83.27M |
| 415 | QNC | Quantum eMotion Corp. | 1.220 | - | 837,071 | 260.09M |
| 416 | NCMI | National CineMedia, Inc. | 2.080 | 0.97% | 827,888 | 195.67M |
| 417 | ISPC | iSpecimen Inc. | 0.910 | -0.75% | 827,128 | 2.29M |
| 418 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | 5.23% | 825,583 | 103.99M |
| 419 | MX | Magnachip Semiconductor Corporation | 2.560 | - | 823,317 | 93.47M |
| 420 | NWCL | newcleo plc | 4.750 | -19.22% | 819,515 | 1.43B |
| 421 | OFAL | OFA Group | 0.369 | 2.90% | 807,708 | 9.77M |
| 422 | FSP | Franklin Street Properties Corp. | 0.377 | -1.57% | 805,584 | 39.21M |
| 423 | MAIA | MAIA Biotechnology, Inc. | 1.070 | -2.73% | 799,140 | 65.08M |
| 424 | BHR | Braemar Hotels & Resorts Inc. | 1.400 | -2.10% | 798,631 | 102.58M |
| 425 | ITRG | Integra Resources Corp. | 2.370 | -2.47% | 795,416 | 479.52M |
| 426 | CRON | Cronos Group Inc. | 3.250 | 1.25% | 788,362 | 1.21B |
| 427 | LFMD | LifeMD, Inc. | 2.250 | -3.85% | 784,414 | 108.45M |
| 428 | ENGN | enGene Therapeutics Inc. | 1.580 | -5.39% | 783,845 | 105.89M |
| 429 | MI | NFT Limited | 0.548 | -14.42% | 780,073 | 126.57K |
| 430 | XTND | Xtend AI Robotics, Inc. | 2.110 | 3.94% | 773,209 | 525.67M |
| 431 | ACCO | ACCO Brands Corporation | 4.520 | - | 770,926 | 417.23M |
| 432 | AMOD | Alpha Modus Holdings, Inc. | 1.190 | -8.46% | 770,523 | 5.87M |
| 433 | SSP | The E.W. Scripps Company | 2.680 | -0.37% | 770,429 | 248.35M |
| 434 | FINV | FinVolution Group | 3.070 | -1.92% | 769,789 | 754.60M |
| 435 | BEEM | Beam Global | 0.890 | -0.36% | 764,360 | 20.13M |
| 436 | BEAT | HeartBeam, Inc. | 0.413 | -5.28% | 763,379 | 23.27M |
| 437 | PDYN | Palladyne AI Corp. | 3.750 | -1.06% | 754,821 | 185.02M |
| 438 | JELD | JELD-WEN Holding, Inc. | 1.350 | -2.17% | 754,815 | 117.13M |
| 439 | PRQR | ProQR Therapeutics N.V. | 1.310 | - | 752,868 | 184.87M |
| 440 | MGRX | Mangoceuticals, Inc. | 0.280 | -3.38% | 752,715 | 6.23M |
| 441 | VTEX | VTEX | 4.180 | -0.48% | 750,979 | 691.09M |
| 442 | RLMD | Relmada Therapeutics, Inc. | 3.160 | 1.94% | 746,310 | 337.08M |
| 443 | RXST | RxSight, Inc. | 4.690 | 3.99% | 743,694 | 195.07M |
| 444 | PSNY | Polestar Automotive Holding UK PLC | 3.380 | -13.33% | 740,961 | 555.27M |
| 445 | CPSH | CPS Technologies Corporation | 3.470 | -1.14% | 736,886 | 67.28M |
| 446 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.460 | -1.33% | 735,789 | 86.26M |
| 447 | ACTU | Actuate Therapeutics, Inc. | 0.599 | -0.99% | 727,329 | 14.38M |
| 448 | GLDG | GoldMining Inc. | 0.795 | -1.29% | 720,528 | 172.84M |
| 449 | ONL | Orion Properties Inc. | 1.960 | -4.85% | 717,550 | 111.81M |
| 450 | BNC | BNB Standard Corporation | 4.670 | 4.01% | 715,897 | 192.28M |
| 451 | FISN | Deep Fission, Inc. | 3.660 | 6.09% | 715,494 | 215.60M |
| 452 | NEOV | NeoVolta Inc. | 2.155 | -1.37% | 710,388 | 127.17M |
| 453 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 454 | DPRO | Draganfly Inc. | 3.560 | -3.78% | 708,868 | 141.14M |
| 455 | OSTX | OS Therapies Incorporated | 1.270 | -3.79% | 704,744 | 58.68M |
| 456 | HUYA | HUYA Inc. | 2.260 | 2.26% | 701,099 | 516.11M |
| 457 | ONCY | Oncolytics Biotech Inc. | 0.496 | -0.36% | 697,043 | 63.28M |
| 458 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.850 | 1.06% | 695,644 | 228.50M |
| 459 | ENHA | Enhanced Group Inc. | 1.170 | -4.10% | 694,332 | 160.08M |
| 460 | BCYC | Bicycle Therapeutics plc | 3.535 | 2.17% | 692,063 | 247.42M |
| 461 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.212 | -16.36% | 691,698 | 1.73M |
| 462 | ARBE | Arbe Robotics Ltd. | 0.473 | 2.76% | 690,030 | 60.22M |
| 463 | GTN | Gray Media, Inc. | 4.480 | 2.28% | 687,282 | 439.41M |
| 464 | VFF | Village Farms International, Inc. | 2.540 | 0.40% | 680,855 | 310.61M |
| 465 | UPLD | Upland Software, Inc. | 3.320 | -1.48% | 676,773 | 9.82M |
| 466 | VNDA | Vanda Pharmaceuticals Inc. | 4.090 | 1.49% | 671,316 | 247.29M |
| 467 | MIST | Milestone Pharmaceuticals Inc. | 0.700 | -1.02% | 669,893 | 98.65M |
| 468 | GIPR | Generation Income Properties, Inc. | 0.371 | -3.59% | 664,558 | 689.61K |
| 469 | NBP | NovaBridge Biosciences | 1.300 | 3.17% | 662,059 | 150.80M |
| 470 | SRTM | Stratum Holdings Corp. | 0.636 | -16.15% | 660,871 | 351.41K |
| 471 | OSUR | OraSure Technologies, Inc. | 3.680 | 1.94% | 659,171 | 253.80M |
| 472 | POWW | Outdoor Holding Company | 2.330 | 6.88% | 658,604 | 270.32M |
| 473 | ATNM | Actinium Pharmaceuticals, Inc. | 1.320 | 16.81% | 658,396 | 41.50M |
| 474 | VAI | Valor Energy Inc. | 2.670 | 14.59% | 657,706 | 38.87M |
| 475 | VOXR | Vox Royalty Corp. | 4.990 | -0.80% | 653,417 | 347.76M |
| 476 | LENZ | LENZ Therapeutics, Inc. | 3.300 | 0.92% | 648,751 | 103.69M |
| 477 | ANVS | Annovis Bio, Inc. | 0.960 | -3.36% | 641,351 | 40.90M |
| 478 | XELB | Xcel Brands, Inc. | 0.426 | -0.95% | 641,280 | 2.79M |
| 479 | EMAT | Evolution Metals & Technologies Corp. | 1.540 | - | 640,750 | 957.57M |
| 480 | HRZN | Horizon Technology Finance Corporation | 4.110 | -4.20% | 640,464 | 275.51M |
| 481 | CRDL | Cardiol Therapeutics Inc. | 1.100 | - | 639,695 | 130.19M |
| 482 | PACK | Ranpak Holdings Corp. | 3.420 | -1.16% | 637,432 | 293.29M |
| 483 | SHMD | SCHMID Group N.V. | 2.880 | 3.23% | 631,621 | 166.47M |
| 484 | PLG | Platinum Group Metals Ltd. | 1.120 | -2.61% | 626,875 | 142.51M |
| 485 | CISS | C3is Inc. | 0.549 | 3.00% | 625,846 | 179.56K |
| 486 | MOBX | Mobix Labs, Inc. | 0.745 | -1.93% | 625,526 | 10.01M |
| 487 | TCPC | BlackRock TCP Capital Corp. | 4.110 | -1.20% | 619,237 | 344.84M |
| 488 | ACB | Aurora Cannabis Inc. | 3.960 | -0.75% | 617,773 | 260.40M |
| 489 | EONR | EON Resources Inc. | 0.427 | -4.47% | 613,327 | 23.84M |
| 490 | WWR | Westwater Resources, Inc. | 0.408 | 1.32% | 612,281 | 52.45M |
| 491 | SKYX | SKYX Platforms Corp. | 0.982 | 2.30% | 611,684 | 133.02M |
| 492 | ENLV | Enlivex Ltd. | 0.207 | 1.17% | 607,438 | 4.13M |
| 493 | XFOR | X4 Pharmaceuticals, Inc. | 2.750 | 6.18% | 602,985 | 272.65M |
| 494 | SABS | SAB Biotherapeutics, Inc. | 2.600 | 2.77% | 602,334 | 236.56M |
| 495 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | -1.26% | 596,092 | 348.19M |
| 496 | IPSC | Century Therapeutics, Inc. | 1.470 | 7.30% | 586,235 | 266.18M |
| 497 | TRDA | Entrada Therapeutics, Inc. | 4.820 | 10.30% | 586,142 | 173.79M |
| 498 | XTIA | XTI Aerospace, Inc. | 0.743 | -7.15% | 585,880 | 28.58M |
| 499 | BGL | Blue Gold Limited | 0.140 | 2.94% | 583,411 | 6.06M |
| 500 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.222 | -2.76% | 582,772 | 6.39M |