Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1489 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.100 | 27.06% | 568,140,866 | 5.57M |
| 2 | MOBX | Mobix Labs, Inc. | 0.231 | 26.30% | 422,692,755 | 22.25M |
| 3 | BOXL | Boxlight Corporation | 2.020 | 56.59% | 173,423,280 | 1.92M |
| 4 | ASST | Strive Asset Management, LLC | 0.592 | -13.15% | 150,514,103 | 738.98M |
| 5 | PLUG | Plug Power Inc. | 2.050 | -3.76% | 121,966,298 | 2.81B |
| 6 | ELPW | Elong Power Holding Limited | 1.450 | 61.09% | 106,240,455 | 15.77M |
| 7 | LIMN | Liminatus Pharma, Inc. | 1.430 | 33.64% | 100,486,642 | 38.70M |
| 8 | ZCMD | Zhongchao Inc. | 0.379 | -2.17% | 83,946,207 | 11.64M |
| 9 | TIRX | Tian Ruixiang Holdings Ltd. | 0.126 | -16.27% | 77,177,280 | 3.71M |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 1.470 | 6.52% | 71,065,168 | 754.03M |
| 11 | BBAI | BigBear.ai Holdings, Inc. | 4.500 | -9.09% | 70,117,793 | 1.96B |
| 12 | DNN | Denison Mines Corp. | 3.690 | -10.00% | 54,402,565 | 3.30B |
| 13 | GGB | Gerdau S.A. | 4.280 | -2.95% | 53,968,683 | 8.02B |
| 14 | BURU | Nuburu, Inc. | 0.154 | -12.14% | 53,796,967 | 67.54M |
| 15 | GRAB | Grab Holdings Limited | 4.190 | -1.87% | 53,393,233 | 17.12B |
| 16 | SUNE | SUNation Energy Inc. | 1.110 | 41.69% | 49,804,186 | 3.78M |
| 17 | BITF | Bitfarms Ltd. | 2.030 | -11.74% | 48,197,519 | 1.22B |
| 18 | FEED | ENvue Medical, Inc. | 3.120 | 26.83% | 43,270,733 | 3.40M |
| 19 | NIO | NIO Inc. | 4.440 | -2.42% | 38,375,563 | 11.23B |
| 20 | BBD | Banco Bradesco S.A. | 3.950 | -4.26% | 38,325,041 | 39.30B |
| 21 | RXRX | Recursion Pharmaceuticals, Inc. | 3.900 | -4.88% | 36,835,487 | 2.03B |
| 22 | BTBT | Bit Digital, Inc. | 1.770 | -8.29% | 34,851,056 | 572.67M |
| 23 | ABEV | Ambev S.A. | 2.900 | - | 34,427,313 | 45.42B |
| 24 | BYND | Beyond Meat, Inc. | 0.712 | -5.71% | 31,136,352 | 323.16M |
| 25 | ATPC | Agape ATP Corporation | 0.0840 | 6.33% | 29,991,408 | 4.20M |
| 26 | JTAI | Jet.AI Inc. | 0.154 | -7.00% | 29,437,071 | 7.01M |
| 27 | DVLT | Datavault AI Inc. | 0.643 | -5.32% | 28,099,198 | 373.71M |
| 28 | RZLV | Rezolve AI PLC | 2.360 | -9.23% | 27,097,643 | 941.23M |
| 29 | RR | Richtech Robotics Inc. | 3.460 | -6.49% | 26,821,098 | 773.64M |
| 30 | EGHT | 8x8, Inc. | 2.440 | 46.99% | 26,742,134 | 338.28M |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | FUBO | FuboTV Inc. | 1.620 | -8.47% | 24,787,848 | 571.40M |
| 33 | EVTV | Envirotech Vehicles, Inc. | 2.200 | -4.76% | 24,093,503 | 10.62M |
| 34 | BTE | Baytex Energy Corp. | 3.530 | 0.28% | 22,043,431 | 2.71B |
| 35 | AUR | Aurora Innovation, Inc. | 4.170 | 1.21% | 19,783,506 | 8.07B |
| 36 | GPUS | Hyperscale Data, Inc. | 0.200 | -4.21% | 19,182,410 | 69.56M |
| 37 | SRXH | SRx Health Solutions Inc. | 0.139 | -4.79% | 18,853,567 | 3.81M |
| 38 | KOS | Kosmos Energy Ltd. | 1.530 | 10.87% | 17,504,765 | 731.84M |
| 39 | CAN | Canaan Inc. | 0.577 | -3.09% | 17,249,802 | 383.23M |
| 40 | CIGL | Concorde International Group Ltd. | 2.620 | -2.96% | 15,900,802 | 70.70M |
| 41 | CGC | Canopy Growth Corporation | 1.160 | -0.85% | 15,850,869 | 442.07M |
| 42 | SGMO | Sangamo Therapeutics, Inc. | 0.360 | -7.64% | 15,263,324 | 133.88M |
| 43 | LAC | Lithium Americas Corp. | 4.830 | -6.58% | 15,222,815 | 1.47B |
| 44 | SIDU | Sidus Space, Inc. | 2.335 | -16.01% | 15,083,203 | 152.42M |
| 45 | APPS | Digital Turbine, Inc. | 4.690 | -5.06% | 14,990,078 | 562.33M |
| 46 | ALIT | Alight, Inc. | 1.590 | 3.92% | 14,254,646 | 832.03M |
| 47 | CLVT | Clarivate Plc | 2.170 | 2.84% | 14,196,706 | 1.44B |
| 48 | WIT | Wipro Limited | 2.560 | - | 14,095,884 | 27.05B |
| 49 | XTKG | X3 Holdings Co., Ltd. | 0.270 | -33.74% | 13,789,187 | 7.67M |
| 50 | URG | Ur-Energy Inc. | 1.650 | -7.82% | 13,302,094 | 616.20M |
| 51 | EVGN | Evogene Ltd. | 1.090 | 4.81% | 12,849,222 | 10.38M |
| 52 | IOVA | Iovance Biotherapeutics, Inc. | 2.440 | -7.58% | 12,260,248 | 968.60M |
| 53 | GERN | Geron Corporation | 1.470 | -2.65% | 12,028,982 | 938.38M |
| 54 | HIVE | HIVE Digital Technologies Ltd. | 2.290 | -7.10% | 11,950,345 | 568.51M |
| 55 | VZLA | Vizsla Silver Corp. | 4.940 | -5.54% | 11,576,107 | 1.70B |
| 56 | BB | BlackBerry Limited | 3.460 | 2.06% | 11,463,657 | 2.03B |
| 57 | COTY | Coty Inc. | 3.430 | 8.54% | 11,159,113 | 3.00B |
| 58 | ABTC | American Bitcoin Corp. | 1.285 | -4.81% | 10,739,976 | 1.19B |
| 59 | LODE | Comstock Inc. | 2.690 | -8.50% | 10,699,761 | 191.99M |
| 60 | TDOC | Teladoc Health, Inc. | 4.910 | -3.91% | 10,472,243 | 871.39M |
| 61 | IAUX | i-80 Gold Corp. | 1.820 | - | 10,257,721 | 1.51B |
| 62 | GDTC | CytoMed Therapeutics Limited | 0.850 | -0.01% | 10,222,112 | 9.81M |
| 63 | NAK | Northern Dynasty Minerals Ltd. | 2.060 | -8.44% | 10,130,992 | 1.14B |
| 64 | BLND | Blend Labs, Inc. | 2.050 | -2.38% | 9,890,084 | 532.48M |
| 65 | FFAI | Faraday Future Intelligent Electric Inc. | 1.040 | -2.80% | 9,763,416 | 206.23M |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | -2.26% | 9,093,782 | 6.93B |
| 67 | LAES | SEALSQ Corp | 4.000 | -4.53% | 8,897,787 | 739.60M |
| 68 | SLNH | Soluna Holdings, Inc. | 0.990 | -12.39% | 8,855,365 | 97.59M |
| 69 | SLDP | Solid Power, Inc. | 4.040 | -8.80% | 8,770,198 | 881.53M |
| 70 | SATL | Satellogic Inc. | 3.760 | -10.05% | 8,592,893 | 537.18M |
| 71 | PACB | Pacific Biosciences of California, Inc. | 1.950 | -4.41% | 8,377,894 | 588.72M |
| 72 | OPTT | Ocean Power Technologies, Inc. | 0.446 | -5.33% | 8,368,643 | 86.85M |
| 73 | CLOV | Clover Health Investments, Corp. | 2.110 | -1.86% | 8,269,086 | 1.09B |
| 74 | TRX | TRX Gold Corporation | 1.620 | -4.71% | 8,264,609 | 461.72M |
| 75 | MVIS | MicroVision, Inc. | 0.700 | -2.71% | 8,123,035 | 213.81M |
| 76 | IQ | iQIYI, Inc. | 1.930 | -1.53% | 7,623,427 | 1.86B |
| 77 | DHX | DHI Group, Inc. | 1.660 | -1.78% | 7,286,259 | 74.09M |
| 78 | NWL | Newell Brands Inc. | 4.580 | 4.09% | 7,195,091 | 1.92B |
| 79 | ONCY | Oncolytics Biotech Inc. | 0.900 | 2.53% | 7,129,934 | 96.85M |
| 80 | NAKA | Nakamoto Inc. | 0.297 | -7.51% | 6,953,943 | 130.55M |
| 81 | GOSS | Gossamer Bio, Inc. | 2.460 | -7.87% | 6,850,636 | 569.38M |
| 82 | AGL | agilon health, inc. | 0.689 | -9.72% | 6,781,819 | 285.77M |
| 83 | SES | SES AI Corporation | 1.870 | -13.02% | 6,725,104 | 682.68M |
| 84 | GUTS | Fractyl Health, Inc. | 0.426 | -4.89% | 6,623,218 | 65.26M |
| 85 | ABCL | AbCellera Biologics Inc. | 3.270 | -7.10% | 6,577,530 | 978.83M |
| 86 | SUUN | PowerBank Corporation | 1.570 | -8.72% | 6,434,414 | 57.81M |
| 87 | QSI | Quantum-Si incorporated | 1.030 | -5.50% | 6,372,623 | 221.95M |
| 88 | GLDG | GoldMining Inc. | 1.570 | -5.99% | 6,353,641 | 329.79M |
| 89 | GXAI | Gaxos.ai Inc. | 1.670 | -16.50% | 6,340,940 | 11.90M |
| 90 | ALTS | ALT5 Sigma Corporation | 1.720 | -18.10% | 6,311,556 | 217.06M |
| 91 | GAU | Galiano Gold Inc. | 2.700 | -1.10% | 6,233,552 | 700.96M |
| 92 | REI | Ring Energy, Inc. | 1.220 | 2.52% | 6,199,578 | 252.81M |
| 93 | AREC | American Resources Corporation | 2.980 | -13.12% | 6,196,120 | 302.15M |
| 94 | SLS | SELLAS Life Sciences Group, Inc. | 3.820 | -8.17% | 6,187,754 | 650.48M |
| 95 | REKR | Rekor Systems, Inc. | 0.970 | -6.70% | 6,117,577 | 132.40M |
| 96 | ALLO | Allogene Therapeutics, Inc. | 1.800 | 3.45% | 6,071,929 | 404.51M |
| 97 | DDL | Dingdong (Cayman) Limited | 3.200 | 0.31% | 5,939,522 | 685.78M |
| 98 | SOAR | Volato Group, Inc. | 0.475 | -22.27% | 5,934,834 | 3.54M |
| 99 | SAFX | XCF Global, Inc. | 0.175 | -11.02% | 5,917,057 | 36.52M |
| 100 | PSTV | Plus Therapeutics, Inc. | 0.242 | 0.67% | 5,670,006 | 42.83M |
| 101 | AIIO | Robo.ai Inc. | 0.173 | -13.37% | 5,590,555 | 64.07M |
| 102 | GORO | Gold Resource Corporation | 1.560 | -4.29% | 5,487,522 | 252.50M |
| 103 | STEX | Streamex Corp. | 3.135 | -5.57% | 5,448,696 | 542.42M |
| 104 | GPRO | GoPro, Inc. | 1.060 | -8.62% | 5,417,390 | 169.31M |
| 105 | BFLY | Butterfly Network, Inc. | 3.670 | -6.62% | 5,414,401 | 927.05M |
| 106 | ABAT | American Battery Technology Company | 4.040 | -6.05% | 5,389,350 | 525.08M |
| 107 | ARBE | Arbe Robotics Ltd. | 1.110 | -5.13% | 5,352,078 | 135.88M |
| 108 | PLG | Platinum Group Metals Ltd. | 2.620 | -9.03% | 5,217,014 | 321.24M |
| 109 | QNCX | Quince Therapeutics, Inc. | 0.159 | 9.28% | 5,150,674 | 8.85M |
| 110 | PFSA | Profusa, Inc. | 0.0861 | -5.90% | 5,137,493 | 7.44M |
| 111 | NFE | New Fortress Energy Inc. | 1.330 | -2.92% | 5,011,835 | 378.46M |
| 112 | TDTH | Trident Digital Tech Holdings Ltd | 0.275 | -8.46% | 4,904,550 | 22.45M |
| 113 | CXAI | CXApp Inc. | 0.217 | -17.34% | 4,877,796 | 7.92M |
| 114 | VCIG | VCI Global Limited | 0.381 | -11.27% | 4,872,304 | 13.45M |
| 115 | BDN | Brandywine Realty Trust | 3.150 | 11.70% | 4,869,196 | 548.78M |
| 116 | RXT | Rackspace Technology, Inc. | 0.476 | -3.41% | 4,855,312 | 115.88M |
| 117 | MREO | Mereo BioPharma Group plc | 0.410 | -2.73% | 4,742,879 | 65.24M |
| 118 | MQ | Marqeta, Inc. | 4.030 | 0.50% | 4,715,466 | 1.77B |
| 119 | GCTS | GCT Semiconductor Holding, Inc. | 1.250 | 4.17% | 4,711,140 | 71.37M |
| 120 | SGN | Signing Day Sports, Inc. | 0.184 | -6.54% | 4,627,680 | 2.53M |
| 121 | NNDM | Nano Dimension Ltd. | 1.820 | -6.67% | 4,585,714 | 382.81M |
| 122 | VERI | Veritone, Inc. | 3.310 | -11.26% | 4,585,662 | 303.88M |
| 123 | IXHL | Incannex Healthcare Inc. | 0.285 | 1.35% | 4,503,347 | 98.67M |
| 124 | UROY | Uranium Royalty Corp. | 4.150 | -11.89% | 4,454,473 | 571.58M |
| 125 | RENX | RenX Enterprises Corp. | 0.145 | 5.15% | 4,443,307 | 1.29M |
| 126 | ABSI | Absci Corporation | 2.910 | -5.83% | 4,388,402 | 437.58M |
| 127 | DEFT | DeFi Technologies Inc. | 0.760 | 3.02% | 4,344,831 | 290.62M |
| 128 | EVGO | EVgo, Inc. | 2.990 | 0.34% | 4,281,114 | 920.87M |
| 129 | ATAI | AtaiBeckley Inc. | 3.610 | -6.72% | 4,157,949 | 1.31B |
| 130 | LGO | Largo Inc. | 1.330 | 2.31% | 4,142,553 | 112.58M |
| 131 | SPCE | Virgin Galactic Holdings, Inc. | 2.570 | -5.51% | 4,134,794 | 187.94M |
| 132 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -2.44% | 4,134,263 | 488.01M |
| 133 | BIOX | Bioceres Crop Solutions Corp. | 0.600 | 3.45% | 4,121,592 | 38.09M |
| 134 | SID | Companhia Siderúrgica Nacional | 1.960 | -2.49% | 4,083,058 | 2.58B |
| 135 | ODV | Osisko Development Corp. | 3.700 | 5.11% | 3,966,947 | 1.09B |
| 136 | NRGV | Energy Vault Holdings, Inc. | 4.470 | -13.04% | 3,966,608 | 750.02M |
| 137 | MMA | Mixed Martial Arts Group Limited | 0.746 | -12.22% | 3,952,329 | 19.76M |
| 138 | INHD | Inno Holdings Inc. | 1.170 | 0.86% | 3,931,030 | 9.84M |
| 139 | DGXX | Digi Power X Inc. | 2.490 | -9.12% | 3,923,696 | 163.55M |
| 140 | KOPN | Kopin Corporation | 2.400 | -11.11% | 3,874,192 | 422.16M |
| 141 | SRFM | Surf Air Mobility Inc. | 2.100 | 1.45% | 3,842,333 | 132.77M |
| 142 | BDRX | Biodexa Pharmaceuticals Plc | 1.450 | -11.04% | 3,807,606 | 1.22M |
| 143 | MVST | Microvast Holdings, Inc. | 2.490 | -4.23% | 3,792,211 | 812.97M |
| 144 | NAMM | Namib Minerals | 3.670 | -5.41% | 3,774,879 | 197.00M |
| 145 | HCTI | Healthcare Triangle, Inc. | 0.233 | -3.40% | 3,761,234 | 2.50M |
| 146 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.270 | -0.78% | 3,758,269 | 530.69M |
| 147 | OCGN | Ocugen, Inc. | 1.410 | -6.62% | 3,743,661 | 462.32M |
| 148 | VVPR | VivoPower International PLC | 1.630 | -5.23% | 3,723,981 | 27.37M |
| 149 | STIM | Neuronetics, Inc. | 1.550 | -14.84% | 3,700,174 | 106.15M |
| 150 | WTO | UTime Limited | 0.730 | -33.65% | 3,663,972 | 6.18M |
| 151 | CYPH | Cypherpunk Technologies Inc. | 0.710 | 0.84% | 3,646,149 | 40.22M |
| 152 | ESPR | Esperion Therapeutics, Inc. | 3.420 | -2.56% | 3,639,599 | 805.17M |
| 153 | BLNK | Blink Charging Co. | 0.686 | -3.07% | 3,636,605 | 96.91M |
| 154 | INDI | indie Semiconductor, Inc. | 3.860 | -0.26% | 3,591,516 | 847.78M |
| 155 | PZG | Paramount Gold Nevada Corp. | 2.080 | -4.59% | 3,583,820 | 162.99M |
| 156 | RLX | RLX Technology Inc. | 2.360 | 1.29% | 3,570,262 | 2.88B |
| 157 | SABR | Sabre Corporation | 1.195 | -3.63% | 3,557,766 | 471.89M |
| 158 | MRNO | Murano Global Investments Plc | 1.350 | 28.57% | 3,556,628 | 107.07M |
| 159 | DDD | 3D Systems Corporation | 2.140 | -4.46% | 3,522,642 | 312.57M |
| 160 | THM | International Tower Hill Mines Ltd. | 2.590 | -3.36% | 3,472,947 | 673.80M |
| 161 | NXDR | Nextdoor Holdings, Inc. | 1.820 | -4.21% | 3,418,448 | 713.64M |
| 162 | HUMA | Humacyte, Inc. | 0.958 | -4.08% | 3,409,282 | 184.93M |
| 163 | EU | enCore Energy Corp. | 2.850 | -7.77% | 3,390,540 | 529.97M |
| 164 | OPK | OPKO Health, Inc. | 1.250 | -0.79% | 3,344,995 | 959.63M |
| 165 | GRI | GRI Bio, Inc. | 2.640 | 1.54% | 3,327,256 | 3.81M |
| 166 | GTBP | GT Biopharma, Inc. | 0.527 | 0.94% | 3,318,273 | 14.04M |
| 167 | UPXI | Upexi, Inc. | 1.360 | -12.26% | 3,307,243 | 85.96M |
| 168 | PRME | Prime Medicine, Inc. | 3.475 | -8.79% | 3,299,773 | 615.21M |
| 169 | PGEN | Precigen, Inc. | 4.560 | -5.00% | 3,296,124 | 1.61B |
| 170 | INDO | Indonesia Energy Corporation Limited | 3.790 | -5.01% | 3,254,649 | 56.80M |
| 171 | SLI | Standard Lithium Ltd. | 4.350 | -7.84% | 3,253,728 | 1.03B |
| 172 | ORBS | Eightco Holdings Inc. | 1.320 | -1.49% | 3,233,635 | 261.14M |
| 173 | TNYA | Tenaya Therapeutics, Inc. | 0.842 | -7.92% | 3,212,687 | 182.32M |
| 174 | ADIL | Adial Pharmaceuticals, Inc. | 0.157 | -25.79% | 3,204,797 | 4.36M |
| 175 | MAMO | Massimo Group | 1.210 | -5.47% | 3,186,105 | 50.39M |
| 176 | ACB | Aurora Cannabis Inc. | 3.750 | -7.64% | 3,114,596 | 211.89M |
| 177 | ITRG | Integra Resources Corp. | 3.690 | -3.15% | 3,089,756 | 663.94M |
| 178 | IVVD | Invivyd, Inc. | 1.840 | -2.13% | 3,088,448 | 518.86M |
| 179 | WRN | Western Copper and Gold Corporation | 3.280 | -11.35% | 3,067,574 | 660.42M |
| 180 | PSEC | Prospect Capital Corporation | 2.760 | 1.47% | 3,047,511 | 1.30B |
| 181 | AKBA | Akebia Therapeutics, Inc. | 1.370 | -2.84% | 3,004,576 | 363.55M |
| 182 | YEXT | Yext, Inc. | 4.990 | -4.77% | 3,000,643 | 611.91M |
| 183 | NAT | Nordic American Tankers Limited | 4.160 | -1.89% | 2,998,474 | 880.88M |
| 184 | HUYA | HUYA Inc. | 4.360 | -1.58% | 2,961,957 | 974.50M |
| 185 | TOI | The Oncology Institute, Inc. | 2.590 | -5.13% | 2,956,257 | 254.81M |
| 186 | BLDP | Ballard Power Systems Inc. | 2.220 | -4.31% | 2,936,907 | 670.70M |
| 187 | LDI | loanDepot, Inc. | 2.140 | -0.93% | 2,913,847 | 713.12M |
| 188 | XRX | Xerox Holdings Corporation | 2.290 | 5.53% | 2,875,057 | 293.22M |
| 189 | AMZE | Amaze Holdings, Inc. | 0.398 | -7.57% | 2,858,709 | 7.97M |
| 190 | DGNX | Diginex Limited | 1.050 | -1.87% | 2,803,405 | 213.16M |
| 191 | BMBL | Bumble Inc. | 3.270 | 0.93% | 2,801,027 | 492.31M |
| 192 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.244 | -21.29% | 2,780,679 | 8.51M |
| 193 | GEVO | Gevo, Inc. | 1.840 | -1.08% | 2,764,329 | 433.99M |
| 194 | UDMY | Udemy, Inc. | 4.820 | 4.33% | 2,759,599 | 696.23M |
| 195 | NFGC | New Found Gold Corp. | 2.900 | 1.05% | 2,758,952 | 985.73M |
| 196 | FBGL | FBS Global Limited | 0.857 | 1.23% | 2,756,356 | 11.57M |
| 197 | XRTX | XORTX Therapeutics Inc. | 0.490 | -2.47% | 2,715,703 | 3.46M |
| 198 | GROY | Gold Royalty Corp. | 4.350 | -4.40% | 2,712,561 | 987.22M |
| 199 | ZONE | CleanCore Solutions, Inc. | 0.290 | -7.97% | 2,706,442 | 58.38M |
| 200 | UAVS | AgEagle Aerial Systems, Inc. | 1.010 | -7.34% | 2,683,836 | 43.99M |
| 201 | BATL | Battalion Oil Corporation | 2.640 | -7.04% | 2,681,917 | 43.45M |
| 202 | SANA | Sana Biotechnology, Inc. | 4.070 | -7.71% | 2,671,524 | 1.08B |
| 203 | UGP | Ultrapar Participações S.A. | 4.920 | -0.81% | 2,634,501 | 5.29B |
| 204 | AVXL | Anavex Life Sciences Corp. | 4.130 | -5.92% | 2,621,157 | 369.01M |
| 205 | OVID | Ovid Therapeutics Inc. | 1.480 | -4.52% | 2,605,688 | 192.67M |
| 206 | BZAI | Blaize Holdings, Inc. | 1.200 | -8.40% | 2,595,021 | 133.19M |
| 207 | RZLT | Rezolute, Inc. | 2.910 | -7.62% | 2,581,664 | 269.84M |
| 208 | PLX | Protalix BioTherapeutics, Inc. | 2.900 | 6.23% | 2,581,214 | 233.22M |
| 209 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.485 | -6.37% | 2,568,803 | 729.61M |
| 210 | TDUP | ThredUp Inc. | 4.780 | -4.40% | 2,551,993 | 598.18M |
| 211 | EONR | EON Resources Inc. | 0.373 | -5.59% | 2,549,525 | 18.63M |
| 212 | IKT | Inhibikase Therapeutics, Inc. | 1.560 | -1.27% | 2,543,102 | 213.38M |
| 213 | PALI | Palisade Bio, Inc. | 1.580 | -4.82% | 2,533,888 | 235.43M |
| 214 | UP | Wheels Up Experience Inc. | 0.592 | -5.98% | 2,525,253 | 427.47M |
| 215 | EVH | Evolent Health, Inc. | 3.060 | -0.97% | 2,490,817 | 341.50M |
| 216 | TPET | Trio Petroleum Corp. | 0.510 | -22.79% | 2,488,237 | 6.27M |
| 217 | SMRT | SmartRent, Inc. | 1.660 | -2.92% | 2,475,050 | 314.07M |
| 218 | DXST | Decent Holding Inc. | 1.710 | -3.93% | 2,457,596 | 77.60M |
| 219 | CISS | C3is Inc. | 1.520 | -8.43% | 2,455,938 | 776.60K |
| 220 | KITT | Nauticus Robotics, Inc. | 1.030 | -1.90% | 2,432,253 | 28.90M |
| 221 | SMWB | Similarweb Ltd. | 4.430 | -5.34% | 2,423,511 | 382.23M |
| 222 | WWR | Westwater Resources, Inc. | 0.969 | -2.15% | 2,389,237 | 114.30M |
| 223 | CMRC | Commerce.com, Inc. | 3.000 | 0.67% | 2,380,413 | 243.79M |
| 224 | TSHA | Taysha Gene Therapies, Inc. | 4.540 | -3.81% | 2,364,471 | 1.24B |
| 225 | LWLG | Lightwave Logic, Inc. | 3.255 | -11.55% | 2,353,201 | 473.38M |
| 226 | FGL | Founder Group Limited | 0.136 | -10.12% | 2,337,957 | 2.51M |
| 227 | VGZ | Vista Gold Corp. | 2.490 | -5.32% | 2,336,714 | 314.26M |
| 228 | TDIC | Dreamland Limited | 0.171 | -9.68% | 2,335,584 | 6.32M |
| 229 | EZRA | Reliance Global Group, Inc. | 0.176 | -7.85% | 2,313,357 | 1.74M |
| 230 | RC | Ready Capital Corporation | 2.040 | -0.97% | 2,299,777 | 331.97M |
| 231 | EVEX | Eve Holding, Inc. | 3.650 | -2.41% | 2,286,659 | 1.27B |
| 232 | BTQ | BTQ Technologies Corp. | 2.760 | -6.12% | 2,283,723 | 394.19M |
| 233 | WTI | W&T Offshore, Inc. | 2.180 | - | 2,282,437 | 324.33M |
| 234 | HAIN | The Hain Celestial Group, Inc. | 1.180 | -1.67% | 2,242,905 | 106.87M |
| 235 | INVZ | Innoviz Technologies Ltd. | 0.939 | -2.25% | 2,235,835 | 195.74M |
| 236 | ATCH | AtlasClear Holdings, Inc. | 0.230 | -5.35% | 2,233,475 | 33.27M |
| 237 | GETY | Getty Images Holdings, Inc. | 1.180 | 0.85% | 2,228,533 | 490.72M |
| 238 | CABA | Cabaletta Bio, Inc. | 2.510 | -3.09% | 2,226,792 | 241.63M |
| 239 | MTEN | Mingteng International Corporation Inc. | 1.950 | 7.44% | 2,223,318 | 2.38M |
| 240 | EB | Eventbrite, Inc. | 4.410 | -0.23% | 2,219,864 | 442.91M |
| 241 | MXCT | MaxCyte, Inc. | 0.870 | 6.62% | 2,219,258 | 92.81M |
| 242 | SVC | Service Properties Trust | 2.135 | 4.15% | 2,195,494 | 356.34M |
| 243 | ELME | Elme Communities | 2.180 | 0.46% | 2,193,926 | 192.22M |
| 244 | CRBU | Caribou Biosciences, Inc. | 1.620 | 3.85% | 2,184,496 | 151.42M |
| 245 | INV | Innventure, Inc. | 2.980 | -9.15% | 2,159,211 | 235.94M |
| 246 | GAME | GameSquare Holdings, Inc. | 0.339 | -4.75% | 2,149,977 | 33.35M |
| 247 | GDRX | GoodRx Holdings, Inc. | 2.210 | 2.31% | 2,135,916 | 750.15M |
| 248 | CHRS | Coherus Oncology, Inc. | 2.220 | - | 2,070,607 | 268.33M |
| 249 | ELAB | PMGC Holdings Inc. | 2.010 | - | 2,066,430 | 2.38M |
| 250 | AIRE | reAlpha Tech Corp. | 0.361 | -3.68% | 2,054,445 | 47.24M |
| 251 | JELD | JELD-WEN Holding, Inc. | 2.800 | 7.28% | 2,049,342 | 239.20M |
| 252 | HNST | The Honest Company, Inc. | 2.360 | -1.67% | 2,037,066 | 263.83M |
| 253 | CYN | Cyngn Inc. | 1.780 | -9.18% | 2,033,571 | 14.19M |
| 254 | ATYR | aTyr Pharma, Inc. | 0.881 | -8.30% | 2,026,487 | 86.28M |
| 255 | NBY | NovaBay Pharmaceuticals, Inc. | 0.950 | -18.10% | 2,023,516 | 122.13M |
| 256 | TOPP | Toppoint Holdings Inc. | 0.995 | 18.42% | 2,014,628 | 19.30M |
| 257 | VTEX | VTEX | 3.070 | -0.97% | 2,013,390 | 545.49M |
| 258 | SPWR | SunPower Inc. | 1.590 | - | 2,001,290 | 180.89M |
| 259 | INLF | INLIF Limited | 0.557 | 2.69% | 1,988,814 | 10.53M |
| 260 | DNUT | Krispy Kreme, Inc. | 3.260 | 4.82% | 1,982,370 | 558.44M |
| 261 | ATON | AlphaTON Capital Corp. | 0.510 | -15.00% | 1,981,375 | 7.30M |
| 262 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.278 | -3.97% | 1,964,847 | 32.50M |
| 263 | AZTR | Azitra, Inc. | 0.230 | -1.37% | 1,947,835 | 2.47M |
| 264 | CHGG | Chegg, Inc. | 0.720 | - | 1,946,198 | 78.68M |
| 265 | FUSE | Fusemachines Inc. | 2.120 | - | 1,942,157 | 61.35M |
| 266 | ADV | Advantage Solutions Inc. | 0.771 | -21.12% | 1,928,534 | 251.59M |
| 267 | BGS | B&G Foods, Inc. | 4.640 | 3.57% | 1,922,715 | 371.09M |
| 268 | BTCS | BTCS Inc. | 1.880 | -11.74% | 1,901,838 | 88.06M |
| 269 | EMPD | Empery Digital Inc. | 4.500 | -3.02% | 1,889,558 | 168.20M |
| 270 | NXXT | NextNRG, Inc. | 0.990 | 5.52% | 1,887,444 | 136.22M |
| 271 | INTS | Intensity Therapeutics, Inc. | 0.345 | -4.19% | 1,886,282 | 20.73M |
| 272 | THAR | Tharimmune, Inc. | 4.730 | -11.92% | 1,871,618 | 186.98M |
| 273 | NNOX | Nano-X Imaging Ltd. | 2.420 | -5.10% | 1,844,107 | 167.49M |
| 274 | WOOF | Petco Health and Wellness Company, Inc. | 2.610 | 0.38% | 1,841,569 | 734.05M |
| 275 | CLNE | Clean Energy Fuels Corp. | 2.370 | 5.33% | 1,839,432 | 519.74M |
| 276 | GOGO | Gogo Inc. | 4.140 | -2.36% | 1,837,775 | 554.16M |
| 277 | VNRX | VolitionRx Limited | 0.260 | -4.55% | 1,817,021 | 34.05M |
| 278 | MIST | Milestone Pharmaceuticals Inc. | 1.870 | -5.08% | 1,807,286 | 189.96M |
| 279 | BCAB | BioAtla, Inc. | 0.210 | 11.06% | 1,798,885 | 13.44M |
| 280 | VUZI | Vuzix Corporation | 2.480 | -3.88% | 1,776,191 | 198.71M |
| 281 | HCHL | Happy City Holdings Limited | 1.010 | 1.00% | 1,775,443 | 19.40M |
| 282 | NMG | Nouveau Monde Graphite Inc. | 2.190 | -12.75% | 1,775,382 | 353.77M |
| 283 | RPGL | Republic Power Group Limited | 0.630 | -8.48% | 1,775,019 | 39.08M |
| 284 | USEG | U.S. Energy Corp. | 1.060 | 1.92% | 1,766,431 | 37.98M |
| 285 | AREB | American Rebel Holdings, Inc. | 1.300 | -16.13% | 1,756,053 | 1.11M |
| 286 | ABVE | Above Food Ingredients Inc. | 2.030 | -5.14% | 1,751,014 | 103.92M |
| 287 | CTM | Castellum, Inc. | 0.870 | -3.49% | 1,744,611 | 82.31M |
| 288 | REAX | The Real Brokerage Inc. | 3.220 | -0.92% | 1,742,227 | 679.13M |
| 289 | XTIA | XTI Aerospace, Inc. | 1.580 | -6.51% | 1,740,217 | 54.52M |
| 290 | OPAD | Offerpad Solutions Inc. | 0.937 | -6.32% | 1,738,125 | 44.23M |
| 291 | NVX | NOVONIX Limited | 0.930 | -4.08% | 1,721,652 | 210.27M |
| 292 | CDZI | Cadiz Inc. | 4.800 | -6.43% | 1,689,982 | 398.93M |
| 293 | CNDT | Conduent Incorporated | 1.450 | 5.07% | 1,667,871 | 221.69M |
| 294 | OTLK | Outlook Therapeutics, Inc. | 0.400 | -6.98% | 1,659,494 | 29.40M |
| 295 | SLQT | SelectQuote, Inc. | 1.450 | 1.40% | 1,647,291 | 255.16M |
| 296 | DFDV | DeFi Development Corp. | 4.000 | -11.70% | 1,644,221 | 119.57M |
| 297 | LRMR | Larimar Therapeutics, Inc. | 3.280 | -4.93% | 1,634,565 | 280.74M |
| 298 | DKI | Darkiris Inc. | 0.602 | -11.46% | 1,633,933 | 12.11M |
| 299 | BAK | Braskem S.A. | 3.660 | 1.39% | 1,618,055 | 1.40B |
| 300 | LX | LexinFintech Holdings Ltd. | 2.710 | 0.37% | 1,614,615 | 455.99M |
| 301 | CENN | Cenntro Inc. | 0.139 | -4.40% | 1,600,763 | 12.22M |
| 302 | TOVX | Theriva Biologics, Inc. | 0.175 | -4.89% | 1,594,622 | 6.24M |
| 303 | SFIX | Stitch Fix, Inc. | 4.720 | -1.67% | 1,587,900 | 633.42M |
| 304 | CYH | Community Health Systems, Inc. | 3.100 | -0.96% | 1,584,854 | 409.78M |
| 305 | KULR | KULR Technology Group, Inc. | 3.080 | -8.33% | 1,572,133 | 140.61M |
| 306 | CRDF | Cardiff Oncology, Inc. | 1.580 | -5.95% | 1,557,822 | 106.43M |
| 307 | FATN | FatPipe, Inc. | 2.690 | 3.46% | 1,556,750 | 37.46M |
| 308 | CSAN | Cosan S.A. | 4.450 | -3.26% | 1,546,686 | 4.39B |
| 309 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.140 | -0.93% | 1,541,491 | 1.06B |
| 310 | STFS | Star Fashion Culture Holdings Limited | 0.108 | -5.26% | 1,539,939 | 5.16M |
| 311 | CDXS | Codexis, Inc. | 1.320 | -2.94% | 1,537,677 | 119.23M |
| 312 | AMTX | Aemetis, Inc. | 1.740 | 2.35% | 1,534,554 | 114.09M |
| 313 | SNDL | SNDL Inc. | 1.560 | -1.89% | 1,520,570 | 401.70M |
| 314 | PROP | Prairie Operating Co. | 1.810 | 2.84% | 1,506,238 | 107.96M |
| 315 | AIOT | PowerFleet, Inc. | 4.830 | -2.23% | 1,485,591 | 642.74M |
| 316 | TALK | Talkspace, Inc. | 3.890 | -3.47% | 1,472,116 | 644.40M |
| 317 | EVTL | Vertical Aerospace Ltd. | 4.450 | -4.91% | 1,451,962 | 438.41M |
| 318 | HRTX | Heron Therapeutics, Inc. | 1.320 | -3.65% | 1,428,080 | 242.04M |
| 319 | THRY | Thryv Holdings, Inc. | 4.230 | -4.51% | 1,416,735 | 184.33M |
| 320 | NEWP | New Pacific Metals Corp. | 3.560 | -3.00% | 1,414,499 | 656.97M |
| 321 | RCKT | Rocket Pharmaceuticals, Inc. | 3.330 | -3.76% | 1,412,807 | 360.38M |
| 322 | LAB | Standard BioTools Inc. | 1.280 | -5.19% | 1,410,216 | 492.24M |
| 323 | AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.31% | 1,399,293 | 2.89B |
| 324 | LU | Lufax Holding Ltd | 2.510 | -1.57% | 1,390,173 | 2.18B |
| 325 | EDIT | Editas Medicine, Inc. | 1.950 | -5.34% | 1,365,455 | 190.36M |
| 326 | ALXO | ALX Oncology Holdings Inc. | 2.010 | 7.49% | 1,362,826 | 108.98M |
| 327 | LPL | LG Display Co., Ltd. | 3.870 | - | 1,358,328 | 3.96B |
| 328 | CJMB | Callan JMB Inc. | 1.800 | -13.46% | 1,348,111 | 8.32M |
| 329 | TUYA | Tuya Inc. | 2.050 | -0.49% | 1,343,122 | 1.24B |
| 330 | HYLN | Hyliion Holdings Corp. | 2.070 | -3.72% | 1,335,906 | 364.27M |
| 331 | BTM | Bitcoin Depot Inc. | 0.874 | -9.90% | 1,331,217 | 64.06M |
| 332 | PLTK | Playtika Holding Corp. | 3.450 | 0.29% | 1,318,073 | 1.30B |
| 333 | ZIP | ZipRecruiter, Inc. | 2.090 | -7.11% | 1,317,109 | 175.16M |
| 334 | BDTX | Black Diamond Therapeutics, Inc. | 2.390 | -5.16% | 1,306,222 | 136.17M |
| 335 | OPTU | Optimum Communications, Inc. | 1.600 | -3.03% | 1,306,084 | 751.73M |
| 336 | ASTL | Algoma Steel Group Inc. | 4.610 | 2.44% | 1,305,083 | 483.74M |
| 337 | TYGO | Tigo Energy, Inc. | 3.690 | 7.89% | 1,300,678 | 259.60M |
| 338 | TBLA | Taboola.com Ltd. | 3.740 | -1.84% | 1,282,709 | 1.08B |
| 339 | EOLS | Evolus, Inc. | 4.590 | -2.34% | 1,277,765 | 297.52M |
| 340 | KXIN | Kaixin Holdings | 0.925 | -8.45% | 1,269,040 | 5.41M |
| 341 | MGNX | MacroGenics, Inc. | 1.730 | -1.14% | 1,264,659 | 109.44M |
| 342 | VFF | Village Farms International, Inc. | 3.180 | -1.55% | 1,262,741 | 367.35M |
| 343 | CGTX | Cognition Therapeutics, Inc. | 1.030 | -8.04% | 1,262,262 | 90.92M |
| 344 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.270 | 0.31% | 1,255,330 | 836.16M |
| 345 | TPST | Tempest Therapeutics, Inc. | 2.380 | -1.24% | 1,253,481 | 11.73M |
| 346 | FATE | Fate Therapeutics, Inc. | 1.150 | -0.86% | 1,250,366 | 132.66M |
| 347 | CRSR | Corsair Gaming, Inc. | 4.910 | - | 1,243,094 | 523.28M |
| 348 | MAPS | WM Technology, Inc. | 0.715 | -3.43% | 1,240,663 | 122.30M |
| 349 | AUTL | Autolus Therapeutics plc | 1.380 | - | 1,224,124 | 367.28M |
| 350 | PROK | ProKidney Corp. | 1.900 | -6.40% | 1,211,317 | 571.59M |
| 351 | BLZE | Backblaze, Inc. | 4.200 | -1.41% | 1,210,995 | 242.25M |
| 352 | ZENA | ZenaTech, Inc. | 2.990 | -8.00% | 1,198,092 | 142.57M |
| 353 | MBOT | Microbot Medical Inc. | 1.740 | -3.33% | 1,197,523 | 116.85M |
| 354 | THH | TryHard Holdings Limited | 0.606 | -9.46% | 1,192,991 | 30.33M |
| 355 | ELBM | Electra Battery Materials Corporation | 0.940 | -3.09% | 1,187,848 | 86.97M |
| 356 | CNTX | Context Therapeutics Inc. | 2.300 | -6.88% | 1,184,903 | 211.32M |
| 357 | FBLG | FibroBiologics, Inc. | 0.250 | -9.81% | 1,177,504 | 16.64M |
| 358 | CANG | Cango Inc. | 1.140 | -3.39% | 1,176,370 | 389.45M |
| 359 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.860 | -4.35% | 1,162,883 | 158.85M |
| 360 | SKIN | The Beauty Health Company | 1.450 | 2.84% | 1,162,758 | 184.88M |
| 361 | OLPX | Olaplex Holdings, Inc. | 1.590 | 3.92% | 1,162,455 | 1.06B |
| 362 | AMPG | AmpliTech Group, Inc. | 2.850 | -7.77% | 1,161,640 | 71.77M |
| 363 | ITRM | Iterum Therapeutics plc | 0.309 | -1.58% | 1,150,479 | 16.33M |
| 364 | AIRS | AirSculpt Technologies, Inc. | 2.210 | -10.16% | 1,137,194 | 137.99M |
| 365 | INO | Inovio Pharmaceuticals, Inc. | 1.670 | -1.18% | 1,137,171 | 114.73M |
| 366 | RLMD | Relmada Therapeutics, Inc. | 3.650 | -3.95% | 1,129,045 | 267.67M |
| 367 | YSXT | YSX Tech. Co., Ltd | 1.370 | 13.22% | 1,125,388 | 32.11M |
| 368 | ECX | ECARX Holdings Inc. | 1.790 | -3.24% | 1,124,688 | 626.13M |
| 369 | ABUS | Arbutus Biopharma Corporation | 3.880 | -5.60% | 1,123,943 | 746.22M |
| 370 | CCCC | C4 Therapeutics, Inc. | 1.890 | -5.97% | 1,120,490 | 183.17M |
| 371 | RPAY | Repay Holdings Corporation | 3.440 | 2.08% | 1,119,095 | 298.83M |
| 372 | LCTX | Lineage Cell Therapeutics, Inc. | 1.740 | -1.14% | 1,117,909 | 421.65M |
| 373 | ACH | Accendra Health, Inc. | 2.320 | 2.65% | 1,112,617 | 179.33M |
| 374 | RANI | Rani Therapeutics Holdings, Inc. | 1.190 | -3.25% | 1,111,559 | 144.61M |
| 375 | IBIO | iBio, Inc. | 2.200 | -1.79% | 1,108,994 | 71.59M |
| 376 | ARAY | Accuray Incorporated | 0.757 | 0.65% | 1,105,625 | 85.75M |
| 377 | IMRX | Immuneering Corporation | 4.740 | -3.46% | 1,105,190 | 306.06M |
| 378 | ANGX | Angel Studios, Inc. | 3.250 | -8.71% | 1,100,864 | 548.06M |
| 379 | NUKK | Nukkleus Inc. | 2.150 | -4.44% | 1,088,584 | 35.79M |
| 380 | GNS | Genius Group Limited | 0.460 | -3.60% | 1,088,028 | 38.55M |
| 381 | DVS | Dolly Varden Silver Corporation | 4.710 | -1.67% | 1,078,134 | 431.93M |
| 382 | SY | So-Young International Inc. | 2.950 | 2.08% | 1,076,388 | 293.93M |
| 383 | FURY | Fury Gold Mines Limited | 0.738 | -5.45% | 1,068,639 | 138.30M |
| 384 | NRXP | NRx Pharmaceuticals, Inc. | 1.840 | -9.80% | 1,055,164 | 54.47M |
| 385 | CRON | Cronos Group Inc. | 2.580 | 0.39% | 1,048,791 | 988.31M |
| 386 | BNZI | Banzai International, Inc. | 1.120 | -4.68% | 1,040,818 | 7.55M |
| 387 | CDLX | Cardlytics, Inc. | 0.837 | -5.11% | 1,040,062 | 45.25M |
| 388 | DOGZ | Dogness (International) Corporation | 1.250 | 4.17% | 1,039,324 | 17.83M |
| 389 | SKYX | SKYX Platforms Corp. | 2.200 | -6.38% | 1,027,494 | 293.73M |
| 390 | YYAI | AiRWA Inc. | 1.120 | - | 1,022,769 | 42.48M |
| 391 | GTN | Gray Media, Inc. | 4.420 | -0.67% | 1,021,267 | 427.82M |
| 392 | AVIR | Atea Pharmaceuticals, Inc. | 4.130 | 1.23% | 1,019,493 | 320.32M |
| 393 | XGN | Exagen Inc. | 3.510 | -5.39% | 1,015,806 | 79.55M |
| 394 | BMEA | Biomea Fusion, Inc. | 1.090 | -1.80% | 1,009,465 | 77.07M |
| 395 | TRON | Tron Inc. | 1.250 | -1.57% | 1,003,795 | 321.39M |
| 396 | AGIG | Abundia Global Impact Group Inc. | 3.000 | -0.99% | 1,000,457 | 110.75M |
| 397 | KALA | KALA BIO, Inc. | 0.441 | -6.29% | 1,000,002 | 12.45M |
| 398 | XFOR | X4 Pharmaceuticals, Inc. | 3.850 | -3.75% | 999,090 | 336.63M |
| 399 | REVB | Revelation Biosciences, Inc. | 1.590 | -4.79% | 988,582 | 7.55M |
| 400 | ZOOZ | ZOOZ Strategy Ltd. | 0.403 | -7.81% | 985,331 | 65.20M |
| 401 | NPWR | NET Power Inc. | 2.180 | -3.96% | 983,476 | 484.27M |
| 402 | LASE | Laser Photonics Corporation | 1.230 | - | 980,511 | 27.48M |
| 403 | UIS | Unisys Corporation | 2.420 | -5.47% | 975,873 | 172.56M |
| 404 | CPIX | Cumberland Pharmaceuticals Inc. | 3.940 | 3.96% | 971,597 | 58.93M |
| 405 | LIDR | AEye, Inc. | 1.530 | -7.27% | 966,477 | 68.93M |
| 406 | VYGR | Voyager Therapeutics, Inc. | 3.740 | -4.35% | 963,556 | 207.94M |
| 407 | VLN | Valens Semiconductor Ltd. | 1.540 | -3.75% | 954,498 | 157.64M |
| 408 | FLX | BingEx Limited | 3.400 | 7.94% | 954,438 | 232.80M |
| 409 | UGRO | urban-gro, Inc. | 0.146 | - | 949,364 | 2.55M |
| 410 | AMOD | Alpha Modus Holdings, Inc. | 1.020 | -0.97% | 949,280 | 48.39M |
| 411 | HCAT | Health Catalyst, Inc. | 2.170 | -0.46% | 942,161 | 153.49M |
| 412 | HURA | TuHURA Biosciences, Inc. | 0.464 | -0.64% | 941,724 | 28.16M |
| 413 | SPRO | Spero Therapeutics, Inc. | 2.290 | 7.01% | 937,758 | 129.02M |
| 414 | COSM | Cosmos Health Inc. | 0.468 | - | 936,882 | 16.34M |
| 415 | ZSPC | zSpace, Inc. | 0.353 | -17.89% | 929,672 | 10.25M |
| 416 | OXSQ | Oxford Square Capital Corp. | 1.890 | 2.72% | 928,095 | 154.36M |
| 417 | LUCD | Lucid Diagnostics Inc. | 1.200 | -4.00% | 904,913 | 165.22M |
| 418 | FEAM | 5E Advanced Materials, Inc. | 2.190 | 2.34% | 903,665 | 90.91M |
| 419 | FNKO | Funko, Inc. | 4.230 | 2.92% | 900,918 | 234.30M |
| 420 | SRTA | Strata Critical Medical, Inc. | 4.690 | -2.70% | 900,538 | 405.06M |
| 421 | WORX | SCWorx Corp. | 0.173 | -7.29% | 898,972 | 2.74M |
| 422 | ETHZ | ETHZilla Corporation | 3.480 | -8.18% | 896,808 | 66.16M |
| 423 | OCG | Oriental Culture Holding LTD | 1.390 | -10.90% | 890,617 | 2.41M |
| 424 | ACRS | Aclaris Therapeutics, Inc. | 3.540 | 2.02% | 886,919 | 383.54M |
| 425 | LFMD | LifeMD, Inc. | 3.070 | -3.46% | 883,810 | 147.78M |
| 426 | LPRO | Open Lending Corporation | 1.740 | - | 881,793 | 205.65M |
| 427 | WRAP | Wrap Technologies, Inc. | 1.830 | -9.85% | 878,903 | 94.33M |
| 428 | RSKD | Riskified Ltd. | 4.300 | 0.94% | 878,457 | 661.30M |
| 429 | AIXI | Xiao-I Corporation | 0.210 | -4.55% | 871,251 | 2.24M |
| 430 | GAMB | Gambling.com Group Limited | 4.730 | 3.28% | 859,848 | 166.34M |
| 431 | SKYQ | Sky Quarry Inc. | 0.321 | 19.04% | 858,317 | 8.21M |
| 432 | ADCT | ADC Therapeutics SA | 4.090 | 4.87% | 858,082 | 506.66M |
| 433 | VTGN | Vistagen Therapeutics, Inc. | 0.526 | -3.20% | 849,414 | 20.78M |
| 434 | CALC | CalciMedica, Inc. | 0.660 | 8.37% | 845,821 | 9.51M |
| 435 | DCGO | DocGo Inc. | 0.685 | -4.62% | 841,372 | 66.99M |
| 436 | STSS | Sharps Technology, Inc. | 1.680 | -4.00% | 833,310 | 48.71M |
| 437 | IMUX | Immunic, Inc. | 0.620 | -5.43% | 830,350 | 74.59M |
| 438 | ORGN | Origin Materials, Inc. | 0.186 | -2.37% | 827,689 | 28.79M |
| 439 | EXFY | Expensify, Inc. | 1.450 | 4.32% | 827,491 | 134.91M |
| 440 | AVX | Avax One Technology Ltd. | 0.727 | 2.05% | 824,670 | 67.37M |
| 441 | ACCO | ACCO Brands Corporation | 4.070 | 2.26% | 822,729 | 366.85M |
| 442 | ALTO | Alto Ingredients, Inc. | 2.640 | -5.71% | 822,606 | 204.19M |
| 443 | ASPN | Aspen Aerogels, Inc. | 3.290 | -1.79% | 822,108 | 271.91M |
| 444 | DSS | DSS, Inc. | 0.940 | -32.37% | 816,367 | 8.55M |
| 445 | STXS | Stereotaxis, Inc. | 2.090 | -4.13% | 813,995 | 195.05M |
| 446 | MSAI | MultiSensor AI Holdings, Inc. | 0.296 | -1.82% | 812,309 | 23.73M |
| 447 | NMRA | Neumora Therapeutics, Inc. | 2.020 | -0.98% | 810,791 | 343.28M |
| 448 | PRTS | CarParts.com, Inc. | 0.483 | -3.80% | 802,215 | 33.70M |
| 449 | SER | Serina Therapeutics, Inc. | 2.840 | 2.90% | 800,124 | 30.63M |
| 450 | BLNE | Beeline Holdings, Inc. | 3.590 | 2.87% | 795,379 | 99.64M |
| 451 | ENIC | Enel Chile S.A. | 4.300 | -0.92% | 792,036 | 6.11B |
| 452 | SMTK | SmartKem, Inc. | 0.480 | -17.24% | 791,270 | 3.61M |
| 453 | HOVR | New Horizon Aircraft Ltd. | 1.800 | -7.22% | 790,766 | 79.65M |
| 454 | PEPG | PepGen Inc. | 4.910 | -8.40% | 788,116 | 337.55M |
| 455 | CERS | Cerus Corporation | 2.290 | -2.14% | 786,319 | 439.88M |
| 456 | EWCZ | European Wax Center, Inc. | 3.940 | 0.25% | 780,624 | 214.18M |
| 457 | SUIG | SUI Group Holdings Limited | 1.320 | -12.58% | 779,380 | 109.65M |
| 458 | IVF | INVO Fertility, Inc. | 1.070 | -7.76% | 773,540 | 2.55M |
| 459 | HLLY | Holley Inc. | 4.160 | - | 766,181 | 496.77M |
| 460 | OMEX | Odyssey Marine Exploration, Inc. | 1.770 | -6.84% | 762,415 | 98.66M |
| 461 | MWG | Multi Ways Holdings Limited | 0.256 | 15.06% | 759,132 | 13.14M |
| 462 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.550 | -9.57% | 758,311 | 165.11M |
| 463 | FEMY | Femasys Inc. | 0.540 | 3.17% | 748,223 | 32.07M |
| 464 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.650 | -1.12% | 743,423 | 863.90M |
| 465 | IOBT | IO Biotech, Inc. | 0.271 | -1.92% | 742,140 | 19.51M |
| 466 | TMCI | Treace Medical Concepts, Inc. | 2.120 | 1.44% | 741,017 | 135.08M |
| 467 | NKLR | Terra Innovatum Global N.V. | 4.260 | -9.94% | 738,798 | 470.73M |
| 468 | PRZO | ParaZero Technologies Ltd. | 1.060 | -8.62% | 737,050 | 23.50M |
| 469 | NIXX | Nixxy, Inc. | 0.546 | -4.51% | 732,127 | 13.58M |
| 470 | FSP | Franklin Street Properties Corp. | 0.800 | 1.95% | 723,358 | 82.95M |
| 471 | ALEC | Alector, Inc. | 1.930 | - | 722,680 | 210.66M |
| 472 | LXEH | Lixiang Education Holding Co., Ltd. | 0.269 | -9.69% | 716,157 | 5.16M |
| 473 | MERC | Mercer International Inc. | 1.880 | 2.73% | 714,688 | 125.72M |
| 474 | INN | Summit Hotel Properties, Inc. | 4.460 | 1.59% | 713,205 | 530.35M |
| 475 | TROO | TROOPS, Inc. | 4.090 | 5.96% | 712,404 | 517.63M |
| 476 | JFBR | Jeffs' Brands Ltd | 0.579 | 4.32% | 711,611 | 5.19M |
| 477 | NIVF | NewGenIvf Group Limited | 0.891 | -30.39% | 710,458 | 391.43K |
| 478 | VYNE | VYNE Therapeutics Inc. | 0.577 | 0.57% | 697,566 | 19.22M |
| 479 | FOSL | Fossil Group, Inc. | 3.390 | -8.13% | 695,581 | 185.23M |
| 480 | HPK | HighPeak Energy, Inc. | 4.950 | 2.70% | 694,489 | 619.14M |
| 481 | IMPP | Imperial Petroleum Inc. | 3.320 | -4.87% | 691,647 | 148.23M |
| 482 | BRCC | BRC Inc. | 0.820 | 4.05% | 678,984 | 203.77M |
| 483 | STKL | SunOpta Inc. | 4.920 | 2.50% | 677,787 | 581.63M |
| 484 | NBP | NovaBridge Biosciences | 3.420 | -1.72% | 677,033 | 394.30M |
| 485 | AGRZ | Agroz Inc. | 0.400 | -13.75% | 676,339 | 8.66M |
| 486 | TV | Grupo Televisa, S.A.B. | 3.160 | -0.94% | 670,584 | 1.70B |
| 487 | NOTV | Inotiv, Inc. | 0.445 | -6.83% | 667,076 | 15.29M |
| 488 | PRPL | Purple Innovation, Inc. | 0.721 | 8.69% | 664,665 | 78.12M |
| 489 | IHRT | iHeartMedia, Inc. | 3.230 | 0.62% | 664,500 | 500.98M |
| 490 | PPCB | Propanc Biopharma, Inc. | 0.191 | -13.18% | 659,157 | 2.55M |
| 491 | CETX | Cemtrex, Inc. | 1.480 | -0.67% | 651,545 | 13.32M |
| 492 | KLTR | Kaltura, Inc. | 1.440 | -4.00% | 650,904 | 225.12M |
| 493 | OSTX | OS Therapies Incorporated | 1.330 | -5.67% | 648,819 | 46.84M |
| 494 | MAXN | Maxeon Solar Technologies, Ltd. | 3.330 | 1.52% | 648,114 | 56.39M |
| 495 | NRDY | Nerdy Inc. | 1.010 | -1.94% | 647,880 | 189.21M |
| 496 | AISP | Airship AI Holdings, Inc. | 2.800 | -3.11% | 647,536 | 95.69M |
| 497 | GWH | ESS Tech, Inc. | 1.610 | -8.00% | 644,840 | 43.23M |
| 498 | IPSC | Century Therapeutics, Inc. | 1.775 | -3.53% | 639,401 | 156.46M |
| 499 | CDT | CDT Equity Inc. | 1.060 | -20.30% | 638,251 | 1.95M |
| 500 | MKDW | MKDWELL Tech Inc. | 2.380 | -17.93% | 636,211 | 11.39M |