Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1183 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHSN | Chanson International Holding | 0.0309 | 9.96% | 199,309,367 | 1.20M |
| 2 | SOBR | SOBR Safe, Inc. | 1.050 | 92.31% | 191,045,247 | 2.95M |
| 3 | ESPR | Esperion Therapeutics, Inc. | 3.110 | 55.50% | 133,316,912 | 800.53M |
| 4 | BYND | Beyond Meat, Inc. | 0.970 | -1.46% | 71,162,208 | 449.52M |
| 5 | XXII | 22nd Century Group, Inc. | 1.380 | -11.54% | 57,645,720 | 995.45K |
| 6 | GRAB | Grab Holdings Limited | 3.605 | -5.63% | 56,208,190 | 14.78B |
| 7 | DVLT | Datavault AI Inc. | 0.747 | 2.96% | 38,729,453 | 521.97M |
| 8 | JBLU | JetBlue Airways Corporation | 4.975 | 6.87% | 29,512,555 | 1.85B |
| 9 | AREB | American Rebel Holdings, Inc. | 0.378 | -4.72% | 29,284,582 | 1.30M |
| 10 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 11 | WTO | UTime Limited | 2.320 | 25.07% | 25,017,467 | 3.93M |
| 12 | BBAI | BigBear.ai Holdings, Inc. | 4.030 | 1.26% | 19,162,684 | 1.92B |
| 13 | PLUG | Plug Power Inc. | 3.135 | 0.16% | 18,965,425 | 4.37B |
| 14 | TLIH | Ten-League International Holdings Limited | 3.720 | 53.28% | 17,440,303 | 10.94M |
| 15 | CERS | Cerus Corporation | 2.630 | 29.56% | 17,154,636 | 526.97M |
| 16 | BTG | B2Gold Corp. | 4.420 | -1.78% | 15,289,201 | 6.03B |
| 17 | SLNH | Soluna Holdings, Inc. | 1.520 | -8.43% | 14,866,493 | 172.04M |
| 18 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.945 | -8.25% | 14,369,020 | 5.28M |
| 19 | CREG | Smart Powerr Corp. | 0.525 | -40.68% | 13,339,080 | 12.06M |
| 20 | INHD | Inno Holdings Inc. | 0.0753 | -12.85% | 11,937,988 | 633.52K |
| 21 | GPUS | Hyperscale Data, Inc. | 0.136 | -1.81% | 11,458,115 | 59.58M |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 1.455 | -4.28% | 10,917,323 | 847.97M |
| 23 | FFAI | Faraday Future Intelligent Electric Inc. | 0.443 | 1.51% | 10,445,949 | 110.16M |
| 24 | ULCC | Frontier Group Holdings, Inc. | 4.055 | 11.71% | 10,429,043 | 931.56M |
| 25 | OSRH | OSR Holdings, Inc. | 0.665 | -5.35% | 10,267,820 | 22.04M |
| 26 | KEEL | Keel Infrastructure Corp. | 3.070 | 1.32% | 10,229,930 | 1.85B |
| 27 | BTE | Baytex Energy Corp. | 4.975 | -1.68% | 10,074,663 | 3.71B |
| 28 | KOS | Kosmos Energy Ltd. | 3.115 | 1.14% | 9,741,234 | 1.85B |
| 29 | SRXH | SRx Health Solutions Inc. | 0.120 | 5.71% | 9,023,875 | 43.14M |
| 30 | SST | System1, Inc. | 4.140 | 27.78% | 8,542,394 | 40.97M |
| 31 | SGMO | Sangamo Therapeutics, Inc. | 0.126 | 5.79% | 8,334,059 | 52.24M |
| 32 | LRHC | La Rosa Holdings Corp. | 1.930 | 3.76% | 7,682,587 | 103.26K |
| 33 | XRX | Xerox Holdings Corporation | 2.400 | 6.67% | 7,487,980 | 313.86M |
| 34 | ALIT | Alight, Inc. | 0.792 | -4.29% | 7,430,862 | 417.57M |
| 35 | ABTC | American Bitcoin Corp. | 1.190 | 3.48% | 7,092,400 | 1.26B |
| 36 | SIDU | Sidus Space, Inc. | 3.330 | 1.52% | 6,762,734 | 261.84M |
| 37 | AIXI | Xiao-I Corporation | 0.830 | -14.80% | 6,591,472 | 8.83M |
| 38 | BURU | Nuburu, Inc. | 0.306 | -4.28% | 6,349,909 | 47.35M |
| 39 | SDOT | Sadot Group Inc. | 0.528 | -45.81% | 6,138,701 | 977.05K |
| 40 | RNTX | Rein Therapeutics Inc. | 1.040 | -23.25% | 6,056,343 | 29.16M |
| 41 | SOAR | Volato Group, Inc. | 0.260 | 10.30% | 5,810,518 | 5.24M |
| 42 | NWL | Newell Brands Inc. | 4.460 | 9.31% | 5,586,203 | 1.90B |
| 43 | DNN | Denison Mines Corp. | 3.715 | -3.00% | 5,546,775 | 3.45B |
| 44 | CMPX | Compass Therapeutics, Inc. | 1.925 | 8.76% | 5,416,971 | 346.67M |
| 45 | RZLV | Rezolve AI PLC | 2.630 | 2.33% | 5,110,073 | 1.05B |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 3.410 | -1.45% | 5,020,329 | 1.80B |
| 47 | FCHL | Fitness Champs Holdings Limited | 0.0850 | -19.28% | 4,976,798 | 97.42K |
| 48 | UWMC | UWM Holdings Corporation | 3.605 | 1.84% | 4,925,511 | 5.77B |
| 49 | BTBT | Bit Digital, Inc. | 1.560 | 3.31% | 4,922,599 | 509.46M |
| 50 | BBD | Banco Bradesco S.A. | 3.840 | -1.03% | 4,902,305 | 38.27B |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 2.440 | 1.24% | 4,831,274 | 610.25M |
| 52 | ORBS | Eightco Holdings Inc. | 0.812 | 2.95% | 4,797,027 | 305.28M |
| 53 | GPRO | GoPro, Inc. | 1.740 | 5.45% | 4,690,407 | 284.65M |
| 54 | ABEV | Ambev S.A. | 2.920 | - | 4,359,731 | 45.44B |
| 55 | KOPN | Kopin Corporation | 4.510 | 1.12% | 4,179,646 | 799.41M |
| 56 | CAN | Canaan Inc. | 0.518 | -2.85% | 4,120,010 | 386.17M |
| 57 | CGC | Canopy Growth Corporation | 1.135 | 2.25% | 3,828,835 | 422.44M |
| 58 | HUBC | HUB Cyber Security Ltd. | 0.525 | -36.27% | 3,816,571 | 672.82K |
| 59 | GOVX | GeoVax Labs, Inc. | 1.180 | 8.26% | 3,815,559 | 3.41M |
| 60 | VLN | Valens Semiconductor Ltd. | 2.360 | 8.76% | 3,733,086 | 248.49M |
| 61 | GGB | Gerdau S.A. | 4.550 | -0.44% | 3,731,618 | 8.47B |
| 62 | GAME | GameSquare Holdings, Inc. | 0.506 | -8.00% | 3,688,068 | 48.46M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 2.470 | 3.78% | 3,667,977 | 233.21M |
| 64 | TE | T1 Energy Inc. | 4.975 | 3.65% | 3,573,855 | 1.39B |
| 65 | COTY | Coty Inc. | 2.515 | 2.24% | 3,487,882 | 2.21B |
| 66 | AMZE | Amaze Holdings, Inc. | 0.144 | -2.04% | 3,390,107 | 6.48M |
| 67 | NFE | New Fortress Energy Inc. | 0.717 | 3.69% | 3,360,743 | 204.89M |
| 68 | RXT | Rackspace Technology, Inc. | 1.705 | 16.78% | 3,243,962 | 420.99M |
| 69 | GERN | Geron Corporation | 1.575 | 2.27% | 3,164,108 | 1.01B |
| 70 | GRO | Brazil Potash Corp. | 2.730 | -9.90% | 3,051,703 | 148.09M |
| 71 | ASBP | Aspire Biopharma Holdings, Inc. | 0.214 | -3.30% | 2,907,758 | 1.08M |
| 72 | NAKA | Nakamoto Inc. | 0.188 | 6.59% | 2,824,745 | 129.52M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 3.415 | 1.64% | 2,779,443 | 1.41B |
| 74 | TRX | TRX Gold Corporation | 1.145 | 5.05% | 2,688,489 | 356.40M |
| 75 | SLDP | Solid Power, Inc. | 3.400 | -1.45% | 2,685,271 | 763.37M |
| 76 | WTI | W&T Offshore, Inc. | 4.060 | -3.56% | 2,618,814 | 604.04M |
| 77 | CLVT | Clarivate Plc | 2.880 | 0.35% | 2,610,293 | 1.84B |
| 78 | NNDM | Nano Dimension Ltd. | 1.900 | 9.83% | 2,455,265 | 395.17M |
| 79 | PSEC | Prospect Capital Corporation | 2.790 | 2.95% | 2,413,563 | 1.36B |
| 80 | VZLA | Vizsla Silver Corp. | 3.400 | 0.59% | 2,340,703 | 1.18B |
| 81 | LAES | SEALSQ Corp | 2.880 | -0.69% | 2,297,762 | 573.19M |
| 82 | SES | SES AI Corporation | 1.050 | - | 2,297,169 | 387.75M |
| 83 | BZAI | Blaize Holdings, Inc. | 1.935 | -1.28% | 2,295,372 | 237.51M |
| 84 | SMX | SMX (Security Matters) Public Limited Company | 1.655 | -7.02% | 2,293,041 | 5.03M |
| 85 | FATE | Fate Therapeutics, Inc. | 1.465 | 17.20% | 2,292,436 | 170.33M |
| 86 | NAK | Northern Dynasty Minerals Ltd. | 2.020 | -3.81% | 2,276,421 | 1.18B |
| 87 | BFLY | Butterfly Network, Inc. | 4.990 | 4.18% | 2,243,865 | 1.27B |
| 88 | GCTS | GCT Semiconductor Holding, Inc. | 1.550 | 10.71% | 2,197,895 | 112.37M |
| 89 | ALT | Altimmune, Inc. | 2.770 | 6.54% | 2,147,582 | 537.93M |
| 90 | RR | Richtech Robotics Inc. | 2.410 | -2.03% | 2,132,905 | 538.87M |
| 91 | URG | Ur-Energy Inc. | 1.720 | -3.91% | 2,127,550 | 715.14M |
| 92 | CLOV | Clover Health Investments, Corp. | 2.650 | -3.64% | 2,107,252 | 1.39B |
| 93 | PACB | Pacific Biosciences of California, Inc. | 1.575 | -0.94% | 2,072,032 | 489.02M |
| 94 | SAFX | XCF Global, Inc. | 0.385 | -3.65% | 2,068,712 | 113.64M |
| 95 | TPET | Trio Petroleum Corp. | 0.510 | -3.95% | 1,999,292 | 16.51M |
| 96 | BATL | Battalion Oil Corporation | 3.635 | -4.09% | 1,962,869 | 78.04M |
| 97 | EGHT | 8x8, Inc. | 2.350 | 22.40% | 1,951,734 | 327.40M |
| 98 | REAX | The Real Brokerage Inc. | 2.180 | 3.81% | 1,900,374 | 465.43M |
| 99 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.395 | -0.21% | 1,893,280 | 1.17B |
| 100 | IQ | iQIYI, Inc. | 1.230 | 4.24% | 1,822,964 | 1.19B |
| 101 | TOVX | Theriva Biologics, Inc. | 0.368 | 2.70% | 1,819,819 | 16.90M |
| 102 | REI | Ring Energy, Inc. | 1.810 | -3.72% | 1,804,582 | 379.01M |
| 103 | ALLO | Allogene Therapeutics, Inc. | 2.135 | 0.23% | 1,792,714 | 734.39M |
| 104 | ABAT | American Battery Technology Company | 3.240 | -4.14% | 1,787,460 | 426.74M |
| 105 | QSI | Quantum-Si incorporated | 0.958 | -2.31% | 1,781,563 | 207.26M |
| 106 | ABCL | AbCellera Biologics Inc. | 4.210 | 1.45% | 1,773,759 | 1.28B |
| 107 | USEG | U.S. Energy Corp. | 1.055 | -3.21% | 1,730,021 | 55.99M |
| 108 | INDI | indie Semiconductor, Inc. | 4.450 | -1.33% | 1,718,180 | 1.01B |
| 109 | ANGX | Angel Studios, Inc. | 2.925 | 13.81% | 1,713,797 | 536.43M |
| 110 | OCGN | Ocugen, Inc. | 1.785 | 3.18% | 1,680,419 | 604.25M |
| 111 | OPTU | Optimum Communications, Inc. | 1.610 | 1.90% | 1,669,704 | 757.44M |
| 112 | KALA | KALA BIO, Inc. | 0.114 | 8.47% | 1,641,679 | 105.96M |
| 113 | AGH | Aureus Greenway Holdings Inc. | 4.885 | 24.62% | 1,587,860 | 98.94M |
| 114 | XTLB | XTL Biopharmaceuticals Ltd. | 3.970 | 1.79% | 1,542,413 | 9.93M |
| 115 | AIFC | AI Financial Corporation | 0.762 | 1.56% | 1,528,174 | 96.89M |
| 116 | GDRX | GoodRx Holdings, Inc. | 2.500 | 5.93% | 1,516,103 | 856.44M |
| 117 | STIM | Neuronetics, Inc. | 2.100 | 8.25% | 1,507,175 | 146.12M |
| 118 | EU | enCore Energy Corp. | 1.830 | -6.63% | 1,503,678 | 378.10M |
| 119 | FATN | FatPipe, Inc. | 3.260 | 7.24% | 1,475,754 | 45.39M |
| 120 | RPGL | Republic Power Group Limited | 1.610 | -17.01% | 1,472,372 | 69.39M |
| 121 | STEX | Streamex Corp. | 0.930 | 21.55% | 1,450,743 | 168.48M |
| 122 | NRGV | Energy Vault Holdings, Inc. | 4.430 | -3.90% | 1,429,627 | 771.47M |
| 123 | NMRA | Neumora Therapeutics, Inc. | 2.420 | -2.02% | 1,427,267 | 442.11M |
| 124 | GLND | Greenland Energy Company | 2.960 | -3.27% | 1,426,314 | 77.29M |
| 125 | ACCO | ACCO Brands Corporation | 3.805 | 18.54% | 1,423,907 | 351.04M |
| 126 | AIRS | AirSculpt Technologies, Inc. | 3.450 | 28.73% | 1,409,614 | 243.38M |
| 127 | PROP | Prairie Operating Co. | 1.200 | - | 1,381,136 | 116.81M |
| 128 | PMI | Picard Medical, Inc. | 0.440 | -3.21% | 1,338,228 | 33.11M |
| 129 | AMTX | Aemetis, Inc. | 3.185 | 1.11% | 1,335,165 | 217.04M |
| 130 | SRFM | Surf Air Mobility Inc. | 1.120 | 1.82% | 1,329,039 | 109.64M |
| 131 | IAUX | i-80 Gold Corp. | 1.495 | -0.33% | 1,326,366 | 1.27B |
| 132 | SVC | Service Properties Trust | 1.560 | 0.65% | 1,324,751 | 912.17M |
| 133 | WOOF | Petco Health and Wellness Company, Inc. | 2.785 | -1.94% | 1,321,815 | 791.93M |
| 134 | CXAI | CXApp Inc. | 0.162 | -1.00% | 1,309,396 | 11.13M |
| 135 | PALI | Palisade Bio, Inc. | 1.985 | -0.75% | 1,285,836 | 332.34M |
| 136 | BLDP | Ballard Power Systems Inc. | 3.390 | -0.29% | 1,277,821 | 1.03B |
| 137 | TOI | The Oncology Institute, Inc. | 4.100 | 6.22% | 1,266,892 | 405.24M |
| 138 | ABSI | Absci Corporation | 4.930 | -0.90% | 1,210,605 | 766.36M |
| 139 | GEMI | Gemini Space Station, Inc. | 4.800 | 8.11% | 1,205,224 | 575.93M |
| 140 | CLDI | Calidi Biotherapeutics, Inc. | 0.220 | -7.17% | 1,200,147 | 2.43M |
| 141 | GNS | Genius Group Limited | 0.290 | 4.20% | 1,195,743 | 48.18M |
| 142 | CTMX | CytomX Therapeutics, Inc. | 4.260 | 0.95% | 1,189,177 | 927.38M |
| 143 | GENI | Genius Sports Limited | 4.385 | 0.57% | 1,171,900 | 1.08B |
| 144 | AKBA | Akebia Therapeutics, Inc. | 1.415 | 2.54% | 1,165,997 | 379.08M |
| 145 | BAK | Braskem S.A. | 3.900 | 1.56% | 1,144,977 | 1.35B |
| 146 | YCBD | cbdMD, Inc. | 0.813 | -6.46% | 1,118,718 | 8.53M |
| 147 | RMNI | Rimini Street, Inc. | 3.945 | 15.69% | 1,106,353 | 361.61M |
| 148 | TMQ | Trilogy Metals Inc. | 4.330 | -2.04% | 1,101,131 | 771.19M |
| 149 | NUAI | New Era Energy & Digital, Inc. | 3.900 | -1.02% | 1,095,033 | 386.10M |
| 150 | HRTX | Heron Therapeutics, Inc. | 1.290 | 7.50% | 1,061,755 | 243.34M |
| 151 | SLS | SELLAS Life Sciences Group, Inc. | 4.980 | 0.61% | 1,050,405 | 918.97M |
| 152 | SEGG | Sports Entertainment Gaming Global Corporation | 1.235 | -2.76% | 1,046,693 | 15.61M |
| 153 | BNZI | Banzai International, Inc. | 0.309 | -4.66% | 1,045,288 | 5.59M |
| 154 | GEVO | Gevo, Inc. | 1.950 | 2.09% | 1,043,371 | 461.41M |
| 155 | ASPN | Aspen Aerogels, Inc. | 4.095 | 10.38% | 1,038,318 | 339.17M |
| 156 | LRMR | Larimar Therapeutics, Inc. | 4.020 | -0.99% | 1,038,037 | 417.61M |
| 157 | OTLK | Outlook Therapeutics, Inc. | 0.252 | 0.92% | 1,037,426 | 26.39M |
| 158 | BIYA | Baiya International Group Inc. | 1.720 | -13.13% | 1,034,413 | 4.44M |
| 159 | MGRX | Mangoceuticals, Inc. | 0.328 | -3.56% | 1,033,000 | 5.56M |
| 160 | SNDL | SNDL Inc. | 1.425 | 4.78% | 1,030,760 | 369.37M |
| 161 | MQ | Marqeta, Inc. | 4.380 | 0.92% | 1,025,909 | 1.86B |
| 162 | DDD | 3D Systems Corporation | 2.330 | -5.28% | 1,005,190 | 340.32M |
| 163 | MNKD | MannKind Corporation | 2.860 | 1.06% | 1,004,142 | 883.16M |
| 164 | ATER | Aterian, Inc. | 1.070 | 12.63% | 1,002,714 | 10.15M |
| 165 | AREC | American Resources Corporation | 2.275 | -1.94% | 1,002,071 | 243.26M |
| 166 | PEPG | PepGen Inc. | 1.800 | 9.76% | 1,001,281 | 124.41M |
| 167 | NUVB | Nuvation Bio Inc. | 4.510 | 1.35% | 998,850 | 1.57B |
| 168 | OPAD | Offerpad Solutions Inc. | 0.680 | -13.92% | 995,123 | 32.16M |
| 169 | WALD | Waldencast plc | 0.981 | 10.19% | 994,830 | 125.78M |
| 170 | VEEE | Twin Vee Powercats Co. | 0.154 | 4.05% | 988,617 | 3.02M |
| 171 | MDXG | MiMedx Group, Inc. | 3.590 | 6.85% | 987,162 | 533.35M |
| 172 | GUTS | Fractyl Health, Inc. | 0.664 | 4.19% | 985,313 | 105.37M |
| 173 | BTAI | BioXcel Therapeutics, Inc. | 1.205 | -2.03% | 984,814 | 32.62M |
| 174 | REPL | Replimune Group, Inc. | 2.465 | -4.09% | 977,320 | 203.54M |
| 175 | MX | Magnachip Semiconductor Corporation | 3.685 | 8.38% | 970,869 | 134.28M |
| 176 | CCCC | C4 Therapeutics, Inc. | 2.830 | - | 967,807 | 276.15M |
| 177 | KTTA | Pasithea Therapeutics Corp. | 0.751 | 8.16% | 956,757 | 18.74M |
| 178 | TNYA | Tenaya Therapeutics, Inc. | 0.697 | 0.85% | 949,601 | 151.25M |
| 179 | EONR | EON Resources Inc. | 0.735 | -5.30% | 945,400 | 36.72M |
| 180 | HOVR | New Horizon Aircraft Ltd. | 2.260 | - | 943,158 | 102.30M |
| 181 | EVGO | EVgo, Inc. | 2.150 | 2.38% | 938,734 | 674.20M |
| 182 | UBXG | U-BX Technology Ltd. | 1.130 | 7.62% | 927,448 | 34.22M |
| 183 | ARAI | Arrive AI Inc. | 0.750 | 7.19% | 913,182 | 35.80M |
| 184 | OLPX | Olaplex Holdings, Inc. | 2.035 | 0.25% | 909,838 | 1.37B |
| 185 | HYPR | Hyperfine, Inc. | 1.900 | 14.46% | 909,717 | 187.19M |
| 186 | DNUT | Krispy Kreme, Inc. | 3.820 | -3.05% | 897,986 | 657.80M |
| 187 | OIO | OIO Group | 2.050 | 19.19% | 871,607 | 713.45M |
| 188 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.515 | -0.20% | 871,079 | 8.02B |
| 189 | SPWR | SunPower Inc. | 0.874 | 5.52% | 869,782 | 110.63M |
| 190 | ABTS | Abits Group Inc. | 1.280 | -3.03% | 866,056 | 3.03M |
| 191 | CYPH | Cypherpunk Technologies Inc. | 0.875 | -1.59% | 864,685 | 78.73M |
| 192 | GORO | Gold Resource Corporation | 1.415 | -3.08% | 858,459 | 229.03M |
| 193 | HUMA | Humacyte, Inc. | 0.852 | 1.21% | 854,218 | 189.16M |
| 194 | BMBL | Bumble Inc. | 4.175 | 0.60% | 849,210 | 633.26M |
| 195 | IMMP | Immutep Limited | 0.443 | -4.20% | 848,194 | 64.60M |
| 196 | ZENA | ZenaTech, Inc. | 2.320 | 2.65% | 839,716 | 131.07M |
| 197 | ATAI | AtaiBeckley Inc. | 4.190 | 0.72% | 823,688 | 1.54B |
| 198 | GOSS | Gossamer Bio, Inc. | 0.356 | -3.26% | 809,083 | 83.50M |
| 199 | PRME | Prime Medicine, Inc. | 3.430 | -3.24% | 793,426 | 607.60M |
| 200 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.350 | 5.45% | 791,518 | 709.30M |
| 201 | ECC | Eagle Point Credit Company Inc. | 4.210 | 3.19% | 785,149 | 556.60M |
| 202 | VERI | Veritone, Inc. | 2.160 | 5.37% | 781,539 | 200.76M |
| 203 | DGXX | Digi Power X Inc. | 3.600 | 6.82% | 781,485 | 234.01M |
| 204 | WIT | Wipro Limited | 2.035 | -0.25% | 779,561 | 22.16B |
| 205 | REKR | Rekor Systems, Inc. | 0.856 | 4.42% | 766,810 | 116.91M |
| 206 | EVTL | Vertical Aerospace Ltd. | 2.400 | 2.56% | 766,405 | 305.59M |
| 207 | ATCH | AtlasClear Holdings, Inc. | 0.304 | 1.91% | 766,119 | 45.51M |
| 208 | TDUP | ThredUp Inc. | 4.360 | 1.63% | 764,899 | 562.46M |
| 209 | NFGC | New Found Gold Corp. | 2.120 | 6.00% | 764,798 | 757.35M |
| 210 | BTQ | BTQ Technologies Corp. | 2.865 | 0.53% | 763,422 | 410.06M |
| 211 | DGNX | Diginex Limited | 2.000 | 9.89% | 760,986 | 58.20M |
| 212 | UPXI | Upexi, Inc. | 1.360 | 3.03% | 755,628 | 94.87M |
| 213 | RDZN | Roadzen, Inc. | 2.260 | -0.44% | 754,469 | 180.11M |
| 214 | NBP | NovaBridge Biosciences | 2.405 | -2.63% | 727,310 | 278.13M |
| 215 | LUNG | Pulmonx Corporation | 1.390 | 8.59% | 714,046 | 58.71M |
| 216 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 217 | GRML | Greenland Mines Ltd | 0.481 | -0.05% | 699,240 | 58.35M |
| 218 | IGC | IGC Pharma, Inc. | 0.324 | 1.31% | 689,085 | 31.99M |
| 219 | MEHA | Functional Brands Inc. | 0.0926 | -1.17% | 681,394 | 1.93M |
| 220 | LIMN | Liminatus Pharma, Inc. | 0.211 | 3.17% | 680,538 | 9.45M |
| 221 | VUZI | Vuzix Corporation | 2.800 | -2.78% | 675,059 | 232.84M |
| 222 | WGRX | Wellgistics Health, Inc. | 0.109 | -1.00% | 671,647 | 13.69M |
| 223 | YEXT | Yext, Inc. | 4.150 | 7.51% | 671,559 | 511.88M |
| 224 | GTBP | GT Biopharma, Inc. | 0.337 | 9.21% | 662,227 | 10.62M |
| 225 | SNGX | Soligenix, Inc. | 0.343 | -0.70% | 661,863 | 3.53M |
| 226 | FJET | Starfighters Space, Inc. | 4.950 | -1.59% | 650,968 | 218.66M |
| 227 | ELDN | Eledon Pharmaceuticals, Inc. | 3.660 | 0.55% | 649,269 | 278.04M |
| 228 | SKBL | Skyline Builders Group Holding Limited | 3.030 | -33.41% | 648,796 | 43.36M |
| 229 | WRN | Western Copper and Gold Corporation | 2.795 | 0.18% | 647,595 | 626.55M |
| 230 | NXXT | NextNRG, Inc. | 0.396 | 6.97% | 640,630 | 62.05M |
| 231 | OPK | OPKO Health, Inc. | 1.130 | 0.44% | 634,289 | 853.25M |
| 232 | SNBR | Sleep Number Corporation | 3.220 | 6.98% | 630,464 | 74.19M |
| 233 | ATYR | aTyr Pharma, Inc. | 0.870 | 7.74% | 625,806 | 85.29M |
| 234 | PAPL | Pineapple Financial Inc. | 1.580 | -12.22% | 622,609 | 41.22M |
| 235 | KULR | KULR Technology Group, Inc. | 2.635 | 2.13% | 620,419 | 121.78M |
| 236 | SLI | Standard Lithium Ltd. | 3.840 | -0.52% | 617,956 | 940.86M |
| 237 | RCKT | Rocket Pharmaceuticals, Inc. | 3.620 | 4.02% | 612,018 | 395.02M |
| 238 | MDCX | Medicus Pharma Ltd. | 0.290 | 2.62% | 609,812 | 11.42M |
| 239 | AMS | American Shared Hospital Services | 1.620 | 11.72% | 606,777 | 10.70M |
| 240 | MWYN | Marwynn Holdings, Inc. | 0.657 | 12.35% | 598,821 | 13.26M |
| 241 | VGZ | Vista Gold Corp. | 2.030 | -6.02% | 596,590 | 294.24M |
| 242 | ALXO | ALX Oncology Holdings Inc. | 1.760 | 3.53% | 591,137 | 236.83M |
| 243 | CGTX | Cognition Therapeutics, Inc. | 1.300 | 3.17% | 589,575 | 116.16M |
| 244 | CRBU | Caribou Biosciences, Inc. | 1.880 | - | 585,507 | 181.68M |
| 245 | OPTT | Ocean Power Technologies, Inc. | 0.362 | 0.11% | 583,469 | 82.48M |
| 246 | GAU | Galiano Gold Inc. | 2.330 | 0.43% | 580,960 | 603.09M |
| 247 | LIDR | AEye, Inc. | 2.050 | 0.49% | 580,413 | 92.96M |
| 248 | GLDG | GoldMining Inc. | 1.160 | - | 578,125 | 246.82M |
| 249 | LAB | Standard BioTools Inc. | 0.940 | 1.16% | 577,842 | 366.47M |
| 250 | MVST | Microvast Holdings, Inc. | 1.980 | 2.59% | 570,215 | 654.08M |
| 251 | ONCO | Onconetix, Inc. | 0.630 | -9.29% | 565,269 | 436.54K |
| 252 | GCTK | GlucoTrack, Inc. | 0.794 | -7.01% | 564,594 | 1.54M |
| 253 | HNST | The Honest Company, Inc. | 3.510 | 0.29% | 563,277 | 394.28M |
| 254 | GROY | Gold Royalty Corp. | 3.435 | 0.15% | 559,814 | 792.77M |
| 255 | SANA | Sana Biotechnology, Inc. | 3.280 | -0.30% | 556,513 | 885.57M |
| 256 | ITRG | Integra Resources Corp. | 2.660 | -1.48% | 555,522 | 546.53M |
| 257 | DFNS | T3 Defense Inc. | 0.468 | 1.76% | 552,679 | 17.93M |
| 258 | LGO | Largo Inc. | 1.160 | -1.69% | 552,229 | 100.20M |
| 259 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 1.90% | 546,862 | 61.25M |
| 260 | OXSQ | Oxford Square Capital Corp. | 1.935 | 0.26% | 546,620 | 169.33M |
| 261 | OMEX | Odyssey Marine Exploration, Inc. | 1.093 | 2.12% | 544,764 | 63.94M |
| 262 | ALP | Alpha Compute Corp | 0.236 | -0.04% | 543,864 | 5.54M |
| 263 | LASE | Laser Photonics Corporation | 0.742 | 4.71% | 542,002 | 24.21M |
| 264 | UCAR | U Power Limited | 1.680 | 1.82% | 537,230 | 4.14M |
| 265 | SABR | Sabre Corporation | 1.850 | 1.09% | 534,865 | 731.06M |
| 266 | TUYA | Tuya Inc. | 2.330 | 1.30% | 534,307 | 1.43B |
| 267 | INO | Inovio Pharmaceuticals, Inc. | 1.127 | 0.59% | 531,842 | 92.31M |
| 268 | GMEX | GMEX Robotics Corporation | 2.212 | 5.30% | 531,546 | 1.02M |
| 269 | BLND | Blend Labs, Inc. | 1.515 | 3.77% | 527,510 | 389.53M |
| 270 | LZMH | LZ Technology Holdings Limited | 0.0995 | -4.14% | 522,584 | 15.13M |
| 271 | MYGN | Myriad Genetics, Inc. | 4.990 | 5.05% | 515,394 | 471.27M |
| 272 | UROY | Uranium Royalty Corp. | 3.745 | -3.97% | 513,175 | 570.32M |
| 273 | NMG | Nouveau Monde Graphite Inc. | 2.170 | -1.81% | 511,909 | 359.17M |
| 274 | SMTK | SmartKem, Inc. | 0.229 | 18.55% | 509,417 | 4.85M |
| 275 | DEFT | DeFi Technologies Inc. | 0.785 | 3.32% | 509,396 | 304.82M |
| 276 | LDI | loanDepot, Inc. | 1.570 | 1.29% | 508,308 | 529.13M |
| 277 | BLNK | Blink Charging Co. | 0.740 | 2.11% | 507,780 | 105.96M |
| 278 | EVH | Evolent Health, Inc. | 3.730 | -0.53% | 504,776 | 416.41M |
| 279 | ZONE | CleanCore Solutions, Inc. | 0.284 | -1.22% | 501,183 | 59.69M |
| 280 | THRY | Thryv Holdings, Inc. | 3.900 | 8.94% | 500,434 | 172.24M |
| 281 | GRCE | Grace Therapeutics, Inc. | 2.455 | 9.60% | 493,955 | 37.99M |
| 282 | CABA | Cabaletta Bio, Inc. | 2.970 | -0.67% | 493,829 | 330.63M |
| 283 | VIVO | VivoPower PLC | 3.100 | -6.63% | 487,645 | 52.05M |
| 284 | NNOX | Nano-X Imaging Ltd. | 1.710 | - | 487,194 | 119.00M |
| 285 | PLG | Platinum Group Metals Ltd. | 1.750 | -0.57% | 485,647 | 221.75M |
| 286 | BMEA | Biomea Fusion, Inc. | 1.360 | - | 484,498 | 98.33M |
| 287 | INVZ | Innoviz Technologies Ltd. | 0.693 | 3.46% | 482,057 | 148.73M |
| 288 | MBOT | Microbot Medical Inc. | 2.080 | -0.48% | 478,736 | 139.69M |
| 289 | OLB | The OLB Group, Inc. | 0.552 | 4.49% | 478,288 | 6.90M |
| 290 | ACRV | Acrivon Therapeutics, Inc. | 2.040 | 10.27% | 475,292 | 79.04M |
| 291 | RZLT | Rezolute, Inc. | 3.290 | 2.81% | 473,360 | 341.74M |
| 292 | PGEN | Precigen, Inc. | 4.135 | -0.60% | 473,027 | 1.46B |
| 293 | ORGO | Organogenesis Holdings Inc. | 2.480 | 5.53% | 472,719 | 319.03M |
| 294 | LX | LexinFintech Holdings Ltd. | 2.140 | 1.42% | 469,475 | 360.08M |
| 295 | AUTL | Autolus Therapeutics plc | 1.475 | 4.61% | 466,329 | 392.56M |
| 296 | NXDR | Nextdoor Holdings, Inc. | 1.640 | 2.50% | 466,168 | 619.29M |
| 297 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.650 | 2.48% | 465,288 | 699.07M |
| 298 | PN | Skycorp Solar Group Ltd | 2.860 | 27.68% | 463,777 | 7.26M |
| 299 | CTXR | Citius Pharmaceuticals, Inc. | 0.655 | -5.89% | 462,029 | 14.66M |
| 300 | PLTK | Playtika Holding Corp. | 3.635 | -0.55% | 460,868 | 1.38B |
| 301 | BRR | ProCap Financial, Inc. | 1.985 | 3.93% | 457,991 | 165.59M |
| 302 | RSKD | Riskified Ltd. | 4.730 | 2.60% | 457,686 | 701.01M |
| 303 | MVIS | MicroVision, Inc. | 0.664 | 1.11% | 456,344 | 203.48M |
| 304 | BDN | Brandywine Realty Trust | 2.990 | -1.32% | 452,054 | 520.94M |
| 305 | LPL | LG Display Co., Ltd. | 4.310 | 0.70% | 449,230 | 4.15B |
| 306 | HLLY | Holley Inc. | 3.035 | -8.03% | 448,632 | 363.74M |
| 307 | THM | International Tower Hill Mines Ltd. | 2.330 | -0.85% | 447,080 | 618.91M |
| 308 | SLQT | SelectQuote, Inc. | 0.887 | -3.54% | 445,787 | 156.40M |
| 309 | ELME | Elme Communities | 2.175 | 0.23% | 443,574 | 193.29M |
| 310 | CYH | Community Health Systems, Inc. | 2.960 | 4.23% | 440,476 | 400.94M |
| 311 | BRTX | BioRestorative Therapies, Inc. | 0.225 | 0.09% | 434,770 | 5.74M |
| 312 | SMRT | SmartRent, Inc. | 1.375 | 1.10% | 432,295 | 264.35M |
| 313 | WKHS | Workhorse Group, Inc. | 3.230 | 11.38% | 421,934 | 33.75M |
| 314 | ODV | Osisko Development Corp. | 2.970 | -0.67% | 417,693 | 904.02M |
| 315 | SPPL | Simpple Ltd. | 2.520 | 2.86% | 416,620 | 24.66M |
| 316 | FTFT | Future FinTech Group Inc. | 1.555 | 3.67% | 416,489 | 8.15M |
| 317 | MIST | Milestone Pharmaceuticals Inc. | 1.880 | 4.44% | 415,653 | 230.58M |
| 318 | CMRC | Commerce.com, Inc. | 3.050 | 7.77% | 412,704 | 251.06M |
| 319 | JELD | JELD-WEN Holding, Inc. | 1.385 | 1.09% | 411,090 | 119.53M |
| 320 | CANF | Can-Fite BioPharma Ltd. | 2.960 | -7.21% | 409,746 | 7.43M |
| 321 | KIDZ | Classover Holdings, Inc. | 0.815 | -12.91% | 409,212 | 1.06M |
| 322 | AIV | Apartment Investment and Management Company | 4.265 | 0.35% | 407,109 | 652.23M |
| 323 | CRON | Cronos Group Inc. | 2.680 | 0.37% | 401,508 | 1.01B |
| 324 | CMND | Clearmind Medicine Inc. | 0.710 | -0.31% | 398,845 | 1.48M |
| 325 | GETY | Getty Images Holdings, Inc. | 0.795 | 3.25% | 398,610 | 332.12M |
| 326 | TBLA | Taboola.com Ltd. | 3.780 | 0.53% | 397,976 | 1.05B |
| 327 | FLNA | Filana Therapeutics, Inc. | 1.539 | 6.15% | 397,654 | 74.36M |
| 328 | EVEX | Eve Holding, Inc. | 2.950 | 2.43% | 386,974 | 1.03B |
| 329 | KWM | K Wave Media Ltd. | 0.422 | 4.71% | 385,241 | 27.79M |
| 330 | VSME | VS MEDIA Holdings Limited | 1.040 | 7.22% | 385,057 | 2.86M |
| 331 | EDIT | Editas Medicine, Inc. | 2.930 | -2.33% | 384,294 | 286.76M |
| 332 | CYCU | Cycurion, Inc. | 1.010 | -3.81% | 383,420 | 5.57M |
| 333 | BTCS | BTCS Inc. | 2.050 | -0.49% | 377,214 | 102.04M |
| 334 | ONFO | Onfolio Holdings, Inc. | 1.220 | -9.63% | 375,043 | 7.15M |
| 335 | ANNA | AleAnna, Inc. | 3.530 | -7.35% | 371,446 | 235.29M |
| 336 | IKT | Inhibikase Therapeutics, Inc. | 1.890 | - | 371,437 | 322.15M |
| 337 | CNTX | Context Therapeutics Inc. | 2.250 | -4.66% | 371,369 | 206.73M |
| 338 | UDMY | Udemy, Inc. | 4.910 | 3.59% | 366,855 | 716.00M |
| 339 | OBAI | Our Bond, Inc. | 0.573 | 2.85% | 366,778 | 11.84M |
| 340 | IVVD | Invivyd, Inc. | 1.490 | 6.43% | 366,768 | 421.38M |
| 341 | MAIA | MAIA Biotechnology, Inc. | 1.340 | 0.75% | 365,629 | 81.30M |
| 342 | PRLD | Prelude Therapeutics Incorporated | 4.990 | -4.59% | 365,163 | 501.76M |
| 343 | LCTX | Lineage Cell Therapeutics, Inc. | 1.540 | 1.99% | 364,669 | 383.59M |
| 344 | AMOD | Alpha Modus Holdings, Inc. | 0.233 | 0.30% | 363,318 | 11.85M |
| 345 | CJMB | Callan JMB Inc. | 1.100 | -0.90% | 361,295 | 6.19M |
| 346 | SBEV | Splash Beverage Group, Inc. | 0.260 | -0.38% | 355,227 | 2.59M |
| 347 | ANVS | Annovis Bio, Inc. | 1.975 | 0.25% | 353,095 | 68.20M |
| 348 | QUCY | Mainz Biomed N.V. | 0.401 | -6.10% | 352,567 | 5.01M |
| 349 | PRSO | Peraso Inc. | 1.010 | 4.67% | 352,377 | 12.75M |
| 350 | SABS | SAB Biotherapeutics, Inc. | 3.610 | -3.48% | 344,398 | 253.70M |
| 351 | RANI | Rani Therapeutics Holdings, Inc. | 0.926 | 4.30% | 344,186 | 92.44M |
| 352 | TV | Grupo Televisa, S.A.B. | 2.885 | 1.23% | 343,966 | 1.51B |
| 353 | WWR | Westwater Resources, Inc. | 0.661 | 2.42% | 341,814 | 82.39M |
| 354 | BEEM | Beam Global | 1.950 | 2.63% | 341,621 | 41.22M |
| 355 | CVM | CEL-SCI Corporation | 2.460 | -19.87% | 341,129 | 19.91M |
| 356 | SAGT | Sagtec Global Limited | 1.690 | -1.74% | 339,835 | 21.55M |
| 357 | CTM | Castellum, Inc. | 0.661 | -0.50% | 339,310 | 62.56M |
| 358 | VTEX | VTEX | 3.860 | 2.66% | 334,795 | 658.08M |
| 359 | SMWB | Similarweb Ltd. | 3.100 | 10.32% | 333,668 | 271.55M |
| 360 | CANG | Cango Inc. | 0.457 | 3.95% | 333,012 | 187.63M |
| 361 | MNTS | Momentus Inc. | 4.690 | 1.08% | 331,536 | 28.98M |
| 362 | LHSW | Lianhe Sowell International Group Ltd | 0.247 | -0.80% | 331,371 | 12.84M |
| 363 | LFMD | LifeMD, Inc. | 4.910 | 4.91% | 331,222 | 235.55M |
| 364 | AQST | Aquestive Therapeutics, Inc. | 4.190 | 2.20% | 330,856 | 511.37M |
| 365 | ARBE | Arbe Robotics Ltd. | 0.853 | -0.27% | 328,833 | 104.58M |
| 366 | AUUD | Auddia Inc. | 1.780 | 1.71% | 327,449 | 6.86M |
| 367 | GOGO | Gogo Inc. | 4.175 | -0.12% | 326,312 | 564.62M |
| 368 | CLNE | Clean Energy Fuels Corp. | 2.290 | -0.43% | 325,761 | 502.50M |
| 369 | QTRX | Quanterix Corporation | 3.200 | 2.24% | 324,712 | 150.61M |
| 370 | AIOT | PowerFleet, Inc. | 3.225 | 0.16% | 324,453 | 430.44M |
| 371 | CDXS | Codexis, Inc. | 2.765 | -1.95% | 324,151 | 251.25M |
| 372 | SFIX | Stitch Fix, Inc. | 3.820 | 4.95% | 324,143 | 521.52M |
| 373 | MLSS | Milestone Scientific Inc. | 0.320 | 3.32% | 322,567 | 28.32M |
| 374 | ONMD | OneMedNet Corporation | 1.060 | -1.85% | 319,954 | 55.33M |
| 375 | HAIN | The Hain Celestial Group, Inc. | 0.684 | 4.78% | 318,822 | 62.28M |
| 376 | APPS | Digital Turbine, Inc. | 3.640 | 3.12% | 317,479 | 436.44M |
| 377 | IFRX | InflaRx N.V. | 1.970 | -4.83% | 314,126 | 142.42M |
| 378 | HURA | TuHURA Biosciences, Inc. | 2.380 | 6.25% | 312,514 | 151.32M |
| 379 | HRZN | Horizon Technology Finance Corporation | 4.245 | 1.31% | 312,101 | 289.40M |
| 380 | IMCC | IM Cannabis Corp. | 0.286 | 0.95% | 312,041 | 1.78M |
| 381 | VRAX | Virax Biolabs Group Limited | 0.131 | -1.94% | 308,546 | 2.62M |
| 382 | IBIO | iBio, Inc. | 1.600 | -5.33% | 302,626 | 57.83M |
| 383 | ABVE | Above Food Ingredients Inc. | 0.535 | -2.28% | 302,332 | 27.39M |
| 384 | CHRS | Coherus Oncology, Inc. | 1.790 | 0.85% | 300,206 | 276.05M |
| 385 | OVID | Ovid Therapeutics Inc. | 2.780 | 0.36% | 299,921 | 481.04M |
| 386 | SID | Companhia Siderúrgica Nacional | 1.305 | 1.16% | 299,451 | 1.66B |
| 387 | TYGO | Tigo Energy, Inc. | 4.720 | -6.16% | 299,206 | 358.06M |
| 388 | NOTV | Inotiv, Inc. | 0.320 | 10.27% | 297,744 | 11.00M |
| 389 | GV | Visionary Holdings Inc. | 0.200 | 3.63% | 297,550 | 1.12M |
| 390 | BDTX | Black Diamond Therapeutics, Inc. | 2.590 | -2.26% | 297,254 | 148.38M |
| 391 | BEAT | HeartBeam, Inc. | 0.894 | 4.21% | 294,976 | 47.96M |
| 392 | LU | Lufax Holding Ltd | 1.930 | 1.05% | 292,359 | 1.67B |
| 393 | ACB | Aurora Cannabis Inc. | 3.505 | 1.89% | 290,768 | 202.85M |
| 394 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.125 | 2.87% | 287,171 | 292.59M |
| 395 | RBBN | Ribbon Communications Inc. | 2.635 | -0.19% | 285,719 | 462.46M |
| 396 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | 2.63% | 285,436 | 93.89M |
| 397 | SURG | SurgePays, Inc. | 0.539 | -10.35% | 284,326 | 13.53M |
| 398 | SY | So-Young International Inc. | 2.970 | -1.66% | 283,956 | 297.89M |
| 399 | INDO | Indonesia Energy Corporation Limited | 3.180 | -5.64% | 281,678 | 47.66M |
| 400 | TGEN | Tecogen Inc. | 4.840 | 1.26% | 280,950 | 144.74M |
| 401 | SEER | Seer, Inc. | 2.030 | 4.10% | 280,205 | 114.53M |
| 402 | RC | Ready Capital Corporation | 1.890 | - | 279,834 | 308.69M |
| 403 | OSTX | OS Therapies Incorporated | 1.655 | -2.65% | 279,649 | 69.57M |
| 404 | MYSE | Myseum.AI, Inc. | 2.210 | 17.55% | 277,771 | 9.56M |
| 405 | CDZI | Cadiz Inc. | 4.395 | 1.50% | 277,302 | 366.65M |
| 406 | ABUS | Arbutus Biopharma Corporation | 4.275 | 1.79% | 276,678 | 841.92M |
| 407 | ONCY | Oncolytics Biotech Inc. | 0.892 | 1.36% | 274,359 | 103.59M |
| 408 | UPLD | Upland Software, Inc. | 0.608 | -2.75% | 273,001 | 17.85M |
| 409 | SNAL | Snail, Inc. | 0.616 | -5.41% | 271,962 | 25.42M |
| 410 | ACH | Accendra Health, Inc. | 3.660 | -1.35% | 271,514 | 279.76M |
| 411 | AISP | Airship AI Holdings, Inc. | 2.400 | 7.14% | 271,107 | 82.49M |
| 412 | TOMZ | TOMI Environmental Solutions, Inc. | 0.685 | 2.22% | 270,151 | 14.07M |
| 413 | ERNA | Ernexa Therapeutics Inc. | 0.149 | 0.95% | 268,753 | 4.34M |
| 414 | VTGN | Vistagen Therapeutics, Inc. | 0.627 | 2.22% | 268,224 | 24.84M |
| 415 | PPCB | Propanc Biopharma, Inc. | 0.106 | 4.43% | 266,788 | 2.22M |
| 416 | KPRX | Kiora Pharmaceuticals, Inc. | 2.500 | 6.38% | 265,367 | 10.97M |
| 417 | DFDV | DeFi Development Corp. | 4.600 | 4.78% | 264,757 | 135.69M |
| 418 | STAK | STAK Inc. | 1.000 | 20.92% | 262,955 | 19.21M |
| 419 | CATX | Perspective Therapeutics, Inc. | 3.910 | 0.26% | 262,829 | 445.81M |
| 420 | LUCD | Lucid Diagnostics Inc. | 1.105 | 3.27% | 261,960 | 208.48M |
| 421 | PNNT | PennantPark Investment Corporation | 4.810 | 2.34% | 261,640 | 314.07M |
| 422 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.050 | -6.15% | 261,609 | 562.24K |
| 423 | ZIP | ZipRecruiter, Inc. | 3.100 | 6.16% | 261,282 | 261.68M |
| 424 | IMPP | Imperial Petroleum Inc. | 4.890 | -3.36% | 261,251 | 218.33M |
| 425 | VFF | Village Farms International, Inc. | 2.880 | 1.05% | 260,655 | 331.50M |
| 426 | RCT | RedCloud Holdings plc | 0.690 | -0.72% | 259,151 | 38.17M |
| 427 | EXFY | Expensify, Inc. | 1.115 | 9.31% | 258,745 | 112.64M |
| 428 | AMIX | Autonomix Medical, Inc. | 0.359 | 5.56% | 258,569 | 4.10M |
| 429 | MREO | Mereo BioPharma Group plc | 0.271 | 0.80% | 253,802 | 43.18M |
| 430 | SPRO | Spero Therapeutics, Inc. | 2.555 | 1.79% | 252,541 | 147.91M |
| 431 | SKIN | SkinHealth Systems Inc. | 0.856 | 0.52% | 251,162 | 109.39M |
| 432 | DKI | Darkiris Inc. | 0.506 | -4.55% | 250,552 | 10.18M |
| 433 | LNAI | Lunai Bioworks Inc. | 0.313 | -5.03% | 249,629 | 11.37M |
| 434 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.620 | 2.26% | 248,802 | 231.92M |
| 435 | AGAE | Allied Gaming & Entertainment Inc. | 0.600 | 2.27% | 248,560 | 22.61M |
| 436 | FWDI | Forward Industries, Inc. | 4.580 | -0.65% | 248,176 | 352.56M |
| 437 | ICCM | IceCure Medical Ltd | 0.320 | 11.71% | 248,033 | 25.94M |
| 438 | FURY | Fury Gold Mines Limited | 0.577 | 1.68% | 247,822 | 103.36M |
| 439 | ENSC | Ensysce Biosciences, Inc. | 0.364 | -2.05% | 247,650 | 3.38M |
| 440 | ELAB | PMGC Holdings Inc. | 2.330 | -5.28% | 247,570 | 10.37M |
| 441 | MDAI | Spectral AI, Inc. | 2.170 | 5.85% | 247,229 | 69.06M |
| 442 | BGL | Blue Gold Limited | 1.080 | 6.93% | 247,066 | 38.04M |
| 443 | QNCX | Quince Therapeutics, Inc. | 1.270 | -3.05% | 246,538 | 20.70M |
| 444 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.750 | 1.90% | 246,328 | 964.00M |
| 445 | MNDR | Mobile-health Network Solutions | 0.905 | 9.66% | 245,718 | 4.62M |
| 446 | POWW | Outdoor Holding Company | 2.035 | 0.25% | 241,905 | 238.68M |
| 447 | SNYR | Synergy CHC Corp. | 0.315 | 1.09% | 240,450 | 3.56M |
| 448 | CNDT | Conduent Incorporated | 1.750 | 2.34% | 240,443 | 271.42M |
| 449 | CHGG | Chegg, Inc. | 1.130 | 3.67% | 239,231 | 126.33M |
| 450 | XTIA | XTI Aerospace, Inc. | 1.920 | 0.52% | 237,747 | 73.87M |
| 451 | ARAY | Accuray Incorporated | 0.460 | -1.43% | 237,616 | 54.66M |
| 452 | RPAY | Repay Holdings Corporation | 3.850 | 1.58% | 237,433 | 336.70M |
| 453 | WKSP | Worksport Ltd. | 1.130 | 3.68% | 236,799 | 13.53M |
| 454 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.010 | 11.05% | 234,938 | 1.21M |
| 455 | TRON | Tron Inc. | 1.940 | 1.04% | 234,541 | 920.30M |
| 456 | UIS | Unisys Corporation | 2.700 | 3.45% | 231,659 | 195.28M |
| 457 | GNPX | Genprex, Inc. | 0.930 | -4.62% | 231,521 | 8.56M |
| 458 | PHGE | BiomX Inc. | 0.790 | -7.06% | 230,330 | 6.20M |
| 459 | ACRS | Aclaris Therapeutics, Inc. | 4.415 | 1.73% | 229,840 | 616.62M |
| 460 | BFRG | Bullfrog AI Holdings, Inc. | 0.690 | -1.57% | 229,713 | 8.74M |
| 461 | NVVE | Nuvve Holding Corp. | 0.323 | 9.95% | 228,937 | 1.71M |
| 462 | GSUN | Golden Sun Technology Group Limited | 0.515 | -15.44% | 227,932 | 4.50M |
| 463 | ASTI | Ascent Solar Technologies, Inc. | 4.600 | 4.07% | 226,594 | 43.52M |
| 464 | HCWB | HCW Biologics Inc. | 0.471 | -0.15% | 225,456 | 3.17M |
| 465 | KNRX | Knorex Ltd. | 1.150 | 7.48% | 224,953 | 34.99M |
| 466 | NRXP | NRx Pharmaceuticals, Inc. | 3.085 | 3.52% | 224,849 | 101.91M |
| 467 | FF | FutureFuel Corp. | 4.820 | -3.21% | 224,828 | 211.42M |
| 468 | SILO | Silo Pharma, Inc. | 0.440 | -0.45% | 224,565 | 7.16M |
| 469 | HYLN | Hyliion Holdings Corp. | 1.940 | 1.57% | 223,492 | 345.94M |
| 470 | RLX | RLX Technology Inc. | 2.185 | -1.13% | 223,064 | 2.67B |
| 471 | EARN | Ellington Credit Company | 4.750 | 0.64% | 222,372 | 178.45M |
| 472 | AGEN | Agenus Inc. | 3.860 | -1.28% | 220,628 | 148.22M |
| 473 | PPSI | Pioneer Power Solutions, Inc. | 3.660 | -5.67% | 219,682 | 40.61M |
| 474 | SKYX | SKYX Platforms Corp. | 1.090 | 0.93% | 219,230 | 145.28M |
| 475 | FABC | Fabric.AI, Inc. | 2.727 | 2.13% | 218,720 | 3.97M |
| 476 | ENVB | Enveric Biosciences, Inc. | 3.720 | -5.82% | 217,534 | 7.39M |
| 477 | DCGO | DocGo Inc. | 0.697 | -1.25% | 217,266 | 68.82M |
| 478 | AMST | Amesite Inc. | 1.030 | -5.50% | 214,059 | 4.71M |
| 479 | AMBP | Ardagh Metal Packaging S.A. | 3.935 | 2.21% | 213,126 | 2.35B |
| 480 | PZG | Paramount Gold Nevada Corp. | 1.400 | 1.45% | 210,952 | 117.34M |
| 481 | VRA | Vera Bradley, Inc. | 4.290 | 4.38% | 210,470 | 119.97M |
| 482 | FOSL | Fossil Group, Inc. | 4.410 | -0.45% | 208,047 | 246.32M |
| 483 | TELA | TELA Bio, Inc. | 1.090 | 24.60% | 207,141 | 48.77M |
| 484 | EZRA | Reliance Global Group, Inc. | 0.172 | 0.88% | 205,476 | 3.65M |
| 485 | MOBX | Mobix Labs, Inc. | 2.390 | -1.24% | 204,682 | 24.64M |
| 486 | BCYC | Bicycle Therapeutics plc | 4.880 | 3.39% | 204,533 | 340.17M |
| 487 | TTEC | TTEC Holdings, Inc. | 2.990 | 2.75% | 204,252 | 145.35M |
| 488 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.020 | -0.49% | 204,215 | 112.97M |
| 489 | GSM | Ferroglobe PLC | 4.625 | -0.32% | 204,213 | 863.14M |
| 490 | COSM | Cosmos Health Inc. | 0.373 | 1.75% | 202,872 | 18.93M |
| 491 | LPRO | Open Lending Corporation | 1.785 | 1.42% | 202,199 | 211.02M |
| 492 | ZKH | ZKH Group Limited | 3.095 | 1.48% | 199,880 | 491.86M |
| 493 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | -0.47% | 199,852 | 172.42M |
| 494 | ECX | ECARX Holdings Inc. | 1.085 | 1.40% | 199,181 | 413.45M |
| 495 | BLNE | Beeline Holdings, Inc. | 1.940 | 9.60% | 197,985 | 59.46M |
| 496 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.471 | 6.37% | 197,105 | 20.51M |
| 497 | KSCP | Knightscope, Inc. | 3.200 | 1.91% | 196,337 | 52.11M |
| 498 | DEVS | DevvStream Corp. | 0.300 | 4.82% | 195,097 | 1.60M |
| 499 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.200 | 9.09% | 194,820 | 5.63M |
| 500 | SCYX | SCYNEXIS, Inc. | 0.990 | 6.49% | 194,281 | 78.68M |