Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

838 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LHAILinkhome Holdings Inc.1.15040.11%61,620,80619.01M
2VIVKVivakor, Inc.1.01028.84%53,461,1228.27M
3PPBTPurple Biotech Ltd2.41045.18%46,409,2496.29M
4GPUSHyperscale Data, Inc.0.231-3.55%28,948,56732.49M
5GELSGelteq Limited0.61515.56%27,271,7426.88M
6CANFCan-Fite BioPharma Ltd.2.700-17.93%17,822,3037.02M
7EOSEEos Energy Enterprises, Inc.3.3409.87%17,623,4841.22B
8GPROGoPro, Inc.1.220-0.81%17,375,670225.10M
9NCPLNetcapital Inc.1.00026.26%13,814,3487.85M
10VIOTViomi Technology Co., Ltd1.25028.96%13,581,50184.15M
11NIONIO Inc.3.915-3.57%10,994,8729.80B
12RITRReitar Logtech Holdings Limited0.09436.92%9,458,6325.89M
13KITTNauticus Robotics, Inc.0.741-6.88%7,811,4595.54M
14HKPDCellyan Biotechnology Co., Ltd0.158-12.89%6,508,3343.72M
15XTNTXtant Medical Holdings, Inc.0.3957.39%5,884,05955.44M
16UFGUni-Fuels Holdings Limited0.5410.11%5,268,08917.55M
17AIMAIM ImmunoTech Inc.0.233-1.48%4,684,3487.08M
18SDSTStardust Power Inc.0.291-17.02%4,573,5264.08M
19CANCanaan Inc.0.305-3.87%3,946,536227.40M
20AMBRAmber International Holding Limited0.9204.49%3,701,89286.70M
21PLUGPlug Power Inc.2.080-0.48%3,675,9232.91B
22UPCUniverse Pharmaceuticals INC4.3401.64%3,119,3352.83M
23BBDBanco Bradesco S.A.3.4002.41%2,644,44333.57B
24BTAIBioXcel Therapeutics, Inc.0.15916.06%2,428,6584.98M
25KEELKeel Infrastructure Corp.3.070-2,392,7451.90B
26RZLVRezolve AI PLC2.375-0.63%2,387,645947.22M
27LIDRAEye, Inc.1.370-6.80%2,352,36463.69M
28AMCAMC Entertainment Holdings, Inc.2.6753.68%2,266,4902.39B
29OPENOpendoor Technologies Inc.3.0600.66%2,138,5882.97B
30DHDefinitive Healthcare Corp.1.15027.45%1,954,024166.57M
31DVLTDatavault AI Inc.0.283-1.46%1,869,027269.06M
32VVOSVivos Therapeutics, Inc.0.159-5.58%1,836,1083.20M
33ABEVAmbev S.A.2.9602.42%1,831,89745.54B
34GRABGrab Holdings Limited3.4700.29%1,739,96914.15B
35LXLexinFintech Holdings Ltd.0.865-1.88%1,733,813142.54M
36FMFCKandal M Venture Limited0.195-15.10%1,721,7113.57M
37FNGRFingerMotion, Inc.0.196-4.89%1,677,22213.05M
38SOARVolato Group, Inc.0.235-6.46%1,449,66012.58M
39DDCDDC Enterprise Limited0.343-9.15%1,422,73016.87M
40BRNXBrenX Ltd.3.7807.39%1,386,5371.65M
41RXRXRecursion Pharmaceuticals, Inc.3.4603.90%1,352,2321.86B
42JBLUJetBlue Airways Corporation4.5702.24%1,329,0571.72B
43IQiQIYI, Inc.0.9232.11%1,252,715890.72M
44YCBDcbdMD, Inc.0.5000.02%1,218,5605.60M
45HTZHertz Global Holdings, Inc.2.2902.23%1,179,433816.27M
46RXTRackspace Technology, Inc.2.975-0.83%1,134,230758.25M
47BATLBattalion Oil Corporation1.340-2.19%1,096,55776.76M
48TET1 Energy Inc.4.2850.12%1,086,6341.26B
49WETOWetour Robotics Limited4.800-19.19%1,039,9973.94M
50BBAIBigBear.ai Holdings, Inc.2.9550.17%1,036,6001.42B
51OCGNOcugen, Inc.1.3753.38%1,018,819466.28M
52FFAIFaraday Future Intelligent Electric Inc.1.970-6.64%1,004,9267.59M
53PACBPacific Biosciences of California, Inc.1.3404.69%981,289416.51M
54FRMIFermi Inc.4.630-952,2092.97B
55FAMIFarmmi, Inc.0.1201.10%917,0441.66M
56CABACabaletta Bio, Inc.3.300-857,901559.50M
57UAMYUnited States Antimony Corporation4.9605.98%852,206742.36M
58FLYEFly-E Group, Inc.2.190-0.45%826,1193.57M
59INOInovio Pharmaceuticals, Inc.1.4005.26%786,415144.76M
60GNSGenius Group Limited0.174-5.04%769,82033.78M
61VZLAVizsla Silver Corp.4.0755.57%761,4551.37B
62BTBTBit Digital, Inc.1.340-745,016483.07M
63ZEOZeo Energy Corp.0.196-7.17%710,67111.49M
64LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
65SPWHSportsman's Warehouse Holdings, Inc.1.32510.42%693,42551.70M
66TCRXTScan Therapeutics, Inc.0.464-30.41%691,01631.43M
67DNNDenison Mines Corp.3.2501.56%648,9782.92B
68ALPAlpha Compute Corp0.173-0.63%631,8704.07M
69PROPPrairie Operating Co.0.495-2.31%631,07555.84M
70VNRXVolitionRx Limited0.381-3.35%611,7945.41M
71IVVDInvivyd, Inc.0.863-1.95%607,542254.29M
72HIVEHIVE Digital Technologies Ltd.2.630-0.38%589,923728.08M
73GYGYGame Your Game, Inc.1.3951.09%589,54020.08M
74KIDZKIDZ AI Inc.3.380-16.54%582,7252.91M
75LACLithium Americas Corp.3.0402.36%579,7651.08B
76IAUXi-80 Gold Corp.1.7704.12%574,9711.47B
77WHLRWheeler Real Estate Investment Trust, Inc.0.523-9.74%558,157403.71K
78LCIDLucid Group, Inc.4.540-0.22%541,3721.79B
79UPXIUpexi, Inc.1.030-0.96%539,51572.37M
80QTEXQTREX Quantum Ltd.0.8688.64%534,97248.33M
81AKBAAkebia Therapeutics, Inc.0.9864.39%534,926273.28M
82BTCTBTC Digital Ltd.1.7600.57%531,53320.77M
83PASWPing An Biomedical Co., Ltd.0.135-522,44716.81M
84SPCEVirgin Galactic Holdings, Inc.2.9651.89%517,939449.48M
85CYPHCypherpunk Technologies Inc.1.7301.17%513,343186.43M
86CLGNCollPlant Biotechnologies Ltd.0.345-7.46%512,8306.52M
87DAICCID HoldCo, Inc.3.8107.32%507,4384.61M
88SLNHSoluna Holdings, Inc.1.0550.48%506,363258.04M
89FATEFate Therapeutics, Inc.2.5002.88%495,504299.55M
90OLOXOlenox Industries Inc.1.010-8.18%492,2531.68M
91SSMSono Group N.V.4.550-4.31%477,5276.66M
92GERNGeron Corporation1.5454.39%477,256992.62M
93CHAICore AI Holdings, Inc.0.320-4.73%471,3767.90M
94CYABCyabra, Inc.0.470-6.00%464,6548.27M
95GETYGetty Images Holdings, Inc.0.226-4.04%464,63595.11M
96EDBLEdible Garden AG Incorporated1.490-3.87%464,0122.91M
97HCHLHappy City Holdings Limited3.960-462,707118.18M
98NUAINew Era Energy & Digital, Inc.4.700-3.09%462,703500.83M
99EONREON Resources Inc.0.5803.39%454,82228.99M
100ALTAltimmune, Inc.3.2404.85%453,436630.24M
101AIIORobo.ai Inc.2.0700.98%444,224349.97M
102GAUGaliano Gold Inc.2.2554.88%436,725557.03M
103UAVSAgEagle Aerial Systems, Inc.1.1207.69%425,29970.45M
104INVInnventure, Inc.1.150-3.36%417,90897.30M
105VWAVVisionWave Holdings, Inc.0.610-414,23417.59M
106SANASana Biotechnology, Inc.4.0305.22%412,3851.21B
107CTMXCytomX Therapeutics, Inc.3.8254.22%411,721833.46M
108GOSSGossamer Bio, Inc.0.1701.73%405,51983.25M
109EVGOEVgo, Inc.1.270-403,794399.43M
110TOPPToppoint Holdings Inc.0.160-4.99%399,1273.95M
111RNXTRenovoRx, Inc.2.35011.37%398,169106.05M
112KOSKosmos Energy Ltd.2.890-2.03%393,9511.72B
113INDIindie Semiconductor, Inc.3.510-1.13%389,512813.65M
114OPKOPKO Health, Inc.1.6105.92%388,5581.20B
115GGBGerdau S.A.4.8603.62%385,9828.74B
116EYPTEyePoint, Inc.4.470-2.40%372,199385.37M
117REIRing Energy, Inc.1.490-0.67%370,030388.20M
118BORRBorr Drilling Limited4.510-1.96%365,4301.39B
119CDTCDT Equity Inc.1.160-21.62%365,135912.54K
120SSTSystem1, Inc.3.16011.27%359,11833.14M
121GRMLGreenland Mines Ltd4.8003.23%358,41315.25M
122TLRYTilray Brands, Inc.4.5701.56%338,640619.76M
123NAKNorthern Dynasty Minerals Ltd.1.6052.88%338,580869.42M
124CSANCosan S.A.2.900-3.01%329,9353.04B
125TENXTenax Therapeutics, Inc.1.8452.50%324,552105.69M
126XPLSolitario Resources Corp.0.600-21.64%323,67856.83M
127TMCTMC the metals company Inc.4.6003.25%321,2132.03B
128OTLKOutlook Therapeutics, Inc.0.6402.71%321,032155.81M
129EVTLVertical Aerospace Ltd.0.600-0.02%320,745103.03M
130ZONEZone Frontier Inc.0.1510.87%315,69075.97M
131PSECProspect Capital Corporation2.2300.90%314,5841.17B
132HODOHouse of Doge Inc.0.211-11.76%311,89216.01M
133ITRGIntegra Resources Corp.2.7704.14%310,765537.08M
134SLDPSolid Power, Inc.2.3902.58%310,289545.35M
135MVSTMicrovast Holdings, Inc.0.6991.26%309,228268.75M
136ZENAZenaTech, Inc.1.6951.19%305,769131.50M
137LAESSEALSQ Corp2.380-0.42%305,489473.68M
138SIDCompanhia Siderรบrgica Nacional1.1653.10%302,8361.48B
139PHGEBiomX Inc.0.1440.35%301,9453.83M
140TANHTantech Holdings Ltd0.325-4.30%299,1434.69M
141HUMAHumacyte, Inc.0.5903.44%295,352163.90M
142MAIAMAIA Biotechnology, Inc.1.44010.77%295,06387.59M
143ALLOAllogene Therapeutics, Inc.2.0201.76%290,612697.89M
144TRXTRX Gold Corporation1.1505.50%287,859353.37M
145SYSo-Young International Inc.2.8704.74%283,291288.09M
146SURGSurgePays, Inc.0.154-1.47%278,5658.04M
147LHSWLianhe Sowell International Group Ltd2.510-12.85%277,6728.20M
148AIXIXiao-I Corporation0.482-0.23%272,940443.63K
149PRMEPrime Medicine, Inc.3.6953.50%270,508657.36M
150DGNXDiginex Limited1.36016.24%269,81139.58M
151ARRYArray Technologies, Inc.4.4000.92%268,431677.63M
152BGLBlue Gold Limited0.181-3.72%264,2317.39M
153ABATAmerican Battery Technology Company2.7104.63%262,294369.68M
154JOBGEE Group Inc.0.243-4.74%260,63626.70M
155UWMCUWM Holdings Corporation1.3901.46%259,6202.23B
156BURBurford Capital Limited4.2801.66%258,959939.82M
157RRRichtech Robotics Inc.1.8300.83%258,192411.94M
158SKYQSky Quarry Inc.2.730-3.53%253,91324.12M
159MERCMercer International Inc.0.387-0.10%249,08725.93M
160YFORYY Group Holding Limited1.395-5.10%245,9214.47M
161XTIAXTI Aerospace, Inc.1.085-5.65%244,78541.75M
162OFALOFA Group0.6320.02%243,41215.03M
163ENVXEnovix Corporation3.3600.30%243,404719.08M
164NNBRNN, Inc.3.4202.70%242,424282.43M
165BTCSBTCS Inc.1.230-2.38%241,99064.54M
166CNTXContext Therapeutics Inc.0.3680.91%239,73933.77M
167BTEBaytex Energy Corp.4.990-0.20%237,6673.49B
168CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0800.97%235,0827.04B
169COTYCoty Inc.2.9052.29%233,8942.56B
170URGUr-Energy Inc.1.3702.24%232,099538.09M
171WTIW&T Offshore, Inc.3.790-1.56%231,497572.07M
172NXHNeighborhood Intelligence, Inc.3.7401.36%228,799356.54M
173PAAIParadium AI, Inc.1.04011.83%228,56049.52M
174OXSQOxford Square Capital Corp.1.3500.75%227,602145.41M
175SAFXXCF Global, Inc.0.3841.10%226,153157.88M
176SOCSable Offshore Corp.4.710-1.26%222,793903.71M
177ZBAOZhibao Technology Inc.0.150-1.25%221,6435.11M
178PRZOParaZero Technologies Ltd.0.809-1.87%221,29023.60M
179NEOVNeoVolta Inc.3.640-0.27%219,727199.86M
180GUTSFractyl Health, Inc.0.7475.55%218,864118.97M
181GROYGold Royalty Corp.3.3103.44%217,719766.86M
182FBDTFirst Breach, Inc.0.7835.13%217,32243.64M
183DEFTDeFi Technologies Inc.0.660-0.57%215,581262.44M
184MNKDMannKind Corporation4.0702.26%215,2461.31B
185LGHLLion Group Holding Ltd.0.438-7.56%214,704226.94K
186SERVServe Robotics Inc.4.7200.64%208,981409.07M
187EPOWE-Power Inc.0.412-8.67%208,82122.48M
188MSNEmerson Radio Corp.0.5328.49%207,16411.19M
189DDD3D Systems Corporation3.270-0.61%206,641543.30M
190SIDUSidus Space, Inc.2.120-202,895214.60M
191ADCTADC Therapeutics SA1.3105.65%200,959167.24M
192EPMEvolution Petroleum Corporation3.580-2.98%198,964140.86M
193REKRRekor Systems, Inc.0.514-0.75%198,79970.60M
194QSIQuantum-Si incorporated0.7752.32%198,290169.61M
195MPTMedical Properties Trust, Inc.4.0600.74%197,7482.42B
196SATLSatellogic Inc.4.6100.22%195,825708.74M
197CURICuriosityStream Inc.2.8100.72%192,071166.74M
198NXXTNextNRG, Inc.0.213-3.14%190,99135.85M
199NXDRNextdoor Holdings, Inc.2.2050.23%190,053853.00M
200FSPFranklin Street Properties Corp.0.400-0.07%184,20241.60M
201AUTLAutolus Therapeutics plc2.3602.16%184,115628.14M
202BDTXBlack Diamond Therapeutics, Inc.2.1505.39%184,026123.53M
203DSXDiana Shipping Inc.2.8403.27%179,691325.59M
204MIRAMIRA Pharmaceuticals, Inc.0.8802.28%179,16236.96M
205BTQBTQ Technologies Corp.2.960-1.00%178,597442.28M
206AMZEAmaze Holdings, Inc.0.152-2.63%177,7293.15M
207ARECAmerican Resources Corporation2.4003.90%176,712256.73M
208BAKBraskem S.A.1.7355.15%174,646628.02M
209TDUPThredUp Inc.2.510-0.40%173,673329.65M
210BRRProCap Financial, Inc.2.2106.25%173,503200.17M
211UZXLinkage Global Inc0.118-0.34%173,0857.82M
212JBIJanus International Group, Inc.4.8002.56%172,656654.89M
213SPWRSunPower Inc.0.260-0.76%171,86554.31M
214CTSOCytosorbents Corporation0.3616.78%171,66822.68M
215TNYATenaya Therapeutics, Inc.0.7103.59%169,893159.20M
216WOOFPetco Health and Wellness Company, Inc.2.6101.16%169,670745.33M
217EDITEditas Medicine, Inc.3.1502.61%167,251483.78M
218CLOVClover Health Investments, Corp.4.280-0.47%166,7822.27B
219MTEKMaris-Tech Ltd.1.1502.69%165,02011.15M
220DLXYDelixy Holdings Limited0.372-13.47%164,3316.08M
221GCTSGCT Semiconductor Holding, Inc.1.715-1.44%163,418157.73M
222GWHESS Tech, Inc.0.3441.03%162,20013.53M
223SYNXSilynxcom Ltd.0.860-161,7085.71M
224YDDLOne and one Green Technologies. Inc1.710-6.56%160,54695.82M
225INVZInnoviz Technologies Ltd.0.332-1.04%157,84195.63M
226OBAIOur Bond, Inc.0.3501.36%156,27910.49M
227RAINRain Enhancement Technologies Holdco, Inc.0.869-2.08%156,10910.17M
228BLDPBallard Power Systems Inc.2.220-0.89%154,660676.73M
229WITWipro Limited1.830-154,26118.91B
230HGBLHeritage Global Inc.1.260-153,05343.65M
231CDXSCodexis, Inc.1.5502.65%152,685169.73M
232ORBSEightco Holdings Inc.0.761-0.01%152,281326.89M
233MOBXMobix Labs, Inc.1.150-4.96%152,22715.45M
234ASPIASP Isotopes Inc.3.8602.12%152,074591.77M
235VLNValens Semiconductor Ltd.1.7501.74%150,597189.49M
236AIBZBitzero Holdings Inc.4.620-7.60%150,025283.73M
237EHGOEshallgo Inc.1.175-0.42%149,0476.67M
238NBNioCorp Developments Ltd.4.0501.25%148,571589.63M
239ARDXArdelyx, Inc.3.8101.33%148,017949.40M
240GEMIGemini Space Station, Inc.4.150-0.24%148,004538.06M
241BZAIBlaize Holdings, Inc.0.4621.07%146,36366.85M
242SFIXStitch Fix, Inc.3.0200.33%146,255402.95M
243HOWLWerewolf Therapeutics, Inc.0.9701.31%146,24647.14M
244PETZTDH Holdings, Inc.1.470-0.68%145,88515.18M
245AMODAlpha Modus Holdings, Inc.2.210-20.22%145,86110.98M
246TIGRUP Fintech Holding Limited4.880-145,173868.67M
247LGCLLucas GC Limited4.100-5.75%144,2411.40M
248GTMZoomInfo Technologies Inc.4.1500.73%141,6931.21B
249ATYRaTyr Pharma, Inc.0.5004.91%141,38049.03M
250VRRMVerra Mobility Corporation4.1900.48%140,737636.81M
251NNDMNano Dimension Ltd.1.5851.60%140,099334.18M
252BMBLBumble Inc.2.7000.75%139,297413.69M
253CMPXCompass Therapeutics, Inc.2.4506.06%138,765441.22M
254MRLNMerlin, Inc.2.730-2.85%138,310275.92M
255ONCYOncolytics Biotech Inc.0.840-135,830107.11M
256SUGPSU Group Holdings Limited0.645-1.06%135,1311.04M
257STEXStreamex Corp.0.7393.50%135,018136.99M
258MNTKMontauk Renewables, Inc.2.04015.91%132,244292.22M
259PZGParamount Gold Nevada Corp.1.4609.77%131,213125.25M
260CGCCanopy Growth Corporation0.9820.68%128,070410.84M
261SNYRSynergy CHC Corp.0.106-1.48%127,5951.59M
262RLXRLX Technology Inc.1.790-127,2462.19B
263FBLGFibroBiologics, Inc.2.080-1.42%126,91013.85M
264ANYSphere 3D Corp.2.200-2.22%124,59219.15M
265CNTBConnect Biopharma Holdings Limited2.5106.36%123,526158.07M
266AIBAIB Data Centers Inc.0.992-6.42%122,40175.36M
267VIVSVivoSim Labs, Inc.0.272-2.58%121,5004.03M
268NWGLCL Workshop Group Limited1.2808.47%121,09736.93M
269AMPGAmpliTech Group, Inc.3.3603.70%121,088100.95M
270LABStandard BioTools Inc.0.6703.00%120,499263.03M
271FJETStarfighters Space, Inc.2.940-1.01%119,703161.69M
272OPTTOcean Power Technologies, Inc.0.1691.50%118,70345.31M
273NFGCNew Found Gold Corp.1.8104.02%118,069667.88M
274SLIStandard Lithium Ltd.2.490-118,053612.49M
275GOTUGaotu Techedu Inc.2.1951.62%117,830515.94M
276KOPNKopin Corporation4.2901.90%117,818770.12M
277HRZNHorizon Technology Finance Corporation4.5951.88%117,451308.02M
278FULCFulcrum Therapeutics, Inc.3.8800.26%117,184296.03M
279ENHAEnhanced Group Inc.1.500-2.60%116,086193.46M
280LGPSLogProstyle Inc.1.15011.65%115,54127.15M
281NAMMNamib Minerals1.4505.84%114,03080.99M
282AUUDAuddia Inc.1.0606.12%113,9696.15M
283ZNTLZentalis Pharmaceuticals, Inc.3.8503.77%113,734364.49M
284EUenCore Energy Corp.1.2202.52%113,312230.61M
285MREOMereo BioPharma Group plc0.270-2.42%112,99643.12M
286PMIPicard Medical, Inc.3.650-5.44%112,9288.54M
287CLVTClarivate Plc2.0500.49%111,8181.31B
288FLDFold Holdings, Inc.0.450-2.64%111,27724.78M
289SRFMSurf Air Mobility Inc.0.665-0.49%109,20582.24M
290CISSC3is Inc.1.520-3.18%109,159497.14K
291TBLATaboola.com Ltd.3.7500.54%108,0831.01B
292KALAKALA BIO, Inc.0.5350.51%107,54110.34M
293GLDGGoldMining Inc.1.0905.83%106,262222.51M
294SESSES AI Corporation0.515-1.59%105,702191.10M
295SLGBSmart Logistics Global Limited0.450-2.17%105,36919.35M
296CPOPPop Culture Group Co., Ltd0.298-2.43%104,7753.14M
297CRBUCaribou Biosciences, Inc.1.6103.87%102,966172.60M
298JFBJFB Construction Holdings4.8500.21%102,81398.12M
299DGXXDigi Power X Inc.3.420-102,598349.05M
300NRGVEnergy Vault Holdings, Inc.3.235-1.07%102,559588.25M
301QUCYQuantum Cyber N.V.1.6209.46%101,663136.19M
302RCKTRocket Pharmaceuticals, Inc.3.9205.09%101,633430.32M
303MVISMicroVision, Inc.1.7300.58%101,44241.15M
304WWRWestwater Resources, Inc.0.580-0.77%101,26674.52M
305SRXHSRX Global Inc.1.620-0.61%99,21931.62M
306MIMIMint Incorporation Limited0.668-6.31%99,2064.72M
307GOGOGogo Inc.2.520-1.18%97,420341.48M
308RLMDRelmada Therapeutics, Inc.4.5902.91%97,320489.61M
309CRDLCardiol Therapeutics Inc.2.1700.93%97,194254.64M
310IRWDIronwood Pharmaceuticals, Inc.4.4053.16%96,093727.88M
311VERIVeritone, Inc.0.781-0.47%95,37378.49M
312HCWBHCW Biologics Inc.3.7709.28%95,2046.92M
313VGZVista Gold Corp.2.2055.00%94,301321.87M
314DTCXDatacentrex, Inc.1.900-8.65%93,69176.27M
315ENGSEnergys Group Limited2.6700.38%93,300148.07M
316PLGPlatinum Group Metals Ltd.1.4954.55%92,899184.92M
317LULufax Holding Ltd1.205-0.41%92,6811.04B
318IVDAIveda Solutions, Inc.0.2803.70%92,1803.51M
319BLNDBlend Labs, Inc.1.510-2.58%91,788357.14M
320RWTRedwood Trust, Inc.4.4350.34%91,756557.09M
321CWDCaliberCos Inc.0.5100.67%91,7525.30M
322GOROGoldgroup Mining Inc.3.6602.23%90,050484.23M
323BMEABiomea Fusion, Inc.1.8201.11%89,864131.92M
324LDIloanDepot, Inc.0.880-1.11%89,690297.58M
325MASK3 E Network Technology Group Limited1.360-0.73%88,8704.73M
326EXFYExpensify, Inc.2.420-2.81%88,645220.67M
327ECCEagle Point Credit Company3.840-1.03%87,788510.76M
328QNCQuantum eMotion Corp.1.900-3.06%87,573432.50M
329CVKDCadrenal Therapeutics, Inc.1.510-86,8725.39M
330SUNESUNation Energy Inc.2.350-1.26%86,53115.31M
331HRTXHeron Therapeutics, Inc.0.3211.81%86,43860.89M
332BAOSBaosheng Media Group Holdings Limited0.3160.93%85,048484.74K
333SMJFSMJ International Holdings Inc.1.075-3.15%84,92529.78M
334WRAPWrap Technologies, Inc.1.6503.77%84,780101.93M
335CHGGChegg, Inc.0.8000.88%84,06988.82M
336FLUXFlux Power Holdings, Inc.0.520-1.14%83,98711.24M
337CERSCerus Corporation2.6702.30%83,739538.07M
338CANGCango Inc.1.8902.72%83,22577.53M
339EHTHeHealth, Inc.0.943-0.24%83,13730.19M
340COSMCosmos Health Inc.0.224-1.71%82,92522.54M
341ALTOAlto Ingredients, Inc.4.1102.24%82,774318.81M
342CCCCC4 Therapeutics, Inc.4.0604.91%82,421499.48M
343MMAMixed Martial Arts Group Limited0.4281.44%81,98311.35M
344GEVOGevo, Inc.1.630-0.61%81,614390.26M
345CNTNCanton Strategic Holdings, Inc.2.240-1.75%81,464178.49M
346WBUYWebuy Global Ltd0.969-2.72%81,0755.04M
347KDKKodiak AI, Inc.3.5100.29%80,806704.17M
348OGGOsisko Gold Group Inc.2.9754.39%80,752869.06M
349BSINBig Sky Industrial Inc.1.500-0.66%80,32178.74M
350TGHLThe Growhub Limited0.92510.33%80,14523.39M
351TMQTrilogy Metals Inc.3.4302.39%79,710580.35M
352MISTMilestone Pharmaceuticals Inc.1.1702.63%79,201164.87M
353HYLNHyliion Holdings Corp.3.420-78,750610.80M
354GLNDGreenland Energy Company1.390-78,42260.78M
355ACBAurora Cannabis Inc.4.0750.62%77,841261.30M
356PDSBPDS Biotechnology Corporation0.202-0.88%77,51011.32M
357PLAGPlanet Green Holdings Corp.0.6702.90%77,3979.54M
358CASTFreeCast, Inc.1.350-2.88%77,25864.23M
359HITIHigh Tide Inc.2.5502.82%76,774216.82M
360CMTGClaros Mortgage Trust, Inc.1.4800.68%76,703208.80M
361EMPDEmpery Digital Inc.3.410-2.85%75,86595.86M
362PMVPPMV Pharmaceuticals, Inc.1.260-2.33%75,44567.36M
363BDNBrandywine Realty Trust2.9950.17%75,064524.40M
364SDEVStablecoin Development Corporation0.850-1.14%74,99843.02M
365CHOWChowChow Cloud International Holdings Limited0.478-4.72%74,73616.97M
366LRHCLa Rosa Holdings Corp.0.410-4.70%74,5281.36M
367HUYAHUYA Inc.2.1050.24%73,989480.71M
368AVATAvalanche Treasury Corporation0.708-1.74%73,82830.93M
369JELDJELD-WEN Holding, Inc.2.1800.46%73,549189.14M
370WALDWaldencast plc1.4406.67%73,411184.69M
371PLTKPlaytika Holding Corp.2.200-72,610839.12M
372AISPAirship AI Holdings, Inc.2.1002.44%71,25372.32M
373IHRTiHeartMedia, Inc.2.8104.07%71,167445.38M
374KPTIKaryopharm Therapeutics Inc.1.8600.54%71,04242.19M
375RIMEAlgorhythm Holdings, Inc.0.240-0.99%70,7454.08M
376WCTWellchange Holdings Company Limited1.240-8.15%69,6023.80M
377AGRZAgroz Inc.0.201-2.14%69,2114.36M
378XRXXerox Holdings Corporation3.2051.42%68,787420.86M
379MXCTMaxCyte, Inc.1.2803.23%68,620132.10M
380NIVFNewGenIvf Group Limited1.260-5.26%68,5642.69M
381ADBTAdvasa Holdings, Inc.3.120-15.22%68,5461.52B
382AMPYAmplify Energy Corp.4.945-0.90%68,230205.00M
383MTNBMatinas BioPharma Holdings, Inc.0.193-2.18%67,6362.84M
384BGSB&G Foods, Inc.3.485-0.14%67,352283.25M
385SGLYSingularity Future Technology Ltd.1.4202.90%67,1845.66M
386AEMDAethlon Medical, Inc.1.710-7.07%67,1731.22M
387YYAIAiRWA Inc.0.8140.22%66,5713.73M
388ELBMElectra Battery Materials Corporation0.5910.44%66,20562.23M
389BJDXBluejay Diagnostics, Inc.0.845-0.26%65,8823.78M
390TPETTrio Petroleum Corp.1.830-4.19%65,1799.00M
391BIVIBioVie Inc.2.180-2.68%64,53816.44M
392UAUnder Armour, Inc.4.8651.35%64,4972.09B
393POWWOutdoor Holding Company2.2000.92%64,078255.23M
394CTMCastellum, Inc.0.555-2.58%63,56252.63M
395HOVRNew Horizon Aircraft Ltd.1.6000.31%63,308106.92M
396ELDNEledon Pharmaceuticals, Inc.3.0401.00%62,957247.28M
397FTFTFuture FinTech Group Inc.1.810-0.55%62,91614.59M
398NABLN-able, Inc.3.815-0.13%62,789720.68M
399MDCXMedicus Pharma Ltd.0.2530.52%62,41115.95M
400RBBNRibbon Communications Inc.1.950-0.26%62,242348.71M
401MNDOMIND C.T.I. Ltd0.960-4.93%62,11519.56M
402VFFVillage Farms International, Inc.2.9102.46%61,925355.85M
403VTEXVTEX3.550-1.66%61,648586.93M
404JSPRJasper Therapeutics, Inc.0.696-0.23%61,41723.16M
405NUWENuwellis, Inc.0.736-2.75%60,6442.69M
406ATCHAtlasClear Holdings, Inc.0.1942.06%60,15329.11M
407SABRSabre Corporation2.0602.49%59,957831.38M
408ZCMDZhongchao Inc.0.857-0.19%59,5753.58M
409SNDLSNDL Inc.1.3700.74%59,525340.67M
410TRONTron Inc.1.630-0.61%59,318773.24M
411EDVAEndovia Health Sciences, Inc.0.292-1.22%59,0571.87M
412OVIDOvid Therapeutics Inc.2.8603.62%58,794558.55M
413LPLLG Display Co., Ltd.3.2900.61%58,6723.28B
414XOSXos, Inc.3.020-2.58%58,53742.94M
415ANVSAnnovis Bio, Inc.1.7201.78%58,40673.28M
416GSMFerroglobe PLC4.1703.47%57,999779.21M
417TRUGTruGolf Holdings, Inc.0.425-3.69%57,528818.35K
418OSTOstin Technology Group Co., Ltd.1.695-57,0549.03M
419PPCBPropanc Biopharma, Inc.1.1501.77%56,2812.62M
420DNUTKrispy Kreme, Inc.3.3800.60%56,133586.43M
421WRNWestern Copper and Gold Corporation2.4202.54%56,009535.31M
422TCPCBlackRock TCP Capital Corp.4.0900.25%55,973343.16M
423CBATCBAK Energy Technology Limited1.020-0.97%55,58690.42M
424PYXSPyxis Oncology, Inc.3.6104.94%55,456301.10M
425GROVGrove Collaborative Holdings, Inc.1.0501.94%55,35044.84M
426ALDXAldeyra Therapeutics, Inc.1.5302.68%55,33992.30M
427MDXGMiMedx Group, Inc.4.6202.21%55,181673.41M
428NIXXNixxy, Inc.0.593-1.67%54,99517.14M
429ORGOOrganogenesis Holdings Inc.1.6702.45%54,966214.89M
430RZLTRezolute, Inc.4.6002.22%54,783480.55M
431IBIOiBio, Inc.1.2902.38%54,67764.09M
432CATXPerspective Therapeutics, Inc.3.2304.19%54,504368.71M
433MTENMingteng International Corporation Inc.1.040-1.89%54,3757.96M
434KUSTKustom Entertainment, Inc.0.900-2.49%54,0885.86M
435TOVXTheriva Biologics, Inc.0.248-0.40%53,04211.38M
436LUCDLucid Diagnostics Inc.0.960-1.45%52,951183.31M
437RANIRani Therapeutics Holdings, Inc.0.858-0.73%52,932119.63M
438AUIDauthID Inc.0.418-7.61%52,7256.98M
439DWSNDawson Geophysical Company3.380-2.59%51,692104.97M
440THMInternational Tower Hill Mines Ltd.2.5104.58%51,655624.89M
441OPTUOptimum Communications, Inc.0.9511.07%51,535373.40M
442BFRIBiofrontera Inc.1.5400.33%51,50322.87M
443GSUNGolden Sun Technology Group Limited0.2711.73%51,4632.71M
444AGNTAGNT, Inc3.9550.89%51,420660.95M
445BTTCBlack Titan Corporation0.402-51,3162.97M
446ALXOALX Oncology Holdings Inc.2.0403.03%51,266282.09M
447INDOIndonesia Energy Corporation Limited3.000-0.66%50,75646.16M
448LOOPLoop Industries, Inc.0.490-1.39%50,72623.71M
449CRONCronos Group Inc.3.380-50,6911.24B
450TNMGTNL Mediagene0.443-8.62%50,4701.13M
451PUSAAureus Greenway Holdings Inc.3.9601.02%50,397106.70M
452ITPIT Tech Packaging, Inc.0.158-1.74%50,0662.68M
453PEWGrabAGun Digital Holdings Inc.2.2800.44%49,69467.29M
454AZTRAzitra, Inc.0.172-2.94%49,36510.39M
455MBOTMicrobot Medical Inc.1.470-49,29598.73M
456PALIPalisade Bio, Inc.1.9901.53%49,267346.80M
457STIMNeuronetics, Inc.2.8500.35%48,499217.16M
458PLBYPlayboy, Inc.1.165-2.10%48,380139.58M
459RCONRecon Technology, Ltd.1.480-48,10230.12M
460VTGNVistagen Therapeutics, Inc.0.2502.75%47,77111.09M
461PEPGPepGen Inc.3.2654.65%47,571226.13M
462AIRJAirJoule Technologies Corporation4.4602.29%47,348327.13M
463TLSTelos Corporation4.7901.48%47,118357.99M
464EGHT8x8, Inc.1.8500.54%46,826267.21M
465BAERBridger Aerospace Group Holdings, Inc.1.1000.92%46,75664.71M
466IGCIGC Pharma, Inc.0.3042.53%46,65831.45M
467VTAKCatheter Precision, Inc.0.1990.45%46,6392.87M
468OWLTOwlet, Inc.4.9301.02%46,628144.06M
469NRXPNRx Pharmaceuticals, Inc.3.4901.45%46,405150.99M
470PHIOPhio Pharmaceuticals Corp.1.070-2.73%46,34512.43M
471SWVLSwvl Holdings Corp.3.755-1.96%46,33537.42M
472CLNEClean Energy Fuels Corp.1.6401.86%46,079361.53M
473AIOTPowerFleet, Inc.3.0102.73%45,569398.05M
474CHRSCoherus Oncology, Inc.1.4254.01%45,543220.16M
475ENSCEnsysce Biosciences, Inc.0.3931.24%45,4537.64M
476RCReady Capital Corporation1.7302.37%45,419286.33M
477LESLLeslie's, Inc.0.5193.22%45,2444.86M
478ELTXElicio Therapeutics, Inc.2.5700.39%44,17667.54M
479ESRTEmpire State Realty Trust, Inc.4.4050.34%44,1091.25B
480RDZNRoadzen, Inc.1.385-0.36%43,890117.95M
481CNDTConduent Incorporated1.800-43,559279.94M
482EMATEvolution Metals & Technologies Corp.3.520-43,4432.19B
483TUYATuya Inc.1.820-0.55%43,1051.12B
484WKSPWorksport Ltd.0.560-3.28%42,9958.57M
485NBPNovaBridge Biosciences1.7903.47%42,660207.64M
486FLXBingEx Limited1.8800.53%42,447127.07M
487EARNEllington Credit Company4.3200.23%42,118164.90M
488ATOMAtomera Incorporated3.860-2.03%41,894150.63M
489CTXRCitius Pharmaceuticals, Inc.0.5791.81%41,65515.91M
490CYCUCycurion, Inc.3.1500.96%41,40210.17M
491FINVFinVolution Group3.3400.60%41,194820.96M
492PNNTPennantPark Investment Corporation3.695-0.94%40,732241.27M
493MNTSMomentus Inc.4.1501.97%40,64491.15M
494AKANAkanda Corp.3.680-0.54%40,5762.89M
495HCATHealth Catalyst, Inc.1.700-0.58%40,289127.94M
496LASELaser Photonics Corporation1.408-0.14%40,27670.65M
497RCTRedCloud Holdings plc0.214-1.79%39,95912.70M
498ANGXAngel Studios, Inc.4.3700.69%39,869816.13M
499CDTGCDT Environmental Technology Investment Holdings Limited0.953-4.69%39,7992.88M
500CJMBCallan JMB Inc.2.100-1.41%39,66812.08M