Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1375 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SBEV | Splash Beverage Group, Inc. | 0.243 | 71.38% | 422,520,352 | 2.66M |
| 2 | PMI | Picard Medical, Inc. | 0.323 | 19.48% | 221,797,983 | 29.79M |
| 3 | LASE | Laser Photonics Corporation | 3.140 | 29.75% | 201,117,536 | 121.10M |
| 4 | HUBC | HUB Cyber Security Ltd. | 0.649 | 35.17% | 194,082,578 | 831.80K |
| 5 | ZCMD | Zhongchao Inc. | 0.0540 | -1.46% | 189,929,795 | 208.16K |
| 6 | SELX | Semilux International Ltd. | 0.420 | 47.89% | 172,138,905 | 18.21M |
| 7 | WOK | WORK Medical Technology Group LTD | 0.110 | 5.58% | 162,543,445 | 133.96K |
| 8 | SOAR | Volato Group, Inc. | 0.386 | 20.75% | 86,654,514 | 11.94M |
| 9 | WCT | Wellchange Holdings Company Limited | 2.305 | 150.54% | 80,770,222 | 7.07M |
| 10 | DEVS | DevvStream Corp. | 0.675 | 12.18% | 55,508,931 | 8.94M |
| 11 | PLUG | Plug Power Inc. | 3.720 | -9.05% | 51,500,199 | 5.19B |
| 12 | AMZE | Amaze Holdings, Inc. | 0.149 | -4.06% | 51,092,247 | 8.75M |
| 13 | SPCE | Virgin Galactic Holdings, Inc. | 4.380 | -4.58% | 44,950,879 | 413.54M |
| 14 | GPUS | Hyperscale Data, Inc. | 0.209 | -9.31% | 43,409,877 | 101.65M |
| 15 | BURU | Nuburu, Inc. | 0.197 | 14.38% | 40,292,875 | 35.32M |
| 16 | BBAI | BigBear.ai Holdings, Inc. | 4.940 | -3.33% | 37,675,011 | 2.37B |
| 17 | GRAB | Grab Holdings Limited | 3.405 | -5.42% | 37,517,667 | 13.93B |
| 18 | RUBI | Rubico Inc. | 0.592 | 7.55% | 36,177,100 | 454.33K |
| 19 | OPEN | Opendoor Technologies Inc. | 4.930 | -8.87% | 31,967,658 | 4.72B |
| 20 | YMAT | J-Star Holding Co., Ltd. | 1.240 | 36.26% | 31,199,250 | 21.33M |
| 21 | HIVE | HIVE Digital Technologies Ltd. | 4.400 | -3.08% | 28,441,518 | 1.22B |
| 22 | ORBS | Eightco Holdings Inc. | 0.940 | 4.46% | 26,940,147 | 364.77M |
| 23 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 24 | BYND | Beyond Meat, Inc. | 0.720 | -5.81% | 25,378,381 | 371.10M |
| 25 | DVLT | Datavault AI Inc. | 0.485 | -4.34% | 25,187,811 | 414.95M |
| 26 | BMGL | Basel Medical Group Ltd | 0.485 | -11.62% | 24,368,860 | 9.10M |
| 27 | GDC | GD Culture Group Limited | 0.104 | -8.42% | 23,259,438 | 6.34M |
| 28 | ADTX | Aditxt, Inc. | 0.0920 | -16.21% | 22,582,189 | 1.76K |
| 29 | SRXH | SRx Health Solutions Inc. | 0.121 | -5.70% | 22,540,193 | 43.24M |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 1.855 | -10.39% | 22,532,106 | 1.40B |
| 31 | STAK | STAK Inc. | 3.370 | 77.37% | 21,494,979 | 64.74M |
| 32 | OPTU | Optimum Communications, Inc. | 1.125 | 6.13% | 20,840,150 | 536.03M |
| 33 | JBLU | JetBlue Airways Corporation | 4.815 | -2.33% | 19,825,543 | 1.79B |
| 34 | VRAX | Virax Biolabs Group Limited | 0.210 | -2.91% | 19,658,664 | 4.18M |
| 35 | DNN | Denison Mines Corp. | 3.405 | -7.22% | 19,544,207 | 3.30B |
| 36 | SLNH | Soluna Holdings, Inc. | 1.575 | -4.55% | 19,119,994 | 248.45M |
| 37 | ALIT | Alight, Inc. | 0.809 | -2.07% | 18,802,612 | 426.77M |
| 38 | ABEV | Ambev S.A. | 3.165 | -2.62% | 18,346,937 | 51.04B |
| 39 | ZENA | ZenaTech, Inc. | 1.505 | 0.33% | 18,314,579 | 116.76M |
| 40 | QTEX | QTREX Quantum Ltd. | 2.180 | -6.03% | 18,000,385 | 95.00M |
| 41 | NOTV | Inotiv, Inc. | 0.110 | -57.58% | 16,808,307 | 3.85M |
| 42 | BBD | Banco Bradesco S.A. | 3.375 | -3.78% | 16,617,421 | 34.94B |
| 43 | SIDU | Sidus Space, Inc. | 4.390 | -10.59% | 16,028,950 | 355.00M |
| 44 | BTBT | Bit Digital, Inc. | 1.885 | -4.80% | 15,760,828 | 658.22M |
| 45 | GTM | ZoomInfo Technologies Inc. | 3.160 | -7.74% | 15,515,550 | 931.31M |
| 46 | GGB | Gerdau S.A. | 4.750 | -2.86% | 15,445,703 | 9.13B |
| 47 | URG | Ur-Energy Inc. | 1.945 | -7.38% | 15,097,838 | 833.22M |
| 48 | BTG | B2Gold Corp. | 4.555 | -3.50% | 14,723,635 | 6.29B |
| 49 | UWMC | UWM Holdings Corporation | 2.795 | -5.89% | 14,389,759 | 4.48B |
| 50 | FNGR | FingerMotion, Inc. | 0.887 | 28.18% | 14,232,471 | 54.36M |
| 51 | RZLV | Rezolve AI PLC | 2.615 | -8.25% | 14,039,527 | 1.04B |
| 52 | RKTO | Rocket One Inc. | 2.000 | -9.91% | 13,151,167 | 38.26M |
| 53 | HKIT | Hitek Global Inc. | 0.436 | -29.68% | 13,048,664 | 3.79M |
| 54 | LAES | SEALSQ Corp | 3.510 | -5.39% | 12,512,878 | 698.57M |
| 55 | JZ | Jianzhi Education Technology Group Company Limited | 0.390 | -44.24% | 12,449,555 | 5.32M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.425 | -5.12% | 12,387,961 | 1.82B |
| 57 | CLDI | Calidi Biotherapeutics, Inc. | 0.167 | -7.33% | 11,823,435 | 2.57M |
| 58 | BNRG | Brenmiller Energy Ltd | 1.630 | 20.74% | 11,493,055 | 881.07K |
| 59 | RR | Richtech Robotics Inc. | 2.725 | -8.86% | 11,336,349 | 609.30M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 0.338 | -11.05% | 10,495,479 | 102.72M |
| 61 | ESPR | Esperion Therapeutics, Inc. | 3.130 | -0.32% | 10,171,789 | 805.76M |
| 62 | MEHA | Functional Brands Inc. | 0.0705 | 2.17% | 9,900,653 | 3.01M |
| 63 | MVIS | MicroVision, Inc. | 0.413 | 0.44% | 9,609,357 | 136.86M |
| 64 | TOPS | Top Ships Inc. | 1.040 | -6.31% | 9,547,887 | 5.72M |
| 65 | GNS | Genius Group Limited | 0.278 | 5.99% | 9,128,528 | 54.08M |
| 66 | OTLK | Outlook Therapeutics, Inc. | 0.806 | -0.97% | 8,539,368 | 97.38M |
| 67 | SPWR | SunPower Inc. | 1.150 | 17.35% | 8,044,520 | 168.24M |
| 68 | CAN | Canaan Inc. | 0.380 | -3.65% | 7,854,749 | 283.04M |
| 69 | CXAI | CXApp Inc. | 0.182 | -10.44% | 7,800,974 | 12.74M |
| 70 | GOSS | Gossamer Bio, Inc. | 0.188 | -5.94% | 7,388,562 | 44.19M |
| 71 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.095 | -2.56% | 7,225,119 | 7.18B |
| 72 | AIM | AIM ImmunoTech Inc. | 0.736 | -10.96% | 7,188,875 | 11.59M |
| 73 | HRTX | Heron Therapeutics, Inc. | 0.450 | - | 7,120,478 | 85.18M |
| 74 | LIMN | Liminatus Pharma, Inc. | 0.152 | -22.15% | 6,954,573 | 6.81M |
| 75 | IQ | iQIYI, Inc. | 1.085 | -3.98% | 6,876,732 | 1.05B |
| 76 | YYGH | YY Group Holding Limited | 0.145 | -5.29% | 6,769,600 | 620.02K |
| 77 | TURB | Turbo Energy, S.A. | 1.690 | 13.42% | 6,692,482 | 20.31M |
| 78 | MDCX | Medicus Pharma Ltd. | 0.360 | 7.61% | 6,387,483 | 19.85M |
| 79 | ABTC | American Bitcoin Corp. | 0.957 | -3.89% | 6,348,652 | 1.02B |
| 80 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -2.44% | 6,197,666 | 690.31M |
| 81 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.940 | -1.00% | 6,195,895 | 2.90B |
| 82 | CISS | C3is Inc. | 2.010 | -8.64% | 6,173,229 | 1.09M |
| 83 | OPTT | Ocean Power Technologies, Inc. | 0.400 | -4.60% | 6,157,449 | 91.23M |
| 84 | MREO | Mereo BioPharma Group plc | 0.332 | -2.06% | 6,116,640 | 53.06M |
| 85 | GPRO | GoPro, Inc. | 1.055 | -7.86% | 5,824,339 | 180.39M |
| 86 | XRX | Xerox Holdings Corporation | 3.240 | -1.52% | 5,769,323 | 423.73M |
| 87 | NWL | Newell Brands Inc. | 3.375 | 3.53% | 5,695,004 | 1.43B |
| 88 | GERN | Geron Corporation | 1.155 | -1.28% | 5,628,845 | 740.96M |
| 89 | SES | SES AI Corporation | 1.365 | -5.21% | 5,616,599 | 504.07M |
| 90 | QSI | Quantum-Si incorporated | 1.200 | -3.23% | 5,558,971 | 261.31M |
| 91 | KUST | Kustom Entertainment, Inc. | 1.950 | -18.07% | 5,552,955 | 1.22M |
| 92 | KOS | Kosmos Energy Ltd. | 2.995 | 0.84% | 5,472,985 | 1.78B |
| 93 | PSEC | Prospect Capital Corporation | 2.265 | -6.40% | 5,472,072 | 1.13B |
| 94 | GMM | Global Mofy AI Limited | 0.122 | -3.88% | 5,465,928 | 7.02M |
| 95 | IOVA | Iovance Biotherapeutics, Inc. | 3.900 | -4.88% | 5,346,175 | 1.74B |
| 96 | CLOV | Clover Health Investments, Corp. | 3.655 | -2.01% | 5,234,577 | 1.93B |
| 97 | SNGX | Soligenix, Inc. | 0.473 | -36.83% | 5,208,168 | 4.87M |
| 98 | ALP | Alpha Compute Corp | 0.278 | -9.96% | 5,206,167 | 6.52M |
| 99 | SAFX | XCF Global, Inc. | 0.467 | -14.70% | 5,181,809 | 155.37M |
| 100 | SLDP | Solid Power, Inc. | 3.305 | -8.95% | 5,145,765 | 743.57M |
| 101 | NCT | Intercont (Cayman) Limited | 3.750 | 25.42% | 5,117,347 | 4.57M |
| 102 | ABAT | American Battery Technology Company | 3.700 | -6.09% | 5,115,849 | 504.73M |
| 103 | FEED | ENvue Medical, Inc. | 0.880 | -2.77% | 5,070,023 | 5.36M |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 5,005,780 | 1.22B |
| 105 | FATE | Fate Therapeutics, Inc. | 2.285 | -11.09% | 5,001,592 | 266.34M |
| 106 | NAK | Northern Dynasty Minerals Ltd. | 2.240 | -5.88% | 4,942,599 | 1.33B |
| 107 | GCTS | GCT Semiconductor Holding, Inc. | 3.400 | -1.73% | 4,934,673 | 246.48M |
| 108 | GXAI | Gaxos.ai Inc. | 1.480 | 8.82% | 4,841,135 | 10.54M |
| 109 | VRRM | Verra Mobility Corporation | 4.130 | -0.72% | 4,796,275 | 627.37M |
| 110 | PACB | Pacific Biosciences of California, Inc. | 1.575 | -0.32% | 4,609,803 | 489.20M |
| 111 | COTY | Coty Inc. | 1.945 | -2.75% | 4,608,014 | 1.71B |
| 112 | TNYA | Tenaya Therapeutics, Inc. | 0.777 | -1.65% | 4,522,461 | 168.61M |
| 113 | MQ | Marqeta, Inc. | 3.790 | -7.56% | 4,517,612 | 1.61B |
| 114 | AMPG | AmpliTech Group, Inc. | 4.810 | -4.18% | 4,399,194 | 121.84M |
| 115 | DEFT | DeFi Technologies Inc. | 0.575 | 0.31% | 4,372,342 | 227.13M |
| 116 | ATPC | Agape ATP Corporation | 4.415 | 48.65% | 4,285,935 | 4.42M |
| 117 | CSAN | Cosan S.A. | 2.860 | -6.84% | 4,062,046 | 3.03B |
| 118 | IAUX | i-80 Gold Corp. | 1.535 | -5.25% | 4,038,463 | 1.40B |
| 119 | HUMA | Humacyte, Inc. | 1.435 | 3.24% | 3,884,065 | 318.60M |
| 120 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.73% | 3,881,925 | 1.37B |
| 121 | CGC | Canopy Growth Corporation | 1.035 | -2.36% | 3,829,259 | 404.80M |
| 122 | BZAI | Blaize Holdings, Inc. | 1.835 | -4.92% | 3,805,893 | 261.12M |
| 123 | NRXP | NRx Pharmaceuticals, Inc. | 4.145 | -10.28% | 3,773,333 | 150.03M |
| 124 | BTQ | BTQ Technologies Corp. | 4.490 | -2.18% | 3,699,908 | 652.96M |
| 125 | VZLA | Vizsla Silver Corp. | 3.880 | -6.05% | 3,620,149 | 1.44B |
| 126 | DDD | 3D Systems Corporation | 3.680 | -5.15% | 3,583,849 | 540.77M |
| 127 | TIGR | UP Fintech Holding Limited | 4.625 | -6.94% | 3,559,680 | 822.44M |
| 128 | GRML | Greenland Mines Ltd | 0.329 | -3.30% | 3,492,867 | 39.83M |
| 129 | CABA | Cabaletta Bio, Inc. | 3.480 | -5.43% | 3,484,837 | 567.43M |
| 130 | PBK | PowerBank Corporation | 1.050 | -27.08% | 3,484,336 | 66.68M |
| 131 | ATAI | AtaiBeckley Inc. | 4.670 | -2.91% | 3,457,016 | 1.71B |
| 132 | NAMI | Jinxin Technology Holding Company | 0.290 | -2.72% | 3,432,287 | 22.91M |
| 133 | FULC | Fulcrum Therapeutics, Inc. | 3.190 | 1.59% | 3,369,404 | 212.56M |
| 134 | WTI | W&T Offshore, Inc. | 4.135 | 2.86% | 3,365,553 | 615.20M |
| 135 | SID | Companhia Siderúrgica Nacional | 1.300 | -8.45% | 3,339,216 | 1.88B |
| 136 | RZLT | Rezolute, Inc. | 4.145 | 3.62% | 3,311,439 | 433.01M |
| 137 | CYPH | Cypherpunk Technologies Inc. | 1.245 | 4.62% | 3,272,381 | 132.55M |
| 138 | DFNS | T3 Defense Inc. | 0.327 | -1.77% | 3,124,859 | 13.88M |
| 139 | CHSN | Chanson International Holding | 1.080 | -3.57% | 2,999,770 | 420.97K |
| 140 | ARBE | Arbe Robotics Ltd. | 1.120 | -0.88% | 2,988,116 | 137.37M |
| 141 | WIT | Wipro Limited | 2.145 | -2.94% | 2,962,371 | 22.45B |
| 142 | INDI | indie Semiconductor, Inc. | 4.980 | -2.35% | 2,931,708 | 1.13B |
| 143 | BATL | Battalion Oil Corporation | 1.525 | 2.35% | 2,902,925 | 32.74M |
| 144 | ICCM | IceCure Medical Ltd | 0.141 | 1.44% | 2,894,721 | 11.45M |
| 145 | EQ | Equillium, Inc. | 3.130 | 12.19% | 2,893,493 | 197.90M |
| 146 | REAX | The Real Brokerage Inc. | 1.595 | -7.27% | 2,812,586 | 342.29M |
| 147 | VMAR | Vision Marine Technologies Inc. | 0.400 | -17.01% | 2,759,678 | 624.43K |
| 148 | KIDZ | Classover Holdings, Inc. | 0.353 | 3.97% | 2,743,368 | 2.80M |
| 149 | EDIT | Editas Medicine, Inc. | 2.850 | 1.06% | 2,711,588 | 437.37M |
| 150 | UROY | Uranium Royalty Corp. | 3.630 | -6.20% | 2,699,881 | 566.06M |
| 151 | QUCY | Quantum Cyber N.V. | 2.550 | 4.08% | 2,686,259 | 31.91M |
| 152 | SRFM | Surf Air Mobility Inc. | 1.105 | -2.21% | 2,686,232 | 110.94M |
| 153 | SLQT | SelectQuote, Inc. | 0.957 | -7.14% | 2,663,800 | 168.68M |
| 154 | PGEN | Precigen, Inc. | 3.780 | -2.07% | 2,620,584 | 1.35B |
| 155 | OCGN | Ocugen, Inc. | 1.315 | -1.87% | 2,607,648 | 445.16M |
| 156 | NXXT | NextNRG, Inc. | 0.568 | -5.66% | 2,576,863 | 95.00M |
| 157 | PALI | Palisade Bio, Inc. | 1.950 | 4.84% | 2,513,230 | 326.48M |
| 158 | LAB | Standard BioTools Inc. | 1.155 | -0.43% | 2,511,975 | 450.88M |
| 159 | GAU | Galiano Gold Inc. | 2.140 | -4.04% | 2,462,290 | 581.78M |
| 160 | UAVS | AgEagle Aerial Systems, Inc. | 1.055 | -8.26% | 2,434,350 | 61.82M |
| 161 | NFE | New Fortress Energy Inc. | 0.534 | 2.60% | 2,425,241 | 152.39M |
| 162 | AREC | American Resources Corporation | 2.520 | -8.03% | 2,416,005 | 269.57M |
| 163 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.810 | -0.41% | 2,413,269 | 1.24B |
| 164 | HTCO | High-Trend International Group | 2.750 | -5.82% | 2,406,489 | 23.19M |
| 165 | UGP | Ultrapar Participações S.A. | 4.900 | -4.11% | 2,361,025 | 5.48B |
| 166 | LOBO | Lobo Technologies Ltd. | 0.851 | -3.39% | 2,358,102 | 14.04M |
| 167 | EU | enCore Energy Corp. | 1.585 | -8.91% | 2,355,195 | 334.28M |
| 168 | AKBA | Akebia Therapeutics, Inc. | 0.943 | 0.65% | 2,318,000 | 252.83M |
| 169 | TDIC | Dreamland Limited | 0.365 | -1.91% | 2,315,137 | 10.14M |
| 170 | KULR | KULR Technology Group, Inc. | 4.785 | -8.51% | 2,314,194 | 221.24M |
| 171 | MPT | Medical Properties Trust, Inc. | 4.980 | 0.20% | 2,299,308 | 2.98B |
| 172 | SABR | Sabre Corporation | 1.820 | -3.19% | 2,271,903 | 719.47M |
| 173 | YEXT | Yext, Inc. | 3.735 | -11.28% | 2,259,673 | 374.43M |
| 174 | RNAZ | TransCode Therapeutics, Inc. | 4.920 | -6.91% | 2,255,196 | 4.68M |
| 175 | OPK | OPKO Health, Inc. | 1.430 | 2.14% | 2,251,711 | 1.08B |
| 176 | VERI | Veritone, Inc. | 1.870 | -6.03% | 2,181,291 | 173.81M |
| 177 | INVZ | Innoviz Technologies Ltd. | 0.750 | -4.14% | 2,097,004 | 160.89M |
| 178 | WOOF | Petco Health and Wellness Company, Inc. | 2.910 | -1.69% | 2,083,094 | 827.47M |
| 179 | DXF | Eason Technology Limited | 0.551 | 10.93% | 2,055,521 | 1.78M |
| 180 | CLVT | Clarivate Plc | 2.530 | -4.17% | 2,038,767 | 1.62B |
| 181 | BMBL | Bumble Inc. | 2.840 | -6.58% | 2,036,490 | 430.77M |
| 182 | NXDR | Nextdoor Holdings, Inc. | 2.025 | -2.17% | 2,026,603 | 772.31M |
| 183 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.515 | 6.69% | 2,020,645 | 58.79M |
| 184 | EVGO | EVgo, Inc. | 2.290 | -3.78% | 2,015,640 | 718.74M |
| 185 | OBAI | Our Bond, Inc. | 0.560 | 0.79% | 2,001,027 | 13.70M |
| 186 | AIIO | Robo.ai Inc. | 2.760 | - | 1,984,910 | 54.60M |
| 187 | BFLY | Butterfly Network, Inc. | 4.500 | -1.75% | 1,983,953 | 1.18B |
| 188 | MVST | Microvast Holdings, Inc. | 1.475 | -3.59% | 1,981,078 | 491.41M |
| 189 | BLND | Blend Labs, Inc. | 1.575 | -5.12% | 1,969,761 | 381.33M |
| 190 | HOVR | New Horizon Aircraft Ltd. | 2.440 | -3.17% | 1,967,799 | 150.70M |
| 191 | IVVD | Invivyd, Inc. | 1.105 | -3.07% | 1,943,164 | 325.54M |
| 192 | CGTX | Cognition Therapeutics, Inc. | 1.435 | 6.30% | 1,942,992 | 128.22M |
| 193 | SVC | Service Properties Trust | 1.690 | -1.74% | 1,898,016 | 1.09B |
| 194 | MGN | Megan Holdings Limited | 0.144 | -2.71% | 1,894,264 | 5.31M |
| 195 | UPXI | Upexi, Inc. | 1.020 | -4.67% | 1,889,635 | 68.25M |
| 196 | ALT | Altimmune, Inc. | 2.885 | -0.52% | 1,884,247 | 561.06M |
| 197 | ECX | ECARX Holdings Inc. | 1.365 | 10.08% | 1,874,426 | 520.15M |
| 198 | CTMX | CytomX Therapeutics, Inc. | 3.225 | 2.06% | 1,862,733 | 702.09M |
| 199 | VGZ | Vista Gold Corp. | 2.310 | -3.35% | 1,861,865 | 337.19M |
| 200 | BUR | Burford Capital Limited | 4.350 | -4.61% | 1,847,095 | 952.95M |
| 201 | NUVB | Nuvation Bio Inc. | 4.655 | -5.00% | 1,830,671 | 1.62B |
| 202 | MNKD | MannKind Corporation | 3.405 | -0.73% | 1,809,547 | 1.05B |
| 203 | REKR | Rekor Systems, Inc. | 0.779 | -6.63% | 1,792,371 | 106.33M |
| 204 | EDBL | Edible Garden AG Incorporated | 0.203 | -14.51% | 1,790,166 | 317.08K |
| 205 | NNDM | Nano Dimension Ltd. | 1.660 | -5.68% | 1,789,504 | 345.26M |
| 206 | PRME | Prime Medicine, Inc. | 3.125 | -2.65% | 1,789,056 | 564.43M |
| 207 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | -8.99% | 1,782,101 | 9.63M |
| 208 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.308 | -3.94% | 1,753,223 | 9.74M |
| 209 | EVH | Evolent Health, Inc. | 3.745 | -5.43% | 1,733,403 | 421.24M |
| 210 | CMPX | Compass Therapeutics, Inc. | 2.055 | -1.20% | 1,722,641 | 370.08M |
| 211 | CETX | Cemtrex, Inc. | 0.624 | -32.95% | 1,710,197 | 6.94M |
| 212 | XTIA | XTI Aerospace, Inc. | 1.915 | -6.13% | 1,672,665 | 73.67M |
| 213 | TBLA | Taboola.com Ltd. | 4.655 | -4.22% | 1,671,539 | 1.27B |
| 214 | ITRG | Integra Resources Corp. | 2.500 | -3.47% | 1,668,540 | 523.58M |
| 215 | CRDF | Cardiff Oncology, Inc. | 1.400 | -7.28% | 1,665,056 | 95.72M |
| 216 | DGNX | Diginex Limited | 1.080 | -7.69% | 1,660,195 | 31.43M |
| 217 | ZONE | CleanCore Solutions, Inc. | 0.728 | -1.36% | 1,640,123 | 161.48M |
| 218 | PRZO | ParaZero Technologies Ltd. | 0.713 | -11.13% | 1,632,464 | 17.62M |
| 219 | DFDV | DeFi Development Corp. | 3.100 | -5.78% | 1,629,299 | 93.37M |
| 220 | RCKT | Rocket Pharmaceuticals, Inc. | 2.875 | -0.52% | 1,627,286 | 313.93M |
| 221 | SNBR | Sleep Number Corporation | 1.150 | -8.74% | 1,598,553 | 26.50M |
| 222 | TDUP | ThredUp Inc. | 4.465 | -0.78% | 1,580,734 | 576.17M |
| 223 | OSRH | OSR Holdings, Inc. | 0.440 | 8.09% | 1,576,606 | 15.44M |
| 224 | MAIA | MAIA Biotechnology, Inc. | 1.440 | 6.67% | 1,566,811 | 87.55M |
| 225 | MSS | Maison Solutions Inc. | 1.135 | 0.44% | 1,556,052 | 3.61M |
| 226 | ABTS | Abits Group Inc. | 2.150 | -16.67% | 1,552,711 | 6.37M |
| 227 | TMQ | Trilogy Metals Inc. | 4.500 | -5.86% | 1,545,230 | 839.07M |
| 228 | GMEX | GMEX Robotics Corporation | 1.230 | -3.91% | 1,544,244 | 1.06M |
| 229 | EVTL | Vertical Aerospace Ltd. | 2.555 | -3.95% | 1,542,610 | 325.32M |
| 230 | CRBU | Caribou Biosciences, Inc. | 2.025 | -12.72% | 1,534,536 | 200.84M |
| 231 | BHC | Bausch Health Companies Inc. | 4.990 | -0.40% | 1,532,964 | 1.86B |
| 232 | BEAT | HeartBeam, Inc. | 0.891 | 1.67% | 1,525,431 | 47.76M |
| 233 | GEVO | Gevo, Inc. | 1.745 | -3.59% | 1,524,701 | 414.44M |
| 234 | REI | Ring Energy, Inc. | 1.375 | 1.10% | 1,519,500 | 349.05M |
| 235 | SEGG | Sports Entertainment Gaming Global Corporation | 1.810 | 4.02% | 1,509,629 | 22.88M |
| 236 | SANA | Sana Biotechnology, Inc. | 3.145 | -2.93% | 1,504,555 | 875.23M |
| 237 | CCCC | C4 Therapeutics, Inc. | 3.985 | -8.18% | 1,502,348 | 439.07M |
| 238 | HNST | The Honest Company, Inc. | 3.236 | -4.27% | 1,500,365 | 356.17M |
| 239 | CRON | Cronos Group Inc. | 2.705 | -0.92% | 1,498,331 | 1.02B |
| 240 | GEMI | Gemini Space Station, Inc. | 4.580 | -7.47% | 1,488,937 | 546.35M |
| 241 | IGC | IGC Pharma, Inc. | 0.295 | 1.76% | 1,485,427 | 29.15M |
| 242 | NCRA | Nocera, Inc. | 0.187 | 1.41% | 1,483,198 | 3.18M |
| 243 | NCPL | Netcapital Inc. | 1.030 | 14.25% | 1,470,816 | 8.08M |
| 244 | SUGP | SU Group Holdings Limited | 1.600 | 48.15% | 1,467,160 | 2.34M |
| 245 | VSTM | Verastem, Inc. | 3.650 | -4.20% | 1,466,775 | 320.74M |
| 246 | BLNK | Blink Charging Co. | 0.771 | -2.88% | 1,463,519 | 110.39M |
| 247 | TRX | TRX Gold Corporation | 1.075 | -4.88% | 1,463,252 | 367.30M |
| 248 | ARAI | Arrive AI Inc. | 0.560 | -8.81% | 1,450,436 | 29.04M |
| 249 | STIM | Neuronetics, Inc. | 1.375 | -11.86% | 1,408,856 | 95.68M |
| 250 | PEW | GrabAGun Digital Holdings Inc. | 2.600 | 1.56% | 1,406,828 | 76.44M |
| 251 | VLN | Valens Semiconductor Ltd. | 3.220 | -2.72% | 1,404,703 | 340.43M |
| 252 | GDRX | GoodRx Holdings, Inc. | 2.805 | -4.92% | 1,403,031 | 949.98M |
| 253 | NEOV | NeoVolta Inc. | 2.000 | -4.76% | 1,381,699 | 109.81M |
| 254 | LDI | loanDepot, Inc. | 1.185 | -5.20% | 1,371,333 | 400.32M |
| 255 | BAK | Braskem S.A. | 3.860 | -4.46% | 1,363,336 | 1.36B |
| 256 | VSEE | VSee Health, Inc. | 0.168 | -3.83% | 1,360,279 | 7.96M |
| 257 | JSPR | Jasper Therapeutics, Inc. | 0.495 | -10.23% | 1,358,300 | 13.86M |
| 258 | RLX | RLX Technology Inc. | 2.045 | -1.21% | 1,350,259 | 2.50B |
| 259 | JUNS | Jupiter Neurosciences, Inc. | 0.254 | -8.77% | 1,349,860 | 11.03M |
| 260 | VTEX | VTEX | 3.910 | 1.03% | 1,344,565 | 666.60M |
| 261 | NAMM | Namib Minerals | 2.230 | -7.85% | 1,299,001 | 121.50M |
| 262 | SKYX | SKYX Platforms Corp. | 1.155 | -7.60% | 1,290,469 | 154.89M |
| 263 | DLXY | Delixy Holdings Limited | 0.423 | 2.65% | 1,265,254 | 6.91M |
| 264 | DNUT | Krispy Kreme, Inc. | 3.365 | 0.45% | 1,251,918 | 580.07M |
| 265 | TPET | Trio Petroleum Corp. | 0.394 | 3.55% | 1,248,114 | 12.74M |
| 266 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | -4.96% | 1,247,717 | 94.23M |
| 267 | BRTX | BioRestorative Therapies, Inc. | 0.336 | -5.16% | 1,244,010 | 8.56M |
| 268 | GETY | Getty Images Holdings, Inc. | 0.807 | -8.31% | 1,230,342 | 338.10M |
| 269 | SNDL | SNDL Inc. | 1.425 | -1.04% | 1,221,131 | 370.93M |
| 270 | STEX | Streamex Corp. | 1.075 | -9.66% | 1,219,631 | 194.73M |
| 271 | IMRX | Immuneering Corporation | 4.435 | 3.62% | 1,212,292 | 286.93M |
| 272 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.885 | -0.26% | 1,195,987 | 837.31M |
| 273 | WRN | Western Copper and Gold Corporation | 2.900 | -3.33% | 1,194,034 | 673.84M |
| 274 | GLDG | GoldMining Inc. | 1.070 | -6.14% | 1,181,928 | 241.41M |
| 275 | COSM | Cosmos Health Inc. | 0.250 | -4.06% | 1,171,307 | 13.61M |
| 276 | ONCY | Oncolytics Biotech Inc. | 0.886 | -4.51% | 1,167,414 | 102.87M |
| 277 | OVID | Ovid Therapeutics Inc. | 2.455 | 2.29% | 1,127,048 | 458.20M |
| 278 | IHRT | iHeartMedia, Inc. | 3.970 | -5.02% | 1,089,453 | 620.04M |
| 279 | CHGG | Chegg, Inc. | 1.270 | -5.22% | 1,079,154 | 142.19M |
| 280 | SPPL | Simpple Ltd. | 3.670 | -5.90% | 1,078,360 | 35.92M |
| 281 | CTSO | Cytosorbents Corporation | 0.510 | 6.25% | 1,077,148 | 31.98M |
| 282 | CRNT | Ceragon Networks Ltd. | 3.110 | -1.89% | 1,070,997 | 282.68M |
| 283 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.215 | -1.98% | 1,064,826 | 529.23M |
| 284 | RC | Ready Capital Corporation | 1.565 | -5.72% | 1,062,528 | 259.07M |
| 285 | ACHV | Achieve Life Sciences, Inc. | 4.840 | -3.78% | 1,051,729 | 496.87M |
| 286 | ODV | Osisko Development Corp. | 2.650 | -3.64% | 1,051,372 | 839.53M |
| 287 | BMEA | Biomea Fusion, Inc. | 1.305 | -4.74% | 1,049,988 | 94.35M |
| 288 | PROP | Prairie Operating Co. | 0.961 | 0.49% | 1,033,359 | 93.95M |
| 289 | ATYR | aTyr Pharma, Inc. | 0.515 | -1.03% | 1,031,875 | 50.46M |
| 290 | AUTL | Autolus Therapeutics plc | 1.600 | -8.57% | 1,030,814 | 425.83M |
| 291 | SDA | SunCar Technology Group Inc. | 1.280 | 4.07% | 1,010,825 | 130.57M |
| 292 | GUTS | Fractyl Health, Inc. | 0.759 | -3.89% | 1,009,145 | 120.41M |
| 293 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.750 | 6.06% | 1,003,700 | 5.18M |
| 294 | LU | Lufax Holding Ltd | 1.545 | -4.63% | 1,001,778 | 1.34B |
| 295 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.080 | -16.80% | 980,710 | 78.30M |
| 296 | AQST | Aquestive Therapeutics, Inc. | 3.965 | 0.89% | 972,894 | 497.41M |
| 297 | ELME | Elme Communities | 2.040 | - | 971,549 | 181.30M |
| 298 | MYGN | Myriad Genetics, Inc. | 4.510 | 4.64% | 971,326 | 425.96M |
| 299 | LODE | Comstock Inc. | 3.980 | -4.10% | 967,176 | 302.13M |
| 300 | CERS | Cerus Corporation | 2.680 | -0.74% | 957,097 | 536.99M |
| 301 | AIOT | PowerFleet, Inc. | 3.825 | -2.17% | 955,169 | 510.52M |
| 302 | TV | Grupo Televisa, S.A.B. | 2.600 | -1.52% | 950,742 | 1.41B |
| 303 | HCWB | HCW Biologics Inc. | 1.620 | -9.50% | 944,557 | 11.60M |
| 304 | SLI | Standard Lithium Ltd. | 3.920 | -5.54% | 943,687 | 1.01B |
| 305 | IPSC | Century Therapeutics, Inc. | 2.115 | -2.53% | 941,220 | 381.45M |
| 306 | GAME | GameSquare Holdings, Inc. | 0.410 | -5.60% | 938,749 | 38.29M |
| 307 | GOGO | Gogo Inc. | 3.985 | -8.81% | 936,257 | 538.93M |
| 308 | UIS | Unisys Corporation | 4.355 | -5.74% | 929,410 | 317.50M |
| 309 | ATCH | AtlasClear Holdings, Inc. | 0.229 | - | 919,610 | 34.47M |
| 310 | IVA | Inventiva S.A. | 4.030 | -1.47% | 916,402 | 829.57M |
| 311 | BDN | Brandywine Realty Trust | 3.090 | -1.28% | 913,043 | 538.36M |
| 312 | ACRS | Aclaris Therapeutics, Inc. | 4.465 | -3.56% | 911,633 | 623.60M |
| 313 | GFAI | Guardforce AI Co., Limited | 0.560 | -12.10% | 905,548 | 17.50M |
| 314 | LIDR | AEye, Inc. | 2.025 | -2.64% | 902,859 | 91.83M |
| 315 | QNCX | Quince Therapeutics, Inc. | 1.030 | -1.90% | 901,909 | 16.79M |
| 316 | CREG | Smart Powerr Corp. | 0.297 | -7.30% | 899,162 | 8.16M |
| 317 | TGHL | The Growhub Limited | 0.890 | -1.05% | 882,885 | 22.52M |
| 318 | HCHL | Happy City Holdings Limited | 3.500 | -0.85% | 882,157 | 104.46M |
| 319 | EVEX | Eve Holding, Inc. | 3.160 | -6.51% | 880,818 | 1.10B |
| 320 | NTCL | NetClass Technology Inc | 1.616 | 1.02% | 878,030 | 99.45M |
| 321 | LRMR | Larimar Therapeutics, Inc. | 3.215 | -2.58% | 870,982 | 335.59M |
| 322 | PLG | Platinum Group Metals Ltd. | 1.665 | -5.93% | 868,785 | 223.77M |
| 323 | JELD | JELD-WEN Holding, Inc. | 2.040 | 0.49% | 866,982 | 175.75M |
| 324 | NGEN | NervGen Pharma Corp. | 1.895 | -5.25% | 865,829 | 201.25M |
| 325 | BJDX | Bluejay Diagnostics, Inc. | 4.340 | - | 865,367 | 4.49M |
| 326 | IFRX | InflaRx N.V. | 2.070 | -4.61% | 863,517 | 304.90M |
| 327 | SKYQ | Sky Quarry Inc. | 1.965 | -10.27% | 860,480 | 9.42M |
| 328 | MBOT | Microbot Medical Inc. | 1.970 | -1.99% | 853,070 | 132.30M |
| 329 | ALDX | Aldeyra Therapeutics, Inc. | 1.700 | 3.66% | 846,824 | 102.55M |
| 330 | HAIN | The Hain Celestial Group, Inc. | 0.812 | -0.01% | 842,514 | 73.31M |
| 331 | ARAY | Accuray Incorporated | 0.369 | -7.41% | 840,113 | 43.86M |
| 332 | ALEC | Alector, Inc. | 1.710 | -12.31% | 838,172 | 189.85M |
| 333 | SFIX | Stitch Fix, Inc. | 3.465 | -1.56% | 832,818 | 473.05M |
| 334 | TUYA | Tuya Inc. | 2.010 | -3.83% | 821,206 | 1.23B |
| 335 | CTM | Castellum, Inc. | 0.760 | -8.51% | 819,117 | 71.93M |
| 336 | BGS | B&G Foods, Inc. | 4.010 | -0.99% | 816,333 | 325.48M |
| 337 | GNTA | Genenta Science S.p.A. | 2.090 | -5.00% | 815,168 | 49.31M |
| 338 | TLS | Telos Corporation | 4.360 | -16.15% | 815,044 | 326.21M |
| 339 | CYH | Community Health Systems, Inc. | 2.760 | -0.72% | 810,965 | 373.85M |
| 340 | LX | LexinFintech Holdings Ltd. | 2.210 | -3.49% | 809,785 | 364.18M |
| 341 | EVTV | Envirotech Vehicles, Inc. | 1.840 | 2.22% | 805,154 | 23.79M |
| 342 | GROY | Gold Royalty Corp. | 3.095 | -3.88% | 802,386 | 787.50M |
| 343 | OXSQ | Oxford Square Capital Corp. | 1.360 | -2.86% | 788,931 | 127.20M |
| 344 | RYDE | Ryde Group Ltd | 0.786 | -8.97% | 782,726 | 130.51M |
| 345 | NMG | Nouveau Monde Graphite Inc. | 1.810 | -6.22% | 782,253 | 633.05M |
| 346 | NNOX | Nano-X Imaging Ltd. | 1.860 | -3.12% | 774,963 | 129.44M |
| 347 | GLND | Greenland Energy Company | 2.950 | -3.59% | 760,927 | 129.00M |
| 348 | EVGN | Evogene Ltd. | 0.575 | -2.64% | 759,588 | 6.21M |
| 349 | EMBC | Embecta Corp. | 3.385 | -3.01% | 759,140 | 200.82M |
| 350 | WYHG | Wing Yip Food Holdings Group Limited | 3.600 | -7.22% | 755,591 | 17.25M |
| 351 | MDXH | MDxHealth SA | 0.610 | -4.87% | 754,439 | 31.33M |
| 352 | OMEX | Odyssey Marine Exploration, Inc. | 1.085 | -5.65% | 752,388 | 63.49M |
| 353 | NFGC | New Found Gold Corp. | 1.930 | -5.85% | 751,647 | 788.77M |
| 354 | AIFC | AI Financial Corporation | 0.801 | 1.56% | 750,121 | 112.01M |
| 355 | ABUS | Arbutus Biopharma Corporation | 4.280 | 0.47% | 745,415 | 845.46M |
| 356 | NIU | Niu Technologies | 2.125 | -5.13% | 737,503 | 166.68M |
| 357 | ELBM | Electra Battery Materials Corporation | 0.684 | -7.82% | 736,178 | 76.99M |
| 358 | VUZI | Vuzix Corporation | 4.250 | -6.90% | 730,925 | 353.42M |
| 359 | BZFD | BuzzFeed, Inc. | 1.490 | -6.29% | 726,691 | 56.08M |
| 360 | CING | Cingulate Inc. | 4.560 | 13.15% | 726,021 | 60.54M |
| 361 | GORO | Gold Resource Corporation | 1.295 | -4.07% | 723,496 | 209.64M |
| 362 | SMWB | Similarweb Ltd. | 4.110 | -6.16% | 720,531 | 360.03M |
| 363 | HUYA | HUYA Inc. | 2.635 | -3.13% | 716,592 | 605.50M |
| 364 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 365 | MDXG | MiMedx Group, Inc. | 3.605 | 0.98% | 698,148 | 536.95M |
| 366 | KWM | K Wave Media Ltd. | 0.212 | -16.54% | 695,406 | 13.96M |
| 367 | TOI | The Oncology Institute, Inc. | 4.330 | -5.66% | 693,298 | 432.93M |
| 368 | MYO | Myomo, Inc. | 1.085 | 2.36% | 692,773 | 41.92M |
| 369 | EONR | EON Resources Inc. | 0.647 | 3.01% | 683,208 | 32.34M |
| 370 | PTLO | Portillo's Inc. | 4.030 | 0.25% | 678,528 | 305.50M |
| 371 | SNYR | Synergy CHC Corp. | 0.245 | -8.77% | 671,554 | 3.64M |
| 372 | GTBP | GT Biopharma, Inc. | 0.454 | -2.78% | 666,672 | 16.38M |
| 373 | SNAL | Snail, Inc. | 0.797 | -7.57% | 666,005 | 32.90M |
| 374 | FWDI | Forward Industries, Inc. | 4.270 | -4.90% | 665,846 | 328.70M |
| 375 | ENGN | enGene Therapeutics Inc. | 1.720 | -1.15% | 663,429 | 115.22M |
| 376 | ENSC | Ensysce Biosciences, Inc. | 0.273 | 4.36% | 658,374 | 2.53M |
| 377 | NPWR | NET Power Inc. | 1.925 | -7.89% | 658,079 | 432.67M |
| 378 | SINT | Sintx Technologies, Inc. | 2.160 | 3.85% | 657,549 | 9.33M |
| 379 | NABL | N-able, Inc. | 3.860 | -7.43% | 647,896 | 727.14M |
| 380 | PLTK | Playtika Holding Corp. | 3.205 | -5.18% | 645,831 | 1.22B |
| 381 | HOLO | MicroCloud Hologram Inc. | 1.910 | -9.91% | 639,760 | 43.76M |
| 382 | AUUD | Auddia Inc. | 1.375 | 4.96% | 637,825 | 7.38M |
| 383 | XCH | XCHG Limited | 0.665 | 8.64% | 635,615 | 48.24M |
| 384 | AMTX | Aemetis, Inc. | 2.530 | -1.94% | 632,317 | 178.03M |
| 385 | LPRO | Open Lending Corporation | 2.280 | -8.06% | 631,226 | 269.53M |
| 386 | SBFM | Sunshine Biopharma, Inc. | 2.585 | -0.58% | 622,781 | 4.18M |
| 387 | PHGE | BiomX Inc. | 0.868 | -0.83% | 616,962 | 8.81M |
| 388 | VFF | Village Farms International, Inc. | 2.402 | -3.90% | 611,517 | 274.57M |
| 389 | CHRS | Coherus Oncology, Inc. | 1.485 | -2.30% | 602,630 | 229.06M |
| 390 | USEG | U.S. Energy Corp. | 1.055 | -2.31% | 601,088 | 55.20M |
| 391 | CATX | Perspective Therapeutics, Inc. | 3.570 | -0.83% | 600,044 | 407.14M |
| 392 | FEMY | Femasys Inc. | 0.357 | -3.80% | 594,531 | 21.57M |
| 393 | RXST | RxSight, Inc. | 4.790 | -3.04% | 591,275 | 198.29M |
| 394 | AVXL | Anavex Life Sciences Corp. | 2.625 | -5.75% | 590,032 | 243.26M |
| 395 | MOBX | Mobix Labs, Inc. | 2.290 | -4.98% | 585,891 | 30.77M |
| 396 | RBBN | Ribbon Communications Inc. | 3.160 | -5.39% | 583,524 | 556.60M |
| 397 | PETS | PetMed Express, Inc. | 1.790 | -15.96% | 582,313 | 38.26M |
| 398 | RENX | RenX Enterprises Corp. | 1.770 | 7.27% | 581,914 | 4.63M |
| 399 | LUCD | Lucid Diagnostics Inc. | 1.010 | -1.94% | 577,543 | 192.68M |
| 400 | DSX | Diana Shipping Inc. | 2.350 | -1.67% | 574,281 | 280.68M |
| 401 | ELAB | PMGC Holdings Inc. | 1.775 | 5.65% | 568,653 | 8.07M |
| 402 | OPAD | Offerpad Solutions Inc. | 0.786 | -4.17% | 567,136 | 37.18M |
| 403 | LGO | Largo Inc. | 0.930 | -3.89% | 562,021 | 79.87M |
| 404 | UFG | Uni-Fuels Holdings Limited | 0.715 | -4.44% | 558,771 | 23.21M |
| 405 | CNTX | Context Therapeutics Inc. | 2.265 | -6.40% | 556,942 | 208.11M |
| 406 | BRR | ProCap Financial, Inc. | 1.935 | -7.86% | 554,446 | 161.42M |
| 407 | ALXO | ALX Oncology Holdings Inc. | 1.680 | -5.62% | 553,970 | 226.06M |
| 408 | ANGX | Angel Studios, Inc. | 2.720 | -4.90% | 553,392 | 507.04M |
| 409 | QNC | Quantum eMotion Corp. | 3.340 | -2.62% | 553,191 | 753.49M |
| 410 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | -3.67% | 551,754 | 120.33M |
| 411 | ENIC | Enel Chile S.A. | 4.210 | -0.71% | 548,526 | 5.78B |
| 412 | GTN | Gray Media, Inc. | 3.875 | -3.61% | 547,436 | 378.51M |
| 413 | SPRO | Spero Therapeutics, Inc. | 2.795 | -1.24% | 546,757 | 161.83M |
| 414 | CGEN | Compugen Ltd. | 2.150 | -4.87% | 544,244 | 203.36M |
| 415 | LCTX | Lineage Cell Therapeutics, Inc. | 1.205 | -0.41% | 543,656 | 300.40M |
| 416 | ALBT | Avalon GloboCare Corp. | 0.375 | 1.84% | 539,587 | 3.12M |
| 417 | MDAI | Spectral AI, Inc. | 1.960 | -4.85% | 537,841 | 62.38M |
| 418 | AGNT | eXp World Holdings, Inc. | 4.580 | -4.78% | 534,453 | 752.60M |
| 419 | RANI | Rani Therapeutics Holdings, Inc. | 0.861 | 0.41% | 532,519 | 85.96M |
| 420 | MRNO | Murano Global Investments Plc | 0.396 | -11.74% | 530,813 | 32.53M |
| 421 | UZX | Linkage Global Inc | 0.644 | -8.01% | 530,168 | 7.82M |
| 422 | CMRC | Commerce.com, Inc. | 2.880 | -9.43% | 529,513 | 237.64M |
| 423 | FURY | Fury Gold Mines Limited | 0.555 | -1.60% | 521,943 | 107.24M |
| 424 | BRCC | BRC Inc. | 1.555 | -0.32% | 519,918 | 387.98M |
| 425 | HSDT | Solana Company | 1.490 | -6.88% | 518,522 | 86.37M |
| 426 | CNTN | Canton Strategic Holdings, Inc. | 2.415 | 1.90% | 517,355 | 136.82M |
| 427 | SUIG | SUI Group Holdings Limited | 1.315 | -1.87% | 517,216 | 101.00M |
| 428 | CANG | Cango Inc. | 0.393 | -6.23% | 514,047 | 161.18M |
| 429 | CNDT | Conduent Incorporated | 1.605 | -6.14% | 512,856 | 248.93M |
| 430 | DAVA | Endava plc | 2.965 | -7.05% | 510,101 | 156.68M |
| 431 | VTGN | Vistagen Therapeutics, Inc. | 0.560 | -3.43% | 509,516 | 22.19M |
| 432 | FIP | FTAI Infrastructure Inc. | 4.265 | -4.80% | 507,998 | 503.97M |
| 433 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.070 | -5.91% | 507,632 | 119.31M |
| 434 | CRDL | Cardiol Therapeutics Inc. | 1.110 | -3.48% | 507,456 | 131.86M |
| 435 | HRZN | Horizon Technology Finance Corporation | 4.425 | -4.22% | 506,763 | 302.06M |
| 436 | AEHL | Antelope Enterprise Holdings Limited | 1.170 | 5.41% | 503,979 | 17.59M |
| 437 | GOVX | GeoVax Labs, Inc. | 2.010 | -4.29% | 503,910 | 5.81M |
| 438 | RSKD | Riskified Ltd. | 4.855 | -2.31% | 501,936 | 699.29M |
| 439 | MASK | 3 E Network Technology Group Limited | 4.440 | -14.29% | 501,858 | 4.85M |
| 440 | KSCP | Knightscope, Inc. | 2.565 | -5.70% | 501,347 | 41.77M |
| 441 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.555 | -2.85% | 495,906 | 912.71M |
| 442 | GOTU | Gaotu Techedu Inc. | 1.670 | -3.47% | 495,687 | 398.22M |
| 443 | AIV | Apartment Investment and Management Company | 4.285 | -0.12% | 495,610 | 655.29M |
| 444 | ELDN | Eledon Pharmaceuticals, Inc. | 3.490 | -1.13% | 492,908 | 269.79M |
| 445 | BTCS | BTCS Inc. | 1.375 | -5.17% | 491,870 | 68.44M |
| 446 | ORGO | Organogenesis Holdings Inc. | 2.310 | 3.12% | 485,443 | 297.24M |
| 447 | API | Agora, Inc. | 4.860 | -7.60% | 485,196 | 410.91M |
| 448 | THRY | Thryv Holdings, Inc. | 3.620 | -7.18% | 484,964 | 160.55M |
| 449 | RERE | ATRenew Inc. | 4.395 | -4.04% | 484,410 | 971.34M |
| 450 | ADCT | ADC Therapeutics SA | 3.035 | -4.26% | 483,542 | 386.03M |
| 451 | GWH | ESS Tech, Inc. | 0.939 | -4.15% | 480,722 | 26.23M |
| 452 | PDSB | PDS Biotechnology Corporation | 1.100 | -5.17% | 479,653 | 61.40M |
| 453 | NNBR | NN, Inc. | 3.000 | -4.46% | 478,611 | 158.32M |
| 454 | SKIN | SkinHealth Systems Inc. | 0.652 | -2.01% | 477,554 | 84.51M |
| 455 | CLNE | Clean Energy Fuels Corp. | 2.030 | -3.79% | 476,126 | 447.06M |
| 456 | AISP | Airship AI Holdings, Inc. | 3.070 | -2.85% | 474,152 | 105.73M |
| 457 | CHOW | ChowChow Cloud International Holdings Limited | 0.380 | 5.56% | 473,024 | 13.49M |
| 458 | NEON | Neonode Inc. | 1.905 | 16.16% | 469,722 | 31.97M |
| 459 | CDXS | Codexis, Inc. | 2.740 | 1.86% | 463,276 | 249.06M |
| 460 | TYGO | Tigo Energy, Inc. | 3.480 | -7.45% | 463,036 | 264.17M |
| 461 | POM | Pomdoctor Limited | 0.101 | -4.17% | 459,586 | 11.99M |
| 462 | MXCT | MaxCyte, Inc. | 1.205 | -2.03% | 455,937 | 129.08M |
| 463 | AMBP | Ardagh Metal Packaging S.A. | 3.965 | -2.34% | 455,814 | 2.37B |
| 464 | PLBY | Playboy, Inc. | 1.350 | -3.23% | 454,584 | 155.87M |
| 465 | PLX | Protalix BioTherapeutics, Inc. | 1.965 | -1.26% | 454,512 | 158.32M |
| 466 | IMMP | Immutep Limited | 0.399 | -4.21% | 454,426 | 53.68M |
| 467 | WWR | Westwater Resources, Inc. | 0.554 | -3.54% | 452,228 | 69.02M |
| 468 | LFMD | LifeMD, Inc. | 4.525 | -3.52% | 449,412 | 218.84M |
| 469 | LITS | Lite Strategy, Inc. | 0.844 | 3.38% | 448,682 | 28.70M |
| 470 | OSTX | OS Therapies Incorporated | 1.835 | 0.27% | 446,648 | 81.73M |
| 471 | OSUR | OraSure Technologies, Inc. | 4.025 | 0.63% | 446,322 | 277.12M |
| 472 | CGTL | Creative Global Technology Holdings Limited | 0.357 | -10.68% | 446,120 | 9.19M |
| 473 | NEXR | Nexera Technologies Ltd | 1.010 | -15.83% | 444,937 | 1.78M |
| 474 | ANVS | Annovis Bio, Inc. | 1.845 | -0.81% | 444,464 | 78.49M |
| 475 | QTRX | Quanterix Corporation | 3.575 | 2.14% | 442,944 | 168.40M |
| 476 | SMRT | SmartRent, Inc. | 1.185 | -3.66% | 440,920 | 228.51M |
| 477 | SY | So-Young International Inc. | 1.935 | -7.86% | 440,747 | 194.24M |
| 478 | TOVX | Theriva Biologics, Inc. | 0.276 | -3.57% | 440,460 | 12.66M |
| 479 | ELPW | Elong Power Holding Limited | 0.851 | -8.48% | 437,415 | 1.21M |
| 480 | NMRA | Neumora Therapeutics, Inc. | 1.730 | -1.14% | 433,843 | 316.05M |
| 481 | MIST | Milestone Pharmaceuticals Inc. | 1.285 | -2.65% | 432,178 | 174.82M |
| 482 | RPAY | Repay Holdings Corporation | 3.655 | -7.00% | 430,629 | 321.96M |
| 483 | MGNX | MacroGenics, Inc. | 4.195 | 3.58% | 429,555 | 266.63M |
| 484 | KLXE | KLX Energy Services Holdings, Inc. | 2.990 | -3.24% | 425,185 | 59.54M |
| 485 | PROK | ProKidney Corp. | 1.770 | -6.84% | 424,333 | 534.65M |
| 486 | TCPC | BlackRock TCP Capital Corp. | 3.750 | -4.34% | 422,898 | 314.64M |
| 487 | PNNT | PennantPark Investment Corporation | 3.860 | -2.77% | 420,509 | 252.04M |
| 488 | WKSP | Worksport Ltd. | 0.710 | 0.71% | 420,060 | 8.50M |
| 489 | ITP | IT Tech Packaging, Inc. | 0.190 | -0.52% | 419,143 | 3.23M |
| 490 | NBP | NovaBridge Biosciences | 1.725 | 0.88% | 418,145 | 199.49M |
| 491 | LICN | Lichen International Limited | 1.570 | 3.29% | 415,777 | 25.81M |
| 492 | NEWP | New Pacific Metals Corp. | 4.720 | -7.99% | 415,774 | 950.17M |
| 493 | SSP | The E.W. Scripps Company | 3.320 | -3.49% | 415,415 | 303.92M |
| 494 | ALVO | Alvotech | 3.095 | 3.17% | 412,040 | 968.79M |
| 495 | IKT | Inhibikase Therapeutics, Inc. | 1.710 | 0.59% | 410,207 | 291.42M |
| 496 | EGHT | 8x8, Inc. | 2.085 | -6.50% | 409,661 | 294.38M |
| 497 | PRQR | ProQR Therapeutics N.V. | 1.455 | -1.02% | 407,411 | 153.30M |
| 498 | PASW | Ping An Biomedical Co., Ltd. | 0.185 | 8.71% | 406,594 | 23.02M |
| 499 | KLC | KinderCare Learning Companies, Inc. | 3.745 | -4.46% | 403,236 | 443.51M |
| 500 | DOMO | Domo, Inc. | 3.885 | -9.23% | 400,627 | 175.39M |