Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1460 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0100127.27%5,383,006,3898.16K
2GDCGD Culture Group Limited0.0181-15.02%931,144,6181.10M
3GPUSHyperscale Data, Inc.0.359-9.78%727,768,736174.26M
4SRXHSRx Health Solutions Inc.0.125-37.59%394,521,59073.49M
5CDTCDT Equity Inc.1.02047.19%249,471,1404.96M
6WKSPWorksport Ltd.0.73823.33%207,077,6759.25M
7INLFINLIF Limited0.157-64.20%131,517,8702.16M
8AZTRAzitra, Inc.0.172-15.42%120,220,3602.78M
9CRVOCervoMed Inc.4.24011.29%107,909,16539.26M
10GRABGrab Holdings Limited3.5703.48%85,667,36414.60B
11YYGHYY Group Holding Limited0.0803-37.70%82,042,6737.71M
12AMCAMC Entertainment Holdings, Inc.2.8306.39%81,447,3652.13B
13COTYCoty Inc.1.950-73,242,3281.72B
14ATPCAgape ATP Corporation3.88042.12%72,449,8763.88M
15LNKSLinkers Industries Limited2.68067.50%69,879,693144.02K
16PLUGPlug Power Inc.2.8507.55%66,373,9003.97B
17SNAPSnap Inc.4.660-60,953,7667.72B
18WPRTWestport Fuel Systems Inc.2.26021.51%57,493,53139.76M
19QNCQuantum eMotion Corp.3.240-54,105,378693.21M
20SNBRSleep Number Corporation0.207-46.87%52,747,0854.78M
21APWCAsia Pacific Wire & Cable Corporation Limited1.990-48,089,94682.05M
22HIVEHIVE Digital Technologies Ltd.4.2607.30%47,603,6831.25B
23URGUr-Energy Inc.1.500-3.23%47,106,762596.96M
24QTEXQTREX Quantum Ltd.2.0105.79%45,631,67090.96M
25UWMCUWM Holdings Corporation2.220-43,983,7463.55B
26BTBTBit Digital, Inc.2.1706.90%43,025,940757.74M
27BBDBanco Bradesco S.A.3.360-41,976,64633.56B
28DNNDenison Mines Corp.3.3501.21%40,490,7533.03B
29ALITAlight, Inc.0.569-38,811,124300.16M
30CXAICXApp Inc.0.25519.15%37,530,35917.88M
31ABTCAmerican Bitcoin Corp.0.8500.90%37,288,197903.99M
32SPCEVirgin Galactic Holdings, Inc.3.5602.01%36,498,583371.85M
33OPENOpendoor Technologies Inc.4.4700.45%35,180,8944.31B
34PAVSParanovus Entertainment Technology Ltd.0.149-13.67%34,579,1009.95M
35BBAIBigBear.ai Holdings, Inc.3.9201.03%34,384,9541.88B
36TNONTenon Medical, Inc.0.350-41.87%33,912,8804.05M
37GGBGerdau S.A.4.170-30,766,2247.84B
38ABEVAmbev S.A.3.120-0.64%30,511,44248.64B
39BTGB2Gold Corp.4.300-2.49%29,780,4395.68B
40WITWipro Limited2.390-29,607,16920.06B
41CANCanaan Inc.0.329-0.67%29,383,835244.76M
42NNDMNano Dimension Ltd.1.3500.75%29,310,130282.43M
43ORBSEightco Holdings Inc.1.030-28,190,327399.65M
44IHTInnSuites Hospitality Trust1.620-27,966,46819.81M
45DVLTDatavault AI Inc.0.4070.99%26,694,618347.79M
46IMCCIM Cannabis Corp.0.181-26,578,0861.13M
47OCGNOcugen, Inc.1.2400.81%26,269,780419.77M
48SAGTSagtec Global Limited0.990-4.81%25,957,18619.45M
49SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
50FFAIFaraday Future Intelligent Electric Inc.0.291-0.95%25,130,12588.34M
51BURUNuburu, Inc.0.165-2.08%25,007,40629.45M
52RXRXRecursion Pharmaceuticals, Inc.3.2303.86%24,853,7211.71B
53IOVAIovance Biotherapeutics, Inc.3.910-23,714,7261.75B
54BTEBaytex Energy Corp.3.980-23,621,8692.91B
55ALLOAllogene Therapeutics, Inc.2.000-23,548,239690.31M
56GOSSGossamer Bio, Inc.0.168-23,415,69882.13M
57GERNGeron Corporation1.260-22,995,891808.32M
58AKBAAkebia Therapeutics, Inc.1.070-22,933,787287.04M
59IVVDInvivyd, Inc.0.970-21,078,803285.74M
60CTNTCheetah Net Supply Chain Service Inc.1.5900.32%21,057,1934.71M
61THHTryHard Holdings Limited0.300-20,910,65815.01M
62OTLKOutlook Therapeutics, Inc.1.580-4.24%20,623,163190.96M
63BYNDBeyond Meat, Inc.0.7112.01%20,212,803366.36M
64LAESSEALSQ Corp3.1203.65%20,205,159620.96M
65GTMZoomInfo Technologies Inc.2.810-19,859,702828.16M
66OBAIOur Bond, Inc.0.826-19.83%19,774,85820.20M
67PBKPowerBank Corporation0.840-4.00%19,618,97739.82M
68KOSKosmos Energy Ltd.2.450-2.00%19,438,0621.45B
69SLNHSoluna Holdings, Inc.1.720-18,822,621271.33M
70CTKBCytek Biosciences, Inc.3.770-18,260,873486.87M
71NEOVNeoVolta Inc.2.78031.13%17,504,193152.64M
72ESPREsperion Therapeutics, Inc.3.150-0.63%17,496,865810.91M
73CCCCCC Intelligent Solutions Holdings Inc.4.410-17,258,8912.59B
74SVCService Properties Trust1.690-17,221,6971.09B
75CABACabaletta Bio, Inc.2.840-17,204,399463.08M
76MNKDMannKind Corporation3.940-16,622,9521.22B
77COSMCosmos Health Inc.0.213-11.92%16,617,99311.57M
78NWLNewell Brands Inc.4.920-15,952,8762.09B
79OPTUOptimum Communications, Inc.1.150-15,919,617547.94M
80KOPNKopin Corporation4.930-15,633,946869.24M
81BLNKBlink Charging Co.0.650-15,417,20393.39M
82OVIDOvid Therapeutics Inc.2.270-15,348,112423.67M
83PFSAProfusa, Inc.0.181-28.84%15,128,813843.04K
84MVISMicroVision, Inc.0.364-2.23%14,768,914120.77M
85INDIindie Semiconductor, Inc.4.2508.14%14,485,530964.34M
86GOGOGogo Inc.3.410-14,463,023461.16M
87IAUXi-80 Gold Corp.1.550-14,157,1301.30B
88SESSES AI Corporation1.1103.74%13,737,298409.90M
89PMECPrimech Holdings Ltd.0.616-13,064,40423.67M
90LACLithium Americas Corp.4.370-1.13%12,945,1141.52B
91EXFYExpensify, Inc.1.56030.00%12,528,622150.44M
92EUenCore Energy Corp.1.650-12,419,574311.00M
93NRGVEnergy Vault Holdings, Inc.4.100-12,332,726730.81M
94MDCXMedicus Pharma Ltd.0.45830.08%12,185,09525.92M
95ALTAltimmune, Inc.2.700-11,688,234525.08M
96RZLVRezolve AI PLC2.7203.03%11,478,6441.08B
97SMTKSmartKem, Inc.0.313-11,453,5666.72M
98VRRMVerra Mobility Corporation4.440-11,428,654674.47M
99EMBCEmbecta Corp.3.110-11,422,082184.51M
100HUMAHumacyte, Inc.0.924-4.59%11,323,184205.23M
101RCKTRocket Pharmaceuticals, Inc.3.3506.01%11,287,223365.80M
102NFENew Fortress Energy Inc.0.433-15.08%11,278,724123.71M
103BYAHPark Ha Biological Technology Co., Ltd.1.32010.00%11,215,3708.00M
104SIDUSidus Space, Inc.3.230-0.92%11,154,970261.19M
105CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.050-11,131,0406.79B
106MPTMedical Properties Trust, Inc.4.530-11,076,6422.71B
107LFSLeifras Co., Ltd.2.120-2.75%10,914,39055.46M
108CLDICalidi Biotherapeutics, Inc.0.16911.12%10,857,0783.29M
109WOKWORK Medical Technology Group LTD3.200-25.93%10,516,04839.04K
110LPALogistic Properties of the Americas3.57013.69%10,511,440112.88M
111CPOPPop Culture Group Co., Ltd0.122-10,422,16112.85M
112GAUGaliano Gold Inc.2.200-9,950,097534.32M
113GCTSGCT Semiconductor Holding, Inc.3.18019.10%9,818,405230.53M
114GEVOGevo, Inc.1.540-9,796,930365.75M
115CTMXCytomX Therapeutics, Inc.2.950-9,732,497642.22M
116REKRRekor Systems, Inc.0.7060.71%9,465,31796.48M
117UROYUranium Royalty Corp.2.950-9,361,609432.21M
118CMPXCompass Therapeutics, Inc.2.020-9,276,475363.78M
119AVXLAnavex Life Sciences Corp.2.730-8,914,887252.99M
120RRRichtech Robotics Inc.2.140-8,630,028478.50M
121BLDPBallard Power Systems Inc.4.3705.05%8,623,5661.32B
122SIDCompanhia Siderรบrgica Nacional1.030-8,566,3381.36B
123INVZInnoviz Technologies Ltd.0.582-8,328,350128.83M
124REIRing Energy, Inc.1.140-8,134,222289.39M
125BORRBorr Drilling Limited4.220-8,109,6581.30B
126LPROOpen Lending Corporation3.110-7,948,032367.66M
127CLVTClarivate Plc2.040-7,696,0291.30B
128CATXPerspective Therapeutics, Inc.2.950-7,664,663336.44M
129LULufax Holding Ltd1.250-7,663,1901.08B
130BLNDBlend Labs, Inc.1.6503.77%7,569,495399.49M
131ANNXAnnexon, Inc.4.900-7,342,604802.83M
132GPROGoPro, Inc.0.790-7,305,082135.06M
133PSECProspect Capital Corporation2.2100.45%7,210,9141.11B
134AMZEAmaze Holdings, Inc.0.1461.60%7,204,5298.57M
135SPROSpero Therapeutics, Inc.2.2808.06%7,195,319132.02M
136DDD3D Systems Corporation3.5703.48%7,128,409583.13M
137NIVFNewGenIvf Group Limited0.758-5.30%7,112,310430.73K
138BATLBattalion Oil Corporation1.200-4.00%7,080,35826.42M
139WTIW&T Offshore, Inc.3.210-7,054,832477.58M
140SLDPSolid Power, Inc.2.8706.30%7,011,354645.70M
141ILLRTriller Group Inc.0.157-6,948,03731.04M
142ACHVAchieve Life Sciences, Inc.4.850-6,945,503497.90M
143GNSGenius Group Limited0.208-7.42%6,874,60940.55M
144IQiQIYI, Inc.1.020-6,830,263984.33M
145MVSTMicrovast Holdings, Inc.1.290-6,824,698429.77M
146LASELaser Photonics Corporation2.320-6,788,38389.48M
147SANASana Biotechnology, Inc.3.150-6,743,940944.68M
148VLNValens Semiconductor Ltd.2.440-6,686,803257.96M
149BTCSBTCS Inc.1.100-6,626,35654.75M
150ATAIAtaiBeckley Inc.4.060-6,624,9791.49B
151NXXTNextNRG, Inc.0.49615.76%6,543,71083.04M
152BZAIBlaize Holdings, Inc.1.410-3.42%6,532,850200.64M
153AIIORobo.ai Inc.2.98018.25%6,504,933415.47M
154QSIQuantum-Si incorporated0.999-6,343,780217.54M
155NIXXNixxy, Inc.1.17011.43%6,252,07531.46M
156BMBLBumble Inc.2.960-6,158,927448.97M
157DOMODomo, Inc.2.42021.00%6,136,233109.26M
158FULCFulcrum Therapeutics, Inc.3.700-6,101,106246.54M
159LUCDLucid Diagnostics Inc.1.080-6,013,153206.03M
160TBLATaboola.com Ltd.4.700-5,939,6221.28B
161NAKNorthern Dynasty Minerals Ltd.2.100-1.87%5,887,4161.16B
162XRXXerox Holdings Corporation3.020-5,862,543394.95M
163NABLN-able, Inc.3.060-5,811,343576.44M
164SAFXXCF Global, Inc.0.4160.63%5,775,493138.38M
165DFNST3 Defense Inc.0.204-4.72%5,726,3808.66M
166VZLAVizsla Silver Corp.3.550-5,675,7391.21B
167SRFMSurf Air Mobility Inc.1.1706.36%5,650,309117.46M
168NWGLCL Workshop Group Limited0.250-4.36%5,644,0134.13M
169UGPUltrapar Participaรงรตes S.A.4.800-5,593,2105.22B
170ZONECleanCore Solutions, Inc.0.984-5,536,978218.48M
171KULRKULR Technology Group, Inc.3.960-5,465,561183.09M
172HRTXHeron Therapeutics, Inc.0.418-5,463,11479.02M
173ELTXElicio Therapeutics, Inc.3.850-18.26%5,435,69970.82M
174OLPXOlaplex Holdings, Inc.2.050-5,398,5631.38B
175CCOClear Channel Outdoor Holdings, Inc.2.410-5,356,4431.23B
176RLXRLX Technology Inc.1.840-5,331,0152.25B
177MQMarqeta, Inc.3.880-5,320,0151.65B
178ENHAEnhanced Group Inc.4.43011.03%5,295,889541.48M
179SABRSabre Corporation1.880-5,234,609743.19M
180OPKOPKO Health, Inc.1.420-5,231,7801.07B
181ITRGIntegra Resources Corp.2.620-3.68%5,217,731510.72M
182SLIStandard Lithium Ltd.3.410-5,204,301850.73M
183NCRANocera, Inc.0.113-5,192,3471.93M
184GRMLGreenland Mines Ltd0.290-9.18%5,134,78235.16M
185BAKBraskem S.A.2.940-12.50%5,099,7721.09B
186AMBOAmbow Education Holding Ltd.2.350-5,070,6216.71M
187ALXOALX Oncology Holdings Inc.1.530-5,048,971205.88M
188ABUSArbutus Biopharma Corporation4.550-5,045,878898.80M
189IRWDIronwood Pharmaceuticals, Inc.3.540-4,942,493582.73M
190CANGCango Inc.0.190-39.87%4,884,30477.94M
191LILAKLiberty Latin America Ltd.4.790-4,869,1261.44B
192ABATAmerican Battery Technology Company3.120-4,825,457425.61M
193VSTMVerastem, Inc.4.120-4,766,027362.04M
194PGENPrecigen, Inc.4.820-4,755,7441.72B
195FTHMFathom Holdings Inc.1.070-3.60%4,656,05335.08M
196HAINThe Hain Celestial Group, Inc.0.606-4,637,48854.68M
197IVDAIveda Solutions, Inc.0.430-4,609,4284.99M
198EVGOEVgo, Inc.1.940-4,567,619608.89M
199PMIPicard Medical, Inc.0.182-4,493,77916.82M
200DEFTDeFi Technologies Inc.0.559-4,462,415221.62M
201HKITHitek Global Inc.0.322-8.06%4,425,3092.94M
202BHCBausch Health Companies Inc.4.7700.21%4,410,3141.78B
203LIDRAEye, Inc.1.450-4,400,23667.16M
204ACRSAclaris Therapeutics, Inc.4.500-4,322,756628.49M
205PACBPacific Biosciences of California, Inc.1.400-4,318,168434.84M
206CYPHCypherpunk Technologies Inc.0.739-4,144,93778.70M
207FATEFate Therapeutics, Inc.2.090-4,122,848243.61M
208ODVOsisko Development Corp.2.650-4,096,507775.92M
209SPWRSunPower Inc.0.780-4,047,810114.08M
210PALIPalisade Bio, Inc.1.870-4,040,404324.59M
211HYPRHyperfine, Inc.1.600-4,031,117158.83M
212GETYGetty Images Holdings, Inc.0.6051.34%4,021,268253.51M
213CNDTConduent Incorporated1.400-4,016,228217.14M
214LXLexinFintech Holdings Ltd.2.000-3,969,745329.58M
215NTCLNetClass Technology Inc0.173-3,959,42110.63M
216LXRXLexicon Pharmaceuticals, Inc.2.010-1.47%3,927,187892.83M
217PROPPrairie Operating Co.0.653-3,913,00263.80M
218SFIXStitch Fix, Inc.4.030-3,908,191537.71M
219NFGCNew Found Gold Corp.1.620-3,878,316614.98M
220ECXECARX Holdings Inc.1.060-3,780,333403.92M
221RUBIRubico Inc.0.425-15.00%3,740,438326.44K
222CTMCastellum, Inc.0.8285.65%3,733,58878.39M
223XNETXunlei Limited4.960-3,719,173315.72M
224VIVKVivakor, Inc.0.489-4.12%3,650,5092.10M
225ALPAlpha Compute Corp0.249-3,638,6155.83M
226DCDakota Gold Corp.4.930-3,636,553660.27M
227VSEEVSee Health, Inc.0.116-5.63%3,614,5875.62M
228TLRYTilray Brands, Inc.4.730-3,559,861564.21M
229IVAInventiva S.A.3.570-3,549,809727.77M
230AGNTAGNT, Inc4.690-3,518,219770.68M
231GTNGray Media, Inc.3.790-3,517,649370.21M
232PRMEPrime Medicine, Inc.3.230-3,501,633583.39M
233CCCCC4 Therapeutics, Inc.4.150-3,426,950458.85M
234BDNBrandywine Realty Trust3.090-3,383,787538.36M
235LRMRLarimar Therapeutics, Inc.3.640-3,301,187379.95M
236CIITTianci International, Inc.0.549-11.65%3,297,5761.99M
237CERSCerus Corporation2.700-3,293,100541.00M
238LABStandard BioTools Inc.0.830-3,287,709323.89M
239EDITEditas Medicine, Inc.2.690-3,286,391412.81M
240OPTTOcean Power Technologies, Inc.0.2933.72%3,240,82566.70M
241GLNDGreenland Energy Company3.0709.64%3,240,525134.25M
242IHRTiHeartMedia, Inc.3.590-3,233,617560.69M
243GROYGold Royalty Corp.2.870-3,226,404730.25M
244REAXThe Real Brokerage Inc.1.760-3,189,646377.70M
245VUZIVuzix Corporation3.3101.53%3,148,227275.25M
246CNTXContext Therapeutics Inc.0.632-3,143,71658.06M
247AQSTAquestive Therapeutics, Inc.4.710-3,138,143590.87M
248AIMAIM ImmunoTech Inc.0.380-5.03%3,098,7788.39M
249LDIloanDepot, Inc.1.170-3,089,680395.25M
250BSINBig Sky Industrial Inc.1.020-6.42%3,079,16653.37M
251QTRXQuanterix Corporation3.390-3,071,347159.69M
252SSPThe E.W. Scripps Company2.750-3,069,495251.74M
253LPLLG Display Co., Ltd.4.640-2,967,5924.22B
254NEWPNew Pacific Metals Corp.4.200-2,965,666768.88M
255SABSSAB Biotherapeutics, Inc.4.000-2,908,295305.86M
256NXDRNextdoor Holdings, Inc.2.2001.38%2,900,343839.05M
257CLNEClean Energy Fuels Corp.1.860-2,893,522409.62M
258AIOTPowerFleet, Inc.3.980-2,877,258526.14M
259CHGGChegg, Inc.1.050-2,866,814117.56M
260EVHEvolent Health, Inc.4.490-2,840,283505.04M
261PNNTPennantPark Investment Corporation3.430-2,835,696223.97M
262JELDJELD-WEN Holding, Inc.1.780-2,784,043153.35M
263CNTNCanton Strategic Holdings, Inc.3.350-2,766,958233.85M
264INOInovio Pharmaceuticals, Inc.1.115-2,757,45591.73M
265EGHT8x8, Inc.1.840-2,693,678259.79M
266ZVIAZevia PBC1.530-2,674,356117.79M
267TUYATuya Inc.1.870-2,668,5701.15B
268HCATHealth Catalyst, Inc.1.740-2,649,259128.58M
269TIGRUP Fintech Holding Limited4.710-2,647,465838.41M
270CGCCanopy Growth Corporation0.9672.49%2,641,354410.92M
271ELDNEledon Pharmaceuticals, Inc.3.920-2,640,354303.03M
272UPXIUpexi, Inc.0.908-2,632,06663.77M
273PLTKPlaytika Holding Corp.3.490-2,595,8701.33B
274WOOFPetco Health and Wellness Company, Inc.2.620-2,595,588748.18M
275TNYATenaya Therapeutics, Inc.0.731-2,551,532158.54M
276CRBUCaribou Biosciences, Inc.1.640-2,539,773162.66M
277SOARVolato Group, Inc.0.167-8.21%2,534,9395.15M
278HUBCHUB Cyber Security Ltd.1.990-2,528,6166.63M
279STEXStreamex Corp.0.916-2,527,887166.46M
280WRNWestern Copper and Gold Corporation2.370-2,479,086526.79M
281RCReady Capital Corporation1.750-2,470,779289.69M
282MYGNMyriad Genetics, Inc.4.540-2,436,337428.79M
283SMRTSmartRent, Inc.1.130-2,429,361217.91M
284AIVApartment Investment and Management Company2.900-2,420,765443.49M
285YEXTYext, Inc.3.800-2,413,030380.94M
286TMQTrilogy Metals Inc.3.790-2,398,567646.35M
287YMATJ-Star Holding Co., Ltd.0.620-17.37%2,394,42112.43M
288VERIVeritone, Inc.1.430-1.38%2,373,178132.92M
289VGZVista Gold Corp.2.390-2,370,999348.87M
290BGSB&G Foods, Inc.3.890-2,343,510315.74M
291BIYABaiya International Group Inc.0.413-16.20%2,336,8048.10M
292GSMFerroglobe PLC3.910-2,326,678729.71M
293EHGOEshallgo Inc.1.800-2,204,9353.64M
294NMRANeumora Therapeutics, Inc.1.510-1.31%2,200,626279.78M
295TLSTelos Corporation4.520-2,200,016338.18M
296ACHAccendra Health, Inc.3.230-2,196,316247.37M
297ALDXAldeyra Therapeutics, Inc.1.960-2,185,078118.23M
298BURBurford Capital Limited4.5302.72%2,176,965992.38M
299TGEThe Generation Essentials Group1.240-2,153,01560.09M
300MDXGMiMedx Group, Inc.3.670-2,130,568546.63M
301FINVFinVolution Group4.670-2,116,4171.15B
302GDRXGoodRx Holdings, Inc.2.660-2,098,023900.88M
303SNDLSNDL Inc.1.420-2,093,312369.63M
304CMTGClaros Mortgage Trust, Inc.2.730-2,071,443382.80M
305CMTLComtech Telecommunications Corp.2.400-2,058,35971.91M
306LILALiberty Latin America Ltd.4.800-2,057,900966.84M
307RNTXRein Therapeutics Inc.0.916-2,056,65985.20M
308AIFCAI Financial Corporation0.670-2,025,19793.62M
309LODEComstock Inc.4.770-2,014,538362.11M
310DNUTKrispy Kreme, Inc.3.630-2,008,534625.75M
311ACCOACCO Brands Corporation3.900-1,988,200359.81M
312GTBPGT Biopharma, Inc.0.514-1,977,63318.54M
313CYHCommunity Health Systems, Inc.3.020-1,945,432409.07M
314BDTXBlack Diamond Therapeutics, Inc.1.660-1,909,19195.12M
315BEEMBeam Global1.370-1,904,63628.96M
316NUWENuwellis, Inc.0.134-1,891,953392.76K
317RKTORocket One Inc.1.080-1.82%1,887,06020.66M
318GOROGold Resource Corporation1.330-1,871,647215.30M
319AIBBlockchAIn Digital Infrastructure, Inc.2.240-1,870,799158.99M
320ARECAmerican Resources Corporation2.150-1,857,483229.99M
321PLXProtalix BioTherapeutics, Inc.2.220-1,832,869178.87M
322AMBPArdagh Metal Packaging S.A.4.340-1,808,5572.59B
323SITCSITE Centers Corp.4.770-1,804,977250.31M
324QUCYQuantum Cyber N.V.1.760-1,786,27325.80M
325CLWTEuro Tech Holdings Company Limited1.910-1,781,18714.16M
326HNSTThe Honest Company, Inc.3.770-1,777,898415.00M
327MXCTMaxCyte, Inc.1.210-1,773,628129.62M
328ZURAZura Bio Limited3.750-1,765,869356.24M
329CCHHCCH Holdings Ltd0.491-1,757,98210.77M
330CDXSCodexis, Inc.2.5703.63%1,748,287233.60M
331DSXDiana Shipping Inc.2.100-1,734,962250.82M
332TRXTRX Gold Corporation0.915-1,730,303287.08M
333ADCTADC Therapeutics SA1.090-1,725,035138.64M
334TOVXTheriva Biologics, Inc.0.251-1,708,38711.52M
335SEGGSports Entertainment Gaming Global Corporation1.040-1,698,35813.15M
336LCTXLineage Cell Therapeutics, Inc.1.210-1,697,954301.65M
337BHRBraemar Hotels & Resorts Inc.2.080-1,694,844152.40M
338ELMEElme Communities2.010-1,689,892178.63M
339MTENMingteng International Corporation Inc.2.260-13.41%1,687,92811.39M
340UAVSAgEagle Aerial Systems, Inc.0.942-1,675,48055.22M
341SUGPSU Group Holdings Limited1.020-1,663,1684.55M
342AIRJAirJoule Technologies Corporation4.85010.73%1,662,644332.09M
343UISUnisys Corporation3.540-1,660,950258.08M
344OFALOFA Group0.222-1,654,24410.25M
345STIMNeuronetics, Inc.1.230-1,653,90385.59M
346OKUROnKure Therapeutics, Inc.4.480-1,651,378180.97M
347GNPXGenprex, Inc.0.59222.47%1,609,1436.27M
348ACBAurora Cannabis Inc.2.930-1,608,639184.38M
349TPETTrio Petroleum Corp.0.304-1,588,80613.47M
350HOWLWerewolf Therapeutics, Inc.0.351-1,575,77517.07M
351ATCHAtlasClear Holdings, Inc.0.211-1,540,02231.75M
352SNYRSynergy CHC Corp.0.239-1,538,0213.56M
353ATYRaTyr Pharma, Inc.0.451-1,533,39344.17M
354MYPSPLAYSTUDIOS, Inc.0.537-1,510,53269.11M
355EVTLVertical Aerospace Ltd.2.150-1,504,101273.76M
356SLQTSelectQuote, Inc.0.988-1,495,244174.30M
357LGHLLion Group Holding Ltd.0.620-1,494,6922.89M
358IFRXInflaRx N.V.1.810-1,494,163266.60M
359ENSCEnsysce Biosciences, Inc.0.271-1,494,0253.99M
360NNOXNano-X Imaging Ltd.1.670-1,488,657116.22M
361NGENNervGen Pharma Corp.2.200-1,487,008233.65M
362FWDIForward Industries, Inc.4.410-1,486,426329.34M
363IKTInhibikase Therapeutics, Inc.1.830-1,484,537311.87M
364GEMIGemini Space Station, Inc.4.710-1,484,443561.86M
365LXEOLexeo Therapeutics, Inc.4.930-1,481,284387.11M
366HLPHongli Group Inc.0.439-1,480,72432.81M
367CSANCosan S.A.2.660-2.21%1,465,5812.66B
368LFMDLifeMD, Inc.4.750-1,456,769229.72M
369ZENAZenaTech, Inc.1.420-1,455,458110.16M
370TMCITreace Medical Concepts, Inc.4.190-1,452,308271.82M
371MREOMereo BioPharma Group plc0.309-1,440,20449.39M
372VENUVenu Holding Corporation2.880-1,426,784171.20M
373SMWBSimilarweb Ltd.4.990-1,413,414437.12M
374GUTSFractyl Health, Inc.0.858-1,410,510136.17M
375PULMPulmatrix, Inc.1.460-1,406,8975.33M
376SKYXSKYX Platforms Corp.1.080-1,398,762145.24M
377MAIAMAIA Biotechnology, Inc.1.400-1,381,15485.12M
378PRQRProQR Therapeutics N.V.1.890-1,378,074199.14M
379ATLNAtlantic International Corp.0.550-1,377,50743.68M
380PTLOPortillo's Inc.4.260-1,372,666322.93M
381DDLDingdong (Cayman) Limited2.050-8.48%1,357,794442.75M
382SHFSSHF Holdings, Inc.0.247-1,354,3191.59M
383MISTMilestone Pharmaceuticals Inc.1.300-1,338,097176.87M
384ANGXAngel Studios, Inc.3.200-1,334,327596.52M
385NXGLNEXGEL, Inc.0.566-1,323,5234.80M
386ARBEArbe Robotics Ltd.0.822-1,320,589100.79M
387OSUROraSure Technologies, Inc.4.250-1,319,596292.61M
388VWAVVisionWave Holdings, Inc.4.930-1,314,387125.16M
389CGTXCognition Therapeutics, Inc.1.4502.11%1,303,647129.77M
390JZJianzhi Education Technology Group Company Limited0.167-1,303,52912.07M
391AVATAvalanche Treasury Corporation0.855-1,302,26156.64M
392TRONTron Inc.1.630-1,302,181773.24M
393VTEXVTEX3.610-1,297,906615.45M
394CHRSCoherus Oncology, Inc.1.480-1,288,484228.29M
395CMNDClearmind Medicine Inc.3.070-1,281,6764.56M
396TTECTTEC Holdings, Inc.2.140-1,273,107104.13M
397GRNTGranite Ridge Resources, Inc.4.690-1,272,307618.59M
398TOONKartoon Studios Inc.0.944-1,272,18855.80M
399GAMEGameSquare Holdings, Inc.0.425-1,253,33039.85M
400FSPFranklin Street Properties Corp.0.581-1,246,78660.29M
401EVEXEve Holding, Inc.2.830-1,242,900985.70M
402FNUCFrontier Nuclear and Minerals Inc.2.050-1,240,93236.95M
403POWWOutdoor Holding Company2.140-1,235,497251.00M
404CMRCCommerce.com, Inc.2.740-1,225,946226.08M
405VFFVillage Farms International, Inc.1.910-1,225,368218.29M
406STTKShattuck Labs, Inc.4.950-1,222,010379.57M
407CRONCronos Group Inc.2.710-1,218,2441.00B
408TGHLThe Growhub Limited0.485-1,212,07012.27M
409GOTUGaotu Techedu Inc.1.650-1,204,931392.77M
410MGNMegan Holdings Limited0.139-0.93%1,202,3505.14M
411TCPCBlackRock TCP Capital Corp.3.410-1,199,027286.11M
412RSKDRiskified Ltd.4.950-1,192,030712.98M
413ZIPZipRecruiter, Inc.3.050-1,181,261248.64M
414RBBNRibbon Communications Inc.2.560-1,160,864450.92M
415OSTXOS Therapies Incorporated1.930-1,145,10985.96M
416FIPFTAI Infrastructure Inc.4.810-1,132,889568.37M
417TELOTelomir Pharmaceuticals, Inc.1.420-1,130,33197.66M
418ONCYOncolytics Biotech Inc.0.9603.03%1,129,424114.58M
419DCGODocGo Inc.0.524-1,121,63551.72M
420ALECAlector, Inc.1.750-1,108,448194.29M
421XTIAXTI Aerospace, Inc.1.830-1,104,39170.41M
422SNALSnail, Inc.0.637-1,104,11827.14M
423ECCEagle Point Credit Company3.660-1,097,508483.88M
424HURATuHURA Biosciences, Inc.2.570-1,096,280163.66M
425ANVSAnnovis Bio, Inc.1.750-1,091,21974.45M
426VTGNVistagen Therapeutics, Inc.0.670-1,085,10427.50M
427CCTGCCSC Technology International Holdings Limited0.942-25.27%1,084,3173.68M
428ALVOAlvotech3.9200.13%1,080,4581.31B
429PRLDPrelude Therapeutics Incorporated4.320-1,076,627428.45M
430PUSAAureus Greenway Holdings Inc.4.210-1,075,90990.96M
431WYHGWing Yip Food Holdings Group Limited4.890-1,072,65513.37M
432LGOLargo Inc.0.728-1,062,11672.73M
433RPAYRepay Holdings Corporation3.390-1,061,938298.61M
434MBOTMicrobot Medical Inc.1.860-1,061,515124.91M
435IRDOpus Genetics, Inc.4.070-1,056,616331.28M
436BRRProCap Financial, Inc.1.470-1,047,719122.63M
437OABIOmniAb, Inc.2.340-1,046,791339.24M
438LNAILunai Bioworks Inc.3.780-1,042,82617.14M
439TVGrupo Televisa, S.A.B.2.990-1,032,5801.55B
440EONREON Resources Inc.0.521-1,032,55526.01M
441VRAXVirax Biolabs Group Limited0.173-1,031,0983.45M
442HOVRNew Horizon Aircraft Ltd.2.220-1,027,109137.11M
443MYOMyomo, Inc.1.280-1,023,04349.46M
444TYGOTigo Energy, Inc.2.790-1,018,444211.79M
445PLGPlatinum Group Metals Ltd.1.460-1,017,792185.18M
446IMRXImmuneering Corporation4.410-1,010,496285.32M
447SCNXScienture Holdings, Inc.0.382-1,003,26215.51M
448DEVSDevvStream Corp.0.230-0.09%1,002,1048.06M
449LZMLifezone Metals Limited4.850-1,001,911463.57M
450TLSITriSalus Life Sciences, Inc.4.080-999,104250.58M
451ARAYAccuray Incorporated0.348-997,65841.39M
452WHLRWheeler Real Estate Investment Trust, Inc.3.470-993,040904.47K
453BCHTBirchtech Corp.2.340-992,14561.56M
454RGNTRegentis Biomaterials Ltd.4.290-991,72822.22M
455BZFDBuzzFeed, Inc.1.500-986,131116.46M
456AIRSAirSculpt Technologies, Inc.4.940-984,595348.50M
457TASKTaskUs, Inc.4.910-981,341449.65M
458RXSTRxSight, Inc.4.730-978,772195.81M
459KLCKinderCare Learning Companies, Inc.4.160-977,794492.66M
460MGNXMacroGenics, Inc.4.130-973,000262.52M
461BAERBridger Aerospace Group Holdings, Inc.1.870-969,353107.78M
462CDZICadiz Inc.4.070-968,419342.23M
463CRDFCardiff Oncology, Inc.1.210-960,68282.73M
464NPWRNET Power Inc.1.830-959,534411.31M
465KALAKALA BIO, Inc.3.610-959,16467.11M
466NAGENiagen Bioscience, Inc.3.500-952,868279.34M
467LIMNLiminatus Pharma, Inc.0.119-948,6525.35M
468HCWBHCW Biologics Inc.1.090-939,4977.81M
469JUNSJupiter Neurosciences, Inc.0.238-938,18210.33M
470REREATRenew Inc.3.920-937,699866.36M
471ELABPMGC Holdings Inc.1.390-936,3406.32M
472BEATHeartBeam, Inc.0.760-916,59642.16M
473IBIOiBio, Inc.1.690-912,08183.96M
474AHMAAmbitions Enterprise Management Co. L.L.C2.370-910,12470.45M
475GPMTGranite Point Mortgage Trust Inc.1.320-904,99163.25M
476AMTXAemetis, Inc.1.960-904,887137.92M
477SNGXSoligenix, Inc.0.400-0.62%898,6735.92M
478CRISCuris, Inc.0.421-898,60616.83M
479THMInternational Tower Hill Mines Ltd.2.210-897,379573.94M
480RGPResources Connection, Inc.4.230-894,519145.21M
481JAGUJaguar Uranium Corp.2.190-893,25544.22M
482OXSQOxford Square Capital Corp.1.340-892,006125.33M
483BCDABioCardia, Inc.0.9672.09%887,11511.00M
484ENGNenGene Therapeutics Inc.1.720-885,200115.22M
485LMFALM Funding America, Inc.0.183-8.93%880,9952.96M
486SKINSkinHealth Systems Inc.0.663-869,73485.90M
487SOWGSow Good Inc.3.870-869,19077.86M
488DFLIDragonfly Energy Holdings Corp.1.980-868,79925.37M
489AGENAgenus Inc.3.000-868,396124.93M
490XFORX4 Pharmaceuticals, Inc.4.220-866,269398.03M
491USBCUSBC, Inc.0.419-859,773162.44M
492TRAWTraws Pharma, Inc.0.850-857,88612.88M
493PLUN.RTPlutonian Acquisition Corp II0.250-857,085130.63M
494REEREE Automotive Ltd.0.230-856,6016.70M
495GLDGGoldMining Inc.0.953-854,273194.72M
496AUTLAutolus Therapeutics plc1.510-1.31%844,821401.88M
497MCRPMicropolis AI Robotics1.740-834,22560.71M
498PZGParamount Gold Nevada Corp.1.240-832,143106.37M
499FTEKFuel Tech, Inc.1.540-831,79147.99M
500BIAFbioAffinity Technologies, Inc.0.837-827,3873.79M