Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1432 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.143 | 24.13% | 525,180,090 | 6.40M |
| 2 | CWD | CaliberCos Inc. | 1.230 | 90.61% | 338,028,883 | 10.87M |
| 3 | INLF | INLIF Limited | 0.0216 | -34.15% | 219,662,024 | 298.22K |
| 4 | SURG | SurgePays, Inc. | 0.573 | 38.08% | 178,018,762 | 14.39M |
| 5 | YHC | LQR House Inc. | 0.0451 | -14.10% | 107,600,393 | 963.62K |
| 6 | GPUS | Hyperscale Data, Inc. | 0.141 | -7.84% | 93,624,076 | 68.44M |
| 7 | OPEN | Opendoor Technologies Inc. | 4.900 | -0.81% | 90,049,907 | 4.73B |
| 8 | ABTC | American Bitcoin Corp. | 0.561 | -10.16% | 82,536,311 | 596.03M |
| 9 | OLPX | Olaplex Holdings, Inc. | 2.070 | 0.98% | 77,158,420 | 1.39B |
| 10 | TNON | Tenon Medical, Inc. | 0.292 | -10.34% | 71,659,781 | 3.38M |
| 11 | PLUG | Plug Power Inc. | 2.640 | - | 60,796,981 | 3.68B |
| 12 | YRD | Yiren Digital Ltd. | 1.440 | 59.68% | 56,615,357 | 125.98M |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.890 | -2.07% | 53,970,856 | 1.69B |
| 14 | PPCB | Propanc Biopharma, Inc. | 1.770 | 22.92% | 53,165,806 | 4.03M |
| 15 | USDE | StablecoinX Inc. | 2.780 | 33.65% | 50,844,488 | 83.28M |
| 16 | KEEL | Keel Infrastructure Corp. | 4.590 | -14.68% | 49,962,299 | 2.77B |
| 17 | HLP | Hongli Group Inc. | 0.752 | 34.41% | 49,489,484 | 56.20M |
| 18 | SNAP | Snap Inc. | 4.840 | 1.89% | 37,376,862 | 8.02B |
| 19 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.030 | 4.08% | 36,890,716 | 268.47K |
| 20 | NIO | NIO Inc. | 4.790 | -3.62% | 35,514,776 | 11.99B |
| 21 | DVLT | Datavault AI Inc. | 0.384 | -4.90% | 34,017,198 | 328.62M |
| 22 | GRAB | Grab Holdings Limited | 3.900 | 0.26% | 32,908,416 | 15.95B |
| 23 | RXRX | Recursion Pharmaceuticals, Inc. | 3.800 | 3.54% | 32,680,470 | 1.95B |
| 24 | BTG | B2Gold Corp. | 4.080 | 6.81% | 32,224,471 | 5.42B |
| 25 | SRFM | Surf Air Mobility Inc. | 1.040 | - | 31,285,265 | 104.41M |
| 26 | HIVE | HIVE Digital Technologies Ltd. | 3.240 | -6.36% | 30,834,557 | 869.09M |
| 27 | ACHR | Archer Aviation Inc. | 4.980 | 1.22% | 29,036,520 | 3.78B |
| 28 | DNN | Denison Mines Corp. | 3.200 | 3.90% | 28,293,942 | 2.88B |
| 29 | HTZ | Hertz Global Holdings, Inc. | 2.120 | -3.64% | 28,157,283 | 669.42M |
| 30 | BBD | Banco Bradesco S.A. | 3.450 | -0.86% | 27,910,291 | 34.33B |
| 31 | SOC | Sable Offshore Corp. | 4.250 | -3.41% | 26,969,263 | 656.04M |
| 32 | CETX | Cemtrex, Inc. | 2.970 | 6.07% | 26,013,443 | 3.30M |
| 33 | CCTG | CCSC Technology International Holdings Limited | 0.910 | 28.53% | 25,888,662 | 3.56M |
| 34 | BTBT | Bit Digital, Inc. | 1.650 | -6.78% | 25,529,715 | 576.16M |
| 35 | LAES | SEALSQ Corp | 3.030 | -2.26% | 24,282,387 | 603.04M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 3.530 | -3.02% | 24,129,074 | 1.69B |
| 37 | ZCMD | Zhongchao Inc. | 1.110 | -0.89% | 23,985,338 | 46.01K |
| 38 | SDEV | Stablecoin Development Corporation | 1.360 | 30.77% | 23,235,638 | 36.88M |
| 39 | DSY | Big Tree Cloud Holdings Limited | 4.470 | 55.21% | 22,718,991 | 19.44M |
| 40 | IOVA | Iovance Biotherapeutics, Inc. | 4.310 | 8.56% | 20,542,153 | 1.92B |
| 41 | BYND | Beyond Meat, Inc. | 0.710 | -4.66% | 20,458,232 | 366.05M |
| 42 | GGB | Gerdau S.A. | 4.070 | 1.24% | 20,453,599 | 7.50B |
| 43 | RZLV | Rezolve AI PLC | 2.840 | -7.79% | 20,365,882 | 1.13B |
| 44 | LHAI | Linkhome Holdings Inc. | 1.760 | -35.77% | 20,126,367 | 28.56M |
| 45 | LGCL | Lucas GC Limited | 1.650 | -10.81% | 19,488,594 | 70.60M |
| 46 | UWMC | UWM Holdings Corporation | 2.170 | -2.25% | 19,345,588 | 3.47B |
| 47 | COSM | Cosmos Health Inc. | 0.237 | 17.61% | 18,863,700 | 12.88M |
| 48 | ABEV | Ambev S.A. | 3.100 | -0.32% | 18,766,231 | 48.40B |
| 49 | GOSS | Gossamer Bio, Inc. | 0.173 | 3.28% | 16,527,195 | 84.67M |
| 50 | CGC | Canopy Growth Corporation | 1.000 | 5.41% | 16,347,391 | 410.23M |
| 51 | COTY | Coty Inc. | 2.300 | 0.88% | 16,143,170 | 2.03B |
| 52 | BURU | Nuburu, Inc. | 0.125 | -1.57% | 16,019,209 | 22.41M |
| 53 | JEM | 707 Cayman Holdings Limited | 2.300 | -28.35% | 15,350,367 | 4.14M |
| 54 | SLNH | Soluna Holdings, Inc. | 1.190 | -5.56% | 14,827,886 | 187.72M |
| 55 | KOS | Kosmos Energy Ltd. | 2.070 | 1.97% | 14,771,946 | 1.23B |
| 56 | SPCE | Virgin Galactic Holdings, Inc. | 2.700 | -2.88% | 14,695,482 | 282.02M |
| 57 | URG | Ur-Energy Inc. | 1.350 | - | 14,372,200 | 540.58M |
| 58 | WIT | Wipro Limited | 1.890 | 1.07% | 14,191,660 | 19.16B |
| 59 | LHSW | Lianhe Sowell International Group Ltd | 1.800 | 1.69% | 14,073,380 | 6.19M |
| 60 | BTE | Baytex Energy Corp. | 3.890 | -0.51% | 13,933,257 | 2.83B |
| 61 | IAUX | i-80 Gold Corp. | 1.490 | 2.76% | 13,824,099 | 1.29B |
| 62 | FFAI | Faraday Future Intelligent Electric Inc. | 0.242 | -2.46% | 13,188,897 | 73.42M |
| 63 | BIYA | Baiya International Group Inc. | 0.628 | 16.57% | 13,182,929 | 12.31M |
| 64 | HUMA | Humacyte, Inc. | 0.710 | 5.56% | 12,889,357 | 191.44M |
| 65 | AUID | authID Inc. | 1.180 | 2.61% | 12,633,662 | 19.04M |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | 2.72% | 12,625,760 | 6.89B |
| 67 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.470 | 12.79% | 12,367,630 | 73.42M |
| 68 | CHOW | ChowChow Cloud International Holdings Limited | 0.380 | -2.66% | 12,281,407 | 13.49M |
| 69 | SIDU | Sidus Space, Inc. | 2.650 | -2.93% | 11,900,947 | 214.29M |
| 70 | GTM | ZoomInfo Technologies Inc. | 2.990 | 5.28% | 11,395,577 | 881.21M |
| 71 | ICON | Icon Energy Corp. | 1.040 | - | 11,244,034 | 3.34M |
| 72 | SVC | Service Properties Trust | 1.730 | 2.98% | 10,801,613 | 1.12B |
| 73 | OPTU | Optimum Communications, Inc. | 1.160 | 7.41% | 10,697,140 | 552.71M |
| 74 | GERN | Geron Corporation | 1.360 | 7.09% | 10,548,071 | 872.47M |
| 75 | ORBS | Eightco Holdings Inc. | 0.709 | 0.13% | 10,251,959 | 275.14M |
| 76 | CLVT | Clarivate Plc | 2.590 | 16.67% | 10,153,263 | 1.66B |
| 77 | GETY | Getty Images Holdings, Inc. | 0.904 | 17.39% | 10,036,891 | 378.70M |
| 78 | SES | SES AI Corporation | 0.885 | -7.47% | 9,978,163 | 326.78M |
| 79 | MNKD | MannKind Corporation | 4.520 | 11.60% | 9,573,416 | 1.25B |
| 80 | LAC | Lithium Americas Corp. | 3.760 | -1.83% | 9,403,113 | 1.32B |
| 81 | EDBL | Edible Garden AG Incorporated | 0.126 | -22.46% | 9,377,144 | 689.13K |
| 82 | HKIT | Hitek Global Inc. | 0.165 | -23.72% | 9,312,679 | 1.51M |
| 83 | REAX | The Real Brokerage Inc. | 2.170 | 9.60% | 9,237,443 | 465.68M |
| 84 | ALLO | Allogene Therapeutics, Inc. | 2.080 | -1.42% | 9,136,219 | 717.92M |
| 85 | PMI | Picard Medical, Inc. | 0.169 | -1.63% | 8,918,656 | 15.64M |
| 86 | CABA | Cabaletta Bio, Inc. | 3.190 | 6.69% | 8,593,041 | 520.14M |
| 87 | INDI | indie Semiconductor, Inc. | 4.330 | -4.63% | 8,459,951 | 982.49M |
| 88 | MVIS | MicroVision, Inc. | 0.376 | -9.55% | 8,360,223 | 124.62M |
| 89 | SEER | Seer, Inc. | 1.620 | -0.61% | 8,321,505 | 89.07M |
| 90 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 7,980,636 | 1.23B |
| 91 | CAN | Canaan Inc. | 0.284 | -1.56% | 7,964,000 | 211.16M |
| 92 | ESPR | Esperion Therapeutics, Inc. | 3.160 | - | 7,879,309 | 813.48M |
| 93 | VZLA | Vizsla Silver Corp. | 3.340 | 2.45% | 7,605,804 | 1.17B |
| 94 | RR | Richtech Robotics Inc. | 1.960 | -4.85% | 7,115,179 | 438.25M |
| 95 | PSEC | Prospect Capital Corporation | 2.240 | -3.45% | 7,107,615 | 1.12B |
| 96 | PFSA | Profusa, Inc. | 0.0935 | -28.08% | 7,099,869 | 435.74K |
| 97 | GSUN | Golden Sun Technology Group Limited | 0.365 | -1.16% | 7,068,690 | 3.19M |
| 98 | RDGT | Ridgetech, Inc. | 1.530 | 5.52% | 7,005,287 | 186.51K |
| 99 | OCGN | Ocugen, Inc. | 1.510 | 2.03% | 6,961,503 | 511.17M |
| 100 | NAK | Northern Dynasty Minerals Ltd. | 1.860 | 2.20% | 6,734,758 | 1.04B |
| 101 | DXF | Eason Technology Limited | 0.638 | -27.56% | 6,693,798 | 2.06M |
| 102 | LGO | Largo Inc. | 0.780 | 5.07% | 6,580,722 | 62.64M |
| 103 | GAU | Galiano Gold Inc. | 1.980 | 3.66% | 6,453,866 | 517.43M |
| 104 | NRGV | Energy Vault Holdings, Inc. | 4.040 | -9.62% | 6,330,099 | 720.11M |
| 105 | NNBR | NN, Inc. | 3.490 | -12.53% | 6,247,767 | 184.18M |
| 106 | UFG | Uni-Fuels Holdings Limited | 0.691 | -6.42% | 6,187,305 | 22.42M |
| 107 | BLDP | Ballard Power Systems Inc. | 3.520 | -7.61% | 6,157,490 | 1.06B |
| 108 | QSI | Quantum-Si incorporated | 0.930 | 0.68% | 6,037,313 | 202.60M |
| 109 | DGXX | Digi Power X Inc. | 4.600 | -9.63% | 5,998,303 | 419.00M |
| 110 | ILLR | Triller Group Inc. | 2.540 | -6.27% | 5,991,273 | 50.16M |
| 111 | KOPN | Kopin Corporation | 3.900 | -7.58% | 5,861,358 | 687.63M |
| 112 | PRME | Prime Medicine, Inc. | 3.870 | -0.51% | 5,602,752 | 698.99M |
| 113 | TLRY | Tilray Brands, Inc. | 4.620 | 4.29% | 5,593,996 | 551.09M |
| 114 | ITRG | Integra Resources Corp. | 2.420 | 8.04% | 5,505,827 | 484.76M |
| 115 | PACB | Pacific Biosciences of California, Inc. | 1.680 | -3.45% | 5,375,082 | 521.81M |
| 116 | SANA | Sana Biotechnology, Inc. | 4.010 | 12.64% | 5,315,387 | 1.20B |
| 117 | REI | Ring Energy, Inc. | 1.070 | -1.83% | 5,218,962 | 271.62M |
| 118 | IQ | iQIYI, Inc. | 1.010 | -4.72% | 5,170,451 | 974.67M |
| 119 | OTLK | Outlook Therapeutics, Inc. | 1.450 | -1.36% | 5,165,541 | 175.25M |
| 120 | CTMX | CytomX Therapeutics, Inc. | 3.820 | 6.11% | 5,123,400 | 831.63M |
| 121 | VRXA | Veraxa Biotech AG | 2.040 | 18.26% | 5,049,184 | 51.44M |
| 122 | DDD | 3D Systems Corporation | 2.800 | -5.41% | 5,001,520 | 457.35M |
| 123 | SOAR | Volato Group, Inc. | 0.173 | -1.99% | 4,989,401 | 5.66M |
| 124 | GPRO | GoPro, Inc. | 0.720 | -1.37% | 4,970,023 | 123.11M |
| 125 | NUAI | New Era Energy & Digital, Inc. | 4.775 | -8.08% | 4,871,318 | 483.66M |
| 126 | BNRG | Brenmiller Energy Ltd | 1.030 | 27.21% | 4,858,364 | 2.18M |
| 127 | THM | International Tower Hill Mines Ltd. | 2.320 | 12.08% | 4,767,112 | 610.49M |
| 128 | BORR | Borr Drilling Limited | 4.490 | 4.18% | 4,722,436 | 1.38B |
| 129 | SLDP | Solid Power, Inc. | 2.520 | -2.70% | 4,701,173 | 566.96M |
| 130 | ABAT | American Battery Technology Company | 2.810 | 1.81% | 4,591,717 | 383.32M |
| 131 | LAB | Standard BioTools Inc. | 0.913 | 5.32% | 4,448,120 | 356.37M |
| 132 | VTGN | Vistagen Therapeutics, Inc. | 0.249 | 2.43% | 4,441,049 | 10.21M |
| 133 | ELTX | Elicio Therapeutics, Inc. | 3.220 | -37.35% | 4,353,344 | 61.41M |
| 134 | CXAI | CXApp Inc. | 0.167 | -2.40% | 4,274,338 | 11.70M |
| 135 | USAS | Americas Gold and Silver Corporation | 4.890 | 3.16% | 4,249,253 | 1.60B |
| 136 | CYH | Community Health Systems, Inc. | 3.900 | 10.17% | 4,247,286 | 528.27M |
| 137 | GNS | Genius Group Limited | 0.197 | -6.11% | 4,225,639 | 38.29M |
| 138 | TMC | TMC the metals company Inc. | 4.230 | -2.98% | 4,209,331 | 1.83B |
| 139 | QTEX | QTREX Quantum Ltd. | 1.430 | -5.30% | 4,207,335 | 64.71M |
| 140 | EDIT | Editas Medicine, Inc. | 3.650 | 11.28% | 4,202,064 | 560.14M |
| 141 | AKBA | Akebia Therapeutics, Inc. | 1.240 | 2.48% | 4,196,560 | 332.64M |
| 142 | FATE | Fate Therapeutics, Inc. | 2.920 | -3.31% | 4,192,824 | 340.35M |
| 143 | ALT | Altimmune, Inc. | 3.160 | 0.32% | 4,077,524 | 614.54M |
| 144 | MPT | Medical Properties Trust, Inc. | 4.590 | - | 4,063,297 | 2.75B |
| 145 | GRML | Greenland Mines Ltd | 0.232 | -3.33% | 3,909,750 | 28.13M |
| 146 | DFNS | T3 Defense Inc. | 0.159 | 0.32% | 3,851,261 | 9.58M |
| 147 | AMZE | Amaze Holdings, Inc. | 0.119 | -7.70% | 3,842,609 | 6.98M |
| 148 | IPW | iPower Inc. | 1.990 | -6.57% | 3,837,082 | 1.32M |
| 149 | RCT | RedCloud Holdings plc | 0.239 | -7.83% | 3,830,100 | 14.19M |
| 150 | XRX | Xerox Holdings Corporation | 2.800 | -9.68% | 3,826,895 | 366.18M |
| 151 | BATL | Battalion Oil Corporation | 1.320 | 2.33% | 3,734,695 | 29.06M |
| 152 | INVZ | Innoviz Technologies Ltd. | 0.693 | -8.86% | 3,705,412 | 153.34M |
| 153 | FAMI | Farmmi, Inc. | 0.195 | -18.02% | 3,592,195 | 2.70M |
| 154 | NFE | New Fortress Energy Inc. | 0.360 | -7.72% | 3,538,587 | 102.80M |
| 155 | HYLN | Hyliion Holdings Corp. | 4.320 | -6.49% | 3,527,300 | 770.37M |
| 156 | BTQ | BTQ Technologies Corp. | 4.820 | -9.06% | 3,493,244 | 760.24M |
| 157 | UPXI | Upexi, Inc. | 0.880 | -1.69% | 3,477,972 | 61.83M |
| 158 | VRRM | Verra Mobility Corporation | 4.300 | 1.90% | 3,444,088 | 653.20M |
| 159 | TRX | TRX Gold Corporation | 0.820 | -2.38% | 3,434,053 | 273.14M |
| 160 | XCH | XCHG Limited | 0.571 | -19.26% | 3,362,207 | 41.41M |
| 161 | PALI | Palisade Bio, Inc. | 2.100 | 6.60% | 3,352,596 | 364.52M |
| 162 | BHC | Bausch Health Companies Inc. | 4.900 | 2.73% | 3,279,428 | 1.83B |
| 163 | SABR | Sabre Corporation | 2.090 | -1.42% | 3,273,830 | 826.20M |
| 164 | BMBL | Bumble Inc. | 3.280 | 1.55% | 3,219,652 | 497.51M |
| 165 | VERI | Veritone, Inc. | 1.310 | -9.03% | 3,190,790 | 121.77M |
| 166 | BZAI | Blaize Holdings, Inc. | 1.340 | - | 3,167,892 | 190.68M |
| 167 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.837 | -9.07% | 3,164,692 | 5.07M |
| 168 | SKYQ | Sky Quarry Inc. | 2.640 | -11.11% | 3,085,036 | 12.66M |
| 169 | MVST | Microvast Holdings, Inc. | 1.120 | -6.67% | 3,065,193 | 373.14M |
| 170 | HRTX | Heron Therapeutics, Inc. | 0.438 | 3.30% | 3,064,970 | 82.98M |
| 171 | EQ | Equillium, Inc. | 2.910 | -4.28% | 3,058,299 | 183.99M |
| 172 | CERS | Cerus Corporation | 3.160 | 5.33% | 3,032,276 | 633.17M |
| 173 | YMAT | J-Star Holding Co., Ltd. | 0.501 | -10.36% | 2,997,636 | 10.05M |
| 174 | LX | LexinFintech Holdings Ltd. | 1.910 | -5.45% | 2,983,410 | 314.75M |
| 175 | VSTM | Verastem, Inc. | 4.500 | 9.76% | 2,967,738 | 395.43M |
| 176 | RWT | Redwood Trust, Inc. | 4.480 | -4.07% | 2,957,937 | 560.07M |
| 177 | CLDI | Calidi Biotherapeutics, Inc. | 0.149 | -5.70% | 2,956,090 | 2.90M |
| 178 | CMPX | Compass Therapeutics, Inc. | 2.270 | 4.13% | 2,939,846 | 408.80M |
| 179 | GCTS | GCT Semiconductor Holding, Inc. | 2.620 | -5.07% | 2,932,930 | 217.67M |
| 180 | TIGR | UP Fintech Holding Limited | 4.580 | -0.87% | 2,925,928 | 815.26M |
| 181 | WRN | Western Copper and Gold Corporation | 2.300 | 3.14% | 2,839,352 | 505.26M |
| 182 | ODV | Osisko Development Corp. | 2.570 | 3.21% | 2,835,140 | 775.47M |
| 183 | STEX | Streamex Corp. | 0.971 | -9.28% | 2,831,462 | 176.48M |
| 184 | AMBP | Ardagh Metal Packaging S.A. | 4.830 | 2.99% | 2,818,642 | 2.89B |
| 185 | RZLT | Rezolute, Inc. | 4.910 | -0.81% | 2,794,825 | 512.93M |
| 186 | INO | Inovio Pharmaceuticals, Inc. | 1.220 | 2.52% | 2,771,150 | 100.37M |
| 187 | ARBE | Arbe Robotics Ltd. | 0.784 | -6.55% | 2,745,392 | 96.12M |
| 188 | SID | Companhia Siderúrgica Nacional | 0.906 | 0.91% | 2,734,829 | 1.18B |
| 189 | RCKT | Rocket Pharmaceuticals, Inc. | 3.840 | 9.09% | 2,701,914 | 419.30M |
| 190 | SNDL | SNDL Inc. | 1.375 | 0.36% | 2,691,518 | 357.91M |
| 191 | EVGO | EVgo, Inc. | 1.870 | -1.06% | 2,683,813 | 586.92M |
| 192 | EU | enCore Energy Corp. | 1.290 | -5.15% | 2,672,030 | 250.57M |
| 193 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.330 | 5.10% | 2,651,088 | 712.78M |
| 194 | ELME | Elme Communities | 1.590 | 3.25% | 2,632,095 | 141.30M |
| 195 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | -0.85% | 2,630,000 | 1.03B |
| 196 | CCCC | C4 Therapeutics, Inc. | 4.300 | -0.92% | 2,624,586 | 475.44M |
| 197 | AREC | American Resources Corporation | 1.960 | -1.51% | 2,624,471 | 209.66M |
| 198 | CNTX | Context Therapeutics Inc. | 0.654 | 7.46% | 2,613,983 | 60.06M |
| 199 | NTCL | NetClass Technology Inc | 0.0907 | -11.25% | 2,524,343 | 5.58M |
| 200 | NNOX | Nano-X Imaging Ltd. | 1.300 | -4.41% | 2,521,076 | 90.48M |
| 201 | BUR | Burford Capital Limited | 4.260 | 2.40% | 2,461,157 | 933.24M |
| 202 | LRMR | Larimar Therapeutics, Inc. | 3.260 | 1.56% | 2,443,968 | 340.29M |
| 203 | ENGS | Energys Group Limited | 2.690 | - | 2,390,748 | 84.07M |
| 204 | CRIS | Curis, Inc. | 0.347 | -17.89% | 2,373,481 | 13.86M |
| 205 | EHGO | Eshallgo Inc. | 2.080 | -21.80% | 2,356,323 | 4.21M |
| 206 | BTCT | BTC Digital Ltd. | 1.060 | 11.58% | 2,322,643 | 10.09M |
| 207 | GTN | Gray Media, Inc. | 4.110 | 3.01% | 2,304,757 | 401.46M |
| 208 | CPOP | Pop Culture Group Co., Ltd | 0.0844 | -10.21% | 2,302,251 | 8.89M |
| 209 | ARAY | Accuray Incorporated | 0.255 | -1.77% | 2,297,965 | 30.32M |
| 210 | CELZ | Creative Medical Technology Holdings, Inc. | 1.210 | -4.72% | 2,295,538 | 4.47M |
| 211 | NCRA | Nocera, Inc. | 0.0660 | -34.39% | 2,282,763 | 1.13M |
| 212 | FWDI | Forward Industries, Inc. | 4.810 | 2.34% | 2,246,043 | 359.21M |
| 213 | CIRC | Circle8 Group, Inc. | 0.828 | -8.05% | 2,245,001 | 67.28M |
| 214 | NB | NioCorp Developments Ltd. | 4.740 | -1.66% | 2,207,886 | 690.08M |
| 215 | WTI | W&T Offshore, Inc. | 3.090 | 0.32% | 2,200,835 | 459.72M |
| 216 | TNYA | Tenaya Therapeutics, Inc. | 0.787 | 5.50% | 2,180,019 | 170.76M |
| 217 | JZ | Jianzhi Education Technology Group Company Limited | 0.0970 | -28.15% | 2,177,925 | 7.01M |
| 218 | NEOV | NeoVolta Inc. | 2.490 | -10.43% | 2,168,551 | 136.72M |
| 219 | EGHT | 8x8, Inc. | 1.830 | - | 2,160,825 | 258.38M |
| 220 | OPK | OPKO Health, Inc. | 1.520 | -0.65% | 2,156,200 | 1.15B |
| 221 | CYPH | Cypherpunk Technologies Inc. | 0.666 | 3.40% | 2,142,388 | 70.91M |
| 222 | ALDX | Aldeyra Therapeutics, Inc. | 2.270 | -6.58% | 2,118,631 | 136.93M |
| 223 | CDXS | Codexis, Inc. | 2.470 | 3.35% | 2,109,852 | 224.51M |
| 224 | NIXX | Nixxy, Inc. | 1.520 | -9.52% | 2,102,109 | 40.88M |
| 225 | ALP | Alpha Compute Corp | 0.248 | -4.10% | 2,071,252 | 5.81M |
| 226 | GEVO | Gevo, Inc. | 1.410 | -2.76% | 2,067,563 | 334.88M |
| 227 | XHLD | TEN Holdings, Inc. | 2.085 | 2.71% | 2,064,663 | 8.29M |
| 228 | GEMI | Gemini Space Station, Inc. | 4.230 | -7.64% | 2,060,590 | 546.35M |
| 229 | CGTX | Cognition Therapeutics, Inc. | 1.170 | 3.54% | 2,059,084 | 104.71M |
| 230 | EVTL | Vertical Aerospace Ltd. | 1.850 | 0.54% | 2,038,441 | 235.56M |
| 231 | NXDR | Nextdoor Holdings, Inc. | 2.290 | -1.72% | 2,035,131 | 873.38M |
| 232 | BDN | Brandywine Realty Trust | 3.240 | 0.93% | 2,022,308 | 564.50M |
| 233 | NFGC | New Found Gold Corp. | 1.660 | 4.40% | 2,014,891 | 592.31M |
| 234 | IVVD | Invivyd, Inc. | 0.894 | 4.61% | 1,978,162 | 263.32M |
| 235 | UROY | Uranium Royalty Corp. | 2.810 | 1.08% | 1,973,838 | 412.32M |
| 236 | BTOG | Bit Origin Ltd | 1.280 | 3.23% | 1,968,153 | 2.06M |
| 237 | DNUT | Krispy Kreme, Inc. | 3.510 | -5.65% | 1,952,972 | 605.07M |
| 238 | SFIX | Stitch Fix, Inc. | 3.840 | -4.24% | 1,951,503 | 512.36M |
| 239 | MYPS | PLAYSTUDIOS, Inc. | 0.627 | 20.80% | 1,943,540 | 80.75M |
| 240 | GOGO | Gogo Inc. | 3.570 | 2.88% | 1,940,926 | 482.80M |
| 241 | SAFX | XCF Global, Inc. | 0.421 | -3.09% | 1,919,036 | 139.98M |
| 242 | LASE | Laser Photonics Corporation | 1.400 | -7.28% | 1,916,299 | 54.00M |
| 243 | PLG | Platinum Group Metals Ltd. | 1.420 | 2.16% | 1,890,814 | 171.47M |
| 244 | GSM | Ferroglobe PLC | 3.270 | -0.61% | 1,890,345 | 610.27M |
| 245 | OVID | Ovid Therapeutics Inc. | 2.690 | 0.37% | 1,887,148 | 502.06M |
| 246 | AZTR | Azitra, Inc. | 0.151 | -9.30% | 1,869,072 | 2.45M |
| 247 | CRBU | Caribou Biosciences, Inc. | 1.820 | 3.41% | 1,868,938 | 180.51M |
| 248 | SPWR | SunPower Inc. | 0.631 | -4.62% | 1,856,752 | 92.33M |
| 249 | EMBC | Embecta Corp. | 3.350 | -0.30% | 1,851,316 | 198.75M |
| 250 | BSIN | Big Sky Industrial Inc. | 1.100 | 1.85% | 1,846,177 | 57.55M |
| 251 | GROY | Gold Royalty Corp. | 2.860 | 3.62% | 1,809,043 | 727.71M |
| 252 | VLN | Valens Semiconductor Ltd. | 2.070 | -7.17% | 1,807,710 | 218.85M |
| 253 | ADCT | ADC Therapeutics SA | 1.190 | 4.39% | 1,804,530 | 151.36M |
| 254 | NNDM | Nano Dimension Ltd. | 1.450 | -2.68% | 1,791,928 | 303.35M |
| 255 | IVA | Inventiva S.A. | 3.910 | 5.96% | 1,785,808 | 885.58M |
| 256 | ELAB | PMGC Holdings Inc. | 1.180 | -7.81% | 1,781,163 | 5.36M |
| 257 | AIIO | Robo.ai Inc. | 4.170 | -5.44% | 1,741,386 | 581.37M |
| 258 | KULR | KULR Technology Group, Inc. | 3.850 | -0.52% | 1,740,785 | 178.01M |
| 259 | AQST | Aquestive Therapeutics, Inc. | 4.180 | -1.42% | 1,732,804 | 524.38M |
| 260 | PNBK | Patriot National Bancorp, Inc. | 1.350 | 12.50% | 1,730,090 | 158.85M |
| 261 | INV | Innventure, Inc. | 4.820 | -3.79% | 1,726,016 | 405.10M |
| 262 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 5.49% | 1,709,754 | 255.87M |
| 263 | MERC | Mercer International Inc. | 0.780 | 16.09% | 1,707,079 | 52.16M |
| 264 | DOMO | Domo, Inc. | 3.540 | 3.51% | 1,685,994 | 159.83M |
| 265 | BMEA | Biomea Fusion, Inc. | 1.410 | 3.68% | 1,668,609 | 101.94M |
| 266 | IMTE | Integrated Media Technology Limited | 0.503 | 9.68% | 1,662,007 | 1.73M |
| 267 | TC | Token Cat Limited | 2.930 | -38.96% | 1,661,300 | 63.68M |
| 268 | LFMD | LifeMD, Inc. | 4.870 | 7.27% | 1,656,741 | 235.53M |
| 269 | DGNX | Diginex Limited | 1.150 | -10.16% | 1,635,814 | 33.47M |
| 270 | PROK | ProKidney Corp. | 2.030 | 7.41% | 1,597,041 | 613.18M |
| 271 | CATX | Perspective Therapeutics, Inc. | 3.630 | 4.91% | 1,591,089 | 413.99M |
| 272 | BDTX | Black Diamond Therapeutics, Inc. | 2.010 | 9.24% | 1,577,042 | 115.18M |
| 273 | NBP | NovaBridge Biosciences | 2.140 | 7.54% | 1,558,365 | 247.49M |
| 274 | DEFT | DeFi Technologies Inc. | 0.530 | 3.80% | 1,549,580 | 210.32M |
| 275 | SLI | Standard Lithium Ltd. | 2.720 | -1.09% | 1,543,371 | 665.72M |
| 276 | SITC | SITE Centers Corp. | 4.490 | 0.67% | 1,538,908 | 235.61M |
| 277 | NABL | N-able, Inc. | 4.110 | 4.85% | 1,526,129 | 774.23M |
| 278 | JUNS | Jupiter Neurosciences, Inc. | 0.223 | 3.72% | 1,512,977 | 9.68M |
| 279 | BAK | Braskem S.A. | 2.450 | 4.26% | 1,511,168 | 878.99M |
| 280 | AIRJ | AirJoule Technologies Corporation | 4.835 | -6.66% | 1,507,125 | 331.07M |
| 281 | IZM | ICZOOM Group Inc. | 0.372 | 12.99% | 1,503,690 | 4.47M |
| 282 | NKTX | Nkarta, Inc. | 3.220 | 12.98% | 1,501,843 | 230.38M |
| 283 | GORO | Gold Resource Corporation | 1.270 | 3.25% | 1,481,326 | 205.59M |
| 284 | ZVIA | Zevia PBC | 1.750 | -2.78% | 1,481,231 | 134.72M |
| 285 | PBK | PowerBank Corporation | 0.660 | -7.78% | 1,478,228 | 32.50M |
| 286 | ATYR | aTyr Pharma, Inc. | 0.593 | 0.46% | 1,476,472 | 58.10M |
| 287 | INTZ | Intrusion Inc. | 0.795 | -3.18% | 1,459,431 | 16.20M |
| 288 | NXXT | NextNRG, Inc. | 0.357 | -3.90% | 1,452,376 | 59.80M |
| 289 | CAST | FreeCast, Inc. | 4.340 | -10.70% | 1,446,560 | 179.42M |
| 290 | AUTL | Autolus Therapeutics plc | 1.580 | - | 1,442,602 | 420.51M |
| 291 | KUST | Kustom Entertainment, Inc. | 1.080 | -18.80% | 1,433,519 | 677.01K |
| 292 | DFDV | DeFi Development Corp. | 3.300 | 3.12% | 1,427,599 | 99.39M |
| 293 | BRCC | BRC Inc. | 1.210 | 13.08% | 1,415,780 | 301.90M |
| 294 | GDRX | GoodRx Holdings, Inc. | 3.050 | -0.33% | 1,405,354 | 1.03B |
| 295 | ABUS | Arbutus Biopharma Corporation | 4.870 | 2.96% | 1,398,215 | 962.01M |
| 296 | CMMB | Chemomab Therapeutics Ltd. | 2.270 | 33.53% | 1,393,491 | 16.34M |
| 297 | MGN | Megan Holdings Limited | 0.130 | 0.08% | 1,387,071 | 4.81M |
| 298 | OXSQ | Oxford Square Capital Corp. | 1.330 | 0.76% | 1,383,802 | 124.39M |
| 299 | ACB | Aurora Cannabis Inc. | 2.840 | 1.07% | 1,379,121 | 172.29M |
| 300 | JELD | JELD-WEN Holding, Inc. | 1.440 | -3.36% | 1,371,471 | 124.06M |
| 301 | LPL | LG Display Co., Ltd. | 3.590 | -1.64% | 1,346,151 | 3.56B |
| 302 | DC | Dakota Gold Corp. | 4.480 | 5.16% | 1,344,439 | 600.00M |
| 303 | SLQT | SelectQuote, Inc. | 0.791 | -10.83% | 1,343,141 | 139.42M |
| 304 | VANI | Vivani Medical, Inc. | 1.260 | 2.44% | 1,341,709 | 108.66M |
| 305 | AIV | Apartment Investment and Management Company | 2.960 | -0.34% | 1,328,320 | 452.66M |
| 306 | CRDF | Cardiff Oncology, Inc. | 1.270 | -1.55% | 1,321,414 | 86.83M |
| 307 | AIOT | PowerFleet, Inc. | 4.370 | -0.23% | 1,298,650 | 577.70M |
| 308 | ASTL | Algoma Steel Group Inc. | 3.770 | -1.57% | 1,282,421 | 397.32M |
| 309 | VFF | Village Farms International, Inc. | 1.950 | -2.01% | 1,280,863 | 222.86M |
| 310 | ANGX | Angel Studios, Inc. | 3.540 | - | 1,277,388 | 659.90M |
| 311 | ATCH | AtlasClear Holdings, Inc. | 0.194 | -2.42% | 1,277,215 | 29.15M |
| 312 | GLE | Global Engine Group Holding Limited | 0.430 | -7.37% | 1,271,855 | 7.87M |
| 313 | YEXT | Yext, Inc. | 4.950 | 1.43% | 1,266,924 | 496.23M |
| 314 | TYGO | Tigo Energy, Inc. | 2.070 | -7.59% | 1,264,881 | 157.14M |
| 315 | ZENA | ZenaTech, Inc. | 1.420 | -2.07% | 1,247,014 | 110.16M |
| 316 | BLND | Blend Labs, Inc. | 1.810 | - | 1,234,885 | 438.23M |
| 317 | CSAN | Cosan S.A. | 2.880 | 1.77% | 1,223,498 | 2.80B |
| 318 | QUCY | Quantum Cyber N.V. | 1.450 | -5.84% | 1,217,622 | 21.26M |
| 319 | OMEX | Odyssey Marine Exploration, Inc. | 0.790 | -4.80% | 1,197,561 | 46.27M |
| 320 | CLNE | Clean Energy Fuels Corp. | 2.050 | -0.97% | 1,193,931 | 451.46M |
| 321 | ENHA | Enhanced Group Inc. | 2.560 | -6.57% | 1,191,575 | 312.91M |
| 322 | PRQR | ProQR Therapeutics N.V. | 1.810 | 3.43% | 1,189,293 | 255.43M |
| 323 | BRR | ProCap Financial, Inc. | 1.655 | 9.60% | 1,186,194 | 138.06M |
| 324 | LDI | loanDepot, Inc. | 1.230 | -2.38% | 1,185,466 | 415.52M |
| 325 | CHGG | Chegg, Inc. | 1.010 | -8.18% | 1,182,438 | 113.08M |
| 326 | AVXL | Anavex Life Sciences Corp. | 2.760 | 6.98% | 1,175,012 | 255.77M |
| 327 | RC | Ready Capital Corporation | 1.790 | 0.56% | 1,169,553 | 296.31M |
| 328 | LICN | Lichen International Limited | 1.220 | 1.67% | 1,167,419 | 20.05M |
| 329 | ELDN | Eledon Pharmaceuticals, Inc. | 3.950 | 1.28% | 1,165,252 | 305.34M |
| 330 | PTLO | Portillo's Inc. | 4.980 | -0.20% | 1,154,405 | 377.51M |
| 331 | SKYX | SKYX Platforms Corp. | 1.040 | -7.14% | 1,134,873 | 139.86M |
| 332 | GDC | GD Culture Group Limited | 2.420 | 7.08% | 1,134,178 | 588.15K |
| 333 | VYGR | Voyager Therapeutics, Inc. | 3.780 | 5.00% | 1,119,599 | 228.39M |
| 334 | PROP | Prairie Operating Co. | 0.724 | 1.27% | 1,114,099 | 70.75M |
| 335 | WOOF | Petco Health and Wellness Company, Inc. | 2.620 | -3.68% | 1,114,008 | 748.18M |
| 336 | CTM | Castellum, Inc. | 0.695 | -4.73% | 1,105,081 | 65.82M |
| 337 | BHR | Braemar Hotels & Resorts Inc. | 2.280 | 5.56% | 1,104,761 | 167.06M |
| 338 | FJET | Starfighters Space, Inc. | 4.860 | -0.82% | 1,092,850 | 214.69M |
| 339 | HCAT | Health Catalyst, Inc. | 2.080 | 0.48% | 1,085,200 | 153.70M |
| 340 | BGS | B&G Foods, Inc. | 4.080 | 0.25% | 1,084,959 | 331.16M |
| 341 | CRON | Cronos Group Inc. | 2.860 | - | 1,075,342 | 1.07B |
| 342 | ALXO | ALX Oncology Holdings Inc. | 2.055 | -0.24% | 1,067,437 | 276.53M |
| 343 | YOOV | Concorde International Group Ltd. | 0.699 | 7.36% | 1,059,017 | 158.66M |
| 344 | NMRA | Neumora Therapeutics, Inc. | 1.670 | 3.09% | 1,058,036 | 309.42M |
| 345 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | - | 1,047,656 | 179.59M |
| 346 | VIVO | VivoPower PLC | 4.680 | -5.65% | 1,040,897 | 78.58M |
| 347 | ECC | Eagle Point Credit Company | 3.860 | 1.05% | 1,026,950 | 510.33M |
| 348 | REKR | Rekor Systems, Inc. | 0.682 | -4.68% | 1,024,068 | 93.90M |
| 349 | AIFC | AI Financial Corporation | 0.601 | -0.45% | 1,023,186 | 84.07M |
| 350 | EMPD | Empery Digital Inc. | 3.970 | 7.01% | 1,018,600 | 111.60M |
| 351 | CODX | Co-Diagnostics, Inc. | 2.990 | -2.92% | 1,004,607 | 10.94M |
| 352 | AIB | AIB Data Centers Inc. | 1.890 | -6.90% | 994,120 | 143.60M |
| 353 | TMQ | Trilogy Metals Inc. | 3.410 | - | 990,437 | 598.95M |
| 354 | DOUG | Douglas Elliman Inc. | 1.960 | 5.38% | 985,019 | 178.18M |
| 355 | AIM | AIM ImmunoTech Inc. | 0.280 | -5.41% | 983,124 | 6.18M |
| 356 | WALD | Waldencast plc | 1.680 | -3.45% | 968,544 | 215.48M |
| 357 | INMB | INmune Bio Inc. | 1.700 | 1.19% | 964,433 | 45.19M |
| 358 | MDCX | Medicus Pharma Ltd. | 0.416 | 4.07% | 962,792 | 23.59M |
| 359 | GAME | GameSquare Holdings, Inc. | 0.371 | -0.43% | 959,251 | 34.71M |
| 360 | ANVS | Annovis Bio, Inc. | 1.930 | 0.52% | 958,352 | 82.11M |
| 361 | LMFA | LM Funding America, Inc. | 0.149 | -0.40% | 954,307 | 2.59M |
| 362 | MDXH | MDxHealth SA | 0.477 | -6.02% | 949,201 | 24.48M |
| 363 | HAIN | The Hain Celestial Group, Inc. | 0.530 | -7.29% | 936,829 | 47.87M |
| 364 | CANF | Can-Fite BioPharma Ltd. | 3.910 | -15.55% | 932,548 | 9.27M |
| 365 | SMTK | SmartKem, Inc. | 0.236 | -0.17% | 927,576 | 5.06M |
| 366 | TII | Titan Mining Corporation | 2.210 | -3.07% | 926,172 | 220.33M |
| 367 | HOVR | New Horizon Aircraft Ltd. | 1.940 | -2.51% | 921,721 | 119.82M |
| 368 | AMTX | Aemetis, Inc. | 1.650 | 3.77% | 908,678 | 116.10M |
| 369 | GRNT | Granite Ridge Resources, Inc. | 4.420 | 1.38% | 903,232 | 582.98M |
| 370 | VUZI | Vuzix Corporation | 2.800 | 1.08% | 901,382 | 232.84M |
| 371 | VENU | Venu Holding Corporation | 2.180 | - | 900,215 | 129.59M |
| 372 | NIVF | NewGenIvf Group Limited | 0.461 | -16.42% | 896,609 | 4.64M |
| 373 | UAVS | AgEagle Aerial Systems, Inc. | 0.845 | -4.39% | 891,944 | 49.51M |
| 374 | CTKB | Cytek Biosciences, Inc. | 4.590 | 0.22% | 889,754 | 592.76M |
| 375 | CANG | Cango Inc. | 0.212 | 0.47% | 885,490 | 87.05M |
| 376 | TCRX | TScan Therapeutics, Inc. | 1.060 | -0.93% | 879,505 | 69.27M |
| 377 | RLX | RLX Technology Inc. | 1.930 | -0.52% | 877,182 | 2.36B |
| 378 | EONR | EON Resources Inc. | 0.452 | -3.83% | 875,822 | 22.59M |
| 379 | PRSO | Peraso Inc. | 0.815 | -7.67% | 871,397 | 12.02M |
| 380 | FIP | FTAI Infrastructure Inc. | 4.450 | -1.33% | 868,457 | 525.83M |
| 381 | VGZ | Vista Gold Corp. | 1.830 | -1.61% | 866,892 | 267.13M |
| 382 | TUYA | Tuya Inc. | 1.760 | -2.76% | 865,749 | 1.08B |
| 383 | MREO | Mereo BioPharma Group plc | 0.335 | 3.62% | 863,167 | 53.42M |
| 384 | MGNX | MacroGenics, Inc. | 4.710 | 1.95% | 861,174 | 299.38M |
| 385 | TV | Grupo Televisa, S.A.B. | 2.640 | -1.49% | 857,112 | 1.41B |
| 386 | GTBP | GT Biopharma, Inc. | 0.472 | -4.49% | 856,859 | 17.01M |
| 387 | CHRS | Coherus Oncology, Inc. | 1.450 | 0.69% | 851,330 | 223.66M |
| 388 | IRD | Opus Genetics, Inc. | 4.230 | 1.20% | 847,547 | 344.30M |
| 389 | LIDR | AEye, Inc. | 1.410 | -1.40% | 844,542 | 65.30M |
| 390 | GUTS | Fractyl Health, Inc. | 0.762 | -2.62% | 842,477 | 120.89M |
| 391 | IPSC | Century Therapeutics, Inc. | 2.430 | 1.67% | 839,712 | 438.26M |
| 392 | GLND | Greenland Energy Company | 2.030 | -2.40% | 839,631 | 85.99M |
| 393 | XTIA | XTI Aerospace, Inc. | 1.610 | -5.29% | 833,149 | 61.95M |
| 394 | QNC | Quantum eMotion Corp. | 2.980 | - | 830,933 | 649.50M |
| 395 | LXEO | Lexeo Therapeutics, Inc. | 4.690 | 5.39% | 825,584 | 368.27M |
| 396 | EVEX | Eve Holding, Inc. | 2.600 | 3.59% | 824,480 | 905.59M |
| 397 | SNGX | Soligenix, Inc. | 0.387 | -2.52% | 823,051 | 5.74M |
| 398 | PLBY | Playboy, Inc. | 1.260 | 0.80% | 816,462 | 146.12M |
| 399 | INVE | Identiv, Inc. | 2.610 | -1.51% | 815,417 | 62.66M |
| 400 | CRMT | America's Car-Mart, Inc. | 2.650 | -5.02% | 814,301 | 22.00M |
| 401 | LPRO | Open Lending Corporation | 3.110 | - | 813,738 | 367.66M |
| 402 | MXCT | MaxCyte, Inc. | 1.215 | -1.22% | 813,341 | 130.15M |
| 403 | NAUT | Nautilus Biotechnology, Inc. | 1.730 | -5.98% | 809,999 | 219.85M |
| 404 | EXFY | Expensify, Inc. | 1.700 | -3.41% | 805,553 | 163.94M |
| 405 | LUCD | Lucid Diagnostics Inc. | 1.070 | 1.90% | 791,217 | 204.13M |
| 406 | CDZI | Cadiz Inc. | 4.190 | 2.70% | 784,162 | 352.32M |
| 407 | LGPS | LogProstyle Inc. | 0.762 | -5.59% | 782,156 | 18.01M |
| 408 | IFRX | InflaRx N.V. | 2.240 | -3.86% | 777,375 | 329.94M |
| 409 | MBOT | Microbot Medical Inc. | 1.910 | - | 774,481 | 128.28M |
| 410 | ACH | Accendra Health, Inc. | 3.590 | 0.28% | 774,301 | 274.94M |
| 411 | GANX | Gain Therapeutics, Inc. | 1.910 | -4.02% | 769,115 | 81.47M |
| 412 | IBIO | iBio, Inc. | 1.680 | -4.00% | 764,006 | 83.46M |
| 413 | IMMP | Immutep Limited | 0.421 | -2.20% | 763,269 | 56.95M |
| 414 | PLTK | Playtika Holding Corp. | 3.870 | 1.04% | 762,636 | 1.47B |
| 415 | ORGO | Organogenesis Holdings Inc. | 2.360 | -3.28% | 757,975 | 303.67M |
| 416 | FTEK | Fuel Tech, Inc. | 1.870 | -10.10% | 749,003 | 58.28M |
| 417 | CNDT | Conduent Incorporated | 1.510 | 2.72% | 744,797 | 234.20M |
| 418 | PNNT | PennantPark Investment Corporation | 3.450 | -1.43% | 743,231 | 225.27M |
| 419 | SMRT | SmartRent, Inc. | 1.150 | -1.71% | 740,848 | 221.76M |
| 420 | UXIN | Uxin Limited | 1.630 | -15.98% | 737,890 | 358.57M |
| 421 | GLDG | GoldMining Inc. | 0.933 | 5.75% | 737,716 | 206.67M |
| 422 | JFB | JFB Construction Holdings | 4.880 | 5.17% | 737,276 | 74.81M |
| 423 | GALT | Galectin Therapeutics Inc. | 4.510 | 4.16% | 722,934 | 297.01M |
| 424 | VTEX | VTEX | 4.140 | -0.96% | 714,123 | 705.81M |
| 425 | RBBN | Ribbon Communications Inc. | 2.140 | -8.94% | 710,084 | 376.94M |
| 426 | FOSL | Fossil Group, Inc. | 4.230 | - | 707,880 | 250.00M |
| 427 | VSEE | VSee Health, Inc. | 0.110 | -4.35% | 706,961 | 5.59M |
| 428 | TOVX | Theriva Biologics, Inc. | 0.251 | 0.16% | 704,918 | 11.52M |
| 429 | PLRX | Pliant Therapeutics, Inc. | 1.160 | 4.51% | 702,109 | 71.29M |
| 430 | HYPR | Hyperfine, Inc. | 1.300 | -2.99% | 700,094 | 129.05M |
| 431 | FABC | Fabric.AI, Inc. | 3.350 | -5.63% | 698,410 | 16.27M |
| 432 | PYXS | Pyxis Oncology, Inc. | 2.630 | -7.72% | 694,503 | 166.62M |
| 433 | WHWK | Whitehawk Therapeutics, Inc. | 4.190 | -2.56% | 692,497 | 225.35M |
| 434 | KLC | KinderCare Learning Companies, Inc. | 4.850 | 1.04% | 685,416 | 574.38M |
| 435 | HOWL | Werewolf Therapeutics, Inc. | 0.340 | -3.57% | 683,964 | 16.28M |
| 436 | AGEN | Agenus Inc. | 3.490 | 2.35% | 680,398 | 145.33M |
| 437 | IKT | Inhibikase Therapeutics, Inc. | 1.990 | 2.58% | 678,998 | 339.14M |
| 438 | XFOR | X4 Pharmaceuticals, Inc. | 4.130 | 1.10% | 678,916 | 389.54M |
| 439 | BIRD | Smartbird, Inc | 3.850 | -4.23% | 676,647 | 33.90M |
| 440 | CIIT | Tianci International, Inc. | 0.588 | -0.98% | 675,965 | 5.69M |
| 441 | AISP | Airship AI Holdings, Inc. | 2.240 | -7.05% | 669,950 | 77.14M |
| 442 | KSCP | Knightscope, Inc. | 2.040 | -1.45% | 667,923 | 35.19M |
| 443 | MDXG | MiMedx Group, Inc. | 3.950 | 1.28% | 662,464 | 588.34M |
| 444 | VIVK | Vivakor, Inc. | 0.327 | -5.16% | 658,618 | 1.41M |
| 445 | VMAR | Vision Marine Technologies Inc. | 1.440 | -8.86% | 657,573 | 224.74K |
| 446 | VOXR | Vox Royalty Corp. | 4.870 | 2.96% | 657,341 | 325.08M |
| 447 | SCAG | Scage Future | 0.370 | -9.34% | 651,824 | 26.86M |
| 448 | CSTE | Caesarstone Ltd. | 2.205 | 0.68% | 651,378 | 76.24M |
| 449 | CDT | CDT Equity Inc. | 0.494 | -5.71% | 649,352 | 2.40M |
| 450 | TCPC | BlackRock TCP Capital Corp. | 3.360 | -2.61% | 646,617 | 281.91M |
| 451 | TARA | Protara Therapeutics, Inc. | 4.060 | 0.50% | 645,460 | 228.19M |
| 452 | ASTI | Ascent Solar Technologies, Inc. | 4.430 | -4.53% | 643,104 | 41.92M |
| 453 | SKIN | SkinHealth Systems Inc. | 0.712 | -0.84% | 639,276 | 92.25M |
| 454 | HLLY | Holley Inc. | 2.400 | -2.04% | 637,967 | 288.89M |
| 455 | FLNA | Filana Therapeutics, Inc. | 1.230 | -1.60% | 637,274 | 59.42M |
| 456 | BGL | Blue Gold Limited | 0.261 | -9.06% | 632,967 | 10.66M |
| 457 | POWW | Outdoor Holding Company | 2.370 | 2.60% | 631,658 | 275.31M |
| 458 | OPTT | Ocean Power Technologies, Inc. | 0.256 | -5.74% | 631,656 | 58.42M |
| 459 | SPRO | Spero Therapeutics, Inc. | 2.200 | -0.90% | 629,507 | 127.38M |
| 460 | OSTX | OS Therapies Incorporated | 1.890 | 4.42% | 626,286 | 84.18M |
| 461 | NRXP | NRx Pharmaceuticals, Inc. | 3.870 | 0.26% | 621,626 | 162.19M |
| 462 | VWAV | VisionWave Holdings, Inc. | 4.140 | 1.97% | 620,319 | 105.11M |
| 463 | STIM | Neuronetics, Inc. | 1.410 | 4.44% | 618,621 | 98.12M |
| 464 | GMEX | GMEX Robotics Corporation | 3.890 | 7.79% | 616,240 | 374.02K |
| 465 | TONX | TON Strategy Company | 2.880 | -1.03% | 615,663 | 162.81M |
| 466 | RERE | ATRenew Inc. | 3.970 | -2.70% | 615,079 | 877.41M |
| 467 | NPT | Texxon Holding Limited | 2.340 | -4.49% | 614,060 | 51.91M |
| 468 | BTCS | BTCS Inc. | 1.120 | - | 607,031 | 55.75M |
| 469 | ONCY | Oncolytics Biotech Inc. | 0.899 | -0.18% | 606,812 | 107.31M |
| 470 | NGEN | NervGen Pharma Corp. | 2.120 | 1.44% | 605,204 | 225.15M |
| 471 | ACCO | ACCO Brands Corporation | 4.200 | -3.45% | 596,335 | 387.48M |
| 472 | ANIX | Anixa Biosciences, Inc. | 3.270 | 4.14% | 595,364 | 111.26M |
| 473 | RKTO | Rocket One Inc. | 0.888 | -6.35% | 592,754 | 16.99M |
| 474 | IHRT | iHeartMedia, Inc. | 4.380 | 0.69% | 592,364 | 684.08M |
| 475 | TTEC | TTEC Holdings, Inc. | 2.150 | 2.38% | 590,151 | 104.62M |
| 476 | ENGN | enGene Therapeutics Inc. | 1.780 | 1.14% | 588,284 | 119.24M |
| 477 | RFL | Rafael Holdings, Inc. | 3.150 | -16.67% | 587,288 | 163.80M |
| 478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.460 | 2.41% | 583,660 | 317.49M |
| 479 | PDSB | PDS Biotechnology Corporation | 0.853 | -2.39% | 575,843 | 47.62M |
| 480 | MX | Magnachip Semiconductor Corporation | 4.120 | -8.65% | 572,543 | 150.14M |
| 481 | IQST | iQSTEL Inc. | 1.100 | 1.85% | 572,361 | 7.41M |
| 482 | OGI | Organigram Global Inc. | 1.030 | 0.98% | 570,307 | 143.24M |
| 483 | ENLV | Enlivex Ltd. | 0.528 | -2.58% | 569,844 | 127.18M |
| 484 | ZIP | ZipRecruiter, Inc. | 3.960 | 1.54% | 569,687 | 322.83M |
| 485 | THRY | Thryv Holdings, Inc. | 4.290 | 3.87% | 565,896 | 190.26M |
| 486 | TOON | Kartoon Studios Inc. | 0.670 | -4.29% | 559,794 | 39.63M |
| 487 | CMTG | Claros Mortgage Trust, Inc. | 2.370 | -2.47% | 556,457 | 332.32M |
| 488 | NEWP | New Pacific Metals Corp. | 4.280 | 6.73% | 553,855 | 791.91M |
| 489 | CINT | CI&T Inc. | 3.510 | -10.00% | 548,470 | 451.15M |
| 490 | SIGA | SIGA Technologies, Inc. | 3.860 | 3.76% | 545,654 | 276.86M |
| 491 | CMTL | Comtech Telecommunications Corp. | 1.930 | -8.53% | 541,225 | 57.83M |
| 492 | EPOW | E-Power Inc. | 0.667 | 0.26% | 531,426 | 25.82M |
| 493 | CVGI | Commercial Vehicle Group, Inc. | 4.400 | -9.28% | 529,603 | 149.35M |
| 494 | HNST | The Honest Company, Inc. | 3.900 | 2.63% | 528,575 | 429.31M |
| 495 | UIS | Unisys Corporation | 3.750 | 1.63% | 528,239 | 273.39M |
| 496 | VYNE | VYNE Therapeutics Inc. | 0.680 | -0.16% | 520,172 | 22.68M |
| 497 | HUYA | HUYA Inc. | 2.380 | -1.65% | 519,684 | 546.90M |
| 498 | CGTL | Creative Global Technology Holdings Limited | 0.351 | -5.44% | 512,157 | 9.03M |
| 499 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.960 | 1.55% | 511,196 | 112.97M |
| 500 | TLS | Telos Corporation | 4.900 | - | 509,824 | 366.61M |