Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1480 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1INTSIntensity Therapeutics, Inc.1.320394.57%1,407,168,64764.75M
2HBIOHarvard Bioscience, Inc.0.63041.10%309,601,58128.05M
3CMBMCambium Networks Corporation3.75027.12%250,066,776105.91M
4ASSTStrive Asset Management, LLC1.210-3.20%180,696,715833.65M
5BYNDBeyond Meat, Inc.1.650-10.57%145,191,599648.29M
6VIVKVivakor, Inc.0.229-10.98%133,988,96017.70M
7ABEVAmbev S.A.2.3005.50%129,846,14235.09B
8CVUCPI Aerostructures, Inc.2.65012.29%115,691,47334.53M
9IXHLIncannex Healthcare Inc.0.40417.78%115,166,905140.30M
10YDKGYueda Digital Holding0.0463-11.47%110,233,1568.53M
11MSAIMultiSensor AI Holdings, Inc.1.32030.69%90,241,30845.64M
12JZXNJiuzi Holdings, Inc.0.32618.07%83,653,23820.95M
13PLUGPlug Power Inc.2.650-3.99%80,149,6133.14B
14TLRYTilray Brands, Inc.1.290-5.15%75,775,8361.46B
15DNNDenison Mines Corp.3.2201.58%75,124,2252.90B
16BTGB2Gold Corp.4.8702.10%72,348,9426.34B
17GLEGlobal Engine Group Holding Limited0.86432.36%68,742,83011.80M
18BITFBitfarms Ltd.4.060-4.69%68,543,7082.35B
19GPUSHyperscale Data, Inc.0.436-2.46%67,625,25084.48M
20CEROCERo Therapeutics Holdings, Inc.0.0951-94.69%62,060,356177.38K
21VCIGVCI Global Limited1.8603.33%60,077,8692.23M
22RIGTransocean Ltd.3.9102.09%59,213,2464.23B
23BURUNuburu, Inc.0.338-3.13%58,533,54827.00M
24WTOUTime Limited0.0433-10.72%58,448,8691.89M
25CANCanaan Inc.1.240-9.49%53,307,085581.56M
26ORISOriental Rise Holdings Limited0.16017.12%52,444,0403.52M
27BBDBanco Bradesco S.A.3.390-3.69%47,496,93734.46B
28TVGrupo Televisa, S.A.B.2.680-2.55%45,359,7691.46B
29MBRXMoleculin Biotech, Inc.0.452-5.80%43,298,00122.36M
30DVLTDatavault AI Inc.2.520-5.62%40,131,459470.84M
31BTBTBit Digital, Inc.3.540-6.84%38,212,9641.14B
32ADTXAditxt, Inc.0.0680-40.61%38,212,900338.41K
33NLSPNLS Pharmaceutics AG0.7622.97%36,764,0223.16M
34PFSAProfusa, Inc.0.258-9.85%35,663,79410.54M
35AMCAMC Entertainment Holdings, Inc.2.540-4.51%30,932,3381.30B
36AZTRAzitra, Inc.0.59018.52%30,298,0762.08M
37ADVBAdvanced Biomed Inc.0.56724.56%27,122,62412.27M
38JBLUJetBlue Airways Corporation4.1301.10%26,927,8171.50B
39NAKAKindly MD, Inc.0.853-9.98%26,635,255352.97M
40VIVSVivoSim Labs, Inc.2.98029.57%25,609,6907.75M
41FUBOfuboTV Inc.3.660-0.81%23,083,0541.25B
42GGBGerdau S.A.3.450-4.17%21,047,8066.60B
43CJETChijet Motor Company, Inc.0.0543-9.95%20,262,0622.02M
44EPWKEPWK Holdings Ltd.0.0662-1.78%20,040,7011.58M
45CGCCanopy Growth Corporation1.220-2.40%19,769,807392.96M
46ZJYLJin Medical International Ltd.0.298-1.28%18,979,15746.60M
47RRRichtech Robotics Inc.4.950-2.37%18,913,869981.77M
48LMFALM Funding America, Inc.1.0909.01%18,662,08716.91M
49AGLagilon health, inc.0.800-7.36%18,203,367331.54M
50NXPLNextPlat Corp0.98016.40%17,619,17825.44M
51RYDERyde Group Ltd0.510-8.69%16,461,16037.65M
52FGLFounder Group Limited0.364-10.14%15,375,1197.07M
53NFENew Fortress Energy Inc.1.230-6.82%15,212,498350.00M
54WGRXWellgistics Health, Inc.0.78626.01%15,087,24671.88M
55IBIOiBio, Inc.1.5500.65%15,060,72531.39M
56AIREreAlpha Tech Corp.0.597-13.46%14,081,19075.54M
57IOVAIovance Biotherapeutics, Inc.1.950-2.50%12,451,667705.62M
58DEFTDeFi Technologies Inc.1.790-7.25%12,434,876687.08M
59RZLVRezolve AI PLC4.090-5.54%12,414,6441.23B
60PPBTPurple Biotech Ltd0.940-11.33%12,313,9678.34M
61UAAUnder Armour, Inc.4.550-1.52%12,190,0331.95B
62DFLIDragonfly Energy Holdings Corp.1.1001.85%11,813,189132.87M
63AZIAutozi Internet Technology (Global) Ltd.0.09442.50%11,757,99810.25M
64XRXXerox Holdings Corporation3.090-9.91%11,499,094388.81M
65HTZHertz Global Holdings, Inc.4.990-5.31%11,115,4461.55B
66WITWipro Limited2.670-11,026,93328.67B
67BTEBaytex Energy Corp.2.270-2.99%10,458,0941.74B
68NNDMNano Dimension Ltd.1.7508.02%10,333,741382.13M
69IQiQIYI, Inc.2.270-3.40%10,139,7682.19B
70ATCHAtlasClear Holdings, Inc.0.405-3.04%10,001,22051.30M
71VSEEVSee Health, Inc.1.150-16.67%9,886,63319.58M
72NWLNewell Brands Inc.4.720-4.26%9,778,4941.98B
73QCLSQ/C Technologies, Inc.3.380-11.05%9,776,96510.06M
74PCSAProcessa Pharmaceuticals, Inc.0.355-8.94%9,461,05617.85M
75SABRSabre Corporation1.910-9,193,041753.52M
76ECXECARX Holdings Inc.2.3801.28%9,190,332832.50M
77AKBAAkebia Therapeutics, Inc.2.100-9,157,878556.80M
78TOVXTheriva Biologics, Inc.0.3244.52%8,996,7543.11M
79PACBPacific Biosciences of California, Inc.1.940-3.48%8,788,042582.72M
80ALITAlight, Inc.2.800-2.44%8,783,7391.48B
81MNTSMomentus Inc.1.075-9.66%8,363,51413.13M
82SESSES AI Corporation2.130-5.33%8,333,204776.98M
83CODXCo-Diagnostics, Inc.0.468-5.17%8,294,33422.54M
84BLMZHarrison Global Holdings Inc.0.195-3.18%8,229,9062.86M
85BORRBorr Drilling Limited3.0901.64%8,203,605884.43M
86HPPHudson Pacific Properties, Inc.2.4303.40%8,089,398932.89M
87BBBlackBerry Limited4.770-1.24%7,862,6282.87B
88NAKNorthern Dynasty Minerals Ltd.2.020-7,794,8961.12B
89LXLexinFintech Holdings Ltd.3.8504.34%7,702,152647.81M
90IBRXImmunityBio, Inc.2.360-2.48%7,672,2002.32B
91NMRANeumora Therapeutics, Inc.2.93017.20%7,453,939474.50M
92TMQTrilogy Metals Inc.4.7800.84%7,131,206793.51M
93KOSKosmos Energy Ltd.1.550-7,066,975741.29M
94MSPRMSP Recovery, Inc.0.316-47.41%7,026,832444.02K
95CLOVClover Health Investments, Corp.3.470-4.67%6,924,7371.78B
96TNYATenaya Therapeutics, Inc.1.260-11.89%6,808,493205.35M
97TET1 Energy Inc.3.6401.11%6,749,039694.71M
98CLVTClarivate Plc3.240-7.16%6,743,2852.18B
99LYGLloyds Banking Group plc4.680-6,734,24269.28B
100QSIQuantum-Si incorporated2.030-5.14%6,628,476411.07M
101LAZRLuminar Technologies, Inc.2.1100.96%6,429,576145.09M
102ARECAmerican Resources Corporation3.630-3.97%6,378,451366.15M
103AIIORobo.ai Inc.0.729-20.53%6,190,306213.07M
104SVRASavara Inc.4.300-0.92%6,165,377905.97M
105RANIRani Therapeutics Holdings, Inc.1.450-12.65%6,093,843104.21M
106STFSStar Fashion Culture Holdings Limited0.1615.03%6,013,8175.46M
107BLDPBallard Power Systems Inc.3.440-2.82%5,791,7091.08B
108ASBPAspire Biopharma Holdings, Inc.0.376-4.47%5,786,52218.64M
109RVPHReviva Pharmaceuticals Holdings, Inc.0.6042.95%5,743,14658.22M
110WWRWestwater Resources, Inc.1.4405.88%5,719,060124.17M
111CHGGChegg, Inc.0.953-9.26%5,682,498103.21M
112PALIPalisade Bio, Inc.1.940-8.49%5,445,076258.02M
113TGBTaseko Mines Limited4.460-1.11%5,432,4151.42B
114PSECProspect Capital Corporation2.630-1.13%5,321,0091.22B
115UAUnder Armour, Inc.4.370-2.02%5,320,6601.95B
116LBGJLi Bang International Corporation Inc.0.627-6.37%5,318,68611.76M
117URGUr-Energy Inc.1.7001.80%5,309,098619.67M
118VYNEVYNE Therapeutics Inc.0.3665.71%5,167,4219.33M
119MRMMEDIROM Healthcare Technologies Inc.2.2307.73%5,143,26417.62M
120CMNDClearmind Medicine Inc.0.907-9.30%5,045,4554.96M
121ASTLAlgoma Steel Group Inc.3.990-6.12%4,939,528418.69M
122UPWheels Up Experience Inc.1.310-10.27%4,928,723943.64M
123SANASana Biotechnology, Inc.4.900-8.75%4,817,3681.28B
124MQMarqeta, Inc.4.440-1.99%4,814,6771.99B
125YYAIAiRWA Inc.2.420-3.97%4,795,496704.85K
126PSTVPlus Therapeutics, Inc.0.530-2.12%4,752,91252.61M
127DNUTKrispy Kreme, Inc.3.630-4.22%4,752,725621.46M
128SLNHSoluna Holdings, Inc.3.030-5.90%4,608,497194.23M
129COTYCoty Inc.3.930-0.51%4,602,4863.45B
130ELBMElectra Battery Materials Corporation1.400-4.76%4,573,90326.37M
131XHLDTEN Holdings, Inc.0.327-7.15%4,499,40911.51M
132OPTTOcean Power Technologies, Inc.0.505-2.25%4,445,19692.37M
133DDD3D Systems Corporation2.820-6.93%4,433,398361.67M
134FFAIFaraday Future Intelligent Electric Inc.1.350-1.46%4,408,394198.73M
135LDIloanDepot, Inc.3.030-3.81%4,360,5061.00B
136SLSSELLAS Life Sciences Group, Inc.1.910-8.17%4,353,885238.90M
137ATYRaTyr Pharma, Inc.0.888-8.34%4,256,26487.01M
138CENNCenntro Inc.0.2201.10%4,222,76011.44M
139EVGOEVgo, Inc.3.860-2.77%4,171,5251.19B
140SCNXScienture Holdings, Inc.0.768-15.87%4,110,84515.93M
141ULCCFrontier Group Holdings, Inc.3.680-3.66%4,038,933839.61M
142ALTAltimmune, Inc.4.0701.75%3,993,877359.21M
143RCReady Capital Corporation2.920-4.26%3,979,423481.60M
144CCOClear Channel Outdoor Holdings, Inc.1.820-6.19%3,831,041904.56M
145SATLSatellogic Inc.1.800-3.23%3,811,283239.87M
146PTLEPTL Limited0.17615.35%3,758,0716.59M
147UROYUranium Royalty Corp.4.9001.87%3,756,799644.42M
148MVISMicroVision, Inc.1.140-5.00%3,753,991343.10M
149INVZInnoviz Technologies Ltd.1.890-3.08%3,747,959379.46M
150ALTSALT5 Sigma Corporation2.300-3.77%3,706,648287.38M
151GPROGoPro, Inc.1.910-3.05%3,681,772302.13M
152RAYRaytech Holding Limited0.178-26.00%3,677,4707.74M
153BFLYButterfly Network, Inc.2.040-5.12%3,664,935513.55M
154GERNGeron Corporation1.2400.81%3,638,095791.14M
155HUMAHumacyte, Inc.1.620-4.14%3,618,221303.38M
156CCTGCCSC Technology International Holdings Limited1.290-3,591,41830.12M
157REKRRekor Systems, Inc.2.450-4.30%3,571,134308.78M
158SLIStandard Lithium Ltd.3.8200.53%3,490,889803.91M
159ESPREsperion Therapeutics, Inc.2.840-1.05%3,452,541657.81M
160ASNSActelis Networks, Inc.0.6389.91%3,445,40611.14M
161CHRCheer Holding, Inc.0.1211.17%3,414,3551.47M
162ASMAvino Silver & Gold Mines Ltd.4.780-0.21%3,378,908719.37M
163FLYEFly-E Group, Inc.1.07015.05%3,378,82034.93M
164FLWS1-800-FLOWERS.COM, Inc.3.6203.72%3,286,221230.30M
165YYGHYY Group Holding Limited0.303-13.69%3,269,04015.35M
166GROYGold Royalty Corp.3.7603.30%3,265,799641.87M
167SCWO374Water Inc.0.388-2.83%3,249,25358.66M
168IRBTiRobot Corporation3.080-5.81%3,248,05196.61M
169SGMOSangamo Therapeutics, Inc.0.572-1.38%3,247,768172.58M
170QHQuhuo Limited1.090-13.49%3,231,5621.09M
171VZLAVizsla Silver Corp.4.160-0.24%3,223,6811.44B
172HNSTThe Honest Company, Inc.3.390-2.02%3,192,884377.20M
173SFIXStitch Fix, Inc.4.060-3.79%3,173,442535.14M
174IVVDInvivyd, Inc.1.870-2.60%3,139,535400.95M
175UPXIUpexi, Inc.4.260-6.17%3,102,020250.87M
176EUenCore Energy Corp.3.2404.18%3,090,779581.74M
177ORBSEightco Holdings Inc.4.710-11.30%3,084,109854.06M
178LCTXLineage Cell Therapeutics, Inc.1.8407.60%3,083,288420.18M
179DTCKDavis Commodities Limited1.8606.90%3,081,94342.63M
180BLNDBlend Labs, Inc.3.240-4.42%3,027,795840.21M
181NPWRNET Power Inc.3.970-4.11%3,015,902870.32M
182OABIOmniAb, Inc.1.4901.36%2,956,338214.49M
183BNKKBonk, Inc.0.221-6.09%2,910,50237.80M
184GEVOGevo, Inc.2.260-1.31%2,885,499528.65M
185SUIGSUI Group Holdings Limited2.700-12.34%2,861,176221.80M
186RVYLRyvyl Inc.0.347-0.09%2,774,47811.02M
187BTOGBit Origin Ltd0.332-9.93%2,758,56226.23M
188BARKBARK, Inc.0.932-0.82%2,758,015158.37M
189GCTSGCT Semiconductor Holding, Inc.1.60011.11%2,722,16889.38M
190WORXSCWorx Corp.0.33312.24%2,720,7814.03M
191SPCEVirgin Galactic Holdings, Inc.3.820-4.98%2,698,566220.00M
192GDRXGoodRx Holdings, Inc.3.440-2.27%2,689,8211.20B
193XLOXilio Therapeutics, Inc.0.804-0.79%2,687,97641.65M
194ABSIAbsci Corporation4.090-6.41%2,686,002611.55M
195NVXNOVONIX Limited1.570-3.68%2,682,757333.07M
196ATUSAltice USA, Inc.2.090-0.95%2,661,177979.48M
197NATNordic American Tankers Limited3.670-0.81%2,645,729777.12M
198UAVSAgEagle Aerial Systems, Inc.1.8601.64%2,633,35863.30M
199PRMEPrime Medicine, Inc.4.350-4.19%2,620,179735.25M
200REAXThe Real Brokerage Inc.3.470-2.80%2,612,445726.27M
201GAUGaliano Gold Inc.2.4802.48%2,594,485628.78M
202ARBKArgo Blockchain plc0.359-8.82%2,580,58627.19M
203ALECAlector, Inc.1.520-1.94%2,580,531153.84M
204XTIAXTI Aerospace, Inc.1.7005.59%2,539,90352.41M
205BDNBrandywine Realty Trust3.5101.45%2,508,270611.49M
206TALKTalkspace, Inc.2.9004.69%2,462,738485.65M
207EHGOEshallgo Inc.0.374-6.73%2,457,59711.11M
208LULufax Holding Ltd2.800-0.71%2,456,5612.43B
209CABACabaletta Bio, Inc.2.470-1.20%2,440,997225.92M
210BGSB&G Foods, Inc.4.020-2.43%2,428,419321.62M
211ERNAErnexa Therapeutics Inc.1.7801.14%2,414,98513.65M
212TSHATaysha Gene Therapies, Inc.4.910-2.00%2,383,4981.34B
213WOOFPetco Health and Wellness Company, Inc.3.400-2.86%2,376,465952.88M
214WETHWetouch Technology Inc.2.590-26.63%2,366,55830.90M
215BLNKBlink Charging Co.1.610-4.73%2,326,273168.59M
216REREATRenew Inc.3.750-1.83%2,306,043837.42M
217TROXTronox Holdings plc3.590-1.37%2,279,103569.10M
218LARLithium Argentina AG4.250-0.70%2,264,400697.36M
219OPKOPKO Health, Inc.1.4602.10%2,221,7971.16B
220KOPNKopin Corporation3.410-2.85%2,213,535531.87M
221OVIDOvid Therapeutics Inc.1.370-5.52%2,187,94397.42M
222NFGCNew Found Gold Corp.2.0807.77%2,185,738466.98M
223OCGNOcugen, Inc.1.480-1.33%2,174,997462.21M
224CNDTConduent Incorporated2.4001.69%2,161,636379.14M
225GOSSGossamer Bio, Inc.2.4201.26%2,142,727556.31M
226MRVIMaravai LifeSciences Holdings, Inc.3.1402.28%2,117,219801.84M
227VNDAVanda Pharmaceuticals Inc.4.320-20.15%2,112,895255.27M
228PSNYPolestar Automotive Holding UK PLC0.848-2.59%2,103,2131.96B
229OMEXOdyssey Marine Exploration, Inc.2.290-1.29%2,083,637123.80M
230PGENPrecigen, Inc.4.0501.00%2,069,9671.21B
231AUTLAutolus Therapeutics plc1.5103.42%2,068,527401.87M
232MBOTMicrobot Medical Inc.2.1601.41%2,059,748145.06M
233TNMGTNL Mediagene0.3402.41%2,025,7629.62M
234CRNTCeragon Networks Ltd.2.7908.98%2,021,162250.79M
235TBLATaboola.com Ltd.3.4800.29%2,019,9151.03B
236NXXTNextNRG Inc.1.9004.40%2,014,907240.48M
237CTMCastellum, Inc.1.030-3.74%2,007,29297.32M
238BKYIBIO-key International, Inc.0.770-15.13%2,001,5235.29M
239CYHCommunity Health Systems, Inc.4.130-1.90%1,981,985545.93M
240USASAmericas Gold and Silver Corporation4.1502.22%1,932,7481.12B
241ELDNEledon Pharmaceuticals, Inc.4.3502.35%1,923,862260.49M
242APLTApplied Therapeutics, Inc.1.130-7.38%1,918,598162.73M
243ABUSArbutus Biopharma Corporation4.8404.99%1,886,344927.82M
244SIDCompanhia Siderúrgica Nacional1.750-1,882,7472.31B
245BZAIBlaize Holdings, Inc.3.820-5.21%1,871,017412.05M
246SPWRSunPower Inc.1.800-4.76%1,861,332149.60M
247SRFMSurf Air Mobility Inc.3.870-2.27%1,826,968165.74M
248ABVEAbove Food Ingredients Inc.3.780-10.43%1,809,241193.51M
249HRTXHeron Therapeutics, Inc.1.140-2.56%1,768,938208.98M
250LUNGPulmonx Corporation1.760-8.33%1,753,54371.71M
251XFORX4 Pharmaceuticals, Inc.3.9906.68%1,744,88289.57M
252ANNXAnnexon, Inc.2.930-8.15%1,725,438321.97M
253CTMXCytomX Therapeutics, Inc.3.3302.15%1,716,789549.16M
254EVTLVertical Aerospace Ltd.4.240-3.64%1,690,052417.76M
255REIRing Energy, Inc.0.947-3.00%1,683,085195.66M
256GUTSFractyl Health, Inc.1.230-1.60%1,665,862162.60M
257NRGVEnergy Vault Holdings, Inc.3.3101.53%1,652,196535.74M
258RITRReitar Logtech Holdings Limited1.700-5.56%1,648,906106.15M
259ACETAdicet Bio, Inc.0.7793.85%1,624,664126.03M
260YGMZMingZhu Logistics Holdings Limited0.115-10.56%1,581,1118.83M
261EONREON Resources Inc.0.479-6.36%1,574,04819.06M
262GSMFerroglobe PLC4.820-2.82%1,546,233899.54M
263MOBXMobix Labs, Inc.0.6935.14%1,545,03638.82M
264COSMCosmos Health Inc.0.900-2.81%1,543,06227.84M
265LPTXLeap Therapeutics, Inc.0.459-3.99%1,523,64426.00M
266KULRKULR Technology Group, Inc.3.740-4.10%1,515,628159.20M
267PROKProKidney Corp.3.080-0.65%1,489,595906.39M
268ORGNOrigin Materials, Inc.0.582-6.91%1,488,09485.47M
269ARBEArbe Robotics Ltd.1.870-3.11%1,481,966203.21M
270LABStandard BioTools Inc.1.150-3.36%1,480,672439.29M
271FSPFranklin Street Properties Corp.1.210-4.72%1,474,617125.47M
272HAINThe Hain Celestial Group, Inc.1.290-1.53%1,441,659116.48M
273INVInnventure, Inc.2.550-12.97%1,439,365148.02M
274BWBabcock & Wilcox Enterprises, Inc.3.4604.85%1,432,990349.80M
275FGNXFG Nexus Inc.3.650-5.44%1,428,879145.99M
276ORGOOrganogenesis Holdings Inc.4.2301.44%1,427,472536.61M
277IAUXi-80 Gold Corp.0.9852.95%1,426,821775.27M
278TOIThe Oncology Institute, Inc.4.590-2.34%1,398,112429.19M
279SIDUSidus Space, Inc.1.120-2.61%1,390,00239.48M
280PDSBPDS Biotechnology Corporation0.950-5.94%1,382,57144.67M
281SILOSilo Pharma, Inc.0.5542.95%1,370,9937.38M
282TGLTreasure Global Inc.0.7874.99%1,367,2096.69M
283CERSCerus Corporation1.400-3.45%1,361,964268.38M
284TSETrinseo PLC1.58016.18%1,353,21956.81M
285CSANCosan S.A.4.450-1.33%1,343,5082.09B
286PLTKPlaytika Holding Corp.3.710-0.27%1,341,0061.39B
287LIDRAEye, Inc.2.570-1.91%1,340,228102.65M
288KLTOKlotho Neurosciences, Inc.0.5435.19%1,330,68138.19M
289VUZIVuzix Corporation3.290-8.86%1,325,582264.27M
290GAMEGameSquare Holdings, Inc.0.652-2.50%1,322,07464.57M
291ACRSAclaris Therapeutics, Inc.2.4906.41%1,320,828269.75M
292WTIW&T Offshore, Inc.2.060-2.83%1,316,176306.00M
293OMIOwens & Minor, Inc.4.960-4.98%1,315,284383.13M
294SNDLSNDL Inc.2.130-1.39%1,313,634548.16M
295TRONTron Inc.2.400-6.25%1,311,113617.20M
296IMGCIMG Inc.0.233-2.56%1,308,67545.69M
297STAIScanTech AI Systems Inc.0.509-4.68%1,302,15132.80M
298STIMNeuronetics, Inc.2.700-6.90%1,300,182178.54M
299RPAYRepay Holdings Corporation4.440-8.45%1,299,564385.56M
300DENNDenny's Corporation3.890-6.94%1,289,448200.33M
301TLIHTen-League International Holdings Limited0.455-9.06%1,269,63212.64M
302LFSTLifeStance Health Group, Inc.4.910-1.41%1,247,0911.91B
303LODEComstock Inc.3.1605.69%1,241,244155.68M
304ALLOAllogene Therapeutics, Inc.1.210-0.82%1,238,784268.48M
305RCKTRocket Pharmaceuticals, Inc.3.700-2.12%1,238,757399.24M
306TCRXTScan Therapeutics, Inc.1.860-3.12%1,237,729105.55M
307HUYAHUYA Inc.2.710-3.56%1,233,842605.71M
308XXII22nd Century Group, Inc.1.450-9.94%1,232,6735.48M
309FMFCKandal M Venture Limited1.680-44.74%1,232,38030.74M
310PLGPlatinum Group Metals Ltd.2.3001.32%1,229,804263.95M
311EDHLEverbright Digital Holding Limited0.9396.45%1,208,12725.04M
312BMEABiomea Fusion, Inc.1.330-2.92%1,206,40994.04M
313LXRXLexicon Pharmaceuticals, Inc.1.3400.75%1,196,193486.95M
314MYOMyomo, Inc.0.930-3.64%1,189,34935.15M
315IPDNProfessional Diversity Network, Inc.3.0900.65%1,189,23612.69M
316BTCSBTCS Inc.3.590-4.77%1,187,358172.51M
317PACKRanpak Holdings Corp.4.630-17.03%1,187,193390.59M
318EDITEditas Medicine, Inc.3.010-0.99%1,181,729270.66M
319NXDRNextdoor Holdings, Inc.1.910-1.55%1,179,633739.67M
320NUWENuwellis, Inc.3.80024.59%1,169,7533.43M
321SPHLSpringview Holdings Ltd0.604-7.14%1,167,43412.98M
322ODVOsisko Development Corp.3.0700.33%1,165,755729.20M
323CRONCronos Group Inc.2.440-0.81%1,158,919945.34M
324ITPIT Tech Packaging, Inc.0.26210.32%1,153,7594.44M
325UGPUltrapar Participações S.A.3.9402.34%1,149,7224.15B
326GLDGGoldMining Inc.1.4004.48%1,137,500272.36M
327DDLDingdong (Cayman) Limited1.820-2.67%1,135,399390.04M
328IVFINVO Fertility, Inc.0.461-6.09%1,126,8832.01M
329BAKBraskem S.A.2.520-3.08%1,122,4031.08B
330IOBTIO Biotech, Inc.0.862-1.42%1,121,90756.80M
331WKHSWorkhorse Group Inc.1.010-4.72%1,121,47415.53M
332IRWDIronwood Pharmaceuticals, Inc.1.500-0.66%1,120,372243.65M
333LGOLargo Inc.1.1903.48%1,120,22293.10M
334ZENAZenaTech, Inc.4.350-5.02%1,112,058150.47M
335AMBPArdagh Metal Packaging S.A.3.540-3.28%1,106,0372.12B
336RELIReliance Global Group, Inc.0.950-5.05%1,104,6214.96M
337CDXSCodexis, Inc.2.360-2.48%1,100,139213.03M
338DCGODocGo Inc.1.050-2.78%1,092,610102.70M
339OLPXOlaplex Holdings, Inc.1.0500.96%1,086,352700.44M
340VTEXVTEX4.360-1.36%1,085,878793.36M
341ABPAbpro Holdings, Inc.0.196-2.29%1,084,96215.71M
342TCGLTechCreate Group Ltd.4.8701.67%1,079,66297.64M
343GSIWGarden Stage Limited0.1600.88%1,076,44234.93M
344PROPPrairie Operating Co.1.9901.02%1,071,217100.05M
345NINENine Energy Service, Inc.0.700-2.37%1,070,78030.34M
346SRXHSRx Health Solutions Inc.0.3524.35%1,064,1028.76M
347AMTXAemetis, Inc.2.140-6.14%1,058,863135.34M
348HOWLWerewolf Therapeutics, Inc.1.400-10.26%1,055,80264.02M
349LIMNLiminatus Pharma, Inc.1.410-0.70%1,052,88238.16M
350TBHBrag House Holdings, Inc.1.2003.45%1,050,43213.17M
351ITRGIntegra Resources Corp.2.8606.32%1,050,264457.34M
352ACBAurora Cannabis Inc.4.810-2.83%1,046,297281.17M
353LRMRLarimar Therapeutics, Inc.4.040-6.26%1,046,055345.79M
354STGWStagwell Inc.4.670-1.68%1,035,3021.21B
355CATXPerspective Therapeutics, Inc.2.640-3.30%1,028,701196.05M
356KITTNauticus Robotics, Inc.1.670-3.75%991,0628.32M
357VFFVillage Farms International, Inc.3.070-0.32%987,841345.82M
358LPLLG Display Co., Ltd.4.820-5.49%986,0524.91B
359MGNXMacroGenics, Inc.1.595-5.62%979,579100.81M
360CMRCCommerce.com, Inc.4.530-4.43%975,222365.73M
361OPADOfferpad Solutions Inc.2.360-4.07%970,52186.11M
362FEMYFemasys Inc.0.621-1.27%960,74426.73M
363FRGTFreight Technologies, Inc.1.030-11.97%954,15010.38M
364CSAICloudastructure Inc.1.4102.17%950,84226.16M
365PMIPicard Medical, Inc.3.280-946,565241.74M
366CLNEClean Energy Fuels Corp.2.830-1.05%937,737620.59M
367HYLNHyliion Holdings Corp.2.3001.32%936,363403.50M
368AREBAmerican Rebel Holdings, Inc.1.4801.37%936,1988.02M
369FTRKFast Track Group0.4896.33%934,24910.67M
370LPROOpen Lending Corporation1.8401.66%933,323217.44M
371GOROGold Resource Corporation0.7341.96%930,730118.68M
372CCCCC4 Therapeutics, Inc.2.460-1.99%929,624228.94M
373GTNGray Media, Inc.4.5102.50%923,648436.53M
374GNSGenius Group Limited0.800-3.61%919,91167.85M
375VNRXVolitionRx Limited0.4351.26%914,52451.88M
376AXGSolowin Holdings3.530-4.85%913,313660.81M
377LZMHLZ Technology Holdings Limited3.5909.79%912,730544.96M
378RDZNRoadzen, Inc.1.7001.80%908,909129.24M
379MERCMercer International Inc.2.045-11.09%899,904136.75M
380TRXTRX Gold Corporation0.636-1.01%895,102191.38M
381ZNTLZentalis Pharmaceuticals, Inc.1.485-2.94%893,036107.12M
382BAERBridger Aerospace Group Holdings, Inc.1.7003.66%889,39594.40M
383SKINThe Beauty Health Company1.410-2.76%882,219178.82M
384SAVACassava Sciences, Inc.3.280-4.09%879,374158.45M
385GOVXGeoVax Labs, Inc.0.5631.83%871,42116.72M
386CGTXCognition Therapeutics, Inc.1.6504.43%871,363145.57M
387SVCService Properties Trust2.160-0.92%870,646360.42M
388CMPXCompass Therapeutics, Inc.3.720-1.59%866,339638.25M
389RBNERobin Energy Ltd.1.2303.36%865,23015.53M
390RLXRLX Technology Inc.2.350-1.67%857,7592.86B
391MREOMereo BioPharma Group plc1.890-1.56%857,596300.69M
392LITMSnow Lake Resources Ltd.3.840-0.52%856,77730.04M
393ZVIAZevia PBC2.320-2.11%856,314173.88M
394MISTMilestone Pharmaceuticals Inc.1.8802.17%851,852184.06M
395STROSutro Biopharma, Inc.1.16010.48%851,62098.34M
396RBBNRibbon Communications Inc.3.360-2.61%846,890593.54M
397AIOTPowerFleet, Inc.4.970-3.50%842,597657.94M
398INBSIntelligent Bio Solutions Inc.1.0308.28%833,8559.35M
399BNAIBrand Engagement Network, Inc.0.445-3.45%833,19919.97M
400FBLGFibroBiologics, Inc.0.3972.19%829,27016.63M
401BTAIBioXcel Therapeutics, Inc.2.020-2.42%821,94539.69M
402MIGIMawson Infrastructure Group Inc.1.140-6.56%818,33523.76M
403RLYBRallybio Corporation0.69715.18%815,81529.13M
404OSRHOSR Holdings, Inc.0.655-7.32%814,57014.13M
405HYPRHyperfine, Inc.1.110-4.31%803,150102.76M
406FATEFate Therapeutics, Inc.1.290-3.73%798,918148.78M
407STEXStreamex Corp.4.640-2.11%797,282163.66M
408INOInovio Pharmaceuticals, Inc.2.360-2.88%792,145125.42M
409JELDJELD-WEN Holding, Inc.4.390-2.01%789,930374.92M
410NNOXNano-X Imaging Ltd.3.640-2.67%787,932232.74M
411CTKBCytek Biosciences, Inc.3.820-4.74%787,505485.99M
412ITRMIterum Therapeutics plc0.649-0.48%782,68728.98M
413NVVENuvve Holding Corp.0.212-1.99%781,2184.22M
414MAPSWM Technology, Inc.1.020-3.77%780,304174.44M
415CHRSCoherus Oncology, Inc.1.700-1.73%772,733197.59M
416ADILAdial Pharmaceuticals, Inc.0.3571.86%771,9597.79M
417IFRXInflaRx N.V.1.320-4.35%768,03989.43M
418TYGOTigo Energy, Inc.2.010-12.23%767,981132.14M
419AMPGAmpliTech Group, Inc.3.520-3.30%767,21372.62M
420VERUVeru Inc.3.010-14.00%765,38444.10M
421RVSNRail Vision Ltd.0.434-1.09%764,28123.14M
422CIGCompanhia Energética de Minas Gerais - CEMIG2.060-0.48%763,6886.50B
423ZONECleanCore Solutions, Inc.1.050-5.41%757,870194.37M
424FLUXFlux Power Holdings, Inc.3.660-13.27%756,05661.62M
425CPSHCPS Technologies Corporation4.310-1.82%751,86977.49M
426ERASErasca, Inc.2.4604.24%750,208697.83M
427SGDSafe and Green Development Corporation1.0607.99%745,3023.81M
428VSMEVS MEDIA Holdings Limited0.960-20.00%738,22547.58M
429LWLGLightwave Logic, Inc.4.580-3.17%731,765592.84M
430CLYMClimb Bio, Inc.1.990-4.33%730,769134.85M
431NKTXNkarta, Inc.2.080-0.48%729,304147.73M
432OTLKOutlook Therapeutics, Inc.1.240-3.13%728,74655.08M
433AISPAirship AI Holdings, Inc.4.610-2.54%725,832157.55M
434IGCIGC Pharma, Inc.0.399-1.29%725,09536.69M
435BTMBitcoin Depot Inc.2.7101.50%721,365200.65M
436VANIVivani Medical, Inc.1.690-4.52%718,893100.12M
437GETYGetty Images Holdings, Inc.2.010-2.43%718,102833.77M
438SAFXXCF Global, Inc.0.8954.36%713,903137.17M
439PRPHProPhase Labs, Inc.0.370-1.96%706,89215.37M
440VRAXVirax Biolabs Group Limited0.593-0.74%700,7162.57M
441DRCTDirect Digital Holdings, Inc.0.3660.55%698,2178.95M
442SKYXSKYX Platforms Corp.1.660-5.14%695,868186.99M
443AMPYAmplify Energy Corp.4.4300.23%695,320179.26M
444KXINKaixin Holdings0.8816.14%692,05224.01M
445IMUXImmunic, Inc.0.784-1.70%688,61577.36M
446ANYSphere 3D Corp.0.697-4.85%677,20019.74M
447PRPLPurple Innovation, Inc.0.795-5.82%676,38186.13M
448PSQHPSQ Holdings, Inc.2.000-3.38%673,61791.82M
449AMSTAmesite Inc.3.520-0.85%662,76816.10M
450GNTAGenenta Science S.p.A.2.870-4.65%662,24354.95M
451WAITop KingWin Ltd2.990-0.36%661,8714.95M
452EVEXEve Holding, Inc.4.370-4.17%661,8001.52B
453EGYVAALCO Energy, Inc.3.830-1.03%657,672399.31M
454DVSDolly Varden Silver Corporation4.1101.99%655,000350.69M
455CRDFCardiff Oncology, Inc.2.230-0.45%646,601148.35M
456BGMSBio Green Med Solution, Inc.1.8201.11%645,2215.35M
457HOLOMicroCloud Hologram Inc.4.3503.57%639,92463.37M
458VOXRVox Royalty Corp.4.3204.35%638,667274.02M
459DCDakota Gold Corp.4.2303.42%636,237475.21M
460ZIPZipRecruiter, Inc.4.500-1.75%635,080392.03M
461HOVRNew Horizon Aircraft Ltd.2.280-1.30%634,76093.41M
462FNKOFunko, Inc.3.070-0.65%634,310212.03M
463ARAYAccuray Incorporated1.380-4.17%627,683155.55M
464NDLSNoodles & Company0.707-1.61%625,09832.82M
465CDLXCardlytics, Inc.1.900-2.06%617,751101.15M
466SMXSMX (Security Matters) Public Limited Company2.430-17.63%608,9472.44M
467TUYATuya Inc.2.280-1.30%604,9081.37B
468VGZVista Gold Corp.1.6900.60%601,666211.56M
469BENFBeneficient0.558-10.30%600,1405.42M
470WRNWestern Copper and Gold Corporation2.100-588,404429.58M
471HCTIHealthcare Triangle, Inc.2.680-10.96%585,81315.74M
472UFGUni-Fuels Holdings Limited1.310-7.75%584,77242.46M
473ICUSeaStar Medical Holding Corporation0.555-2.60%582,49418.93M
474SGBXSafe & Green Holdings Corp.2.290-7.29%575,6141.15M
475ICCMIceCure Medical Ltd0.710-4.93%573,56448.95M
476ADCTADC Therapeutics SA4.6300.43%572,629520.87M
477FURYFury Gold Mines Limited0.5801.58%572,21198.84M
478TVGNTevogen Bio Holdings Inc.0.601-2.50%568,865118.12M
479SKBLSkyline Builders Group Holding Limited3.3404.70%565,884105.49M
480ATXGAddentax Group Corp.0.4995.05%565,4485.85M
481SPWHSportsman's Warehouse Holdings, Inc.2.460-6.46%564,14594.54M
482EMSmart Share Global Limited1.3800.73%562,791349.98M
483USEGU.S. Energy Corp.1.160-2.52%560,93541.60M
484GWHESS Tech, Inc.4.000-8.05%550,56075.99M
485ALZNAlzamend Neuro, Inc.2.6106.32%547,5009.92M
486ACIUAC Immune SA3.380-11.98%547,488334.43M
487GOTUGaotu Techedu Inc.2.9301.38%546,712713.67M
488ENICEnel Chile S.A.3.8701.84%545,7705.28B
489RXTRackspace Technology, Inc.1.620-543,742387.76M
490ATOSAtossa Therapeutics, Inc.0.8800.35%537,472113.67M
491NIXXNixxy, Inc.1.390-5.44%535,31631.58M
492COOTAustralian Oilseeds Holdings Limited1.4405.11%535,08340.17M
493BIOXBioceres Crop Solutions Corp.1.720-10.42%533,160107.87M
494JSPRJasper Therapeutics, Inc.2.180-7.63%526,61560.87M
495UNCYUnicycive Therapeutics, Inc.4.8100.21%523,13184.95M
496NMGNouveau Monde Graphite Inc.2.9303.90%519,929423.39M
497EZGOEZGO Technologies Ltd.0.144-2.04%519,1991.23M
498VELOVelo3D, Inc.4.990-8.94%518,11599.31M
499PEPGPepGen Inc.4.5300.44%512,867311.38M
500DHCDiversified Healthcare Trust4.1601.46%511,6361.00B