Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1420 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.090017.96%460,382,8715.62M
2MMAMixed Martial Arts Group Limited0.56649.00%353,281,89114.99M
3OMHOhmyhome Limited0.10425.91%310,642,6818.78M
4BTCTBTC Digital Ltd.1.47075.69%151,430,04217.35M
5LGCLLucas GC Limited0.0830-35.26%140,566,9763.55M
6ABEVAmbev S.A.2.8300.71%107,936,75444.42B
7HUIZHuize Holding Limited1.84026.03%82,140,19718.60M
8DVLTDatavault AI Inc.0.3156.38%69,547,656269.59M
9HOWLWerewolf Therapeutics, Inc.0.4315.35%66,021,37020.96M
10GPUSHyperscale Data, Inc.0.0936-62,970,93845.43M
11LOOPLoop Industries, Inc.0.6453.98%59,185,34931.21M
12CANCanaan Inc.0.27916.16%56,341,157207.74M
13BTBTBit Digital, Inc.1.59513.93%50,920,558575.00M
14BIVIBioVie Inc.1.86038.81%49,110,64414.03M
15HIVEHIVE Digital Technologies Ltd.3.13010.99%47,007,747858.24M
16BRLSBorealis Foods Inc.1.75091.89%47,004,66137.56M
17SGLYSingularity Future Technology Ltd.3.44015.44%45,065,8013.09M
18PLUGPlug Power Inc.2.200-2.22%43,561,8333.07B
19JZJianzhi Education Technology Group Company Limited3.32095.29%40,755,3468.00M
20KEELKeel Infrastructure Corp.3.3703.69%38,851,1012.08B
21GYGYGame Your Game, Inc.1.640-7.34%38,631,61823.60M
22EOSEEos Energy Enterprises, Inc.3.460-7.49%36,255,5821.26B
23FGLFounder Group Limited0.290-21.29%35,516,807332.59K
24JBLUJetBlue Airways Corporation4.740-3.27%29,993,4891.79B
25BBDBanco Bradesco S.A.2.980-2.30%29,502,95530.26B
26DNNDenison Mines Corp.3.140-2.48%29,259,4732.85B
27OPENOpendoor Technologies Inc.3.470-3.07%28,818,9363.37B
28NIONIO Inc.4.530-1.09%27,311,64811.34B
29GRABGrab Holdings Limited3.510-0.85%26,139,12814.32B
30ORBSEightco Holdings Inc.0.82711.03%25,639,902355.21M
31BTTCBlack Titan Corporation0.6111.68%25,026,7964.51M
32SESSES AI Corporation0.509-7.16%23,879,775188.80M
33SURGSurgePays, Inc.0.175-28.60%22,204,7224.40M
34KOSKosmos Energy Ltd.3.0207.09%22,087,7681.80B
35CDTGCDT Environmental Technology Investment Holdings Limited1.830-39.20%21,788,1595.53M
36RXRXRecursion Pharmaceuticals, Inc.3.340-4.57%21,453,6511.79B
37BEEMBeam Global1.36012.40%20,917,91330.19M
38BAOSBaosheng Media Group Holdings Limited0.442-15.16%20,455,967678.24K
39TET1 Energy Inc.4.360-4.18%20,031,8591.28B
40BBAIBigBear.ai Holdings, Inc.3.070-3.15%18,058,1311.47B
41HTZHertz Global Holdings, Inc.2.090-3.24%17,935,162744.98M
42GGBGerdau S.A.4.330-2.91%16,052,2817.97B
43CCOClear Channel Outdoor Holdings, Inc.2.3900.84%15,902,6741.22B
44IAUXi-80 Gold Corp.1.7601.73%15,836,9951.53B
45XOSXos, Inc.3.72028.28%15,009,94552.89M
46STKHSteakholder Foods Ltd.4.04015.43%14,297,5167.81M
47COTYCoty Inc.2.750-9.24%14,031,5012.42B
48AKBAAkebia Therapeutics, Inc.0.9193.84%13,718,543254.77M
49ZBAOZhibao Technology Inc.0.1965.95%13,588,7066.68M
50LACLithium Americas Corp.2.970-1.00%13,344,7501.08B
51BTEBaytex Energy Corp.4.8201.90%12,950,1973.39B
52CASTFreeCast, Inc.1.87010.00%12,677,74988.98M
53FLUXFlux Power Holdings, Inc.0.82015.53%12,558,63517.52M
54INDPIndaptus Therapeutics, Inc.1.38046.81%11,750,392183.87M
55GRMLGreenland Mines Ltd0.166-19.61%11,078,87820.13M
56UWMCUWM Holdings Corporation1.420-4.70%10,539,4952.28B
57CELZCreative Medical Technology Holdings, Inc.1.28014.29%10,263,3988.44M
58CYPHCypherpunk Technologies Inc.1.19011.21%10,054,684128.24M
59SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.460-2.41%9,932,63215.77B
60CIRCCircle8 Group, Inc.0.600-7.83%9,915,81853.98M
61AMCAMC Entertainment Holdings, Inc.2.470-1.98%9,912,4392.20B
62VERIVeritone, Inc.0.845-12.55%9,529,26684.87M
63LAESSEALSQ Corp2.500-3.85%9,446,377497.56M
64IQiQIYI, Inc.1.030-8.85%9,196,395993.98M
65CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.880-2.59%9,101,7366.42B
66CGCCanopy Growth Corporation1.0500.96%9,012,885445.34M
67SLNHSoluna Holdings, Inc.1.190-0.83%9,006,342291.06M
68OTLKOutlook Therapeutics, Inc.0.676-2.00%8,669,995126.47M
69IVVDInvivyd, Inc.0.951-0.91%8,550,763280.26M
70GNSGenius Group Limited0.1706.32%8,345,56033.10M
71ARRYArray Technologies, Inc.4.710-4.27%8,325,667725.38M
72SUGPSU Group Holdings Limited2.7751.65%8,231,2794.48M
73ZONECleanCore Solutions, Inc.0.1615.63%8,147,67480.99M
74BTCSBTCS Inc.1.3103.97%8,133,30865.21M
75ENVXEnovix Corporation3.270-3.82%8,091,564699.82M
76QTEXQTREX Quantum Ltd.0.851-24.04%8,002,57647.40M
77MVSTMicrovast Holdings, Inc.0.784-2.12%7,742,620301.40M
78SPWRSunPower Inc.0.2541.40%7,730,56141.89M
79SNSCSunScout Holding Limited1.47012.21%7,588,37933.96M
80AMZEAmaze Holdings, Inc.0.191-8.74%7,464,3561.40M
81ISPCiSpecimen Inc.2.270-4.62%7,437,2265.52M
82YJYunji Inc.3.980-6.35%7,369,38119.60M
83INDIindie Semiconductor, Inc.4.000-0.12%7,134,587927.24M
84USDEStablecoinX Inc.4.00029.45%6,979,50096.12M
85GOSSGossamer Bio, Inc.0.1580.57%6,730,39876.99M
86HUMAHumacyte, Inc.0.681-7.28%6,648,243189.29M
87FAMIFarmmi, Inc.0.101-1.75%6,558,8221.40M
88OSRHOSR Health, Inc.0.295-20.96%6,273,93010.35M
89MPTMedical Properties Trust, Inc.4.080-1.92%6,128,4402.44B
90RXTRackspace Technology, Inc.3.250-4.97%6,029,055828.34M
91SPCEVirgin Galactic Holdings, Inc.3.080-4.05%5,994,670466.92M
92GERNGeron Corporation1.550-2.52%5,987,864995.83M
93ZTGZenta Group Company Limited1.100-32.93%5,979,05912.99M
94RZLVRezolve AI PLC2.470-1.20%5,944,910985.10M
95TGHLThe Growhub Limited0.80717.72%5,886,05620.42M
96LGHLLion Group Holding Ltd.0.648-7.55%5,785,056336.03K
97CABACabaletta Bio, Inc.3.1902.90%5,738,120540.85M
98GEMIGemini Space Station, Inc.4.1405.34%5,709,241536.76M
99REREATRenew Inc.4.080-11.11%5,588,704901.72M
100OPTTOcean Power Technologies, Inc.0.189-4.31%5,328,69043.06M
101PWCMPowerCompute, Inc.1.340-18.79%5,202,422930.08K
102GPROGoPro, Inc.0.615-3.13%5,184,570113.47M
103VZLAVizsla Silver Corp.3.870-0.51%5,053,6991.38B
104REAXThe Real Brokerage Inc.2.750-1.43%5,009,764602.80M
105VBIOValion Bio, Inc.0.122-9.15%4,999,394506.87K
106GWHESS Tech, Inc.0.392-42.89%4,970,48712.91M
107EVGOEVgo, Inc.1.460-4.58%4,870,701459.19M
108ALLOAllogene Therapeutics, Inc.2.100-5.83%4,861,236725.53M
109PSECProspect Capital Corporation2.2801.33%4,833,9861.14B
110CLVTClarivate Plc2.0701.47%4,831,4451.32B
111GSUNGolden Sun Technology Group Limited0.304-11.83%4,818,7882.66M
112PACBPacific Biosciences of California, Inc.1.230-3.15%4,761,742382.32M
113LXRXLexicon Pharmaceuticals, Inc.2.180-9.54%4,746,460970.00M
114ALTAltimmune, Inc.2.950-5.45%4,681,380573.83M
115EVTLVertical Aerospace Ltd.0.750-2.08%4,595,413103.78M
116ARDXArdelyx, Inc.3.900-3.23%4,565,257971.83M
117WITWipro Limited1.910-2.05%4,409,47118.68B
118BIOTInstinct Bio Technical Company Holdings Inc.0.4159.21%4,342,18711.95M
119COSMCosmos Health Inc.0.21310.16%4,266,63312.11M
120EDITEditas Medicine, Inc.2.940-9.54%4,262,268451.53M
121TMCTMC the metals company Inc.3.970-4,253,9271.75B
122WTIW&T Offshore, Inc.4.0103.89%4,244,088605.28M
123URGUr-Energy Inc.1.330-5.00%4,243,933534.38M
124BATLBattalion Oil Corporation1.3801.47%4,200,45079.05M
125SNYRSynergy CHC Corp.0.1168.69%4,178,6631.73M
126GTMZoomInfo Technologies Inc.3.8801.57%4,156,6651.13B
127INOInovio Pharmaceuticals, Inc.1.210-6.92%4,139,079125.11M
128TENXTenax Therapeutics, Inc.1.780-6.32%4,098,958101.96M
129INVInnventure, Inc.1.500-2.60%4,078,155126.92M
130RRRichtech Robotics Inc.1.600-1.84%4,013,012360.16M
131OCGNOcugen, Inc.1.390-6.08%3,961,826471.36M
132ASPIASP Isotopes Inc.3.950-3.42%3,920,877605.57M
133CSANCosan S.A.2.540-3,908,4592.56B
134CLOVClover Health Investments, Corp.4.100-2.84%3,908,1532.18B
135SERVServe Robotics Inc.4.740-0.84%3,828,876410.80M
136PRMEPrime Medicine, Inc.3.240-8.47%3,797,852576.41M
137TLRYTilray Brands, Inc.4.670-3.31%3,755,263633.32M
138UPXIUpexi, Inc.0.9336.03%3,627,79265.58M
139BZAIBlaize Holdings, Inc.0.495-2.94%3,624,92671.69M
140KOPNKopin Corporation4.890-0.81%3,607,776877.83M
141MGNMegan Holdings Limited4.4404,296.04%3,606,625164.28M
142EVAXEvaxion A/S3.2804.13%3,595,12627.36M
143CMRCCommerce.com, Inc.2.2504.65%3,486,954186.43M
144EHGOEshallgo Inc.1.42017.36%3,475,1533.80M
145BORRBorr Drilling Limited4.4300.68%3,456,0431.37B
146NBNioCorp Developments Ltd.4.290-3.81%3,426,842624.57M
147MNKDMannKind Corporation4.260-3.07%3,415,9661.37B
148NRGVEnergy Vault Holdings, Inc.3.740-3.11%3,400,814680.08M
149BIAFbioAffinity Technologies, Inc.0.400-2.18%3,390,8703.24M
150ALPAlpha Compute Corp0.1563.38%3,353,4293.66M
151DGXXDigi Power X Inc.3.9209.50%3,323,232357.06M
152TRXTRX Gold Corporation1.1701.74%3,306,856389.91M
153SDEVStablecoin Development Corporation1.12012.00%3,258,59156.69M
154DNUTKrispy Kreme, Inc.3.5401.14%3,256,628614.19M
155AUTLAutolus Therapeutics plc2.460-3.15%3,254,203654.76M
156REIRing Energy, Inc.1.4904.20%3,235,204388.20M
157QSIQuantum-Si incorporated0.7801.29%3,233,618170.73M
158HYLNHyliion Holdings Corp.3.370-8.17%3,221,823601.87M
159DFDVDeFi Development Corp.3.77010.23%3,206,257116.86M
160SIDUSidus Space, Inc.2.340-4.49%3,204,212236.87M
161ITRGIntegra Resources Corp.2.8400.35%3,173,426577.37M
162AIFCAI Financial Corporation0.59513.47%3,110,90183.16M
163SNDLSNDL Inc.1.3301.53%3,028,386330.72M
164INVZInnoviz Technologies Ltd.0.333-3.67%2,997,78095.94M
165CJMBCallan JMB Inc.2.380-4.42%2,986,24913.44M
166BGSB&G Foods, Inc.3.330-6.20%2,982,175270.65M
167MTNBMatinas BioPharma Holdings, Inc.0.183-24.27%2,939,8582.68M
168UZXLinkage Global Inc0.1212.80%2,931,3028.02M
169BLDPBallard Power Systems Inc.2.370-5.20%2,825,075717.98M
170SAFXXCF Global, Inc.0.343-2,811,762114.00M
171EVHEvolent Health, Inc.4.7002.62%2,783,918531.38M
172TDUPThredUp Inc.2.750-6.78%2,778,437361.17M
173SANASana Biotechnology, Inc.3.740-8.78%2,745,7121.12B
174ABATAmerican Battery Technology Company2.330-2.92%2,742,412317.85M
175SLDPSolid Power, Inc.2.290-1.29%2,718,876522.53M
176DEFTDeFi Technologies Inc.0.5156.91%2,718,485197.23M
177GDRXGoodRx Holdings, Inc.3.5600.56%2,718,2751.21B
178GROYGold Royalty Corp.3.3901.19%2,713,129785.40M
179GOGOGogo Inc.2.630-1.13%2,696,639356.39M
180PRQRProQR Therapeutics N.V.2.2702.25%2,668,225320.35M
181AQSTAquestive Therapeutics, Inc.4.495-2.07%2,668,133564.17M
182ZENAZenaTech, Inc.1.910-4.50%2,654,325148.18M
183EUenCore Energy Corp.1.045-3.24%2,639,128205.93M
184ASTLAlgoma Steel Group Inc.4.560-4.80%2,631,609481.82M
185VRRMVerra Mobility Corporation4.6600.22%2,617,185708.24M
186CERSCerus Corporation2.790-2.11%2,614,215562.25M
187CTMXCytomX Therapeutics, Inc.3.290-7.84%2,605,397716.89M
188GAMEGameSquare Holdings, Inc.0.4375.10%2,593,24545.35M
189NNBRNN, Inc.3.8102.70%2,568,400314.63M
190CYCUCycurion, Inc.0.687-0.71%2,563,8217.88M
191NAKNorthern Dynasty Minerals Ltd.1.660-1.19%2,562,150934.56M
192OPKOPKO Health, Inc.1.460-2,540,7341.09B
193ACHAccendra Health, Inc.1.310-0.76%2,490,500100.75M
194RNTXRein Therapeutics Inc.0.7940.20%2,489,17967.88M
195BRNXBrenX Ltd.3.2007.74%2,486,7511.40M
196HNSTThe Honest Company, Inc.4.960-1.20%2,473,293532.13M
197AZIAutozi Internet Technology (Global) Ltd.1.440-13.25%2,453,6353.53M
198TOPPToppoint Holdings Inc.0.194-10.03%2,451,7414.78M
199GAUGaliano Gold Inc.2.2702.71%2,438,421592.55M
200ADCTADC Therapeutics SA0.960-7.68%2,422,879122.57M
201MDCXMedicus Pharma Ltd.0.2722.91%2,402,13417.20M
202TJGCTJGC Group Limited4.6205.48%2,381,70546.66M
203JSPRJasper Therapeutics, Inc.0.691-7.42%2,336,05022.95M
204CCCCC4 Therapeutics, Inc.4.030-4.28%2,272,712495.79M
205RLXRLX Technology Inc.1.810-1.09%2,262,3632.21B
206OABIOmniAb, Inc.4.3002.63%2,253,123625.18M
207AEONAEON Biopharma, Inc.0.193-2.67%2,238,9759.63M
208TBLATaboola.com Ltd.3.680-4.66%2,232,100994.17M
209GETYGetty Images Holdings, Inc.0.2732.64%2,184,618114.73M
210CMPXCompass Therapeutics, Inc.2.360-4.84%2,179,350425.01M
211MISTMilestone Pharmaceuticals Inc.1.030-4.63%2,177,520145.14M
212BTMDbiote Corp.1.4808.82%2,174,74050.17M
213NXHNeighborhood Intelligence, Inc.4.170-2.34%2,162,890398.23M
214AIXIXiao-I Corporation0.560-21.11%2,160,693515.62K
215CLNEClean Energy Fuels Corp.1.6102.55%2,146,861354.92M
216LABStandard BioTools Inc.0.646-3.77%2,009,952253.72M
217PDSBPDS Biotechnology Corporation0.2094.09%2,008,67111.69M
218DDD3D Systems Corporation3.160-7.33%2,007,677525.02M
219SFIXStitch Fix, Inc.3.340-0.60%2,004,396445.64M
220PROPPrairie Operating Co.0.585-4.13%2,000,92965.99M
221VCIGVCI Global Limited0.236-4.10%1,995,9622.19M
222CNTXContext Therapeutics Inc.0.5206.61%1,987,54347.75M
223IBIOiBio, Inc.1.470-1.34%1,977,10673.03M
224HRTXHeron Therapeutics, Inc.0.309-1.87%1,975,70258.66M
225SABRSabre Corporation2.080-1.42%1,966,262839.45M
226ACDCProFrac Holding Corp.4.440-5.53%1,962,118808.63M
227MVISMicroVision, Inc.1.750-1.13%1,960,50741.63M
228BMBLBumble Inc.2.8000.36%1,955,235429.01M
229GEVOGevo, Inc.1.510-1.95%1,930,593361.53M
230MYGNMyriad Genetics, Inc.3.2200.94%1,928,362307.99M
231NFGCNew Found Gold Corp.1.750-1.69%1,924,203679.62M
232BRCCBRC Inc.0.8646.69%1,905,849216.30M
233CNDTConduent Incorporated1.5506.16%1,899,151241.06M
234HUYAHUYA Inc.2.170-1.81%1,893,404495.55M
235SKYXSKYX Platforms Corp.1.100-4.76%1,868,171148.97M
236ENHAEnhanced Group Inc.1.7005.59%1,832,549219.25M
237ARECAmerican Resources Corporation2.570-2.65%1,831,440274.92M
238PROKProKidney Corp.1.420-4.05%1,828,077429.30M
239TNMGTNL Mediagene0.4157.23%1,760,6061.06M
240LPLLG Display Co., Ltd.3.330-1.19%1,758,4203.41B
241NEOVNeoVolta Inc.3.4402.99%1,743,618188.88M
242SLESuper League Enterprise, Inc.4.3305.10%1,717,0786.51M
243PBKPowerBank Corporation0.4742.18%1,712,44327.71M
244GDCGD Culture Group Limited2.49013.18%1,706,28810.36M
245CATOThe Cato Corporation3.040-18.93%1,701,10157.83M
246NABLN-able, Inc.3.430-0.87%1,690,294647.95M
247AIOTPowerFleet, Inc.3.020-0.98%1,648,385399.37M
248LGOLargo Inc.0.642-0.67%1,643,29366.79M
249UROYUranium Royalty Corp.4.150-0.95%1,618,2141.58B
250GSMFerroglobe PLC3.850-4.94%1,613,721719.41M
251PLTKPlaytika Holding Corp.2.350-1,602,970896.33M
252BAERBridger Aerospace Group Holdings, Inc.1.150-0.86%1,599,29867.65M
253SKYESkye Bioscience, Inc.0.280-8.34%1,598,2609.85M
254OXSQOxford Square Capital Corp.1.400-1.41%1,578,223150.79M
255OPTUOptimum Communications, Inc.0.8731.46%1,573,224342.74M
256TLSATiziana Life Sciences Ltd1.1204.67%1,573,004144.82M
257ZNTLZentalis Pharmaceuticals, Inc.3.8400.52%1,570,857363.54M
258FATEFate Therapeutics, Inc.2.450-7.55%1,568,668293.56M
259BTQBTQ Technologies Corp.3.480-3.06%1,555,337501.88M
260NXXTNextNRG, Inc.0.2272.39%1,534,18838.24M
261TNYATenaya Therapeutics, Inc.0.691-3.14%1,528,738154.83M
262CRDLCardiol Therapeutics Inc.1.885-3.83%1,526,867221.37M
263EBSEmergent BioSolutions Inc.4.820-1.43%1,509,459247.14M
264NMRANeumora Therapeutics, Inc.1.515-7.62%1,485,618284.66M
265AMPGAmpliTech Group, Inc.3.440-3.64%1,483,435103.35M
266VWAVVisionWave Holdings, Inc.1.080-12.20%1,483,30127.42M
267LCTXLineage Cell Therapeutics, Inc.1.080-1.82%1,474,329273.14M
268IRWDIronwood Pharmaceuticals, Inc.4.140-5.05%1,471,076684.09M
269IRDOpus Genetics, Inc.4.1201.23%1,461,504342.77M
270SLIStandard Lithium Ltd.2.270-1.73%1,457,224580.50M
271MDXGMiMedx Group, Inc.4.300-3.37%1,432,576626.77M
272WRNWestern Copper and Gold Corporation2.450-1.61%1,428,632553.37M
273SRFMSurf Air Mobility Inc.0.7082.18%1,414,37487.48M
274AMTXAemetis, Inc.1.9203.23%1,413,179138.57M
275NCTIntercont (Cayman) Limited4.2005.00%1,410,3546.91M
276BLNDBlend Labs, Inc.1.460-2.67%1,399,698345.31M
277VTIXVirtuix Holdings Inc.1.250-22.84%1,374,27041.12M
278TRONTron Inc.1.87015.43%1,371,006887.09M
279ALVOAlvotech4.2707.02%1,370,5691.52B
280REKRRekor Systems, Inc.0.587-1.68%1,370,52080.58M
281NNDMNano Dimension Ltd.1.520-0.65%1,368,039320.48M
282WOOFPetco Health and Wellness Company, Inc.2.850-3.39%1,357,394813.86M
283XRXXerox Holdings Corporation2.840-0.35%1,334,561372.93M
284LXLexinFintech Holdings Ltd.1.340-1.47%1,332,708220.82M
285PALIPalisade Bio, Inc.2.060-4.63%1,324,937359.00M
286TOYOTOYO Co., Ltd.4.5154.15%1,315,967192.88M
287IMCCIM Cannabis Corp.0.1147.64%1,308,5411.86M
288CDXSCodexis, Inc.1.580-1.25%1,282,391173.02M
289ALTOAlto Ingredients, Inc.4.180-0.24%1,279,659324.24M
290JELDJELD-WEN Holding, Inc.2.0801.96%1,279,392180.47M
291AIXCAIxCrypto Holdings, Inc.1.175-24.19%1,278,34823.78M
292BAKBraskem S.A.1.980-1.49%1,275,365703.53M
293ABUSArbutus Biopharma Corporation4.770-4.22%1,273,749943.73M
294OGGOsisko Gold Group Inc.2.9301.03%1,273,007892.61M
295CISOCISO Global Inc.0.222-9.35%1,271,22710.06M
296RCReady Capital Corporation1.9007.95%1,256,993314.47M
297LDIloanDepot, Inc.0.870-0.72%1,238,983294.20M
298STAKSTAK Inc.1.270-8.63%1,238,13424.40M
299GLDGGoldMining Inc.1.1407.55%1,230,421243.28M
300EPMEvolution Petroleum Corporation3.5506.29%1,225,727137.71M
301BRRProCap Financial, Inc.2.2406.67%1,220,113202.88M
302ATCHAtlasClear Holdings, Inc.0.1910.74%1,219,44028.77M
303GCTSGCT Semiconductor Holding, Inc.1.9900.51%1,209,475183.02M
304FULCFulcrum Therapeutics, Inc.3.850-1.53%1,197,680293.74M
305CDZICadiz Inc.3.5503.80%1,197,615300.60M
306VIVKVivakor, Inc.1.090-6.84%1,184,582727.25K
307CYHCommunity Health Systems, Inc.2.9802.05%1,181,502403.87M
308CATXPerspective Therapeutics, Inc.3.210-7.76%1,180,739366.43M
309PRZOParaZero Technologies Ltd.0.6487.57%1,176,02916.02M
310AGNTAGNT, Inc4.530-4.43%1,174,443757.04M
311PLGPlatinum Group Metals Ltd.1.5200.66%1,163,139195.90M
312LRMRLarimar Therapeutics, Inc.4.160-2.12%1,157,960434.23M
313FBGLFBS Global Limited0.4012.69%1,152,0855.41M
314OVIDOvid Therapeutics Inc.2.740-6.48%1,146,456535.12M
315ESRTEmpire State Realty Trust, Inc.4.790-1.24%1,140,5161.36B
316EMATEvolution Metals & Technologies Corp.3.33016.84%1,139,4452.07B
317WFFWF Holding Limited2.200-1,137,93911.08M
318BDTXBlack Diamond Therapeutics, Inc.2.150-1.83%1,137,841123.53M
319MSSMaison Solutions Inc.1.590-14.52%1,135,7321.01M
320NWGLCL Workshop Group Limited0.59221.59%1,133,31317.08M
321GLNDGreenland Energy Company1.4804.96%1,131,40764.72M
322ICGIntchains Group Limited0.845-3.98%1,130,47451.30M
323TVGrupo Televisa, S.A.B.2.700-0.74%1,127,0061.44B
324IVFINVO Fertility, Inc.1.1501.77%1,119,4532.05M
325ANGXAngel Studios, Inc.4.370-5.00%1,119,130816.13M
326SOARVolato Group, Inc.0.1491.15%1,118,1474.89M
327RCKTRocket Pharmaceuticals, Inc.3.480-4.66%1,111,343382.02M
328VGZVista Gold Corp.2.420-2.02%1,107,741353.25M
329ARKOArko Corp.4.590-1.71%1,102,447514.93M
330BRBSBlue Ridge Bankshares, Inc.3.910-0.76%1,094,622346.41M
331TYGOTigo Energy, Inc.1.090-4.39%1,090,73383.68M
332YYAIAiRWA Inc.1.1900.85%1,089,6935.45M
333CALCCalciMedica, Inc.0.583-4.88%1,087,45419.91M
334FIPFTAI Infrastructure Inc.3.730-8.13%1,081,117440.82M
335RCONRecon Technology, Ltd.3.620-1.36%1,081,07073.68M
336VUZIVuzix Corporation2.990-0.66%1,076,878252.40M
337LASELaser Photonics Corporation1.290-3.01%1,073,03853.01M
338MBRXMoleculin Biotech, Inc.0.5913.25%1,069,76611.50M
339XTIAXTI Aerospace, Inc.1.3853.36%1,069,38953.29M
340DCGODocGo Inc.0.4302.35%1,067,80242.51M
341BDNBrandywine Realty Trust3.030-1.30%1,065,601530.53M
342STEXStreamex Corp.0.8276.12%1,058,571150.43M
343IVDAIveda Solutions, Inc.0.335-8.49%1,052,3113.88M
344NFENew Fortress Energy Inc.0.3000.87%1,047,43685.63M
345ACCOACCO Brands Corporation4.230-1.63%1,036,348390.46M
346RLMDRelmada Therapeutics, Inc.4.640-3.93%1,033,935494.95M
347MGRXMangoceuticals, Inc.0.386-7.75%1,030,3276.62M
348VTAKCatheter Precision, Inc.0.210-1.36%1,022,785759.43K
349HYPDHyperion DeFi, Inc.3.1403.29%1,016,54248.79M
350FRTTFort Technology Inc.1.12016.65%1,013,32615.91M
351WKSPWorksport Ltd.0.610-5.00%1,000,2419.33M
352CRONCronos Group Inc.3.220-2.13%998,1301.19B
353CGENCompugen Ltd.2.6508.61%993,919251.02M
354ICCMIceCure Medical Ltd2.450-2.78%992,7948.40M
355NXDRNextdoor Holdings, Inc.2.390-2.45%984,058924.57M
356LUCDLucid Diagnostics Inc.0.960-4.91%980,470183.39M
357AZIOAzio AI Holdings, Inc.1.125-11.42%975,09814.55M
358RZLTRezolute, Inc.4.660-1.27%971,465486.82M
359PEPGPepGen Inc.3.035-0.49%969,827210.20M
360KLCKinderCare Learning Companies, Inc.2.780-4.47%965,061329.48M
361FEMYFemasys Inc.2.7300.74%961,6698.24M
362PHGEBiomX Inc.0.1402.19%961,2511.42M
363ONFOOnfolio Holdings, Inc.1.570-33.76%957,939209.20K
364AVATAvalanche Treasury Corporation0.4403.53%955,81519.94M
365AIBAIB Data Centers Inc.1.330-7.64%951,830101.05M
366RIMEAlgorhythm Holdings, Inc.0.3124.00%949,1414.57M
367ALDXAldeyra Therapeutics, Inc.1.500-5.06%942,95190.49M
368ACTUActuate Therapeutics, Inc.1.23016.04%938,98729.43M
369SIDCompanhia Siderรบrgica Nacional0.8911.28%935,9621.14B
370RBBNRibbon Communications Inc.2.000-1.48%932,867357.65M
371CXAICXApp Inc.3.940-14.16%923,9548.60M
372ELBMElectra Battery Materials Corporation0.603-0.56%918,05163.58M
373HAINThe Hain Celestial Group, Inc.0.622-0.86%913,11956.12M
374SKYQSky Quarry Inc.2.6805.51%912,46823.67M
375ENSCEnsysce Biosciences, Inc.0.378-2.63%911,1126.13M
376RWTRedwood Trust, Inc.4.750-1.66%905,504596.66M
377BTAIBioXcel Therapeutics, Inc.0.799-3.49%902,32025.00M
378MYOMyomo, Inc.1.740-6.45%897,57368.92M
379ANGIAngi Inc.4.560-5.00%894,763184.94M
380ACBAurora Cannabis Inc.3.810-2.56%893,474247.22M
381BRSPBrightSpire Capital, Inc.4.860-1.02%892,673614.91M
382CRBUCaribou Biosciences, Inc.1.610-1.83%892,577172.60M
383UAVSAgEagle Aerial Systems, Inc.0.905-0.26%869,62753.03M
384HITIHigh Tide Inc.2.450-0.41%868,912216.26M
385KPTIKaryopharm Therapeutics Inc.1.820-9.00%865,64741.28M
386DGNXDiginex Limited1.230-2.38%864,75235.79M
387MRLNMerlin, Inc.3.3701.66%856,368340.60M
388TMQTrilogy Metals Inc.3.630-1.63%856,306628.33M
389SLQTSelectQuote, Inc.0.8357.52%855,593147.30M
390AGRZAgroz Inc.0.3303.74%849,2797.15M
391DSXDiana Shipping Inc.2.650-847,234303.81M
392KULRKULR Technology Group, Inc.2.620-1.13%840,667121.20M
393HLLYHolley Inc.3.040-3.18%837,151365.23M
394MNTSMomentus Inc.4.130-2.59%836,83090.71M
395IPDNProfessional Diversity Network, Inc.0.200-3.65%835,0262.11M
396CNTNCanton Strategic Holdings, Inc.2.2105.74%828,394176.10M
397STIMNeuronetics, Inc.3.090-1.59%826,862235.45M
398OGIOrganigram Global Inc.1.200-3.23%826,011169.66M
399BTOGBit Origin Ltd3.626320.74%822,7991.20M
400THMInternational Tower Hill Mines Ltd.2.780-1.77%820,973733.21M
401POLAPolar Power, Inc.1.470-7.55%819,7795.35M
402NRXPNRx Pharmaceuticals, Inc.3.5105.41%811,738147.11M
403LODEComstock Inc.3.350-2.33%811,601254.58M
404EXFYExpensify, Inc.2.5002.46%805,423227.97M
405VIVSVivoSim Labs, Inc.0.2780.07%803,2164.12M
406CTKBCytek Biosciences, Inc.4.660-0.85%800,614605.72M
407WWRWestwater Resources, Inc.0.560-1.72%798,18972.02M
408OBAIOur Bond, Inc.0.3438.92%797,3938.39M
409GUTSFractyl Health, Inc.0.685-0.13%783,912109.05M
410PTLOPortillo's Inc.4.770-2.85%778,772362.25M
411SKINSkinHealth Systems Inc.0.6305.92%772,85281.99M
412AIVApartment Investment and Management Company2.610-0.76%772,389399.14M
413FNGRFingerMotion, Inc.0.2291.15%769,75214.45M
414RANIRani Therapeutics Holdings, Inc.0.851-7.16%769,615118.63M
415ATYRaTyr Pharma, Inc.0.503-5.59%766,76949.34M
416GROBrazil Potash Corp.2.49010.18%764,125154.25M
417MREOMereo BioPharma Group plc0.293-5.84%754,66146.84M
418KDKKodiak AI, Inc.3.820-2.18%748,994766.36M
419CVRXCVRx, Inc.2.8400.71%746,49775.66M
420GTNGray Media, Inc.4.910-1.80%742,821481.59M
421HYPRHyperfine, Inc.0.9040.26%741,64795.88M
422GOVXGeoVax Labs, Inc.0.6021.23%741,5694.44M
423CHRSCoherus Oncology, Inc.1.320-0.75%740,186203.94M
424TRUGTruGolf Holdings, Inc.0.960-735,3001.07M
425LULufax Holding Ltd1.400-3.45%735,1441.21B
426CURICuriosityStream Inc.2.9400.68%733,091174.45M
427ORGOOrganogenesis Holdings Inc.1.840-3.66%732,819236.76M
428NCMINational CineMedia, Inc.2.550-3.41%726,052239.88M
429CHGGChegg, Inc.0.753-0.93%724,65283.57M
430VYGRVoyager Therapeutics, Inc.3.320-2.64%716,951204.57M
431PYXSPyxis Oncology, Inc.3.120-7.42%716,268260.23M
432UCLuCloudlink Group Inc.0.390-5.64%715,15714.86M
433AXGSolowin Holdings2.5501.59%711,089492.41M
434LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
435PUSAAureus Greenway Holdings Inc.3.330-1.19%708,93189.72M
436AIRSAirSculpt Technologies, Inc.2.670-4.98%708,635192.49M
437VTGNVistagen Therapeutics, Inc.0.241-1.23%705,6879.89M
438SUIGSUI Group Holdings Limited0.9597.12%689,28273.64M
439TCPCBlackRock TCP Capital Corp.4.030-1.47%687,107338.13M
440ONCYOncolytics Biotech Inc.0.802-3.53%682,037102.23M
441BGLBlue Gold Limited0.2029.18%674,0558.25M
442BSINBig Sky Industrial Inc.1.400-668,54173.49M
443FJETStarfighters Space, Inc.3.9800.25%666,715218.88M
444UISUnisys Corporation2.660-3.62%665,337193.96M
445QUCYQuantum Cyber N.V.1.360-5.56%663,732114.33M
446ALECAlector, Inc.2.260-7.00%662,589252.34M
447RYOJrYojbaba Co., Ltd.4.7101.95%660,34354.40M
448ARBEArbe Robotics Ltd.0.749-3.22%657,36991.88M
449BLNKBlink Charging Co.0.570-0.77%655,48982.54M
450SKYASkyAI, Inc.1.270-654,75754.59M
451NNOXNano-X Imaging Ltd.0.885-4.84%652,58061.60M
452OSUROraSure Technologies, Inc.3.7401.08%647,425257.94M
453HRZNHorizon Technology Finance Corporation4.920-3.15%643,708329.81M
454TPETTrio Petroleum Corp.0.2050.20%642,7859.07M
455BURBurford Capital Limited4.260-1.84%641,731935.43M
456GXAIGaxos.ai Inc.0.8661.43%640,0519.30M
457NPWRNET Power Inc.1.660-0.60%638,128373.27M
458TROOTROOPS, Inc.2.060-9.65%633,928251.65M
459SEVAptera Motors Corp.2.35011.64%628,04487.94M
460ARAIArrive AI Inc.0.240-2.95%627,53512.45M
461LIDRAEye, Inc.1.260-619,40158.58M
462LGVNLongeveron Inc.0.8280.72%618,69226.40M
463POWWOutdoor Holding Company2.260-0.88%617,730262.19M
464CBATCBAK Energy Technology Limited0.82016.79%617,06472.71M
465SMRTSmartRent, Inc.1.350-2.17%616,011258.68M
466MBOTMicrobot Medical Inc.1.490-3.87%613,676100.08M
467EVEXEve Holding, Inc.2.540-4.87%613,533885.16M
468MXCTMaxCyte, Inc.1.380-0.72%611,845142.42M
469FFAIFaraday Future Intelligent Electric Inc.3.2400.31%609,83612.49M
470DPRODraganfly Inc.4.280-4.04%609,518160.47M
471CMTGClaros Mortgage Trust, Inc.1.7602.33%606,065248.31M
472IGCIGC Pharma, Inc.0.277-2.84%603,63628.66M
473VLNValens Semiconductor Ltd.1.770-2.75%601,419191.66M
474ABOSAcumen Pharmaceuticals, Inc.3.1901.27%599,746230.69M
475KWMK Wave Media Ltd.1.7204.88%599,1544.20M
476FTFTFuture FinTech Group Inc.0.686-20.68%593,6981.01M
477THRYThryv Holdings, Inc.2.050-1.91%591,65291.10M
478DOMODomo, Inc.3.7700.80%591,403170.22M
479AIMAIM ImmunoTech Inc.0.2536.26%590,0757.70M
480ARAYAccuray Incorporated0.292-0.81%589,62134.78M
481STXSStereotaxis, Inc.1.4404.35%589,101144.29M
482PZGParamount Gold Nevada Corp.1.550-1.27%588,700132.97M
483CTXRCitius Pharmaceuticals, Inc.0.600-5.91%588,50816.47M
484IFRXInflaRx N.V.2.020-4.72%587,737297.68M
485NKTXNkarta, Inc.2.470-2.76%586,772176.91M
486TTECTTEC Holdings, Inc.1.430-4.67%586,06970.43M
487NAMMNamib Minerals1.4405.11%586,00580.43M
488SIGASIGA Technologies, Inc.2.970-4.50%582,592213.39M
489HOVRNew Horizon Aircraft Ltd.1.840-2.39%579,884122.96M
490QTRXQuanterix Corporation3.1205.41%579,074147.55M
491ELDNEledon Pharmaceuticals, Inc.3.520-0.85%576,802286.32M
492CNTBConnect Biopharma Holdings Limited2.280-7.32%573,363143.58M
493CTMCastellum, Inc.0.6180.24%570,78858.54M
494SITCSITE Centers Corp.3.020-0.33%569,825158.48M
495PLAGPlanet Green Holdings Corp.0.730-4.17%569,74010.39M
496LENZLENZ Therapeutics, Inc.4.660-5.28%567,526146.42M
497XFORX4 Pharmaceuticals, Inc.4.030-3.12%561,211399.56M
498SPROSpero Therapeutics, Inc.1.210-1.63%558,77270.46M
499AVXLAnavex Life Sciences Corp.3.130-7.67%557,176290.06M
500AMPYAmplify Energy Corp.4.9102.51%556,184203.55M