Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1413 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CTNTCheetah Net Supply Chain Service Inc.0.0315-1.87%515,552,07699.52K
2GPUSHyperscale Data, Inc.0.165-6.35%228,592,90328.11M
3AIFFFirefly Neuroscience, Inc.2.01068.91%143,436,48431.54M
4AXGSolowin Holdings0.200-84.62%104,951,60038.62M
5DCXDigital Currency X Technology Inc.0.0494-18.08%84,674,63534.93M
6GRABGrab Holdings Limited3.1300.64%59,391,86412.77B
7SUGPSU Group Holdings Limited0.55618.26%59,048,035897.23K
8ONCOOnconetix, Inc.1.03013.07%47,721,8484.07M
9FTHMFathom Holdings Inc.0.58312.27%43,146,40419.94M
10TDICDreamland Limited3.16060.41%42,662,81012.03M
11PLUGPlug Power Inc.1.9801.02%41,929,0622.77B
12GYGYGame Your Game, Inc.0.740-0.40%39,399,22010.64M
13RETOReTo Eco-Solutions, Inc.0.153-8.07%33,588,6981.25M
14EOSEEos Energy Enterprises, Inc.3.165-2.47%31,818,7951.15B
15BENFBeneficient1.4600.69%31,299,96222.57M
16DNNDenison Mines Corp.2.6500.76%29,141,5572.39B
17TET1 Energy Inc.3.780-0.79%28,496,0911.11B
18CNETZW Data Action Technologies Inc.1.85035.04%26,579,6296.79M
19NIONIO Inc.3.580-1.38%26,219,1468.96B
20GIPRGeneration Income Properties, Inc.0.430-19.75%25,529,708800.36K
21CDTCDT Equity Inc.0.0800-33.88%24,853,1851.15M
22FFAIFaraday Future Intelligent Electric Inc.1.61022.90%23,121,9026.21M
23OPENOpendoor Technologies Inc.2.5701.58%22,350,9242.50B
24SDSTStardust Power Inc.0.110-4.52%20,936,0861.54M
25DVLTDatavault AI Inc.0.1530.73%20,892,629144.93M
26STLAStellantis N.V.4.6002.91%20,562,57813.33B
27CYPHCypherpunk Technologies Inc.4.1200.98%19,873,567443.99M
28BTEBaytex Energy Corp.4.530-1.31%19,796,6143.20B
29KDKKodiak AI, Inc.2.430-12.59%19,081,205487.50M
30KEELKeel Infrastructure Corp.3.800-2.56%17,615,4782.35B
31AMCAMC Entertainment Holdings, Inc.2.9401.03%17,420,1232.62B
32SRFMSurf Air Mobility Inc.1.11020.39%17,290,710137.25M
33ABUSArbutus Biopharma Corporation4.850-0.61%16,803,843959.56M
34MIMIMint Incorporation Limited0.771-2.38%16,738,71712.26M
35BTBTBit Digital, Inc.1.760-1.68%16,648,001634.49M
36BBDBanco Bradesco S.A.3.4100.89%16,507,67934.01B
37FRMIFermi Inc.4.520-0.66%16,341,7132.89B
38JBLUJetBlue Airways Corporation4.4001.15%15,808,9891.66B
39MGLDThe Marygold Companies, Inc.1.93093.02%15,566,57582.43M
40HIVEHIVE Digital Technologies Ltd.3.160-4.24%14,213,003865.23M
41IFBDInfobird Co., Ltd1.34018.58%13,980,65710.97M
42ORBSEightco Holdings Inc.1.14010.68%13,904,502489.95M
43SDEVStablecoin Development Corporation1.49015.50%13,763,61975.42M
44FNGRFingerMotion, Inc.0.1511.68%13,543,68010.07M
45NCPLNetcapital Inc.1.3607.09%13,179,02310.67M
46SHMDSCHMID Group N.V.4.37020.72%13,015,457252.59M
47ABEVAmbev S.A.2.910-12,487,92045.67B
48VSMEVS MEDIA Holdings Limited1.00023.87%12,157,9232.77M
49KITTNauticus Robotics, Inc.2.320-21.33%11,709,7102.89M
50SESSES AI Corporation0.5351.00%11,601,313198.45M
51GETYGetty Images Holdings, Inc.0.140-13.28%11,551,92859.11M
52PACBPacific Biosciences of California, Inc.1.6202.53%11,359,927503.55M
53TWGTop Wealth Group Holding Limited0.164-20.00%10,744,23110.29M
54KOSKosmos Energy Ltd.2.650-5.02%10,658,0741.58B
55GERNGeron Corporation1.260-10,302,741809.52M
56SOCSable Offshore Corp.3.880-2.27%10,252,982744.45M
57SAFXXCF Global, Inc.0.373-9.70%10,210,691153.28M
58EVTLVertical Aerospace Ltd.0.7399.16%10,023,692126.90M
59UAAUnder Armour, Inc.4.430-1.56%9,978,6331.90B
60RZLVRezolve AI PLC2.180-2.24%9,954,780908.77M
61BBAIBigBear.ai Holdings, Inc.2.800-9,914,3691.34B
62NIVFNewGenIvf Group Limited0.5603.53%9,740,7471.35M
63RXRXRecursion Pharmaceuticals, Inc.3.740-3.86%9,366,3612.01B
64LGOLargo Inc.0.534-22.72%9,238,13970.71M
65GPROGoPro, Inc.1.2902.38%9,129,737231.88M
66HTZHertz Global Holdings, Inc.1.740-0.85%9,101,144620.23M
67LACLithium Americas Corp.2.750-2.83%8,971,0771.03B
68MNKDMannKind Corporation3.3401.52%8,852,5071.07B
69OCGNOcugen, Inc.1.0202.00%8,682,087345.89M
70ELPWElong Power Holding Limited3.19019.03%8,548,9292.97M
71QSQuantumScape Corporation4.910-0.61%8,531,3413.04B
72RDGTRidgetech, Inc.0.830-8.35%8,414,7503.01M
73ATYRaTyr Pharma, Inc.0.305-9.66%8,317,97229.92M
74GGBGerdau S.A.4.8501.25%8,249,4978.89B
75LDIloanDepot, Inc.0.6701.24%8,236,688226.60M
76ADBTAdvasa Holdings, Inc.0.113-8.80%7,972,66355.04M
77WITWipro Limited1.6500.61%7,955,99416.94B
78LCIDLucid Group, Inc.4.070-1.93%7,892,2761.60B
79UWMCUWM Holdings Corporation1.220-7,769,7041.96B
80TRUGTruGolf Holdings, Inc.0.284-29.92%7,698,168546.91K
81XNDUXanadu Quantum Technologies Limited4.980-2.35%7,629,6891.52B
82GWHESS Tech, Inc.0.210-38.16%7,179,1258.27M
83PRMEPrime Medicine, Inc.2.900-5.54%7,102,349515.92M
84MRLNMerlin, Inc.1.99011.80%6,989,605201.12M
85ZONEZone Frontier Inc.0.130-2.55%6,817,03065.22M
86CANCanaan Inc.0.377-4.04%6,811,607281.82M
87MPTMedical Properties Trust, Inc.3.570-0.83%6,798,8132.13B
88PTONPeloton Interactive, Inc.4.9202.71%6,701,8312.16B
89SLIStandard Lithium Ltd.1.860-9.71%6,612,815504.11M
90NBPNovaBridge Biosciences1.380-4.83%6,610,045160.08M
91USASAmericas Gold and Silver Corporation4.8303.21%6,479,7671.58B
92EDBLEdible Garden AG Incorporated1.2405.08%6,449,4472.42M
93ATCHAtlasClear Holdings, Inc.0.188-3.64%6,398,39828.52M
94UPXIUpexi, Inc.1.2305.13%6,217,868100.99M
95SURGSurgePays, Inc.0.146-2.14%5,930,4707.64M
96ENVXEnovix Corporation2.870-3.04%5,826,769614.21M
97PALIPalisade Bio, Inc.1.450-7.64%5,720,791252.69M
98ARRYArray Technologies, Inc.4.0302.54%5,595,064620.65M
99SLNHSoluna Holdings, Inc.1.220-2.40%5,528,419298.40M
100FAMIFarmmi, Inc.0.1334.06%5,429,7801.85M
101VTGNVistagen Therapeutics, Inc.0.273-7.46%5,420,41712.11M
102RXTRackspace Technology, Inc.3.970-5.48%5,374,8381.01B
103LAESSEALSQ Corp2.3501.29%5,350,736542.68M
104LESLLeslie's, Inc.0.292-13.78%5,142,8862.74M
105EUenCore Energy Corp.1.2401.64%5,029,563241.69M
106SFIXStitch Fix, Inc.2.155-2.49%5,002,207287.92M
107PSECProspect Capital Corporation2.1900.46%4,987,4131.15B
108BORRBorr Drilling Limited4.200-1.41%4,825,0301.30B
109URGUr-Energy Inc.1.130-4,812,127450.26M
110VRRMVerra Mobility Corporation3.240-0.31%4,812,050492.42M
111SIDCompanhia Siderúrgica Nacional1.100-4,718,0271.51B
112AMZEAmaze Holdings, Inc.0.1362.41%4,672,6132.83M
113TSHATaysha Gene Therapies, Inc.4.670-2.51%4,660,8491.52B
114ZEOZeo Energy Corp.0.381-0.91%4,547,87922.41M
115GTMZoomInfo Technologies Inc.3.750-4.34%4,482,2041.09B
116INVInnventure, Inc.0.727-9.50%4,448,26461.50M
117ENGSEnergys Group Limited2.9401.03%4,441,482159.28M
118SPCEVirgin Galactic Holdings, Inc.3.190-0.31%4,387,755483.59M
119AKBAAkebia Therapeutics, Inc.0.896-2.48%4,374,692248.34M
120MXMagnachip Semiconductor Corporation3.3003.77%4,294,406120.48M
121VRMEVerifyMe, Inc.0.960-17.96%4,283,09312.64M
122IAUXi-80 Gold Corp.1.7400.58%4,269,6691.49B
123IPSTIP Strategy Holdings, Inc.3.71021.64%4,255,3882.55M
124CLVTClarivate Plc1.780-3.26%4,204,6241.14B
125RWTRedwood Trust, Inc.3.7201.09%4,161,854467.28M
126ABRArbor Realty Trust, Inc.4.030-0.98%4,081,717816.99M
127WVEWave Life Sciences, Inc.3.780-4.55%4,066,700744.84M
128PDSBPDS Biotechnology Corporation0.797-0.37%3,911,05444.61M
129ARBEArbe Robotics Ltd.0.635-5.77%3,798,28680.84M
130BATLBattalion Oil Corporation1.050-6.25%3,782,45360.15M
131SABRSabre Corporation2.180-3.11%3,757,475879.81M
132WFFWF Holding Limited2.40015.94%3,736,395108.87M
133TNYATenaya Therapeutics, Inc.0.610-1.68%3,724,814136.69M
134NXGLNEXGEL, Inc.0.174-33.59%3,650,4231.70M
135DGXXDigi Power X Inc.4.5901.32%3,608,574468.46M
136CLOVClover Health Investments, Corp.4.490-0.44%3,604,4602.38B
137IPDNProfessional Diversity Network, Inc.4.5007.91%3,573,8032.17M
138ASPIASP Isotopes Inc.2.925-0.85%3,556,064448.43M
139CMPXCompass Therapeutics, Inc.1.130-0.44%3,531,943203.50M
140CIGCompanhia Energética de Minas Gerais - CEMIG2.060-0.48%3,511,6317.04B
141ANNXAnnexon, Inc.3.640-4.21%3,503,483690.07M
142WTIW&T Offshore, Inc.3.650-5.44%3,407,910550.94M
143FATEFate Therapeutics, Inc.2.3500.86%3,387,239281.58M
144ALLOAllogene Therapeutics, Inc.1.650-1.20%3,370,723570.06M
145DDCDDC Enterprise Limited0.198-6.35%3,370,49411.58M
146VZLAVizsla Silver Corp.3.9500.25%3,352,1001.39B
147KOPNKopin Corporation4.9902.46%3,301,198895.79M
148IVVDInvivyd, Inc.0.9342.29%3,284,964275.36M
149MVSTMicrovast Holdings, Inc.0.6880.25%3,278,847264.60M
150GUTSFractyl Health, Inc.0.4863.34%3,262,97477.30M
151EVGOEVgo, Inc.1.3803.76%3,247,194434.03M
152COTYCoty Inc.2.6500.76%3,209,1572.33B
153EDITEditas Medicine, Inc.2.580-6.18%3,119,076396.24M
154INDIindie Semiconductor, Inc.3.020-0.98%3,077,982700.06M
155ZBAOZhibao Technology Inc.0.0918-1.71%3,057,4063.13M
156LXRXLexicon Pharmaceuticals, Inc.1.795-3.49%3,050,199798.70M
157LRMRLarimar Therapeutics, Inc.3.075-7.38%3,046,619320.98M
158CTMXCytomX Therapeutics, Inc.2.700-1.82%3,031,502588.33M
159UAUnder Armour, Inc.4.370-1.35%3,008,2891.92B
160IVAInventiva S.A.3.3703.37%2,997,108766.06M
161BMEABiomea Fusion, Inc.1.320-11.41%2,995,05895.68M
162CCOClear Channel Outdoor Holdings, Inc.2.3600.43%2,993,1211.20B
163LFSLeifras Co., Ltd.2.1400.71%2,973,03955.98M
164OTLKOutlook Therapeutics, Inc.0.640-2.49%2,927,843155.68M
165SANASana Biotechnology, Inc.2.945-0.51%2,880,332881.62M
166ESRTEmpire State Realty Trust, Inc.4.110-1.20%2,878,1881.17B
167NAKNorthern Dynasty Minerals Ltd.1.400-1.41%2,866,034790.67M
168VNRXVolitionRx Limited0.2595.37%2,861,5423.68M
169ALTAltimmune, Inc.3.0600.66%2,858,830595.22M
170UAMYUnited States Antimony Corporation4.500-1.53%2,845,691673.51M
171CABACabaletta Bio, Inc.2.070-3.94%2,829,618350.96M
172RRRichtech Robotics Inc.1.7003.66%2,766,939382.67M
173SLDPSolid Power, Inc.2.3901.70%2,758,367545.35M
174DEFTDeFi Technologies Inc.0.504-5.26%2,725,967208.48M
175CERSCerus Corporation2.6200.38%2,672,811528.00M
176TDUPThredUp Inc.2.2500.90%2,658,486295.50M
177RCKTRocket Pharmaceuticals, Inc.2.595-3.53%2,627,615284.87M
178COSMCosmos Health Inc.0.352-7.50%2,623,02635.38M
179HUMAHumacyte, Inc.0.557-2.00%2,619,713154.82M
180QSIQuantum-Si incorporated0.8346.28%2,580,547182.61M
181BFRGBullfrog AI Holdings, Inc.0.666-12.96%2,527,17512.34M
182MBRXMoleculin Biotech, Inc.0.6026.12%2,522,71111.72M
183FULCFulcrum Therapeutics, Inc.3.740-1.19%2,493,153285.35M
184KLXEKLX Energy Services Holdings, Inc.1.6109.52%2,491,95634.25M
185LCTXLineage Cell Therapeutics, Inc.1.0308.67%2,481,366260.49M
186SABSSAB Biotherapeutics, Inc.3.290-1.79%2,445,828299.35M
187EVEXEve Holding, Inc.2.1703.83%2,436,660756.22M
188NEOVNeoVolta Inc.2.190-8.56%2,412,809127.70M
189VERIVeritone, Inc.1.310-1.50%2,411,987131.60M
190GEVOGevo, Inc.1.400-2,401,245335.19M
191STAKSTAK Inc.1.170-18.75%2,368,91822.48M
192PFSAProfusa, Inc.2.180-28.05%2,368,4391.32M
193BRSPBrightSpire Capital, Inc.4.090-2,335,867517.48M
194INVZInnoviz Technologies Ltd.0.3853.24%2,321,580110.89M
195TMCTMC the metals company Inc.3.930-1.75%2,319,5191.73B
196AIBAIB Data Centers Inc.1.69019.01%2,316,562128.41M
197NMRANeumora Therapeutics, Inc.0.678-3.63%2,315,408127.32M
198JBIJanus International Group, Inc.4.2102.18%2,305,640574.39M
199DNUTKrispy Kreme, Inc.2.890-3.02%2,297,672501.42M
200SOSSOS Limited0.359-8.68%2,273,9966.91M
201CPHIChina Pharma Holdings, Inc.0.7521.58%2,267,77432.34M
202INOInovio Pharmaceuticals, Inc.1.180-2.48%2,252,532122.01M
203LITSLite Strategy, Inc.1.4400.70%2,251,17749.00M
204EYPTEyePoint, Inc.3.620-0.82%2,249,211312.09M
205OFALOFA Group0.500-1.73%2,231,42413.23M
206NRGVEnergy Vault Holdings, Inc.4.4002.33%2,215,123800.09M
207NXHNeighborhood Intelligence, Inc.3.270-0.91%2,210,017311.73M
208VGZVista Gold Corp.2.7501.48%2,188,690401.42M
209SIDUSidus Space, Inc.2.1202.42%2,179,036214.60M
210PROKProKidney Corp.1.600-4.76%2,155,744483.72M
211ARDXArdelyx, Inc.3.420-0.87%2,126,078852.22M
212PSIGPS International Group Ltd.4.570-0.65%2,106,47870.29M
213ABLVAble View Global Inc.1.30014.04%2,099,79571.79M
214MDCXMedicus Pharma Ltd.0.152-4.03%2,098,0249.63M
215DDD3D Systems Corporation3.5704.08%2,088,944593.14M
216BURBurford Capital Limited3.6400.28%2,088,465799.29M
217NXDRNextdoor Holdings, Inc.2.5103.72%2,071,116970.99M
218QTEXQTREX Quantum Ltd.0.7762.06%2,068,94243.23M
219REIRing Energy, Inc.1.3600.74%2,058,683354.33M
220RZLTRezolute, Inc.3.900-1.02%2,046,745409.10M
221EGHT8x8, Inc.2.3000.88%2,030,912332.20M
222TOPSTop Ships Inc.0.6800.35%2,026,8125.18M
223MREOMereo BioPharma Group plc0.3709.63%2,026,20359.09M
224GAUGaliano Gold Inc.2.0603.00%2,017,498540.28M
225SERVServe Robotics Inc.4.450-1.33%2,010,469385.67M
226MOMOHello Group Inc.4.990-0.40%1,999,948716.74M
227TRXTRX Gold Corporation1.290-1,985,170419.24M
228ENGNenGene Therapeutics Inc.1.9602.08%1,976,101131.35M
229MNTKMontauk Renewables, Inc.2.9301.74%1,942,410419.71M
230OPTUOptimum Communications, Inc.1.010-2.88%1,932,840396.49M
231TLRYTilray Brands, Inc.4.1301.47%1,921,995565.78M
232GCTKGlucoTrack, Inc.1.820-29.46%1,918,4931.45M
233AQSTAquestive Therapeutics, Inc.4.680-2.90%1,910,386587.39M
234ADGMAdagio Medical Holdings, Inc.0.195-7.14%1,901,7974.33M
235CCCCC4 Therapeutics, Inc.2.980-1.65%1,895,267366.61M
236LPLLG Display Co., Ltd.2.9802.76%1,883,4193.11B
237XRXXerox Holdings Corporation3.320-0.15%1,865,531435.96M
238UROYUranium Royalty Corp.4.140-2.59%1,860,7231.58B
239XFORX4 Pharmaceuticals, Inc.3.0100.33%1,856,551298.43M
240TENXTenax Therapeutics, Inc.1.810-4.23%1,853,497103.68M
241AIMAIM ImmunoTech Inc.0.190-6.49%1,853,2235.79M
242PMAXPowell Max Limited1.620-1.82%1,837,8873.18M
243RCReady Capital Corporation1.330-4.32%1,830,929220.13M
244NCMINational CineMedia, Inc.2.2602.73%1,816,798212.60M
245CATXPerspective Therapeutics, Inc.2.5200.80%1,801,822287.66M
246RIMEAlgorhythm Holdings, Inc.0.151-12.02%1,798,2022.56M
247PTLOPortillo's Inc.3.495-3.19%1,780,453265.42M
248WETOWetour Robotics Limited1.710-10.00%1,778,4461.40M
249ABATAmerican Battery Technology Company2.2600.44%1,767,066322.23M
250GCDTGreen Circle Decarbonize Technology Limited0.6710.15%1,765,6838.64M
251BTCSBTCS Inc.1.530-6.13%1,739,10680.28M
252TNONTenon Medical, Inc.3.1305.74%1,729,9592.09M
253FSPFranklin Street Properties Corp.0.3509.37%1,729,59336.40M
254NABLN-able, Inc.4.000-0.50%1,727,000755.62M
255OGGOsisko Gold Group Inc.2.7701.47%1,726,441860.96M
256PAAIParadium AI, Inc.1.750-0.57%1,716,26983.32M
257AGNTAGNT, Inc3.6302.83%1,711,693606.64M
258IQiQIYI, Inc.1.020-1.92%1,700,710984.33M
259AIOTPowerFleet, Inc.2.800-1.06%1,692,091370.28M
260ECXECARX Holdings Inc.1.090-0.91%1,655,304415.36M
261SVIASilvia, Inc.3.920-1.01%1,651,021346.41M
262BGSB&G Foods, Inc.3.1002.65%1,628,526251.95M
263ARAIArrive AI Inc.0.201-14.05%1,619,74410.44M
264BLNDBlend Labs, Inc.1.1103.74%1,612,133262.53M
265WOOFPetco Health and Wellness Company, Inc.2.270-0.87%1,579,674650.17M
266BZAIBlaize Holdings, Inc.0.5141.24%1,570,67674.43M
267HRTXHeron Therapeutics, Inc.0.2941.45%1,568,83855.85M
268GNSGenius Group Limited0.1571.48%1,567,64830.62M
269NNBRNN, Inc.3.6701.94%1,563,651303.07M
270SKYQSky Quarry Inc.2.670-8.25%1,563,21023.59M
271OPKOPKO Health, Inc.1.640-1,531,3471.22B
272MSCStudio City International Holdings Limited0.8803.53%1,530,465169.48M
273BMBLBumble Inc.2.660-0.75%1,528,107407.56M
274ZURAZura Bio Limited4.040-2.88%1,510,898387.15M
275IZMICZOOM Group Inc.1.2903.20%1,507,6923.10M
276EVHEvolent Health, Inc.3.6102.56%1,492,283408.14M
277KPTIKaryopharm Therapeutics Inc.1.620-6.36%1,466,89136.74M
278BLDPBallard Power Systems Inc.2.130-1,462,916752.44M
279BDNBrandywine Realty Trust2.860-1.04%1,462,157500.76M
280MDXGMiMedx Group, Inc.4.670-0.85%1,460,099680.70M
281EDVAEndovia Health Sciences, Inc.0.1921.32%1,456,7341.23M
282ONMDOneMedNet Corporation0.650-7.80%1,444,68338.54M
283TROXTronox Holdings plc4.030-1,434,866643.59M
284CNTNCanton Strategic Holdings, Inc.2.57011.26%1,432,868204.78M
285CAPSCapstone Holding Corp.0.163-6.79%1,432,1413.36M
286SUIGSUI Group Holdings Limited1.5906.71%1,426,717122.12M
287BAKBraskem S.A.1.5401.32%1,409,251590.88M
288NCTIntercont (Cayman) Limited4.430-4.73%1,400,1121.17M
289NBNioCorp Developments Ltd.3.540-1,388,268515.38M
290AUTLAutolus Therapeutics plc1.855-2.88%1,383,511493.73M
291KSCPKnightscope, Inc.0.9101.18%1,375,06221.49M
292FBDTFirst Breach, Inc.1.1404.59%1,370,68163.58M
293OVIDOvid Therapeutics Inc.2.400-3.81%1,364,814468.71M
294MLCOMelco Resorts & Entertainment Limited4.7301.28%1,354,5381.80B
295MYGNMyriad Genetics, Inc.4.1700.72%1,341,180398.86M
296BRBSBlue Ridge Bankshares, Inc.3.850-0.77%1,330,954341.10M
297GLOOGloo Holdings, Inc.4.770-1,327,620436.60M
298CNTXContext Therapeutics Inc.0.346-6.84%1,324,50031.76M
299JDZGJIADE Limited4.3102.62%1,320,26223.41M
300IRWDIronwood Pharmaceuticals, Inc.4.130-1.43%1,319,655682.44M
301ARECAmerican Resources Corporation1.9001.06%1,311,204203.25M
302RLMDRelmada Therapeutics, Inc.3.8300.52%1,311,047408.55M
303RLXRLX Technology Inc.1.680-1.75%1,299,0822.05B
304MVISMicroVision, Inc.1.600-1.23%1,282,59938.06M
305GOGOGogo Inc.2.3000.88%1,275,093311.67M
306HYLNHyliion Holdings Corp.4.2200.48%1,268,623753.68M
307MISTMilestone Pharmaceuticals Inc.0.788-0.82%1,259,809111.09M
308THHTryHard Holdings Limited1.6907.64%1,256,2848.80M
309REKRRekor Systems, Inc.0.404-5.47%1,254,41655.48M
310IRDOpus Genetics, Inc.4.760-2.26%1,244,932396.01M
311ANGXAngel Studios, Inc.4.800-1.23%1,242,889896.43M
312NNOXNano-X Imaging Ltd.0.640-3.19%1,239,07744.85M
313ACHAccendra Health, Inc.0.708-3.44%1,237,32654.45M
314EMATEvolution Metals & Technologies Corp.3.200-0.31%1,233,3611.99B
315BTQBTQ Technologies Corp.2.740-1.79%1,232,437411.68M
316DGNXDiginex Limited1.350-3.57%1,230,85539.29M
317CHRSCoherus Oncology, Inc.1.130-3.42%1,221,356174.59M
318HAINThe Hain Celestial Group, Inc.0.498-4.33%1,215,93145.27M
319ZENAZenaTech, Inc.1.420-2.74%1,208,734132.16M
320LUCDLucid Diagnostics Inc.0.826-1.43%1,188,448157.72M
321ITRGIntegra Resources Corp.2.7501.48%1,187,721542.03M
322HCTIHealthcare Triangle, Inc.0.7786.60%1,178,02811.65M
323EVLVEvolv Technologies Holdings, Inc.4.790-2.24%1,170,061867.59M
324LULufax Holding Ltd1.230-8.89%1,165,8811.07B
325SIGASIGA Technologies, Inc.3.4506.15%1,165,693247.88M
326ALXOALX Oncology Holdings Inc.1.310-3.32%1,165,675181.14M
327SLXNSilexion Therapeutics Corp0.2601.28%1,165,1221.45M
328HUCKHuckleberry.ai, Inc.3.370-0.59%1,157,034158.51M
329GRNTGranite Ridge Resources, Inc.4.440-2.20%1,156,869585.64M
330AIVApartment Investment and Management Company2.180-1,142,074333.35M
331TIGRUP Fintech Holding Limited4.640-1.28%1,141,375825.94M
332QCLSQ/C Technologies, Inc.0.868-14.92%1,124,0577.11M
333QNMEQuanome Technologies, Inc.0.739-8.23%1,121,37225.42M
334RXSTRxSight, Inc.4.660-1.48%1,118,849193.82M
335BTCTBTC Digital Ltd.1.190-4.03%1,115,05514.04M
336FRGTFreight Technologies, Inc.0.350-12.50%1,112,4851.92M
337IHRTiHeartMedia, Inc.2.2901.33%1,102,715362.96M
338MRNOMurano Global Investments Plc0.290-5.63%1,102,46423.81M
339TBLATaboola.com Ltd.3.4800.87%1,095,077940.14M
340CNDTConduent Incorporated1.6400.61%1,086,448255.05M
341PROPPrairie Operating Co.0.4262.04%1,083,75948.05M
342CYHCommunity Health Systems, Inc.2.9402.08%1,075,444398.45M
343ZNTLZentalis Pharmaceuticals, Inc.2.700-1.82%1,067,400255.61M
344CGCCanopy Growth Corporation0.9421.35%1,057,371397.69M
345NNDMNano Dimension Ltd.1.570-0.63%1,048,559331.02M
346TMQTrilogy Metals Inc.3.200-1.54%1,036,373562.88M
347SPRYARS Pharmaceuticals, Inc.4.080-1.69%1,034,969405.75M
348SRXHSRX Global Inc.1.700-1.73%1,033,23033.18M
349ALECAlector, Inc.1.9501.56%1,024,457217.73M
350VFFVillage Farms International, Inc.3.1701.60%1,022,455387.65M
351AVATAvalanche Treasury Corporation1.8402.22%1,022,35880.45M
352LHSWLianhe Sowell International Group Ltd0.720-5.65%1,017,3152.35M
353CRDLCardiol Therapeutics Inc.1.710-1.16%1,010,136200.65M
354LXEOLexeo Therapeutics, Inc.3.310-2.36%1,007,004271.56M
355LODEComstock Inc.2.560-1,004,566194.54M
356MYPSPLAYSTUDIOS, Inc.0.4766.75%1,002,85557.21M
357UXINUxin Limited1.3100.77%959,651288.17M
358CRMTAmerica's Car-Mart, Inc.1.060-22.06%959,5388.84M
359SLGBSmart Logistics Global Limited0.299-9.40%953,73513.45M
360ONENONE Nuclear Energy Inc.2.500-27.95%953,679308.39M
361RBBNRibbon Communications Inc.1.800-1.10%946,064321.88M
362AMBPArdagh Metal Packaging S.A.4.3801.62%942,3962.62B
363HLLYHolley Inc.2.4701.65%939,482296.75M
364GCTSGCT Semiconductor Holding, Inc.2.230-0.45%931,765205.09M
365LENZLENZ Therapeutics, Inc.3.9155.24%923,776123.01M
366FBGLFBS Global Limited0.3842.95%923,2865.18M
367SNTISenti Biosciences Holdings, Inc.0.329-3.99%921,45910.26M
368ZHZhihu Inc.3.7600.27%919,305286.89M
369YMATJ-Star Holding Co., Ltd.1.5609.09%919,2356.26M
370STEXStreamex Corp.0.700-9.28%907,231129.79M
371ILLRTriller Group Inc.0.346-3.59%906,1707.09M
372CRBUCaribou Biosciences, Inc.1.240-0.80%901,266132.94M
373FIPFTAI Infrastructure Inc.3.1251.13%892,612369.32M
374LXLexinFintech Holdings Ltd.0.743-0.78%886,291122.36M
375CRONCronos Group Inc.3.3400.60%876,4781.24B
376ADCTADC Therapeutics SA1.270-1.55%874,503162.14M
377DSXDiana Shipping Inc.2.800-3.11%873,208321.01M
378GMEXGMEX Robotics Corporation0.366-5.38%864,507331.28K
379SOARVolato Group, Inc.0.180-2.23%861,1639.63M
380HITIHigh Tide Inc.2.7903.53%849,498239.43M
381TRAWTraws Pharma, Inc.0.5630.57%848,1798.66M
382GTNGray Media, Inc.4.5800.22%844,818449.22M
383CWDCaliberCos Inc.0.624-5.09%842,0616.48M
384LASELaser Photonics Corporation0.863-3.00%838,88052.33M
385FJETStarfighters Space, Inc.1.8201.11%833,568100.09M
386ONCYOncolytics Biotech Inc.0.6830.60%826,23687.13M
387EHTHeHealth, Inc.0.756-7.81%823,50824.20M
388IMSRTerrestrial Energy Inc.4.305-1.26%819,260456.05M
389CDZICadiz Inc.3.650-1.62%814,874309.07M
390MAIAMAIA Biotechnology, Inc.1.200-4.00%805,97972.99M
391OBAIOur Bond, Inc.0.229-2.09%804,2586.87M
392CNTBConnect Biopharma Holdings Limited1.080-1.82%803,72868.01M
393SSTKShutterstock, Inc.4.1800.97%801,003154.44M
394AIXCAIxCrypto Holdings, Inc.1.73021.83%800,33135.01M
395SLQTSelectQuote, Inc.0.400-2.44%798,66270.63M
396CBATCBAK Energy Technology Limited1.250-8.76%798,119110.81M
397CLNEClean Energy Fuels Corp.1.600-2.44%795,525352.71M
398XTNDXtend AI Robotics, Inc.3.980-2.93%795,262991.55M
399AIRJAirJoule Technologies Corporation4.0900.99%792,116299.99M
400NRXPNRx Pharmaceuticals, Inc.2.995-1.16%789,345129.57M
401BURUNuburu, Inc.0.990-4.81%789,2179.17M
402OABIOmniAb, Inc.4.610-3.76%783,590670.25M
403PALProficient Auto Logistics, Inc.3.680-2.65%778,817103.23M
404ENTXEntera Bio Ltd.2.745-1.96%775,149475.27M
405FLNAFilana Therapeutics, Inc.0.748-3.20%772,96136.14M
406LFMDLifeMD, Inc.2.9702.06%767,797143.16M
407ARAYAccuray Incorporated0.215-3.54%760,34925.69M
408MTNBMatinas BioPharma Holdings, Inc.0.160-10.11%756,4072.35M
409GSMFerroglobe PLC4.0702.26%753,176760.52M
410BTTCBlack Titan Corporation0.498-7.98%752,4323.68M
411AVXLAnavex Life Sciences Corp.2.3801.71%744,386220.62M
412GOTUGaotu Techedu Inc.2.4601.23%741,972578.23M
413BLNKBlink Charging Co.0.5793.71%741,87983.96M
414STEMStem, Inc.4.48014.87%736,00743.13M
415TYGOTigo Energy, Inc.0.860-2.30%735,91766.01M
416CURICuriosityStream Inc.3.100-0.64%735,423183.95M
417ALTOAlto Ingredients, Inc.3.730-0.27%732,902289.33M
418GROYGold Royalty Corp.3.1600.96%728,335732.11M
419BSINBig Sky Industrial Inc.1.440-7.10%724,95875.59M
420HUYAHUYA Inc.2.300-1.29%724,605525.24M
421GSUNGolden Sun Technology Group Limited0.229-1.29%724,5122.30M
422SMRTSmartRent, Inc.1.190-718,279228.02M
423IPEXInflection Point Acquisition Corp. V3.160-57.75%715,11114.01M
424VBIOValion Bio, Inc.3.030-12.93%714,6152.69M
425NFGCNew Found Gold Corp.1.7500.57%713,142678.46M
426RDZNRoadzen, Inc.1.4008.95%705,785119.23M
427RKDAArcadia Biosciences, Inc.0.308-2.66%693,801741.07K
428VUZIVuzix Corporation2.9407.30%690,287248.18M
429SNDLSNDL Inc.1.400-689,870348.13M
430PLGPlatinum Group Metals Ltd.1.320-684,162168.13M
431BEATHeartBeam, Inc.0.360-5.07%682,46120.27M
432AIRSAirSculpt Technologies, Inc.1.960-3.45%682,446141.31M
433QNCQuantum eMotion Corp.1.880-0.53%681,927409.72M
434NAUTNautilus Biotechnology, Inc.0.963-2.81%681,404122.51M
435NKTXNkarta, Inc.2.750-3.51%681,083196.97M
436IGCIGC Pharma, Inc.0.2820.46%680,23529.20M
437DLXYDelixy Holdings Limited0.5008.63%675,7848.17M
438HLSQTessera Defense and Homeland Security Inc.0.528-672,8431.44M
439ACBAurora Cannabis Inc.4.100-1.44%671,622269.57M
440SITCSITE Centers Corp.3.0601.32%670,551160.57M
441BAERBridger Aerospace Group Holdings, Inc.0.793-4.43%670,41146.66M
442ELMEElme Communities1.7301.76%668,288153.75M
443EXFYExpensify, Inc.2.210-2.21%666,832201.52M
444BYAHPark Ha Biological Technology Co., Ltd.2.770-3.48%658,9662.10M
445TVRDTvardi Therapeutics, Inc.1.27019.81%657,70516.94M
446ARKOArko Corp.4.2801.18%651,580480.15M
447ALDXAldeyra Therapeutics, Inc.1.205-1.23%644,70772.69M
448IMMPImmutep Limited0.2640.57%644,34137.26M
449WRNWestern Copper and Gold Corporation2.320-1.28%643,226524.72M
450JELDJELD-WEN Holding, Inc.1.8406.98%634,739159.64M
451SPWRSunPower Inc.0.3141.36%631,05165.58M
452ACCOACCO Brands Corporation4.3100.23%630,811397.85M
453CYABCyabra, Inc.0.217-8.82%630,3783.82M
454WATRAir Water Ventures Limited1.8806.82%630,01359.48M
455EONREON Resources Inc.0.493-4.46%627,92124.63M
456HUBCHUB Cyber Security Ltd.1.900-18.45%625,0213.41M
457ELDNEledon Pharmaceuticals, Inc.2.650-1.12%619,743215.55M
458SKYXSKYX Platforms Corp.1.2301.65%619,249166.58M
459NAGENiagen Bioscience, Inc.3.0501.33%618,994241.84M
460PARABanzai International, Inc.0.700-14.54%618,5792.49M
461ECCEagle Point Credit Company3.500-0.57%612,909465.54M
462VYGRVoyager Therapeutics, Inc.2.680-4.29%610,211165.14M
463PYXSPyxis Oncology, Inc.2.860-2.05%609,741238.55M
464IBIOiBio, Inc.1.190-0.83%609,52576.53M
465ORGOOrganogenesis Holdings Inc.1.410-0.70%606,677181.43M
466DAVAEndava plc1.8106.47%605,12995.65M
467MGNXMacroGenics, Inc.3.740-1.58%604,614238.24M
468SMTKSmartKem, Inc.1.82010.98%604,3321.03M
469IMCCIM Cannabis Corp.2.840-10.69%600,4731.76M
470ACDCProFrac Holding Corp.4.6051.43%598,129838.68M
471PRQRProQR Therapeutics N.V.1.650-3.51%584,788232.85M
472OXSQOxford Square Capital Corp.1.270-584,459136.79M
473HYPDHyperion DeFi, Inc.4.040-3.12%583,64262.78M
474EPMEvolution Petroleum Corporation3.520-3.03%579,400138.86M
475SSPThe E.W. Scripps Company2.760-3.83%578,364255.77M
476BNGOBionano Genomics, Inc.1.660-1.78%577,94519.55M
477AMTXAemetis, Inc.1.7901.13%577,918129.18M
478SDASunCar Technology Group Inc.0.5249.85%573,22053.45M
479INDPIndaptus Therapeutics, Inc.3.850-3.75%570,879512.98M
480DHDefinitive Healthcare Corp.0.945-6.44%568,825136.87M
481TVGrupo Televisa, S.A.B.2.370-0.84%565,8101.25B
482AEONAEON Biopharma, Inc.0.2641.31%565,30813.15M
483QTRXQuanterix Corporation3.2702.83%563,770154.65M
484CRDFCardiff Oncology, Inc.1.240-3.13%563,32696.47M
485ZSQRZ Squared Inc.3.7801.89%560,627200.34M
486HKPDCellyan Biotechnology Co., Ltd0.112-7.37%554,1412.63M
487TOPPToppoint Holdings Inc.0.138-0.58%554,1373.41M
488TCPCBlackRock TCP Capital Corp.4.0100.25%553,623336.45M
489ANVSAnnovis Bio, Inc.1.310-1.50%553,46655.81M
490TARAProtara Therapeutics, Inc.3.280-2.09%552,923193.83M
491HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.5106.36%552,3441.06B
492DFLIDragonfly Energy Holdings Corp.0.9141.59%548,00613.68M
493VVOSVivos Therapeutics, Inc.0.141-3.30%546,9912.83M
494FLWS1-800-FLOWERS.COM, Inc.2.680-4.63%546,175172.02M
495KLCKinderCare Learning Companies, Inc.2.120-3.64%545,479251.26M
496SPROSpero Therapeutics, Inc.1.230-1.60%541,76871.63M
497CGTXCognition Therapeutics, Inc.0.937-1.50%540,01889.06M
498ZIPZipRecruiter, Inc.3.5101.74%539,474288.61M
499CHAICore AI Holdings, Inc.0.272-4.90%535,9437.04M
500ISPCiSpecimen Inc.1.2600.80%534,0273.17M