Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1317 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LHAILinkhome Holdings Inc.1.670153.03%237,208,29527.10M
2DXFEason Technology Limited0.827126.07%187,830,4582.68M
3INLFINLIF Limited0.0330-42.61%156,975,753455.61K
4YHCLQR House Inc.0.0563-28.73%123,052,9831.20M
5GSUNGolden Sun Technology Group Limited0.43630.54%114,674,9443.81M
6SRXHSRX Global Inc.0.0907-18.73%101,914,12577.88M
7DVLTDatavault AI Inc.0.41017.23%94,261,610351.04M
8GPUSHyperscale Data, Inc.0.15610.52%78,247,62675.48M
9SOCSable Offshore Corp.4.20536.53%69,635,950649.10M
10CANFCan-Fite BioPharma Ltd.4.34046.13%53,995,3725.88M
11EHGOEshallgo Inc.2.53094.62%46,319,6805.12M
12KUSTKustom Entertainment, Inc.1.37026.85%43,037,372858.80K
13LGOLargo Inc.0.75318.76%40,877,96762.64M
14RIGTransocean Ltd.4.890-35,491,8745.46B
15PLUGPlug Power Inc.2.7150.18%35,383,5803.78B
16BBDBanco Bradesco S.A.3.4750.14%35,235,67834.55B
17ELABPMGC Holdings Inc.1.3209.09%34,341,5826.00M
18BIYABaiya International Group Inc.0.5701.97%33,131,72911.18M
19SNAPSnap Inc.4.7607.21%31,970,3987.89B
20IZMICZOOM Group Inc.0.32410.31%25,259,0983.90M
21RXRXRecursion Pharmaceuticals, Inc.3.6950.68%24,419,6571.96B
22ACHRArcher Aviation Inc.4.9554.76%24,095,7213.76B
23GRABGrab Holdings Limited3.9053.58%23,623,62715.97B
24AMCAMC Entertainment Holdings, Inc.1.860-2.11%22,540,4511.66B
25HTZHertz Global Holdings, Inc.2.165-4.42%20,930,642683.63M
26WITWipro Limited1.945-13.56%20,899,57318.85B
27OPTUOptimum Communications, Inc.1.010-30.34%20,856,180481.24M
28BYNDBeyond Meat, Inc.0.7702.64%20,805,900396.71M
29ABTCAmerican Bitcoin Corp.0.641-5.96%20,645,429680.86M
30RZLVRezolve AI PLC3.090-1.90%20,215,0451.23B
31BTBTBit Digital, Inc.1.8251.39%20,151,141637.27M
32LGPSLogProstyle Inc.0.79114.59%18,546,58618.69M
33MVISMicroVision, Inc.0.40022.29%17,816,959132.61M
34BURUNuburu, Inc.0.1301.25%16,996,58623.22M
35ATLNAtlantic International Corp.0.9392.11%16,628,05176.37M
36PMIPicard Medical, Inc.0.1650.98%16,036,53615.25M
37BBAIBigBear.ai Holdings, Inc.3.7351.77%15,677,6931.79B
38DNNDenison Mines Corp.3.0900.98%15,532,5872.77B
39HIVEHIVE Digital Technologies Ltd.3.550-2.47%15,355,317975.49M
40QTEXQTREX Quantum Ltd.1.5155.21%14,325,22868.56M
41VMARVision Marine Technologies Inc.1.670-11.64%14,199,576260.63K
42ABEVAmbev S.A.3.125-0.48%12,903,81148.97B
43SPCEVirgin Galactic Holdings, Inc.2.9401.73%12,683,610307.09M
44BTOGBit Origin Ltd1.3205.60%12,565,0172.13M
45BTGB2Gold Corp.3.8553.07%12,233,9774.99B
46LAESSEALSQ Corp3.145-0.16%12,085,253625.93M
47VTGNVistagen Therapeutics, Inc.0.25110.97%11,904,94810.29M
48HUMAHumacyte, Inc.0.719-7.87%11,884,933193.87M
49UWMCUWM Holdings Corporation2.265-1.09%11,651,3173.63B
50LIMNLiminatus Pharma, Inc.0.110-0.36%11,408,9714.94M
51IOVAIovance Biotherapeutics, Inc.3.955-4.93%11,374,8811.77B
52SLNHSoluna Holdings, Inc.1.290-4.44%10,909,640203.49M
53COTYCoty Inc.2.2755.32%10,114,0352.00B
54GNSGenius Group Limited0.21615.35%10,064,05141.99M
55EDBLEdible Garden AG Incorporated0.167-12.36%9,226,674915.56K
56GGBGerdau S.A.4.035-0.12%9,027,1977.48B
57ALLOAllogene Therapeutics, Inc.2.1252.16%8,469,241733.45M
58NTCLNetClass Technology Inc0.108-22.52%8,244,3926.63M
59OTLKOutlook Therapeutics, Inc.1.490-6.29%7,330,647180.09M
60GOSSGossamer Bio, Inc.0.1650.24%7,322,48080.66M
61COSMCosmos Health Inc.0.1913.57%7,274,20110.40M
62GTMZoomInfo Technologies Inc.2.895-1.19%7,226,193853.21M
63SRFMSurf Air Mobility Inc.1.030-11.21%7,200,371103.41M
64BTEBaytex Energy Corp.3.990-0.25%7,114,0532.90B
65GERNGeron Corporation1.2850.39%7,089,177824.35M
66ORBSEightco Holdings Inc.0.7152.77%7,000,194277.35M
67GETYGetty Images Holdings, Inc.0.790-8.14%6,921,771330.98M
68FFAIFaraday Future Intelligent Electric Inc.0.2456.38%6,758,80974.52M
69CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.080-0.95%6,658,9496.88B
70KOSKosmos Energy Ltd.2.045-3.08%6,553,1181.21B
71NNBRNN, Inc.3.7053.20%6,330,886195.53M
72CODXCo-Diagnostics, Inc.3.1300.97%6,042,64811.45M
73ALTAltimmune, Inc.3.2356.41%5,655,172629.12M
74CCOClear Channel Outdoor Holdings, Inc.2.400-0.83%5,373,9361.22B
75NAKNorthern Dynasty Minerals Ltd.1.875-2.34%5,227,9351.07B
76URGUr-Energy Inc.1.3952.57%5,144,910537.20M
77RRRichtech Robotics Inc.2.100-0.47%5,130,982469.55M
78INDIindie Semiconductor, Inc.4.7104.90%5,083,6321.07B
79ATAIAtaiBeckley Inc.4.910-6.83%5,044,1681.81B
80SVCService Properties Trust1.6950.30%4,949,9781.10B
81SOARVolato Group, Inc.0.1757.89%4,923,6305.75M
82HKITHitek Global Inc.0.217-23.61%4,766,7671.98M
83SIDUSidus Space, Inc.2.8601.78%4,741,475231.27M
84IBIOiBio, Inc.1.7600.57%4,643,96287.43M
85IQiQIYI, Inc.1.0652.40%4,573,6471.03B
86LACLithium Americas Corp.3.8901.04%4,508,6391.35B
87OLPXOlaplex Holdings, Inc.2.050-4,442,7861.38B
88IAUXi-80 Gold Corp.1.4853.13%4,428,3581.25B
89AKBAAkebia Therapeutics, Inc.1.1904.39%4,167,455319.23M
90LGCLLucas GC Limited1.8902.16%4,147,54780.87M
91CANCanaan Inc.0.2901.01%3,975,341216.00M
92OCGNOcugen, Inc.1.495-2.29%3,970,088506.09M
93SKYQSky Quarry Inc.2.950-19.62%3,944,06314.14M
94FATEFate Therapeutics, Inc.2.97010.00%3,896,668346.18M
95BLDPBallard Power Systems Inc.3.880-0.26%3,871,3921.17B
96QSIQuantum-Si incorporated0.9476.98%3,850,272206.18M
97CNTXContext Therapeutics Inc.0.5998.11%3,838,92055.02M
98CELZCreative Medical Technology Holdings, Inc.1.250-13.79%3,834,7474.62M
99UNCYUnicycive Therapeutics, Inc.4.9104.69%3,807,695131.10M
100CCTGCCSC Technology International Holdings Limited0.8258.62%3,756,0483.23M
101ESPREsperion Therapeutics, Inc.3.160-3,645,187813.48M
102GPROGoPro, Inc.0.766-1.50%3,592,857131.03M
103RCTRedCloud Holdings plc0.253-14.17%3,520,04614.99M
104DXSTDecent Holding Inc.2.1674.67%3,513,1844.80M
105BTCTBTC Digital Ltd.0.93012.95%3,512,5278.85M
106CCCCC4 Therapeutics, Inc.4.310-7.71%3,500,921476.54M
107INVZInnoviz Technologies Ltd.0.754-0.99%3,483,529166.84M
108CRISCuris, Inc.0.442-15.32%3,455,20117.67M
109BLNEBeeline Holdings, Inc.1.110-9.02%3,394,70034.61M
110CABACabaletta Bio, Inc.2.945-5.31%3,349,263480.20M
111NEOVNeoVolta Inc.2.890-8.25%3,337,846158.68M
112BDTXBlack Diamond Therapeutics, Inc.1.9404.86%3,309,152111.17M
113CXAICXApp Inc.0.1881.07%3,306,77513.19M
114PACBPacific Biosciences of California, Inc.1.7805.95%3,303,143552.87M
115SESSES AI Corporation0.9812.11%3,288,749362.08M
116INTZIntrusion Inc.0.835-10.06%3,175,29317.01M
117MPTMedical Properties Trust, Inc.4.585-0.76%3,146,9012.74B
118JZJianzhi Education Technology Group Company Limited0.123-17.35%3,105,7068.88M
119BORRBorr Drilling Limited4.3906.30%3,039,0481.35B
120REAXThe Real Brokerage Inc.1.9758.52%3,038,574423.84M
121REIRing Energy, Inc.1.075-0.46%2,992,908272.89M
122PSECProspect Capital Corporation2.3150.22%2,980,4361.16B
123DFNST3 Defense Inc.0.162-5.50%2,911,1789.74M
124PALIPalisade Bio, Inc.1.985-5.02%2,889,707344.56M
125HRTXHeron Therapeutics, Inc.0.427-0.02%2,851,22880.77M
126STEXStreamex Corp.1.08527.60%2,796,367197.26M
127TLRYTilray Brands, Inc.4.4950.11%2,787,587536.18M
128CERSCerus Corporation2.9802.05%2,765,577597.10M
129UXINUxin Limited1.96026.45%2,690,587431.16M
130MGNMegan Holdings Limited0.127-16.19%2,678,5644.69M
131ELMEElme Communities1.5655.74%2,670,753139.08M
132YOOVConcorde International Group Ltd.0.652-15.34%2,621,100147.97M
133CGCCanopy Growth Corporation0.9934.55%2,608,317410.23M
134CPOPPop Culture Group Co., Ltd0.0901-3.33%2,462,5349.50M
135CLVTClarivate Plc2.2654.86%2,439,9231.45B
136VERIVeritone, Inc.1.4959.12%2,393,784138.97M
137TONXTON Strategy Company2.92014.51%2,392,495165.07M
138HUBCHUB Cyber Security Ltd.1.485-11.61%2,379,9594.95M
139DGNXDiginex Limited1.300-12.16%2,332,59537.83M
140CTMXCytomX Therapeutics, Inc.3.610-3.73%2,323,683785.91M
141SLDPSolid Power, Inc.2.6201.16%2,318,616589.46M
142NRGVEnergy Vault Holdings, Inc.4.495-4.56%2,315,322801.22M
143BATLBattalion Oil Corporation1.260-3.82%2,274,80427.74M
144UPXIUpexi, Inc.0.90014.79%2,269,08763.25M
145PRMEPrime Medicine, Inc.3.7301.08%2,257,203673.70M
146ARBEArbe Robotics Ltd.0.8795.89%2,236,866107.80M
147KOPNKopin Corporation4.370-2.46%2,194,951770.50M
148NNOXNano-X Imaging Ltd.1.36017.24%2,183,06294.66M
149INOInovio Pharmaceuticals, Inc.1.1706.36%2,161,18696.26M
150CLDICalidi Biotherapeutics, Inc.0.156-8.24%2,157,5173.04M
151VRRMVerra Mobility Corporation4.2750.59%2,117,183649.40M
152GAUGaliano Gold Inc.1.9202.67%2,099,280487.44M
153ALZNAlzamend Neuro, Inc.1.130-5.83%2,069,6654.30M
154LABStandard BioTools Inc.0.8756.33%2,060,115341.49M
155UGPUltrapar Participaรงรตes S.A.4.970-1.00%2,012,2885.38B
156TNONTenon Medical, Inc.0.306-6.22%1,995,3653.54M
157FWDIForward Industries, Inc.4.94017.06%1,988,504368.92M
158NIXXNixxy, Inc.1.69012.67%1,970,98845.45M
159TMCTMC the metals company Inc.4.430-1,960,1911.92B
160LPROOpen Lending Corporation3.1150.16%1,953,057368.25M
161SIDCompanhia Siderรบrgica Nacional0.896-2.03%1,930,4471.18B
162NAUTNautilus Biotechnology, Inc.1.9001.60%1,929,943241.45M
163ABATAmerican Battery Technology Company2.800-1.06%1,915,304381.96M
164ALDXAldeyra Therapeutics, Inc.2.51017.84%1,866,571151.41M
165UROYUranium Royalty Corp.2.8251.62%1,858,120406.71M
166LPLLG Display Co., Ltd.3.655-6.04%1,822,1243.60B
167OPTTOcean Power Technologies, Inc.0.2734.31%1,807,03962.32M
168NFENew Fortress Energy Inc.0.3712.07%1,798,723105.86M
169OBAIOur Bond, Inc.0.72111.73%1,798,20917.64M
170BMBLBumble Inc.3.2752.34%1,779,206496.75M
171ITRGIntegra Resources Corp.2.3503.52%1,729,316448.63M
172LASELaser Photonics Corporation1.520-7.88%1,718,90458.62M
173SMRTSmartRent, Inc.1.2152.10%1,702,656234.30M
174LRMRLarimar Therapeutics, Inc.3.1402.95%1,667,315327.76M
175SAFXXCF Global, Inc.0.441-0.16%1,659,786146.56M
176GCTSGCT Semiconductor Holding, Inc.2.840-4.38%1,659,056235.95M
177TNMGTNL Mediagene0.6510.20%1,656,3781.66M
178SABRSabre Corporation2.1854.55%1,656,093863.76M
179SANASana Biotechnology, Inc.3.5551.86%1,651,6851.07B
180SPWRSunPower Inc.0.684-0.48%1,645,219100.07M
181LIDRAEye, Inc.1.4752.44%1,636,22068.32M
182GRMLGreenland Mines Ltd0.256-1.50%1,621,52731.05M
183ALPAlpha Compute Corp0.2602.20%1,613,7326.08M
184AIIORobo.ai Inc.4.5002.74%1,600,145627.38M
185PFSAProfusa, Inc.0.1181.12%1,596,936548.98K
186AIOTPowerFleet, Inc.4.38514.49%1,587,023579.68M
187NXDRNextdoor Holdings, Inc.2.3603.96%1,581,114900.08M
188EDITEditas Medicine, Inc.3.3102.16%1,573,908507.96M
189VGZVista Gold Corp.1.895-0.79%1,561,707276.62M
190ELTXElicio Therapeutics, Inc.4.84023.79%1,540,54992.31M
191XRXXerox Holdings Corporation3.1500.64%1,522,856411.96M
192XTIAXTI Aerospace, Inc.1.755-3.04%1,505,15667.53M
193AMZEAmaze Holdings, Inc.0.127-0.16%1,499,0547.48M
194IVVDInvivyd, Inc.0.856-1.85%1,498,815252.27M
195TIGRUP Fintech Holding Limited4.6605.91%1,493,643829.51M
196RCKTRocket Pharmaceuticals, Inc.3.5303.22%1,488,392385.45M
197OPKOPKO Health, Inc.1.5251.67%1,480,9011.15B
198CGTXCognition Therapeutics, Inc.1.1953.91%1,461,274106.95M
199BLNDBlend Labs, Inc.1.8457.89%1,424,648446.71M
200CRVOCervoMed Inc.3.74520.81%1,392,13450.66M
201MDXHMDxHealth SA0.51826.16%1,389,95526.61M
202AHMAAmbitions Enterprise Management Co. L.L.C2.11024.12%1,382,40462.72M
203RZLTRezolute, Inc.4.960-4.62%1,375,618518.16M
204NXXTNextNRG, Inc.0.343-2.00%1,374,48857.49M
205EVGOEVgo, Inc.1.905-0.26%1,356,225597.90M
206JELDJELD-WEN Holding, Inc.1.5050.33%1,354,675129.66M
207VZLAVizsla Silver Corp.3.3351.06%1,354,4281.15B
208LXLexinFintech Holdings Ltd.2.0152.28%1,350,510332.05M
209DOMODomo, Inc.3.4209.27%1,341,673154.41M
210KULRKULR Technology Group, Inc.3.9654.07%1,339,693183.32M
211NBNioCorp Developments Ltd.4.9101.87%1,339,471714.83M
212USASAmericas Gold and Silver Corporation4.8653.07%1,319,4281.54B
213BZAIBlaize Holdings, Inc.1.3850.36%1,313,538197.08M
214MBOTMicrobot Medical Inc.1.9851.79%1,298,710133.32M
215MVSTMicrovast Holdings, Inc.1.2254.70%1,294,044408.12M
216GDRXGoodRx Holdings, Inc.3.0706.60%1,283,9751.04B
217RWTRedwood Trust, Inc.4.7450.11%1,278,129593.20M
218TCRXTScan Therapeutics, Inc.1.0507.13%1,274,61668.62M
219KTTAPasithea Therapeutics Corp.0.5537.30%1,258,87018.48M
220EMPDEmpery Digital Inc.3.6803.37%1,247,983103.45M
221VRAXVirax Biolabs Group Limited2.890-1.70%1,244,6282.30M
222EUenCore Energy Corp.1.3855.73%1,244,394253.03M
223CANGCango Inc.0.2071.17%1,244,31184.87M
224LXRXLexicon Pharmaceuticals, Inc.2.385-0.63%1,243,5661.06B
225GOGOGogo Inc.3.50513.06%1,239,929474.01M
226MDCXMedicus Pharma Ltd.0.390-12.61%1,229,56822.10M
227CYPHCypherpunk Technologies Inc.0.6678.97%1,224,25571.03M
228HCATHealth Catalyst, Inc.2.1005.53%1,220,526155.18M
229EVTLVertical Aerospace Ltd.1.9109.77%1,218,707243.20M
230ARECAmerican Resources Corporation2.070-3.72%1,199,970221.43M
231DEFTDeFi Technologies Inc.0.5323.50%1,186,734210.32M
232LDIloanDepot, Inc.1.2651.20%1,186,310427.35M
233CRBUCaribou Biosciences, Inc.1.7700.57%1,185,211175.55M
234VSEEVSee Health, Inc.0.111-4.41%1,181,6715.37M
235LFMDLifeMD, Inc.4.2553.03%1,174,801205.78M
236NNDMNano Dimension Ltd.1.5204.83%1,166,813318.00M
237GANXGain Therapeutics, Inc.1.995-1.72%1,154,52885.09M
238IPSCCentury Therapeutics, Inc.2.4550.20%1,152,398442.77M
239CHGGChegg, Inc.1.0907.92%1,150,511122.04M
240WTIW&T Offshore, Inc.3.085-2.06%1,133,824458.98M
241HOWLWerewolf Therapeutics, Inc.0.3620.50%1,133,17917.58M
242ZENAZenaTech, Inc.1.435-4.33%1,128,345111.33M
243ARAYAccuray Incorporated0.2642.42%1,118,28331.41M
244CMPXCompass Therapeutics, Inc.2.160-1.37%1,114,889388.99M
245SNDLSNDL Inc.1.4054.07%1,110,934365.72M
246GTNGray Media, Inc.4.1705.04%1,109,866407.32M
247GEMIGemini Space Station, Inc.4.6509.15%1,109,523554.70M
248IFRXInflaRx N.V.2.4107.59%1,089,839354.98M
249BSINBig Sky Industrial Inc.1.100-1,073,14157.55M
250GMEXGMEX Robotics Corporation0.4014.10%1,058,152347.00K
251WKSPWorksport Ltd.1.020-6.42%1,051,79812.78M
252CATXPerspective Therapeutics, Inc.3.5403.81%1,046,002403.72M
253VSTMVerastem, Inc.3.8801.57%1,043,497340.95M
254GDCGD Culture Group Limited2.38016.10%1,039,647578.43K
255BMEABiomea Fusion, Inc.1.350-8.16%1,031,12697.60M
256ADAGAdagene Inc.4.6109.76%1,020,255304.59M
257DNUTKrispy Kreme, Inc.3.6754.11%1,018,812633.51M
258TRIBTrinity Biotech plc0.350-9.98%1,017,1847.09M
259EGHT8x8, Inc.1.8709.36%998,678264.02M
260BGSB&G Foods, Inc.4.0752.39%989,602330.76M
261PROPPrairie Operating Co.0.686-4.88%987,57867.07M
262VLNValens Semiconductor Ltd.2.2901.33%980,354242.10M
263MREOMereo BioPharma Group plc0.3272.80%979,75252.13M
264REKRRekor Systems, Inc.0.7396.35%979,627101.69M
265CRONCronos Group Inc.2.8954.14%976,3901.03B
266GEVOGevo, Inc.1.470-2.00%972,508349.13M
267SKYXSKYX Platforms Corp.1.1756.33%967,756158.02M
268PRQRProQR Therapeutics N.V.1.785-4.03%965,910251.90M
269PNBKPatriot National Bancorp, Inc.1.07011.75%964,150125.91M
270ADCTADC Therapeutics SA1.1204.67%958,031142.45M
271EMBCEmbecta Corp.3.4104.60%943,918202.31M
272BLNKBlink Charging Co.0.6613.32%939,84894.98M
273TCPCBlackRock TCP Capital Corp.3.4853.72%939,173292.40M
274CLNEClean Energy Fuels Corp.2.0600.49%936,922453.66M
275GROYGold Royalty Corp.2.8001.45%935,634712.44M
276ANGXAngel Studios, Inc.3.635-0.95%933,474677.61M
277DCDakota Gold Corp.4.3502.11%933,445582.59M
278BHCBausch Health Companies Inc.4.780-3.04%930,5271.79B
279IRWDIronwood Pharmaceuticals, Inc.4.110-2.38%924,565676.56M
280OXSQOxford Square Capital Corp.1.3300.76%917,995124.39M
281DDD3D Systems Corporation2.970-1.66%916,440485.12M
282YYGHYY Group Holding Limited1.195-3.63%908,0583.83M
283AZTRAzitra, Inc.0.159-5.42%903,1782.57M
284GTBPGT Biopharma, Inc.0.470-4.03%896,63816.95M
285SITCSITE Centers Corp.4.3309.07%893,807227.22M
286LMFALM Funding America, Inc.0.145-2.95%887,3992.51M
287VWAVVisionWave Holdings, Inc.4.130-3.95%883,495104.85M
288SLIStandard Lithium Ltd.2.7801.09%881,418665.72M
289THMInternational Tower Hill Mines Ltd.2.0704.02%878,535528.77M
290VEEAVeea Inc.0.234-0.93%877,45511.79M
291SCAGScage Future0.438-15.66%875,37631.78M
292AIBAIB Data Centers Inc.2.1400.94%873,846162.60M
293ABUSArbutus Biopharma Corporation4.735-1.35%869,027935.34M
294IQSTiQSTEL Inc.1.080-6.90%867,6587.27M
295ELDNEledon Pharmaceuticals, Inc.3.9650.63%862,475306.50M
296PSIGPS International Group Ltd.1.2800.79%862,31919.68M
297QUCYQuantum Cyber N.V.1.520-3.18%860,97522.28M
298PTLOPortillo's Inc.4.9905.27%854,937378.27M
299BAKBraskem S.A.2.4450.20%852,958908.04M
300SBEVSplash Beverage Group, Inc.0.150-3.03%848,7401.65M
301ATYRaTyr Pharma, Inc.0.6163.15%841,41760.36M
302CTNTCheetah Net Supply Chain Service Inc.1.84010.84%829,0555.45M
303HNSTThe Honest Company, Inc.3.7903.55%828,374417.20M
304BRCCBRC Inc.1.090-1.80%824,788271.96M
305CNDTConduent Incorporated1.5405.48%818,555238.85M
306ODVOsisko Development Corp.2.5403.25%812,729740.29M
307TRXTRX Gold Corporation0.8573.92%812,505279.72M
308RCReady Capital Corporation1.7952.57%812,218297.14M
309CTMCastellum, Inc.0.7250.71%799,78368.66M
310MNKDMannKind Corporation4.170-2.11%799,0591.29B
311ORMPOramed Pharmaceuticals Inc.4.605-4.26%789,791188.46M
312TIITitan Mining Corporation2.2703.65%782,274211.79M
313AMBPArdagh Metal Packaging S.A.4.705-0.74%775,1572.81B
314OVIDOvid Therapeutics Inc.2.660-1.12%769,643496.46M
315GUTSFractyl Health, Inc.0.8000.69%768,879126.90M
316WRNWestern Copper and Gold Corporation2.2651.12%765,373505.26M
317GLDGGoldMining Inc.0.899-0.85%761,714192.89M
318NABLN-able, Inc.3.9407.36%759,343742.21M
319CSANCosan S.A.2.795-2.95%758,9362.80B
320AIFCAI Financial Corporation0.6205.91%757,38486.66M
321LGHLLion Group Holding Ltd.0.3628.45%742,6151.69M
322FAMIFarmmi, Inc.0.237-0.75%741,9013.29M
323REREATRenew Inc.4.0855.56%740,949902.83M
324ACBAurora Cannabis Inc.2.8251.25%731,965172.29M
325CDXSCodexis, Inc.2.3303.10%729,000211.79M
326DFDVDeFi Development Corp.3.29512.07%728,87799.24M
327LULufax Holding Ltd1.4308.33%728,6601.24B
328VRXAVeraxa Biotech AG1.730-7.98%722,20143.63M
329MISTMilestone Pharmaceuticals Inc.1.3551.12%721,685184.35M
330BURBurford Capital Limited4.1250.61%715,379903.66M
331TNYATenaya Therapeutics, Inc.0.737-0.31%714,331159.88M
332LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
333CSAICloudastructure Inc.0.39917.26%708,4549.77M
334HAINThe Hain Celestial Group, Inc.0.5966.35%700,43853.77M
335TARAProtara Therapeutics, Inc.3.800-0.52%698,665213.58M
336KSCPKnightscope, Inc.2.095-0.71%697,51636.14M
337VFFVillage Farms International, Inc.2.0552.75%693,723234.86M
338SYSo-Young International Inc.1.73016.89%692,113173.66M
339PHGEBiomX Inc.0.335-3.68%691,9883.40M
340MXMagnachip Semiconductor Corporation4.580-3.17%690,450166.90M
341CYHCommunity Health Systems, Inc.3.4703.89%679,348470.02M
342NEXRNexera Technologies Ltd0.6993.57%679,1514.28M
343GAMEGameSquare Holdings, Inc.0.376-4.78%677,15635.24M
344NIVFNewGenIvf Group Limited0.5390.63%675,5855.43M
345DDLDingdong (Cayman) Limited1.9501.04%674,954421.16M
346LICNLichen International Limited1.19019.81%674,28919.56M
347CALCCalciMedica, Inc.1.1006.80%672,59417.38M
348BZFDBuzzFeed, Inc.1.61010.27%672,329125.00M
349GOROGold Resource Corporation1.240-1.59%669,244200.73M
350GWHESS Tech, Inc.0.950-662,82427.92M
351ATCHAtlasClear Holdings, Inc.0.2012.13%661,01830.22M
352PROKProKidney Corp.1.890-7.35%653,110570.89M
353HYPRHyperfine, Inc.1.3651.11%650,132135.50M
354NCRANocera, Inc.0.0940-0.53%644,7161.61M
355AIMAIM ImmunoTech Inc.0.2974.45%643,9566.55M
356TYGOTigo Energy, Inc.2.315-0.64%637,507175.73M
357SLQTSelectQuote, Inc.0.8794.52%632,500155.03M
358ZVIAZevia PBC1.85513.80%628,083142.81M
359BDNBrandywine Realty Trust3.2201.58%625,753561.01M
360GLNDGreenland Energy Company2.175-1.14%625,26992.13M
361YEXTYext, Inc.4.8704.28%624,108488.21M
362PLTKPlaytika Holding Corp.3.9004.84%617,2131.48B
363CMTLComtech Telecommunications Corp.2.1301.43%615,76163.82M
364SSPThe E.W. Scripps Company3.14013.36%612,625287.44M
365ARTLArtelo Biosciences, Inc.1.095-2.23%612,3683.82M
366NFGCNew Found Gold Corp.1.6003.90%611,509592.31M
367NBPNovaBridge Biosciences2.0002.56%610,430231.30M
368FIPFTAI Infrastructure Inc.4.595-0.97%609,541542.96M
369NMRANeumora Therapeutics, Inc.1.605-5.59%607,968297.38M
370ACCOACCO Brands Corporation4.3203.85%604,923398.55M
371ZNTLZentalis Pharmaceuticals, Inc.4.360-10.10%600,580310.37M
372HUYAHUYA Inc.2.4305.65%596,527558.39M
373USDEStablecoinX Inc.2.090-24.00%593,22362.61M
374ECXECARX Holdings Inc.1.3101.55%590,111499.19M
375AQSTAquestive Therapeutics, Inc.4.2000.96%584,293526.89M
376MYPSPLAYSTUDIOS, Inc.0.5306.19%583,36168.21M
377VTEXVTEX4.1503.75%583,331707.52M
378PLGPlatinum Group Metals Ltd.1.4033.94%581,332171.47M
379TMQTrilogy Metals Inc.3.470-1.14%581,310613.13M
380IVFINVO Fertility, Inc.1.9301.58%580,9193.45M
381LODEComstock Inc.4.080-1.92%577,433309.73M
382CURICuriosityStream Inc.2.9259.96%576,674173.42M
383JUNSJupiter Neurosciences, Inc.0.2160.84%569,6369.38M
384MBRXMoleculin Biotech, Inc.2.660-4.66%566,47014.19M
385RLXRLX Technology Inc.1.9552.89%555,5262.39B
386QCLSQ/C Technologies, Inc.4.0102.82%554,49231.49M
387AVXLAnavex Life Sciences Corp.2.6150.97%554,353242.34M
388STKESol Strategies Inc.1.54031.62%545,09540.55M
389AVATAvalanche Treasury Corporation0.5407.89%542,14935.78M
390HXHXHaoxin Holdings Limited0.4571.44%535,6316.28M
391IMRXImmuneering Corporation4.930-1.20%530,615318.96M
392RNTXRein Therapeutics Inc.0.951-8.60%529,06188.44M
393ENHAEnhanced Group Inc.2.9201.74%525,481356.91M
394POASPhaos Technology Holdings (Cayman) Limited0.3038.67%523,4069.57M
395BTCSBTCS Inc.1.1806.32%523,30158.74M
396FULCFulcrum Therapeutics, Inc.3.660-511,324243.88M
397AIVApartment Investment and Management Company2.9750.17%509,628454.96M
398XFORX4 Pharmaceuticals, Inc.4.135-11.46%504,657390.01M
399RYOJrYojbaba Co., Ltd.3.09020.23%502,63235.69M
400IMMPImmutep Limited0.4405.61%499,26458.11M
401TRONTron Inc.1.605-0.31%498,573761.38M
402KLCKinderCare Learning Companies, Inc.4.94516.35%497,654585.63M
403UISUnisys Corporation3.635-0.68%491,510265.01M
404WOOFPetco Health and Wellness Company, Inc.2.7501.10%488,562785.30M
405TANHTantech Holdings Ltd0.3984.68%486,3675.74M
406PYXSPyxis Oncology, Inc.2.890-3.99%485,708183.10M
407OSTXOS Therapies Incorporated1.840-3.16%482,14381.95M
408INMBINmune Bio Inc.1.6501.23%480,93743.87M
409PBKPowerBank Corporation0.679-1.65%479,70432.47M
410HLLYHolley Inc.2.490-2.35%479,300299.72M
411NVVENuvve Holding Corp.0.346-12.82%476,6273.27M
412ENLVEnlivex Ltd.0.542-1.44%468,622130.65M
413GSMFerroglobe PLC3.2903.46%465,718614.00M
414ONFOOnfolio Holdings, Inc.0.34819.87%463,7392.32M
415HOVRNew Horizon Aircraft Ltd.2.0001.52%461,174123.53M
416NRDYNerdy Inc.0.9867.62%460,406187.43M
417SFIXStitch Fix, Inc.4.045-1.58%459,949539.71M
418RXSTRxSight, Inc.4.9352.39%458,428204.29M
419BGLBlue Gold Limited0.2914.49%456,04211.88M
420SLGBSmart Logistics Global Limited0.6737.48%454,75028.93M
421LGVNLongeveron Inc.0.7557.41%454,57523.52M
422MERCMercer International Inc.0.6863.97%452,70745.89M
423LXEOLexeo Therapeutics, Inc.4.420-5.05%451,593347.07M
424IMCCIM Cannabis Corp.0.159-5.70%448,794988.26K
425CTKBCytek Biosciences, Inc.4.5703.16%444,583590.18M
426CVKDCadrenal Therapeutics, Inc.3.060-8.38%443,5638.78M
427RPAYRepay Holdings Corporation4.2350.83%439,987373.05M
428CMTGClaros Mortgage Trust, Inc.2.4102.55%433,035337.93M
429RFLRafael Holdings, Inc.3.80015.85%432,837197.60M
430HYPDHyperion DeFi, Inc.3.1700.96%432,04648.05M
431DAVAEndava plc3.17012.01%431,964167.51M
432AUTLAutolus Therapeutics plc1.580-1.25%431,432420.51M
433ALXOALX Oncology Holdings Inc.2.060-0.48%428,567277.20M
434CIITTianci International, Inc.0.596-4.84%427,6705.77M
435EQEquillium, Inc.3.040-5.00%427,244192.21M
436PLBYPlayboy, Inc.1.2502.46%424,811144.96M
437ZCMDZhongchao Inc.1.1055.24%422,43745.80K
438SVRESaverOne 2014 Ltd.2.370-10.23%421,51092.90M
439ECCEagle Point Credit Company3.7651.21%417,062497.77M
440INVEIdentiv, Inc.2.6454.96%416,63363.50M
441DHDefinitive Healthcare Corp.0.804-3.25%416,108115.56M
442HURATuHURA Biosciences, Inc.2.5508.97%410,963162.39M
443FINVFinVolution Group4.9353.03%410,1821.21B
444NPWRNET Power Inc.1.6951.50%403,379380.97M
445ANVSAnnovis Bio, Inc.1.9504.84%402,22182.96M
446ZONECleanCore Solutions, Inc.0.794-3.16%401,873176.23M
447WOKWORK Medical Technology Group LTD2.15011.40%400,91926.23K
448ALVOAlvotech3.650-1.08%399,5161.23B
449SIGASIGA Technologies, Inc.3.7152.06%399,057266.46M
450RANIRani Therapeutics Holdings, Inc.0.7670.88%397,04795.03M
451ONCYOncolytics Biotech Inc.0.910-4.20%396,082108.61M
452PNNTPennantPark Investment Corporation3.5251.59%395,458230.17M
453CHAICore AI Holdings, Inc.0.712-0.24%394,92414.18M
454EARNEllington Credit Company4.385-0.79%393,761164.80M
455ENGSEnergys Group Limited2.6709.88%390,47583.45M
456BYAHPark Ha Biological Technology Co., Ltd.0.900-10.89%389,2135.45M
457FTHMFathom Holdings Inc.1.1059.41%387,32136.22M
458BRRProCap Financial, Inc.1.530-0.65%386,413127.64M
459IRDOpus Genetics, Inc.4.085-0.61%385,621332.50M
460EVEXEve Holding, Inc.2.6053.78%382,179907.33M
461EXFYExpensify, Inc.1.770-1.12%381,895170.70M
462RKTORocket One Inc.0.950-5.04%381,34018.16M
463VVOSVivos Therapeutics, Inc.0.4907.70%380,3536.80M
464NRXPNRx Pharmaceuticals, Inc.3.910-4.40%379,980163.87M
465TOVXTheriva Biologics, Inc.0.2551.88%377,23211.70M
466GCDTGreen Circle Decarbonize Technology Limited0.5751.02%377,1957.40M
467VYNEVYNE Therapeutics Inc.0.6916.13%376,37323.03M
468LUCDLucid Diagnostics Inc.1.060-0.93%374,670202.22M
469MNOVMediciNova, Inc.1.47011.36%374,38772.36M
470CDTCDT Equity Inc.0.5701.79%374,1322.77M
471HOLOMicroCloud Hologram Inc.1.6356.17%373,88337.46M
472PETSPetMed Express, Inc.1.9803.13%371,92941.63M
473SCKTSocket Mobile, Inc.0.66810.85%371,2275.50M
474AEMDAethlon Medical, Inc.0.762-7.42%368,3191.81M
475MGNXMacroGenics, Inc.4.560-1.30%364,618289.85M
476THRYThryv Holdings, Inc.4.1906.35%362,557185.83M
477TUYATuya Inc.1.7951.99%362,2341.10B
478AGENAgenus Inc.3.3308.82%361,929138.67M
479KNDIKandi Technologies Group, Inc.0.7657.09%360,84863.24M
480NGENNervGen Pharma Corp.2.1001.94%360,527223.03M
481IKTInhibikase Therapeutics, Inc.1.975-2.71%360,008336.58M
482SUGPSU Group Holdings Limited0.819-2.97%354,1373.66M
483TPETTrio Petroleum Corp.0.303-2.23%352,59413.41M
484RGNTRegentis Biomaterials Ltd.4.17518.27%351,58521.62M
485CMRCCommerce.com, Inc.3.1406.08%351,156259.09M
486BHRBraemar Hotels & Resorts Inc.2.080-3.70%347,719152.40M
487NXGLNEXGEL, Inc.0.56612.97%346,4415.17M
488WWRWestwater Resources, Inc.0.495-1.98%346,09062.93M
489ICUSeaStar Medical Holding Corporation4.68527.66%344,05318.84M
490VENUVenu Holding Corporation2.210-2.64%343,495131.37M
491AZIAutozi Internet Technology (Global) Ltd.1.950-8.02%342,5694.78M
492NXTTNext Technology Holding Inc.1.35021.62%342,264102.96M
493SNGXSoligenix, Inc.0.4041.92%342,0595.98M
494RDZNRoadzen, Inc.1.430-2.05%341,801120.92M
495IVAInventiva S.A.3.545-6.22%341,628869.21M
496TOONKartoon Studios Inc.0.7110.15%339,42242.06M
497CDZICadiz Inc.4.120-1.44%338,848346.44M
498ENTXEntera Bio Ltd.1.8303.39%338,16890.08M
499SKINSkinHealth Systems Inc.0.7417.00%336,70496.03M
500PZGParamount Gold Nevada Corp.1.1904.39%334,987102.08M