Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1416 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. | 1.200 | 176.75% | 269,333,347 | 3.37M |
| 2 | FTRK | Fast Track Group | 0.593 | 48.87% | 154,782,356 | 12.94M |
| 3 | ELPW | Elong Power Holding Limited | 0.369 | 23.00% | 151,053,240 | 526.68K |
| 4 | LGPS | LogProstyle Inc. | 1.030 | 23.96% | 88,082,342 | 24.34M |
| 5 | BURU | Nuburu, Inc. | 0.120 | -18.77% | 70,581,122 | 21.54M |
| 6 | OPEN | Opendoor Technologies Inc. | 4.485 | -5.88% | 62,244,142 | 4.33B |
| 7 | BATL | Battalion Oil Corporation | 1.890 | 19.62% | 50,308,515 | 41.62M |
| 8 | MIMI | Mint Incorporation Limited | 2.960 | 37.67% | 45,393,626 | 8.14M |
| 9 | BYND | Beyond Meat, Inc. | 0.621 | -5.32% | 43,985,768 | 320.08M |
| 10 | DNN | Denison Mines Corp. | 3.030 | -6.19% | 43,078,389 | 2.75B |
| 11 | KOS | Kosmos Energy Ltd. | 2.440 | 16.19% | 42,302,610 | 1.45B |
| 12 | GRAB | Grab Holdings Limited | 3.940 | 0.25% | 38,535,115 | 16.11B |
| 13 | GPUS | Hyperscale Data, Inc. | 0.128 | -6.32% | 37,784,477 | 61.89M |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. | 0.170 | -10.92% | 36,553,880 | 51.54M |
| 15 | PLUG | Plug Power Inc. | 2.170 | -2.69% | 35,486,602 | 3.03B |
| 16 | VMAR | Vision Marine Technologies Inc. | 1.410 | 11.02% | 34,492,109 | 220.06K |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 3.090 | -5.50% | 33,159,507 | 1.48B |
| 18 | SGLY | Singularity Future Technology Ltd. | 0.287 | -2.71% | 31,614,133 | 2.09M |
| 19 | BTBT | Bit Digital, Inc. | 1.640 | -2.96% | 31,159,252 | 579.58M |
| 20 | GOSS | Gossamer Bio, Inc. | 0.144 | -15.09% | 30,798,232 | 70.44M |
| 21 | RCT | RedCloud Holdings plc | 0.248 | 3.29% | 30,681,952 | 14.72M |
| 22 | DFNS | T3 Defense Inc. | 0.0938 | -21.83% | 30,391,684 | 5.65M |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 4.350 | -1.14% | 30,339,082 | 1.54B |
| 24 | NIO | NIO Inc. | 4.930 | 3.14% | 29,567,448 | 12.34B |
| 25 | EHGO | Eshallgo Inc. | 2.120 | 29.27% | 29,092,325 | 5.68M |
| 26 | BBD | Banco Bradesco S.A. | 3.610 | -1.10% | 27,640,567 | 36.18B |
| 27 | HTZ | Hertz Global Holdings, Inc. | 1.830 | -10.73% | 26,884,354 | 577.85M |
| 28 | SNAP | Snap Inc. | 4.660 | -0.43% | 25,936,918 | 7.72B |
| 29 | ACHR | Archer Aviation Inc. | 4.550 | -3.81% | 25,853,927 | 3.46B |
| 30 | ALBT | Avalon GloboCare Corp. | 0.263 | -5.19% | 24,855,684 | 3.17M |
| 31 | PLSM | Pulsenmore Ltd. | 3.620 | -6.22% | 24,699,700 | 34.15M |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.300 | -7.30% | 24,497,736 | 1.75B |
| 33 | BTG | B2Gold Corp. | 3.780 | -1.82% | 24,399,427 | 5.04B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 1.870 | -1.06% | 24,195,797 | 1.67B |
| 35 | RXT | Rackspace Technology, Inc. | 4.520 | -15.36% | 23,940,257 | 1.15B |
| 36 | KEEL | Keel Infrastructure Corp. | 4.360 | -6.24% | 23,374,690 | 2.63B |
| 37 | BTE | Baytex Energy Corp. | 4.210 | 3.44% | 21,405,525 | 3.01B |
| 38 | ABEV | Ambev S.A. | 3.060 | -0.33% | 21,175,937 | 47.90B |
| 39 | UWMC | UWM Holdings Corporation | 2.000 | -3.85% | 21,113,018 | 3.20B |
| 40 | JEM | 707 Cayman Holdings Limited | 0.503 | -7.00% | 20,084,841 | 906.58K |
| 41 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.960 | 1.37% | 19,753,743 | 1.73M |
| 42 | SKYQ | Sky Quarry Inc. | 3.990 | 25.47% | 19,357,969 | 19.13M |
| 43 | LAC | Lithium Americas Corp. | 3.140 | -5.42% | 15,915,566 | 1.14B |
| 44 | COSM | Cosmos Health Inc. | 0.308 | 5.36% | 15,850,182 | 16.76M |
| 45 | AEON | AEON Biopharma, Inc. | 0.322 | -33.33% | 15,838,187 | 8.47M |
| 46 | ALP | Alpha Compute Corp | 0.291 | 21.97% | 15,358,441 | 6.82M |
| 47 | ZBAO | Zhibao Technology Inc. | 0.290 | -31.69% | 15,347,068 | 9.86M |
| 48 | SPCE | Virgin Galactic Holdings, Inc. | 2.420 | -5.84% | 14,230,809 | 269.07M |
| 49 | SOC | Sable Offshore Corp. | 4.430 | 13.01% | 13,819,937 | 849.23M |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 3.190 | -4.78% | 13,406,428 | 860.67M |
| 51 | SES | SES AI Corporation | 0.701 | -8.98% | 13,390,281 | 258.98M |
| 52 | IOVA | Iovance Biotherapeutics, Inc. | 4.040 | -4.49% | 13,326,232 | 1.80B |
| 53 | MVST | Microvast Holdings, Inc. | 0.976 | -8.82% | 12,969,412 | 325.03M |
| 54 | CIRC | Circle8 Group, Inc. | 0.686 | -20.29% | 12,769,586 | 55.73M |
| 55 | SLNH | Soluna Holdings, Inc. | 1.120 | -11.11% | 12,576,428 | 176.68M |
| 56 | MTNB | Matinas BioPharma Holdings, Inc. | 0.480 | -36.45% | 12,298,500 | 3.07M |
| 57 | KNRX | Knorex Ltd. | 0.433 | 5.56% | 11,931,797 | 13.18M |
| 58 | IAUX | i-80 Gold Corp. | 1.340 | -4.29% | 11,419,767 | 1.15B |
| 59 | GTM | ZoomInfo Technologies Inc. | 3.080 | 5.48% | 10,942,148 | 907.73M |
| 60 | GGB | Gerdau S.A. | 4.490 | -0.22% | 10,736,916 | 8.32B |
| 61 | VRRM | Verra Mobility Corporation | 4.520 | 9.71% | 10,658,581 | 686.62M |
| 62 | BQ | Boqii Holding Limited | 0.851 | 6.41% | 10,363,620 | 6.28M |
| 63 | DVLT | Datavault AI Inc. | 0.354 | -1.72% | 10,245,490 | 302.95M |
| 64 | TPET | Trio Petroleum Corp. | 0.335 | 7.82% | 10,055,341 | 14.83M |
| 65 | AMZE | Amaze Holdings, Inc. | 0.0924 | -19.44% | 9,704,658 | 5.43M |
| 66 | SRXH | SRX Global Inc. | 2.740 | 24.55% | 9,347,734 | 39.21M |
| 67 | LAES | SEALSQ Corp | 2.710 | -3.21% | 9,342,314 | 539.36M |
| 68 | HAO | Haoxi Health Technology Limited | 0.266 | -25.98% | 9,079,050 | 590.08K |
| 69 | ALLO | Allogene Therapeutics, Inc. | 1.930 | -3.50% | 8,941,782 | 666.15M |
| 70 | MTVA | MetaVia Inc. | 1.990 | 11.80% | 8,834,768 | 10.28M |
| 71 | OTLK | Outlook Therapeutics, Inc. | 1.550 | -1.27% | 8,791,706 | 187.34M |
| 72 | ORBS | Eightco Holdings Inc. | 0.643 | -5.80% | 8,782,857 | 249.45M |
| 73 | RZLV | Rezolve AI PLC | 2.490 | -4.23% | 8,641,779 | 993.08M |
| 74 | ONCY | Oncolytics Biotech Inc. | 0.929 | 4.69% | 8,143,863 | 110.87M |
| 75 | COTY | Coty Inc. | 2.240 | - | 7,899,143 | 1.97B |
| 76 | ATAI | AtaiBeckley Inc. | 4.970 | -3.87% | 7,860,421 | 1.83B |
| 77 | WIT | Wipro Limited | 1.900 | 1.60% | 7,817,381 | 19.54B |
| 78 | HUMA | Humacyte, Inc. | 0.691 | -0.36% | 7,649,719 | 186.37M |
| 79 | MPT | Medical Properties Trust, Inc. | 4.490 | -0.44% | 7,556,318 | 2.69B |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.130 | -3.18% | 7,454,783 | 7.11B |
| 81 | NUAI | New Era Energy & Digital, Inc. | 4.120 | -7.00% | 7,300,017 | 417.32M |
| 82 | URG | Ur-Energy Inc. | 1.280 | -3.03% | 7,233,153 | 508.68M |
| 83 | SBEV | Splash Beverage Group, Inc. | 0.124 | -14.78% | 7,202,815 | 1.36M |
| 84 | GERN | Geron Corporation | 1.420 | -5.33% | 7,162,276 | 910.96M |
| 85 | VZLA | Vizsla Silver Corp. | 3.020 | -3.51% | 6,911,012 | 1.06B |
| 86 | REI | Ring Energy, Inc. | 1.170 | 3.54% | 6,832,549 | 297.01M |
| 87 | TDIC | Dreamland Limited | 3.880 | 5.43% | 6,653,486 | 4.31M |
| 88 | OPTU | Optimum Communications, Inc. | 1.070 | - | 6,441,693 | 509.83M |
| 89 | AREC | American Resources Corporation | 1.790 | -0.56% | 6,433,408 | 191.48M |
| 90 | RR | Richtech Robotics Inc. | 1.620 | -5.81% | 6,414,311 | 362.23M |
| 91 | LX | LexinFintech Holdings Ltd. | 1.490 | -6.58% | 6,248,640 | 245.53M |
| 92 | HRTX | Heron Therapeutics, Inc. | 0.417 | 0.60% | 6,180,285 | 78.91M |
| 93 | UCAR | U Power Limited | 1.330 | 9.92% | 6,065,378 | 34.24M |
| 94 | FATE | Fate Therapeutics, Inc. | 3.020 | -2.58% | 6,046,348 | 352.01M |
| 95 | CLVT | Clarivate Plc | 2.290 | 2.69% | 5,685,197 | 1.46B |
| 96 | OCGN | Ocugen, Inc. | 1.410 | -4.08% | 5,548,395 | 477.32M |
| 97 | ENVX | Enovix Corporation | 4.950 | -4.81% | 5,532,927 | 1.05B |
| 98 | VIVK | Vivakor, Inc. | 0.307 | 17.00% | 5,521,657 | 1.32M |
| 99 | SIDU | Sidus Space, Inc. | 2.070 | -4.17% | 5,478,252 | 208.14M |
| 100 | CPOP | Pop Culture Group Co., Ltd | 0.463 | -20.45% | 5,406,745 | 4.88M |
| 101 | PACB | Pacific Biosciences of California, Inc. | 1.490 | -4.49% | 5,397,032 | 462.80M |
| 102 | BNBX | BNB Plus Corp. | 0.163 | -56.75% | 5,343,858 | 1.17M |
| 103 | GPRO | GoPro, Inc. | 0.711 | -6.79% | 5,137,592 | 121.57M |
| 104 | WTI | W&T Offshore, Inc. | 3.550 | 5.34% | 5,100,149 | 528.16M |
| 105 | OPK | OPKO Health, Inc. | 1.230 | -8.89% | 5,062,486 | 928.76M |
| 106 | NAK | Northern Dynasty Minerals Ltd. | 1.640 | -4.09% | 5,050,056 | 919.46M |
| 107 | TMQ | Trilogy Metals Inc. | 3.140 | -2.79% | 4,998,113 | 543.73M |
| 108 | SMRT | SmartRent, Inc. | 0.982 | -4.63% | 4,960,947 | 189.42M |
| 109 | GRML | Greenland Mines Ltd | 0.210 | -14.25% | 4,958,452 | 25.46M |
| 110 | REAX | The Real Brokerage Inc. | 2.070 | 0.98% | 4,907,388 | 451.14M |
| 111 | CLOV | Clover Health Investments, Corp. | 4.570 | 2.93% | 4,808,004 | 2.41B |
| 112 | CPHI | China Pharma Holdings, Inc. | 0.625 | 9.65% | 4,792,083 | 25.33M |
| 113 | IQ | iQIYI, Inc. | 1.130 | - | 4,736,756 | 1.09B |
| 114 | EU | enCore Energy Corp. | 1.220 | -7.58% | 4,711,030 | 236.30M |
| 115 | CAN | Canaan Inc. | 0.301 | -2.50% | 4,646,920 | 224.05M |
| 116 | ASPI | ASP Isotopes Inc. | 4.590 | -8.38% | 4,646,417 | 577.90M |
| 117 | SEGG | Sports Entertainment Gaming Global Corporation | 0.821 | 4.40% | 4,608,176 | 10.38M |
| 118 | BLDP | Ballard Power Systems Inc. | 2.950 | -4.22% | 4,431,861 | 895.61M |
| 119 | INDI | indie Semiconductor, Inc. | 4.120 | -7.21% | 4,393,653 | 934.84M |
| 120 | MVIS | MicroVision, Inc. | 0.377 | -1.75% | 4,361,103 | 129.97M |
| 121 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 4,325,438 | 1.23B |
| 122 | CABA | Cabaletta Bio, Inc. | 2.765 | -7.06% | 4,319,298 | 450.85M |
| 123 | PSEC | Prospect Capital Corporation | 2.250 | -0.44% | 4,300,495 | 1.13B |
| 124 | NRGV | Energy Vault Holdings, Inc. | 3.290 | -4.36% | 4,299,584 | 592.00M |
| 125 | MNKD | MannKind Corporation | 4.040 | -1.22% | 4,043,844 | 1.25B |
| 126 | CMND | Clearmind Medicine Inc. | 1.990 | -1.97% | 4,030,102 | 2.96M |
| 127 | ONFO | Onfolio Holdings, Inc. | 0.164 | -17.99% | 3,948,817 | 1.09M |
| 128 | BDN | Brandywine Realty Trust | 3.150 | 2.94% | 3,946,916 | 548.82M |
| 129 | SID | Companhia Siderúrgica Nacional | 1.030 | 1.98% | 3,926,085 | 1.36B |
| 130 | ELAB | PMGC Holdings Inc. | 1.090 | -2.68% | 3,916,890 | 4.95M |
| 131 | BRR | ProCap Financial, Inc. | 1.720 | 17.81% | 3,916,567 | 155.79M |
| 132 | GEVO | Gevo, Inc. | 1.490 | 2.76% | 3,856,650 | 353.88M |
| 133 | CATX | Perspective Therapeutics, Inc. | 3.090 | 2.66% | 3,848,510 | 352.40M |
| 134 | TMC | TMC the metals company Inc. | 3.990 | -5.23% | 3,847,407 | 1.73B |
| 135 | TLRY | Tilray Brands, Inc. | 4.460 | 0.90% | 3,812,422 | 532.00M |
| 136 | SRFM | Surf Air Mobility Inc. | 0.850 | -8.53% | 3,792,501 | 85.34M |
| 137 | ARAY | Accuray Incorporated | 0.272 | 12.85% | 3,708,128 | 32.39M |
| 138 | OPTT | Ocean Power Technologies, Inc. | 0.217 | -1.72% | 3,676,655 | 49.53M |
| 139 | SABR | Sabre Corporation | 1.760 | -4.86% | 3,611,208 | 695.75M |
| 140 | LIMN | Liminatus Pharma, Inc. | 0.108 | -5.24% | 3,553,650 | 4.86M |
| 141 | PRME | Prime Medicine, Inc. | 3.515 | -7.01% | 3,550,485 | 634.87M |
| 142 | QSI | Quantum-Si incorporated | 0.869 | -1.52% | 3,532,949 | 189.30M |
| 143 | KOPN | Kopin Corporation | 3.630 | -6.92% | 3,498,098 | 648.67M |
| 144 | EVGO | EVgo, Inc. | 1.730 | -4.42% | 3,488,214 | 542.98M |
| 145 | WRAP | Wrap Technologies, Inc. | 2.110 | -14.23% | 3,476,196 | 117.61M |
| 146 | USAS | Americas Gold and Silver Corporation | 4.040 | -6.05% | 3,467,765 | 1.36B |
| 147 | BZAI | Blaize Holdings, Inc. | 1.115 | -9.35% | 3,442,467 | 160.89M |
| 148 | CNTX | Context Therapeutics Inc. | 0.624 | -4.46% | 3,438,223 | 57.31M |
| 149 | AKBA | Akebia Therapeutics, Inc. | 1.380 | -1.43% | 3,385,971 | 370.20M |
| 150 | SLDP | Solid Power, Inc. | 2.230 | -3.88% | 3,369,718 | 501.71M |
| 151 | BORR | Borr Drilling Limited | 4.460 | 3.00% | 3,319,424 | 1.37B |
| 152 | CTMX | CytomX Therapeutics, Inc. | 3.700 | -1.60% | 3,314,274 | 805.50M |
| 153 | ABAT | American Battery Technology Company | 2.500 | -4.94% | 3,268,341 | 341.04M |
| 154 | NB | NioCorp Developments Ltd. | 4.300 | -6.93% | 3,251,236 | 626.02M |
| 155 | PALI | Palisade Bio, Inc. | 1.890 | -3.57% | 3,223,600 | 328.07M |
| 156 | SATL | Satellogic Inc. | 4.330 | -4.63% | 3,200,722 | 641.90M |
| 157 | DEFT | DeFi Technologies Inc. | 0.452 | -9.55% | 3,185,563 | 175.59M |
| 158 | GETY | Getty Images Holdings, Inc. | 0.703 | -7.57% | 3,149,706 | 294.70M |
| 159 | SUNE | SUNation Energy Inc. | 3.400 | -11.23% | 3,107,662 | 14.02M |
| 160 | SAFX | XCF Global, Inc. | 0.494 | -10.97% | 3,097,584 | 164.15M |
| 161 | ABR | Arbor Realty Trust, Inc. | 4.910 | -2.77% | 3,051,140 | 1.02B |
| 162 | CCCC | C4 Therapeutics, Inc. | 3.920 | -3.45% | 3,013,299 | 433.42M |
| 163 | CLNE | Clean Energy Fuels Corp. | 2.320 | 5.94% | 2,965,247 | 510.92M |
| 164 | CDZI | Cadiz Inc. | 3.825 | -13.07% | 2,953,652 | 321.63M |
| 165 | VYNE | VYNE Therapeutics Inc. | 0.658 | 3.18% | 2,951,990 | 21.94M |
| 166 | LPL | LG Display Co., Ltd. | 3.590 | -3.23% | 2,795,768 | 3.47B |
| 167 | BTQ | BTQ Technologies Corp. | 3.530 | -5.11% | 2,786,363 | 479.77M |
| 168 | GMM | Global Mofy AI Limited | 3.450 | -24.51% | 2,779,115 | 4.30M |
| 169 | VGZ | Vista Gold Corp. | 1.660 | -3.49% | 2,758,743 | 242.31M |
| 170 | INVZ | Innoviz Technologies Ltd. | 0.585 | -7.85% | 2,707,593 | 129.45M |
| 171 | DGXX | Digi Power X Inc. | 4.250 | -5.56% | 2,703,410 | 387.12M |
| 172 | ACTU | Actuate Therapeutics, Inc. | 1.500 | 23.97% | 2,686,663 | 35.89M |
| 173 | HYLN | Hyliion Holdings Corp. | 3.850 | -6.78% | 2,679,002 | 686.56M |
| 174 | VERI | Veritone, Inc. | 1.100 | -6.78% | 2,667,140 | 102.25M |
| 175 | SCNX | Scienture Holdings, Inc. | 0.356 | -3.81% | 2,619,739 | 14.46M |
| 176 | GLOO | Gloo Holdings, Inc. | 3.160 | 7.12% | 2,607,404 | 259.47M |
| 177 | CLDI | Calidi Biotherapeutics, Inc. | 0.133 | -5.82% | 2,589,927 | 2.58M |
| 178 | NFE | New Fortress Energy Inc. | 0.353 | -0.79% | 2,576,094 | 100.71M |
| 179 | CGTX | Cognition Therapeutics, Inc. | 1.020 | -6.42% | 2,520,214 | 91.29M |
| 180 | REKR | Rekor Systems, Inc. | 0.633 | -8.92% | 2,510,491 | 87.11M |
| 181 | ZONE | CleanCore Solutions, Inc. | 0.689 | -3.81% | 2,500,865 | 152.94M |
| 182 | GNS | Genius Group Limited | 0.189 | -2.43% | 2,490,112 | 36.70M |
| 183 | SANA | Sana Biotechnology, Inc. | 3.640 | -5.45% | 2,467,739 | 1.09B |
| 184 | PLTK | Playtika Holding Corp. | 4.110 | 7.31% | 2,466,717 | 1.56B |
| 185 | ALT | Altimmune, Inc. | 2.990 | -1.97% | 2,457,098 | 581.48M |
| 186 | IVVD | Invivyd, Inc. | 0.788 | 0.52% | 2,451,477 | 232.00M |
| 187 | RZLT | Rezolute, Inc. | 4.740 | -0.21% | 2,446,462 | 495.17M |
| 188 | TNYA | Tenaya Therapeutics, Inc. | 0.837 | -3.89% | 2,374,509 | 181.52M |
| 189 | PEPG | PepGen Inc. | 2.440 | 4.27% | 2,359,323 | 168.77M |
| 190 | NXXT | NextNRG, Inc. | 0.299 | -5.16% | 2,355,891 | 50.14M |
| 191 | WOOF | Petco Health and Wellness Company, Inc. | 2.570 | 0.39% | 2,299,630 | 733.90M |
| 192 | LRMR | Larimar Therapeutics, Inc. | 3.725 | -12.97% | 2,297,804 | 388.83M |
| 193 | GMEX | GMEX Robotics Corporation | 1.870 | -11.37% | 2,269,149 | 179.80K |
| 194 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.210 | -5.82% | 2,268,681 | 693.02M |
| 195 | VTAK | Catheter Precision, Inc. | 0.650 | -17.67% | 2,266,122 | 1.75M |
| 196 | UROY | Uranium Royalty Corp. | 2.650 | -3.64% | 2,257,791 | 391.94M |
| 197 | TVRD | Tvardi Therapeutics, Inc. | 3.310 | 0.91% | 2,241,963 | 31.05M |
| 198 | MDCX | Medicus Pharma Ltd. | 0.372 | -8.68% | 2,201,458 | 21.09M |
| 199 | ITRG | Integra Resources Corp. | 2.140 | -3.17% | 2,139,547 | 429.17M |
| 200 | BLND | Blend Labs, Inc. | 1.740 | 2.35% | 2,132,129 | 421.28M |
| 201 | OSRH | OSR Health, Inc. | 0.356 | 8.40% | 2,115,189 | 12.50M |
| 202 | QTEX | QTREX Quantum Ltd. | 1.480 | -8.07% | 2,114,594 | 66.98M |
| 203 | MXCT | MaxCyte, Inc. | 1.380 | 3.76% | 2,113,769 | 147.83M |
| 204 | AUTL | Autolus Therapeutics plc | 1.480 | -8.07% | 2,092,528 | 393.89M |
| 205 | SOAR | Volato Group, Inc. | 0.142 | -5.33% | 2,083,382 | 4.66M |
| 206 | NABL | N-able, Inc. | 4.420 | 4.49% | 2,081,488 | 832.63M |
| 207 | NIXX | Nixxy, Inc. | 1.140 | -10.94% | 2,072,526 | 30.66M |
| 208 | EDIT | Editas Medicine, Inc. | 3.160 | -3.07% | 2,067,683 | 484.94M |
| 209 | PROK | ProKidney Corp. | 1.610 | -8.52% | 2,048,282 | 486.32M |
| 210 | AMBP | Ardagh Metal Packaging S.A. | 4.460 | -3.67% | 2,042,266 | 2.67B |
| 211 | LDI | loanDepot, Inc. | 1.080 | -3.57% | 2,027,195 | 364.85M |
| 212 | KULR | KULR Technology Group, Inc. | 2.960 | -8.07% | 2,018,310 | 136.86M |
| 213 | JZXN | Jiuzi Holdings, Inc. | 1.510 | -30.41% | 2,016,945 | 2.01M |
| 214 | AIIO | Robo.ai Inc. | 4.000 | 19.94% | 1,986,045 | 557.67M |
| 215 | XRX | Xerox Holdings Corporation | 2.770 | -1.77% | 1,975,923 | 362.26M |
| 216 | RKTO | Rocket One Inc. | 0.862 | -3.98% | 1,966,189 | 16.49M |
| 217 | CRBU | Caribou Biosciences, Inc. | 1.800 | -6.49% | 1,954,796 | 178.53M |
| 218 | EGHT | 8x8, Inc. | 2.220 | 8.29% | 1,938,121 | 314.76M |
| 219 | CYH | Community Health Systems, Inc. | 3.480 | -2.52% | 1,930,894 | 471.38M |
| 220 | BGS | B&G Foods, Inc. | 3.890 | -1.02% | 1,930,838 | 315.74M |
| 221 | AZTR | Azitra, Inc. | 0.130 | -8.38% | 1,922,795 | 2.11M |
| 222 | BUR | Burford Capital Limited | 4.200 | 0.24% | 1,913,331 | 920.09M |
| 223 | CXAI | CXApp Inc. | 0.149 | -5.53% | 1,912,371 | 10.41M |
| 224 | RLX | RLX Technology Inc. | 1.970 | 1.03% | 1,905,975 | 2.41B |
| 225 | DNUT | Krispy Kreme, Inc. | 3.470 | 0.87% | 1,898,030 | 598.17M |
| 226 | CMPX | Compass Therapeutics, Inc. | 2.260 | -3.00% | 1,879,366 | 407.00M |
| 227 | GROY | Gold Royalty Corp. | 2.560 | -2.29% | 1,868,915 | 651.37M |
| 228 | GOGO | Gogo Inc. | 3.540 | -2.48% | 1,865,271 | 478.74M |
| 229 | NNBR | NN, Inc. | 3.420 | -1.72% | 1,854,530 | 180.49M |
| 230 | BSIN | Big Sky Industrial Inc. | 1.200 | 6.19% | 1,853,851 | 62.78M |
| 231 | EONR | EON Resources Inc. | 0.564 | 12.80% | 1,810,857 | 28.18M |
| 232 | VUZI | Vuzix Corporation | 2.300 | -8.00% | 1,799,031 | 191.26M |
| 233 | GSM | Ferroglobe PLC | 3.300 | 0.92% | 1,797,606 | 615.87M |
| 234 | BMBL | Bumble Inc. | 3.110 | 2.64% | 1,762,112 | 471.72M |
| 235 | PMI | Picard Medical, Inc. | 0.143 | -7.47% | 1,758,666 | 13.16M |
| 236 | EVTL | Vertical Aerospace Ltd. | 1.590 | -4.22% | 1,752,949 | 202.45M |
| 237 | FULC | Fulcrum Therapeutics, Inc. | 3.540 | 1.14% | 1,721,383 | 235.88M |
| 238 | IFRX | InflaRx N.V. | 2.060 | 0.49% | 1,720,617 | 303.42M |
| 239 | GTBP | GT Biopharma, Inc. | 0.388 | -8.78% | 1,720,504 | 13.98M |
| 240 | RCKT | Rocket Pharmaceuticals, Inc. | 3.720 | -4.86% | 1,719,937 | 406.20M |
| 241 | GAU | Galiano Gold Inc. | 1.800 | -3.74% | 1,717,949 | 472.99M |
| 242 | IPSC | Century Therapeutics, Inc. | 2.200 | -2.22% | 1,712,019 | 396.78M |
| 243 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.170 | -2.25% | 1,705,614 | 963.91M |
| 244 | SLI | Standard Lithium Ltd. | 2.290 | -6.91% | 1,684,176 | 557.13M |
| 245 | NXDR | Nextdoor Holdings, Inc. | 2.380 | -0.42% | 1,673,560 | 907.70M |
| 246 | DDD | 3D Systems Corporation | 3.000 | -2.28% | 1,647,146 | 490.02M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.060 | -1.46% | 1,624,047 | 509.40M |
| 248 | STIM | Neuronetics, Inc. | 1.790 | 1.70% | 1,623,154 | 124.56M |
| 249 | CGC | Canopy Growth Corporation | 0.960 | -1.15% | 1,616,681 | 409.08M |
| 250 | OXSQ | Oxford Square Capital Corp. | 1.470 | -1.34% | 1,604,110 | 154.44M |
| 251 | PROP | Prairie Operating Co. | 0.773 | 6.02% | 1,600,164 | 75.54M |
| 252 | BHC | Bausch Health Companies Inc. | 4.850 | 1.46% | 1,598,084 | 1.81B |
| 253 | SKYX | SKYX Platforms Corp. | 1.170 | -7.87% | 1,597,265 | 157.35M |
| 254 | SLQT | SelectQuote, Inc. | 0.718 | -6.73% | 1,571,563 | 126.60M |
| 255 | EVEX | Eve Holding, Inc. | 2.280 | -5.79% | 1,566,632 | 794.13M |
| 256 | LGHL | Lion Group Holding Ltd. | 0.243 | -9.41% | 1,554,967 | 10.18M |
| 257 | GORO | Gold Resource Corporation | 1.280 | - | 1,536,934 | 208.71M |
| 258 | BLNK | Blink Charging Co. | 0.543 | -4.77% | 1,512,196 | 77.99M |
| 259 | PHGE | BiomX Inc. | 0.232 | - | 1,511,372 | 2.35M |
| 260 | AURE | Aurelion Inc. | 1.720 | 16.22% | 1,507,107 | 59.53M |
| 261 | BAK | Braskem S.A. | 2.710 | 3.83% | 1,506,862 | 966.25M |
| 262 | MGN | Megan Holdings Limited | 0.114 | -2.24% | 1,471,066 | 4.20M |
| 263 | VSEE | VSee Health, Inc. | 0.0980 | -11.71% | 1,470,059 | 4.76M |
| 264 | GCTS | GCT Semiconductor Holding, Inc. | 2.350 | -4.47% | 1,465,317 | 195.24M |
| 265 | BTAI | BioXcel Therapeutics, Inc. | 0.882 | 7.91% | 1,456,471 | 27.24M |
| 266 | SPWR | SunPower Inc. | 0.649 | 1.28% | 1,445,115 | 94.98M |
| 267 | KDK | Kodiak AI, Inc. | 4.660 | -4.12% | 1,436,186 | 856.74M |
| 268 | LUCY | Lucyd, Inc | 1.050 | -2.78% | 1,432,869 | 6.72M |
| 269 | QNC | Quantum eMotion Corp. | 2.460 | -10.55% | 1,430,568 | 536.87M |
| 270 | VTGN | Vistagen Therapeutics, Inc. | 0.253 | -2.05% | 1,428,722 | 10.37M |
| 271 | EQ | Equillium, Inc. | 2.880 | -1.03% | 1,420,436 | 182.09M |
| 272 | SFIX | Stitch Fix, Inc. | 3.620 | 1.69% | 1,415,361 | 483.00M |
| 273 | CRVO | CervoMed Inc. | 3.310 | -7.28% | 1,399,422 | 44.77M |
| 274 | PCLA | PicoCELA Inc. | 4.880 | 2.52% | 1,388,247 | 32.28M |
| 275 | VIVO | VivoPower PLC | 4.550 | -13.00% | 1,384,793 | 76.40M |
| 276 | DWSN | Dawson Geophysical Company | 4.420 | -41.61% | 1,383,656 | 137.25M |
| 277 | ALDX | Aldeyra Therapeutics, Inc. | 1.930 | -6.76% | 1,377,390 | 116.42M |
| 278 | GALT | Galectin Therapeutics Inc. | 4.600 | 13.30% | 1,372,363 | 302.94M |
| 279 | ABUS | Arbutus Biopharma Corporation | 4.665 | -2.81% | 1,350,251 | 921.51M |
| 280 | NCT | Intercont (Cayman) Limited | 2.920 | 1.39% | 1,349,661 | 4.80M |
| 281 | JSPR | Jasper Therapeutics, Inc. | 0.608 | 4.90% | 1,348,425 | 17.02M |
| 282 | AVXL | Anavex Life Sciences Corp. | 2.350 | -6.00% | 1,318,978 | 217.78M |
| 283 | INTZ | Intrusion Inc. | 1.020 | 8.97% | 1,314,751 | 20.78M |
| 284 | TYGO | Tigo Energy, Inc. | 1.880 | -8.74% | 1,307,349 | 142.71M |
| 285 | ICL | ICL Group Ltd | 4.930 | 1.65% | 1,305,261 | 6.36B |
| 286 | EMBC | Embecta Corp. | 3.210 | -0.93% | 1,300,813 | 190.44M |
| 287 | SITC | SITE Centers Corp. | 4.270 | -0.47% | 1,299,910 | 224.07M |
| 288 | ANGX | Angel Studios, Inc. | 4.050 | 1.25% | 1,293,623 | 754.97M |
| 289 | ODV | Osisko Development Corp. | 2.350 | -3.69% | 1,281,570 | 711.27M |
| 290 | CRDL | Cardiol Therapeutics Inc. | 1.060 | 4.95% | 1,273,104 | 122.30M |
| 291 | AIRJ | AirJoule Technologies Corporation | 3.960 | -7.91% | 1,253,137 | 286.71M |
| 292 | DOMO | Domo, Inc. | 3.390 | -1.17% | 1,245,711 | 153.06M |
| 293 | CYPH | Cypherpunk Technologies Inc. | 0.699 | -0.60% | 1,245,453 | 74.39M |
| 294 | MDXG | MiMedx Group, Inc. | 4.080 | -0.73% | 1,235,219 | 607.70M |
| 295 | UPXI | Upexi, Inc. | 0.758 | -8.71% | 1,232,665 | 53.24M |
| 296 | GAME | GameSquare Holdings, Inc. | 0.338 | 7.67% | 1,225,216 | 31.70M |
| 297 | PLRX | Pliant Therapeutics, Inc. | 1.140 | 1.79% | 1,219,357 | 70.05M |
| 298 | ALXO | ALX Oncology Holdings Inc. | 1.970 | -7.29% | 1,216,873 | 265.09M |
| 299 | PTLO | Portillo's Inc. | 4.750 | 3.49% | 1,209,188 | 360.08M |
| 300 | EXFY | Expensify, Inc. | 1.790 | -5.29% | 1,199,103 | 172.62M |
| 301 | NEOV | NeoVolta Inc. | 2.220 | -5.53% | 1,196,086 | 121.89M |
| 302 | CERS | Cerus Corporation | 3.090 | -0.96% | 1,192,834 | 619.14M |
| 303 | POWW | Outdoor Holding Company | 2.380 | -4.03% | 1,179,159 | 276.47M |
| 304 | WWR | Westwater Resources, Inc. | 0.436 | -7.75% | 1,177,474 | 55.39M |
| 305 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.620 | -5.33% | 1,172,896 | 328.88M |
| 306 | HNST | The Honest Company, Inc. | 3.900 | -2.74% | 1,170,247 | 429.31M |
| 307 | TC | Token Cat Limited | 2.200 | -0.45% | 1,167,288 | 47.81M |
| 308 | TCRX | TScan Therapeutics, Inc. | 1.030 | -5.50% | 1,152,399 | 67.31M |
| 309 | OVID | Ovid Therapeutics Inc. | 2.430 | -3.57% | 1,147,843 | 453.54M |
| 310 | TIGR | UP Fintech Holding Limited | 4.590 | -0.43% | 1,145,069 | 817.04M |
| 311 | CTKB | Cytek Biosciences, Inc. | 4.510 | -2.38% | 1,140,189 | 582.43M |
| 312 | BYRN | Byrna Technologies Inc. | 3.820 | -1.16% | 1,131,311 | 86.69M |
| 313 | AGNT | AGNT, Inc | 4.520 | - | 1,131,171 | 742.74M |
| 314 | MAIA | MAIA Biotechnology, Inc. | 1.420 | -1.39% | 1,130,225 | 86.34M |
| 315 | MGNX | MacroGenics, Inc. | 4.500 | 3.93% | 1,124,151 | 286.03M |
| 316 | NNDM | Nano Dimension Ltd. | 1.480 | -1.33% | 1,123,023 | 309.63M |
| 317 | NGEN | NervGen Pharma Corp. | 1.930 | 2.66% | 1,122,996 | 204.97M |
| 318 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -1.69% | 1,122,966 | 95.44M |
| 319 | RANI | Rani Therapeutics Holdings, Inc. | 0.633 | -7.95% | 1,118,391 | 78.37M |
| 320 | VLN | Valens Semiconductor Ltd. | 1.970 | -5.29% | 1,116,771 | 213.30M |
| 321 | OGI | Organigram Global Inc. | 0.896 | -7.32% | 1,112,154 | 126.46M |
| 322 | INV | Innventure, Inc. | 4.465 | -10.88% | 1,105,981 | 375.26M |
| 323 | NAGE | Niagen Bioscience, Inc. | 3.470 | 2.36% | 1,105,846 | 276.95M |
| 324 | ACRV | Acrivon Therapeutics, Inc. | 1.980 | 1.02% | 1,105,658 | 84.75M |
| 325 | NFGC | New Found Gold Corp. | 1.430 | -4.67% | 1,101,554 | 551.49M |
| 326 | UIS | Unisys Corporation | 4.140 | 1.97% | 1,096,855 | 301.83M |
| 327 | AIFC | AI Financial Corporation | 0.530 | -2.18% | 1,092,176 | 74.16M |
| 328 | GLND | Greenland Energy Company | 2.200 | 5.26% | 1,089,080 | 93.19M |
| 329 | LUCD | Lucid Diagnostics Inc. | 0.991 | -0.89% | 1,086,499 | 189.07M |
| 330 | CTM | Castellum, Inc. | 0.629 | -4.07% | 1,084,637 | 59.59M |
| 331 | AIV | Apartment Investment and Management Company | 2.800 | - | 1,078,546 | 428.19M |
| 332 | INMB | INmune Bio Inc. | 1.860 | -4.12% | 1,077,811 | 49.45M |
| 333 | MX | Magnachip Semiconductor Corporation | 3.810 | -5.22% | 1,077,095 | 138.84M |
| 334 | IBIO | iBio, Inc. | 1.450 | -3.97% | 1,076,544 | 72.03M |
| 335 | CBUS | Cibus, Inc. | 2.130 | 5.45% | 1,073,091 | 162.59M |
| 336 | ELME | Elme Communities | 1.520 | - | 1,072,657 | 135.08M |
| 337 | GLDG | GoldMining Inc. | 0.844 | -4.35% | 1,061,564 | 181.64M |
| 338 | ACB | Aurora Cannabis Inc. | 2.670 | -1.48% | 1,054,895 | 166.49M |
| 339 | BJDX | Bluejay Diagnostics, Inc. | 1.220 | -15.86% | 1,054,100 | 1.26M |
| 340 | HYPR | Hyperfine, Inc. | 1.050 | -3.67% | 1,053,693 | 104.23M |
| 341 | SNDL | SNDL Inc. | 1.310 | - | 1,053,149 | 340.99M |
| 342 | HOWL | Werewolf Therapeutics, Inc. | 0.342 | -15.26% | 1,052,070 | 16.60M |
| 343 | ENGN | enGene Therapeutics Inc. | 1.860 | -2.11% | 1,049,153 | 124.60M |
| 344 | QUCY | Quantum Cyber N.V. | 1.260 | -7.35% | 1,048,943 | 18.47M |
| 345 | BMEA | Biomea Fusion, Inc. | 1.330 | 0.76% | 1,048,014 | 96.16M |
| 346 | YSXT | YSX Tech. Co., Ltd | 0.703 | -30.39% | 1,047,049 | 19.60M |
| 347 | BTCS | BTCS Inc. | 0.997 | -5.06% | 1,046,259 | 49.62M |
| 348 | STEX | Streamex Corp. | 0.840 | -8.46% | 1,044,749 | 152.72M |
| 349 | GRNT | Granite Ridge Resources, Inc. | 4.660 | 1.97% | 1,044,224 | 614.64M |
| 350 | RC | Ready Capital Corporation | 1.610 | -2.42% | 1,038,084 | 266.52M |
| 351 | LU | Lufax Holding Ltd | 1.250 | -6.72% | 1,034,493 | 1.08B |
| 352 | GTN | Gray Media, Inc. | 3.900 | 3.17% | 1,030,593 | 380.95M |
| 353 | ORGO | Organogenesis Holdings Inc. | 2.270 | -5.42% | 1,029,298 | 292.09M |
| 354 | TROO | TROOPS, Inc. | 2.170 | 4.83% | 1,026,990 | 265.09M |
| 355 | WRN | Western Copper and Gold Corporation | 2.140 | -3.17% | 1,026,754 | 483.57M |
| 356 | HCAT | Health Catalyst, Inc. | 2.290 | - | 1,024,832 | 169.22M |
| 357 | MRLN | Merlin, Inc. | 4.290 | -0.23% | 1,024,433 | 414.09M |
| 358 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.365 | -10.93% | 1,009,038 | 95.14K |
| 359 | VYGR | Voyager Therapeutics, Inc. | 3.240 | -5.81% | 1,006,141 | 195.76M |
| 360 | LAB | Standard BioTools Inc. | 0.849 | -7.58% | 1,005,798 | 331.34M |
| 361 | HLLY | Holley Inc. | 2.530 | 0.40% | 997,494 | 304.54M |
| 362 | GANX | Gain Therapeutics, Inc. | 1.760 | -2.22% | 997,358 | 75.07M |
| 363 | LPRO | Open Lending Corporation | 3.120 | - | 994,343 | 369.17M |
| 364 | ZENA | ZenaTech, Inc. | 1.340 | -3.60% | 993,762 | 103.96M |
| 365 | TANH | Tantech Holdings Ltd | 0.409 | -10.11% | 991,879 | 5.90M |
| 366 | ECC | Eagle Point Credit Company | 3.770 | -2.08% | 987,764 | 498.43M |
| 367 | VRAX | Virax Biolabs Group Limited | 4.070 | -0.25% | 986,638 | 3.24M |
| 368 | LASE | Laser Photonics Corporation | 1.220 | -8.27% | 976,322 | 47.05M |
| 369 | JELD | JELD-WEN Holding, Inc. | 1.170 | -3.31% | 974,230 | 100.80M |
| 370 | BNRG | Brenmiller Energy Ltd | 0.724 | -13.80% | 973,925 | 1.53M |
| 371 | ANVS | Annovis Bio, Inc. | 1.760 | -5.38% | 969,196 | 74.87M |
| 372 | TUYA | Tuya Inc. | 1.810 | -1.63% | 962,923 | 1.11B |
| 373 | SURG | SurgePays, Inc. | 0.327 | -2.27% | 962,787 | 8.22M |
| 374 | AMTX | Aemetis, Inc. | 1.590 | -0.63% | 960,587 | 111.88M |
| 375 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | -5.47% | 958,355 | 301.65M |
| 376 | CAST | FreeCast, Inc. | 3.280 | 14.69% | 955,928 | 135.60M |
| 377 | PLG | Platinum Group Metals Ltd. | 1.290 | -3.01% | 954,414 | 163.27M |
| 378 | CNDT | Conduent Incorporated | 1.530 | 0.66% | 948,068 | 237.30M |
| 379 | FJET | Starfighters Space, Inc. | 4.730 | 6.29% | 944,382 | 208.94M |
| 380 | PYXS | Pyxis Oncology, Inc. | 2.440 | -8.61% | 942,808 | 154.59M |
| 381 | SKIN | SkinHealth Systems Inc. | 0.841 | -7.59% | 932,294 | 108.94M |
| 382 | DC | Dakota Gold Corp. | 4.340 | -3.56% | 929,196 | 581.25M |
| 383 | TNON | Tenon Medical, Inc. | 0.215 | -4.79% | 929,121 | 3.73M |
| 384 | MERC | Mercer International Inc. | 0.585 | -8.90% | 924,859 | 39.09M |
| 385 | ELDN | Eledon Pharmaceuticals, Inc. | 3.860 | 0.26% | 922,416 | 298.39M |
| 386 | AIM | AIM ImmunoTech Inc. | 0.266 | -6.01% | 921,807 | 5.87M |
| 387 | YCBD | cbdMD, Inc. | 0.682 | -13.37% | 919,946 | 7.16M |
| 388 | IRD | Opus Genetics, Inc. | 3.810 | -2.81% | 895,015 | 314.58M |
| 389 | NMRA | Neumora Therapeutics, Inc. | 1.600 | -4.76% | 890,664 | 296.45M |
| 390 | PMVP | PMV Pharmaceuticals, Inc. | 1.280 | 3.23% | 889,704 | 68.26M |
| 391 | TOP | TOP Financial Group Limited | 1.840 | -12.80% | 876,949 | 80.14M |
| 392 | GEMI | Gemini Space Station, Inc. | 4.250 | -1.39% | 866,967 | 506.98M |
| 393 | TCPC | BlackRock TCP Capital Corp. | 3.150 | -3.37% | 864,842 | 264.29M |
| 394 | FBIO | Fortress Biotech, Inc. | 3.300 | - | 863,056 | 109.62M |
| 395 | GDRX | GoodRx Holdings, Inc. | 3.040 | 3.05% | 857,780 | 1.03B |
| 396 | NAUT | Nautilus Biotechnology, Inc. | 1.780 | -5.82% | 847,310 | 226.20M |
| 397 | CYCU | Cycurion, Inc. | 0.446 | -6.34% | 847,291 | 3.83M |
| 398 | TMDE | TMD Energy Limited | 0.957 | 18.06% | 846,929 | 22.55M |
| 399 | GSUN | Golden Sun Technology Group Limited | 0.354 | -12.66% | 845,993 | 3.09M |
| 400 | ARBE | Arbe Robotics Ltd. | 0.688 | -3.44% | 843,202 | 84.40M |
| 401 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | -0.52% | 840,826 | 108.87M |
| 402 | UAVS | AgEagle Aerial Systems, Inc. | 0.761 | -4.07% | 837,367 | 44.59M |
| 403 | XTIA | XTI Aerospace, Inc. | 1.450 | 2.84% | 827,229 | 55.79M |
| 404 | NRXP | NRx Pharmaceuticals, Inc. | 4.150 | -0.95% | 817,748 | 173.93M |
| 405 | NNVC | NanoViricides, Inc. | 1.650 | 9.27% | 816,731 | 37.59M |
| 406 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.469 | -19.22% | 813,753 | 2.84M |
| 407 | LGO | Largo Inc. | 0.670 | -8.23% | 800,748 | 72.21M |
| 408 | ATYR | aTyr Pharma, Inc. | 0.504 | -7.40% | 797,821 | 49.43M |
| 409 | OBAI | Our Bond, Inc. | 0.598 | -9.20% | 796,342 | 14.63M |
| 410 | PRQR | ProQR Therapeutics N.V. | 1.700 | -1.73% | 783,948 | 239.91M |
| 411 | RERE | ATRenew Inc. | 3.980 | 0.76% | 780,729 | 879.62M |
| 412 | FWDI | Forward Industries, Inc. | 4.110 | -4.20% | 780,268 | 303.13M |
| 413 | ALEC | Alector, Inc. | 1.510 | -6.21% | 775,930 | 167.65M |
| 414 | DOUG | Douglas Elliman Inc. | 1.830 | -4.19% | 775,502 | 166.36M |
| 415 | ENHA | Enhanced Group Inc. | 2.600 | -10.34% | 774,907 | 317.80M |
| 416 | MYPS | PLAYSTUDIOS, Inc. | 0.763 | 1.17% | 771,440 | 98.20M |
| 417 | HURA | TuHURA Biosciences, Inc. | 2.380 | -0.42% | 770,300 | 151.56M |
| 418 | NNOX | Nano-X Imaging Ltd. | 1.050 | - | 769,409 | 73.08M |
| 419 | ONCO | Onconetix, Inc. | 0.862 | -8.25% | 767,916 | 3.18M |
| 420 | CHSN | Chanson International Holding | 1.170 | -1.68% | 767,552 | 456.05K |
| 421 | DFDV | DeFi Development Corp. | 2.840 | -5.33% | 766,777 | 85.54M |
| 422 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.210 | -0.82% | 766,048 | 47.21M |
| 423 | IHRT | iHeartMedia, Inc. | 4.020 | -2.43% | 764,231 | 627.85M |
| 424 | SUGP | SU Group Holdings Limited | 0.535 | -13.27% | 762,452 | 2.39M |
| 425 | PMA | Ming Shing Group Holdings Limited | 1.370 | -15.43% | 749,709 | 17.78M |
| 426 | DCGO | DocGo Inc. | 0.637 | 6.75% | 745,927 | 62.95M |
| 427 | CHGG | Chegg, Inc. | 0.845 | -0.98% | 745,543 | 94.62M |
| 428 | MREO | Mereo BioPharma Group plc | 0.321 | -4.18% | 742,639 | 51.24M |
| 429 | BANL | CBL International Limited | 0.425 | 2.46% | 735,818 | 11.69M |
| 430 | IVA | Inventiva S.A. | 4.300 | - | 735,102 | 1.01B |
| 431 | AIOT | PowerFleet, Inc. | 4.320 | 1.89% | 730,674 | 571.09M |
| 432 | ALVO | Alvotech | 3.380 | 3.05% | 727,963 | 1.21B |
| 433 | CRDF | Cardiff Oncology, Inc. | 1.350 | 1.50% | 727,567 | 92.30M |
| 434 | MDXH | MDxHealth SA | 0.430 | -9.64% | 721,942 | 22.09M |
| 435 | LHAI | Linkhome Holdings Inc. | 1.000 | -13.04% | 716,982 | 16.23M |
| 436 | VTEX | VTEX | 4.120 | 1.48% | 715,485 | 702.40M |
| 437 | LODE | Comstock Inc. | 4.180 | -3.69% | 715,425 | 317.32M |
| 438 | HOVR | New Horizon Aircraft Ltd. | 1.720 | -2.27% | 713,242 | 106.23M |
| 439 | TMCI | Treace Medical Concepts, Inc. | 4.580 | 6.02% | 711,450 | 297.12M |
| 440 | TTEC | TTEC Holdings, Inc. | 2.350 | 11.37% | 706,975 | 114.35M |
| 441 | SPRO | Spero Therapeutics, Inc. | 2.180 | 3.81% | 703,993 | 126.23M |
| 442 | YYGH | YY Group Holding Limited | 1.180 | -17.48% | 701,400 | 3.78M |
| 443 | KIDZ | KIDZ AI Inc. | 0.672 | -10.35% | 701,240 | 757.47K |
| 444 | ZNB | Zeta Network Group | 0.428 | -4.74% | 697,687 | 676.58K |
| 445 | SSP | The E.W. Scripps Company | 2.970 | -1.66% | 696,102 | 271.88M |
| 446 | TRX | TRX Gold Corporation | 0.767 | -2.96% | 695,631 | 248.73M |
| 447 | BIVI | BioVie Inc. | 1.640 | -27.75% | 688,935 | 12.37M |
| 448 | NPWR | NET Power Inc. | 1.450 | -7.05% | 681,483 | 325.90M |
| 449 | DPRO | Draganfly Inc. | 4.625 | -3.24% | 681,288 | 174.50M |
| 450 | ZVIA | Zevia PBC | 1.720 | - | 678,974 | 132.41M |
| 451 | MTEN | Mingteng International Corporation Inc. | 1.080 | -7.69% | 677,141 | 7.16M |
| 452 | CMRC | Commerce.com, Inc. | 3.200 | 2.56% | 675,516 | 264.04M |
| 453 | MOBX | Mobix Labs, Inc. | 1.930 | 1.05% | 675,102 | 25.94M |
| 454 | CNTN | Canton Strategic Holdings, Inc. | 2.270 | -4.62% | 671,817 | 175.07M |
| 455 | ASTL | Algoma Steel Group Inc. | 3.610 | -0.28% | 671,198 | 380.45M |
| 456 | VIOT | Viomi Technology Co., Ltd | 0.839 | 5.67% | 666,818 | 56.50M |
| 457 | ENGS | Energys Group Limited | 2.890 | -0.69% | 665,986 | 90.32M |
| 458 | IQST | iQSTEL Inc. | 1.060 | 3.92% | 661,243 | 7.14M |
| 459 | LIDR | AEye, Inc. | 1.290 | -3.73% | 659,338 | 59.75M |
| 460 | ILLR | Triller Group Inc. | 2.130 | -8.97% | 656,890 | 42.35M |
| 461 | STXS | Stereotaxis, Inc. | 1.640 | -3.53% | 653,506 | 160.29M |
| 462 | HSLV | Highlander Silver Corp. | 4.460 | -6.50% | 652,084 | 907.92M |
| 463 | NVA | Nova Minerals Corp | 4.820 | 9.30% | 651,732 | 184.03M |
| 464 | VFF | Village Farms International, Inc. | 2.020 | -0.98% | 646,150 | 230.86M |
| 465 | RNTX | Rein Therapeutics Inc. | 0.908 | -7.40% | 644,632 | 84.43M |
| 466 | XFOR | X4 Pharmaceuticals, Inc. | 4.050 | -8.16% | 642,325 | 381.99M |
| 467 | VENU | Venu Holding Corporation | 2.650 | -0.38% | 640,571 | 153.13M |
| 468 | ATCH | AtlasClear Holdings, Inc. | 0.173 | -3.94% | 636,675 | 26.01M |
| 469 | OSTX | OS Therapies Incorporated | 1.620 | -3.57% | 636,227 | 72.15M |
| 470 | ADCT | ADC Therapeutics SA | 1.250 | -3.10% | 635,106 | 158.99M |
| 471 | NKTX | Nkarta, Inc. | 2.790 | -6.06% | 629,679 | 199.61M |
| 472 | VANI | Vivani Medical, Inc. | 1.420 | 4.41% | 628,598 | 122.45M |
| 473 | JUNS | Jupiter Neurosciences, Inc. | 0.182 | -4.32% | 626,603 | 7.89M |
| 474 | GDC | GD Culture Group Limited | 1.470 | -7.55% | 626,164 | 357.27K |
| 475 | INDO | Indonesia Energy Corporation Limited | 3.000 | 9.49% | 615,306 | 46.16M |
| 476 | PNNT | PennantPark Investment Corporation | 3.420 | -0.58% | 614,477 | 223.31M |
| 477 | HRZN | Horizon Technology Finance Corporation | 4.660 | 0.22% | 611,073 | 318.10M |
| 478 | AMPY | Amplify Energy Corp. | 4.130 | 4.82% | 609,688 | 170.52M |
| 479 | OLB | The OLB Group, Inc. | 0.358 | 8.45% | 606,486 | 5.24M |
| 480 | HAIN | The Hain Celestial Group, Inc. | 0.562 | -0.55% | 601,722 | 50.76M |
| 481 | CSAN | Cosan S.A. | 3.060 | -2.86% | 600,998 | 2.98B |
| 482 | WOK | WORK Medical Technology Group LTD | 1.960 | -14.78% | 598,344 | 23.91K |
| 483 | ACCO | ACCO Brands Corporation | 3.940 | 1.55% | 597,108 | 363.50M |
| 484 | CWD | CaliberCos Inc. | 0.689 | -0.13% | 596,367 | 6.09M |
| 485 | INUV | Inuvo, Inc. | 1.260 | 7.69% | 596,298 | 18.67M |
| 486 | BNZI | Banzai International, Inc. | 2.400 | -25.93% | 592,933 | 3.50M |
| 487 | LZM | Lifezone Metals Limited | 3.330 | -5.40% | 592,479 | 318.29M |
| 488 | THM | International Tower Hill Mines Ltd. | 2.080 | -3.70% | 586,742 | 551.48M |
| 489 | GUTS | Fractyl Health, Inc. | 0.762 | -3.91% | 585,456 | 120.84M |
| 490 | LXEO | Lexeo Therapeutics, Inc. | 4.645 | -3.63% | 584,284 | 364.73M |
| 491 | FIP | FTAI Infrastructure Inc. | 4.490 | -1.10% | 581,785 | 530.55M |
| 492 | CDXS | Codexis, Inc. | 2.250 | -7.41% | 579,643 | 204.52M |
| 493 | CALC | CalciMedica, Inc. | 0.818 | -12.06% | 575,303 | 12.92M |
| 494 | USDE | StablecoinX Inc. | 1.900 | -3.06% | 571,460 | 56.92M |
| 495 | IMDX | Insight Molecular Diagnostics Inc. | 4.590 | -9.65% | 569,729 | 148.21M |
| 496 | CRON | Cronos Group Inc. | 2.750 | - | 568,238 | 1.04B |
| 497 | CRNT | Ceragon Networks Ltd. | 2.290 | -2.55% | 567,663 | 208.15M |
| 498 | TII | Titan Mining Corporation | 2.080 | -8.37% | 563,234 | 205.09M |
| 499 | SIGA | SIGA Technologies, Inc. | 3.610 | 0.56% | 562,076 | 258.92M |
| 500 | ICG | Intchains Group Limited | 1.000 | 8.68% | 558,050 | 60.71M |