Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1385 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1NCPLNetcapital Inc.0.580126.83%498,189,3044.55M
2AIXIXiao-I Corporation1.310186.28%251,250,8891.21M
3TNMGTNL Mediagene0.57043.29%196,420,0771.46M
4DAICCID HoldCo, Inc.3.880124.28%144,440,1254.70M
5FNGRFingerMotion, Inc.0.171-12.54%123,027,97011.36M
6LGCLLucas GC Limited0.0439-6.60%119,040,1641.88M
7RZLVRezolve AI PLC2.96021.81%98,379,2461.18B
8OFALOFA Group1.05044.39%78,475,83224.98M
9SWVLSwvl Holdings Corp.2.21050.34%76,285,01722.02M
10PRZOParaZero Technologies Ltd.0.82031.03%74,667,12920.27M
11PLUGPlug Power Inc.2.2704.61%64,008,5943.17B
12YMTYimutian Inc.0.191-4.60%51,453,6301.46M
13GOSSGossamer Bio, Inc.0.20516.86%47,555,25899.97M
14FLZHFlash Sports & Media Holdings, Inc.0.0961-56.54%47,472,1535.45M
15SNYRSynergy CHC Corp.0.100-4.31%42,607,2921.49M
16CANCanaan Inc.0.41715.83%41,490,910310.60M
17AEONAEON Biopharma, Inc.0.2127.35%40,763,63410.57M
18DNNDenison Mines Corp.3.7205.08%40,719,4293.35B
19BTBTBit Digital, Inc.1.5804.64%38,931,723569.60M
20RITRReitar Logtech Holdings Limited0.0930-19.13%35,117,8095.81M
21GRABGrab Holdings Limited3.5801.70%34,914,00814.60B
22YYGHYY Group Holding Limited1.150-3.36%31,281,9343.68M
23OPENOpendoor Technologies Inc.3.6004.96%31,221,2933.50B
24BBDBanco Bradesco S.A.3.2503.17%30,380,52632.39B
25NIONIO Inc.4.4502.06%29,519,61511.14B
26KEELKeel Infrastructure Corp.3.5108.00%28,799,7602.17B
27BTCTBTC Digital Ltd.2.00014.94%27,723,90923.60M
28OSRHOSR Health, Inc.0.117-53.40%27,446,9544.09M
29GPUSHyperscale Data, Inc.0.400-14.53%25,599,35363.94M
30ABEVAmbev S.A.2.9300.34%24,061,95145.94B
31EOSEEos Energy Enterprises, Inc.3.5402.31%23,061,3021.29B
32RXRXRecursion Pharmaceuticals, Inc.3.5609.54%22,516,7361.91B
33RCONRecon Technology, Ltd.2.040-28.92%20,406,72641.52M
34DVLTDatavault AI Inc.0.310-0.96%20,370,059293.94M
35TET1 Energy Inc.4.6507.64%19,673,9121.37B
36HIVEHIVE Digital Technologies Ltd.3.0205.59%19,609,607832.25M
37AMCAMC Entertainment Holdings, Inc.2.650-0.75%18,355,1852.37B
38RRRichtech Robotics Inc.1.97021.60%17,535,215443.45M
39BDRXBiodexa Pharmaceuticals Plc1.180-1.67%16,610,9691.21M
40TRUGTruGolf Holdings, Inc.0.585-9.97%16,037,6141.13M
41PACBPacific Biosciences of California, Inc.1.52018.75%15,961,511472.46M
42OTLKOutlook Therapeutics, Inc.0.6405.09%15,948,637155.81M
43SLNHSoluna Holdings, Inc.1.2307.42%14,631,089300.85M
44TENXTenax Therapeutics, Inc.2.32025.41%14,445,475132.89M
45ORBSEightco Holdings Inc.0.800-4.75%14,038,212343.86M
46RMSGReal Messenger Corporation0.353-2.22%13,786,6314.03M
47BTEBaytex Energy Corp.4.610-2.33%13,480,7953.22B
48HTZHertz Global Holdings, Inc.2.2301.83%12,960,693794.89M
49UWMCUWM Holdings Corporation1.5106.34%12,578,7952.42B
50GIPRGeneration Income Properties, Inc.0.532-29.30%12,278,715990.21K
51FGLFounder Group Limited0.210-23.82%12,010,230240.36K
52BBAIBigBear.ai Holdings, Inc.3.0900.65%11,613,8451.48B
53AKBAAkebia Therapeutics, Inc.0.9586.42%11,342,585265.58M
54CYPHCypherpunk Technologies Inc.1.640-2.38%11,199,068176.73M
55IAUXi-80 Gold Corp.1.920-10,064,3951.66B
56SESSES AI Corporation0.5450.98%9,848,914202.46M
57GERNGeron Corporation1.5501.97%9,843,888995.83M
58SLQTSelectQuote, Inc.0.548-29.34%9,737,63396.69M
59KOSKosmos Energy Ltd.2.730-4.55%9,431,4631.63B
60GGBGerdau S.A.4.3600.69%8,863,1588.07B
61MPTMedical Properties Trust, Inc.4.110-0.24%8,849,3412.45B
62COTYCoty Inc.2.670-4.30%8,382,2692.35B
63OGGOsisko Gold Group Inc.3.1902.24%8,352,146970.00M
64CNTXContext Therapeutics Inc.0.435-6.45%8,170,48940.00M
65URGUr-Energy Inc.1.4803.50%7,926,036586.38M
66LACLithium Americas Corp.3.2504.50%7,859,9851.18B
67RIMEAlgorhythm Holdings, Inc.0.292-10.30%7,592,8224.96M
68VBIOValion Bio, Inc.0.159-4.22%7,298,8813.53M
69TMCTMC the metals company Inc.4.9604.75%7,139,6032.19B
70SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.8003.67%6,950,33616.81B
71LUCYLucyd, Inc1.070-4.46%6,751,4419.21M
72RXTRackspace Technology, Inc.3.4008.97%6,701,932866.57M
73SOCSable Offshore Corp.4.710-3.29%6,490,357903.71M
74HOWLWerewolf Therapeutics, Inc.0.8900.76%6,432,71343.25M
75MVSTMicrovast Holdings, Inc.0.7851.19%6,419,961301.94M
76SLGBSmart Logistics Global Limited0.5397.89%6,254,94723.18M
77ALLOAllogene Therapeutics, Inc.2.1706.90%6,156,769749.72M
78HUMAHumacyte, Inc.0.7015.89%5,920,953194.79M
79GPROGoPro, Inc.0.6081.40%5,866,125112.25M
80ARRYArray Technologies, Inc.4.550-0.44%5,526,752700.73M
81ENVXEnovix Corporation3.3803.36%5,412,473723.36M
82OMHOhmyhome Limited0.09850.51%5,356,5058.32M
83ILLRTriller Group Inc.0.8313.60%5,245,34517.03M
84EUenCore Energy Corp.1.37510.89%5,191,311269.49M
85BAOSBaosheng Media Group Holdings Limited0.439-5.41%4,932,564673.64K
86AZTRAzitra, Inc.0.1584.72%4,915,5879.55M
87CCOClear Channel Outdoor Holdings, Inc.2.3800.85%4,914,5851.21B
88SERVServe Robotics Inc.4.8804.50%4,876,565422.94M
89BORRBorr Drilling Limited4.4601.83%4,733,4251.38B
90LAESSEALSQ Corp2.5402.42%4,654,892505.52M
91OCGNOcugen, Inc.1.4002.94%4,594,843474.75M
92BAKBraskem S.A.1.630-11.41%4,589,637583.07M
93SPCEVirgin Galactic Holdings, Inc.2.970-1.00%4,538,987450.24M
94PSECProspect Capital Corporation2.3501.29%4,535,6141.23B
95BMEABiomea Fusion, Inc.1.7308.81%4,457,478125.40M
96SURGSurgePays, Inc.0.1859.21%4,392,7629.66M
97ABATAmerican Battery Technology Company2.5907.92%4,372,745353.31M
98QSIQuantum-Si incorporated0.84710.14%4,371,715185.46M
99CCCCC4 Therapeutics, Inc.4.2002.44%4,286,015516.71M
100GEMIGemini Space Station, Inc.4.66011.22%4,265,407604.18M
101EDITEditas Medicine, Inc.3.2809.33%4,212,991503.74M
102EVTLVertical Aerospace Ltd.0.773-1.58%4,136,571107.00M
103CTMXCytomX Therapeutics, Inc.3.3702.43%4,027,316734.32M
104CABACabaletta Bio, Inc.3.2203.87%3,970,738545.94M
105OPTTOcean Power Technologies, Inc.0.1862.59%3,943,90149.80M
106ADCTADC Therapeutics SA1.0407.76%3,927,974132.77M
107CDTGCDT Environmental Technology Investment Holdings Limited0.980-16.24%3,914,5002.96M
108IFRXInflaRx N.V.2.46020.00%3,894,359362.53M
109CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0203.59%3,876,6866.88B
110UPXIUpexi, Inc.1.0905.31%3,846,42476.59M
111ALTAltimmune, Inc.3.2002.89%3,819,791622.46M
112LGHLLion Group Holding Ltd.0.549-12.72%3,813,320284.65K
113VZLAVizsla Silver Corp.4.0402.80%3,811,4811.43B
114GEVOGevo, Inc.1.69010.46%3,798,998404.62M
115CSANCosan S.A.2.8305.60%3,770,8192.87B
116NRGVEnergy Vault Holdings, Inc.3.9307.97%3,717,568714.63M
117NBNioCorp Developments Ltd.4.4705.18%3,715,825650.77M
118GTMZoomInfo Technologies Inc.3.860-1.03%3,661,1761.12B
119INOInovio Pharmaceuticals, Inc.1.2903.20%3,604,908133.38M
120IQiQIYI, Inc.1.0301.98%3,602,431993.98M
121SHMDSCHMID Group N.V.3.420-29.48%3,518,711197.68M
122TLRYTilray Brands, Inc.4.8803.39%3,494,749661.80M
123ARDXArdelyx, Inc.3.7801.07%3,428,416941.93M
124ASPIASP Isotopes Inc.4.0002.83%3,410,074613.24M
125INDIindie Semiconductor, Inc.3.9601.02%3,363,286917.96M
126ALPAlpha Compute Corp0.1689.97%3,363,1583.94M
127MCRPMicropolis AI Robotics1.080-6.90%3,355,99337.68M
128SPWRSunPower Inc.0.2942.98%3,340,40661.43M
129PRMEPrime Medicine, Inc.3.71014.15%3,320,952660.02M
130RLXRLX Technology Inc.1.790-1.10%3,280,3342.19B
131REIRing Energy, Inc.1.440-0.69%3,240,809375.18M
132TRXTRX Gold Corporation1.2301.65%3,227,418402.20M
133MNKDMannKind Corporation4.1602.21%3,193,6561.34B
134CGCCanopy Growth Corporation1.0701.90%3,140,374449.28M
135SABRSabre Corporation2.260-3,080,653912.10M
136DEFTDeFi Technologies Inc.0.604-2.58%3,077,289238.33M
137SANASana Biotechnology, Inc.4.1008.47%3,001,3971.23B
138LDIloanDepot, Inc.0.9243.68%2,988,870312.39M
139ZONECleanCore Solutions, Inc.0.150-1.45%2,909,15575.21M
140EVHEvolent Health, Inc.4.8903.60%2,872,698552.86M
141BLDPBallard Power Systems Inc.2.3100.87%2,870,484699.23M
142IVVDInvivyd, Inc.0.939-0.40%2,854,181276.69M
143INVInnventure, Inc.1.53011.68%2,840,378129.46M
144FBDTFirst Breach, Inc.1.430-30.24%2,836,09564.48M
145EHEHang Holdings Limited4.830-7.12%2,832,398366.33M
146VERIVeritone, Inc.0.8701.61%2,819,38387.40M
147CLVTClarivate Plc2.1601.41%2,793,4821.38B
148BAERBridger Aerospace Group Holdings, Inc.1.2153.85%2,714,44871.47M
149WWRWestwater Resources, Inc.0.5993.38%2,714,24577.04M
150CLOVClover Health Investments, Corp.4.1300.49%2,706,8462.19B
151SAFXXCF Global, Inc.0.354-3.44%2,665,038145.39M
152SIDUSidus Space, Inc.2.2702.25%2,654,790229.78M
153VIVKVivakor, Inc.0.865-13.09%2,635,0377.08M
154WTIW&T Offshore, Inc.3.600-5.26%2,614,836543.39M
155CBATCBAK Energy Technology Limited0.9509.85%2,571,15984.21M
156BZAIBlaize Holdings, Inc.0.4724.98%2,525,92268.40M
157BATLBattalion Oil Corporation1.310-2.24%2,511,82475.04M
158ITRGIntegra Resources Corp.2.9503.15%2,489,619592.14M
159AVXLAnavex Life Sciences Corp.3.56014.47%2,475,504329.91M
160OLBThe OLB Group, Inc.0.3259.24%2,465,2607.81M
161CRONCronos Group Inc.3.5102.93%2,464,1351.29B
162GROYGold Royalty Corp.3.5201.73%2,451,322815.52M
163ARECAmerican Resources Corporation2.7208.37%2,450,610290.96M
164BTCSBTCS Inc.1.5002.04%2,443,60178.71M
165FATEFate Therapeutics, Inc.2.5504.51%2,439,393305.54M
166BDNBrandywine Realty Trust3.2803.14%2,434,461574.30M
167DDCDDC Enterprise Limited0.69718.26%2,417,41534.35M
168CYCUCycurion, Inc.0.6501.47%2,408,05216.80M
169WITWipro Limited1.880-2,407,51318.67B
170KOPNKopin Corporation4.8301.90%2,402,781867.06M
171SUGPSU Group Holdings Limited1.160-13.43%2,397,3561.87M
172DFDVDeFi Development Corp.4.58011.98%2,391,120141.97M
173PROPPrairie Operating Co.0.5405.65%2,379,54560.91M
174SLIStandard Lithium Ltd.2.5705.76%2,356,801638.29M
175AMZEAmaze Holdings, Inc.0.1916.42%2,312,4133.97M
176CMPXCompass Therapeutics, Inc.2.5305.42%2,295,274455.62M
177VRRMVerra Mobility Corporation4.430-0.89%2,279,829673.28M
178GNSGenius Group Limited0.1793.70%2,277,10034.91M
179NFGCNew Found Gold Corp.2.0407.37%2,262,846782.06M
180BMBLBumble Inc.2.840-0.35%2,252,984435.14M
181OPKOPKO Health, Inc.1.4900.68%2,243,3281.11B
182GAUGaliano Gold Inc.2.400-0.83%2,227,750625.56M
183NAKNorthern Dynasty Minerals Ltd.1.7900.56%2,213,0031.01B
184RCKTRocket Pharmaceuticals, Inc.3.7807.08%2,202,571414.95M
185HUYAHUYA Inc.2.150-2,195,415490.99M
186PLAGPlanet Green Holdings Corp.0.720-7.98%2,187,93210.25M
187BGSB&G Foods, Inc.3.5200.86%2,182,528286.09M
188PRQRProQR Therapeutics N.V.2.380-2.06%2,181,873335.87M
189UROYUranium Royalty Corp.4.4301.37%2,177,1701.69B
190CRDLCardiol Therapeutics Inc.2.0007.53%2,165,154232.94M
191CTXRCitius Pharmaceuticals, Inc.0.6044.92%2,161,92116.57M
192APREAprea Therapeutics, Inc.0.95017.97%2,148,90111.96M
193NABLN-able, Inc.3.7504.17%2,142,264708.40M
194OPTUOptimum Communications, Inc.1.00016.29%2,138,246392.56M
195DGXXDigi Power X Inc.4.0501.25%2,128,988413.34M
196CDZICadiz Inc.4.1409.81%2,103,039350.56M
197AMPGAmpliTech Group, Inc.3.6204.93%2,096,967108.76M
198UZXLinkage Global Inc0.1222.52%2,070,7658.07M
199CLNEClean Energy Fuels Corp.1.570-1.26%2,070,679346.10M
200PALIPalisade Bio, Inc.2.0702.99%2,068,108360.74M
201GSUNGolden Sun Technology Group Limited0.2950.17%2,058,2462.96M
202OLOXOlenox Industries Inc.1.485-27.56%2,044,4832.10M
203GOGOGogo Inc.2.7206.25%2,043,121368.58M
204HYLNHyliion Holdings Corp.3.2402.86%2,018,697578.65M
205DNUTKrispy Kreme, Inc.3.560-1.39%2,017,726617.66M
206TDUPThredUp Inc.2.760-1.78%2,016,561362.48M
207RAINRain Enhancement Technologies Holdco, Inc.1.17026.13%2,011,99113.69M
208JELDJELD-WEN Holding, Inc.2.400-3.61%2,010,087208.23M
209MMAMixed Martial Arts Group Limited0.467-6.60%1,990,01312.37M
210WKSPWorksport Ltd.0.490-10.72%1,947,4087.49M
211NXHNeighborhood Intelligence, Inc.4.0604.10%1,938,761387.04M
212UAVSAgEagle Aerial Systems, Inc.1.080-1,910,91067.94M
213LXLexinFintech Holdings Ltd.1.300-1,890,576214.22M
214ALTOAlto Ingredients, Inc.3.990-4.77%1,890,348309.50M
215STEXStreamex Corp.0.757-1.05%1,880,642140.34M
216ZBAOZhibao Technology Inc.0.185-2.01%1,863,1756.31M
217IRWDIronwood Pharmaceuticals, Inc.4.3906.30%1,848,933725.40M
218OXSQOxford Square Capital Corp.1.370-1.44%1,843,493147.56M
219XRXXerox Holdings Corporation2.9503.51%1,827,187387.38M
220LXRXLexicon Pharmaceuticals, Inc.2.3400.86%1,821,2481.04B
221GETYGetty Images Holdings, Inc.0.2664.35%1,795,624112.08M
222GYGYGame Your Game, Inc.1.3008.33%1,790,69018.71M
223SOARVolato Group, Inc.0.156-2.25%1,786,8378.39M
224ZCMDZhongchao Inc.0.728-21.84%1,774,1963.04M
225VVOSVivos Therapeutics, Inc.0.265-4.19%1,771,8075.34M
226WOOFPetco Health and Wellness Company, Inc.2.760-4.17%1,770,843788.16M
227MYGNMyriad Genetics, Inc.3.1904.59%1,757,380305.12M
228IPDNProfessional Diversity Network, Inc.0.134-10.67%1,752,3121.94M
229TNYATenaya Therapeutics, Inc.0.7013.96%1,743,756157.27M
230EXYNExyn Technologies, Inc.3.22040.00%1,740,82925.61M
231ZENAZenaTech, Inc.1.8302.23%1,738,457141.97M
232WLDSWearable Devices Ltd.2.50010.13%1,732,8096.07M
233EDVASplash Beverage Group, Inc.0.4188.48%1,725,6252.59M
234TUYATuya Inc.1.7901.70%1,721,8651.10B
235CASTFreeCast, Inc.1.5757.14%1,714,07974.94M
236INVZInnoviz Technologies Ltd.0.3400.27%1,710,92897.82M
237AIRJAirJoule Technologies Corporation4.840-3.39%1,709,448355.00M
238MISTMilestone Pharmaceuticals Inc.1.16011.54%1,709,325163.46M
239ENSCEnsysce Biosciences, Inc.0.40311.63%1,698,3046.54M
240RPGLRepublic Power Group Limited1.98518.15%1,660,39031.99M
241NXDRNextdoor Holdings, Inc.2.3900.84%1,655,465924.57M
242LPLLG Display Co., Ltd.3.3802.74%1,648,1823.43B
243ESRTEmpire State Realty Trust, Inc.4.7700.85%1,640,7191.35B
244GUTSFractyl Health, Inc.0.7844.51%1,631,189124.77M
245VWAVVisionWave Holdings, Inc.1.090-3.54%1,628,21131.44M
246HRTXHeron Therapeutics, Inc.0.3230.09%1,625,29561.34M
247DCGODocGo Inc.0.3820.21%1,611,07337.83M
248AKANAkanda Corp.4.95033.60%1,605,4823.89M
249LGVNLongeveron Inc.0.680-18.84%1,592,14821.68M
250BTAIBioXcel Therapeutics, Inc.0.742-2.42%1,583,32123.23M
251NPWRNET Power Inc.1.950-2.01%1,582,633438.47M
252EVGOEVgo, Inc.1.4900.68%1,565,941468.63M
253DDD3D Systems Corporation3.2203.21%1,557,758534.99M
254SLDPSolid Power, Inc.2.3401.74%1,552,548533.94M
255SFIXStitch Fix, Inc.3.170-3.65%1,551,206422.96M
256AUTLAutolus Therapeutics plc2.4404.27%1,521,483649.44M
257REEDReed's, Inc.1.0651.43%1,518,58812.63M
258SMTKSmartKem, Inc.3.700-0.54%1,516,5402.09M
259MVISMicroVision, Inc.1.8106.47%1,514,18243.06M
260ZIPZipRecruiter, Inc.4.350-4.19%1,507,428357.68M
261REKRRekor Systems, Inc.0.5840.03%1,504,55680.14M
262IRDOpus Genetics, Inc.4.1101.99%1,500,971341.93M
263GITSGlobal Interactive Technologies, Inc.1.63010.88%1,494,0775.99M
264BTQBTQ Technologies Corp.3.4103.65%1,493,151495.17M
265CURICuriosityStream Inc.2.720-4.23%1,484,482161.40M
266NNDMNano Dimension Ltd.1.540-1,473,859324.69M
267NFENew Fortress Energy Inc.0.2874.14%1,471,51081.92M
268DSXDiana Shipping Inc.2.7501.85%1,469,813315.28M
269OABIOmniAb, Inc.4.660-1.06%1,467,055677.52M
270LASELaser Photonics Corporation1.3956.49%1,464,52970.00M
271SIDCompanhia Siderรบrgica Nacional1.020-0.97%1,461,6101.31B
272ENGSEnergys Group Limited2.9200.69%1,459,584161.93M
273OVIDOvid Therapeutics Inc.2.9103.19%1,449,583568.32M
274AIOTPowerFleet, Inc.2.940-2.33%1,446,662388.79M
275TBLATaboola.com Ltd.3.7001.37%1,445,102999.57M
276REREATRenew Inc.3.940-3.67%1,438,317870.78M
277USBCUSBC, Inc.0.51815.55%1,428,977200.98M
278QTEXQTREX Quantum Ltd.0.862-0.47%1,420,83548.04M
279FFAIFaraday Future Intelligent Electric Inc.2.770-7.97%1,384,07010.68M
280NEOVNeoVolta Inc.3.3908.65%1,382,216186.13M
281CRBUCaribou Biosciences, Inc.1.7607.32%1,380,392188.69M
282ACBAurora Cannabis Inc.4.0101.78%1,376,363259.61M
283IMCCIM Cannabis Corp.0.109-0.64%1,373,8661.77M
284NNBRNN, Inc.3.530-3.29%1,357,912291.51M
285RNXTRenovoRx, Inc.1.42013.60%1,345,43064.08M
286EMATEvolution Metals & Technologies Corp.3.940-6.41%1,327,2082.45B
287FULCFulcrum Therapeutics, Inc.3.8600.52%1,320,219294.51M
288LABStandard BioTools Inc.0.650-1,306,641255.18M
289CHRSCoherus Oncology, Inc.1.3700.74%1,297,214211.67M
290BLNDBlend Labs, Inc.1.480-1.33%1,274,641350.04M
291ACDCProFrac Holding Corp.4.670-3.11%1,270,432850.51M
292FIPFTAI Infrastructure Inc.3.7700.53%1,267,709445.55M
293EGHT8x8, Inc.1.950-1.52%1,267,410281.65M
294PTLOPortillo's Inc.4.850-2.61%1,257,747368.32M
295STKHSteakholder Foods Ltd.3.180-8.62%1,252,0027.81M
296GCTSGCT Semiconductor Holding, Inc.1.840-1.08%1,250,819169.22M
297SKYXSKYX Platforms Corp.1.2609.57%1,246,160170.64M
298BURBurford Capital Limited4.4703.71%1,232,923981.54M
299SRFMSurf Air Mobility Inc.0.6661.09%1,218,72482.32M
300RWTRedwood Trust, Inc.4.720-0.84%1,209,546592.89M
301BEEMBeam Global1.360-4.90%1,203,06530.78M
302GLDGGoldMining Inc.1.180-1,197,910252.95M
303PDSBPDS Biotechnology Corporation0.2222.17%1,185,90912.40M
304CELUCelularity Inc.0.8013.36%1,184,84223.18M
305VFFVillage Farms International, Inc.2.8806.27%1,171,876352.18M
306ZEOZeo Energy Corp.0.295-25.73%1,162,28917.34M
307MREOMereo BioPharma Group plc0.282-2.73%1,154,25244.97M
308COSMCosmos Health Inc.0.205-0.58%1,154,17220.67M
309RCReady Capital Corporation1.9905.29%1,139,380329.37M
310KDKKodiak AI, Inc.3.9905.28%1,124,061800.47M
311CVRXCVRx, Inc.3.3706.98%1,123,95689.78M
312PLTKPlaytika Holding Corp.2.4501.24%1,120,621934.47M
313DOMODomo, Inc.3.720-1.06%1,117,464167.96M
314VTAKCatheter Precision, Inc.0.2100.62%1,114,4533.02M
315LUCDLucid Diagnostics Inc.1.0101.00%1,108,667192.86M
316WHLRWheeler Real Estate Investment Trust, Inc.0.3670.38%1,105,975707.92K
317ACHAccendra Health, Inc.1.160-1,105,13989.21M
318TVGrupo Televisa, S.A.B.2.760-1.43%1,100,8161.46B
319SUIGSUI Group Holdings Limited1.090-7.63%1,092,50383.72M
320NXXTNextNRG, Inc.0.2283.13%1,089,73938.29M
321NCTIntercont (Cayman) Limited4.3301.41%1,088,1617.12M
322GSMFerroglobe PLC4.010-0.99%1,084,585749.31M
323LRMRLarimar Therapeutics, Inc.4.1602.72%1,082,141434.23M
324BSINBig Sky Industrial Inc.1.480-1,078,10277.69M
325LOTLotus Technology Inc.1.1500.88%1,073,770738.40M
326AIFCAI Financial Corporation0.642-2.62%1,072,70589.34M
327MSNEmerson Radio Corp.0.465-0.02%1,066,0829.78M
328LRHCLa Rosa Holdings Corp.0.497-18.32%1,063,7131.65M
329KPTIKaryopharm Therapeutics Inc.1.9203.23%1,060,62043.55M
330SDEVStablecoin Development Corporation1.040-7.14%1,060,30952.64M
331PLGPlatinum Group Metals Ltd.1.590-1.85%1,046,447204.19M
332ARBEArbe Robotics Ltd.0.7003.37%1,039,45685.82M
333GDRXGoodRx Holdings, Inc.3.4751.02%1,036,5551.19B
334ANGXAngel Studios, Inc.4.5800.88%1,033,146855.34M
335LCTXLineage Cell Therapeutics, Inc.1.1303.67%1,032,109285.79M
336BIVIBioVie Inc.2.090-2.34%1,029,90215.76M
337RLMDRelmada Therapeutics, Inc.4.5900.22%1,025,383489.61M
338TCPCBlackRock TCP Capital Corp.4.1802.45%1,007,256350.71M
339ENGNenGene Therapeutics Inc.1.8703.31%1,006,358125.27M
340CNTNCanton Strategic Holdings, Inc.2.3107.94%985,503184.06M
341PEPGPepGen Inc.3.4257.37%984,987237.21M
342ELDNEledon Pharmaceuticals, Inc.3.4701.76%970,540282.25M
343BRRProCap Financial, Inc.2.2504.65%967,025203.79M
344FAMIFarmmi, Inc.0.101-1.76%964,9611.39M
345ATCHAtlasClear Holdings, Inc.0.197-0.25%961,88329.68M
346EVEXEve Holding, Inc.2.460-0.81%955,464857.28M
347LODEComstock Inc.3.5701.13%950,906271.30M
348MAIAMAIA Biotechnology, Inc.1.4104.44%943,16585.76M
349KULRKULR Technology Group, Inc.2.7205.43%942,958125.82M
350BLNKBlink Charging Co.0.5931.40%939,00985.93M
351CIRCCircle8 Group, Inc.0.7259.75%926,18682.95M
352CRDFCardiff Oncology, Inc.1.0202.20%918,59379.35M
353NGENNervGen Pharma Corp.2.0804.00%911,367223.65M
354TPETTrio Petroleum Corp.0.2060.98%911,3269.10M
355SCKTSocket Mobile, Inc.0.6734.98%906,5485.58M
356MBRXMoleculin Biotech, Inc.0.6110.28%903,17311.90M
357NRXPNRx Pharmaceuticals, Inc.3.6706.38%895,954158.77M
358NIVFNewGenIvf Group Limited0.54911.02%890,9863.52M
359MRLNMerlin, Inc.3.350-2.33%887,929338.58M
360HLLYHolley Inc.2.890-3.67%883,122347.21M
361XOSXos, Inc.3.5200.86%880,52250.05M
362HITIHigh Tide Inc.2.5704.47%875,564224.73M
363SNDLSNDL Inc.1.3700.74%873,772340.67M
364DFSCDEFSEC Technologies Inc.1.590-0.63%868,8327.21M
365AIRSAirSculpt Technologies, Inc.2.6701.14%868,176192.49M
366MDCXMedicus Pharma Ltd.0.2611.40%860,39816.49M
367STIMNeuronetics, Inc.2.9803.11%856,267227.07M
368ECXECARX Holdings Inc.1.090-853,246415.36M
369TMQTrilogy Metals Inc.3.8402.13%851,462663.95M
370FLUXFlux Power Holdings, Inc.0.667-4.71%851,35114.25M
371ASTLAlgoma Steel Group Inc.3.990-0.50%840,627421.59M
372CERSCerus Corporation2.7201.12%831,204548.15M
373GOAIEva Live, Inc.1.870-9.22%829,99273.40M
374MYOMyomo, Inc.1.4806.47%820,34758.62M
375NNOXNano-X Imaging Ltd.0.863-0.14%812,42060.07M
376CDXSCodexis, Inc.1.6801.20%811,016183.97M
377PASWPing An Biomedical Co., Ltd.0.1446.30%810,23317.87M
378HAINThe Hain Celestial Group, Inc.0.8744.00%808,71278.88M
379HYPDHyperion DeFi, Inc.3.4104.60%808,36852.99M
380FMFCKandal M Venture Limited0.2394.91%804,2414.38M
381PUSAAureus Greenway Holdings Inc.3.780-800,770101.85M
382ACCOACCO Brands Corporation4.2100.48%799,962388.61M
383CGENCompugen Ltd.2.87010.81%799,789271.86M
384ZNTLZentalis Pharmaceuticals, Inc.3.8803.19%799,148367.33M
385GWHESS Tech, Inc.0.378-2.85%798,48714.88M
386BTTCBlack Titan Corporation0.521-7.89%794,1873.85M
387QUCYQuantum Cyber N.V.1.3603.82%786,705114.33M
388YYAIAiRWA Inc.1.030-6.36%786,0994.72M
389SITCSITE Centers Corp.2.980-2.93%784,061156.38M
390RANIRani Therapeutics Holdings, Inc.0.8911.37%782,316124.20M
391TRONTron Inc.2.1103.43%779,8991.00B
392ONCYOncolytics Biotech Inc.0.8612.05%777,410109.84M
393VGZVista Gold Corp.2.370-1.66%776,580345.95M
394CATXPerspective Therapeutics, Inc.3.2903.13%773,772375.56M
395IVDAIveda Solutions, Inc.0.304-6.05%770,4723.81M
396SGLYSingularity Future Technology Ltd.2.150-15.02%759,6458.57M
397ELMEElme Communities1.6900.60%758,969150.19M
398GDCGD Culture Group Limited1.490-0.67%758,7246.20M
399PROKProKidney Corp.1.7307.45%751,689523.02M
400CMRCCommerce.com, Inc.2.3303.56%746,657193.06M
401EXFYExpensify, Inc.2.620-3.68%743,038238.91M
402AGNTAGNT, Inc4.5600.22%736,737762.06M
403GOVXGeoVax Labs, Inc.0.642-6.47%734,1544.73M
404OMEXOdyssey Marine Exploration, Inc.0.9313.47%728,69954.61M
405PWCMPowerCompute, Inc.1.170-11.36%715,1962.10M
406VTGNVistagen Therapeutics, Inc.0.2481.89%712,91611.02M
407LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
408JDZGJIADE Limited4.4202.79%708,52524.01M
409ENHAEnhanced Group Inc.1.630-0.61%705,722210.22M
410MDXGMiMedx Group, Inc.4.3401.64%700,021632.60M
411FLDFold Holdings, Inc.0.5177.49%697,49628.46M
412LHSWLianhe Sowell International Group Ltd3.77036.10%695,66312.96M
413ENICEnel Chile S.A.4.5700.88%692,0426.21B
414CYHCommunity Health Systems, Inc.2.970-1.33%688,906402.52M
415LESLLeslie's, Inc.0.6064.43%681,6025.68M
416ORGOOrganogenesis Holdings Inc.1.7404.19%679,198223.89M
417ATYRaTyr Pharma, Inc.0.5707.55%677,07155.91M
418NUWENuwellis, Inc.0.959-8.65%673,3083.50M
419TOYOTOYO Co., Ltd.4.6706.62%672,652199.50M
420BCTXBriaCell Therapeutics Corp.3.7708.96%671,13932.31M
421SDSTStardust Power Inc.0.406-19.96%670,3085.71M
422VUZIVuzix Corporation2.740-1.44%668,810231.29M
423TYGOTigo Energy, Inc.1.050-668,03580.61M
424KLCKinderCare Learning Companies, Inc.2.540-2.68%661,218301.03M
425AIMAIM ImmunoTech Inc.0.254-659,5767.73M
426LOOPLoop Industries, Inc.0.589-4.80%655,95228.50M
427SCAGScage Future0.2896.73%654,14720.96M
428FEAM5E Advanced Materials, Inc.1.7505.42%649,36372.65M
429PHGEBiomX Inc.0.1350.67%649,3073.61M
430KNRXKnorex Ltd.0.4392.33%648,73713.36M
431VIVSVivoSim Labs, Inc.0.292-0.14%647,9494.33M
432SPROSpero Therapeutics, Inc.1.2301.23%645,54071.63M
433MGNMegan Holdings Limited0.102-644,24494.35K
434MNTSMomentus Inc.4.2301.68%644,21292.91M
435DOUGDouglas Elliman Inc.1.950-641,752177.24M
436NWGLCL Workshop Group Limited0.6719.32%639,62019.36M
437CNTBConnect Biopharma Holdings Limited2.4506.52%636,731154.29M
438JFBJFB Construction Holdings3.970-5.02%633,22880.31M
439USIOUsio, Inc.2.9402.80%629,92983.78M
440VLNValens Semiconductor Ltd.1.8102.26%627,724195.99M
441WRNWestern Copper and Gold Corporation2.6202.75%622,571589.89M
442BRSPBrightSpire Capital, Inc.4.870-0.81%619,453616.17M
443DAREDarรฉ Bioscience, Inc.0.8212.40%618,67212.55M
444FURYFury Gold Mines Limited0.640-3.63%610,606120.88M
445ANIXAnixa Biosciences, Inc.3.6601.10%608,405124.52M
446QNMEQuanome Technologies, Inc.0.3184.16%607,17410.94M
447LBGJLi Bang International Corporation Inc.2.9500.34%607,06149.53K
448ARKOArko Corp.4.670-1.06%606,096523.91M
449KSCPKnightscope, Inc.1.4002.19%606,07533.07M
450EQEquillium, Inc.2.180-0.91%606,010138.23M
451PZGParamount Gold Nevada Corp.1.550-605,799132.97M
452CTKBCytek Biosciences, Inc.4.5803.15%605,076595.32M
453SKYASkyAI, Inc.1.330-0.75%603,43457.17M
454GLNDGreenland Energy Company1.490-597,33365.16M
455TMCITreace Medical Concepts, Inc.4.81010.07%595,111312.82M
456SRXHSRX Global Inc.1.800-0.55%592,88035.13M
457ONFOOnfolio Holdings, Inc.1.4206.77%589,214189.22K
458ACTUActuate Therapeutics, Inc.1.58028.46%589,18837.94M
459AMSTAmesite Inc.1.120-3.45%589,1347.34M
460MTNBMatinas BioPharma Holdings, Inc.0.1970.41%588,3482.90M
461MBOTMicrobot Medical Inc.1.5001.35%587,559100.75M
462HODOHouse of Doge Inc.0.386-14.39%585,78729.30M
463LUNGPulmonx Corporation2.5009.65%581,672107.37M
464ZVIAZevia PBC1.4100.71%579,659109.06M
465BRBSBlue Ridge Bankshares, Inc.3.920-0.25%576,034347.30M
466ADGMAdagio Medical Holdings, Inc.0.550-6.80%570,64412.22M
467VNRXVolitionRx Limited0.385-1.64%568,1045.46M
468AMTXAemetis, Inc.1.9101.06%563,510137.84M
469GCTKGlucoTrack, Inc.0.3402.35%562,1552.13M
470ANVSAnnovis Bio, Inc.1.8204.00%560,28377.54M
471MGRXMangoceuticals, Inc.0.3881.17%559,4286.65M
472ALECAlector, Inc.2.3602.61%558,276263.51M
473DHXDHI Group, Inc.4.3803.79%556,511181.59M
474AMPYAmplify Energy Corp.4.670-2.30%556,359193.60M
475LULufax Holding Ltd1.340-0.74%553,2351.16B
476FNUCFrontier Nuclear and Minerals Inc.1.730-546,25631.19M
477IPSCCentury Therapeutics, Inc.2.1702.36%542,816392.93M
478IPWiPower Inc.2.150-4.44%542,239157.96K
479LENZLENZ Therapeutics, Inc.4.6701.74%542,227146.73M
480SMRTSmartRent, Inc.1.4402.86%540,336275.92M
481NXGLNEXGEL, Inc.0.356-6.32%539,3093.47M
482NAMMNamib Minerals1.500-3.85%538,39083.78M
483CHGGChegg, Inc.0.791-1.11%533,45787.87M
484KLTRKaltura, Inc.1.530-6.13%532,977233.40M
485HOLOMicroCloud Hologram Inc.1.9004.40%532,86043.53M
486MINFT Limited2.800-3.45%532,172646.76K
487UCLuCloudlink Group Inc.0.363-1.71%531,19713.82M
488LFMDLifeMD, Inc.3.2503.50%524,415156.65M
489SKYQSky Quarry Inc.2.640-1.49%516,16523.32M
490DTCXDatacentrex, Inc.2.740-6.16%516,132109.99M
491WRAPWrap Technologies, Inc.1.5305.52%507,74194.52M
492EPMEvolution Petroleum Corporation3.4800.29%506,641136.93M
493FINVFinVolution Group4.3700.69%505,4441.07B
494QTRXQuanterix Corporation2.790-0.36%505,277131.95M
495EHGOEshallgo Inc.1.230-2.38%504,7316.98M
496VTEXVTEX3.620-1.09%502,535598.50M
497VENUVenu Holding Corporation2.0009.29%500,863112.42M
498CDTCDT Equity Inc.2.050-17.67%499,7841.61M
499PLXProtalix BioTherapeutics, Inc.2.400-0.41%497,743193.37M
500INDPIndaptus Therapeutics, Inc.1.095-5.60%497,159145.90M