Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1396 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OFAL | OFA Group | 0.510 | 23.88% | 313,666,703 | 13.49M |
| 2 | ZBAO | Zhibao Technology Inc. | 0.0466 | -20.48% | 198,295,647 | 1.59M |
| 3 | OLB | The OLB Group, Inc. | 0.458 | -16.59% | 100,123,583 | 11.00M |
| 4 | FRGT | Freight Technologies, Inc. | 0.267 | 4.13% | 99,572,994 | 1.48M |
| 5 | SDST | Stardust Power Inc. | 0.0572 | -6.99% | 78,302,968 | 803.63K |
| 6 | SXTC | China SXT Pharmaceuticals, Inc. | 0.132 | -61.72% | 77,941,213 | 173.77K |
| 7 | GRAB | Grab Holdings Limited | 3.195 | 2.73% | 50,359,552 | 13.03B |
| 8 | MI | NFT Limited | 0.842 | -5.76% | 40,953,317 | 194.66K |
| 9 | BBD | Banco Bradesco S.A. | 4.295 | 1.30% | 39,228,071 | 43.24B |
| 10 | JZ | Jianzhi Education Technology Group Company Limited | 1.210 | 45.15% | 36,499,592 | 2.91M |
| 11 | NIO | NIO Inc. | 3.560 | 4.40% | 35,717,194 | 8.91B |
| 12 | QSI | Quantum-Si incorporated | 1.550 | 27.05% | 35,464,519 | 339.27M |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 2.525 | -8.68% | 35,233,558 | 919.52M |
| 14 | PLUG | Plug Power Inc. | 1.705 | -1.45% | 32,522,767 | 2.38B |
| 15 | VIVK | Vivakor, Inc. | 3.870 | -3.49% | 31,598,879 | 2.11M |
| 16 | SES | SES AI Corporation | 0.792 | 1.28% | 29,634,492 | 294.17M |
| 17 | ACHR | Archer Aviation Inc. | 4.920 | 4.24% | 28,477,101 | 3.79B |
| 18 | DVLT | Datavault AI Inc. | 0.139 | -3.81% | 25,311,762 | 131.82M |
| 19 | RXRX | Recursion Pharmaceuticals, Inc. | 4.235 | 7.22% | 24,784,736 | 2.27B |
| 20 | OPEN | Opendoor Technologies Inc. | 2.205 | -3.71% | 23,063,057 | 2.14B |
| 21 | STLA | Stellantis N.V. | 4.445 | -1.66% | 20,129,631 | 12.80B |
| 22 | DNN | Denison Mines Corp. | 2.435 | 3.18% | 19,197,690 | 2.21B |
| 23 | ESLA | Estrella Immunopharma, Inc. | 0.371 | -11.09% | 19,027,142 | 16.15M |
| 24 | NTCL | NetClass Technology Inc | 1.392 | -22.46% | 18,269,717 | 3.15M |
| 25 | ORBS | Eightco Holdings Inc. | 0.870 | -4.70% | 18,027,845 | 373.86M |
| 26 | NAUT | Nautilus Biotechnology, Inc. | 2.230 | 22.53% | 17,402,879 | 283.78M |
| 27 | QTEX | QTREX Quantum Ltd. | 1.810 | 7.10% | 17,215,934 | 100.83M |
| 28 | XRTX | XORTX Therapeutics Inc. | 1.400 | -24.32% | 16,761,163 | 2.54M |
| 29 | KEEL | Keel Infrastructure Corp. | 3.025 | -3.97% | 16,394,450 | 1.87B |
| 30 | MDCX | Medicus Pharma Ltd. | 0.0928 | -8.93% | 15,659,418 | 5.86M |
| 31 | DKI | Darkiris Inc. | 0.335 | -55.08% | 14,596,946 | 421.37K |
| 32 | NIVF | NewGenIvf Group Limited | 0.0692 | -14.67% | 14,512,392 | 1.89M |
| 33 | VERI | Veritone, Inc. | 0.561 | -4.08% | 14,433,974 | 56.38M |
| 34 | SDEV | Stablecoin Development Corporation | 1.620 | -18.59% | 13,502,866 | 82.00M |
| 35 | SAIQ | WISeSat.Space Holdings Corp. | 4.670 | -15.25% | 13,329,378 | 90.54M |
| 36 | BTE | Baytex Energy Corp. | 4.805 | 1.37% | 12,883,285 | 3.37B |
| 37 | CCTG | CCSC Technology International Holdings Limited | 0.482 | 0.82% | 12,612,852 | 1.89M |
| 38 | ABEV | Ambev S.A. | 3.165 | -0.78% | 12,538,040 | 49.32B |
| 39 | PDSB | PDS Biotechnology Corporation | 1.370 | 34.31% | 11,972,845 | 99.29M |
| 40 | SOAR | Volato Group, Inc. | 0.304 | -1.36% | 11,823,921 | 16.31M |
| 41 | ARAI | Arrive AI Inc. | 0.153 | -13.81% | 11,347,637 | 7.93M |
| 42 | HTZ | Hertz Global Holdings, Inc. | 1.865 | -4.85% | 11,002,538 | 664.78M |
| 43 | OCGN | Ocugen, Inc. | 0.923 | -5.56% | 10,804,893 | 313.03M |
| 44 | BORR | Borr Drilling Limited | 4.785 | 3.80% | 10,620,264 | 1.48B |
| 45 | PACB | Pacific Biosciences of California, Inc. | 2.340 | 1.74% | 10,516,163 | 727.34M |
| 46 | ABR | Arbor Realty Trust, Inc. | 2.915 | -5.66% | 10,371,528 | 590.95M |
| 47 | FRMI | Fermi Inc. | 3.445 | -5.87% | 10,091,906 | 2.21B |
| 48 | TE | T1 Energy Inc. | 3.365 | -2.18% | 10,090,312 | 990.91M |
| 49 | JBLU | JetBlue Airways Corporation | 3.850 | -1.79% | 9,843,868 | 1.45B |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.415 | -0.21% | 9,506,901 | 1.16B |
| 51 | SABR | Sabre Corporation | 1.895 | -1.81% | 9,311,182 | 764.79M |
| 52 | ZENA | ZenaTech, Inc. | 1.088 | -17.61% | 9,299,746 | 218.98M |
| 53 | ALLO | Allogene Therapeutics, Inc. | 1.455 | 3.93% | 9,212,773 | 502.69M |
| 54 | EMAT | Evolution Metals & Technologies Corp. | 1.680 | -1.18% | 9,175,891 | 1.04B |
| 55 | AMC | AMC Entertainment Holdings, Inc. | 2.950 | 2.43% | 9,032,210 | 2.63B |
| 56 | QS | QuantumScape Corporation | 4.575 | -0.11% | 8,969,803 | 2.83B |
| 57 | CLOV | Clover Health Investments, Corp. | 4.860 | 6.11% | 8,823,186 | 2.58B |
| 58 | VVOS | Vivos Therapeutics, Inc. | 0.150 | 0.40% | 8,636,389 | 3.02M |
| 59 | NUAI | New Era Energy & Digital, Inc. | 4.720 | -2.28% | 8,430,798 | 502.96M |
| 60 | UWMC | UWM Holdings Corporation | 1.070 | -1.83% | 8,398,786 | 1.72B |
| 61 | SMJF | SMJ International Holdings Inc. | 1.540 | 24.19% | 8,161,071 | 42.67M |
| 62 | CYPH | Cypherpunk Technologies Inc. | 3.015 | 7.30% | 7,898,118 | 324.91M |
| 63 | MOBX | Mobix Labs, Inc. | 0.883 | -21.90% | 7,683,787 | 11.86M |
| 64 | CRBU | Caribou Biosciences, Inc. | 0.449 | -6.73% | 7,630,111 | 48.11M |
| 65 | MPT | Medical Properties Trust, Inc. | 3.160 | -0.94% | 7,385,118 | 1.89B |
| 66 | HUMA | Humacyte, Inc. | 0.399 | -10.74% | 6,990,161 | 110.87M |
| 67 | CAN | Canaan Inc. | 0.296 | 0.41% | 6,849,477 | 221.16M |
| 68 | KDK | Kodiak AI, Inc. | 1.660 | - | 6,656,983 | 333.03M |
| 69 | BTBT | Bit Digital, Inc. | 1.310 | -3.68% | 6,639,795 | 472.26M |
| 70 | PRME | Prime Medicine, Inc. | 3.970 | 10.89% | 6,484,292 | 706.28M |
| 71 | XNDU | Xanadu Quantum Technologies Limited | 3.880 | -5.83% | 6,443,144 | 1.18B |
| 72 | SLNH | Soluna Holdings, Inc. | 0.896 | -5.60% | 6,409,246 | 219.20M |
| 73 | QNME | Quanome Technologies, Inc. | 0.704 | -15.03% | 6,272,611 | 24.25M |
| 74 | RZLV | Rezolve AI PLC | 1.915 | 0.79% | 6,107,794 | 798.30M |
| 75 | BDAI | Biddance AI Systems, Inc. | 2.790 | 10.28% | 6,011,068 | 25.09M |
| 76 | KOS | Kosmos Energy Ltd. | 2.645 | -1.67% | 5,977,383 | 1.58B |
| 77 | SBFM | Sunshine Biopharma, Inc. | 0.340 | -20.91% | 5,898,595 | 1.32M |
| 78 | WRD | WeRide Inc. | 4.820 | 6.87% | 5,662,344 | 1.59B |
| 79 | SID | Companhia Siderúrgica Nacional | 1.271 | 3.35% | 5,579,579 | 1.74B |
| 80 | HIVE | HIVE Digital Technologies Ltd. | 2.475 | -3.32% | 5,365,364 | 679.67M |
| 81 | UAA | Under Armour, Inc. | 4.980 | 2.05% | 5,253,362 | 2.14B |
| 82 | LAC | Lithium Americas Corp. | 2.365 | 0.21% | 5,118,919 | 853.31M |
| 83 | PSEC | Prospect Capital Corporation | 1.770 | -2.75% | 5,008,473 | 944.86M |
| 84 | GPUS | Hyperscale Data, Inc. | 0.156 | -0.19% | 4,991,172 | 26.49M |
| 85 | FNGR | FingerMotion, Inc. | 0.194 | -3.25% | 4,889,748 | 12.86M |
| 86 | AKBA | Akebia Therapeutics, Inc. | 0.824 | 1.07% | 4,851,768 | 228.21M |
| 87 | LCID | Lucid Group, Inc. | 3.785 | -0.92% | 4,850,203 | 1.49B |
| 88 | ADBT | Advasa Holdings, Inc. | 0.127 | -1.78% | 4,759,127 | 61.71M |
| 89 | ENVX | Enovix Corporation | 2.470 | -1.20% | 4,743,305 | 528.61M |
| 90 | TLRY | Tilray Brands, Inc. | 3.520 | -1.95% | 4,669,885 | 516.25M |
| 91 | EVTL | Vertical Aerospace Ltd. | 0.511 | -6.16% | 4,634,990 | 87.71M |
| 92 | DDC | DDC Enterprise Limited | 0.192 | -3.23% | 4,445,644 | 11.24M |
| 93 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.395 | 1.48% | 4,207,590 | 8.21B |
| 94 | LAES | SEALSQ Corp | 2.120 | -5.78% | 4,150,272 | 489.57M |
| 95 | GT | The Goodyear Tire & Rubber Company | 4.640 | -2.32% | 4,145,314 | 1.34B |
| 96 | GNS | Genius Group Limited | 0.149 | 4.27% | 3,882,004 | 29.03M |
| 97 | PASW | Ping An Biomedical Co., Ltd. | 0.119 | 3.57% | 3,846,097 | 14.89M |
| 98 | MRNO | Murano Global Investments Plc | 0.224 | -13.85% | 3,817,584 | 18.39M |
| 99 | URG | Ur-Energy Inc. | 1.010 | - | 3,747,937 | 405.12M |
| 100 | NCPL | Netcapital Inc. | 1.160 | -11.45% | 3,665,180 | 9.10M |
| 101 | GPRO | GoPro, Inc. | 1.190 | 0.85% | 3,654,885 | 213.90M |
| 102 | MVIS | MicroVision, Inc. | 1.200 | -8.40% | 3,632,350 | 36.71M |
| 103 | KOPN | Kopin Corporation | 4.425 | 5.36% | 3,573,082 | 794.36M |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 2.835 | -3.57% | 3,472,071 | 429.77M |
| 105 | ZYBT | Zhengye Biotechnology Holding Limited | 2.420 | 110.45% | 3,392,456 | 114.69M |
| 106 | AMBP | Ardagh Metal Packaging S.A. | 4.375 | -1.91% | 3,351,971 | 2.61B |
| 107 | RXT | Rackspace Technology, Inc. | 3.890 | 7.46% | 3,339,113 | 991.46M |
| 108 | TOPP | Toppoint Holdings Inc. | 0.160 | -11.30% | 3,308,551 | 3.96M |
| 109 | CANG | Cango Inc. | 3.570 | 0.28% | 3,272,150 | 146.45M |
| 110 | ARRY | Array Technologies, Inc. | 3.670 | -2.13% | 3,171,985 | 565.21M |
| 111 | TMC | TMC the metals company Inc. | 3.365 | -1.90% | 3,144,960 | 1.48B |
| 112 | ITP | IT Tech Packaging, Inc. | 0.150 | 1.35% | 3,104,137 | 2.54M |
| 113 | SOC | Sable Offshore Corp. | 3.710 | -3.89% | 3,104,065 | 711.84M |
| 114 | TNYA | Tenaya Therapeutics, Inc. | 0.580 | 6.58% | 3,067,844 | 130.05M |
| 115 | NAK | Northern Dynasty Minerals Ltd. | 1.135 | -1.30% | 3,039,335 | 638.93M |
| 116 | IAUX | i-80 Gold Corp. | 1.595 | 3.57% | 2,999,297 | 1.39B |
| 117 | WIT | Wipro Limited | 1.705 | 2.10% | 2,990,534 | 16.98B |
| 118 | AXG | Solowin Holdings | 0.08435 | -2.93% | 2,989,763 | 16.29M |
| 119 | NXH | Neighborhood Intelligence, Inc. | 1.675 | -2.33% | 2,971,853 | 159.68M |
| 120 | MNKD | MannKind Corporation | 3.240 | -5.26% | 2,966,703 | 1.04B |
| 121 | VRRM | Verra Mobility Corporation | 2.925 | 0.17% | 2,869,207 | 444.55M |
| 122 | MRLN | Merlin, Inc. | 1.245 | -8.46% | 2,865,112 | 125.83M |
| 123 | IQ | iQIYI, Inc. | 1.016 | 0.59% | 2,863,324 | 980.40M |
| 124 | UAMY | United States Antimony Corporation | 3.695 | -0.67% | 2,852,071 | 553.03M |
| 125 | PCSA | Processa Pharmaceuticals, Inc. | 1.320 | -2.22% | 2,843,666 | 4.42M |
| 126 | HRTX | Heron Therapeutics, Inc. | 0.405 | 12.98% | 2,775,010 | 76.83M |
| 127 | AIXI | Xiao-I Corporation | 2.090 | 8.29% | 2,739,088 | 1.18M |
| 128 | GERN | Geron Corporation | 1.235 | 1.23% | 2,692,414 | 793.45M |
| 129 | OTLK | Outlook Therapeutics, Inc. | 0.604 | 7.04% | 2,646,636 | 146.97M |
| 130 | OGG | Osisko Gold Group Inc. | 2.860 | 2.51% | 2,631,704 | 867.42M |
| 131 | RCKT | Rocket Pharmaceuticals, Inc. | 2.615 | -0.57% | 2,588,327 | 287.06M |
| 132 | XRX | Xerox Holdings Corporation | 2.730 | -6.51% | 2,581,723 | 358.49M |
| 133 | ENLV | Enlivex Ltd. | 0.260 | -6.03% | 2,537,773 | 5.18M |
| 134 | GTM | ZoomInfo Technologies Inc. | 3.925 | 2.48% | 2,502,119 | 1.14B |
| 135 | PCT | PureCycle Technologies, Inc. | 3.880 | -1.27% | 2,482,141 | 779.51M |
| 136 | INV | Innventure, Inc. | 0.271 | -10.55% | 2,467,029 | 22.96M |
| 137 | VZLA | Vizsla Silver Corp. | 3.600 | 3.75% | 2,465,330 | 1.28B |
| 138 | BAK | Braskem S.A. | 1.810 | -0.55% | 2,439,094 | 703.14M |
| 139 | INVZ | Innoviz Technologies Ltd. | 0.306 | -0.23% | 2,395,274 | 88.25M |
| 140 | FLYE | Fly-E Group, Inc. | 2.600 | 12.07% | 2,387,013 | 4.24M |
| 141 | ACRS | Aclaris Therapeutics, Inc. | 3.880 | 2.37% | 2,365,674 | 571.13M |
| 142 | ENSC | Ensysce Biosciences, Inc. | 0.539 | 17.64% | 2,337,391 | 10.48M |
| 143 | SFIX | Stitch Fix, Inc. | 2.830 | 3.66% | 2,302,167 | 378.10M |
| 144 | ESRT | Empire State Realty Trust, Inc. | 4.610 | 0.66% | 2,298,104 | 1.31B |
| 145 | DDD | 3D Systems Corporation | 3.330 | -0.60% | 2,279,386 | 553.27M |
| 146 | ASPI | ASP Isotopes Inc. | 2.675 | -5.48% | 2,272,275 | 410.10M |
| 147 | CTMX | CytomX Therapeutics, Inc. | 2.540 | 2.83% | 2,270,299 | 553.46M |
| 148 | REI | Ring Energy, Inc. | 1.325 | -1.85% | 2,209,228 | 345.21M |
| 149 | ADCT | ADC Therapeutics SA | 1.760 | 10.69% | 2,189,686 | 224.70M |
| 150 | SANA | Sana Biotechnology, Inc. | 2.850 | 2.15% | 2,186,981 | 853.18M |
| 151 | TSHA | Taysha Gene Therapies, Inc. | 4.470 | 0.90% | 2,155,756 | 1.46B |
| 152 | GAU | Galiano Gold Inc. | 2.200 | 4.76% | 2,130,407 | 577.34M |
| 153 | EU | enCore Energy Corp. | 0.961 | -4.81% | 2,124,610 | 187.01M |
| 154 | EDIT | Editas Medicine, Inc. | 2.935 | 3.35% | 2,090,302 | 450.76M |
| 155 | CGC | Canopy Growth Corporation | 0.824 | -2.69% | 2,072,284 | 349.78M |
| 156 | SIDU | Sidus Space, Inc. | 1.530 | -3.16% | 2,066,213 | 154.87M |
| 157 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | 1.84% | 2,056,205 | 114.78M |
| 158 | IPW | iPower Inc. | 0.620 | -32.60% | 2,047,592 | 783.06K |
| 159 | TLSA | Tiziana Life Sciences Ltd | 1.170 | 3.54% | 2,045,636 | 151.29M |
| 160 | RR | Richtech Robotics Inc. | 1.620 | 1.25% | 2,032,684 | 364.67M |
| 161 | INDI | indie Semiconductor, Inc. | 2.575 | -1.15% | 2,027,770 | 596.91M |
| 162 | AIV | Apartment Investment and Management Company | 1.775 | -0.28% | 2,008,925 | 271.42M |
| 163 | USAS | Americas Gold and Silver Corporation | 4.420 | 4.25% | 1,958,712 | 1.49B |
| 164 | SLDP | Solid Power, Inc. | 2.395 | -1.03% | 1,956,756 | 546.49M |
| 165 | CPHI | China Pharma Holdings, Inc. | 0.868 | -9.54% | 1,924,162 | 37.36M |
| 166 | LDI | loanDepot, Inc. | 0.574 | -7.20% | 1,919,233 | 194.03M |
| 167 | COSM | Cosmos Health Inc. | 0.342 | 8.89% | 1,916,480 | 34.45M |
| 168 | TWG | Top Wealth Group Holding Limited | 0.0949 | -2.16% | 1,916,094 | 5.95M |
| 169 | BURU | Nuburu, Inc. | 0.900 | -7.63% | 1,906,124 | 8.33M |
| 170 | GLND | Greenland Energy Company | 2.490 | -4.41% | 1,889,503 | 108.89M |
| 171 | VCIG | VCI Global Limited | 0.487 | -15.06% | 1,888,884 | 301.26K |
| 172 | NWTG | Newton Golf Company, Inc. | 1.160 | 1.75% | 1,858,781 | 6.54M |
| 173 | BLNK | Blink Charging Co. | 0.469 | -1.74% | 1,857,792 | 67.99M |
| 174 | LWLG | Lightwave Logic, Inc. | 4.960 | -2.94% | 1,851,562 | 764.67M |
| 175 | ZONE | Zone Frontier Inc. | 0.129 | -0.69% | 1,850,459 | 65.79M |
| 176 | WTI | W&T Offshore, Inc. | 3.670 | -0.81% | 1,838,435 | 553.96M |
| 177 | FEAM | 5E Advanced Materials, Inc. | 3.770 | 13.90% | 1,802,642 | 157.01M |
| 178 | ABAT | American Battery Technology Company | 1.990 | -2.93% | 1,797,926 | 283.73M |
| 179 | NRGV | Energy Vault Holdings, Inc. | 3.270 | -1.21% | 1,760,263 | 594.62M |
| 180 | COTY | Coty Inc. | 2.845 | 1.97% | 1,756,304 | 2.51B |
| 181 | IVVD | Invivyd, Inc. | 0.725 | 3.51% | 1,753,512 | 213.70M |
| 182 | VRXA | Veraxa Biotech AG | 1.340 | 22.94% | 1,723,764 | 189.49M |
| 183 | HYPR | Hyperfine, Inc. | 0.962 | 2.34% | 1,718,277 | 102.03M |
| 184 | BLDP | Ballard Power Systems Inc. | 1.915 | -1.29% | 1,710,537 | 669.27M |
| 185 | CCCC | C4 Therapeutics, Inc. | 3.160 | 10.88% | 1,703,429 | 388.76M |
| 186 | TENX | Tenax Therapeutics, Inc. | 1.835 | -1.34% | 1,675,987 | 105.11M |
| 187 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.610 | -12.55% | 1,663,935 | 52.35K |
| 188 | BATL | Battalion Oil Corporation | 1.005 | -2.43% | 1,661,680 | 57.57M |
| 189 | ABUS | Arbutus Biopharma Corporation | 4.260 | 1.91% | 1,654,029 | 842.83M |
| 190 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.425 | -0.21% | 1,644,258 | 1.23B |
| 191 | RWT | Redwood Trust, Inc. | 3.220 | -3.30% | 1,630,511 | 404.47M |
| 192 | CMPX | Compass Therapeutics, Inc. | 1.025 | 4.23% | 1,620,393 | 184.59M |
| 193 | ALT | Altimmune, Inc. | 2.630 | 1.15% | 1,611,950 | 511.58M |
| 194 | CABA | Cabaletta Bio, Inc. | 1.940 | -0.51% | 1,588,845 | 328.92M |
| 195 | SRFM | Surf Air Mobility Inc. | 0.914 | -1.64% | 1,572,854 | 113.05M |
| 196 | ALEC | Alector, Inc. | 2.060 | 1.98% | 1,554,229 | 230.01M |
| 197 | PLCE | The Children's Place, Inc. | 1.370 | -28.65% | 1,549,358 | 30.46M |
| 198 | AZIO | Azio AI Holdings, Inc. | 0.963 | -9.17% | 1,536,657 | 15.85M |
| 199 | AEON | AEON Biopharma, Inc. | 0.284 | -8.39% | 1,513,769 | 14.17M |
| 200 | AREC | American Resources Corporation | 1.605 | -2.73% | 1,491,007 | 171.69M |
| 201 | GLAS | Glass House Brands Inc. | 4.320 | -2.04% | 1,490,855 | 407.13M |
| 202 | BGS | B&G Foods, Inc. | 2.440 | -6.87% | 1,471,943 | 198.31M |
| 203 | NUVB | Nuvation Bio Inc. | 4.980 | 0.61% | 1,470,905 | 1.75B |
| 204 | EVGO | EVgo, Inc. | 1.255 | -1.18% | 1,467,127 | 394.72M |
| 205 | MLCO | Melco Resorts & Entertainment Limited | 4.240 | 1.68% | 1,466,097 | 1.61B |
| 206 | ADAG | Adagene Inc. | 2.630 | -5.40% | 1,466,046 | 176.59M |
| 207 | ARDX | Ardelyx, Inc. | 3.290 | 0.61% | 1,444,724 | 819.83M |
| 208 | UA | Under Armour, Inc. | 4.835 | 2.00% | 1,441,302 | 2.11B |
| 209 | ARAY | Accuray Incorporated | 0.222 | -8.00% | 1,435,141 | 26.53M |
| 210 | AISP | Airship AI Holdings, Inc. | 2.430 | 6.11% | 1,416,115 | 83.69M |
| 211 | IVA | Inventiva S.A. | 3.215 | -3.16% | 1,408,241 | 717.43M |
| 212 | SERV | Serve Robotics Inc. | 4.410 | -0.90% | 1,407,521 | 382.20M |
| 213 | GCTS | GCT Semiconductor Holding, Inc. | 2.030 | -3.33% | 1,393,506 | 186.70M |
| 214 | BTQ | BTQ Technologies Corp. | 2.700 | -3.23% | 1,391,477 | 398.81M |
| 215 | LUCD | Lucid Diagnostics Inc. | 0.623 | -4.14% | 1,368,803 | 119.00M |
| 216 | BHR | Braemar Hotels & Resorts Inc. | 1.200 | -19.46% | 1,363,389 | 87.93M |
| 217 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.705 | -3.12% | 1,355,193 | 758.65M |
| 218 | BDN | Brandywine Realty Trust | 2.655 | -3.10% | 1,339,527 | 464.87M |
| 219 | BIYA | Baiya International Group Inc. | 1.820 | 4.60% | 1,327,416 | 12.43M |
| 220 | ARBE | Arbe Robotics Ltd. | 0.553 | -2.29% | 1,322,156 | 70.41M |
| 221 | LPL | LG Display Co., Ltd. | 2.880 | 1.05% | 1,317,836 | 3.07B |
| 222 | ENTX | Entera Bio Ltd. | 2.690 | 7.60% | 1,314,782 | 465.75M |
| 223 | CLVT | Clarivate Plc | 1.590 | -2.45% | 1,314,766 | 1.02B |
| 224 | RZLT | Rezolute, Inc. | 4.895 | 5.50% | 1,314,190 | 513.47M |
| 225 | VGZ | Vista Gold Corp. | 2.715 | 1.69% | 1,307,914 | 396.31M |
| 226 | BEAT | HeartBeam, Inc. | 0.478 | -2.15% | 1,295,635 | 26.95M |
| 227 | PROP | Prairie Operating Co. | 0.425 | 4.44% | 1,293,994 | 47.97M |
| 228 | IMSR | Terrestrial Energy Inc. | 3.285 | -3.38% | 1,288,599 | 348.00M |
| 229 | NB | NioCorp Developments Ltd. | 3.385 | -0.73% | 1,276,824 | 493.70M |
| 230 | CWH | Camping World Holdings, Inc. | 4.485 | 0.11% | 1,258,540 | 465.20M |
| 231 | TBLA | Taboola.com Ltd. | 3.455 | -1.57% | 1,253,878 | 933.39M |
| 232 | DGXX | Digi Power X Inc. | 3.120 | -2.19% | 1,240,944 | 318.43M |
| 233 | UROY | Uranium Royalty Corp. | 4.185 | 3.21% | 1,235,150 | 1.59B |
| 234 | GEVO | Gevo, Inc. | 1.345 | -0.37% | 1,227,061 | 322.02M |
| 235 | PALI | Palisade Bio, Inc. | 1.565 | 7.93% | 1,226,059 | 272.73M |
| 236 | JELD | JELD-WEN Holding, Inc. | 1.585 | -8.91% | 1,218,992 | 137.52M |
| 237 | DSX | Diana Shipping Inc. | 2.850 | -1.72% | 1,218,895 | 326.74M |
| 238 | RLMD | Relmada Therapeutics, Inc. | 3.390 | 6.94% | 1,206,607 | 361.61M |
| 239 | NNBR | NN, Inc. | 3.940 | -1.75% | 1,199,206 | 369.35M |
| 240 | ONCY | Oncolytics Biotech Inc. | 0.558 | 2.52% | 1,189,057 | 71.16M |
| 241 | SAFX | XCF Global, Inc. | 0.312 | -2.41% | 1,183,731 | 128.09M |
| 242 | AQST | Aquestive Therapeutics, Inc. | 4.850 | 1.89% | 1,171,294 | 608.73M |
| 243 | CHRS | Coherus Oncology, Inc. | 1.075 | 0.47% | 1,169,361 | 166.09M |
| 244 | BUR | Burford Capital Limited | 3.575 | 3.92% | 1,154,283 | 785.01M |
| 245 | EYPT | EyePoint, Inc. | 3.430 | -0.87% | 1,150,934 | 295.71M |
| 246 | MVST | Microvast Holdings, Inc. | 0.590 | 1.11% | 1,147,649 | 227.03M |
| 247 | OXSQ | Oxford Square Capital Corp. | 1.300 | 1.56% | 1,142,623 | 140.02M |
| 248 | DNUT | Krispy Kreme, Inc. | 2.975 | -1.16% | 1,140,398 | 516.16M |
| 249 | NXAT | Nexus Advanced Technologies Inc. | 0.665 | 5.98% | 1,137,678 | 1.62M |
| 250 | CDZI | Cadiz Inc. | 3.335 | -5.26% | 1,136,417 | 282.40M |
| 251 | BZAI | Blaize Holdings, Inc. | 0.281 | -1.92% | 1,134,362 | 40.76M |
| 252 | RC | Ready Capital Corporation | 1.300 | -1.52% | 1,132,051 | 215.16M |
| 253 | LU | Lufax Holding Ltd | 0.985 | 4.05% | 1,131,617 | 853.69M |
| 254 | CYAB | Cyabra, Inc. | 0.185 | 7.31% | 1,116,569 | 3.26M |
| 255 | AUTL | Autolus Therapeutics plc | 1.800 | 1.69% | 1,090,523 | 479.09M |
| 256 | DFDV | DeFi Development Corp. | 4.570 | -0.22% | 1,089,263 | 149.08M |
| 257 | REKR | Rekor Systems, Inc. | 0.328 | -1.06% | 1,079,792 | 45.05M |
| 258 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.910 | 1.03% | 1,068,699 | 646.09M |
| 259 | LZM | Lifezone Metals Limited | 3.395 | 1.95% | 1,067,098 | 305.26M |
| 260 | HOVR | New Horizon Aircraft Ltd. | 1.540 | 0.65% | 1,052,064 | 102.91M |
| 261 | PTLO | Portillo's Inc. | 3.990 | 2.31% | 1,039,275 | 303.01M |
| 262 | DFLI | Dragonfly Energy Holdings Corp. | 0.462 | -5.81% | 1,035,465 | 6.92M |
| 263 | WVE | Wave Life Sciences, Inc. | 3.490 | 0.58% | 1,023,965 | 687.70M |
| 264 | GCDT | Green Circle Decarbonize Technology Limited | 0.470 | -17.01% | 1,015,701 | 1.01M |
| 265 | SPWR | SunPower Inc. | 0.284 | 0.92% | 1,012,360 | 59.30M |
| 266 | NXGL | NEXGEL, Inc. | 0.165 | 10.00% | 996,174 | 1.61M |
| 267 | TIGR | UP Fintech Holding Limited | 4.440 | 2.78% | 980,124 | 790.34M |
| 268 | TRX | TRX Gold Corporation | 1.175 | 4.91% | 978,348 | 388.42M |
| 269 | GEMI | Gemini Space Station, Inc. | 4.385 | -1.90% | 970,228 | 568.52M |
| 270 | SLI | Standard Lithium Ltd. | 1.615 | 0.31% | 968,789 | 399.83M |
| 271 | UPXI | Upexi, Inc. | 1.095 | 1.39% | 965,473 | 89.90M |
| 272 | JAGX | Jaguar Health, Inc. | 4.825 | 6.51% | 962,981 | 2.51M |
| 273 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.293 | 0.34% | 952,520 | 798.53K |
| 274 | GOGO | Gogo Inc. | 2.315 | 2.43% | 947,311 | 313.70M |
| 275 | ONCO | Onconetix, Inc. | 0.638 | -2.45% | 926,495 | 2.52M |
| 276 | MIST | Milestone Pharmaceuticals Inc. | 0.760 | 6.73% | 926,166 | 107.09M |
| 277 | NAMM | Namib Minerals | 1.145 | 3.15% | 923,211 | 63.95M |
| 278 | OVID | Ovid Therapeutics Inc. | 2.455 | 4.91% | 921,363 | 479.46M |
| 279 | BRSP | BrightSpire Capital, Inc. | 3.820 | -2.05% | 919,911 | 483.32M |
| 280 | PUSA | Powerus Corporation | 2.590 | 1.57% | 915,041 | 424.34M |
| 281 | FFR | FF EAI Robotics Ecosystem Inc. | 1.800 | 1.69% | 910,936 | 36.42M |
| 282 | HCAT | Health Catalyst, Inc. | 1.775 | 1.43% | 902,643 | 133.58M |
| 283 | EVLV | Evolv Technologies Holdings, Inc. | 4.515 | -1.42% | 896,598 | 817.78M |
| 284 | ATYR | aTyr Pharma, Inc. | 0.249 | -2.66% | 891,886 | 24.37M |
| 285 | BMEA | Biomea Fusion, Inc. | 1.440 | 5.11% | 882,531 | 104.38M |
| 286 | OPTU | Optimum Communications, Inc. | 0.932 | -5.54% | 880,634 | 365.91M |
| 287 | ZURA | Zura Bio Limited | 4.100 | -0.73% | 878,759 | 392.90M |
| 288 | CLNE | Clean Energy Fuels Corp. | 1.465 | -3.62% | 874,142 | 322.95M |
| 289 | PLX | Protalix BioTherapeutics, Inc. | 2.775 | 2.78% | 872,659 | 223.59M |
| 290 | ACB | Aurora Cannabis Inc. | 4.485 | 1.24% | 871,350 | 295.41M |
| 291 | LPCN | Lipocine Inc. | 1.750 | -9.33% | 871,126 | 14.43M |
| 292 | STFS | Star Fashion Culture Holdings Limited | 3.710 | - | 870,082 | 11.85M |
| 293 | HLLY | Holley Inc. | 2.430 | -0.41% | 868,588 | 291.94M |
| 294 | NEOV | NeoVolta Inc. | 2.585 | -0.58% | 867,957 | 152.55M |
| 295 | TDUP | ThredUp Inc. | 2.460 | 4.68% | 866,554 | 323.08M |
| 296 | FULC | Fulcrum Therapeutics, Inc. | 3.765 | 0.40% | 865,199 | 287.26M |
| 297 | SURG | SurgePays, Inc. | 0.142 | -2.00% | 857,853 | 7.44M |
| 298 | PBK | PowerBank Corporation | 0.221 | -4.00% | 854,066 | 15.00M |
| 299 | CRDL | Cardiol Therapeutics Inc. | 1.260 | -3.08% | 846,856 | 147.10M |
| 300 | TROX | Tronox Holdings plc | 3.665 | -3.04% | 842,200 | 585.30M |
| 301 | GORO | Goldgroup Mining Inc. | 3.390 | 6.27% | 842,115 | 578.99M |
| 302 | AVXL | Anavex Life Sciences Corp. | 1.460 | -5.19% | 820,550 | 135.34M |
| 303 | HXHX | Haoxin Holdings Limited | 0.306 | -8.65% | 818,018 | 4.21M |
| 304 | VNRX | VolitionRx Limited | 0.219 | -0.36% | 801,132 | 3.10M |
| 305 | GROY | Gold Royalty Corp. | 3.085 | 1.82% | 798,861 | 714.74M |
| 306 | ELME | Elme Communities | 1.760 | 0.57% | 798,097 | 156.41M |
| 307 | AIRJ | AirJoule Technologies Corporation | 3.580 | -2.98% | 796,153 | 262.58M |
| 308 | LODE | Comstock Inc. | 2.190 | -0.90% | 794,708 | 166.42M |
| 309 | ALXO | ALX Oncology Holdings Inc. | 1.270 | 7.63% | 789,130 | 175.61M |
| 310 | IBIO | iBio, Inc. | 0.870 | -5.49% | 786,615 | 55.92M |
| 311 | OPTT | Ocean Power Technologies, Inc. | 0.836 | -7.09% | 785,593 | 7.46M |
| 312 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | -2.91% | 784,162 | 252.91M |
| 313 | DEFT | DeFi Technologies Inc. | 0.468 | -2.58% | 782,400 | 180.53M |
| 314 | MREO | Mereo BioPharma Group plc | 0.358 | -4.48% | 762,743 | 57.23M |
| 315 | EVEX | Eve Holding, Inc. | 1.645 | -1.50% | 762,607 | 573.26M |
| 316 | AIIO | Robo.ai Inc. | 1.035 | -6.76% | 757,004 | 123.20M |
| 317 | IRD | Opus Genetics, Inc. | 4.680 | 4.93% | 747,315 | 389.36M |
| 318 | JBI | Janus International Group, Inc. | 4.200 | -0.94% | 746,635 | 573.03M |
| 319 | OPK | OPKO Health, Inc. | 1.375 | 0.36% | 745,830 | 1.03B |
| 320 | LNAI | Lunai Bioworks Inc. | 1.000 | -10.71% | 745,701 | 4.53M |
| 321 | BTCS | BTCS Inc. | 1.285 | 0.39% | 745,685 | 67.43M |
| 322 | ANNX | Annexon, Inc. | 4.085 | 2.12% | 731,377 | 774.43M |
| 323 | CATX | Perspective Therapeutics, Inc. | 2.670 | -1.48% | 727,449 | 304.78M |
| 324 | SVRA | Savara Inc. | 4.940 | 2.28% | 725,523 | 1.26B |
| 325 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 326 | SPRY | ARS Pharmaceuticals, Inc. | 4.275 | -6.25% | 709,645 | 425.14M |
| 327 | WOOF | Petco Health and Wellness Company, Inc. | 2.230 | -0.45% | 708,460 | 638.72M |
| 328 | TARA | Protara Therapeutics, Inc. | 2.725 | 2.83% | 707,686 | 161.04M |
| 329 | HODO | House of Doge Inc. | 0.112 | -3.71% | 706,069 | 9.48M |
| 330 | CNTB | Connect Biopharma Holdings Limited | 0.918 | 4.28% | 704,309 | 57.84M |
| 331 | PROK | ProKidney Corp. | 1.730 | 4.22% | 703,572 | 523.02M |
| 332 | XELB | Xcel Brands, Inc. | 0.597 | -6.67% | 702,237 | 3.92M |
| 333 | ABEO | Abeona Therapeutics Inc. | 4.955 | -0.10% | 696,208 | 283.35M |
| 334 | SLQT | SelectQuote, Inc. | 0.359 | -3.02% | 693,504 | 63.46M |
| 335 | TTEC | TTEC Holdings, Inc. | 1.600 | 9.59% | 689,131 | 78.81M |
| 336 | BYRN | Byrna Technologies Inc. | 4.460 | -5.71% | 686,265 | 104.39M |
| 337 | MTEN | Mingteng International Corporation Inc. | 1.000 | -1.98% | 684,264 | 7.65M |
| 338 | ACDC | ProFrac Holding Corp. | 4.710 | 0.21% | 682,454 | 857.80M |
| 339 | GTN | Gray Media, Inc. | 4.585 | -5.07% | 681,002 | 449.71M |
| 340 | NNDM | Nano Dimension Ltd. | 1.555 | -0.32% | 680,614 | 327.85M |
| 341 | AIRS | AirSculpt Technologies, Inc. | 1.680 | 1.51% | 679,198 | 121.12M |
| 342 | TMQ | Trilogy Metals Inc. | 2.825 | 0.53% | 676,344 | 512.15M |
| 343 | PLG | Platinum Group Metals Ltd. | 1.300 | 2.36% | 675,574 | 163.63M |
| 344 | WETO | Wetour Robotics Limited | 1.030 | -4.63% | 675,298 | 844.60K |
| 345 | FIP | FTAI Infrastructure Inc. | 2.670 | 0.38% | 674,705 | 315.55M |
| 346 | MYGN | Myriad Genetics, Inc. | 4.370 | 4.05% | 672,052 | 417.99M |
| 347 | AIFC | AI Financial Corporation | 0.442 | 0.63% | 670,706 | 61.47M |
| 348 | XHLD | TEN Holdings, Inc. | 0.477 | -13.29% | 668,313 | 5.71M |
| 349 | GSUN | Golden Sun Technology Group Limited | 0.217 | -0.14% | 667,606 | 2.17M |
| 350 | LHSW | Lianhe Sowell International Group Ltd | 0.518 | -15.18% | 666,511 | 5.65M |
| 351 | RGP | Resources Connection, Inc. | 2.810 | -6.02% | 665,339 | 97.51M |
| 352 | NXDR | Nextdoor Holdings, Inc. | 2.585 | 2.99% | 665,254 | 1.00B |
| 353 | AGNT | AGNT, Inc | 3.760 | -6.23% | 663,711 | 628.36M |
| 354 | AIOT | PowerFleet, Inc. | 2.680 | 1.52% | 660,326 | 354.41M |
| 355 | CYH | Community Health Systems, Inc. | 2.775 | 1.65% | 657,623 | 376.09M |
| 356 | AMTX | Aemetis, Inc. | 1.680 | -2.89% | 649,280 | 121.24M |
| 357 | OABI | OmniAb, Inc. | 4.795 | 2.90% | 647,165 | 697.15M |
| 358 | DPRO | Draganfly Inc. | 4.395 | -3.83% | 645,576 | 170.75M |
| 359 | CIRC | Circle8 Group, Inc. | 0.484 | 8.48% | 643,754 | 55.35M |
| 360 | INHD | Inno Holdings Inc. | 3.690 | -3.66% | 641,723 | 9.30M |
| 361 | LRMR | Larimar Therapeutics, Inc. | 2.685 | -0.56% | 637,408 | 280.27M |
| 362 | FJET | Starfighters Space, Inc. | 1.575 | -6.25% | 636,850 | 86.62M |
| 363 | KPTI | Karyopharm Therapeutics Inc. | 0.610 | 1.63% | 627,749 | 13.83M |
| 364 | SHFS | SHF Holdings, Inc. | 0.410 | -9.63% | 627,254 | 421.38K |
| 365 | ECC | Eagle Point Credit Company | 3.070 | -0.97% | 626,692 | 408.34M |
| 366 | CNDT | Conduent Incorporated | 1.620 | 3.18% | 623,738 | 251.94M |
| 367 | TRAW | Traws Pharma, Inc. | 0.445 | -7.43% | 622,652 | 6.83M |
| 368 | NABL | N-able, Inc. | 4.640 | 3.11% | 621,753 | 876.52M |
| 369 | UPB | Upstream Bio, Inc. | 4.660 | 2.42% | 621,348 | 255.23M |
| 370 | SLXN | Silexion Therapeutics Corp | 0.215 | -8.60% | 610,413 | 1.19M |
| 371 | ARKO | Arko Corp. | 4.145 | 0.61% | 607,766 | 465.01M |
| 372 | IPSC | Century Therapeutics, Inc. | 1.495 | 2.40% | 605,436 | 270.71M |
| 373 | BMBL | Bumble Inc. | 2.540 | -0.97% | 599,039 | 389.17M |
| 374 | ALTO | Alto Ingredients, Inc. | 3.760 | 0.80% | 598,695 | 291.66M |
| 375 | LXEO | Lexeo Therapeutics, Inc. | 3.275 | 2.02% | 592,303 | 268.69M |
| 376 | LGO | Largo Inc. | 0.477 | 4.01% | 590,095 | 53.81M |
| 377 | EVH | Evolent Health, Inc. | 4.080 | 3.03% | 585,819 | 461.28M |
| 378 | KAPA | Kairos Pharma, Ltd. | 0.787 | -18.03% | 585,453 | 2.66M |
| 379 | SVIA | Silvia, Inc. | 3.770 | - | 583,223 | 333.15M |
| 380 | LOOP | Loop Industries, Inc. | 0.406 | 1.40% | 580,779 | 19.63M |
| 381 | WRAP | Wrap Technologies, Inc. | 1.420 | -3.40% | 574,245 | 87.72M |
| 382 | HOWL | Werewolf Therapeutics, Inc. | 0.979 | 7.62% | 572,224 | 47.59M |
| 383 | BIAF | bioAffinity Technologies, Inc. | 4.800 | -14.89% | 572,188 | 2.59M |
| 384 | FAMI | Farmmi, Inc. | 0.127 | 2.26% | 572,048 | 2.85M |
| 385 | HYLN | Hyliion Holdings Corp. | 3.825 | 1.46% | 567,306 | 683.13M |
| 386 | ANGX | Angel Studios, Inc. | 4.010 | -1.47% | 564,812 | 748.89M |
| 387 | ITRG | Integra Resources Corp. | 2.620 | 3.15% | 563,853 | 526.08M |
| 388 | GRNT | Granite Ridge Resources, Inc. | 4.800 | - | 560,479 | 633.12M |
| 389 | NKTX | Nkarta, Inc. | 2.220 | - | 557,292 | 159.01M |
| 390 | IFRX | InflaRx N.V. | 1.615 | 5.56% | 556,385 | 238.00M |
| 391 | RNXT | RenovoRx, Inc. | 1.270 | -4.51% | 555,204 | 57.31M |
| 392 | TLS | Telos Corporation | 4.530 | 3.66% | 549,683 | 338.56M |
| 393 | RERE | ATRenew Inc. | 3.740 | 1.08% | 546,442 | 826.58M |
| 394 | KNDI | Kandi Technologies Group, Inc. | 0.599 | -5.79% | 531,664 | 49.55M |
| 395 | MCRP | Micropolis AI Robotics | 0.461 | -15.45% | 530,988 | 16.09M |
| 396 | PLTK | Playtika Holding Corp. | 2.295 | -0.22% | 530,083 | 875.35M |
| 397 | EH | EHang Holdings Limited | 4.170 | 2.21% | 528,839 | 316.28M |
| 398 | KSCP | Knightscope, Inc. | 0.620 | -3.89% | 527,118 | 14.65M |
| 399 | WWR | Westwater Resources, Inc. | 0.458 | 0.70% | 525,374 | 58.86M |
| 400 | WRN | Western Copper and Gold Corporation | 2.110 | 3.43% | 524,758 | 479.69M |
| 401 | PRQR | ProQR Therapeutics N.V. | 1.630 | 3.82% | 521,663 | 230.03M |
| 402 | PYXS | Pyxis Oncology, Inc. | 2.045 | 2.76% | 521,638 | 244.29M |
| 403 | IMRX | Immuneering Corporation | 3.940 | 5.35% | 520,007 | 254.91M |
| 404 | XPOF | Xponential Fitness, Inc. | 4.995 | 0.71% | 518,814 | 246.02M |
| 405 | CERS | Cerus Corporation | 2.290 | 0.44% | 515,516 | 461.49M |
| 406 | GSIT | GSI Technology, Inc. | 4.765 | -3.25% | 505,665 | 183.13M |
| 407 | CHGG | Chegg, Inc. | 0.745 | 1.24% | 504,314 | 82.66M |
| 408 | FATE | Fate Therapeutics, Inc. | 2.210 | 3.76% | 499,063 | 264.80M |
| 409 | ACH | Accendra Health, Inc. | 0.430 | -2.98% | 496,784 | 33.07M |
| 410 | HUCK | Huckleberry.ai, Inc. | 3.130 | 1.29% | 494,446 | 147.22M |
| 411 | BTCT | BTC Digital Ltd. | 1.015 | -3.33% | 493,498 | 11.98M |
| 412 | FHTX | Foghorn Therapeutics Inc. | 2.050 | 3.02% | 492,598 | 121.74M |
| 413 | ATCH | AtlasClear Holdings, Inc. | 0.176 | -0.90% | 492,296 | 26.77M |
| 414 | WORX | SCWorx Corp. | 3.600 | -14.29% | 492,009 | 1.98M |
| 415 | LFMD | LifeMD, Inc. | 2.630 | -0.75% | 485,007 | 126.77M |
| 416 | FINV | FinVolution Group | 3.040 | -3.18% | 482,246 | 747.22M |
| 417 | VTEX | VTEX | 3.975 | 0.63% | 481,261 | 657.20M |
| 418 | GP | GreenPower Motor Company Inc. | 0.370 | -2.63% | 473,832 | 3.17M |
| 419 | PEPG | PepGen Inc. | 2.630 | 10.50% | 469,632 | 182.15M |
| 420 | HSDT | Solana Company | 2.415 | 1.47% | 464,229 | 146.01M |
| 421 | UCL | uCloudlink Group Inc. | 0.268 | -2.47% | 460,226 | 10.22M |
| 422 | ELDN | Eledon Pharmaceuticals, Inc. | 2.530 | 4.55% | 459,563 | 205.79M |
| 423 | LITS | Lite Strategy, Inc. | 1.275 | 4.51% | 459,092 | 38.77M |
| 424 | NNOX | Nano-X Imaging Ltd. | 0.535 | -5.46% | 458,592 | 37.51M |
| 425 | BLND | Blend Labs, Inc. | 1.025 | -2.38% | 456,516 | 242.43M |
| 426 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | 0.93% | 456,002 | 6.39M |
| 427 | SRTA | Strata Critical Medical, Inc. | 4.560 | 2.01% | 455,515 | 403.41M |
| 428 | RLX | RLX Technology Inc. | 1.735 | 0.87% | 454,185 | 2.12B |
| 429 | MBOT | Microbot Medical Inc. | 1.075 | 0.47% | 453,203 | 72.20M |
| 430 | VYGR | Voyager Therapeutics, Inc. | 2.450 | 3.38% | 450,816 | 150.96M |
| 431 | HUHU | HUHUTECH International Group Inc. | 2.440 | -18.67% | 448,542 | 65.36M |
| 432 | GIPR | Generation Income Properties, Inc. | 0.402 | -12.64% | 445,428 | 747.31K |
| 433 | UAVS | AgEagle Aerial Systems, Inc. | 0.807 | -2.78% | 443,129 | 50.79M |
| 434 | WDH | Waterdrop Inc. | 1.030 | 3.41% | 441,989 | 370.08M |
| 435 | KNRX | Knorex Ltd. | 0.188 | -7.34% | 438,791 | 5.72M |
| 436 | OLOX | Olenox Industries Inc. | 0.890 | -3.72% | 436,890 | 1.48M |
| 437 | MNTK | Montauk Renewables, Inc. | 2.630 | -4.01% | 436,479 | 376.73M |
| 438 | MERC | Mercer International Inc. | 0.240 | -2.48% | 435,486 | 16.06M |
| 439 | SKIN | SkinHealth Systems Inc. | 0.542 | -4.69% | 434,899 | 70.56M |
| 440 | LAB | Standard BioTools Inc. | 0.691 | 3.07% | 432,729 | 271.23M |
| 441 | LENZ | LENZ Therapeutics, Inc. | 3.640 | 3.12% | 428,689 | 114.37M |
| 442 | TCRX | TScan Therapeutics, Inc. | 0.241 | 5.74% | 426,760 | 16.36M |
| 443 | UIS | Unisys Corporation | 2.235 | -3.25% | 424,695 | 162.97M |
| 444 | VUZI | Vuzix Corporation | 2.535 | -0.20% | 424,329 | 213.99M |
| 445 | AMOD | Alpha Modus Holdings, Inc. | 2.120 | -9.01% | 422,815 | 10.45M |
| 446 | ENGS | Energys Group Limited | 3.310 | 0.91% | 419,392 | 179.32M |
| 447 | RIME | Algorhythm Holdings, Inc. | 0.139 | 1.02% | 419,026 | 2.35M |
| 448 | GLDG | GoldMining Inc. | 0.898 | 0.18% | 418,587 | 193.43M |
| 449 | IHRT | iHeartMedia, Inc. | 2.030 | 3.05% | 416,670 | 321.75M |
| 450 | MX | Magnachip Semiconductor Corporation | 3.090 | -2.22% | 415,219 | 112.82M |
| 451 | SHMD | SCHMID Group N.V. | 3.865 | -2.64% | 414,432 | 223.40M |
| 452 | INDP | Indaptus Therapeutics, Inc. | 2.540 | 7.17% | 411,732 | 338.44M |
| 453 | MNTS | Momentus Inc. | 3.290 | -2.66% | 411,072 | 72.26M |
| 454 | QUCY | Quantum Cyber N.V. | 1.380 | -0.72% | 410,246 | 116.01M |
| 455 | CDT | CDT Equity Inc. | 0.712 | -10.96% | 409,646 | 801.05K |
| 456 | KULR | KULR Technology Group, Inc. | 2.500 | 1.63% | 409,450 | 115.65M |
| 457 | XTND | Xtend AI Robotics, Inc. | 2.525 | -0.59% | 408,408 | 629.06M |
| 458 | NFGC | New Found Gold Corp. | 1.575 | 2.27% | 407,924 | 605.90M |
| 459 | MEDS | DataMEDS AI, Inc. | 3.000 | -11.76% | 405,066 | 9.19M |
| 460 | VFF | Village Farms International, Inc. | 2.675 | -0.93% | 405,048 | 327.12M |
| 461 | SABS | SAB Biotherapeutics, Inc. | 2.975 | 2.94% | 404,330 | 270.68M |
| 462 | AIB | AIB Data Centers Inc. | 1.370 | -4.19% | 402,233 | 104.10M |
| 463 | GYGY | Game Your Game, Inc. | 0.485 | -0.96% | 401,370 | 6.98M |
| 464 | CNTN | Canton Strategic Holdings, Inc. | 2.155 | 3.61% | 400,733 | 171.71M |
| 465 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.655 | 5.78% | 400,594 | 251.35M |
| 466 | VNDA | Vanda Pharmaceuticals Inc. | 4.565 | 0.77% | 395,765 | 276.01M |
| 467 | PMVP | PMV Pharmaceuticals, Inc. | 1.565 | 5.03% | 393,895 | 118.18M |
| 468 | TV | Grupo Televisa, S.A.B. | 2.205 | -1.56% | 390,836 | 1.16B |
| 469 | AGRZ | Agroz Inc. | 4.690 | 29.56% | 390,239 | 8.64M |
| 470 | EQ | Equillium, Inc. | 1.440 | - | 389,796 | 91.31M |
| 471 | AMPG | AmpliTech Group, Inc. | 2.850 | 1.06% | 389,386 | 85.63M |
| 472 | ZEO | Zeo Energy Corp. | 0.251 | -8.81% | 386,967 | 14.78M |
| 473 | HUYA | HUYA Inc. | 2.265 | 1.12% | 385,848 | 517.25M |
| 474 | SSTK | Shutterstock, Inc. | 4.355 | -1.69% | 385,236 | 160.91M |
| 475 | BTTC | Black Titan Corporation | 0.484 | -2.22% | 384,369 | 3.58M |
| 476 | SRXH | SRX Global Inc. | 1.485 | 6.07% | 383,979 | 28.98M |
| 477 | SNDL | SNDL Inc. | 1.225 | 0.41% | 376,996 | 304.61M |
| 478 | BFRG | Bullfrog AI Holdings, Inc. | 0.640 | -7.52% | 376,429 | 11.87M |
| 479 | LX | LexinFintech Holdings Ltd. | 0.703 | 1.47% | 375,225 | 115.81M |
| 480 | PNNT | PennantPark Investment Corporation | 3.173 | -1.14% | 371,472 | 207.20M |
| 481 | SPRO | Spero Therapeutics, Inc. | 1.210 | 6.14% | 371,227 | 70.46M |
| 482 | APUS | Apimeds Pharmaceuticals US, Inc. | 4.690 | -14.88% | 370,942 | 7.08M |
| 483 | ENHA | Enhanced Group Inc. | 1.260 | -5.30% | 369,412 | 162.44M |
| 484 | PLBY | Playboy, Inc. | 0.977 | -0.95% | 369,408 | 117.09M |
| 485 | AVAT | Avalanche Treasury Corporation | 1.285 | -2.65% | 366,087 | 56.18M |
| 486 | TRUG | TruGolf Holdings, Inc. | 2.070 | -19.16% | 364,630 | 435.36K |
| 487 | PRZO | ParaZero Technologies Ltd. | 0.634 | -5.19% | 364,082 | 18.48M |
| 488 | AIM | AIM ImmunoTech Inc. | 0.183 | 1.70% | 361,677 | 5.56M |
| 489 | LIDR | AEye, Inc. | 1.050 | 0.48% | 361,617 | 48.81M |
| 490 | SKYX | SKYX Platforms Corp. | 1.105 | -0.45% | 359,928 | 149.65M |
| 491 | RDHL | RedHill Biopharma Ltd. | 0.546 | -5.47% | 358,754 | 3.32M |
| 492 | UNCY | Unicycive Therapeutics, Inc. | 4.160 | 2.21% | 357,814 | 115.88M |
| 493 | XFOR | X4 Pharmaceuticals, Inc. | 2.940 | 5.38% | 355,864 | 291.49M |
| 494 | BDTX | Black Diamond Therapeutics, Inc. | 1.820 | 0.55% | 352,954 | 104.57M |
| 495 | CNXU | Conexeu Sciences Inc. | 3.850 | 11.59% | 350,814 | 108.60M |
| 496 | PACK | Ranpak Holdings Corp. | 3.740 | -4.10% | 349,898 | 320.74M |
| 497 | CDXS | Codexis, Inc. | 1.390 | 2.21% | 348,101 | 152.21M |
| 498 | SLND | Southland Holdings, Inc. | 0.801 | 2.67% | 347,957 | 43.59M |
| 499 | RETO | ReTo Eco-Solutions, Inc. | 1.355 | -3.21% | 347,443 | 10.16M |
| 500 | ALDX | Aldeyra Therapeutics, Inc. | 0.930 | -1.86% | 343,818 | 56.11M |