Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1433 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.0660 | 41.33% | 1,122,437,780 | 911.21K |
| 2 | TNMG | TNL Mediagene | 1.010 | 106.97% | 318,536,942 | 2.58M |
| 3 | SOAR | Volato Group, Inc. | 0.179 | 8.60% | 129,821,181 | 5.89M |
| 4 | GPUS | Hyperscale Data, Inc. | 0.160 | -6.06% | 117,918,974 | 77.52M |
| 5 | SRFM | Surf Air Mobility Inc. | 0.930 | 3.12% | 108,157,985 | 93.37M |
| 6 | NNBR | NN, Inc. | 3.620 | 31.16% | 97,017,716 | 191.04M |
| 7 | OPEN | Opendoor Technologies Inc. | 4.600 | 5.26% | 78,315,982 | 4.44B |
| 8 | SNAP | Snap Inc. | 4.420 | 0.23% | 63,331,610 | 7.32B |
| 9 | GRAB | Grab Holdings Limited | 3.740 | 5.35% | 58,702,916 | 15.30B |
| 10 | HTZ | Hertz Global Holdings, Inc. | 2.300 | -12.88% | 57,655,710 | 726.26M |
| 11 | DGNX | Diginex Limited | 1.400 | 58.51% | 50,295,151 | 40.74M |
| 12 | BBD | Banco Bradesco S.A. | 3.490 | 0.87% | 46,754,699 | 34.62B |
| 13 | AZI | Autozi Internet Technology (Global) Ltd. | 2.910 | 56.45% | 45,713,781 | 7.14M |
| 14 | VEEA | Veea Inc. | 0.260 | 1.64% | 44,652,253 | 13.10M |
| 15 | PLUG | Plug Power Inc. | 2.590 | 1.97% | 44,622,599 | 3.61B |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 2.030 | -6.02% | 41,401,973 | 1.81B |
| 17 | LGCL | Lucas GC Limited | 0.852 | 15.09% | 41,083,405 | 36.44M |
| 18 | UWMC | UWM Holdings Corporation | 2.100 | -3.67% | 40,770,139 | 3.36B |
| 19 | MVIS | MicroVision, Inc. | 0.299 | 6.65% | 39,684,859 | 98.99M |
| 20 | KNDI | Kandi Technologies Group, Inc. | 0.712 | 17.69% | 39,405,782 | 58.89M |
| 21 | CRIS | Curis, Inc. | 0.442 | 37.69% | 38,142,691 | 17.67M |
| 22 | HUMA | Humacyte, Inc. | 0.799 | 12.74% | 36,756,048 | 215.41M |
| 23 | ACHR | Archer Aviation Inc. | 4.680 | -3.90% | 34,900,068 | 3.55B |
| 24 | KUST | Kustom Entertainment, Inc. | 1.270 | 33.68% | 33,823,444 | 796.11K |
| 25 | BYND | Beyond Meat, Inc. | 0.709 | 7.49% | 33,089,268 | 365.27M |
| 26 | HIVE | HIVE Digital Technologies Ltd. | 3.760 | -6.70% | 32,417,076 | 1.01B |
| 27 | ALIT | Alight, Inc. | 0.550 | -4.80% | 31,513,836 | 289.82M |
| 28 | BTG | B2Gold Corp. | 3.790 | -3.81% | 31,319,249 | 5.04B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.600 | 3.45% | 29,888,775 | 1.72B |
| 30 | ABEV | Ambev S.A. | 3.180 | -1.55% | 27,881,202 | 49.80B |
| 31 | PETS | PetMed Express, Inc. | 1.820 | 3.41% | 27,697,428 | 38.27M |
| 32 | LAES | SEALSQ Corp | 3.210 | 2.88% | 23,452,088 | 638.87M |
| 33 | BTBT | Bit Digital, Inc. | 1.830 | -8.04% | 23,048,184 | 639.02M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.690 | 4.83% | 22,932,659 | 1.96B |
| 35 | SPCE | Virgin Galactic Holdings, Inc. | 2.940 | -0.34% | 22,124,550 | 307.09M |
| 36 | BTCT | BTC Digital Ltd. | 0.683 | -7.73% | 22,019,342 | 6.50M |
| 37 | NIO | NIO Inc. | 4.950 | 1.85% | 21,751,951 | 12.39B |
| 38 | ATLN | Atlantic International Corp. | 1.150 | 35.29% | 21,567,243 | 93.49M |
| 39 | BTOG | Bit Origin Ltd | 1.230 | -24.54% | 21,189,712 | 1.98M |
| 40 | SKYQ | Sky Quarry Inc. | 3.480 | 20.83% | 19,999,558 | 16.69M |
| 41 | OPTU | Optimum Communications, Inc. | 1.520 | -8.43% | 19,439,643 | 724.24M |
| 42 | ORBS | Eightco Holdings Inc. | 0.700 | -4.90% | 19,028,165 | 271.57M |
| 43 | BTE | Baytex Energy Corp. | 4.010 | 0.50% | 17,692,203 | 2.89B |
| 44 | GGB | Gerdau S.A. | 4.130 | -0.48% | 17,512,426 | 7.66B |
| 45 | DNN | Denison Mines Corp. | 3.120 | 0.65% | 16,908,814 | 2.81B |
| 46 | HKIT | Hitek Global Inc. | 0.304 | 7.11% | 16,508,645 | 2.78M |
| 47 | KOS | Kosmos Energy Ltd. | 2.080 | -4.59% | 16,445,747 | 1.23B |
| 48 | ZCMD | Zhongchao Inc. | 1.190 | 24.90% | 16,258,414 | 49.32K |
| 49 | COTY | Coty Inc. | 1.960 | 2.08% | 16,130,096 | 1.73B |
| 50 | GOSS | Gossamer Bio, Inc. | 0.164 | 4.46% | 15,674,985 | 80.17M |
| 51 | SIDU | Sidus Space, Inc. | 2.870 | 9.96% | 15,382,914 | 232.08M |
| 52 | GTM | ZoomInfo Technologies Inc. | 2.920 | 1.04% | 14,903,397 | 860.58M |
| 53 | ALLO | Allogene Therapeutics, Inc. | 2.220 | 4.23% | 14,663,951 | 766.24M |
| 54 | PHGE | BiomX Inc. | 0.359 | -9.25% | 14,601,741 | 3.64M |
| 55 | GERN | Geron Corporation | 1.300 | -1.52% | 14,561,547 | 833.98M |
| 56 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.540 | -1.28% | 14,545,793 | 4.56M |
| 57 | OCGN | Ocugen, Inc. | 1.670 | 11.33% | 14,239,023 | 565.33M |
| 58 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.900 | -2.20% | 14,127,556 | 2.88B |
| 59 | BURU | Nuburu, Inc. | 0.139 | -1.42% | 13,934,095 | 24.88M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 0.259 | 8.00% | 13,721,272 | 78.77M |
| 61 | DVLT | Datavault AI Inc. | 0.325 | -2.75% | 13,674,023 | 278.06M |
| 62 | RZLV | Rezolve AI PLC | 2.600 | 7.88% | 13,569,626 | 1.04B |
| 63 | LRMR | Larimar Therapeutics, Inc. | 3.200 | -12.57% | 13,429,806 | 334.03M |
| 64 | IQ | iQIYI, Inc. | 1.010 | 2.48% | 13,122,123 | 974.67M |
| 65 | JEM | 707 Cayman Holdings Limited | 1.080 | -41.94% | 13,034,491 | 1.95M |
| 66 | SES | SES AI Corporation | 0.956 | 6.22% | 12,935,490 | 352.89M |
| 67 | GANX | Gain Therapeutics, Inc. | 1.980 | 13.14% | 12,548,220 | 84.45M |
| 68 | ILLR | Triller Group Inc. | 3.770 | -15.47% | 12,241,363 | 74.45M |
| 69 | SLNH | Soluna Holdings, Inc. | 1.400 | -2.10% | 11,409,149 | 220.85M |
| 70 | BATL | Battalion Oil Corporation | 1.420 | 15.45% | 11,216,157 | 31.27M |
| 71 | PALI | Palisade Bio, Inc. | 2.230 | 17.99% | 11,212,329 | 387.08M |
| 72 | IOVA | Iovance Biotherapeutics, Inc. | 4.210 | -0.94% | 10,654,770 | 1.88B |
| 73 | FAMI | Farmmi, Inc. | 0.275 | -77.46% | 10,146,449 | 3.81M |
| 74 | ABTC | American Bitcoin Corp. | 0.717 | -0.14% | 9,590,429 | 759.74M |
| 75 | SBET | Sharplink, Inc. | 4.920 | 2.29% | 9,458,123 | 970.28M |
| 76 | NAK | Northern Dynasty Minerals Ltd. | 2.000 | 6.38% | 9,410,519 | 1.12B |
| 77 | RR | Richtech Robotics Inc. | 1.980 | 2.06% | 9,010,805 | 442.72M |
| 78 | RCT | RedCloud Holdings plc | 0.368 | 3.11% | 8,810,411 | 21.83M |
| 79 | CLVT | Clarivate Plc | 2.190 | 2.82% | 8,704,624 | 1.40B |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.730 | 4.85% | 8,339,317 | 537.34M |
| 81 | MPT | Medical Properties Trust, Inc. | 4.620 | 1.99% | 8,229,287 | 2.76B |
| 82 | TRIB | Trinity Biotech plc | 0.418 | 15.73% | 8,125,822 | 8.46M |
| 83 | WIT | Wipro Limited | 2.170 | -4.41% | 8,051,811 | 19.46B |
| 84 | BLDP | Ballard Power Systems Inc. | 3.730 | 3.04% | 8,005,977 | 1.12B |
| 85 | OTLK | Outlook Therapeutics, Inc. | 1.690 | -1.17% | 7,924,993 | 204.26M |
| 86 | CLDI | Calidi Biotherapeutics, Inc. | 0.161 | -1.23% | 7,561,611 | 3.14M |
| 87 | NIXX | Nixxy, Inc. | 1.580 | 19.70% | 7,557,289 | 42.49M |
| 88 | IAUX | i-80 Gold Corp. | 1.440 | 1.41% | 7,227,586 | 1.24B |
| 89 | LAC | Lithium Americas Corp. | 3.770 | -0.53% | 7,046,271 | 1.32B |
| 90 | CTMX | CytomX Therapeutics, Inc. | 3.740 | 10.00% | 6,959,556 | 814.21M |
| 91 | NRGV | Energy Vault Holdings, Inc. | 4.500 | 6.89% | 6,873,901 | 802.11M |
| 92 | IFRX | InflaRx N.V. | 2.280 | 18.75% | 6,821,881 | 335.83M |
| 93 | PSIG | PS International Group Ltd. | 1.370 | -5.52% | 6,767,011 | 21.07M |
| 94 | CPOP | Pop Culture Group Co., Ltd | 0.0996 | 7.79% | 6,600,215 | 10.50M |
| 95 | URG | Ur-Energy Inc. | 1.320 | -2.22% | 6,576,310 | 528.50M |
| 96 | KOPN | Kopin Corporation | 4.320 | 13.09% | 6,531,561 | 761.68M |
| 97 | GEVO | Gevo, Inc. | 1.470 | 5.00% | 6,531,387 | 349.13M |
| 98 | SABR | Sabre Corporation | 2.120 | 6.53% | 6,427,047 | 838.06M |
| 99 | NNOX | Nano-X Imaging Ltd. | 1.210 | 11.01% | 6,350,959 | 84.22M |
| 100 | REI | Ring Energy, Inc. | 1.100 | 2.80% | 6,345,578 | 279.24M |
| 101 | HYLN | Hyliion Holdings Corp. | 4.790 | 8.37% | 6,212,254 | 854.19M |
| 102 | SVC | Service Properties Trust | 1.690 | -1.17% | 6,054,544 | 1.09B |
| 103 | CGC | Canopy Growth Corporation | 0.994 | 5.11% | 6,000,008 | 421.88M |
| 104 | GPRO | GoPro, Inc. | 0.765 | 2.04% | 5,987,190 | 130.72M |
| 105 | FATE | Fate Therapeutics, Inc. | 2.420 | 15.24% | 5,898,186 | 282.07M |
| 106 | VRRM | Verra Mobility Corporation | 4.390 | -2.44% | 5,885,600 | 666.87M |
| 107 | GMEX | GMEX Robotics Corporation | 0.550 | 3.77% | 5,845,368 | 476.03K |
| 108 | OPK | OPKO Health, Inc. | 1.510 | -1.31% | 5,806,280 | 1.14B |
| 109 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.63% | 5,734,011 | 810.91M |
| 110 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | -1.86% | 5,704,909 | 6.92B |
| 111 | DFNS | T3 Defense Inc. | 0.173 | 1.70% | 5,626,018 | 10.45M |
| 112 | BORR | Borr Drilling Limited | 4.210 | -3.44% | 5,621,518 | 1.30B |
| 113 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -1.23% | 5,550,330 | 1.22B |
| 114 | RPAY | Repay Holdings Corporation | 4.260 | 18.99% | 5,549,370 | 375.25M |
| 115 | CABA | Cabaletta Bio, Inc. | 3.110 | 2.30% | 5,544,072 | 507.10M |
| 116 | SLDP | Solid Power, Inc. | 2.600 | 0.39% | 5,489,880 | 584.96M |
| 117 | NFE | New Fortress Energy Inc. | 0.340 | 1.10% | 5,458,231 | 97.00M |
| 118 | PRME | Prime Medicine, Inc. | 3.720 | 8.45% | 5,294,359 | 671.90M |
| 119 | LAB | Standard BioTools Inc. | 0.747 | 1.80% | 5,226,806 | 291.76M |
| 120 | CAN | Canaan Inc. | 0.298 | -0.73% | 5,090,527 | 222.04M |
| 121 | DNUT | Krispy Kreme, Inc. | 3.470 | -1.98% | 4,942,418 | 598.17M |
| 122 | CMND | Clearmind Medicine Inc. | 2.300 | -3.36% | 4,919,868 | 3.42M |
| 123 | LPRO | Open Lending Corporation | 3.120 | - | 4,858,275 | 368.84M |
| 124 | BMBL | Bumble Inc. | 3.200 | 5.26% | 4,833,167 | 485.37M |
| 125 | GETY | Getty Images Holdings, Inc. | 0.940 | 0.83% | 4,720,135 | 393.86M |
| 126 | TYGO | Tigo Energy, Inc. | 2.330 | 4.48% | 4,707,433 | 176.87M |
| 127 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.640 | 3.53% | 4,632,035 | 1.17B |
| 128 | AZTR | Azitra, Inc. | 0.177 | 5.99% | 4,609,189 | 2.87M |
| 129 | TMC | TMC the metals company Inc. | 4.230 | -0.47% | 4,535,329 | 1.83B |
| 130 | AMZE | Amaze Holdings, Inc. | 0.130 | -3.92% | 4,471,523 | 7.64M |
| 131 | ARAY | Accuray Incorporated | 0.260 | -1.85% | 4,441,042 | 30.89M |
| 132 | XRX | Xerox Holdings Corporation | 3.170 | -4.23% | 4,407,486 | 414.57M |
| 133 | BHC | Bausch Health Companies Inc. | 4.850 | 1.89% | 4,335,140 | 1.81B |
| 134 | TVRD | Tvardi Therapeutics, Inc. | 1.910 | 27.33% | 4,326,069 | 17.92M |
| 135 | EVGO | EVgo, Inc. | 1.880 | 6.82% | 4,318,579 | 590.06M |
| 136 | NBP | NovaBridge Biosciences | 1.980 | 20.73% | 4,314,110 | 228.98M |
| 137 | NXDR | Nextdoor Holdings, Inc. | 2.280 | 2.70% | 4,275,065 | 869.56M |
| 138 | INDI | indie Semiconductor, Inc. | 3.760 | 5.92% | 4,239,030 | 853.16M |
| 139 | QTEX | QTREX Quantum Ltd. | 1.540 | -4.35% | 4,147,329 | 69.69M |
| 140 | USAS | Americas Gold and Silver Corporation | 4.690 | -2.49% | 4,121,758 | 1.52B |
| 141 | RWT | Redwood Trust, Inc. | 4.870 | 1.25% | 4,097,334 | 608.83M |
| 142 | CXAI | CXApp Inc. | 0.185 | -1.60% | 4,082,247 | 12.97M |
| 143 | PSEC | Prospect Capital Corporation | 2.320 | 0.43% | 4,081,887 | 1.16B |
| 144 | MQ | Marqeta, Inc. | 4.180 | - | 4,063,573 | 1.77B |
| 145 | EVTL | Vertical Aerospace Ltd. | 1.740 | 4.19% | 4,037,761 | 221.55M |
| 146 | REAX | The Real Brokerage Inc. | 1.880 | 0.53% | 4,009,049 | 403.45M |
| 147 | QSI | Quantum-Si incorporated | 0.889 | 3.99% | 3,989,601 | 193.57M |
| 148 | CNET | ZW Data Action Technologies Inc. | 1.210 | 31.55% | 3,923,823 | 4.44M |
| 149 | SAFX | XCF Global, Inc. | 0.416 | 15.94% | 3,912,553 | 138.35M |
| 150 | GWH | ESS Tech, Inc. | 0.986 | 15.99% | 3,910,903 | 28.97M |
| 151 | IVVD | Invivyd, Inc. | 0.944 | 5.83% | 3,854,469 | 278.02M |
| 152 | ALT | Altimmune, Inc. | 2.940 | 4.26% | 3,638,518 | 571.75M |
| 153 | BZAI | Blaize Holdings, Inc. | 1.380 | -6.12% | 3,623,728 | 196.37M |
| 154 | AKBA | Akebia Therapeutics, Inc. | 1.110 | -2.63% | 3,574,774 | 297.77M |
| 155 | JUNS | Jupiter Neurosciences, Inc. | 0.210 | -25.00% | 3,567,228 | 9.12M |
| 156 | SAGT | Sagtec Global Limited | 1.240 | 18.10% | 3,542,324 | 24.37M |
| 157 | CNTX | Context Therapeutics Inc. | 0.577 | -0.50% | 3,530,843 | 53.02M |
| 158 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.300 | 4.12% | 3,501,855 | 707.84M |
| 159 | ABAT | American Battery Technology Company | 2.680 | -1.47% | 3,461,678 | 365.59M |
| 160 | MVST | Microvast Holdings, Inc. | 1.130 | 1.80% | 3,451,464 | 376.47M |
| 161 | GAU | Galiano Gold Inc. | 1.870 | -2.09% | 3,432,153 | 489.00M |
| 162 | AMBP | Ardagh Metal Packaging S.A. | 4.590 | -0.43% | 3,430,644 | 2.74B |
| 163 | NEOV | NeoVolta Inc. | 2.350 | 13.53% | 3,428,231 | 129.03M |
| 164 | NB | NioCorp Developments Ltd. | 4.570 | 0.44% | 3,423,411 | 665.33M |
| 165 | MNKD | MannKind Corporation | 4.240 | 2.42% | 3,420,157 | 1.31B |
| 166 | ITRG | Integra Resources Corp. | 2.220 | -4.72% | 3,414,826 | 444.09M |
| 167 | IVF | INVO Fertility, Inc. | 1.990 | -18.78% | 3,363,289 | 3.55M |
| 168 | TLRY | Tilray Brands, Inc. | 4.610 | -0.65% | 3,356,201 | 549.89M |
| 169 | PBK | PowerBank Corporation | 0.745 | 3.42% | 3,341,594 | 35.15M |
| 170 | AQST | Aquestive Therapeutics, Inc. | 4.160 | -5.24% | 3,292,933 | 521.87M |
| 171 | OLPX | Olaplex Holdings, Inc. | 2.050 | -0.49% | 3,269,695 | 1.38B |
| 172 | QUCY | Quantum Cyber N.V. | 1.600 | -1.84% | 3,268,305 | 23.46M |
| 173 | NABL | N-able, Inc. | 3.690 | 4.24% | 3,253,606 | 695.12M |
| 174 | INVZ | Innoviz Technologies Ltd. | 0.654 | 14.35% | 3,226,497 | 144.68M |
| 175 | EGHT | 8x8, Inc. | 1.690 | -2.31% | 3,216,422 | 238.61M |
| 176 | ZONE | CleanCore Solutions, Inc. | 0.809 | 7.89% | 3,164,802 | 179.59M |
| 177 | DDD | 3D Systems Corporation | 2.860 | -5.92% | 3,148,588 | 467.15M |
| 178 | TII | Titan Mining Corporation | 2.110 | 0.48% | 3,144,975 | 205.44M |
| 179 | AREC | American Resources Corporation | 2.220 | 6.73% | 3,130,958 | 237.48M |
| 180 | CCCC | C4 Therapeutics, Inc. | 4.350 | 2.11% | 3,114,979 | 480.97M |
| 181 | TMQ | Trilogy Metals Inc. | 3.540 | 5.36% | 3,069,844 | 615.24M |
| 182 | TBLA | Taboola.com Ltd. | 4.980 | 4.62% | 3,047,970 | 1.36B |
| 183 | EDIT | Editas Medicine, Inc. | 3.200 | 12.28% | 3,038,295 | 491.08M |
| 184 | TPET | Trio Petroleum Corp. | 0.301 | 3.69% | 3,002,952 | 13.32M |
| 185 | BUR | Burford Capital Limited | 3.960 | -5.49% | 2,986,230 | 867.51M |
| 186 | SID | Companhia Siderúrgica Nacional | 0.910 | -3.02% | 2,902,384 | 1.19B |
| 187 | ALP | Alpha Compute Corp | 0.252 | 2.94% | 2,884,764 | 5.90M |
| 188 | VZLA | Vizsla Silver Corp. | 3.270 | -0.30% | 2,869,969 | 1.14B |
| 189 | CMPX | Compass Therapeutics, Inc. | 2.160 | 3.85% | 2,836,724 | 388.99M |
| 190 | BJDX | Bluejay Diagnostics, Inc. | 1.440 | -50.85% | 2,832,721 | 1.49M |
| 191 | VGZ | Vista Gold Corp. | 1.880 | -8.29% | 2,817,717 | 274.43M |
| 192 | CRBU | Caribou Biosciences, Inc. | 1.770 | 5.36% | 2,810,336 | 175.55M |
| 193 | BSIN | Big Sky Industrial Inc. | 1.070 | 0.94% | 2,797,469 | 55.98M |
| 194 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.610 | 14.11% | 2,768,698 | 328.17M |
| 195 | EXFY | Expensify, Inc. | 1.760 | 8.64% | 2,766,938 | 169.73M |
| 196 | WKSP | Worksport Ltd. | 1.180 | 2.61% | 2,758,486 | 14.79M |
| 197 | COSM | Cosmos Health Inc. | 0.175 | 1.63% | 2,714,821 | 9.51M |
| 198 | JELD | JELD-WEN Holding, Inc. | 1.380 | -4.17% | 2,712,065 | 118.89M |
| 199 | PMI | Picard Medical, Inc. | 0.156 | 9.33% | 2,708,564 | 14.40M |
| 200 | VSTM | Verastem, Inc. | 3.820 | 1.06% | 2,684,221 | 335.68M |
| 201 | PRQR | ProQR Therapeutics N.V. | 1.830 | 19.61% | 2,649,169 | 192.81M |
| 202 | BAK | Braskem S.A. | 2.510 | 1.21% | 2,643,519 | 945.21M |
| 203 | SCAG | Scage Future | 0.521 | 14.68% | 2,631,145 | 37.84M |
| 204 | MGN | Megan Holdings Limited | 0.163 | -7.91% | 2,608,516 | 6.03M |
| 205 | KLC | KinderCare Learning Companies, Inc. | 4.310 | 2.13% | 2,606,227 | 510.43M |
| 206 | LASE | Laser Photonics Corporation | 1.650 | -3.51% | 2,589,457 | 63.64M |
| 207 | GCTS | GCT Semiconductor Holding, Inc. | 2.560 | 8.94% | 2,587,072 | 212.69M |
| 208 | SANA | Sana Biotechnology, Inc. | 3.450 | 0.88% | 2,523,349 | 1.03B |
| 209 | ABUS | Arbutus Biopharma Corporation | 4.680 | 2.18% | 2,503,964 | 924.48M |
| 210 | NEXR | Nexera Technologies Ltd | 0.790 | -2.02% | 2,490,845 | 4.84M |
| 211 | GSM | Ferroglobe PLC | 3.140 | -5.71% | 2,477,097 | 586.01M |
| 212 | ARBE | Arbe Robotics Ltd. | 0.747 | 13.79% | 2,430,596 | 91.62M |
| 213 | JZ | Jianzhi Education Technology Group Company Limited | 0.151 | 4.07% | 2,429,255 | 10.90M |
| 214 | MRLN | Merlin, Inc. | 4.900 | -1.21% | 2,397,587 | 472.97M |
| 215 | LPL | LG Display Co., Ltd. | 3.970 | 3.39% | 2,380,650 | 3.89B |
| 216 | HOWL | Werewolf Therapeutics, Inc. | 0.308 | -4.64% | 2,380,490 | 14.97M |
| 217 | ZENA | ZenaTech, Inc. | 1.550 | -0.64% | 2,359,681 | 120.25M |
| 218 | CERS | Cerus Corporation | 2.990 | 2.40% | 2,341,268 | 599.10M |
| 219 | NTCL | NetClass Technology Inc | 0.129 | -2.12% | 2,327,197 | 7.96M |
| 220 | DOMO | Domo, Inc. | 2.850 | -3.06% | 2,318,955 | 128.68M |
| 221 | NXXT | NextNRG, Inc. | 0.332 | -2.35% | 2,311,115 | 55.68M |
| 222 | RDGT | Ridgetech, Inc. | 1.520 | 8.57% | 2,294,673 | 185.29K |
| 223 | GRML | Greenland Mines Ltd | 0.259 | 1.33% | 2,273,260 | 31.44M |
| 224 | YEXT | Yext, Inc. | 4.670 | 5.18% | 2,272,064 | 468.16M |
| 225 | EU | enCore Energy Corp. | 1.330 | -1.48% | 2,243,851 | 259.72M |
| 226 | ATCH | AtlasClear Holdings, Inc. | 0.205 | 5.13% | 2,241,653 | 30.79M |
| 227 | ELDN | Eledon Pharmaceuticals, Inc. | 3.880 | 2.65% | 2,222,146 | 299.93M |
| 228 | SPPL | Simpple Ltd. | 3.890 | -0.77% | 2,220,769 | 38.07M |
| 229 | TIGR | UP Fintech Holding Limited | 4.520 | -3.62% | 2,213,723 | 804.58M |
| 230 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.170 | 1.74% | 2,210,266 | 7.09M |
| 231 | SLI | Standard Lithium Ltd. | 2.790 | -1.06% | 2,206,534 | 679.05M |
| 232 | GNS | Genius Group Limited | 0.188 | -5.80% | 2,203,286 | 36.68M |
| 233 | SSP | The E.W. Scripps Company | 2.845 | -1.90% | 2,193,435 | 260.89M |
| 234 | GORO | Gold Resource Corporation | 1.320 | -5.71% | 2,185,472 | 213.69M |
| 235 | ALXO | ALX Oncology Holdings Inc. | 2.200 | 7.84% | 2,183,201 | 296.04M |
| 236 | VERI | Veritone, Inc. | 1.310 | -3.68% | 2,173,209 | 121.77M |
| 237 | KULR | KULR Technology Group, Inc. | 3.990 | 11.14% | 2,164,239 | 184.48M |
| 238 | NCRA | Nocera, Inc. | 0.106 | 6.97% | 2,161,771 | 1.81M |
| 239 | MIST | Milestone Pharmaceuticals Inc. | 1.330 | 7.26% | 2,161,097 | 180.95M |
| 240 | FIP | FTAI Infrastructure Inc. | 4.360 | -11.92% | 2,129,767 | 515.19M |
| 241 | WTI | W&T Offshore, Inc. | 3.200 | -2.14% | 2,127,921 | 476.09M |
| 242 | AIM | AIM ImmunoTech Inc. | 0.296 | -5.09% | 2,123,654 | 6.54M |
| 243 | GOGO | Gogo Inc. | 3.090 | -2.83% | 2,119,003 | 417.89M |
| 244 | ANGX | Angel Studios, Inc. | 3.560 | 10.90% | 2,104,818 | 663.63M |
| 245 | NAUT | Nautilus Biotechnology, Inc. | 1.790 | -10.50% | 2,101,864 | 227.47M |
| 246 | CALC | CalciMedica, Inc. | 0.987 | 20.97% | 2,086,977 | 15.59M |
| 247 | SLQT | SelectQuote, Inc. | 0.797 | -3.22% | 2,074,338 | 140.58M |
| 248 | SFIX | Stitch Fix, Inc. | 4.380 | -3.52% | 2,053,855 | 584.41M |
| 249 | NNDM | Nano Dimension Ltd. | 1.430 | 3.62% | 2,037,261 | 299.17M |
| 250 | OSTX | OS Therapies Incorporated | 2.240 | 19.15% | 2,032,147 | 99.77M |
| 251 | BDN | Brandywine Realty Trust | 3.240 | -1.22% | 2,019,484 | 564.50M |
| 252 | MBRX | Moleculin Biotech, Inc. | 3.570 | 9.17% | 2,016,235 | 19.05M |
| 253 | LX | LexinFintech Holdings Ltd. | 1.930 | -1.03% | 2,011,195 | 318.04M |
| 254 | OPTT | Ocean Power Technologies, Inc. | 0.265 | 4.33% | 2,005,044 | 60.43M |
| 255 | AMTX | Aemetis, Inc. | 1.690 | -1.17% | 1,990,079 | 118.92M |
| 256 | HRTX | Heron Therapeutics, Inc. | 0.436 | 1.28% | 1,986,452 | 82.43M |
| 257 | VLN | Valens Semiconductor Ltd. | 2.170 | 9.60% | 1,934,266 | 229.42M |
| 258 | ALDX | Aldeyra Therapeutics, Inc. | 2.050 | 12.02% | 1,917,695 | 123.66M |
| 259 | RLX | RLX Technology Inc. | 1.880 | 1.08% | 1,900,226 | 2.30B |
| 260 | VTGN | Vistagen Therapeutics, Inc. | 0.760 | 8.26% | 1,894,732 | 31.18M |
| 261 | AIOT | PowerFleet, Inc. | 3.760 | 0.53% | 1,890,451 | 497.06M |
| 262 | OPAL | OPAL Fuels Inc. | 2.310 | 8.96% | 1,876,798 | 403.69M |
| 263 | IPSC | Century Therapeutics, Inc. | 2.410 | 3.88% | 1,868,707 | 434.66M |
| 264 | GALT | Galectin Therapeutics Inc. | 4.970 | -0.40% | 1,853,080 | 327.31M |
| 265 | DC | Dakota Gold Corp. | 4.260 | 0.47% | 1,850,224 | 570.53M |
| 266 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.570 | 0.28% | 1,828,615 | 228.83M |
| 267 | SPWR | SunPower Inc. | 0.640 | 1.59% | 1,824,162 | 93.63M |
| 268 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -2.68% | 1,817,753 | 97.55M |
| 269 | DEFT | DeFi Technologies Inc. | 0.527 | 8.66% | 1,812,852 | 204.74M |
| 270 | EMBC | Embecta Corp. | 3.310 | -5.16% | 1,766,635 | 196.37M |
| 271 | QTRX | Quanterix Corporation | 4.540 | 5.09% | 1,763,335 | 213.86M |
| 272 | BGS | B&G Foods, Inc. | 4.110 | -0.72% | 1,758,934 | 333.60M |
| 273 | BLND | Blend Labs, Inc. | 1.690 | -2.31% | 1,753,928 | 409.18M |
| 274 | CATX | Perspective Therapeutics, Inc. | 3.550 | 16.78% | 1,748,619 | 404.86M |
| 275 | TOMZ | TOMI Environmental Solutions, Inc. | 0.809 | 2.56% | 1,740,852 | 17.56M |
| 276 | GROY | Gold Royalty Corp. | 2.750 | -2.14% | 1,730,115 | 699.72M |
| 277 | BNBX | BNB Plus Corp. | 0.350 | -10.15% | 1,711,086 | 2.52M |
| 278 | SMRT | SmartRent, Inc. | 1.220 | - | 1,707,967 | 235.26M |
| 279 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | 1.82% | 1,707,858 | 92.15M |
| 280 | LDI | loanDepot, Inc. | 1.280 | 6.67% | 1,683,399 | 432.41M |
| 281 | CTM | Castellum, Inc. | 0.723 | 1.74% | 1,681,969 | 68.48M |
| 282 | WOOF | Petco Health and Wellness Company, Inc. | 2.750 | 1.48% | 1,677,686 | 785.30M |
| 283 | RMNI | Rimini Street, Inc. | 4.240 | -1.85% | 1,673,504 | 392.45M |
| 284 | HAIN | The Hain Celestial Group, Inc. | 0.579 | 4.91% | 1,666,941 | 52.21M |
| 285 | NMRA | Neumora Therapeutics, Inc. | 1.720 | 4.88% | 1,656,291 | 318.69M |
| 286 | CLNE | Clean Energy Fuels Corp. | 1.900 | 1.60% | 1,644,852 | 418.43M |
| 287 | RCKT | Rocket Pharmaceuticals, Inc. | 3.370 | 3.69% | 1,623,869 | 367.98M |
| 288 | UPXI | Upexi, Inc. | 0.830 | -0.40% | 1,614,594 | 58.32M |
| 289 | TNYA | Tenaya Therapeutics, Inc. | 0.735 | 2.43% | 1,612,957 | 159.47M |
| 290 | VENU | Venu Holding Corporation | 2.440 | -15.86% | 1,590,904 | 145.04M |
| 291 | UROY | Uranium Royalty Corp. | 2.820 | 1.81% | 1,590,241 | 412.67M |
| 292 | GEMI | Gemini Space Station, Inc. | 4.230 | 1.20% | 1,575,190 | 504.60M |
| 293 | BRR | ProCap Financial, Inc. | 1.490 | 4.93% | 1,568,826 | 124.30M |
| 294 | STIM | Neuronetics, Inc. | 1.360 | 1.49% | 1,559,135 | 94.64M |
| 295 | ZVIA | Zevia PBC | 1.570 | 0.64% | 1,557,541 | 120.87M |
| 296 | LODE | Comstock Inc. | 4.220 | -2.76% | 1,556,570 | 320.35M |
| 297 | OVID | Ovid Therapeutics Inc. | 2.720 | 6.67% | 1,552,938 | 507.66M |
| 298 | SITC | SITE Centers Corp. | 4.140 | -8.20% | 1,547,075 | 217.25M |
| 299 | THM | International Tower Hill Mines Ltd. | 2.020 | -6.48% | 1,543,353 | 543.19M |
| 300 | BIYA | Baiya International Group Inc. | 0.282 | -16.07% | 1,527,865 | 5.53M |
| 301 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | -1.84% | 1,517,069 | 248.54M |
| 302 | OBAI | Our Bond, Inc. | 0.647 | 2.54% | 1,514,067 | 15.81M |
| 303 | OXSQ | Oxford Square Capital Corp. | 1.330 | 0.76% | 1,512,225 | 124.39M |
| 304 | VSEE | VSee Health, Inc. | 0.111 | 1.74% | 1,512,206 | 5.39M |
| 305 | HYPR | Hyperfine, Inc. | 1.440 | -2.04% | 1,489,413 | 142.95M |
| 306 | PROP | Prairie Operating Co. | 0.695 | 5.29% | 1,485,782 | 67.91M |
| 307 | MX | Magnachip Semiconductor Corporation | 4.620 | -0.65% | 1,478,316 | 168.36M |
| 308 | SKYX | SKYX Platforms Corp. | 1.010 | 6.74% | 1,472,788 | 135.83M |
| 309 | LCTX | Lineage Cell Therapeutics, Inc. | 1.350 | 5.47% | 1,468,523 | 336.55M |
| 310 | PFSA | Profusa, Inc. | 0.115 | 0.09% | 1,467,188 | 533.60K |
| 311 | EVEX | Eve Holding, Inc. | 2.440 | 0.41% | 1,464,677 | 849.86M |
| 312 | VIVK | Vivakor, Inc. | 0.336 | -16.69% | 1,459,511 | 1.44M |
| 313 | CIIT | Tianci International, Inc. | 0.678 | -5.56% | 1,459,013 | 6.56M |
| 314 | LIMN | Liminatus Pharma, Inc. | 0.108 | 1.70% | 1,450,861 | 4.82M |
| 315 | RMTI | Rockwell Medical, Inc. | 0.587 | -9.77% | 1,445,929 | 23.18M |
| 316 | ATYR | aTyr Pharma, Inc. | 0.566 | 7.37% | 1,441,133 | 55.54M |
| 317 | EGY | VAALCO Energy, Inc. | 4.950 | 0.41% | 1,440,378 | 529.71M |
| 318 | PROK | ProKidney Corp. | 1.890 | 3.28% | 1,437,836 | 570.89M |
| 319 | FWDI | Forward Industries, Inc. | 4.250 | 7.32% | 1,420,856 | 317.39M |
| 320 | MREO | Mereo BioPharma Group plc | 0.332 | 11.87% | 1,419,817 | 52.96M |
| 321 | LFMD | LifeMD, Inc. | 4.200 | 1.69% | 1,412,801 | 203.12M |
| 322 | GLND | Greenland Energy Company | 2.350 | -6.00% | 1,405,972 | 102.77M |
| 323 | TNON | Tenon Medical, Inc. | 0.447 | -12.79% | 1,397,716 | 5.17M |
| 324 | NRSN | NeuroSense Therapeutics Ltd. | 0.710 | -6.27% | 1,397,061 | 25.09M |
| 325 | UIS | Unisys Corporation | 3.790 | 5.57% | 1,395,717 | 276.31M |
| 326 | CSAI | Cloudastructure Inc. | 0.313 | -1.23% | 1,380,692 | 7.67M |
| 327 | VFF | Village Farms International, Inc. | 1.870 | -1.06% | 1,377,893 | 213.72M |
| 328 | IQST | iQSTEL Inc. | 1.310 | -7.09% | 1,376,563 | 8.82M |
| 329 | ODV | Osisko Development Corp. | 2.430 | 1.25% | 1,374,776 | 737.72M |
| 330 | MGNX | MacroGenics, Inc. | 4.860 | 1.04% | 1,364,696 | 308.92M |
| 331 | INMB | INmune Bio Inc. | 1.620 | 14.08% | 1,359,719 | 43.07M |
| 332 | CELZ | Creative Medical Technology Holdings, Inc. | 0.810 | -32.48% | 1,357,949 | 3.00M |
| 333 | WRN | Western Copper and Gold Corporation | 2.220 | 0.91% | 1,356,883 | 500.20M |
| 334 | TV | Grupo Televisa, S.A.B. | 2.760 | 2.22% | 1,349,623 | 1.45B |
| 335 | MDCX | Medicus Pharma Ltd. | 0.488 | 6.51% | 1,345,033 | 27.64M |
| 336 | AIV | Apartment Investment and Management Company | 3.000 | 1.01% | 1,340,785 | 458.78M |
| 337 | VTEX | VTEX | 4.210 | 4.21% | 1,329,968 | 717.75M |
| 338 | DFDV | DeFi Development Corp. | 3.020 | 10.62% | 1,322,615 | 90.96M |
| 339 | POWW | Outdoor Holding Company | 2.360 | 0.85% | 1,311,912 | 274.15M |
| 340 | LMFA | LM Funding America, Inc. | 0.148 | -1.01% | 1,306,947 | 2.56M |
| 341 | BRCC | BRC Inc. | 1.200 | -7.69% | 1,301,519 | 299.40M |
| 342 | MDXG | MiMedx Group, Inc. | 3.910 | -0.51% | 1,299,925 | 582.38M |
| 343 | AMSS | AMASS Brands, Inc. | 2.260 | 10.78% | 1,296,590 | 33.69M |
| 344 | HLP | Hongli Group Inc. | 0.540 | -0.02% | 1,292,983 | 40.35M |
| 345 | CNVS | Cineverse Corp. | 2.880 | -8.57% | 1,274,053 | 61.33M |
| 346 | PYXS | Pyxis Oncology, Inc. | 2.860 | 3.25% | 1,265,019 | 181.20M |
| 347 | TCRX | TScan Therapeutics, Inc. | 0.978 | 0.90% | 1,263,139 | 63.88M |
| 348 | SIGA | SIGA Technologies, Inc. | 3.610 | -7.91% | 1,262,800 | 258.92M |
| 349 | AIB | AIB Data Centers Inc. | 2.100 | 5.53% | 1,260,612 | 159.56M |
| 350 | MDXH | MDxHealth SA | 0.400 | -6.28% | 1,244,773 | 20.55M |
| 351 | HCAT | Health Catalyst, Inc. | 1.960 | 3.16% | 1,242,140 | 144.83M |
| 352 | MXCT | MaxCyte, Inc. | 1.240 | - | 1,242,022 | 132.83M |
| 353 | GDRX | GoodRx Holdings, Inc. | 2.850 | 1.79% | 1,239,713 | 965.22M |
| 354 | RC | Ready Capital Corporation | 1.760 | -1.12% | 1,234,039 | 291.35M |
| 355 | REKR | Rekor Systems, Inc. | 0.659 | 6.99% | 1,229,902 | 90.61M |
| 356 | GTN | Gray Media, Inc. | 3.930 | 3.42% | 1,223,840 | 383.88M |
| 357 | RKTO | Rocket One Inc. | 0.962 | 1.19% | 1,215,161 | 18.40M |
| 358 | CANG | Cango Inc. | 0.204 | 1.24% | 1,209,190 | 83.68M |
| 359 | HLLY | Holley Inc. | 2.600 | 2.77% | 1,202,253 | 312.96M |
| 360 | CDZI | Cadiz Inc. | 3.880 | 4.30% | 1,194,256 | 326.25M |
| 361 | BMEA | Biomea Fusion, Inc. | 1.390 | 5.30% | 1,192,651 | 100.50M |
| 362 | IVA | Inventiva S.A. | 3.550 | 4.11% | 1,190,055 | 761.81M |
| 363 | TRON | Tron Inc. | 1.475 | -6.05% | 1,183,038 | 699.71M |
| 364 | BLNK | Blink Charging Co. | 0.629 | 3.46% | 1,178,816 | 90.35M |
| 365 | VUZI | Vuzix Corporation | 2.730 | -0.36% | 1,176,036 | 227.02M |
| 366 | CYPH | Cypherpunk Technologies Inc. | 0.635 | 2.67% | 1,175,160 | 67.60M |
| 367 | MYPS | PLAYSTUDIOS, Inc. | 0.490 | 6.08% | 1,169,768 | 63.13M |
| 368 | TOVX | Theriva Biologics, Inc. | 0.260 | 4.08% | 1,168,083 | 11.93M |
| 369 | PTLO | Portillo's Inc. | 4.750 | 0.21% | 1,156,079 | 360.08M |
| 370 | BDTX | Black Diamond Therapeutics, Inc. | 1.750 | 2.34% | 1,154,453 | 100.28M |
| 371 | GRNT | Granite Ridge Resources, Inc. | 4.440 | -2.20% | 1,148,181 | 585.62M |
| 372 | CTKB | Cytek Biosciences, Inc. | 4.340 | -3.13% | 1,147,718 | 560.48M |
| 373 | BTAI | BioXcel Therapeutics, Inc. | 1.400 | 6.87% | 1,135,962 | 43.23M |
| 374 | PLG | Platinum Group Metals Ltd. | 1.380 | 4.55% | 1,132,084 | 173.16M |
| 375 | NXTS | Nexentis Technologies Inc. | 4.670 | -6.60% | 1,125,309 | 3.41M |
| 376 | PLTK | Playtika Holding Corp. | 3.910 | 2.09% | 1,120,208 | 1.49B |
| 377 | IBIO | iBio, Inc. | 1.730 | 3.59% | 1,119,611 | 85.94M |
| 378 | NIU | Niu Technologies | 1.980 | 1.54% | 1,117,394 | 155.30M |
| 379 | GDC | GD Culture Group Limited | 2.490 | -16.30% | 1,110,662 | 605.17K |
| 380 | TRX | TRX Gold Corporation | 0.841 | -2.16% | 1,099,198 | 277.27M |
| 381 | RERE | ATRenew Inc. | 4.020 | 4.15% | 1,097,707 | 888.46M |
| 382 | IHRT | iHeartMedia, Inc. | 4.490 | 3.94% | 1,093,401 | 701.26M |
| 383 | CGTL | Creative Global Technology Holdings Limited | 0.417 | 3.48% | 1,082,299 | 10.72M |
| 384 | CYH | Community Health Systems, Inc. | 3.390 | 3.35% | 1,067,127 | 459.19M |
| 385 | MTEK | Maris-Tech Ltd. | 1.055 | -11.34% | 1,064,668 | 10.23M |
| 386 | TTEC | TTEC Holdings, Inc. | 2.110 | 2.93% | 1,060,703 | 102.67M |
| 387 | TMCI | Treace Medical Concepts, Inc. | 4.270 | -4.26% | 1,057,471 | 277.01M |
| 388 | HNST | The Honest Company, Inc. | 3.650 | 1.39% | 1,055,940 | 401.79M |
| 389 | CHRS | Coherus Oncology, Inc. | 1.450 | -3.33% | 1,055,797 | 223.66M |
| 390 | CHGG | Chegg, Inc. | 1.110 | -1.77% | 1,051,861 | 124.27M |
| 391 | BGL | Blue Gold Limited | 0.250 | -13.92% | 1,051,805 | 10.21M |
| 392 | LIDR | AEye, Inc. | 1.380 | 5.34% | 1,040,942 | 63.91M |
| 393 | ADCT | ADC Therapeutics SA | 1.030 | 0.98% | 1,039,823 | 131.01M |
| 394 | LXEO | Lexeo Therapeutics, Inc. | 4.810 | 1.26% | 1,035,308 | 377.69M |
| 395 | CNDT | Conduent Incorporated | 1.280 | -3.03% | 1,030,410 | 198.52M |
| 396 | ENGN | enGene Therapeutics Inc. | 1.780 | 1.71% | 1,029,954 | 119.24M |
| 397 | GIPR | Generation Income Properties, Inc. | 0.166 | -3.49% | 1,021,669 | 1.09M |
| 398 | AIFC | AI Financial Corporation | 0.590 | 7.27% | 1,020,224 | 82.50M |
| 399 | STEX | Streamex Corp. | 0.799 | -0.29% | 1,011,741 | 145.90M |
| 400 | GRCE | Grace Therapeutics, Inc. | 2.300 | -3.36% | 994,744 | 37.43M |
| 401 | NRXP | NRx Pharmaceuticals, Inc. | 4.000 | 7.24% | 993,662 | 167.64M |
| 402 | EONR | EON Resources Inc. | 0.465 | -2.06% | 990,919 | 23.25M |
| 403 | TARA | Protara Therapeutics, Inc. | 4.160 | 0.97% | 988,664 | 233.81M |
| 404 | OSUR | OraSure Technologies, Inc. | 4.500 | 0.90% | 983,675 | 309.82M |
| 405 | ACCO | ACCO Brands Corporation | 4.270 | 1.43% | 979,333 | 393.94M |
| 406 | JSPR | Jasper Therapeutics, Inc. | 0.420 | 23.11% | 974,759 | 11.75M |
| 407 | FABC | Fabric.AI, Inc. | 4.040 | 29.07% | 970,670 | 19.62M |
| 408 | AUTL | Autolus Therapeutics plc | 1.650 | 2.48% | 959,824 | 439.14M |
| 409 | ACB | Aurora Cannabis Inc. | 2.880 | 1.77% | 956,563 | 179.60M |
| 410 | AGEN | Agenus Inc. | 3.150 | 3.96% | 947,427 | 131.17M |
| 411 | CRDF | Cardiff Oncology, Inc. | 1.270 | 1.60% | 945,487 | 86.83M |
| 412 | ENHA | Enhanced Group Inc. | 2.810 | -1.06% | 937,619 | 343.47M |
| 413 | KWM | K Wave Media Ltd. | 0.164 | -2.84% | 935,293 | 12.01M |
| 414 | AXG | Solowin Holdings | 3.270 | -1.51% | 934,618 | 617.88M |
| 415 | ONCY | Oncolytics Biotech Inc. | 0.962 | 1.45% | 932,045 | 114.76M |
| 416 | NIVF | NewGenIvf Group Limited | 0.519 | -7.38% | 922,947 | 5.23M |
| 417 | MBOT | Microbot Medical Inc. | 1.870 | 5.65% | 919,873 | 125.60M |
| 418 | TCPC | BlackRock TCP Capital Corp. | 3.350 | 3.40% | 915,617 | 281.07M |
| 419 | CSAN | Cosan S.A. | 2.850 | -2.06% | 907,264 | 2.80B |
| 420 | NFGC | New Found Gold Corp. | 1.520 | -1.30% | 906,140 | 591.96M |
| 421 | RGP | Resources Connection, Inc. | 4.370 | 7.37% | 904,464 | 150.02M |
| 422 | CRON | Cronos Group Inc. | 2.850 | 1.42% | 904,430 | 1.06B |
| 423 | DCGO | DocGo Inc. | 0.516 | 5.33% | 903,472 | 50.98M |
| 424 | SNDL | SNDL Inc. | 1.380 | 0.73% | 895,863 | 359.21M |
| 425 | TMDE | TMD Energy Limited | 0.809 | 12.32% | 894,333 | 19.06M |
| 426 | ANVS | Annovis Bio, Inc. | 1.860 | 8.14% | 892,556 | 79.13M |
| 427 | MTEN | Mingteng International Corporation Inc. | 1.610 | 7.33% | 886,243 | 10.67M |
| 428 | WALD | Waldencast plc | 1.500 | 2.74% | 879,612 | 192.39M |
| 429 | RNTX | Rein Therapeutics Inc. | 1.040 | 7.08% | 869,310 | 96.76M |
| 430 | ABOS | Acumen Pharmaceuticals, Inc. | 2.770 | 17.37% | 851,758 | 200.07M |
| 431 | THRY | Thryv Holdings, Inc. | 4.150 | -0.72% | 848,033 | 184.05M |
| 432 | BLNE | Beeline Holdings, Inc. | 1.360 | -1.45% | 841,937 | 42.40M |
| 433 | LGO | Largo Inc. | 0.664 | 3.69% | 837,265 | 64.74M |
| 434 | LU | Lufax Holding Ltd | 1.340 | 5.51% | 837,078 | 1.16B |
| 435 | VFS | VinFast Auto Ltd. | 3.030 | - | 830,441 | 7.09B |
| 436 | ACH | Accendra Health, Inc. | 3.450 | 3.29% | 830,370 | 264.21M |
| 437 | CDT | CDT Equity Inc. | 0.583 | -8.33% | 830,296 | 2.83M |
| 438 | BHR | Braemar Hotels & Resorts Inc. | 1.960 | - | 829,483 | 143.61M |
| 439 | IRD | Opus Genetics, Inc. | 4.060 | 1.50% | 821,143 | 330.47M |
| 440 | LZM | Lifezone Metals Limited | 3.790 | -4.29% | 819,166 | 362.25M |
| 441 | GTBP | GT Biopharma, Inc. | 0.440 | 2.33% | 816,774 | 15.87M |
| 442 | CVGI | Commercial Vehicle Group, Inc. | 4.620 | 2.44% | 814,212 | 156.82M |
| 443 | MYO | Myomo, Inc. | 1.110 | 7.77% | 811,137 | 42.89M |
| 444 | ATLX | Atlas Lithium Corporation | 3.740 | 1.63% | 808,448 | 110.30M |
| 445 | NGEN | NervGen Pharma Corp. | 1.960 | 4.81% | 806,128 | 208.16M |
| 446 | LUCD | Lucid Diagnostics Inc. | 1.050 | -2.78% | 805,492 | 200.31M |
| 447 | CYCU | Cycurion, Inc. | 0.601 | -7.55% | 803,594 | 5.16M |
| 448 | RDZN | Roadzen, Inc. | 1.540 | -3.75% | 800,180 | 129.98M |
| 449 | CRNT | Ceragon Networks Ltd. | 2.470 | 4.66% | 797,252 | 224.51M |
| 450 | AVXL | Anavex Life Sciences Corp. | 2.600 | -0.76% | 796,782 | 240.95M |
| 451 | HURA | TuHURA Biosciences, Inc. | 2.290 | 6.02% | 791,369 | 145.83M |
| 452 | NPWR | NET Power Inc. | 1.670 | 1.83% | 789,666 | 375.35M |
| 453 | SJT | San Juan Basin Royalty Trust | 2.960 | -0.34% | 789,512 | 137.96M |
| 454 | FOSL | Fossil Group, Inc. | 4.290 | -1.61% | 784,561 | 253.55M |
| 455 | BCYC | Bicycle Therapeutics plc | 4.150 | 1.22% | 783,600 | 289.72M |
| 456 | ASTL | Algoma Steel Group Inc. | 4.010 | -4.07% | 780,557 | 422.61M |
| 457 | FNUC | Frontier Nuclear and Minerals Inc. | 1.530 | -8.38% | 779,249 | 27.58M |
| 458 | ZIP | ZipRecruiter, Inc. | 3.870 | -1.78% | 772,337 | 315.49M |
| 459 | MAIA | MAIA Biotechnology, Inc. | 1.480 | 4.96% | 771,725 | 89.99M |
| 460 | CNTN | Canton Strategic Holdings, Inc. | 2.780 | -6.40% | 770,657 | 194.06M |
| 461 | ARTL | Artelo Biosciences, Inc. | 1.100 | -1.79% | 766,205 | 3.83M |
| 462 | EHTH | eHealth, Inc. | 1.470 | -3.29% | 759,157 | 46.66M |
| 463 | CDXS | Codexis, Inc. | 2.330 | -2.51% | 756,696 | 211.79M |
| 464 | OFAL | OFA Group | 0.194 | 3.90% | 754,165 | 9.01M |
| 465 | ELME | Elme Communities | 1.450 | -2.03% | 749,133 | 128.86M |
| 466 | DH | Definitive Healthcare Corp. | 0.718 | 8.80% | 737,724 | 103.23M |
| 467 | TEAD | Teads Holding Co. | 0.797 | -22.61% | 730,426 | 77.31M |
| 468 | BIRD | Smartbird, Inc | 4.290 | -2.72% | 729,133 | 37.78M |
| 469 | NMG | Nouveau Monde Graphite Inc. | 1.510 | 4.86% | 721,977 | 500.30M |
| 470 | CMTL | Comtech Telecommunications Corp. | 2.040 | -1.45% | 718,390 | 61.12M |
| 471 | CRMT | America's Car-Mart, Inc. | 2.560 | -1.54% | 718,094 | 21.25M |
| 472 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.350 | 7.14% | 717,647 | 52.68M |
| 473 | BTMD | biote Corp. | 1.670 | -6.70% | 715,151 | 59.37M |
| 474 | OMEX | Odyssey Marine Exploration, Inc. | 0.880 | -4.47% | 714,449 | 51.55M |
| 475 | TLS | Telos Corporation | 4.510 | 0.22% | 714,245 | 337.43M |
| 476 | HRZN | Horizon Technology Finance Corporation | 4.660 | 5.67% | 712,583 | 318.10M |
| 477 | BNC | CEA Industries Inc. | 2.960 | -2.63% | 712,569 | 126.97M |
| 478 | ASTI | Ascent Solar Technologies, Inc. | 4.900 | 0.41% | 712,203 | 46.36M |
| 479 | AIRJ | AirJoule Technologies Corporation | 4.600 | 0.88% | 710,473 | 314.97M |
| 480 | VIVS | VivoSim Labs, Inc. | 1.060 | 2.91% | 706,295 | 3.07M |
| 481 | AMPY | Amplify Energy Corp. | 4.030 | 2.28% | 705,375 | 166.39M |
| 482 | NAGE | Niagen Bioscience, Inc. | 3.300 | -3.51% | 703,487 | 263.38M |
| 483 | UAVS | AgEagle Aerial Systems, Inc. | 0.862 | -0.57% | 696,325 | 50.51M |
| 484 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.250 | -19.15% | 696,052 | 1.90M |
| 485 | CNEY | CN Energy Group. Inc. | 0.487 | 16.34% | 695,612 | 2.74M |
| 486 | SKIN | SkinHealth Systems Inc. | 0.713 | 7.97% | 694,744 | 92.35M |
| 487 | NCMI | National CineMedia, Inc. | 3.810 | 1.60% | 692,720 | 357.30M |
| 488 | PLCE | The Children's Place, Inc. | 3.010 | 6.36% | 692,565 | 66.93M |
| 489 | GLDG | GoldMining Inc. | 0.910 | 0.22% | 690,997 | 195.79M |
| 490 | ALVO | Alvotech | 3.720 | 1.09% | 690,356 | 1.26B |
| 491 | WNW | Meiwu Technology Company Limited | 3.880 | 15.48% | 680,193 | 102.16M |
| 492 | LFT | Lument Finance Trust, Inc. | 0.990 | -1.98% | 674,009 | 51.92M |
| 493 | PZG | Paramount Gold Nevada Corp. | 1.120 | -2.61% | 672,961 | 96.08M |
| 494 | LUNG | Pulmonx Corporation | 1.330 | 6.40% | 665,145 | 56.18M |
| 495 | BDMD | Baird Medical Investment Holdings Limited | 1.140 | 7.55% | 662,729 | 35.12M |
| 496 | SLAI | SOLAI Limited | 0.582 | 24.84% | 661,489 | 11.19M |
| 497 | QNCX | Quince Therapeutics, Inc. | 0.921 | -2.43% | 659,791 | 18.01M |
| 498 | FMFC | Kandal M Venture Limited | 0.283 | -4.24% | 659,213 | 5.17M |
| 499 | VYGR | Voyager Therapeutics, Inc. | 3.580 | -0.28% | 656,699 | 216.31M |
| 500 | ECX | ECARX Holdings Inc. | 1.200 | 2.56% | 655,539 | 457.27M |