Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1453 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RCT | RedCloud Holdings plc | 0.0328 | 9.33% | 618,080,061 | 2.48M |
| 2 | SHFS | SHF Holdings, Inc. | 0.0256 | -3.76% | 575,062,148 | 26.31K |
| 3 | SDA | SunCar Technology Group Inc. | 0.379 | 146.16% | 487,517,330 | 38.62M |
| 4 | VIVK | Vivakor, Inc. | 0.522 | 41.03% | 242,542,187 | 284.68K |
| 5 | DVLT | Datavault AI Inc. | 0.0692 | 16.89% | 104,707,333 | 65.72M |
| 6 | DBGI | Digital Brands Group, Inc. | 0.300 | -36.19% | 88,257,835 | 279.96K |
| 7 | KPTI | Karyopharm Therapeutics Inc. | 0.0485 | -19.30% | 81,326,761 | 1.10M |
| 8 | RAYA | Erayak Power Solution Group Inc. | 0.760 | -22.58% | 71,269,175 | 817.15K |
| 9 | PLUG | Plug Power Inc. | 1.460 | 8.15% | 65,829,054 | 2.04B |
| 10 | OPEN | Opendoor Technologies Inc. | 1.395 | -22.07% | 54,005,398 | 1.35B |
| 11 | GRAB | Grab Holdings Limited | 3.490 | 0.29% | 52,531,383 | 14.09B |
| 12 | CENN | Cenntro Inc. | 0.146 | 2.83% | 42,072,825 | 357.66K |
| 13 | CIIT | Tianci International, Inc. | 2.310 | 49.03% | 39,795,045 | 2.23M |
| 14 | NIO | NIO Inc. | 3.395 | 6.09% | 32,539,211 | 8.50B |
| 15 | INO | Inovio Pharmaceuticals, Inc. | 1.170 | -19.31% | 31,337,827 | 120.98M |
| 16 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.335 | -38.11% | 28,520,961 | 792.90K |
| 17 | STLA | Stellantis N.V. | 4.460 | 0.45% | 28,386,326 | 13.08B |
| 18 | VSA | VisionSys AI Inc. | 2.140 | 38.96% | 27,979,833 | 5.96M |
| 19 | BDMD | Baird Medical Investment Holdings Limited | 0.0865 | -45.08% | 27,475,258 | 2.77M |
| 20 | BBD | Banco Bradesco S.A. | 2.545 | 1.39% | 26,079,761 | 25.89B |
| 21 | PARA | Parabolic Technologies, Inc. | 0.123 | -25.18% | 26,040,881 | 55.33K |
| 22 | STAK | STAK Inc. | 2.940 | 64.25% | 24,363,114 | 56.48M |
| 23 | CDT | CDT Equity Inc. | 1.220 | 44.21% | 23,993,783 | 68.60K |
| 24 | KEEL | Keel Infrastructure Corp. | 1.840 | 11.52% | 22,389,595 | 1.14B |
| 25 | GOGO | Gogo Inc. | 3.805 | 67.99% | 21,980,906 | 515.61M |
| 26 | DNN | Denison Mines Corp. | 2.175 | 5.58% | 21,669,991 | 1.98B |
| 27 | SAFX | XCF Global, Inc. | 0.0668 | -23.22% | 20,962,221 | 27.74M |
| 28 | HTZ | Hertz Global Holdings, Inc. | 1.640 | -8.38% | 20,886,407 | 586.24M |
| 29 | SOUN | SoundHound AI, Inc. | 4.010 | -5.87% | 20,648,542 | 1.96B |
| 30 | ACHR | Archer Aviation Inc. | 4.335 | 12.02% | 19,090,881 | 3.34B |
| 31 | BTBT | Bit Digital, Inc. | 0.739 | 4.60% | 18,715,899 | 266.23M |
| 32 | FRMI | Fermi Inc. | 1.515 | -0.98% | 18,123,133 | 971.51M |
| 33 | BTE | Baytex Energy Corp. | 4.180 | -0.95% | 17,862,478 | 2.94B |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 1.795 | -4.52% | 16,990,088 | 653.68M |
| 35 | AUR | Aurora Innovation, Inc. | 4.205 | 4.34% | 16,674,802 | 8.50B |
| 36 | CYPH | Cypherpunk Technologies Inc. | 2.855 | 15.59% | 16,428,574 | 307.67M |
| 37 | RBNE | Robin Energy Ltd. | 0.132 | -5.32% | 15,930,328 | 175.47K |
| 38 | MPT | Medical Properties Trust, Inc. | 1.810 | -3.72% | 13,623,339 | 1.08B |
| 39 | JBLU | JetBlue Airways Corporation | 3.710 | 6.30% | 13,489,476 | 1.40B |
| 40 | STLN | Starling Oncology, Inc. | 3.705 | -44.70% | 13,482,481 | 377.60M |
| 41 | TE | T1 Energy Inc. | 2.355 | 3.29% | 13,429,265 | 693.49M |
| 42 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.770 | 4.61% | 13,052,766 | 16.76B |
| 43 | AMC | AMC Entertainment Holdings, Inc. | 3.070 | -0.32% | 12,762,666 | 2.74B |
| 44 | ABEV | Ambev S.A. | 2.785 | -0.18% | 12,717,817 | 43.49B |
| 45 | CYAB | Cyabra, Inc. | 0.0801 | -8.67% | 12,435,320 | 1.41M |
| 46 | YFOR | YYForce Inc. | 0.117 | 0.09% | 12,259,470 | 913.84K |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.200 | -0.90% | 11,713,610 | 1.06B |
| 48 | SITC | SITE Centers Corp. | 0.662 | 16.11% | 11,651,307 | 34.74M |
| 49 | NUAI | New Era Energy & Digital, Inc. | 2.080 | 27.61% | 11,309,385 | 221.64M |
| 50 | PCT | PureCycle Technologies, Inc. | 1.605 | -14.63% | 10,437,985 | 322.61M |
| 51 | KDK | Kodiak AI, Inc. | 1.340 | 40.89% | 10,399,174 | 268.83M |
| 52 | LUMN | Lumen Technologies, Inc. | 3.970 | -0.25% | 10,398,744 | 4.09B |
| 53 | SID | Companhia Siderúrgica Nacional | 0.851 | 9.09% | 10,185,778 | 1.07B |
| 54 | GERN | Geron Corporation | 1.010 | 6.30% | 9,929,111 | 650.68M |
| 55 | INDI | indie Semiconductor, Inc. | 1.790 | 32.10% | 9,910,770 | 414.94M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.570 | 2.00% | 9,634,548 | 2.23B |
| 57 | KOS | Kosmos Energy Ltd. | 2.130 | -3.18% | 9,617,119 | 1.27B |
| 58 | ALLO | Allogene Therapeutics, Inc. | 1.035 | -5.05% | 9,274,863 | 357.58M |
| 59 | GGB | Gerdau S.A. | 4.395 | 0.11% | 9,121,051 | 8.16B |
| 60 | GPUS | Hyperscale Data, Inc. | 0.142 | -3.07% | 9,037,969 | 24.16M |
| 61 | XRX | Xerox Holdings Corporation | 1.085 | -2.25% | 8,838,035 | 143.97M |
| 62 | SES | SES AI Corporation | 0.840 | 23.91% | 8,505,289 | 311.96M |
| 63 | AIRS | AirSculpt Technologies, Inc. | 0.582 | -59.61% | 8,112,724 | 41.93M |
| 64 | URG | Ur-Energy Inc. | 0.754 | 8.65% | 7,486,992 | 302.77M |
| 65 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.315 | -3.94% | 7,443,141 | 296.81M |
| 66 | SERV | Serve Robotics Inc. | 3.170 | 36.64% | 7,345,970 | 274.74M |
| 67 | AKBA | Akebia Therapeutics, Inc. | 0.404 | -5.15% | 7,240,271 | 112.07M |
| 68 | GT | The Goodyear Tire & Rubber Company | 4.350 | -2.25% | 7,236,389 | 1.25B |
| 69 | BLNK | Blink Charging Co. | 0.516 | 26.37% | 7,234,281 | 74.74M |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 1.740 | 6.75% | 7,234,129 | 481.28M |
| 71 | ANVS | Annovis Bio, Inc. | 0.840 | 25.59% | 7,140,466 | 35.79M |
| 72 | PSEC | Prospect Capital Corporation | 1.405 | 1.44% | 7,047,320 | 750.01M |
| 73 | PLCE | The Children's Place, Inc. | 0.388 | 15.47% | 7,005,965 | 8.63M |
| 74 | BORR | Borr Drilling Limited | 3.295 | 5.61% | 6,985,767 | 1.02B |
| 75 | QSI | Quantum-Si incorporated | 1.320 | 12.82% | 6,921,698 | 288.93M |
| 76 | POET | POET Technologies Inc. | 4.945 | 16.08% | 6,668,001 | 855.66M |
| 77 | LCID | Lucid Group, Inc. | 3.195 | 7.21% | 6,640,877 | 1.26B |
| 78 | WIT | Wipro Limited | 2.150 | -0.46% | 6,590,451 | 20.71B |
| 79 | UWMC | UWM Holdings Corporation | 1.515 | -7.06% | 6,357,391 | 2.43B |
| 80 | QS | QuantumScape Corporation | 4.240 | 3.16% | 6,275,849 | 2.64B |
| 81 | BULL | Webull Corporation | 4.920 | 2.29% | 6,213,219 | 2.65B |
| 82 | SLNH | Soluna Holdings, Inc. | 0.507 | 10.89% | 6,100,151 | 124.06M |
| 83 | PACB | Pacific Biosciences of California, Inc. | 2.275 | -6.38% | 6,094,925 | 707.14M |
| 84 | DNUT | Krispy Kreme, Inc. | 4.320 | -6.09% | 5,881,099 | 750.44M |
| 85 | HPAI | Helport AI Limited | 0.370 | 31.55% | 5,870,836 | 13.92M |
| 86 | CLNE | Clean Energy Fuels Corp. | 1.910 | 26.49% | 5,837,159 | 421.05M |
| 87 | SPCE | Virgin Galactic Holdings, Inc. | 2.770 | 16.39% | 5,696,676 | 419.92M |
| 88 | DJT | Trump Media & Technology Group Corp. | 3.985 | -0.87% | 5,626,602 | 1.11B |
| 89 | CGC | Canopy Growth Corporation | 0.626 | -7.33% | 5,589,930 | 266.18M |
| 90 | CAN | Canaan Inc. | 0.180 | -0.44% | 5,511,852 | 134.56M |
| 91 | IAUX | i-80 Gold Corp. | 1.410 | 3.68% | 5,408,216 | 1.23B |
| 92 | SNT | Senstar Technologies Corporation | 1.890 | 45.38% | 5,359,617 | 44.10M |
| 93 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.377 | -17.70% | 5,318,884 | 5.39K |
| 94 | SOC | Sable Offshore Corp. | 1.885 | 3.57% | 5,178,387 | 361.67M |
| 95 | PGEN | Precigen, Inc. | 4.250 | 0.71% | 5,016,121 | 1.52B |
| 96 | COTY | Coty Inc. | 4.000 | 2.30% | 4,963,289 | 3.52B |
| 97 | RCAT | Red Cat Holdings, Inc. | 3.955 | 16.15% | 4,938,275 | 603.99M |
| 98 | MMA | Mixed Martial Arts Group Limited | 0.286 | 7.43% | 4,934,223 | 7.56M |
| 99 | CLOV | Clover Health Investments, Corp. | 4.680 | 4.46% | 4,881,968 | 2.50B |
| 100 | ENVX | Enovix Corporation | 2.730 | 13.75% | 4,858,228 | 584.25M |
| 101 | BURU | Nuburu, Inc. | 0.211 | 9.06% | 4,842,485 | 1.95M |
| 102 | ABR | Arbor Realty Trust, Inc. | 1.635 | -1.51% | 4,819,195 | 327.56M |
| 103 | GTM | ZoomInfo Technologies Inc. | 3.465 | -0.57% | 4,785,437 | 1.02B |
| 104 | CVRX | CVRx, Inc. | 0.872 | -40.70% | 4,610,938 | 23.22M |
| 105 | OCGN | Ocugen, Inc. | 0.922 | 12.86% | 4,550,992 | 312.67M |
| 106 | INV | Innventure, Inc. | 0.135 | -14.20% | 4,539,429 | 11.45M |
| 107 | DCH | Dauch Corporation | 4.720 | 6.79% | 4,534,348 | 1.12B |
| 108 | LAC | Lithium Americas Corp. | 1.950 | 5.98% | 4,523,186 | 714.94M |
| 109 | NTCL | NetClass Technology Inc | 0.224 | -30.99% | 4,347,905 | 590.95K |
| 110 | JDZG | JIADE Limited | 0.190 | -51.87% | 4,266,141 | 1.03M |
| 111 | INTR | Inter & Co, Inc. | 3.880 | 2.65% | 4,175,032 | 1.71B |
| 112 | HUMA | Humacyte, Inc. | 0.435 | 10.01% | 4,166,547 | 120.87M |
| 113 | NXH | Neighborhood Intelligence, Inc. | 1.635 | -2.10% | 4,163,713 | 161.25M |
| 114 | OPTU | Optimum Communications, Inc. | 0.782 | 37.23% | 4,160,370 | 306.79M |
| 115 | ORBS | Eightco Holdings Inc. | 0.745 | 3.70% | 4,131,453 | 320.31M |
| 116 | RZLV | Rezolve AI PLC | 1.290 | 5.74% | 4,092,236 | 537.76M |
| 117 | RWT | Redwood Trust, Inc. | 3.235 | 4.02% | 4,036,418 | 376.87M |
| 118 | VNET | VNET Group, Inc. | 3.220 | 2.22% | 3,992,913 | 916.71M |
| 119 | EYPT | EyePoint, Inc. | 0.350 | -1.66% | 3,923,720 | 30.17M |
| 120 | TROX | Tronox Holdings plc | 2.520 | -3.45% | 3,922,426 | 402.46M |
| 121 | GAU | Galiano Gold Inc. | 2.400 | 13.21% | 3,747,787 | 632.84M |
| 122 | DDD | 3D Systems Corporation | 1.765 | 5.69% | 3,705,437 | 293.61M |
| 123 | HUBC | HUB Cyber Security Ltd. | 0.0868 | -13.46% | 3,671,746 | 155.88K |
| 124 | TMC | TMC the metals company Inc. | 2.245 | 8.45% | 3,581,182 | 990.35M |
| 125 | OPK | OPKO Health, Inc. | 1.785 | 2.00% | 3,523,885 | 1.33B |
| 126 | COUR | Coursera, Inc. | 3.760 | 0.27% | 3,520,656 | 994.14M |
| 127 | CCOI | Cogent Communications Holdings, Inc. | 3.930 | -16.20% | 3,518,189 | 188.57M |
| 128 | NAUT | Nautilus Biotechnology, Inc. | 2.250 | 4.65% | 3,475,286 | 286.59M |
| 129 | ORC | Orchid Island Capital, Inc. | 4.955 | -0.70% | 3,426,452 | 956.28M |
| 130 | ENGS | Energys Group Limited | 4.660 | -2.11% | 3,334,253 | 252.45M |
| 131 | TLRY | Tilray Brands, Inc. | 2.855 | 1.60% | 3,291,661 | 418.72M |
| 132 | NAK | Northern Dynasty Minerals Ltd. | 0.614 | 3.67% | 3,215,219 | 341.53M |
| 133 | SATL | Satellogic Inc. | 3.430 | 18.69% | 3,203,310 | 527.33M |
| 134 | IEP | Icahn Enterprises L.P. | 4.800 | -6.43% | 3,200,770 | 3.41B |
| 135 | UAMY | United States Antimony Corporation | 2.790 | 7.72% | 3,196,190 | 417.58M |
| 136 | KOPN | Kopin Corporation | 2.985 | 8.55% | 3,194,632 | 535.86M |
| 137 | HNST | The Honest Company, Inc. | 4.710 | 6.08% | 3,165,108 | 505.31M |
| 138 | GNS | Genius Group Limited | 0.0977 | -4.87% | 3,136,783 | 19.02M |
| 139 | SABR | Sabre Corporation | 1.605 | -4.46% | 3,031,842 | 648.08M |
| 140 | AZUL | Azul S.A. | 4.170 | -5.23% | 2,988,167 | 797.61M |
| 141 | BGL | Blue Gold Limited | 0.114 | 5.93% | 2,971,933 | 4.95M |
| 142 | MVST | Microvast Holdings, Inc. | 0.597 | 3.90% | 2,897,282 | 229.45M |
| 143 | ARDX | Ardelyx, Inc. | 2.945 | -1.51% | 2,879,204 | 740.29M |
| 144 | USAS | Americas Gold and Silver Corporation | 3.050 | 3.39% | 2,863,436 | 1.03B |
| 145 | REI | Ring Energy, Inc. | 1.115 | -0.45% | 2,852,331 | 290.50M |
| 146 | EU | enCore Energy Corp. | 0.646 | 2.33% | 2,839,438 | 123.61M |
| 147 | LAES | SEALSQ Corp | 1.310 | 6.50% | 2,827,549 | 302.52M |
| 148 | AQST | Aquestive Therapeutics, Inc. | 3.585 | -2.05% | 2,808,777 | 450.59M |
| 149 | SPRY | ARS Pharmaceuticals, Inc. | 2.700 | 1.89% | 2,796,441 | 268.51M |
| 150 | RC | Ready Capital Corporation | 0.890 | -16.86% | 2,720,620 | 147.24M |
| 151 | SRFM | Surf Air Mobility Inc. | 0.698 | 1.07% | 2,715,980 | 86.24M |
| 152 | EVGO | EVgo, Inc. | 1.800 | 2.86% | 2,686,171 | 566.13M |
| 153 | FNGR | FingerMotion, Inc. | 0.108 | 1.31% | 2,677,308 | 9.96M |
| 154 | RR | Richtech Robotics Inc. | 0.891 | 6.29% | 2,659,578 | 200.54M |
| 155 | TNYA | Tenaya Therapeutics, Inc. | 0.361 | 14.34% | 2,635,403 | 81.01M |
| 156 | ZENA | ZenaTech, Inc. | 0.627 | -3.97% | 2,619,720 | 126.30M |
| 157 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.420 | 9.68% | 2,618,951 | 730.36M |
| 158 | RXT | Rackspace Technology, Inc. | 2.525 | 6.09% | 2,604,991 | 643.55M |
| 159 | WTI | W&T Offshore, Inc. | 3.090 | -0.96% | 2,597,526 | 478.63M |
| 160 | WFF | WF Holding Limited | 1.170 | 2.64% | 2,593,730 | 5.99M |
| 161 | IQ | iQIYI, Inc. | 0.960 | 6.49% | 2,592,080 | 926.23M |
| 162 | BW | Babcock & Wilcox Enterprises, Inc. | 3.210 | 3.55% | 2,547,822 | 478.18M |
| 163 | VRRM | Verra Mobility Corporation | 2.225 | -4.09% | 2,529,933 | 338.22M |
| 164 | MNKD | MannKind Corporation | 3.890 | 3.46% | 2,527,302 | 1.25B |
| 165 | EVTL | Vertical Aerospace Ltd. | 0.385 | -2.56% | 2,517,876 | 66.15M |
| 166 | SIDU | Sidus Space, Inc. | 0.980 | 5.37% | 2,474,804 | 99.19M |
| 167 | DGXX | Digi Power X Inc. | 2.075 | 9.21% | 2,455,379 | 211.77M |
| 168 | GPRO | GoPro, Inc. | 0.892 | 3.77% | 2,437,084 | 160.41M |
| 169 | HLLY | Holley Inc. | 2.130 | -0.47% | 2,428,376 | 255.90M |
| 170 | NUVB | Nuvation Bio Inc. | 4.195 | 0.12% | 2,426,662 | 1.48B |
| 171 | SLQT | SelectQuote, Inc. | 0.486 | 24.56% | 2,383,951 | 85.80M |
| 172 | ACRS | Aclaris Therapeutics, Inc. | 3.880 | 7.48% | 2,382,522 | 601.34M |
| 173 | OVID | Ovid Therapeutics Inc. | 2.800 | 8.53% | 2,349,455 | 546.83M |
| 174 | XNDU | Xanadu Quantum Technologies Limited | 2.670 | 12.18% | 2,342,478 | 817.59M |
| 175 | STIM | Neuronetics, Inc. | 2.300 | -5.35% | 2,321,277 | 175.25M |
| 176 | ASPI | ASP Isotopes Inc. | 1.975 | 14.83% | 2,286,905 | 302.79M |
| 177 | CATX | Perspective Therapeutics, Inc. | 0.850 | 7.85% | 2,277,527 | 97.06M |
| 178 | ASM | Avino Silver & Gold Mines Ltd. | 4.640 | 1.31% | 2,249,892 | 787.23M |
| 179 | WOOF | Petco Health and Wellness Company, Inc. | 2.935 | -1.51% | 2,242,875 | 840.64M |
| 180 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.810 | 12.42% | 2,239,390 | 805.37M |
| 181 | BLND | Blend Labs, Inc. | 0.938 | -17.76% | 2,217,952 | 221.73M |
| 182 | CRIS | Curis, Inc. | 0.893 | 5.09% | 2,208,087 | 3.67M |
| 183 | DDC | DDC Enterprise Limited | 0.127 | -6.41% | 2,201,237 | 7.44M |
| 184 | PDSB | PDS Biotechnology Corporation | 1.235 | 5.56% | 2,169,966 | 89.51M |
| 185 | CLVT | Clarivate Plc | 2.355 | 1.07% | 2,104,017 | 1.51B |
| 186 | LWLG | Lightwave Logic, Inc. | 4.270 | 11.93% | 2,075,880 | 658.29M |
| 187 | NRGV | Energy Vault Holdings, Inc. | 3.130 | 11.79% | 2,058,084 | 569.16M |
| 188 | CHSN | Chanson International Holding | 2.990 | 27.23% | 2,058,057 | 6.94M |
| 189 | ACDC | ProFrac Holding Corp. | 2.855 | 5.35% | 2,040,641 | 519.96M |
| 190 | RIME | Algorhythm Holdings, Inc. | 0.08715 | 7.46% | 2,038,556 | 1.48M |
| 191 | BATL | Battalion Oil Corporation | 0.721 | -1.23% | 2,035,972 | 41.28M |
| 192 | TBLA | Taboola.com Ltd. | 2.015 | -7.14% | 2,028,202 | 536.54M |
| 193 | ADTN | ADTRAN Holdings, Inc. | 4.025 | -2.54% | 2,022,842 | 326.92M |
| 194 | AMTX | Aemetis, Inc. | 1.655 | -4.34% | 1,971,330 | 119.44M |
| 195 | GEVO | Gevo, Inc. | 1.380 | 13.11% | 1,969,457 | 330.40M |
| 196 | VZLA | Vizsla Silver Corp. | 3.300 | 3.45% | 1,961,587 | 1.18B |
| 197 | ZNB | Zeta Network Group | 1.270 | 18.69% | 1,953,501 | 5.78M |
| 198 | BDN | Brandywine Realty Trust | 3.225 | 1.74% | 1,951,124 | 550.06M |
| 199 | CCCC | C4 Therapeutics, Inc. | 3.115 | 5.59% | 1,939,588 | 383.22M |
| 200 | CTM | Castellum, Inc. | 0.365 | -22.93% | 1,924,815 | 34.60M |
| 201 | FAMI | Farmmi, Inc. | 0.0943 | 4.31% | 1,918,922 | 2.12M |
| 202 | SLDP | Solid Power, Inc. | 1.980 | -2.94% | 1,916,395 | 453.79M |
| 203 | RUM | RUM Group Inc. | 4.900 | 4.37% | 1,901,182 | 1.96B |
| 204 | ALTO | Alto Ingredients, Inc. | 3.680 | 0.27% | 1,894,744 | 285.46M |
| 205 | TDUP | ThredUp Inc. | 1.305 | -10.00% | 1,885,229 | 173.70M |
| 206 | LODE | Comstock Inc. | 1.980 | 15.12% | 1,860,696 | 150.59M |
| 207 | MERC | Mercer International Inc. | 0.244 | -2.13% | 1,822,491 | 16.35M |
| 208 | THM | International Tower Hill Mines Ltd. | 1.490 | 23.14% | 1,798,273 | 386.84M |
| 209 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.590 | -0.22% | 1,795,057 | 3.90B |
| 210 | UAVS | AgEagle Aerial Systems, Inc. | 0.318 | 2.47% | 1,794,721 | 19.99M |
| 211 | ACH | Accendra Health, Inc. | 0.218 | -27.00% | 1,777,608 | 16.73M |
| 212 | LPL | LG Display Co., Ltd. | 2.535 | 1.81% | 1,776,666 | 2.65B |
| 213 | QTEX | QTREX Quantum Ltd. | 1.025 | 10.50% | 1,760,074 | 57.10M |
| 214 | ABAT | American Battery Technology Company | 1.320 | 10.46% | 1,758,593 | 188.20M |
| 215 | NNOX | Nano-X Imaging Ltd. | 0.237 | -4.43% | 1,752,351 | 16.63M |
| 216 | CTMX | CytomX Therapeutics, Inc. | 2.190 | 2.34% | 1,752,211 | 477.20M |
| 217 | ANNX | Annexon, Inc. | 4.205 | 4.99% | 1,733,659 | 797.18M |
| 218 | RYDE | Ryde Group Ltd | 0.730 | 7.94% | 1,720,489 | 131.51M |
| 219 | CABA | Cabaletta Bio, Inc. | 1.290 | 0.78% | 1,702,964 | 218.71M |
| 220 | ADBT | Advasa Holdings, Inc. | 0.102 | 0.94% | 1,699,916 | 49.51M |
| 221 | ATCH | AtlasClear Holdings, Inc. | 0.134 | 2.69% | 1,697,606 | 20.29M |
| 222 | SPWR | SunPower Inc. | 0.255 | 3.91% | 1,692,202 | 53.24M |
| 223 | PLUT | Plutus Financial Group Limited | 0.930 | -24.39% | 1,683,672 | 14.28M |
| 224 | AGNT | AGNT, Inc | 3.295 | -15.73% | 1,661,669 | 550.65M |
| 225 | TSHA | Taysha Gene Therapies, Inc. | 4.320 | 5.62% | 1,651,932 | 1.41B |
| 226 | VGZ | Vista Gold Corp. | 2.755 | 1.66% | 1,636,501 | 402.15M |
| 227 | ZURA | Zura Bio Limited | 4.130 | 11.02% | 1,607,397 | 397.82M |
| 228 | BZFD | BuzzFeed, Inc. | 0.493 | -12.02% | 1,603,929 | 41.07M |
| 229 | ECC | Eagle Point Credit Company | 2.325 | 2.42% | 1,576,169 | 309.25M |
| 230 | UIS | Unisys Corporation | 2.675 | 8.74% | 1,574,920 | 195.05M |
| 231 | TIGR | UP Fintech Holding Limited | 3.915 | 4.40% | 1,570,278 | 696.89M |
| 232 | NB | NioCorp Developments Ltd. | 2.895 | 7.02% | 1,555,829 | 422.23M |
| 233 | UROY | Uranium Royalty Corp. | 2.970 | 5.69% | 1,552,873 | 1.13B |
| 234 | SURG | SurgePays, Inc. | 0.163 | 0.43% | 1,552,713 | 8.51M |
| 235 | CWH | Camping World Holdings, Inc. | 4.610 | -9.61% | 1,551,688 | 478.45M |
| 236 | XTND | Xtend AI Robotics, Inc. | 1.010 | 4.02% | 1,550,261 | 251.62M |
| 237 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.865 | 2.47% | 1,540,011 | 6.60B |
| 238 | BMEA | Biomea Fusion, Inc. | 0.557 | -5.10% | 1,534,819 | 40.41M |
| 239 | ALT | Altimmune, Inc. | 2.020 | 2.54% | 1,527,551 | 392.93M |
| 240 | FTCI | FTC Solar, Inc. | 1.560 | 21.88% | 1,517,249 | 25.68M |
| 241 | RNXT | RenovoRx, Inc. | 1.115 | -6.30% | 1,492,729 | 50.32M |
| 242 | NXDR | Nextdoor Holdings, Inc. | 2.025 | -4.48% | 1,480,641 | 783.37M |
| 243 | ABOS | Acumen Pharmaceuticals, Inc. | 0.218 | 1.92% | 1,474,801 | 15.76M |
| 244 | PLTK | Playtika Holding Corp. | 2.440 | 5.63% | 1,469,936 | 933.73M |
| 245 | ARQ | Arq, Inc. | 2.550 | 6.25% | 1,464,191 | 111.35M |
| 246 | IPSC | Century Therapeutics, Inc. | 1.680 | 11.26% | 1,461,309 | 304.21M |
| 247 | SANA | Sana Biotechnology, Inc. | 2.420 | 3.42% | 1,446,508 | 724.45M |
| 248 | PRME | Prime Medicine, Inc. | 4.540 | 2.02% | 1,430,235 | 807.69M |
| 249 | ELPW | Elong Power Holding Limited | 0.985 | -24.53% | 1,423,085 | 918.01K |
| 250 | KSCP | Knightscope, Inc. | 0.460 | 10.74% | 1,422,373 | 10.86M |
| 251 | AIOT | PowerFleet, Inc. | 2.625 | 1.35% | 1,411,931 | 346.60M |
| 252 | GROY | Gold Royalty Corp. | 3.060 | -1.61% | 1,404,395 | 708.94M |
| 253 | FIP | FTAI Infrastructure Inc. | 3.260 | 10.88% | 1,403,669 | 385.27M |
| 254 | AIFC | AI Financial Corporation | 0.177 | 10.15% | 1,383,232 | 24.62M |
| 255 | DEFT | DeFi Technologies Inc. | 0.342 | -0.42% | 1,376,254 | 132.57M |
| 256 | PLBY | Playboy, Inc. | 1.310 | 5.65% | 1,374,459 | 156.95M |
| 257 | NMG | Nouveau Monde Graphite Inc. | 0.831 | 3.20% | 1,373,072 | 276.78M |
| 258 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.178 | -12.54% | 1,372,909 | 10.47M |
| 259 | PALI | Palisade Bio, Inc. | 1.155 | -0.43% | 1,353,981 | 201.28M |
| 260 | GSM | Ferroglobe PLC | 2.695 | 6.52% | 1,337,335 | 503.59M |
| 261 | IVVD | Invivyd, Inc. | 0.582 | -0.48% | 1,336,698 | 171.61M |
| 262 | MX | Magnachip Semiconductor Corporation | 2.270 | 10.73% | 1,336,654 | 82.88M |
| 263 | PONY | Pony AI Inc. | 4.720 | 5.59% | 1,331,727 | 2.05B |
| 264 | HUHU | HUHUTECH International Group Inc. | 0.465 | -3.78% | 1,330,255 | 12.46M |
| 265 | LIDR | AEye, Inc. | 0.807 | -8.86% | 1,327,761 | 37.53M |
| 266 | MOBX | Mobix Labs, Inc. | 0.570 | 1.66% | 1,319,019 | 7.66M |
| 267 | OGG | Osisko Gold Group Inc. | 2.595 | 11.37% | 1,310,893 | 819.49M |
| 268 | MLCO | Melco Resorts & Entertainment Limited | 4.550 | -0.22% | 1,308,709 | 1.73B |
| 269 | SSTK | Shutterstock, Inc. | 3.100 | 0.98% | 1,300,214 | 114.97M |
| 270 | VERI | Veritone, Inc. | 0.492 | 3.02% | 1,295,450 | 49.46M |
| 271 | SVRA | Savara Inc. | 4.770 | 8.90% | 1,277,578 | 1.21B |
| 272 | BTQ | BTQ Technologies Corp. | 1.810 | 8.38% | 1,272,105 | 268.87M |
| 273 | BUR | Burford Capital Limited | 3.605 | -8.96% | 1,265,151 | 791.64M |
| 274 | EGHT | 8x8, Inc. | 2.165 | -3.78% | 1,259,811 | 315.79M |
| 275 | INSE | Inspired Entertainment, Inc. | 3.490 | -0.29% | 1,254,710 | 91.99M |
| 276 | ENGN | enGene Therapeutics Inc. | 1.760 | 4.76% | 1,251,576 | 117.95M |
| 277 | FATE | Fate Therapeutics, Inc. | 1.910 | 3.24% | 1,248,173 | 228.86M |
| 278 | EDIT | Editas Medicine, Inc. | 2.545 | -0.20% | 1,244,095 | 390.86M |
| 279 | GLAS | Glass House Brands Inc. | 2.060 | -7.62% | 1,243,148 | 194.14M |
| 280 | WRD | WeRide Inc. | 4.355 | 7.80% | 1,243,032 | 1.43B |
| 281 | OTLK | Outlook Therapeutics, Inc. | 0.438 | -0.25% | 1,231,148 | 106.63M |
| 282 | SDEV | Stablecoin Development Corporation | 0.910 | 1.45% | 1,224,919 | 66.51M |
| 283 | IMSR | Terrestrial Energy Inc. | 2.795 | 8.97% | 1,221,069 | 296.09M |
| 284 | EVH | Evolent Health, Inc. | 4.595 | 1.21% | 1,203,302 | 519.72M |
| 285 | IVA | Inventiva S.A. | 3.720 | 2.48% | 1,202,242 | 913.01M |
| 286 | TCPC | BlackRock TCP Capital Corp. | 4.305 | 0.82% | 1,194,864 | 361.20M |
| 287 | WVE | Wave Life Sciences, Inc. | 3.370 | 4.66% | 1,185,469 | 664.66M |
| 288 | NNBR | NN, Inc. | 2.795 | 4.68% | 1,174,009 | 262.02M |
| 289 | CNTX | Context Therapeutics Inc. | 0.194 | 3.41% | 1,170,474 | 17.85M |
| 290 | LDI | loanDepot, Inc. | 0.629 | 0.58% | 1,164,130 | 212.73M |
| 291 | FEAM | 5E Advanced Materials, Inc. | 1.890 | - | 1,149,098 | 78.71M |
| 292 | REKR | Rekor Systems, Inc. | 0.339 | 5.31% | 1,142,846 | 46.57M |
| 293 | CERS | Cerus Corporation | 2.035 | -4.46% | 1,142,715 | 410.98M |
| 294 | SUIG | SUI Group Holdings Limited | 0.975 | 5.53% | 1,130,415 | 74.91M |
| 295 | TMQ | Trilogy Metals Inc. | 2.160 | 6.93% | 1,130,388 | 392.24M |
| 296 | ASPN | Aspen Aerogels, Inc. | 4.905 | -4.94% | 1,129,091 | 407.06M |
| 297 | SGRX | Sangrix Inc. | 0.421 | -26.15% | 1,127,390 | 350.73K |
| 298 | AREC | American Resources Corporation | 1.070 | 12.82% | 1,122,134 | 114.46M |
| 299 | SOAR | SOAR AI, Inc. | 0.196 | 6.27% | 1,108,177 | 10.50M |
| 300 | BGS | B&G Foods, Inc. | 2.465 | -0.20% | 1,102,873 | 200.34M |
| 301 | CNDT | Conduent Incorporated | 1.455 | -11.28% | 1,096,390 | 226.52M |
| 302 | SSP | The E.W. Scripps Company | 3.175 | 7.63% | 1,081,517 | 294.22M |
| 303 | NABL | N-able, Inc. | 4.905 | -0.30% | 1,077,805 | 879.56M |
| 304 | PNNT | PennantPark Investment Corporation | 3.370 | 3.37% | 1,076,497 | 220.05M |
| 305 | BLDP | Ballard Power Systems Inc. | 1.521 | 4.15% | 1,075,069 | 535.74M |
| 306 | CYH | Community Health Systems, Inc. | 2.145 | -5.92% | 1,061,168 | 290.83M |
| 307 | XLAB | Exascale Labs Holdings Inc. | 1.585 | -3.35% | 1,058,535 | 144.55M |
| 308 | CRBU | Caribou Biosciences, Inc. | 0.425 | 3.06% | 1,045,533 | 45.55M |
| 309 | ACRE | Ares Commercial Real Estate Corporation | 3.800 | 11.76% | 1,042,755 | 210.40M |
| 310 | AIBZ | Bitzero Holdings Inc. | 2.540 | 2.83% | 1,033,634 | 144.11M |
| 311 | EVEX | Eve Holding, Inc. | 1.840 | 17.20% | 1,033,004 | 641.21M |
| 312 | JBI | Janus International Group, Inc. | 4.685 | -1.78% | 1,017,480 | 639.20M |
| 313 | TTGT | TechTarget, Inc. | 2.685 | -21.72% | 1,007,557 | 194.21M |
| 314 | ABUS | Arbutus Biopharma Corporation | 3.700 | 0.82% | 996,723 | 732.04M |
| 315 | OGI | Organigram Global Inc. | 0.882 | -5.14% | 985,848 | 122.36M |
| 316 | ANGX | Angel Studios, Inc. | 3.265 | -1.36% | 984,993 | 609.76M |
| 317 | ONL | Orion Properties Inc. | 2.645 | 12.55% | 983,010 | 150.88M |
| 318 | GEMI | Gemini Space Station, Inc. | 2.415 | 1.05% | 982,270 | 313.11M |
| 319 | ADGM | Adagio Medical Holdings, Inc. | 0.0666 | 9.18% | 981,746 | 1.48M |
| 320 | INVZ | Innoviz Technologies Ltd. | 0.210 | 6.42% | 979,496 | 60.39M |
| 321 | CRON | Cronos Group Inc. | 3.580 | -3.76% | 968,285 | 1.33B |
| 322 | VRAX | Virax Biolabs Group Limited | 0.779 | -33.95% | 944,647 | 621.17K |
| 323 | BSBR | Banco Santander (Brasil) S.A. | 4.665 | -1.37% | 939,393 | 17.49B |
| 324 | LUCD | Lucid Diagnostics Inc. | 0.398 | 1.90% | 937,305 | 75.90M |
| 325 | NKTX | Nkarta, Inc. | 1.740 | 10.83% | 933,549 | 124.63M |
| 326 | NNDM | Nano Dimension Ltd. | 1.325 | 5.58% | 929,840 | 279.36M |
| 327 | AUTL | Autolus Therapeutics plc | 1.290 | 2.38% | 929,069 | 343.35M |
| 328 | ECX | ECARX Holdings Inc. | 0.797 | -0.39% | 929,044 | 313.06M |
| 329 | GCTS | GCT Semiconductor Holding, Inc. | 1.147 | 10.25% | 928,362 | 105.45M |
| 330 | BTGO | Bitgo Holdings, Inc. | 4.860 | 2.10% | 924,999 | 571.27M |
| 331 | CIRC | Circle8 Group, Inc. | 0.191 | -6.93% | 915,666 | 21.83M |
| 332 | INLF | INLIF Limited | 0.227 | -7.94% | 913,623 | 346.85K |
| 333 | CRNT | Ceragon Networks Ltd. | 2.305 | 9.24% | 911,256 | 209.51M |
| 334 | CMPX | Compass Therapeutics, Inc. | 0.736 | 7.55% | 910,543 | 132.60M |
| 335 | DUOT | Duos Technologies Group, Inc. | 4.990 | 5.50% | 909,891 | 157.05M |
| 336 | VTEX | VTEX | 3.900 | -3.23% | 904,875 | 644.80M |
| 337 | DFDV | DeFi Development Corp. | 3.270 | 3.15% | 893,618 | 106.67M |
| 338 | CLAR | Clarus Corporation | 4.810 | 13.18% | 891,868 | 184.17M |
| 339 | LASE | Laser Photonics Corporation | 0.530 | -0.64% | 888,144 | 32.16M |
| 340 | LAR | Lithium Argentina AG | 4.175 | 2.58% | 886,093 | 682.24M |
| 341 | GSIT | GSI Technology, Inc. | 3.120 | -2.50% | 884,659 | 119.91M |
| 342 | XPOF | Xponential Fitness, Inc. | 4.500 | 1.81% | 882,137 | 221.79M |
| 343 | PSQH | PSQ Holdings, Inc. | 1.930 | 16.97% | 878,056 | 6.50M |
| 344 | LAB | Standard BioTools Inc. | 0.629 | 1.12% | 874,243 | 247.09M |
| 345 | NAMM | Namib Minerals | 0.780 | -5.28% | 870,372 | 43.58M |
| 346 | CMTG | Claros Mortgage Trust, Inc. | 1.685 | -1.46% | 862,814 | 237.73M |
| 347 | PDYN | Palladyne AI Corp. | 2.945 | 8.87% | 862,812 | 145.30M |
| 348 | HYLN | Hyliion Holdings Corp. | 2.885 | 9.70% | 857,775 | 515.25M |
| 349 | NFGC | New Found Gold Corp. | 1.690 | 3.05% | 854,820 | 649.71M |
| 350 | MTVA | MetaVia Inc. | 1.390 | 27.52% | 852,385 | 9.16M |
| 351 | EVLV | Evolv Technologies Holdings, Inc. | 4.540 | 0.22% | 842,612 | 822.31M |
| 352 | PROP | Prairie Operating Co. | 0.377 | -7.37% | 834,539 | 42.52M |
| 353 | KXIN | Kaixin Holdings | 2.500 | -2.34% | 828,642 | 113.20M |
| 354 | COSM | Cosmos Health Inc. | 0.305 | 5.19% | 827,954 | 30.69M |
| 355 | DFNS | T3 Defense Inc. | 1.990 | -13.10% | 825,082 | 5.99M |
| 356 | BZAI | Blaize Holdings, Inc. | 0.192 | -3.42% | 822,376 | 27.85M |
| 357 | GTN | Gray Media, Inc. | 4.820 | -1.23% | 808,768 | 472.76M |
| 358 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.780 | 4.09% | 801,221 | 168.52M |
| 359 | AUID | authID Inc. | 0.185 | -13.45% | 796,372 | 3.10M |
| 360 | OSTX | OS Therapies Incorporated | 0.926 | -5.54% | 796,275 | 42.78M |
| 361 | UPXI | Upexi, Inc. | 0.660 | 0.15% | 789,935 | 54.16M |
| 362 | OXSQ | Oxford Square Capital Corp. | 0.867 | 3.32% | 789,608 | 105.19M |
| 363 | JELD | JELD-WEN Holding, Inc. | 1.060 | 4.95% | 789,366 | 91.97M |
| 364 | STEX | Streamex Corp. | 0.347 | 6.60% | 775,337 | 64.38M |
| 365 | GLND | Greenland Energy Company | 2.365 | 10.51% | 775,237 | 103.42M |
| 366 | CHRS | Coherus Oncology, Inc. | 0.762 | 1.81% | 772,419 | 117.80M |
| 367 | RBBN | Ribbon Communications Inc. | 1.365 | -1.09% | 761,767 | 244.57M |
| 368 | LTBR | Lightbridge Corporation | 4.240 | 6.27% | 760,346 | 154.93M |
| 369 | AIRJ | AirJoule Technologies Corporation | 2.335 | 11.19% | 752,135 | 171.27M |
| 370 | RZLT | Rezolute, Inc. | 3.680 | 1.10% | 750,720 | 386.02M |
| 371 | IFRX | InflaRx N.V. | 1.225 | -9.59% | 749,676 | 180.53M |
| 372 | BAK | Braskem S.A. | 1.115 | 5.19% | 747,735 | 474.38M |
| 373 | SFIX | Stitch Fix, Inc. | 2.755 | 0.55% | 743,791 | 368.08M |
| 374 | RCKT | Rocket Pharmaceuticals, Inc. | 2.475 | 1.64% | 734,363 | 271.69M |
| 375 | WRN | Western Copper and Gold Corporation | 1.520 | -1.30% | 728,661 | 347.81M |
| 376 | ICL | ICL Group Ltd | 4.705 | 1.18% | 726,121 | 6.07B |
| 377 | BRSP | BrightSpire Capital, Inc. | 3.405 | -1.59% | 724,949 | 424.52M |
| 378 | BKKT | Bakkt, Inc. | 4.260 | 2.16% | 723,871 | 192.00M |
| 379 | MBOT | Microbot Medical Inc. | 1.090 | 1.87% | 720,523 | 73.21M |
| 380 | FHTX | Foghorn Therapeutics Inc. | 1.865 | -2.10% | 719,472 | 110.75M |
| 381 | ARAY | Accuray Incorporated | 0.115 | -7.10% | 717,109 | 13.76M |
| 382 | FFAI | Faraday Future Intelligent Electric Inc. | 0.300 | -7.83% | 711,820 | 1.79M |
| 383 | ALVO | Alvotech | 4.850 | 6.59% | 710,753 | 1.73B |
| 384 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 385 | OSS | One Stop Systems, Inc. | 4.370 | 11.48% | 703,356 | 109.41M |
| 386 | MNTS | Momentus Inc. | 1.835 | 7.94% | 701,615 | 40.30M |
| 387 | MVIS | MicroVision, Inc. | 1.165 | 2.19% | 697,740 | 39.67M |
| 388 | BEAT | HeartBeam, Inc. | 0.395 | -0.04% | 693,316 | 22.23M |
| 389 | HRTX | Heron Therapeutics, Inc. | 0.293 | 4.79% | 690,934 | 55.70M |
| 390 | HAIN | The Hain Celestial Group, Inc. | 0.139 | 2.06% | 680,780 | 12.61M |
| 391 | LRMR | Larimar Therapeutics, Inc. | 2.415 | 4.09% | 678,714 | 252.08M |
| 392 | MDXG | MiMedx Group, Inc. | 3.320 | 1.22% | 678,649 | 484.47M |
| 393 | LFMD | LifeMD, Inc. | 2.370 | 3.49% | 675,461 | 114.24M |
| 394 | LXEO | Lexeo Therapeutics, Inc. | 2.920 | 0.52% | 673,644 | 239.56M |
| 395 | LCTX | Lineage Cell Therapeutics, Inc. | 1.025 | 4.26% | 673,120 | 259.23M |
| 396 | TRX | TRX Gold Corporation | 0.950 | 1.13% | 671,330 | 312.42M |
| 397 | RLMD | Relmada Therapeutics, Inc. | 3.950 | 4.77% | 669,148 | 421.35M |
| 398 | ITRG | Integra Resources Corp. | 2.210 | 3.27% | 655,801 | 447.71M |
| 399 | PROK | ProKidney Corp. | 1.145 | 7.51% | 650,851 | 346.16M |
| 400 | VVOS | Vivos Therapeutics, Inc. | 0.0920 | -10.33% | 644,874 | 1.85M |
| 401 | GDRX | GoodRx Holdings, Inc. | 3.480 | -0.29% | 640,402 | 1.19B |
| 402 | ARAI | Arrive AI Inc. | 0.0930 | 4.49% | 635,000 | 4.82M |
| 403 | HRZN | Horizon Technology Finance Corporation | 3.950 | -0.25% | 634,292 | 264.78M |
| 404 | HUCK | Huckleberry.ai, Inc. | 2.755 | -4.01% | 631,466 | 129.58M |
| 405 | SKYX | SKYX Platforms Corp. | 0.736 | 8.11% | 628,180 | 118.12M |
| 406 | SLI | Standard Lithium Ltd. | 1.470 | 7.30% | 627,467 | 372.82M |
| 407 | MRLN | Merlin, Inc. | 0.861 | 11.08% | 626,195 | 87.02M |
| 408 | FISN | Deep Fission, Inc. | 1.685 | 12.33% | 619,148 | 99.26M |
| 409 | ARTV | Artiva Biotherapeutics, Inc. | 4.185 | 1.33% | 618,209 | 204.61M |
| 410 | FLL | Full House Resorts, Inc. | 0.711 | -1.85% | 618,055 | 26.06M |
| 411 | AVXL | Anavex Life Sciences Corp. | 1.145 | 3.15% | 616,850 | 106.14M |
| 412 | EONR | EON Resources Inc. | 0.270 | 2.94% | 616,501 | 15.06M |
| 413 | ALEC | Alector, Inc. | 2.265 | 8.37% | 615,045 | 335.80M |
| 414 | DPRO | Draganfly Inc. | 3.160 | 12.46% | 608,389 | 127.41M |
| 415 | PEPG | PepGen Inc. | 2.440 | 5.17% | 607,260 | 168.99M |
| 416 | STTK | Shattuck Labs, Inc. | 4.530 | 0.89% | 604,897 | 454.65M |
| 417 | UPB | Upstream Bio, Inc. | 3.220 | 0.31% | 592,575 | 176.36M |
| 418 | HTCO | High-Trend International Group | 1.685 | 25.74% | 592,480 | 14.21M |
| 419 | ELTX | Elicio Therapeutics, Inc. | 1.390 | -0.71% | 587,407 | 36.53M |
| 420 | KYTX | Kyverna Therapeutics, Inc. | 4.840 | 4.99% | 583,638 | 299.32M |
| 421 | NUS | Nu Skin Enterprises, Inc. | 4.250 | -6.18% | 579,406 | 206.88M |
| 422 | SMRT | SmartRent, Inc. | 1.615 | 0.31% | 574,002 | 306.55M |
| 423 | VYGR | Voyager Therapeutics, Inc. | 1.885 | 9.59% | 571,336 | 116.15M |
| 424 | AIB | AIB Data Centers Inc. | 0.712 | 8.13% | 570,477 | 54.06M |
| 425 | SION | Sionna Therapeutics, Inc. | 3.220 | -1.83% | 565,467 | 145.58M |
| 426 | RILY | BRC Group Holdings, Inc. | 3.665 | -3.30% | 558,919 | 147.33M |
| 427 | ZVIA | Zevia PBC | 1.490 | 9.56% | 553,945 | 115.24M |
| 428 | AIV | Apartment Investment and Management Company | 1.575 | -0.32% | 553,229 | 240.84M |
| 429 | VFF | Village Farms International, Inc. | 2.900 | 3.94% | 548,856 | 354.63M |
| 430 | CNTN | Canton Strategic Holdings, Inc. | 2.065 | 6.99% | 548,461 | 164.54M |
| 431 | INMB | INmune Bio Inc. | 1.100 | -6.38% | 540,505 | 33.83M |
| 432 | FULC | Fulcrum Therapeutics, Inc. | 3.715 | 0.95% | 537,443 | 283.44M |
| 433 | ADCT | ADC Therapeutics SA | 1.570 | -4.27% | 537,078 | 200.44M |
| 434 | MITT | TPG Mortgage Investment Trust, Inc. | 4.635 | -7.11% | 535,679 | 147.41M |
| 435 | CRVO | CervoMed Inc. | 1.400 | -3.45% | 535,486 | 21.17M |
| 436 | NCT | Intercont (Cayman) Limited | 1.020 | -29.66% | 531,214 | 269.39K |
| 437 | ORGO | Organogenesis Holdings Inc. | 0.893 | 6.31% | 529,415 | 114.89M |
| 438 | PBK | PowerBank Corporation | 0.130 | -7.67% | 528,750 | 8.17M |
| 439 | AEON | AEON Biopharma, Inc. | 0.157 | -0.70% | 526,928 | 7.83M |
| 440 | EDVA | Endovia Health Sciences, Inc. | 0.190 | 12.43% | 526,553 | 1.22M |
| 441 | VNDA | Vanda Pharmaceuticals Inc. | 3.815 | 6.27% | 524,177 | 230.69M |
| 442 | SNDL | SNDL Inc. | 1.415 | 2.54% | 520,590 | 344.92M |
| 443 | FLNA | Filana Therapeutics, Inc. | 0.440 | -2.44% | 516,525 | 21.26M |
| 444 | NEOV | NeoVolta Inc. | 2.380 | 12.80% | 516,056 | 140.45M |
| 445 | CMRC | Commerce.com, Inc. | 3.625 | 0.14% | 511,500 | 302.15M |
| 446 | XTIA | XTI Aerospace, Inc. | 0.886 | 5.50% | 510,801 | 34.11M |
| 447 | FLYE | Fly-E Group, Inc. | 2.240 | - | 508,908 | 3.66M |
| 448 | ABEO | Abeona Therapeutics Inc. | 4.220 | 7.93% | 508,208 | 241.32M |
| 449 | TENX | Tenax Therapeutics, Inc. | 1.705 | 4.60% | 506,924 | 97.67M |
| 450 | TV | Grupo Televisa, S.A.B. | 2.335 | 0.21% | 503,694 | 1.24B |
| 451 | HXHX | Haoxin Holdings Limited | 0.145 | 2.88% | 502,067 | 1.99M |
| 452 | QNC | Quantum eMotion Corp. | 0.876 | 1.79% | 497,366 | 197.94M |
| 453 | SEGG | Sports Entertainment Gaming Global Corporation | 1.180 | -28.92% | 496,432 | 4.03M |
| 454 | JAGX | Jaguar Health, Inc. | 0.390 | -4.10% | 495,841 | 203.06K |
| 455 | CHGG | Chegg, Inc. | 0.618 | 3.33% | 489,049 | 68.65M |
| 456 | SMX | SMX (Security Matters) Public Limited Company | 1.512 | 15.45% | 485,774 | 1.65M |
| 457 | MOMO | Hello Group Inc. | 4.590 | 0.44% | 482,968 | 659.29M |
| 458 | AZIO | Azio AI Holdings, Inc. | 0.609 | -9.09% | 479,398 | 10.03M |
| 459 | CDZI | Cadiz Inc. | 3.500 | 2.94% | 478,826 | 296.37M |
| 460 | HOVR | New Horizon Aircraft Ltd. | 1.240 | 9.73% | 476,641 | 83.23M |
| 461 | TGL | Treasure Global Inc. | 0.177 | -2.43% | 476,455 | 911.24K |
| 462 | AMPY | Amplify Energy Corp. | 3.365 | 5.82% | 475,769 | 139.50M |
| 463 | MREO | Mereo BioPharma Group plc | 0.280 | -0.14% | 475,571 | 44.71M |
| 464 | ATOM | Atomera Incorporated | 3.000 | 15.16% | 467,086 | 117.25M |
| 465 | AMBP | Ardagh Metal Packaging S.A. | 4.685 | -1.58% | 466,696 | 2.80B |
| 466 | ARBE | Arbe Robotics Ltd. | 0.431 | 5.05% | 466,533 | 54.83M |
| 467 | RXST | RxSight, Inc. | 4.545 | 0.11% | 465,785 | 190.57M |
| 468 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.740 | 3.04% | 464,279 | 81.30M |
| 469 | VIVO | VivoPower PLC | 1.970 | 7.65% | 463,674 | 63.03M |
| 470 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 471 | BTCS | BTCS Inc. | 0.907 | 4.26% | 459,910 | 47.60M |
| 472 | TLS | Telos Corporation | 4.800 | 0.42% | 456,552 | 358.74M |
| 473 | BNC | BNB Standard Corporation | 4.850 | 6.13% | 455,633 | 199.69M |
| 474 | SHMD | SCHMID Group N.V. | 2.140 | -1.38% | 454,416 | 123.69M |
| 475 | ASLE | AerSale Corporation | 4.655 | -3.42% | 453,310 | 222.17M |
| 476 | ZBAO | Zhibao Technology Inc. | 0.248 | 9.25% | 450,404 | 6.40M |
| 477 | WWR | Westwater Resources, Inc. | 0.390 | 2.58% | 449,991 | 50.09M |
| 478 | ELDN | Eledon Pharmaceuticals, Inc. | 2.635 | 7.11% | 447,288 | 214.33M |
| 479 | RDZN | Roadzen, Inc. | 1.205 | 8.56% | 446,638 | 102.62M |
| 480 | LX | LexinFintech Holdings Ltd. | 0.664 | 5.24% | 445,660 | 109.46M |
| 481 | GCL | GCL Global Holdings Ltd | 1.110 | 8.83% | 444,750 | 142.09M |
| 482 | CCLD | CareCloud, Inc. | 2.280 | 5.56% | 440,796 | 96.89M |
| 483 | HSDT | Solana Company | 1.915 | -0.78% | 437,075 | 115.78M |
| 484 | PLG | Platinum Group Metals Ltd. | 1.090 | 5.82% | 436,592 | 141.20M |
| 485 | OEC | Orion S.A. | 4.160 | -0.24% | 436,031 | 235.13M |
| 486 | WRAP | Wrap Technologies, Inc. | 1.125 | 10.29% | 435,943 | 69.50M |
| 487 | CISS | C3is Inc. | 0.440 | 14.94% | 434,837 | 143.91K |
| 488 | CHAI | Core AI Holdings, Inc. | 0.181 | 8.34% | 433,807 | 4.67M |
| 489 | OPTX | Syntec Optics Holdings, Inc. | 4.590 | 21.91% | 433,643 | 184.88M |
| 490 | AIM | AIM ImmunoTech Inc. | 0.159 | 4.54% | 432,223 | 4.84M |
| 491 | LZM | Lifezone Metals Limited | 4.270 | 7.02% | 427,090 | 386.05M |
| 492 | PSQL | Pasqal Holding SA | 4.330 | 5.35% | 425,709 | 919.23M |
| 493 | NVA | Nova Minerals Corp | 4.270 | -2.51% | 422,379 | 163.09M |
| 494 | ZIP | ZipRecruiter, Inc. | 3.670 | -1.34% | 420,117 | 301.77M |
| 495 | NRXP | NRx Pharmaceuticals, Inc. | 2.340 | 3.08% | 417,620 | 101.24M |
| 496 | VUZI | Vuzix Corporation | 1.885 | 3.01% | 415,423 | 159.12M |
| 497 | SER | Serina Therapeutics, Inc. | 1.360 | -17.58% | 415,153 | 34.54M |
| 498 | CETX | Cemtrex, Inc. | 0.622 | -20.15% | 413,150 | 1.07M |
| 499 | ACTU | Actuate Therapeutics, Inc. | 0.307 | -6.06% | 412,353 | 16.90M |
| 500 | ALDX | Aldeyra Therapeutics, Inc. | 0.654 | 6.17% | 410,456 | 39.45M |