Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1634 Stocks

No. Symbol Company Name Stock Price % Change Volume Market Cap
1AGMHAGM Group Holdings Inc.0.058093.33%733,869,4792.36M
2JYDJayud Global Logistics Limited0.265160.20%418,375,45224.45M
3DMNDamon Inc.0.00415.13%352,527,0673.23M
4OCEAOcean Biomedical, Inc.0.0205-46.75%171,563,5553.40M
5BTOGBit Origin Ltd0.17029.63%142,644,1761.45M
6OPENOpendoor Technologies Inc.0.841-15.25%138,566,880608.55M
7LCIDLucid Group, Inc.2.3902.58%126,622,6037.25B
8ENSCEnsysce Biosciences, Inc.3.67096.26%92,053,0975.16M
9AREBAmerican Rebel Holdings, Inc.3.070-91,726,7753.15M
10SLXNSilexion Therapeutics Corp1.03046.51%67,150,2508.67M
11GNLNGreenlane Holdings, Inc.0.250-6.48%62,609,2512.11M
12PLUGPlug Power Inc.0.841-3.89%62,492,794816.89M
13ABEVAmbev S.A.2.4500.82%61,475,13038.50B
14IQiQIYI, Inc.1.8705.06%61,470,9601.80B
15SNOASonoma Pharmaceuticals, Inc.3.95069.53%58,903,2046.38M
16BTEBaytex Energy Corp.1.635-3.82%57,037,2111.27B
17DNNDenison Mines Corp.1.3605.43%56,137,6071.23B
18STSSSharps Technology, Inc.0.0292-5.19%51,500,848476.95K
19AGRIAgriFORCE Growing Systems Ltd.2.15048.89%51,298,9563.74M
20BTGB2Gold Corp.3.140-3.98%51,126,4884.17B
21WULFTeraWulf Inc.2.7905.28%49,384,1611.07B
22NIONIO Inc.3.9304.80%46,950,0488.81B
23RIGTransocean Ltd.2.1701.40%43,657,6181.92B
24BBAIBigBear.ai Holdings, Inc.2.7005.06%42,651,238780.32M
25GRABGrab Holdings Limited4.3803.30%42,323,82917.83B
26JBLUJetBlue Airways Corporation3.8705.45%41,889,1771.37B
27LGMKLogicMark, Inc.0.0092-3.16%41,002,883557.41K
28PETWag! Group Co.0.11017.59%40,538,7015.60M
29LYGLloyds Banking Group plc3.9151.16%37,583,22058.32B
30NGDNew Gold Inc.3.430-1.15%36,948,1012.76B
31RLMDRelmada Therapeutics, Inc.0.69082.54%33,760,57122.90M
32BBDBanco Bradesco S.A.2.3303.10%31,388,57522.23B
33APLDApplied Digital Corporation4.0801.24%30,603,663916.85M
34FUBOfuboTV Inc.2.915-2.83%26,061,196995.40M
35TWGTop Wealth Group Holding Limited0.15712.14%24,430,1394.55M
36PSTVPlus Therapeutics, Inc.0.98424.97%24,055,83716.72M
37TLRYTilray Brands, Inc.0.440-3.84%23,547,199438.92M
38CANCanaan Inc.0.7936.96%23,289,414295.52M
39BONBon Natural Life Limited0.0585-2.50%20,062,420243.98K
40TGBTaseko Mines Limited2.2104.25%19,334,434692.19M
41BBBlackBerry Limited3.2903.79%18,395,6771.96B
42CIFRCipher Mining Inc.2.8604.38%17,254,1001.03B
43RZLTRezolute, Inc.3.97027.65%16,933,558240.33M
44DGLYDigital Ally, Inc.0.02900.69%16,787,8322.30M
45NOVASunnova Energy International Inc.0.213-6.32%16,269,50626.68M
46BTBTBit Digital, Inc.1.9354.59%15,949,150353.64M
47WOLFWolfspeed, Inc.2.5501.59%15,948,795396.71M
48SBSWSibanye Stillwater Limited4.880-2.79%14,203,7843.41B
49EXKEndeavour Silver Corp.3.6804.25%13,898,6781.02B
50BITFBitfarms Ltd.1.0006.11%13,811,079562.81M
51QSQuantumScape Corporation3.9802.84%13,142,2882.18B
52NWLNewell Brands Inc.4.9304.45%11,825,6262.06B
53WITWipro Limited2.8352.35%10,995,20329.85B
54NGNovaGold Resources Inc.4.6807.59%10,595,3301.56B
55LUMNLumen Technologies, Inc.3.2952.97%10,421,5563.34B
56NXENexGen Energy Ltd.4.9357.28%10,296,9062.81B
57GGBGerdau S.A.2.5950.97%10,219,1855.21B
58HIVEHIVE Digital Technologies Ltd.1.6855.31%9,848,380263.29M
59GERNGeron Corporation1.385-1.77%9,729,617882.11M
60MVSTMicrovast Holdings, Inc.2.3306.39%9,637,210753.81M
61KULRKULR Technology Group, Inc.1.2500.81%8,976,474355.29M
62ECXECARX Holdings Inc.1.1104.72%8,654,144411.51M
63DNUTKrispy Kreme, Inc.4.4803.70%8,498,981761.87M
64UUUUEnergy Fuels Inc.4.4602.53%8,461,397942.80M
65CHPTChargePoint Holdings, Inc.0.6132.52%8,398,622280.97M
66COMMCommScope Holding Company, Inc.3.78517.18%8,255,219819.68M
67GPROGoPro, Inc.0.5419.44%7,991,93085.20M
68SESSES AI Corporation0.7354.60%7,934,989268.10M
69COTYCoty Inc.4.9202.07%7,753,9344.29B
70LXRXLexicon Pharmaceuticals, Inc.0.6725.38%7,695,359242.85M
71ONCOOnconetix, Inc.0.066411.78%7,654,366550.77K
72KOSKosmos Energy Ltd.1.730-2.26%7,629,007826.78M
73AMCAMC Entertainment Holdings, Inc.2.710-0.37%7,580,0121.17B
74PACBPacific Biosciences of California, Inc.1.170-7,490,571348.49M
75HBIHanesbrands Inc.4.6754.35%7,177,8561.65B
76IOVAIovance Biotherapeutics, Inc.3.190-0.62%7,112,2301.05B
77MULNMullen Automotive, Inc.0.744-6,974,9121.79M
78NEOGNeogen Corporation4.9203.58%6,771,3131.07B
79SGMOSangamo Therapeutics, Inc.0.760-2.09%6,662,685170.80M
80BLDPBallard Power Systems Inc.1.1603.57%6,647,514349.99M
81PTPIPetros Pharmaceuticals, Inc.0.0491-8.74%6,235,8652.63M
82TMCTMC the metals company Inc.2.5508.05%6,193,965887.17M
83SVMSilvercorp Metals Inc.3.7604.16%6,183,520818.23M
84FFAIFaraday Future Intelligent Electric Inc.0.9003.91%6,168,43276.59M
85CGCCanopy Growth Corporation1.2405.08%6,168,414196.14M
86EOSEEos Energy Enterprises, Inc.4.8704.73%6,166,0501.10B
87MLCOMelco Resorts & Entertainment Limited4.9001.66%6,130,5262.03B
88MQMarqeta, Inc.3.9052.23%6,024,4231.97B
89AGLagilon health, inc.3.920-2.97%5,900,7941.62B
90IBRXImmunityBio, Inc.2.690-5,650,8912.37B
91ARECAmerican Resources Corporation1.100-3.51%5,619,38785.16M
92RLXRLX Technology Inc.1.8154.31%5,610,9652.19B
93ASMAvino Silver & Gold Mines Ltd.2.0707.25%5,452,376292.61M
94MFGMizuho Financial Group, Inc.4.855-0.31%5,331,17659.03B
95ULCCFrontier Group Holdings, Inc.3.2251.74%5,326,973730.84M
96LRHCLa Rosa Holdings Corp.0.1229.31%5,316,9534.57M
97NAKNorthern Dynasty Minerals Ltd.1.0506.60%5,158,270570.79M
98BORRBorr Drilling Limited1.8050.28%5,148,051442.09M
99SHLSShoals Technologies Group, Inc.3.300-1.49%5,147,772551.63M
100RRRichtech Robotics Inc.2.00010.50%5,028,341229.01M
101SABRSabre Corporation2.1505.39%4,970,971830.05M
102FLNCFluence Energy, Inc.3.675-0.94%4,970,920667.19M
103ESPREsperion Therapeutics, Inc.0.9401.11%4,924,596185.98M
104MIRAMIRA Pharmaceuticals, Inc.0.97613.48%4,819,16716.41M
105LACLithium Americas Corp.2.7632.33%4,729,700603.24M
106CLOVClover Health Investments, Corp.3.4602.37%4,607,9241.77B
107ONDSOndas Holdings Inc.0.8503.63%4,594,31889.86M
108REKRRekor Systems, Inc.0.8665.24%4,572,82096.04M
109ABCLAbCellera Biologics Inc.2.5400.79%4,427,997756.89M
110LPROOpen Lending Corporation1.0352.48%4,413,058123.98M
111URGUr-Energy Inc.0.7523.10%4,348,998273.54M
112CLVTClarivate Plc3.4504.86%4,344,2702.38B
113CNEYCN Energy Group. Inc.0.1304.92%4,333,2041.58M
114ATUSAltice USA, Inc.2.2750.22%4,243,7001.05B
115ARDXArdelyx, Inc.4.8550.94%4,193,9431.16B
116ARRYArray Technologies, Inc.4.3351.05%4,161,455660.38M
117NUVBNuvation Bio Inc.2.0851.21%4,085,844706.15M
118EJHE-Home Household Service Holdings Limited1.0401.96%4,055,567191.04M
119UAMYUnited States Antimony Corporation3.4405.52%4,028,794394.34M
120TSHATaysha Gene Therapies, Inc.1.8101.69%3,994,205371.05M
121MVISMicroVision, Inc.1.1600.87%3,981,610284.21M
122MRSNMersana Therapeutics, Inc.0.3893.35%3,936,40248.61M
123CYHCommunity Health Systems, Inc.2.4300.83%3,898,621325.12M
124REIRing Energy, Inc.0.863-5.16%3,883,305177.60M
125PLPlanet Labs PBC3.1152.47%3,818,085941.51M
126CNTMConnectM Technology Solutions, Inc.0.7002.93%3,751,88020.36M
127SENSSenseonics Holdings, Inc.0.7295.21%3,734,949475.26M
128CCCCC4 Therapeutics, Inc.1.6254.17%3,668,682114.29M
129LAESSEALSQ Corp2.5107.73%3,622,687281.14M
130IAUXi-80 Gold Corp.0.6161.85%3,593,537274.89M
131RSLSReShape Lifesciences Inc.0.390-1.17%3,561,8174.40M
132SLIStandard Lithium Ltd.1.450-0.68%3,551,912279.64M
133GLYCGlycoMimetics, Inc.0.2405.96%3,547,13815.48M
134QSIQuantum-Si incorporated1.1703.54%3,402,723214.28M
135IRWDIronwood Pharmaceuticals, Inc.0.7747.53%3,368,664125.18M
136GEVOGevo, Inc.1.160-2.52%3,341,262269.15M
137ICCTiCoreConnect Inc.2.770-1.77%3,330,7643.86M
138EVGOEVgo, Inc.2.540-0.78%3,328,066778.06M
139LESLLeslie's, Inc.0.6170.31%3,325,172114.29M
140INDIindie Semiconductor, Inc.1.825-1.35%3,305,582380.50M
141WWWW International, Inc.0.145-2.36%3,292,55811.63M
142STEMStem, Inc.0.4071.62%3,267,78467.55M
143MWYNMarwynn Holdings, Inc.4.350-1.36%3,245,80574.14M
144NATNordic American Tankers Limited2.5001.63%3,240,839529.38M
145HUMAHumacyte, Inc.1.4656.93%3,213,687227.25M
146OCGNOcugen, Inc.0.7204.71%3,190,178210.22M
147ANNXAnnexon, Inc.1.8002.27%3,178,064197.48M
148GWAVGreenwave Technology Solutions, Inc.0.160-8.52%3,126,1599.15M
149STROSutro Biopharma, Inc.0.90024.17%3,110,60675.40M
150WOOFPetco Health and Wellness Company, Inc.3.060-1.61%3,091,967848.65M
151NVTSNavitas Semiconductor Corporation1.8603.33%3,087,245354.39M
152BLNKBlink Charging Co.0.7050.80%3,072,00272.42M
153TRNRInteractive Strength Inc.0.778-4.14%3,065,2696.18M
154MISTMilestone Pharmaceuticals Inc.1.1609.43%3,060,08876.87M
155PTNPalatin Technologies, Inc.0.195-7.14%3,051,1435.07M
156SXTCChina SXT Pharmaceuticals, Inc.1.700-18.27%3,028,11723.40M
157QVCGAQVC Group Inc.0.149-0.60%2,993,65759.79M
158INVZInnoviz Technologies Ltd.0.7316.05%2,987,542145.38M
159UROYUranium Royalty Corp.1.7851.42%2,967,271237.98M
160PSNYPolestar Automotive Holding UK PLC1.0202.00%2,937,1202.15B
161BDNBrandywine Realty Trust3.9802.31%2,902,227690.75M
162XRXXerox Holdings Corporation4.1601.71%2,895,663523.24M
163BRFSBRF S.A.3.750-0.53%2,877,1986.08B
164PRMEPrime Medicine, Inc.1.7805.33%2,838,022227.24M
165LITMSnow Lake Resources Ltd.0.4036.09%2,833,71837.56M
166CRMLCritical Metals Corp.1.610-16.15%2,833,243153.95M
167BWBabcock & Wilcox Enterprises, Inc.0.31912.46%2,826,52631.70M
168CMPSCOMPASS Pathways plc3.98011.48%2,821,652368.84M
169RESRPC, Inc.4.945-1.10%2,813,7241.07B
170XAIRBeyond Air, Inc.0.207-9.92%2,757,57818.28M
171AKBAAkebia Therapeutics, Inc.2.1600.93%2,745,758564.26M
172SMRTSmartRent, Inc.0.8515.31%2,730,027163.85M
173VTAKCatheter Precision, Inc.0.3204.58%2,705,4672.97M
174OPKOPKO Health, Inc.1.4652.45%2,679,615983.82M
175PSECProspect Capital Corporation3.6301.97%2,678,7921.62B
176APLTApplied Therapeutics, Inc.0.3676.66%2,645,13551.94M
177RZLVRezolve AI PLC1.4904.93%2,643,902465.73M
178SANASana Biotechnology, Inc.1.705-1.45%2,640,023383.67M
179APPSDigital Turbine, Inc.3.1254.34%2,616,688326.57M
180MREOMereo BioPharma Group plc2.5652.60%2,611,478407.84M
181PGREParamount Group, Inc.4.3650.58%2,607,7631.04B
182ABSIAbsci Corporation3.205-0.16%2,604,174406.26M
183JMIAJumia Technologies AG2.2705.58%2,599,063277.99M
184LGCBLinkage Global Inc1.880-2,594,9986.73M
185AUTLAutolus Therapeutics plc1.510-5.63%2,584,826401.85M
186RLAYRelay Therapeutics, Inc.3.1106.14%2,575,853527.21M
187SPCEVirgin Galactic Holdings, Inc.2.82010.16%2,568,887100.19M
188UWMCUWM Holdings Corporation4.410-1.78%2,566,2047.05B
189FBGLFBS Global Limited0.71012.88%2,561,9749.59M
190SHPHShuttle Pharmaceuticals Holdings, Inc.0.29718.44%2,520,1951.86M
191AMPXAmprius Technologies, Inc.2.3407.83%2,513,651275.95M
192AXLAmerican Axle & Manufacturing Holdings, Inc.3.3900.59%2,512,333401.15M
193RCReady Capital Corporation4.460-2,505,212770.30M
194TUYATuya Inc.2.1759.30%2,497,8061.29B
195DDD3D Systems Corporation1.8302.23%2,465,396248.05M
196SRMSRM Entertainment, Inc.0.45936.28%2,454,3047.91M
197GNSGenius Group Limited0.31412.95%2,453,80722.45M
198BURUNuburu, Inc.0.159-1.55%2,435,7307.76M
199TVGrupo Televisa, S.A.B.1.9304.32%2,426,2131.05B
200EAFGrafTech International Ltd.0.6013.18%2,421,948154.74M
201BLNDBlend Labs, Inc.3.1952.73%2,417,385829.62M
202XHGXChange TEC.INC0.130-1.07%2,383,1042.66M
203CVMCEL-SCI Corporation0.2854.40%2,355,05223.98M
204LULufax Holding Ltd2.6155.87%2,340,8202.27B
205GOSSGossamer Bio, Inc.0.8958.15%2,338,946203.32M
206BMBLBumble Inc.4.380-1.13%2,299,575664.69M
207BYNDBeyond Meat, Inc.2.580-1.34%2,296,211197.06M
208XERSXeris Biopharma Holdings, Inc.4.1300.73%2,296,170635.77M
209SHOTSafety Shot, Inc.0.399-0.40%2,294,30429.74M
210ATAIAtai Life Sciences N.V.1.5253.74%2,255,493302.42M
211SVCService Properties Trust1.780-1.66%2,217,238296.61M
212KNWKnow Labs, Inc.0.4606.98%2,207,1101.33M
213MRVIMaravai LifeSciences Holdings, Inc.2.1059.07%2,193,002534.11M
214ALLOAllogene Therapeutics, Inc.1.6101.26%2,181,349349.80M
215ERASErasca, Inc.1.4303.62%2,163,465405.07M
216FATEFate Therapeutics, Inc.1.350-1.46%2,160,146154.71M
217PLTKPlaytika Holding Corp.4.885-0.31%2,157,4391.83B
218MBOTMicrobot Medical Inc.2.0851.71%2,157,30572.27M
219CRNTCeragon Networks Ltd.2.065-0.24%2,155,286183.45M
220VZLAVizsla Silver Corp.2.2103.27%2,150,032643.94M
221EDITEditas Medicine, Inc.1.560-2,111,352129.44M
222CADLCandel Therapeutics, Inc.4.7600.53%2,096,480224.84M
223DUOFangdd Network Group Ltd.0.2363.38%2,087,1609.95M
224LNZALanzaTech Global, Inc.0.1705.93%2,034,77933.58M
225TRUGTruGolf Holdings, Inc.0.326-5.75%2,025,28810.30M
226PLXProtalix BioTherapeutics, Inc.2.95012.17%2,022,260230.20M
227RNAZTransCode Therapeutics, Inc.0.3141.00%2,018,4977.33M
228GOTUGaotu Techedu Inc.2.8556.13%1,996,402707.62M
229EVLVEvolv Technologies Holdings, Inc.3.2501.88%1,993,513512.04M
230UNITUniti Group Inc.4.7051.18%1,993,1211.15B
231TTITETRA Technologies, Inc.2.4802.06%1,989,959328.34M
232SUNESUNation Energy Inc.2.88011.63%1,987,6979.69M
233DADADada Nexus Limited1.865-0.27%1,962,663483.51M
234CLIKClick Holdings Limited0.239-6.93%1,951,6623.56M
235OMEXOdyssey Marine Exploration, Inc.0.426-6.70%1,943,99312.42M
236NVNINvni Group Limited0.1633.63%1,928,26815.01M
237GRYPGryphon Digital Mining, Inc.0.20214.66%1,926,99014.12M
238HAFNHafnia Limited4.3901.86%1,924,2182.16B
239ARBEArbe Robotics Ltd.1.1808.26%1,913,063124.09M
240REREATRenew Inc.2.2758.85%1,896,654511.38M
241PROKProKidney Corp.0.91021.49%1,882,437266.38M
242WLGSWANG & LEE GROUP, Inc.0.1904.06%1,869,2423.35M
243BFLYButterfly Network, Inc.2.4000.84%1,851,384585.44M
244WLDSWearable Devices Ltd.1.990-13.48%1,815,3462.05M
245HPPHudson Pacific Properties, Inc.2.2551.12%1,811,598326.89M
246AIOTPowerFleet, Inc.4.7503.71%1,784,309629.16M
247WNWMeiwu Technology Company Limited2.110-13.88%1,776,5703.52M
248WCTWellchange Holdings Company Limited0.26412.30%1,745,34912.29M
249CCOClear Channel Outdoor Holdings, Inc.1.0002.17%1,737,442495.38M
250DBIDesigner Brands Inc.2.6700.75%1,727,667128.09M
251ALTAltimmune, Inc.4.9702.47%1,723,673382.76M
252KOPNKopin Corporation1.1102.78%1,722,481174.18M
253KINDNextdoor Holdings, Inc.1.4653.90%1,706,854560.14M
254ALECAlector, Inc.1.1705.41%1,703,566115.93M
255GROYGold Royalty Corp.1.495-0.33%1,701,617254.85M
256GELSGelteq Limited2.660-7.64%1,700,92425.11M
257SLSSELLAS Life Sciences Group, Inc.1.3303.10%1,687,165120.83M
258ILLRTriller Group Inc.1.4505.45%1,686,488236.12M
259SFIXStitch Fix, Inc.3.0650.49%1,680,960394.76M
260CISOCISO Global Inc.0.55010.00%1,664,0099.05M
261VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.4.6652.98%1,663,915544.35M
262XFORX4 Pharmaceuticals, Inc.0.202-0.64%1,638,75235.03M
263TMQTrilogy Metals Inc.1.3441.78%1,630,947224.95M
264IINNInspira Technologies Oxy B.H.N. Ltd.0.6004.35%1,623,82115.37M
265IRBTiRobot Corporation2.1006.06%1,622,94365.14M
266RTCBaijiayun Group Ltd0.2002.57%1,610,1033.84M
267NOTEFiscalNote Holdings, Inc.0.5982.55%1,604,63296.58M
268CHGGChegg, Inc.0.6096.97%1,596,16464.00M
269GNPXGenprex, Inc.0.2333.01%1,595,9155.62M
270CIGCompanhia Energética de Minas Gerais - CEMIG1.7850.85%1,593,5365.82B
271USASAmericas Gold and Silver Corporation0.6241.15%1,582,619410.30M
272AGENAgenus Inc.2.850-0.70%1,573,74472.13M
273FIGSFIGS, Inc.4.0203.61%1,573,669653.33M
274ALLRAllarity Therapeutics, Inc.1.0101.93%1,570,73917.18M
275LAZRLuminar Technologies, Inc.3.630-0.82%1,563,333153.87M
276CLNEClean Energy Fuels Corp.1.405-1.06%1,556,804314.67M
277OPTTOcean Power Technologies, Inc.0.4023.47%1,553,39968.55M
278UGPUltrapar Participações S.A.3.0652.51%1,552,3013.30B
279SLDBSolid Biosciences Inc.3.5603.79%1,545,045275.87M
280AMBPArdagh Metal Packaging S.A.2.740-1.44%1,542,0911.64B
281NMRANeumora Therapeutics, Inc.0.7110.79%1,531,264115.10M
282MGRXMangoceuticals, Inc.2.040-8.93%1,519,86112.75M
283APIAgora, Inc.2.90010.27%1,517,436271.18M
284SEATVivid Seats Inc.2.6305.20%1,514,107549.47M
285EGHT8x8, Inc.1.6652.15%1,496,096219.27M
286ITRGIntegra Resources Corp.1.660-7.26%1,493,171304.83M
287MNKDMannKind Corporation4.6250.98%1,491,2101.41B
288HAINThe Hain Celestial Group, Inc.2.950-3.91%1,485,549266.23M
289BYONBeyond, Inc.4.1002.50%1,480,051220.94M
290GCIGannett Co., Inc.3.460-0.29%1,476,189495.50M
291ITRMIterum Therapeutics plc1.39025.23%1,459,35648.07M
292TNYATenaya Therapeutics, Inc.0.4550.09%1,455,40573.53M
293GPREGreen Plains Inc.3.415-2.57%1,446,558221.05M
294EUenCore Energy Corp.1.4209.23%1,444,315260.52M
295TNFATNF Pharmaceuticals, Inc.0.1896.18%1,441,3441.91M
296CKPTCheckpoint Therapeutics, Inc.4.0450.12%1,440,255338.82M
297CRDFCardiff Oncology, Inc.2.920-4.26%1,438,211194.25M
298MAIAMAIA Biotechnology, Inc.2.0409.09%1,437,45360.65M
299PGENPrecigen, Inc.1.6205.88%1,427,737476.35M
300NDRAENDRA Life Sciences Inc.3.78022.53%1,421,9292.13M
301TBLATaboola.com Ltd.2.9151.92%1,420,024980.60M
302HNSTThe Honest Company, Inc.4.5100.67%1,419,507491.19M
303LRMRLarimar Therapeutics, Inc.2.265-4.83%1,416,166144.70M
304TDUPThredUp Inc.3.9251.95%1,415,642461.70M
305MXCTMaxCyte, Inc.2.8153.11%1,412,826296.54M
306CHRSCoherus BioSciences, Inc.1.1101.83%1,412,078128.65M
307SIDCompanhia Siderúrgica Nacional1.6052.23%1,403,4142.05B
308STISolidion Technology Inc.0.1025.46%1,401,25813.90M
309ATYRaTyr Pharma, Inc.3.5151.30%1,394,904312.34M
310NRGVEnergy Vault Holdings, Inc.0.646-6.39%1,380,96199.64M
311ORGOOrganogenesis Holdings Inc.4.4352.42%1,380,251564.39M
312HRTXHeron Therapeutics, Inc.2.2102.79%1,379,063336.65M
313FIPFTAI Infrastructure Inc.3.9303.69%1,377,001447.79M
314TET1 Energy Inc.1.120-1.75%1,372,509174.65M
315ADDColor Star Technology Co., Ltd.0.7301.47%1,367,4892.09M
316ATCHAtlasClear Holdings, Inc.0.430-8.99%1,363,184281.49K
317MODVModivCare Inc.1.32032.00%1,358,86418.93M
318WTIW&T Offshore, Inc.1.135-0.44%1,356,555167.57M
319ORGNOrigin Materials, Inc.0.7729.95%1,342,080112.41M
320SLQTSelectQuote, Inc.3.2104.22%1,335,760552.58M
321GRIGRI Bio, Inc.1.84026.90%1,321,246966.66K
322GTNGray Media, Inc.3.3201.84%1,320,987338.22M
323GTIGraphjet Technology0.11310.40%1,311,80516.59M
324ATOSAtossa Therapeutics, Inc.0.73811.25%1,296,72695.33M
325COSMCosmos Health Inc.0.40011.11%1,287,99810.88M
326IPSCCentury Therapeutics, Inc.0.540-1,278,57046.46M
327AQSTAquestive Therapeutics, Inc.2.8252.73%1,267,936279.31M
328TLSTelos Corporation2.7004.65%1,262,068200.65M
329NKTRNektar Therapeutics0.6893.70%1,247,910128.15M
330PRPLPurple Innovation, Inc.0.69016.95%1,244,92074.32M
331HEPAHepion Pharmaceuticals, Inc.0.2841.39%1,239,0683.12M
332TOIThe Oncology Institute, Inc.2.8806.27%1,232,475218.17M
333ETWOE2open Parent Holdings, Inc.2.0854.77%1,225,164706.91M
334RAPTRAPT Therapeutics, Inc.0.8736.27%1,220,948115.20M
335HUYAHUYA Inc.3.4402.08%1,213,940785.56M
336GDRXGoodRx Holdings, Inc.4.6153.71%1,206,5921.77B
337SSLSasol Limited3.6550.14%1,194,6402.26B
338ACRSAclaris Therapeutics, Inc.1.1958.64%1,192,966128.96M
339WKHSWorkhorse Group Inc.1.165-3.72%1,180,2395.97M
340LCTXLineage Cell Therapeutics, Inc.0.4658.24%1,175,718106.23M
341CRONCronos Group Inc.1.7850.85%1,174,194683.96M
342INTJIntelligent Group Limited0.7504.53%1,169,9589.84M
343SAVACassava Sciences, Inc.1.6604.40%1,168,31880.19M
344LUCDLucid Diagnostics Inc.1.2951.17%1,166,419133.98M
345GAUGaliano Gold Inc.1.285-4.81%1,156,505330.01M
346ADGMAdagio Medical Holdings, Inc.1.17017.00%1,153,73218.00M
347GLDGGoldMining Inc.0.830-0.02%1,139,601158.29M
348CRVSCorvus Pharmaceuticals, Inc.3.5556.76%1,138,740242.22M
349PSNLPersonalis, Inc.3.6858.06%1,138,096324.81M
350SLDPSolid Power, Inc.1.120-2.61%1,136,311203.83M
351CGBSCrown LNG Holdings Limited0.119-1.00%1,122,71654.85M
352CYCUCycurion, Inc.0.4773.45%1,119,16915.01M
353TSVT2seventy bio, Inc.4.985-0.10%1,116,739260.91M
354RENBRenovaro Inc.0.3767.87%1,111,02860.13M
355SPRBSpruce Biosciences, Inc.0.1343.32%1,101,0975.65M
356TNGXTango Therapeutics, Inc.1.490-1,089,237161.08M
357IMUXImmunic, Inc.1.10010.00%1,088,077105.40M
358DDLDingdong (Cayman) Limited2.6054.20%1,087,955559.34M
359NNDMNano Dimension Ltd.1.4751.72%1,060,792323.38M
360ALDXAldeyra Therapeutics, Inc.2.4354.96%1,060,276145.39M
361IVVDInvivyd, Inc.0.6444.61%1,059,21777.29M
362NIUNiu Technologies3.0804.05%1,054,592240.13M
363AZULAzul S.A.1.5752.27%1,054,426191.30M
364MGNXMacroGenics, Inc.1.71012.50%1,053,407107.88M
365NBNioCorp Developments Ltd.2.590-1,048,914122.10M
366CATXPerspective Therapeutics, Inc.2.3409.35%1,048,246173.28M
367LYRALyra Therapeutics, Inc.0.0907-2.47%1,043,7915.98M
368PHATPhathom Pharmaceuticals, Inc.4.0301.77%1,041,975274.88M
369HOUSAnywhere Real Estate Inc.3.1157.79%1,040,578348.80M
370IHRTiHeartMedia, Inc.1.0700.94%1,039,782163.29M
371IBIOiBio, Inc.0.7507.14%1,038,9297.41M
372SNDLSNDL Inc.1.4151.80%1,028,051364.07M
373STKLSunOpta Inc.4.045-1.10%1,025,033472.35M
374TALKTalkspace, Inc.2.8301.80%1,023,497476.68M
375FNKOFunko, Inc.4.080-1.45%1,018,930222.50M
376ACBAurora Cannabis Inc.4.4003.29%1,018,025234.42M
377DENNDenny's Corporation3.3900.89%1,013,280174.50M
378NFGCNew Found Gold Corp.1.105-5.56%1,011,600222.73M
379CERSCerus Corporation1.370-1,011,518254.53M
380TDTHTrident Digital Tech Holdings Ltd0.25810.73%998,74216.65M
381VGZVista Gold Corp.0.932-1.78%995,380116.03M
382OESXOrion Energy Systems, Inc.0.721-8.42%989,73823.77M
383ASTLAlgoma Steel Group Inc.4.9101.24%987,428514.86M
384RPAYRepay Holdings Corporation4.4202.31%984,446415.32M
385SPWRComplete Solaria, Inc.1.98021.47%980,906146.06M
386AMTXAemetis, Inc.1.3802.22%979,81873.58M
387PHIOPhio Pharmaceuticals Corp.2.040-18.73%974,9209.75M
388TAOPTaoping Inc.0.2343.36%972,8493.97M
389THTXTheratechnologies Inc.2.700-1.10%969,697123.81M
390NCLNorthann Corp.0.2885.14%967,11015.98M
391GDHGGolden Heaven Group Holdings Ltd.0.3074.28%960,47210.60M
392LABStandard BioTools Inc.1.240-2.36%958,147469.94M
393NPWRNET Power Inc.1.750-10.71%956,774380.85M
394INNSummit Hotel Properties, Inc.3.8701.04%955,990481.39M
395CMPXCompass Therapeutics, Inc.2.0704.55%950,636286.24M
396CRBUCaribou Biosciences, Inc.0.8451.08%949,85678.34M
397CNDTConduent Incorporated2.0805.05%945,011336.61M
398CEROCERo Therapeutics Holdings, Inc.0.7995.49%942,7394.30M
399VXRTVaxart, Inc.0.3441.12%937,09378.35M
400TERNTerns Pharmaceuticals, Inc.2.8853.04%932,192251.85M
401NKTXNkarta, Inc.2.175-2.03%927,893154.33M
402LPSNLivePerson, Inc.0.7676.87%918,25970.05M
403ICADiCAD, Inc.3.1902.24%917,65186.70M
404GSMFerroglobe PLC3.630-901,410682.02M
405RGLSRegulus Therapeutics Inc.2.5509.91%899,506168.92M
406REAXThe Real Brokerage Inc.4.7552.04%898,670969.89M
407FSPFranklin Street Properties Corp.1.5903.25%896,484164.67M
408OISOil States International, Inc.3.460-1.42%892,614214.58M
409MURAMural Oncology plc2.7701.84%885,63747.72M
410HCATHealth Catalyst, Inc.3.9156.97%881,086274.87M
411FCELFuelCell Energy, Inc.3.720-0.27%881,05578.58M
412CTMCastellum, Inc.0.9586.51%880,72877.02M
413EWCZEuropean Wax Center, Inc.3.2852.02%879,583181.81M
414COGTCogent Biosciences, Inc.4.4803.23%877,692494.11M
415OLPXOlaplex Holdings, Inc.1.2703.25%874,597844.07M
416ZNTLZentalis Pharmaceuticals, Inc.1.5002.04%864,369107.72M
417VTYXVentyx Biosciences, Inc.1.150-2.54%858,34981.80M
418POWWAMMO, Inc.1.8502.78%853,747219.70M
419NMTCNeuroOne Medical Technologies Corporation0.5879.56%853,32427.80M
420CVGICommercial Vehicle Group, Inc.1.07012.63%852,48833.36M
421BAKBraskem S.A.3.9804.19%842,6081.58B
422DHCDiversified Healthcare Trust2.255-0.22%838,890545.19M
423OABIOmniAb, Inc.1.8551.37%837,595226.56M
424AIFUAIX Inc.0.128-1.46%836,4447.26M
425BRYBerry Corporation2.435-0.61%830,161188.95M
426EBEventbrite, Inc.2.120-5.36%830,003200.61M
427OPIOffice Properties Income Trust0.3536.51%826,91724.67M
428KODKodiak Sciences Inc.3.9859.48%826,108209.72M
429CABACabaletta Bio, Inc.1.3455.08%822,73568.25M
430LDIloanDepot, Inc.1.095-2.23%819,757353.70M
431FDMT4D Molecular Therapeutics, Inc.3.4401.18%818,483159.28M
432APVOAptevo Therapeutics Inc.0.7406.72%818,1532.39M
433PCSAProcessa Pharmaceuticals, Inc.0.24511.15%817,3591.29M
434PLRXPliant Therapeutics, Inc.1.5503.33%806,54994.92M
435GOROGold Resource Corporation0.3820.98%791,83145.89M
436CDIOCardio Diagnostics Holdings, Inc.0.45710.46%789,04823.85M
437IBOImpact BioMedical Inc.0.4321.81%785,5505.22M
438RYAMRayonier Advanced Materials Inc.4.325-1.26%785,400288.70M
439PRTSCarParts.com, Inc.0.8906.59%784,04551.88M
440CTOSCustom Truck One Source, Inc.3.9202.08%782,169891.32M
441BDTXBlack Diamond Therapeutics, Inc.1.6002.56%776,09090.66M
442LARLithium Argentina AG2.000-0.99%767,943325.72M
443SSPThe E.W. Scripps Company2.1402.88%762,632185.54M
444SISIShineco, Inc.0.711-10.01%755,52612.22M
445LWLGLightwave Logic, Inc.0.8951.38%752,918111.50M
446CRGXCARGO Therapeutics, Inc.4.555-0.98%745,830209.77M
447BLDEBlade Air Mobility, Inc.2.590-745,721207.08M
448MERCMercer International Inc.4.7301.72%739,584314.19M
449RXTRackspace Technology, Inc.1.3802.99%737,140327.48M
450IPAImmunoPrecise Antibodies Ltd.0.4442.07%736,18520.32M
451BMEABiomea Fusion, Inc.2.0605.64%729,13677.40M
452VERUVeru Inc.0.5491.52%727,18680.38M
453RPTXRepare Therapeutics Inc.1.280-6.57%724,19954.41M
454DGXXDigi Power X Inc.0.885-4.88%720,45735.60M
455EGYVAALCO Energy, Inc.3.395-1.88%716,179352.21M
456FULCFulcrum Therapeutics, Inc.3.595-1.51%712,766194.06M
457VUZIVuzix Corporation1.7103.01%705,390130.37M
458CMTGClaros Mortgage Trust, Inc.2.4102.55%703,383333.08M
459KITTNauticus Robotics, Inc.0.9520.53%701,99933.47M
460OVIDOvid Therapeutics Inc.0.32411.55%701,34222.99M
461CTHRCharles & Colvard, Ltd.0.530-35.24%698,8251.65M
462ELEVElevation Oncology, Inc.0.3750.86%695,71422.22M
463IOTRiOThree Limited0.9704.49%695,47724.88M
464ADAPAdaptimmune Therapeutics plc0.260-0.84%694,69066.91M
465PYXSPyxis Oncology, Inc.1.0755.39%693,70866.21M
466PLGPlatinum Group Metals Ltd.1.2204.27%690,570126.46M
467SGMTSagimet Biosciences Inc.2.7658.43%689,05589.02M
468CTMXCytomX Therapeutics, Inc.0.727-1.18%683,00358.26M
469NRDYNerdy, Inc.1.5904.61%682,938291.19M
470DCDakota Gold Corp.2.740-2.14%674,924306.45M
471ESLAEstrella Immunopharma, Inc.0.9538.51%673,38834.48M
472ACDCProFrac Holding Corp.4.600-3.56%668,750736.82M
473HLLYHolley Inc.2.0503.54%665,456243.67M
474RVPHReviva Pharmaceuticals Holdings, Inc.0.84811.86%662,65640.32M
475SBFMSunshine Biopharma, Inc.1.4608.15%657,5995.31M
476LYELLyell Immunopharma, Inc.0.4783.91%657,320141.12M
477ABATAmerican Battery Technology Company1.1053.27%654,72593.55M
478TRXTRX Gold Corporation0.322-1.86%651,73192.92M
479SATXSatixfy Communications Ltd.1.985-651,233172.40M
480RILYB. Riley Financial, Inc.3.1503.96%650,61896.07M
481GBIOGeneration Bio Co.0.4499.65%647,35630.09M
482OBIOOrchestra BioMed Holdings, Inc.2.850-0.35%646,088109.19M
483BCABBioAtla, Inc.0.38110.03%642,67022.23M
484AEONAEON Biopharma, Inc.0.4357.33%640,8334.58M
485ONLOrion Properties Inc.1.7502.34%640,13598.30M
486STIMNeuronetics, Inc.4.1902.95%639,976275.76M
487DCGODocGo Inc.2.1652.61%627,913220.79M
488BNZIBanzai International, Inc.1.000-1.97%626,32015.16M
489CDXSCodexis, Inc.2.2701.79%624,534188.87M
490PRQRProQR Therapeutics N.V.1.4557.78%622,769153.08M
491BARKBARK, Inc.1.200-0.83%622,574209.90M
492SLNHSoluna Holdings, Inc.0.726-5.58%619,9679.07M
493GCTKGlucoTrack, Inc.0.1496.14%618,6613.80M
494MFImF International Limited0.64513.14%617,7678.55M
495GETYGetty Images Holdings, Inc.1.845-2.89%617,034761.19M
496ZBAOZhibao Technology Inc.1.31027.18%611,64441.30M
497LTRYLottery.com Inc.0.8243.07%607,83015.53M
498MKDWMKDWELL Tech Inc.0.284-4.24%604,64240.64M
499TARAProtara Therapeutics, Inc.4.2006.60%602,347154.42M
500AEHLAntelope Enterprise Holdings Limited2.900-6.45%600,7802.42M