Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1369 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | FAMI | Farmmi, Inc. | 0.155 | 30.50% | 838,925,536 | 2.15M |
| 2 | GPRO | GoPro, Inc. | 1.700 | 38.21% | 232,483,232 | 313.66M |
| 3 | RITR | Reitar Logtech Holdings Limited | 0.0986 | 11.79% | 162,682,911 | 6.16M |
| 4 | MGN | Megan Holdings Limited | 0.128 | 7.19% | 123,996,978 | 118.59K |
| 5 | GPUS | Hyperscale Data, Inc. | 0.199 | -17.05% | 100,646,290 | 27.94M |
| 6 | LHAI | Linkhome Holdings Inc. | 1.110 | 35.23% | 90,346,859 | 18.35M |
| 7 | VIVK | Vivakor, Inc. | 0.904 | 15.36% | 77,906,274 | 7.40M |
| 8 | PPBT | Purple Biotech Ltd | 1.950 | 17.47% | 75,911,257 | 6.17M |
| 9 | EOSE | Eos Energy Enterprises, Inc. | 3.625 | 19.24% | 73,100,271 | 1.32B |
| 10 | NIO | NIO Inc. | 3.855 | -5.05% | 68,954,848 | 9.65B |
| 11 | GELS | Gelteq Limited | 0.680 | 27.82% | 54,995,729 | 7.60M |
| 12 | VIOT | Viomi Technology Co., Ltd | 1.800 | 85.70% | 50,117,951 | 121.18M |
| 13 | BTAI | BioXcel Therapeutics, Inc. | 0.109 | -20.80% | 45,418,336 | 3.40M |
| 14 | BBD | Banco Bradesco S.A. | 3.455 | 4.07% | 45,326,453 | 33.57B |
| 15 | PLUG | Plug Power Inc. | 2.100 | 0.48% | 40,007,729 | 2.93B |
| 16 | NCPL | Netcapital Inc. | 1.020 | 28.79% | 36,163,281 | 8.00M |
| 17 | GRAB | Grab Holdings Limited | 3.525 | 1.88% | 29,362,481 | 14.38B |
| 18 | GERN | Geron Corporation | 1.585 | 7.09% | 26,856,799 | 1.02B |
| 19 | ABEV | Ambev S.A. | 3.005 | 3.98% | 26,642,176 | 45.54B |
| 20 | KEEL | Keel Infrastructure Corp. | 3.120 | 1.63% | 25,820,712 | 1.93B |
| 21 | TE | T1 Energy Inc. | 4.280 | - | 24,307,627 | 1.26B |
| 22 | LX | LexinFintech Holdings Ltd. | 0.821 | -6.85% | 23,712,005 | 135.32M |
| 23 | HTZ | Hertz Global Holdings, Inc. | 2.305 | 2.90% | 23,092,995 | 821.62M |
| 24 | BTBT | Bit Digital, Inc. | 1.385 | 3.36% | 21,754,226 | 499.30M |
| 25 | DNN | Denison Mines Corp. | 3.215 | 0.47% | 20,758,004 | 2.92B |
| 26 | CANF | Can-Fite BioPharma Ltd. | 2.380 | -27.66% | 20,087,454 | 5.73M |
| 27 | OPEN | Opendoor Technologies Inc. | 3.095 | 1.81% | 19,689,356 | 3.01B |
| 28 | JBLU | JetBlue Airways Corporation | 4.645 | 3.91% | 18,644,742 | 1.75B |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.645 | 2.52% | 16,985,555 | 2.36B |
| 30 | FRMI | Fermi Inc. | 4.780 | 3.24% | 14,581,782 | 3.06B |
| 31 | GYGY | Game Your Game, Inc. | 1.710 | 23.91% | 14,210,675 | 24.61M |
| 32 | RZLV | Rezolve AI PLC | 2.320 | -2.93% | 14,114,578 | 925.28M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 2.945 | -0.17% | 14,003,156 | 1.41B |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.375 | 1.35% | 13,998,489 | 1.81B |
| 35 | AKBA | Akebia Therapeutics, Inc. | 0.983 | 4.05% | 12,839,227 | 272.40M |
| 36 | HKPD | Cellyan Biotechnology Co., Ltd | 0.150 | -17.36% | 12,303,569 | 3.52M |
| 37 | EVTL | Vertical Aerospace Ltd. | 0.585 | -2.57% | 11,935,584 | 100.41M |
| 38 | UWMC | UWM Holdings Corporation | 1.465 | 6.93% | 11,494,628 | 2.35B |
| 39 | ORBS | Eightco Holdings Inc. | 0.838 | 10.17% | 11,446,230 | 360.20M |
| 40 | GGB | Gerdau S.A. | 4.965 | 5.86% | 11,347,375 | 8.74B |
| 41 | IQ | iQIYI, Inc. | 0.869 | -3.88% | 11,277,594 | 838.41M |
| 42 | CAN | Canaan Inc. | 0.308 | -2.93% | 10,958,508 | 229.64M |
| 43 | KITT | Nauticus Robotics, Inc. | 0.738 | -7.30% | 10,659,804 | 5.51M |
| 44 | KOS | Kosmos Energy Ltd. | 2.935 | -0.51% | 10,077,527 | 1.75B |
| 45 | DVLT | Datavault AI Inc. | 0.285 | -0.83% | 10,072,197 | 270.77M |
| 46 | FNGR | FingerMotion, Inc. | 0.208 | 0.92% | 9,879,314 | 13.85M |
| 47 | LCID | Lucid Group, Inc. | 4.715 | 3.63% | 9,157,032 | 1.86B |
| 48 | IPDN | Professional Diversity Network, Inc. | 0.118 | -4.84% | 9,082,906 | 1.71M |
| 49 | XTNT | Xtant Medical Holdings, Inc. | 0.421 | 14.43% | 8,797,848 | 59.08M |
| 50 | DH | Definitive Healthcare Corp. | 1.040 | 15.26% | 8,695,451 | 150.63M |
| 51 | SES | SES AI Corporation | 0.504 | -3.56% | 8,609,488 | 187.28M |
| 52 | AIM | AIM ImmunoTech Inc. | 0.233 | -1.36% | 8,353,785 | 7.09M |
| 53 | TCRX | TScan Therapeutics, Inc. | 0.387 | -41.92% | 8,245,703 | 26.23M |
| 54 | BORR | Borr Drilling Limited | 4.815 | 4.67% | 8,044,943 | 1.49B |
| 55 | CABA | Cabaletta Bio, Inc. | 3.575 | 8.33% | 8,029,582 | 606.12M |
| 56 | LAC | Lithium Americas Corp. | 3.015 | 1.52% | 8,028,393 | 1.08B |
| 57 | SOAR | Volato Group, Inc. | 0.230 | -8.18% | 7,909,500 | 12.35M |
| 58 | HIVE | HIVE Digital Technologies Ltd. | 2.715 | 2.84% | 7,812,900 | 728.08M |
| 59 | SOC | Sable Offshore Corp. | 4.755 | -0.31% | 7,802,283 | 912.34M |
| 60 | ALT | Altimmune, Inc. | 3.275 | 5.99% | 7,424,262 | 637.05M |
| 61 | WIT | Wipro Limited | 1.805 | -1.37% | 7,373,668 | 18.49B |
| 62 | VVOS | Vivos Therapeutics, Inc. | 0.174 | 3.14% | 7,311,677 | 3.50M |
| 63 | OPK | OPKO Health, Inc. | 1.695 | 11.51% | 7,137,637 | 1.27B |
| 64 | LIDR | AEye, Inc. | 1.390 | -5.44% | 6,767,997 | 64.62M |
| 65 | SDST | Stardust Power Inc. | 0.255 | -27.31% | 6,665,663 | 3.58M |
| 66 | CTMX | CytomX Therapeutics, Inc. | 3.715 | 1.23% | 6,485,148 | 809.50M |
| 67 | GSUN | Golden Sun Technology Group Limited | 0.222 | -16.50% | 6,457,932 | 2.23M |
| 68 | VZLA | Vizsla Silver Corp. | 4.145 | 7.38% | 6,275,144 | 1.37B |
| 69 | RXT | Rackspace Technology, Inc. | 3.010 | 0.33% | 6,202,551 | 767.17M |
| 70 | UFG | Uni-Fuels Holdings Limited | 0.550 | 1.83% | 6,162,537 | 17.86M |
| 71 | ARRY | Array Technologies, Inc. | 4.565 | 4.70% | 6,148,620 | 703.05M |
| 72 | PASW | Ping An Biomedical Co., Ltd. | 0.138 | 2.15% | 6,009,929 | 17.18M |
| 73 | WETO | Wetour Robotics Limited | 3.950 | -33.50% | 5,982,952 | 3.24M |
| 74 | MPT | Medical Properties Trust, Inc. | 4.055 | 0.62% | 5,946,931 | 2.42B |
| 75 | PACB | Pacific Biosciences of California, Inc. | 1.315 | 2.73% | 5,929,729 | 408.74M |
| 76 | COTY | Coty Inc. | 2.900 | 2.11% | 5,863,064 | 2.55B |
| 77 | GOSS | Gossamer Bio, Inc. | 0.172 | 2.75% | 5,650,150 | 84.08M |
| 78 | SID | Companhia Siderúrgica Nacional | 1.170 | 3.54% | 5,627,392 | 1.48B |
| 79 | CTSO | Cytosorbents Corporation | 0.384 | 13.61% | 5,599,187 | 24.13M |
| 80 | MVST | Microvast Holdings, Inc. | 0.702 | 1.67% | 5,485,642 | 269.83M |
| 81 | ZONE | Zone Frontier Inc. | 0.153 | 1.73% | 5,386,759 | 76.62M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 1.975 | -0.50% | 5,382,419 | 682.34M |
| 83 | SLNH | Soluna Holdings, Inc. | 1.085 | 3.33% | 5,379,246 | 265.38M |
| 84 | WVE | Wave Life Sciences, Inc. | 4.875 | -1.91% | 5,364,391 | 960.61M |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 2.955 | 1.55% | 5,318,535 | 447.97M |
| 86 | HUMA | Humacyte, Inc. | 0.600 | 5.15% | 5,170,459 | 166.62M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.125 | 3.16% | 5,139,294 | 7.04B |
| 88 | IAUX | i-80 Gold Corp. | 1.775 | 4.41% | 5,101,280 | 1.47B |
| 89 | RR | Richtech Robotics Inc. | 1.845 | 1.65% | 5,077,121 | 415.31M |
| 90 | IRD | Opus Genetics, Inc. | 4.465 | 16.58% | 4,991,467 | 371.47M |
| 91 | IVVD | Invivyd, Inc. | 0.810 | -8.00% | 4,969,404 | 238.61M |
| 92 | AMBR | Amber International Holding Limited | 1.010 | 14.76% | 4,727,109 | 95.22M |
| 93 | TMC | TMC the metals company Inc. | 4.585 | 2.92% | 4,707,796 | 2.02B |
| 94 | EYPT | EyePoint, Inc. | 4.780 | 4.37% | 4,696,523 | 412.09M |
| 95 | BATL | Battalion Oil Corporation | 1.315 | -4.01% | 4,659,897 | 75.33M |
| 96 | CYPH | Cypherpunk Technologies Inc. | 1.670 | -2.34% | 4,602,320 | 179.97M |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 1.585 | 1.60% | 4,539,804 | 869.42M |
| 98 | OTLK | Outlook Therapeutics, Inc. | 0.631 | 1.27% | 4,518,540 | 153.62M |
| 99 | INO | Inovio Pharmaceuticals, Inc. | 1.360 | 2.26% | 4,397,886 | 140.62M |
| 100 | SPWR | SunPower Inc. | 0.257 | -1.91% | 4,390,032 | 53.68M |
| 101 | URG | Ur-Energy Inc. | 1.365 | 1.87% | 4,363,924 | 538.09M |
| 102 | AMZE | Amaze Holdings, Inc. | 0.166 | 6.75% | 4,291,965 | 3.46M |
| 103 | GTM | ZoomInfo Technologies Inc. | 4.085 | -0.85% | 4,282,198 | 1.19B |
| 104 | OCGN | Ocugen, Inc. | 1.325 | -0.38% | 4,253,368 | 449.32M |
| 105 | REI | Ring Energy, Inc. | 1.500 | - | 4,252,227 | 390.81M |
| 106 | UPC | Universe Pharmaceuticals INC | 4.730 | 10.77% | 4,027,116 | 3.08M |
| 107 | RNXT | RenovoRx, Inc. | 2.510 | 18.96% | 3,999,139 | 113.28M |
| 108 | BAK | Braskem S.A. | 1.955 | 18.48% | 3,998,862 | 628.02M |
| 109 | WOOF | Petco Health and Wellness Company, Inc. | 2.625 | 1.74% | 3,985,908 | 749.61M |
| 110 | GNS | Genius Group Limited | 0.174 | -4.60% | 3,984,880 | 33.93M |
| 111 | ARDX | Ardelyx, Inc. | 3.795 | 0.93% | 3,886,340 | 945.67M |
| 112 | ABAT | American Battery Technology Company | 2.785 | 7.53% | 3,846,641 | 379.91M |
| 113 | EVGO | EVgo, Inc. | 1.245 | -1.97% | 3,793,107 | 391.57M |
| 114 | LAES | SEALSQ Corp | 2.355 | -1.46% | 3,618,007 | 468.70M |
| 115 | ENVX | Enovix Corporation | 3.335 | -0.45% | 3,518,361 | 713.73M |
| 116 | NRGV | Energy Vault Holdings, Inc. | 3.555 | 8.72% | 3,449,306 | 646.44M |
| 117 | LDI | loanDepot, Inc. | 0.902 | 1.37% | 3,438,009 | 305.05M |
| 118 | TDUP | ThredUp Inc. | 2.710 | 7.54% | 3,431,164 | 355.91M |
| 119 | KOPN | Kopin Corporation | 4.300 | 2.14% | 3,425,607 | 771.92M |
| 120 | UPXI | Upexi, Inc. | 0.960 | -7.68% | 3,399,508 | 67.46M |
| 121 | NXDR | Nextdoor Holdings, Inc. | 2.275 | 3.41% | 3,398,737 | 880.08M |
| 122 | INDI | indie Semiconductor, Inc. | 3.590 | 1.13% | 3,380,747 | 832.19M |
| 123 | PHGE | BiomX Inc. | 0.142 | -0.70% | 3,333,765 | 3.79M |
| 124 | ADBT | Advasa Holdings, Inc. | 1.710 | -53.53% | 3,317,369 | 832.88M |
| 125 | BTCT | BTC Digital Ltd. | 1.805 | 3.14% | 3,305,065 | 21.30M |
| 126 | CLOV | Clover Health Investments, Corp. | 4.305 | 0.12% | 3,297,519 | 2.29B |
| 127 | SATL | Satellogic Inc. | 4.750 | 3.26% | 3,260,848 | 730.26M |
| 128 | EU | enCore Energy Corp. | 1.215 | 2.10% | 3,232,067 | 230.61M |
| 129 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.250 | 4.17% | 3,186,259 | 48.77M |
| 130 | XTIA | XTI Aerospace, Inc. | 0.963 | -16.30% | 3,172,338 | 37.03M |
| 131 | DSX | Diana Shipping Inc. | 3.000 | 9.09% | 3,152,411 | 343.94M |
| 132 | SABR | Sabre Corporation | 2.090 | 3.98% | 3,139,732 | 843.49M |
| 133 | INV | Innventure, Inc. | 1.125 | -5.46% | 3,121,764 | 95.19M |
| 134 | LAB | Standard BioTools Inc. | 0.681 | 4.70% | 3,077,014 | 267.39M |
| 135 | PROP | Prairie Operating Co. | 0.461 | -9.08% | 3,076,872 | 51.97M |
| 136 | PSEC | Prospect Capital Corporation | 2.225 | 0.68% | 3,023,128 | 1.17B |
| 137 | SNYR | Synergy CHC Corp. | 0.111 | 2.87% | 3,013,031 | 1.66M |
| 138 | ASPI | ASP Isotopes Inc. | 3.935 | 4.10% | 2,994,480 | 603.27M |
| 139 | SURG | SurgePays, Inc. | 0.168 | 7.49% | 2,974,725 | 8.77M |
| 140 | VERI | Veritone, Inc. | 0.800 | 1.95% | 2,918,497 | 80.40M |
| 141 | SERV | Serve Robotics Inc. | 4.865 | 3.73% | 2,894,866 | 421.64M |
| 142 | BTQ | BTQ Technologies Corp. | 3.240 | 8.36% | 2,890,063 | 442.28M |
| 143 | BMBL | Bumble Inc. | 2.825 | 5.41% | 2,880,508 | 432.84M |
| 144 | TLRY | Tilray Brands, Inc. | 4.515 | 0.33% | 2,845,626 | 612.30M |
| 145 | CLGN | CollPlant Biotechnologies Ltd. | 0.344 | -7.81% | 2,832,070 | 6.49M |
| 146 | SLDP | Solid Power, Inc. | 2.455 | 5.36% | 2,814,584 | 560.18M |
| 147 | GAU | Galiano Gold Inc. | 2.270 | 5.58% | 2,756,382 | 557.03M |
| 148 | RLX | RLX Technology Inc. | 1.835 | 2.51% | 2,750,775 | 2.24B |
| 149 | NXH | Neighborhood Intelligence, Inc. | 3.825 | 3.66% | 2,731,887 | 364.64M |
| 150 | TENX | Tenax Therapeutics, Inc. | 1.845 | 2.50% | 2,715,708 | 105.69M |
| 151 | FMFC | Kandal M Venture Limited | 0.200 | -12.97% | 2,702,885 | 3.66M |
| 152 | TRX | TRX Gold Corporation | 1.165 | 6.88% | 2,680,464 | 353.37M |
| 153 | VRRM | Verra Mobility Corporation | 4.210 | 0.96% | 2,664,222 | 639.85M |
| 154 | CSAN | Cosan S.A. | 2.910 | -2.68% | 2,615,808 | 3.04B |
| 155 | CNTB | Connect Biopharma Holdings Limited | 2.770 | 17.37% | 2,582,759 | 174.44M |
| 156 | MNKD | MannKind Corporation | 4.035 | 1.38% | 2,581,642 | 1.30B |
| 157 | ESRT | Empire State Realty Trust, Inc. | 4.385 | -0.11% | 2,579,924 | 1.24B |
| 158 | AIB | AIB Data Centers Inc. | 1.055 | -0.47% | 2,561,317 | 80.16M |
| 159 | WTI | W&T Offshore, Inc. | 3.835 | -0.39% | 2,531,054 | 578.87M |
| 160 | CMPX | Compass Therapeutics, Inc. | 2.440 | 5.63% | 2,522,454 | 439.41M |
| 161 | VWAV | VisionWave Holdings, Inc. | 0.650 | 6.57% | 2,519,542 | 18.75M |
| 162 | TOPP | Toppoint Holdings Inc. | 0.146 | -13.12% | 2,513,915 | 3.61M |
| 163 | BUR | Burford Capital Limited | 4.255 | 1.07% | 2,463,750 | 934.33M |
| 164 | CLNE | Clean Energy Fuels Corp. | 1.715 | 6.52% | 2,454,061 | 378.06M |
| 165 | PRME | Prime Medicine, Inc. | 3.685 | 3.22% | 2,452,005 | 655.58M |
| 166 | DAIC | CID HoldCo, Inc. | 3.040 | -14.37% | 2,424,142 | 3.68M |
| 167 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.400 | 3.04% | 2,421,955 | 727.06M |
| 168 | CURR | CURRENC Group Inc. | 4.000 | 19.05% | 2,384,921 | 449.13M |
| 169 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | 2.74% | 2,317,197 | 1.00B |
| 170 | GOGO | Gogo Inc. | 2.545 | -0.20% | 2,304,332 | 344.87M |
| 171 | AUTL | Autolus Therapeutics plc | 2.240 | -3.03% | 2,303,156 | 596.20M |
| 172 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.365 | -0.21% | 2,299,152 | 1.20B |
| 173 | ZEO | Zeo Energy Corp. | 0.224 | 6.46% | 2,275,638 | 13.18M |
| 174 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.511 | -11.79% | 2,269,242 | 394.52K |
| 175 | BZAI | Blaize Holdings, Inc. | 0.478 | 4.58% | 2,257,587 | 69.17M |
| 176 | CLVT | Clarivate Plc | 2.075 | 1.72% | 2,249,315 | 1.33B |
| 177 | GEVO | Gevo, Inc. | 1.705 | 3.96% | 2,238,947 | 408.21M |
| 178 | ITRG | Integra Resources Corp. | 2.795 | 5.08% | 2,230,242 | 537.08M |
| 179 | UZX | Linkage Global Inc | 0.123 | 3.20% | 2,198,553 | 8.10M |
| 180 | QTEX | QTREX Quantum Ltd. | 0.817 | 2.35% | 2,193,778 | 45.53M |
| 181 | AREC | American Resources Corporation | 2.445 | 5.84% | 2,178,102 | 261.54M |
| 182 | HRTX | Heron Therapeutics, Inc. | 0.318 | 1.05% | 2,160,428 | 60.43M |
| 183 | CRDL | Cardiol Therapeutics Inc. | 2.165 | 0.70% | 2,143,552 | 254.64M |
| 184 | DNUT | Krispy Kreme, Inc. | 3.475 | 3.42% | 2,134,607 | 602.91M |
| 185 | SSM | Sono Group N.V. | 4.760 | 0.11% | 2,132,258 | 6.97M |
| 186 | SANA | Sana Biotechnology, Inc. | 3.895 | 1.70% | 2,131,139 | 1.17B |
| 187 | ALP | Alpha Compute Corp | 0.179 | 2.69% | 2,129,445 | 4.21M |
| 188 | LPL | LG Display Co., Ltd. | 3.245 | -0.76% | 2,119,172 | 3.32B |
| 189 | BMEA | Biomea Fusion, Inc. | 1.935 | 7.50% | 2,116,650 | 140.26M |
| 190 | SIDU | Sidus Space, Inc. | 2.155 | 1.65% | 2,113,916 | 218.14M |
| 191 | BRNX | BrenX Ltd. | 3.180 | -9.66% | 2,112,485 | 1.39M |
| 192 | FFAI | Faraday Future Intelligent Electric Inc. | 1.900 | -9.95% | 2,106,177 | 7.33M |
| 193 | ALTO | Alto Ingredients, Inc. | 4.100 | 1.99% | 2,086,524 | 318.03M |
| 194 | NB | NioCorp Developments Ltd. | 4.150 | 3.75% | 2,084,334 | 604.19M |
| 195 | BLDP | Ballard Power Systems Inc. | 2.245 | 0.22% | 2,084,129 | 676.73M |
| 196 | BTCS | BTCS Inc. | 1.250 | -0.79% | 2,056,014 | 65.59M |
| 197 | GSM | Ferroglobe PLC | 4.535 | 12.53% | 2,033,109 | 847.41M |
| 198 | JBI | Janus International Group, Inc. | 4.890 | 4.49% | 2,030,557 | 667.17M |
| 199 | FLYE | Fly-E Group, Inc. | 2.355 | 7.05% | 1,984,665 | 3.84M |
| 200 | INVZ | Innoviz Technologies Ltd. | 0.328 | -2.38% | 1,932,146 | 94.33M |
| 201 | ADCT | ADC Therapeutics SA | 1.325 | 6.85% | 1,919,773 | 169.16M |
| 202 | OPTU | Optimum Communications, Inc. | 1.015 | 7.85% | 1,916,517 | 398.45M |
| 203 | UAVS | AgEagle Aerial Systems, Inc. | 1.085 | 4.33% | 1,916,189 | 68.25M |
| 204 | ZENA | ZenaTech, Inc. | 1.630 | -2.69% | 1,911,232 | 126.46M |
| 205 | REKR | Rekor Systems, Inc. | 0.519 | 0.15% | 1,894,027 | 71.24M |
| 206 | TIGR | UP Fintech Holding Limited | 4.795 | -1.74% | 1,884,116 | 853.54M |
| 207 | TBLA | Taboola.com Ltd. | 3.825 | 2.55% | 1,845,452 | 1.03B |
| 208 | ANNX | Annexon, Inc. | 4.935 | 0.92% | 1,836,580 | 935.57M |
| 209 | DDD | 3D Systems Corporation | 3.375 | 2.58% | 1,815,611 | 560.75M |
| 210 | VNRX | VolitionRx Limited | 0.378 | -4.24% | 1,813,884 | 5.36M |
| 211 | AIIO | Robo.ai Inc. | 1.665 | -18.78% | 1,803,087 | 281.49M |
| 212 | NABL | N-able, Inc. | 3.970 | 3.93% | 1,791,254 | 749.96M |
| 213 | CGC | Canopy Growth Corporation | 0.970 | -0.51% | 1,767,452 | 410.84M |
| 214 | CCCC | C4 Therapeutics, Inc. | 3.780 | -2.33% | 1,759,622 | 465.04M |
| 215 | LHSW | Lianhe Sowell International Group Ltd | 3.520 | 22.22% | 1,755,189 | 11.50M |
| 216 | SLI | Standard Lithium Ltd. | 2.415 | -3.01% | 1,754,151 | 612.49M |
| 217 | SST | System1, Inc. | 3.030 | 6.69% | 1,744,033 | 31.78M |
| 218 | SFIX | Stitch Fix, Inc. | 3.070 | 1.99% | 1,742,244 | 409.62M |
| 219 | DEFT | DeFi Technologies Inc. | 0.643 | -3.10% | 1,735,705 | 262.44M |
| 220 | HYLN | Hyliion Holdings Corp. | 3.575 | 4.53% | 1,727,252 | 638.49M |
| 221 | ZBAO | Zhibao Technology Inc. | 0.159 | 4.81% | 1,726,586 | 5.42M |
| 222 | YCBD | cbdMD, Inc. | 0.495 | -1.00% | 1,715,082 | 5.55M |
| 223 | GROY | Gold Royalty Corp. | 3.355 | 4.84% | 1,714,836 | 777.29M |
| 224 | UROY | Uranium Royalty Corp. | 4.300 | 3.86% | 1,683,254 | 1.64B |
| 225 | EDIT | Editas Medicine, Inc. | 3.075 | 0.16% | 1,672,304 | 472.26M |
| 226 | BRR | ProCap Financial, Inc. | 2.320 | 11.54% | 1,668,072 | 210.13M |
| 227 | FBDT | First Breach, Inc. | 0.831 | 11.65% | 1,665,059 | 46.35M |
| 228 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | 1.28% | 1,660,680 | 349.96M |
| 229 | ALEC | Alector, Inc. | 2.720 | 13.33% | 1,656,581 | 303.71M |
| 230 | TANH | Tantech Holdings Ltd | 0.206 | -39.49% | 1,637,963 | 2.97M |
| 231 | GCTS | GCT Semiconductor Holding, Inc. | 1.730 | -0.57% | 1,634,819 | 159.11M |
| 232 | FULC | Fulcrum Therapeutics, Inc. | 3.845 | -0.65% | 1,630,359 | 293.36M |
| 233 | MERC | Mercer International Inc. | 0.352 | -9.11% | 1,625,211 | 23.59M |
| 234 | XPL | Solitario Resources Corp. | 0.570 | -25.54% | 1,608,815 | 54.01M |
| 235 | GWH | ESS Tech, Inc. | 0.313 | -7.91% | 1,606,416 | 12.33M |
| 236 | QSI | Quantum-Si incorporated | 0.767 | 1.21% | 1,603,372 | 167.77M |
| 237 | GETY | Getty Images Holdings, Inc. | 0.239 | 1.57% | 1,600,392 | 100.67M |
| 238 | BGS | B&G Foods, Inc. | 3.445 | -1.29% | 1,579,300 | 279.99M |
| 239 | ONCY | Oncolytics Biotech Inc. | 0.873 | 3.93% | 1,571,424 | 111.32M |
| 240 | CERS | Cerus Corporation | 2.605 | -0.19% | 1,567,692 | 524.97M |
| 241 | CHAI | Core AI Holdings, Inc. | 0.325 | -3.33% | 1,564,547 | 8.02M |
| 242 | OVID | Ovid Therapeutics Inc. | 2.715 | -1.63% | 1,550,500 | 530.23M |
| 243 | PLTK | Playtika Holding Corp. | 2.245 | 2.05% | 1,507,553 | 856.28M |
| 244 | NEOV | NeoVolta Inc. | 3.780 | 3.56% | 1,506,162 | 207.55M |
| 245 | ENIC | Enel Chile S.A. | 4.370 | 1.39% | 1,499,773 | 6.02B |
| 246 | SAFX | XCF Global, Inc. | 0.374 | -1.66% | 1,456,216 | 153.56M |
| 247 | NXXT | NextNRG, Inc. | 0.210 | -4.59% | 1,449,235 | 35.31M |
| 248 | ACB | Aurora Cannabis Inc. | 4.035 | -0.37% | 1,444,547 | 261.30M |
| 249 | FINV | FinVolution Group | 3.435 | 3.46% | 1,441,984 | 844.31M |
| 250 | DDC | DDC Enterprise Limited | 0.343 | -9.15% | 1,422,730 | 16.87M |
| 251 | AGNT | AGNT, Inc | 3.985 | 1.66% | 1,422,077 | 665.96M |
| 252 | RLMD | Relmada Therapeutics, Inc. | 4.545 | 1.91% | 1,413,741 | 484.81M |
| 253 | NNDM | Nano Dimension Ltd. | 1.590 | 1.92% | 1,382,099 | 335.23M |
| 254 | BLND | Blend Labs, Inc. | 1.515 | -2.26% | 1,381,873 | 358.32M |
| 255 | COSM | Cosmos Health Inc. | 0.228 | -0.18% | 1,381,562 | 22.89M |
| 256 | RWT | Redwood Trust, Inc. | 4.495 | 1.70% | 1,379,686 | 564.63M |
| 257 | BDN | Brandywine Realty Trust | 3.035 | 1.51% | 1,377,866 | 531.41M |
| 258 | EVH | Evolent Health, Inc. | 4.220 | -1.40% | 1,374,530 | 477.11M |
| 259 | RDHL | RedHill Biopharma Ltd. | 0.751 | -13.68% | 1,372,148 | 4.57M |
| 260 | AMPG | AmpliTech Group, Inc. | 3.340 | 3.09% | 1,365,042 | 100.35M |
| 261 | ENSC | Ensysce Biosciences, Inc. | 0.440 | 13.24% | 1,363,075 | 8.55M |
| 262 | MNTK | Montauk Renewables, Inc. | 2.140 | 21.59% | 1,353,154 | 306.54M |
| 263 | MYGN | Myriad Genetics, Inc. | 3.235 | 1.73% | 1,348,666 | 309.43M |
| 264 | XRX | Xerox Holdings Corporation | 3.185 | 0.79% | 1,348,276 | 418.24M |
| 265 | OPTT | Ocean Power Technologies, Inc. | 0.168 | 0.90% | 1,344,098 | 45.04M |
| 266 | PLG | Platinum Group Metals Ltd. | 1.525 | 6.64% | 1,338,886 | 184.92M |
| 267 | OLOX | Olenox Industries Inc. | 1.030 | -6.36% | 1,338,385 | 1.71M |
| 268 | NFE | New Fortress Energy Inc. | 0.278 | -3.31% | 1,327,457 | 79.32M |
| 269 | MOBX | Mobix Labs, Inc. | 1.070 | -11.57% | 1,321,676 | 14.38M |
| 270 | CNTX | Context Therapeutics Inc. | 0.367 | 0.60% | 1,311,867 | 33.67M |
| 271 | MRLN | Merlin, Inc. | 2.845 | 1.25% | 1,299,862 | 287.54M |
| 272 | GDRX | GoodRx Holdings, Inc. | 3.455 | -0.14% | 1,298,189 | 1.18B |
| 273 | QUCY | Quantum Cyber N.V. | 1.595 | 7.77% | 1,295,710 | 134.09M |
| 274 | KPTI | Karyopharm Therapeutics Inc. | 1.780 | -3.78% | 1,292,996 | 40.37M |
| 275 | SKYQ | Sky Quarry Inc. | 2.665 | -5.83% | 1,288,392 | 23.54M |
| 276 | HOWL | Werewolf Therapeutics, Inc. | 0.995 | 3.92% | 1,282,796 | 48.36M |
| 277 | OBAI | Our Bond, Inc. | 0.354 | 2.43% | 1,266,040 | 10.60M |
| 278 | CNDT | Conduent Incorporated | 1.890 | 5.00% | 1,248,055 | 293.93M |
| 279 | JELD | JELD-WEN Holding, Inc. | 2.305 | 6.22% | 1,237,517 | 199.99M |
| 280 | DGXX | Digi Power X Inc. | 3.435 | 0.44% | 1,233,373 | 350.58M |
| 281 | JFB | JFB Construction Holdings | 4.770 | -1.45% | 1,231,932 | 96.50M |
| 282 | CDT | CDT Equity Inc. | 0.911 | -38.45% | 1,222,651 | 716.58K |
| 283 | ANGI | Angi Inc. | 4.960 | 6.32% | 1,212,598 | 201.16M |
| 284 | ELDN | Eledon Pharmaceuticals, Inc. | 2.985 | -0.83% | 1,209,527 | 242.80M |
| 285 | TNYA | Tenaya Therapeutics, Inc. | 0.696 | 1.60% | 1,203,340 | 156.15M |
| 286 | CYAB | Cyabra, Inc. | 0.420 | -15.96% | 1,201,635 | 7.39M |
| 287 | AGRZ | Agroz Inc. | 0.217 | 5.65% | 1,185,606 | 4.70M |
| 288 | OXSQ | Oxford Square Capital Corp. | 1.355 | 1.12% | 1,170,779 | 145.94M |
| 289 | CURI | CuriosityStream Inc. | 2.915 | 4.48% | 1,163,665 | 172.97M |
| 290 | RCKT | Rocket Pharmaceuticals, Inc. | 3.855 | 3.35% | 1,148,714 | 423.18M |
| 291 | FATE | Fate Therapeutics, Inc. | 2.450 | 0.82% | 1,145,292 | 293.56M |
| 292 | NWGL | CL Workshop Group Limited | 1.240 | 5.08% | 1,141,256 | 35.78M |
| 293 | GUTS | Fractyl Health, Inc. | 0.713 | 0.73% | 1,123,997 | 113.54M |
| 294 | TRON | Tron Inc. | 1.545 | -5.79% | 1,116,912 | 732.92M |
| 295 | BRSP | BrightSpire Capital, Inc. | 4.680 | 0.86% | 1,089,859 | 592.13M |
| 296 | NNBR | NN, Inc. | 3.395 | 1.95% | 1,088,804 | 280.36M |
| 297 | STIM | Neuronetics, Inc. | 2.780 | -2.11% | 1,079,736 | 211.83M |
| 298 | SRFM | Surf Air Mobility Inc. | 0.655 | -2.00% | 1,076,832 | 80.99M |
| 299 | EONR | EON Resources Inc. | 0.572 | 1.92% | 1,064,403 | 28.58M |
| 300 | ENGN | enGene Therapeutics Inc. | 1.895 | 2.16% | 1,058,078 | 126.95M |
| 301 | MDXG | MiMedx Group, Inc. | 4.550 | 0.66% | 1,037,469 | 663.21M |
| 302 | EGHT | 8x8, Inc. | 1.845 | 0.27% | 1,036,550 | 266.48M |
| 303 | GTN | Gray Media, Inc. | 4.940 | 4.22% | 1,034,726 | 484.53M |
| 304 | CHGG | Chegg, Inc. | 0.830 | 4.62% | 1,032,161 | 92.11M |
| 305 | ENHA | Enhanced Group Inc. | 1.595 | 3.57% | 1,029,627 | 205.71M |
| 306 | BSIN | Big Sky Industrial Inc. | 1.555 | 2.98% | 1,024,783 | 81.63M |
| 307 | GRML | Greenland Mines Ltd | 4.770 | 2.58% | 1,024,523 | 15.15M |
| 308 | CYH | Community Health Systems, Inc. | 2.905 | -0.85% | 1,015,324 | 393.71M |
| 309 | STEX | Streamex Corp. | 0.722 | 1.18% | 1,002,869 | 133.91M |
| 310 | QNC | Quantum eMotion Corp. | 1.890 | -3.57% | 996,379 | 432.50M |
| 311 | GEMI | Gemini Space Station, Inc. | 4.295 | 3.25% | 994,419 | 556.86M |
| 312 | ORGO | Organogenesis Holdings Inc. | 1.670 | 2.45% | 990,107 | 214.89M |
| 313 | CDXS | Codexis, Inc. | 1.475 | -2.32% | 987,240 | 161.52M |
| 314 | VGZ | Vista Gold Corp. | 2.235 | 6.43% | 983,355 | 326.25M |
| 315 | LU | Lufax Holding Ltd | 1.200 | -0.83% | 982,201 | 1.04B |
| 316 | PTLO | Portillo's Inc. | 4.505 | 2.15% | 977,468 | 342.12M |
| 317 | GORO | Goldgroup Mining Inc. | 3.855 | 7.68% | 974,301 | 484.23M |
| 318 | HODO | House of Doge Inc. | 0.231 | -3.35% | 973,771 | 17.53M |
| 319 | AIXI | Xiao-I Corporation | 0.470 | -2.67% | 972,818 | 432.77K |
| 320 | FIP | FTAI Infrastructure Inc. | 3.370 | -0.30% | 971,220 | 398.27M |
| 321 | KLXE | KLX Energy Services Holdings, Inc. | 1.535 | -0.97% | 963,849 | 32.65M |
| 322 | EVEX | Eve Holding, Inc. | 2.220 | 0.91% | 954,506 | 773.64M |
| 323 | SNDL | SNDL Inc. | 1.415 | 4.04% | 953,706 | 351.86M |
| 324 | ZIP | ZipRecruiter, Inc. | 4.265 | 3.27% | 940,263 | 350.69M |
| 325 | RERE | ATRenew Inc. | 4.205 | 1.57% | 933,130 | 929.35M |
| 326 | NFGC | New Found Gold Corp. | 1.855 | 6.61% | 932,742 | 667.88M |
| 327 | ECC | Eagle Point Credit Company | 3.885 | 0.13% | 929,428 | 516.75M |
| 328 | ANGX | Angel Studios, Inc. | 4.490 | 3.46% | 916,527 | 838.54M |
| 329 | DGNX | Diginex Limited | 1.355 | 15.81% | 910,820 | 39.43M |
| 330 | GOTU | Gaotu Techedu Inc. | 2.200 | 1.85% | 907,917 | 517.12M |
| 331 | RIME | Algorhythm Holdings, Inc. | 0.254 | 4.83% | 905,843 | 4.32M |
| 332 | HUYA | HUYA Inc. | 2.090 | -0.48% | 904,627 | 477.29M |
| 333 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.780 | 1.89% | 897,413 | 357.86M |
| 334 | ACH | Accendra Health, Inc. | 1.175 | 2.17% | 897,244 | 90.36M |
| 335 | WRN | Western Copper and Gold Corporation | 2.420 | 2.54% | 895,354 | 535.31M |
| 336 | AIOT | PowerFleet, Inc. | 3.005 | 2.56% | 895,004 | 397.39M |
| 337 | ARKO | Arko Corp. | 4.735 | 5.22% | 893,903 | 531.20M |
| 338 | HRZN | Horizon Technology Finance Corporation | 4.795 | 6.32% | 890,610 | 321.43M |
| 339 | CMRC | Commerce.com, Inc. | 2.500 | 5.93% | 887,802 | 207.15M |
| 340 | SSP | The E.W. Scripps Company | 3.290 | 0.92% | 877,966 | 304.88M |
| 341 | LPSN | LivePerson, Inc. | 3.185 | 7.24% | 869,765 | 39.29M |
| 342 | CATX | Perspective Therapeutics, Inc. | 3.105 | 0.16% | 861,448 | 354.44M |
| 343 | RZLT | Rezolute, Inc. | 4.575 | 1.67% | 856,217 | 477.94M |
| 344 | MAIA | MAIA Biotechnology, Inc. | 1.365 | 5.00% | 855,312 | 83.03M |
| 345 | ALXO | ALX Oncology Holdings Inc. | 2.080 | 5.05% | 854,308 | 287.62M |
| 346 | WRAP | Wrap Technologies, Inc. | 1.680 | 5.66% | 848,984 | 103.78M |
| 347 | RC | Ready Capital Corporation | 1.745 | 3.25% | 848,666 | 288.82M |
| 348 | CRON | Cronos Group Inc. | 3.235 | -4.29% | 841,073 | 1.24B |
| 349 | NAUT | Nautilus Biotechnology, Inc. | 0.968 | 4.44% | 834,180 | 123.13M |
| 350 | MIMI | Mint Incorporation Limited | 0.641 | -10.18% | 829,568 | 10.18M |
| 351 | AIRJ | AirJoule Technologies Corporation | 4.440 | 1.83% | 822,602 | 325.66M |
| 352 | KDK | Kodiak AI, Inc. | 3.580 | 2.29% | 813,273 | 718.21M |
| 353 | IVA | Inventiva S.A. | 4.850 | 1.68% | 810,604 | 1.11B |
| 354 | MREO | Mereo BioPharma Group plc | 0.269 | -2.93% | 804,584 | 42.89M |
| 355 | PMI | Picard Medical, Inc. | 4.580 | 18.65% | 801,377 | 10.71M |
| 356 | MVIS | MicroVision, Inc. | 1.660 | -3.49% | 796,524 | 39.49M |
| 357 | SY | So-Young International Inc. | 2.800 | 2.19% | 795,119 | 281.07M |
| 358 | ATER | Aterian, Inc. | 0.515 | 14.53% | 789,727 | 8.42M |
| 359 | CRBU | Caribou Biosciences, Inc. | 1.600 | 3.23% | 769,566 | 171.53M |
| 360 | AUUD | Auddia Inc. | 1.040 | 4.11% | 768,003 | 6.04M |
| 361 | LGHL | Lion Group Holding Ltd. | 0.401 | -15.29% | 765,046 | 207.97K |
| 362 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.060 | -2.75% | 762,416 | 62.36M |
| 363 | PDSB | PDS Biotechnology Corporation | 0.215 | 5.15% | 761,810 | 12.01M |
| 364 | MIST | Milestone Pharmaceuticals Inc. | 1.170 | 2.63% | 761,731 | 164.87M |
| 365 | FJET | Starfighters Space, Inc. | 2.825 | -4.88% | 759,892 | 155.36M |
| 366 | IVDA | Iveda Solutions, Inc. | 0.252 | -6.63% | 753,994 | 3.16M |
| 367 | THRY | Thryv Holdings, Inc. | 1.865 | 3.61% | 749,610 | 82.88M |
| 368 | KLC | KinderCare Learning Companies, Inc. | 2.510 | 0.40% | 742,604 | 297.48M |
| 369 | PLRX | Pliant Therapeutics, Inc. | 1.165 | 4.95% | 740,049 | 72.14M |
| 370 | DOMO | Domo, Inc. | 3.685 | 0.14% | 739,090 | 166.38M |
| 371 | TMQ | Trilogy Metals Inc. | 3.485 | 4.03% | 734,688 | 580.35M |
| 372 | LFMD | LifeMD, Inc. | 3.065 | -1.13% | 730,477 | 147.74M |
| 373 | PALI | Palisade Bio, Inc. | 2.000 | 2.04% | 729,338 | 348.54M |
| 374 | RPAY | Repay Holdings Corporation | 3.840 | 9.40% | 727,135 | 338.63M |
| 375 | PYXS | Pyxis Oncology, Inc. | 3.720 | 8.14% | 718,821 | 310.28M |
| 376 | FSP | Franklin Street Properties Corp. | 0.400 | - | 713,465 | 41.64M |
| 377 | TRUG | TruGolf Holdings, Inc. | 0.418 | -5.30% | 712,715 | 804.69K |
| 378 | CNTN | Canton Strategic Holdings, Inc. | 2.070 | -9.21% | 710,675 | 164.94M |
| 379 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 380 | TREO | Tactical Resources Corp. | 4.820 | -4.17% | 705,050 | 65.61M |
| 381 | LODE | Comstock Inc. | 3.255 | -1.06% | 702,976 | 247.36M |
| 382 | PMVP | PMV Pharmaceuticals, Inc. | 1.260 | -2.33% | 702,176 | 67.36M |
| 383 | HCAT | Health Catalyst, Inc. | 1.680 | -1.75% | 701,604 | 126.43M |
| 384 | EDBL | Edible Garden AG Incorporated | 1.470 | -5.16% | 700,743 | 2.87M |
| 385 | OSG | Octave Specialty Group, Inc. | 4.500 | -0.88% | 697,322 | 202.73M |
| 386 | ATYR | aTyr Pharma, Inc. | 0.500 | 4.89% | 693,618 | 49.02M |
| 387 | ASPN | Aspen Aerogels, Inc. | 4.925 | 1.76% | 693,107 | 408.72M |
| 388 | VTEX | VTEX | 3.610 | - | 691,898 | 596.85M |
| 389 | CRDF | Cardiff Oncology, Inc. | 1.055 | 2.43% | 691,850 | 82.07M |
| 390 | KIDZ | KIDZ AI Inc. | 3.760 | -7.16% | 683,851 | 3.24M |
| 391 | LASE | Laser Photonics Corporation | 1.380 | -2.13% | 680,668 | 69.25M |
| 392 | ATCH | AtlasClear Holdings, Inc. | 0.190 | 0.37% | 680,610 | 28.62M |
| 393 | CDZI | Cadiz Inc. | 4.065 | 2.39% | 678,351 | 344.21M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.115 | 3.24% | 675,048 | 281.99M |
| 395 | VUZI | Vuzix Corporation | 2.455 | 1.45% | 673,358 | 207.24M |
| 396 | TLS | Telos Corporation | 4.715 | -0.11% | 664,830 | 352.38M |
| 397 | SIGA | SIGA Technologies, Inc. | 3.215 | -0.77% | 662,700 | 231.00M |
| 398 | SMJF | SMJ International Holdings Inc. | 1.070 | -3.60% | 662,646 | 29.64M |
| 399 | EPOW | E-Power Inc. | 0.410 | -9.09% | 660,129 | 22.37M |
| 400 | AIRS | AirSculpt Technologies, Inc. | 2.475 | 2.06% | 657,532 | 178.44M |
| 401 | APVO | Aptevo Therapeutics Inc. | 2.500 | 6.84% | 655,388 | 4.50M |
| 402 | TYGO | Tigo Energy, Inc. | 1.075 | 1.42% | 652,605 | 82.53M |
| 403 | CELU | Celularity Inc. | 1.845 | -1.86% | 647,079 | 53.41M |
| 404 | VFF | Village Farms International, Inc. | 2.895 | 1.94% | 641,389 | 354.02M |
| 405 | HLLY | Holley Inc. | 2.920 | 1.74% | 640,990 | 350.81M |
| 406 | RDZN | Roadzen, Inc. | 1.320 | -5.04% | 636,950 | 112.42M |
| 407 | FBLG | FibroBiologics, Inc. | 1.930 | -8.53% | 633,206 | 12.85M |
| 408 | SITC | SITE Centers Corp. | 2.935 | 1.21% | 632,063 | 154.02M |
| 409 | KULR | KULR Technology Group, Inc. | 2.495 | 2.25% | 628,724 | 115.41M |
| 410 | PROK | ProKidney Corp. | 1.920 | 3.78% | 628,724 | 580.46M |
| 411 | CMTG | Claros Mortgage Trust, Inc. | 1.515 | 3.06% | 627,852 | 213.74M |
| 412 | EHTH | eHealth, Inc. | 0.953 | 0.90% | 621,483 | 30.54M |
| 413 | CHRS | Coherus Oncology, Inc. | 1.420 | 3.65% | 619,805 | 219.39M |
| 414 | ACCO | ACCO Brands Corporation | 4.350 | 2.35% | 619,796 | 401.54M |
| 415 | DCGO | DocGo Inc. | 0.400 | 3.76% | 618,846 | 39.57M |
| 416 | HOVR | New Horizon Aircraft Ltd. | 1.650 | 3.45% | 618,303 | 110.26M |
| 417 | AMTX | Aemetis, Inc. | 1.910 | 4.95% | 612,564 | 137.84M |
| 418 | AIV | Apartment Investment and Management Company | 2.560 | 0.39% | 608,498 | 391.49M |
| 419 | NAMM | Namib Minerals | 1.370 | - | 603,403 | 76.52M |
| 420 | CTM | Castellum, Inc. | 0.579 | 1.60% | 603,244 | 54.89M |
| 421 | ASTL | Algoma Steel Group Inc. | 4.385 | 6.17% | 595,384 | 463.33M |
| 422 | POWW | Outdoor Holding Company | 2.185 | 0.23% | 594,672 | 253.49M |
| 423 | LUCD | Lucid Diagnostics Inc. | 0.993 | 1.89% | 594,281 | 189.52M |
| 424 | NMG | Nouveau Monde Graphite Inc. | 1.430 | 1.42% | 593,244 | 468.85M |
| 425 | NCMI | National CineMedia, Inc. | 2.515 | -0.59% | 585,825 | 236.59M |
| 426 | SHFS | SHF Holdings, Inc. | 0.168 | 10.17% | 585,783 | 2.07M |
| 427 | AVXL | Anavex Life Sciences Corp. | 2.900 | 1.05% | 585,215 | 268.82M |
| 428 | BTMD | biote Corp. | 1.710 | 2.40% | 585,078 | 57.97M |
| 429 | ITP | IT Tech Packaging, Inc. | 0.163 | 1.37% | 584,598 | 2.77M |
| 430 | MGNX | MacroGenics, Inc. | 4.315 | 6.81% | 581,109 | 274.87M |
| 431 | BFRI | Biofrontera Inc. | 1.520 | -0.98% | 575,709 | 22.58M |
| 432 | NPWR | NET Power Inc. | 1.770 | 1.14% | 574,844 | 398.00M |
| 433 | BAOS | Baosheng Media Group Holdings Limited | 0.272 | -13.23% | 574,645 | 416.77K |
| 434 | PZG | Paramount Gold Nevada Corp. | 1.420 | 6.77% | 568,112 | 121.81M |
| 435 | YDES | YD Bio Limited | 3.810 | 0.93% | 567,164 | 267.92M |
| 436 | EXFY | Expensify, Inc. | 2.475 | -0.60% | 566,987 | 225.69M |
| 437 | IHRT | iHeartMedia, Inc. | 2.855 | 5.74% | 564,244 | 452.52M |
| 438 | CTKB | Cytek Biosciences, Inc. | 4.685 | 1.41% | 563,708 | 608.97M |
| 439 | MIRA | MIRA Pharmaceuticals, Inc. | 0.850 | -1.16% | 561,797 | 35.72M |
| 440 | OGG | Osisko Gold Group Inc. | 2.895 | 1.58% | 561,394 | 869.06M |
| 441 | RBBN | Ribbon Communications Inc. | 1.965 | 0.51% | 560,989 | 351.39M |
| 442 | QCLS | Q/C Technologies, Inc. | 1.915 | -8.37% | 559,766 | 15.68M |
| 443 | IFRX | InflaRx N.V. | 2.295 | 6.25% | 559,266 | 338.21M |
| 444 | EH | EHang Holdings Limited | 4.515 | 1.69% | 558,418 | 342.44M |
| 445 | JOB | GEE Group Inc. | 0.240 | -5.92% | 556,191 | 26.37M |
| 446 | GIPR | Generation Income Properties, Inc. | 0.390 | 6.85% | 554,321 | 725.91K |
| 447 | WWR | Westwater Resources, Inc. | 0.585 | 0.10% | 550,299 | 75.17M |
| 448 | VTAK | Catheter Precision, Inc. | 0.202 | 2.02% | 550,191 | 2.91M |
| 449 | YFOR | YY Group Holding Limited | 1.420 | -3.40% | 546,460 | 4.55M |
| 450 | COOT | Australian Oilseeds Holdings Limited | 0.507 | -10.97% | 544,201 | 15.23M |
| 451 | PNNT | PennantPark Investment Corporation | 3.695 | -0.94% | 542,550 | 241.27M |
| 452 | NNOX | Nano-X Imaging Ltd. | 0.768 | -2.25% | 541,669 | 53.47M |
| 453 | PRZO | ParaZero Technologies Ltd. | 0.844 | 2.33% | 539,369 | 24.61M |
| 454 | EPM | Evolution Petroleum Corporation | 3.685 | -0.14% | 537,391 | 144.99M |
| 455 | NUS | Nu Skin Enterprises, Inc. | 4.835 | 5.80% | 536,713 | 235.35M |
| 456 | MBOT | Microbot Medical Inc. | 1.470 | - | 536,707 | 98.73M |
| 457 | AIFC | AI Financial Corporation | 0.526 | -2.81% | 536,661 | 73.24M |
| 458 | ARBE | Arbe Robotics Ltd. | 0.639 | -0.76% | 534,445 | 78.37M |
| 459 | CAST | FreeCast, Inc. | 1.370 | -1.44% | 534,143 | 65.19M |
| 460 | PUSA | Aureus Greenway Holdings Inc. | 3.850 | -1.79% | 533,485 | 103.73M |
| 461 | NMRA | Neumora Therapeutics, Inc. | 1.370 | 3.01% | 531,084 | 257.42M |
| 462 | GXAI | Gaxos.ai Inc. | 0.760 | -4.75% | 529,908 | 8.17M |
| 463 | TLYS | Tilly's, Inc. | 3.820 | -3.54% | 528,364 | 116.47M |
| 464 | OSTX | OS Therapies Incorporated | 1.710 | 3.01% | 526,974 | 78.88M |
| 465 | SRXH | SRX Global Inc. | 1.540 | -5.52% | 525,972 | 30.06M |
| 466 | BGL | Blue Gold Limited | 0.193 | 2.50% | 525,539 | 7.87M |
| 467 | EDHL | Everbright Digital Holding Limited | 4.100 | -2.84% | 524,902 | 6.83M |
| 468 | EMAT | Evolution Metals & Technologies Corp. | 3.380 | -3.98% | 521,694 | 2.10B |
| 469 | ATOM | Atomera Incorporated | 3.995 | 1.40% | 518,030 | 155.90M |
| 470 | OFAL | OFA Group | 0.630 | -0.24% | 517,432 | 14.99M |
| 471 | PLBY | Playboy, Inc. | 1.185 | -0.42% | 516,618 | 141.97M |
| 472 | LRMR | Larimar Therapeutics, Inc. | 3.850 | -2.28% | 513,660 | 401.87M |
| 473 | CVRX | CVRx, Inc. | 3.055 | 0.49% | 511,020 | 81.39M |
| 474 | AZTR | Azitra, Inc. | 0.180 | 1.92% | 510,748 | 10.91M |
| 475 | BIVI | BioVie Inc. | 2.030 | -9.38% | 503,586 | 15.31M |
| 476 | PLAG | Planet Green Holdings Corp. | 0.600 | -7.83% | 502,740 | 8.54M |
| 477 | MXCT | MaxCyte, Inc. | 1.270 | 2.42% | 502,301 | 131.07M |
| 478 | NNVC | NanoViricides, Inc. | 1.180 | -2.48% | 500,159 | 26.88M |
| 479 | BDTX | Black Diamond Therapeutics, Inc. | 2.140 | 4.90% | 497,134 | 122.95M |
| 480 | BLNK | Blink Charging Co. | 0.522 | 2.82% | 496,867 | 75.66M |
| 481 | ALDX | Aldeyra Therapeutics, Inc. | 1.495 | 0.34% | 494,793 | 90.19M |
| 482 | BHR | Braemar Hotels & Resorts Inc. | 1.930 | - | 489,834 | 141.41M |
| 483 | AVD | American Vanguard Corporation | 2.390 | 4.37% | 488,836 | 70.51M |
| 484 | HGBL | Heritage Global Inc. | 1.360 | 7.94% | 488,584 | 47.11M |
| 485 | AMOD | Alpha Modus Holdings, Inc. | 2.170 | -21.66% | 488,318 | 10.78M |
| 486 | TLSA | Tiziana Life Sciences Ltd | 0.962 | -0.17% | 487,689 | 124.39M |
| 487 | NKTX | Nkarta, Inc. | 2.760 | 2.22% | 487,472 | 197.68M |
| 488 | PETZ | TDH Holdings, Inc. | 1.590 | 7.43% | 487,307 | 16.41M |
| 489 | AIBZ | Bitzero Holdings Inc. | 4.500 | -10.00% | 487,189 | 283.73M |
| 490 | DLXY | Delixy Holdings Limited | 0.440 | 2.33% | 485,219 | 7.19M |
| 491 | EMPD | Empery Digital Inc. | 3.180 | -9.40% | 484,413 | 89.39M |
| 492 | HYPR | Hyperfine, Inc. | 0.807 | -0.43% | 483,914 | 85.60M |
| 493 | MNTS | Momentus Inc. | 4.200 | 3.19% | 483,339 | 92.25M |
| 494 | WKSP | Worksport Ltd. | 0.563 | -2.75% | 476,290 | 8.61M |
| 495 | DOUG | Douglas Elliman Inc. | 1.810 | 2.26% | 472,061 | 164.51M |
| 496 | LXEO | Lexeo Therapeutics, Inc. | 4.770 | 1.49% | 466,402 | 391.34M |
| 497 | THM | International Tower Hill Mines Ltd. | 2.540 | 5.83% | 466,140 | 624.89M |
| 498 | RNTX | Rein Therapeutics Inc. | 0.778 | 3.35% | 464,682 | 67.11M |
| 499 | IPSC | Century Therapeutics, Inc. | 2.115 | 4.19% | 464,460 | 382.97M |
| 500 | BIRD | Smartbird, Inc | 2.420 | 2.98% | 463,956 | 28.58M |