Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1418 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GNS | Genius Group Limited | 0.150 | -5.72% | 153,603,759 | 29.18M |
| 2 | GIPR | Generation Income Properties, Inc. | 0.509 | 27.62% | 141,268,653 | 947.78K |
| 3 | SCKT | Socket Mobile, Inc. | 0.514 | 15.17% | 117,193,206 | 4.26M |
| 4 | SDEV | Stablecoin Development Corporation | 3.470 | 33.98% | 101,223,855 | 175.64M |
| 5 | BTTC | Black Titan Corporation | 0.624 | 19.90% | 91,716,284 | 4.61M |
| 6 | VEEA | Veea Inc. | 3.880 | 78.80% | 74,400,609 | 12.07M |
| 7 | ADBT | Advasa Holdings, Inc. | 0.140 | 13.69% | 70,833,424 | 67.95M |
| 8 | SES | SES AI Corporation | 0.774 | 29.05% | 70,037,381 | 287.49M |
| 9 | LESL | Leslie's, Inc. | 0.159 | -0.94% | 57,691,185 | 1.48M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.168 | 2.13% | 52,566,989 | 28.57M |
| 11 | GRAB | Grab Holdings Limited | 3.110 | - | 50,262,397 | 12.68B |
| 12 | AISP | Airship AI Holdings, Inc. | 2.290 | 23.12% | 40,237,418 | 78.87M |
| 13 | PLUG | Plug Power Inc. | 1.895 | -2.32% | 37,933,298 | 2.65B |
| 14 | STLA | Stellantis N.V. | 4.605 | 5.62% | 37,446,994 | 12.57B |
| 15 | NIVF | NewGenIvf Group Limited | 0.0898 | -46.55% | 37,000,102 | 217.09K |
| 16 | BBD | Banco Bradesco S.A. | 3.505 | -0.43% | 36,822,189 | 35.43B |
| 17 | MEDS | DataMEDS AI, Inc. | 3.890 | 22.71% | 33,797,150 | 11.91M |
| 18 | OPEN | Opendoor Technologies Inc. | 2.405 | 1.48% | 33,199,919 | 2.34B |
| 19 | FNGR | FingerMotion, Inc. | 0.171 | -3.17% | 31,606,192 | 11.37M |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 2.790 | -7.00% | 31,157,483 | 2.49B |
| 21 | RETO | ReTo Eco-Solutions, Inc. | 0.0935 | -18.55% | 30,127,855 | 14.02M |
| 22 | QSI | Quantum-Si incorporated | 1.400 | 30.84% | 29,046,061 | 306.44M |
| 23 | PACB | Pacific Biosciences of California, Inc. | 2.480 | 4.64% | 27,388,338 | 770.86M |
| 24 | SSM | Sono Group N.V. | 1.830 | 63.39% | 25,820,564 | 2.68M |
| 25 | NAMM | Namib Minerals | 1.310 | 36.70% | 25,278,388 | 73.17M |
| 26 | SOAR | Volato Group, Inc. | 0.304 | -8.61% | 24,342,909 | 16.28M |
| 27 | VERI | Veritone, Inc. | 0.757 | -36.42% | 23,384,289 | 76.01M |
| 28 | EOSE | Eos Energy Enterprises, Inc. | 3.120 | 1.79% | 21,889,817 | 1.14B |
| 29 | SDST | Stardust Power Inc. | 0.0956 | -9.81% | 20,972,443 | 1.34M |
| 30 | KEEL | Keel Infrastructure Corp. | 3.440 | -2.55% | 20,902,914 | 2.12B |
| 31 | FRMI | Fermi Inc. | 4.025 | -4.39% | 20,167,990 | 2.58B |
| 32 | ABAT | American Battery Technology Company | 2.265 | 2.49% | 20,032,497 | 322.94M |
| 33 | WIT | Wipro Limited | 1.775 | 7.58% | 19,300,354 | 16.46B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.785 | 5.09% | 18,253,880 | 1.34B |
| 35 | ABEV | Ambev S.A. | 2.905 | -0.51% | 16,626,286 | 45.71B |
| 36 | NIO | NIO Inc. | 3.420 | -0.29% | 16,240,284 | 8.56B |
| 37 | STKH | Steakholder Foods Ltd. | 0.930 | -40.76% | 16,018,844 | 13.36M |
| 38 | DNN | Denison Mines Corp. | 2.545 | -1.74% | 14,890,882 | 2.35B |
| 39 | HXHX | Haoxin Holdings Limited | 0.390 | -2.52% | 13,782,042 | 5.36M |
| 40 | RXRX | Recursion Pharmaceuticals, Inc. | 4.160 | 0.73% | 13,760,238 | 2.23B |
| 41 | DVLT | Datavault AI Inc. | 0.157 | 0.61% | 13,755,074 | 148.87M |
| 42 | BTBT | Bit Digital, Inc. | 1.630 | - | 13,168,348 | 587.62M |
| 43 | TE | T1 Energy Inc. | 3.695 | -4.27% | 12,613,942 | 1.09B |
| 44 | FHTX | Foghorn Therapeutics Inc. | 3.000 | -15.97% | 12,592,113 | 178.16M |
| 45 | HTZ | Hertz Global Holdings, Inc. | 1.780 | 6.59% | 12,136,472 | 634.48M |
| 46 | CYPH | Cypherpunk Technologies Inc. | 3.050 | -8.41% | 11,849,107 | 328.68M |
| 47 | PMAX | Powell Max Limited | 0.879 | 7.23% | 11,790,199 | 1.73M |
| 48 | KOS | Kosmos Energy Ltd. | 2.590 | 1.97% | 11,272,375 | 1.54B |
| 49 | QTEX | QTREX Quantum Ltd. | 0.764 | 12.07% | 11,081,389 | 42.58M |
| 50 | GGB | Gerdau S.A. | 4.785 | 1.38% | 10,740,708 | 8.70B |
| 51 | BTE | Baytex Energy Corp. | 4.585 | 1.21% | 10,740,681 | 3.17B |
| 52 | JBLU | JetBlue Airways Corporation | 4.145 | -2.01% | 10,428,268 | 1.56B |
| 53 | MYND | Mynd.ai, Inc. | 0.350 | 13.25% | 9,974,186 | 16.48M |
| 54 | UAA | Under Armour, Inc. | 4.565 | 2.35% | 9,913,216 | 1.96B |
| 55 | ABUS | Arbutus Biopharma Corporation | 4.600 | -3.77% | 9,798,048 | 910.10M |
| 56 | MPT | Medical Properties Trust, Inc. | 3.375 | -2.46% | 9,688,283 | 2.02B |
| 57 | SID | Companhia Siderúrgica Nacional | 1.115 | 5.19% | 9,014,864 | 1.48B |
| 58 | UWMC | UWM Holdings Corporation | 1.195 | 1.27% | 8,858,566 | 1.92B |
| 59 | GLND | Greenland Energy Company | 4.380 | -14.62% | 8,769,531 | 191.54M |
| 60 | CMPX | Compass Therapeutics, Inc. | 0.920 | -11.58% | 8,748,393 | 165.61M |
| 61 | IQ | iQIYI, Inc. | 0.976 | -2.40% | 8,654,725 | 941.86M |
| 62 | GERN | Geron Corporation | 1.215 | -1.22% | 8,260,748 | 780.61M |
| 63 | QS | QuantumScape Corporation | 4.695 | 1.08% | 7,992,628 | 2.91B |
| 64 | VNRX | VolitionRx Limited | 0.236 | -8.45% | 7,978,561 | 3.35M |
| 65 | GPRO | GoPro, Inc. | 1.335 | 3.49% | 7,719,904 | 239.96M |
| 66 | ENVX | Enovix Corporation | 2.835 | -2.24% | 7,684,318 | 606.72M |
| 67 | LAC | Lithium Americas Corp. | 2.565 | -2.47% | 7,660,185 | 958.98M |
| 68 | CNTB | Connect Biopharma Holdings Limited | 0.965 | -12.25% | 7,545,123 | 60.79M |
| 69 | NAUT | Nautilus Biotechnology, Inc. | 1.610 | 13.38% | 7,362,333 | 204.88M |
| 70 | SLNH | Soluna Holdings, Inc. | 1.060 | -7.02% | 7,330,755 | 259.27M |
| 71 | AXG | Solowin Holdings | 0.129 | 2.72% | 7,254,262 | 24.81M |
| 72 | QNME | Quanome Technologies, Inc. | 0.525 | -1.32% | 7,227,775 | 18.07M |
| 73 | HIVE | HIVE Digital Technologies Ltd. | 2.910 | -1.36% | 7,059,327 | 807.58M |
| 74 | MNKD | MannKind Corporation | 3.990 | 2.31% | 6,966,656 | 1.28B |
| 75 | LCID | Lucid Group, Inc. | 4.165 | 2.33% | 6,714,429 | 1.64B |
| 76 | TGE | The Generation Essentials Group | 1.330 | -14.19% | 6,680,841 | 64.45M |
| 77 | KDK | Kodiak AI, Inc. | 1.650 | -14.06% | 6,633,804 | 331.02M |
| 78 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | 2.34% | 6,557,573 | 1.22B |
| 79 | OTLK | Outlook Therapeutics, Inc. | 0.567 | -1.17% | 6,418,004 | 137.99M |
| 80 | ADGM | Adagio Medical Holdings, Inc. | 0.156 | 1.76% | 6,337,442 | 3.46M |
| 81 | CAN | Canaan Inc. | 0.338 | -2.03% | 6,198,675 | 252.54M |
| 82 | AEON | AEON Biopharma, Inc. | 0.290 | -3.30% | 6,128,607 | 14.47M |
| 83 | LUCD | Lucid Diagnostics Inc. | 0.602 | -19.89% | 6,125,453 | 114.87M |
| 84 | SABR | Sabre Corporation | 2.015 | -4.95% | 6,111,244 | 813.22M |
| 85 | RR | Richtech Robotics Inc. | 1.700 | 7.59% | 6,015,991 | 382.67M |
| 86 | LONA | LeonaBio, Inc. | 4.400 | 23.25% | 5,991,165 | 41.46M |
| 87 | TLRY | Tilray Brands, Inc. | 3.560 | -5.07% | 5,769,380 | 487.69M |
| 88 | URG | Ur-Energy Inc. | 1.065 | -1.39% | 5,751,549 | 437.20M |
| 89 | AIB | AIB Data Centers Inc. | 1.515 | 13.91% | 5,744,148 | 115.11M |
| 90 | ORBS | Eightco Holdings Inc. | 1.160 | -0.85% | 5,711,113 | 498.54M |
| 91 | PSEC | Prospect Capital Corporation | 2.055 | -1.20% | 5,670,784 | 1.08B |
| 92 | VZLA | Vizsla Silver Corp. | 3.705 | -2.24% | 5,633,841 | 1.35B |
| 93 | RZLV | Rezolve AI PLC | 2.145 | -1.15% | 5,431,535 | 894.18M |
| 94 | ABR | Arbor Realty Trust, Inc. | 3.670 | -4.92% | 5,412,044 | 744.01M |
| 95 | INV | Innventure, Inc. | 0.496 | -13.42% | 5,138,646 | 41.98M |
| 96 | CABA | Cabaletta Bio, Inc. | 1.935 | 0.78% | 5,125,470 | 328.07M |
| 97 | GUTS | Fractyl Health, Inc. | 0.451 | -17.19% | 5,030,822 | 71.76M |
| 98 | PTON | Peloton Interactive, Inc. | 4.995 | 0.10% | 4,936,769 | 2.19B |
| 99 | IAUX | i-80 Gold Corp. | 1.625 | -2.11% | 4,905,882 | 1.44B |
| 100 | ZONE | Zone Frontier Inc. | 0.130 | 0.15% | 4,735,290 | 66.20M |
| 101 | NCPL | Netcapital Inc. | 1.490 | 20.16% | 4,733,985 | 11.69M |
| 102 | IVA | Inventiva S.A. | 3.500 | -5.15% | 4,724,720 | 810.04M |
| 103 | SRFM | Surf Air Mobility Inc. | 1.120 | -6.67% | 4,723,853 | 138.48M |
| 104 | BORR | Borr Drilling Limited | 4.055 | 4.24% | 4,631,684 | 1.25B |
| 105 | TARA | Protara Therapeutics, Inc. | 2.840 | -6.89% | 4,497,580 | 167.83M |
| 106 | UAMY | United States Antimony Corporation | 4.155 | -0.36% | 4,495,652 | 621.88M |
| 107 | SITC | SITE Centers Corp. | 3.530 | 4.75% | 4,382,822 | 185.24M |
| 108 | SOC | Sable Offshore Corp. | 3.360 | -2.89% | 4,342,033 | 644.68M |
| 109 | SPCE | Virgin Galactic Holdings, Inc. | 3.005 | 0.50% | 4,332,967 | 455.55M |
| 110 | TWG | Top Wealth Group Holding Limited | 0.105 | -13.47% | 4,164,241 | 6.57M |
| 111 | XNDU | Xanadu Quantum Technologies Limited | 4.470 | -2.40% | 4,156,574 | 1.40B |
| 112 | BENF | Beneficient | 1.520 | 11.76% | 4,079,020 | 23.49M |
| 113 | PCT | PureCycle Technologies, Inc. | 4.295 | -2.61% | 4,004,240 | 862.89M |
| 114 | TNYA | Tenaya Therapeutics, Inc. | 0.571 | -5.42% | 3,973,599 | 128.01M |
| 115 | EJH | E-Home Household Service Holdings Limited | 1.790 | 26.06% | 3,880,818 | 5.73M |
| 116 | ZBAO | Zhibao Technology Inc. | 0.0837 | -16.30% | 3,859,352 | 2.85M |
| 117 | VIVK | Vivakor, Inc. | 0.285 | -44.02% | 3,817,214 | 2.33M |
| 118 | ACRS | Aclaris Therapeutics, Inc. | 4.495 | -14.54% | 3,780,332 | 661.66M |
| 119 | IVVD | Invivyd, Inc. | 0.824 | -5.32% | 3,773,883 | 242.82M |
| 120 | COTY | Coty Inc. | 2.665 | 2.11% | 3,766,975 | 2.35B |
| 121 | BIRD | Smartbird, Inc | 3.440 | 31.80% | 3,649,493 | 40.62M |
| 122 | AKBA | Akebia Therapeutics, Inc. | 0.874 | -4.98% | 3,626,410 | 242.25M |
| 123 | OCGN | Ocugen, Inc. | 1.020 | -0.97% | 3,586,940 | 345.89M |
| 124 | PUSA | Aureus Greenway Holdings Inc. | 3.210 | -17.27% | 3,525,496 | 86.49M |
| 125 | ARRY | Array Technologies, Inc. | 3.895 | -3.35% | 3,513,227 | 599.86M |
| 126 | ALLO | Allogene Therapeutics, Inc. | 1.580 | -1.25% | 3,505,586 | 545.88M |
| 127 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | - | 3,484,928 | 7.17B |
| 128 | ESRT | Empire State Realty Trust, Inc. | 4.145 | 2.85% | 3,446,890 | 1.18B |
| 129 | WETO | Wetour Robotics Limited | 1.115 | 10.40% | 3,407,837 | 914.30K |
| 130 | XHLD | TEN Holdings, Inc. | 0.538 | -17.00% | 3,329,458 | 6.44M |
| 131 | AIV | Apartment Investment and Management Company | 2.015 | 1.77% | 3,293,653 | 308.12M |
| 132 | TMC | TMC the metals company Inc. | 3.785 | -1.43% | 3,292,586 | 1.67B |
| 133 | PDSB | PDS Biotechnology Corporation | 0.727 | -3.10% | 3,255,246 | 40.71M |
| 134 | RWT | Redwood Trust, Inc. | 3.665 | -5.54% | 3,241,612 | 460.37M |
| 135 | LRHC | La Rosa Holdings Corp. | 1.940 | -17.80% | 3,171,482 | 1.07M |
| 136 | NAK | Northern Dynasty Minerals Ltd. | 1.345 | -1.82% | 3,167,572 | 776.08M |
| 137 | CAPS | Capstone Holding Corp. | 0.143 | -0.49% | 3,135,375 | 2.95M |
| 138 | SLXN | Silexion Therapeutics Corp | 0.287 | 3.50% | 3,110,459 | 1.60M |
| 139 | UA | Under Armour, Inc. | 4.465 | 2.64% | 3,099,569 | 1.89B |
| 140 | INDI | indie Semiconductor, Inc. | 2.885 | -1.37% | 3,095,147 | 668.77M |
| 141 | WVE | Wave Life Sciences, Inc. | 3.830 | 3.51% | 3,087,895 | 754.69M |
| 142 | GTM | ZoomInfo Technologies Inc. | 3.940 | 3.96% | 3,082,075 | 1.15B |
| 143 | SFIX | Stitch Fix, Inc. | 2.625 | 2.54% | 3,049,987 | 350.71M |
| 144 | EVTL | Vertical Aerospace Ltd. | 0.605 | 0.92% | 3,043,762 | 103.86M |
| 145 | SAFX | XCF Global, Inc. | 0.334 | -1.82% | 2,964,554 | 137.30M |
| 146 | PROP | Prairie Operating Co. | 0.399 | -3.16% | 2,938,437 | 44.95M |
| 147 | VIOT | Viomi Technology Co., Ltd | 1.850 | 8.82% | 2,913,905 | 124.55M |
| 148 | DDC | DDC Enterprise Limited | 0.196 | -6.27% | 2,877,146 | 11.48M |
| 149 | SIDU | Sidus Space, Inc. | 1.780 | -1.66% | 2,852,760 | 180.18M |
| 150 | TIGR | UP Fintech Holding Limited | 4.290 | -6.54% | 2,847,878 | 763.64M |
| 151 | WCT | Wellchange Holdings Company Limited | 1.620 | -79.98% | 2,837,180 | 17.67M |
| 152 | ANNX | Annexon, Inc. | 4.215 | -0.35% | 2,836,032 | 799.08M |
| 153 | ARDX | Ardelyx, Inc. | 3.390 | -0.88% | 2,818,661 | 844.75M |
| 154 | MVST | Microvast Holdings, Inc. | 0.670 | 4.83% | 2,803,939 | 257.72M |
| 155 | CGC | Canopy Growth Corporation | 0.871 | -2.86% | 2,747,459 | 378.44M |
| 156 | HRTX | Heron Therapeutics, Inc. | 0.358 | 14.16% | 2,727,489 | 67.95M |
| 157 | CLOV | Clover Health Investments, Corp. | 4.225 | -1.97% | 2,725,410 | 2.24B |
| 158 | MLCO | Melco Resorts & Entertainment Limited | 4.130 | -7.81% | 2,716,086 | 1.57B |
| 159 | CLVT | Clarivate Plc | 1.610 | -3.59% | 2,705,100 | 1.03B |
| 160 | SANA | Sana Biotechnology, Inc. | 2.940 | 0.86% | 2,698,618 | 880.12M |
| 161 | TROX | Tronox Holdings plc | 3.830 | -3.04% | 2,692,313 | 611.65M |
| 162 | VRRM | Verra Mobility Corporation | 3.060 | -1.29% | 2,681,335 | 465.07M |
| 163 | FFAI | Faraday Future Intelligent Electric Inc. | 1.215 | 0.41% | 2,656,685 | 7.26M |
| 164 | LDI | loanDepot, Inc. | 0.610 | 3.18% | 2,633,578 | 206.17M |
| 165 | ALT | Altimmune, Inc. | 2.775 | -2.97% | 2,626,747 | 539.79M |
| 166 | NNDM | Nano Dimension Ltd. | 1.630 | 3.82% | 2,606,693 | 343.67M |
| 167 | PTLO | Portillo's Inc. | 3.545 | 0.42% | 2,593,084 | 269.22M |
| 168 | FLNA | Filana Therapeutics, Inc. | 0.937 | 5.77% | 2,591,998 | 45.27M |
| 169 | ASPI | ASP Isotopes Inc. | 2.715 | 2.45% | 2,591,501 | 416.23M |
| 170 | FRGT | Freight Technologies, Inc. | 0.254 | -9.27% | 2,589,920 | 1.39M |
| 171 | ZURA | Zura Bio Limited | 4.140 | -0.48% | 2,539,590 | 396.73M |
| 172 | LAES | SEALSQ Corp | 2.375 | 1.50% | 2,469,127 | 548.46M |
| 173 | EVGO | EVgo, Inc. | 1.270 | 0.79% | 2,463,966 | 399.43M |
| 174 | WTI | W&T Offshore, Inc. | 3.650 | 2.24% | 2,425,204 | 550.94M |
| 175 | PYXS | Pyxis Oncology, Inc. | 2.195 | -5.79% | 2,361,201 | 262.21M |
| 176 | USAS | Americas Gold and Silver Corporation | 4.395 | 0.80% | 2,301,629 | 1.49B |
| 177 | COSM | Cosmos Health Inc. | 0.389 | -9.56% | 2,276,951 | 39.13M |
| 178 | SLDP | Solid Power, Inc. | 2.385 | 0.42% | 2,265,398 | 544.21M |
| 179 | ENGS | Energys Group Limited | 3.060 | 0.66% | 2,261,828 | 165.78M |
| 180 | RXT | Rackspace Technology, Inc. | 3.845 | 3.22% | 2,240,184 | 979.99M |
| 181 | NXH | Neighborhood Intelligence, Inc. | 2.870 | -2.38% | 2,226,310 | 273.60M |
| 182 | EZRA | Reliance Global Group, Inc. | 2.240 | -1.75% | 2,222,195 | 2.25M |
| 183 | DGXX | Digi Power X Inc. | 3.945 | -3.78% | 2,209,349 | 402.63M |
| 184 | STFS | Star Fashion Culture Holdings Limited | 3.560 | -1.39% | 2,207,481 | 11.37M |
| 185 | HUMA | Humacyte, Inc. | 0.512 | -1.16% | 2,168,507 | 142.15M |
| 186 | ANGX | Angel Studios, Inc. | 4.300 | -7.92% | 2,168,065 | 803.05M |
| 187 | KOPN | Kopin Corporation | 4.640 | 0.87% | 2,144,567 | 832.96M |
| 188 | NMRA | Neumora Therapeutics, Inc. | 0.547 | -8.19% | 2,142,396 | 102.85M |
| 189 | PALI | Palisade Bio, Inc. | 1.445 | 7.04% | 2,097,213 | 251.82M |
| 190 | UROY | Uranium Royalty Corp. | 3.905 | -3.34% | 2,057,110 | 1.49B |
| 191 | INSG | Inseego Corp. | 4.350 | 18.85% | 2,043,223 | 71.43M |
| 192 | LXEO | Lexeo Therapeutics, Inc. | 3.555 | 5.18% | 2,025,013 | 291.66M |
| 193 | TRX | TRX Gold Corporation | 1.170 | -3.31% | 1,997,537 | 394.45M |
| 194 | GYGY | Game Your Game, Inc. | 0.560 | -15.20% | 1,995,752 | 8.06M |
| 195 | TENX | Tenax Therapeutics, Inc. | 1.940 | 2.65% | 1,966,706 | 111.13M |
| 196 | ELME | Elme Communities | 1.755 | 0.86% | 1,959,818 | 155.97M |
| 197 | BATL | Battalion Oil Corporation | 1.045 | -0.48% | 1,956,288 | 59.86M |
| 198 | ARAY | Accuray Incorporated | 0.263 | -2.52% | 1,952,922 | 31.45M |
| 199 | DEFT | DeFi Technologies Inc. | 0.497 | 0.55% | 1,943,512 | 191.36M |
| 200 | OKUR | OnKure Therapeutics, Inc. | 2.590 | -4.95% | 1,931,138 | 104.89M |
| 201 | UPXI | Upexi, Inc. | 1.145 | 0.44% | 1,928,522 | 94.01M |
| 202 | AVXL | Anavex Life Sciences Corp. | 1.940 | -3.96% | 1,925,127 | 179.83M |
| 203 | RC | Ready Capital Corporation | 1.080 | -6.90% | 1,909,105 | 178.75M |
| 204 | AQST | Aquestive Therapeutics, Inc. | 4.515 | -2.48% | 1,904,533 | 566.69M |
| 205 | TNON | Tenon Medical, Inc. | 3.910 | -4.40% | 1,876,190 | 2.61M |
| 206 | ECC | Eagle Point Credit Company | 3.500 | 1.16% | 1,874,072 | 465.54M |
| 207 | NB | NioCorp Developments Ltd. | 3.460 | -3.89% | 1,865,958 | 504.64M |
| 208 | BMBL | Bumble Inc. | 2.555 | -2.85% | 1,856,038 | 391.47M |
| 209 | BRBS | Blue Ridge Bankshares, Inc. | 3.870 | 0.52% | 1,854,823 | 342.87M |
| 210 | VUZI | Vuzix Corporation | 3.000 | 7.53% | 1,852,890 | 253.24M |
| 211 | ATYR | aTyr Pharma, Inc. | 0.300 | -1.09% | 1,845,413 | 29.40M |
| 212 | DDD | 3D Systems Corporation | 3.475 | -3.47% | 1,843,459 | 577.36M |
| 213 | EU | enCore Energy Corp. | 1.030 | -4.63% | 1,828,677 | 203.91M |
| 214 | BRSP | BrightSpire Capital, Inc. | 3.825 | -0.13% | 1,811,045 | 483.95M |
| 215 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.755 | -5.42% | 1,788,433 | 620.48M |
| 216 | NRGV | Energy Vault Holdings, Inc. | 3.930 | -1.01% | 1,782,422 | 714.63M |
| 217 | EYPT | EyePoint, Inc. | 3.295 | 0.76% | 1,765,216 | 284.07M |
| 218 | OGG | Osisko Gold Group Inc. | 2.770 | -1.77% | 1,761,441 | 861.73M |
| 219 | OBAI | Our Bond, Inc. | 0.205 | -22.54% | 1,752,167 | 6.14M |
| 220 | BLDP | Ballard Power Systems Inc. | 2.010 | -1.47% | 1,706,511 | 712.25M |
| 221 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.600 | -6.14% | 1,702,796 | 246.15M |
| 222 | KPTI | Karyopharm Therapeutics Inc. | 0.870 | -28.69% | 1,702,191 | 19.73M |
| 223 | OPTU | Optimum Communications, Inc. | 0.957 | -3.34% | 1,692,794 | 375.48M |
| 224 | WOOF | Petco Health and Wellness Company, Inc. | 2.220 | -2.20% | 1,681,235 | 635.85M |
| 225 | BTCS | BTCS Inc. | 1.490 | 1.36% | 1,668,219 | 78.18M |
| 226 | SCNX | Scienture Holdings, Inc. | 0.181 | -30.25% | 1,666,931 | 7.44M |
| 227 | OPK | OPKO Health, Inc. | 1.570 | -2.48% | 1,659,917 | 1.17B |
| 228 | NCI | Neo-Concept International Group Holdings Limited | 1.060 | -15.87% | 1,629,951 | 2.51M |
| 229 | KNRX | Knorex Ltd. | 0.276 | -12.65% | 1,624,940 | 8.40M |
| 230 | PRQR | ProQR Therapeutics N.V. | 1.620 | -2.41% | 1,608,117 | 228.62M |
| 231 | CTMX | CytomX Therapeutics, Inc. | 2.685 | -1.29% | 1,603,675 | 585.06M |
| 232 | CNDT | Conduent Incorporated | 1.620 | 3.85% | 1,598,481 | 251.94M |
| 233 | BEAT | HeartBeam, Inc. | 0.442 | 20.54% | 1,586,263 | 24.90M |
| 234 | GEVO | Gevo, Inc. | 1.335 | 1.52% | 1,584,191 | 319.63M |
| 235 | BURU | Nuburu, Inc. | 1.015 | 2.93% | 1,577,567 | 9.40M |
| 236 | LPL | LG Display Co., Ltd. | 3.030 | 2.71% | 1,565,264 | 3.15B |
| 237 | SERV | Serve Robotics Inc. | 4.685 | 0.75% | 1,546,716 | 406.04M |
| 238 | VGZ | Vista Gold Corp. | 2.675 | -1.29% | 1,539,683 | 390.47M |
| 239 | ECX | ECARX Holdings Inc. | 0.975 | -7.19% | 1,532,364 | 371.34M |
| 240 | TBLA | Taboola.com Ltd. | 3.350 | -0.30% | 1,524,787 | 905.02M |
| 241 | INO | Inovio Pharmaceuticals, Inc. | 1.215 | -0.41% | 1,505,541 | 125.63M |
| 242 | BZAI | Blaize Holdings, Inc. | 0.462 | -3.15% | 1,498,281 | 66.90M |
| 243 | OABI | OmniAb, Inc. | 4.960 | - | 1,487,346 | 721.14M |
| 244 | NCMI | National CineMedia, Inc. | 2.060 | -8.04% | 1,482,735 | 193.79M |
| 245 | FIP | FTAI Infrastructure Inc. | 2.615 | -5.25% | 1,477,417 | 309.05M |
| 246 | GAU | Galiano Gold Inc. | 1.955 | 0.77% | 1,470,301 | 512.26M |
| 247 | BGS | B&G Foods, Inc. | 2.915 | 1.57% | 1,468,572 | 236.92M |
| 248 | TSHA | Taysha Gene Therapies, Inc. | 4.790 | -1.64% | 1,465,239 | 1.56B |
| 249 | PMVP | PMV Pharmaceuticals, Inc. | 1.735 | 3.89% | 1,459,963 | 131.02M |
| 250 | GROY | Gold Royalty Corp. | 3.005 | 0.17% | 1,458,148 | 696.20M |
| 251 | BUR | Burford Capital Limited | 3.830 | -2.30% | 1,452,795 | 841.01M |
| 252 | FAMI | Farmmi, Inc. | 0.131 | -5.83% | 1,442,839 | 1.81M |
| 253 | MREO | Mereo BioPharma Group plc | 0.366 | -9.02% | 1,439,660 | 58.41M |
| 254 | PRME | Prime Medicine, Inc. | 3.030 | -0.82% | 1,430,841 | 539.05M |
| 255 | RCKT | Rocket Pharmaceuticals, Inc. | 2.675 | 1.71% | 1,419,869 | 293.65M |
| 256 | SPRY | ARS Pharmaceuticals, Inc. | 4.180 | -3.02% | 1,417,131 | 415.69M |
| 257 | PBK | PowerBank Corporation | 0.277 | -3.95% | 1,412,958 | 17.00M |
| 258 | JELD | JELD-WEN Holding, Inc. | 1.930 | 4.89% | 1,411,214 | 167.45M |
| 259 | GWH | ESS Tech, Inc. | 0.161 | -5.29% | 1,407,011 | 6.34M |
| 260 | PLX | Protalix BioTherapeutics, Inc. | 2.670 | -3.26% | 1,406,122 | 215.13M |
| 261 | ITRG | Integra Resources Corp. | 2.550 | -0.78% | 1,395,746 | 527.31M |
| 262 | VTGN | Vistagen Therapeutics, Inc. | 0.293 | -4.71% | 1,379,409 | 13.02M |
| 263 | JBI | Janus International Group, Inc. | 4.160 | 1.71% | 1,375,267 | 567.57M |
| 264 | CRDL | Cardiol Therapeutics Inc. | 1.580 | -4.82% | 1,373,718 | 195.03M |
| 265 | BDN | Brandywine Realty Trust | 2.780 | -0.71% | 1,371,732 | 486.76M |
| 266 | EMAT | Evolution Metals & Technologies Corp. | 2.155 | -15.49% | 1,366,705 | 1.34B |
| 267 | DNUT | Krispy Kreme, Inc. | 2.915 | 1.57% | 1,364,826 | 505.75M |
| 268 | EGHT | 8x8, Inc. | 2.350 | 4.44% | 1,361,154 | 339.42M |
| 269 | SPWR | SunPower Inc. | 0.303 | -1.43% | 1,348,566 | 63.20M |
| 270 | KALA | KALA BIO, Inc. | 0.418 | -2.73% | 1,346,805 | 8.08M |
| 271 | SHMD | SCHMID Group N.V. | 4.410 | -9.26% | 1,328,159 | 254.90M |
| 272 | QNC | Quantum eMotion Corp. | 1.725 | 16.55% | 1,317,272 | 326.12M |
| 273 | SURG | SurgePays, Inc. | 0.154 | 2.53% | 1,315,636 | 8.05M |
| 274 | SLND | Southland Holdings, Inc. | 0.723 | 9.47% | 1,288,304 | 39.33M |
| 275 | IRD | Opus Genetics, Inc. | 4.585 | -5.27% | 1,283,517 | 381.45M |
| 276 | WRN | Western Copper and Gold Corporation | 2.165 | -2.04% | 1,274,636 | 501.85M |
| 277 | NXDR | Nextdoor Holdings, Inc. | 2.455 | 1.03% | 1,267,020 | 949.71M |
| 278 | IMSR | Terrestrial Energy Inc. | 3.770 | -3.08% | 1,260,457 | 399.38M |
| 279 | CERS | Cerus Corporation | 2.305 | -3.15% | 1,258,667 | 464.51M |
| 280 | REI | Ring Energy, Inc. | 1.320 | 0.76% | 1,248,418 | 343.91M |
| 281 | CYAB | Cyabra, Inc. | 0.211 | -1.40% | 1,238,469 | 3.71M |
| 282 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 3.970 | -3.17% | 1,233,121 | 318.29M |
| 283 | FFR | FF EAI Robotics Ecosystem Inc. | 1.200 | -8.39% | 1,231,029 | 24.28M |
| 284 | REKR | Rekor Systems, Inc. | 0.380 | 2.90% | 1,225,152 | 52.15M |
| 285 | HYLN | Hyliion Holdings Corp. | 4.200 | 0.72% | 1,219,293 | 750.11M |
| 286 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.845 | -1.60% | 1,216,523 | 820.94M |
| 287 | LCTX | Lineage Cell Therapeutics, Inc. | 0.887 | -7.16% | 1,191,590 | 224.40M |
| 288 | GOW | GOWell Energy Technology | 3.080 | -3.14% | 1,187,128 | 143.96M |
| 289 | NABL | N-able, Inc. | 4.325 | 5.49% | 1,181,297 | 817.02M |
| 290 | BLND | Blend Labs, Inc. | 1.030 | - | 1,176,993 | 243.61M |
| 291 | BAK | Braskem S.A. | 1.565 | 7.93% | 1,175,112 | 628.18M |
| 292 | MRLN | Merlin, Inc. | 1.825 | -2.93% | 1,174,369 | 184.45M |
| 293 | CWH | Camping World Holdings, Inc. | 4.980 | -0.80% | 1,172,259 | 516.54M |
| 294 | VIVO | VivoPower PLC | 3.110 | -15.72% | 1,170,937 | 99.50M |
| 295 | XRX | Xerox Holdings Corporation | 3.140 | -0.79% | 1,166,801 | 412.33M |
| 296 | GSUN | Golden Sun Technology Group Limited | 0.226 | -4.15% | 1,138,969 | 2.27M |
| 297 | TMQ | Trilogy Metals Inc. | 3.065 | -1.13% | 1,135,581 | 535.40M |
| 298 | OXSQ | Oxford Square Capital Corp. | 1.285 | 0.39% | 1,134,479 | 138.40M |
| 299 | EVH | Evolent Health, Inc. | 3.370 | -3.44% | 1,133,692 | 381.01M |
| 300 | AGNT | AGNT, Inc | 3.600 | -1.91% | 1,126,364 | 601.62M |
| 301 | AUTL | Autolus Therapeutics plc | 1.875 | -3.35% | 1,120,700 | 499.05M |
| 302 | VVOS | Vivos Therapeutics, Inc. | 0.150 | 1.69% | 1,116,299 | 3.03M |
| 303 | GOGO | Gogo Inc. | 2.160 | 0.47% | 1,115,864 | 292.70M |
| 304 | SRTA | Strata Critical Medical, Inc. | 4.905 | -4.01% | 1,115,466 | 433.93M |
| 305 | TTEC | TTEC Holdings, Inc. | 1.480 | 13.85% | 1,115,345 | 72.90M |
| 306 | CNSY | Cerenome, Inc. | 1.690 | -9.63% | 1,102,764 | 12.83M |
| 307 | EVLV | Evolv Technologies Holdings, Inc. | 4.765 | 2.47% | 1,101,633 | 863.07M |
| 308 | CYH | Community Health Systems, Inc. | 2.735 | -4.37% | 1,100,272 | 370.67M |
| 309 | CRON | Cronos Group Inc. | 3.215 | -2.58% | 1,098,532 | 1.22B |
| 310 | PLBY | Playboy, Inc. | 1.005 | -1.95% | 1,090,672 | 120.41M |
| 311 | ACH | Accendra Health, Inc. | 0.558 | -0.78% | 1,088,815 | 42.94M |
| 312 | AIOT | PowerFleet, Inc. | 2.835 | -0.18% | 1,085,568 | 374.91M |
| 313 | BLNK | Blink Charging Co. | 0.543 | 0.57% | 1,081,992 | 78.72M |
| 314 | AMOD | Alpha Modus Holdings, Inc. | 1.220 | -21.28% | 1,080,834 | 6.02M |
| 315 | CHGG | Chegg, Inc. | 0.712 | -1.89% | 1,079,223 | 79.05M |
| 316 | CATX | Perspective Therapeutics, Inc. | 2.700 | -1.82% | 1,072,519 | 308.21M |
| 317 | ICL | ICL Group Ltd | 4.965 | -1.10% | 1,072,251 | 6.41B |
| 318 | EDIT | Editas Medicine, Inc. | 2.555 | -0.58% | 1,065,102 | 392.40M |
| 319 | ANVS | Annovis Bio, Inc. | 1.185 | -6.69% | 1,063,996 | 50.49M |
| 320 | ARBE | Arbe Robotics Ltd. | 0.598 | -3.50% | 1,058,251 | 76.17M |
| 321 | ATCH | AtlasClear Holdings, Inc. | 0.198 | -1.35% | 1,046,584 | 30.03M |
| 322 | AREC | American Resources Corporation | 1.790 | - | 1,045,427 | 191.48M |
| 323 | STIM | Neuronetics, Inc. | 2.230 | -4.70% | 1,034,237 | 169.92M |
| 324 | NAGE | Niagen Bioscience, Inc. | 2.700 | -7.54% | 1,033,604 | 214.08M |
| 325 | CMTG | Claros Mortgage Trust, Inc. | 1.215 | -2.80% | 1,031,038 | 171.42M |
| 326 | VNTG | Vantage Corp | 0.633 | 0.92% | 1,028,637 | 19.62M |
| 327 | SEV | Aptera Motors Corp. | 1.690 | -18.75% | 1,024,297 | 63.24M |
| 328 | CNTX | Context Therapeutics Inc. | 0.307 | 2.26% | 1,022,174 | 28.23M |
| 329 | MERC | Mercer International Inc. | 0.325 | 4.80% | 1,018,831 | 21.79M |
| 330 | ALTO | Alto Ingredients, Inc. | 3.715 | 0.68% | 1,016,957 | 288.17M |
| 331 | LODE | Comstock Inc. | 2.255 | -2.80% | 1,009,646 | 171.36M |
| 332 | CCCC | C4 Therapeutics, Inc. | 3.210 | -3.60% | 1,005,409 | 394.91M |
| 333 | GCTS | GCT Semiconductor Holding, Inc. | 2.125 | 0.24% | 1,004,306 | 195.44M |
| 334 | RLX | RLX Technology Inc. | 1.695 | -0.29% | 997,902 | 2.07B |
| 335 | SNDL | SNDL Inc. | 1.265 | -1.94% | 997,012 | 314.56M |
| 336 | ALXO | ALX Oncology Holdings Inc. | 1.330 | -4.32% | 980,650 | 183.91M |
| 337 | ZENA | ZenaTech, Inc. | 1.350 | 3.05% | 971,626 | 125.64M |
| 338 | LITS | Lite Strategy, Inc. | 1.400 | 6.06% | 970,690 | 42.57M |
| 339 | RBBN | Ribbon Communications Inc. | 1.720 | -2.27% | 962,326 | 307.58M |
| 340 | CDZI | Cadiz Inc. | 3.685 | -5.99% | 951,345 | 312.04M |
| 341 | AIRS | AirSculpt Technologies, Inc. | 1.770 | 0.57% | 950,653 | 127.61M |
| 342 | MX | Magnachip Semiconductor Corporation | 3.685 | -1.99% | 950,432 | 134.54M |
| 343 | SLI | Standard Lithium Ltd. | 1.790 | -2.19% | 946,942 | 457.18M |
| 344 | FSP | Franklin Street Properties Corp. | 0.373 | -0.99% | 944,998 | 38.81M |
| 345 | RNTX | Rein Therapeutics Inc. | 0.858 | 6.77% | 941,251 | 74.05M |
| 346 | INVZ | Innoviz Technologies Ltd. | 0.360 | -0.78% | 938,550 | 103.79M |
| 347 | HYPR | Hyperfine, Inc. | 0.875 | 8.23% | 937,044 | 92.74M |
| 348 | NNBR | NN, Inc. | 3.635 | -0.95% | 935,361 | 300.18M |
| 349 | LU | Lufax Holding Ltd | 1.200 | -0.83% | 932,717 | 1.04B |
| 350 | BTQ | BTQ Technologies Corp. | 2.970 | 2.41% | 925,471 | 429.95M |
| 351 | LAB | Standard BioTools Inc. | 0.732 | -1.11% | 925,068 | 287.52M |
| 352 | GOTU | Gaotu Techedu Inc. | 2.570 | 6.64% | 906,285 | 604.09M |
| 353 | LPA | Logistic Properties of the Americas | 2.970 | 3.85% | 904,094 | 94.14M |
| 354 | ACRE | Ares Commercial Real Estate Corporation | 3.860 | 0.52% | 896,585 | 213.72M |
| 355 | CVRX | CVRx, Inc. | 1.610 | -8.00% | 888,585 | 42.89M |
| 356 | SPRO | Spero Therapeutics, Inc. | 1.270 | 4.96% | 884,506 | 73.96M |
| 357 | OVID | Ovid Therapeutics Inc. | 2.465 | -1.00% | 879,829 | 481.41M |
| 358 | AIRJ | AirJoule Technologies Corporation | 3.930 | 0.77% | 879,149 | 288.26M |
| 359 | ACDC | ProFrac Holding Corp. | 4.425 | 1.96% | 870,227 | 805.89M |
| 360 | ZEO | Zeo Energy Corp. | 0.308 | -7.78% | 866,950 | 18.12M |
| 361 | NEOV | NeoVolta Inc. | 2.540 | -2.31% | 866,277 | 148.10M |
| 362 | CMCT | Creative Media & Community Trust Corporation | 3.850 | 31.40% | 859,367 | 12.39M |
| 363 | RKDA | Arcadia Biosciences, Inc. | 0.273 | -2.46% | 857,301 | 657.96K |
| 364 | FULC | Fulcrum Therapeutics, Inc. | 3.685 | -0.41% | 853,622 | 281.16M |
| 365 | DSX | Diana Shipping Inc. | 2.840 | 3.27% | 849,776 | 325.59M |
| 366 | XTND | Xtend AI Robotics, Inc. | 3.310 | -7.02% | 842,300 | 824.63M |
| 367 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.179 | 5.06% | 841,098 | 5.64M |
| 368 | UNCY | Unicycive Therapeutics, Inc. | 4.610 | -1.81% | 827,807 | 128.41M |
| 369 | GCDT | Green Circle Decarbonize Technology Limited | 0.427 | -17.47% | 825,233 | 5.49M |
| 370 | NGEN | NervGen Pharma Corp. | 1.780 | -6.81% | 818,711 | 191.39M |
| 371 | BMEA | Biomea Fusion, Inc. | 1.330 | - | 817,784 | 96.40M |
| 372 | GTN | Gray Media, Inc. | 4.515 | 0.33% | 809,268 | 442.85M |
| 373 | BKYI | BIO-key International, Inc. | 2.310 | -17.50% | 796,958 | 3.32M |
| 374 | BTCT | BTC Digital Ltd. | 1.095 | -3.10% | 794,961 | 12.92M |
| 375 | PLTK | Playtika Holding Corp. | 2.180 | 1.87% | 791,009 | 831.49M |
| 376 | OPTT | Ocean Power Technologies, Inc. | 1.050 | -21.64% | 788,480 | 9.36M |
| 377 | ATOM | Atomera Incorporated | 4.695 | 7.68% | 782,155 | 183.22M |
| 378 | LGO | Largo Inc. | 0.471 | -3.13% | 781,872 | 55.88M |
| 379 | HCTI | Healthcare Triangle, Inc. | 0.682 | -4.97% | 778,539 | 10.21M |
| 380 | FTHM | Fathom Holdings Inc. | 0.380 | -12.70% | 774,166 | 13.00M |
| 381 | ONCO | Onconetix, Inc. | 0.734 | -6.16% | 771,243 | 2.90M |
| 382 | MDCX | Medicus Pharma Ltd. | 0.158 | -1.58% | 761,320 | 10.01M |
| 383 | VTEX | VTEX | 3.755 | 2.88% | 761,023 | 620.82M |
| 384 | AIM | AIM ImmunoTech Inc. | 0.187 | 6.63% | 755,692 | 5.68M |
| 385 | KULR | KULR Technology Group, Inc. | 2.610 | 3.16% | 754,053 | 120.73M |
| 386 | NCNA | NuCana plc | 1.200 | -11.11% | 752,267 | 5.17M |
| 387 | FJET | Starfighters Space, Inc. | 1.760 | -3.83% | 752,015 | 96.79M |
| 388 | EVGN | Evogene Ltd. | 0.439 | 10.43% | 745,423 | 6.36M |
| 389 | MDXG | MiMedx Group, Inc. | 4.630 | -0.64% | 743,152 | 674.87M |
| 390 | KSCP | Knightscope, Inc. | 0.768 | -0.97% | 741,719 | 18.13M |
| 391 | MYGN | Myriad Genetics, Inc. | 4.200 | -2.55% | 740,824 | 401.73M |
| 392 | VNDA | Vanda Pharmaceuticals Inc. | 4.900 | -0.20% | 738,542 | 296.27M |
| 393 | ASTI | Ascent Solar Technologies, Inc. | 2.350 | -6.75% | 732,384 | 23.07M |
| 394 | ALDX | Aldeyra Therapeutics, Inc. | 1.240 | 0.81% | 730,928 | 74.80M |
| 395 | MOBX | Mobix Labs, Inc. | 0.832 | -1.77% | 723,432 | 11.18M |
| 396 | AMBP | Ardagh Metal Packaging S.A. | 4.390 | 1.15% | 721,440 | 2.62B |
| 397 | GRNT | Granite Ridge Resources, Inc. | 4.380 | 0.92% | 719,976 | 577.72M |
| 398 | EVEX | Eve Holding, Inc. | 1.815 | -5.96% | 716,073 | 632.50M |
| 399 | TDUP | ThredUp Inc. | 2.135 | 0.71% | 716,013 | 280.40M |
| 400 | CVM | CEL-SCI Corporation | 2.170 | 5.34% | 709,662 | 38.17M |
| 401 | GLOO | Gloo Holdings, Inc. | 4.300 | 0.47% | 704,980 | 393.58M |
| 402 | SHFS | SHF Holdings, Inc. | 1.311 | -10.84% | 689,927 | 1.35M |
| 403 | ENLV | Enlivex Ltd. | 0.420 | -16.47% | 688,105 | 7.34M |
| 404 | PEPG | PepGen Inc. | 2.260 | -6.61% | 682,546 | 156.53M |
| 405 | MVIS | MicroVision, Inc. | 1.505 | 0.33% | 674,705 | 35.80M |
| 406 | AZTR | Azitra, Inc. | 0.142 | 3.34% | 666,371 | 8.62M |
| 407 | HLLY | Holley Inc. | 2.380 | 0.85% | 664,225 | 285.93M |
| 408 | KLC | KinderCare Learning Companies, Inc. | 1.915 | 2.96% | 662,431 | 226.96M |
| 409 | SINT | Sintx Technologies, Inc. | 2.110 | -5.39% | 660,860 | 14.06M |
| 410 | MIRA | MIRA Pharmaceuticals, Inc. | 0.728 | -13.85% | 653,858 | 30.58M |
| 411 | APRE | Aprea Therapeutics, Inc. | 0.749 | -0.09% | 651,156 | 9.43M |
| 412 | PROK | ProKidney Corp. | 1.695 | 2.11% | 650,532 | 512.44M |
| 413 | MBOT | Microbot Medical Inc. | 1.200 | - | 647,719 | 80.60M |
| 414 | MAIA | MAIA Biotechnology, Inc. | 1.205 | 2.12% | 642,981 | 73.30M |
| 415 | CGTX | Cognition Therapeutics, Inc. | 0.906 | -5.62% | 642,536 | 86.15M |
| 416 | ILLR | Triller Group Inc. | 0.250 | 8.72% | 642,113 | 5.12M |
| 417 | AMPG | AmpliTech Group, Inc. | 3.120 | -0.64% | 640,361 | 93.74M |
| 418 | ABOS | Acumen Pharmaceuticals, Inc. | 2.110 | -4.95% | 636,985 | 152.59M |
| 419 | LASE | Laser Photonics Corporation | 0.832 | -2.41% | 636,147 | 50.45M |
| 420 | MIST | Milestone Pharmaceuticals Inc. | 0.821 | -5.15% | 636,046 | 115.70M |
| 421 | TLSA | Tiziana Life Sciences Ltd | 1.150 | 3.60% | 631,972 | 148.70M |
| 422 | RMSG | Real Messenger Corporation | 0.287 | 0.03% | 631,294 | 3.18M |
| 423 | GSM | Ferroglobe PLC | 4.100 | 3.14% | 631,010 | 766.13M |
| 424 | HIT | Health In Tech, Inc. | 0.739 | -9.91% | 626,670 | 48.46M |
| 425 | GDRX | GoodRx Holdings, Inc. | 3.235 | -1.67% | 624,325 | 1.10B |
| 426 | TLS | Telos Corporation | 4.270 | 4.91% | 623,451 | 319.13M |
| 427 | ONCY | Oncolytics Biotech Inc. | 0.646 | -3.37% | 622,837 | 82.33M |
| 428 | JLHL | Julong Holding Limited | 4.020 | 8.65% | 618,286 | 86.22M |
| 429 | EH | EHang Holdings Limited | 4.110 | -2.61% | 618,171 | 311.72M |
| 430 | TV | Grupo Televisa, S.A.B. | 2.235 | -1.97% | 611,567 | 1.20B |
| 431 | NNOX | Nano-X Imaging Ltd. | 0.672 | -3.14% | 598,565 | 47.07M |
| 432 | EONR | EON Resources Inc. | 0.494 | -2.43% | 598,490 | 27.56M |
| 433 | VBIO | Valion Bio, Inc. | 2.600 | -7.16% | 598,378 | 2.31M |
| 434 | SJT | San Juan Basin Royalty Trust | 3.860 | 5.75% | 598,314 | 179.91M |
| 435 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.346 | -7.26% | 595,985 | 9.96M |
| 436 | FEAM | 5E Advanced Materials, Inc. | 3.190 | -5.34% | 594,071 | 132.86M |
| 437 | CWD | CaliberCos Inc. | 0.559 | -8.50% | 593,789 | 5.81M |
| 438 | STXS | Stereotaxis, Inc. | 1.180 | -4.06% | 593,468 | 118.25M |
| 439 | HUHU | HUHUTECH International Group Inc. | 4.660 | -14.95% | 592,452 | 124.82M |
| 440 | AVAT | Avalanche Treasury Corporation | 1.800 | -1.64% | 589,481 | 78.70M |
| 441 | LX | LexinFintech Holdings Ltd. | 0.715 | -0.74% | 585,041 | 117.86M |
| 442 | ENGN | enGene Therapeutics Inc. | 2.000 | - | 584,694 | 134.03M |
| 443 | SVIA | Silvia, Inc. | 3.980 | 2.71% | 584,586 | 351.71M |
| 444 | CNTN | Canton Strategic Holdings, Inc. | 2.190 | -7.79% | 581,731 | 174.50M |
| 445 | VFF | Village Farms International, Inc. | 2.880 | -1.03% | 579,607 | 352.18M |
| 446 | PLG | Platinum Group Metals Ltd. | 1.275 | 1.19% | 578,861 | 162.15M |
| 447 | FBDT | First Breach, Inc. | 1.010 | -2.88% | 578,294 | 56.33M |
| 448 | AMTX | Aemetis, Inc. | 1.720 | -3.37% | 578,083 | 124.13M |
| 449 | RZLT | Rezolute, Inc. | 4.055 | -2.05% | 577,191 | 425.36M |
| 450 | SNTI | Senti Biosciences Holdings, Inc. | 0.330 | 5.70% | 571,482 | 10.28M |
| 451 | RLMD | Relmada Therapeutics, Inc. | 3.710 | -1.59% | 571,261 | 395.75M |
| 452 | ZSQR | Z Squared Inc. | 3.870 | -6.97% | 570,637 | 205.11M |
| 453 | DKI | Darkiris Inc. | 1.230 | -21.66% | 568,368 | 1.55M |
| 454 | SSTK | Shutterstock, Inc. | 4.030 | -4.50% | 565,213 | 148.90M |
| 455 | CLNE | Clean Energy Fuels Corp. | 1.575 | 0.96% | 561,136 | 347.20M |
| 456 | TCPC | BlackRock TCP Capital Corp. | 4.045 | 1.12% | 560,716 | 339.39M |
| 457 | HUCK | Huckleberry.ai, Inc. | 3.280 | -1.50% | 559,440 | 154.28M |
| 458 | HODO | House of Doge Inc. | 0.158 | -1.19% | 553,703 | 13.42M |
| 459 | STEX | Streamex Corp. | 0.614 | -4.46% | 550,196 | 113.90M |
| 460 | AMSS | AMASS Brands, Inc. | 0.420 | -11.34% | 548,011 | 4.87M |
| 461 | FATE | Fate Therapeutics, Inc. | 2.345 | -1.05% | 547,703 | 280.98M |
| 462 | SUIG | SUI Group Holdings Limited | 1.590 | 1.92% | 534,552 | 122.12M |
| 463 | HAIN | The Hain Celestial Group, Inc. | 0.516 | 5.88% | 533,750 | 46.99M |
| 464 | PFSA | Profusa, Inc. | 1.900 | -4.04% | 532,453 | 1.15M |
| 465 | TCRX | TScan Therapeutics, Inc. | 0.322 | 2.48% | 532,039 | 21.85M |
| 466 | KITT | Nauticus Robotics, Inc. | 1.600 | -16.23% | 530,994 | 1.99M |
| 467 | ACB | Aurora Cannabis Inc. | 3.900 | - | 523,338 | 254.03M |
| 468 | VENU | Venu Holding Corporation | 1.350 | -4.93% | 522,609 | 75.88M |
| 469 | UPB | Upstream Bio, Inc. | 4.980 | -5.50% | 522,390 | 272.76M |
| 470 | DXST | Decent Holding Inc. | 2.760 | 10.40% | 521,685 | 6.11M |
| 471 | TEAD | Teads Holding Co. | 0.575 | 12.49% | 519,747 | 56.37M |
| 472 | SKYX | SKYX Platforms Corp. | 1.160 | 0.87% | 517,495 | 157.10M |
| 473 | HUYA | HUYA Inc. | 2.285 | 0.22% | 517,221 | 521.82M |
| 474 | CHRS | Coherus Oncology, Inc. | 1.160 | -4.13% | 516,696 | 179.22M |
| 475 | TGL | Treasure Global Inc. | 1.410 | -1.74% | 515,455 | 2.76M |
| 476 | ADCT | ADC Therapeutics SA | 1.105 | -9.43% | 509,925 | 141.07M |
| 477 | SANG | Sangoma Technologies Corporation | 4.910 | - | 508,641 | 164.49M |
| 478 | PNNT | PennantPark Investment Corporation | 3.330 | 0.91% | 508,525 | 217.44M |
| 479 | NRXP | NRx Pharmaceuticals, Inc. | 2.870 | -1.71% | 507,833 | 124.16M |
| 480 | LRMR | Larimar Therapeutics, Inc. | 3.080 | -3.60% | 503,691 | 321.50M |
| 481 | JDZG | JIADE Limited | 4.340 | 1.88% | 503,460 | 23.57M |
| 482 | OM | Outset Medical, Inc. | 3.570 | 19.00% | 502,323 | 67.11M |
| 483 | THRY | Thryv Holdings, Inc. | 1.560 | -0.64% | 500,353 | 69.33M |
| 484 | CANG | Cango Inc. | 2.610 | 4.82% | 500,101 | 107.07M |
| 485 | QCLS | Q/C Technologies, Inc. | 0.775 | -8.94% | 496,590 | 6.35M |
| 486 | GLDG | GoldMining Inc. | 0.943 | -1.10% | 490,219 | 202.75M |
| 487 | SLQT | SelectQuote, Inc. | 0.422 | 4.30% | 490,175 | 74.58M |
| 488 | PAL | Proficient Auto Logistics, Inc. | 3.505 | 0.43% | 483,738 | 98.33M |
| 489 | NPWR | NET Power Inc. | 1.430 | -4.03% | 483,110 | 321.55M |
| 490 | ALEC | Alector, Inc. | 1.865 | 0.81% | 482,251 | 208.24M |
| 491 | MIMI | Mint Incorporation Limited | 0.890 | -1.13% | 481,707 | 14.14M |
| 492 | NUS | Nu Skin Enterprises, Inc. | 4.520 | -0.22% | 480,678 | 220.03M |
| 493 | AIFC | AI Financial Corporation | 0.502 | 3.64% | 479,023 | 69.79M |
| 494 | DOUG | Douglas Elliman Inc. | 1.505 | -0.99% | 477,778 | 136.79M |
| 495 | XTIA | XTI Aerospace, Inc. | 0.777 | -5.13% | 477,117 | 29.89M |
| 496 | SRXH | SRX Global Inc. | 1.630 | 5.16% | 477,013 | 31.81M |
| 497 | RCT | RedCloud Holdings plc | 0.188 | -2.94% | 474,278 | 11.18M |
| 498 | LFMD | LifeMD, Inc. | 2.830 | -2.41% | 473,027 | 136.41M |
| 499 | CRBU | Caribou Biosciences, Inc. | 1.240 | -2.36% | 472,430 | 132.94M |
| 500 | KNDI | Kandi Technologies Group, Inc. | 0.842 | 6.61% | 470,553 | 69.64M |