Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | IPDN | Professional Diversity Network, Inc. | 0.140 | 12.23% | 502,326,306 | 2.03M |
| 2 | SNYR | Synergy CHC Corp. | 0.108 | 30.59% | 335,038,086 | 1.61M |
| 3 | AEON | AEON Biopharma, Inc. | 0.290 | 25.54% | 203,622,429 | 14.47M |
| 4 | SLXN | Silexion Therapeutics Corp | 0.423 | 20.89% | 118,945,673 | 2.35M |
| 5 | GPRO | GoPro, Inc. | 1.400 | -1.06% | 88,590,967 | 251.65M |
| 6 | GRAB | Grab Holdings Limited | 3.010 | -0.99% | 86,488,186 | 12.28B |
| 7 | SURG | SurgePays, Inc. | 0.165 | -4.69% | 77,945,500 | 8.59M |
| 8 | HKPD | Cellyan Biotechnology Co., Ltd | 0.121 | -5.93% | 55,772,374 | 2.83M |
| 9 | UZX | Linkage Global Inc | 0.0890 | -8.25% | 49,603,085 | 5.89M |
| 10 | PLUG | Plug Power Inc. | 2.110 | -2.76% | 49,242,877 | 2.95B |
| 11 | CDT | CDT Equity Inc. | 0.345 | -42.54% | 44,649,707 | 4.95M |
| 12 | OPEN | Opendoor Technologies Inc. | 2.800 | -6.67% | 43,856,829 | 2.72B |
| 13 | NIO | NIO Inc. | 3.580 | -3.24% | 43,474,927 | 8.96B |
| 14 | RWT | Redwood Trust, Inc. | 3.630 | -14.79% | 43,383,917 | 455.97M |
| 15 | ABEV | Ambev S.A. | 3.040 | 1.00% | 38,827,807 | 47.14B |
| 16 | BBD | Banco Bradesco S.A. | 3.580 | 4.37% | 37,251,442 | 34.79B |
| 17 | SES | SES AI Corporation | 0.527 | 1.38% | 34,416,581 | 195.71M |
| 18 | GPUS | Hyperscale Data, Inc. | 0.187 | -7.15% | 29,598,012 | 31.80M |
| 19 | SKYQ | Sky Quarry Inc. | 3.190 | 19.48% | 28,991,043 | 28.18M |
| 20 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.770 | 38.28% | 27,141,478 | 52.61M |
| 21 | KEEL | Keel Infrastructure Corp. | 3.440 | -7.28% | 26,618,779 | 2.12B |
| 22 | DVLT | Datavault AI Inc. | 0.203 | -1.55% | 26,414,761 | 192.60M |
| 23 | JBLU | JetBlue Airways Corporation | 4.390 | 0.23% | 26,287,304 | 1.66B |
| 24 | BTBT | Bit Digital, Inc. | 1.560 | -6.02% | 24,029,988 | 562.39M |
| 25 | OCGN | Ocugen, Inc. | 1.025 | -3.76% | 22,252,051 | 347.59M |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 3.990 | -3.86% | 21,963,200 | 1.45B |
| 27 | TPET | Trio Petroleum Corp. | 2.020 | 11.60% | 21,689,878 | 9.94M |
| 28 | MGN | Megan Holdings Limited | 0.194 | -29.51% | 20,932,400 | 7.19M |
| 29 | RXT | Rackspace Technology, Inc. | 3.130 | -3.40% | 19,375,591 | 797.75M |
| 30 | NFE | New Fortress Energy Inc. | 0.330 | 20.87% | 18,929,444 | 94.15M |
| 31 | MDCX | Medicus Pharma Ltd. | 0.161 | -5.28% | 18,164,197 | 10.20M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.360 | -4.07% | 18,007,779 | 2.11B |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 2.820 | -0.35% | 16,849,306 | 1.35B |
| 34 | LASE | Laser Photonics Corporation | 0.710 | -11.43% | 16,603,051 | 35.61M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 2.200 | -10.20% | 16,576,733 | 237.08M |
| 36 | SID | Companhia Siderúrgica Nacional | 1.380 | 3.76% | 16,091,274 | 1.87B |
| 37 | WIT | Wipro Limited | 1.670 | -0.60% | 15,763,990 | 17.19B |
| 38 | DNN | Denison Mines Corp. | 3.230 | -3.58% | 15,624,469 | 2.93B |
| 39 | BATL | Battalion Oil Corporation | 1.370 | 0.74% | 15,350,070 | 78.48M |
| 40 | FAMI | Farmmi, Inc. | 0.130 | 0.08% | 14,915,445 | 1.80M |
| 41 | FTFT | Future FinTech Group Inc. | 2.050 | -1.91% | 14,807,761 | 16.53M |
| 42 | TE | T1 Energy Inc. | 4.580 | -6.72% | 14,573,527 | 1.35B |
| 43 | GOSS | Gossamer Bio, Inc. | 0.142 | -10.83% | 13,226,509 | 69.61M |
| 44 | LDI | loanDepot, Inc. | 0.832 | 6.63% | 13,112,046 | 281.28M |
| 45 | PTON | Peloton Interactive, Inc. | 4.920 | -2.77% | 13,044,447 | 2.16B |
| 46 | JZ | Jianzhi Education Technology Group Company Limited | 0.770 | -2.28% | 12,867,189 | 1.85M |
| 47 | PDSB | PDS Biotechnology Corporation | 0.315 | 7.61% | 12,732,505 | 17.65M |
| 48 | FNGR | FingerMotion, Inc. | 0.186 | 4.03% | 12,409,389 | 12.37M |
| 49 | RZLV | Rezolve AI PLC | 2.300 | - | 12,009,198 | 958.80M |
| 50 | SUNE | SUNation Energy Inc. | 3.370 | -25.28% | 11,755,699 | 21.95M |
| 51 | LAC | Lithium Americas Corp. | 3.020 | -5.33% | 11,420,961 | 1.10B |
| 52 | ELOG | Eastern International Ltd. | 0.612 | -9.53% | 11,227,701 | 7.85M |
| 53 | GDHG | Golden Heaven Group Holdings Ltd. | 1.320 | 3.13% | 11,004,450 | 62.21M |
| 54 | MPT | Medical Properties Trust, Inc. | 3.670 | -3.67% | 10,702,353 | 2.19B |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | -1.71% | 10,625,794 | 1.69B |
| 56 | SDST | Stardust Power Inc. | 0.170 | 7.59% | 10,577,828 | 2.39M |
| 57 | AIM | AIM ImmunoTech Inc. | 0.227 | -2.70% | 10,547,084 | 6.91M |
| 58 | UAA | Under Armour, Inc. | 4.970 | 1.43% | 10,415,014 | 2.13B |
| 59 | KOS | Kosmos Energy Ltd. | 2.940 | 2.44% | 10,384,217 | 1.75B |
| 60 | UWMC | UWM Holdings Corporation | 1.340 | -2.19% | 10,312,384 | 2.15B |
| 61 | RITR | Reitar Logtech Holdings Limited | 0.0879 | 1.03% | 10,269,402 | 5.49M |
| 62 | CAN | Canaan Inc. | 0.309 | -2.37% | 10,166,341 | 229.93M |
| 63 | ORBS | Eightco Holdings Inc. | 0.938 | -9.83% | 9,800,719 | 403.05M |
| 64 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.210 | 1.84% | 9,678,638 | 7.54B |
| 65 | LCID | Lucid Group, Inc. | 4.180 | -2.11% | 9,368,903 | 1.65B |
| 66 | ATTT | Atlas Trinity Tech Limited | 3.220 | 15.00% | 8,620,653 | 18.92M |
| 67 | SPWR | SunPower Inc. | 0.350 | 9.34% | 8,455,613 | 73.06M |
| 68 | HIVE | HIVE Digital Technologies Ltd. | 2.990 | -3.55% | 7,810,584 | 823.72M |
| 69 | GERN | Geron Corporation | 1.370 | -2.14% | 7,694,352 | 880.19M |
| 70 | OLB | The OLB Group, Inc. | 0.295 | -11.94% | 7,549,000 | 7.09M |
| 71 | HTZ | Hertz Global Holdings, Inc. | 2.050 | -0.97% | 7,188,397 | 730.73M |
| 72 | CABA | Cabaletta Bio, Inc. | 2.740 | -5.84% | 7,077,177 | 464.55M |
| 73 | SOC | Sable Offshore Corp. | 4.920 | - | 6,983,428 | 944.00M |
| 74 | REI | Ring Energy, Inc. | 1.550 | 4.73% | 6,788,270 | 403.84M |
| 75 | CLOV | Clover Health Investments, Corp. | 4.710 | 8.53% | 6,707,140 | 2.50B |
| 76 | BORR | Borr Drilling Limited | 4.370 | 1.63% | 6,697,144 | 1.35B |
| 77 | CLIK | Click Holdings Limited | 1.250 | 8.70% | 6,669,588 | 10.70M |
| 78 | SABR | Sabre Corporation | 2.130 | -0.47% | 6,521,784 | 859.63M |
| 79 | ARRY | Array Technologies, Inc. | 4.550 | 1.56% | 6,446,007 | 700.73M |
| 80 | ZEO | Zeo Energy Corp. | 0.245 | -7.27% | 6,232,737 | 14.39M |
| 81 | OPTT | Ocean Power Technologies, Inc. | 0.160 | 0.76% | 6,131,272 | 42.79M |
| 82 | ATER | Aterian, Inc. | 0.857 | 20.70% | 6,086,557 | 14.00M |
| 83 | NXXT | NextNRG, Inc. | 0.153 | -20.60% | 6,004,282 | 25.81M |
| 84 | ADBT | Advasa Holdings, Inc. | 0.309 | -1.59% | 5,991,947 | 150.50M |
| 85 | COTY | Coty Inc. | 2.630 | -2.23% | 5,982,249 | 2.32B |
| 86 | VIOT | Viomi Technology Co., Ltd | 1.360 | 25.93% | 5,736,208 | 91.56M |
| 87 | MIMI | Mint Incorporation Limited | 1.050 | 11.68% | 5,654,935 | 16.69M |
| 88 | WTI | W&T Offshore, Inc. | 4.190 | 3.20% | 5,592,686 | 632.45M |
| 89 | ALLO | Allogene Therapeutics, Inc. | 1.760 | 1.73% | 5,400,891 | 608.06M |
| 90 | CSAN | Cosan S.A. | 2.950 | 2.08% | 5,400,107 | 2.93B |
| 91 | ENVX | Enovix Corporation | 3.140 | -0.63% | 5,309,010 | 671.99M |
| 92 | UAMY | United States Antimony Corporation | 4.930 | -7.16% | 5,300,128 | 737.87M |
| 93 | IAUX | i-80 Gold Corp. | 1.730 | -2.26% | 5,216,702 | 1.50B |
| 94 | MVST | Microvast Holdings, Inc. | 0.623 | -0.22% | 5,186,740 | 239.68M |
| 95 | EHGO | Eshallgo Inc. | 1.070 | 11.02% | 5,110,152 | 6.07M |
| 96 | EVTL | Vertical Aerospace Ltd. | 0.554 | -4.28% | 5,102,517 | 95.13M |
| 97 | SLNH | Soluna Holdings, Inc. | 1.160 | -6.45% | 5,069,461 | 283.73M |
| 98 | CLVT | Clarivate Plc | 1.950 | 2.09% | 5,061,255 | 1.25B |
| 99 | ASPI | ASP Isotopes Inc. | 3.590 | -6.02% | 5,056,270 | 550.38M |
| 100 | AKBA | Akebia Therapeutics, Inc. | 0.947 | -0.78% | 4,921,838 | 262.28M |
| 101 | TMC | TMC the metals company Inc. | 4.010 | -6.31% | 4,908,639 | 1.77B |
| 102 | PACB | Pacific Biosciences of California, Inc. | 1.270 | -1.55% | 4,707,775 | 394.76M |
| 103 | VZLA | Vizsla Silver Corp. | 4.000 | -2.20% | 4,656,766 | 1.42B |
| 104 | SANA | Sana Biotechnology, Inc. | 3.090 | -2.52% | 4,617,532 | 925.02M |
| 105 | RLX | RLX Technology Inc. | 1.780 | 1.14% | 4,474,439 | 2.18B |
| 106 | URG | Ur-Energy Inc. | 1.340 | -2.90% | 4,394,449 | 529.77M |
| 107 | ABR | Arbor Realty Trust, Inc. | 4.810 | -2.24% | 4,391,120 | 975.12M |
| 108 | CMRC | Commerce.com, Inc. | 3.080 | 18.46% | 4,390,353 | 255.21M |
| 109 | LHSW | Lianhe Sowell International Group Ltd | 0.650 | -36.26% | 4,360,037 | 2.12M |
| 110 | VRRM | Verra Mobility Corporation | 3.650 | -2.14% | 4,331,572 | 554.74M |
| 111 | EYPT | EyePoint, Inc. | 4.250 | -2.07% | 4,317,045 | 366.40M |
| 112 | ANNX | Annexon, Inc. | 4.140 | -5.26% | 4,204,343 | 784.86M |
| 113 | TENX | Tenax Therapeutics, Inc. | 1.950 | -8.45% | 4,190,511 | 111.70M |
| 114 | SATL | Satellogic Inc. | 4.700 | -5.81% | 4,181,754 | 722.58M |
| 115 | LAES | SEALSQ Corp | 2.380 | -0.83% | 4,099,464 | 473.68M |
| 116 | PSIG | PS International Group Ltd. | 2.290 | 28.29% | 4,094,231 | 35.22M |
| 117 | IQ | iQIYI, Inc. | 0.937 | 0.35% | 4,073,699 | 903.94M |
| 118 | ARDX | Ardelyx, Inc. | 3.620 | -4.74% | 4,047,355 | 902.06M |
| 119 | GRAN | Grande Group Limited | 1.080 | 8.00% | 3,939,931 | 26.90M |
| 120 | MYGN | Myriad Genetics, Inc. | 3.360 | 5.33% | 3,939,767 | 321.38M |
| 121 | INDI | indie Semiconductor, Inc. | 3.310 | 0.91% | 3,852,082 | 767.29M |
| 122 | ESRT | Empire State Realty Trust, Inc. | 4.240 | - | 3,831,851 | 1.20B |
| 123 | ONCY | Oncolytics Biotech Inc. | 0.772 | -2.89% | 3,787,631 | 98.44M |
| 124 | ALEC | Alector, Inc. | 2.140 | -5.73% | 3,781,817 | 238.95M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 4.210 | -1.86% | 3,671,774 | 765.54M |
| 126 | SIDU | Sidus Space, Inc. | 2.000 | -2.91% | 3,660,518 | 202.45M |
| 127 | SERV | Serve Robotics Inc. | 4.420 | -5.05% | 3,638,681 | 383.07M |
| 128 | DEFT | DeFi Technologies Inc. | 0.556 | -8.56% | 3,590,422 | 216.25M |
| 129 | TOPP | Toppoint Holdings Inc. | 0.153 | 4.79% | 3,573,095 | 3.78M |
| 130 | NB | NioCorp Developments Ltd. | 3.810 | -5.69% | 3,467,196 | 554.69M |
| 131 | VWAV | VisionWave Holdings, Inc. | 0.485 | 5.92% | 3,416,304 | 13.99M |
| 132 | PHGE | BiomX Inc. | 1.850 | 14.20% | 3,400,195 | 4.94M |
| 133 | NXH | Neighborhood Intelligence, Inc. | 3.550 | -7.07% | 3,395,640 | 338.42M |
| 134 | UROY | Uranium Royalty Corp. | 4.500 | -6.25% | 3,391,910 | 1.71B |
| 135 | GCDT | Green Circle Decarbonize Technology Limited | 0.516 | -19.14% | 3,372,152 | 6.64M |
| 136 | UFG | Uni-Fuels Holdings Limited | 0.652 | -9.38% | 3,369,505 | 21.17M |
| 137 | WETO | Wetour Robotics Limited | 2.580 | 7.05% | 3,355,115 | 2.12M |
| 138 | AGRZ | Agroz Inc. | 0.237 | -5.38% | 3,348,955 | 5.14M |
| 139 | HLLY | Holley Inc. | 2.620 | -9.97% | 3,335,505 | 314.77M |
| 140 | ENGS | Energys Group Limited | 2.900 | 0.35% | 3,290,204 | 160.82M |
| 141 | AQST | Aquestive Therapeutics, Inc. | 4.990 | -3.11% | 3,284,182 | 626.30M |
| 142 | SDA | SunCar Technology Group Inc. | 0.609 | 1.50% | 3,248,233 | 62.12M |
| 143 | BNC | CEA Industries Inc. | 4.990 | 12.64% | 3,237,609 | 205.91M |
| 144 | ARBE | Arbe Robotics Ltd. | 0.759 | -4.42% | 3,231,154 | 96.60M |
| 145 | MNKD | MannKind Corporation | 3.790 | -3.81% | 3,209,523 | 1.22B |
| 146 | KOPN | Kopin Corporation | 4.385 | 2.93% | 3,194,180 | 787.18M |
| 147 | INDP | Indaptus Therapeutics, Inc. | 2.560 | 23.08% | 3,181,054 | 341.10M |
| 148 | EVGO | EVgo, Inc. | 1.330 | -1.85% | 3,135,312 | 418.31M |
| 149 | BLDP | Ballard Power Systems Inc. | 2.220 | -5.93% | 3,116,050 | 674.21M |
| 150 | SOAR | Volato Group, Inc. | 0.195 | -7.14% | 3,114,977 | 10.46M |
| 151 | OTLK | Outlook Therapeutics, Inc. | 0.661 | 2.69% | 3,111,958 | 160.97M |
| 152 | SPCE | Virgin Galactic Holdings, Inc. | 2.910 | -1.69% | 2,999,956 | 441.14M |
| 153 | CGC | Canopy Growth Corporation | 0.930 | -3.06% | 2,989,995 | 394.92M |
| 154 | TLRY | Tilray Brands, Inc. | 4.140 | -1.66% | 2,971,877 | 567.15M |
| 155 | GTM | ZoomInfo Technologies Inc. | 3.800 | 2.15% | 2,952,035 | 1.11B |
| 156 | FSP | Franklin Street Properties Corp. | 0.352 | -8.29% | 2,943,456 | 36.61M |
| 157 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.020 | -6.05% | 2,938,740 | 898.81M |
| 158 | RR | Richtech Robotics Inc. | 1.620 | -2.99% | 2,930,714 | 364.67M |
| 159 | NAK | Northern Dynasty Minerals Ltd. | 1.460 | -4.58% | 2,914,693 | 817.65M |
| 160 | RLMD | Relmada Therapeutics, Inc. | 4.070 | -0.49% | 2,808,958 | 434.15M |
| 161 | WOOF | Petco Health and Wellness Company, Inc. | 2.430 | -1.62% | 2,806,880 | 696.00M |
| 162 | BTQ | BTQ Technologies Corp. | 2.720 | -7.80% | 2,780,005 | 403.40M |
| 163 | WVE | Wave Life Sciences, Inc. | 4.670 | -2.91% | 2,767,715 | 920.21M |
| 164 | AMZE | Amaze Holdings, Inc. | 0.169 | -1.97% | 2,734,769 | 3.52M |
| 165 | BAK | Braskem S.A. | 2.110 | 7.11% | 2,703,719 | 716.81M |
| 166 | HUMA | Humacyte, Inc. | 0.567 | -2.06% | 2,665,118 | 157.54M |
| 167 | PALI | Palisade Bio, Inc. | 2.010 | -1.95% | 2,646,252 | 350.28M |
| 168 | VVOS | Vivos Therapeutics, Inc. | 0.182 | 6.70% | 2,610,172 | 3.65M |
| 169 | TROX | Tronox Holdings plc | 4.590 | -1.29% | 2,608,806 | 733.02M |
| 170 | REBN | Reborn Coffee, Inc. | 0.848 | 21.11% | 2,604,496 | 6.96M |
| 171 | GETY | Getty Images Holdings, Inc. | 0.270 | 3.84% | 2,579,431 | 113.72M |
| 172 | PASW | Ping An Biomedical Co., Ltd. | 0.144 | 6.20% | 2,575,697 | 17.91M |
| 173 | XFOR | X4 Pharmaceuticals, Inc. | 3.400 | -5.56% | 2,570,215 | 337.10M |
| 174 | ALT | Altimmune, Inc. | 3.290 | -1.79% | 2,563,020 | 639.96M |
| 175 | EDIT | Editas Medicine, Inc. | 2.650 | -4.33% | 2,548,564 | 406.99M |
| 176 | CMPX | Compass Therapeutics, Inc. | 2.050 | -5.96% | 2,541,016 | 369.18M |
| 177 | CLNE | Clean Energy Fuels Corp. | 1.590 | -3.05% | 2,519,581 | 350.51M |
| 178 | BMEA | Biomea Fusion, Inc. | 1.700 | -7.86% | 2,501,258 | 123.22M |
| 179 | PROK | ProKidney Corp. | 1.840 | -0.54% | 2,491,488 | 556.27M |
| 180 | GEVO | Gevo, Inc. | 1.580 | 0.64% | 2,461,254 | 378.29M |
| 181 | VIVK | Vivakor, Inc. | 0.850 | 2.41% | 2,423,293 | 6.96M |
| 182 | SLDP | Solid Power, Inc. | 2.470 | 1.23% | 2,421,189 | 563.61M |
| 183 | MOBX | Mobix Labs, Inc. | 1.115 | -3.88% | 2,418,689 | 14.98M |
| 184 | UA | Under Armour, Inc. | 4.840 | 0.83% | 2,417,867 | 2.08B |
| 185 | CTKB | Cytek Biosciences, Inc. | 4.530 | -4.23% | 2,417,078 | 588.82M |
| 186 | PRME | Prime Medicine, Inc. | 3.350 | -3.46% | 2,390,206 | 595.98M |
| 187 | TIGR | UP Fintech Holding Limited | 4.900 | -2.58% | 2,383,035 | 872.23M |
| 188 | BZAI | Blaize Holdings, Inc. | 0.521 | 5.98% | 2,379,108 | 75.47M |
| 189 | NABL | N-able, Inc. | 3.860 | 0.26% | 2,377,673 | 729.18M |
| 190 | BRSP | BrightSpire Capital, Inc. | 4.490 | -1.54% | 2,373,284 | 568.09M |
| 191 | LPL | LG Display Co., Ltd. | 3.150 | -2.17% | 2,310,292 | 3.33B |
| 192 | EU | enCore Energy Corp. | 1.150 | -4.96% | 2,309,966 | 240.51M |
| 193 | BRNX | BrenX Ltd. | 2.850 | 8.37% | 2,296,841 | 4.83M |
| 194 | ZONE | Zone Frontier Inc. | 0.152 | -2.00% | 2,294,178 | 76.12M |
| 195 | TNYA | Tenaya Therapeutics, Inc. | 0.649 | -1.85% | 2,283,533 | 145.48M |
| 196 | REKR | Rekor Systems, Inc. | 0.475 | -3.06% | 2,276,067 | 65.24M |
| 197 | PSEC | Prospect Capital Corporation | 2.180 | - | 2,260,636 | 1.14B |
| 198 | JBI | Janus International Group, Inc. | 4.570 | -1.72% | 2,244,172 | 623.51M |
| 199 | INV | Innventure, Inc. | 1.030 | -1.90% | 2,239,952 | 87.15M |
| 200 | SKYX | SKYX Platforms Corp. | 1.320 | -5.71% | 2,239,102 | 178.77M |
| 201 | RZLT | Rezolute, Inc. | 4.170 | 2.71% | 2,224,441 | 435.63M |
| 202 | FJET | Starfighters Space, Inc. | 2.010 | -1.95% | 2,190,433 | 110.54M |
| 203 | GAU | Galiano Gold Inc. | 2.160 | -3.57% | 2,165,548 | 562.24M |
| 204 | SWRD | Stewards Inc. | 2.230 | -45.61% | 2,124,846 | 470.86M |
| 205 | BLND | Blend Labs, Inc. | 1.420 | - | 2,123,207 | 335.85M |
| 206 | GROY | Gold Royalty Corp. | 3.280 | -0.30% | 2,103,187 | 759.91M |
| 207 | EGHT | 8x8, Inc. | 1.820 | 2.25% | 2,088,522 | 262.87M |
| 208 | TV | Grupo Televisa, S.A.B. | 2.370 | -0.42% | 2,071,234 | 1.26B |
| 209 | HTOO | Fusion Fuel Green PLC | 2.430 | 5.65% | 2,063,806 | 26.86M |
| 210 | AIV | Apartment Investment and Management Company | 2.440 | -0.81% | 2,063,063 | 373.11M |
| 211 | CTMX | CytomX Therapeutics, Inc. | 3.350 | -5.37% | 2,058,651 | 729.96M |
| 212 | SGLY | Singularity Future Technology Ltd. | 1.960 | 3.70% | 1,997,254 | 7.82M |
| 213 | NAUT | Nautilus Biotechnology, Inc. | 0.990 | -11.64% | 1,969,378 | 125.93M |
| 214 | UPXI | Upexi, Inc. | 0.994 | -3.99% | 1,967,865 | 69.82M |
| 215 | INO | Inovio Pharmaceuticals, Inc. | 1.280 | -3.03% | 1,955,503 | 132.35M |
| 216 | BCYC | Bicycle Therapeutics plc | 3.830 | -4.37% | 1,947,606 | 268.07M |
| 217 | EMAT | Evolution Metals & Technologies Corp. | 3.080 | -3.75% | 1,937,744 | 1.92B |
| 218 | FOSL | Fossil Group, Inc. | 4.490 | -7.61% | 1,935,747 | 254.30M |
| 219 | TMQ | Trilogy Metals Inc. | 3.310 | -5.70% | 1,913,911 | 576.30M |
| 220 | IVVD | Invivyd, Inc. | 0.776 | -2.68% | 1,900,523 | 228.70M |
| 221 | TDUP | ThredUp Inc. | 2.600 | -3.70% | 1,877,988 | 341.47M |
| 222 | SRFM | Surf Air Mobility Inc. | 0.578 | -5.84% | 1,876,445 | 71.52M |
| 223 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 1,875,925 | 1.21B |
| 224 | AGNT | AGNT, Inc | 3.750 | 1.49% | 1,850,211 | 626.69M |
| 225 | BMBL | Bumble Inc. | 2.980 | 1.71% | 1,840,603 | 456.59M |
| 226 | EVLV | Evolv Technologies Holdings, Inc. | 4.970 | 0.81% | 1,831,393 | 900.20M |
| 227 | HYLN | Hyliion Holdings Corp. | 3.820 | -1.04% | 1,818,248 | 682.24M |
| 228 | DDC | DDC Enterprise Limited | 0.248 | -16.41% | 1,815,505 | 14.51M |
| 229 | TWG | Top Wealth Group Holding Limited | 0.389 | -23.73% | 1,813,877 | 24.38M |
| 230 | BGS | B&G Foods, Inc. | 3.220 | -0.92% | 1,807,552 | 261.71M |
| 231 | DNUT | Krispy Kreme, Inc. | 3.200 | -0.31% | 1,798,412 | 555.20M |
| 232 | CRDL | Cardiol Therapeutics Inc. | 1.980 | -13.35% | 1,775,279 | 234.18M |
| 233 | GNS | Genius Group Limited | 0.165 | -3.06% | 1,765,716 | 32.10M |
| 234 | NXDR | Nextdoor Holdings, Inc. | 2.230 | 3.72% | 1,743,480 | 862.67M |
| 235 | QSI | Quantum-Si incorporated | 0.739 | -1.45% | 1,715,325 | 161.78M |
| 236 | CHGG | Chegg, Inc. | 0.730 | -3.62% | 1,703,914 | 81.05M |
| 237 | ABAT | American Battery Technology Company | 2.560 | -4.48% | 1,695,159 | 349.22M |
| 238 | BUR | Burford Capital Limited | 4.380 | -2.23% | 1,677,885 | 961.78M |
| 239 | SFIX | Stitch Fix, Inc. | 2.850 | -1.38% | 1,664,967 | 380.26M |
| 240 | MTNB | Matinas BioPharma Holdings, Inc. | 0.205 | 11.59% | 1,662,777 | 3.01M |
| 241 | BTCS | BTCS Inc. | 1.320 | -1.49% | 1,658,330 | 69.26M |
| 242 | RNXT | RenovoRx, Inc. | 1.770 | -11.28% | 1,640,367 | 79.88M |
| 243 | EVH | Evolent Health, Inc. | 4.170 | 0.48% | 1,639,950 | 471.46M |
| 244 | BFRI | Biofrontera Inc. | 1.460 | -5.19% | 1,630,250 | 21.68M |
| 245 | SNDL | SNDL Inc. | 1.340 | -4.29% | 1,625,972 | 333.21M |
| 246 | MDXG | MiMedx Group, Inc. | 4.600 | -1.71% | 1,622,124 | 670.50M |
| 247 | EONR | EON Resources Inc. | 0.614 | 4.24% | 1,598,673 | 30.68M |
| 248 | BRR | ProCap Financial, Inc. | 2.980 | 4.20% | 1,595,651 | 269.91M |
| 249 | XRX | Xerox Holdings Corporation | 3.170 | 0.96% | 1,593,013 | 416.27M |
| 250 | GOGO | Gogo Inc. | 2.590 | -0.38% | 1,568,986 | 350.97M |
| 251 | NUR | Nuran Wireless Inc. | 1.410 | -9.03% | 1,545,928 | 18.60M |
| 252 | CULP | Culp, Inc. | 3.830 | 9.74% | 1,525,254 | 48.72M |
| 253 | NXGL | NEXGEL, Inc. | 0.290 | -2.85% | 1,509,008 | 2.83M |
| 254 | GSUN | Golden Sun Technology Group Limited | 0.230 | -4.41% | 1,503,659 | 2.31M |
| 255 | ITRG | Integra Resources Corp. | 2.760 | -3.50% | 1,454,099 | 556.42M |
| 256 | OPK | OPKO Health, Inc. | 1.490 | -3.25% | 1,449,013 | 1.11B |
| 257 | PTLO | Portillo's Inc. | 4.100 | -0.24% | 1,439,040 | 311.37M |
| 258 | XPOF | Xponential Fitness, Inc. | 4.040 | 0.25% | 1,436,364 | 198.99M |
| 259 | CATX | Perspective Therapeutics, Inc. | 2.770 | -7.36% | 1,430,103 | 316.20M |
| 260 | DDD | 3D Systems Corporation | 3.270 | -3.25% | 1,417,665 | 543.30M |
| 261 | BDN | Brandywine Realty Trust | 2.970 | -0.34% | 1,413,867 | 520.02M |
| 262 | OVID | Ovid Therapeutics Inc. | 2.630 | -2.59% | 1,404,057 | 513.63M |
| 263 | NNDM | Nano Dimension Ltd. | 1.520 | 1.33% | 1,399,267 | 320.48M |
| 264 | SLQT | SelectQuote, Inc. | 0.515 | 2.53% | 1,399,101 | 90.86M |
| 265 | PLG | Platinum Group Metals Ltd. | 1.460 | -8.18% | 1,394,981 | 188.79M |
| 266 | OABI | OmniAb, Inc. | 3.950 | -1.62% | 1,393,742 | 574.29M |
| 267 | LX | LexinFintech Holdings Ltd. | 0.807 | -1.74% | 1,388,589 | 133.02M |
| 268 | AMTX | Aemetis, Inc. | 2.030 | 10.93% | 1,387,514 | 146.50M |
| 269 | EMBC | Embecta Corp. | 4.890 | -4.49% | 1,375,209 | 277.07M |
| 270 | CRMT | America's Car-Mart, Inc. | 1.590 | 7.80% | 1,350,846 | 13.24M |
| 271 | VIVS | VivoSim Labs, Inc. | 0.300 | 9.02% | 1,341,818 | 4.45M |
| 272 | WRN | Western Copper and Gold Corporation | 2.390 | -6.64% | 1,341,755 | 543.40M |
| 273 | ANVS | Annovis Bio, Inc. | 1.190 | -2.46% | 1,338,012 | 50.70M |
| 274 | DGXX | Digi Power X Inc. | 3.700 | -2.63% | 1,334,147 | 377.62M |
| 275 | FULC | Fulcrum Therapeutics, Inc. | 3.800 | -1.04% | 1,328,038 | 289.93M |
| 276 | TRX | TRX Gold Corporation | 1.110 | -3.48% | 1,320,192 | 379.32M |
| 277 | INVZ | Innoviz Technologies Ltd. | 0.325 | -5.59% | 1,319,007 | 93.47M |
| 278 | AIOT | PowerFleet, Inc. | 2.950 | -0.67% | 1,302,188 | 390.11M |
| 279 | WHWK | Whitehawk Therapeutics, Inc. | 4.070 | -2.86% | 1,291,587 | 232.03M |
| 280 | NCT | Intercont (Cayman) Limited | 0.293 | -7.29% | 1,288,307 | 480.97K |
| 281 | AMBP | Ardagh Metal Packaging S.A. | 4.810 | 0.21% | 1,286,820 | 2.87B |
| 282 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.140 | 2.70% | 1,279,183 | 3.60M |
| 283 | LUCD | Lucid Diagnostics Inc. | 0.804 | -2.07% | 1,254,214 | 153.54M |
| 284 | AUTL | Autolus Therapeutics plc | 1.960 | -3.45% | 1,248,150 | 521.68M |
| 285 | BTCT | BTC Digital Ltd. | 1.300 | -15.58% | 1,246,751 | 15.34M |
| 286 | COSM | Cosmos Health Inc. | 0.253 | -0.71% | 1,239,813 | 25.48M |
| 287 | FINV | FinVolution Group | 3.400 | 0.89% | 1,233,992 | 835.71M |
| 288 | SAFX | XCF Global, Inc. | 0.415 | -2.01% | 1,230,700 | 170.65M |
| 289 | NNOX | Nano-X Imaging Ltd. | 0.730 | -6.40% | 1,220,435 | 51.15M |
| 290 | LAB | Standard BioTools Inc. | 0.690 | -5.13% | 1,216,194 | 270.76M |
| 291 | ZENA | ZenaTech, Inc. | 1.570 | -2.48% | 1,210,211 | 121.80M |
| 292 | UAVS | AgEagle Aerial Systems, Inc. | 0.995 | -2.50% | 1,206,350 | 62.56M |
| 293 | GORO | Goldgroup Mining Inc. | 3.570 | -1.38% | 1,198,823 | 495.91M |
| 294 | OPTU | Optimum Communications, Inc. | 0.965 | 0.05% | 1,192,104 | 378.90M |
| 295 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | -4.13% | 1,186,285 | 382.02M |
| 296 | AREC | American Resources Corporation | 2.190 | -5.19% | 1,185,936 | 234.27M |
| 297 | NWGL | CL Workshop Group Limited | 1.330 | 23.15% | 1,180,785 | 38.37M |
| 298 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.970 | -2.46% | 1,174,302 | 656.00M |
| 299 | CCCC | C4 Therapeutics, Inc. | 3.400 | -1.16% | 1,168,014 | 418.29M |
| 300 | GEMI | Gemini Space Station, Inc. | 4.390 | -1.35% | 1,154,009 | 569.17M |
| 301 | CRBU | Caribou Biosciences, Inc. | 1.370 | -4.86% | 1,141,860 | 146.87M |
| 302 | HRTX | Heron Therapeutics, Inc. | 0.322 | -3.21% | 1,125,058 | 61.19M |
| 303 | STAK | STAK Inc. | 1.240 | 1.64% | 1,114,820 | 23.82M |
| 304 | LCTX | Lineage Cell Therapeutics, Inc. | 1.020 | -0.97% | 1,110,859 | 257.97M |
| 305 | OGG | Osisko Gold Group Inc. | 2.820 | -1.05% | 1,109,178 | 860.95M |
| 306 | MIST | Milestone Pharmaceuticals Inc. | 1.050 | -1.87% | 1,106,970 | 147.96M |
| 307 | IMNN | Imunon, Inc. | 1.450 | -3.97% | 1,103,357 | 8.14M |
| 308 | BSIN | Big Sky Industrial Inc. | 1.630 | 1.87% | 1,102,060 | 85.56M |
| 309 | BRBS | Blue Ridge Bankshares, Inc. | 4.110 | 1.73% | 1,095,796 | 364.13M |
| 310 | ACH | Accendra Health, Inc. | 1.080 | 0.93% | 1,088,771 | 83.06M |
| 311 | TBLA | Taboola.com Ltd. | 3.730 | 0.54% | 1,084,977 | 1.01B |
| 312 | SITC | SITE Centers Corp. | 2.830 | 0.71% | 1,074,962 | 148.51M |
| 313 | GSM | Ferroglobe PLC | 4.460 | -0.67% | 1,067,718 | 833.40M |
| 314 | ARKO | Arko Corp. | 4.470 | 0.68% | 1,067,371 | 501.47M |
| 315 | ALXO | ALX Oncology Holdings Inc. | 1.900 | 3.26% | 1,061,479 | 262.73M |
| 316 | JELD | JELD-WEN Holding, Inc. | 2.030 | -3.33% | 1,046,956 | 176.13M |
| 317 | VERI | Veritone, Inc. | 0.880 | 2.61% | 1,045,157 | 88.42M |
| 318 | HPAI | Helport AI Limited | 0.300 | 0.27% | 1,038,465 | 11.29M |
| 319 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | 2.20% | 1,034,387 | 171.06M |
| 320 | ALAR | Alarum Technologies Ltd. | 1.780 | 14.10% | 1,029,270 | 13.65M |
| 321 | LFMD | LifeMD, Inc. | 3.030 | 2.54% | 1,025,106 | 146.05M |
| 322 | BLNK | Blink Charging Co. | 0.538 | -2.24% | 1,022,745 | 77.95M |
| 323 | CHRS | Coherus Oncology, Inc. | 1.340 | 1.52% | 1,019,535 | 207.03M |
| 324 | ENHA | Enhanced Group Inc. | 1.560 | -3.70% | 1,008,714 | 201.20M |
| 325 | OSUR | OraSure Technologies, Inc. | 3.230 | -3.87% | 1,008,041 | 222.77M |
| 326 | NNBR | NN, Inc. | 3.560 | -3.26% | 991,065 | 293.99M |
| 327 | SRXH | SRX Global Inc. | 1.560 | 3.31% | 989,444 | 30.45M |
| 328 | NCMI | National CineMedia, Inc. | 2.460 | 3.36% | 989,424 | 231.41M |
| 329 | EVEX | Eve Holding, Inc. | 2.100 | -2.33% | 976,481 | 731.82M |
| 330 | PLTK | Playtika Holding Corp. | 2.220 | -1.77% | 974,345 | 846.75M |
| 331 | PEPG | PepGen Inc. | 3.020 | -4.13% | 972,779 | 209.16M |
| 332 | GDRX | GoodRx Holdings, Inc. | 3.350 | 0.30% | 971,629 | 1.14B |
| 333 | DOMO | Domo, Inc. | 3.780 | - | 971,499 | 177.80M |
| 334 | HUYA | HUYA Inc. | 2.040 | -0.97% | 964,126 | 465.87M |
| 335 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 962,717 | 144.33M |
| 336 | ADCT | ADC Therapeutics SA | 1.110 | -9.02% | 957,193 | 141.71M |
| 337 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.035 | -13.04% | 948,236 | 194.54M |
| 338 | ENSC | Ensysce Biosciences, Inc. | 0.516 | 8.75% | 940,376 | 10.04M |
| 339 | SMRT | SmartRent, Inc. | 1.160 | -3.33% | 939,613 | 222.27M |
| 340 | CMTG | Claros Mortgage Trust, Inc. | 1.540 | -2.53% | 939,459 | 217.27M |
| 341 | ZTG | Zenta Group Company Limited | 0.770 | 0.52% | 936,921 | 9.09M |
| 342 | ATYR | aTyr Pharma, Inc. | 0.432 | -5.16% | 923,533 | 42.36M |
| 343 | FIP | FTAI Infrastructure Inc. | 3.300 | 0.30% | 922,303 | 390.00M |
| 344 | WDH | Waterdrop Inc. | 1.030 | 0.98% | 921,995 | 370.08M |
| 345 | KDK | Kodiak AI, Inc. | 3.800 | -1.55% | 921,569 | 762.35M |
| 346 | MRLN | Merlin, Inc. | 3.020 | -3.82% | 919,248 | 305.22M |
| 347 | STEX | Streamex Corp. | 0.683 | 0.78% | 913,325 | 126.62M |
| 348 | ORGO | Organogenesis Holdings Inc. | 1.530 | -2.55% | 912,461 | 196.87M |
| 349 | VNRX | VolitionRx Limited | 0.340 | -0.58% | 910,833 | 4.83M |
| 350 | HOWL | Werewolf Therapeutics, Inc. | 0.989 | 2.44% | 901,681 | 48.04M |
| 351 | VTAK | Catheter Precision, Inc. | 0.165 | -6.78% | 900,896 | 2.37M |
| 352 | LIDR | AEye, Inc. | 1.280 | -3.76% | 894,106 | 59.51M |
| 353 | CAST | FreeCast, Inc. | 1.300 | 0.78% | 892,984 | 61.86M |
| 354 | NFGC | New Found Gold Corp. | 1.690 | -2.31% | 879,702 | 669.33M |
| 355 | XTND | Xtend AI Robotics, Inc. | 4.830 | 0.42% | 872,253 | 1.20B |
| 356 | NEOV | NeoVolta Inc. | 3.670 | -6.14% | 871,932 | 201.51M |
| 357 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.590 | -5.53% | 864,207 | 339.87M |
| 358 | GMEX | GMEX Robotics Corporation | 0.521 | -8.76% | 863,930 | 472.18K |
| 359 | AIRS | AirSculpt Technologies, Inc. | 2.400 | -8.05% | 858,082 | 173.03M |
| 360 | AIRJ | AirJoule Technologies Corporation | 4.260 | -3.62% | 856,440 | 312.46M |
| 361 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 2.590 | -38.33% | 848,354 | 21.14M |
| 362 | BYSI | BeyondSpring Inc. | 0.767 | 21.97% | 846,538 | 31.53M |
| 363 | UCL | uCloudlink Group Inc. | 0.423 | 2.00% | 841,624 | 16.11M |
| 364 | HUBC | HUB Cyber Security Ltd. | 0.416 | -30.63% | 829,478 | 1.39M |
| 365 | SLI | Standard Lithium Ltd. | 2.270 | -3.81% | 814,847 | 555.41M |
| 366 | ECC | Eagle Point Credit Company | 3.710 | -3.39% | 809,995 | 493.47M |
| 367 | MVIS | MicroVision, Inc. | 1.590 | -1.24% | 809,331 | 37.82M |
| 368 | DFSC | DEFSEC Technologies Inc. | 1.440 | -4.64% | 809,096 | 7.35M |
| 369 | IVA | Inventiva S.A. | 4.140 | -6.97% | 808,180 | 1.01B |
| 370 | TCRX | TScan Therapeutics, Inc. | 0.318 | -3.70% | 804,590 | 21.55M |
| 371 | TRUG | TruGolf Holdings, Inc. | 0.371 | -6.76% | 803,034 | 713.50K |
| 372 | KPTI | Karyopharm Therapeutics Inc. | 1.620 | -4.14% | 800,906 | 36.74M |
| 373 | DH | Definitive Healthcare Corp. | 1.030 | - | 800,605 | 149.18M |
| 374 | LBGJ | Li Bang International Corporation Inc. | 1.940 | -8.49% | 798,524 | 33.43K |
| 375 | ZIP | ZipRecruiter, Inc. | 3.690 | - | 791,834 | 303.41M |
| 376 | LRMR | Larimar Therapeutics, Inc. | 3.850 | -0.52% | 787,760 | 401.87M |
| 377 | CAPS | Capstone Holding Corp. | 0.183 | 3.69% | 782,667 | 3.76M |
| 378 | PLX | Protalix BioTherapeutics, Inc. | 2.730 | 2.25% | 782,522 | 219.96M |
| 379 | YMAT | J-Star Holding Co., Ltd. | 2.090 | -7.93% | 781,418 | 8.38M |
| 380 | AVAT | Avalanche Treasury Corporation | 0.951 | -0.73% | 779,081 | 41.58M |
| 381 | ZSQR | Z Squared Inc. | 3.160 | 5.33% | 772,255 | 167.48M |
| 382 | CNTB | Connect Biopharma Holdings Limited | 2.060 | 2.49% | 768,570 | 129.73M |
| 383 | ZVIA | Zevia PBC | 1.240 | -3.13% | 762,742 | 95.91M |
| 384 | CNDT | Conduent Incorporated | 1.580 | -0.63% | 762,146 | 245.72M |
| 385 | JAGX | Jaguar Health, Inc. | 0.319 | -12.91% | 759,178 | 1.65M |
| 386 | CYH | Community Health Systems, Inc. | 2.890 | -2.03% | 758,966 | 391.67M |
| 387 | ZBAO | Zhibao Technology Inc. | 0.148 | -2.31% | 753,378 | 5.04M |
| 388 | ALTO | Alto Ingredients, Inc. | 3.960 | -1.49% | 752,738 | 307.17M |
| 389 | DCGO | DocGo Inc. | 0.365 | -1.30% | 751,854 | 36.13M |
| 390 | FATE | Fate Therapeutics, Inc. | 2.330 | -4.51% | 751,110 | 279.18M |
| 391 | CERS | Cerus Corporation | 2.460 | -1.99% | 750,789 | 495.75M |
| 392 | TRON | Tron Inc. | 1.540 | -4.94% | 750,650 | 730.55M |
| 393 | CRDF | Cardiff Oncology, Inc. | 1.210 | 15.24% | 750,050 | 94.13M |
| 394 | GBR | New Concept Energy, Inc. | 0.845 | 11.10% | 748,071 | 4.34M |
| 395 | ELDN | Eledon Pharmaceuticals, Inc. | 2.780 | -1.42% | 747,905 | 226.13M |
| 396 | QUCY | Quantum Cyber N.V. | 1.370 | -1.44% | 744,809 | 115.17M |
| 397 | NUS | Nu Skin Enterprises, Inc. | 4.880 | 0.62% | 743,622 | 237.54M |
| 398 | LODE | Comstock Inc. | 2.950 | -2.96% | 743,568 | 224.18M |
| 399 | ASTL | Algoma Steel Group Inc. | 4.300 | -1.15% | 742,657 | 454.34M |
| 400 | PYXS | Pyxis Oncology, Inc. | 3.270 | -3.25% | 742,141 | 272.74M |
| 401 | TLYS | Tilly's, Inc. | 4.290 | 5.67% | 741,179 | 131.22M |
| 402 | CNTX | Context Therapeutics Inc. | 0.366 | -0.97% | 740,613 | 33.66M |
| 403 | ANGI | Angi Inc. | 4.650 | -1.48% | 724,447 | 188.59M |
| 404 | WWR | Westwater Resources, Inc. | 0.577 | -1.20% | 720,537 | 74.19M |
| 405 | VTEX | VTEX | 3.550 | 0.85% | 703,718 | 586.93M |
| 406 | MERC | Mercer International Inc. | 0.377 | -1.77% | 702,989 | 25.24M |
| 407 | JDZG | JIADE Limited | 3.530 | 2.02% | 693,439 | 19.17M |
| 408 | XTIA | XTI Aerospace, Inc. | 1.040 | 0.97% | 689,399 | 40.02M |
| 409 | NRSN | NeuroSense Therapeutics Ltd. | 0.332 | -17.21% | 689,046 | 12.28M |
| 410 | VFF | Village Farms International, Inc. | 2.860 | -3.70% | 685,547 | 349.74M |
| 411 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.373 | -2.23% | 684,438 | 288.13K |
| 412 | ATCH | AtlasClear Holdings, Inc. | 0.182 | 1.56% | 680,582 | 27.36M |
| 413 | BDTX | Black Diamond Therapeutics, Inc. | 1.960 | -6.67% | 677,920 | 112.61M |
| 414 | TMDE | TMD Energy Limited | 0.774 | -1.14% | 677,436 | 18.23M |
| 415 | HCAT | Health Catalyst, Inc. | 1.730 | - | 677,283 | 130.19M |
| 416 | PMVP | PMV Pharmaceuticals, Inc. | 1.440 | 4.73% | 673,562 | 108.74M |
| 417 | OFAL | OFA Group | 0.642 | -6.55% | 663,237 | 15.29M |
| 418 | GUTS | Fractyl Health, Inc. | 0.643 | 0.48% | 659,881 | 102.37M |
| 419 | SST | System1, Inc. | 3.840 | -12.93% | 657,109 | 40.28M |
| 420 | BAOS | Baosheng Media Group Holdings Limited | 0.306 | -8.79% | 654,490 | 469.71K |
| 421 | ACCO | ACCO Brands Corporation | 4.200 | -1.41% | 654,243 | 387.69M |
| 422 | QTEX | QTREX Quantum Ltd. | 0.818 | -0.87% | 647,580 | 45.59M |
| 423 | AMPG | AmpliTech Group, Inc. | 3.450 | 0.29% | 645,289 | 103.65M |
| 424 | PROP | Prairie Operating Co. | 0.437 | -1.36% | 642,249 | 49.26M |
| 425 | STIM | Neuronetics, Inc. | 3.010 | -0.99% | 640,788 | 229.35M |
| 426 | CBAT | CBAK Energy Technology Limited | 1.010 | -0.98% | 638,970 | 89.53M |
| 427 | ALP | Alpha Compute Corp | 3.710 | -31.42% | 638,821 | 1.74M |
| 428 | YDES | YD Bio Limited | 3.900 | -0.64% | 633,161 | 274.25M |
| 429 | ASPN | Aspen Aerogels, Inc. | 4.760 | -1.65% | 632,042 | 395.03M |
| 430 | RBBN | Ribbon Communications Inc. | 1.960 | -0.51% | 631,669 | 350.49M |
| 431 | ACB | Aurora Cannabis Inc. | 3.730 | -3.87% | 631,208 | 242.20M |
| 432 | IMRX | Immuneering Corporation | 4.570 | -0.87% | 625,140 | 295.67M |
| 433 | ARAY | Accuray Incorporated | 0.243 | -2.84% | 622,761 | 29.02M |
| 434 | MREO | Mereo BioPharma Group plc | 0.245 | 0.87% | 622,449 | 39.06M |
| 435 | THRY | Thryv Holdings, Inc. | 1.830 | -1.08% | 620,333 | 81.32M |
| 436 | CURI | CuriosityStream Inc. | 2.710 | 4.23% | 617,307 | 160.81M |
| 437 | SSP | The E.W. Scripps Company | 3.100 | -1.12% | 614,417 | 287.27M |
| 438 | PRZO | ParaZero Technologies Ltd. | 0.797 | -5.98% | 613,985 | 23.24M |
| 439 | IFRX | InflaRx N.V. | 2.050 | -1.91% | 613,475 | 302.10M |
| 440 | GLDG | GoldMining Inc. | 1.040 | -3.70% | 613,397 | 225.39M |
| 441 | IGC | IGC Pharma, Inc. | 0.283 | 0.53% | 612,473 | 29.26M |
| 442 | GTN | Gray Media, Inc. | 4.870 | 2.10% | 605,697 | 477.67M |
| 443 | SY | So-Young International Inc. | 2.620 | -2.24% | 604,368 | 263.00M |
| 444 | NMRA | Neumora Therapeutics, Inc. | 1.140 | -5.00% | 600,726 | 214.20M |
| 445 | FFAI | Faraday Future Intelligent Electric Inc. | 1.710 | -5.00% | 596,030 | 6.59M |
| 446 | GLND | Greenland Energy Company | 1.230 | 6.96% | 592,440 | 53.79M |
| 447 | VLN | Valens Semiconductor Ltd. | 1.650 | -1.79% | 592,007 | 178.66M |
| 448 | VGZ | Vista Gold Corp. | 2.190 | -3.52% | 591,658 | 319.68M |
| 449 | AMPY | Amplify Energy Corp. | 4.960 | 0.81% | 590,809 | 205.62M |
| 450 | DOUG | Douglas Elliman Inc. | 1.720 | -1.71% | 589,731 | 156.33M |
| 451 | STXS | Stereotaxis, Inc. | 1.300 | -1.52% | 584,859 | 130.26M |
| 452 | CRON | Cronos Group Inc. | 3.160 | 0.16% | 584,094 | 1.16B |
| 453 | HYPD | Hyperion DeFi, Inc. | 3.590 | -2.18% | 576,952 | 55.79M |
| 454 | NNVC | NanoViricides, Inc. | 1.020 | -1.92% | 576,267 | 23.24M |
| 455 | VUZI | Vuzix Corporation | 2.540 | 4.10% | 575,116 | 214.41M |
| 456 | AZTR | Azitra, Inc. | 0.180 | 1.12% | 570,110 | 10.91M |
| 457 | SPRO | Spero Therapeutics, Inc. | 1.120 | -4.27% | 569,283 | 65.22M |
| 458 | LENZ | LENZ Therapeutics, Inc. | 4.720 | -3.87% | 568,950 | 148.30M |
| 459 | ANNA | AleAnna, Inc. | 3.470 | 5.63% | 566,476 | 232.26M |
| 460 | ENGN | enGene Therapeutics Inc. | 1.770 | -4.32% | 565,326 | 118.57M |
| 461 | PRLD | Prelude Therapeutics Incorporated | 4.670 | -8.25% | 562,116 | 480.99M |
| 462 | GYGY | Game Your Game, Inc. | 1.085 | 1.40% | 562,082 | 15.62M |
| 463 | NXAT | Nexus Advanced Technologies Inc. | 1.310 | - | 560,858 | 3.20M |
| 464 | EPM | Evolution Petroleum Corporation | 3.840 | 4.07% | 560,205 | 151.09M |
| 465 | ZH | Zhihu Inc. | 2.810 | - | 559,954 | 214.40M |
| 466 | NKTX | Nkarta, Inc. | 2.810 | -3.44% | 559,277 | 201.27M |
| 467 | HRZN | Horizon Technology Finance Corporation | 4.850 | 1.25% | 559,192 | 325.11M |
| 468 | SLGB | Smart Logistics Global Limited | 0.391 | -6.14% | 558,638 | 16.81M |
| 469 | RC | Ready Capital Corporation | 1.660 | -1.78% | 558,505 | 274.75M |
| 470 | ALDX | Aldeyra Therapeutics, Inc. | 1.460 | -2.67% | 552,536 | 88.08M |
| 471 | SIGA | SIGA Technologies, Inc. | 3.020 | -1.95% | 550,405 | 216.99M |
| 472 | OSTX | OS Therapies Incorporated | 1.820 | -2.15% | 547,914 | 83.95M |
| 473 | OBAI | Our Bond, Inc. | 0.316 | -5.93% | 539,105 | 9.46M |
| 474 | CPOP | Pop Culture Group Co., Ltd | 0.251 | -10.05% | 538,835 | 2.64M |
| 475 | VNTG | Vantage Corp | 0.600 | 2.98% | 535,705 | 18.59M |
| 476 | GNLX | Genelux Corporation | 2.480 | -1.59% | 535,583 | 111.13M |
| 477 | MBRX | Moleculin Biotech, Inc. | 0.830 | 8.48% | 533,632 | 16.16M |
| 478 | ISPC | iSpecimen Inc. | 1.500 | -3.23% | 532,970 | 3.78M |
| 479 | EH | EHang Holdings Limited | 4.430 | -2.85% | 529,847 | 335.99M |
| 480 | AIB | AIB Data Centers Inc. | 1.370 | - | 525,167 | 104.09M |
| 481 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | -0.65% | 524,092 | 32.76M |
| 482 | CDZI | Cadiz Inc. | 3.905 | -3.58% | 519,322 | 330.66M |
| 483 | KAZR | Skyline Builders Group Holding Limited | 2.350 | 4.44% | 518,661 | 42.16M |
| 484 | PZG | Paramount Gold Nevada Corp. | 1.310 | -3.68% | 515,522 | 112.38M |
| 485 | IMRN | Immuron Limited | 1.630 | -7.39% | 514,891 | 13.43M |
| 486 | IPSC | Century Therapeutics, Inc. | 1.940 | -4.43% | 510,030 | 351.29M |
| 487 | CTM | Castellum, Inc. | 0.618 | 2.98% | 508,624 | 58.56M |
| 488 | CNTN | Canton Strategic Holdings, Inc. | 2.150 | -2.71% | 507,788 | 171.31M |
| 489 | HODO | House of Doge Inc. | 0.186 | -0.64% | 506,271 | 14.08M |
| 490 | FBDT | First Breach, Inc. | 0.659 | -10.90% | 506,012 | 36.74M |
| 491 | EDHL | Everbright Digital Holding Limited | 4.120 | 5.37% | 502,535 | 6.87M |
| 492 | FRTT | Fort Technology Inc. | 0.970 | 5.64% | 498,932 | 13.75M |
| 493 | DSX | Diana Shipping Inc. | 2.920 | - | 498,649 | 334.77M |
| 494 | INDO | Indonesia Energy Corporation Limited | 3.170 | 0.32% | 496,474 | 48.78M |
| 495 | GWH | ESS Tech, Inc. | 0.377 | -0.53% | 495,746 | 14.84M |
| 496 | HAIN | The Hain Celestial Group, Inc. | 0.640 | -0.36% | 495,736 | 57.72M |
| 497 | VFS | VinFast Auto Ltd. | 3.010 | -1.63% | 490,062 | 7.04B |
| 498 | RERE | ATRenew Inc. | 3.980 | -1.49% | 486,303 | 879.62M |
| 499 | TCPC | BlackRock TCP Capital Corp. | 4.010 | -0.50% | 484,839 | 336.45M |
| 500 | GANX | Gain Therapeutics, Inc. | 1.710 | -0.58% | 483,420 | 74.63M |