Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1376 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ASBPAspire Biopharma Holdings, Inc.0.13528.29%464,781,28714.48M
2OCGOriental Culture Holding LTD0.0212-4.50%302,412,885450.16K
3GPUSHyperscale Data, Inc.0.35538.56%268,714,915123.48M
4LUCYLucyd, Inc1.74047.46%150,137,8519.31M
5ASSTStrive Asset Management, LLC1.035-0.48%100,186,618925.57M
6BYNDBeyond Meat, Inc.1.07014.56%77,912,691485.44M
7SIDUSidus Space, Inc.4.700-4.86%76,445,644306.81M
8DVLTDatavault AI Inc.1.150-16.49%73,358,011328.00M
9AMODAlpha Modus Holdings, Inc.0.62627.49%68,842,36626.27M
10NVVENuvve Holding Corp.3.51059.55%53,727,9513.92M
11PLUGPlug Power Inc.2.275-4.81%50,623,9033.12B
12SKYQSky Quarry Inc.0.74026.82%37,347,42718.33M
13MOBXMobix Labs, Inc.0.24524.83%32,412,44015.77M
14KOSKosmos Energy Ltd.0.919-8.08%28,431,246439.68M
15SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
16BTGB2Gold Corp.4.435-2.10%25,231,7166.07B
17DNNDenison Mines Corp.3.265-0.46%24,495,1532.94B
18BTBTBit Digital, Inc.2.2150.68%24,379,492716.65M
19NIONIO Inc.4.8150.73%24,312,69513.18B
20NCPLNetcapital Inc.0.75410.64%23,281,1355.18M
21BITFBitfarms Ltd.2.830-1.39%23,272,7281.72B
22RXRXRecursion Pharmaceuticals, Inc.4.8306.15%21,196,1582.51B
23IVPInspire Veterinary Partners, Inc.0.04587.01%21,095,5502.34M
24CDIOCardio Diagnostics Holdings, Inc.2.850-3.55%19,752,7965.20M
25MASK3 E Network Technology Group Limited0.421-0.07%19,565,3699.51M
26AURAurora Innovation, Inc.4.6806.36%19,231,9769.06B
27RIGTransocean Ltd.4.165-3.81%18,010,1654.59B
28BBDBanco Bradesco S.A.3.495-1.55%17,902,39234.77B
29RZLVRezolve AI PLC3.36010.89%17,868,2661.01B
30AMCAMC Entertainment Holdings, Inc.1.5250.33%17,607,313782.24M
31ABEVAmbev S.A.2.500-0.40%14,712,21039.80B
32OPTTOcean Power Technologies, Inc.0.4514.93%14,582,72388.00M
33CRISCuris, Inc.0.850-15.00%14,380,77910.99M
34CAPTCaptivision Inc.0.3936.27%14,371,27712.73M
35HIVEHIVE Digital Technologies Ltd.3.1101.97%13,717,209729.92M
36MREOMereo BioPharma Group plc0.3954.25%12,805,47162.87M
37RRRichtech Robotics Inc.3.520-2.49%12,794,770698.15M
38UWMCUWM Holdings Corporation4.7906.21%11,685,7337.66B
39NMRANeumora Therapeutics, Inc.2.24023.08%11,645,016380.66M
40RIMEAlgorhythm Holdings, Inc.1.3006.56%11,390,3813.54M
41OTLKOutlook Therapeutics, Inc.0.60013.31%11,348,71238.47M
42EVTVEnvirotech Vehicles, Inc.0.515-10.37%10,958,5352.49M
43BTEBaytex Energy Corp.3.080-0.96%10,481,7932.38B
44BURUNuburu, Inc.0.200-1.91%10,029,65487.51M
45GGBGerdau S.A.3.9650.89%9,469,9857.37B
46SLSSELLAS Life Sciences Group, Inc.3.985-2.80%9,289,897567.63M
47CGCCanopy Growth Corporation1.2001.69%9,182,067406.95M
48RELIReliance Global Group, Inc.0.560-7.91%8,721,5255.52M
49SRXHSRx Health Solutions Inc.0.200-1.09%8,185,4885.49M
50PFSAProfusa, Inc.0.0986-2.38%8,118,5746.48M
51PALIPalisade Bio, Inc.1.9803.13%8,076,250295.03M
52ABTCAmerican Bitcoin Corp.1.925-2.28%7,939,8591.79B
53LDIloanDepot, Inc.2.54010.92%7,228,560846.42M
54AZIAutozi Internet Technology (Global) Ltd.3.7200.81%7,219,86511.99M
55ALITAlight, Inc.1.760-7.37%7,125,469920.99M
56HUMAHumacyte, Inc.1.21512.50%6,957,122234.49M
57BBBlackBerry Limited3.865-1.40%6,619,4282.32B
58CANCanaan Inc.0.808-1.22%6,552,656536.74M
59IOVAIovance Biotherapeutics, Inc.2.6604.31%6,019,6011.06B
60URGUr-Energy Inc.1.595-3.33%5,942,944619.27M
61IBRXImmunityBio, Inc.2.1651.17%5,859,5392.13B
62RZLTRezolute, Inc.2.21015.71%5,632,114204.93M
63SIDCompanhia Siderรบrgica Nacional1.8455.43%5,631,0662.30B
64CTMCastellum, Inc.1.0303.33%5,606,37797.45M
65SLRXSalarius Pharmaceuticals, Inc.0.83328.14%5,499,4055.32M
66UAVSAgEagle Aerial Systems, Inc.1.265-10.28%5,492,93555.09M
67ABATAmerican Battery Technology Company4.7107.78%5,451,277612.16M
68FUBOfuboTV Inc.2.445-2.20%5,449,2203.16B
69DRCTDirect Digital Holdings, Inc.0.0545-5,383,5612.25M
70NFENew Fortress Energy Inc.1.265-0.39%5,246,528359.96M
71LAESSEALSQ Corp4.170-0.95%5,072,370771.03M
72ABVEAbove Food Ingredients Inc.2.24025.14%5,057,849114.67M
73COTYCoty Inc.3.045-3.94%4,771,3362.66B
74XTIAXTI Aerospace, Inc.1.75011.46%4,664,32557.38M
75NAKNorthern Dynasty Minerals Ltd.2.2602.73%4,638,3041.23B
76NAKAKindly MD, Inc.0.473-1.44%4,541,310208.09M
77ARBEArbe Robotics Ltd.1.230-0.81%4,439,867133.90M
78PACBPacific Biosciences of California, Inc.2.1051.20%4,423,259635.52M
79ERASErasca, Inc.3.8606.34%4,403,5111.10B
80INVZInnoviz Technologies Ltd.1.125-4.66%4,303,141234.61M
81SATLSatellogic Inc.2.3205.94%4,301,371314.28M
82SAFXXCF Global, Inc.0.200-15.92%4,196,36931.78M
83EUDAEUDA Health Holdings Limited2.53010.96%4,113,01995.65M
84IQiQIYI, Inc.2.0702.48%4,083,6941.99B
85BLNKBlink Charging Co.0.773-4.23%4,011,175109.12M
86FFAIFaraday Future Intelligent Electric Inc.1.240-1.59%3,972,894245.89M
87ORBSEightco Holdings Inc.1.810-4.23%3,920,947358.08M
88GERNGeron Corporation1.3451.89%3,853,864858.59M
89TOVXTheriva Biologics, Inc.0.227-6.64%3,841,7637.64M
90BORRBorr Drilling Limited4.065-1.57%3,789,7501.25B
91IPSCCentury Therapeutics, Inc.1.23036.67%3,775,019107.40M
92VSMEVS MEDIA Holdings Limited0.0804-12.61%3,746,2243.98M
93DEFTDeFi Technologies Inc.0.9908.09%3,705,090360.96M
94ALTAltimmune, Inc.4.1755.43%3,662,874455.72M
95MISTMilestone Pharmaceuticals Inc.2.1605.37%3,563,713219.42M
96SRFMSurf Air Mobility Inc.3.045-0.81%3,535,450192.52M
97NUAINew Era Energy & Digital, Inc.3.190-2.45%3,529,764170.50M
98APLTApplied Therapeutics, Inc.0.1093.11%3,525,80915.77M
99GOSSGossamer Bio, Inc.2.420-5.47%3,481,898560.12M
100ABCLAbCellera Biologics Inc.4.0303.33%3,438,8521.21B
101COOTAustralian Oilseeds Holdings Limited0.74422.67%3,401,87420.76M
102PLGPlatinum Group Metals Ltd.2.485-6.23%3,377,823308.14M
103OCGNOcugen, Inc.1.5903.25%3,203,104496.59M
104CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.020-0.98%3,116,0006.51B
105RVPHReviva Pharmaceuticals Holdings, Inc.0.3312.41%3,095,08638.67M
106NATNordic American Tankers Limited3.6906.96%3,042,392781.36M
107IXHLIncannex Healthcare Inc.0.394-2.76%3,032,904136.55M
108NWLNewell Brands Inc.3.9250.38%3,029,7851.65B
109IBIOiBio, Inc.2.1906.31%2,969,63049.25M
110KITTNauticus Robotics, Inc.0.900-15.09%2,963,55525.25M
111UFGUni-Fuels Holdings Limited1.2603.28%2,961,09440.84M
112ARECAmerican Resources Corporation3.3553.87%2,926,319340.17M
113ATPCAgape ATP Corporation0.0949-2.06%2,887,2144.75M
114DDD3D Systems Corporation2.190-1.35%2,855,767319.87M
115IAUXi-80 Gold Corp.1.490-3.25%2,771,3581.28B
116PSECProspect Capital Corporation2.685-0.92%2,720,3511.26B
117SESSES AI Corporation2.050-1.91%2,700,573748.40M
118SGMOSangamo Therapeutics, Inc.0.4623.94%2,657,330155.33M
119MKDWMKDWELL Tech Inc.0.1714.02%2,601,82824.50M
120ABSIAbsci Corporation3.9601.54%2,597,163595.47M
121WWRWestwater Resources, Inc.0.9450.02%2,558,744111.52M
122TNYATenaya Therapeutics, Inc.0.7723.57%2,543,460128.46M
123QSIQuantum-Si incorporated1.265-1.17%2,538,059272.59M
124PGENPrecigen, Inc.4.7203.74%2,509,2451.67B
125AGLagilon health, inc.0.764-6.38%2,495,407316.70M
126ASTIAscent Solar Technologies, Inc.4.040-23.63%2,493,04914.06M
127NCLNorthann Corp.0.2833.36%2,391,4216.44M
128AIREreAlpha Tech Corp.0.446-3.15%2,379,51958.31M
129ZNTLZentalis Pharmaceuticals, Inc.2.06015.73%2,371,701133.39M
130CYPHCypherpunk Technologies Inc.1.110-6.72%2,289,55262.88M
131SLNHSoluna Holdings, Inc.1.690-5.06%2,277,929166.59M
132CLOVClover Health Investments, Corp.2.525-2.51%2,272,6341.30B
133SOPASociety Pass Incorporated3.080-1.91%2,268,82323.43M
134PRMEPrime Medicine, Inc.3.9556.89%2,231,628700.19M
135SPCEVirgin Galactic Holdings, Inc.3.225-3.73%2,230,105210.92M
136FBGLFBS Global Limited0.802-13.70%2,213,74310.82M
137RCKTRocket Pharmaceuticals, Inc.3.90010.17%2,189,681422.07M
138ACRVAcrivon Therapeutics, Inc.2.980-1.00%2,176,46794.03M
139MSAIMultiSensor AI Holdings, Inc.0.348-8.27%2,146,92127.91M
140NXDRNextdoor Holdings, Inc.2.0851.71%2,131,514817.55M
141ALLOAllogene Therapeutics, Inc.1.4855.32%2,120,484333.72M
142PSTVPlus Therapeutics, Inc.0.5966.22%2,107,95181.89M
143IMUXImmunic, Inc.0.68610.06%2,076,18982.54M
144VRMEVerifyMe, Inc.0.960-8.57%2,054,87811.95M
145BFLYButterfly Network, Inc.4.0700.25%2,052,8121.03B
146KALAKALA BIO, Inc.0.636-3.37%2,048,74114.79M
147EBEventbrite, Inc.4.4700.68%2,038,755438.55M
148KOPNKopin Corporation2.670-1.84%2,032,797469.65M
149GUTSFractyl Health, Inc.2.0653.25%2,027,126283.00M
150ATCHAtlasClear Holdings, Inc.0.259-3.72%2,009,38037.45M
151MVSTMicrovast Holdings, Inc.3.035-3.34%2,008,446990.91M
152DCXDigital Currency X Technology Inc.0.402-6.22%2,001,3561.77M
153FBLGFibroBiologics, Inc.0.30818.38%1,963,08320.47M
154SABRSabre Corporation1.4052.55%1,961,077554.81M
155BTAIBioXcel Therapeutics, Inc.2.02016.09%1,937,32944.18M
156CYCNCyclerion Therapeutics, Inc.1.640-15.90%1,933,7256.24M
157RCReady Capital Corporation2.0651.23%1,889,575336.04M
158VCIGVCI Global Limited0.74011.28%1,850,8814.84M
159CCOClear Channel Outdoor Holdings, Inc.2.050-4.65%1,825,2911.02B
160ACHAccendra Health, Inc.2.19014.66%1,789,531169.28M
161ALTSALT5 Sigma Corporation1.470-4.55%1,742,760183.67M
162MIMIMint Incorporation Limited0.3726.29%1,733,6769.30M
163GROYGold Royalty Corp.4.4101.38%1,712,6211.08B
164ATAIAtaiBeckley Inc.4.0100.25%1,703,2771.46B
165ESPREsperion Therapeutics, Inc.3.8302.96%1,702,117901.70M
166REKRRekor Systems, Inc.1.6053.55%1,697,627219.01M
167BLDPBallard Power Systems Inc.2.685-3.76%1,694,655843.96M
168OPKOPKO Health, Inc.1.3351.14%1,670,2921.02B
169UPXIUpexi, Inc.2.130-6.58%1,655,308134.63M
170INDIindie Semiconductor, Inc.4.1403.50%1,637,460909.28M
171DGXXDigi Power X Inc.2.8103.31%1,631,584178.46M
172XTKGX3 Holdings Co., Ltd.0.272-2.47%1,623,5184.42M
173GPROGoPro, Inc.1.480-1,616,419236.40M
174FATEFate Therapeutics, Inc.1.0756.44%1,601,616124.00M
175EVGOEVgo, Inc.3.1701.60%1,583,799976.31M
176FGLFounder Group Limited0.167-2.93%1,559,0163.09M
177GLDGGoldMining Inc.1.340-0.74%1,553,729281.42M
178RVSNRail Vision Ltd.0.40612.95%1,533,65324.19M
179REIRing Energy, Inc.0.882-1.07%1,521,974182.77M
180UGPUltrapar Participaรงรตes S.A.3.810-2.06%1,518,7234.20B
181BMBLBumble Inc.3.6952.64%1,470,760556.30M
182VUZIVuzix Corporation3.350-4.56%1,467,983268.42M
183BDNBrandywine Realty Trust2.925-2.82%1,457,829509.58M
184IVVDInvivyd, Inc.2.4051.05%1,433,187666.48M
185CLVTClarivate Plc3.345-1.33%1,429,7622.21B
186DNUTKrispy Kreme, Inc.4.255-3.95%1,419,052728.88M
187CABACabaletta Bio, Inc.2.1404.90%1,402,056206.01M
188IRWDIronwood Pharmaceuticals, Inc.4.080-5.12%1,397,502663.73M
189ULCCFrontier Group Holdings, Inc.4.745-0.73%1,386,4271.09B
190GAUGaliano Gold Inc.2.600-3.70%1,375,975704.55M
191YSXTYSX Tech. Co., Ltd1.3255.16%1,370,01931.05M
192MGNXMacroGenics, Inc.1.7905.29%1,367,072113.23M
193MVISMicroVision, Inc.0.9321.24%1,362,839284.66M
194SUUNPowerBank Corporation1.580-5.95%1,354,38063.52M
195NINENine Energy Service, Inc.0.392-6.08%1,346,19417.01M
196BNZIBanzai International, Inc.1.7308.12%1,333,62211.67M
197MQMarqeta, Inc.4.8650.31%1,329,8812.14B
198SANASana Biotechnology, Inc.4.6105.73%1,323,5181.23B
199HNSTThe Honest Company, Inc.2.640-1,321,034295.13M
200LXRXLexicon Pharmaceuticals, Inc.1.1652.19%1,306,693423.36M
201CGTXCognition Therapeutics, Inc.1.4200.71%1,300,970125.35M
202TOIThe Oncology Institute, Inc.4.095-0.85%1,299,671402.87M
203ORGNOrigin Materials, Inc.0.232-8.43%1,298,88034.99M
204PTLOPortillo's Inc.4.625-3.04%1,294,666348.61M
205PSQHPSQ Holdings, Inc.1.27013.39%1,292,89263.13M
206RLXRLX Technology Inc.2.3050.22%1,291,3282.81B
207DVSDolly Varden Silver Corporation4.530-2.16%1,274,739428.34M
208VMARVision Marine Technologies Inc.0.201-3.19%1,255,9864.87M
209GEVOGevo, Inc.1.990-1.00%1,250,913469.37M
210HOVRNew Horizon Aircraft Ltd.2.16016.76%1,235,60393.65M
211AUTLAutolus Therapeutics plc1.945-2.75%1,234,457517.65M
212CCCCC4 Therapeutics, Inc.2.27011.82%1,218,867220.00M
213DDLDingdong (Cayman) Limited2.9605.34%1,217,681634.34M
214INVInnventure, Inc.3.860-12.97%1,215,231261.49M
215AKBAAkebia Therapeutics, Inc.1.4951.70%1,214,956396.72M
216NVXNOVONIX Limited1.390-6.08%1,204,034296.94M
217ITRGIntegra Resources Corp.3.880-5.13%1,203,417744.02M
218FTELFitell Corporation0.4243.87%1,179,2951.03M
219CCTGCCSC Technology International Holdings Limited0.142-2.31%1,177,3135.56M
220OLPXOlaplex Holdings, Inc.1.3953.33%1,171,223931.18M
221YYAIAiRWA Inc.1.0600.95%1,169,93140.15M
222OVIDOvid Therapeutics Inc.1.700-3.41%1,163,058221.31M
223CVACCureVac N.V.4.660-0.21%1,149,4001.05B
224WITWipro Limited2.9401.38%1,142,21331.46B
225HAINThe Hain Celestial Group, Inc.1.1302.73%1,139,875102.34M
226EDITEditas Medicine, Inc.2.1852.10%1,120,941213.30M
227TGENTecogen Inc.4.5302.72%1,110,860135.20M
228GOVXGeoVax Labs, Inc.0.201-7.77%1,108,3508.62M
229LWLGLightwave Logic, Inc.3.9000.52%1,089,049567.18M
230WRNWestern Copper and Gold Corporation3.095-1.75%1,068,247635.89M
231LABStandard BioTools Inc.1.250-1.57%1,062,398480.71M
232CTMXCytomX Therapeutics, Inc.4.2452.54%1,058,858719.25M
233EVHEvolent Health, Inc.3.970-1.24%1,056,862443.06M
234IVAInventiva S.A.4.9709.47%1,053,437875.33M
235STIMNeuronetics, Inc.1.7302.37%1,043,532118.48M
236BEATHeartBeam, Inc.2.430-5.63%1,030,19283.70M
237PYXSPyxis Oncology, Inc.1.4108.46%1,026,04087.79M
238DGNXDiginex Limited3.750-7.41%1,018,961761.27M
239HUYAHUYA Inc.3.1454.14%1,017,094702.94M
240CRDFCardiff Oncology, Inc.3.0853.87%1,015,978207.81M
241TEFTelefรณnica, S.A.4.0102.56%1,010,57422.55B
242GOROGold Resource Corporation0.905-4.74%1,008,312146.40M
243HUBCHUB Cyber Security Ltd.0.333-8.29%1,008,15110.91M
244LODEComstock Inc.3.9302.61%1,006,029201.47M
245VIOTViomi Technology Co., Ltd1.590-11.17%992,059108.06M
246UROYUranium Royalty Corp.3.910-1.76%989,197551.79M
247XRXXerox Holdings Corporation2.525-1.75%977,112323.30M
248RANIRani Therapeutics Holdings, Inc.1.4001.45%975,450170.13M
249BNAIBrand Engagement Network, Inc.4.227-9.49%965,09618.97M
250NBPNovaBridge Biosciences3.9401.55%962,795454.25M
251CSANCosan S.A.3.840-4.00%959,2603.84B
252TMDETMD Energy Limited0.893-7.33%959,01821.04M
253BGSB&G Foods, Inc.4.035-1.10%942,840322.71M
254AVXLAnavex Life Sciences Corp.3.990-0.50%939,634356.50M
255PROKProKidney Corp.2.4659.56%936,568741.56M
256SGNSigning Day Sports, Inc.0.5428.76%930,8322.18M
257INOInovio Pharmaceuticals, Inc.1.6754.69%925,885115.08M
258DXSTDecent Holding Inc.1.4700.68%917,20543.49M
259GNPXGenprex, Inc.1.801-4.73%912,3124.18M
260TALKTalkspace, Inc.3.9801.53%909,748659.31M
261POASPhaos Technology Holdings (Cayman) Limited3.400-0.58%904,78298.03M
262BLNDBlend Labs, Inc.3.1602.27%903,921820.80M
263ZVIAZevia PBC1.9101.06%902,103143.26M
264VERIVeritone, Inc.4.860-1.62%900,416446.18M
265JELDJELD-WEN Holding, Inc.2.330-9.34%899,058199.05M
266TGHLThe Growhub Limited0.4128.42%897,82210.42M
267ECXECARX Holdings Inc.1.745-0.29%893,705610.39M
268HYFTMindWalk Holdings Corp.2.68015.52%891,749125.13M
269TRXTRX Gold Corporation0.8791.03%883,995247.88M
270EUenCore Energy Corp.2.820-0.70%882,766535.07M
271NFGCNew Found Gold Corp.3.040-1.30%881,2211.05B
272SNDLSNDL Inc.1.660-1.19%880,259427.45M
273CNTXContext Therapeutics Inc.1.7153.94%877,155157.57M
274STTKShattuck Labs, Inc.4.58015.08%874,561289.82M
275VTGNVistagen Therapeutics, Inc.0.7250.47%863,45728.63M
276NUKKNukkleus Inc.3.610-0.82%858,06260.09M
277GOGOGogo Inc.4.655-5.39%856,920623.09M
278CATXPerspective Therapeutics, Inc.2.785-0.89%854,588207.03M
279KIDZClassover Holdings, Inc.0.189-1.51%844,3615.30M
280CETXCemtrex, Inc.2.600-6.14%839,42820.05M
281UPWheels Up Experience Inc.0.6670.98%836,619481.52M
282SMXTSolarMax Technology, Inc.0.810-9.49%820,21443.99M
283MEHAFunctional Brands Inc.0.2304.12%814,5693.76M
284ATYRaTyr Pharma, Inc.0.7310.88%813,94071.59M
285HCTIHealthcare Triangle, Inc.0.560-6.70%811,2554.06M
286SAVACassava Sciences, Inc.2.1863.10%808,777105.59M
287QCLSQ/C Technologies, Inc.4.96013.76%797,29620.67M
288CNDTConduent Incorporated1.990-0.50%791,306304.25M
289GAMEGameSquare Holdings, Inc.0.474-788,89346.63M
290PLTKPlaytika Holding Corp.3.740-5.32%788,2031.41B
291NXXTNextNRG Inc.1.195-4.40%787,670164.39M
292AMZEAmaze Holdings, Inc.0.386-3.60%783,9207.72M
293GANXGain Therapeutics, Inc.2.460-3.53%781,95794.62M
294TUYATuya Inc.2.2600.44%780,1141.36B
295BTOGBit Origin Ltd0.1940.31%778,54715.28M
296TBLATaboola.com Ltd.4.185-2.67%768,0991.21B
297GRIGRI Bio, Inc.0.294-2.65%766,2642.97M
298WOOFPetco Health and Wellness Company, Inc.3.050-1.61%763,509857.79M
299LXLexinFintech Holdings Ltd.3.100-2.21%761,725521.62M
300LCTXLineage Cell Therapeutics, Inc.1.7754.41%761,455430.13M
301PRZOParaZero Technologies Ltd.1.2056.64%760,90820.56M
302CYHCommunity Health Systems, Inc.3.255-2.54%760,883430.27M
303RPTXRepare Therapeutics Inc.2.565-0.19%760,495110.57M
304VFFVillage Farms International, Inc.3.485-0.71%754,322402.58M
305MRKRMarker Therapeutics, Inc.2.07011.29%750,85934.51M
306ALECAlector, Inc.1.7201.78%750,408187.74M
307AIIORobo.ai Inc.0.3394.86%741,716125.55M
308ZONECleanCore Solutions, Inc.0.335-1.70%741,08667.34M
309SKYESkye Bioscience, Inc.1.1008.91%740,36935.26M
310ATOMAtomera Incorporated2.3904.36%735,28975.71M
311PROPPrairie Operating Co.1.760-4.35%730,497104.98M
312AKANAkanda Corp.0.527-0.43%727,470383.42K
313GETYGetty Images Holdings, Inc.1.290-0.77%724,936536.46M
314NEWPNew Pacific Metals Corp.3.605-5.38%719,758706.14M
315WTIW&T Offshore, Inc.1.510-1.95%714,507224.65M
316BCABBioAtla, Inc.0.420-2.44%713,94524.79M
317LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
318HRTXHeron Therapeutics, Inc.1.2452.05%704,322228.29M
319YCBDcbdMD, Inc.1.110-3.48%692,2389.94M
320GDRXGoodRx Holdings, Inc.2.895-0.17%684,941982.66M
321PURRHyperliquid Strategies Inc.3.680-1.08%678,849467.45M
322CHRSCoherus Oncology, Inc.1.4254.78%677,423172.24M
323BFRGBullfrog AI Holdings, Inc.0.8591.77%676,7649.80M
324TROOTROOPS, Inc.4.39016.45%676,258555.60M
325ALTOAlto Ingredients, Inc.2.425-1.02%672,423187.56M
326PCLAPicoCELA Inc.0.311-4.36%672,02610.78M
327ASPNAspen Aerogels, Inc.3.225-3.15%665,057266.54M
328BZAIBlaize Holdings, Inc.2.065-1.67%663,326229.19M
329BAKBraskem S.A.2.930-2.98%661,2101.20B
330CXAICXApp Inc.0.355-2.10%660,78311.32M
331PLRXPliant Therapeutics, Inc.1.3203.13%659,07181.11M
332IGCIGC Pharma, Inc.0.2982.98%647,88527.64M
333VGZVista Gold Corp.2.005-4.98%646,430253.05M
334CRONCronos Group Inc.2.7000.37%635,5741.03B
335AMIXAutonomix Medical, Inc.0.487-4.96%634,7173.36M
336MLSSMilestone Scientific Inc.0.288-0.17%633,01222.61M
337ELBMElectra Battery Materials Corporation0.9635.59%629,13787.61M
338GTBPGT Biopharma, Inc.0.750-5.55%628,2737.98M
339BMEABiomea Fusion, Inc.1.3053.57%627,93492.27M
340KULRKULR Technology Group, Inc.3.425-3.79%623,628156.36M
341CUECue Biopharma, Inc.0.3834.22%620,91334.91M
342ABUSArbutus Biopharma Corporation4.9202.71%620,564946.23M
343OXSQOxford Square Capital Corp.1.795-0.28%620,059146.60M
344CHOWChowChow Cloud International Holdings Limited0.702-1.17%618,96624.90M
345REAXThe Real Brokerage Inc.3.9206.23%617,325826.77M
346CRBUCaribou Biosciences, Inc.1.715-0.29%616,404160.30M
347PRTSCarParts.com, Inc.0.511-4.54%615,75435.58M
348STEXStreamex Corp.3.6108.41%615,071549.87M
349SVCService Properties Trust2.030-1.93%614,605341.21M
350LHSWLianhe Sowell International Group Ltd0.8457.78%613,77043.94M
351LULufax Holding Ltd2.7350.55%613,3422.37B
352CENNCenntro Inc.0.152-0.72%610,76913.32M
353THMInternational Tower Hill Mines Ltd.2.075-5.25%605,937458.27M
354INTSIntensity Therapeutics, Inc.0.3991.11%605,18823.99M
355HPKHighPeak Energy, Inc.4.040-9.01%602,200507.37M
356SMRTSmartRent, Inc.1.820-2.67%594,559344.35M
357VRAVera Bradley, Inc.3.1658.76%591,83488.48M
358USEGU.S. Energy Corp.0.9820.47%591,72135.17M
359ELDNEledon Pharmaceuticals, Inc.1.6801.20%591,405126.25M
360MERCMercer International Inc.2.3704.87%585,225158.48M
361GTNGray Media, Inc.4.450-6.90%575,501430.72M
362MAPSWM Technology, Inc.0.8490.63%575,247145.15M
363LFMDLifeMD, Inc.3.990-5.45%571,918192.06M
364BAERBridger Aerospace Group Holdings, Inc.1.9905.29%571,688110.53M
365BARKBARK, Inc.0.536-3.57%565,40991.89M
366NKTXNkarta, Inc.1.9903.11%552,200141.35M
367DAICCID HoldCo, Inc.0.5130.06%547,93914.17M
368VXRTVaxart, Inc.0.4002.72%546,22196.02M
369CMBMCambium Networks Corporation1.6109.52%545,08945.47M
370KWMK Wave Media Ltd.0.45513.30%539,36428.77M
371VTEXVTEX3.5950.14%538,398638.78M
372LRMRLarimar Therapeutics, Inc.3.365-0.15%538,275288.01M
373BWENBroadwind, Inc.3.5807.51%537,74683.06M
374QNCXQuince Therapeutics, Inc.2.9154.86%536,845162.31M
375LIMNLiminatus Pharma, Inc.0.83725.85%535,20122.65M
376WLDSWearable Devices Ltd.1.265-8.33%534,60810.94M
377KTTAPasithea Therapeutics Corp.0.951-11.94%534,30421.30M
378SGBXSafe & Green Holdings Corp.1.980-3.41%531,12712.20M
379SLMTBrera Holdings PLC2.095-2.56%528,127173.11M
380KLTOKlotho Neurosciences, Inc.0.323-0.98%526,44923.44M
381BIOXBioceres Crop Solutions Corp.1.420-7.19%520,32690.14M
382RENXRenX Enterprises Corp.0.2156.81%519,8031.91M
383CGENCompugen Ltd.1.6909.03%518,611158.07M
384TCRXTScan Therapeutics, Inc.1.1500.88%518,09565.26M
385BRCCBRC Inc.1.010-3.81%513,023250.98M
386ODVOsisko Development Corp.3.540-1.39%508,598915.45M
387SOARVolato Group, Inc.0.670-6.99%507,7245.00M
388VNRXVolitionRx Limited0.2821.73%503,78934.58M
389NNDMNano Dimension Ltd.1.640-2.38%502,625344.97M
390ATOSAtossa Therapeutics, Inc.0.6660.79%500,17185.98M
391TLPHTalphera, Inc.1.2404.20%499,63357.80M
392AMBPArdagh Metal Packaging S.A.4.2200.48%499,4312.52B
393MYNZMainz Biomed N.V.1.250-7.41%496,27410.73M
394CISSC3is Inc.0.2432.92%491,400660.84K
395ZENAZenaTech, Inc.3.4101.19%489,750129.72M
396EGYVAALCO Energy, Inc.3.490-3.06%486,241363.86M
397COSMCosmos Health Inc.0.518-3.63%485,82518.09M
398FBIOFortress Biotech, Inc.4.2200.24%485,169130.98M
399OPTXSyntec Optics Holdings, Inc.3.130-4.57%484,951115.56M
400TRONTron Inc.1.600-4.76%482,504411.38M
401CLNEClean Energy Fuels Corp.2.125-1.62%478,116466.01M
402TONXTON Strategy Company3.10015.24%475,699183.18M
403ALDXAldeyra Therapeutics, Inc.4.1401.97%473,532249.07M
404BTCSBTCS Inc.2.905-4.44%469,285136.07M
405ZSPCzSpace, Inc.0.506-0.76%468,43314.71M
406STXSStereotaxis, Inc.2.530-0.78%464,307236.11M
407PTLEPTL Limited0.114-5.38%462,30211.14M
408HCHLHappy City Holdings Limited4.1600.73%462,15379.92M
409NMGNouveau Monde Graphite Inc.2.9504.61%461,981452.31M
410CURICuriosityStream Inc.3.435-3.24%460,973200.26M
411TRUETrueCar, Inc.2.310-459,741205.45M
412EEIQEpicQuest Education Group International Limited0.297-5.86%458,4696.95M
413CDLXCardlytics, Inc.1.3805.34%455,15474.60M
414UXINUxin Limited3.7705.60%454,062777.26M
415VOXRVox Royalty Corp.4.615-2.84%452,007314.85M
416HYLNHyliion Holdings Corp.1.900-2.06%451,743334.35M
417FEMYFemasys Inc.0.6061.78%451,21935.96M
418GRNTGranite Ridge Resources, Inc.4.211-4.07%444,341552.73M
419BDTXBlack Diamond Therapeutics, Inc.2.6702.69%442,946152.12M
420SUIGSUI Group Holdings Limited1.880-3.09%442,173156.17M
421MTENMingteng International Corporation Inc.0.99013.79%441,31421.64M
422MRNOMurano Global Investments Plc1.040-3.70%438,76182.49M
423OPTUOptimum Communications, Inc.1.710-437,019803.41M
424ACRSAclaris Therapeutics, Inc.2.620-1.13%433,851283.86M
425AIRSAirSculpt Technologies, Inc.2.2253.49%431,702138.92M
426LIDRAEye, Inc.2.2102.31%430,34399.57M
427ANGXAngel Studios, Inc.4.230-1.86%430,046713.32M
428ASTLAlgoma Steel Group Inc.4.2702.89%429,813448.07M
429PASWPing An Biomedical Co., Ltd.0.502-2.13%429,15710.29M
430NDLSNoodles & Company0.7762.58%428,82436.29M
431ACBAurora Cannabis Inc.4.215-0.59%427,122240.54M
432AMPYAmplify Energy Corp.4.380-3.74%426,467177.28M
433EPMEvolution Petroleum Corporation3.250-2.69%423,895109.89M
434BZFDBuzzFeed, Inc.0.924-1.93%423,02734.38M
435GNSGenius Group Limited0.6670.76%422,60356.57M
436PRQRProQR Therapeutics N.V.2.1503.37%420,815226.49M
437BNRGBrenmiller Energy Ltd0.56514.18%419,0861.54M
438MRVIMaravai LifeSciences Holdings, Inc.3.860-0.52%419,009987.03M
439LGOLargo Inc.1.145-3.78%416,49499.68M
440EVEXEve Holding, Inc.4.490-2.81%414,0541.56B
441CBUSCibus, Inc.2.5609.40%409,928138.96M
442CANGCango Inc.1.5800.64%408,126539.77M
443ITRMIterum Therapeutics plc0.3623.23%408,05819.08M
444STGWStagwell Inc.4.850-2.61%407,4531.22B
445ORGOOrganogenesis Holdings Inc.4.270-2.06%404,861541.91M
446VSEEVSee Health, Inc.0.410-3.21%398,64316.19M
447NAUTNautilus Biotechnology, Inc.2.13013.90%395,885269.03M
448PDSBPDS Biotechnology Corporation0.9342.93%391,68351.12M
449GSMFerroglobe PLC4.840-0.62%391,385903.27M
450MBOTMicrobot Medical Inc.2.095-1.64%389,405140.70M
451PLCEThe Children's Place, Inc.4.8303.43%389,256107.07M
452CODICompass Diversified4.725-1.97%388,624355.49M
453RPGLRepublic Power Group Limited0.5216.37%388,5298.99M
454OSUROraSure Technologies, Inc.2.4950.60%388,498178.98M
455NNOXNano-X Imaging Ltd.3.0400.33%387,690210.40M
456ADILAdial Pharmaceuticals, Inc.0.246-0.41%387,4896.54M
457VRAXVirax Biolabs Group Limited0.409-3.04%386,6552.67M
458CERSCerus Corporation2.1353.14%386,415410.11M
459ATLXAtlas Lithium Corporation4.850-6.37%386,187128.79M
460FGNXFG Nexus Inc.3.170-0.94%384,934125.45M
461SPWHSportsman's Warehouse Holdings, Inc.1.400-4.76%382,18753.87M
462AXGSolowin Holdings3.990-0.99%380,058746.92M
463SSPThe E.W. Scripps Company3.655-5.80%379,002324.57M
464ACREAres Commercial Real Estate Corporation4.7200.64%378,801259.20M
465RXTRackspace Technology, Inc.1.005-2.43%375,666244.81M
466TYGOTigo Energy, Inc.1.600-375,510112.56M
467RLMDRelmada Therapeutics, Inc.4.2504.17%375,081311.67M
468MGRXMangoceuticals, Inc.0.8902.39%374,57813.69M
469FURYFury Gold Mines Limited0.583-2.78%374,516115.21M
470FCUVFocus Universal Inc.0.9044.90%372,7066.63M
471ACDCProFrac Holding Corp.4.135-1.78%371,198747.90M
472TDTHTrident Digital Tech Holdings Ltd0.458-15.72%368,76737.43M
473SYSo-Young International Inc.2.555-3.22%365,845254.58M
474OSTXOS Therapies Incorporated1.5001.36%361,33652.83M
475ULYUrgent.ly Inc.3.080-11.49%360,4986.75M
476GTECGreenland Technologies Holding Corporation0.734-7.03%360,00012.76M
477STFSStar Fashion Culture Holdings Limited0.1020.89%359,9293.47M
478UISUnisys Corporation2.8751.59%359,506205.01M
479MYOMyomo, Inc.1.0300.98%351,37439.59M
480AMPGAmpliTech Group, Inc.3.410-3.12%350,04670.53M
481JYDJayud Global Logistics Limited4.8653.08%349,34613.30M
482NIXXNixxy, Inc.1.018-4.82%347,33525.33M
483MWGMulti Ways Holdings Limited0.271-0.44%346,85513.91M
484ANYSphere 3D Corp.0.344-2.66%345,68611.61M
485EONREON Resources Inc.0.381-2.33%342,92819.03M
486NMTCNeuroOne Medical Technologies Corporation0.900-8.23%342,46645.36M
487AISPAirship AI Holdings, Inc.3.100-0.64%341,192105.94M
488DFLIDragonfly Energy Holdings Corp.3.965-4.23%340,24747.89M
489ANVSAnnovis Bio, Inc.3.9402.34%337,990104.42M
490RBBNRibbon Communications Inc.2.8350.18%336,236500.80M
491OMEXOdyssey Marine Exploration, Inc.2.2700.44%331,332126.53M
492LVROLavoro Limited0.983-11.47%330,083112.60M
493TMCITreace Medical Concepts, Inc.2.835-2.91%327,413180.64M
494STKLSunOpta Inc.3.630-1.36%323,553429.13M
495SLQTSelectQuote, Inc.1.370-2.84%322,834241.08M
496WESTWestrock Coffee Company3.8001.60%321,487367.93M
497AGENAgenus Inc.3.6605.48%320,488124.47M
498YYGHYY Group Holding Limited0.220-4.43%320,01011.15M
499TEADTeads Holding Co.0.649-1.10%319,27161.94M
500BTMBitcoin Depot Inc.1.3403.88%318,84398.10M