Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1397 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1FFAIFaraday Future Intelligent Electric Inc.0.53285.52%590,429,594132.32M
2CTNTCheetah Net Supply Chain Service Inc.0.0445-18.80%434,443,2841.64M
3BYNDBeyond Meat, Inc.1.045-9.91%397,404,328484.42M
4FCHLFitness Champs Holdings Limited0.28426.00%242,407,361321.30K
5ASBPAspire Biopharma Holdings, Inc.0.197-24.86%207,451,970988.75K
6LOBOLobo Technologies Ltd.0.68519.59%199,737,77711.34M
7BURUNuburu, Inc.0.26030.10%142,265,54340.22M
8RPGLRepublic Power Group Limited0.71659.21%127,346,25830.87M
9LOCLLocal Bounti Corporation2.91054.79%82,410,82066.21M
10PLUGPlug Power Inc.3.080-4.35%82,122,7184.29B
11EDBLEdible Garden AG Incorporated0.690-25.04%69,538,538630.13K
12BTGB2Gold Corp.4.720-4.45%66,061,4756.33B
13TOVXTheriva Biologics, Inc.0.339-17.39%58,294,43915.54M
14SLNHSoluna Holdings, Inc.1.310-6.43%51,623,192145.91M
15SOWGSow Good Inc.0.167-30.30%49,279,12350.29M
16GRABGrab Holdings Limited4.080-3.09%45,932,64416.73B
17SIDUSidus Space, Inc.3.750-13.59%42,948,102249.45M
18CLIKClick Holdings Limited3.49035.80%40,422,71411.39M
19BBAIBigBear.ai Holdings, Inc.3.790-1.30%39,343,1191.80B
20BBDBanco Bradesco S.A.4.070-2.86%37,632,14241.50B
21BATLBattalion Oil Corporation4.69038.76%37,569,65296.34M
22AMCAMC Entertainment Holdings, Inc.1.670-8.74%36,027,757973.27M
23DVLTDatavault AI Inc.0.720-2.37%35,477,841442.30M
24GPUSHyperscale Data, Inc.0.1542.53%33,122,47567.67M
25TDICDreamland Limited1.01050.86%31,216,4607.47M
26ABEVAmbev S.A.3.070-30,012,58047.94B
27LZMHLZ Technology Holdings Limited0.132-14.90%28,684,07820.06M
28BIYABaiya International Group Inc.1.35055.15%28,393,5492.25M
29SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
30HIVEHIVE Digital Technologies Ltd.2.480-2.36%23,865,971627.13M
31ABTCAmerican Bitcoin Corp.1.235-1.98%23,593,3791.31B
32KEELKeel Infrastructure Corp.2.800-2.78%23,255,6031.69B
33SRXHSRx Health Solutions Inc.0.118-1.84%23,224,00142.13M
34LAESSEALSQ Corp2.9600.68%21,296,049589.11M
35DNNDenison Mines Corp.3.810-3.79%21,204,1493.45B
36BTBTBit Digital, Inc.1.550-5.49%21,084,986506.19M
37SVCService Properties Trust1.520-20,942,149888.78M
38ORBSEightco Holdings Inc.0.934-7.57%20,835,753350.79M
39ISPCiSpecimen Inc.0.1459.16%19,066,2574.31M
40BTEBaytex Energy Corp.4.3302.61%18,403,7613.19B
41SLDPSolid Power, Inc.3.5404.12%18,236,427794.80M
42ALITAlight, Inc.0.632-3.53%18,107,581331.54M
43TPETTrio Petroleum Corp.0.57818.21%17,946,46018.72M
44IAUXi-80 Gold Corp.1.590-6.47%17,200,7181.35B
45BANLCBL International Limited0.51218.13%16,910,5767.34M
46GGBGerdau S.A.4.3000.47%16,389,7768.05B
47CREGSmart Powerr Corp.0.63710.31%16,374,91814.61M
48GERNGeron Corporation1.500-3.85%15,757,209961.35M
49ATAIAtaiBeckley Inc.4.870-0.61%14,758,0971.78B
50WITWipro Limited2.130-0.47%14,068,43622.96B
51SPCEVirgin Galactic Holdings, Inc.2.920-13,623,912237.71M
52GNPXGenprex, Inc.1.090-5.63%13,581,3309.86M
53ALBTAvalon GloboCare Corp.0.401-18.09%13,518,3483.22M
54CUECue Biopharma, Inc.0.670-21.14%13,447,51765.43M
55CLDICalidi Biotherapeutics, Inc.0.222-11.35%13,137,6452.45M
56RRRichtech Robotics Inc.2.530-1.56%12,919,904565.70M
57ESPREsperion Therapeutics, Inc.1.920-4.95%12,393,164493.08M
58IQiQIYI, Inc.1.320-5.71%12,313,3351.27B
59CMNDClearmind Medicine Inc.0.820-28.07%12,135,4171.71M
60UWMCUWM Holdings Corporation3.740-6.03%12,090,3255.98B
61CGCCanopy Growth Corporation1.140-5.00%11,885,778435.23M
62RXRXRecursion Pharmaceuticals, Inc.3.560-3.52%11,885,3661.88B
63CLOVClover Health Investments, Corp.2.3907.17%11,809,6041.25B
64KOSKosmos Energy Ltd.2.6505.16%11,801,6111.57B
65GPROGoPro, Inc.1.4009.37%11,739,145229.83M
66RZLVRezolve AI PLC2.630-4.71%11,506,4541.05B
67NAKNorthern Dynasty Minerals Ltd.1.950-8.02%11,457,3101.10B
68URGUr-Energy Inc.1.700-0.58%11,422,893678.24M
69CANCanaan Inc.0.529-7.26%11,024,712407.39M
70IOVAIovance Biotherapeutics, Inc.3.700-2.12%10,956,5281.52B
71PALIPalisade Bio, Inc.2.80012.00%10,791,773468.78M
72OTLKOutlook Therapeutics, Inc.0.319-13.68%9,960,97833.41M
73LACLithium Americas Corp.4.740-4.82%9,497,6321.65B
74GOSSGossamer Bio, Inc.0.377-10.14%9,344,78688.57M
75VZLAVizsla Silver Corp.3.330-5.40%9,264,0391.17B
76BZAIBlaize Holdings, Inc.2.140-7.56%9,144,718262.67M
77ALLOAllogene Therapeutics, Inc.2.320-4.13%8,823,016798.03M
78DXFEason Technology Limited0.652-12.47%8,780,3241.90M
79CHOWChowChow Cloud International Holdings Limited0.50018.01%8,748,83617.75M
80OCGOriental Culture Holding LTD0.772-10.03%8,455,6601.34M
81ATCHAtlasClear Holdings, Inc.0.298-3.40%8,161,60844.62M
82PACBPacific Biosciences of California, Inc.1.730-0.57%8,036,347522.46M
83EONREON Resources Inc.0.79915.84%7,780,25739.94M
84WTIW&T Offshore, Inc.3.2408.72%7,645,769482.04M
85SAFXXCF Global, Inc.0.401-0.25%7,393,876118.39M
86AIXIXiao-I Corporation0.830-2.43%7,148,4258.84M
87ULCCFrontier Group Holdings, Inc.4.230-12.06%6,974,606971.77M
88SRFMSurf Air Mobility Inc.1.100-8.33%6,886,77584.69M
89GSUNGolden Sun Technology Group Limited0.603-4.47%6,800,8945.26M
90KALAKALA BIO, Inc.0.185-7.45%6,794,236172.05M
91NWLNewell Brands Inc.4.240-2.97%6,676,4541.80B
92BLDPBallard Power Systems Inc.3.100-2.21%6,561,147934.73M
93NFENew Fortress Energy Inc.0.630-4.18%6,493,487179.95M
94SESSES AI Corporation1.150-3.36%6,317,283421.62M
95DEFTDeFi Technologies Inc.0.759-5.84%6,300,264289.77M
96NRGVEnergy Vault Holdings, Inc.3.9707.30%6,251,674686.71M
97REPLReplimune Group, Inc.1.860-10.14%6,170,114153.59M
98AGAEAllied Gaming & Entertainment Inc.0.585-14.97%6,154,19422.06M
99ABSIAbsci Corporation3.900-1.27%6,080,148596.78M
100ABVEAbove Food Ingredients Inc.0.580-18.31%6,066,29229.70M
101VFSVinFast Auto Ltd.4.7609.43%5,725,87911.14B
102COTYCoty Inc.2.350-0.84%5,616,1822.07B
103PSECProspect Capital Corporation2.710-2.17%5,610,0771.32B
104TRXTRX Gold Corporation1.300-7.14%5,594,549419.83M
105TDTHTrident Digital Tech Holdings Ltd0.0748-16.89%5,493,5186.11M
106GAUGaliano Gold Inc.2.480-5.70%5,438,773645.21M
107SGMOSangamo Therapeutics, Inc.0.258-4.66%5,379,610106.68M
108MNKDMannKind Corporation2.700-7.53%5,216,786833.75M
109QSIQuantum-Si incorporated0.977-3.27%5,203,062211.39M
110NUAINew Era Energy & Digital, Inc.4.330-5.46%5,198,641428.67M
111EVHEvolent Health, Inc.3.1507.51%4,961,338351.66M
112GAMEGameSquare Holdings, Inc.0.453-0.74%4,757,59443.42M
113KBSXFST Corp.1.220-1.93%4,647,13654.61M
114ABATAmerican Battery Technology Company3.310-4.61%4,636,253435.96M
115TNYATenaya Therapeutics, Inc.0.693-6.53%4,592,546150.38M
116ENVBEnveric Biosciences, Inc.3.370-7.67%4,528,9376.69M
117CNEYCN Energy Group. Inc.1.03042.30%4,492,2595.79M
118DNUTKrispy Kreme, Inc.3.9801.53%4,471,539685.36M
119SIDCompanhia Siderรบrgica Nacional1.300-5.80%4,461,1461.82B
120FLWS1-800-FLOWERS.COM, Inc.4.000-10.31%4,460,020256.26M
121OPTTOcean Power Technologies, Inc.0.366-3.23%4,349,67583.41M
122SABRSabre Corporation1.960-0.51%4,285,755774.52M
123CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.700-0.37%4,221,7508.81B
124HUMAHumacyte, Inc.0.659-4.15%4,159,019146.31M
125NAKANakamoto Inc.0.230-5.39%4,100,955158.70M
126SANASana Biotechnology, Inc.3.700-3.14%4,052,2151.02B
127CLVTClarivate Plc2.730-0.36%4,049,0381.75B
128ARAIArrive AI Inc.0.880-10.11%4,036,24542.01M
129OCGNOcugen, Inc.1.770-4.32%4,009,583598.08M
130GLDGGoldMining Inc.1.200-9.77%4,009,033264.96M
131MVISMicroVision, Inc.0.651-6.93%3,973,490199.58M
132CXAICXApp Inc.0.168-7.13%3,969,00810.28M
133PROPPrairie Operating Co.1.2105.22%3,922,61192.65M
134BMBLBumble Inc.4.4700.90%3,918,512675.26M
135QVCGAQVC Group Inc.0.403-23.61%3,917,7973.26M
136CTMXCytomX Therapeutics, Inc.4.760-2.66%3,915,4731.03B
137RXTRackspace Technology, Inc.1.420-2.07%3,907,456350.62M
138ANNAAleAnna, Inc.4.64020.83%3,874,207309.28M
139HUBCHUB Cyber Security Ltd.2.530-54.41%3,872,2123.24M
140ABCLAbCellera Biologics Inc.3.9902.05%3,867,2071.21B
141UPWheels Up Experience Inc.0.4064.10%3,848,051294.35M
142AIFFFirefly Neuroscience, Inc.2.21020.77%3,839,23132.69M
143REIRing Energy, Inc.1.4208.40%3,838,682297.34M
144SPPLSimpple Ltd.2.170-3,815,22221.24M
145LABStandard BioTools Inc.0.958-1.00%3,805,640373.61M
146MLSSMilestone Scientific Inc.0.3158.69%3,778,37625.36M
147NXGLNEXGEL, Inc.0.74415.89%3,773,7956.31M
148GENIGenius Sports Limited4.650-4.32%3,717,3951.15B
149DGXXDigi Power X Inc.3.460-6.23%3,696,827242.15M
150IMMPImmutep Limited0.590-4.30%3,681,36577.10M
151MAPSWM Technology, Inc.0.350-5.54%3,597,45460.44M
152MQMarqeta, Inc.4.430-0.67%3,586,5351.89B
153CGTXCognition Therapeutics, Inc.1.1704.46%3,572,896104.54M
154ARECAmerican Resources Corporation2.350-3,553,470251.28M
155HELPCybin Inc.4.930-12.12%3,542,711246.68M
156OLPXOlaplex Holdings, Inc.2.040-3,533,7831.37B
157EVTLVertical Aerospace Ltd.2.660-6.99%3,529,883338.79M
158EFOIEnergy Focus, Inc.4.530-16.73%3,525,85128.57M
159VERIVeritone, Inc.2.3603.06%3,525,655219.35M
160INHDInno Holdings Inc.0.183-5.72%3,524,9491.54M
161GEVOGevo, Inc.1.8201.11%3,372,518430.65M
162CCCCC4 Therapeutics, Inc.3.1204.35%3,325,458304.44M
163ALTSALT5 Sigma Corporation0.861-7.04%3,314,932109.43M
164EVGOEVgo, Inc.2.120-3.20%3,287,669664.79M
165WRNWestern Copper and Gold Corporation2.730-5.21%3,286,454614.91M
166WGRXWellgistics Health, Inc.0.1341.82%3,274,18116.89M
167GROYGold Royalty Corp.3.480-8.66%3,270,265803.16M
168DFNST3 Defense Inc.0.608-12.09%3,258,32423.27M
169ALTAltimmune, Inc.3.410-4.21%3,250,804443.66M
170UROYUranium Royalty Corp.3.570-1.92%3,215,139525.83M
171ITRGIntegra Resources Corp.3.000-5.06%3,213,984608.71M
172SNALSnail, Inc.0.758-8.31%3,147,79128.65M
173XRXXerox Holdings Corporation1.810-2.16%3,129,669236.71M
174EUenCore Energy Corp.1.960-7.98%3,110,052384.17M
175GCTKGlucoTrack, Inc.0.749-3.97%3,088,9411.46M
176NFGCNew Found Gold Corp.2.180-5.63%3,049,793753.67M
177USEGU.S. Energy Corp.0.8218.04%3,038,25143.58M
178CCOClear Channel Outdoor Holdings, Inc.2.390-3,015,5641.17B
179UAVSAgEagle Aerial Systems, Inc.1.160-2.52%3,005,98566.41M
180TMQTrilogy Metals Inc.4.380-3.52%2,964,908770.36M
181INDIindie Semiconductor, Inc.3.380-0.29%2,959,929755.97M
182MVSTMicrovast Holdings, Inc.1.870-2.60%2,954,488617.75M
183GMEXGMEX Robotics Corporation0.370-27.49%2,916,352748.95K
184SPWHSportsman's Warehouse Holdings, Inc.1.580-3.07%2,905,96261.31M
185UPXIUpexi, Inc.1.330-7.64%2,905,29792.78M
186BLNKBlink Charging Co.0.745-7.21%2,866,170106.66M
187NXDRNextdoor Holdings, Inc.1.540-0.65%2,855,273597.10M
188SHFSSHF Holdings, Inc.0.9315.65%2,852,9844.19M
189OVIDOvid Therapeutics Inc.2.850-1.38%2,850,039375.84M
190BRTXBioRestorative Therapies, Inc.0.238-7.82%2,842,0786.06M
191WLDSWearable Devices Ltd.1.180-9.23%2,840,4474.17M
192MDCXMedicus Pharma Ltd.0.328-4.74%2,810,68112.90M
193LASELaser Photonics Corporation1.000-10.71%2,805,07831.29M
194DDD3D Systems Corporation2.3501.29%2,800,413343.24M
195BDNBrandywine Realty Trust2.940-1.67%2,692,174512.23M
196SOARVolato Group, Inc.0.2250.49%2,682,7134.53M
197SILOSilo Pharma, Inc.0.620-6.92%2,635,86510.09M
198IKTInhibikase Therapeutics, Inc.1.670-7.73%2,591,937284.61M
199MBOTMicrobot Medical Inc.2.150-6.52%2,590,846144.39M
200ONFOOnfolio Holdings, Inc.1.3405.51%2,590,1387.86M
201GRMLGreenland Mines Ltd0.401-0.20%2,585,26348.65M
202KOPNKopin Corporation2.8500.35%2,580,838505.17M
203NRXPNRx Pharmaceuticals, Inc.2.950-7.81%2,537,34597.45M
204VIVOVivoPower PLC2.720-12.54%2,531,25445.67M
205CABACabaletta Bio, Inc.3.130-5.30%2,529,318348.44M
206MRVIMaravai LifeSciences Holdings, Inc.3.6801.94%2,513,653946.01M
207GNSGenius Group Limited0.327-4.50%2,434,91854.25M
208HRTXHeron Therapeutics, Inc.1.020-2.86%2,406,205192.31M
209CRDLCardiol Therapeutics Inc.1.6307.95%2,401,178182.77M
210IMUXImmunic, Inc.0.901-5.66%2,395,867117.54M
211ALPAlpha Compute Corp0.280-12.50%2,380,8516.56M
212VRAXVirax Biolabs Group Limited0.131-7.90%2,351,0152.60M
213GOROGold Resource Corporation1.620-2.41%2,334,597262.21M
214BTQBTQ Technologies Corp.3.300-4.62%2,333,774465.87M
215ATONAlphaTON Capital Corp.0.280-12.50%2,318,9076.56M
216REKRRekor Systems, Inc.0.887-2.11%2,312,648121.17M
217EVEXEve Holding, Inc.2.940-0.34%2,307,9851.02B
218JELDJELD-WEN Holding, Inc.1.250-11.35%2,261,552107.88M
219GOGOGogo Inc.4.630-5.89%2,252,099623.58M
220LXLexinFintech Holdings Ltd.2.300-0.86%2,244,317387.01M
221SLIStandard Lithium Ltd.3.540-6.84%2,233,198852.82M
222NXXTNextNRG, Inc.0.348-2.49%2,206,13854.53M
223LIMNLiminatus Pharma, Inc.0.206-4.09%2,188,6639.26M
224ECXECARX Holdings Inc.1.200-6.98%2,177,916457.27M
225TURBTurbo Energy, S.A.2.06010.16%2,168,95324.76M
226DLXYDelixy Holdings Limited0.84719.84%2,160,59413.85M
227CYHCommunity Health Systems, Inc.3.100-1.59%2,144,865414.98M
228ELDNEledon Pharmaceuticals, Inc.3.960-4.35%2,143,040300.83M
229GUTSFractyl Health, Inc.0.575-0.09%2,137,35791.22M
230PRMEPrime Medicine, Inc.3.810-2.06%2,129,099674.67M
231APPSDigital Turbine, Inc.3.690-3.15%2,123,700442.43M
232TOIThe Oncology Institute, Inc.3.390-3.69%2,122,317335.06M
233FRMMForum Markets, Incorporated4.0408.89%2,106,15582.06M
234STIMNeuronetics, Inc.1.500-5.06%2,103,155104.37M
235INOInovio Pharmaceuticals, Inc.1.130-4.24%2,092,16092.59M
236TMDETMD Energy Limited1.45016.00%2,086,77234.17M
237LFMDLifeMD, Inc.4.530-10.47%2,067,640217.32M
238IGCIGC Pharma, Inc.0.319-0.13%2,026,69630.53M
239BURBurford Capital Limited4.530-9.22%2,014,514992.38M
240MEHAFunctional Brands Inc.0.125-8.83%2,004,9222.60M
241VEEETwin Vee Powercats Co.0.215-6.00%1,997,3134.20M
242MDXGMiMedx Group, Inc.3.200-1.54%1,975,024475.41M
243BLNDBlend Labs, Inc.1.580-1.86%1,948,875406.24M
244CRBUCaribou Biosciences, Inc.2.250-1.75%1,941,284217.43M
245CHRSCoherus Oncology, Inc.1.820-8.54%1,938,693280.68M
246ACVAACV Auctions Inc.4.870-4.51%1,931,041847.73M
247IRWDIronwood Pharmaceuticals, Inc.4.070-7.92%1,912,283663.65M
248NNOXNano-X Imaging Ltd.2.1750.93%1,906,657151.36M
249YEXTYext, Inc.3.9502.07%1,890,443487.21M
250NMRANeumora Therapeutics, Inc.2.3205.94%1,887,375422.33M
251AIOTPowerFleet, Inc.3.5804.37%1,877,975477.82M
252AKBAAkebia Therapeutics, Inc.1.410-1.40%1,842,478377.74M
253ODVOsisko Development Corp.3.470-7.71%1,828,8531.06B
254RCKTRocket Pharmaceuticals, Inc.3.660-5.18%1,825,060399.39M
255MYSEMyseum, Inc.3.450-1.99%1,819,07714.92M
256RLXRLX Technology Inc.2.090-2.34%1,805,6562.55B
257CSANCosan S.A.4.120-2.14%1,804,4904.21B
258MISTMilestone Pharmaceuticals Inc.1.920-5.88%1,795,953235.49M
259EGHT8x8, Inc.2.0804.52%1,795,338289.78M
260CYPHCypherpunk Technologies Inc.0.816-6.09%1,790,89973.41M
261BEATHeartBeam, Inc.0.853-6.82%1,770,70645.76M
262PPCBPropanc Biopharma, Inc.0.113-8.86%1,766,6822.36M
263PLGPlatinum Group Metals Ltd.1.790-7.73%1,729,918229.50M
264MXMagnachip Semiconductor Corporation3.5405.36%1,729,695129.00M
265VGZVista Gold Corp.2.070-4.61%1,728,859300.04M
266SFIXStitch Fix, Inc.3.970-2.46%1,727,952541.99M
267ACRSAclaris Therapeutics, Inc.4.170-1.88%1,711,348579.61M
268QNCXQuince Therapeutics, Inc.1.3405.51%1,711,00021.84M
269PGENPrecigen, Inc.3.980-3.16%1,653,1291.41B
270OMEXOdyssey Marine Exploration, Inc.0.972-7.47%1,611,31356.71M
271HAINThe Hain Celestial Group, Inc.0.9009.77%1,601,01881.89M
272EDITEditas Medicine, Inc.3.300-7.56%1,597,076322.98M
273ALDXAldeyra Therapeutics, Inc.1.680-5.62%1,583,120101.11M
274LDIloanDepot, Inc.1.690-4.52%1,564,410566.20M
275OBAIOur Bond, Inc.0.614-10.87%1,558,77212.70M
276ONCOOnconetix, Inc.0.677-7.54%1,542,341468.97K
277NNDMNano Dimension Ltd.1.790-2.72%1,540,827372.30M
278AZTRAzitra, Inc.0.2140.75%1,533,3793.46M
279ACHVAchieve Life Sciences, Inc.4.210-0.94%1,527,485224.14M
280VNRXVolitionRx Limited0.157-3.80%1,523,20124.88M
281AIRSAirSculpt Technologies, Inc.2.450-7.20%1,523,030172.84M
282BMEABiomea Fusion, Inc.1.910-6.83%1,515,813138.09M
283ELPWElong Power Holding Limited1.570-9.25%1,515,0002.23M
284ZENAZenaTech, Inc.2.050-0.97%1,510,616115.82M
285ANGXAngel Studios, Inc.2.470-6.08%1,508,974452.99M
286GEMIGemini Space Station, Inc.4.500-3.64%1,507,025539.93M
287THMInternational Tower Hill Mines Ltd.2.520-2.33%1,501,489655.55M
288NKTXNkarta, Inc.3.320-4.87%1,501,452236.68M
289HUYAHUYA Inc.3.050-3.48%1,500,404681.70M
290OPKOPKO Health, Inc.1.220-1,499,758926.06M
291INVZInnoviz Technologies Ltd.0.640-2.96%1,489,708137.30M
292OPTUOptimum Communications, Inc.1.660-1.19%1,486,380780.96M
293AIVApartment Investment and Management Company4.170-1.88%1,472,782637.70M
294SPWRSunPower Inc.1.130-7.38%1,463,605143.12M
295CRONCronos Group Inc.2.730-1.09%1,463,5211.04B
296HNSTThe Honest Company, Inc.3.390-2.31%1,463,260380.80M
297CHGGChegg, Inc.0.993-2.64%1,460,046111.03M
298TVGrupo Televisa, S.A.B.3.210-3.31%1,450,5901.71B
299CERSCerus Corporation1.930-5.85%1,446,710370.89M
300ASTIAscent Solar Technologies, Inc.4.900-0.61%1,446,64046.36M
301HRZNHorizon Technology Finance Corporation4.200-2.10%1,431,990286.34M
302VTEXVTEX4.3502.59%1,428,923752.67M
303DGNXDiginex Limited0.530-0.09%1,423,811123.19M
304ELABPMGC Holdings Inc.3.290-0.90%1,419,2396.37M
305CANGCango Inc.0.444-7.50%1,404,757182.14M
306LXRXLexicon Pharmaceuticals, Inc.1.830-0.54%1,402,013775.34M
307SMJFSMJ International Holdings Inc.3.100-2.82%1,400,66585.89M
308CDXSCodexis, Inc.2.410-8.02%1,390,940219.00M
309ADCTADC Therapeutics SA4.110-3.29%1,381,902522.75M
310XTIAXTI Aerospace, Inc.2.160-7.30%1,380,61183.10M
311GETYGetty Images Holdings, Inc.0.9474.00%1,368,877395.79M
312AIREreAlpha Tech Corp.0.280-1.24%1,365,80936.85M
313NMGNouveau Monde Graphite Inc.2.080-3.70%1,359,944336.98M
314AGENAgenus Inc.3.910-11.54%1,357,264150.14M
315AQSTAquestive Therapeutics, Inc.4.3402.36%1,350,892529.68M
316TBLATaboola.com Ltd.3.8101.06%1,349,1761.06B
317SKYXSKYX Platforms Corp.1.090-5.22%1,345,428145.28M
318TDUPThredUp Inc.4.250-0.70%1,342,584548.27M
319RBBNRibbon Communications Inc.3.0606.62%1,322,397537.35M
320PLBYPlayboy, Inc.1.8200.55%1,316,683209.04M
321IFRXInflaRx N.V.1.7304.22%1,315,790125.07M
322VUZIVuzix Corporation2.480-6.42%1,310,228206.23M
323ZNTLZentalis Pharmaceuticals, Inc.3.990-0.99%1,307,584283.01M
324SBEVSplash Beverage Group, Inc.0.332-6.56%1,299,3311.01M
325BAKBraskem S.A.3.6400.28%1,295,2741.32B
326RPAYRepay Holdings Corporation3.810-5.93%1,292,972333.21M
327TUSKMammoth Energy Services, Inc.2.450-3.54%1,292,519118.48M
328LNAILunai Bioworks Inc.0.326-4.06%1,282,87311.83M
329STEXStreamex Corp.1.000-6.54%1,280,680181.14M
330TCRXTScan Therapeutics, Inc.1.270-11.19%1,279,89676.33M
331ADTXAditxt, Inc.0.308-11.24%1,273,315278.58K
332COSMCosmos Health Inc.0.349-9.10%1,266,42417.69M
333SRTAStrata Critical Medical, Inc.4.7905.97%1,256,049414.08M
334CLNEClean Energy Fuels Corp.2.3903.02%1,253,649524.44M
335RCReady Capital Corporation1.930-3.50%1,249,910315.22M
336DAREDarรฉ Bioscience, Inc.2.360-17.77%1,249,68834.36M
337ARBEArbe Robotics Ltd.0.797-2.18%1,240,84197.79M
338INDOIndonesia Energy Corporation Limited3.63010.00%1,237,84754.40M
339SLQTSelectQuote, Inc.0.7661.86%1,236,594134.97M
340KULRKULR Technology Group, Inc.2.580-0.77%1,228,908119.24M
341FATEFate Therapeutics, Inc.1.350-2.88%1,215,286156.96M
342DOMODomo, Inc.3.9401.81%1,204,227177.88M
343ZIPZipRecruiter, Inc.2.9504.98%1,202,404249.02M
344AMTXAemetis, Inc.2.620-0.76%1,196,834178.54M
345TRONTron Inc.2.390-10.82%1,193,6941.13B
346CNTXContext Therapeutics Inc.2.3704.87%1,193,598217.75M
347QNTMQuantum BioPharma Ltd.3.44010.26%1,191,21120.07M
348CAPSCapstone Holding Corp.0.373-8.90%1,180,7614.27M
349POMPomdoctor Limited0.4161.68%1,175,64449.32M
350MOBXMobix Labs, Inc.3.0708.87%1,170,82631.64M
351WOOFPetco Health and Wellness Company, Inc.2.980-1.65%1,166,364847.38M
352SNDLSNDL Inc.1.510-1.95%1,157,112391.40M
353RMSGReal Messenger Corporation2.400-19.73%1,150,59325.09M
354HYLNHyliion Holdings Corp.1.890-3.57%1,146,936337.02M
355IVVDInvivyd, Inc.1.590-5.36%1,146,901449.66M
356ALXOALX Oncology Holdings Inc.1.700-2.86%1,143,681223.73M
357CATXPerspective Therapeutics, Inc.4.6401.98%1,142,748528.65M
358FLYXflyExclusive, Inc.2.320-6.83%1,134,300219.95M
359KLCKinderCare Learning Companies, Inc.3.320-0.30%1,133,140392.94M
360HURATuHURA Biosciences, Inc.2.780-1.77%1,123,979176.75M
361CNDTConduent Incorporated1.720-1.71%1,112,528266.77M
362NPTTexxon Holding Limited3.680-17.30%1,099,26681.64M
363BGLBlue Gold Limited1.060-14.52%1,098,50037.33M
364AMBPArdagh Metal Packaging S.A.3.940-4.14%1,092,2732.35B
365FINVFinVolution Group4.690-0.21%1,090,7341.19B
366SSTSystem1, Inc.2.610-2.61%1,089,68725.83M
367BDTXBlack Diamond Therapeutics, Inc.3.1503.28%1,089,417180.46M
368OPADOfferpad Solutions Inc.0.844-1.64%1,080,94439.91M
369AMZEAmaze Holdings, Inc.0.164-2.39%1,078,5596.63M
370ASPNAspen Aerogels, Inc.3.550-0.28%1,073,488294.03M
371MIMIMint Incorporation Limited0.3130.19%1,066,6967.83M
372LGOLargo Inc.1.230-7.52%1,049,305104.82M
373SMXSMX (Security Matters) Public Limited Company4.350-11.59%1,038,84813.22M
374RZLTRezolute, Inc.3.280-2.67%1,033,573340.70M
375ZONECleanCore Solutions, Inc.0.308-6.56%1,028,76564.83M
376ARAYAccuray Incorporated0.421-9.30%1,012,81850.02M
377WIMIWiMi Hologram Cloud Inc.1.950-17.37%999,81225.08M
378REAXThe Real Brokerage Inc.2.640-2.94%993,336560.54M
379LULufax Holding Ltd1.870-1.58%983,1011.62B
380SNBRSleep Number Corporation2.440-7.58%981,04056.22M
381AUTLAutolus Therapeutics plc1.550-1.90%974,584412.52M
382UCARU Power Limited1.450-3.33%964,6173.57M
383LRMRLarimar Therapeutics, Inc.4.570-4.99%963,071474.75M
384ELBMElectra Battery Materials Corporation0.637-6.27%961,06666.12M
385ASTLAlgoma Steel Group Inc.4.590-2.13%946,172481.65M
386WWRWestwater Resources, Inc.0.664-2.21%939,66982.80M
387PZGParamount Gold Nevada Corp.1.640-5.20%932,883137.45M
388BFRGBullfrog AI Holdings, Inc.0.935-5.78%929,14511.84M
389GDRXGoodRx Holdings, Inc.2.310-2.53%923,154791.35M
390ABUSArbutus Biopharma Corporation4.430-3.70%914,675872.44M
391MRNOMurano Global Investments Plc0.410-9.10%909,46532.49M
392PDSBPDS Biotechnology Corporation1.3403.88%907,37574.79M
393ACBAurora Cannabis Inc.3.560-4.30%905,356211.39M
394SSPThe E.W. Scripps Company4.930-4.46%903,001450.65M
395ANVSAnnovis Bio, Inc.1.860-3.12%901,93664.23M
396RANIRani Therapeutics Holdings, Inc.0.948-2.66%900,26294.52M
397NEOVNeoVolta Inc.2.710-13.14%891,792115.75M
398CETXCemtrex, Inc.1.160-10.08%888,04911.69M
399ZSPCzSpace, Inc.1.270-17.53%880,9921.96M
400PMNTPerfect Moment Ltd.0.356-3.84%870,01016.68M
401FUSEFusemachines Inc.1.97011.93%867,80357.01M
402TUYATuya Inc.2.430-2.80%860,4181.47B
403BLNEBeeline Holdings, Inc.2.2100.91%858,30767.73M
404INVEIdentiv, Inc.3.9300.26%851,63494.12M
405LCTXLineage Cell Therapeutics, Inc.1.640-0.61%846,319408.50M
406LPROOpen Lending Corporation1.710-3.39%845,725201.23M
407MGNMegan Holdings Limited0.210-1.45%841,4527.77M
408EZRAReliance Global Group, Inc.0.189-1.82%841,3734.01M
409GSMFerroglobe PLC4.5802.69%840,766854.75M
410CDLXCardlytics, Inc.0.972-4.73%840,10853.52M
411BTCSBTCS Inc.1.800-5.26%838,48589.60M
412AVXAvax One Technology Ltd.0.564-6.56%832,46050.65M
413ORGOOrganogenesis Holdings Inc.2.410-4.37%829,714310.02M
414YMTYimutian Inc.0.2170.46%828,79724.82M
415MSSMaison Solutions Inc.0.137-6.36%823,8324.17M
416LGVNLongeveron Inc.1.020-1.92%821,80229.87M
417EOLSEvolus, Inc.4.930-2.95%818,951320.75M
418CRDFCardiff Oncology, Inc.1.650-7.30%815,188112.80M
419NNBRNN, Inc.2.190-0.90%810,014109.92M
420TYGOTigo Energy, Inc.4.79014.05%805,183363.37M
421SOPASociety Pass Incorporated0.5312.79%802,1926.83M
422OXSQOxford Square Capital Corp.1.880-0.53%795,797164.52M
423ECCEagle Point Credit Company Inc.4.000-0.25%787,929527.24M
424HOVRNew Horizon Aircraft Ltd.1.7701.14%779,75980.12M
425IPSCCentury Therapeutics, Inc.2.300-1.71%778,803413.36M
426TBHBrag House Holdings, Inc.0.6906.24%776,29816.20M
427ZJKZJK Industrial Co., Ltd.2.82025.33%772,227181.39M
428YXTYXT.COM Group Holding Limited0.6406.67%771,39239.84M
429VFFVillage Farms International, Inc.2.870-4.01%768,132330.35M
430AVXLAnavex Life Sciences Corp.3.500-4.11%767,998324.35M
431QTRXQuanterix Corporation3.220-2.42%764,765151.15M
432SKINThe Beauty Health Company0.881-0.26%757,785112.57M
433CYCUCycurion, Inc.1.100-3.51%756,8706.06M
434GTBPGT Biopharma, Inc.0.3730.38%754,78211.76M
435BMRBeamr Imaging Ltd.2.0607.85%753,55431.99M
436PLRXPliant Therapeutics, Inc.1.290-752,06579.87M
437REREATRenew Inc.4.730-3.47%739,7911.05B
438BNZIBanzai International, Inc.0.568-6.89%735,9159.97M
439GWHESS Tech, Inc.1.120-5.08%734,87331.27M
440DTCXDatacentrex, Inc.1.940-5.37%733,20370.24M
441BIOXBioceres Crop Solutions Corp.0.604-9.58%733,02238.35M
442SEGGSports Entertainment Gaming Global Corporation0.660-1.73%731,0588.35M
443SLMTBrera Holdings PLC0.816-12.28%730,25966.92M
444ACCOACCO Brands Corporation3.290-0.90%728,489303.53M
445PLTKPlaytika Holding Corp.3.560-2.47%727,7251.35B
446POASPhaos Technology Holdings (Cayman) Limited2.18011.79%725,50962.85M
447MYGNMyriad Genetics, Inc.4.990-2.92%724,957471.27M
448MGNXMacroGenics, Inc.3.470-0.29%721,396220.55M
449LIDRAEye, Inc.1.710-1.72%719,57877.54M
450MXCTMaxCyte, Inc.0.8701.23%718,07692.99M
451IPSTIP Strategy Holdings, Inc.0.323-10.87%717,1093.32M
452QCLSQ/C Technologies, Inc.3.8001.06%715,93229.84M
453CTKBCytek Biosciences, Inc.4.6301.31%707,857595.19M
454FURYFury Gold Mines Limited0.598-5.99%701,151114.22M
455LPSNLivePerson, Inc.3.150-5.41%698,68037.97M
456GCTSGCT Semiconductor Holding, Inc.1.290-2.27%697,43993.52M
457AISPAirship AI Holdings, Inc.2.5502.41%696,34787.65M
458NAMMNamib Minerals2.1200.95%695,767115.50M
459ONCYOncolytics Biotech Inc.1.1200.90%693,964130.06M
460VSAVisionSys AI Inc.0.840-2.20%691,6244.58M
461MYPSPLAYSTUDIOS, Inc.0.4481.29%684,04457.39M
462BNBXBNB Plus Corp.0.496-10.66%682,1102.81M
463RNXTRenovoRx, Inc.0.949-5.55%676,05542.76M
464DCGODocGo Inc.0.6901.04%667,93768.14M
465ITPIT Tech Packaging, Inc.0.191-7.41%667,6143.24M
466ALTOAlto Ingredients, Inc.4.9300.82%660,071381.06M
467LODEComstock Inc.3.060-2.55%656,352236.69M
468TCPCBlackRock TCP Capital Corp.4.230-2.53%655,033356.29M
469ALVOAlvotech3.510-3.04%650,6871.10B
470ACHAccendra Health, Inc.3.330-5.40%649,179254.54M
471SNYRSynergy CHC Corp.0.460-9.88%647,2055.19M
472OABIOmniAb, Inc.1.480-4.52%638,903214.28M
473MREOMereo BioPharma Group plc0.324-3.86%637,22951.72M
474ATNMActinium Pharmaceuticals, Inc.1.5205.56%635,95447.39M
475BTAIBioXcel Therapeutics, Inc.1.150-4.17%635,02831.14M
476SMWBSimilarweb Ltd.2.7001.50%634,069234.80M
477IHRTiHeartMedia, Inc.4.180-633,874650.75M
478PRSOPeraso Inc.1.010-629,66612.75M
479JAGXJaguar Health, Inc.0.407-0.81%626,9775.29M
480NOTVInotiv, Inc.0.2994.33%624,57310.28M
481RYDERyde Group Ltd1.410-4.73%623,550228.97M
482PRPLPurple Innovation, Inc.0.6623.93%622,69671.97M
483IXHLIncannex Healthcare Inc.3.770-1.82%614,27952.68M
484ILLRTriller Group Inc.0.279-19.32%611,70555.09M
485BZUNBaozun Inc.2.980-4.79%611,550173.15M
486UISUnisys Corporation2.610-605,737188.77M
487OGIOrganigram Global Inc.1.440-4.64%604,388204.00M
488ZEOZeo Energy Corp.0.830-5.03%604,21348.10M
489RSKDRiskified Ltd.4.600-0.65%603,502681.74M
490QNCQuantum eMotion Corp.2.760-5.15%603,223609.11M
491FWDIForward Industries, Inc.4.680-3.90%602,036360.26M
492DFDVDeFi Development Corp.4.480-5.08%600,825132.15M
493INNSummit Hotel Properties, Inc.4.780-1.65%598,794568.40M
494BLZEBackblaze, Inc.4.1600.73%596,943249.66M
495GRCEGrace Therapeutics, Inc.4.6601.53%589,66372.11M
496ATYRaTyr Pharma, Inc.0.824-3.48%584,45880.75M
497VLNValens Semiconductor Ltd.1.5002.04%582,959157.94M
498AGIGAbundia Global Impact Group Inc.1.1307.62%581,67549.40M
499BCYCBicycle Therapeutics plc4.930-6.81%581,501343.66M
500IPWiPower Inc.1.000-5.66%581,4971.32M