Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1491 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. | 0.549 | 41.86% | 405,697,979 | 13.19M |
| 2 | SDST | Stardust Power Inc. | 0.0615 | -18.00% | 294,734,278 | 864.04K |
| 3 | JZ | Jianzhi Education Technology Group Company Limited | 0.834 | 77.44% | 287,310,248 | 2.01M |
| 4 | FLYE | Fly-E Group, Inc. | 2.320 | 82.68% | 133,012,479 | 3.79M |
| 5 | SBFM | Sunshine Biopharma, Inc. | 0.430 | -38.57% | 118,464,967 | 1.67M |
| 6 | SOAR | Volato Group, Inc. | 0.308 | 12.44% | 85,344,166 | 16.54M |
| 7 | MRNO | Murano Global Investments Plc | 0.260 | 10.12% | 82,752,081 | 21.34M |
| 8 | DKI | Darkiris Inc. | 0.746 | -55.35% | 78,842,456 | 937.95K |
| 9 | BBD | Banco Bradesco S.A. | 4.240 | -2.30% | 74,833,297 | 42.69B |
| 10 | QNME | Quanome Technologies, Inc. | 0.829 | 43.28% | 68,454,549 | 28.54M |
| 11 | GRAB | Grab Holdings Limited | 3.110 | 0.97% | 65,584,154 | 12.68B |
| 12 | SXTC | China SXT Pharmaceuticals, Inc. | 0.344 | -87.86% | 64,912,362 | 453.91K |
| 13 | AIXI | Xiao-I Corporation | 1.930 | 46.21% | 58,754,863 | 1.09M |
| 14 | DNN | Denison Mines Corp. | 2.360 | -7.81% | 57,283,767 | 2.14B |
| 15 | PLUG | Plug Power Inc. | 1.730 | -2.81% | 54,057,105 | 2.42B |
| 16 | ONCO | Onconetix, Inc. | 0.654 | 9.56% | 46,898,555 | 2.58M |
| 17 | IPW | iPower Inc. | 0.920 | -11.52% | 43,913,093 | 1.16M |
| 18 | EOSE | Eos Energy Enterprises, Inc. | 2.765 | -10.81% | 40,077,986 | 1.01B |
| 19 | NIO | NIO Inc. | 3.410 | -3.67% | 39,765,367 | 8.53B |
| 20 | SES | SES AI Corporation | 0.782 | 7.86% | 37,373,419 | 290.46M |
| 21 | ABEV | Ambev S.A. | 3.190 | 1.27% | 33,506,748 | 49.71B |
| 22 | ENLV | Enlivex Ltd. | 0.277 | -9.60% | 32,680,750 | 5.51M |
| 23 | FNGR | FingerMotion, Inc. | 0.200 | -1.38% | 31,611,229 | 13.30M |
| 24 | KEEL | Keel Infrastructure Corp. | 3.150 | -5.41% | 31,351,952 | 1.95B |
| 25 | RXRX | Recursion Pharmaceuticals, Inc. | 3.950 | -7.49% | 30,898,306 | 2.12B |
| 26 | DVLT | Datavault AI Inc. | 0.144 | -6.60% | 30,711,159 | 137.05M |
| 27 | JBLU | JetBlue Airways Corporation | 3.920 | -1.26% | 30,694,604 | 1.48B |
| 28 | ORBS | Eightco Holdings Inc. | 0.913 | -12.23% | 30,553,555 | 392.30M |
| 29 | STLA | Stellantis N.V. | 4.520 | -1.95% | 29,255,498 | 13.01B |
| 30 | ACHR | Archer Aviation Inc. | 4.720 | 1.07% | 29,060,629 | 3.63B |
| 31 | OPEN | Opendoor Technologies Inc. | 2.290 | 0.88% | 28,853,443 | 2.22B |
| 32 | HXHX | Haoxin Holdings Limited | 0.335 | 3.94% | 28,373,875 | 4.61M |
| 33 | ZBAO | Zhibao Technology Inc. | 0.0586 | -28.19% | 25,738,242 | 2.00M |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.420 | -3.59% | 24,973,393 | 1.16B |
| 35 | RZLV | Rezolve AI PLC | 1.900 | -8.65% | 24,880,207 | 792.05M |
| 36 | FRMI | Fermi Inc. | 3.660 | -7.81% | 24,748,594 | 2.34B |
| 37 | TE | T1 Energy Inc. | 3.440 | -7.77% | 24,221,141 | 1.01B |
| 38 | PACB | Pacific Biosciences of California, Inc. | 2.300 | -15.44% | 24,140,572 | 714.91M |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.880 | - | 23,919,574 | 2.57B |
| 40 | HTZ | Hertz Global Holdings, Inc. | 1.960 | -5.31% | 22,178,083 | 698.64M |
| 41 | QS | QuantumScape Corporation | 4.580 | 1.33% | 22,021,623 | 2.84B |
| 42 | SDEV | Stablecoin Development Corporation | 1.990 | -28.42% | 21,135,794 | 100.72M |
| 43 | NIVF | NewGenIvf Group Limited | 0.0811 | -23.49% | 20,370,203 | 2.21M |
| 44 | CPHI | China Pharma Holdings, Inc. | 0.960 | 12.94% | 20,042,792 | 41.30M |
| 45 | XELB | Xcel Brands, Inc. | 0.640 | 21.40% | 19,925,023 | 4.20M |
| 46 | ARAI | Arrive AI Inc. | 0.177 | -7.02% | 19,844,627 | 9.20M |
| 47 | QTEX | QTREX Quantum Ltd. | 1.690 | 1.81% | 19,486,307 | 94.15M |
| 48 | CRBU | Caribou Biosciences, Inc. | 0.481 | -22.06% | 19,343,998 | 51.59M |
| 49 | MPT | Medical Properties Trust, Inc. | 3.190 | -1.24% | 18,936,646 | 1.91B |
| 50 | BTE | Baytex Energy Corp. | 4.740 | 3.49% | 18,298,335 | 3.32B |
| 51 | NUAI | New Era Energy & Digital, Inc. | 4.830 | -12.66% | 17,292,588 | 514.68M |
| 52 | TOPP | Toppoint Holdings Inc. | 0.181 | 5.00% | 17,069,767 | 4.46M |
| 53 | BTBT | Bit Digital, Inc. | 1.360 | -6.85% | 16,821,540 | 490.28M |
| 54 | GGB | Gerdau S.A. | 4.920 | -1.99% | 16,238,941 | 9.20B |
| 55 | RDHL | RedHill Biopharma Ltd. | 0.578 | 21.94% | 15,754,281 | 3.51M |
| 56 | VERI | Veritone, Inc. | 0.585 | -15.36% | 15,594,534 | 58.78M |
| 57 | SOC | Sable Offshore Corp. | 3.860 | 5.18% | 14,774,700 | 740.62M |
| 58 | CYPH | Cypherpunk Technologies Inc. | 2.810 | -7.87% | 14,772,517 | 302.82M |
| 59 | MDCX | Medicus Pharma Ltd. | 0.102 | -36.39% | 14,560,702 | 6.44M |
| 60 | MEDS | DataMEDS AI, Inc. | 3.400 | 18.06% | 14,057,947 | 10.41M |
| 61 | INHD | Inno Holdings Inc. | 3.830 | 13.65% | 13,308,925 | 9.65M |
| 62 | INV | Innventure, Inc. | 0.303 | 12.92% | 13,066,271 | 25.66M |
| 63 | HKIT | Biddance AI Systems, Inc. | 2.530 | 4.98% | 12,848,529 | 22.75M |
| 64 | SLNH | Soluna Holdings, Inc. | 0.949 | -6.00% | 12,493,393 | 232.21M |
| 65 | MOBX | Mobix Labs, Inc. | 1.130 | -8.87% | 12,395,803 | 15.18M |
| 66 | LCID | Lucid Group, Inc. | 3.820 | -1.80% | 12,395,311 | 1.51B |
| 67 | BORR | Borr Drilling Limited | 4.610 | 7.21% | 12,236,393 | 1.42B |
| 68 | KOS | Kosmos Energy Ltd. | 2.690 | 3.86% | 12,181,085 | 1.60B |
| 69 | UAA | Under Armour, Inc. | 4.880 | 1.24% | 12,050,638 | 2.10B |
| 70 | OCGN | Ocugen, Inc. | 0.977 | -2.26% | 12,022,935 | 331.45M |
| 71 | UWMC | UWM Holdings Corporation | 1.090 | -3.54% | 11,962,601 | 1.75B |
| 72 | GPRO | GoPro, Inc. | 1.180 | -3.28% | 11,624,995 | 212.10M |
| 73 | PTON | Peloton Interactive, Inc. | 4.920 | 1.44% | 11,371,665 | 2.16B |
| 74 | SID | Companhia Siderúrgica Nacional | 1.230 | - | 11,221,447 | 1.68B |
| 75 | HYPR | Hyperfine, Inc. | 0.940 | 10.73% | 11,058,979 | 99.70M |
| 76 | HIVE | HIVE Digital Technologies Ltd. | 2.560 | -6.91% | 10,851,013 | 703.01M |
| 77 | XRTX | XORTX Therapeutics Inc. | 1.850 | 6.02% | 10,647,308 | 3.36M |
| 78 | TWG | Top Wealth Group Holding Limited | 0.0970 | -1.82% | 10,537,253 | 6.09M |
| 79 | PCT | PureCycle Technologies, Inc. | 3.930 | 3.42% | 10,466,230 | 789.56M |
| 80 | IVVD | Invivyd, Inc. | 0.700 | -3.87% | 10,442,620 | 206.45M |
| 81 | GERN | Geron Corporation | 1.220 | 1.67% | 10,158,142 | 783.82M |
| 82 | GPUS | Hyperscale Data, Inc. | 0.156 | -2.38% | 9,589,195 | 26.54M |
| 83 | GT | The Goodyear Tire & Rubber Company | 4.750 | 1.28% | 9,474,488 | 1.37B |
| 84 | TLRY | Tilray Brands, Inc. | 3.590 | -3.36% | 9,305,889 | 516.28M |
| 85 | NUVB | Nuvation Bio Inc. | 4.950 | 1.85% | 9,289,969 | 1.74B |
| 86 | CAN | Canaan Inc. | 0.295 | -4.90% | 9,287,920 | 220.26M |
| 87 | GSUN | Golden Sun Technology Group Limited | 0.217 | -3.13% | 9,245,443 | 2.18M |
| 88 | FRGT | Freight Technologies, Inc. | 0.256 | 1.63% | 9,239,969 | 1.41M |
| 89 | WIT | Wipro Limited | 1.670 | - | 9,050,943 | 16.20B |
| 90 | XNDU | Xanadu Quantum Technologies Limited | 4.120 | -8.24% | 9,049,218 | 1.25B |
| 91 | LAC | Lithium Americas Corp. | 2.360 | -2.07% | 8,971,713 | 851.50M |
| 92 | URG | Ur-Energy Inc. | 1.010 | -8.18% | 8,799,982 | 405.12M |
| 93 | ACRS | Aclaris Therapeutics, Inc. | 3.790 | 11.47% | 8,735,449 | 557.88M |
| 94 | IAUX | i-80 Gold Corp. | 1.540 | 3.36% | 8,692,341 | 1.34B |
| 95 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | 1.25% | 8,412,914 | 1.24B |
| 96 | NCT | Intercont (Cayman) Limited | 1.650 | 8.55% | 8,298,542 | 435.78K |
| 97 | SABR | Sabre Corporation | 1.930 | 1.05% | 8,108,673 | 778.92M |
| 98 | AXG | Solowin Holdings | 0.0869 | -11.96% | 8,064,687 | 16.78M |
| 99 | ALLO | Allogene Therapeutics, Inc. | 1.400 | -2.10% | 7,983,952 | 483.69M |
| 100 | ABR | Arbor Realty Trust, Inc. | 3.090 | -4.92% | 7,976,542 | 626.43M |
| 101 | INDI | indie Semiconductor, Inc. | 2.605 | -4.93% | 7,903,304 | 603.86M |
| 102 | PRME | Prime Medicine, Inc. | 3.580 | -8.21% | 7,725,983 | 636.90M |
| 103 | NXH | Neighborhood Intelligence, Inc. | 1.715 | -3.38% | 7,632,716 | 163.49M |
| 104 | AKBA | Akebia Therapeutics, Inc. | 0.815 | -6.71% | 7,446,897 | 225.79M |
| 105 | REI | Ring Energy, Inc. | 1.350 | 1.50% | 7,104,288 | 351.73M |
| 106 | CMPX | Compass Therapeutics, Inc. | 0.983 | -3.59% | 7,040,682 | 177.10M |
| 107 | COTY | Coty Inc. | 2.790 | -0.36% | 6,971,664 | 2.46B |
| 108 | WRD | WeRide Inc. | 4.510 | -9.07% | 6,880,481 | 1.48B |
| 109 | ENVX | Enovix Corporation | 2.500 | -1.96% | 6,638,978 | 535.03M |
| 110 | NAUT | Nautilus Biotechnology, Inc. | 1.820 | -7.14% | 6,605,640 | 231.60M |
| 111 | ARDX | Ardelyx, Inc. | 3.270 | 0.31% | 6,538,602 | 814.84M |
| 112 | UAMY | United States Antimony Corporation | 3.720 | -3.63% | 6,491,758 | 556.77M |
| 113 | ALEC | Alector, Inc. | 2.020 | 5.21% | 6,453,258 | 225.55M |
| 114 | KDK | Kodiak AI, Inc. | 1.660 | -2.35% | 6,370,235 | 333.03M |
| 115 | VRRM | Verra Mobility Corporation | 2.920 | - | 6,223,081 | 443.79M |
| 116 | ESRT | Empire State Realty Trust, Inc. | 4.580 | 2.46% | 6,141,385 | 1.30B |
| 117 | BAK | Braskem S.A. | 1.820 | 2.82% | 6,091,336 | 707.02M |
| 118 | EDIT | Editas Medicine, Inc. | 2.840 | 3.27% | 6,067,650 | 436.17M |
| 119 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.698 | 1.29% | 5,991,752 | 59.87K |
| 120 | CABA | Cabaletta Bio, Inc. | 1.950 | -1.02% | 5,942,323 | 330.61M |
| 121 | GTM | ZoomInfo Technologies Inc. | 3.830 | 3.65% | 5,889,399 | 1.11B |
| 122 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.360 | 1.72% | 5,871,003 | 8.09B |
| 123 | QSI | Quantum-Si incorporated | 1.220 | -4.69% | 5,851,471 | 267.04M |
| 124 | KAPA | Kairos Pharma, Ltd. | 0.960 | 10.29% | 5,819,920 | 3.25M |
| 125 | PSEC | Prospect Capital Corporation | 1.820 | -1.09% | 5,782,120 | 971.55M |
| 126 | RXT | Rackspace Technology, Inc. | 3.620 | -5.97% | 5,694,424 | 922.64M |
| 127 | ADCT | ADC Therapeutics SA | 1.590 | 11.97% | 5,552,486 | 202.99M |
| 128 | ARRY | Array Technologies, Inc. | 3.750 | -1.83% | 5,531,965 | 577.53M |
| 129 | CLOV | Clover Health Investments, Corp. | 4.580 | 0.44% | 5,518,430 | 2.43B |
| 130 | HUMA | Humacyte, Inc. | 0.447 | -5.34% | 5,485,182 | 124.20M |
| 131 | TMC | TMC the metals company Inc. | 3.430 | -2.56% | 5,464,037 | 1.51B |
| 132 | GRAN | Grande Group Limited | 1.170 | 23.12% | 5,365,926 | 29.14M |
| 133 | IQ | iQIYI, Inc. | 1.010 | -0.49% | 5,247,509 | 974.67M |
| 134 | SFIX | Stitch Fix, Inc. | 2.730 | - | 5,151,938 | 364.74M |
| 135 | SPCE | Virgin Galactic Holdings, Inc. | 2.940 | -2.33% | 5,149,603 | 445.69M |
| 136 | ADBT | Advasa Holdings, Inc. | 0.129 | 3.61% | 5,006,559 | 62.83M |
| 137 | ASPI | ASP Isotopes Inc. | 2.830 | -1.05% | 4,962,802 | 433.87M |
| 138 | ALT | Altimmune, Inc. | 2.600 | -2.26% | 4,931,072 | 505.75M |
| 139 | GLAS | Glass House Brands Inc. | 4.410 | -14.04% | 4,904,745 | 415.61M |
| 140 | MI | NFT Limited | 0.894 | -41.97% | 4,894,137 | 206.56K |
| 141 | PDSB | PDS Biotechnology Corporation | 1.020 | -4.23% | 4,870,779 | 73.92M |
| 142 | ABUS | Arbutus Biopharma Corporation | 4.180 | -2.56% | 4,854,789 | 827.00M |
| 143 | SRFM | Surf Air Mobility Inc. | 0.930 | 1.85% | 4,678,968 | 114.93M |
| 144 | VEEA | Veea Inc. | 3.870 | -17.83% | 4,670,041 | 12.04M |
| 145 | RR | Richtech Robotics Inc. | 1.600 | -3.03% | 4,663,268 | 360.16M |
| 146 | GNS | Genius Group Limited | 0.143 | -2.52% | 4,624,408 | 27.84M |
| 147 | MVIS | MicroVision, Inc. | 1.310 | -13.82% | 4,603,702 | 40.07M |
| 148 | CLVT | Clarivate Plc | 1.630 | 10.88% | 4,544,176 | 1.04B |
| 149 | MNKD | MannKind Corporation | 3.420 | -0.87% | 4,539,701 | 1.10B |
| 150 | AMOD | Alpha Modus Holdings, Inc. | 2.330 | 2.64% | 4,518,309 | 11.49M |
| 151 | SANA | Sana Biotechnology, Inc. | 2.790 | 2.57% | 4,515,241 | 835.22M |
| 152 | CTMX | CytomX Therapeutics, Inc. | 2.470 | -3.14% | 4,502,552 | 538.21M |
| 153 | WTI | W&T Offshore, Inc. | 3.700 | 3.64% | 4,467,223 | 558.49M |
| 154 | DDC | DDC Enterprise Limited | 0.192 | -3.23% | 4,445,644 | 11.24M |
| 155 | XRX | Xerox Holdings Corporation | 2.920 | -2.99% | 4,413,885 | 383.44M |
| 156 | GAU | Galiano Gold Inc. | 2.100 | 7.69% | 4,250,937 | 551.09M |
| 157 | CGC | Canopy Growth Corporation | 0.847 | -3.39% | 4,170,713 | 359.46M |
| 158 | GEVO | Gevo, Inc. | 1.350 | 3.85% | 4,166,921 | 323.22M |
| 159 | BATL | Battalion Oil Corporation | 1.030 | 3.00% | 4,159,712 | 59.00M |
| 160 | AMBP | Ardagh Metal Packaging S.A. | 4.460 | 1.36% | 4,103,376 | 2.67B |
| 161 | OTLK | Outlook Therapeutics, Inc. | 0.564 | -4.41% | 4,002,270 | 137.30M |
| 162 | TSHA | Taysha Gene Therapies, Inc. | 4.430 | - | 3,914,631 | 1.44B |
| 163 | BRSP | BrightSpire Capital, Inc. | 3.900 | 3.17% | 3,866,458 | 493.44M |
| 164 | SIDU | Sidus Space, Inc. | 1.580 | -3.66% | 3,861,261 | 159.94M |
| 165 | LRHC | La Rosa Holdings Corp. | 1.270 | -15.89% | 3,826,105 | 702.27K |
| 166 | LAES | SEALSQ Corp | 2.250 | -3.85% | 3,813,798 | 519.59M |
| 167 | ZONE | Zone Frontier Inc. | 0.130 | -1.36% | 3,809,181 | 66.25M |
| 168 | SLDP | Solid Power, Inc. | 2.420 | 0.83% | 3,802,725 | 552.20M |
| 169 | AIV | Apartment Investment and Management Company | 1.780 | 1.14% | 3,740,170 | 272.18M |
| 170 | NCPL | Netcapital Inc. | 1.310 | -17.61% | 3,680,958 | 10.28M |
| 171 | CHR | Cheer Holding, Inc. | 1.570 | 3.97% | 3,643,040 | 3.68M |
| 172 | TNYA | Tenaya Therapeutics, Inc. | 0.544 | 2.02% | 3,637,374 | 122.03M |
| 173 | BEAT | HeartBeam, Inc. | 0.489 | -10.00% | 3,602,215 | 27.54M |
| 174 | VCIG | VCI Global Limited | 0.573 | -25.68% | 3,590,806 | 354.68K |
| 175 | VZLA | Vizsla Silver Corp. | 3.470 | 1.46% | 3,584,466 | 1.23B |
| 176 | CIGL | Concorde International Group Ltd. | 0.329 | -5.19% | 3,577,311 | 74.68M |
| 177 | EU | enCore Energy Corp. | 1.010 | -6.48% | 3,554,593 | 196.46M |
| 178 | KOPN | Kopin Corporation | 4.200 | -8.10% | 3,536,088 | 753.97M |
| 179 | RCKT | Rocket Pharmaceuticals, Inc. | 2.630 | 3.75% | 3,457,076 | 288.71M |
| 180 | HLLY | Holley Inc. | 2.440 | 3.39% | 3,446,051 | 293.14M |
| 181 | USAS | Americas Gold and Silver Corporation | 4.240 | 1.68% | 3,430,853 | 1.43B |
| 182 | LPL | LG Display Co., Ltd. | 2.850 | -3.39% | 3,406,105 | 3.03B |
| 183 | CYAB | Cyabra, Inc. | 0.172 | -8.00% | 3,405,376 | 3.03M |
| 184 | EVGO | EVgo, Inc. | 1.270 | -1.55% | 3,401,857 | 399.43M |
| 185 | MVST | Microvast Holdings, Inc. | 0.584 | -5.15% | 3,365,792 | 224.53M |
| 186 | ENGS | Energys Group Limited | 3.280 | 3.80% | 3,349,296 | 177.70M |
| 187 | ABAT | American Battery Technology Company | 2.050 | -1.91% | 3,347,970 | 292.28M |
| 188 | NRGV | Energy Vault Holdings, Inc. | 3.310 | -9.56% | 3,342,491 | 601.89M |
| 189 | LU | Lufax Holding Ltd | 0.947 | -3.54% | 3,323,384 | 820.49M |
| 190 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.760 | - | 3,319,625 | 783.12M |
| 191 | EYPT | EyePoint, Inc. | 3.460 | 4.22% | 3,257,270 | 298.29M |
| 192 | CATX | Perspective Therapeutics, Inc. | 2.710 | 10.16% | 3,255,036 | 309.35M |
| 193 | GCDT | Green Circle Decarbonize Technology Limited | 0.566 | -22.10% | 3,252,154 | 1.22M |
| 194 | EVLV | Evolv Technologies Holdings, Inc. | 4.580 | -2.35% | 3,228,771 | 829.56M |
| 195 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | -5.63% | 3,214,986 | 112.70M |
| 196 | ANNX | Annexon, Inc. | 4.000 | -0.25% | 3,213,894 | 758.32M |
| 197 | BZAI | Blaize Holdings, Inc. | 0.287 | -1.03% | 3,168,337 | 41.55M |
| 198 | RWT | Redwood Trust, Inc. | 3.330 | -0.30% | 3,167,493 | 418.29M |
| 199 | CWH | Camping World Holdings, Inc. | 4.480 | -0.88% | 3,161,276 | 464.68M |
| 200 | BLDP | Ballard Power Systems Inc. | 1.940 | -3.00% | 3,102,287 | 678.00M |
| 201 | BTQ | BTQ Technologies Corp. | 2.790 | -9.42% | 3,062,660 | 412.11M |
| 202 | LGO | Largo Inc. | 0.459 | 0.13% | 3,047,935 | 51.73M |
| 203 | TDUP | ThredUp Inc. | 2.350 | 5.86% | 3,024,362 | 308.63M |
| 204 | SPWR | SunPower Inc. | 0.281 | -3.86% | 3,010,223 | 58.76M |
| 205 | BLNK | Blink Charging Co. | 0.477 | -6.47% | 3,007,537 | 69.19M |
| 206 | MRLN | Merlin, Inc. | 1.360 | -3.55% | 2,981,743 | 137.45M |
| 207 | DDD | 3D Systems Corporation | 3.350 | -1.76% | 2,969,398 | 556.59M |
| 208 | RC | Ready Capital Corporation | 1.320 | 7.32% | 2,923,235 | 218.47M |
| 209 | SERV | Serve Robotics Inc. | 4.450 | -4.51% | 2,906,629 | 385.67M |
| 210 | EVH | Evolent Health, Inc. | 3.960 | -4.35% | 2,882,717 | 447.71M |
| 211 | NNBR | NN, Inc. | 4.010 | -0.25% | 2,872,636 | 375.91M |
| 212 | UPB | Upstream Bio, Inc. | 4.550 | -1.30% | 2,857,120 | 249.21M |
| 213 | NB | NioCorp Developments Ltd. | 3.410 | -1.16% | 2,832,213 | 497.35M |
| 214 | CCCC | C4 Therapeutics, Inc. | 2.850 | 1.06% | 2,827,668 | 350.62M |
| 215 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.240 | 14.81% | 2,776,463 | 3.75M |
| 216 | RIME | Algorhythm Holdings, Inc. | 0.137 | -14.73% | 2,761,555 | 2.33M |
| 217 | ATYR | aTyr Pharma, Inc. | 0.255 | -8.26% | 2,752,556 | 25.04M |
| 218 | BYRN | Byrna Technologies Inc. | 4.730 | 16.79% | 2,741,736 | 110.70M |
| 219 | NAK | Northern Dynasty Minerals Ltd. | 1.150 | -3.36% | 2,739,657 | 647.37M |
| 220 | EVTL | Vertical Aerospace Ltd. | 0.544 | -1.48% | 2,730,709 | 93.47M |
| 221 | BDN | Brandywine Realty Trust | 2.740 | 1.86% | 2,718,559 | 479.75M |
| 222 | DFDV | DeFi Development Corp. | 4.580 | -2.76% | 2,711,362 | 149.40M |
| 223 | ZURA | Zura Bio Limited | 4.130 | -0.96% | 2,696,695 | 395.77M |
| 224 | PRZO | ParaZero Technologies Ltd. | 0.668 | 7.95% | 2,688,069 | 19.49M |
| 225 | UA | Under Armour, Inc. | 4.740 | 0.85% | 2,680,909 | 2.07B |
| 226 | WVE | Wave Life Sciences, Inc. | 3.470 | -1.98% | 2,664,905 | 683.76M |
| 227 | BMBL | Bumble Inc. | 2.565 | 2.60% | 2,661,378 | 393.00M |
| 228 | FULC | Fulcrum Therapeutics, Inc. | 3.750 | 2.18% | 2,631,640 | 286.11M |
| 229 | FIP | FTAI Infrastructure Inc. | 2.660 | -6.34% | 2,594,747 | 314.36M |
| 230 | CRE | Cre8 Enterprise Limited | 3.000 | 13.21% | 2,573,115 | 6.04M |
| 231 | UPXI | Upexi, Inc. | 1.080 | - | 2,564,027 | 88.67M |
| 232 | TBLA | Taboola.com Ltd. | 3.510 | 6.69% | 2,563,237 | 948.25M |
| 233 | JBI | Janus International Group, Inc. | 4.240 | 0.71% | 2,557,573 | 578.49M |
| 234 | LXEO | Lexeo Therapeutics, Inc. | 3.210 | -3.02% | 2,546,063 | 263.36M |
| 235 | INVZ | Innoviz Technologies Ltd. | 0.307 | -0.94% | 2,530,423 | 88.45M |
| 236 | SVRA | Savara Inc. | 4.830 | -1.02% | 2,515,613 | 1.23B |
| 237 | LUCD | Lucid Diagnostics Inc. | 0.650 | 4.27% | 2,509,163 | 124.14M |
| 238 | DGXX | Digi Power X Inc. | 3.190 | -4.49% | 2,493,393 | 325.57M |
| 239 | WORX | SCWorx Corp. | 4.200 | -26.96% | 2,472,251 | 2.31M |
| 240 | OPK | OPKO Health, Inc. | 1.370 | -1.44% | 2,470,701 | 1.02B |
| 241 | ARAY | Accuray Incorporated | 0.241 | -4.74% | 2,461,730 | 28.83M |
| 242 | UROY | Uranium Royalty Corp. | 4.055 | -3.22% | 2,454,070 | 1.55B |
| 243 | WWR | Westwater Resources, Inc. | 0.455 | -4.29% | 2,451,321 | 58.45M |
| 244 | CERS | Cerus Corporation | 2.280 | -0.44% | 2,419,482 | 459.48M |
| 245 | TENX | Tenax Therapeutics, Inc. | 1.860 | -2.62% | 2,405,247 | 106.54M |
| 246 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.870 | 3.20% | 2,403,997 | 639.48M |
| 247 | GLND | Greenland Energy Company | 2.605 | -3.87% | 2,401,479 | 113.92M |
| 248 | COSM | Cosmos Health Inc. | 0.314 | -2.03% | 2,391,050 | 31.64M |
| 249 | AISP | Airship AI Holdings, Inc. | 2.290 | 7.01% | 2,376,300 | 78.87M |
| 250 | NXDR | Nextdoor Holdings, Inc. | 2.510 | 2.03% | 2,369,465 | 970.99M |
| 251 | PTLO | Portillo's Inc. | 3.900 | 2.90% | 2,358,746 | 296.18M |
| 252 | UFG | Uni-Fuels Holdings Limited | 0.369 | -0.57% | 2,356,707 | 11.98M |
| 253 | LPCN | Lipocine Inc. | 1.930 | -12.27% | 2,322,263 | 15.91M |
| 254 | AQST | Aquestive Therapeutics, Inc. | 4.760 | 3.03% | 2,319,722 | 597.44M |
| 255 | BGS | B&G Foods, Inc. | 2.620 | 3.56% | 2,311,198 | 212.94M |
| 256 | TROX | Tronox Holdings plc | 3.780 | 1.89% | 2,305,148 | 603.67M |
| 257 | DNUT | Krispy Kreme, Inc. | 3.010 | 3.08% | 2,292,363 | 522.24M |
| 258 | VGZ | Vista Gold Corp. | 2.670 | 1.14% | 2,287,733 | 389.74M |
| 259 | BUR | Burford Capital Limited | 3.440 | -1.71% | 2,265,453 | 755.37M |
| 260 | MYGN | Myriad Genetics, Inc. | 4.200 | -1.87% | 2,259,567 | 401.73M |
| 261 | XHG | XChange TEC.INC | 2.300 | 4.55% | 2,255,023 | 118.56M |
| 262 | RZLT | Rezolute, Inc. | 4.640 | 5.94% | 2,198,073 | 486.72M |
| 263 | IVA | Inventiva S.A. | 3.320 | -1.34% | 2,173,136 | 740.86M |
| 264 | LDI | loanDepot, Inc. | 0.618 | 0.08% | 2,168,169 | 209.08M |
| 265 | CHRS | Coherus Oncology, Inc. | 1.070 | 5.94% | 2,141,504 | 165.32M |
| 266 | IMSR | Terrestrial Energy Inc. | 3.400 | -6.85% | 2,139,513 | 360.18M |
| 267 | WOOF | Petco Health and Wellness Company, Inc. | 2.240 | 0.90% | 2,108,835 | 641.58M |
| 268 | BIYA | Baiya International Group Inc. | 1.740 | -24.35% | 2,106,549 | 11.88M |
| 269 | PALI | Palisade Bio, Inc. | 1.450 | -2.03% | 2,085,466 | 252.69M |
| 270 | AGNT | AGNT, Inc | 4.010 | 5.94% | 2,082,584 | 670.14M |
| 271 | SHFS | SHF Holdings, Inc. | 0.454 | -27.10% | 2,056,618 | 466.29K |
| 272 | GOGO | Gogo Inc. | 2.260 | 1.80% | 2,036,079 | 306.25M |
| 273 | GIPR | Generation Income Properties, Inc. | 0.460 | -6.96% | 2,034,462 | 855.46K |
| 274 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 8.70% | 2,010,077 | 260.49M |
| 275 | HNST | The Honest Company, Inc. | 4.970 | 0.81% | 2,008,998 | 533.20M |
| 276 | NABL | N-able, Inc. | 4.500 | 0.45% | 2,005,547 | 850.08M |
| 277 | VVOS | Vivos Therapeutics, Inc. | 0.150 | -0.99% | 1,977,089 | 3.01M |
| 278 | IMRX | Immuneering Corporation | 3.740 | -3.11% | 1,922,516 | 241.97M |
| 279 | SVIA | Silvia, Inc. | 3.770 | -5.75% | 1,919,155 | 333.15M |
| 280 | AIOT | PowerFleet, Inc. | 2.640 | 0.38% | 1,917,323 | 349.12M |
| 281 | LAB | Standard BioTools Inc. | 0.670 | -1.24% | 1,906,299 | 263.15M |
| 282 | MTEN | Mingteng International Corporation Inc. | 1.020 | -7.27% | 1,900,551 | 7.80M |
| 283 | HRTX | Heron Therapeutics, Inc. | 0.358 | -6.79% | 1,892,496 | 68.01M |
| 284 | RLMD | Relmada Therapeutics, Inc. | 3.170 | -2.46% | 1,886,404 | 338.14M |
| 285 | GEMI | Gemini Space Station, Inc. | 4.470 | -0.45% | 1,883,618 | 579.55M |
| 286 | SUIG | SUI Group Holdings Limited | 1.360 | -9.33% | 1,875,285 | 104.45M |
| 287 | AREC | American Resources Corporation | 1.650 | 1.23% | 1,836,328 | 176.50M |
| 288 | AVAT | Avalanche Treasury Corporation | 1.320 | -20.48% | 1,824,453 | 57.71M |
| 289 | NMRA | Neumora Therapeutics, Inc. | 0.480 | 2.46% | 1,811,295 | 90.15M |
| 290 | ALXO | ALX Oncology Holdings Inc. | 1.180 | 4.42% | 1,809,790 | 163.17M |
| 291 | LODE | Comstock Inc. | 2.210 | 1.84% | 1,783,316 | 167.94M |
| 292 | DEFT | DeFi Technologies Inc. | 0.480 | -4.65% | 1,762,140 | 189.43M |
| 293 | OPTU | Optimum Communications, Inc. | 0.987 | -1.32% | 1,757,137 | 387.38M |
| 294 | LZM | Lifezone Metals Limited | 3.330 | -10.96% | 1,745,619 | 299.42M |
| 295 | PUSA | Powerus Corporation | 2.550 | 0.59% | 1,717,584 | 417.79M |
| 296 | BURU | Nuburu, Inc. | 0.974 | -5.43% | 1,710,378 | 9.02M |
| 297 | BMEA | Biomea Fusion, Inc. | 1.370 | 3.79% | 1,706,889 | 99.30M |
| 298 | RGP | Resources Connection, Inc. | 2.990 | -20.05% | 1,701,983 | 103.76M |
| 299 | GRNT | Granite Ridge Resources, Inc. | 4.800 | 4.58% | 1,688,856 | 633.12M |
| 300 | SURG | SurgePays, Inc. | 0.145 | -2.48% | 1,685,956 | 7.59M |
| 301 | ANGX | Angel Studios, Inc. | 4.070 | -1.21% | 1,659,604 | 760.10M |
| 302 | OVID | Ovid Therapeutics Inc. | 2.340 | -0.85% | 1,649,252 | 457.00M |
| 303 | GORO | Goldgroup Mining Inc. | 3.190 | -2.74% | 1,648,493 | 544.84M |
| 304 | EGHT | 8x8, Inc. | 2.160 | 0.93% | 1,642,964 | 311.98M |
| 305 | ABEO | Abeona Therapeutics Inc. | 4.960 | -2.36% | 1,625,451 | 283.63M |
| 306 | WRN | Western Copper and Gold Corporation | 2.040 | -1.45% | 1,615,710 | 463.78M |
| 307 | CDZI | Cadiz Inc. | 3.520 | -2.76% | 1,614,879 | 298.06M |
| 308 | AUTL | Autolus Therapeutics plc | 1.770 | -2.21% | 1,602,288 | 471.11M |
| 309 | FEAM | 5E Advanced Materials, Inc. | 3.310 | 6.43% | 1,600,695 | 137.85M |
| 310 | SPRY | ARS Pharmaceuticals, Inc. | 4.560 | 4.59% | 1,585,365 | 453.48M |
| 311 | SLI | Standard Lithium Ltd. | 1.610 | -2.42% | 1,577,448 | 398.59M |
| 312 | SAFX | XCF Global, Inc. | 0.320 | 4.07% | 1,565,217 | 131.26M |
| 313 | GROY | Gold Royalty Corp. | 3.030 | 5.21% | 1,559,372 | 701.99M |
| 314 | AIIO | Robo.ai Inc. | 1.110 | 1.83% | 1,545,427 | 132.13M |
| 315 | XHLD | TEN Holdings, Inc. | 0.550 | 0.26% | 1,541,208 | 6.59M |
| 316 | ELME | Elme Communities | 1.750 | - | 1,538,195 | 155.52M |
| 317 | OABI | OmniAb, Inc. | 4.660 | 2.19% | 1,534,668 | 677.52M |
| 318 | TCRX | TScan Therapeutics, Inc. | 0.228 | -17.59% | 1,534,641 | 15.47M |
| 319 | REKR | Rekor Systems, Inc. | 0.332 | -1.25% | 1,528,623 | 45.54M |
| 320 | IPSC | Century Therapeutics, Inc. | 1.460 | 14.06% | 1,525,217 | 264.37M |
| 321 | SLXN | Silexion Therapeutics Corp | 0.235 | -7.37% | 1,512,503 | 1.31M |
| 322 | ARBE | Arbe Robotics Ltd. | 0.566 | -4.41% | 1,507,566 | 72.06M |
| 323 | ADGM | Adagio Medical Holdings, Inc. | 0.130 | -2.84% | 1,492,166 | 2.89M |
| 324 | WETO | Wetour Robotics Limited | 1.080 | -8.47% | 1,484,302 | 885.60K |
| 325 | TMQ | Trilogy Metals Inc. | 2.810 | -1.40% | 1,482,162 | 509.43M |
| 326 | FATE | Fate Therapeutics, Inc. | 2.130 | -0.93% | 1,475,882 | 255.22M |
| 327 | TRX | TRX Gold Corporation | 1.120 | -0.88% | 1,469,733 | 370.24M |
| 328 | AVXL | Anavex Life Sciences Corp. | 1.540 | 0.65% | 1,467,801 | 142.75M |
| 329 | ACB | Aurora Cannabis Inc. | 4.430 | -0.67% | 1,465,119 | 291.78M |
| 330 | ENGN | enGene Therapeutics Inc. | 1.780 | 2.01% | 1,463,066 | 119.29M |
| 331 | ZENA | ZenaTech, Inc. | 1.320 | -2.22% | 1,419,296 | 265.77M |
| 332 | VUZI | Vuzix Corporation | 2.540 | -5.58% | 1,413,547 | 214.41M |
| 333 | BLND | Blend Labs, Inc. | 1.050 | 3.96% | 1,407,075 | 248.34M |
| 334 | ITRG | Integra Resources Corp. | 2.540 | 0.40% | 1,404,506 | 510.02M |
| 335 | MIST | Milestone Pharmaceuticals Inc. | 0.712 | -5.96% | 1,388,371 | 100.34M |
| 336 | SNDL | SNDL Inc. | 1.220 | -2.40% | 1,388,150 | 303.37M |
| 337 | ACH | Accendra Health, Inc. | 0.443 | -6.28% | 1,385,012 | 34.08M |
| 338 | FINV | FinVolution Group | 3.140 | 7.17% | 1,380,236 | 771.80M |
| 339 | BFRG | Bullfrog AI Holdings, Inc. | 0.692 | -2.29% | 1,370,773 | 12.84M |
| 340 | CNTN | Canton Strategic Holdings, Inc. | 2.080 | -7.96% | 1,351,279 | 165.74M |
| 341 | HYLN | Hyliion Holdings Corp. | 3.770 | -2.08% | 1,348,057 | 673.31M |
| 342 | IRD | Opus Genetics, Inc. | 4.460 | 1.13% | 1,345,655 | 371.05M |
| 343 | NXGL | NEXGEL, Inc. | 0.150 | -15.35% | 1,345,023 | 1.46M |
| 344 | CIRC | Circle8 Group, Inc. | 0.446 | -3.04% | 1,343,812 | 51.03M |
| 345 | MLCO | Melco Resorts & Entertainment Limited | 4.170 | - | 1,338,950 | 1.59B |
| 346 | SRXH | SRX Global Inc. | 1.400 | -6.04% | 1,324,914 | 27.32M |
| 347 | HAIN | The Hain Celestial Group, Inc. | 0.552 | 4.37% | 1,292,768 | 50.26M |
| 348 | LASE | Laser Photonics Corporation | 0.744 | -2.27% | 1,276,949 | 45.11M |
| 349 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.510 | -1.57% | 1,272,383 | 237.63M |
| 350 | CLNE | Clean Energy Fuels Corp. | 1.520 | -0.65% | 1,268,853 | 335.08M |
| 351 | RBBN | Ribbon Communications Inc. | 1.720 | -6.52% | 1,267,236 | 307.58M |
| 352 | ENSC | Ensysce Biosciences, Inc. | 0.458 | 6.66% | 1,263,463 | 8.91M |
| 353 | PARA | Banzai International, Inc. | 0.709 | 16.11% | 1,258,832 | 3.19M |
| 354 | DSX | Diana Shipping Inc. | 2.900 | 2.47% | 1,256,382 | 332.47M |
| 355 | GTN | Gray Media, Inc. | 4.830 | 1.26% | 1,251,471 | 473.74M |
| 356 | SITC | SITE Centers Corp. | 3.170 | 0.32% | 1,248,937 | 166.35M |
| 357 | FHTX | Foghorn Therapeutics Inc. | 1.990 | -4.78% | 1,228,057 | 118.18M |
| 358 | DFLI | Dragonfly Energy Holdings Corp. | 0.490 | -28.85% | 1,223,346 | 7.34M |
| 359 | BTCS | BTCS Inc. | 1.280 | -4.48% | 1,223,171 | 67.16M |
| 360 | AIB | AIB Data Centers Inc. | 1.430 | -4.67% | 1,222,168 | 108.65M |
| 361 | GCTS | GCT Semiconductor Holding, Inc. | 2.100 | 1.94% | 1,218,791 | 193.14M |
| 362 | TARA | Protara Therapeutics, Inc. | 2.650 | 2.32% | 1,215,461 | 156.60M |
| 363 | CNTB | Connect Biopharma Holdings Limited | 0.881 | -6.77% | 1,212,723 | 55.46M |
| 364 | LRMR | Larimar Therapeutics, Inc. | 2.700 | -1.82% | 1,190,564 | 281.83M |
| 365 | JELD | JELD-WEN Holding, Inc. | 1.740 | -1.69% | 1,185,179 | 150.97M |
| 366 | ALDX | Aldeyra Therapeutics, Inc. | 0.948 | -1.14% | 1,178,287 | 57.17M |
| 367 | UNCY | Unicycive Therapeutics, Inc. | 4.070 | -2.63% | 1,176,102 | 113.37M |
| 368 | VFF | Village Farms International, Inc. | 2.700 | 0.56% | 1,172,555 | 330.17M |
| 369 | OGG | Osisko Gold Group Inc. | 2.790 | 1.09% | 1,167,789 | 846.19M |
| 370 | PRQR | ProQR Therapeutics N.V. | 1.560 | -4.29% | 1,163,135 | 220.15M |
| 371 | NNDM | Nano Dimension Ltd. | 1.560 | 0.65% | 1,161,928 | 328.91M |
| 372 | LX | LexinFintech Holdings Ltd. | 0.693 | -3.07% | 1,153,496 | 114.13M |
| 373 | CYH | Community Health Systems, Inc. | 2.730 | 0.37% | 1,142,426 | 369.99M |
| 374 | IFRX | InflaRx N.V. | 1.530 | -1.92% | 1,141,628 | 225.47M |
| 375 | SRTA | Strata Critical Medical, Inc. | 4.470 | -4.49% | 1,135,670 | 395.45M |
| 376 | AEON | AEON Biopharma, Inc. | 0.310 | -0.42% | 1,134,037 | 15.46M |
| 377 | PROK | ProKidney Corp. | 1.660 | 5.73% | 1,133,639 | 501.86M |
| 378 | SABS | SAB Biotherapeutics, Inc. | 2.900 | 0.69% | 1,133,575 | 262.95M |
| 379 | NNOX | Nano-X Imaging Ltd. | 0.566 | -4.82% | 1,132,283 | 39.68M |
| 380 | ITP | IT Tech Packaging, Inc. | 0.148 | 3.86% | 1,122,318 | 2.51M |
| 381 | ONCY | Oncolytics Biotech Inc. | 0.544 | -8.63% | 1,122,185 | 69.42M |
| 382 | AIRS | AirSculpt Technologies, Inc. | 1.655 | -9.07% | 1,110,366 | 119.32M |
| 383 | HUCK | Huckleberry.ai, Inc. | 3.090 | -0.64% | 1,099,199 | 145.34M |
| 384 | PYXS | Pyxis Oncology, Inc. | 1.990 | -1.00% | 1,097,118 | 237.72M |
| 385 | CNDT | Conduent Incorporated | 1.570 | -1.88% | 1,093,360 | 244.17M |
| 386 | AIRJ | AirJoule Technologies Corporation | 3.690 | 0.27% | 1,088,193 | 270.65M |
| 387 | FJET | Starfighters Space, Inc. | 1.680 | 4.35% | 1,085,789 | 92.39M |
| 388 | RLX | RLX Technology Inc. | 1.720 | -0.58% | 1,079,706 | 2.10B |
| 389 | GSM | Ferroglobe PLC | 4.190 | -3.01% | 1,076,263 | 782.95M |
| 390 | MDXG | MiMedx Group, Inc. | 4.620 | 0.22% | 1,076,220 | 673.41M |
| 391 | XPOF | Xponential Fitness, Inc. | 4.960 | 2.27% | 1,071,300 | 244.30M |
| 392 | FAMI | Farmmi, Inc. | 0.124 | -2.59% | 1,065,488 | 2.79M |
| 393 | MREO | Mereo BioPharma Group plc | 0.375 | 6.35% | 1,063,884 | 59.92M |
| 394 | GDRX | GoodRx Holdings, Inc. | 3.360 | 3.38% | 1,062,028 | 1.15B |
| 395 | ECC | Eagle Point Credit Company | 3.100 | 0.32% | 1,051,614 | 412.33M |
| 396 | NEOV | NeoVolta Inc. | 2.600 | -6.81% | 1,047,112 | 153.43M |
| 397 | ACDC | ProFrac Holding Corp. | 4.700 | -1.47% | 1,037,605 | 855.98M |
| 398 | LENZ | LENZ Therapeutics, Inc. | 3.530 | -2.49% | 1,036,784 | 110.91M |
| 399 | CMTG | Claros Mortgage Trust, Inc. | 1.240 | 0.81% | 1,029,556 | 174.94M |
| 400 | CANG | Cango Inc. | 3.560 | -0.56% | 1,018,479 | 146.04M |
| 401 | IHRT | iHeartMedia, Inc. | 1.970 | -2.48% | 1,013,252 | 312.24M |
| 402 | GYGY | Game Your Game, Inc. | 0.490 | -3.11% | 1,011,635 | 7.05M |
| 403 | EVEX | Eve Holding, Inc. | 1.670 | -1.18% | 1,005,885 | 581.97M |
| 404 | DTI | Drilling Tools International Corporation | 2.010 | -14.83% | 998,035 | 70.92M |
| 405 | ALTO | Alto Ingredients, Inc. | 3.730 | 2.33% | 991,299 | 289.33M |
| 406 | RETO | ReTo Eco-Solutions, Inc. | 1.400 | -10.83% | 984,862 | 10.49M |
| 407 | LITS | Lite Strategy, Inc. | 1.220 | -3.94% | 982,809 | 37.10M |
| 408 | VNDA | Vanda Pharmaceuticals Inc. | 4.530 | -0.66% | 978,825 | 273.90M |
| 409 | SHMD | SCHMID Group N.V. | 3.970 | -11.58% | 978,318 | 229.47M |
| 410 | CRON | Cronos Group Inc. | 3.220 | -0.62% | 974,240 | 1.18B |
| 411 | PLX | Protalix BioTherapeutics, Inc. | 2.700 | -0.37% | 972,851 | 217.54M |
| 412 | HITI | High Tide Inc. | 2.580 | -5.49% | 971,385 | 230.36M |
| 413 | STEX | Streamex Corp. | 0.506 | -4.89% | 966,468 | 93.78M |
| 414 | XTND | Xtend AI Robotics, Inc. | 2.540 | -2.31% | 964,877 | 632.80M |
| 415 | ATCH | AtlasClear Holdings, Inc. | 0.178 | -1.33% | 963,121 | 27.01M |
| 416 | PLTK | Playtika Holding Corp. | 2.300 | -0.86% | 962,798 | 877.26M |
| 417 | TIGR | UP Fintech Holding Limited | 4.320 | -2.70% | 960,203 | 768.98M |
| 418 | VTGN | Vistagen Therapeutics, Inc. | 0.246 | -0.36% | 959,298 | 10.93M |
| 419 | SSTK | Shutterstock, Inc. | 4.430 | -0.89% | 959,183 | 163.68M |
| 420 | PLG | Platinum Group Metals Ltd. | 1.270 | 1.60% | 949,309 | 159.85M |
| 421 | AMPG | AmpliTech Group, Inc. | 2.820 | -4.73% | 944,278 | 84.72M |
| 422 | SKYX | SKYX Platforms Corp. | 1.110 | -2.63% | 941,837 | 150.33M |
| 423 | RXST | RxSight, Inc. | 4.855 | 1.15% | 938,178 | 201.73M |
| 424 | UAVS | AgEagle Aerial Systems, Inc. | 0.831 | -3.69% | 933,826 | 52.24M |
| 425 | FFR | FF EAI Robotics Ecosystem Inc. | 1.770 | -1.12% | 932,222 | 35.82M |
| 426 | VYGR | Voyager Therapeutics, Inc. | 2.370 | -4.05% | 932,071 | 146.03M |
| 427 | LFMD | LifeMD, Inc. | 2.650 | -5.02% | 931,448 | 127.73M |
| 428 | FFAI | Faraday Future Intelligent Electric Inc. | 1.060 | -3.64% | 926,384 | 6.33M |
| 429 | CRDL | Cardiol Therapeutics Inc. | 1.300 | -1.52% | 926,163 | 151.77M |
| 430 | PLBY | Playboy, Inc. | 0.987 | -3.26% | 921,641 | 118.21M |
| 431 | CNTX | Context Therapeutics Inc. | 0.299 | -4.35% | 917,661 | 27.47M |
| 432 | CMRC | Commerce.com, Inc. | 3.220 | -4.73% | 915,573 | 266.81M |
| 433 | SION | Sionna Therapeutics, Inc. | 4.900 | 1.66% | 915,464 | 221.54M |
| 434 | KULR | KULR Technology Group, Inc. | 2.460 | -5.02% | 915,315 | 113.80M |
| 435 | STFS | Star Fashion Culture Holdings Limited | 3.710 | -1.20% | 914,672 | 11.85M |
| 436 | SLQT | SelectQuote, Inc. | 0.371 | 0.16% | 913,663 | 65.44M |
| 437 | MNDR | Mobile-health Network Solutions | 0.900 | -40.78% | 892,721 | 2.08M |
| 438 | NCMI | National CineMedia, Inc. | 2.210 | 0.45% | 889,506 | 207.90M |
| 439 | CDXS | Codexis, Inc. | 1.360 | -3.55% | 887,242 | 148.93M |
| 440 | FSP | Franklin Street Properties Corp. | 0.328 | 0.68% | 884,983 | 34.07M |
| 441 | OLOX | Olenox Industries Inc. | 0.924 | -7.54% | 879,237 | 1.53M |
| 442 | PAAI | Paradium AI, Inc. | 1.140 | 10.68% | 878,435 | 54.28M |
| 443 | VIVS | VivoSim Labs, Inc. | 0.177 | -7.47% | 872,724 | 2.63M |
| 444 | KPTI | Karyopharm Therapeutics Inc. | 0.600 | -6.98% | 870,976 | 13.61M |
| 445 | SKYQ | Sky Quarry Inc. | 2.520 | 2.86% | 865,741 | 22.26M |
| 446 | OPTT | Ocean Power Technologies, Inc. | 0.900 | -6.38% | 861,855 | 8.02M |
| 447 | HODO | House of Doge Inc. | 0.116 | -9.02% | 859,952 | 9.85M |
| 448 | EMAT | Evolution Metals & Technologies Corp. | 1.700 | -2.86% | 851,434 | 1.06B |
| 449 | PEPG | PepGen Inc. | 2.380 | -0.83% | 845,099 | 164.84M |
| 450 | OSG | Octave Specialty Group, Inc. | 4.770 | 3.25% | 841,882 | 214.90M |
| 451 | XFOR | X4 Pharmaceuticals, Inc. | 2.790 | -0.71% | 836,405 | 276.62M |
| 452 | ELDN | Eledon Pharmaceuticals, Inc. | 2.420 | - | 834,528 | 196.85M |
| 453 | OXSQ | Oxford Square Capital Corp. | 1.280 | 1.59% | 830,230 | 137.87M |
| 454 | ACCO | ACCO Brands Corporation | 4.460 | 0.90% | 830,208 | 411.69M |
| 455 | SSP | The E.W. Scripps Company | 2.890 | 1.76% | 829,494 | 267.81M |
| 456 | NXAT | Nexus Advanced Technologies Inc. | 0.628 | -9.44% | 828,460 | 1.53M |
| 457 | VNRX | VolitionRx Limited | 0.219 | -2.92% | 825,468 | 3.12M |
| 458 | FLUX | Flux Power Holdings, Inc. | 0.461 | -7.62% | 824,844 | 9.97M |
| 459 | PFSA | Profusa, Inc. | 1.490 | -0.67% | 818,958 | 902.41K |
| 460 | TYGO | Tigo Energy, Inc. | 0.894 | -1.64% | 815,613 | 68.64M |
| 461 | ANVS | Annovis Bio, Inc. | 1.170 | -3.31% | 815,378 | 49.85M |
| 462 | ARKO | Arko Corp. | 4.120 | -2.60% | 813,094 | 462.21M |
| 463 | DPRO | Draganfly Inc. | 4.570 | -2.77% | 803,742 | 177.55M |
| 464 | MOMO | Hello Group Inc. | 4.680 | -1.68% | 797,651 | 672.22M |
| 465 | AIFC | AI Financial Corporation | 0.439 | -1.13% | 791,102 | 61.09M |
| 466 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | -1.09% | 784,957 | 103.99M |
| 467 | GMEX | GMEX Robotics Corporation | 1.940 | -27.07% | 777,436 | 195.32K |
| 468 | UIS | Unisys Corporation | 2.310 | 0.87% | 776,870 | 168.44M |
| 469 | GSIT | GSI Technology, Inc. | 4.925 | -8.63% | 772,121 | 189.28M |
| 470 | ZIP | ZipRecruiter, Inc. | 3.980 | 4.46% | 770,215 | 327.26M |
| 471 | EH | EHang Holdings Limited | 4.080 | -1.45% | 769,981 | 309.45M |
| 472 | MGNX | MacroGenics, Inc. | 3.550 | - | 768,066 | 226.14M |
| 473 | PBK | PowerBank Corporation | 0.230 | -9.09% | 764,862 | 14.20M |
| 474 | BENF | Beneficient | 1.070 | -13.01% | 756,030 | 16.57M |
| 475 | NFGC | New Found Gold Corp. | 1.540 | 1.99% | 755,599 | 592.44M |
| 476 | TRON | Tron Inc. | 1.240 | -3.13% | 750,329 | 588.23M |
| 477 | ORGO | Organogenesis Holdings Inc. | 1.280 | -3.03% | 749,957 | 164.70M |
| 478 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.614 | -4.55% | 748,585 | 36.12M |
| 479 | KSCP | Knightscope, Inc. | 0.646 | -4.68% | 734,074 | 15.25M |
| 480 | ASLE | AerSale Corporation | 4.920 | 1.65% | 726,799 | 234.82M |
| 481 | HSLV | Highlander Silver Corp. | 4.740 | -1.25% | 723,785 | 961.86M |
| 482 | SMRT | SmartRent, Inc. | 1.160 | -0.85% | 722,900 | 222.27M |
| 483 | SOS | SOS Limited | 0.308 | 1.32% | 721,499 | 5.93M |
| 484 | WRAP | Wrap Technologies, Inc. | 1.470 | -8.70% | 721,390 | 90.81M |
| 485 | NKTX | Nkarta, Inc. | 2.220 | -2.20% | 721,152 | 159.01M |
| 486 | MX | Magnachip Semiconductor Corporation | 3.160 | -2.47% | 720,912 | 115.37M |
| 487 | SPRO | Spero Therapeutics, Inc. | 1.140 | -2.56% | 719,785 | 66.39M |
| 488 | IRIX | IRIDEX Corporation | 0.898 | 2.24% | 712,439 | 15.77M |
| 489 | MNTK | Montauk Renewables, Inc. | 2.740 | 3.01% | 707,579 | 392.49M |
| 490 | LSTA | Lisata Therapeutics, Inc. | 1.200 | 2.56% | 704,721 | 10.81M |
| 491 | USBC | USBC, Inc. | 0.501 | -7.28% | 701,406 | 194.34M |
| 492 | PFAI | Pinnacle Food Group Limited | 4.230 | -16.57% | 697,548 | 49.65M |
| 493 | PAL | Proficient Auto Logistics, Inc. | 3.510 | 2.63% | 692,699 | 98.47M |
| 494 | FMST | Foremost Clean Energy Ltd. | 0.635 | 13.39% | 685,082 | 10.97M |
| 495 | IBIO | iBio, Inc. | 0.920 | -8.91% | 684,815 | 59.16M |
| 496 | TLS | Telos Corporation | 4.370 | 1.39% | 681,448 | 326.60M |
| 497 | PROP | Prairie Operating Co. | 0.407 | 0.34% | 680,879 | 45.93M |
| 498 | MAIA | MAIA Biotechnology, Inc. | 1.150 | -2.54% | 677,144 | 69.95M |
| 499 | SIGA | SIGA Technologies, Inc. | 3.280 | 0.61% | 676,280 | 235.67M |
| 500 | VJET | Flyte Aviation, Inc. | 1.010 | 8.06% | 675,598 | 1.45M |