Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1489 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BYAHPark Ha Biological Technology Co., Ltd.0.10027.06%568,140,8665.57M
2MOBXMobix Labs, Inc.0.23126.30%422,692,75522.25M
3BOXLBoxlight Corporation2.02056.59%173,423,2801.92M
4ASSTStrive Asset Management, LLC0.592-13.15%150,514,103738.98M
5PLUGPlug Power Inc.2.050-3.76%121,966,2982.81B
6ELPWElong Power Holding Limited1.45061.09%106,240,45515.77M
7LIMNLiminatus Pharma, Inc.1.43033.64%100,486,64238.70M
8ZCMDZhongchao Inc.0.379-2.17%83,946,20711.64M
9TIRXTian Ruixiang Holdings Ltd.0.126-16.27%77,177,2803.71M
10AMCAMC Entertainment Holdings, Inc.1.4706.52%71,065,168754.03M
11BBAIBigBear.ai Holdings, Inc.4.500-9.09%70,117,7931.96B
12DNNDenison Mines Corp.3.690-10.00%54,402,5653.30B
13GGBGerdau S.A.4.280-2.95%53,968,6838.02B
14BURUNuburu, Inc.0.154-12.14%53,796,96767.54M
15GRABGrab Holdings Limited4.190-1.87%53,393,23317.12B
16SUNESUNation Energy Inc.1.11041.69%49,804,1863.78M
17BITFBitfarms Ltd.2.030-11.74%48,197,5191.22B
18FEEDENvue Medical, Inc.3.12026.83%43,270,7333.40M
19NIONIO Inc.4.440-2.42%38,375,56311.23B
20BBDBanco Bradesco S.A.3.950-4.26%38,325,04139.30B
21RXRXRecursion Pharmaceuticals, Inc.3.900-4.88%36,835,4872.03B
22BTBTBit Digital, Inc.1.770-8.29%34,851,056572.67M
23ABEVAmbev S.A.2.900-34,427,31345.42B
24BYNDBeyond Meat, Inc.0.712-5.71%31,136,352323.16M
25ATPCAgape ATP Corporation0.08406.33%29,991,4084.20M
26JTAIJet.AI Inc.0.154-7.00%29,437,0717.01M
27DVLTDatavault AI Inc.0.643-5.32%28,099,198373.71M
28RZLVRezolve AI PLC2.360-9.23%27,097,643941.23M
29RRRichtech Robotics Inc.3.460-6.49%26,821,098773.64M
30EGHT8x8, Inc.2.44046.99%26,742,134338.28M
31SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
32FUBOFuboTV Inc.1.620-8.47%24,787,848571.40M
33EVTVEnvirotech Vehicles, Inc.2.200-4.76%24,093,50310.62M
34BTEBaytex Energy Corp.3.5300.28%22,043,4312.71B
35AURAurora Innovation, Inc.4.1701.21%19,783,5068.07B
36GPUSHyperscale Data, Inc.0.200-4.21%19,182,41069.56M
37SRXHSRx Health Solutions Inc.0.139-4.79%18,853,5673.81M
38KOSKosmos Energy Ltd.1.53010.87%17,504,765731.84M
39CANCanaan Inc.0.577-3.09%17,249,802383.23M
40CIGLConcorde International Group Ltd.2.620-2.96%15,900,80270.70M
41CGCCanopy Growth Corporation1.160-0.85%15,850,869442.07M
42SGMOSangamo Therapeutics, Inc.0.360-7.64%15,263,324133.88M
43LACLithium Americas Corp.4.830-6.58%15,222,8151.47B
44SIDUSidus Space, Inc.2.335-16.01%15,083,203152.42M
45APPSDigital Turbine, Inc.4.690-5.06%14,990,078562.33M
46ALITAlight, Inc.1.5903.92%14,254,646832.03M
47CLVTClarivate Plc2.1702.84%14,196,7061.44B
48WITWipro Limited2.560-14,095,88427.05B
49XTKGX3 Holdings Co., Ltd.0.270-33.74%13,789,1877.67M
50URGUr-Energy Inc.1.650-7.82%13,302,094616.20M
51EVGNEvogene Ltd.1.0904.81%12,849,22210.38M
52IOVAIovance Biotherapeutics, Inc.2.440-7.58%12,260,248968.60M
53GERNGeron Corporation1.470-2.65%12,028,982938.38M
54HIVEHIVE Digital Technologies Ltd.2.290-7.10%11,950,345568.51M
55VZLAVizsla Silver Corp.4.940-5.54%11,576,1071.70B
56BBBlackBerry Limited3.4602.06%11,463,6572.03B
57COTYCoty Inc.3.4308.54%11,159,1133.00B
58ABTCAmerican Bitcoin Corp.1.285-4.81%10,739,9761.19B
59LODEComstock Inc.2.690-8.50%10,699,761191.99M
60TDOCTeladoc Health, Inc.4.910-3.91%10,472,243871.39M
61IAUXi-80 Gold Corp.1.820-10,257,7211.51B
62GDTCCytoMed Therapeutics Limited0.850-0.01%10,222,1129.81M
63NAKNorthern Dynasty Minerals Ltd.2.060-8.44%10,130,9921.14B
64BLNDBlend Labs, Inc.2.050-2.38%9,890,084532.48M
65FFAIFaraday Future Intelligent Electric Inc.1.040-2.80%9,763,416206.23M
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.160-2.26%9,093,7826.93B
67LAESSEALSQ Corp4.000-4.53%8,897,787739.60M
68SLNHSoluna Holdings, Inc.0.990-12.39%8,855,36597.59M
69SLDPSolid Power, Inc.4.040-8.80%8,770,198881.53M
70SATLSatellogic Inc.3.760-10.05%8,592,893537.18M
71PACBPacific Biosciences of California, Inc.1.950-4.41%8,377,894588.72M
72OPTTOcean Power Technologies, Inc.0.446-5.33%8,368,64386.85M
73CLOVClover Health Investments, Corp.2.110-1.86%8,269,0861.09B
74TRXTRX Gold Corporation1.620-4.71%8,264,609461.72M
75MVISMicroVision, Inc.0.700-2.71%8,123,035213.81M
76IQiQIYI, Inc.1.930-1.53%7,623,4271.86B
77DHXDHI Group, Inc.1.660-1.78%7,286,25974.09M
78NWLNewell Brands Inc.4.5804.09%7,195,0911.92B
79ONCYOncolytics Biotech Inc.0.9002.53%7,129,93496.85M
80NAKANakamoto Inc.0.297-7.51%6,953,943130.55M
81GOSSGossamer Bio, Inc.2.460-7.87%6,850,636569.38M
82AGLagilon health, inc.0.689-9.72%6,781,819285.77M
83SESSES AI Corporation1.870-13.02%6,725,104682.68M
84GUTSFractyl Health, Inc.0.426-4.89%6,623,21865.26M
85ABCLAbCellera Biologics Inc.3.270-7.10%6,577,530978.83M
86SUUNPowerBank Corporation1.570-8.72%6,434,41457.81M
87QSIQuantum-Si incorporated1.030-5.50%6,372,623221.95M
88GLDGGoldMining Inc.1.570-5.99%6,353,641329.79M
89GXAIGaxos.ai Inc.1.670-16.50%6,340,94011.90M
90ALTSALT5 Sigma Corporation1.720-18.10%6,311,556217.06M
91GAUGaliano Gold Inc.2.700-1.10%6,233,552700.96M
92REIRing Energy, Inc.1.2202.52%6,199,578252.81M
93ARECAmerican Resources Corporation2.980-13.12%6,196,120302.15M
94SLSSELLAS Life Sciences Group, Inc.3.820-8.17%6,187,754650.48M
95REKRRekor Systems, Inc.0.970-6.70%6,117,577132.40M
96ALLOAllogene Therapeutics, Inc.1.8003.45%6,071,929404.51M
97DDLDingdong (Cayman) Limited3.2000.31%5,939,522685.78M
98SOARVolato Group, Inc.0.475-22.27%5,934,8343.54M
99SAFXXCF Global, Inc.0.175-11.02%5,917,05736.52M
100PSTVPlus Therapeutics, Inc.0.2420.67%5,670,00642.83M
101AIIORobo.ai Inc.0.173-13.37%5,590,55564.07M
102GOROGold Resource Corporation1.560-4.29%5,487,522252.50M
103STEXStreamex Corp.3.135-5.57%5,448,696542.42M
104GPROGoPro, Inc.1.060-8.62%5,417,390169.31M
105BFLYButterfly Network, Inc.3.670-6.62%5,414,401927.05M
106ABATAmerican Battery Technology Company4.040-6.05%5,389,350525.08M
107ARBEArbe Robotics Ltd.1.110-5.13%5,352,078135.88M
108PLGPlatinum Group Metals Ltd.2.620-9.03%5,217,014321.24M
109QNCXQuince Therapeutics, Inc.0.1599.28%5,150,6748.85M
110PFSAProfusa, Inc.0.0861-5.90%5,137,4937.44M
111NFENew Fortress Energy Inc.1.330-2.92%5,011,835378.46M
112TDTHTrident Digital Tech Holdings Ltd0.275-8.46%4,904,55022.45M
113CXAICXApp Inc.0.217-17.34%4,877,7967.92M
114VCIGVCI Global Limited0.381-11.27%4,872,30413.45M
115BDNBrandywine Realty Trust3.15011.70%4,869,196548.78M
116RXTRackspace Technology, Inc.0.476-3.41%4,855,312115.88M
117MREOMereo BioPharma Group plc0.410-2.73%4,742,87965.24M
118MQMarqeta, Inc.4.0300.50%4,715,4661.77B
119GCTSGCT Semiconductor Holding, Inc.1.2504.17%4,711,14071.37M
120SGNSigning Day Sports, Inc.0.184-6.54%4,627,6802.53M
121NNDMNano Dimension Ltd.1.820-6.67%4,585,714382.81M
122VERIVeritone, Inc.3.310-11.26%4,585,662303.88M
123IXHLIncannex Healthcare Inc.0.2851.35%4,503,34798.67M
124UROYUranium Royalty Corp.4.150-11.89%4,454,473571.58M
125RENXRenX Enterprises Corp.0.1455.15%4,443,3071.29M
126ABSIAbsci Corporation2.910-5.83%4,388,402437.58M
127DEFTDeFi Technologies Inc.0.7603.02%4,344,831290.62M
128EVGOEVgo, Inc.2.9900.34%4,281,114920.87M
129ATAIAtaiBeckley Inc.3.610-6.72%4,157,9491.31B
130LGOLargo Inc.1.3302.31%4,142,553112.58M
131SPCEVirgin Galactic Holdings, Inc.2.570-5.51%4,134,794187.94M
132AQSTAquestive Therapeutics, Inc.4.000-2.44%4,134,263488.01M
133BIOXBioceres Crop Solutions Corp.0.6003.45%4,121,59238.09M
134SIDCompanhia Siderรบrgica Nacional1.960-2.49%4,083,0582.58B
135ODVOsisko Development Corp.3.7005.11%3,966,9471.09B
136NRGVEnergy Vault Holdings, Inc.4.470-13.04%3,966,608750.02M
137MMAMixed Martial Arts Group Limited0.746-12.22%3,952,32919.76M
138INHDInno Holdings Inc.1.1700.86%3,931,0309.84M
139DGXXDigi Power X Inc.2.490-9.12%3,923,696163.55M
140KOPNKopin Corporation2.400-11.11%3,874,192422.16M
141SRFMSurf Air Mobility Inc.2.1001.45%3,842,333132.77M
142BDRXBiodexa Pharmaceuticals Plc1.450-11.04%3,807,6061.22M
143MVSTMicrovast Holdings, Inc.2.490-4.23%3,792,211812.97M
144NAMMNamib Minerals3.670-5.41%3,774,879197.00M
145HCTIHealthcare Triangle, Inc.0.233-3.40%3,761,2342.50M
146LXRXLexicon Pharmaceuticals, Inc.1.270-0.78%3,758,269530.69M
147OCGNOcugen, Inc.1.410-6.62%3,743,661462.32M
148VVPRVivoPower International PLC1.630-5.23%3,723,98127.37M
149STIMNeuronetics, Inc.1.550-14.84%3,700,174106.15M
150WTOUTime Limited0.730-33.65%3,663,9726.18M
151CYPHCypherpunk Technologies Inc.0.7100.84%3,646,14940.22M
152ESPREsperion Therapeutics, Inc.3.420-2.56%3,639,599805.17M
153BLNKBlink Charging Co.0.686-3.07%3,636,60596.91M
154INDIindie Semiconductor, Inc.3.860-0.26%3,591,516847.78M
155PZGParamount Gold Nevada Corp.2.080-4.59%3,583,820162.99M
156RLXRLX Technology Inc.2.3601.29%3,570,2622.88B
157SABRSabre Corporation1.195-3.63%3,557,766471.89M
158MRNOMurano Global Investments Plc1.35028.57%3,556,628107.07M
159DDD3D Systems Corporation2.140-4.46%3,522,642312.57M
160THMInternational Tower Hill Mines Ltd.2.590-3.36%3,472,947673.80M
161NXDRNextdoor Holdings, Inc.1.820-4.21%3,418,448713.64M
162HUMAHumacyte, Inc.0.958-4.08%3,409,282184.93M
163EUenCore Energy Corp.2.850-7.77%3,390,540529.97M
164OPKOPKO Health, Inc.1.250-0.79%3,344,995959.63M
165GRIGRI Bio, Inc.2.6401.54%3,327,2563.81M
166GTBPGT Biopharma, Inc.0.5270.94%3,318,27314.04M
167UPXIUpexi, Inc.1.360-12.26%3,307,24385.96M
168PRMEPrime Medicine, Inc.3.475-8.79%3,299,773615.21M
169PGENPrecigen, Inc.4.560-5.00%3,296,1241.61B
170INDOIndonesia Energy Corporation Limited3.790-5.01%3,254,64956.80M
171SLIStandard Lithium Ltd.4.350-7.84%3,253,7281.03B
172ORBSEightco Holdings Inc.1.320-1.49%3,233,635261.14M
173TNYATenaya Therapeutics, Inc.0.842-7.92%3,212,687182.32M
174ADILAdial Pharmaceuticals, Inc.0.157-25.79%3,204,7974.36M
175MAMOMassimo Group1.210-5.47%3,186,10550.39M
176ACBAurora Cannabis Inc.3.750-7.64%3,114,596211.89M
177ITRGIntegra Resources Corp.3.690-3.15%3,089,756663.94M
178IVVDInvivyd, Inc.1.840-2.13%3,088,448518.86M
179WRNWestern Copper and Gold Corporation3.280-11.35%3,067,574660.42M
180PSECProspect Capital Corporation2.7601.47%3,047,5111.30B
181AKBAAkebia Therapeutics, Inc.1.370-2.84%3,004,576363.55M
182YEXTYext, Inc.4.990-4.77%3,000,643611.91M
183NATNordic American Tankers Limited4.160-1.89%2,998,474880.88M
184HUYAHUYA Inc.4.360-1.58%2,961,957974.50M
185TOIThe Oncology Institute, Inc.2.590-5.13%2,956,257254.81M
186BLDPBallard Power Systems Inc.2.220-4.31%2,936,907670.70M
187LDIloanDepot, Inc.2.140-0.93%2,913,847713.12M
188XRXXerox Holdings Corporation2.2905.53%2,875,057293.22M
189AMZEAmaze Holdings, Inc.0.398-7.57%2,858,7097.97M
190DGNXDiginex Limited1.050-1.87%2,803,405213.16M
191BMBLBumble Inc.3.2700.93%2,801,027492.31M
192HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.244-21.29%2,780,6798.51M
193GEVOGevo, Inc.1.840-1.08%2,764,329433.99M
194UDMYUdemy, Inc.4.8204.33%2,759,599696.23M
195NFGCNew Found Gold Corp.2.9001.05%2,758,952985.73M
196FBGLFBS Global Limited0.8571.23%2,756,35611.57M
197XRTXXORTX Therapeutics Inc.0.490-2.47%2,715,7033.46M
198GROYGold Royalty Corp.4.350-4.40%2,712,561987.22M
199ZONECleanCore Solutions, Inc.0.290-7.97%2,706,44258.38M
200UAVSAgEagle Aerial Systems, Inc.1.010-7.34%2,683,83643.99M
201BATLBattalion Oil Corporation2.640-7.04%2,681,91743.45M
202SANASana Biotechnology, Inc.4.070-7.71%2,671,5241.08B
203UGPUltrapar Participaรงรตes S.A.4.920-0.81%2,634,5015.29B
204AVXLAnavex Life Sciences Corp.4.130-5.92%2,621,157369.01M
205OVIDOvid Therapeutics Inc.1.480-4.52%2,605,688192.67M
206BZAIBlaize Holdings, Inc.1.200-8.40%2,595,021133.19M
207RZLTRezolute, Inc.2.910-7.62%2,581,664269.84M
208PLXProtalix BioTherapeutics, Inc.2.9006.23%2,581,214233.22M
209IRWDIronwood Pharmaceuticals, Inc.4.485-6.37%2,568,803729.61M
210TDUPThredUp Inc.4.780-4.40%2,551,993598.18M
211EONREON Resources Inc.0.373-5.59%2,549,52518.63M
212IKTInhibikase Therapeutics, Inc.1.560-1.27%2,543,102213.38M
213PALIPalisade Bio, Inc.1.580-4.82%2,533,888235.43M
214UPWheels Up Experience Inc.0.592-5.98%2,525,253427.47M
215EVHEvolent Health, Inc.3.060-0.97%2,490,817341.50M
216TPETTrio Petroleum Corp.0.510-22.79%2,488,2376.27M
217SMRTSmartRent, Inc.1.660-2.92%2,475,050314.07M
218DXSTDecent Holding Inc.1.710-3.93%2,457,59677.60M
219CISSC3is Inc.1.520-8.43%2,455,938776.60K
220KITTNauticus Robotics, Inc.1.030-1.90%2,432,25328.90M
221SMWBSimilarweb Ltd.4.430-5.34%2,423,511382.23M
222WWRWestwater Resources, Inc.0.969-2.15%2,389,237114.30M
223CMRCCommerce.com, Inc.3.0000.67%2,380,413243.79M
224TSHATaysha Gene Therapies, Inc.4.540-3.81%2,364,4711.24B
225LWLGLightwave Logic, Inc.3.255-11.55%2,353,201473.38M
226FGLFounder Group Limited0.136-10.12%2,337,9572.51M
227VGZVista Gold Corp.2.490-5.32%2,336,714314.26M
228TDICDreamland Limited0.171-9.68%2,335,5846.32M
229EZRAReliance Global Group, Inc.0.176-7.85%2,313,3571.74M
230RCReady Capital Corporation2.040-0.97%2,299,777331.97M
231EVEXEve Holding, Inc.3.650-2.41%2,286,6591.27B
232BTQBTQ Technologies Corp.2.760-6.12%2,283,723394.19M
233WTIW&T Offshore, Inc.2.180-2,282,437324.33M
234HAINThe Hain Celestial Group, Inc.1.180-1.67%2,242,905106.87M
235INVZInnoviz Technologies Ltd.0.939-2.25%2,235,835195.74M
236ATCHAtlasClear Holdings, Inc.0.230-5.35%2,233,47533.27M
237GETYGetty Images Holdings, Inc.1.1800.85%2,228,533490.72M
238CABACabaletta Bio, Inc.2.510-3.09%2,226,792241.63M
239MTENMingteng International Corporation Inc.1.9507.44%2,223,3182.38M
240EBEventbrite, Inc.4.410-0.23%2,219,864442.91M
241MXCTMaxCyte, Inc.0.8706.62%2,219,25892.81M
242SVCService Properties Trust2.1354.15%2,195,494356.34M
243ELMEElme Communities2.1800.46%2,193,926192.22M
244CRBUCaribou Biosciences, Inc.1.6203.85%2,184,496151.42M
245INVInnventure, Inc.2.980-9.15%2,159,211235.94M
246GAMEGameSquare Holdings, Inc.0.339-4.75%2,149,97733.35M
247GDRXGoodRx Holdings, Inc.2.2102.31%2,135,916750.15M
248CHRSCoherus Oncology, Inc.2.220-2,070,607268.33M
249ELABPMGC Holdings Inc.2.010-2,066,4302.38M
250AIREreAlpha Tech Corp.0.361-3.68%2,054,44547.24M
251JELDJELD-WEN Holding, Inc.2.8007.28%2,049,342239.20M
252HNSTThe Honest Company, Inc.2.360-1.67%2,037,066263.83M
253CYNCyngn Inc.1.780-9.18%2,033,57114.19M
254ATYRaTyr Pharma, Inc.0.881-8.30%2,026,48786.28M
255NBYNovaBay Pharmaceuticals, Inc.0.950-18.10%2,023,516122.13M
256TOPPToppoint Holdings Inc.0.99518.42%2,014,62819.30M
257VTEXVTEX3.070-0.97%2,013,390545.49M
258SPWRSunPower Inc.1.590-2,001,290180.89M
259INLFINLIF Limited0.5572.69%1,988,81410.53M
260DNUTKrispy Kreme, Inc.3.2604.82%1,982,370558.44M
261ATONAlphaTON Capital Corp.0.510-15.00%1,981,3757.30M
262RVPHReviva Pharmaceuticals Holdings, Inc.0.278-3.97%1,964,84732.50M
263AZTRAzitra, Inc.0.230-1.37%1,947,8352.47M
264CHGGChegg, Inc.0.720-1,946,19878.68M
265FUSEFusemachines Inc.2.120-1,942,15761.35M
266ADVAdvantage Solutions Inc.0.771-21.12%1,928,534251.59M
267BGSB&G Foods, Inc.4.6403.57%1,922,715371.09M
268BTCSBTCS Inc.1.880-11.74%1,901,83888.06M
269EMPDEmpery Digital Inc.4.500-3.02%1,889,558168.20M
270NXXTNextNRG, Inc.0.9905.52%1,887,444136.22M
271INTSIntensity Therapeutics, Inc.0.345-4.19%1,886,28220.73M
272THARTharimmune, Inc.4.730-11.92%1,871,618186.98M
273NNOXNano-X Imaging Ltd.2.420-5.10%1,844,107167.49M
274WOOFPetco Health and Wellness Company, Inc.2.6100.38%1,841,569734.05M
275CLNEClean Energy Fuels Corp.2.3705.33%1,839,432519.74M
276GOGOGogo Inc.4.140-2.36%1,837,775554.16M
277VNRXVolitionRx Limited0.260-4.55%1,817,02134.05M
278MISTMilestone Pharmaceuticals Inc.1.870-5.08%1,807,286189.96M
279BCABBioAtla, Inc.0.21011.06%1,798,88513.44M
280VUZIVuzix Corporation2.480-3.88%1,776,191198.71M
281HCHLHappy City Holdings Limited1.0101.00%1,775,44319.40M
282NMGNouveau Monde Graphite Inc.2.190-12.75%1,775,382353.77M
283RPGLRepublic Power Group Limited0.630-8.48%1,775,01939.08M
284USEGU.S. Energy Corp.1.0601.92%1,766,43137.98M
285AREBAmerican Rebel Holdings, Inc.1.300-16.13%1,756,0531.11M
286ABVEAbove Food Ingredients Inc.2.030-5.14%1,751,014103.92M
287CTMCastellum, Inc.0.870-3.49%1,744,61182.31M
288REAXThe Real Brokerage Inc.3.220-0.92%1,742,227679.13M
289XTIAXTI Aerospace, Inc.1.580-6.51%1,740,21754.52M
290OPADOfferpad Solutions Inc.0.937-6.32%1,738,12544.23M
291NVXNOVONIX Limited0.930-4.08%1,721,652210.27M
292CDZICadiz Inc.4.800-6.43%1,689,982398.93M
293CNDTConduent Incorporated1.4505.07%1,667,871221.69M
294OTLKOutlook Therapeutics, Inc.0.400-6.98%1,659,49429.40M
295SLQTSelectQuote, Inc.1.4501.40%1,647,291255.16M
296DFDVDeFi Development Corp.4.000-11.70%1,644,221119.57M
297LRMRLarimar Therapeutics, Inc.3.280-4.93%1,634,565280.74M
298DKIDarkiris Inc.0.602-11.46%1,633,93312.11M
299BAKBraskem S.A.3.6601.39%1,618,0551.40B
300LXLexinFintech Holdings Ltd.2.7100.37%1,614,615455.99M
301CENNCenntro Inc.0.139-4.40%1,600,76312.22M
302TOVXTheriva Biologics, Inc.0.175-4.89%1,594,6226.24M
303SFIXStitch Fix, Inc.4.720-1.67%1,587,900633.42M
304CYHCommunity Health Systems, Inc.3.100-0.96%1,584,854409.78M
305KULRKULR Technology Group, Inc.3.080-8.33%1,572,133140.61M
306CRDFCardiff Oncology, Inc.1.580-5.95%1,557,822106.43M
307FATNFatPipe, Inc.2.6903.46%1,556,75037.46M
308CSANCosan S.A.4.450-3.26%1,546,6864.39B
309CCOClear Channel Outdoor Holdings, Inc.2.140-0.93%1,541,4911.06B
310STFSStar Fashion Culture Holdings Limited0.108-5.26%1,539,9395.16M
311CDXSCodexis, Inc.1.320-2.94%1,537,677119.23M
312AMTXAemetis, Inc.1.7402.35%1,534,554114.09M
313SNDLSNDL Inc.1.560-1.89%1,520,570401.70M
314PROPPrairie Operating Co.1.8102.84%1,506,238107.96M
315AIOTPowerFleet, Inc.4.830-2.23%1,485,591642.74M
316TALKTalkspace, Inc.3.890-3.47%1,472,116644.40M
317EVTLVertical Aerospace Ltd.4.450-4.91%1,451,962438.41M
318HRTXHeron Therapeutics, Inc.1.320-3.65%1,428,080242.04M
319THRYThryv Holdings, Inc.4.230-4.51%1,416,735184.33M
320NEWPNew Pacific Metals Corp.3.560-3.00%1,414,499656.97M
321RCKTRocket Pharmaceuticals, Inc.3.330-3.76%1,412,807360.38M
322LABStandard BioTools Inc.1.280-5.19%1,410,216492.24M
323AMBPArdagh Metal Packaging S.A.4.8404.31%1,399,2932.89B
324LULufax Holding Ltd2.510-1.57%1,390,1732.18B
325EDITEditas Medicine, Inc.1.950-5.34%1,365,455190.36M
326ALXOALX Oncology Holdings Inc.2.0107.49%1,362,826108.98M
327LPLLG Display Co., Ltd.3.870-1,358,3283.96B
328CJMBCallan JMB Inc.1.800-13.46%1,348,1118.32M
329TUYATuya Inc.2.050-0.49%1,343,1221.24B
330HYLNHyliion Holdings Corp.2.070-3.72%1,335,906364.27M
331BTMBitcoin Depot Inc.0.874-9.90%1,331,21764.06M
332PLTKPlaytika Holding Corp.3.4500.29%1,318,0731.30B
333ZIPZipRecruiter, Inc.2.090-7.11%1,317,109175.16M
334BDTXBlack Diamond Therapeutics, Inc.2.390-5.16%1,306,222136.17M
335OPTUOptimum Communications, Inc.1.600-3.03%1,306,084751.73M
336ASTLAlgoma Steel Group Inc.4.6102.44%1,305,083483.74M
337TYGOTigo Energy, Inc.3.6907.89%1,300,678259.60M
338TBLATaboola.com Ltd.3.740-1.84%1,282,7091.08B
339EOLSEvolus, Inc.4.590-2.34%1,277,765297.52M
340KXINKaixin Holdings0.925-8.45%1,269,0405.41M
341MGNXMacroGenics, Inc.1.730-1.14%1,264,659109.44M
342VFFVillage Farms International, Inc.3.180-1.55%1,262,741367.35M
343CGTXCognition Therapeutics, Inc.1.030-8.04%1,262,26290.92M
344MRVIMaravai LifeSciences Holdings, Inc.3.2700.31%1,255,330836.16M
345TPSTTempest Therapeutics, Inc.2.380-1.24%1,253,48111.73M
346FATEFate Therapeutics, Inc.1.150-0.86%1,250,366132.66M
347CRSRCorsair Gaming, Inc.4.910-1,243,094523.28M
348MAPSWM Technology, Inc.0.715-3.43%1,240,663122.30M
349AUTLAutolus Therapeutics plc1.380-1,224,124367.28M
350PROKProKidney Corp.1.900-6.40%1,211,317571.59M
351BLZEBackblaze, Inc.4.200-1.41%1,210,995242.25M
352ZENAZenaTech, Inc.2.990-8.00%1,198,092142.57M
353MBOTMicrobot Medical Inc.1.740-3.33%1,197,523116.85M
354THHTryHard Holdings Limited0.606-9.46%1,192,99130.33M
355ELBMElectra Battery Materials Corporation0.940-3.09%1,187,84886.97M
356CNTXContext Therapeutics Inc.2.300-6.88%1,184,903211.32M
357FBLGFibroBiologics, Inc.0.250-9.81%1,177,50416.64M
358CANGCango Inc.1.140-3.39%1,176,370389.45M
359BAERBridger Aerospace Group Holdings, Inc.2.860-4.35%1,162,883158.85M
360SKINThe Beauty Health Company1.4502.84%1,162,758184.88M
361OLPXOlaplex Holdings, Inc.1.5903.92%1,162,4551.06B
362AMPGAmpliTech Group, Inc.2.850-7.77%1,161,64071.77M
363ITRMIterum Therapeutics plc0.309-1.58%1,150,47916.33M
364AIRSAirSculpt Technologies, Inc.2.210-10.16%1,137,194137.99M
365INOInovio Pharmaceuticals, Inc.1.670-1.18%1,137,171114.73M
366RLMDRelmada Therapeutics, Inc.3.650-3.95%1,129,045267.67M
367YSXTYSX Tech. Co., Ltd1.37013.22%1,125,38832.11M
368ECXECARX Holdings Inc.1.790-3.24%1,124,688626.13M
369ABUSArbutus Biopharma Corporation3.880-5.60%1,123,943746.22M
370CCCCC4 Therapeutics, Inc.1.890-5.97%1,120,490183.17M
371RPAYRepay Holdings Corporation3.4402.08%1,119,095298.83M
372LCTXLineage Cell Therapeutics, Inc.1.740-1.14%1,117,909421.65M
373ACHAccendra Health, Inc.2.3202.65%1,112,617179.33M
374RANIRani Therapeutics Holdings, Inc.1.190-3.25%1,111,559144.61M
375IBIOiBio, Inc.2.200-1.79%1,108,99471.59M
376ARAYAccuray Incorporated0.7570.65%1,105,62585.75M
377IMRXImmuneering Corporation4.740-3.46%1,105,190306.06M
378ANGXAngel Studios, Inc.3.250-8.71%1,100,864548.06M
379NUKKNukkleus Inc.2.150-4.44%1,088,58435.79M
380GNSGenius Group Limited0.460-3.60%1,088,02838.55M
381DVSDolly Varden Silver Corporation4.710-1.67%1,078,134431.93M
382SYSo-Young International Inc.2.9502.08%1,076,388293.93M
383FURYFury Gold Mines Limited0.738-5.45%1,068,639138.30M
384NRXPNRx Pharmaceuticals, Inc.1.840-9.80%1,055,16454.47M
385CRONCronos Group Inc.2.5800.39%1,048,791988.31M
386BNZIBanzai International, Inc.1.120-4.68%1,040,8187.55M
387CDLXCardlytics, Inc.0.837-5.11%1,040,06245.25M
388DOGZDogness (International) Corporation1.2504.17%1,039,32417.83M
389SKYXSKYX Platforms Corp.2.200-6.38%1,027,494293.73M
390YYAIAiRWA Inc.1.120-1,022,76942.48M
391GTNGray Media, Inc.4.420-0.67%1,021,267427.82M
392AVIRAtea Pharmaceuticals, Inc.4.1301.23%1,019,493320.32M
393XGNExagen Inc.3.510-5.39%1,015,80679.55M
394BMEABiomea Fusion, Inc.1.090-1.80%1,009,46577.07M
395TRONTron Inc.1.250-1.57%1,003,795321.39M
396AGIGAbundia Global Impact Group Inc.3.000-0.99%1,000,457110.75M
397KALAKALA BIO, Inc.0.441-6.29%1,000,00212.45M
398XFORX4 Pharmaceuticals, Inc.3.850-3.75%999,090336.63M
399REVBRevelation Biosciences, Inc.1.590-4.79%988,5827.55M
400ZOOZZOOZ Strategy Ltd.0.403-7.81%985,33165.20M
401NPWRNET Power Inc.2.180-3.96%983,476484.27M
402LASELaser Photonics Corporation1.230-980,51127.48M
403UISUnisys Corporation2.420-5.47%975,873172.56M
404CPIXCumberland Pharmaceuticals Inc.3.9403.96%971,59758.93M
405LIDRAEye, Inc.1.530-7.27%966,47768.93M
406VYGRVoyager Therapeutics, Inc.3.740-4.35%963,556207.94M
407VLNValens Semiconductor Ltd.1.540-3.75%954,498157.64M
408FLXBingEx Limited3.4007.94%954,438232.80M
409UGROurban-gro, Inc.0.146-949,3642.55M
410AMODAlpha Modus Holdings, Inc.1.020-0.97%949,28048.39M
411HCATHealth Catalyst, Inc.2.170-0.46%942,161153.49M
412HURATuHURA Biosciences, Inc.0.464-0.64%941,72428.16M
413SPROSpero Therapeutics, Inc.2.2907.01%937,758129.02M
414COSMCosmos Health Inc.0.468-936,88216.34M
415ZSPCzSpace, Inc.0.353-17.89%929,67210.25M
416OXSQOxford Square Capital Corp.1.8902.72%928,095154.36M
417LUCDLucid Diagnostics Inc.1.200-4.00%904,913165.22M
418FEAM5E Advanced Materials, Inc.2.1902.34%903,66590.91M
419FNKOFunko, Inc.4.2302.92%900,918234.30M
420SRTAStrata Critical Medical, Inc.4.690-2.70%900,538405.06M
421WORXSCWorx Corp.0.173-7.29%898,9722.74M
422ETHZETHZilla Corporation3.480-8.18%896,80866.16M
423OCGOriental Culture Holding LTD1.390-10.90%890,6172.41M
424ACRSAclaris Therapeutics, Inc.3.5402.02%886,919383.54M
425LFMDLifeMD, Inc.3.070-3.46%883,810147.78M
426LPROOpen Lending Corporation1.740-881,793205.65M
427WRAPWrap Technologies, Inc.1.830-9.85%878,90394.33M
428RSKDRiskified Ltd.4.3000.94%878,457661.30M
429AIXIXiao-I Corporation0.210-4.55%871,2512.24M
430GAMBGambling.com Group Limited4.7303.28%859,848166.34M
431SKYQSky Quarry Inc.0.32119.04%858,3178.21M
432ADCTADC Therapeutics SA4.0904.87%858,082506.66M
433VTGNVistagen Therapeutics, Inc.0.526-3.20%849,41420.78M
434CALCCalciMedica, Inc.0.6608.37%845,8219.51M
435DCGODocGo Inc.0.685-4.62%841,37266.99M
436STSSSharps Technology, Inc.1.680-4.00%833,31048.71M
437IMUXImmunic, Inc.0.620-5.43%830,35074.59M
438ORGNOrigin Materials, Inc.0.186-2.37%827,68928.79M
439EXFYExpensify, Inc.1.4504.32%827,491134.91M
440AVXAvax One Technology Ltd.0.7272.05%824,67067.37M
441ACCOACCO Brands Corporation4.0702.26%822,729366.85M
442ALTOAlto Ingredients, Inc.2.640-5.71%822,606204.19M
443ASPNAspen Aerogels, Inc.3.290-1.79%822,108271.91M
444DSSDSS, Inc.0.940-32.37%816,3678.55M
445STXSStereotaxis, Inc.2.090-4.13%813,995195.05M
446MSAIMultiSensor AI Holdings, Inc.0.296-1.82%812,30923.73M
447NMRANeumora Therapeutics, Inc.2.020-0.98%810,791343.28M
448PRTSCarParts.com, Inc.0.483-3.80%802,21533.70M
449SERSerina Therapeutics, Inc.2.8402.90%800,12430.63M
450BLNEBeeline Holdings, Inc.3.5902.87%795,37999.64M
451ENICEnel Chile S.A.4.300-0.92%792,0366.11B
452SMTKSmartKem, Inc.0.480-17.24%791,2703.61M
453HOVRNew Horizon Aircraft Ltd.1.800-7.22%790,76679.65M
454PEPGPepGen Inc.4.910-8.40%788,116337.55M
455CERSCerus Corporation2.290-2.14%786,319439.88M
456EWCZEuropean Wax Center, Inc.3.9400.25%780,624214.18M
457SUIGSUI Group Holdings Limited1.320-12.58%779,380109.65M
458IVFINVO Fertility, Inc.1.070-7.76%773,5402.55M
459HLLYHolley Inc.4.160-766,181496.77M
460OMEXOdyssey Marine Exploration, Inc.1.770-6.84%762,41598.66M
461MWGMulti Ways Holdings Limited0.25615.06%759,13213.14M
462ZNTLZentalis Pharmaceuticals, Inc.2.550-9.57%758,311165.11M
463FEMYFemasys Inc.0.5403.17%748,22332.07M
464HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.650-1.12%743,423863.90M
465IOBTIO Biotech, Inc.0.271-1.92%742,14019.51M
466TMCITreace Medical Concepts, Inc.2.1201.44%741,017135.08M
467NKLRTerra Innovatum Global N.V.4.260-9.94%738,798470.73M
468PRZOParaZero Technologies Ltd.1.060-8.62%737,05023.50M
469NIXXNixxy, Inc.0.546-4.51%732,12713.58M
470FSPFranklin Street Properties Corp.0.8001.95%723,35882.95M
471ALECAlector, Inc.1.930-722,680210.66M
472LXEHLixiang Education Holding Co., Ltd.0.269-9.69%716,1575.16M
473MERCMercer International Inc.1.8802.73%714,688125.72M
474INNSummit Hotel Properties, Inc.4.4601.59%713,205530.35M
475TROOTROOPS, Inc.4.0905.96%712,404517.63M
476JFBRJeffs' Brands Ltd0.5794.32%711,6115.19M
477NIVFNewGenIvf Group Limited0.891-30.39%710,458391.43K
478VYNEVYNE Therapeutics Inc.0.5770.57%697,56619.22M
479FOSLFossil Group, Inc.3.390-8.13%695,581185.23M
480HPKHighPeak Energy, Inc.4.9502.70%694,489619.14M
481IMPPImperial Petroleum Inc.3.320-4.87%691,647148.23M
482BRCCBRC Inc.0.8204.05%678,984203.77M
483STKLSunOpta Inc.4.9202.50%677,787581.63M
484NBPNovaBridge Biosciences3.420-1.72%677,033394.30M
485AGRZAgroz Inc.0.400-13.75%676,3398.66M
486TVGrupo Televisa, S.A.B.3.160-0.94%670,5841.70B
487NOTVInotiv, Inc.0.445-6.83%667,07615.29M
488PRPLPurple Innovation, Inc.0.7218.69%664,66578.12M
489IHRTiHeartMedia, Inc.3.2300.62%664,500500.98M
490PPCBPropanc Biopharma, Inc.0.191-13.18%659,1572.55M
491CETXCemtrex, Inc.1.480-0.67%651,54513.32M
492KLTRKaltura, Inc.1.440-4.00%650,904225.12M
493OSTXOS Therapies Incorporated1.330-5.67%648,81946.84M
494MAXNMaxeon Solar Technologies, Ltd.3.3301.52%648,11456.39M
495NRDYNerdy Inc.1.010-1.94%647,880189.21M
496AISPAirship AI Holdings, Inc.2.800-3.11%647,53695.69M
497GWHESS Tech, Inc.1.610-8.00%644,84043.23M
498IPSCCentury Therapeutics, Inc.1.775-3.53%639,401156.46M
499CDTCDT Equity Inc.1.060-20.30%638,2511.95M
500MKDWMKDWELL Tech Inc.2.380-17.93%636,21111.39M