Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1393 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1QUCYQuantum Cyber N.V.1.020215.99%448,440,06412.77M
2EZGOEZGO Technologies Ltd.0.0272-14.73%261,904,989567.52K
3HAOHaoxi Health Technology Limited0.0311-23.59%201,617,5111.85M
4WGRXWellgistics Health, Inc.0.093718.91%174,955,48211.78M
5WOKWORK Medical Technology Group LTD3.190-52.10%172,286,6713.89M
6PLUGPlug Power Inc.3.98011.80%115,734,1265.55B
7HUBCHUB Cyber Security Ltd.0.138-20.77%91,277,805177.05K
8GDCGD Culture Group Limited0.1474.69%89,271,5578.96M
9SRXHSRx Health Solutions Inc.0.14218.56%73,326,58650.80M
10AIIORobo.ai Inc.2.620104.69%69,315,60448.52M
11AEHLAntelope Enterprise Holdings Limited3.17050.24%59,675,44715.95M
12FCHLFitness Champs Holdings Limited2.04053.38%52,012,38677.93K
13GRABGrab Holdings Limited3.610-0.82%42,810,87014.76B
14SLNHSoluna Holdings, Inc.2.03014.04%34,689,359229.76M
15BBAIBigBear.ai Holdings, Inc.4.3203.10%30,198,3032.07B
16BBDBanco Bradesco S.A.3.530-3.29%27,923,78536.11B
17BYNDBeyond Meat, Inc.0.789-0.70%27,798,817406.71M
18REIRing Energy, Inc.1.320-25.84%27,022,827276.40M
19OCGOriental Culture Holding LTD2.54036.56%26,070,3224.92M
20SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
21DVLTDatavault AI Inc.0.546-2.22%24,188,068467.48M
22KEELKeel Infrastructure Corp.4.1802.70%24,092,4132.52B
23OPENOpendoor Technologies Inc.4.590-2.55%23,387,6624.40B
24RRRichtech Robotics Inc.2.8209.73%23,021,099630.54M
25HUMAHumacyte, Inc.1.16528.02%21,090,270258.65M
26ALITAlight, Inc.0.7594.57%20,789,939400.40M
27ABEVAmbev S.A.3.155-3.22%19,085,71251.07B
28IAUXi-80 Gold Corp.1.545-2.83%19,085,5521.38B
29DNNDenison Mines Corp.3.590-2.97%18,970,7993.35B
30MEHAFunctional Brands Inc.0.10115.43%18,713,3342.21M
31GGBGerdau S.A.4.680-2.30%18,540,9088.94B
32GERNGeron Corporation1.4352.50%17,844,516920.58M
33BTBTBit Digital, Inc.2.0002.04%16,533,732653.15M
34GPUSHyperscale Data, Inc.0.1264.21%15,485,26255.41M
35DXFEason Technology Limited0.70119.05%14,849,5532.04M
36CUPRCuprina Holdings (Cayman) Limited0.239-3.79%14,570,0395.12M
37BTEBaytex Energy Corp.4.920-0.20%14,528,1913.55B
38AMCAMC Entertainment Holdings, Inc.1.3500.75%13,770,027826.29M
39ALPAlpha Compute Corp0.256-6.77%13,462,5296.01M
40WITWipro Limited1.815-2.42%12,911,80220.56B
41GTMZoomInfo Technologies Inc.3.895-4.06%12,902,1871.15B
42HKITHitek Global Inc.0.670-0.65%12,462,2296.48M
43SVCService Properties Trust1.6803.70%12,149,7951.09B
44YMATJ-Star Holding Co., Ltd.0.62521.45%12,145,20510.74M
45ORBSEightco Holdings Inc.0.848-5.56%11,916,906318.77M
46RVPHReviva Pharmaceuticals Holdings, Inc.0.369-53.62%11,552,8254.73M
47RZLVRezolve AI PLC2.640-6.05%11,290,4621.05B
48CHGGChegg, Inc.1.12020.73%10,933,768125.39M
49CCCCC4 Therapeutics, Inc.3.80520.03%10,910,405419.24M
50CLOVClover Health Investments, Corp.3.61510.21%10,731,3961.90B
51BZFDBuzzFeed, Inc.1.360-2.16%10,517,73251.19M
52SIDUSidus Space, Inc.3.3601.20%10,341,639271.71M
53UBXGU-BX Technology Ltd.0.146-31.41%10,195,0514.42M
54BURUNuburu, Inc.0.210-8.27%10,043,38335.53M
55ATYRaTyr Pharma, Inc.0.422-20.41%9,769,71441.38M
56CCCCCC Intelligent Solutions Holdings Inc.4.175-7.63%9,478,2282.45B
57FFAIFaraday Future Intelligent Electric Inc.0.4140.83%9,129,163125.77M
58JBLUJetBlue Airways Corporation4.675-1.16%9,001,2591.74B
59MVSTMicrovast Holdings, Inc.1.55510.28%8,641,242518.06M
60ABTCAmerican Bitcoin Corp.1.140-8,620,8451.21B
61ESPREsperion Therapeutics, Inc.3.125-0.16%8,414,759804.47M
62BLDPBallard Power Systems Inc.4.160-8,360,0121.25B
63URGUr-Energy Inc.1.905-1.80%8,278,582767.33M
64RXRXRecursion Pharmaceuticals, Inc.3.100-1.59%8,224,7181.65B
65MVISMicroVision, Inc.0.77711.43%8,194,461254.03M
66LAESSEALSQ Corp2.9901.70%7,907,877595.08M
67UWMCUWM Holdings Corporation3.130-3.69%7,900,2235.01B
68GPROGoPro, Inc.1.095-3.10%7,823,424179.13M
69SESSES AI Corporation1.0252.50%7,692,497378.52M
70GUTSFractyl Health, Inc.0.89021.25%7,548,373141.20M
71SPCEVirgin Galactic Holdings, Inc.2.8652.69%7,456,929270.50M
72INVZInnoviz Technologies Ltd.0.91015.73%7,248,860195.22M
73ABATAmerican Battery Technology Company3.5057.85%7,014,078478.13M
74CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.270-3.81%6,908,1997.59B
75HYLNHyliion Holdings Corp.3.40026.87%6,722,244606.31M
76MXCTMaxCyte, Inc.1.00522.23%6,598,093107.66M
77BZAIBlaize Holdings, Inc.1.6601.84%6,139,845203.76M
78HKPDCellyan Biotechnology Co., Ltd0.5854.54%6,120,55213.76M
79DDD3D Systems Corporation3.2805.47%6,068,072481.99M
80GMMGlobal Mofy AI Limited1.2403.33%6,011,81861.46M
81TLSITriSalus Life Sciences, Inc.2.830-37.94%5,970,270173.81M
82HIVEHIVE Digital Technologies Ltd.2.790-1.06%5,885,114716.10M
83NAKNorthern Dynasty Minerals Ltd.2.2603.67%5,848,9741.22B
84NUAINew Era Energy & Digital, Inc.4.9500.61%5,839,887490.05M
85SLDPSolid Power, Inc.3.0903.00%5,558,532695.20M
86USBCUSBC, Inc.0.640-8.95%5,544,540248.41M
87PSECProspect Capital Corporation2.285-2.77%5,207,1511.11B
88BAKBraskem S.A.4.9353.03%5,198,1561.68B
89GCTSGCT Semiconductor Holding, Inc.1.485-8.90%5,094,873107.65M
90KOSKosmos Energy Ltd.2.985-3.71%5,046,6741.77B
91CANCanaan Inc.0.5094.00%4,914,512379.61M
92KULRKULR Technology Group, Inc.3.92022.88%4,858,117181.23M
93ABCLAbCellera Biologics Inc.4.835-2.32%4,834,1871.48B
94CREGSmart Powerr Corp.0.201-21.06%4,833,9014.60M
95VLNValens Semiconductor Ltd.2.97010.00%4,830,103312.72M
96IOVAIovance Biotherapeutics, Inc.3.6352.11%4,750,6621.62B
97BWENBroadwind, Inc.3.720-15.65%4,738,96687.06M
98MISTMilestone Pharmaceuticals Inc.1.690-11.05%4,711,167229.93M
99BGSB&G Foods, Inc.4.385-13.51%4,693,857355.92M
100VZLAVizsla Silver Corp.3.850-4,689,7131.34B
101WHWKWhitehawk Therapeutics, Inc.4.91025.26%4,641,031242.69M
102CABACabaletta Bio, Inc.3.510-3.31%4,581,118572.30M
103ARBEArbe Robotics Ltd.1.06521.87%4,548,237130.62M
104AMZEAmaze Holdings, Inc.0.17312.93%4,542,7407.78M
105WTIW&T Offshore, Inc.4.2901.90%4,542,612638.26M
106VIVOVivoPower PLC4.24035.46%4,479,55271.19M
107NXDRNextdoor Holdings, Inc.2.14510.57%4,325,298818.08M
108COTYCoty Inc.2.205-3.29%4,297,7941.94B
109IQiQIYI, Inc.1.1853.04%4,191,3391.14B
110INDIindie Semiconductor, Inc.4.6300.43%4,134,0691.05B
111NNDMNano Dimension Ltd.1.6804.35%3,989,400349.42M
112ALLOAllogene Therapeutics, Inc.2.3301.30%3,983,352803.91M
113QSIQuantum-Si incorporated0.9490.51%3,939,277206.72M
114GENIGenius Sports Limited4.380-1.57%3,864,2121.13B
115CMPXCompass Therapeutics, Inc.1.9755.61%3,830,086355.67M
116XRXXerox Holdings Corporation2.545-6.78%3,794,487332.83M
117FATEFate Therapeutics, Inc.1.940-13.78%3,786,534225.59M
118BLNDBlend Labs, Inc.1.4452.48%3,721,618349.86M
119DEFTDeFi Technologies Inc.0.707-3.57%3,693,227279.77M
120IDNIntellicheck, Inc.4.460-38.23%3,666,96890.27M
121POASPhaos Technology Holdings (Cayman) Limited2.340-0.43%3,651,83667.47M
122NAKANakamoto Inc.0.174-1.08%3,537,412119.86M
123PACBPacific Biosciences of California, Inc.1.2951.17%3,464,835402.23M
124SABRSabre Corporation1.695-7.38%3,449,112670.06M
125TNYATenaya Therapeutics, Inc.0.962-3.84%3,346,814208.67M
126CGCCanopy Growth Corporation1.1021.11%3,338,720419.06M
127NWLNewell Brands Inc.4.005-1.11%3,337,2411.70B
128IRWDIronwood Pharmaceuticals, Inc.3.810-6.85%3,277,249627.18M
129EMBCEmbecta Corp.3.200-6.16%3,272,195189.85M
130PROPPrairie Operating Co.0.909-6.07%3,259,58888.78M
131ZONECleanCore Solutions, Inc.0.55320.19%3,247,891116.46M
132POMPomdoctor Limited0.127-6.84%3,247,78415.01M
133OLPXOlaplex Holdings, Inc.2.030-0.49%3,225,1991.36B
134SIDCompanhia Siderรบrgica Nacional1.305-4.74%3,223,2621.77B
135ATAIAtaiBeckley Inc.4.2702.89%3,194,9871.57B
136SRFMSurf Air Mobility Inc.1.2701.60%3,158,370124.32M
137GRMLGreenland Mines Ltd0.4414.93%3,155,89553.43M
138CCOClear Channel Outdoor Holdings, Inc.2.385-0.21%3,144,7451.17B
139APPSDigital Turbine, Inc.4.1507.24%3,133,641497.58M
140GVVisionary Holdings Inc.0.2958.93%3,109,1911.66M
141TOIThe Oncology Institute, Inc.4.1553.36%3,076,973415.43M
142IFRXInflaRx N.V.2.6107.41%3,065,436188.68M
143OPTUOptimum Communications, Inc.0.927-2.60%3,056,330441.64M
144CYPHCypherpunk Technologies Inc.1.0800.93%3,014,596105.49M
145SAFXXCF Global, Inc.0.400-1.28%2,987,937118.10M
146GAUGaliano Gold Inc.2.6300.77%2,981,506673.99M
147RPGLRepublic Power Group Limited0.400-10.13%2,946,73017.24M
148SANASana Biotechnology, Inc.3.2850.77%2,895,976914.19M
149CXAICXApp Inc.0.1412.26%2,865,1839.70M
150CERTCertara, Inc.4.850-4.72%2,847,078754.49M
151LODEComstock Inc.3.41517.35%2,838,168259.24M
152SOBRSOBR Safe, Inc.1.9113.83%2,837,8155.36M
153NFENew Fortress Energy Inc.0.7443.12%2,836,919212.37M
154MQMarqeta, Inc.3.855-3.38%2,836,0471.63B
155ADTXAditxt, Inc.0.0809-4.82%2,813,06873.17K
156LIDRAEye, Inc.2.3559.53%2,809,343106.79M
157GNSGenius Group Limited0.250-0.16%2,789,51648.69M
158STIMNeuronetics, Inc.1.51519.29%2,744,189105.43M
159ELMEElme Communities2.0300.50%2,735,516180.41M
160BATLBattalion Oil Corporation2.535-8.15%2,723,33954.42M
161GEVOGevo, Inc.1.7351.46%2,710,220412.06M
162LXRXLexicon Pharmaceuticals, Inc.2.4401.24%2,663,5511.08B
163CLVTClarivate Plc2.505-1.38%2,581,3351.60B
164BFLYButterfly Network, Inc.4.130-0.72%2,556,4781.08B
165OCGNOcugen, Inc.1.465-0.34%2,513,952495.93M
166NOTVInotiv, Inc.0.30021.51%2,448,06910.32M
167NUVBNuvation Bio Inc.4.770-1.45%2,445,4781.66B
168LPLLG Display Co., Ltd.4.94511.37%2,402,9374.74B
169EXFYExpensify, Inc.1.14017.99%2,401,272109.94M
170REAXThe Real Brokerage Inc.1.775-4.57%2,379,758380.92M
171BLNKBlink Charging Co.0.9101.10%2,372,370130.26M
172EVGOEVgo, Inc.1.9652.34%2,371,692616.73M
173INOInovio Pharmaceuticals, Inc.1.335-5.32%2,347,166109.39M
174SDOTSadot Group Inc.0.224-15.61%2,323,313413.82K
175ALTAltimmune, Inc.3.010-2.27%2,320,114584.54M
176GWHESS Tech, Inc.1.01030.66%2,292,16928.20M
177EUenCore Energy Corp.1.570-4.85%2,281,083315.63M
178ENGNenGene Therapeutics Inc.1.5406.94%2,268,227103.16M
179PAYOPayoneer Global Inc.4.915-4.00%2,266,5971.65B
180SLQTSelectQuote, Inc.1.13011.88%2,265,708199.27M
181MNKDMannKind Corporation3.230-1.52%2,193,801997.91M
182SMWBSimilarweb Ltd.2.710-13.14%2,156,150237.39M
183CHRSCoherus Oncology, Inc.1.7401.75%2,147,370268.39M
184ULCCFrontier Group Holdings, Inc.4.680-0.85%2,146,8051.08B
185UPXIUpexi, Inc.1.3902.96%2,110,57496.97M
186CXMSprinklr, Inc.4.870-3.75%2,080,8171.21B
187REKRRekor Systems, Inc.0.800-1.65%2,052,855109.26M
188SNDLSNDL Inc.1.405-0.35%1,991,715365.72M
189SOPASociety Pass Incorporated0.267-24.98%1,984,6343.43M
190BMBLBumble Inc.3.4653.12%1,968,824525.57M
191CGTLCreative Global Technology Holdings Limited0.682-10.44%1,952,94317.54M
192ARAYAccuray Incorporated0.290-7.32%1,948,82934.50M
193ARECAmerican Resources Corporation2.365-1.87%1,937,007252.88M
194VERIVeritone, Inc.2.0152.28%1,925,724187.29M
195ELABPMGC Holdings Inc.1.9332.28%1,914,8568.60M
196PMIPicard Medical, Inc.0.164-7.64%1,904,89812.36M
197OPTTOcean Power Technologies, Inc.0.342-1.36%1,876,50277.98M
198CSANCosan S.A.3.650-5.93%1,868,5533.87B
199CLDICalidi Biotherapeutics, Inc.0.1997.30%1,825,2713.05M
200OPRXOptimizeRx Corporation4.610-27.29%1,817,67486.51M
201HOVRNew Horizon Aircraft Ltd.2.4409.42%1,812,509110.44M
202TPETTrio Petroleum Corp.0.3961.46%1,793,35212.81M
203PLBYPlayboy, Inc.1.405-6.33%1,784,862162.22M
204TDUPThredUp Inc.4.230-1.40%1,770,344545.84M
205GOSSGossamer Bio, Inc.0.3482.14%1,767,53281.65M
206ALBTAvalon GloboCare Corp.0.320-17.78%1,766,7342.66M
207TRXTRX Gold Corporation1.270-2.31%1,755,758422.36M
208PLXProtalix BioTherapeutics, Inc.1.9502.09%1,754,437157.11M
209HRTXHeron Therapeutics, Inc.0.931-3.40%1,742,733176.29M
210WRNWestern Copper and Gold Corporation3.170-0.63%1,725,943718.55M
211NNOXNano-X Imaging Ltd.1.7854.39%1,724,042124.22M
212TMQTrilogy Metals Inc.4.720-0.21%1,722,064826.43M
213ENSCEnsysce Biosciences, Inc.0.285-9.95%1,670,0012.64M
214SFIXStitch Fix, Inc.3.115-2.96%1,651,472425.27M
215AKBAAkebia Therapeutics, Inc.1.175-0.42%1,645,560315.20M
216SLIStandard Lithium Ltd.4.085-5.88%1,639,3971.07B
217CTMXCytomX Therapeutics, Inc.3.735-3.74%1,636,889813.12M
218DNUTKrispy Kreme, Inc.3.260-0.61%1,634,753561.97M
219OSRHOSR Holdings, Inc.0.614-4.41%1,622,94020.33M
220JZXNJiuzi Holdings, Inc.1.42519.75%1,617,7561.89M
221SPWRSunPower Inc.1.0558.76%1,608,168153.46M
222AUTLAutolus Therapeutics plc1.7257.81%1,604,808459.10M
223PRSOPeraso Inc.0.971-6.17%1,588,47212.26M
224GOROGold Resource Corporation1.3753.38%1,569,006222.56M
225HCHLHappy City Holdings Limited3.0806.21%1,538,77791.92M
226NMRANeumora Therapeutics, Inc.1.795-5.53%1,527,231327.93M
227TGENTecogen Inc.4.99017.97%1,525,345149.23M
228NXXTNextNRG, Inc.0.294-5.19%1,521,79046.06M
229ATCHAtlasClear Holdings, Inc.0.248-2.36%1,521,44237.28M
230EVTLVertical Aerospace Ltd.2.6353.33%1,516,957335.51M
231NFGCNew Found Gold Corp.2.2102.31%1,516,192836.91M
232SNGXSoligenix, Inc.0.35915.92%1,506,3873.70M
233IVDAIveda Solutions, Inc.0.293-3.87%1,498,3773.27M
234RCReady Capital Corporation1.715-4.72%1,486,649283.90M
235LCTXLineage Cell Therapeutics, Inc.1.270-4.51%1,486,132316.61M
236UROYUranium Royalty Corp.4.150-1.19%1,475,363614.27M
237ALTOAlto Ingredients, Inc.4.480-3.03%1,469,165346.27M
238ABVEAbove Food Ingredients Inc.0.521-3.12%1,462,36226.67M
239LABStandard BioTools Inc.1.010-1,459,706394.27M
240LASELaser Photonics Corporation0.8936.47%1,444,84034.45M
241PTLOPortillo's Inc.4.1452.35%1,439,899314.21M
242TJGCTJGC Group Limited2.1607.46%1,411,09265.45M
243EONREON Resources Inc.0.640-7.45%1,397,81931.99M
244ITRGIntegra Resources Corp.2.840-1.39%1,382,473584.88M
245CTKBCytek Biosciences, Inc.3.720-7.92%1,381,486480.41M
246PGENPrecigen, Inc.4.1501.72%1,381,0961.47B
247OVIDOvid Therapeutics Inc.2.805-2.26%1,370,519485.37M
248OTLKOutlook Therapeutics, Inc.0.240-1.03%1,366,80525.11M
249LZMHLZ Technology Holdings Limited0.0860-3.91%1,358,44313.59M
250UAVSAgEagle Aerial Systems, Inc.1.085-0.46%1,356,09562.11M
251CERSCerus Corporation2.6252.94%1,340,668525.97M
252SOARVolato Group, Inc.0.152-3.86%1,340,5173.06M
253BURBurford Capital Limited4.580-0.43%1,340,0371.00B
254EVHEvolent Health, Inc.4.1700.24%1,336,072469.05M
255PRMEPrime Medicine, Inc.3.3250.76%1,325,966600.55M
256WWRWestwater Resources, Inc.0.6431.95%1,322,32880.12M
257AQSTAquestive Therapeutics, Inc.4.145-0.36%1,321,676515.16M
258LXLexinFintech Holdings Ltd.2.0801.46%1,304,423349.99M
259WOOFPetco Health and Wellness Company, Inc.2.5751.78%1,300,205732.22M
260BRTXBioRestorative Therapies, Inc.0.185-6.13%1,295,2074.72M
261CNCKCoincheck Group N.V.2.1805.83%1,259,126355.51M
262TOVXTheriva Biologics, Inc.0.3261.18%1,256,95114.95M
263OXSQOxford Square Capital Corp.1.775-0.28%1,245,175166.01M
264GETYGetty Images Holdings, Inc.0.739-2.52%1,239,335309.57M
265GROYGold Royalty Corp.3.695-0.67%1,219,710852.78M
266GRWGGrowGeneration Corp.1.57014.60%1,196,75794.34M
267CRBUCaribou Biosciences, Inc.2.1405.42%1,190,391210.27M
268OPKOPKO Health, Inc.1.1050.45%1,182,145834.38M
269CLNEClean Energy Fuels Corp.2.055-0.24%1,168,956452.56M
270PLGPlatinum Group Metals Ltd.1.8852.45%1,167,600233.84M
271XXII22nd Century Group, Inc.0.66714.80%1,167,4502.97M
272FABCFabric.AI, Inc.4.800-4.38%1,162,3776.99M
273SKYXSKYX Platforms Corp.1.100-3.08%1,159,925147.52M
274NABLN-able, Inc.3.610-7.67%1,156,782680.05M
275STAKSTAK Inc.2.35015.76%1,154,48045.14M
276MGNXMacroGenics, Inc.3.500-0.57%1,145,074222.46M
277HOWLWerewolf Therapeutics, Inc.0.585-7.44%1,125,84728.43M
278NBPNovaBridge Biosciences2.0650.24%1,122,029238.81M
279VFFVillage Farms International, Inc.2.630-1.50%1,119,056300.58M
280MDCXMedicus Pharma Ltd.0.3222.09%1,117,32317.75M
281RDZNRoadzen, Inc.1.9058.86%1,105,878160.78M
282BTQBTQ Technologies Corp.3.170-0.94%1,098,726442.82M
283TRAWTraws Pharma, Inc.1.7101.79%1,086,54717.37M
284AIFCAI Financial Corporation0.9556.16%1,085,929121.49M
285MRVIMaravai LifeSciences Holdings, Inc.4.385-5.90%1,085,7331.13B
286MREOMereo BioPharma Group plc0.2532.89%1,073,07140.40M
287MYGNMyriad Genetics, Inc.3.795-6.76%1,070,726358.43M
288SMJFSMJ International Holdings Inc.3.5002.04%1,063,50196.97M
289TUSKMammoth Energy Services, Inc.3.31012.59%1,061,319159.44M
290EEXEmerald Holding, Inc.4.9950.10%1,047,316988.56M
291AIRSAirSculpt Technologies, Inc.4.4306.49%1,044,238312.52M
292MBAICheck-Cap Ltd.1.99017.75%1,043,44814.50M
293MBOTMicrobot Medical Inc.2.1950.23%1,041,560147.41M
294PALIPalisade Bio, Inc.1.900-1.04%1,041,485318.11M
295NPWRNET Power Inc.2.450-1.21%1,033,569550.67M
296VSTMVerastem, Inc.4.7402.38%1,030,987416.52M
297BBBYBed Bath & Beyond, Inc.4.7701.71%1,023,857352.69M
298ZENAZenaTech, Inc.2.0250.75%1,021,645114.40M
299CNDTConduent Incorporated1.440-3.36%1,013,788223.34M
300STEXStreamex Corp.0.876-2.44%1,007,510158.68M
301PMAXPowell Max Limited3.35028.85%1,004,8845.75M
302GAMEGameSquare Holdings, Inc.0.4636.51%1,003,25343.27M
303CRONCronos Group Inc.2.750-0.72%1,000,4871.04B
304USEGU.S. Energy Corp.0.884-4.98%993,48546.90M
305OGIOrganigram Global Inc.1.1150.45%987,915157.83M
306ANGIAngi Inc.4.900-5.41%982,536198.20M
307BEATHeartBeam, Inc.1.02011.89%982,51554.70M
308MDXGMiMedx Group, Inc.3.540-978,864527.27M
309LDIloanDepot, Inc.1.225-2.00%976,499413.83M
310ALDXAldeyra Therapeutics, Inc.1.675-2.05%976,207101.04M
311IRDOpus Genetics, Inc.4.900-5.41%966,363349.87M
312GTNGray Media, Inc.4.170-2.57%953,880407.32M
313SNALSnail, Inc.0.5295.21%945,29221.82M
314PDSBPDS Biotechnology Corporation1.26014.55%933,33770.33M
315VRAXVirax Biolabs Group Limited0.141-3.04%927,7172.80M
316GLNDGreenland Energy Company2.950-1.99%923,181125.10M
317RCKTRocket Pharmaceuticals, Inc.3.625-0.41%920,734395.83M
318EVEXEve Holding, Inc.3.2750.46%920,4271.14B
319ACHAccendra Health, Inc.3.2100.31%920,228245.83M
320AMBPArdagh Metal Packaging S.A.4.0401.00%918,2852.41B
321MXMagnachip Semiconductor Corporation4.1304.82%904,560150.50M
322MERCMercer International Inc.0.760-13.64%899,66050.82M
323MBRXMoleculin Biotech, Inc.2.050-12.39%896,01810.94M
324MDAISpectral AI, Inc.2.070-3.72%891,29765.88M
325AMPGAmpliTech Group, Inc.2.590-3.72%889,19465.61M
326SSTSystem1, Inc.3.520-20.90%887,57834.84M
327FEAM5E Advanced Materials, Inc.2.02033.77%885,20083.86M
328AMTXAemetis, Inc.2.210-1.78%884,734150.60M
329TIITitan Mining Corporation3.09015.73%878,695262.88M
330JELDJELD-WEN Holding, Inc.1.480-5.73%875,290127.50M
331ABUSArbutus Biopharma Corporation4.295-0.35%869,651845.86M
332FNGRFingerMotion, Inc.1.08033.33%867,86466.18M
333QTRXQuanterix Corporation2.9350.86%866,577138.14M
334SNBRSleep Number Corporation1.805-5.00%861,15141.59M
335SKINSkinHealth Systems Inc.0.6661.74%859,05386.31M
336ZVIAZevia PBC1.260-5.97%858,73897.00M
337BEEMBeam Global1.8358.58%858,69038.79M
338PNNTPennantPark Investment Corporation4.3451.52%853,651283.71M
339BQBoqii Holding Limited0.8708.64%848,9583.11M
340PRTSCarParts.com, Inc.0.676-7.45%848,56447.62M
341TUYATuya Inc.2.245-4.87%836,1461.38B
342FWDIForward Industries, Inc.4.7100.86%835,732362.57M
343OABIOmniAb, Inc.1.9555.68%834,520283.42M
344EZRAReliance Global Group, Inc.0.150-0.13%830,7253.19M
345NIXXNixxy, Inc.0.64913.82%829,55817.45M
346BTMBitcoin Depot Inc.2.860-38.49%828,49231.83M
347SEGGSports Entertainment Gaming Global Corporation1.305-4.74%825,22416.50M
348RSKDRiskified Ltd.4.6100.66%812,893683.23M
349GLDGGoldMining Inc.1.220-2.40%811,049268.24M
350DFNST3 Defense Inc.0.4392.96%810,64718.64M
351SMRTSmartRent, Inc.1.120-1.75%806,111215.33M
352NAGENiagen Bioscience, Inc.3.755-2.47%805,287299.69M
353MOBXMobix Labs, Inc.1.795-6.99%804,06318.50M
354ZIPZipRecruiter, Inc.4.0659.86%800,594331.39M
355LTRNLantern Pharma Inc.2.48020.39%798,10427.80M
356VTGNVistagen Therapeutics, Inc.0.6606.19%794,60326.15M
357RLXRLX Technology Inc.2.1650.23%791,1542.65B
358LGOLargo Inc.1.120-0.88%787,89894.52M
359HYPRHyperfine, Inc.1.610-6.94%782,204158.62M
360ADCTADC Therapeutics SA3.4500.58%750,532438.81M
361PSQHPSQ Holdings, Inc.0.646-10.35%747,58831.49M
362GEMIGemini Space Station, Inc.4.910-2.96%745,740584.91M
363XPLSolitario Resources Corp.0.9306.61%735,36186.54M
364AVIRAtea Pharmaceuticals, Inc.4.650-15.45%729,690372.13M
365CTMCastellum, Inc.0.672-0.71%726,46563.61M
366KLXEKLX Energy Services Holdings, Inc.4.44015.03%717,41886.71M
367ORGOOrganogenesis Holdings Inc.2.6058.09%707,166335.20M
368EPMEvolution Petroleum Corporation4.300-10.23%706,448150.24M
369HNSTThe Honest Company, Inc.3.285-2.52%705,261361.61M
370TRONTron Inc.2.0752.22%705,250984.34M
371ONEGOneConstruction Group Limited0.870-17.14%695,13513.92M
372PAPLPineapple Financial Inc.1.27010.43%694,92633.13M
373TVGrupo Televisa, S.A.B.2.8700.70%694,8501.51B
374GCTKGlucoTrack, Inc.0.692-6.47%690,6352.53M
375ECCEagle Point Credit Company Inc.4.080-685,194539.41M
376REREATRenew Inc.4.7352.71%684,6801.05B
377GAUZGauzy Ltd.0.906-2.03%681,42616.99M
378EGHT8x8, Inc.2.445-1.41%677,023340.63M
379HLLYHolley Inc.2.675-2.01%675,756321.99M
380CPHIChina Pharma Holdings, Inc.0.9668.18%674,94539.13M
381KLTRKaltura, Inc.1.5154.48%672,987227.82M
382DEVSDevvStream Corp.0.159-4.80%669,267847.31K
383AIOTPowerFleet, Inc.3.240-667,724432.44M
384FOSLFossil Group, Inc.3.950-665,842220.63M
385GDRXGoodRx Holdings, Inc.2.630-2.23%665,505890.72M
386LFMDLifeMD, Inc.4.5305.84%657,425219.08M
387EVTVEnvirotech Vehicles, Inc.2.2952.91%654,21629.68M
388HLPHongli Group Inc.1.09015.96%652,34681.47M
389IVVDInvivyd, Inc.1.455-2.35%650,503411.48M
390CDXSCodexis, Inc.2.505-1.38%648,643227.70M
391VTEXVTEX3.440-3.64%645,904586.47M
392BESSBimergen Energy Corporation3.13526.92%643,73222.17M
393TTECTTEC Holdings, Inc.2.6609.02%642,444129.43M
394VUZIVuzix Corporation2.9802.76%642,086247.81M
395ELDNEledon Pharmaceuticals, Inc.3.885-0.38%641,147300.32M
396HPAIHelport AI Limited1.3903.73%640,71452.33M
397CDLXCardlytics, Inc.0.6902.13%632,08637.97M
398ARAIArrive AI Inc.0.7001.51%627,10033.43M
399BRRProCap Financial, Inc.1.9556.25%627,024163.09M
400NCMINational CineMedia, Inc.2.940-13.02%626,281274.24M
401THMInternational Tower Hill Mines Ltd.2.815-0.88%625,654743.61M
402ANGXAngel Studios, Inc.2.900-3.97%623,621540.60M
403PMVPPMV Pharmaceuticals, Inc.1.325-6.69%623,46070.66M
404NMGNouveau Monde Graphite Inc.1.960-619,771318.79M
405MNDRMobile-health Network Solutions0.977-6.11%618,4154.07M
406WKSPWorksport Ltd.0.958-1.29%613,70311.46M
407LPROOpen Lending Corporation1.830-1.08%612,921216.34M
408SWIMLatham Group, Inc.4.790-4.39%611,983562.40M
409YEXTYext, Inc.3.555-2.87%610,541355.90M
410CHOWChowChow Cloud International Holdings Limited0.4707.35%610,29616.68M
411RZLTRezolute, Inc.3.3401.21%609,012348.92M
412FIPFTAI Infrastructure Inc.4.5000.45%608,800531.74M
413RCTRedCloud Holdings plc0.6690.62%608,45737.01M
414OSUROraSure Technologies, Inc.3.0502.69%608,263209.99M
415ZOOZZOOZ Strategy Ltd.0.297-4.71%605,65548.19M
416NRXPNRx Pharmaceuticals, Inc.2.9854.01%605,60898.61M
417TMCITreace Medical Concepts, Inc.2.5008.93%603,309162.18M
418UISUnisys Corporation3.135-3.24%601,528228.56M
419THRYThryv Holdings, Inc.3.370-2.88%601,510149.46M
420XTIAXTI Aerospace, Inc.1.865-1.32%595,11671.75M
421ANVSAnnovis Bio, Inc.2.250-1.32%593,08377.96M
422FEEDENvue Medical, Inc.1.170-5.65%593,0331.29M
423ELPWElong Power Holding Limited2.860-5.61%587,4734.08M
424LUCDLucid Diagnostics Inc.1.040-581,976196.22M
425IKTInhibikase Therapeutics, Inc.1.895-1.30%580,215322.95M
426KLCKinderCare Learning Companies, Inc.4.090-2.39%573,719484.37M
427TONXTON Strategy Company3.7106.92%571,373209.73M
428CANGCango Inc.0.540-7.31%569,886221.52M
429ONCOOnconetix, Inc.0.389-4.63%569,749269.48K
430PRPLPurple Innovation, Inc.0.4633.67%568,98450.45M
431AIVApartment Investment and Management Company4.245-0.82%568,761649.17M
432BDNBrandywine Realty Trust2.995-1.48%568,531521.81M
433EDITEditas Medicine, Inc.2.900-1.02%563,648283.93M
434HAINThe Hain Celestial Group, Inc.0.767-4.71%561,37369.22M
435QCLSQ/C Technologies, Inc.4.3356.77%560,80734.04M
436COSMCosmos Health Inc.0.305-0.72%560,24815.48M
437SABSSAB Biotherapeutics, Inc.3.8907.46%558,902273.37M
438GOGOGogo Inc.4.170-0.48%558,538563.94M
439ODVOsisko Development Corp.3.375-1.03%556,1311.03B
440KITTNauticus Robotics, Inc.1.965-11.49%554,4508.57M
441FFFutureFuel Corp.4.010-1.47%553,589175.89M
442PRQRProQR Therapeutics N.V.1.7006.25%553,581179.11M
443XOSXos, Inc.2.0205.21%546,25424.20M
444CGTXCognition Therapeutics, Inc.1.2152.97%545,773108.56M
445MGRXMangoceuticals, Inc.0.3635.07%542,9336.16M
446DSXDiana Shipping Inc.2.740-5.52%540,268324.91M
447ZTEKZentek Ltd.1.01517.11%538,17391.70M
448AGHAureus Greenway Holdings Inc.3.940-5.74%531,93479.80M
449ACCOACCO Brands Corporation3.820-2.55%531,385352.42M
450AVXLAnavex Life Sciences Corp.3.060-530,085283.58M
451FLWS1-800-FLOWERS.COM, Inc.4.330-1.37%525,475277.55M
452OFALOFA Group0.730-8.04%524,19325.19M
453NKTXNkarta, Inc.3.180-3.05%524,180227.51M
454AIMAIM ImmunoTech Inc.0.274-5.45%523,9322.23M
455GROBrazil Potash Corp.2.8905.86%523,676177.00M
456CTXRCitius Pharmaceuticals, Inc.0.6465.45%521,88217.52M
457BZUNBaozun Inc.2.7201.49%518,185146.08M
458DFDVDeFi Development Corp.4.725-1.56%517,957139.38M
459STXSStereotaxis, Inc.1.860-3.12%516,227181.31M
460LIMNLiminatus Pharma, Inc.0.190-0.89%513,5948.52M
461TLSTelos Corporation4.125-5.61%511,555308.63M
462CCLDCareCloud, Inc.2.115-5.58%511,36989.87M
463GFAIGuardforce AI Co., Limited0.450-2.15%511,23214.07M
464RANIRani Therapeutics Holdings, Inc.1.085-1.36%510,485108.30M
465LMFALM Funding America, Inc.0.226-4.29%509,1443.66M
466VGZVista Gold Corp.2.285-4.39%508,370331.21M
467LULufax Holding Ltd1.9701.55%506,3421.71B
468CNTNCanton Strategic Holdings, Inc.3.4906.73%504,596197.73M
469LRMRLarimar Therapeutics, Inc.4.080-1.21%504,520423.84M
470INBSIntelligent Bio Solutions Inc.3.85021.07%502,1788.38M
471SPROSpero Therapeutics, Inc.2.460-3.15%502,007142.44M
472CMRCCommerce.com, Inc.2.780-2.80%500,867229.38M
473OMEXOdyssey Marine Exploration, Inc.1.1000.92%499,38564.37M
474SNDSmart Sand, Inc.4.610-11.00%496,893198.16M
475INDOIndonesia Energy Corporation Limited2.955-5.29%493,04344.29M
476ELBMElectra Battery Materials Corporation0.620-0.23%489,78264.26M
477MLSSMilestone Scientific Inc.0.3602.78%489,42331.82M
478FBGLFBS Global Limited0.552-4.16%487,8247.45M
479HUYAHUYA Inc.3.0950.16%481,810711.20M
480NVXNOVONIX Limited0.642-2.87%479,436150.15M
481PEPGPepGen Inc.1.7805.95%477,505123.12M
482RIMEAlgorhythm Holdings, Inc.0.721-5.13%472,21410.57M
483BMEABiomea Fusion, Inc.1.540-2.53%471,184111.34M
484CPSHCPS Technologies Corporation4.6508.90%471,18283.06M
485UCARU Power Limited1.4205.19%470,46125.28M
486MRNOMurano Global Investments Plc0.31413.71%468,77224.94M
487GSMFerroglobe PLC3.910-2.49%463,922729.71M
488MGNMegan Holdings Limited0.151-5.81%461,2115.58M
489RNTXRein Therapeutics Inc.1.1704.46%460,98091.31M
490HDSNHudson Technologies, Inc.4.910-1.01%459,919206.56M
491NEOVNeoVolta Inc.3.0359.96%457,978129.63M
492AGAEAllied Gaming & Entertainment Inc.0.381-4.66%457,23014.38M
493BIOXBioceres Crop Solutions Corp.0.418-7.36%453,17026.52M
494RMNIRimini Street, Inc.3.570-0.56%450,654330.44M
495SPPLSimpple Ltd.2.780-450,04827.21M
496LNAILunai Bioworks Inc.0.297-5.41%449,89410.77M
497IPSCCentury Therapeutics, Inc.2.2950.22%449,648413.91M
498TOMZTOMI Environmental Solutions, Inc.0.7901.28%448,75516.23M
499BFRIBiofrontera Inc.0.940-6.93%447,73110.95M
500SSPThe E.W. Scripps Company3.470-2.53%447,706317.65M