Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1467 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LAZR | Luminar Technologies, Inc. | 0.437 | 98.55% | 754,453,339 | 34.01M |
| 2 | PRPH | ProPhase Labs, Inc. | 0.0934 | -11.13% | 346,356,276 | 4.31M |
| 3 | IVP | Inspire Veterinary Partners, Inc. | 0.0493 | 8.59% | 162,137,361 | 334.35K |
| 4 | VMAR | Vision Marine Technologies Inc. | 0.268 | 11.88% | 109,289,799 | 1.34M |
| 5 | MIMI | Mint Incorporation Limited | 0.468 | 71.28% | 106,257,922 | 11.71M |
| 6 | BYND | Beyond Meat, Inc. | 1.105 | 6.25% | 97,262,344 | 501.20M |
| 7 | PLUG | Plug Power Inc. | 2.235 | -1.11% | 94,766,900 | 3.07B |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. | 2.430 | 59.87% | 80,402,475 | 5.28M |
| 9 | RENX | Safe and Green Development Corporation | 0.253 | 0.48% | 73,994,488 | 2.25M |
| 10 | DVLT | Datavault AI Inc. | 0.950 | -11.21% | 68,051,837 | 275.92M |
| 11 | VIVK | Vivakor, Inc. | 0.0704 | -6.26% | 64,574,439 | 12.25M |
| 12 | CGC | Canopy Growth Corporation | 1.495 | -11.54% | 58,772,910 | 576.87M |
| 13 | DNN | Denison Mines Corp. | 2.770 | 7.78% | 54,632,428 | 2.31B |
| 14 | CHR | Cheer Holding, Inc. | 0.0317 | -20.75% | 40,439,649 | 3.61M |
| 15 | ASST | Strive Asset Management, LLC | 0.889 | 7.04% | 38,665,207 | 725.21M |
| 16 | RZLV | Rezolve AI PLC | 2.610 | 18.64% | 35,463,079 | 785.78M |
| 17 | WIT | Wipro Limited | 3.070 | 7.34% | 35,355,434 | 30.92B |
| 18 | IRBT | iRobot Corporation | 0.506 | -24.15% | 34,557,425 | 16.10M |
| 19 | PBM | Psyence Biomedical Ltd. | 0.991 | -32.14% | 33,854,670 | 1.85M |
| 20 | WOK | WORK Medical Technology Group LTD | 0.0516 | -8.51% | 33,370,789 | 53.45K |
| 21 | BITF | Bitfarms Ltd. | 2.545 | 12.11% | 32,746,870 | 1.36B |
| 22 | IXHL | Incannex Healthcare Inc. | 0.440 | 10.73% | 31,401,315 | 152.24M |
| 23 | GOVX | GeoVax Labs, Inc. | 0.157 | -34.57% | 30,823,558 | 4.67M |
| 24 | BB | BlackBerry Limited | 3.720 | -14.09% | 30,146,764 | 2.59B |
| 25 | BTBT | Bit Digital, Inc. | 2.255 | 11.63% | 28,488,396 | 729.59M |
| 26 | RXRX | Recursion Pharmaceuticals, Inc. | 4.340 | -2.25% | 26,659,299 | 2.26B |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | IBRX | ImmunityBio, Inc. | 2.095 | 0.24% | 22,510,705 | 2.06B |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 1.765 | -0.84% | 21,315,267 | 905.35M |
| 30 | RIG | Transocean Ltd. | 3.985 | 1.66% | 21,300,676 | 4.39B |
| 31 | KOS | Kosmos Energy Ltd. | 0.985 | 8.76% | 21,145,541 | 471.34M |
| 32 | XTKG | X3 Holdings Co., Ltd. | 2.010 | 8.65% | 19,729,863 | 195.49M |
| 33 | BTG | B2Gold Corp. | 4.590 | 2.23% | 18,949,549 | 6.01B |
| 34 | BBD | Banco Bradesco S.A. | 3.375 | 1.66% | 18,746,245 | 32.63B |
| 35 | SIDU | Sidus Space, Inc. | 1.160 | 35.74% | 18,475,616 | 40.89M |
| 36 | ABEV | Ambev S.A. | 2.505 | 1.01% | 18,309,092 | 39.34B |
| 37 | CAN | Canaan Inc. | 0.841 | 8.17% | 18,038,979 | 558.66M |
| 38 | AIIO | Robo.ai Inc. | 0.273 | -42.48% | 17,919,373 | 79.65M |
| 39 | URG | Ur-Energy Inc. | 1.495 | 6.79% | 17,750,951 | 519.40M |
| 40 | ALT | Altimmune, Inc. | 3.940 | -21.98% | 16,041,511 | 411.11M |
| 41 | OCG | Oriental Culture Holding LTD | 0.112 | -9.72% | 15,963,925 | 2.39M |
| 42 | GPUS | Hyperscale Data, Inc. | 0.253 | -0.35% | 15,050,724 | 87.99M |
| 43 | NRXS | NeurAxis, Inc. | 3.230 | 12.15% | 14,844,310 | 34.41M |
| 44 | UWMC | UWM Holdings Corporation | 4.870 | 0.41% | 14,367,070 | 7.79B |
| 45 | INHD | Inno Holdings Inc. | 0.0680 | -3.68% | 14,031,977 | 6.66M |
| 46 | ALIT | Alight, Inc. | 1.935 | -5.15% | 13,653,688 | 1.01B |
| 47 | SRXH | SRx Health Solutions Inc. | 0.286 | -14.60% | 12,846,872 | 7.85M |
| 48 | GGB | Gerdau S.A. | 3.665 | -0.68% | 12,674,028 | 6.93B |
| 49 | ABTC | American Bitcoin Corp. | 1.755 | 10.38% | 12,654,048 | 1.63B |
| 50 | RR | Richtech Robotics Inc. | 3.540 | 3.81% | 12,142,366 | 702.11M |
| 51 | ATPC | Agape ATP Corporation | 0.121 | -11.19% | 11,598,838 | 6.07M |
| 52 | GANX | Gain Therapeutics, Inc. | 2.795 | 24.22% | 11,556,896 | 107.50M |
| 53 | YCBD | cbdMD, Inc. | 1.500 | -22.28% | 10,712,176 | 13.37M |
| 54 | BURU | Nuburu, Inc. | 0.208 | 1.22% | 10,653,704 | 90.07M |
| 55 | INAB | IN8bio, Inc. | 1.280 | -7.25% | 10,521,819 | 5.93M |
| 56 | SOPA | Society Pass Incorporated | 1.050 | -13.93% | 10,497,155 | 6.41M |
| 57 | MTEN | Mingteng International Corporation Inc. | 0.760 | 26.08% | 10,471,201 | 16.62M |
| 58 | CYPH | Cypherpunk Technologies Inc. | 1.180 | 26.19% | 9,977,574 | 66.85M |
| 59 | UGRO | urban-gro, Inc. | 0.378 | 7.66% | 9,827,405 | 4.86M |
| 60 | MGRX | Mangoceuticals, Inc. | 0.726 | -44.60% | 9,432,876 | 10.09M |
| 61 | IQ | iQIYI, Inc. | 1.845 | -1.34% | 9,306,122 | 1.78B |
| 62 | LAES | SEALSQ Corp | 4.300 | 2.87% | 9,088,920 | 795.07M |
| 63 | AMST | Amesite Inc. | 2.650 | 16.74% | 8,861,322 | 12.12M |
| 64 | VSA | VisionSys AI Inc. | 0.0689 | -1.71% | 8,789,981 | 3.61M |
| 65 | HIVE | HIVE Digital Technologies Ltd. | 2.835 | 6.18% | 8,724,398 | 636.33M |
| 66 | BTE | Baytex Energy Corp. | 3.105 | 2.14% | 8,671,696 | 2.34B |
| 67 | NAKA | Kindly MD, Inc. | 0.391 | 11.47% | 8,602,159 | 262.85M |
| 68 | JBLU | JetBlue Airways Corporation | 4.800 | 1.27% | 8,591,012 | 1.75B |
| 69 | LAC | Lithium Americas Corp. | 4.715 | 4.31% | 8,581,817 | 1.38B |
| 70 | BEAT | HeartBeam, Inc. | 2.770 | 2.21% | 8,494,248 | 95.41M |
| 71 | UAA | Under Armour, Inc. | 4.480 | -1.32% | 8,232,241 | 1.90B |
| 72 | ZYXI | Zynex, Inc. | 0.270 | -3.54% | 8,202,786 | 8.21M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 2.540 | 3.25% | 8,187,823 | 1.01B |
| 74 | FUBO | fuboTV Inc. | 2.655 | 1.34% | 7,409,640 | 3.43B |
| 75 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0988 | -1.50% | 7,380,361 | 10.62M |
| 76 | MVIS | MicroVision, Inc. | 0.990 | 8.59% | 7,101,571 | 302.34M |
| 77 | SGBX | Safe & Green Holdings Corp. | 2.390 | -0.83% | 6,707,991 | 14.73M |
| 78 | AUR | Aurora Innovation, Inc. | 4.235 | 1.32% | 6,688,435 | 8.20B |
| 79 | SPCE | Virgin Galactic Holdings, Inc. | 3.550 | 8.23% | 6,557,975 | 224.36M |
| 80 | VYNE | VYNE Therapeutics Inc. | 0.562 | -3.95% | 6,382,697 | 18.70M |
| 81 | VTGN | Vistagen Therapeutics, Inc. | 0.739 | -0.18% | 6,001,808 | 29.18M |
| 82 | RZLT | Rezolute, Inc. | 1.840 | -0.54% | 5,833,496 | 170.62M |
| 83 | RC | Ready Capital Corporation | 2.230 | -0.89% | 5,589,873 | 362.89M |
| 84 | PACB | Pacific Biosciences of California, Inc. | 1.850 | -1.60% | 5,498,646 | 558.53M |
| 85 | DRCT | Direct Digital Holdings, Inc. | 0.0672 | 3.86% | 5,454,896 | 2.77M |
| 86 | IAUX | i-80 Gold Corp. | 1.555 | 4.36% | 5,452,284 | 1.22B |
| 87 | PGEN | Precigen, Inc. | 4.440 | 6.47% | 5,427,833 | 1.57B |
| 88 | UAMY | United States Antimony Corporation | 4.910 | 9.35% | 5,373,179 | 686.88M |
| 89 | IPSC | Century Therapeutics, Inc. | 0.894 | 17.12% | 5,325,068 | 78.07M |
| 90 | NAK | Northern Dynasty Minerals Ltd. | 2.220 | 2.78% | 5,264,066 | 1.20B |
| 91 | OTLK | Outlook Therapeutics, Inc. | 2.015 | -2.66% | 5,257,289 | 89.51M |
| 92 | CUE | Cue Biopharma, Inc. | 0.269 | -21.49% | 4,888,842 | 21.14M |
| 93 | AGL | agilon health, inc. | 0.731 | 4.59% | 4,818,618 | 303.02M |
| 94 | UA | Under Armour, Inc. | 4.285 | -1.72% | 4,810,114 | 1.89B |
| 95 | NXDR | Nextdoor Holdings, Inc. | 2.175 | 3.57% | 4,748,885 | 852.84M |
| 96 | PYXS | Pyxis Oncology, Inc. | 1.310 | -24.28% | 4,710,911 | 81.57M |
| 97 | CLVT | Clarivate Plc | 3.545 | 3.35% | 4,704,988 | 2.34B |
| 98 | ALLO | Allogene Therapeutics, Inc. | 1.425 | 0.35% | 4,681,891 | 320.24M |
| 99 | SNDL | SNDL Inc. | 1.930 | -5.39% | 4,634,466 | 496.98M |
| 100 | MIST | Milestone Pharmaceuticals Inc. | 2.085 | 0.24% | 4,584,242 | 211.80M |
| 101 | AMZE | Amaze Holdings, Inc. | 0.360 | 18.03% | 4,580,856 | 7.21M |
| 102 | VFF | Village Farms International, Inc. | 4.075 | 0.12% | 4,479,051 | 470.73M |
| 103 | NFE | New Fortress Energy Inc. | 1.195 | 0.42% | 4,475,198 | 340.04M |
| 104 | BDN | Brandywine Realty Trust | 2.985 | -1.49% | 4,443,173 | 520.03M |
| 105 | ORGN | Origin Materials, Inc. | 0.270 | -8.19% | 4,344,222 | 40.81M |
| 106 | COTY | Coty Inc. | 3.255 | 0.15% | 4,341,865 | 2.85B |
| 107 | SAVA | Cassava Sciences, Inc. | 2.155 | -24.39% | 4,299,980 | 104.10M |
| 108 | DGXX | Digi Power X Inc. | 2.930 | 19.11% | 4,240,895 | 161.57M |
| 109 | PSEC | Prospect Capital Corporation | 2.485 | -2.55% | 4,207,738 | 1.17B |
| 110 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | - | 4,193,256 | 6.27B |
| 111 | REKR | Rekor Systems, Inc. | 1.620 | 4.52% | 4,079,847 | 205.24M |
| 112 | BLNK | Blink Charging Co. | 0.805 | -0.57% | 3,878,273 | 113.76M |
| 113 | CLOV | Clover Health Investments, Corp. | 2.575 | -0.19% | 3,853,709 | 1.33B |
| 114 | SLNH | Soluna Holdings, Inc. | 1.485 | 16.93% | 3,853,200 | 146.38M |
| 115 | PSTV | Plus Therapeutics, Inc. | 0.571 | 3.50% | 3,829,676 | 78.44M |
| 116 | AKAN | Akanda Corp. | 0.653 | -4.70% | 3,773,873 | 475.32K |
| 117 | SATL | Satellogic Inc. | 2.090 | 15.47% | 3,773,797 | 283.13M |
| 118 | GERN | Geron Corporation | 1.315 | -1.87% | 3,757,183 | 839.44M |
| 119 | PLG | Platinum Group Metals Ltd. | 2.675 | 5.73% | 3,733,625 | 297.75M |
| 120 | NUAI | New Era Energy & Digital, Inc. | 3.740 | 3.03% | 3,720,021 | 199.90M |
| 121 | QSI | Quantum-Si incorporated | 1.275 | 4.51% | 3,716,650 | 274.75M |
| 122 | ACB | Aurora Cannabis Inc. | 4.990 | -7.25% | 3,632,660 | 306.55M |
| 123 | FGL | Founder Group Limited | 0.176 | -32.89% | 3,557,067 | 3.24M |
| 124 | EU | enCore Energy Corp. | 2.685 | 14.26% | 3,517,007 | 443.64M |
| 125 | GETY | Getty Images Holdings, Inc. | 1.270 | -6.62% | 3,511,608 | 528.14M |
| 126 | BORR | Borr Drilling Limited | 3.930 | 2.88% | 3,493,863 | 1.21B |
| 127 | ASTI | Ascent Solar Technologies, Inc. | 4.430 | 44.30% | 3,464,578 | 15.41M |
| 128 | APLT | Applied Therapeutics, Inc. | 0.127 | 3.07% | 3,435,079 | 18.38M |
| 129 | GALT | Galectin Therapeutics Inc. | 4.110 | -33.28% | 3,382,138 | 264.98M |
| 130 | SLS | SELLAS Life Sciences Group, Inc. | 2.390 | 2.14% | 3,379,815 | 340.44M |
| 131 | TOVX | Theriva Biologics, Inc. | 0.194 | 11.02% | 3,369,085 | 6.56M |
| 132 | DEFT | DeFi Technologies Inc. | 1.045 | 5.58% | 3,340,798 | 389.16M |
| 133 | ABAT | American Battery Technology Company | 3.985 | 5.70% | 3,324,051 | 517.93M |
| 134 | SLDP | Solid Power, Inc. | 4.680 | 3.77% | 3,308,056 | 893.99M |
| 135 | ESPR | Esperion Therapeutics, Inc. | 4.010 | 5.53% | 3,266,752 | 944.08M |
| 136 | MSPR | MSP Recovery, Inc. | 0.201 | -22.57% | 3,160,457 | 2.87M |
| 137 | BFLY | Butterfly Network, Inc. | 3.490 | 1.16% | 3,146,294 | 881.58M |
| 138 | UPXI | Upexi, Inc. | 2.030 | 7.98% | 3,104,210 | 128.31M |
| 139 | HUMA | Humacyte, Inc. | 1.135 | 2.25% | 3,093,400 | 212.55M |
| 140 | SGMO | Sangamo Therapeutics, Inc. | 0.434 | 0.93% | 3,070,918 | 146.04M |
| 141 | FFAI | Faraday Future Intelligent Electric Inc. | 1.135 | 4.13% | 3,035,060 | 192.16M |
| 142 | TNMG | TNL Mediagene | 0.139 | -29.79% | 2,942,820 | 5.75M |
| 143 | IGC | IGC Pharma, Inc. | 0.300 | -10.68% | 2,916,324 | 27.88M |
| 144 | GOGO | Gogo Inc. | 4.520 | -2.80% | 2,906,534 | 605.02M |
| 145 | ALTS | ALT5 Sigma Corporation | 1.315 | -1.13% | 2,875,763 | 164.30M |
| 146 | ACET | Adicet Bio, Inc. | 0.506 | 7.55% | 2,859,490 | 81.74M |
| 147 | OCGN | Ocugen, Inc. | 1.415 | -1.74% | 2,812,199 | 441.93M |
| 148 | BMBL | Bumble Inc. | 3.465 | -0.72% | 2,806,834 | 521.67M |
| 149 | NRDY | Nerdy, Inc. | 1.240 | 5.98% | 2,795,680 | 232.29M |
| 150 | VGZ | Vista Gold Corp. | 2.090 | -4.13% | 2,789,694 | 263.78M |
| 151 | PFSA | Profusa, Inc. | 0.115 | 2.13% | 2,785,376 | 7.55M |
| 152 | TNYA | Tenaya Therapeutics, Inc. | 0.689 | 3.16% | 2,775,776 | 114.74M |
| 153 | SID | Companhia Siderúrgica Nacional | 1.665 | -5.93% | 2,760,763 | 2.30B |
| 154 | INVZ | Innoviz Technologies Ltd. | 1.180 | 3.51% | 2,756,742 | 246.08M |
| 155 | TV | Grupo Televisa, S.A.B. | 2.980 | -5.99% | 2,749,066 | 1.69B |
| 156 | SES | SES AI Corporation | 1.955 | 1.82% | 2,730,345 | 713.72M |
| 157 | KOPN | Kopin Corporation | 2.355 | 0.21% | 2,629,434 | 414.25M |
| 158 | OPTT | Ocean Power Technologies, Inc. | 0.347 | 2.15% | 2,628,526 | 67.71M |
| 159 | CRON | Cronos Group Inc. | 2.960 | -0.34% | 2,623,716 | 1.14B |
| 160 | TMQ | Trilogy Metals Inc. | 4.665 | 4.83% | 2,613,543 | 766.92M |
| 161 | PRME | Prime Medicine, Inc. | 3.765 | 4.58% | 2,613,284 | 666.55M |
| 162 | ERAS | Erasca, Inc. | 3.650 | 1.39% | 2,585,447 | 1.04B |
| 163 | AGEN | Agenus Inc. | 3.450 | -1.71% | 2,584,150 | 117.33M |
| 164 | ATCH | AtlasClear Holdings, Inc. | 0.285 | 2.89% | 2,574,659 | 41.13M |
| 165 | NNDM | Nano Dimension Ltd. | 1.865 | 4.19% | 2,548,367 | 392.27M |
| 166 | ATAI | Atai Beckley N.V. | 3.965 | 1.41% | 2,508,864 | 1.44B |
| 167 | TROX | Tronox Holdings plc | 4.330 | -2.91% | 2,494,970 | 686.53M |
| 168 | UP | Wheels Up Experience Inc. | 0.664 | 7.30% | 2,486,940 | 479.36M |
| 169 | FBGL | FBS Global Limited | 0.885 | 17.08% | 2,444,037 | 11.95M |
| 170 | CVAC | CureVac N.V. | 4.165 | -2.69% | 2,418,901 | 937.88M |
| 171 | ORIS | Oriental Rise Holdings Limited | 0.0860 | -2.50% | 2,412,580 | 1.89M |
| 172 | UROY | Uranium Royalty Corp. | 3.770 | 4.72% | 2,407,298 | 499.64M |
| 173 | MAPS | WM Technology, Inc. | 0.938 | -7.15% | 2,383,876 | 160.38M |
| 174 | ICU | SeaStar Medical Holding Corporation | 0.242 | -17.73% | 2,380,992 | 8.73M |
| 175 | SANA | Sana Biotechnology, Inc. | 4.480 | -0.44% | 2,356,986 | 1.19B |
| 176 | LX | LexinFintech Holdings Ltd. | 3.315 | 4.57% | 2,348,232 | 557.79M |
| 177 | NWL | Newell Brands Inc. | 3.725 | -1.46% | 2,336,487 | 1.56B |
| 178 | DDD | 3D Systems Corporation | 1.905 | 0.26% | 2,309,108 | 245.25M |
| 179 | BRR | ProCap Financial, Inc. | 3.200 | - | 2,306,046 | 359.73M |
| 180 | PAVS | Paranovus Entertainment Technology Ltd. | 2.160 | -11.84% | 2,280,771 | 2.76M |
| 181 | IMG | CIMG Inc. | 1.390 | 17.80% | 2,276,057 | 21.52M |
| 182 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.055 | -0.24% | 2,233,463 | 1.02B |
| 183 | EVEX | Eve Holding, Inc. | 4.830 | - | 2,224,296 | 1.68B |
| 184 | ABCL | AbCellera Biologics Inc. | 3.610 | 2.27% | 2,219,532 | 1.08B |
| 185 | BLDP | Ballard Power Systems Inc. | 2.635 | 0.19% | 2,192,626 | 791.07M |
| 186 | GROY | Gold Royalty Corp. | 4.120 | 2.74% | 2,184,915 | 906.36M |
| 187 | GUTS | Fractyl Health, Inc. | 2.155 | -4.65% | 2,172,624 | 295.33M |
| 188 | OPTU | Optimum Communications, Inc. | 1.670 | 1.21% | 2,152,445 | 784.62M |
| 189 | RPGL | Republic Power Group Limited | 0.288 | -28.40% | 2,145,287 | 4.96M |
| 190 | CTOR | Citius Oncology, Inc. | 1.310 | 14.91% | 2,124,376 | 109.40M |
| 191 | GEVO | Gevo, Inc. | 2.200 | 1.38% | 2,110,447 | 518.90M |
| 192 | RILY | B. Riley Financial, Inc. | 4.950 | 10.24% | 2,106,802 | 151.46M |
| 193 | GDRX | GoodRx Holdings, Inc. | 2.735 | -0.18% | 2,099,972 | 928.35M |
| 194 | ZONE | CleanCore Solutions, Inc. | 0.300 | 6.57% | 2,065,699 | 60.43M |
| 195 | PTLO | Portillo's Inc. | 4.660 | -0.21% | 2,065,232 | 351.25M |
| 196 | MEHA | Functional Brands Inc. | 0.269 | 22.35% | 2,055,736 | 4.39M |
| 197 | AVXL | Anavex Life Sciences Corp. | 3.660 | -5.91% | 2,049,772 | 327.01M |
| 198 | GTBP | GT Biopharma, Inc. | 0.757 | 2.97% | 2,049,243 | 8.05M |
| 199 | SMJF | SMJ International Holdings Inc. | 4.730 | 4.65% | 2,048,153 | 131.04M |
| 200 | MREO | Mereo BioPharma Group plc | 2.020 | 5.21% | 2,046,225 | 321.45M |
| 201 | UAVS | AgEagle Aerial Systems, Inc. | 1.030 | 15.30% | 2,016,219 | 41.27M |
| 202 | ULCC | Frontier Group Holdings, Inc. | 4.930 | -1.00% | 2,015,352 | 1.13B |
| 203 | MVST | Microvast Holdings, Inc. | 2.945 | 1.55% | 2,011,997 | 961.53M |
| 204 | TRON | Tron Inc. | 1.500 | -1.96% | 1,984,174 | 385.67M |
| 205 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.582 | -0.41% | 1,923,212 | 67.01M |
| 206 | NXXT | NextNRG Inc. | 1.525 | 19.14% | 1,921,228 | 209.79M |
| 207 | SUUN | PowerBank Corporation | 1.610 | 14.18% | 1,917,881 | 53.86M |
| 208 | ASNS | Actelis Networks, Inc. | 0.520 | -16.69% | 1,915,210 | 908.32K |
| 209 | IVVD | Invivyd, Inc. | 2.340 | 2.18% | 1,893,418 | 545.51M |
| 210 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.155 | -2.12% | 1,883,459 | 419.73M |
| 211 | GOSS | Gossamer Bio, Inc. | 3.570 | 4.08% | 1,882,308 | 826.30M |
| 212 | LDI | loanDepot, Inc. | 2.245 | -2.81% | 1,877,556 | 748.11M |
| 213 | LCTX | Lineage Cell Therapeutics, Inc. | 1.715 | -2.00% | 1,862,408 | 415.59M |
| 214 | VUZI | Vuzix Corporation | 3.210 | 1.90% | 1,857,631 | 257.21M |
| 215 | ABSI | Absci Corporation | 3.490 | 2.35% | 1,855,637 | 524.80M |
| 216 | EVH | Evolent Health, Inc. | 3.980 | 0.25% | 1,839,137 | 444.17M |
| 217 | TTSH | Tile Shop Holdings, Inc. | 4.110 | 2.75% | 1,834,781 | 183.78M |
| 218 | AKBA | Akebia Therapeutics, Inc. | 1.685 | 0.90% | 1,828,902 | 447.14M |
| 219 | GAU | Galiano Gold Inc. | 2.585 | 6.38% | 1,819,377 | 632.39M |
| 220 | SABR | Sabre Corporation | 1.510 | -0.66% | 1,808,065 | 596.28M |
| 221 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.270 | 0.31% | 1,797,362 | 531.96M |
| 222 | KITT | Nauticus Robotics, Inc. | 0.875 | -3.10% | 1,779,260 | 11.99M |
| 223 | EVGO | EVgo, Inc. | 3.085 | 0.82% | 1,777,747 | 950.13M |
| 224 | OGI | Organigram Global Inc. | 2.040 | 0.49% | 1,758,969 | 275.66M |
| 225 | ORBS | Eightco Holdings Inc. | 2.440 | 4.72% | 1,757,686 | 482.71M |
| 226 | IMUX | Immunic, Inc. | 0.568 | 0.21% | 1,757,508 | 68.30M |
| 227 | GPRO | GoPro, Inc. | 1.610 | 1.26% | 1,755,823 | 257.16M |
| 228 | SRFM | Surf Air Mobility Inc. | 1.860 | 3.33% | 1,738,171 | 117.60M |
| 229 | WOOF | Petco Health and Wellness Company, Inc. | 2.910 | -4.59% | 1,715,261 | 818.42M |
| 230 | OVID | Ovid Therapeutics Inc. | 1.450 | 8.21% | 1,675,300 | 103.26M |
| 231 | NAT | Nordic American Tankers Limited | 3.390 | 0.30% | 1,653,551 | 717.83M |
| 232 | INDI | indie Semiconductor, Inc. | 3.780 | 2.72% | 1,643,275 | 830.21M |
| 233 | DNUT | Krispy Kreme, Inc. | 4.675 | 0.75% | 1,602,077 | 800.83M |
| 234 | TEF | Telefónica, S.A. | 3.925 | -1.88% | 1,585,492 | 23.04B |
| 235 | KAVL | Kaival Brands Innovations Group, Inc. | 0.156 | 7.37% | 1,579,690 | 1.81M |
| 236 | VCIG | VCI Global Limited | 0.572 | -9.17% | 1,547,418 | 3.74M |
| 237 | ABVE | Above Food Ingredients Inc. | 1.710 | 8.92% | 1,545,797 | 87.54M |
| 238 | SLMT | Brera Holdings PLC | 2.290 | -4.18% | 1,531,328 | 189.22M |
| 239 | VSME | VS MEDIA Holdings Limited | 0.0862 | -16.71% | 1,530,294 | 4.27M |
| 240 | BW | Babcock & Wilcox Enterprises, Inc. | 4.990 | 3.74% | 1,523,050 | 554.39M |
| 241 | AKTX | Akari Therapeutics, Plc | 0.261 | 6.61% | 1,516,585 | 9.34M |
| 242 | MSGY | Masonglory Limited | 2.730 | -2.85% | 1,515,163 | 38.83M |
| 243 | ARBE | Arbe Robotics Ltd. | 1.170 | 1.74% | 1,512,889 | 127.37M |
| 244 | XRX | Xerox Holdings Corporation | 2.670 | - | 1,503,168 | 341.87M |
| 245 | LAB | Standard BioTools Inc. | 1.600 | -3.61% | 1,501,148 | 615.30M |
| 246 | ITRG | Integra Resources Corp. | 4.410 | 8.62% | 1,491,094 | 670.47M |
| 247 | GLDG | GoldMining Inc. | 1.310 | 3.97% | 1,490,844 | 265.23M |
| 248 | VNRX | VolitionRx Limited | 0.262 | -2.02% | 1,486,200 | 32.17M |
| 249 | MOBX | Mobix Labs, Inc. | 0.376 | -4.15% | 1,479,674 | 24.17M |
| 250 | AUTL | Autolus Therapeutics plc | 1.645 | 4.78% | 1,462,756 | 437.81M |
| 251 | EVTV | Envirotech Vehicles, Inc. | 0.407 | -22.00% | 1,459,408 | 1.97M |
| 252 | OPK | OPKO Health, Inc. | 1.315 | 0.38% | 1,454,174 | 1.01B |
| 253 | CTMX | CytomX Therapeutics, Inc. | 4.160 | 7.22% | 1,452,747 | 704.85M |
| 254 | CANG | Cango Inc. | 1.475 | 11.74% | 1,443,677 | 503.90M |
| 255 | ALTO | Alto Ingredients, Inc. | 2.980 | 0.68% | 1,437,397 | 230.48M |
| 256 | AREC | American Resources Corporation | 2.300 | 6.48% | 1,433,438 | 233.20M |
| 257 | PALI | Palisade Bio, Inc. | 1.840 | 10.18% | 1,426,717 | 274.17M |
| 258 | GRWG | GrowGeneration Corp. | 1.805 | -4.50% | 1,419,385 | 108.02M |
| 259 | ATYR | aTyr Pharma, Inc. | 0.722 | 2.65% | 1,418,325 | 70.72M |
| 260 | HNST | The Honest Company, Inc. | 2.780 | -0.36% | 1,409,239 | 310.78M |
| 261 | MGNX | MacroGenics, Inc. | 1.550 | -1.27% | 1,408,432 | 98.05M |
| 262 | ZENA | ZenaTech, Inc. | 3.730 | 10.68% | 1,380,251 | 141.89M |
| 263 | BZAI | Blaize Holdings, Inc. | 2.160 | 6.40% | 1,374,050 | 239.73M |
| 264 | UGP | Ultrapar Participações S.A. | 3.700 | 0.54% | 1,372,714 | 3.94B |
| 265 | ECX | ECARX Holdings Inc. | 1.785 | -0.83% | 1,371,194 | 624.38M |
| 266 | CSAN | Cosan S.A. | 4.125 | -1.79% | 1,367,463 | 3.79B |
| 267 | HUBC | HUB Cyber Security Ltd. | 0.393 | -1.26% | 1,358,708 | 9.98M |
| 268 | DDL | Dingdong (Cayman) Limited | 2.555 | -2.11% | 1,358,612 | 547.55M |
| 269 | CTKB | Cytek Biosciences, Inc. | 4.805 | 0.10% | 1,357,259 | 614.39M |
| 270 | CENN | Cenntro Inc. | 0.149 | 2.98% | 1,349,671 | 13.06M |
| 271 | YYAI | AiRWA Inc. | 1.065 | 4.41% | 1,346,715 | 20.22M |
| 272 | KULR | KULR Technology Group, Inc. | 3.190 | 7.05% | 1,333,291 | 145.63M |
| 273 | CODX | Co-Diagnostics, Inc. | 0.260 | -5.76% | 1,330,756 | 15.83M |
| 274 | POM | Pomdoctor Limited | 0.292 | -4.60% | 1,326,270 | 34.62M |
| 275 | GORO | Gold Resource Corporation | 0.855 | -2.76% | 1,323,895 | 138.27M |
| 276 | INV | Innventure, Inc. | 4.940 | 13.56% | 1,305,633 | 308.61M |
| 277 | AIRE | reAlpha Tech Corp. | 0.453 | 4.36% | 1,296,875 | 59.16M |
| 278 | NINE | Nine Energy Service, Inc. | 0.343 | 1.60% | 1,254,254 | 14.87M |
| 279 | SCWO | 374Water Inc. | 0.241 | 4.14% | 1,252,212 | 40.84M |
| 280 | LWLG | Lightwave Logic, Inc. | 3.025 | 1.17% | 1,243,507 | 404.24M |
| 281 | ADCT | ADC Therapeutics SA | 3.820 | -2.05% | 1,235,989 | 473.21M |
| 282 | FBLG | FibroBiologics, Inc. | 0.253 | -3.14% | 1,235,816 | 15.49M |
| 283 | LEXX | Lexaria Bioscience Corp. | 0.555 | -18.99% | 1,200,884 | 12.34M |
| 284 | LRMR | Larimar Therapeutics, Inc. | 3.640 | 6.12% | 1,198,375 | 311.55M |
| 285 | KALA | KALA BIO, Inc. | 0.658 | 13.76% | 1,194,057 | 7.06M |
| 286 | RANI | Rani Therapeutics Holdings, Inc. | 1.480 | -2.63% | 1,187,210 | 179.85M |
| 287 | RCKT | Rocket Pharmaceuticals, Inc. | 3.250 | 0.62% | 1,176,921 | 351.72M |
| 288 | BLND | Blend Labs, Inc. | 3.065 | 0.16% | 1,172,512 | 796.12M |
| 289 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.140 | -7.38% | 1,171,514 | 263.58M |
| 290 | YSXT | YSX Tech. Co., Ltd | 1.235 | -5.73% | 1,163,440 | 28.95M |
| 291 | HOWL | Werewolf Therapeutics, Inc. | 0.680 | 5.15% | 1,159,106 | 33.00M |
| 292 | DXLG | Destination XL Group, Inc. | 0.961 | -4.84% | 1,156,055 | 52.53M |
| 293 | DFLI | Dragonfly Energy Holdings Corp. | 4.060 | 15.67% | 1,141,895 | 49.04M |
| 294 | BGS | B&G Foods, Inc. | 4.625 | -1.39% | 1,140,024 | 369.89M |
| 295 | HAIN | The Hain Celestial Group, Inc. | 1.170 | 1.74% | 1,115,681 | 105.96M |
| 296 | NFGC | New Found Gold Corp. | 2.730 | 4.20% | 1,113,331 | 887.81M |
| 297 | WWR | Westwater Resources, Inc. | 0.886 | 3.47% | 1,112,574 | 104.54M |
| 298 | CABA | Cabaletta Bio, Inc. | 2.400 | -0.41% | 1,109,907 | 231.04M |
| 299 | ASPN | Aspen Aerogels, Inc. | 2.965 | 2.24% | 1,107,566 | 245.05M |
| 300 | BTCS | BTCS Inc. | 3.235 | 7.83% | 1,099,833 | 151.52M |
| 301 | FATE | Fate Therapeutics, Inc. | 1.085 | 3.33% | 1,099,456 | 125.16M |
| 302 | NNOX | Nano-X Imaging Ltd. | 3.000 | 0.67% | 1,096,986 | 207.63M |
| 303 | RLX | RLX Technology Inc. | 2.295 | -0.65% | 1,080,090 | 2.80B |
| 304 | CODI | Compass Diversified | 4.815 | -3.12% | 1,060,345 | 362.26M |
| 305 | JLHL | Julong Holding Limited | 3.460 | 13.44% | 1,056,511 | 74.21M |
| 306 | PLCE | The Children's Place, Inc. | 4.440 | -6.53% | 1,052,091 | 98.43M |
| 307 | CXAI | CXApp Inc. | 0.387 | 4.70% | 1,048,445 | 11.09M |
| 308 | SMRT | SmartRent, Inc. | 2.080 | -1.89% | 1,044,433 | 393.54M |
| 309 | INO | Inovio Pharmaceuticals, Inc. | 2.295 | -3.16% | 1,041,855 | 157.67M |
| 310 | SLQT | SelectQuote, Inc. | 1.345 | -3.24% | 1,036,655 | 236.68M |
| 311 | IBIO | iBio, Inc. | 1.900 | 1.06% | 1,028,962 | 42.73M |
| 312 | OMI | Owens & Minor, Inc. | 2.890 | -8.25% | 1,026,459 | 223.39M |
| 313 | STFS | Star Fashion Culture Holdings Limited | 0.101 | 0.20% | 1,024,456 | 3.42M |
| 314 | GAME | GameSquare Holdings, Inc. | 0.460 | -1.12% | 1,017,561 | 45.26M |
| 315 | CETX | Cemtrex, Inc. | 2.340 | - | 1,015,808 | 15.27M |
| 316 | ARAY | Accuray Incorporated | 0.900 | 1.32% | 995,226 | 102.01M |
| 317 | ALEC | Alector, Inc. | 1.420 | 2.16% | 994,164 | 155.00M |
| 318 | ODV | Osisko Development Corp. | 3.765 | 0.94% | 988,623 | 954.40M |
| 319 | VSTD | Vestand Inc. | 0.210 | -19.54% | 981,386 | 3.05M |
| 320 | PRTS | CarParts.com, Inc. | 0.440 | 0.02% | 980,873 | 30.66M |
| 321 | PROP | Prairie Operating Co. | 1.695 | 0.89% | 975,626 | 101.10M |
| 322 | EDIT | Editas Medicine, Inc. | 2.400 | 2.13% | 967,301 | 234.28M |
| 323 | AMBP | Ardagh Metal Packaging S.A. | 4.075 | -3.44% | 965,153 | 2.44B |
| 324 | EONR | EON Resources Inc. | 0.377 | 1.54% | 963,959 | 18.83M |
| 325 | CTM | Castellum, Inc. | 1.035 | 2.48% | 930,439 | 97.92M |
| 326 | TBLA | Taboola.com Ltd. | 4.080 | 1.24% | 925,661 | 1.18B |
| 327 | KSCP | Knightscope, Inc. | 3.730 | 5.22% | 924,712 | 42.93M |
| 328 | WDH | Waterdrop Inc. | 1.925 | 1.32% | 924,423 | 696.20M |
| 329 | WTI | W&T Offshore, Inc. | 1.685 | -2.03% | 920,127 | 250.69M |
| 330 | SNGX | Soligenix, Inc. | 1.355 | 10.16% | 919,758 | 13.67M |
| 331 | BIOX | Bioceres Crop Solutions Corp. | 1.400 | 0.72% | 911,972 | 88.87M |
| 332 | JSPR | Jasper Therapeutics, Inc. | 1.880 | 1.08% | 909,946 | 52.61M |
| 333 | TRX | TRX Gold Corporation | 0.900 | 5.02% | 899,922 | 250.46M |
| 334 | MASK | 3 E Network Technology Group Limited | 0.236 | -1.67% | 899,099 | 3.98M |
| 335 | CISS | C3is Inc. | 0.212 | -6.85% | 892,296 | 546.93K |
| 336 | PROK | ProKidney Corp. | 2.395 | -3.04% | 892,226 | 720.50M |
| 337 | BCAB | BioAtla, Inc. | 0.757 | -4.39% | 889,872 | 44.71M |
| 338 | HRTX | Heron Therapeutics, Inc. | 1.310 | 1.55% | 888,158 | 240.20M |
| 339 | XTIA | XTI Aerospace, Inc. | 1.320 | 3.94% | 880,778 | 43.28M |
| 340 | LODE | Comstock Inc. | 3.705 | 6.16% | 880,167 | 189.93M |
| 341 | OPAD | Offerpad Solutions Inc. | 1.380 | -4.85% | 876,953 | 50.86M |
| 342 | OSRH | OSR Holdings, Inc. | 0.650 | 13.51% | 870,521 | 16.69M |
| 343 | CGTX | Cognition Therapeutics, Inc. | 1.535 | 2.33% | 868,614 | 135.50M |
| 344 | REAX | The Real Brokerage Inc. | 3.945 | 0.38% | 853,811 | 832.04M |
| 345 | WRN | Western Copper and Gold Corporation | 2.760 | 3.37% | 853,294 | 541.77M |
| 346 | IMPP | Imperial Petroleum Inc. | 3.790 | -0.26% | 842,007 | 130.42M |
| 347 | DVS | Dolly Varden Silver Corporation | 4.690 | 2.63% | 841,171 | 420.55M |
| 348 | NUKK | Nukkleus Inc. | 4.520 | -1.53% | 837,740 | 139.22M |
| 349 | REI | Ring Energy, Inc. | 0.847 | -1.93% | 834,768 | 175.44M |
| 350 | GRI | GRI Bio, Inc. | 0.345 | -6.79% | 826,021 | 1.13M |
| 351 | LIDR | AEye, Inc. | 2.320 | 2.65% | 823,168 | 104.53M |
| 352 | CLNE | Clean Energy Fuels Corp. | 2.220 | -1.33% | 818,865 | 486.85M |
| 353 | EGY | VAALCO Energy, Inc. | 3.430 | 0.59% | 816,859 | 357.61M |
| 354 | RPAY | Repay Holdings Corporation | 3.810 | -2.56% | 809,944 | 330.98M |
| 355 | TMCI | Treace Medical Concepts, Inc. | 2.585 | 3.82% | 802,540 | 164.71M |
| 356 | CNTX | Context Therapeutics Inc. | 1.270 | 10.43% | 801,681 | 116.69M |
| 357 | CCCC | C4 Therapeutics, Inc. | 2.050 | 1.99% | 799,668 | 198.67M |
| 358 | LUNG | Pulmonx Corporation | 2.510 | -0.40% | 793,986 | 103.53M |
| 359 | BDTX | Black Diamond Therapeutics, Inc. | 2.550 | 0.39% | 792,640 | 145.29M |
| 360 | OMEX | Odyssey Marine Exploration, Inc. | 2.105 | 1.20% | 779,803 | 117.33M |
| 361 | HITI | High Tide Inc. | 2.735 | -1.97% | 778,536 | 243.70M |
| 362 | EM | Smart Share Global Limited | 1.200 | -8.40% | 778,171 | 304.33M |
| 363 | BLZE | Backblaze, Inc. | 4.870 | 5.87% | 756,708 | 280.89M |
| 364 | BMEA | Biomea Fusion, Inc. | 1.360 | 0.74% | 754,958 | 96.16M |
| 365 | STIM | Neuronetics, Inc. | 1.465 | 3.53% | 754,179 | 100.33M |
| 366 | THM | International Tower Hill Mines Ltd. | 2.060 | 8.42% | 753,419 | 394.26M |
| 367 | GNS | Genius Group Limited | 0.675 | 3.23% | 747,839 | 57.25M |
| 368 | PDYN | Palladyne AI Corp. | 4.420 | 3.27% | 746,715 | 197.62M |
| 369 | TALK | Talkspace, Inc. | 3.520 | -2.22% | 742,881 | 583.11M |
| 370 | LFMD | LifeMD, Inc. | 3.260 | 0.62% | 742,136 | 156.92M |
| 371 | LMFA | LM Funding America, Inc. | 0.602 | -14.44% | 739,485 | 7.34M |
| 372 | DCGO | DocGo Inc. | 0.889 | -5.45% | 736,879 | 86.95M |
| 373 | HYPR | Hyperfine, Inc. | 1.090 | 5.83% | 735,882 | 105.91M |
| 374 | QCLS | Q/C Technologies, Inc. | 4.930 | 13.07% | 732,305 | 20.54M |
| 375 | CRNT | Ceragon Networks Ltd. | 2.110 | 3.94% | 731,558 | 189.67M |
| 376 | MSAI | MultiSensor AI Holdings, Inc. | 0.433 | 0.96% | 730,348 | 22.88M |
| 377 | HPK | HighPeak Energy, Inc. | 4.265 | -2.85% | 729,054 | 535.63M |
| 378 | IFRX | InflaRx N.V. | 1.115 | 5.19% | 728,505 | 75.54M |
| 379 | TJGC | TJGC Group Limited | 0.800 | 19.40% | 722,409 | 12.24M |
| 380 | XFOR | X4 Pharmaceuticals, Inc. | 3.590 | -1.91% | 719,423 | 313.90M |
| 381 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 382 | TOI | The Oncology Institute, Inc. | 3.540 | 1.43% | 709,366 | 348.27M |
| 383 | EXFY | Expensify, Inc. | 1.450 | -5.23% | 709,172 | 134.91M |
| 384 | BARK | BARK, Inc. | 0.630 | -0.77% | 698,258 | 108.09M |
| 385 | ELUT | Elutia Inc. | 0.592 | 8.99% | 695,736 | 25.26M |
| 386 | AISP | Airship AI Holdings, Inc. | 2.990 | 4.91% | 695,267 | 102.18M |
| 387 | PRQR | ProQR Therapeutics N.V. | 2.210 | 5.24% | 694,831 | 232.81M |
| 388 | FEMY | Femasys Inc. | 0.810 | 1.57% | 688,121 | 47.27M |
| 389 | FGNX | FG Nexus Inc. | 3.160 | 3.95% | 684,801 | 125.05M |
| 390 | NMG | Nouveau Monde Graphite Inc. | 2.505 | -0.99% | 683,911 | 387.66M |
| 391 | PURR | Hyperliquid Strategies Inc. | 3.370 | 5.97% | 682,388 | 428.08M |
| 392 | UXIN | Uxin Limited | 3.360 | 7.01% | 680,190 | 692.73M |
| 393 | NMRA | Neumora Therapeutics, Inc. | 1.730 | 0.58% | 676,598 | 293.99M |
| 394 | MBOT | Microbot Medical Inc. | 2.115 | 2.17% | 676,267 | 142.04M |
| 395 | ELBM | Electra Battery Materials Corporation | 0.933 | 8.96% | 673,327 | 79.28M |
| 396 | CERS | Cerus Corporation | 2.080 | -3.26% | 670,336 | 399.54M |
| 397 | NVX | NOVONIX Limited | 1.030 | 3.37% | 668,279 | 230.68M |
| 398 | CNDT | Conduent Incorporated | 2.020 | -0.98% | 667,681 | 308.84M |
| 399 | TLPH | Talphera, Inc. | 1.100 | -0.90% | 666,479 | 51.27M |
| 400 | GLBS | Globus Maritime Limited | 1.690 | 11.92% | 664,592 | 34.78M |
| 401 | TCRX | TScan Therapeutics, Inc. | 0.909 | -2.33% | 650,587 | 51.60M |
| 402 | STXS | Stereotaxis, Inc. | 2.350 | 1.29% | 647,720 | 219.31M |
| 403 | SKYE | Skye Bioscience, Inc. | 0.955 | -4.49% | 647,697 | 30.61M |
| 404 | AXG | Solowin Holdings | 4.200 | -1.18% | 644,488 | 786.23M |
| 405 | GSM | Ferroglobe PLC | 4.665 | 1.63% | 641,825 | 870.61M |
| 406 | CYH | Community Health Systems, Inc. | 3.245 | 0.78% | 641,203 | 428.95M |
| 407 | BHR | Braemar Hotels & Resorts Inc. | 2.830 | 0.35% | 639,341 | 208.39M |
| 408 | PNBK | Patriot National Bancorp, Inc. | 1.910 | 3.80% | 631,020 | 233.51M |
| 409 | SVC | Service Properties Trust | 1.915 | 0.79% | 628,370 | 321.89M |
| 410 | TUYA | Tuya Inc. | 2.265 | 1.12% | 628,331 | 1.37B |
| 411 | VSEE | VSee Health, Inc. | 0.445 | 1.14% | 628,253 | 14.37M |
| 412 | TDTH | Trident Digital Tech Holdings Ltd | 0.376 | 7.76% | 628,098 | 30.76M |
| 413 | QIPT | Quipt Home Medical Corp. | 3.520 | 0.28% | 626,291 | 154.84M |
| 414 | STKL | SunOpta Inc. | 3.680 | -4.17% | 625,375 | 435.04M |
| 415 | ARKO | Arko Corp. | 4.890 | -2.98% | 623,630 | 544.90M |
| 416 | SPAI | Safe Pro Group Inc. | 4.180 | 22.94% | 621,497 | 87.67M |
| 417 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.400 | -1.41% | 621,324 | 101.15M |
| 418 | CATX | Perspective Therapeutics, Inc. | 2.750 | 3.00% | 619,628 | 204.43M |
| 419 | JELD | JELD-WEN Holding, Inc. | 2.750 | -3.51% | 615,296 | 234.93M |
| 420 | GRNT | Granite Ridge Resources, Inc. | 4.675 | -3.01% | 613,598 | 613.60M |
| 421 | CANF | Can-Fite BioPharma Ltd. | 0.250 | - | 613,220 | 15.86M |
| 422 | JOB | GEE Group Inc. | 0.197 | 0.87% | 610,448 | 21.54M |
| 423 | VEEA | Veea Inc. | 0.711 | 9.18% | 605,420 | 35.68M |
| 424 | MSS | Maison Solutions Inc. | 0.485 | 8.31% | 603,528 | 12.23M |
| 425 | LESL | Leslie's, Inc. | 1.775 | -12.13% | 601,540 | 16.49M |
| 426 | VRA | Vera Bradley, Inc. | 2.330 | 0.43% | 600,098 | 65.14M |
| 427 | EQ | Equillium, Inc. | 1.160 | 7.41% | 599,724 | 70.64M |
| 428 | SAFX | XCF Global, Inc. | 0.345 | -1.43% | 596,086 | 54.86M |
| 429 | AMOD | Alpha Modus Holdings, Inc. | 0.650 | -9.31% | 594,734 | 27.27M |
| 430 | OXSQ | Oxford Square Capital Corp. | 1.765 | -0.84% | 591,807 | 144.15M |
| 431 | ATOS | Atossa Therapeutics, Inc. | 0.714 | 1.38% | 591,418 | 92.22M |
| 432 | CRBU | Caribou Biosciences, Inc. | 1.655 | 1.53% | 584,878 | 154.69M |
| 433 | HIT | Health In Tech, Inc. | 1.270 | -6.63% | 583,937 | 72.27M |
| 434 | APVO | Aptevo Therapeutics Inc. | 1.060 | 1.92% | 574,931 | 17.86M |
| 435 | DH | Definitive Healthcare Corp. | 2.590 | 0.39% | 571,071 | 366.88M |
| 436 | INTS | Intensity Therapeutics, Inc. | 0.408 | -2.27% | 570,953 | 24.52M |
| 437 | SSP | The E.W. Scripps Company | 4.585 | -4.28% | 570,787 | 407.16M |
| 438 | ELDN | Eledon Pharmaceuticals, Inc. | 1.620 | 3.18% | 567,930 | 121.74M |
| 439 | LITS | Lite Strategy, Inc. | 1.430 | 5.93% | 567,148 | 52.60M |
| 440 | SCNX | Scienture Holdings, Inc. | 0.516 | 3.43% | 564,640 | 20.95M |
| 441 | CLYM | Climb Bio, Inc. | 4.250 | -2.97% | 564,371 | 289.78M |
| 442 | BAK | Braskem S.A. | 2.800 | 3.32% | 563,941 | 1.09B |
| 443 | CNCK | Coincheck Group N.V. | 2.180 | 2.35% | 552,838 | 285.18M |
| 444 | FIP | FTAI Infrastructure Inc. | 4.755 | 3.59% | 551,296 | 552.98M |
| 445 | PRZO | ParaZero Technologies Ltd. | 1.145 | -1.29% | 551,270 | 19.54M |
| 446 | ECDA | ECD Automotive Design, Inc. | 0.210 | 0.48% | 550,231 | 524.63K |
| 447 | RVYL | Ryvyl Inc. | 0.212 | -9.62% | 549,729 | 7.66M |
| 448 | LPRO | Open Lending Corporation | 1.620 | -4.14% | 545,550 | 191.47M |
| 449 | BRCC | BRC Inc. | 1.205 | -2.03% | 543,625 | 299.44M |
| 450 | PLTK | Playtika Holding Corp. | 4.130 | 0.73% | 543,133 | 1.55B |
| 451 | BTOG | Bit Origin Ltd | 0.218 | 2.59% | 540,586 | 17.20M |
| 452 | EHTH | eHealth, Inc. | 4.360 | -14.17% | 539,804 | 134.13M |
| 453 | ANVS | Annovis Bio, Inc. | 3.645 | -0.68% | 537,204 | 96.60M |
| 454 | HYLN | Hyliion Holdings Corp. | 1.855 | 1.92% | 528,864 | 326.43M |
| 455 | PCSA | Processa Pharmaceuticals, Inc. | 3.820 | -2.05% | 520,508 | 8.66M |
| 456 | NDLS | Noodles & Company | 0.656 | 4.16% | 515,647 | 30.69M |
| 457 | CURI | CuriosityStream Inc. | 4.090 | 0.99% | 514,874 | 238.44M |
| 458 | PCLA | PicoCELA Inc. | 0.133 | -4.68% | 513,599 | 4.62M |
| 459 | ATLX | Atlas Lithium Corporation | 3.960 | 4.21% | 512,372 | 93.34M |
| 460 | LITM | Snow Lake Resources Ltd. | 3.650 | 9.28% | 511,979 | 31.93M |
| 461 | ZIP | ZipRecruiter, Inc. | 4.500 | -3.85% | 510,956 | 377.14M |
| 462 | LU | Lufax Holding Ltd | 2.680 | 2.29% | 508,978 | 2.32B |
| 463 | ACRS | Aclaris Therapeutics, Inc. | 3.140 | 1.95% | 507,412 | 340.20M |
| 464 | ABUS | Arbutus Biopharma Corporation | 4.545 | 0.11% | 504,397 | 874.11M |
| 465 | OSUR | OraSure Technologies, Inc. | 2.390 | -2.45% | 502,221 | 171.44M |
| 466 | BGL | Blue Gold Limited | 3.010 | 6.36% | 501,803 | 99.50M |
| 467 | ALDX | Aldeyra Therapeutics, Inc. | 4.990 | -0.40% | 499,932 | 300.21M |
| 468 | ADTX | Aditxt, Inc. | 1.160 | -7.94% | 498,050 | 2.06M |
| 469 | TROO | TROOPS, Inc. | 1.860 | - | 487,439 | 235.40M |
| 470 | KTTA | Pasithea Therapeutics Corp. | 1.120 | 1.82% | 486,137 | 25.09M |
| 471 | SKYX | SKYX Platforms Corp. | 2.190 | 5.80% | 485,293 | 249.11M |
| 472 | SUIG | SUI Group Holdings Limited | 1.935 | 7.50% | 483,393 | 160.74M |
| 473 | HLLY | Holley Inc. | 4.180 | 1.21% | 482,794 | 499.16M |
| 474 | TSE | Trinseo PLC | 0.486 | 3.32% | 480,891 | 17.48M |
| 475 | BOXL | Boxlight Corporation | 0.660 | -2.14% | 475,931 | 3.77M |
| 476 | ASTL | Algoma Steel Group Inc. | 4.370 | -1.35% | 475,602 | 458.56M |
| 477 | TRUE | TrueCar, Inc. | 2.195 | -1.13% | 465,906 | 195.22M |
| 478 | FNKO | Funko, Inc. | 3.000 | -0.33% | 464,755 | 166.17M |
| 479 | NPWR | NET Power Inc. | 2.350 | -1.26% | 463,820 | 522.03M |
| 480 | ZVIA | Zevia PBC | 2.595 | 0.58% | 462,722 | 194.64M |
| 481 | RXT | Rackspace Technology, Inc. | 1.035 | 0.49% | 462,002 | 252.12M |
| 482 | CHGG | Chegg, Inc. | 0.904 | -0.23% | 460,905 | 98.80M |
| 483 | IOBT | IO Biotech, Inc. | 0.655 | 5.37% | 460,730 | 47.16M |
| 484 | AMTX | Aemetis, Inc. | 1.480 | 3.50% | 459,350 | 97.04M |
| 485 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.465 | -1.56% | 454,242 | 886.02M |
| 486 | CDXS | Codexis, Inc. | 1.675 | 2.13% | 453,339 | 151.29M |
| 487 | CHRS | Coherus Oncology, Inc. | 1.380 | 1.47% | 452,982 | 166.80M |
| 488 | MGX | Metagenomi, Inc. | 1.760 | 6.02% | 450,422 | 66.08M |
| 489 | PLRX | Pliant Therapeutics, Inc. | 1.225 | 1.24% | 447,399 | 75.28M |
| 490 | SND | Smart Sand, Inc. | 3.445 | -4.31% | 447,332 | 150.01M |
| 491 | ACRV | Acrivon Therapeutics, Inc. | 2.140 | -5.31% | 444,337 | 67.53M |
| 492 | EPM | Evolution Petroleum Corporation | 3.555 | -0.14% | 443,869 | 120.20M |
| 493 | PLX | Protalix BioTherapeutics, Inc. | 1.775 | -1.39% | 443,059 | 142.75M |
| 494 | ADIL | Adial Pharmaceuticals, Inc. | 0.245 | -6.38% | 441,524 | 6.53M |
| 495 | CCHH | CCH Holdings Ltd | 0.600 | -2.10% | 438,929 | 11.55M |
| 496 | PZG | Paramount Gold Nevada Corp. | 1.165 | 2.19% | 436,520 | 91.29M |
| 497 | WEST | Westrock Coffee Company | 4.220 | -0.71% | 435,908 | 408.60M |
| 498 | OSTX | OS Therapies Incorporated | 1.540 | -3.75% | 433,365 | 54.23M |
| 499 | STEX | Streamex Corp. | 3.805 | 5.99% | 432,677 | 565.46M |
| 500 | GRO | Brazil Potash Corp. | 1.965 | -0.76% | 432,141 | 104.87M |