Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1460 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0100 | 127.27% | 5,383,006,389 | 8.16K |
| 2 | GDC | GD Culture Group Limited | 0.0181 | -15.02% | 931,144,618 | 1.10M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.359 | -9.78% | 727,768,736 | 174.26M |
| 4 | SRXH | SRx Health Solutions Inc. | 0.125 | -37.59% | 394,521,590 | 73.49M |
| 5 | CDT | CDT Equity Inc. | 1.020 | 47.19% | 249,471,140 | 4.96M |
| 6 | WKSP | Worksport Ltd. | 0.738 | 23.33% | 207,077,675 | 9.25M |
| 7 | INLF | INLIF Limited | 0.157 | -64.20% | 131,517,870 | 2.16M |
| 8 | AZTR | Azitra, Inc. | 0.172 | -15.42% | 120,220,360 | 2.78M |
| 9 | CRVO | CervoMed Inc. | 4.240 | 11.29% | 107,909,165 | 39.26M |
| 10 | GRAB | Grab Holdings Limited | 3.570 | 3.48% | 85,667,364 | 14.60B |
| 11 | YYGH | YY Group Holding Limited | 0.0803 | -37.70% | 82,042,673 | 7.71M |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 2.830 | 6.39% | 81,447,365 | 2.13B |
| 13 | COTY | Coty Inc. | 1.950 | - | 73,242,328 | 1.72B |
| 14 | ATPC | Agape ATP Corporation | 3.880 | 42.12% | 72,449,876 | 3.88M |
| 15 | LNKS | Linkers Industries Limited | 2.680 | 67.50% | 69,879,693 | 144.02K |
| 16 | PLUG | Plug Power Inc. | 2.850 | 7.55% | 66,373,900 | 3.97B |
| 17 | SNAP | Snap Inc. | 4.660 | - | 60,953,766 | 7.72B |
| 18 | WPRT | Westport Fuel Systems Inc. | 2.260 | 21.51% | 57,493,531 | 39.76M |
| 19 | QNC | Quantum eMotion Corp. | 3.240 | - | 54,105,378 | 693.21M |
| 20 | SNBR | Sleep Number Corporation | 0.207 | -46.87% | 52,747,085 | 4.78M |
| 21 | APWC | Asia Pacific Wire & Cable Corporation Limited | 1.990 | - | 48,089,946 | 82.05M |
| 22 | HIVE | HIVE Digital Technologies Ltd. | 4.260 | 7.30% | 47,603,683 | 1.25B |
| 23 | URG | Ur-Energy Inc. | 1.500 | -3.23% | 47,106,762 | 596.96M |
| 24 | QTEX | QTREX Quantum Ltd. | 2.010 | 5.79% | 45,631,670 | 90.96M |
| 25 | UWMC | UWM Holdings Corporation | 2.220 | - | 43,983,746 | 3.55B |
| 26 | BTBT | Bit Digital, Inc. | 2.170 | 6.90% | 43,025,940 | 757.74M |
| 27 | BBD | Banco Bradesco S.A. | 3.360 | - | 41,976,646 | 33.56B |
| 28 | DNN | Denison Mines Corp. | 3.350 | 1.21% | 40,490,753 | 3.03B |
| 29 | ALIT | Alight, Inc. | 0.569 | - | 38,811,124 | 300.16M |
| 30 | CXAI | CXApp Inc. | 0.255 | 19.15% | 37,530,359 | 17.88M |
| 31 | ABTC | American Bitcoin Corp. | 0.850 | 0.90% | 37,288,197 | 903.99M |
| 32 | SPCE | Virgin Galactic Holdings, Inc. | 3.560 | 2.01% | 36,498,583 | 371.85M |
| 33 | OPEN | Opendoor Technologies Inc. | 4.470 | 0.45% | 35,180,894 | 4.31B |
| 34 | PAVS | Paranovus Entertainment Technology Ltd. | 0.149 | -13.67% | 34,579,100 | 9.95M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.920 | 1.03% | 34,384,954 | 1.88B |
| 36 | TNON | Tenon Medical, Inc. | 0.350 | -41.87% | 33,912,880 | 4.05M |
| 37 | GGB | Gerdau S.A. | 4.170 | - | 30,766,224 | 7.84B |
| 38 | ABEV | Ambev S.A. | 3.120 | -0.64% | 30,511,442 | 48.64B |
| 39 | BTG | B2Gold Corp. | 4.300 | -2.49% | 29,780,439 | 5.68B |
| 40 | WIT | Wipro Limited | 2.390 | - | 29,607,169 | 20.06B |
| 41 | CAN | Canaan Inc. | 0.329 | -0.67% | 29,383,835 | 244.76M |
| 42 | NNDM | Nano Dimension Ltd. | 1.350 | 0.75% | 29,310,130 | 282.43M |
| 43 | ORBS | Eightco Holdings Inc. | 1.030 | - | 28,190,327 | 399.65M |
| 44 | IHT | InnSuites Hospitality Trust | 1.620 | - | 27,966,468 | 19.81M |
| 45 | DVLT | Datavault AI Inc. | 0.407 | 0.99% | 26,694,618 | 347.79M |
| 46 | IMCC | IM Cannabis Corp. | 0.181 | - | 26,578,086 | 1.13M |
| 47 | OCGN | Ocugen, Inc. | 1.240 | 0.81% | 26,269,780 | 419.77M |
| 48 | SAGT | Sagtec Global Limited | 0.990 | -4.81% | 25,957,186 | 19.45M |
| 49 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 50 | FFAI | Faraday Future Intelligent Electric Inc. | 0.291 | -0.95% | 25,130,125 | 88.34M |
| 51 | BURU | Nuburu, Inc. | 0.165 | -2.08% | 25,007,406 | 29.45M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.230 | 3.86% | 24,853,721 | 1.71B |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 3.910 | - | 23,714,726 | 1.75B |
| 54 | BTE | Baytex Energy Corp. | 3.980 | - | 23,621,869 | 2.91B |
| 55 | ALLO | Allogene Therapeutics, Inc. | 2.000 | - | 23,548,239 | 690.31M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.168 | - | 23,415,698 | 82.13M |
| 57 | GERN | Geron Corporation | 1.260 | - | 22,995,891 | 808.32M |
| 58 | AKBA | Akebia Therapeutics, Inc. | 1.070 | - | 22,933,787 | 287.04M |
| 59 | IVVD | Invivyd, Inc. | 0.970 | - | 21,078,803 | 285.74M |
| 60 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.590 | 0.32% | 21,057,193 | 4.71M |
| 61 | THH | TryHard Holdings Limited | 0.300 | - | 20,910,658 | 15.01M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 1.580 | -4.24% | 20,623,163 | 190.96M |
| 63 | BYND | Beyond Meat, Inc. | 0.711 | 2.01% | 20,212,803 | 366.36M |
| 64 | LAES | SEALSQ Corp | 3.120 | 3.65% | 20,205,159 | 620.96M |
| 65 | GTM | ZoomInfo Technologies Inc. | 2.810 | - | 19,859,702 | 828.16M |
| 66 | OBAI | Our Bond, Inc. | 0.826 | -19.83% | 19,774,858 | 20.20M |
| 67 | PBK | PowerBank Corporation | 0.840 | -4.00% | 19,618,977 | 39.82M |
| 68 | KOS | Kosmos Energy Ltd. | 2.450 | -2.00% | 19,438,062 | 1.45B |
| 69 | SLNH | Soluna Holdings, Inc. | 1.720 | - | 18,822,621 | 271.33M |
| 70 | CTKB | Cytek Biosciences, Inc. | 3.770 | - | 18,260,873 | 486.87M |
| 71 | NEOV | NeoVolta Inc. | 2.780 | 31.13% | 17,504,193 | 152.64M |
| 72 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.63% | 17,496,865 | 810.91M |
| 73 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.410 | - | 17,258,891 | 2.59B |
| 74 | SVC | Service Properties Trust | 1.690 | - | 17,221,697 | 1.09B |
| 75 | CABA | Cabaletta Bio, Inc. | 2.840 | - | 17,204,399 | 463.08M |
| 76 | MNKD | MannKind Corporation | 3.940 | - | 16,622,952 | 1.22B |
| 77 | COSM | Cosmos Health Inc. | 0.213 | -11.92% | 16,617,993 | 11.57M |
| 78 | NWL | Newell Brands Inc. | 4.920 | - | 15,952,876 | 2.09B |
| 79 | OPTU | Optimum Communications, Inc. | 1.150 | - | 15,919,617 | 547.94M |
| 80 | KOPN | Kopin Corporation | 4.930 | - | 15,633,946 | 869.24M |
| 81 | BLNK | Blink Charging Co. | 0.650 | - | 15,417,203 | 93.39M |
| 82 | OVID | Ovid Therapeutics Inc. | 2.270 | - | 15,348,112 | 423.67M |
| 83 | PFSA | Profusa, Inc. | 0.181 | -28.84% | 15,128,813 | 843.04K |
| 84 | MVIS | MicroVision, Inc. | 0.364 | -2.23% | 14,768,914 | 120.77M |
| 85 | INDI | indie Semiconductor, Inc. | 4.250 | 8.14% | 14,485,530 | 964.34M |
| 86 | GOGO | Gogo Inc. | 3.410 | - | 14,463,023 | 461.16M |
| 87 | IAUX | i-80 Gold Corp. | 1.550 | - | 14,157,130 | 1.30B |
| 88 | SES | SES AI Corporation | 1.110 | 3.74% | 13,737,298 | 409.90M |
| 89 | PMEC | Primech Holdings Ltd. | 0.616 | - | 13,064,404 | 23.67M |
| 90 | LAC | Lithium Americas Corp. | 4.370 | -1.13% | 12,945,114 | 1.52B |
| 91 | EXFY | Expensify, Inc. | 1.560 | 30.00% | 12,528,622 | 150.44M |
| 92 | EU | enCore Energy Corp. | 1.650 | - | 12,419,574 | 311.00M |
| 93 | NRGV | Energy Vault Holdings, Inc. | 4.100 | - | 12,332,726 | 730.81M |
| 94 | MDCX | Medicus Pharma Ltd. | 0.458 | 30.08% | 12,185,095 | 25.92M |
| 95 | ALT | Altimmune, Inc. | 2.700 | - | 11,688,234 | 525.08M |
| 96 | RZLV | Rezolve AI PLC | 2.720 | 3.03% | 11,478,644 | 1.08B |
| 97 | SMTK | SmartKem, Inc. | 0.313 | - | 11,453,566 | 6.72M |
| 98 | VRRM | Verra Mobility Corporation | 4.440 | - | 11,428,654 | 674.47M |
| 99 | EMBC | Embecta Corp. | 3.110 | - | 11,422,082 | 184.51M |
| 100 | HUMA | Humacyte, Inc. | 0.924 | -4.59% | 11,323,184 | 205.23M |
| 101 | RCKT | Rocket Pharmaceuticals, Inc. | 3.350 | 6.01% | 11,287,223 | 365.80M |
| 102 | NFE | New Fortress Energy Inc. | 0.433 | -15.08% | 11,278,724 | 123.71M |
| 103 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.320 | 10.00% | 11,215,370 | 8.00M |
| 104 | SIDU | Sidus Space, Inc. | 3.230 | -0.92% | 11,154,970 | 261.19M |
| 105 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.050 | - | 11,131,040 | 6.79B |
| 106 | MPT | Medical Properties Trust, Inc. | 4.530 | - | 11,076,642 | 2.71B |
| 107 | LFS | Leifras Co., Ltd. | 2.120 | -2.75% | 10,914,390 | 55.46M |
| 108 | CLDI | Calidi Biotherapeutics, Inc. | 0.169 | 11.12% | 10,857,078 | 3.29M |
| 109 | WOK | WORK Medical Technology Group LTD | 3.200 | -25.93% | 10,516,048 | 39.04K |
| 110 | LPA | Logistic Properties of the Americas | 3.570 | 13.69% | 10,511,440 | 112.88M |
| 111 | CPOP | Pop Culture Group Co., Ltd | 0.122 | - | 10,422,161 | 12.85M |
| 112 | GAU | Galiano Gold Inc. | 2.200 | - | 9,950,097 | 534.32M |
| 113 | GCTS | GCT Semiconductor Holding, Inc. | 3.180 | 19.10% | 9,818,405 | 230.53M |
| 114 | GEVO | Gevo, Inc. | 1.540 | - | 9,796,930 | 365.75M |
| 115 | CTMX | CytomX Therapeutics, Inc. | 2.950 | - | 9,732,497 | 642.22M |
| 116 | REKR | Rekor Systems, Inc. | 0.706 | 0.71% | 9,465,317 | 96.48M |
| 117 | UROY | Uranium Royalty Corp. | 2.950 | - | 9,361,609 | 432.21M |
| 118 | CMPX | Compass Therapeutics, Inc. | 2.020 | - | 9,276,475 | 363.78M |
| 119 | AVXL | Anavex Life Sciences Corp. | 2.730 | - | 8,914,887 | 252.99M |
| 120 | RR | Richtech Robotics Inc. | 2.140 | - | 8,630,028 | 478.50M |
| 121 | BLDP | Ballard Power Systems Inc. | 4.370 | 5.05% | 8,623,566 | 1.32B |
| 122 | SID | Companhia Siderúrgica Nacional | 1.030 | - | 8,566,338 | 1.36B |
| 123 | INVZ | Innoviz Technologies Ltd. | 0.582 | - | 8,328,350 | 128.83M |
| 124 | REI | Ring Energy, Inc. | 1.140 | - | 8,134,222 | 289.39M |
| 125 | BORR | Borr Drilling Limited | 4.220 | - | 8,109,658 | 1.30B |
| 126 | LPRO | Open Lending Corporation | 3.110 | - | 7,948,032 | 367.66M |
| 127 | CLVT | Clarivate Plc | 2.040 | - | 7,696,029 | 1.30B |
| 128 | CATX | Perspective Therapeutics, Inc. | 2.950 | - | 7,664,663 | 336.44M |
| 129 | LU | Lufax Holding Ltd | 1.250 | - | 7,663,190 | 1.08B |
| 130 | BLND | Blend Labs, Inc. | 1.650 | 3.77% | 7,569,495 | 399.49M |
| 131 | ANNX | Annexon, Inc. | 4.900 | - | 7,342,604 | 802.83M |
| 132 | GPRO | GoPro, Inc. | 0.790 | - | 7,305,082 | 135.06M |
| 133 | PSEC | Prospect Capital Corporation | 2.210 | 0.45% | 7,210,914 | 1.11B |
| 134 | AMZE | Amaze Holdings, Inc. | 0.146 | 1.60% | 7,204,529 | 8.57M |
| 135 | SPRO | Spero Therapeutics, Inc. | 2.280 | 8.06% | 7,195,319 | 132.02M |
| 136 | DDD | 3D Systems Corporation | 3.570 | 3.48% | 7,128,409 | 583.13M |
| 137 | NIVF | NewGenIvf Group Limited | 0.758 | -5.30% | 7,112,310 | 430.73K |
| 138 | BATL | Battalion Oil Corporation | 1.200 | -4.00% | 7,080,358 | 26.42M |
| 139 | WTI | W&T Offshore, Inc. | 3.210 | - | 7,054,832 | 477.58M |
| 140 | SLDP | Solid Power, Inc. | 2.870 | 6.30% | 7,011,354 | 645.70M |
| 141 | ILLR | Triller Group Inc. | 0.157 | - | 6,948,037 | 31.04M |
| 142 | ACHV | Achieve Life Sciences, Inc. | 4.850 | - | 6,945,503 | 497.90M |
| 143 | GNS | Genius Group Limited | 0.208 | -7.42% | 6,874,609 | 40.55M |
| 144 | IQ | iQIYI, Inc. | 1.020 | - | 6,830,263 | 984.33M |
| 145 | MVST | Microvast Holdings, Inc. | 1.290 | - | 6,824,698 | 429.77M |
| 146 | LASE | Laser Photonics Corporation | 2.320 | - | 6,788,383 | 89.48M |
| 147 | SANA | Sana Biotechnology, Inc. | 3.150 | - | 6,743,940 | 944.68M |
| 148 | VLN | Valens Semiconductor Ltd. | 2.440 | - | 6,686,803 | 257.96M |
| 149 | BTCS | BTCS Inc. | 1.100 | - | 6,626,356 | 54.75M |
| 150 | ATAI | AtaiBeckley Inc. | 4.060 | - | 6,624,979 | 1.49B |
| 151 | NXXT | NextNRG, Inc. | 0.496 | 15.76% | 6,543,710 | 83.04M |
| 152 | BZAI | Blaize Holdings, Inc. | 1.410 | -3.42% | 6,532,850 | 200.64M |
| 153 | AIIO | Robo.ai Inc. | 2.980 | 18.25% | 6,504,933 | 415.47M |
| 154 | QSI | Quantum-Si incorporated | 0.999 | - | 6,343,780 | 217.54M |
| 155 | NIXX | Nixxy, Inc. | 1.170 | 11.43% | 6,252,075 | 31.46M |
| 156 | BMBL | Bumble Inc. | 2.960 | - | 6,158,927 | 448.97M |
| 157 | DOMO | Domo, Inc. | 2.420 | 21.00% | 6,136,233 | 109.26M |
| 158 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | - | 6,101,106 | 246.54M |
| 159 | LUCD | Lucid Diagnostics Inc. | 1.080 | - | 6,013,153 | 206.03M |
| 160 | TBLA | Taboola.com Ltd. | 4.700 | - | 5,939,622 | 1.28B |
| 161 | NAK | Northern Dynasty Minerals Ltd. | 2.100 | -1.87% | 5,887,416 | 1.16B |
| 162 | XRX | Xerox Holdings Corporation | 3.020 | - | 5,862,543 | 394.95M |
| 163 | NABL | N-able, Inc. | 3.060 | - | 5,811,343 | 576.44M |
| 164 | SAFX | XCF Global, Inc. | 0.416 | 0.63% | 5,775,493 | 138.38M |
| 165 | DFNS | T3 Defense Inc. | 0.204 | -4.72% | 5,726,380 | 8.66M |
| 166 | VZLA | Vizsla Silver Corp. | 3.550 | - | 5,675,739 | 1.21B |
| 167 | SRFM | Surf Air Mobility Inc. | 1.170 | 6.36% | 5,650,309 | 117.46M |
| 168 | NWGL | CL Workshop Group Limited | 0.250 | -4.36% | 5,644,013 | 4.13M |
| 169 | UGP | Ultrapar Participações S.A. | 4.800 | - | 5,593,210 | 5.22B |
| 170 | ZONE | CleanCore Solutions, Inc. | 0.984 | - | 5,536,978 | 218.48M |
| 171 | KULR | KULR Technology Group, Inc. | 3.960 | - | 5,465,561 | 183.09M |
| 172 | HRTX | Heron Therapeutics, Inc. | 0.418 | - | 5,463,114 | 79.02M |
| 173 | ELTX | Elicio Therapeutics, Inc. | 3.850 | -18.26% | 5,435,699 | 70.82M |
| 174 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 5,398,563 | 1.38B |
| 175 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 5,356,443 | 1.23B |
| 176 | RLX | RLX Technology Inc. | 1.840 | - | 5,331,015 | 2.25B |
| 177 | MQ | Marqeta, Inc. | 3.880 | - | 5,320,015 | 1.65B |
| 178 | ENHA | Enhanced Group Inc. | 4.430 | 11.03% | 5,295,889 | 541.48M |
| 179 | SABR | Sabre Corporation | 1.880 | - | 5,234,609 | 743.19M |
| 180 | OPK | OPKO Health, Inc. | 1.420 | - | 5,231,780 | 1.07B |
| 181 | ITRG | Integra Resources Corp. | 2.620 | -3.68% | 5,217,731 | 510.72M |
| 182 | SLI | Standard Lithium Ltd. | 3.410 | - | 5,204,301 | 850.73M |
| 183 | NCRA | Nocera, Inc. | 0.113 | - | 5,192,347 | 1.93M |
| 184 | GRML | Greenland Mines Ltd | 0.290 | -9.18% | 5,134,782 | 35.16M |
| 185 | BAK | Braskem S.A. | 2.940 | -12.50% | 5,099,772 | 1.09B |
| 186 | AMBO | Ambow Education Holding Ltd. | 2.350 | - | 5,070,621 | 6.71M |
| 187 | ALXO | ALX Oncology Holdings Inc. | 1.530 | - | 5,048,971 | 205.88M |
| 188 | ABUS | Arbutus Biopharma Corporation | 4.550 | - | 5,045,878 | 898.80M |
| 189 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.540 | - | 4,942,493 | 582.73M |
| 190 | CANG | Cango Inc. | 0.190 | -39.87% | 4,884,304 | 77.94M |
| 191 | LILAK | Liberty Latin America Ltd. | 4.790 | - | 4,869,126 | 1.44B |
| 192 | ABAT | American Battery Technology Company | 3.120 | - | 4,825,457 | 425.61M |
| 193 | VSTM | Verastem, Inc. | 4.120 | - | 4,766,027 | 362.04M |
| 194 | PGEN | Precigen, Inc. | 4.820 | - | 4,755,744 | 1.72B |
| 195 | FTHM | Fathom Holdings Inc. | 1.070 | -3.60% | 4,656,053 | 35.08M |
| 196 | HAIN | The Hain Celestial Group, Inc. | 0.606 | - | 4,637,488 | 54.68M |
| 197 | IVDA | Iveda Solutions, Inc. | 0.430 | - | 4,609,428 | 4.99M |
| 198 | EVGO | EVgo, Inc. | 1.940 | - | 4,567,619 | 608.89M |
| 199 | PMI | Picard Medical, Inc. | 0.182 | - | 4,493,779 | 16.82M |
| 200 | DEFT | DeFi Technologies Inc. | 0.559 | - | 4,462,415 | 221.62M |
| 201 | HKIT | Hitek Global Inc. | 0.322 | -8.06% | 4,425,309 | 2.94M |
| 202 | BHC | Bausch Health Companies Inc. | 4.770 | 0.21% | 4,410,314 | 1.78B |
| 203 | LIDR | AEye, Inc. | 1.450 | - | 4,400,236 | 67.16M |
| 204 | ACRS | Aclaris Therapeutics, Inc. | 4.500 | - | 4,322,756 | 628.49M |
| 205 | PACB | Pacific Biosciences of California, Inc. | 1.400 | - | 4,318,168 | 434.84M |
| 206 | CYPH | Cypherpunk Technologies Inc. | 0.739 | - | 4,144,937 | 78.70M |
| 207 | FATE | Fate Therapeutics, Inc. | 2.090 | - | 4,122,848 | 243.61M |
| 208 | ODV | Osisko Development Corp. | 2.650 | - | 4,096,507 | 775.92M |
| 209 | SPWR | SunPower Inc. | 0.780 | - | 4,047,810 | 114.08M |
| 210 | PALI | Palisade Bio, Inc. | 1.870 | - | 4,040,404 | 324.59M |
| 211 | HYPR | Hyperfine, Inc. | 1.600 | - | 4,031,117 | 158.83M |
| 212 | GETY | Getty Images Holdings, Inc. | 0.605 | 1.34% | 4,021,268 | 253.51M |
| 213 | CNDT | Conduent Incorporated | 1.400 | - | 4,016,228 | 217.14M |
| 214 | LX | LexinFintech Holdings Ltd. | 2.000 | - | 3,969,745 | 329.58M |
| 215 | NTCL | NetClass Technology Inc | 0.173 | - | 3,959,421 | 10.63M |
| 216 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.010 | -1.47% | 3,927,187 | 892.83M |
| 217 | PROP | Prairie Operating Co. | 0.653 | - | 3,913,002 | 63.80M |
| 218 | SFIX | Stitch Fix, Inc. | 4.030 | - | 3,908,191 | 537.71M |
| 219 | NFGC | New Found Gold Corp. | 1.620 | - | 3,878,316 | 614.98M |
| 220 | ECX | ECARX Holdings Inc. | 1.060 | - | 3,780,333 | 403.92M |
| 221 | RUBI | Rubico Inc. | 0.425 | -15.00% | 3,740,438 | 326.44K |
| 222 | CTM | Castellum, Inc. | 0.828 | 5.65% | 3,733,588 | 78.39M |
| 223 | XNET | Xunlei Limited | 4.960 | - | 3,719,173 | 315.72M |
| 224 | VIVK | Vivakor, Inc. | 0.489 | -4.12% | 3,650,509 | 2.10M |
| 225 | ALP | Alpha Compute Corp | 0.249 | - | 3,638,615 | 5.83M |
| 226 | DC | Dakota Gold Corp. | 4.930 | - | 3,636,553 | 660.27M |
| 227 | VSEE | VSee Health, Inc. | 0.116 | -5.63% | 3,614,587 | 5.62M |
| 228 | TLRY | Tilray Brands, Inc. | 4.730 | - | 3,559,861 | 564.21M |
| 229 | IVA | Inventiva S.A. | 3.570 | - | 3,549,809 | 727.77M |
| 230 | AGNT | AGNT, Inc | 4.690 | - | 3,518,219 | 770.68M |
| 231 | GTN | Gray Media, Inc. | 3.790 | - | 3,517,649 | 370.21M |
| 232 | PRME | Prime Medicine, Inc. | 3.230 | - | 3,501,633 | 583.39M |
| 233 | CCCC | C4 Therapeutics, Inc. | 4.150 | - | 3,426,950 | 458.85M |
| 234 | BDN | Brandywine Realty Trust | 3.090 | - | 3,383,787 | 538.36M |
| 235 | LRMR | Larimar Therapeutics, Inc. | 3.640 | - | 3,301,187 | 379.95M |
| 236 | CIIT | Tianci International, Inc. | 0.549 | -11.65% | 3,297,576 | 1.99M |
| 237 | CERS | Cerus Corporation | 2.700 | - | 3,293,100 | 541.00M |
| 238 | LAB | Standard BioTools Inc. | 0.830 | - | 3,287,709 | 323.89M |
| 239 | EDIT | Editas Medicine, Inc. | 2.690 | - | 3,286,391 | 412.81M |
| 240 | OPTT | Ocean Power Technologies, Inc. | 0.293 | 3.72% | 3,240,825 | 66.70M |
| 241 | GLND | Greenland Energy Company | 3.070 | 9.64% | 3,240,525 | 134.25M |
| 242 | IHRT | iHeartMedia, Inc. | 3.590 | - | 3,233,617 | 560.69M |
| 243 | GROY | Gold Royalty Corp. | 2.870 | - | 3,226,404 | 730.25M |
| 244 | REAX | The Real Brokerage Inc. | 1.760 | - | 3,189,646 | 377.70M |
| 245 | VUZI | Vuzix Corporation | 3.310 | 1.53% | 3,148,227 | 275.25M |
| 246 | CNTX | Context Therapeutics Inc. | 0.632 | - | 3,143,716 | 58.06M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.710 | - | 3,138,143 | 590.87M |
| 248 | AIM | AIM ImmunoTech Inc. | 0.380 | -5.03% | 3,098,778 | 8.39M |
| 249 | LDI | loanDepot, Inc. | 1.170 | - | 3,089,680 | 395.25M |
| 250 | BSIN | Big Sky Industrial Inc. | 1.020 | -6.42% | 3,079,166 | 53.37M |
| 251 | QTRX | Quanterix Corporation | 3.390 | - | 3,071,347 | 159.69M |
| 252 | SSP | The E.W. Scripps Company | 2.750 | - | 3,069,495 | 251.74M |
| 253 | LPL | LG Display Co., Ltd. | 4.640 | - | 2,967,592 | 4.22B |
| 254 | NEWP | New Pacific Metals Corp. | 4.200 | - | 2,965,666 | 768.88M |
| 255 | SABS | SAB Biotherapeutics, Inc. | 4.000 | - | 2,908,295 | 305.86M |
| 256 | NXDR | Nextdoor Holdings, Inc. | 2.200 | 1.38% | 2,900,343 | 839.05M |
| 257 | CLNE | Clean Energy Fuels Corp. | 1.860 | - | 2,893,522 | 409.62M |
| 258 | AIOT | PowerFleet, Inc. | 3.980 | - | 2,877,258 | 526.14M |
| 259 | CHGG | Chegg, Inc. | 1.050 | - | 2,866,814 | 117.56M |
| 260 | EVH | Evolent Health, Inc. | 4.490 | - | 2,840,283 | 505.04M |
| 261 | PNNT | PennantPark Investment Corporation | 3.430 | - | 2,835,696 | 223.97M |
| 262 | JELD | JELD-WEN Holding, Inc. | 1.780 | - | 2,784,043 | 153.35M |
| 263 | CNTN | Canton Strategic Holdings, Inc. | 3.350 | - | 2,766,958 | 233.85M |
| 264 | INO | Inovio Pharmaceuticals, Inc. | 1.115 | - | 2,757,455 | 91.73M |
| 265 | EGHT | 8x8, Inc. | 1.840 | - | 2,693,678 | 259.79M |
| 266 | ZVIA | Zevia PBC | 1.530 | - | 2,674,356 | 117.79M |
| 267 | TUYA | Tuya Inc. | 1.870 | - | 2,668,570 | 1.15B |
| 268 | HCAT | Health Catalyst, Inc. | 1.740 | - | 2,649,259 | 128.58M |
| 269 | TIGR | UP Fintech Holding Limited | 4.710 | - | 2,647,465 | 838.41M |
| 270 | CGC | Canopy Growth Corporation | 0.967 | 2.49% | 2,641,354 | 410.92M |
| 271 | ELDN | Eledon Pharmaceuticals, Inc. | 3.920 | - | 2,640,354 | 303.03M |
| 272 | UPXI | Upexi, Inc. | 0.908 | - | 2,632,066 | 63.77M |
| 273 | PLTK | Playtika Holding Corp. | 3.490 | - | 2,595,870 | 1.33B |
| 274 | WOOF | Petco Health and Wellness Company, Inc. | 2.620 | - | 2,595,588 | 748.18M |
| 275 | TNYA | Tenaya Therapeutics, Inc. | 0.731 | - | 2,551,532 | 158.54M |
| 276 | CRBU | Caribou Biosciences, Inc. | 1.640 | - | 2,539,773 | 162.66M |
| 277 | SOAR | Volato Group, Inc. | 0.167 | -8.21% | 2,534,939 | 5.15M |
| 278 | HUBC | HUB Cyber Security Ltd. | 1.990 | - | 2,528,616 | 6.63M |
| 279 | STEX | Streamex Corp. | 0.916 | - | 2,527,887 | 166.46M |
| 280 | WRN | Western Copper and Gold Corporation | 2.370 | - | 2,479,086 | 526.79M |
| 281 | RC | Ready Capital Corporation | 1.750 | - | 2,470,779 | 289.69M |
| 282 | MYGN | Myriad Genetics, Inc. | 4.540 | - | 2,436,337 | 428.79M |
| 283 | SMRT | SmartRent, Inc. | 1.130 | - | 2,429,361 | 217.91M |
| 284 | AIV | Apartment Investment and Management Company | 2.900 | - | 2,420,765 | 443.49M |
| 285 | YEXT | Yext, Inc. | 3.800 | - | 2,413,030 | 380.94M |
| 286 | TMQ | Trilogy Metals Inc. | 3.790 | - | 2,398,567 | 646.35M |
| 287 | YMAT | J-Star Holding Co., Ltd. | 0.620 | -17.37% | 2,394,421 | 12.43M |
| 288 | VERI | Veritone, Inc. | 1.430 | -1.38% | 2,373,178 | 132.92M |
| 289 | VGZ | Vista Gold Corp. | 2.390 | - | 2,370,999 | 348.87M |
| 290 | BGS | B&G Foods, Inc. | 3.890 | - | 2,343,510 | 315.74M |
| 291 | BIYA | Baiya International Group Inc. | 0.413 | -16.20% | 2,336,804 | 8.10M |
| 292 | GSM | Ferroglobe PLC | 3.910 | - | 2,326,678 | 729.71M |
| 293 | EHGO | Eshallgo Inc. | 1.800 | - | 2,204,935 | 3.64M |
| 294 | NMRA | Neumora Therapeutics, Inc. | 1.510 | -1.31% | 2,200,626 | 279.78M |
| 295 | TLS | Telos Corporation | 4.520 | - | 2,200,016 | 338.18M |
| 296 | ACH | Accendra Health, Inc. | 3.230 | - | 2,196,316 | 247.37M |
| 297 | ALDX | Aldeyra Therapeutics, Inc. | 1.960 | - | 2,185,078 | 118.23M |
| 298 | BUR | Burford Capital Limited | 4.530 | 2.72% | 2,176,965 | 992.38M |
| 299 | TGE | The Generation Essentials Group | 1.240 | - | 2,153,015 | 60.09M |
| 300 | MDXG | MiMedx Group, Inc. | 3.670 | - | 2,130,568 | 546.63M |
| 301 | FINV | FinVolution Group | 4.670 | - | 2,116,417 | 1.15B |
| 302 | GDRX | GoodRx Holdings, Inc. | 2.660 | - | 2,098,023 | 900.88M |
| 303 | SNDL | SNDL Inc. | 1.420 | - | 2,093,312 | 369.63M |
| 304 | CMTG | Claros Mortgage Trust, Inc. | 2.730 | - | 2,071,443 | 382.80M |
| 305 | CMTL | Comtech Telecommunications Corp. | 2.400 | - | 2,058,359 | 71.91M |
| 306 | LILA | Liberty Latin America Ltd. | 4.800 | - | 2,057,900 | 966.84M |
| 307 | RNTX | Rein Therapeutics Inc. | 0.916 | - | 2,056,659 | 85.20M |
| 308 | AIFC | AI Financial Corporation | 0.670 | - | 2,025,197 | 93.62M |
| 309 | LODE | Comstock Inc. | 4.770 | - | 2,014,538 | 362.11M |
| 310 | DNUT | Krispy Kreme, Inc. | 3.630 | - | 2,008,534 | 625.75M |
| 311 | ACCO | ACCO Brands Corporation | 3.900 | - | 1,988,200 | 359.81M |
| 312 | GTBP | GT Biopharma, Inc. | 0.514 | - | 1,977,633 | 18.54M |
| 313 | CYH | Community Health Systems, Inc. | 3.020 | - | 1,945,432 | 409.07M |
| 314 | BDTX | Black Diamond Therapeutics, Inc. | 1.660 | - | 1,909,191 | 95.12M |
| 315 | BEEM | Beam Global | 1.370 | - | 1,904,636 | 28.96M |
| 316 | NUWE | Nuwellis, Inc. | 0.134 | - | 1,891,953 | 392.76K |
| 317 | RKTO | Rocket One Inc. | 1.080 | -1.82% | 1,887,060 | 20.66M |
| 318 | GORO | Gold Resource Corporation | 1.330 | - | 1,871,647 | 215.30M |
| 319 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.240 | - | 1,870,799 | 158.99M |
| 320 | AREC | American Resources Corporation | 2.150 | - | 1,857,483 | 229.99M |
| 321 | PLX | Protalix BioTherapeutics, Inc. | 2.220 | - | 1,832,869 | 178.87M |
| 322 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | - | 1,808,557 | 2.59B |
| 323 | SITC | SITE Centers Corp. | 4.770 | - | 1,804,977 | 250.31M |
| 324 | QUCY | Quantum Cyber N.V. | 1.760 | - | 1,786,273 | 25.80M |
| 325 | CLWT | Euro Tech Holdings Company Limited | 1.910 | - | 1,781,187 | 14.16M |
| 326 | HNST | The Honest Company, Inc. | 3.770 | - | 1,777,898 | 415.00M |
| 327 | MXCT | MaxCyte, Inc. | 1.210 | - | 1,773,628 | 129.62M |
| 328 | ZURA | Zura Bio Limited | 3.750 | - | 1,765,869 | 356.24M |
| 329 | CCHH | CCH Holdings Ltd | 0.491 | - | 1,757,982 | 10.77M |
| 330 | CDXS | Codexis, Inc. | 2.570 | 3.63% | 1,748,287 | 233.60M |
| 331 | DSX | Diana Shipping Inc. | 2.100 | - | 1,734,962 | 250.82M |
| 332 | TRX | TRX Gold Corporation | 0.915 | - | 1,730,303 | 287.08M |
| 333 | ADCT | ADC Therapeutics SA | 1.090 | - | 1,725,035 | 138.64M |
| 334 | TOVX | Theriva Biologics, Inc. | 0.251 | - | 1,708,387 | 11.52M |
| 335 | SEGG | Sports Entertainment Gaming Global Corporation | 1.040 | - | 1,698,358 | 13.15M |
| 336 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | - | 1,697,954 | 301.65M |
| 337 | BHR | Braemar Hotels & Resorts Inc. | 2.080 | - | 1,694,844 | 152.40M |
| 338 | ELME | Elme Communities | 2.010 | - | 1,689,892 | 178.63M |
| 339 | MTEN | Mingteng International Corporation Inc. | 2.260 | -13.41% | 1,687,928 | 11.39M |
| 340 | UAVS | AgEagle Aerial Systems, Inc. | 0.942 | - | 1,675,480 | 55.22M |
| 341 | SUGP | SU Group Holdings Limited | 1.020 | - | 1,663,168 | 4.55M |
| 342 | AIRJ | AirJoule Technologies Corporation | 4.850 | 10.73% | 1,662,644 | 332.09M |
| 343 | UIS | Unisys Corporation | 3.540 | - | 1,660,950 | 258.08M |
| 344 | OFAL | OFA Group | 0.222 | - | 1,654,244 | 10.25M |
| 345 | STIM | Neuronetics, Inc. | 1.230 | - | 1,653,903 | 85.59M |
| 346 | OKUR | OnKure Therapeutics, Inc. | 4.480 | - | 1,651,378 | 180.97M |
| 347 | GNPX | Genprex, Inc. | 0.592 | 22.47% | 1,609,143 | 6.27M |
| 348 | ACB | Aurora Cannabis Inc. | 2.930 | - | 1,608,639 | 184.38M |
| 349 | TPET | Trio Petroleum Corp. | 0.304 | - | 1,588,806 | 13.47M |
| 350 | HOWL | Werewolf Therapeutics, Inc. | 0.351 | - | 1,575,775 | 17.07M |
| 351 | ATCH | AtlasClear Holdings, Inc. | 0.211 | - | 1,540,022 | 31.75M |
| 352 | SNYR | Synergy CHC Corp. | 0.239 | - | 1,538,021 | 3.56M |
| 353 | ATYR | aTyr Pharma, Inc. | 0.451 | - | 1,533,393 | 44.17M |
| 354 | MYPS | PLAYSTUDIOS, Inc. | 0.537 | - | 1,510,532 | 69.11M |
| 355 | EVTL | Vertical Aerospace Ltd. | 2.150 | - | 1,504,101 | 273.76M |
| 356 | SLQT | SelectQuote, Inc. | 0.988 | - | 1,495,244 | 174.30M |
| 357 | LGHL | Lion Group Holding Ltd. | 0.620 | - | 1,494,692 | 2.89M |
| 358 | IFRX | InflaRx N.V. | 1.810 | - | 1,494,163 | 266.60M |
| 359 | ENSC | Ensysce Biosciences, Inc. | 0.271 | - | 1,494,025 | 3.99M |
| 360 | NNOX | Nano-X Imaging Ltd. | 1.670 | - | 1,488,657 | 116.22M |
| 361 | NGEN | NervGen Pharma Corp. | 2.200 | - | 1,487,008 | 233.65M |
| 362 | FWDI | Forward Industries, Inc. | 4.410 | - | 1,486,426 | 329.34M |
| 363 | IKT | Inhibikase Therapeutics, Inc. | 1.830 | - | 1,484,537 | 311.87M |
| 364 | GEMI | Gemini Space Station, Inc. | 4.710 | - | 1,484,443 | 561.86M |
| 365 | LXEO | Lexeo Therapeutics, Inc. | 4.930 | - | 1,481,284 | 387.11M |
| 366 | HLP | Hongli Group Inc. | 0.439 | - | 1,480,724 | 32.81M |
| 367 | CSAN | Cosan S.A. | 2.660 | -2.21% | 1,465,581 | 2.66B |
| 368 | LFMD | LifeMD, Inc. | 4.750 | - | 1,456,769 | 229.72M |
| 369 | ZENA | ZenaTech, Inc. | 1.420 | - | 1,455,458 | 110.16M |
| 370 | TMCI | Treace Medical Concepts, Inc. | 4.190 | - | 1,452,308 | 271.82M |
| 371 | MREO | Mereo BioPharma Group plc | 0.309 | - | 1,440,204 | 49.39M |
| 372 | VENU | Venu Holding Corporation | 2.880 | - | 1,426,784 | 171.20M |
| 373 | SMWB | Similarweb Ltd. | 4.990 | - | 1,413,414 | 437.12M |
| 374 | GUTS | Fractyl Health, Inc. | 0.858 | - | 1,410,510 | 136.17M |
| 375 | PULM | Pulmatrix, Inc. | 1.460 | - | 1,406,897 | 5.33M |
| 376 | SKYX | SKYX Platforms Corp. | 1.080 | - | 1,398,762 | 145.24M |
| 377 | MAIA | MAIA Biotechnology, Inc. | 1.400 | - | 1,381,154 | 85.12M |
| 378 | PRQR | ProQR Therapeutics N.V. | 1.890 | - | 1,378,074 | 199.14M |
| 379 | ATLN | Atlantic International Corp. | 0.550 | - | 1,377,507 | 43.68M |
| 380 | PTLO | Portillo's Inc. | 4.260 | - | 1,372,666 | 322.93M |
| 381 | DDL | Dingdong (Cayman) Limited | 2.050 | -8.48% | 1,357,794 | 442.75M |
| 382 | SHFS | SHF Holdings, Inc. | 0.247 | - | 1,354,319 | 1.59M |
| 383 | MIST | Milestone Pharmaceuticals Inc. | 1.300 | - | 1,338,097 | 176.87M |
| 384 | ANGX | Angel Studios, Inc. | 3.200 | - | 1,334,327 | 596.52M |
| 385 | NXGL | NEXGEL, Inc. | 0.566 | - | 1,323,523 | 4.80M |
| 386 | ARBE | Arbe Robotics Ltd. | 0.822 | - | 1,320,589 | 100.79M |
| 387 | OSUR | OraSure Technologies, Inc. | 4.250 | - | 1,319,596 | 292.61M |
| 388 | VWAV | VisionWave Holdings, Inc. | 4.930 | - | 1,314,387 | 125.16M |
| 389 | CGTX | Cognition Therapeutics, Inc. | 1.450 | 2.11% | 1,303,647 | 129.77M |
| 390 | JZ | Jianzhi Education Technology Group Company Limited | 0.167 | - | 1,303,529 | 12.07M |
| 391 | AVAT | Avalanche Treasury Corporation | 0.855 | - | 1,302,261 | 56.64M |
| 392 | TRON | Tron Inc. | 1.630 | - | 1,302,181 | 773.24M |
| 393 | VTEX | VTEX | 3.610 | - | 1,297,906 | 615.45M |
| 394 | CHRS | Coherus Oncology, Inc. | 1.480 | - | 1,288,484 | 228.29M |
| 395 | CMND | Clearmind Medicine Inc. | 3.070 | - | 1,281,676 | 4.56M |
| 396 | TTEC | TTEC Holdings, Inc. | 2.140 | - | 1,273,107 | 104.13M |
| 397 | GRNT | Granite Ridge Resources, Inc. | 4.690 | - | 1,272,307 | 618.59M |
| 398 | TOON | Kartoon Studios Inc. | 0.944 | - | 1,272,188 | 55.80M |
| 399 | GAME | GameSquare Holdings, Inc. | 0.425 | - | 1,253,330 | 39.85M |
| 400 | FSP | Franklin Street Properties Corp. | 0.581 | - | 1,246,786 | 60.29M |
| 401 | EVEX | Eve Holding, Inc. | 2.830 | - | 1,242,900 | 985.70M |
| 402 | FNUC | Frontier Nuclear and Minerals Inc. | 2.050 | - | 1,240,932 | 36.95M |
| 403 | POWW | Outdoor Holding Company | 2.140 | - | 1,235,497 | 251.00M |
| 404 | CMRC | Commerce.com, Inc. | 2.740 | - | 1,225,946 | 226.08M |
| 405 | VFF | Village Farms International, Inc. | 1.910 | - | 1,225,368 | 218.29M |
| 406 | STTK | Shattuck Labs, Inc. | 4.950 | - | 1,222,010 | 379.57M |
| 407 | CRON | Cronos Group Inc. | 2.710 | - | 1,218,244 | 1.00B |
| 408 | TGHL | The Growhub Limited | 0.485 | - | 1,212,070 | 12.27M |
| 409 | GOTU | Gaotu Techedu Inc. | 1.650 | - | 1,204,931 | 392.77M |
| 410 | MGN | Megan Holdings Limited | 0.139 | -0.93% | 1,202,350 | 5.14M |
| 411 | TCPC | BlackRock TCP Capital Corp. | 3.410 | - | 1,199,027 | 286.11M |
| 412 | RSKD | Riskified Ltd. | 4.950 | - | 1,192,030 | 712.98M |
| 413 | ZIP | ZipRecruiter, Inc. | 3.050 | - | 1,181,261 | 248.64M |
| 414 | RBBN | Ribbon Communications Inc. | 2.560 | - | 1,160,864 | 450.92M |
| 415 | OSTX | OS Therapies Incorporated | 1.930 | - | 1,145,109 | 85.96M |
| 416 | FIP | FTAI Infrastructure Inc. | 4.810 | - | 1,132,889 | 568.37M |
| 417 | TELO | Telomir Pharmaceuticals, Inc. | 1.420 | - | 1,130,331 | 97.66M |
| 418 | ONCY | Oncolytics Biotech Inc. | 0.960 | 3.03% | 1,129,424 | 114.58M |
| 419 | DCGO | DocGo Inc. | 0.524 | - | 1,121,635 | 51.72M |
| 420 | ALEC | Alector, Inc. | 1.750 | - | 1,108,448 | 194.29M |
| 421 | XTIA | XTI Aerospace, Inc. | 1.830 | - | 1,104,391 | 70.41M |
| 422 | SNAL | Snail, Inc. | 0.637 | - | 1,104,118 | 27.14M |
| 423 | ECC | Eagle Point Credit Company | 3.660 | - | 1,097,508 | 483.88M |
| 424 | HURA | TuHURA Biosciences, Inc. | 2.570 | - | 1,096,280 | 163.66M |
| 425 | ANVS | Annovis Bio, Inc. | 1.750 | - | 1,091,219 | 74.45M |
| 426 | VTGN | Vistagen Therapeutics, Inc. | 0.670 | - | 1,085,104 | 27.50M |
| 427 | CCTG | CCSC Technology International Holdings Limited | 0.942 | -25.27% | 1,084,317 | 3.68M |
| 428 | ALVO | Alvotech | 3.920 | 0.13% | 1,080,458 | 1.31B |
| 429 | PRLD | Prelude Therapeutics Incorporated | 4.320 | - | 1,076,627 | 428.45M |
| 430 | PUSA | Aureus Greenway Holdings Inc. | 4.210 | - | 1,075,909 | 90.96M |
| 431 | WYHG | Wing Yip Food Holdings Group Limited | 4.890 | - | 1,072,655 | 13.37M |
| 432 | LGO | Largo Inc. | 0.728 | - | 1,062,116 | 72.73M |
| 433 | RPAY | Repay Holdings Corporation | 3.390 | - | 1,061,938 | 298.61M |
| 434 | MBOT | Microbot Medical Inc. | 1.860 | - | 1,061,515 | 124.91M |
| 435 | IRD | Opus Genetics, Inc. | 4.070 | - | 1,056,616 | 331.28M |
| 436 | BRR | ProCap Financial, Inc. | 1.470 | - | 1,047,719 | 122.63M |
| 437 | OABI | OmniAb, Inc. | 2.340 | - | 1,046,791 | 339.24M |
| 438 | LNAI | Lunai Bioworks Inc. | 3.780 | - | 1,042,826 | 17.14M |
| 439 | TV | Grupo Televisa, S.A.B. | 2.990 | - | 1,032,580 | 1.55B |
| 440 | EONR | EON Resources Inc. | 0.521 | - | 1,032,555 | 26.01M |
| 441 | VRAX | Virax Biolabs Group Limited | 0.173 | - | 1,031,098 | 3.45M |
| 442 | HOVR | New Horizon Aircraft Ltd. | 2.220 | - | 1,027,109 | 137.11M |
| 443 | MYO | Myomo, Inc. | 1.280 | - | 1,023,043 | 49.46M |
| 444 | TYGO | Tigo Energy, Inc. | 2.790 | - | 1,018,444 | 211.79M |
| 445 | PLG | Platinum Group Metals Ltd. | 1.460 | - | 1,017,792 | 185.18M |
| 446 | IMRX | Immuneering Corporation | 4.410 | - | 1,010,496 | 285.32M |
| 447 | SCNX | Scienture Holdings, Inc. | 0.382 | - | 1,003,262 | 15.51M |
| 448 | DEVS | DevvStream Corp. | 0.230 | -0.09% | 1,002,104 | 8.06M |
| 449 | LZM | Lifezone Metals Limited | 4.850 | - | 1,001,911 | 463.57M |
| 450 | TLSI | TriSalus Life Sciences, Inc. | 4.080 | - | 999,104 | 250.58M |
| 451 | ARAY | Accuray Incorporated | 0.348 | - | 997,658 | 41.39M |
| 452 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.470 | - | 993,040 | 904.47K |
| 453 | BCHT | Birchtech Corp. | 2.340 | - | 992,145 | 61.56M |
| 454 | RGNT | Regentis Biomaterials Ltd. | 4.290 | - | 991,728 | 22.22M |
| 455 | BZFD | BuzzFeed, Inc. | 1.500 | - | 986,131 | 116.46M |
| 456 | AIRS | AirSculpt Technologies, Inc. | 4.940 | - | 984,595 | 348.50M |
| 457 | TASK | TaskUs, Inc. | 4.910 | - | 981,341 | 449.65M |
| 458 | RXST | RxSight, Inc. | 4.730 | - | 978,772 | 195.81M |
| 459 | KLC | KinderCare Learning Companies, Inc. | 4.160 | - | 977,794 | 492.66M |
| 460 | MGNX | MacroGenics, Inc. | 4.130 | - | 973,000 | 262.52M |
| 461 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.870 | - | 969,353 | 107.78M |
| 462 | CDZI | Cadiz Inc. | 4.070 | - | 968,419 | 342.23M |
| 463 | CRDF | Cardiff Oncology, Inc. | 1.210 | - | 960,682 | 82.73M |
| 464 | NPWR | NET Power Inc. | 1.830 | - | 959,534 | 411.31M |
| 465 | KALA | KALA BIO, Inc. | 3.610 | - | 959,164 | 67.11M |
| 466 | NAGE | Niagen Bioscience, Inc. | 3.500 | - | 952,868 | 279.34M |
| 467 | LIMN | Liminatus Pharma, Inc. | 0.119 | - | 948,652 | 5.35M |
| 468 | HCWB | HCW Biologics Inc. | 1.090 | - | 939,497 | 7.81M |
| 469 | JUNS | Jupiter Neurosciences, Inc. | 0.238 | - | 938,182 | 10.33M |
| 470 | RERE | ATRenew Inc. | 3.920 | - | 937,699 | 866.36M |
| 471 | ELAB | PMGC Holdings Inc. | 1.390 | - | 936,340 | 6.32M |
| 472 | BEAT | HeartBeam, Inc. | 0.760 | - | 916,596 | 42.16M |
| 473 | IBIO | iBio, Inc. | 1.690 | - | 912,081 | 83.96M |
| 474 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.370 | - | 910,124 | 70.45M |
| 475 | GPMT | Granite Point Mortgage Trust Inc. | 1.320 | - | 904,991 | 63.25M |
| 476 | AMTX | Aemetis, Inc. | 1.960 | - | 904,887 | 137.92M |
| 477 | SNGX | Soligenix, Inc. | 0.400 | -0.62% | 898,673 | 5.92M |
| 478 | CRIS | Curis, Inc. | 0.421 | - | 898,606 | 16.83M |
| 479 | THM | International Tower Hill Mines Ltd. | 2.210 | - | 897,379 | 573.94M |
| 480 | RGP | Resources Connection, Inc. | 4.230 | - | 894,519 | 145.21M |
| 481 | JAGU | Jaguar Uranium Corp. | 2.190 | - | 893,255 | 44.22M |
| 482 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 892,006 | 125.33M |
| 483 | BCDA | BioCardia, Inc. | 0.967 | 2.09% | 887,115 | 11.00M |
| 484 | ENGN | enGene Therapeutics Inc. | 1.720 | - | 885,200 | 115.22M |
| 485 | LMFA | LM Funding America, Inc. | 0.183 | -8.93% | 880,995 | 2.96M |
| 486 | SKIN | SkinHealth Systems Inc. | 0.663 | - | 869,734 | 85.90M |
| 487 | SOWG | Sow Good Inc. | 3.870 | - | 869,190 | 77.86M |
| 488 | DFLI | Dragonfly Energy Holdings Corp. | 1.980 | - | 868,799 | 25.37M |
| 489 | AGEN | Agenus Inc. | 3.000 | - | 868,396 | 124.93M |
| 490 | XFOR | X4 Pharmaceuticals, Inc. | 4.220 | - | 866,269 | 398.03M |
| 491 | USBC | USBC, Inc. | 0.419 | - | 859,773 | 162.44M |
| 492 | TRAW | Traws Pharma, Inc. | 0.850 | - | 857,886 | 12.88M |
| 493 | PLUN.RT | Plutonian Acquisition Corp II | 0.250 | - | 857,085 | 130.63M |
| 494 | REE | REE Automotive Ltd. | 0.230 | - | 856,601 | 6.70M |
| 495 | GLDG | GoldMining Inc. | 0.953 | - | 854,273 | 194.72M |
| 496 | AUTL | Autolus Therapeutics plc | 1.510 | -1.31% | 844,821 | 401.88M |
| 497 | MCRP | Micropolis AI Robotics | 1.740 | - | 834,225 | 60.71M |
| 498 | PZG | Paramount Gold Nevada Corp. | 1.240 | - | 832,143 | 106.37M |
| 499 | FTEK | Fuel Tech, Inc. | 1.540 | - | 831,791 | 47.99M |
| 500 | BIAF | bioAffinity Technologies, Inc. | 0.837 | - | 827,387 | 3.79M |