Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1401 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. | 0.335 | 22.62% | 308,593,219 | 8.05M |
| 2 | MGN | Megan Holdings Limited | 0.276 | -93.13% | 287,928,576 | 255.12K |
| 3 | AGRZ | Agroz Inc. | 0.251 | 10.68% | 179,986,872 | 5.43M |
| 4 | FAMI | Farmmi, Inc. | 0.130 | 11.11% | 154,076,850 | 1.80M |
| 5 | GRAB | Grab Holdings Limited | 3.040 | -6.46% | 150,446,813 | 12.40B |
| 6 | SUNE | SUNation Energy Inc. | 4.510 | 90.30% | 122,277,163 | 29.37M |
| 7 | UFG | Uni-Fuels Holdings Limited | 0.720 | 24.97% | 90,670,618 | 23.36M |
| 8 | SNYR | Synergy CHC Corp. | 0.0827 | -0.60% | 90,271,647 | 1.23M |
| 9 | FTFT | Future FinTech Group Inc. | 2.090 | 59.54% | 79,202,334 | 16.85M |
| 10 | NIO | NIO Inc. | 3.700 | -2.37% | 50,418,479 | 9.26B |
| 11 | PLUG | Plug Power Inc. | 2.170 | -3.98% | 46,302,591 | 3.03B |
| 12 | VVOS | Vivos Therapeutics, Inc. | 0.170 | -5.29% | 46,273,976 | 3.42M |
| 13 | DVLT | Datavault AI Inc. | 0.206 | -3.56% | 44,819,820 | 195.64M |
| 14 | GPUS | Hyperscale Data, Inc. | 0.201 | 7.18% | 43,373,400 | 34.25M |
| 15 | OCGN | Ocugen, Inc. | 1.065 | -19.92% | 39,260,039 | 361.15M |
| 16 | GPRO | GoPro, Inc. | 1.415 | -2.75% | 37,507,716 | 261.07M |
| 17 | YMAT | J-Star Holding Co., Ltd. | 2.270 | 71.32% | 36,175,744 | 9.10M |
| 18 | CYPH | Cypherpunk Technologies Inc. | 2.450 | -6.84% | 34,088,126 | 264.02M |
| 19 | BBD | Banco Bradesco S.A. | 3.430 | -3.38% | 33,817,000 | 34.79B |
| 20 | KEEL | Keel Infrastructure Corp. | 3.710 | -0.54% | 32,706,438 | 2.29B |
| 21 | OPEN | Opendoor Technologies Inc. | 3.000 | -2.28% | 31,145,610 | 2.91B |
| 22 | SES | SES AI Corporation | 0.520 | -8.71% | 31,046,942 | 193.03M |
| 23 | ZTG | Zenta Group Company Limited | 0.766 | 12.65% | 30,734,471 | 9.05M |
| 24 | HPAI | Helport AI Limited | 0.299 | -24.56% | 29,501,941 | 11.26M |
| 25 | ABEV | Ambev S.A. | 3.010 | -0.99% | 26,514,533 | 47.14B |
| 26 | LAC | Lithium Americas Corp. | 3.190 | 6.33% | 26,216,507 | 1.16B |
| 27 | LASE | Laser Photonics Corporation | 0.801 | -15.76% | 25,883,627 | 40.20M |
| 28 | BTBT | Bit Digital, Inc. | 1.660 | -2.35% | 25,570,915 | 598.44M |
| 29 | JBLU | JetBlue Airways Corporation | 4.380 | -3.10% | 25,049,016 | 1.65B |
| 30 | DNN | Denison Mines Corp. | 3.350 | - | 24,717,563 | 3.03B |
| 31 | EOSE | Eos Energy Enterprises, Inc. | 4.150 | -3.49% | 24,072,884 | 1.51B |
| 32 | GOSS | Gossamer Bio, Inc. | 0.160 | -11.23% | 23,694,478 | 78.07M |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 2.460 | -3.91% | 21,598,621 | 2.20B |
| 34 | TE | T1 Energy Inc. | 4.910 | -2.96% | 20,094,832 | 1.45B |
| 35 | MIMI | Mint Incorporation Limited | 0.940 | 3.68% | 19,466,642 | 14.94M |
| 36 | CAN | Canaan Inc. | 0.316 | -2.17% | 19,304,224 | 235.52M |
| 37 | PDSB | PDS Biotechnology Corporation | 0.293 | -2.33% | 19,253,135 | 16.40M |
| 38 | BTE | Baytex Energy Corp. | 4.990 | 2.04% | 16,252,757 | 3.50B |
| 39 | LCID | Lucid Group, Inc. | 4.270 | -7.78% | 15,238,289 | 1.68B |
| 40 | ARBE | Arbe Robotics Ltd. | 0.794 | 6.84% | 14,792,132 | 101.07M |
| 41 | GCDT | Green Circle Decarbonize Technology Limited | 0.638 | -29.86% | 14,430,627 | 8.22M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.215 | -6.54% | 14,198,929 | 1.72B |
| 43 | LDI | loanDepot, Inc. | 0.780 | -5.57% | 13,909,155 | 263.79M |
| 44 | ORBS | Eightco Holdings Inc. | 1.040 | -8.77% | 13,812,203 | 446.97M |
| 45 | IPDN | Professional Diversity Network, Inc. | 0.125 | 8.31% | 13,383,152 | 1.81M |
| 46 | SDA | SunCar Technology Group Inc. | 0.600 | 21.75% | 12,775,975 | 61.21M |
| 47 | TNON | Tenon Medical, Inc. | 2.440 | -27.38% | 12,719,754 | 1.63M |
| 48 | HTZ | Hertz Global Holdings, Inc. | 2.070 | -5.26% | 12,597,436 | 737.85M |
| 49 | SID | Companhia Siderúrgica Nacional | 1.330 | 7.26% | 12,165,557 | 1.85B |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.830 | -3.08% | 12,161,370 | 1.36B |
| 51 | WIT | Wipro Limited | 1.680 | -2.89% | 11,735,270 | 17.41B |
| 52 | RITR | Reitar Logtech Holdings Limited | 0.0870 | -0.11% | 11,496,955 | 5.43M |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 3.100 | -1.59% | 11,345,576 | 855.81M |
| 54 | MPT | Medical Properties Trust, Inc. | 3.900 | -2.26% | 10,333,049 | 2.33B |
| 55 | BLDP | Ballard Power Systems Inc. | 2.360 | -0.42% | 10,280,504 | 711.58M |
| 56 | KOS | Kosmos Energy Ltd. | 2.870 | 0.70% | 10,088,415 | 1.71B |
| 57 | RZLV | Rezolve AI PLC | 2.300 | -0.43% | 9,466,704 | 958.80M |
| 58 | GERN | Geron Corporation | 1.400 | -7.28% | 9,244,763 | 899.46M |
| 59 | TENX | Tenax Therapeutics, Inc. | 2.130 | 7.58% | 9,175,071 | 122.01M |
| 60 | AIM | AIM ImmunoTech Inc. | 0.233 | 1.52% | 9,027,758 | 7.10M |
| 61 | SCNX | Scienture Holdings, Inc. | 0.367 | 0.93% | 8,906,238 | 15.07M |
| 62 | SANA | Sana Biotechnology, Inc. | 3.170 | -8.12% | 8,653,001 | 948.97M |
| 63 | DPU | Top KingWin Ltd | 2.050 | 0.99% | 8,557,089 | 6.16M |
| 64 | BORR | Borr Drilling Limited | 4.300 | -3.15% | 8,460,930 | 1.33B |
| 65 | ENVX | Enovix Corporation | 3.160 | -8.93% | 8,406,874 | 676.27M |
| 66 | MVST | Microvast Holdings, Inc. | 0.625 | -8.43% | 7,907,528 | 240.22M |
| 67 | BATL | Battalion Oil Corporation | 1.360 | 3.03% | 7,872,249 | 77.90M |
| 68 | INDI | indie Semiconductor, Inc. | 3.280 | -6.29% | 7,718,807 | 760.33M |
| 69 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.110 | -11.20% | 7,644,949 | 3.51M |
| 70 | ADBT | Advasa Holdings, Inc. | 0.314 | -3.38% | 7,581,584 | 152.94M |
| 71 | FJET | Starfighters Space, Inc. | 2.050 | -22.05% | 7,304,287 | 112.74M |
| 72 | ALLO | Allogene Therapeutics, Inc. | 1.730 | -6.99% | 7,284,015 | 597.70M |
| 73 | UWMC | UWM Holdings Corporation | 1.370 | -1.44% | 7,100,225 | 2.20B |
| 74 | ESRT | Empire State Realty Trust, Inc. | 4.240 | -3.64% | 7,065,426 | 1.20B |
| 75 | SABR | Sabre Corporation | 2.140 | -5.31% | 6,970,333 | 863.67M |
| 76 | SLNH | Soluna Holdings, Inc. | 1.240 | -2.36% | 6,773,437 | 303.29M |
| 77 | ARRY | Array Technologies, Inc. | 4.480 | -4.68% | 6,608,769 | 689.95M |
| 78 | UAA | Under Armour, Inc. | 4.900 | -3.16% | 6,559,783 | 2.10B |
| 79 | CABA | Cabaletta Bio, Inc. | 2.910 | -11.01% | 6,514,249 | 493.38M |
| 80 | IAUX | i-80 Gold Corp. | 1.770 | 0.57% | 6,503,620 | 1.54B |
| 81 | IQ | iQIYI, Inc. | 0.933 | -5.09% | 6,317,171 | 900.75M |
| 82 | BNC | CEA Industries Inc. | 4.430 | -15.62% | 6,014,759 | 182.80M |
| 83 | COTY | Coty Inc. | 2.690 | -2.54% | 5,971,490 | 2.37B |
| 84 | INDP | Indaptus Therapeutics, Inc. | 2.080 | 12.43% | 5,675,556 | 277.14M |
| 85 | SOAR | Volato Group, Inc. | 0.210 | 0.33% | 5,627,886 | 11.27M |
| 86 | SOC | Sable Offshore Corp. | 4.920 | 1.44% | 5,611,696 | 944.00M |
| 87 | VRRM | Verra Mobility Corporation | 3.730 | -4.60% | 5,581,381 | 566.90M |
| 88 | MOBX | Mobix Labs, Inc. | 1.160 | -8.66% | 5,529,206 | 15.59M |
| 89 | ANNX | Annexon, Inc. | 4.370 | -6.42% | 5,529,046 | 828.46M |
| 90 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | -3.13% | 5,509,301 | 7.47B |
| 91 | VZLA | Vizsla Silver Corp. | 4.090 | 0.25% | 5,482,017 | 1.45B |
| 92 | NFE | New Fortress Energy Inc. | 0.273 | 5.66% | 5,458,438 | 77.89M |
| 93 | LAES | SEALSQ Corp | 2.400 | -2.04% | 5,347,865 | 477.66M |
| 94 | SPWR | SunPower Inc. | 0.320 | -4.19% | 5,283,841 | 66.82M |
| 95 | MNKD | MannKind Corporation | 3.940 | -5.29% | 5,192,525 | 1.27B |
| 96 | RLX | RLX Technology Inc. | 1.760 | -1.68% | 5,025,106 | 2.15B |
| 97 | UROY | Uranium Royalty Corp. | 4.800 | -0.41% | 4,974,301 | 1.83B |
| 98 | GTM | ZoomInfo Technologies Inc. | 3.720 | -4.62% | 4,963,687 | 1.08B |
| 99 | SATL | Satellogic Inc. | 4.990 | -6.73% | 4,954,156 | 767.16M |
| 100 | TLRY | Tilray Brands, Inc. | 4.210 | -2.09% | 4,952,171 | 576.74M |
| 101 | MDCX | Medicus Pharma Ltd. | 0.170 | 0.24% | 4,937,361 | 10.77M |
| 102 | AKBA | Akebia Therapeutics, Inc. | 0.954 | -7.39% | 4,879,944 | 264.33M |
| 103 | REI | Ring Energy, Inc. | 1.480 | -2.63% | 4,853,306 | 385.60M |
| 104 | NNOX | Nano-X Imaging Ltd. | 0.780 | -16.16% | 4,845,510 | 54.29M |
| 105 | FRTT | Fort Technology Inc. | 0.918 | 0.79% | 4,733,288 | 13.75M |
| 106 | URG | Ur-Energy Inc. | 1.380 | -0.72% | 4,654,198 | 544.39M |
| 107 | ASPI | ASP Isotopes Inc. | 3.820 | -9.48% | 4,498,280 | 585.64M |
| 108 | ARDX | Ardelyx, Inc. | 3.800 | 0.80% | 4,473,755 | 946.91M |
| 109 | CLOV | Clover Health Investments, Corp. | 4.340 | 1.17% | 4,396,017 | 2.31B |
| 110 | OPTT | Ocean Power Technologies, Inc. | 0.159 | -1.73% | 4,359,676 | 42.47M |
| 111 | PYXS | Pyxis Oncology, Inc. | 3.380 | -13.11% | 4,345,259 | 281.92M |
| 112 | GETY | Getty Images Holdings, Inc. | 0.260 | 0.97% | 4,285,446 | 109.51M |
| 113 | PRME | Prime Medicine, Inc. | 3.470 | -2.53% | 4,225,349 | 617.33M |
| 114 | SAFX | XCF Global, Inc. | 0.424 | 3.39% | 4,167,673 | 174.15M |
| 115 | PACB | Pacific Biosciences of California, Inc. | 1.290 | -2.27% | 4,157,954 | 400.97M |
| 116 | ABR | Arbor Realty Trust, Inc. | 4.920 | -1.80% | 4,152,265 | 997.42M |
| 117 | LHSW | Lianhe Sowell International Group Ltd | 1.020 | -22.73% | 4,141,875 | 3.33M |
| 118 | SPCE | Virgin Galactic Holdings, Inc. | 2.960 | -5.43% | 4,087,789 | 448.72M |
| 119 | RR | Richtech Robotics Inc. | 1.670 | -4.02% | 4,069,518 | 375.92M |
| 120 | WTI | W&T Offshore, Inc. | 4.060 | 2.53% | 3,986,690 | 612.83M |
| 121 | UZX | Linkage Global Inc | 0.0970 | -16.38% | 3,915,513 | 6.42M |
| 122 | NAUT | Nautilus Biotechnology, Inc. | 1.120 | 20.70% | 3,885,708 | 142.53M |
| 123 | PRZO | ParaZero Technologies Ltd. | 0.848 | 2.43% | 3,867,832 | 24.72M |
| 124 | WOOF | Petco Health and Wellness Company, Inc. | 2.470 | -5.00% | 3,790,153 | 707.46M |
| 125 | FNGR | FingerMotion, Inc. | 0.179 | -5.60% | 3,769,514 | 11.89M |
| 126 | SURG | SurgePays, Inc. | 0.173 | 5.89% | 3,676,720 | 9.01M |
| 127 | PSEC | Prospect Capital Corporation | 2.180 | -0.46% | 3,602,070 | 1.14B |
| 128 | NRGV | Energy Vault Holdings, Inc. | 4.290 | -0.69% | 3,599,137 | 780.09M |
| 129 | TMC | TMC the metals company Inc. | 4.280 | -3.39% | 3,582,581 | 1.89B |
| 130 | ACCL | Acco Group Holdings Limited | 3.100 | 16.10% | 3,570,270 | 43.24M |
| 131 | SERV | Serve Robotics Inc. | 4.655 | -5.00% | 3,529,604 | 403.44M |
| 132 | NAK | Northern Dynasty Minerals Ltd. | 1.530 | 1.32% | 3,443,815 | 858.67M |
| 133 | MVIS | MicroVision, Inc. | 1.610 | -3.59% | 3,414,738 | 38.30M |
| 134 | EVGO | EVgo, Inc. | 1.355 | -3.90% | 3,414,415 | 426.17M |
| 135 | CLVT | Clarivate Plc | 1.910 | 0.53% | 3,376,299 | 1.22B |
| 136 | VWAV | VisionWave Holdings, Inc. | 0.458 | -20.50% | 3,317,885 | 13.21M |
| 137 | RXT | Rackspace Technology, Inc. | 3.240 | 0.31% | 3,303,020 | 825.79M |
| 138 | WVE | Wave Life Sciences, Inc. | 4.810 | -2.04% | 3,249,181 | 947.80M |
| 139 | KOPN | Kopin Corporation | 4.260 | -6.58% | 3,246,458 | 764.74M |
| 140 | SIDU | Sidus Space, Inc. | 2.060 | -2.37% | 3,209,186 | 208.52M |
| 141 | SLDP | Solid Power, Inc. | 2.440 | -5.06% | 3,081,433 | 556.76M |
| 142 | ALT | Altimmune, Inc. | 3.350 | -0.30% | 3,076,360 | 651.63M |
| 143 | TWG | Top Wealth Group Holding Limited | 0.510 | -2.26% | 3,036,724 | 31.97M |
| 144 | EYPT | EyePoint, Inc. | 4.340 | -4.82% | 2,984,524 | 374.16M |
| 145 | EDIT | Editas Medicine, Inc. | 2.770 | -8.58% | 2,963,136 | 425.42M |
| 146 | MREO | Mereo BioPharma Group plc | 0.243 | -4.75% | 2,954,954 | 38.73M |
| 147 | HUMA | Humacyte, Inc. | 0.579 | -2.67% | 2,924,792 | 160.85M |
| 148 | ENHA | Enhanced Group Inc. | 1.620 | 3.85% | 2,917,094 | 208.93M |
| 149 | GORO | Goldgroup Mining Inc. | 3.620 | -5.73% | 2,852,048 | 495.91M |
| 150 | NUR | Nuran Wireless Inc. | 1.550 | -36.99% | 2,839,510 | 20.45M |
| 151 | CRMT | America's Car-Mart, Inc. | 1.475 | -40.76% | 2,835,550 | 12.28M |
| 152 | UPXI | Upexi, Inc. | 1.035 | -0.48% | 2,800,671 | 72.72M |
| 153 | EVTL | Vertical Aerospace Ltd. | 0.579 | -1.88% | 2,789,981 | 99.39M |
| 154 | PALI | Palisade Bio, Inc. | 2.050 | -6.82% | 2,774,703 | 357.25M |
| 155 | TROX | Tronox Holdings plc | 4.650 | -3.12% | 2,771,826 | 742.61M |
| 156 | XRX | Xerox Holdings Corporation | 3.140 | -1.88% | 2,770,283 | 412.33M |
| 157 | NXH | Neighborhood Intelligence, Inc. | 3.820 | -0.65% | 2,703,460 | 364.16M |
| 158 | BZAI | Blaize Holdings, Inc. | 0.492 | 6.89% | 2,701,580 | 71.21M |
| 159 | INO | Inovio Pharmaceuticals, Inc. | 1.320 | -7.04% | 2,687,339 | 136.48M |
| 160 | NNDM | Nano Dimension Ltd. | 1.500 | -3.54% | 2,681,547 | 316.26M |
| 161 | OTLK | Outlook Therapeutics, Inc. | 0.644 | 0.53% | 2,675,901 | 156.76M |
| 162 | CMPX | Compass Therapeutics, Inc. | 2.180 | -1.36% | 2,614,912 | 392.59M |
| 163 | FSP | Franklin Street Properties Corp. | 0.384 | -5.58% | 2,574,934 | 39.92M |
| 164 | TV | Grupo Televisa, S.A.B. | 2.380 | -5.18% | 2,541,500 | 1.26B |
| 165 | BMEA | Biomea Fusion, Inc. | 1.845 | -4.40% | 2,505,189 | 133.73M |
| 166 | NB | NioCorp Developments Ltd. | 4.040 | -1.94% | 2,498,596 | 588.17M |
| 167 | GSM | Ferroglobe PLC | 4.490 | -0.66% | 2,497,703 | 839.00M |
| 168 | ABAT | American Battery Technology Company | 2.680 | -4.63% | 2,449,178 | 365.59M |
| 169 | NXXT | NextNRG, Inc. | 0.193 | -7.20% | 2,437,604 | 32.50M |
| 170 | ENGS | Energys Group Limited | 2.890 | 2.48% | 2,386,723 | 160.27M |
| 171 | BTQ | BTQ Technologies Corp. | 2.950 | -1.99% | 2,368,521 | 437.63M |
| 172 | GLND | Greenland Energy Company | 1.150 | -11.54% | 2,366,893 | 50.29M |
| 173 | NABL | N-able, Inc. | 3.850 | - | 2,340,872 | 727.29M |
| 174 | ATER | Aterian, Inc. | 0.710 | -2.54% | 2,316,825 | 11.60M |
| 175 | GAU | Galiano Gold Inc. | 2.240 | 0.45% | 2,308,055 | 583.29M |
| 176 | LX | LexinFintech Holdings Ltd. | 0.822 | -3.74% | 2,300,462 | 135.37M |
| 177 | INV | Innventure, Inc. | 1.050 | -4.55% | 2,281,469 | 88.84M |
| 178 | CGC | Canopy Growth Corporation | 0.959 | -0.63% | 2,265,535 | 404.26M |
| 179 | GROY | Gold Royalty Corp. | 3.290 | 0.30% | 2,247,168 | 762.23M |
| 180 | GNS | Genius Group Limited | 0.170 | -1.73% | 2,226,556 | 33.11M |
| 181 | GEVO | Gevo, Inc. | 1.570 | -4.85% | 2,224,392 | 375.89M |
| 182 | VTAK | Catheter Precision, Inc. | 0.177 | -7.81% | 2,224,021 | 2.55M |
| 183 | BLND | Blend Labs, Inc. | 1.420 | -4.70% | 2,224,012 | 335.85M |
| 184 | BRR | ProCap Financial, Inc. | 2.860 | 4.76% | 2,222,257 | 259.04M |
| 185 | LPL | LG Display Co., Ltd. | 3.220 | -1.23% | 2,212,302 | 3.34B |
| 186 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.150 | -3.59% | 2,204,341 | 956.66M |
| 187 | GMEX | GMEX Robotics Corporation | 0.571 | -9.81% | 2,172,577 | 517.49K |
| 188 | TDUP | ThredUp Inc. | 2.700 | 1.12% | 2,166,540 | 354.60M |
| 189 | BDN | Brandywine Realty Trust | 2.980 | -2.61% | 2,149,471 | 521.78M |
| 190 | BTCT | BTC Digital Ltd. | 1.540 | -8.88% | 2,126,008 | 18.17M |
| 191 | TRUG | TruGolf Holdings, Inc. | 0.398 | -10.08% | 2,120,688 | 765.25K |
| 192 | PBK | PowerBank Corporation | 0.374 | -1.19% | 2,101,745 | 20.53M |
| 193 | AMZE | Amaze Holdings, Inc. | 0.172 | -4.22% | 2,083,846 | 3.59M |
| 194 | RZLT | Rezolute, Inc. | 4.060 | -7.73% | 2,073,825 | 424.14M |
| 195 | CTMX | CytomX Therapeutics, Inc. | 3.540 | -3.01% | 2,053,632 | 771.36M |
| 196 | REKR | Rekor Systems, Inc. | 0.490 | -2.04% | 2,053,512 | 67.30M |
| 197 | NXDR | Nextdoor Holdings, Inc. | 2.150 | -3.15% | 2,052,883 | 831.72M |
| 198 | BUR | Burford Capital Limited | 4.480 | 1.13% | 2,052,812 | 983.74M |
| 199 | ZONE | Zone Frontier Inc. | 0.155 | 3.13% | 2,052,401 | 77.67M |
| 200 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 4.200 | -0.47% | 2,017,560 | 34.29M |
| 201 | AVAT | Avalanche Treasury Corporation | 0.958 | 12.06% | 2,011,895 | 41.88M |
| 202 | VNRX | VolitionRx Limited | 0.342 | 2.92% | 1,998,802 | 4.86M |
| 203 | IVA | Inventiva S.A. | 4.450 | -4.71% | 1,976,174 | 1.04B |
| 204 | EVLV | Evolv Technologies Holdings, Inc. | 4.930 | -2.76% | 1,970,239 | 892.95M |
| 205 | CRDL | Cardiol Therapeutics Inc. | 2.285 | 2.93% | 1,970,130 | 267.26M |
| 206 | CSAN | Cosan S.A. | 2.890 | -3.67% | 1,952,129 | 2.93B |
| 207 | LAB | Standard BioTools Inc. | 0.727 | 5.06% | 1,946,538 | 285.40M |
| 208 | AGNT | AGNT, Inc | 3.695 | -7.16% | 1,935,809 | 617.50M |
| 209 | IVVD | Invivyd, Inc. | 0.797 | -3.45% | 1,912,466 | 235.01M |
| 210 | ITRG | Integra Resources Corp. | 2.860 | 1.78% | 1,869,458 | 577.20M |
| 211 | EVH | Evolent Health, Inc. | 4.150 | -1.66% | 1,864,259 | 469.20M |
| 212 | UA | Under Armour, Inc. | 4.800 | -3.03% | 1,844,008 | 2.08B |
| 213 | AMBP | Ardagh Metal Packaging S.A. | 4.900 | -0.61% | 1,813,076 | 2.93B |
| 214 | JBI | Janus International Group, Inc. | 4.650 | -6.06% | 1,808,861 | 634.43M |
| 215 | BAK | Braskem S.A. | 1.970 | 2.60% | 1,799,359 | 716.81M |
| 216 | HRTX | Heron Therapeutics, Inc. | 0.333 | -4.86% | 1,794,166 | 63.22M |
| 217 | EU | enCore Energy Corp. | 1.210 | -2.42% | 1,786,135 | 240.51M |
| 218 | AIV | Apartment Investment and Management Company | 2.460 | -0.81% | 1,783,403 | 376.20M |
| 219 | LUCD | Lucid Diagnostics Inc. | 0.821 | -8.44% | 1,779,452 | 156.79M |
| 220 | CRBU | Caribou Biosciences, Inc. | 1.440 | -6.49% | 1,768,266 | 154.38M |
| 221 | BGS | B&G Foods, Inc. | 3.250 | -1.52% | 1,755,375 | 264.15M |
| 222 | ANVS | Annovis Bio, Inc. | 1.220 | -6.15% | 1,747,759 | 51.98M |
| 223 | OPTU | Optimum Communications, Inc. | 0.965 | -2.32% | 1,740,085 | 378.70M |
| 224 | TBLA | Taboola.com Ltd. | 3.710 | -2.88% | 1,735,904 | 1.00B |
| 225 | RNXT | RenovoRx, Inc. | 1.995 | -9.32% | 1,733,659 | 90.03M |
| 226 | WETO | Wetour Robotics Limited | 2.410 | -5.12% | 1,732,838 | 1.98M |
| 227 | TRX | TRX Gold Corporation | 1.150 | 1.77% | 1,726,525 | 379.32M |
| 228 | AUTL | Autolus Therapeutics plc | 2.030 | -3.79% | 1,715,650 | 540.31M |
| 229 | ADCT | ADC Therapeutics SA | 1.220 | -6.15% | 1,709,285 | 155.75M |
| 230 | CMRC | Commerce.com, Inc. | 2.600 | 1.56% | 1,688,646 | 215.43M |
| 231 | BTCS | BTCS Inc. | 1.340 | -4.96% | 1,669,927 | 70.31M |
| 232 | SNDL | SNDL Inc. | 1.400 | -2.78% | 1,669,416 | 348.13M |
| 233 | PTLO | Portillo's Inc. | 4.110 | -7.01% | 1,655,304 | 312.13M |
| 234 | RLMD | Relmada Therapeutics, Inc. | 4.090 | -3.76% | 1,590,042 | 436.28M |
| 235 | SGLY | Singularity Future Technology Ltd. | 1.890 | 19.62% | 1,588,661 | 7.54M |
| 236 | HYLN | Hyliion Holdings Corp. | 3.860 | -3.50% | 1,577,810 | 689.39M |
| 237 | PLG | Platinum Group Metals Ltd. | 1.590 | 0.63% | 1,567,032 | 204.61M |
| 238 | ALTO | Alto Ingredients, Inc. | 4.020 | -2.07% | 1,554,457 | 311.83M |
| 239 | DNUT | Krispy Kreme, Inc. | 3.210 | -3.02% | 1,552,642 | 556.94M |
| 240 | GOGO | Gogo Inc. | 2.600 | -5.45% | 1,537,154 | 352.32M |
| 241 | GSUN | Golden Sun Technology Group Limited | 0.241 | -1.07% | 1,513,860 | 2.41M |
| 242 | AIOT | PowerFleet, Inc. | 2.970 | 0.34% | 1,508,625 | 392.76M |
| 243 | VERI | Veritone, Inc. | 0.858 | -6.30% | 1,506,117 | 86.17M |
| 244 | CYH | Community Health Systems, Inc. | 2.950 | 3.87% | 1,505,088 | 399.81M |
| 245 | DOMO | Domo, Inc. | 3.780 | -1.31% | 1,504,691 | 177.80M |
| 246 | CATX | Perspective Therapeutics, Inc. | 2.990 | -4.17% | 1,499,217 | 341.31M |
| 247 | BMBL | Bumble Inc. | 2.930 | 0.69% | 1,493,455 | 448.93M |
| 248 | PLTK | Playtika Holding Corp. | 2.260 | 1.80% | 1,491,797 | 862.01M |
| 249 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.070 | -2.40% | 1,477,426 | 672.53M |
| 250 | XTND | Xtend AI Robotics, Inc. | 4.810 | -12.70% | 1,477,009 | 1.20B |
| 251 | FIP | FTAI Infrastructure Inc. | 3.290 | -4.36% | 1,457,939 | 388.82M |
| 252 | GUTS | Fractyl Health, Inc. | 0.640 | -6.60% | 1,452,449 | 101.88M |
| 253 | QSI | Quantum-Si incorporated | 0.750 | -1.32% | 1,449,017 | 164.16M |
| 254 | BJDX | Bluejay Diagnostics, Inc. | 1.010 | -1.94% | 1,447,509 | 4.51M |
| 255 | CCCC | C4 Therapeutics, Inc. | 3.440 | -3.10% | 1,441,685 | 423.21M |
| 256 | ZBAO | Zhibao Technology Inc. | 0.152 | -2.63% | 1,436,083 | 5.16M |
| 257 | ANGX | Angel Studios, Inc. | 4.930 | 1.44% | 1,433,195 | 920.71M |
| 258 | STIM | Neuronetics, Inc. | 3.040 | 3.75% | 1,421,284 | 231.64M |
| 259 | OPK | OPKO Health, Inc. | 1.540 | -3.14% | 1,415,817 | 1.15B |
| 260 | PROK | ProKidney Corp. | 1.850 | -7.04% | 1,409,130 | 559.30M |
| 261 | COSM | Cosmos Health Inc. | 0.255 | -5.70% | 1,402,293 | 25.66M |
| 262 | XFOR | X4 Pharmaceuticals, Inc. | 3.600 | 2.71% | 1,402,280 | 356.93M |
| 263 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 1,399,993 | 1.21B |
| 264 | PROP | Prairie Operating Co. | 0.443 | -5.39% | 1,397,311 | 49.94M |
| 265 | GEMI | Gemini Space Station, Inc. | 4.450 | -4.91% | 1,385,849 | 576.95M |
| 266 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 0.52% | 1,384,976 | 292.98M |
| 267 | AREC | American Resources Corporation | 2.310 | -5.71% | 1,382,972 | 247.10M |
| 268 | XPOF | Xponential Fitness, Inc. | 4.030 | -16.04% | 1,371,651 | 198.49M |
| 269 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -5.50% | 1,364,317 | 260.49M |
| 270 | RWT | Redwood Trust, Inc. | 4.260 | -3.40% | 1,356,207 | 535.11M |
| 271 | SRFM | Surf Air Mobility Inc. | 0.614 | -2.45% | 1,354,170 | 75.95M |
| 272 | SDST | Stardust Power Inc. | 0.158 | -5.95% | 1,352,842 | 2.22M |
| 273 | DDD | 3D Systems Corporation | 3.380 | - | 1,349,747 | 561.58M |
| 274 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -4.89% | 1,314,796 | 150.77M |
| 275 | ZENA | ZenaTech, Inc. | 1.610 | -5.29% | 1,305,057 | 124.90M |
| 276 | EGHT | 8x8, Inc. | 1.780 | -3.26% | 1,302,459 | 257.10M |
| 277 | ARKO | Arko Corp. | 4.440 | -5.63% | 1,298,458 | 498.10M |
| 278 | KDK | Kodiak AI, Inc. | 3.860 | -0.77% | 1,295,438 | 774.39M |
| 279 | GDRX | GoodRx Holdings, Inc. | 3.340 | -5.11% | 1,286,433 | 1.14B |
| 280 | EONR | EON Resources Inc. | 0.589 | 2.26% | 1,277,855 | 29.43M |
| 281 | NEOV | NeoVolta Inc. | 3.910 | -0.26% | 1,277,630 | 214.68M |
| 282 | OVID | Ovid Therapeutics Inc. | 2.700 | -1.82% | 1,263,817 | 527.30M |
| 283 | VIVK | Vivakor, Inc. | 0.830 | -6.34% | 1,236,500 | 6.79M |
| 284 | CHGG | Chegg, Inc. | 0.757 | -4.90% | 1,220,631 | 84.09M |
| 285 | BAOS | Baosheng Media Group Holdings Limited | 0.336 | 3.55% | 1,214,670 | 514.97K |
| 286 | DCGO | DocGo Inc. | 0.370 | -4.64% | 1,212,734 | 36.60M |
| 287 | DEFT | DeFi Technologies Inc. | 0.608 | -2.22% | 1,208,146 | 241.63M |
| 288 | BRBS | Blue Ridge Bankshares, Inc. | 4.040 | 1.00% | 1,206,328 | 357.93M |
| 289 | SFIX | Stitch Fix, Inc. | 2.890 | -2.69% | 1,204,507 | 385.60M |
| 290 | OABI | OmniAb, Inc. | 4.015 | -5.31% | 1,203,378 | 583.74M |
| 291 | DDC | DDC Enterprise Limited | 0.296 | -4.14% | 1,203,028 | 17.35M |
| 292 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.400 | -4.11% | 1,195,709 | 4.23M |
| 293 | CNDT | Conduent Incorporated | 1.590 | -3.64% | 1,192,701 | 247.28M |
| 294 | DGXX | Digi Power X Inc. | 3.800 | -2.81% | 1,192,096 | 387.83M |
| 295 | NCPL | Netcapital Inc. | 0.484 | -3.45% | 1,190,860 | 3.80M |
| 296 | PSIG | PS International Group Ltd. | 1.785 | -1.38% | 1,183,624 | 27.45M |
| 297 | LIDR | AEye, Inc. | 1.330 | - | 1,181,894 | 61.83M |
| 298 | TNYA | Tenaya Therapeutics, Inc. | 0.661 | -0.36% | 1,181,605 | 148.22M |
| 299 | OXSQ | Oxford Square Capital Corp. | 1.340 | 0.75% | 1,175,722 | 144.33M |
| 300 | SLI | Standard Lithium Ltd. | 2.360 | -1.67% | 1,174,441 | 582.43M |
| 301 | VTEX | VTEX | 3.520 | -0.56% | 1,169,912 | 581.97M |
| 302 | BRSP | BrightSpire Capital, Inc. | 4.560 | -1.51% | 1,168,414 | 576.95M |
| 303 | IMRX | Immuneering Corporation | 4.610 | -3.56% | 1,165,747 | 298.26M |
| 304 | CULP | Culp, Inc. | 3.490 | 2.05% | 1,158,290 | 44.39M |
| 305 | PEPG | PepGen Inc. | 3.150 | -1.87% | 1,154,732 | 218.17M |
| 306 | BSIN | Big Sky Industrial Inc. | 1.600 | 5.26% | 1,147,034 | 83.99M |
| 307 | QTEX | QTREX Quantum Ltd. | 0.826 | -6.18% | 1,128,762 | 45.99M |
| 308 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | 10.26% | 1,117,264 | 16.86M |
| 309 | KITT | Nauticus Robotics, Inc. | 0.699 | 1.61% | 1,108,241 | 5.22M |
| 310 | GWH | ESS Tech, Inc. | 0.379 | -2.24% | 1,106,364 | 14.92M |
| 311 | CLNE | Clean Energy Fuels Corp. | 1.640 | - | 1,105,393 | 361.53M |
| 312 | LFMD | LifeMD, Inc. | 2.955 | -4.37% | 1,104,998 | 142.43M |
| 313 | CDZI | Cadiz Inc. | 4.050 | -6.03% | 1,090,823 | 342.94M |
| 314 | FINV | FinVolution Group | 3.370 | -0.88% | 1,090,693 | 828.33M |
| 315 | EQ | Equillium, Inc. | 2.560 | 6.22% | 1,088,017 | 162.32M |
| 316 | WRN | Western Copper and Gold Corporation | 2.560 | 2.40% | 1,079,803 | 578.01M |
| 317 | GTN | Gray Media, Inc. | 4.770 | - | 1,065,695 | 467.86M |
| 318 | NFGC | New Found Gold Corp. | 1.730 | -3.35% | 1,063,750 | 669.33M |
| 319 | SMRT | SmartRent, Inc. | 1.200 | -6.98% | 1,063,178 | 229.93M |
| 320 | CHAI | Core AI Holdings, Inc. | 0.255 | -6.97% | 1,053,868 | 6.30M |
| 321 | MDXG | MiMedx Group, Inc. | 4.680 | 0.21% | 1,048,928 | 682.16M |
| 322 | BRNX | BrenX Ltd. | 2.630 | 14.35% | 1,033,781 | 4.46M |
| 323 | NNBR | NN, Inc. | 3.680 | -1.60% | 1,026,782 | 303.90M |
| 324 | TCPC | BlackRock TCP Capital Corp. | 4.030 | -0.98% | 1,020,882 | 338.13M |
| 325 | TMQ | Trilogy Metals Inc. | 3.510 | 0.57% | 1,020,689 | 606.54M |
| 326 | SST | System1, Inc. | 4.410 | -11.80% | 1,017,608 | 46.25M |
| 327 | ATCH | AtlasClear Holdings, Inc. | 0.179 | -3.50% | 1,013,859 | 26.94M |
| 328 | WWR | Westwater Resources, Inc. | 0.584 | -1.52% | 1,011,999 | 75.09M |
| 329 | TLS | Telos Corporation | 4.610 | -1.07% | 1,011,020 | 344.54M |
| 330 | HUYA | HUYA Inc. | 2.060 | -1.90% | 1,003,146 | 470.43M |
| 331 | INVZ | Innoviz Technologies Ltd. | 0.344 | -2.19% | 1,000,927 | 99.00M |
| 332 | WDH | Waterdrop Inc. | 1.020 | -4.67% | 995,598 | 366.49M |
| 333 | ANGI | Angi Inc. | 4.720 | 0.43% | 993,285 | 191.43M |
| 334 | RETO | ReTo Eco-Solutions, Inc. | 0.422 | -21.35% | 991,096 | 3.47M |
| 335 | SKYQ | Sky Quarry Inc. | 2.670 | 0.38% | 981,189 | 23.59M |
| 336 | LRMR | Larimar Therapeutics, Inc. | 3.870 | -5.03% | 978,796 | 403.96M |
| 337 | SHMD | SCHMID Group N.V. | 3.430 | 2.39% | 975,744 | 198.26M |
| 338 | SCAG | Scage Future | 0.238 | -3.53% | 974,952 | 17.29M |
| 339 | MYGN | Myriad Genetics, Inc. | 3.190 | 0.31% | 966,999 | 305.12M |
| 340 | CNTB | Connect Biopharma Holdings Limited | 2.010 | 5.24% | 963,891 | 126.58M |
| 341 | PRQR | ProQR Therapeutics N.V. | 1.990 | -2.93% | 958,271 | 280.83M |
| 342 | IHRT | iHeartMedia, Inc. | 2.590 | -2.63% | 953,991 | 410.51M |
| 343 | NPWR | NET Power Inc. | 1.850 | -2.63% | 951,420 | 415.99M |
| 344 | NCT | Intercont (Cayman) Limited | 0.316 | -2.80% | 949,145 | 518.79K |
| 345 | LODE | Comstock Inc. | 3.040 | -1.30% | 937,761 | 231.02M |
| 346 | NIU | Niu Technologies | 2.050 | 7.89% | 937,738 | 160.79M |
| 347 | XTIA | XTI Aerospace, Inc. | 1.030 | -1.90% | 937,495 | 39.63M |
| 348 | BLNK | Blink Charging Co. | 0.550 | -4.16% | 935,582 | 79.73M |
| 349 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.650 | 0.38% | 930,847 | 946.65M |
| 350 | TDTH | Trident Digital Tech Holdings Ltd | 1.700 | -8.11% | 921,731 | 14.68M |
| 351 | ISPC | iSpecimen Inc. | 1.550 | -2.52% | 920,865 | 3.90M |
| 352 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | -5.56% | 916,643 | 64.16M |
| 353 | WRAP | Wrap Technologies, Inc. | 1.670 | 1.83% | 916,231 | 103.17M |
| 354 | PLAG | Planet Green Holdings Corp. | 0.705 | -2.03% | 900,115 | 10.04M |
| 355 | ACCO | ACCO Brands Corporation | 4.260 | -1.84% | 890,864 | 393.23M |
| 356 | CMTG | Claros Mortgage Trust, Inc. | 1.580 | 2.60% | 884,888 | 222.91M |
| 357 | HODO | House of Doge Inc. | 0.187 | -5.23% | 881,745 | 14.17M |
| 358 | CERS | Cerus Corporation | 2.510 | -1.18% | 874,623 | 505.83M |
| 359 | NCMI | National CineMedia, Inc. | 2.380 | -2.46% | 872,460 | 223.89M |
| 360 | RCKT | Rocket Pharmaceuticals, Inc. | 3.630 | -2.16% | 871,428 | 398.48M |
| 361 | HOWL | Werewolf Therapeutics, Inc. | 0.965 | -1.53% | 867,594 | 46.90M |
| 362 | ECC | Eagle Point Credit Company | 3.840 | -1.79% | 866,150 | 510.76M |
| 363 | SITC | SITE Centers Corp. | 2.810 | -2.43% | 857,833 | 147.46M |
| 364 | IMRN | Immuron Limited | 1.760 | -4.35% | 851,189 | 14.20M |
| 365 | CIRC | Circle8 Group, Inc. | 0.569 | -5.75% | 850,241 | 65.11M |
| 366 | CHRS | Coherus Oncology, Inc. | 1.320 | -3.65% | 840,617 | 203.94M |
| 367 | KULR | KULR Technology Group, Inc. | 2.350 | -6.00% | 840,011 | 108.71M |
| 368 | ZJYL | Jin Medical International Ltd. | 2.250 | 11.39% | 837,723 | 176.47M |
| 369 | CTM | Castellum, Inc. | 0.600 | -4.82% | 835,191 | 56.86M |
| 370 | JELD | JELD-WEN Holding, Inc. | 2.100 | -4.11% | 831,288 | 182.20M |
| 371 | ATYR | aTyr Pharma, Inc. | 0.455 | -5.28% | 829,821 | 44.67M |
| 372 | STEX | Streamex Corp. | 0.678 | -4.02% | 826,033 | 125.64M |
| 373 | CTKB | Cytek Biosciences, Inc. | 4.730 | 2.38% | 810,260 | 614.82M |
| 374 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.382 | -1.34% | 807,306 | 294.69K |
| 375 | VTGN | Vistagen Therapeutics, Inc. | 0.236 | -3.25% | 801,742 | 10.45M |
| 376 | UCL | uCloudlink Group Inc. | 0.415 | 2.90% | 797,131 | 15.79M |
| 377 | ACH | Accendra Health, Inc. | 1.070 | -2.73% | 796,043 | 82.29M |
| 378 | RBBN | Ribbon Communications Inc. | 1.970 | 1.29% | 789,450 | 352.28M |
| 379 | NKTX | Nkarta, Inc. | 2.910 | -9.91% | 784,605 | 208.43M |
| 380 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.800 | -5.71% | 782,548 | 359.75M |
| 381 | EVEX | Eve Holding, Inc. | 2.150 | -4.44% | 779,248 | 749.25M |
| 382 | OGG | Osisko Gold Group Inc. | 2.850 | -1.04% | 777,632 | 872.37M |
| 383 | KPTI | Karyopharm Therapeutics Inc. | 1.690 | -1.74% | 772,568 | 38.33M |
| 384 | ALXO | ALX Oncology Holdings Inc. | 1.840 | -8.00% | 770,489 | 254.43M |
| 385 | USBC | USBC, Inc. | 0.459 | -9.14% | 770,251 | 178.27M |
| 386 | IFRX | InflaRx N.V. | 2.090 | -3.69% | 759,751 | 308.00M |
| 387 | ZIP | ZipRecruiter, Inc. | 3.690 | -8.89% | 759,583 | 303.41M |
| 388 | PHGE | BiomX Inc. | 1.620 | 4.52% | 745,648 | 4.33M |
| 389 | TRON | Tron Inc. | 1.620 | 1.25% | 742,500 | 768.50M |
| 390 | ONCY | Oncolytics Biotech Inc. | 0.795 | -1.24% | 742,161 | 101.37M |
| 391 | ACB | Aurora Cannabis Inc. | 3.880 | 0.26% | 738,979 | 250.75M |
| 392 | YQ | 17 Education & Technology Group Inc. | 4.570 | 20.58% | 734,383 | 49.61M |
| 393 | HLLY | Holley Inc. | 2.910 | -2.35% | 731,067 | 349.61M |
| 394 | YDES | YD Bio Limited | 3.925 | -7.65% | 730,633 | 276.01M |
| 395 | ZVIA | Zevia PBC | 1.280 | -4.48% | 728,982 | 99.00M |
| 396 | ASPN | Aspen Aerogels, Inc. | 4.840 | -1.43% | 727,375 | 401.67M |
| 397 | KSCP | Knightscope, Inc. | 1.420 | -0.70% | 726,435 | 33.54M |
| 398 | MRLN | Merlin, Inc. | 3.140 | -7.37% | 725,204 | 317.35M |
| 399 | ELME | Elme Communities | 1.660 | -1.19% | 719,794 | 147.52M |
| 400 | RERE | ATRenew Inc. | 4.040 | -0.74% | 716,740 | 892.88M |
| 401 | CRDF | Cardiff Oncology, Inc. | 1.050 | -4.55% | 715,986 | 81.69M |
| 402 | AMTX | Aemetis, Inc. | 1.830 | 3.98% | 711,377 | 132.07M |
| 403 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 404 | VGZ | Vista Gold Corp. | 2.270 | 0.89% | 707,352 | 331.35M |
| 405 | LENZ | LENZ Therapeutics, Inc. | 4.910 | -7.88% | 705,802 | 154.27M |
| 406 | TCRX | TScan Therapeutics, Inc. | 0.330 | -4.26% | 704,849 | 22.37M |
| 407 | DSX | Diana Shipping Inc. | 2.920 | -1.35% | 703,934 | 334.77M |
| 408 | VLN | Valens Semiconductor Ltd. | 1.680 | -0.59% | 702,926 | 181.91M |
| 409 | GELS | Gelteq Limited | 0.850 | 25.66% | 700,229 | 9.50M |
| 410 | SKYX | SKYX Platforms Corp. | 1.400 | 3.70% | 696,147 | 189.60M |
| 411 | MSS | Maison Solutions Inc. | 1.730 | 8.81% | 695,272 | 1.10M |
| 412 | AIRJ | AirJoule Technologies Corporation | 4.420 | -3.07% | 684,361 | 324.20M |
| 413 | ENSC | Ensysce Biosciences, Inc. | 0.474 | 0.30% | 680,575 | 9.23M |
| 414 | GLDG | GoldMining Inc. | 1.080 | 0.93% | 676,809 | 234.81M |
| 415 | RC | Ready Capital Corporation | 1.690 | -1.17% | 673,988 | 279.71M |
| 416 | GCTS | GCT Semiconductor Holding, Inc. | 1.820 | 0.55% | 673,204 | 167.38M |
| 417 | ELDN | Eledon Pharmaceuticals, Inc. | 2.820 | -3.75% | 670,450 | 229.38M |
| 418 | BHR | Braemar Hotels & Resorts Inc. | 1.850 | 0.54% | 670,255 | 135.55M |
| 419 | GIPR | Generation Income Properties, Inc. | 0.410 | -4.54% | 662,591 | 762.95K |
| 420 | AIRS | AirSculpt Technologies, Inc. | 2.610 | -3.51% | 650,613 | 188.17M |
| 421 | ASTL | Algoma Steel Group Inc. | 4.350 | -1.25% | 649,558 | 459.63M |
| 422 | CNTX | Context Therapeutics Inc. | 0.370 | -1.67% | 648,008 | 34.00M |
| 423 | OFAL | OFA Group | 0.687 | -4.53% | 642,851 | 16.36M |
| 424 | MTNB | Matinas BioPharma Holdings, Inc. | 0.184 | 0.93% | 640,272 | 2.70M |
| 425 | CURI | CuriosityStream Inc. | 2.600 | -1.89% | 638,296 | 154.28M |
| 426 | SY | So-Young International Inc. | 2.680 | 1.13% | 632,425 | 269.02M |
| 427 | EH | EHang Holdings Limited | 4.560 | -5.00% | 627,909 | 345.85M |
| 428 | CAST | FreeCast, Inc. | 1.290 | -1.53% | 627,751 | 61.38M |
| 429 | MNTS | Momentus Inc. | 4.060 | -4.47% | 622,214 | 89.17M |
| 430 | ENTX | Entera Bio Ltd. | 2.840 | -5.65% | 622,168 | 491.72M |
| 431 | AMPY | Amplify Energy Corp. | 4.920 | -0.40% | 618,974 | 203.97M |
| 432 | POWW | Outdoor Holding Company | 2.170 | 2.84% | 612,405 | 251.75M |
| 433 | MTVA | MetaVia Inc. | 1.740 | 2.35% | 609,817 | 11.46M |
| 434 | AZTR | Azitra, Inc. | 0.178 | 3.55% | 607,235 | 10.79M |
| 435 | CRON | Cronos Group Inc. | 3.155 | -0.94% | 605,773 | 1.16B |
| 436 | MGNX | MacroGenics, Inc. | 4.110 | -4.86% | 599,226 | 261.81M |
| 437 | GYGY | Game Your Game, Inc. | 1.070 | -9.70% | 599,011 | 15.40M |
| 438 | NUS | Nu Skin Enterprises, Inc. | 4.850 | 2.11% | 596,918 | 236.08M |
| 439 | SSP | The E.W. Scripps Company | 3.135 | -2.34% | 594,988 | 290.52M |
| 440 | FOSL | Fossil Group, Inc. | 4.860 | -4.89% | 592,158 | 275.26M |
| 441 | STXS | Stereotaxis, Inc. | 1.320 | 1.54% | 587,314 | 132.27M |
| 442 | NMRA | Neumora Therapeutics, Inc. | 1.200 | -4.00% | 586,949 | 225.48M |
| 443 | SIGA | SIGA Technologies, Inc. | 3.080 | -3.75% | 582,775 | 221.30M |
| 444 | HCAT | Health Catalyst, Inc. | 1.730 | 1.76% | 582,425 | 130.19M |
| 445 | PLX | Protalix BioTherapeutics, Inc. | 2.670 | 0.75% | 580,005 | 215.13M |
| 446 | TYGO | Tigo Energy, Inc. | 1.040 | -1.89% | 575,011 | 79.84M |
| 447 | HAIN | The Hain Celestial Group, Inc. | 0.642 | -5.76% | 571,897 | 57.92M |
| 448 | JAGX | Jaguar Health, Inc. | 0.366 | -11.56% | 571,402 | 1.89M |
| 449 | HRZN | Horizon Technology Finance Corporation | 4.790 | -1.44% | 565,916 | 321.09M |
| 450 | AIB | AIB Data Centers Inc. | 1.370 | -4.20% | 565,476 | 104.09M |
| 451 | ZKH | ZKH Group Limited | 2.960 | - | 564,229 | 470.40M |
| 452 | FFAI | Faraday Future Intelligent Electric Inc. | 1.800 | -2.17% | 563,064 | 6.94M |
| 453 | KLC | KinderCare Learning Companies, Inc. | 2.540 | -1.55% | 561,582 | 301.03M |
| 454 | THRY | Thryv Holdings, Inc. | 1.850 | -5.37% | 556,824 | 82.21M |
| 455 | CVRX | CVRx, Inc. | 2.830 | -3.41% | 555,243 | 75.40M |
| 456 | SLQT | SelectQuote, Inc. | 0.502 | -6.26% | 555,092 | 88.62M |
| 457 | MAIA | MAIA Biotechnology, Inc. | 1.330 | 1.53% | 553,903 | 80.90M |
| 458 | FATE | Fate Therapeutics, Inc. | 2.440 | -2.40% | 553,575 | 292.36M |
| 459 | HYPD | Hyperion DeFi, Inc. | 3.670 | 2.51% | 545,336 | 57.03M |
| 460 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -2.60% | 544,208 | 90.49M |
| 461 | HOVR | New Horizon Aircraft Ltd. | 1.630 | -1.81% | 542,660 | 108.93M |
| 462 | AIIO | Robo.ai Inc. | 1.860 | -4.62% | 541,533 | 221.41M |
| 463 | HKPD | Cellyan Biotechnology Co., Ltd | 0.128 | -0.31% | 540,104 | 3.01M |
| 464 | BFRI | Biofrontera Inc. | 1.540 | -1.28% | 536,889 | 22.87M |
| 465 | EMAT | Evolution Metals & Technologies Corp. | 3.200 | 0.47% | 535,375 | 1.99B |
| 466 | ENIC | Enel Chile S.A. | 4.490 | -1.97% | 535,089 | 6.16B |
| 467 | KALA | KALA BIO, Inc. | 0.557 | 3.50% | 534,875 | 10.77M |
| 468 | DOUG | Douglas Elliman Inc. | 1.750 | -1.69% | 527,550 | 159.06M |
| 469 | DH | Definitive Healthcare Corp. | 1.030 | 0.98% | 525,353 | 149.18M |
| 470 | CNTN | Canton Strategic Holdings, Inc. | 2.210 | -0.90% | 523,140 | 176.10M |
| 471 | UIS | Unisys Corporation | 2.440 | -3.56% | 523,125 | 177.91M |
| 472 | NRXP | NRx Pharmaceuticals, Inc. | 3.370 | -2.88% | 520,713 | 145.80M |
| 473 | THM | International Tower Hill Mines Ltd. | 2.510 | 1.21% | 517,379 | 659.16M |
| 474 | GALT | Galectin Therapeutics Inc. | 4.050 | -2.17% | 515,691 | 408.44M |
| 475 | NAMM | Namib Minerals | 1.380 | 3.76% | 514,790 | 77.08M |
| 476 | MSN | Emerson Radio Corp. | 0.526 | 1.25% | 514,604 | 11.06M |
| 477 | GANX | Gain Therapeutics, Inc. | 1.720 | -6.01% | 513,385 | 75.07M |
| 478 | CDXS | Codexis, Inc. | 1.430 | - | 513,300 | 156.59M |
| 479 | MMA | Mixed Martial Arts Group Limited | 0.407 | -9.39% | 509,469 | 10.78M |
| 480 | TLYS | Tilly's, Inc. | 4.060 | -2.64% | 508,734 | 124.18M |
| 481 | VFF | Village Farms International, Inc. | 2.970 | -1.98% | 506,983 | 363.19M |
| 482 | LOT | Lotus Technology Inc. | 1.030 | -7.21% | 506,872 | 667.58M |
| 483 | ALEC | Alector, Inc. | 2.270 | -8.10% | 505,802 | 253.46M |
| 484 | PACK | Ranpak Holdings Corp. | 4.050 | -5.59% | 503,315 | 347.32M |
| 485 | PNBK | Patriot National Bancorp, Inc. | 0.949 | -4.17% | 502,039 | 119.54M |
| 486 | VYGR | Voyager Therapeutics, Inc. | 3.250 | -4.41% | 500,576 | 200.26M |
| 487 | HYPR | Hyperfine, Inc. | 0.791 | -3.76% | 498,081 | 83.87M |
| 488 | ECX | ECARX Holdings Inc. | 1.060 | 4.95% | 497,582 | 403.92M |
| 489 | PAAI | Paradium AI, Inc. | 1.080 | 6.93% | 497,033 | 51.42M |
| 490 | OGI | Organigram Global Inc. | 1.100 | -1.79% | 495,770 | 155.93M |
| 491 | TOYO | TOYO Co., Ltd. | 4.340 | -3.34% | 491,684 | 185.40M |
| 492 | LITS | Lite Strategy, Inc. | 1.060 | -3.64% | 488,362 | 36.07M |
| 493 | ENGN | enGene Therapeutics Inc. | 1.850 | -3.65% | 486,376 | 123.93M |
| 494 | OPAL | OPAL Fuels Inc. | 1.850 | -3.65% | 486,276 | 323.30M |
| 495 | ANNA | AleAnna, Inc. | 3.285 | 3.96% | 484,185 | 219.88M |
| 496 | NIXX | Nixxy, Inc. | 0.553 | -9.91% | 484,088 | 15.98M |
| 497 | ETS | Elite Express Holding Inc. | 1.290 | 15.18% | 480,935 | 62.84M |
| 498 | ANIX | Anixa Biosciences, Inc. | 2.830 | -2.41% | 478,819 | 96.29M |
| 499 | CGTX | Cognition Therapeutics, Inc. | 0.990 | -1.98% | 473,923 | 94.14M |
| 500 | AEON | AEON Biopharma, Inc. | 0.231 | -1.70% | 473,872 | 11.52M |