Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1519 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ITRMIterum Therapeutics plc0.070497.75%781,442,9283.72M
2BFRGBullfrog AI Holdings, Inc.1.050106.57%417,565,05013.30M
3RDGTRidgetech, Inc.0.0309-29.29%312,142,014565.03K
4LNKSLinkers Industries Limited0.0192-4.48%287,451,183257.95K
5QNCXQuince Therapeutics, Inc.0.10115.64%167,443,1105.64M
6HKITHitek Global Inc.0.0400-27.27%126,076,9191.17M
7ELABPMGC Holdings Inc.3.560113.17%121,411,7381.93M
8ASTCAstrotech Corporation4.65096.20%113,718,2497.80M
9SNAPSnap Inc.4.0202.29%87,656,5176.79B
10RZLVRezolve AI PLC2.5205.44%68,870,0911.01B
11GVVisionary Holdings Inc.0.22713.91%60,002,8531.27M
12PMNTPerfect Moment Ltd.0.32574.73%56,726,65115.23M
13PLUGPlug Power Inc.2.140-1.83%50,763,4312.98B
14GRABGrab Holdings Limited3.530-1.12%42,227,51814.47B
15BITFBitfarms Ltd.1.840-5.64%38,902,2751.11B
16DNNDenison Mines Corp.3.300-3.23%37,744,3242.98B
17LYGLloyds Banking Group plc4.830-37,613,97070.48B
18JCSEJE Cleantech Holdings Limited1.72072.00%36,731,8479.13M
19PTONPeloton Interactive, Inc.4.000-9.71%36,204,9771.70B
20ALITAlight, Inc.0.5572.75%35,097,414292.41M
21BTEBaytex Energy Corp.4.3500.46%34,934,7663.34B
22ACHRArcher Aviation Inc.4.940-2.95%33,930,7743.68B
23BBDBanco Bradesco S.A.3.5000.29%33,783,68735.00B
24OPENOpendoor Technologies Inc.4.430-7.71%33,049,7364.25B
25BBAIBigBear.ai Holdings, Inc.3.040-3.18%32,508,9341.45B
26AMCAMC Entertainment Holdings, Inc.0.9803.35%31,411,623571.14M
27IQiQIYI, Inc.1.2705.83%31,091,1501.23B
28BTGB2Gold Corp.4.220-0.71%30,389,6735.67B
29KOSKosmos Energy Ltd.2.9601.72%28,356,8531.76B
30DVLTDatavault AI Inc.0.555-2.51%26,853,289340.94M
31JBLUJetBlue Airways Corporation4.120-2.37%26,488,2391.52B
32BYNDBeyond Meat, Inc.0.610-4.32%26,059,929276.57M
33SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
34BURBurford Capital Limited4.030-2.66%24,456,001880.24M
35GGBGerdau S.A.3.4601.17%23,588,7796.72B
36ORBSEightco Holdings Inc.0.860-14.85%23,257,930170.14M
37UWMCUWM Holdings Corporation3.4701.46%22,407,9545.55B
38EONREON Resources Inc.1.020-4.67%22,385,76050.97M
39AURAurora Innovation, Inc.3.880-5.83%20,765,3147.56B
40ABEVAmbev S.A.2.8200.36%20,522,35344.20B
41HXHXHaoxin Holdings Limited0.4104.86%20,284,1125.64M
42FFAIFaraday Future Intelligent Electric Inc.0.2544.97%20,260,13050.29M
43UCARU Power Limited0.0543-6.86%19,939,456432.85K
44EOSEEos Energy Enterprises, Inc.4.395-9.57%19,249,3081.49B
45BURUNuburu, Inc.0.157-10.07%17,863,26919.18M
46RXRXRecursion Pharmaceuticals, Inc.2.840-3.40%16,862,4811.50B
47GERNGeron Corporation1.4100.71%16,680,009903.17M
48CXAICXApp Inc.0.2002.93%16,017,5279.31M
49HUMAHumacyte, Inc.0.575-14.96%15,716,424127.55M
50SATLSatellogic Inc.4.970-16.19%15,594,864711.00M
51WNWMeiwu Technology Company Limited0.0770-10.26%14,508,1344.67M
52SSTSystem1, Inc.3.140-5.42%14,331,55731.08M
53IAUXi-80 Gold Corp.1.410-1.40%13,561,8011.18B
54BULLWebull Corporation4.630-3.94%13,253,9222.42B
55TPETTrio Petroleum Corp.0.838-8.72%13,226,37326.76M
56PGENPrecigen, Inc.3.250-11.44%13,128,0481.15B
57USASAmericas Gold and Silver Corporation4.670-15.09%12,898,8551.51B
58SRXHSRx Health Solutions Inc.0.112-5.00%12,807,23433.40M
59SGMOSangamo Therapeutics, Inc.0.307-4.24%12,268,154114.22M
60JTAIJet.AI Inc.0.08112.79%12,199,5679.67M
61OLPXOlaplex Holdings, Inc.2.0300.50%12,160,0241.36B
62CANCanaan Inc.0.386-5.94%12,006,766276.59M
63BTBTBit Digital, Inc.1.265-3.44%11,884,486413.12M
64WTIW&T Offshore, Inc.3.6006.51%11,876,630535.60M
65BRTXBioRestorative Therapies, Inc.0.265-10.94%11,449,5246.74M
66WITWipro Limited2.070-0.48%11,305,13020.80B
67NFENew Fortress Energy Inc.0.577-5.38%11,247,245164.24M
68LACLithium Americas Corp.3.790-2.82%10,979,1281.32B
69GEVOGevo, Inc.2.77510.12%10,743,534656.45M
70ABTCAmerican Bitcoin Corp.0.792-7.93%10,434,241732.81M
71HIVEHIVE Digital Technologies Ltd.1.750-3.85%10,200,375443.81M
72IOVAIovance Biotherapeutics, Inc.3.320-5.41%9,934,6441.37B
73RCKTRocket Pharmaceuticals, Inc.3.445-8.62%9,910,652374.02M
74GPUSHyperscale Data, Inc.0.1404.01%9,800,88353.87M
75APREAprea Therapeutics, Inc.0.7398.20%9,790,1788.46M
76SESSES AI Corporation0.918-7.05%9,709,207336.45M
77HOLOMicroCloud Hologram Inc.1.850-3.14%9,441,02026.95M
78PACBPacific Biosciences of California, Inc.1.260-9,433,181380.52M
79REIRing Energy, Inc.1.6101.90%9,284,618337.13M
80TMCTMC the metals company Inc.4.100-3.98%9,250,3451.73B
81BBBlackBerry Limited3.150-0.32%9,008,4281.86B
82PALIPalisade Bio, Inc.1.780-11.00%8,826,264295.27M
83EVTLVertical Aerospace Ltd.2.020-1.94%8,718,799206.70M
84SLSSELLAS Life Sciences Group, Inc.4.005-8.25%8,664,720719.23M
85MGNMegan Holdings Limited0.141-16.29%8,560,4015.23M
86LAESSEALSQ Corp2.310-5.71%8,457,318427.12M
87COTYCoty Inc.2.0201.00%8,376,3961.78B
88AGLagilon health, inc.0.321-18.88%8,250,739133.34M
89ENVXEnovix Corporation4.880-6.69%8,061,6721.03B
90GOSSGossamer Bio, Inc.0.320-7.65%7,585,59875.10M
91RRRichtech Robotics Inc.1.880-6.00%7,580,273420.36M
92OCGNOcugen, Inc.1.750-6.42%7,310,111591.32M
93SIDCompanhia Siderรบrgica Nacional1.180-2.48%7,136,5491.55B
94NAKNorthern Dynasty Minerals Ltd.1.270-0.78%7,132,297702.39M
95EVGOEVgo, Inc.1.660-3.49%7,009,823519.72M
96YYGHYY Group Holding Limited1.0703.88%6,943,9454.58M
97SIDUSidus Space, Inc.2.150-5.29%6,928,040143.02M
98RBNERobin Energy Ltd.2.5302.43%6,621,6127.10M
99VZLAVizsla Silver Corp.3.130-0.63%6,511,1821.09B
100BLNDBlend Labs, Inc.1.6701.21%6,428,896429.38M
101ESPREsperion Therapeutics, Inc.2.630-4.01%6,352,715675.41M
102VERIVeritone, Inc.1.700-7.61%6,292,575156.07M
103SPCEVirgin Galactic Holdings, Inc.2.170-3.98%6,257,294158.69M
104CGCCanopy Growth Corporation0.857-4.11%6,136,525328.21M
105CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.3300.68%6,125,6907.47B
106HTZHertz Global Holdings, Inc.4.480-2.61%6,060,8791.40B
107IVVDInvivyd, Inc.1.190-13.14%5,682,246336.29M
108VSAVisionSys AI Inc.0.687-9.63%5,678,916719.07K
109VNRXVolitionRx Limited0.190-3.36%5,665,49426.13M
110ALTSALT5 Sigma Corporation1.120-8.94%5,585,655141.50M
111MNKDMannKind Corporation2.3703.95%5,514,329730.20M
112CCOClear Channel Outdoor Holdings, Inc.2.3600.43%5,386,7871.18B
113MOBXMobix Labs, Inc.0.341-9.97%5,356,69435.11M
114BZAIBlaize Holdings, Inc.1.580-8.67%5,287,020193.94M
115SCNXScienture Holdings, Inc.0.241-42.23%5,240,0839.79M
116MPTMedical Properties Trust, Inc.4.5600.66%5,131,6152.73B
117BFLYButterfly Network, Inc.3.830-2.30%5,098,631975.24M
118SAFXXCF Global, Inc.0.387-0.97%5,044,51289.97M
119PROPPrairie Operating Co.1.990-0.50%5,037,152118.70M
120NCTIntercont (Cayman) Limited0.0672-30.72%5,026,5782.05M
121SLDPSolid Power, Inc.2.820-3.42%4,962,750622.03M
122URGUr-Energy Inc.1.380-2.82%4,902,826542.19M
123BLNKBlink Charging Co.0.501-7.70%4,887,17070.82M
124CGTXCognition Therapeutics, Inc.0.595-18.56%4,862,65453.13M
125OTLKOutlook Therapeutics, Inc.0.201-3.41%4,616,79721.03M
126NWLNewell Brands Inc.3.300-2.94%4,556,4851.40B
127ALLOAllogene Therapeutics, Inc.2.220-1.77%4,555,889541.19M
128RXTRackspace Technology, Inc.1.000-4.76%4,496,940246.91M
129SGSweetgreen, Inc.4.7901.91%4,405,111569.03M
130PNSkycorp Solar Group Ltd0.311-68.92%4,318,59514.55M
131KOPNKopin Corporation1.8803.58%4,302,829330.69M
132TURBTurbo Energy, S.A.2.80012.00%4,292,98833.65M
133USEGU.S. Energy Corp.0.949-7.91%4,252,59350.34M
134AIFFFirefly Neuroscience, Inc.2.2000.92%4,244,79231.27M
135PURRHyperliquid Strategies Inc.4.920-0.61%4,230,639609.92M
136CLOVClover Health Investments, Corp.1.720-1.71%4,202,143902.43M
137PSECProspect Capital Corporation2.5100.80%4,194,6601.22B
138XRXXerox Holdings Corporation1.275-8.93%4,188,053163.99M
139SABRSabre Corporation1.400-7.89%4,140,432553.23M
140ULCCFrontier Group Holdings, Inc.3.410-3.40%4,128,008782.97M
141CTMXCytomX Therapeutics, Inc.4.410-2.43%4,043,921953.34M
142YEXTYext, Inc.3.770-4.80%3,935,018465.01M
143PRMEPrime Medicine, Inc.3.150-6.80%3,919,405557.80M
144LTRNLantern Pharma Inc.1.23510.27%3,876,73513.81M
145ASPIASP Isotopes Inc.4.220-3.43%3,867,875527.96M
146FGIFGI Industries Ltd.3.630-4.97%3,775,4646.97M
147GENIGenius Sports Limited4.240-2.08%3,775,0061.04B
148NRGVEnergy Vault Holdings, Inc.3.220-8.52%3,771,527556.98M
149QSIQuantum-Si incorporated0.738-3.44%3,758,136159.64M
150INDIindie Semiconductor, Inc.3.050-4.39%3,758,019682.17M
151NBNioCorp Developments Ltd.4.190-7.51%3,737,227598.03M
152PSTVPlus Therapeutics, Inc.0.215-6.70%3,689,86936.81M
153NAKANakamoto Inc.0.210-7.16%3,650,993144.90M
154NXDRNextdoor Holdings, Inc.1.360-3,614,364527.31M
155OPTTOcean Power Technologies, Inc.0.329-0.36%3,598,16574.95M
156ABATAmerican Battery Technology Company2.510-5.64%3,592,858330.59M
157GPROGoPro, Inc.0.6714.77%3,585,409110.07M
158ABSIAbsci Corporation2.760-0.72%3,563,020422.34M
159NUVBNuvation Bio Inc.4.050-4.71%3,546,4461.39B
160STIMNeuronetics, Inc.1.270-1.55%3,521,32087.98M
161BMBLBumble Inc.3.2400.62%3,515,106489.45M
162TNYATenaya Therapeutics, Inc.0.620-6.78%3,479,510134.54M
163IONRioneer Ltd4.48025.14%3,451,443273.79M
164UPXIUpexi, Inc.0.949-5.10%3,431,58566.20M
165RLXRLX Technology Inc.2.1400.94%3,421,6762.61B
166RANIRani Therapeutics Holdings, Inc.0.763-5.86%3,374,94676.10M
167LXRXLexicon Pharmaceuticals, Inc.1.510-8.48%3,358,250639.76M
168BLDPBallard Power Systems Inc.2.300-3.56%3,356,406693.74M
169SANASana Biotechnology, Inc.2.680-3.25%3,346,957715.20M
170MVSTMicrovast Holdings, Inc.1.410-1.40%3,334,461465.79M
171CLVTClarivate Plc2.4202.54%3,289,2741.55B
172LPLLG Display Co., Ltd.3.750-3.60%3,271,2923.67B
173NNDMNano Dimension Ltd.1.630-3.55%3,243,094342.85M
174TBITrueBlue, Inc.3.77013.90%3,229,161113.34M
175BDNBrandywine Realty Trust2.6206.07%3,215,668456.48M
176TDUPThredUp Inc.3.110-2.20%3,190,027395.08M
177ITRGIntegra Resources Corp.2.5700.39%3,152,746515.43M
178SFIXStitch Fix, Inc.3.270-1.80%3,148,153446.43M
179ALTAltimmune, Inc.2.880-4.64%3,116,108374.70M
180TOVXTheriva Biologics, Inc.0.185-8.45%3,090,4258.50M
181KALAKALA BIO, Inc.0.171-2.68%3,077,4474.83M
182DGNXDiginex Limited0.440-4.88%3,060,22489.34M
183INVZInnoviz Technologies Ltd.0.590-5.37%3,053,329126.57M
184ICCMIceCure Medical Ltd0.281-25.16%2,997,92422.77M
185SVCService Properties Trust1.7900.56%2,979,805300.83M
186DEFTDeFi Technologies Inc.0.5157.09%2,978,467196.77M
187ATAIAtaiBeckley Inc.3.4001.49%2,956,9791.24B
188MGRXMangoceuticals, Inc.0.428-12.23%2,931,8726.58M
189NUAINew Era Energy & Digital, Inc.3.720-10.14%2,869,946211.20M
190GAUGaliano Gold Inc.2.3000.88%2,850,553597.06M
191FEMYFemasys Inc.0.376-22.06%2,846,25922.71M
192ABCLAbCellera Biologics Inc.3.2800.31%2,830,670994.37M
193GROYGold Royalty Corp.3.300-0.60%2,824,167761.61M
194EVHEvolent Health, Inc.2.170-1.81%2,821,702242.26M
195OVIDOvid Therapeutics Inc.2.110-8.26%2,820,636278.26M
196HSDTSolana Company1.860-3.12%2,812,85498.21M
197ONCOOnconetix, Inc.1.570-19.07%2,808,1151.09M
198NMRANeumora Therapeutics, Inc.1.930-17.17%2,792,169327.98M
199OPKOPKO Health, Inc.1.100-1.79%2,681,397834.97M
200SLIStandard Lithium Ltd.3.230-8.24%2,641,134752.98M
201AKBAAkebia Therapeutics, Inc.1.320-1.49%2,639,500353.60M
202TRXTRX Gold Corporation1.260-4.55%2,612,266409.23M
203MODDModular Medical, Inc.0.152-3.38%2,609,02521.20M
204BAKBraskem S.A.3.470-1.42%2,607,8451.29B
205AIIORobo.ai Inc.0.0863-1.71%2,594,30831.96M
206DDD3D Systems Corporation1.900-2.56%2,586,571277.51M
207OPTUOptimum Communications, Inc.1.310-6.43%2,582,639616.30M
208NBPNovaBridge Biosciences2.240-11.81%2,557,710258.25M
209SLNHSoluna Holdings, Inc.0.607-1.44%2,548,11659.85M
210ACVAACV Auctions Inc.4.2301.93%2,542,493736.32M
211PAYOPayoneer Global Inc.4.770-0.21%2,521,0871.64B
212CTMCastellum, Inc.0.540-12.93%2,515,79651.08M
213AMTXAemetis, Inc.3.250-1.52%2,499,001216.55M
214PLGPlatinum Group Metals Ltd.1.620-4.71%2,476,541209.50M
215CLNEClean Energy Fuels Corp.2.580-0.39%2,457,578566.13M
216ASNSActelis Networks, Inc.0.351-2.34%2,448,9209.38M
217MVISMicroVision, Inc.0.5830.50%2,445,929178.71M
218CABACabaletta Bio, Inc.2.470-7.84%2,429,256274.97M
219AQSTAquestive Therapeutics, Inc.4.0400.50%2,423,767493.06M
220FCHLFitness Champs Holdings Limited1.550-18.42%2,404,2191.76M
221REKRRekor Systems, Inc.0.761-0.95%2,402,623103.78M
222PAVSParanovus Entertainment Technology Ltd.0.166-18.96%2,371,835266.86K
223GUTSFractyl Health, Inc.0.427-4.81%2,368,54467.74M
224VSTMVerastem, Inc.4.850-3.77%2,318,929426.00M
225TSHATaysha Gene Therapies, Inc.4.070-2,317,0491.17B
226BTQBTQ Technologies Corp.2.1600.47%2,308,947302.71M
227ODVOsisko Development Corp.3.0303.41%2,299,550927.55M
228NFGCNew Found Gold Corp.1.740-2.25%2,294,820587.60M
229ANNXAnnexon, Inc.4.960-0.80%2,293,853739.32M
230QNTMQuantum BioPharma Ltd.4.280-10.27%2,267,90324.47M
231VEEETwin Vee Powercats Co.0.280-12.50%2,262,1285.48M
232MQMarqeta, Inc.4.0301.00%2,245,4761.72B
233GOGOGogo Inc.4.100-4.87%2,232,508552.20M
234DGXXDigi Power X Inc.1.890-8.25%2,224,033135.14M
235CMCTCreative Media & Community Trust Corporation0.63913.29%2,218,887172.56K
236AIXIXiao-I Corporation0.0993-22.42%2,214,9381.06M
237ASPNAspen Aerogels, Inc.3.170-3.94%2,214,221262.56M
238HUBCHUB Cyber Security Ltd.0.121-7.77%2,207,073264.23K
239RCReady Capital Corporation1.6005.26%2,173,796261.33M
240POLAPolar Power, Inc.1.95025.81%2,155,3825.18M
241MISTMilestone Pharmaceuticals Inc.1.010-2.88%2,141,094123.88M
242AZTRAzitra, Inc.0.2421.00%2,127,6033.93M
243HYLNHyliion Holdings Corp.1.660-7.78%2,117,658295.17M
244WEAVWeave Communications, Inc.4.4100.92%2,108,885346.84M
245UROYUranium Royalty Corp.3.300-1.20%2,076,373481.82M
246TOIThe Oncology Institute, Inc.2.830-4.39%2,042,144279.71M
247LNAILunai Bioworks Inc.0.413-2,040,4899.98M
248DNUTKrispy Kreme, Inc.3.3804.64%2,038,833582.04M
249IMUXImmunic, Inc.1.030-5.50%2,014,125134.38M
250ZSPCzSpace, Inc.0.113-7.90%2,001,6024.03M
251MNTSMomentus Inc.3.770-2.84%1,997,9076.41M
252AMBPArdagh Metal Packaging S.A.3.930-0.25%1,979,9862.35B
253NXTTNext Technology Holding Inc.2.010-8.64%1,975,992153.29M
254TMQTrilogy Metals Inc.3.260-2.98%1,945,198563.85M
255IZMICZOOM Group Inc.0.730-17.00%1,939,1388.77M
256AUTLAutolus Therapeutics plc1.2704.96%1,929,218338.00M
257AIOTPowerFleet, Inc.2.900-0.34%1,927,474387.06M
258IRWDIronwood Pharmaceuticals, Inc.3.2305.56%1,916,215526.68M
259NXXTNextNRG, Inc.0.401-4.23%1,915,16555.12M
260ARAYAccuray Incorporated0.340-14.00%1,913,32840.41M
261ALDXAldeyra Therapeutics, Inc.1.680-5.08%1,900,482101.11M
262KSCPKnightscope, Inc.3.395-29.42%1,896,99055.28M
263GOROGold Resource Corporation1.150-0.86%1,893,363186.14M
264JBIJanus International Group, Inc.4.940-1.20%1,879,741685.96M
265GLDGGoldMining Inc.1.100-0.90%1,877,099234.89M
266ATPCAgape ATP Corporation3.2702.19%1,864,4493.27M
267GEMIGemini Space Station, Inc.4.040-1.70%1,854,260474.52M
268TRONTron Inc.2.2805.07%1,850,695625.59M
269SOARVolato Group, Inc.0.214-18.45%1,821,7884.31M
270SLNDSouthland Holdings, Inc.1.80047.54%1,817,91497.40M
271DPRODraganfly Inc.4.420-3.70%1,809,212161.20M
272ICUSeaStar Medical Holding Corporation3.62032.12%1,798,65414.46M
273EDITEditas Medicine, Inc.2.230-1,774,715218.25M
274STEXStreamex Corp.1.045-13.64%1,768,729186.55M
275PEPGPepGen Inc.4.230-6.42%1,761,064292.36M
276BBBYBed Bath & Beyond, Inc.4.370-1,751,837303.03M
277LXLexinFintech Holdings Ltd.2.070-1,717,245348.31M
278WRNWestern Copper and Gold Corporation2.390-0.42%1,705,192536.38M
279PRQRProQR Therapeutics N.V.1.51010.22%1,693,484159.10M
280UPWheels Up Experience Inc.0.432-0.23%1,688,554313.04M
281SRFMSurf Air Mobility Inc.1.060-3.64%1,674,54481.61M
282EUenCore Energy Corp.1.680-6.15%1,646,714316.96M
283WOOFPetco Health and Wellness Company, Inc.2.680-0.74%1,642,783762.07M
284VFSVinFast Auto Ltd.3.6106.49%1,633,8258.45B
285LDIloanDepot, Inc.1.3501.50%1,619,156452.29M
286ARECAmerican Resources Corporation2.240-1.75%1,615,648239.51M
287SKYXSKYX Platforms Corp.1.100-7.95%1,606,215146.61M
288AVXLAnavex Life Sciences Corp.2.820-1,570,184261.33M
289JELDJELD-WEN Holding, Inc.1.100-3.51%1,560,60194.94M
290GCTKGlucoTrack, Inc.0.757-23.57%1,558,314765.34K
291CRDLCardiol Therapeutics Inc.1.220-2.40%1,553,541136.25M
292GVHGlobavend Holdings Limited1.5208.57%1,548,1053.22M
293GSMFerroglobe PLC4.160-3.26%1,543,288776.36M
294ABVEAbove Food Ingredients Inc.0.7741.19%1,542,25639.63M
295HRTXHeron Therapeutics, Inc.0.746-4.82%1,534,162140.63M
296HNSTThe Honest Company, Inc.2.8900.35%1,528,867325.05M
297AIREreAlpha Tech Corp.0.230-0.48%1,521,49730.37M
298ACRSAclaris Therapeutics, Inc.3.490-0.85%1,519,891485.09M
299CNTBConnect Biopharma Holdings Limited2.900-15.94%1,519,532162.12M
300KLCKinderCare Learning Companies, Inc.2.1303.90%1,518,556252.10M
301EMPDEmpery Digital Inc.4.2005.79%1,516,738127.04M
302CYHCommunity Health Systems, Inc.2.8700.35%1,510,829384.19M
303NEOVNeoVolta Inc.3.025-18.79%1,505,452129.20M
304MDCXMedicus Pharma Ltd.0.407-9.64%1,492,04316.00M
305RZLTRezolute, Inc.2.850-4.68%1,489,751296.04M
306BARKBARK, Inc.0.512-5.92%1,483,93288.46M
307AIRSAirSculpt Technologies, Inc.2.730-4.88%1,477,029170.45M
308QHQuhuo Limited0.0975-11.52%1,476,6962.47M
309ATYRaTyr Pharma, Inc.0.731-2.81%1,476,31571.67M
310OXBROxbridge Re Holdings Limited0.867-2.32%1,467,6556.66M
311ALTOAlto Ingredients, Inc.4.5901.77%1,462,736354.78M
312SNDLSNDL Inc.1.290-1.53%1,449,622334.38M
313LABStandard BioTools Inc.0.9222.71%1,444,964359.49M
314RUMRumble Inc.4.670-0.85%1,441,9421.59B
315OXSQOxford Square Capital Corp.1.7302.98%1,439,776151.39M
316DCDakota Gold Corp.4.6602.19%1,424,214622.19M
317AVDAmerican Vanguard Corporation2.53022.82%1,409,77372.21M
318IPSCCentury Therapeutics, Inc.2.0300.50%1,408,247364.84M
319APPSDigital Turbine, Inc.2.870-1.37%1,405,710344.11M
320ATCHAtlasClear Holdings, Inc.0.1862.09%1,404,39827.80M
321SNBRSleep Number Corporation2.000-1.96%1,399,68845.73M
322VGZVista Gold Corp.1.760-2.22%1,384,025255.11M
323XTIAXTI Aerospace, Inc.1.920-8.57%1,373,60666.26M
324MYGNMyriad Genetics, Inc.4.3601.87%1,368,908407.70M
325TCPCBlackRock TCP Capital Corp.3.5402.91%1,354,621298.53M
326MBOTMicrobot Medical Inc.2.300-3.77%1,345,089154.46M
327CAPTCaptivision Inc.0.376-31.94%1,344,09312.16M
328ZONECleanCore Solutions, Inc.0.358-1.27%1,335,68075.44M
329BIAFbioAffinity Technologies, Inc.3.540-11.50%1,330,64115.91M
330CUPRCuprina Holdings (Cayman) Limited0.294-26.42%1,326,7806.30M
331EVEXEve Holding, Inc.2.380-2.06%1,319,703828.96M
332NABLN-able, Inc.4.6801.74%1,316,376881.60M
333KITTNauticus Robotics, Inc.0.485-8.45%1,297,36313.61M
334LASELaser Photonics Corporation0.909-5.69%1,278,40028.43M
335DOMODomo, Inc.2.980-3.87%1,274,992124.56M
336CRBUCaribou Biosciences, Inc.1.720-3.37%1,272,277166.22M
337INDOIndonesia Energy Corporation Limited3.890-3.95%1,271,45258.30M
338INVInnventure, Inc.3.610-4.87%1,260,287289.05M
339KULRKULR Technology Group, Inc.2.170-3.13%1,259,89299.07M
340INNSummit Hotel Properties, Inc.4.3602.59%1,248,493518.46M
341AMPGAmpliTech Group, Inc.1.760-2.22%1,232,04244.58M
342NEWPNew Pacific Metals Corp.3.780-2.33%1,231,589695.62M
343CERSCerus Corporation1.730-2.81%1,226,319332.46M
344GRMLGreenland Mines Ltd0.278-5.73%1,222,33230.06M
345QTRXQuanterix Corporation3.430-4.19%1,217,845161.00M
346OSRHOSR Holdings, Inc.0.52913.84%1,217,61113.58M
347ECXECARX Holdings Inc.0.920-4.68%1,214,080321.81M
348GTNGray Media, Inc.4.430-3.28%1,212,157455.32M
349FBIOFortress Biotech, Inc.2.700-2.17%1,208,31083.80M
350ELMEElme Communities1.990-1.49%1,203,839176.85M
351WGRXWellgistics Health, Inc.0.100-0.99%1,203,40311.94M
352ARBEArbe Robotics Ltd.0.555-4.64%1,203,28867.94M
353ACCOACCO Brands Corporation2.910-1.02%1,201,464268.47M
354CADLCandel Therapeutics, Inc.4.480-6.86%1,199,887328.15M
355RMSGReal Messenger Corporation0.6310.08%1,196,5616.59M
356MREOMereo BioPharma Group plc0.316-3.98%1,192,95950.44M
357ZENAZenaTech, Inc.2.030-1.46%1,188,146114.69M
358REAXThe Real Brokerage Inc.2.4100.42%1,185,931511.71M
359GCTSGCT Semiconductor Holding, Inc.1.060-5.36%1,178,37176.84M
360GETYGetty Images Holdings, Inc.0.744-0.20%1,168,083310.61M
361CANGCango Inc.0.341-11.83%1,164,050118.74M
362CDLXCardlytics, Inc.0.899-3.53%1,161,80449.52M
363TBLATaboola.com Ltd.3.0100.33%1,158,771835.57M
364AIVApartment Investment and Management Company3.9800.76%1,154,051608.65M
365LRMRLarimar Therapeutics, Inc.4.310-6.71%1,153,745447.74M
366INOInovio Pharmaceuticals, Inc.1.6703.73%1,152,725115.38M
367LODEComstock Inc.2.910-3.96%1,141,203215.63M
368CSANCosan S.A.3.840-0.52%1,140,1533.83B
369PRZOParaZero Technologies Ltd.0.692-11.40%1,136,23317.11M
370ROMARoma Green Finance Limited4.330-31.27%1,135,093257.91M
371FINVFinVolution Group4.7101.07%1,130,1141.19B
372IOBTIO Biotech, Inc.0.172-10.67%1,117,90112.40M
373ABUSArbutus Biopharma Corporation4.3000.23%1,117,270840.56M
374ZIPZipRecruiter, Inc.1.7803.49%1,115,745150.26M
375NNOXNano-X Imaging Ltd.2.200-0.45%1,096,912153.10M
376ECCEagle Point Credit Company Inc.3.610-2.17%1,086,739475.83M
377PLTKPlaytika Holding Corp.2.720-0.37%1,080,3971.03B
378BOXLBoxlight Corporation1.2906.61%1,075,4201.23M
379PLXProtalix BioTherapeutics, Inc.2.090-2.34%1,069,981168.39M
380CDXSCodexis, Inc.1.520-3.80%1,068,318138.12M
381SXTCChina SXT Pharmaceuticals, Inc.1.65026.92%1,066,2161.54M
382SLQTSelectQuote, Inc.0.6143.35%1,054,206108.17M
383THMInternational Tower Hill Mines Ltd.2.090-0.95%1,044,805543.77M
384UDMYUdemy, Inc.4.5604.59%1,034,902663.12M
385CNDTConduent Incorporated1.3203.94%1,033,999204.22M
386ELDNEledon Pharmaceuticals, Inc.2.710-4.24%1,032,832205.87M
387GDRXGoodRx Holdings, Inc.1.910-1.55%1,030,890654.32M
388MSSMaison Solutions Inc.0.135-8.17%1,025,3164.11M
389YMTYimutian Inc.0.165-5.55%1,022,10218.90M
390LPROOpen Lending Corporation1.2301.65%1,019,092144.74M
391LIDRAEye, Inc.1.730-6.49%1,017,96078.45M
392CHGGChegg, Inc.0.672-1.86%1,015,31875.12M
393HLLYHolley Inc.2.9802.41%1,012,047357.15M
394GOTUGaotu Techedu Inc.1.9503.72%1,011,649467.94M
395NAGENiagen Bioscience, Inc.4.2801.90%1,009,493343.46M
396DCGODocGo Inc.0.6004.29%1,009,38459.24M
397VTEXVTEX3.9202.35%1,003,283678.27M
398CRONCronos Group Inc.2.440-2.40%1,002,188925.60M
399UISUnisys Corporation2.020-1,001,259146.10M
400TUYATuya Inc.2.280-2.15%992,3791.38B
401LBGJLi Bang International Corporation Inc.1.07014.30%991,3881.48M
402FEEDENvue Medical, Inc.2.4601.23%990,5282.68M
403VFFVillage Farms International, Inc.2.650-1.12%986,983305.03M
404BAERBridger Aerospace Group Holdings, Inc.1.720-7.03%984,01096.19M
405FIPFTAI Infrastructure Inc.4.710-2.69%983,872556.55M
406ISPCiSpecimen Inc.0.144-1.44%960,5261.41M
407CBUSCibus, Inc.1.820-3.19%958,984138.63M
408HCATHealth Catalyst, Inc.1.1807.27%958,07786.83M
409RPAYRepay Holdings Corporation3.1201.96%952,497272.86M
410UAVSAgEagle Aerial Systems, Inc.0.860-2.23%949,11937.45M
411YYAIAiRWA Inc.0.759-11.69%948,60531.96M
412PROKProKidney Corp.1.6201.25%947,674489.10M
413LFMDLifeMD, Inc.3.600-3.23%944,948172.71M
414NPWRNET Power Inc.1.490-4.49%941,192334.38M
415REREATRenew Inc.4.690-2.49%934,7511.05B
416MRVIMaravai LifeSciences Holdings, Inc.2.8800.70%930,221740.35M
417NIXXNixxy, Inc.1.030-10.43%929,83925.62M
418RIMEAlgorhythm Holdings, Inc.0.962-12.51%928,1485.54M
419MDXGMiMedx Group, Inc.3.8601.31%923,682573.47M
420GROBrazil Potash Corp.3.430-3.92%914,172185.55M
421BTAIBioXcel Therapeutics, Inc.1.210-3.97%901,89432.76M
422LCTXLineage Cell Therapeutics, Inc.1.470-1.34%900,887366.16M
423RYDERyde Group Ltd0.467-4.73%898,51856.78M
424IKTInhibikase Therapeutics, Inc.1.580-5.95%897,306269.27M
425LMFALM Funding America, Inc.0.245-16.67%895,7813.95M
426TLSTelos Corporation4.090-3.54%892,180320.55M
427CATXPerspective Therapeutics, Inc.3.830-5.90%891,340436.37M
428RNWReNew Energy Global Plc4.500-0.22%888,2431.64B
429DFDVDeFi Development Corp.3.470-2.53%888,021103.73M
430GSITGSI Technology, Inc.4.790-9.11%886,271173.33M
431MXCTMaxCyte, Inc.0.676-1.08%884,63172.26M
432EZRAReliance Global Group, Inc.0.164-1.92%883,1763.48M
433MSAIMultiSensor AI Holdings, Inc.0.205-6.59%881,80216.53M
434ATOMAtomera Incorporated3.580-4.28%881,699138.63M
435ABEOAbeona Therapeutics Inc.4.230-1.40%874,634241.32M
436LIMNLiminatus Pharma, Inc.0.177-5.60%868,6757.94M
437BMEABiomea Fusion, Inc.1.320-864,74095.44M
438FATEFate Therapeutics, Inc.1.130-3.42%864,657131.38M
439OPADOfferpad Solutions Inc.0.576-8.16%862,92227.24M
440AMZEAmaze Holdings, Inc.0.187-6.23%861,75311.32M
441WWRWestwater Resources, Inc.0.582-3.50%860,09672.56M
442LUCDLucid Diagnostics Inc.1.1502.68%848,104195.92M
443OMEXOdyssey Marine Exploration, Inc.0.768-7.20%844,32042.80M
444SYSo-Young International Inc.2.590-4.25%839,576259.56M
445ASTIAscent Solar Technologies, Inc.3.420-1.16%839,11732.36M
446LHSWLianhe Sowell International Group Ltd0.155-6.63%837,5168.06M
447EXFYExpensify, Inc.0.8241.65%836,99576.74M
448JSPRJasper Therapeutics, Inc.0.900-14.29%836,83425.19M
449CLDICalidi Biotherapeutics, Inc.0.239-11.67%835,4032.52M
450EGHT8x8, Inc.1.6300.62%834,377227.09M
451ASTLAlgoma Steel Group Inc.3.960-830,692415.54M
452EOLSEvolus, Inc.3.940-1.75%820,163256.34M
453ONEGOneConstruction Group Limited2.150-0.92%814,82834.40M
454CHRSCoherus Oncology, Inc.1.600-1.84%806,378239.82M
455GAMEGameSquare Holdings, Inc.0.2491.18%800,05624.46M
456TMDETMD Energy Limited1.240-7.46%786,00429.22M
457FSPFranklin Street Properties Corp.0.6805.20%785,11570.51M
458CYPHCypherpunk Technologies Inc.0.626-4.74%780,01656.28M
459MEHAFunctional Brands Inc.0.150-3.30%776,5083.11M
460FNKOFunko, Inc.3.0604.44%773,461169.94M
461ALXOALX Oncology Holdings Inc.1.910-6.37%768,036251.37M
462BIRDAllbirds, Inc.2.980-6.29%761,82524.48M
463BRCCBRC Inc.0.7510.52%761,608187.80M
464EQEquillium, Inc.1.750-6.91%753,760110.65M
465ACREAres Commercial Real Estate Corporation4.8501.89%749,706268.17M
466BTTCBlack Titan Corporation1.55023.02%747,65511.45M
467ZHZhihu Inc.2.7003.45%744,440224.74M
468ACHAccendra Health, Inc.2.1603.35%740,672165.10M
469RVPHReviva Pharmaceuticals Holdings, Inc.0.660-11.00%740,5068.65M
470ACBAurora Cannabis Inc.3.080-3.75%737,100176.36M
471YDKGYueda Digital Holding1.02016.57%736,3785.65M
472VYGRVoyager Therapeutics, Inc.3.870-2.27%735,007230.65M
473CHPTChargePoint Holdings, Inc.4.510-3.84%727,336106.68M
474HAINThe Hain Celestial Group, Inc.0.6322.68%725,52857.53M
475SUUNPowerBank Corporation0.503-8.65%724,24822.74M
476ALVOAlvotech3.2905.79%722,5481.03B
477CCCCC4 Therapeutics, Inc.2.350-2.49%720,689229.31M
478WORXSCWorx Corp.0.116-5.69%716,9671.84M
479BRNBarnwell Industries, Inc.1.170-715,34614.70M
480MDAISpectral AI, Inc.1.460-2.01%713,84646.46M
481PNNTPennantPark Investment Corporation4.3800.46%711,731286.00M
482BRRProCap Financial, Inc.2.050-0.49%706,949171.02M
483LGOLargo Inc.1.080-2.70%703,84990.74M
484TYGOTigo Energy, Inc.3.450-13.75%695,575260.83M
485BTCSBTCS Inc.1.290-1.53%695,46060.42M
486CRNTCeragon Networks Ltd.2.010-5.19%692,830180.68M
487CRDFCardiff Oncology, Inc.1.550-692,623105.97M
488MAPSWM Technology, Inc.0.6303.57%691,026108.89M
489CYABCyabra, Inc.2.390-35.23%690,7365.86M
490PRTSCarParts.com, Inc.0.790-4.24%686,85055.69M
491HELPCybin Inc.4.320-4.42%682,564216.15M
492ADCTADC Therapeutics SA3.640-1.62%678,671462.44M
493FWDIForward Industries, Inc.4.310-678,163331.77M
494LZMLifezone Metals Limited3.2000.31%672,083287.62M
495CVGICommercial Vehicle Group, Inc.3.190-9.12%666,518109.19M
496LULufax Holding Ltd1.780-2.20%665,0011.54B
497FFFutureFuel Corp.3.940-663,724172.82M
498ZVIAZevia PBC1.2006.19%660,07490.12M
499SERSerina Therapeutics, Inc.1.800-20.70%654,49222.17M
500NRXPNRx Pharmaceuticals, Inc.2.090-4.57%652,61669.04M