Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1453 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.0467 | 55.67% | 2,269,821,131 | 644.75K |
| 2 | GDC | GD Culture Group Limited | 0.0119 | -13.14% | 520,952,130 | 723.04K |
| 3 | RCT | RedCloud Holdings plc | 0.357 | 26.09% | 267,549,003 | 21.17M |
| 4 | OPEN | Opendoor Technologies Inc. | 4.370 | 1.63% | 171,652,414 | 4.22B |
| 5 | HKIT | Hitek Global Inc. | 0.284 | 27.41% | 129,743,411 | 2.59M |
| 6 | GPUS | Hyperscale Data, Inc. | 0.170 | -9.48% | 127,448,465 | 82.52M |
| 7 | IVF | INVO Fertility, Inc. | 2.450 | 97.58% | 115,632,759 | 4.38M |
| 8 | CRIS | Curis, Inc. | 0.321 | 55.98% | 109,832,392 | 12.83M |
| 9 | PLUG | Plug Power Inc. | 2.540 | -1.17% | 95,669,526 | 3.54B |
| 10 | ILLR | Triller Group Inc. | 4.460 | 46.23% | 84,630,044 | 88.07M |
| 11 | ALIT | Alight, Inc. | 0.577 | 2.30% | 83,281,261 | 304.43M |
| 12 | SOAR | Volato Group, Inc. | 0.165 | 9.99% | 77,636,388 | 5.42M |
| 13 | BYND | Beyond Meat, Inc. | 0.659 | -3.64% | 77,520,091 | 339.82M |
| 14 | HIVE | HIVE Digital Technologies Ltd. | 4.030 | 6.33% | 74,436,452 | 1.07B |
| 15 | AMC | AMC Entertainment Holdings, Inc. | 2.160 | 14.29% | 65,889,440 | 1.93B |
| 16 | QUCY | Quantum Cyber N.V. | 1.630 | 12.41% | 65,779,351 | 23.90M |
| 17 | URG | Ur-Energy Inc. | 1.350 | 3.85% | 60,269,880 | 534.88M |
| 18 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | 1.25% | 60,218,037 | 1.24B |
| 19 | COTY | Coty Inc. | 1.920 | 2.13% | 59,871,775 | 1.69B |
| 20 | PBK | PowerBank Corporation | 0.720 | -1.38% | 59,494,308 | 35.15M |
| 21 | OCGN | Ocugen, Inc. | 1.500 | 9.49% | 57,047,121 | 507.78M |
| 22 | CLVT | Clarivate Plc | 2.130 | 7.58% | 54,910,783 | 1.36B |
| 23 | BBD | Banco Bradesco S.A. | 3.460 | 3.28% | 53,645,970 | 34.34B |
| 24 | ACHR | Archer Aviation Inc. | 4.870 | 1.67% | 53,565,977 | 3.70B |
| 25 | GRAB | Grab Holdings Limited | 3.550 | 2.60% | 47,805,805 | 14.52B |
| 26 | HUMA | Humacyte, Inc. | 0.709 | 14.29% | 46,984,321 | 157.32M |
| 27 | GTM | ZoomInfo Technologies Inc. | 2.890 | 10.73% | 45,328,298 | 851.74M |
| 28 | ZCMD | Zhongchao Inc. | 0.318 | -12.75% | 43,691,966 | 39.49K |
| 29 | RXRX | Recursion Pharmaceuticals, Inc. | 3.520 | 5.39% | 42,587,971 | 1.87B |
| 30 | KOS | Kosmos Energy Ltd. | 2.180 | - | 42,244,713 | 1.29B |
| 31 | SNAP | Snap Inc. | 4.410 | 1.61% | 42,021,431 | 7.31B |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 3.480 | 2.05% | 41,782,697 | 1.67B |
| 33 | MVIS | MicroVision, Inc. | 0.280 | -9.71% | 40,958,493 | 92.82M |
| 34 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.550 | 11.35% | 39,463,853 | 1.13B |
| 35 | SLNH | Soluna Holdings, Inc. | 1.430 | -0.69% | 39,060,552 | 225.58M |
| 36 | SES | SES AI Corporation | 0.900 | 2.19% | 38,925,844 | 332.21M |
| 37 | GOSS | Gossamer Bio, Inc. | 0.157 | -4.96% | 38,552,917 | 76.75M |
| 38 | RZLV | Rezolve AI PLC | 2.410 | -4.37% | 37,376,584 | 961.17M |
| 39 | HTZ | Hertz Global Holdings, Inc. | 2.640 | -1.49% | 37,048,029 | 931.40M |
| 40 | GERN | Geron Corporation | 1.320 | -3.65% | 36,634,082 | 846.81M |
| 41 | SBET | Sharplink, Inc. | 4.810 | 5.48% | 35,832,000 | 948.59M |
| 42 | LAB | Standard BioTools Inc. | 0.734 | -0.80% | 35,131,284 | 286.61M |
| 43 | SPCE | Virgin Galactic Holdings, Inc. | 2.950 | 18.00% | 33,773,583 | 308.13M |
| 44 | FFAI | Faraday Future Intelligent Electric Inc. | 0.240 | 1.14% | 33,523,277 | 72.94M |
| 45 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 4.020 | 6.35% | 31,587,583 | 2.35M |
| 46 | REI | Ring Energy, Inc. | 1.070 | 2.88% | 30,477,679 | 271.62M |
| 47 | SKYQ | Sky Quarry Inc. | 2.880 | 9.09% | 29,655,302 | 13.81M |
| 48 | SVC | Service Properties Trust | 1.710 | 0.59% | 29,553,410 | 1.11B |
| 49 | CTMX | CytomX Therapeutics, Inc. | 3.400 | 3.98% | 28,894,577 | 740.19M |
| 50 | NNOX | Nano-X Imaging Ltd. | 1.090 | 23.95% | 28,482,730 | 75.86M |
| 51 | DNN | Denison Mines Corp. | 3.100 | 0.98% | 28,207,775 | 2.80B |
| 52 | IVVD | Invivyd, Inc. | 0.892 | 1.47% | 27,612,235 | 262.70M |
| 53 | NFE | New Fortress Energy Inc. | 0.336 | -9.85% | 27,256,689 | 95.94M |
| 54 | BTBT | Bit Digital, Inc. | 1.990 | 3.11% | 27,061,756 | 694.89M |
| 55 | VGZ | Vista Gold Corp. | 2.050 | 9.04% | 26,340,451 | 299.24M |
| 56 | ALLO | Allogene Therapeutics, Inc. | 2.130 | 3.40% | 25,919,232 | 735.18M |
| 57 | NIO | NIO Inc. | 4.860 | 2.75% | 25,858,623 | 12.16B |
| 58 | CANF | Can-Fite BioPharma Ltd. | 2.750 | -6.46% | 25,275,657 | 6.41M |
| 59 | SIDU | Sidus Space, Inc. | 2.610 | 4.40% | 25,009,226 | 211.06M |
| 60 | TII | Titan Mining Corporation | 2.100 | -5.83% | 24,981,935 | 204.36M |
| 61 | CABA | Cabaletta Bio, Inc. | 3.040 | 4.11% | 24,302,947 | 495.69M |
| 62 | ZDAI | DirectBooking Technology Co., Ltd. | 2.250 | 4.65% | 23,910,057 | 18.10M |
| 63 | IOVA | Iovance Biotherapeutics, Inc. | 4.250 | 0.95% | 23,715,854 | 1.90B |
| 64 | NRGV | Energy Vault Holdings, Inc. | 4.210 | -1.17% | 23,289,058 | 750.42M |
| 65 | PALI | Palisade Bio, Inc. | 1.890 | 5.00% | 23,230,633 | 328.07M |
| 66 | BTG | B2Gold Corp. | 3.940 | -0.51% | 23,112,424 | 5.27B |
| 67 | OVID | Ovid Therapeutics Inc. | 2.550 | 5.37% | 22,546,117 | 475.93M |
| 68 | LCTX | Lineage Cell Therapeutics, Inc. | 1.280 | 4.92% | 22,539,712 | 319.10M |
| 69 | JUNS | Jupiter Neurosciences, Inc. | 0.280 | 18.34% | 22,363,561 | 12.16M |
| 70 | GPRO | GoPro, Inc. | 0.749 | -2.71% | 22,272,326 | 128.10M |
| 71 | UWMC | UWM Holdings Corporation | 2.180 | 2.83% | 21,307,622 | 3.49B |
| 72 | LAES | SEALSQ Corp | 3.120 | -1.58% | 21,296,293 | 620.96M |
| 73 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0730 | -12.68% | 21,249,895 | 4.87M |
| 74 | SMRT | SmartRent, Inc. | 1.220 | 7.02% | 21,074,565 | 235.26M |
| 75 | GORO | Gold Resource Corporation | 1.400 | 2.94% | 20,933,985 | 226.64M |
| 76 | TBLA | Taboola.com Ltd. | 4.760 | 6.97% | 20,262,708 | 1.30B |
| 77 | CCCC | C4 Therapeutics, Inc. | 4.260 | -3.18% | 20,144,336 | 471.02M |
| 78 | SCAG | Scage Future | 0.455 | -31.22% | 19,819,948 | 33.00M |
| 79 | GGB | Gerdau S.A. | 4.150 | 0.24% | 19,336,780 | 7.75B |
| 80 | PSIG | PS International Group Ltd. | 1.450 | -87.71% | 19,321,138 | 22.30M |
| 81 | PACB | Pacific Biosciences of California, Inc. | 1.650 | 3.12% | 19,180,262 | 512.49M |
| 82 | QSI | Quantum-Si incorporated | 0.855 | -0.29% | 18,909,693 | 186.14M |
| 83 | UPC | Universe Pharmaceuticals INC | 2.960 | 4.23% | 18,524,196 | 1.93M |
| 84 | OPTU | Optimum Communications, Inc. | 1.660 | 3.75% | 18,358,797 | 790.94M |
| 85 | SLQT | SelectQuote, Inc. | 0.824 | -7.45% | 18,033,845 | 145.26M |
| 86 | NIVF | NewGenIvf Group Limited | 0.560 | -6.50% | 17,761,571 | 5.64M |
| 87 | CLDI | Calidi Biotherapeutics, Inc. | 0.163 | 8.88% | 17,744,965 | 3.17M |
| 88 | ALT | Altimmune, Inc. | 2.820 | -1.74% | 17,105,420 | 548.42M |
| 89 | IPSC | Century Therapeutics, Inc. | 2.320 | 0.87% | 16,994,881 | 418.42M |
| 90 | ABEV | Ambev S.A. | 3.230 | 2.87% | 16,917,899 | 50.44B |
| 91 | LICN | Lichen International Limited | 1.020 | -38.92% | 15,598,877 | 16.77M |
| 92 | RR | Richtech Robotics Inc. | 1.940 | 2.65% | 15,446,282 | 433.78M |
| 93 | BTE | Baytex Energy Corp. | 3.990 | - | 15,391,115 | 2.90B |
| 94 | FATE | Fate Therapeutics, Inc. | 2.100 | 12.30% | 15,315,504 | 244.77M |
| 95 | COSM | Cosmos Health Inc. | 0.172 | -7.07% | 15,275,890 | 9.36M |
| 96 | NMRA | Neumora Therapeutics, Inc. | 1.640 | 8.61% | 14,976,320 | 303.87M |
| 97 | CNTX | Context Therapeutics Inc. | 0.580 | 3.57% | 14,816,437 | 53.29M |
| 98 | ALXO | ALX Oncology Holdings Inc. | 2.040 | 13.97% | 14,472,414 | 274.51M |
| 99 | SKIN | SkinHealth Systems Inc. | 0.660 | 3.17% | 14,364,329 | 85.54M |
| 100 | AREC | American Resources Corporation | 2.080 | 11.83% | 14,226,348 | 222.50M |
| 101 | VERI | Veritone, Inc. | 1.360 | 6.25% | 14,140,287 | 126.42M |
| 102 | SAFX | XCF Global, Inc. | 0.359 | -31.42% | 14,078,595 | 119.32M |
| 103 | MXCT | MaxCyte, Inc. | 1.240 | -2.36% | 14,030,331 | 132.83M |
| 104 | ESPR | Esperion Therapeutics, Inc. | 3.170 | 0.63% | 13,995,108 | 816.06M |
| 105 | CRBU | Caribou Biosciences, Inc. | 1.680 | 7.01% | 13,887,977 | 166.62M |
| 106 | VRRM | Verra Mobility Corporation | 4.500 | 7.40% | 13,578,901 | 683.58M |
| 107 | MQ | Marqeta, Inc. | 4.180 | 5.82% | 13,283,032 | 1.77B |
| 108 | GETY | Getty Images Holdings, Inc. | 0.932 | -5.73% | 13,184,004 | 390.64M |
| 109 | BORR | Borr Drilling Limited | 4.360 | -0.46% | 12,862,586 | 1.34B |
| 110 | DVLT | Datavault AI Inc. | 0.334 | -0.68% | 12,730,840 | 285.93M |
| 111 | BHC | Bausch Health Companies Inc. | 4.760 | -9.85% | 12,660,160 | 1.78B |
| 112 | ATYR | aTyr Pharma, Inc. | 0.528 | -5.75% | 12,153,126 | 51.72M |
| 113 | ARAY | Accuray Incorporated | 0.265 | -16.58% | 11,976,869 | 31.48M |
| 114 | MNKD | MannKind Corporation | 4.140 | 5.34% | 11,867,914 | 1.28B |
| 115 | SKYX | SKYX Platforms Corp. | 0.946 | -9.02% | 11,796,732 | 127.25M |
| 116 | AKBA | Akebia Therapeutics, Inc. | 1.140 | 9.62% | 11,583,394 | 305.81M |
| 117 | OTLK | Outlook Therapeutics, Inc. | 1.710 | 6.21% | 11,491,945 | 206.68M |
| 118 | BATL | Battalion Oil Corporation | 1.230 | -2.38% | 11,328,348 | 27.08M |
| 119 | IAUX | i-80 Gold Corp. | 1.420 | 2.16% | 11,279,898 | 1.23B |
| 120 | BMBL | Bumble Inc. | 3.040 | 3.40% | 11,210,349 | 461.11M |
| 121 | LODE | Comstock Inc. | 4.340 | 9.05% | 11,206,558 | 329.46M |
| 122 | HAIN | The Hain Celestial Group, Inc. | 0.551 | -5.65% | 10,930,786 | 49.77M |
| 123 | HYPR | Hyperfine, Inc. | 1.470 | -13.02% | 10,918,377 | 145.93M |
| 124 | DCGO | DocGo Inc. | 0.490 | 6.52% | 10,904,360 | 48.40M |
| 125 | BURU | Nuburu, Inc. | 0.141 | -0.28% | 10,888,564 | 25.24M |
| 126 | KOPN | Kopin Corporation | 3.820 | 0.79% | 10,845,966 | 673.53M |
| 127 | NEXR | Nexera Technologies Ltd | 0.806 | -26.73% | 10,823,455 | 4.94M |
| 128 | SLDP | Solid Power, Inc. | 2.590 | -0.38% | 10,653,796 | 582.71M |
| 129 | ORBS | Eightco Holdings Inc. | 0.736 | -1.88% | 10,610,980 | 285.58M |
| 130 | JELD | JELD-WEN Holding, Inc. | 1.440 | -12.73% | 10,579,245 | 124.06M |
| 131 | FSP | Franklin Street Properties Corp. | 0.510 | -6.59% | 10,561,207 | 52.88M |
| 132 | SPWR | SunPower Inc. | 0.630 | 0.88% | 10,526,950 | 92.17M |
| 133 | XFOR | X4 Pharmaceuticals, Inc. | 4.020 | 0.75% | 10,479,698 | 379.17M |
| 134 | SANA | Sana Biotechnology, Inc. | 3.420 | 4.91% | 10,365,248 | 1.03B |
| 135 | ATLN | Atlantic International Corp. | 0.850 | -18.27% | 10,277,121 | 69.10M |
| 136 | FWDI | Forward Industries, Inc. | 3.960 | 11.86% | 10,226,935 | 295.73M |
| 137 | INDI | indie Semiconductor, Inc. | 3.550 | -3.79% | 10,167,866 | 805.51M |
| 138 | RYOJ | rYojbaba Co., Ltd. | 2.690 | 29.02% | 9,989,283 | 31.07M |
| 139 | LUCD | Lucid Diagnostics Inc. | 1.080 | 3.85% | 9,954,962 | 206.03M |
| 140 | SATL | Satellogic Inc. | 4.620 | 0.87% | 9,953,486 | 684.89M |
| 141 | CATX | Perspective Therapeutics, Inc. | 3.040 | 1.33% | 9,700,806 | 346.70M |
| 142 | MYPS | PLAYSTUDIOS, Inc. | 0.462 | 5.07% | 9,651,793 | 59.51M |
| 143 | DDD | 3D Systems Corporation | 3.040 | 3.05% | 9,467,150 | 496.56M |
| 144 | PROK | ProKidney Corp. | 1.830 | 7.65% | 9,463,457 | 552.77M |
| 145 | HCAT | Health Catalyst, Inc. | 1.900 | 7.34% | 9,167,823 | 140.40M |
| 146 | LRMR | Larimar Therapeutics, Inc. | 3.660 | 4.57% | 9,106,785 | 382.04M |
| 147 | REAX | The Real Brokerage Inc. | 1.870 | 8.09% | 9,024,873 | 401.30M |
| 148 | MPT | Medical Properties Trust, Inc. | 4.530 | 4.14% | 8,971,334 | 2.71B |
| 149 | CNVS | Cineverse Corp. | 3.150 | 17.54% | 8,932,283 | 67.08M |
| 150 | WKSP | Worksport Ltd. | 1.150 | 19.17% | 8,857,848 | 14.41M |
| 151 | TMC | TMC the metals company Inc. | 4.250 | -4.28% | 8,849,528 | 1.84B |
| 152 | BDTX | Black Diamond Therapeutics, Inc. | 1.710 | 0.59% | 8,578,830 | 97.99M |
| 153 | IQ | iQIYI, Inc. | 0.986 | 2.54% | 8,568,423 | 951.13M |
| 154 | MGNX | MacroGenics, Inc. | 4.810 | 3.22% | 8,516,839 | 305.74M |
| 155 | OPK | OPKO Health, Inc. | 1.530 | 1.32% | 8,415,322 | 1.16B |
| 156 | IMRX | Immuneering Corporation | 4.760 | 5.08% | 8,407,499 | 307.96M |
| 157 | AMTX | Aemetis, Inc. | 1.710 | 6.21% | 8,316,910 | 120.33M |
| 158 | WTI | W&T Offshore, Inc. | 3.270 | 2.51% | 8,256,586 | 486.50M |
| 159 | CXAI | CXApp Inc. | 0.188 | 6.94% | 8,164,074 | 13.18M |
| 160 | NXDR | Nextdoor Holdings, Inc. | 2.220 | 4.72% | 8,066,446 | 846.68M |
| 161 | VSTM | Verastem, Inc. | 3.780 | 9.57% | 8,027,814 | 332.16M |
| 162 | PNBK | Patriot National Bancorp, Inc. | 0.959 | -9.51% | 7,868,567 | 112.87M |
| 163 | IRD | Opus Genetics, Inc. | 4.000 | 7.53% | 7,866,281 | 325.58M |
| 164 | XRX | Xerox Holdings Corporation | 3.310 | 2.80% | 7,752,381 | 432.88M |
| 165 | NAUT | Nautilus Biotechnology, Inc. | 2.000 | -11.89% | 7,704,178 | 254.16M |
| 166 | ZENA | ZenaTech, Inc. | 1.560 | 11.43% | 7,686,620 | 121.03M |
| 167 | RCKT | Rocket Pharmaceuticals, Inc. | 3.250 | 0.31% | 7,672,788 | 354.88M |
| 168 | PRME | Prime Medicine, Inc. | 3.430 | 7.86% | 7,659,139 | 619.52M |
| 169 | OLPX | Olaplex Holdings, Inc. | 2.060 | 0.49% | 7,634,017 | 1.38B |
| 170 | CMPX | Compass Therapeutics, Inc. | 2.080 | 0.48% | 7,606,102 | 374.58M |
| 171 | GEVO | Gevo, Inc. | 1.400 | - | 7,560,001 | 332.50M |
| 172 | WIT | Wipro Limited | 2.270 | 3.65% | 7,506,312 | 19.44B |
| 173 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.040 | 6.60% | 7,490,415 | 287.59M |
| 174 | CERS | Cerus Corporation | 2.920 | 2.10% | 7,434,823 | 585.08M |
| 175 | EVGO | EVgo, Inc. | 1.760 | -0.56% | 7,424,882 | 552.39M |
| 176 | AQST | Aquestive Therapeutics, Inc. | 4.390 | -1.68% | 7,384,613 | 550.73M |
| 177 | TRON | Tron Inc. | 1.570 | 15.44% | 7,378,572 | 744.78M |
| 178 | VTEX | VTEX | 4.040 | 9.78% | 7,314,260 | 688.76M |
| 179 | PLBY | Playboy, Inc. | 1.350 | 0.75% | 7,266,293 | 156.56M |
| 180 | NB | NioCorp Developments Ltd. | 4.550 | -1.09% | 7,250,036 | 662.42M |
| 181 | CNEY | CN Energy Group. Inc. | 0.419 | -19.27% | 7,242,369 | 2.35M |
| 182 | LAC | Lithium Americas Corp. | 3.790 | -1.56% | 7,239,022 | 1.33B |
| 183 | OBAI | Our Bond, Inc. | 0.631 | 10.46% | 7,219,347 | 15.42M |
| 184 | GEMI | Gemini Space Station, Inc. | 4.180 | 6.91% | 7,210,659 | 498.63M |
| 185 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.130 | 7.55% | 7,108,527 | 679.85M |
| 186 | MVST | Microvast Holdings, Inc. | 1.110 | -1.33% | 7,070,764 | 369.80M |
| 187 | TYGO | Tigo Energy, Inc. | 2.230 | -4.29% | 7,012,838 | 169.28M |
| 188 | TMCI | Treace Medical Concepts, Inc. | 4.460 | 0.22% | 7,003,257 | 289.33M |
| 189 | ONL | Orion Properties Inc. | 2.910 | 6.20% | 6,992,705 | 165.38M |
| 190 | HYLN | Hyliion Holdings Corp. | 4.420 | -9.05% | 6,986,762 | 788.21M |
| 191 | NRDY | Nerdy Inc. | 0.859 | -3.89% | 6,974,596 | 163.32M |
| 192 | EXFY | Expensify, Inc. | 1.620 | 14.89% | 6,925,278 | 156.23M |
| 193 | ABAT | American Battery Technology Company | 2.720 | 0.74% | 6,909,363 | 371.05M |
| 194 | PYXS | Pyxis Oncology, Inc. | 2.770 | 24.22% | 6,884,203 | 175.49M |
| 195 | CRDF | Cardiff Oncology, Inc. | 1.250 | 3.31% | 6,851,421 | 85.46M |
| 196 | FOSL | Fossil Group, Inc. | 4.360 | 4.56% | 6,843,009 | 257.68M |
| 197 | ABUS | Arbutus Biopharma Corporation | 4.580 | 3.85% | 6,802,402 | 904.72M |
| 198 | SABR | Sabre Corporation | 1.990 | 6.42% | 6,751,516 | 786.67M |
| 199 | NAK | Northern Dynasty Minerals Ltd. | 1.880 | 3.87% | 6,610,856 | 1.05B |
| 200 | PSEC | Prospect Capital Corporation | 2.310 | 1.76% | 6,610,419 | 1.16B |
| 201 | VENU | Venu Holding Corporation | 2.900 | -4.92% | 6,592,277 | 172.39M |
| 202 | BZAI | Blaize Holdings, Inc. | 1.470 | 3.52% | 6,579,128 | 209.18M |
| 203 | DC | Dakota Gold Corp. | 4.240 | 3.92% | 6,542,936 | 567.86M |
| 204 | GALT | Galectin Therapeutics Inc. | 4.990 | 17.97% | 6,475,738 | 328.63M |
| 205 | HRTX | Heron Therapeutics, Inc. | 0.430 | 4.88% | 6,428,234 | 81.39M |
| 206 | EDIT | Editas Medicine, Inc. | 2.850 | 4.01% | 6,394,377 | 437.37M |
| 207 | STIM | Neuronetics, Inc. | 1.340 | 5.51% | 6,221,675 | 93.25M |
| 208 | EMBC | Embecta Corp. | 3.490 | 12.22% | 6,217,811 | 207.05M |
| 209 | KULR | KULR Technology Group, Inc. | 3.590 | -4.01% | 6,208,137 | 165.98M |
| 210 | CNTN | Canton Strategic Holdings, Inc. | 2.970 | 10.61% | 6,157,306 | 207.32M |
| 211 | ELDN | Eledon Pharmaceuticals, Inc. | 3.780 | 3.56% | 6,115,792 | 292.20M |
| 212 | MTEK | Maris-Tech Ltd. | 1.190 | 9.17% | 6,095,043 | 11.54M |
| 213 | ALDX | Aldeyra Therapeutics, Inc. | 1.830 | 1.67% | 6,078,829 | 110.39M |
| 214 | SFIX | Stitch Fix, Inc. | 4.540 | 5.58% | 6,019,161 | 605.75M |
| 215 | RDZN | Roadzen, Inc. | 1.600 | 10.34% | 6,018,559 | 135.04M |
| 216 | AIIO | Robo.ai Inc. | 4.370 | 12.05% | 5,988,767 | 609.26M |
| 217 | PROP | Prairie Operating Co. | 0.660 | -5.59% | 5,915,186 | 64.50M |
| 218 | EU | enCore Energy Corp. | 1.350 | 1.50% | 5,846,817 | 266.95M |
| 219 | ZVIA | Zevia PBC | 1.560 | 9.86% | 5,827,494 | 120.10M |
| 220 | ABTC | American Bitcoin Corp. | 0.718 | 1.79% | 5,758,858 | 763.24M |
| 221 | BLDP | Ballard Power Systems Inc. | 3.620 | 0.28% | 5,758,490 | 1.09B |
| 222 | MGN | Megan Holdings Limited | 0.177 | -6.60% | 5,673,689 | 6.55M |
| 223 | SABS | SAB Biotherapeutics, Inc. | 3.800 | -1.81% | 5,650,980 | 290.56M |
| 224 | MDXG | MiMedx Group, Inc. | 3.930 | 3.15% | 5,633,333 | 585.36M |
| 225 | NXXT | NextNRG, Inc. | 0.340 | -13.84% | 5,631,248 | 57.02M |
| 226 | ABOS | Acumen Pharmaceuticals, Inc. | 2.360 | 6.79% | 5,570,947 | 170.46M |
| 227 | BUR | Burford Capital Limited | 4.190 | 2.44% | 5,488,828 | 917.90M |
| 228 | OBIO | Orchestra BioMed Holdings, Inc. | 4.240 | 8.72% | 5,421,172 | 253.89M |
| 229 | CVGI | Commercial Vehicle Group, Inc. | 4.510 | -4.85% | 5,403,348 | 153.09M |
| 230 | DOMO | Domo, Inc. | 2.940 | 20.49% | 5,384,848 | 132.74M |
| 231 | AMPY | Amplify Energy Corp. | 3.940 | -1.01% | 5,272,864 | 162.67M |
| 232 | CYH | Community Health Systems, Inc. | 3.280 | 2.50% | 5,168,897 | 444.29M |
| 233 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | 5.45% | 5,099,635 | 773.88M |
| 234 | MYO | Myomo, Inc. | 1.030 | -4.63% | 5,078,238 | 39.80M |
| 235 | CGC | Canopy Growth Corporation | 0.946 | 3.59% | 5,059,687 | 392.75M |
| 236 | CAN | Canaan Inc. | 0.300 | 1.01% | 5,022,695 | 223.68M |
| 237 | AGEN | Agenus Inc. | 3.030 | 5.21% | 5,006,304 | 126.18M |
| 238 | FULC | Fulcrum Therapeutics, Inc. | 3.800 | 5.26% | 4,934,392 | 253.21M |
| 239 | WALD | Waldencast plc | 1.460 | -1.35% | 4,826,900 | 187.26M |
| 240 | LFT | Lument Finance Trust, Inc. | 1.010 | -4.72% | 4,626,476 | 52.96M |
| 241 | BDN | Brandywine Realty Trust | 3.280 | 4.13% | 4,580,078 | 571.47M |
| 242 | IQST | iQSTEL Inc. | 1.410 | -11.32% | 4,550,745 | 9.50M |
| 243 | HURA | TuHURA Biosciences, Inc. | 2.160 | -16.60% | 4,511,860 | 137.55M |
| 244 | CHRS | Coherus Oncology, Inc. | 1.500 | 1.35% | 4,460,508 | 231.37M |
| 245 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | 2.38% | 4,454,498 | 6.93B |
| 246 | ADCT | ADC Therapeutics SA | 1.020 | -1.92% | 4,447,685 | 129.73M |
| 247 | RC | Ready Capital Corporation | 1.780 | 2.89% | 4,445,943 | 294.66M |
| 248 | EVEX | Eve Holding, Inc. | 2.430 | - | 4,366,123 | 846.38M |
| 249 | BAK | Braskem S.A. | 2.480 | -7.12% | 4,339,743 | 897.29M |
| 250 | CD | Chaince Digital Holdings Inc. | 4.790 | 9.86% | 4,329,630 | 380.54M |
| 251 | HFFG | HF Foods Group Inc. | 1.650 | -8.33% | 4,316,583 | 88.23M |
| 252 | LVWR | LiveWire Group, Inc. | 1.380 | 36.63% | 4,237,788 | 282.57M |
| 253 | ORMP | Oramed Pharmaceuticals Inc. | 4.670 | -6.60% | 4,231,360 | 191.12M |
| 254 | DH | Definitive Healthcare Corp. | 0.660 | 5.10% | 4,199,233 | 94.87M |
| 255 | AVXL | Anavex Life Sciences Corp. | 2.620 | 6.29% | 4,198,556 | 242.80M |
| 256 | CSAI | Cloudastructure Inc. | 0.317 | 14.82% | 4,197,528 | 7.77M |
| 257 | LPRO | Open Lending Corporation | 3.120 | - | 4,150,534 | 368.84M |
| 258 | BGS | B&G Foods, Inc. | 4.140 | 3.50% | 4,147,618 | 336.03M |
| 259 | CPOP | Pop Culture Group Co., Ltd | 0.0924 | -12.83% | 4,144,330 | 9.74M |
| 260 | LUNG | Pulmonx Corporation | 1.250 | - | 4,122,056 | 52.80M |
| 261 | RGP | Resources Connection, Inc. | 4.070 | 5.44% | 4,082,431 | 139.72M |
| 262 | LDI | loanDepot, Inc. | 1.200 | 0.84% | 4,070,316 | 405.39M |
| 263 | AISP | Airship AI Holdings, Inc. | 2.300 | -10.85% | 4,061,749 | 79.21M |
| 264 | BDRX | Biodexa Pharmaceuticals Plc | 2.920 | 16.80% | 4,053,105 | 2.18M |
| 265 | VSEE | VSee Health, Inc. | 0.109 | -1.27% | 4,052,810 | 5.30M |
| 266 | WHWK | Whitehawk Therapeutics, Inc. | 4.160 | 1.22% | 3,961,815 | 223.74M |
| 267 | GRML | Greenland Mines Ltd | 0.256 | 21.86% | 3,951,139 | 31.02M |
| 268 | VZLA | Vizsla Silver Corp. | 3.280 | 4.79% | 3,939,185 | 1.14B |
| 269 | RLX | RLX Technology Inc. | 1.860 | 3.91% | 3,877,487 | 2.27B |
| 270 | NERV | Minerva Neurosciences, Inc. | 4.370 | 6.33% | 3,867,655 | 203.59M |
| 271 | AMBP | Ardagh Metal Packaging S.A. | 4.610 | 2.44% | 3,862,629 | 2.76B |
| 272 | EGHT | 8x8, Inc. | 1.730 | 4.85% | 3,860,025 | 244.26M |
| 273 | ALEC | Alector, Inc. | 1.860 | 0.54% | 3,845,447 | 206.51M |
| 274 | TEAD | Teads Holding Co. | 1.030 | -5.50% | 3,843,748 | 99.90M |
| 275 | GSM | Ferroglobe PLC | 3.330 | -2.63% | 3,839,733 | 621.46M |
| 276 | IKT | Inhibikase Therapeutics, Inc. | 1.910 | 2.14% | 3,820,334 | 325.51M |
| 277 | BSIN | Big Sky Industrial Inc. | 1.060 | - | 3,761,368 | 55.46M |
| 278 | NEOV | NeoVolta Inc. | 2.070 | 8.38% | 3,727,823 | 113.66M |
| 279 | NABL | N-able, Inc. | 3.540 | 10.97% | 3,708,165 | 666.86M |
| 280 | AIOT | PowerFleet, Inc. | 3.740 | 0.81% | 3,695,727 | 494.41M |
| 281 | PRLD | Prelude Therapeutics Incorporated | 4.380 | 6.83% | 3,693,041 | 434.40M |
| 282 | SITC | SITE Centers Corp. | 4.510 | -1.74% | 3,689,881 | 236.66M |
| 283 | HCTI | Healthcare Triangle, Inc. | 2.040 | 6.25% | 3,687,578 | 4.14M |
| 284 | PTLO | Portillo's Inc. | 4.740 | 7.73% | 3,614,804 | 359.32M |
| 285 | QTRX | Quanterix Corporation | 4.320 | 14.89% | 3,600,549 | 203.50M |
| 286 | INV | Innventure, Inc. | 4.880 | -2.11% | 3,570,944 | 410.14M |
| 287 | HLLY | Holley Inc. | 2.530 | 7.20% | 3,566,567 | 304.54M |
| 288 | CRMT | America's Car-Mart, Inc. | 2.600 | -31.40% | 3,549,361 | 21.59M |
| 289 | AVD | American Vanguard Corporation | 2.630 | -2.59% | 3,535,290 | 75.23M |
| 290 | GNS | Genius Group Limited | 0.200 | 4.17% | 3,523,589 | 38.94M |
| 291 | ELME | Elme Communities | 1.480 | 9.63% | 3,500,717 | 131.53M |
| 292 | CGTX | Cognition Therapeutics, Inc. | 1.120 | -0.88% | 3,492,545 | 100.24M |
| 293 | YEXT | Yext, Inc. | 4.440 | 6.99% | 3,471,371 | 445.10M |
| 294 | ACCO | ACCO Brands Corporation | 4.210 | 5.25% | 3,434,848 | 388.41M |
| 295 | SRFM | Surf Air Mobility Inc. | 0.902 | -0.90% | 3,428,277 | 90.55M |
| 296 | CTKB | Cytek Biosciences, Inc. | 4.480 | 0.22% | 3,416,627 | 578.56M |
| 297 | CAMP | Camp4 Therapeutics Corporation | 4.200 | 7.14% | 3,406,293 | 218.09M |
| 298 | INMB | INmune Bio Inc. | 1.420 | -4.70% | 3,400,322 | 37.75M |
| 299 | USAS | Americas Gold and Silver Corporation | 4.810 | 0.42% | 3,398,586 | 1.58B |
| 300 | RWT | Redwood Trust, Inc. | 4.810 | 1.69% | 3,393,392 | 601.32M |
| 301 | BLND | Blend Labs, Inc. | 1.730 | 6.79% | 3,374,612 | 418.86M |
| 302 | AMZE | Amaze Holdings, Inc. | 0.135 | -5.78% | 3,364,691 | 7.95M |
| 303 | GOGO | Gogo Inc. | 3.180 | 1.27% | 3,361,657 | 430.06M |
| 304 | MRLN | Merlin, Inc. | 4.960 | -6.06% | 3,348,120 | 478.76M |
| 305 | ARQ | Arq, Inc. | 2.340 | 2.63% | 3,317,362 | 100.45M |
| 306 | TLSI | TriSalus Life Sciences, Inc. | 4.730 | 8.24% | 3,304,979 | 290.50M |
| 307 | SID | Companhia Siderúrgica Nacional | 0.938 | -1.91% | 3,290,243 | 1.21B |
| 308 | ZIP | ZipRecruiter, Inc. | 3.940 | -0.76% | 3,273,623 | 321.20M |
| 309 | BTMD | biote Corp. | 1.790 | -8.67% | 3,254,520 | 63.64M |
| 310 | GRNT | Granite Ridge Resources, Inc. | 4.540 | 2.95% | 3,248,216 | 598.81M |
| 311 | HNST | The Honest Company, Inc. | 3.600 | 1.12% | 3,241,407 | 396.28M |
| 312 | CLAR | Clarus Corporation | 3.150 | 0.64% | 3,241,324 | 121.09M |
| 313 | TLRY | Tilray Brands, Inc. | 4.640 | 4.04% | 3,237,709 | 553.47M |
| 314 | CLNE | Clean Energy Fuels Corp. | 1.870 | 4.47% | 3,176,914 | 411.82M |
| 315 | LPL | LG Display Co., Ltd. | 3.840 | -3.03% | 3,156,109 | 3.71B |
| 316 | CNDT | Conduent Incorporated | 1.320 | 1.54% | 3,148,101 | 204.73M |
| 317 | DNUT | Krispy Kreme, Inc. | 3.540 | -0.56% | 3,133,925 | 610.24M |
| 318 | EGY | VAALCO Energy, Inc. | 4.930 | -1.60% | 3,129,865 | 527.57M |
| 319 | BRCC | BRC Inc. | 1.300 | 3.17% | 3,115,498 | 324.35M |
| 320 | PLTK | Playtika Holding Corp. | 3.830 | 6.09% | 3,111,471 | 1.46B |
| 321 | EHTH | eHealth, Inc. | 1.520 | -4.70% | 3,108,377 | 48.25M |
| 322 | GAMB | Gambling.com Group Limited | 2.130 | -1.39% | 3,076,567 | 75.07M |
| 323 | QTEX | QTREX Quantum Ltd. | 1.610 | -1.83% | 3,051,389 | 72.86M |
| 324 | NNDM | Nano Dimension Ltd. | 1.380 | -0.72% | 2,996,954 | 288.71M |
| 325 | OKUR | OnKure Therapeutics, Inc. | 4.500 | 6.64% | 2,961,959 | 181.78M |
| 326 | MREO | Mereo BioPharma Group plc | 0.297 | -1.46% | 2,959,245 | 47.34M |
| 327 | IHRT | iHeartMedia, Inc. | 4.320 | 5.11% | 2,943,582 | 674.71M |
| 328 | VUZI | Vuzix Corporation | 2.740 | -0.36% | 2,937,252 | 227.85M |
| 329 | CALC | CalciMedica, Inc. | 0.816 | 30.29% | 2,931,637 | 12.89M |
| 330 | TLS | Telos Corporation | 4.500 | 6.64% | 2,908,992 | 336.69M |
| 331 | ALP | Alpha Compute Corp | 0.245 | -2.63% | 2,864,193 | 5.73M |
| 332 | UPXI | Upexi, Inc. | 0.833 | 9.64% | 2,847,857 | 58.55M |
| 333 | ORGO | Organogenesis Holdings Inc. | 2.430 | - | 2,844,128 | 312.68M |
| 334 | PMI | Picard Medical, Inc. | 0.143 | -10.93% | 2,804,504 | 13.17M |
| 335 | AIV | Apartment Investment and Management Company | 2.970 | 2.41% | 2,792,129 | 454.19M |
| 336 | GAIA | Gaia, Inc. | 2.080 | -8.37% | 2,748,900 | 52.65M |
| 337 | FIP | FTAI Infrastructure Inc. | 4.950 | 0.81% | 2,663,518 | 584.91M |
| 338 | KUST | Kustom Entertainment, Inc. | 0.950 | -33.57% | 2,644,803 | 595.52K |
| 339 | POWW | Outdoor Holding Company | 2.340 | 6.36% | 2,625,336 | 271.82M |
| 340 | LASE | Laser Photonics Corporation | 1.710 | -2.84% | 2,618,871 | 65.95M |
| 341 | NTCL | NetClass Technology Inc | 0.132 | -14.77% | 2,614,210 | 8.13M |
| 342 | TNON | Tenon Medical, Inc. | 0.512 | 3.92% | 2,600,656 | 5.93M |
| 343 | TTEC | TTEC Holdings, Inc. | 2.050 | -0.24% | 2,593,355 | 99.75M |
| 344 | AZTR | Azitra, Inc. | 0.167 | 0.78% | 2,589,026 | 2.70M |
| 345 | SLND | Southland Holdings, Inc. | 0.782 | 17.99% | 2,577,641 | 42.42M |
| 346 | TUSK | Mammoth Energy Services, Inc. | 2.940 | 8.09% | 2,561,539 | 141.62M |
| 347 | PLX | Protalix BioTherapeutics, Inc. | 2.300 | 3.60% | 2,544,165 | 185.31M |
| 348 | GTN | Gray Media, Inc. | 3.800 | 6.15% | 2,489,908 | 371.18M |
| 349 | CNTB | Connect Biopharma Holdings Limited | 2.190 | 5.80% | 2,489,259 | 137.89M |
| 350 | THRY | Thryv Holdings, Inc. | 4.180 | 12.97% | 2,414,069 | 185.38M |
| 351 | GAU | Galiano Gold Inc. | 1.910 | 2.14% | 2,410,923 | 495.24M |
| 352 | JZ | Jianzhi Education Technology Group Company Limited | 0.145 | 4.24% | 2,407,000 | 10.47M |
| 353 | UROY | Uranium Royalty Corp. | 2.770 | 1.47% | 2,397,714 | 408.11M |
| 354 | CDXS | Codexis, Inc. | 2.390 | 6.22% | 2,386,588 | 217.24M |
| 355 | NAGE | Niagen Bioscience, Inc. | 3.420 | 3.32% | 2,372,839 | 272.95M |
| 356 | STXS | Stereotaxis, Inc. | 1.680 | 3.70% | 2,360,268 | 164.20M |
| 357 | ITRG | Integra Resources Corp. | 2.330 | -0.43% | 2,352,135 | 470.41M |
| 358 | ZONE | CleanCore Solutions, Inc. | 0.750 | -7.41% | 2,348,834 | 166.45M |
| 359 | IDN | Intellicheck, Inc. | 4.350 | 7.41% | 2,345,483 | 88.09M |
| 360 | LXEO | Lexeo Therapeutics, Inc. | 4.750 | 1.06% | 2,339,082 | 372.98M |
| 361 | CMTG | Claros Mortgage Trust, Inc. | 2.370 | 0.85% | 2,334,241 | 332.32M |
| 362 | XCH | XCHG Limited | 0.870 | -2.51% | 2,331,196 | 63.11M |
| 363 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.520 | -19.58% | 2,311,661 | 396.19K |
| 364 | BRBS | Blue Ridge Bankshares, Inc. | 3.590 | 2.87% | 2,311,414 | 317.71M |
| 365 | DFNS | T3 Defense Inc. | 0.171 | -4.21% | 2,309,676 | 10.28M |
| 366 | VYGR | Voyager Therapeutics, Inc. | 3.590 | 1.13% | 2,305,183 | 216.91M |
| 367 | EVTL | Vertical Aerospace Ltd. | 1.670 | -1.76% | 2,297,651 | 212.64M |
| 368 | CMRC | Commerce.com, Inc. | 2.910 | 6.59% | 2,279,176 | 240.11M |
| 369 | ENSC | Ensysce Biosciences, Inc. | 0.301 | 6.33% | 2,243,198 | 4.42M |
| 370 | CRCT | Cricut, Inc. | 4.630 | 4.75% | 2,228,639 | 971.83M |
| 371 | SPRO | Spero Therapeutics, Inc. | 2.260 | 11.88% | 2,222,022 | 130.86M |
| 372 | UIS | Unisys Corporation | 3.590 | 2.57% | 2,213,493 | 261.73M |
| 373 | OM | Outset Medical, Inc. | 4.580 | -0.22% | 2,205,663 | 84.90M |
| 374 | ELTX | Elicio Therapeutics, Inc. | 4.000 | 6.67% | 2,188,552 | 76.29M |
| 375 | TIGR | UP Fintech Holding Limited | 4.690 | 1.74% | 2,179,864 | 834.85M |
| 376 | ZTEK | Zentek Ltd. | 0.490 | 25.56% | 2,164,169 | 62.82M |
| 377 | WRN | Western Copper and Gold Corporation | 2.200 | 1.38% | 2,141,903 | 492.98M |
| 378 | NCRA | Nocera, Inc. | 0.0990 | 6.68% | 2,105,014 | 1.69M |
| 379 | AIM | AIM ImmunoTech Inc. | 0.312 | -12.18% | 2,098,016 | 6.89M |
| 380 | DEFT | DeFi Technologies Inc. | 0.485 | -4.73% | 2,073,931 | 183.17M |
| 381 | OABI | OmniAb, Inc. | 2.520 | 0.40% | 2,069,730 | 365.33M |
| 382 | OPTT | Ocean Power Technologies, Inc. | 0.254 | 2.83% | 2,069,342 | 57.92M |
| 383 | PRQR | ProQR Therapeutics N.V. | 1.530 | -2.24% | 2,048,864 | 161.20M |
| 384 | TVRD | Tvardi Therapeutics, Inc. | 1.500 | -36.44% | 1,997,891 | 14.07M |
| 385 | JRVR | James River Group Holdings, Inc. | 4.440 | 10.17% | 1,988,639 | 205.29M |
| 386 | SIGA | SIGA Technologies, Inc. | 3.920 | -0.76% | 1,986,648 | 281.16M |
| 387 | THM | International Tower Hill Mines Ltd. | 2.160 | 10.20% | 1,984,632 | 545.83M |
| 388 | GCTS | GCT Semiconductor Holding, Inc. | 2.350 | -4.86% | 1,981,036 | 195.24M |
| 389 | LZM | Lifezone Metals Limited | 3.960 | -2.22% | 1,963,678 | 378.50M |
| 390 | NPWR | NET Power Inc. | 1.640 | -7.34% | 1,943,843 | 368.61M |
| 391 | KLTR | Kaltura, Inc. | 1.290 | 0.78% | 1,940,197 | 193.98M |
| 392 | PNNT | PennantPark Investment Corporation | 3.350 | 1.21% | 1,923,534 | 218.74M |
| 393 | CIIT | Tianci International, Inc. | 0.718 | -0.26% | 1,920,177 | 6.95M |
| 394 | AZI | Autozi Internet Technology (Global) Ltd. | 1.860 | -6.06% | 1,918,927 | 4.56M |
| 395 | SLI | Standard Lithium Ltd. | 2.820 | -3.75% | 1,877,626 | 683.48M |
| 396 | MDCX | Medicus Pharma Ltd. | 0.458 | 2.92% | 1,865,468 | 25.95M |
| 397 | AIRJ | AirJoule Technologies Corporation | 4.560 | -3.49% | 1,863,762 | 312.24M |
| 398 | VOXR | Vox Royalty Corp. | 4.920 | 2.50% | 1,851,199 | 337.02M |
| 399 | CLPR | Clipper Realty Inc. | 2.810 | -8.47% | 1,840,229 | 119.35M |
| 400 | UGP | Ultrapar Participações S.A. | 4.960 | 2.06% | 1,839,718 | 5.30B |
| 401 | NCMI | National CineMedia, Inc. | 3.750 | 5.63% | 1,832,895 | 351.68M |
| 402 | REKR | Rekor Systems, Inc. | 0.616 | 1.42% | 1,805,306 | 84.70M |
| 403 | ISPR | Ispire Technology Inc. | 1.500 | -7.41% | 1,798,659 | 86.10M |
| 404 | BHR | Braemar Hotels & Resorts Inc. | 1.960 | 2.08% | 1,795,957 | 143.61M |
| 405 | CDT | CDT Equity Inc. | 0.636 | -10.81% | 1,779,505 | 3.09M |
| 406 | SLSN | Solesence, Inc. | 0.825 | -21.05% | 1,771,869 | 58.27M |
| 407 | CSAN | Cosan S.A. | 2.910 | 1.04% | 1,762,090 | 2.85B |
| 408 | RBBN | Ribbon Communications Inc. | 2.200 | -2.22% | 1,735,738 | 387.51M |
| 409 | GFAI | Guardforce AI Co., Limited | 0.398 | 8.63% | 1,711,397 | 12.43M |
| 410 | EP | Empire Petroleum Corporation | 2.610 | -5.78% | 1,709,841 | 103.86M |
| 411 | RPAY | Repay Holdings Corporation | 3.580 | 12.58% | 1,705,659 | 315.35M |
| 412 | AARD | Aardvark Therapeutics, Inc. | 4.790 | -5.34% | 1,664,840 | 104.50M |
| 413 | CMTL | Comtech Telecommunications Corp. | 2.070 | 0.98% | 1,619,228 | 62.02M |
| 414 | TARA | Protara Therapeutics, Inc. | 4.120 | 3.00% | 1,617,322 | 231.56M |
| 415 | TPET | Trio Petroleum Corp. | 0.290 | 0.80% | 1,613,357 | 12.85M |
| 416 | ALTI | AlTi Global, Inc. | 3.550 | 9.40% | 1,604,865 | 533.63M |
| 417 | PFSA | Profusa, Inc. | 0.114 | -3.05% | 1,571,713 | 533.14K |
| 418 | LFMD | LifeMD, Inc. | 4.130 | -1.67% | 1,560,447 | 199.74M |
| 419 | SIEB | Siebert Financial Corp. | 1.700 | -12.82% | 1,528,388 | 69.60M |
| 420 | GUTS | Fractyl Health, Inc. | 0.743 | -7.00% | 1,526,195 | 117.88M |
| 421 | IBIO | iBio, Inc. | 1.670 | 5.03% | 1,512,777 | 82.96M |
| 422 | TRX | TRX Gold Corporation | 0.860 | 4.80% | 1,478,025 | 279.97M |
| 423 | NIXX | Nixxy, Inc. | 1.320 | -2.22% | 1,473,303 | 35.50M |
| 424 | BCDA | BioCardia, Inc. | 1.200 | 10.09% | 1,470,432 | 13.65M |
| 425 | INVZ | Innoviz Technologies Ltd. | 0.572 | 2.73% | 1,468,805 | 126.53M |
| 426 | BTCT | BTC Digital Ltd. | 0.740 | -35.09% | 1,463,492 | 7.04M |
| 427 | VTGN | Vistagen Therapeutics, Inc. | 0.702 | 13.85% | 1,462,647 | 28.80M |
| 428 | NFGC | New Found Gold Corp. | 1.540 | 1.99% | 1,458,272 | 582.01M |
| 429 | LGCL | Lucas GC Limited | 0.740 | -21.32% | 1,456,151 | 31.66M |
| 430 | LX | LexinFintech Holdings Ltd. | 1.950 | -1.02% | 1,446,604 | 321.34M |
| 431 | RCEL | AVITA Medical, Inc. | 3.970 | 1.28% | 1,442,504 | 122.18M |
| 432 | III | Information Services Group, Inc. | 4.200 | 3.45% | 1,428,054 | 200.92M |
| 433 | CDZI | Cadiz Inc. | 3.720 | 1.92% | 1,427,609 | 312.80M |
| 434 | LMFA | LM Funding America, Inc. | 0.149 | -0.60% | 1,408,956 | 2.59M |
| 435 | SSP | The E.W. Scripps Company | 2.900 | 9.43% | 1,405,967 | 265.47M |
| 436 | GROY | Gold Royalty Corp. | 2.810 | 4.85% | 1,385,414 | 714.98M |
| 437 | NKTX | Nkarta, Inc. | 2.830 | 1.80% | 1,373,103 | 202.47M |
| 438 | ANVS | Annovis Bio, Inc. | 1.720 | 4.24% | 1,364,405 | 73.17M |
| 439 | JSPR | Jasper Therapeutics, Inc. | 0.341 | -22.99% | 1,353,034 | 9.55M |
| 440 | BMEA | Biomea Fusion, Inc. | 1.320 | 7.32% | 1,349,446 | 95.44M |
| 441 | IFRX | InflaRx N.V. | 1.920 | 3.23% | 1,345,300 | 282.80M |
| 442 | KLC | KinderCare Learning Companies, Inc. | 4.220 | 0.72% | 1,343,038 | 499.77M |
| 443 | IVA | Inventiva S.A. | 3.410 | -2.57% | 1,335,150 | 772.09M |
| 444 | FLYX | flyExclusive, Inc. | 2.090 | 9.42% | 1,334,594 | 200.71M |
| 445 | ANGX | Angel Studios, Inc. | 3.210 | 9.56% | 1,328,593 | 598.38M |
| 446 | CRON | Cronos Group Inc. | 2.810 | 2.93% | 1,328,383 | 1.05B |
| 447 | CYPH | Cypherpunk Technologies Inc. | 0.619 | 3.34% | 1,326,538 | 65.85M |
| 448 | CTM | Castellum, Inc. | 0.711 | -1.80% | 1,320,405 | 67.30M |
| 449 | NEON | Neonode Inc. | 0.820 | -10.41% | 1,318,227 | 13.76M |
| 450 | MDXH | MDxHealth SA | 0.427 | -6.12% | 1,315,090 | 21.92M |
| 451 | AIB | AIB Data Centers Inc. | 1.990 | -3.40% | 1,312,456 | 207.58M |
| 452 | MBRX | Moleculin Biotech, Inc. | 3.270 | 9.36% | 1,296,277 | 17.45M |
| 453 | ACRE | Ares Commercial Real Estate Corporation | 4.510 | 1.81% | 1,286,415 | 250.05M |
| 454 | SNDL | SNDL Inc. | 1.370 | 2.24% | 1,281,873 | 356.61M |
| 455 | ACB | Aurora Cannabis Inc. | 2.830 | 2.54% | 1,281,751 | 176.81M |
| 456 | VLN | Valens Semiconductor Ltd. | 1.980 | -2.94% | 1,276,884 | 209.33M |
| 457 | CHGG | Chegg, Inc. | 1.130 | 7.62% | 1,272,940 | 126.51M |
| 458 | FMFC | Kandal M Venture Limited | 0.295 | 7.66% | 1,271,212 | 5.40M |
| 459 | DOUG | Douglas Elliman Inc. | 1.800 | 2.27% | 1,260,291 | 163.63M |
| 460 | RMNI | Rimini Street, Inc. | 4.320 | 6.14% | 1,250,113 | 399.86M |
| 461 | ACH | Accendra Health, Inc. | 3.340 | 5.36% | 1,246,839 | 255.79M |
| 462 | AVIR | Atea Pharmaceuticals, Inc. | 4.485 | 3.10% | 1,245,884 | 359.32M |
| 463 | ENGN | enGene Therapeutics Inc. | 1.750 | -1.13% | 1,242,338 | 117.23M |
| 464 | SBC | SBC Medical Group Holdings Incorporated | 3.300 | 3.77% | 1,241,869 | 338.50M |
| 465 | VNTG | Vantage Corp | 0.699 | -9.22% | 1,237,759 | 22.18M |
| 466 | VTAK | Catheter Precision, Inc. | 1.090 | -9.92% | 1,236,008 | 2.93M |
| 467 | UAVS | AgEagle Aerial Systems, Inc. | 0.867 | 5.76% | 1,232,941 | 50.80M |
| 468 | AIFC | AI Financial Corporation | 0.550 | -1.42% | 1,229,047 | 76.91M |
| 469 | FHTX | Foghorn Therapeutics Inc. | 4.220 | 4.71% | 1,225,302 | 247.77M |
| 470 | ODV | Osisko Development Corp. | 2.400 | - | 1,215,029 | 734.51M |
| 471 | BIRD | Smartbird, Inc | 4.410 | 3.04% | 1,214,746 | 38.83M |
| 472 | GIPR | Generation Income Properties, Inc. | 0.172 | -2.27% | 1,211,590 | 1.13M |
| 473 | XAIR | Beyond Air, Inc. | 0.495 | 3.71% | 1,209,873 | 6.53M |
| 474 | TNYA | Tenaya Therapeutics, Inc. | 0.718 | 1.06% | 1,209,501 | 155.70M |
| 475 | EPM | Evolution Petroleum Corporation | 3.790 | -1.04% | 1,198,511 | 132.70M |
| 476 | MNTK | Montauk Renewables, Inc. | 1.510 | 0.67% | 1,196,115 | 214.94M |
| 477 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | 1.85% | 1,194,902 | 90.50M |
| 478 | RERE | ATRenew Inc. | 3.860 | 3.76% | 1,175,750 | 853.10M |
| 479 | GLND | Greenland Energy Company | 2.500 | -1.57% | 1,168,371 | 109.33M |
| 480 | ASTL | Algoma Steel Group Inc. | 4.180 | - | 1,165,981 | 440.52M |
| 481 | AREN | The Arena Group Holdings, Inc. | 0.910 | -18.75% | 1,152,685 | 43.32M |
| 482 | CURV | Torrid Holdings Inc. | 1.980 | -4.81% | 1,145,665 | 197.05M |
| 483 | DFDV | DeFi Development Corp. | 2.730 | 10.53% | 1,131,447 | 82.22M |
| 484 | BEEP | Mobile Infrastructure Corporation | 1.490 | -2.93% | 1,130,391 | 61.38M |
| 485 | TMQ | Trilogy Metals Inc. | 3.360 | 0.60% | 1,115,220 | 591.40M |
| 486 | NWGL | CL Workshop Group Limited | 0.259 | 5.97% | 1,105,226 | 4.29M |
| 487 | FBIO | Fortress Biotech, Inc. | 2.760 | -8.61% | 1,103,740 | 91.68M |
| 488 | TUYA | Tuya Inc. | 1.800 | 2.27% | 1,101,586 | 1.10B |
| 489 | FBLG | FibroBiologics, Inc. | 0.826 | 12.67% | 1,098,768 | 4.46M |
| 490 | AIRS | AirSculpt Technologies, Inc. | 4.570 | 3.39% | 1,094,864 | 322.39M |
| 491 | LGO | Largo Inc. | 0.640 | -5.09% | 1,091,043 | 64.12M |
| 492 | ARBE | Arbe Robotics Ltd. | 0.657 | 1.00% | 1,086,430 | 80.52M |
| 493 | NGEN | NervGen Pharma Corp. | 1.870 | -2.09% | 1,080,742 | 198.60M |
| 494 | GDRX | GoodRx Holdings, Inc. | 2.800 | 4.09% | 1,075,240 | 948.29M |
| 495 | EHGO | Eshallgo Inc. | 3.870 | -15.32% | 1,062,945 | 7.83M |
| 496 | SUIG | SUI Group Holdings Limited | 1.140 | -2.15% | 1,044,029 | 87.56M |
| 497 | ANIX | Anixa Biosciences, Inc. | 2.790 | 6.49% | 1,041,902 | 94.92M |
| 498 | VFF | Village Farms International, Inc. | 1.890 | 2.72% | 1,040,257 | 216.01M |
| 499 | YYGH | YY Group Holding Limited | 1.420 | 11.81% | 1,032,274 | 4.55M |
| 500 | INVE | Identiv, Inc. | 2.620 | 4.80% | 1,016,647 | 62.90M |