Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1442 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OTLKOutlook Therapeutics, Inc.0.40029.14%346,266,29648.37M
2UZXLinkage Global Inc0.77072.65%306,091,3519.36M
3NCRANocera, Inc.0.30022.76%244,879,3455.12M
4QTEXQTREX Quantum Ltd.1.520109.08%217,503,92966.24M
5WOKWORK Medical Technology Group LTD0.111-0.80%213,978,545135.42K
6YMATJ-Star Holding Co., Ltd.1.380203.16%120,517,35023.74M
7PLUGPlug Power Inc.3.8401.59%112,098,9315.35B
8GPUSHyperscale Data, Inc.0.1725.20%111,530,92783.49M
9SNGXSoligenix, Inc.0.51331.50%93,813,9625.29M
10VCIGVCI Global Limited2.900118.05%79,685,1996.60M
11GDCGD Culture Group Limited0.1111.83%71,409,6136.74M
12PHGEBiomX Inc.1.62098.41%69,944,66116.44M
13GMMGlobal Mofy AI Limited0.183-32.50%60,698,3869.07M
14ORBSEightco Holdings Inc.1.0309.03%47,328,966399.65M
15BBAIBigBear.ai Holdings, Inc.4.180-46,677,6172.00B
16DVLTDatavault AI Inc.0.4946.33%46,455,558422.31M
17CXAICXApp Inc.0.22725.23%45,144,30715.93M
18GRABGrab Holdings Limited3.5902.28%40,755,44614.68B
19RRRichtech Robotics Inc.3.17018.28%39,668,221708.80M
20SPCEVirgin Galactic Holdings, Inc.3.5108.33%39,458,824331.40M
21ALPAlpha Compute Corp0.45224.09%38,583,29010.59M
22OPENOpendoor Technologies Inc.4.480-1.10%38,209,6714.29B
23SLNHSoluna Holdings, Inc.1.93012.87%38,016,962218.44M
24BTBTBit Digital, Inc.1.990-37,893,476694.89M
25BYNDBeyond Meat, Inc.0.7680.33%37,030,578395.99M
26MEHAFunctional Brands Inc.0.0852-19.70%36,625,0703.64M
27YYGHYY Group Holding Limited0.236-37.07%36,323,6541.01M
28NXXTNextNRG, Inc.0.814-5.45%35,446,367128.02M
29HIVEHIVE Digital Technologies Ltd.4.1000.74%34,652,8891.11B
30LAESSEALSQ Corp3.5605.33%33,216,465708.53M
31DNNDenison Mines Corp.3.3503.72%31,994,3873.03B
32TDICDreamland Limited0.49613.52%31,730,79413.79M
33SRXHSRx Health Solutions Inc.0.120-5.51%29,842,20742.99M
34RXRXRecursion Pharmaceuticals, Inc.2.970-1.33%29,619,8061.58B
35BBDBanco Bradesco S.A.3.5402.02%28,547,60735.09B
36AMCAMC Entertainment Holdings, Inc.1.5905.30%28,194,0651.20B
37ALITAlight, Inc.0.8868.28%27,230,765467.06M
38ABEVAmbev S.A.3.2702.19%26,919,85051.33B
39ARTLArtelo Biosciences, Inc.1.71043.70%26,033,9861.60M
40SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
41RXTRackspace Technology, Inc.4.97019.76%24,448,0281.24B
42MREOMereo BioPharma Group plc0.33419.91%22,878,51553.26M
43UWMCUWM Holdings Corporation3.1100.65%20,347,1934.98B
44BTEBaytex Energy Corp.4.900-4.85%17,516,3723.55B
45ARAYAccuray Incorporated0.37522.06%17,488,00044.56M
46AIMDAinos, Inc.3.160106.54%17,183,94022.96M
47BIYABaiya International Group Inc.1.65026.92%16,462,76932.37M
48BTGB2Gold Corp.4.7002.62%16,057,3896.28B
49AIIORobo.ai Inc.3.06018.60%15,988,18360.54M
50GGBGerdau S.A.4.680-1.47%15,818,8258.72B
51URGUr-Energy Inc.1.6305.16%15,392,365647.35M
52CCCCCC Intelligent Solutions Holdings Inc.4.6201.32%14,725,6422.71B
53IOVAIovance Biotherapeutics, Inc.4.100-0.24%14,580,8161.83B
54KIDZClassover Holdings, Inc.0.50510.26%14,494,2354.01M
55BURUNuburu, Inc.0.184-6.55%13,266,92132.94M
56GOSSGossamer Bio, Inc.0.2204.71%13,230,27251.63M
57RZLVRezolve AI PLC2.600-1.14%13,188,5911.04B
58HOVRNew Horizon Aircraft Ltd.2.970-5.41%13,038,512161.92M
59FFAIFaraday Future Intelligent Electric Inc.0.302-4.73%12,843,54591.81M
60XRXXerox Holdings Corporation3.0103.79%12,405,435393.65M
61APPSDigital Turbine, Inc.4.8105.71%12,384,552576.72M
62IQSTiQSTEL Inc.1.140-5.79%12,263,6717.68M
63FEMYFemasys Inc.0.410-6.39%12,056,75724.76M
64GCTSGCT Semiconductor Holding, Inc.3.300-2.65%11,896,316239.23M
65LACLithium Americas Corp.4.9902.46%11,851,1551.75B
66IAUXi-80 Gold Corp.1.6206.58%11,843,6241.40B
67IQiQIYI, Inc.1.1000.92%11,776,6481.06B
68GPROGoPro, Inc.1.20020.00%11,469,367196.31M
69HUBCHUB Cyber Security Ltd.0.110-4.43%11,379,764141.03K
70CANCanaan Inc.0.403-2.89%11,009,071300.17M
71GERNGeron Corporation1.280-10,873,596821.15M
72BRTXBioRestorative Therapies, Inc.0.25020.10%10,708,8016.36M
73NTCLNetClass Technology Inc0.2641.19%10,622,50216.25M
74AEMDAethlon Medical, Inc.2.45011.36%10,521,3293.84M
75DDD3D Systems Corporation3.49010.79%10,487,779512.85M
76WITWipro Limited2.0602.49%10,363,39822.33B
77KOSKosmos Energy Ltd.2.850-5.94%10,279,6131.69B
78EDITEditas Medicine, Inc.3.08011.59%9,667,398301.55M
79GTMZoomInfo Technologies Inc.3.500-3.05%9,406,1201.03B
80ABTCAmerican Bitcoin Corp.1.085-2.25%9,377,3391.15B
81PSECProspect Capital Corporation2.3203.29%9,290,0821.13B
82VRAXVirax Biolabs Group Limited0.227-18.20%9,151,7274.52M
83ADTXAditxt, Inc.0.255-50.57%8,839,1454.88K
84CYPHCypherpunk Technologies Inc.1.160-3.33%8,797,633123.50M
85SESSES AI Corporation1.2502.46%8,526,614461.60M
86CGCCanopy Growth Corporation1.0500.96%8,522,785399.84M
87QUCYQuantum Cyber N.V.3.4704.20%8,301,59043.43M
88SBFMSunshine Biopharma, Inc.0.417-13.46%8,184,3746.73M
89BZAIBlaize Holdings, Inc.1.64011.56%8,111,546233.37M
90NCPLNetcapital Inc.1.07030.65%8,046,3658.40M
91MVISMicroVision, Inc.0.6534.77%8,011,459216.48M
92AMPGAmpliTech Group, Inc.4.990-0.99%7,979,782126.40M
93COTYCoty Inc.2.030-7,829,5141.79B
94QSIQuantum-Si incorporated1.0801.89%7,550,891235.18M
95NAKNorthern Dynasty Minerals Ltd.2.1805.31%7,394,9211.22B
96VZLAVizsla Silver Corp.3.72010.39%7,376,9221.30B
97HUMAHumacyte, Inc.1.1105.71%7,120,931246.44M
98CLVTClarivate Plc2.5002.04%7,045,1731.60B
99ABATAmerican Battery Technology Company3.5208.98%6,947,272480.18M
100CLOVClover Health Investments, Corp.3.6101.69%6,931,1661.90B
101NUAINew Era Energy & Digital, Inc.4.290-3.16%6,914,549434.54M
102AMZEAmaze Holdings, Inc.0.16510.00%6,910,1629.70M
103MDAISpectral AI, Inc.2.370-11.57%6,834,27675.42M
104CCOClear Channel Outdoor Holdings, Inc.2.390-0.42%6,813,7761.22B
105ESPREsperion Therapeutics, Inc.3.120-0.32%6,813,107803.19M
106SABRSabre Corporation1.6205.88%6,774,980640.41M
107PMIPicard Medical, Inc.0.140-7.35%6,772,44612.92M
108SDASunCar Technology Group Inc.0.67628.59%6,748,70468.96M
109MSWMing Shing Group Holdings Limited1.70025.93%6,549,58522.06M
110SLDPSolid Power, Inc.3.2305.56%6,390,114726.70M
111PACBPacific Biosciences of California, Inc.1.2603.28%6,286,898391.36M
112JUNSJupiter Neurosciences, Inc.0.230-3.28%6,212,9949.99M
113PGENPrecigen, Inc.4.240-6,099,1071.51B
114ENHAEnhanced Group Inc.3.030-43.47%6,028,204370.36M
115LIMNLiminatus Pharma, Inc.0.164-3.25%5,948,9317.36M
116EVTLVertical Aerospace Ltd.2.7304.20%5,944,180347.61M
117MQMarqeta, Inc.3.840-3.27%5,905,9361.63B
118NGENNervGen Pharma Corp.2.1302.40%5,791,345226.21M
119AIMAIM ImmunoTech Inc.0.233-1.90%5,770,6503.66M
120FGLFounder Group Limited1.8802.73%5,725,2719.82M
121GOVXGeoVax Labs, Inc.3.490-4.12%5,622,49410.10M
122LXLexinFintech Holdings Ltd.2.23013.78%5,606,662367.48M
123FATEFate Therapeutics, Inc.2.150-4.44%5,573,110250.60M
124OCGNOcugen, Inc.1.340-5,568,075453.62M
125UFGUni-Fuels Holdings Limited0.83917.16%5,377,15927.24M
126SVCService Properties Trust1.7301.17%5,334,6511.12B
127NWLNewell Brands Inc.3.600-1.10%5,162,3671.53B
128ODVOsisko Development Corp.2.7803.35%5,162,101847.30M
129MRVIMaravai LifeSciences Holdings, Inc.4.380-0.45%5,118,7841.13B
130WTIW&T Offshore, Inc.4.070-8.13%5,084,882605.53M
131BATLBattalion Oil Corporation1.670-11.64%5,036,67535.85M
132DEFTDeFi Technologies Inc.0.680-0.60%5,031,819263.94M
133ARBEArbe Robotics Ltd.1.1501.77%4,973,747141.05M
134CLDICalidi Biotherapeutics, Inc.0.1770.80%4,928,4212.73M
135VSEEVSee Health, Inc.0.1674.24%4,784,6837.90M
136ALLOAllogene Therapeutics, Inc.2.1206.00%4,770,341731.73M
137CMPXCompass Therapeutics, Inc.2.2006.28%4,729,744396.19M
138REIRing Energy, Inc.1.320-4.35%4,718,780335.09M
139RLXRLX Technology Inc.2.030-1.93%4,714,5342.48B
140ATAIAtaiBeckley Inc.4.290-0.69%4,592,6181.57B
141KULRKULR Technology Group, Inc.4.430-3.90%4,515,926204.82M
142VUZIVuzix Corporation4.850-5.64%4,512,984403.32M
143GRMLGreenland Mines Ltd0.360-7.67%4,512,77943.65M
144BTQBTQ Technologies Corp.4.0406.88%4,436,740575.06M
145STEXStreamex Corp.1.41010.16%4,405,204255.41M
146NRXPNRx Pharmaceuticals, Inc.4.31033.85%4,342,036156.01M
147SKINSkinHealth Systems Inc.0.85824.81%4,320,331111.24M
148MVSTMicrovast Holdings, Inc.1.440-1.37%4,271,340479.75M
149NFENew Fortress Energy Inc.0.619-2.32%4,247,610176.89M
150ARECAmerican Resources Corporation2.2403.70%4,218,558239.62M
151OLPXOlaplex Holdings, Inc.2.040-0.49%4,151,2371.37B
152SRFMSurf Air Mobility Inc.1.2601.61%4,124,121126.50M
153ZENAZenaTech, Inc.1.4405.11%4,094,385111.72M
154OPTTOcean Power Technologies, Inc.0.353-0.93%4,091,63180.58M
155SANASana Biotechnology, Inc.3.050-0.65%4,075,545848.79M
156ZONECleanCore Solutions, Inc.0.700-13.55%3,990,129155.36M
157NNDMNano Dimension Ltd.1.7807.23%3,976,520370.22M
158SLQTSelectQuote, Inc.1.0101.00%3,926,571178.11M
159GEVOGevo, Inc.1.770-3,911,066420.38M
160OPTUOptimum Communications, Inc.0.642-2.96%3,860,964305.66M
161VERIVeritone, Inc.2.090-2.34%3,810,671194.26M
162GETYGetty Images Holdings, Inc.1.1002.80%3,767,957460.86M
163GEMIGemini Space Station, Inc.4.780-7.36%3,733,264570.21M
164MNKDMannKind Corporation3.5304.44%3,704,8511.09B
165CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.190-0.90%3,639,7487.31B
166REPLReplimune Group, Inc.4.600-6.31%3,602,303379.83M
167BLNDBlend Labs, Inc.1.470-3,390,122355.91M
168MTVAMetaVia Inc.2.970-22.86%3,375,49715.34M
169DEVSDevvStream Corp.0.122-22.59%3,338,857650.95K
170GLNDGreenland Energy Company3.29020.51%3,319,483143.87M
171EDBLEdible Garden AG Incorporated0.27914.50%3,300,422436.18K
172GDRXGoodRx Holdings, Inc.2.7804.91%3,245,148941.52M
173HUYAHUYA Inc.2.510-0.40%3,241,144576.78M
174BURBurford Capital Limited4.5700.88%3,230,7251.00B
175CTMCastellum, Inc.0.81017.39%3,201,20276.64M
176AIFCAI Financial Corporation0.801-10.37%3,149,108111.95M
177BZFDBuzzFeed, Inc.1.970-5.74%3,137,78174.15M
178EVGOEVgo, Inc.1.9403.19%3,113,398608.89M
179PAYOPayoneer Global Inc.4.9500.20%3,096,5791.66B
180STIMNeuronetics, Inc.1.2201.67%3,082,57384.90M
181LXRXLexicon Pharmaceuticals, Inc.2.060-4.63%3,074,558914.85M
182HCWBHCW Biologics Inc.2.620-9.34%3,025,96518.76M
183BFLYButterfly Network, Inc.4.5401.57%2,999,4811.19B
184NXLNexalin Technology, Inc.0.48027.11%2,990,9629.88M
185AKBAAkebia Therapeutics, Inc.1.0401.96%2,981,843278.99M
186FINVFinVolution Group4.95010.24%2,964,5801.22B
187INVZInnoviz Technologies Ltd.0.7363.69%2,957,429157.82M
188REAXThe Real Brokerage Inc.1.7900.56%2,956,005384.13M
189HCHLHappy City Holdings Limited3.5603.49%2,893,696106.25M
190NXDRNextdoor Holdings, Inc.2.0601.98%2,867,084785.66M
191AEHLAntelope Enterprise Holdings Limited1.5502.65%2,855,10823.30M
192RPGLRepublic Power Group Limited0.250-13.79%2,835,74610.78M
193SLXNSilexion Therapeutics Corp0.429-14.14%2,829,3481.80M
194UROYUranium Royalty Corp.3.5003.86%2,811,866515.88M
195VLNValens Semiconductor Ltd.3.2601.24%2,791,232343.25M
196IRWDIronwood Pharmaceuticals, Inc.3.900-0.51%2,785,384641.99M
197DFNST3 Defense Inc.0.340-7.80%2,761,36514.45M
198SYSo-Young International Inc.2.200-1.35%2,743,238220.66M
199NNOXNano-X Imaging Ltd.1.9807.61%2,741,547137.79M
200NUVBNuvation Bio Inc.4.690-0.64%2,719,6581.63B
201SAFXXCF Global, Inc.0.449-1.71%2,699,237149.42M
202GNSGenius Group Limited0.219-5.11%2,692,15442.67M
203BDTXBlack Diamond Therapeutics, Inc.2.3302.19%2,684,361133.51M
204ITRGIntegra Resources Corp.2.4802.90%2,664,902503.79M
205TRXTRX Gold Corporation1.1000.92%2,639,120363.08M
206TNYATenaya Therapeutics, Inc.0.7821.23%2,622,936169.69M
207SEGGSports Entertainment Gaming Global Corporation1.400-26.70%2,618,30517.70M
208UAVSAgEagle Aerial Systems, Inc.1.0502.94%2,585,56361.53M
209PALIPalisade Bio, Inc.1.9902.05%2,578,399333.17M
210ABVEAbove Food Ingredients Inc.0.500-11.82%2,573,86425.60M
211ZVIAZevia PBC1.92013.61%2,568,691147.81M
212CTMXCytomX Therapeutics, Inc.3.690-1.86%2,542,552803.32M
213CHGGChegg, Inc.1.420-8.39%2,538,539158.98M
214EUenCore Energy Corp.1.5907.43%2,522,491309.42M
215GAMEGameSquare Holdings, Inc.0.402-12.12%2,520,38637.60M
216CSANCosan S.A.3.340-0.60%2,519,4413.33B
217TMQTrilogy Metals Inc.4.2604.67%2,509,651748.70M
218OPKOPKO Health, Inc.1.2901.57%2,466,959974.07M
219OXSQOxford Square Capital Corp.1.3807.81%2,419,561129.07M
220NNBRNN, Inc.2.74011.84%2,415,892144.60M
221CABACabaletta Bio, Inc.3.7201.92%2,415,531606.56M
222BLNKBlink Charging Co.0.781-4.74%2,370,442111.84M
223COSMCosmos Health Inc.0.2634.00%2,345,95914.27M
224MBOTMicrobot Medical Inc.1.8105.85%2,343,366121.56M
225VIVOVivoPower PLC4.520-3.21%2,338,80675.89M
226PRMEPrime Medicine, Inc.2.970-2,332,390536.43M
227ABUSArbutus Biopharma Corporation4.6406.67%2,327,238916.57M
228PLGPlatinum Group Metals Ltd.1.7206.83%2,320,000216.73M
229LABStandard BioTools Inc.1.0905.83%2,317,379425.50M
230BMBLBumble Inc.3.1601.61%2,297,882479.31M
231ATYRaTyr Pharma, Inc.0.484-1.16%2,282,44747.49M
232IVVDInvivyd, Inc.1.100-2,222,102324.07M
233LODEComstock Inc.4.0104.97%2,220,790304.41M
234GLDGGoldMining Inc.1.1101.83%2,206,828240.19M
235MDXGMiMedx Group, Inc.3.6701.38%2,192,202546.63M
236NIXXNixxy, Inc.0.61214.93%2,188,50716.46M
237CANGCango Inc.0.440-9.87%2,180,688180.50M
238REKRRekor Systems, Inc.0.765-0.40%2,162,528104.48M
239UPXIUpexi, Inc.1.300-2.99%2,159,43786.99M
240DNUTKrispy Kreme, Inc.3.3703.06%2,156,696580.93M
241ALTAltimmune, Inc.2.9301.03%2,154,110569.81M
242TBLATaboola.com Ltd.4.820-2.03%2,143,3081.32B
243INOInovio Pharmaceuticals, Inc.1.260-6.67%2,142,632103.24M
244SNALSnail, Inc.0.940-14.55%2,128,24438.80M
245ALXOALX Oncology Holdings Inc.1.930-2.53%2,096,534259.70M
246SLIStandard Lithium Ltd.3.8503.49%2,079,647947.45M
247EVTVEnvirotech Vehicles, Inc.2.56016.89%2,066,26333.10M
248AMBPArdagh Metal Packaging S.A.4.0800.99%2,060,4232.44B
249RCReady Capital Corporation1.780-1.66%2,004,839294.66M
250TPETTrio Petroleum Corp.0.363-0.98%1,990,27911.74M
251RCKTRocket Pharmaceuticals, Inc.3.0001.35%1,980,386327.58M
252ALDXAldeyra Therapeutics, Inc.1.78014.84%1,975,914107.37M
253ENGNenGene Therapeutics Inc.1.7607.32%1,969,391117.90M
254TOONKartoon Studios Inc.0.70010.43%1,960,25341.40M
255CRBUCaribou Biosciences, Inc.2.1602.86%1,947,062212.24M
256RANIRani Therapeutics Holdings, Inc.0.941-12.10%1,946,04993.87M
257GOGOGogo Inc.4.4402.54%1,931,209600.46M
258XTIAXTI Aerospace, Inc.1.8902.72%1,930,02972.71M
259SFIXStitch Fix, Inc.3.4002.10%1,917,567464.18M
260GWHESS Tech, Inc.1.0105.48%1,902,48228.20M
261VTEXVTEX3.580-1,901,115610.34M
262POASPhaos Technology Holdings (Cayman) Limited2.600-0.76%1,895,02282.09M
263HNSTThe Honest Company, Inc.3.5604.40%1,856,720391.88M
264CRDFCardiff Oncology, Inc.1.9408.99%1,832,207132.64M
265QNCXQuince Therapeutics, Inc.1.2009.09%1,799,70319.56M
266SIDCompanhia Siderรบrgica Nacional1.340-0.74%1,768,3491.76B
267CREGSmart Powerr Corp.0.379-3.47%1,753,19010.39M
268BGSB&G Foods, Inc.4.080-2.16%1,743,740331.16M
269SKYXSKYX Platforms Corp.1.110-1.77%1,740,728148.86M
270VSTMVerastem, Inc.4.3602.83%1,737,848383.13M
271GUTSFractyl Health, Inc.0.9180.90%1,715,992145.61M
272AMTXAemetis, Inc.2.500-6.72%1,711,409175.92M
273CCCCC4 Therapeutics, Inc.3.490-1.97%1,679,000384.53M
274RBBNRibbon Communications Inc.2.8301.43%1,676,924498.47M
275LUCDLucid Diagnostics Inc.1.1103.74%1,676,451211.76M
276SOARVolato Group, Inc.0.137-5.52%1,670,9674.23M
277FWDIForward Industries, Inc.4.7002.62%1,668,205361.80M
278TOIThe Oncology Institute, Inc.4.590-1,667,026458.92M
279EGHT8x8, Inc.2.150-2.27%1,660,643303.56M
280AIBBlockchAIn Digital Infrastructure, Inc.3.11010.68%1,658,785117.08M
281SMRTSmartRent, Inc.1.270-0.78%1,652,251244.90M
282IFRXInflaRx N.V.2.7404.98%1,644,815403.58M
283TLSTelos Corporation4.6901.08%1,637,548350.90M
284SPWRSunPower Inc.1.1300.89%1,637,392165.32M
285TOVXTheriva Biologics, Inc.0.297-5.41%1,627,37413.63M
286PROPPrairie Operating Co.0.921-3.30%1,626,07789.96M
287JELDJELD-WEN Holding, Inc.1.8003.45%1,620,512155.07M
288HTTHigh Templar Tech Limited3.01023.36%1,617,895467.40M
289HRTXHeron Therapeutics, Inc.0.8832.85%1,607,284167.19M
290MOBXMobix Labs, Inc.2.1902.34%1,600,01729.43M
291NPWRNET Power Inc.2.0506.22%1,592,102460.76M
292AIRJAirJoule Technologies Corporation4.240-2.97%1,588,221290.32M
293LFSLeifras Co., Ltd.3.6201.97%1,576,69494.70M
294CNDTConduent Incorporated1.790-4.79%1,575,546277.62M
295EVEXEve Holding, Inc.3.2105.25%1,564,6361.12B
296EVHEvolent Health, Inc.3.830-3.04%1,553,581430.80M
297HLLYHolley Inc.2.78010.76%1,547,515334.63M
298OSUROraSure Technologies, Inc.3.9409.14%1,543,134271.26M
299LDIloanDepot, Inc.1.2701.60%1,537,596429.04M
300ANVSAnnovis Bio, Inc.2.060-7.62%1,537,44087.64M
301RYOJrYojbaba Co., Ltd.3.850-23.00%1,537,23944.47M
302LPROOpen Lending Corporation2.2406.16%1,530,789264.81M
303HYPRHyperfine, Inc.1.66011.41%1,526,553163.54M
304CATXPerspective Therapeutics, Inc.4.1604.52%1,521,864474.43M
305SPROSpero Therapeutics, Inc.2.8603.62%1,516,806165.60M
306DSXDiana Shipping Inc.2.7204.62%1,514,117322.53M
307GAUGaliano Gold Inc.2.3002.68%1,508,566595.81M
308EMBCEmbecta Corp.3.320-1,506,895196.97M
309GTBPGT Biopharma, Inc.0.392-10.91%1,506,19014.14M
310ECXECARX Holdings Inc.1.0203.02%1,498,355388.68M
311LULufax Holding Ltd1.600-2.44%1,491,8111.39B
312PTLOPortillo's Inc.3.980-1.24%1,487,463301.71M
313BRCCBRC Inc.1.7501.74%1,463,491436.63M
314MGNMegan Holdings Limited0.151-6.66%1,455,1435.60M
315AIOTPowerFleet, Inc.3.5604.40%1,446,216475.15M
316WRNWestern Copper and Gold Corporation2.8805.88%1,428,906651.88M
317TKLFTokyo Lifestyle Co., Ltd.1.9801.54%1,427,3248.38M
318ELDNEledon Pharmaceuticals, Inc.3.890-1,419,217300.71M
319BMEABiomea Fusion, Inc.1.410-0.70%1,404,379101.94M
320WOOFPetco Health and Wellness Company, Inc.2.7604.15%1,400,788784.82M
321NAGENiagen Bioscience, Inc.3.8605.46%1,398,331308.07M
322CLNEClean Energy Fuels Corp.2.040-0.49%1,396,227449.26M
323ILLRTriller Group Inc.0.225-3.48%1,371,97244.41M
324MXCTMaxCyte, Inc.1.000-3.85%1,370,851107.12M
325WWRWestwater Resources, Inc.0.560-2.13%1,356,45969.87M
326TRONTron Inc.2.18014.14%1,355,6681.03B
327INDOIndonesia Energy Corporation Limited2.910-10.19%1,347,56444.78M
328MDXHMDxHealth SA0.790-1.25%1,346,29440.58M
329USEGU.S. Energy Corp.0.972-0.09%1,338,53050.86M
330TOMZTOMI Environmental Solutions, Inc.0.87812.39%1,328,07218.03M
331NABLN-able, Inc.3.7101.37%1,309,253698.88M
332SUUNPowerBank Corporation0.7849.55%1,302,05737.09M
333NMRANeumora Therapeutics, Inc.1.840-0.54%1,292,978336.15M
334CDZICadiz Inc.4.5807.89%1,290,479385.12M
335KLCKinderCare Learning Companies, Inc.3.7805.59%1,285,861447.66M
336PYXSPyxis Oncology, Inc.1.630-16.84%1,277,970103.27M
337TDUPThredUp Inc.4.3601.63%1,273,135562.62M
338MGRXMangoceuticals, Inc.0.54821.51%1,272,7379.41M
339MISTMilestone Pharmaceuticals Inc.1.400-0.71%1,269,133190.47M
340CHRSCoherus Oncology, Inc.1.6401.86%1,268,869252.97M
341ATCHAtlasClear Holdings, Inc.0.222-1.16%1,265,23933.39M
342GTNGray Media, Inc.4.070-1,264,155397.56M
343PLBYPlayboy, Inc.1.280-3.03%1,261,619147.79M
344ANGXAngel Studios, Inc.2.760-2.82%1,260,065514.50M
345IHRTiHeartMedia, Inc.4.91011.34%1,257,210766.86M
346GROYGold Royalty Corp.3.2704.14%1,246,794832.03M
347EONREON Resources Inc.0.627-0.63%1,245,96731.33M
348LCTXLineage Cell Therapeutics, Inc.1.290-0.77%1,233,741321.59M
349FLYXflyExclusive, Inc.2.6406.02%1,231,786253.53M
350PLYXPolaryx Therapeutics, Inc.2.580-28.33%1,227,776122.15M
351GSMFerroglobe PLC4.230-1.40%1,214,536789.43M
352CYHCommunity Health Systems, Inc.2.8501.79%1,195,930386.04M
353GOROGold Resource Corporation1.270-1.55%1,182,178205.59M
354BAKBraskem S.A.4.730-2.07%1,179,1031.57B
355CERSCerus Corporation2.7300.74%1,174,053547.01M
356JYDJayud Global Logistics Limited0.770-1,173,6546.39M
357DIBS1stdibs.Com, Inc.4.7002.17%1,166,777166.07M
358QNCQuantum eMotion Corp.3.2900.30%1,165,783737.05M
359SNDLSNDL Inc.1.440-0.69%1,164,513374.83M
360HOLOMicroCloud Hologram Inc.2.0005.82%1,162,38545.82M
361GIPRGeneration Income Properties, Inc.0.443-6.66%1,160,1422.91M
362GANXGain Therapeutics, Inc.1.8202.25%1,158,32477.63M
363ARAIArrive AI Inc.0.6582.62%1,157,53434.12M
364NNVCNanoViricides, Inc.1.510-7.93%1,154,37534.40M
365VGZVista Gold Corp.2.2701.34%1,153,022331.35M
366TVGrupo Televisa, S.A.B.2.8401.43%1,152,3971.50B
367OFALOFA Group0.262-11.61%1,141,5659.04M
368AMSTAmesite Inc.1.580-24.76%1,131,6089.25M
369LIDRAEye, Inc.1.9603.70%1,124,02488.88M
370NFGCNew Found Gold Corp.1.9402.65%1,119,954753.70M
371DGNXDiginex Limited1.23011.82%1,114,16535.79M
372AGNTeXp World Holdings, Inc.4.810-4.75%1,114,051790.40M
373IBIOiBio, Inc.1.820-1.09%1,105,66965.78M
374AIVApartment Investment and Management Company4.210-0.71%1,101,054643.82M
375AGAEAll In FutureTech Alliance Inc.0.6154.47%1,098,13223.53M
376CRONCronos Group Inc.2.730-0.36%1,096,6671.02B
377OVIDOvid Therapeutics Inc.2.450-0.81%1,096,281423.94M
378YEXTYext, Inc.3.8003.26%1,090,476380.43M
379DFDVDeFi Development Corp.3.940-3.19%1,089,563118.67M
380ASTLAlgoma Steel Group Inc.4.9805.29%1,084,326524.84M
381BLNEBeeline Holdings, Inc.1.35014.41%1,072,45241.37M
382AUTLAutolus Therapeutics plc1.680-1.18%1,071,336447.12M
383BAERBridger Aerospace Group Holdings, Inc.1.970-1,066,650113.55M
384APIAgora, Inc.3.7703.57%1,066,450318.75M
385MGNXMacroGenics, Inc.4.470-1.32%1,052,611284.11M
386AQSTAquestive Therapeutics, Inc.4.080-0.97%1,051,733511.84M
387TBHBrag House Holdings, Inc.0.740-0.67%1,047,78817.39M
388ACHVAchieve Life Sciences, Inc.4.560-2.77%1,039,781468.13M
389REREATRenew Inc.4.7100.64%1,029,3891.04B
390MYGNMyriad Genetics, Inc.3.8500.79%1,023,977363.63M
391WHWKWhitehawk Therapeutics, Inc.4.7706.24%1,013,973235.77M
392CRNTCeragon Networks Ltd.2.7904.89%1,012,034253.59M
393NMGNouveau Monde Graphite Inc.1.880-2.08%991,628626.77M
394PDSBPDS Biotechnology Corporation1.100-8.33%988,42761.40M
395GALTGalectin Therapeutics Inc.2.79011.60%987,612183.74M
396GCTKGlucoTrack, Inc.0.59518.92%986,0152.18M
397ONCOOnconetix, Inc.1.2601.61%973,89887.31K
398GCLGCL Global Holdings Ltd0.648-5.82%970,63979.58M
399BRRProCap Financial, Inc.1.500-8.54%967,763125.13M
400ENICEnel Chile S.A.4.2701.18%960,8815.84B
401LICNLichen International Limited1.08028.51%953,42617.75M
402IMMPImmutep Limited0.454-6.63%943,28059.11M
403ATLXAtlas Lithium Corporation4.2000.24%935,498123.86M
404PAVSParanovus Entertainment Technology Ltd.1.1207.69%931,9961.17M
405HMRHeidmar Maritime Holdings Corp.1.5704.67%930,14692.62M
406AVXLAnavex Life Sciences Corp.2.7100.56%924,437251.14M
407LRMRLarimar Therapeutics, Inc.3.4700.58%921,001362.21M
408ACHAccendra Health, Inc.2.760-2.47%908,856211.37M
409PLTKPlaytika Holding Corp.3.390-0.88%905,4581.29B
410AMPYAmplify Energy Corp.4.750-5.19%903,004196.12M
411HAINThe Hain Celestial Group, Inc.0.7790.18%902,66470.33M
412THRYThryv Holdings, Inc.3.640-8.31%900,182161.43M
413RZLTRezolute, Inc.3.3001.54%900,111344.74M
414PROKProKidney Corp.1.690-3.43%896,542510.48M
415ACCOACCO Brands Corporation3.9804.19%895,687367.19M
416PRSOPeraso Inc.1.0803.85%894,54413.64M
417GAMBGambling.com Group Limited2.410-0.41%888,68484.94M
418TYGOTigo Energy, Inc.4.2101.20%886,625319.58M
419NCLNorthann Corp.0.150-5.30%884,3458.06M
420BDNBrandywine Realty Trust3.0100.33%883,305524.42M
421SRGSeritage Growth Properties2.6808.94%876,952150.95M
422CINGCingulate Inc.4.7806.94%865,70763.46M
423CAPSCapstone Holding Corp.0.321-14.10%861,7574.05M
424PNNTPennantPark Investment Corporation3.8401.05%861,619250.74M
425LITSLite Strategy, Inc.1.050-1.87%857,29435.73M
426CSHRCoinShares PLC4.910-6.83%855,813647.04M
427ELPWElong Power Holding Limited0.795-9.96%852,7711.13M
428UISUnisys Corporation3.2108.81%846,260234.03M
429CGTXCognition Therapeutics, Inc.1.240-1.59%838,138110.80M
430VIDAVIDA Global Inc.3.800-9.31%835,98254.23M
431CNTXContext Therapeutics Inc.2.6301.15%833,066241.64M
432OABIOmniAb, Inc.2.550-3.77%831,420369.68M
433TARAProtara Therapeutics, Inc.4.800-2.44%828,957269.78M
434MRNOMurano Global Investments Plc0.301-13.73%824,75524.71M
435NEWPNew Pacific Metals Corp.4.9303.35%821,910912.61M
436SNBRSleep Number Corporation1.700-0.58%818,94239.18M
437NIVFNewGenIvf Group Limited0.785-23.05%818,834446.25K
438MRMMEDIROM Healthcare Technologies Inc.1.160-8.66%811,7569.17M
439CASTFreeCast, Inc.0.862-14.69%811,74435.62M
440RSKDRiskified Ltd.4.760-806,197685.61M
441CTKBCytek Biosciences, Inc.3.970-1.00%803,429512.70M
442NEOVNeoVolta Inc.2.760-10.10%799,143117.88M
443HOWLWerewolf Therapeutics, Inc.0.4634.40%798,67922.51M
444QTRXQuanterix Corporation2.680-0.37%798,149126.24M
445IRDOpus Genetics, Inc.4.090-3.99%795,349292.04M
446ADCTADC Therapeutics SA3.5103.54%793,909446.44M
447LASELaser Photonics Corporation0.871-2.99%793,24133.59M
448HYFTMindWalk Holdings Corp.1.630-4.68%782,91280.96M
449NVVENuvve Holding Corp.0.350-8.24%780,7861.86M
450BTCSBTCS Inc.1.610-2.42%774,82180.14M
451LHSWLianhe Sowell International Group Ltd0.188-8.54%763,7619.80M
452SMTKSmartKem, Inc.0.29923.98%761,0296.41M
453TCPCBlackRock TCP Capital Corp.3.700-0.80%756,382310.44M
454SKBLSkyline Builders Group Holding Limited3.000-5.06%753,01842.93M
455WKSPWorksport Ltd.0.852-15.68%748,95210.20M
456DCGODocGo Inc.0.630-0.08%743,35762.23M
457CNEYCN Energy Group. Inc.2.02016.76%735,08111.36M
458PLXProtalix BioTherapeutics, Inc.2.1401.90%734,789172.42M
459HRZNHorizon Technology Finance Corporation4.0701.50%732,799277.82M
460AMODAlpha Modus Holdings, Inc.0.2105.00%732,76210.69M
461IPSCCentury Therapeutics, Inc.2.170-3.98%728,886391.37M
462AISPAirship AI Holdings, Inc.2.490-2.73%727,41685.75M
463SNYRSynergy CHC Corp.0.2653.96%720,9993.95M
464OSRHOSR Holdings, Inc.0.495-1.39%719,22616.40M
465ACRSAclaris Therapeutics, Inc.4.510-0.22%718,192629.88M
466FIPFTAI Infrastructure Inc.4.6402.88%716,386548.28M
467POMPomdoctor Limited0.109-11.32%715,58012.90M
468MDCXMedicus Pharma Ltd.0.292-2.67%714,03616.11M
469NBPNovaBridge Biosciences1.8605.08%713,716215.11M
470VMARVision Marine Technologies Inc.0.548-17.17%712,551854.47K
471FSPFranklin Street Properties Corp.0.5182.96%712,45353.70M
472DDLDingdong (Cayman) Limited2.6001.96%711,029561.54M
473OMEXOdyssey Marine Exploration, Inc.1.1001.85%708,78864.37M
474FLNAFilana Therapeutics, Inc.1.4107.63%707,27468.11M
475PLRXPliant Therapeutics, Inc.1.2402.48%703,87576.78M
476AGENAgenus Inc.3.3206.75%703,044137.91M
477MYPSPLAYSTUDIOS, Inc.0.463-2.01%702,38259.43M
478PRZOParaZero Technologies Ltd.0.577-3.87%701,49714.26M
479VFFVillage Farms International, Inc.2.540-2.31%691,104290.29M
480BNZIBanzai International, Inc.4.08018.26%689,7774.32M
481ELBMElectra Battery Materials Corporation0.6333.26%684,75466.41M
482AUNAAuna S.A.4.250-1.39%683,820314.56M
483WHLRWheeler Real Estate Investment Trust, Inc.1.1803.51%681,7911.23M
484ECCEagle Point Credit Company Inc.4.1201.98%679,786544.70M
485ICCMIceCure Medical Ltd0.227-3.62%675,05318.39M
486SMWBSimilarweb Ltd.3.980-3.63%665,047348.64M
487FRMMForum Markets, Incorporated4.130-9.03%664,82460.50M
488CGTLCreative Global Technology Holdings Limited0.305-12.30%658,2447.83M
489DOMODomo, Inc.3.7503.31%656,957169.30M
490GOTUGaotu Techedu Inc.1.7400.58%650,994414.91M
491ZNTLZentalis Pharmaceuticals, Inc.3.960-2.46%650,801281.90M
492IDNIntellicheck, Inc.4.240-3.85%650,37485.81M
493BWENBroadwind, Inc.3.9601.80%646,50092.68M
494FOSLFossil Group, Inc.4.060-2.40%646,280226.77M
495MYOMyomo, Inc.1.030-0.96%645,63439.80M
496SLGBSmart Logistics Global Limited0.5128.38%640,92622.02M
497HELPCybin Inc.4.430-5.34%639,759221.66M
498KSCPKnightscope, Inc.2.920-2.67%632,64447.55M
499LGOLargo Inc.0.9700.70%622,74481.85M
500THMInternational Tower Hill Mines Ltd.2.4803.77%616,164642.25M