Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1424 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PDSB | PDS Biotechnology Corporation | 0.300 | 36.36% | 491,123,104 | 16.79M |
| 2 | GCDT | Green Circle Decarbonize Technology Limited | 0.910 | 143.25% | 410,142,862 | 11.72M |
| 3 | MOBX | Mobix Labs, Inc. | 1.270 | 36.54% | 133,652,856 | 17.07M |
| 4 | ARBE | Arbe Robotics Ltd. | 0.743 | 16.93% | 101,211,430 | 94.60M |
| 5 | GPRO | GoPro, Inc. | 1.455 | -14.41% | 93,704,944 | 268.45M |
| 6 | PLUG | Plug Power Inc. | 2.260 | 4.15% | 76,354,412 | 3.16B |
| 7 | TWG | Top Wealth Group Holding Limited | 0.521 | 17.75% | 70,355,248 | 32.71M |
| 8 | DVLT | Datavault AI Inc. | 0.214 | 4.65% | 65,128,261 | 202.86M |
| 9 | OLB | The OLB Group, Inc. | 0.273 | 4.59% | 59,185,518 | 6.56M |
| 10 | GRAB | Grab Holdings Limited | 3.250 | -4.97% | 54,655,026 | 13.26B |
| 11 | TRUG | TruGolf Holdings, Inc. | 0.442 | 16.54% | 50,122,318 | 851.05K |
| 12 | NUR | Nuran Wireless Inc. | 2.460 | 38.98% | 48,164,779 | 32.46M |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 4.300 | 10.82% | 46,733,306 | 1.57B |
| 14 | BTBT | Bit Digital, Inc. | 1.700 | 3.66% | 46,446,680 | 612.86M |
| 15 | BJDX | Bluejay Diagnostics, Inc. | 1.030 | 23.74% | 46,225,523 | 4.60M |
| 16 | KEEL | Keel Infrastructure Corp. | 3.730 | 7.49% | 43,932,928 | 2.30B |
| 17 | ATER | Aterian, Inc. | 0.729 | 16.39% | 43,542,355 | 11.90M |
| 18 | GPUS | Hyperscale Data, Inc. | 0.188 | 1.29% | 43,395,262 | 31.95M |
| 19 | NIO | NIO Inc. | 3.790 | -0.26% | 37,249,380 | 9.49B |
| 20 | BBD | Banco Bradesco S.A. | 3.550 | 2.31% | 31,126,948 | 35.62B |
| 21 | DNN | Denison Mines Corp. | 3.350 | -2.05% | 29,142,647 | 3.04B |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 2.560 | -3.40% | 28,072,829 | 2.29B |
| 23 | ORBS | Eightco Holdings Inc. | 1.140 | 26.16% | 27,985,908 | 489.95M |
| 24 | GMEX | GMEX Robotics Corporation | 0.633 | -14.47% | 27,618,510 | 573.76K |
| 25 | CAN | Canaan Inc. | 0.323 | -10.22% | 27,593,313 | 240.73M |
| 26 | OPEN | Opendoor Technologies Inc. | 3.070 | -2.54% | 26,086,551 | 2.98B |
| 27 | FAMI | Farmmi, Inc. | 0.117 | 8.03% | 25,373,642 | 1.62M |
| 28 | ABEV | Ambev S.A. | 3.040 | 0.66% | 24,183,779 | 48.09B |
| 29 | MDCX | Medicus Pharma Ltd. | 0.170 | -1.16% | 23,394,414 | 10.74M |
| 30 | RZLV | Rezolve AI PLC | 2.310 | 4.52% | 20,663,950 | 962.97M |
| 31 | IQ | iQIYI, Inc. | 0.984 | 11.76% | 20,566,625 | 949.10M |
| 32 | LHSW | Lianhe Sowell International Group Ltd | 1.320 | -70.67% | 20,555,509 | 4.31M |
| 33 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.460 | 10.61% | 20,060,115 | 4.41M |
| 34 | JBLU | JetBlue Airways Corporation | 4.520 | -2.38% | 19,782,470 | 1.71B |
| 35 | SES | SES AI Corporation | 0.570 | 13.22% | 18,888,303 | 211.45M |
| 36 | CYPH | Cypherpunk Technologies Inc. | 2.630 | 8.68% | 18,152,799 | 283.42M |
| 37 | SUNE | SUNation Energy Inc. | 2.370 | 0.42% | 17,358,482 | 15.44M |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | 1.29% | 17,045,336 | 864.10M |
| 39 | LASE | Laser Photonics Corporation | 0.951 | -32.06% | 16,068,636 | 47.72M |
| 40 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | - | 15,093,564 | 1.40B |
| 41 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -5.23% | 14,989,469 | 1.84B |
| 42 | ISPC | iSpecimen Inc. | 1.590 | 3.25% | 14,179,630 | 4.00M |
| 43 | ADBT | Advasa Holdings, Inc. | 0.325 | -2.52% | 13,757,343 | 158.30M |
| 44 | OPTT | Ocean Power Technologies, Inc. | 0.162 | -13.77% | 12,788,189 | 43.22M |
| 45 | WIT | Wipro Limited | 1.730 | -4.42% | 11,819,840 | 17.90B |
| 46 | SLNH | Soluna Holdings, Inc. | 1.270 | 5.83% | 11,514,600 | 310.63M |
| 47 | HTZ | Hertz Global Holdings, Inc. | 2.185 | -5.00% | 11,477,093 | 778.85M |
| 48 | BTE | Baytex Energy Corp. | 4.890 | 0.62% | 11,194,906 | 3.42B |
| 49 | UWMC | UWM Holdings Corporation | 1.390 | -5.44% | 10,621,833 | 2.23B |
| 50 | LAC | Lithium Americas Corp. | 3.000 | - | 10,592,617 | 1.09B |
| 51 | MPT | Medical Properties Trust, Inc. | 3.990 | -0.50% | 10,380,680 | 2.38B |
| 52 | WDH | Waterdrop Inc. | 1.070 | 4.90% | 10,317,342 | 384.45M |
| 53 | SNYR | Synergy CHC Corp. | 0.0832 | -18.83% | 10,100,831 | 1.24M |
| 54 | SOAR | Volato Group, Inc. | 0.209 | -12.90% | 10,059,527 | 11.23M |
| 55 | INDP | Indaptus Therapeutics, Inc. | 1.850 | 51.64% | 8,463,115 | 246.50M |
| 56 | GERN | Geron Corporation | 1.510 | -3.82% | 8,306,114 | 970.13M |
| 57 | LDI | loanDepot, Inc. | 0.826 | -12.34% | 8,210,414 | 279.35M |
| 58 | LCID | Lucid Group, Inc. | 4.630 | -1.07% | 7,923,271 | 1.82B |
| 59 | VRRM | Verra Mobility Corporation | 3.910 | -3.93% | 7,885,974 | 594.25M |
| 60 | TENX | Tenax Therapeutics, Inc. | 1.980 | 2.06% | 7,753,619 | 113.42M |
| 61 | KOS | Kosmos Energy Ltd. | 2.850 | 2.52% | 7,633,017 | 1.70B |
| 62 | INDI | indie Semiconductor, Inc. | 3.500 | -2.78% | 7,511,197 | 811.33M |
| 63 | ALLO | Allogene Therapeutics, Inc. | 1.860 | -5.58% | 7,434,012 | 642.61M |
| 64 | MVST | Microvast Holdings, Inc. | 0.682 | -1.32% | 7,282,704 | 262.33M |
| 65 | SABR | Sabre Corporation | 2.260 | 6.10% | 7,089,657 | 912.10M |
| 66 | SPWR | SunPower Inc. | 0.334 | -7.27% | 7,047,128 | 69.74M |
| 67 | RITR | Reitar Logtech Holdings Limited | 0.0871 | 0.93% | 6,999,860 | 5.44M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.180 | 2.62% | 6,919,010 | 87.94M |
| 69 | NRGV | Energy Vault Holdings, Inc. | 4.320 | 12.50% | 6,916,276 | 785.55M |
| 70 | ARRY | Array Technologies, Inc. | 4.700 | 2.17% | 6,632,606 | 723.84M |
| 71 | PHGE | BiomX Inc. | 0.155 | 4.94% | 6,527,144 | 414.22K |
| 72 | UROY | Uranium Royalty Corp. | 4.820 | 8.56% | 6,366,199 | 1.84B |
| 73 | ZONE | Zone Frontier Inc. | 0.150 | -2.85% | 6,291,093 | 75.31M |
| 74 | SID | Companhia Siderúrgica Nacional | 1.240 | 1.64% | 6,213,858 | 1.73B |
| 75 | ETS | Elite Express Holding Inc. | 1.120 | 34.94% | 6,168,217 | 54.56M |
| 76 | AIM | AIM ImmunoTech Inc. | 0.230 | 0.92% | 6,117,621 | 6.99M |
| 77 | GTM | ZoomInfo Technologies Inc. | 3.900 | -5.57% | 5,937,474 | 1.14B |
| 78 | SPCE | Virgin Galactic Holdings, Inc. | 3.130 | 2.96% | 5,838,136 | 474.50M |
| 79 | RR | Richtech Robotics Inc. | 1.740 | -0.57% | 5,803,183 | 391.68M |
| 80 | LAES | SEALSQ Corp | 2.450 | 1.24% | 5,792,629 | 487.61M |
| 81 | BATL | Battalion Oil Corporation | 1.320 | 2.33% | 5,684,577 | 75.61M |
| 82 | ENVX | Enovix Corporation | 3.470 | 4.52% | 5,644,227 | 742.62M |
| 83 | EVGO | EVgo, Inc. | 1.410 | -6.62% | 5,618,515 | 443.47M |
| 84 | CLVT | Clarivate Plc | 1.900 | -8.21% | 5,454,628 | 1.22B |
| 85 | SIDU | Sidus Space, Inc. | 2.110 | 1.93% | 5,366,076 | 213.59M |
| 86 | VVOS | Vivos Therapeutics, Inc. | 0.180 | -3.59% | 5,096,654 | 3.62M |
| 87 | SAFX | XCF Global, Inc. | 0.410 | 4.27% | 5,096,569 | 168.43M |
| 88 | TMC | TMC the metals company Inc. | 4.430 | -0.23% | 5,038,982 | 1.95B |
| 89 | SANA | Sana Biotechnology, Inc. | 3.450 | -10.39% | 4,986,001 | 1.03B |
| 90 | SOC | Sable Offshore Corp. | 4.850 | 2.32% | 4,956,939 | 930.57M |
| 91 | MNKD | MannKind Corporation | 4.160 | 2.46% | 4,930,914 | 1.34B |
| 92 | ESRT | Empire State Realty Trust, Inc. | 4.400 | -3.08% | 4,921,984 | 1.25B |
| 93 | TV | Grupo Televisa, S.A.B. | 2.510 | -4.56% | 4,886,314 | 1.32B |
| 94 | URG | Ur-Energy Inc. | 1.390 | -0.71% | 4,836,972 | 557.41M |
| 95 | EVTL | Vertical Aerospace Ltd. | 0.590 | -1.39% | 4,811,919 | 101.30M |
| 96 | OTLK | Outlook Therapeutics, Inc. | 0.641 | -3.90% | 4,805,630 | 155.93M |
| 97 | SLDP | Solid Power, Inc. | 2.570 | 2.19% | 4,768,483 | 586.43M |
| 98 | REI | Ring Energy, Inc. | 1.520 | 1.33% | 4,547,915 | 396.02M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.240 | 4.67% | 4,528,842 | 7.68B |
| 100 | TLRY | Tilray Brands, Inc. | 4.300 | -4.44% | 4,522,450 | 589.06M |
| 101 | LX | LexinFintech Holdings Ltd. | 0.853 | -3.21% | 4,450,525 | 140.63M |
| 102 | ASPI | ASP Isotopes Inc. | 4.220 | 0.48% | 4,336,008 | 646.97M |
| 103 | IMRN | Immuron Limited | 1.840 | 2.22% | 4,282,255 | 13.52M |
| 104 | WETO | Wetour Robotics Limited | 2.540 | -0.39% | 4,112,518 | 2.08M |
| 105 | PACB | Pacific Biosciences of California, Inc. | 1.320 | -2.22% | 3,988,702 | 410.30M |
| 106 | NABL | N-able, Inc. | 3.850 | -5.17% | 3,873,921 | 727.29M |
| 107 | COTY | Coty Inc. | 2.760 | -5.80% | 3,856,235 | 2.43B |
| 108 | KOPN | Kopin Corporation | 4.560 | 6.54% | 3,823,990 | 818.59M |
| 109 | BAOS | Baosheng Media Group Holdings Limited | 0.324 | -0.61% | 3,819,773 | 497.33K |
| 110 | RXT | Rackspace Technology, Inc. | 3.230 | 1.25% | 3,806,887 | 823.24M |
| 111 | AMZE | Amaze Holdings, Inc. | 0.180 | 3.39% | 3,769,629 | 3.75M |
| 112 | NAK | Northern Dynasty Minerals Ltd. | 1.510 | 2.72% | 3,609,433 | 844.66M |
| 113 | XRX | Xerox Holdings Corporation | 3.200 | -3.61% | 3,603,909 | 420.21M |
| 114 | PRME | Prime Medicine, Inc. | 3.560 | -3.78% | 3,602,080 | 633.34M |
| 115 | ALT | Altimmune, Inc. | 3.360 | -1.75% | 3,591,733 | 653.58M |
| 116 | WVE | Wave Life Sciences, Inc. | 4.910 | 1.03% | 3,557,671 | 967.51M |
| 117 | PALI | Palisade Bio, Inc. | 2.200 | 5.26% | 3,530,331 | 383.40M |
| 118 | VZLA | Vizsla Silver Corp. | 4.080 | 2.00% | 3,521,942 | 1.44B |
| 119 | IAUX | i-80 Gold Corp. | 1.760 | -1.68% | 3,482,442 | 1.53B |
| 120 | FNGR | FingerMotion, Inc. | 0.189 | -4.05% | 3,477,842 | 12.59M |
| 121 | INO | Inovio Pharmaceuticals, Inc. | 1.420 | -0.70% | 3,473,666 | 146.82M |
| 122 | BORR | Borr Drilling Limited | 4.440 | -2.20% | 3,459,974 | 1.37B |
| 123 | WOOF | Petco Health and Wellness Company, Inc. | 2.600 | -3.70% | 3,410,143 | 744.69M |
| 124 | PSEC | Prospect Capital Corporation | 2.190 | -1.79% | 3,390,634 | 1.15B |
| 125 | CSAN | Cosan S.A. | 3.000 | 3.45% | 3,365,181 | 3.03B |
| 126 | ALP | Alpha Compute Corp | 0.108 | 8.57% | 3,320,113 | 50.56K |
| 127 | BLDP | Ballard Power Systems Inc. | 2.370 | 1.28% | 3,319,237 | 713.51M |
| 128 | GETY | Getty Images Holdings, Inc. | 0.258 | 8.88% | 3,305,408 | 108.45M |
| 129 | RLX | RLX Technology Inc. | 1.790 | -0.56% | 3,117,920 | 2.19B |
| 130 | CMND | Clearmind Medicine Inc. | 1.030 | -11.21% | 3,117,488 | 1.53M |
| 131 | HCWB | HCW Biologics Inc. | 2.510 | -14.63% | 3,088,373 | 4.61M |
| 132 | GORO | Goldgroup Mining Inc. | 3.840 | -7.47% | 3,085,259 | 516.95M |
| 133 | CABA | Cabaletta Bio, Inc. | 3.270 | -5.76% | 3,071,404 | 554.41M |
| 134 | AKBA | Akebia Therapeutics, Inc. | 1.030 | 5.67% | 3,064,909 | 285.42M |
| 135 | CLOV | Clover Health Investments, Corp. | 4.290 | 0.82% | 3,047,035 | 2.28B |
| 136 | UPXI | Upexi, Inc. | 1.040 | -2.80% | 3,039,613 | 73.07M |
| 137 | DEFT | DeFi Technologies Inc. | 0.621 | -9.03% | 2,999,578 | 245.10M |
| 138 | GAU | Galiano Gold Inc. | 2.230 | -1.76% | 2,965,434 | 581.07M |
| 139 | ARDX | Ardelyx, Inc. | 3.770 | -0.26% | 2,957,921 | 939.44M |
| 140 | NB | NioCorp Developments Ltd. | 4.120 | -0.24% | 2,859,892 | 599.82M |
| 141 | LAB | Standard BioTools Inc. | 0.692 | 0.95% | 2,839,466 | 271.66M |
| 142 | OCGN | Ocugen, Inc. | 1.330 | -2.21% | 2,818,693 | 451.02M |
| 143 | SERV | Serve Robotics Inc. | 4.900 | -0.91% | 2,767,140 | 424.67M |
| 144 | BMBL | Bumble Inc. | 2.910 | 0.34% | 2,729,643 | 445.86M |
| 145 | WTI | W&T Offshore, Inc. | 3.960 | 3.66% | 2,719,097 | 597.73M |
| 146 | EU | enCore Energy Corp. | 1.240 | - | 2,679,886 | 239.75M |
| 147 | ABAT | American Battery Technology Company | 2.810 | 1.08% | 2,660,506 | 383.32M |
| 148 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.250 | - | 2,657,283 | 3.95M |
| 149 | NNOX | Nano-X Imaging Ltd. | 0.930 | 12.11% | 2,643,388 | 64.75M |
| 150 | ANGX | Angel Studios, Inc. | 4.860 | 6.11% | 2,630,215 | 907.64M |
| 151 | DGXX | Digi Power X Inc. | 3.910 | 4.27% | 2,628,477 | 399.05M |
| 152 | OPK | OPKO Health, Inc. | 1.590 | -3.05% | 2,575,766 | 1.19B |
| 153 | AUTL | Autolus Therapeutics plc | 2.110 | -5.80% | 2,568,363 | 561.60M |
| 154 | HYLN | Hyliion Holdings Corp. | 4.000 | 8.40% | 2,485,468 | 714.39M |
| 155 | CMPX | Compass Therapeutics, Inc. | 2.210 | -7.14% | 2,428,040 | 397.99M |
| 156 | TRX | TRX Gold Corporation | 1.130 | -1.74% | 2,414,414 | 368.46M |
| 157 | HUMA | Humacyte, Inc. | 0.595 | -1.65% | 2,401,959 | 165.26M |
| 158 | EVH | Evolent Health, Inc. | 4.220 | -2.31% | 2,382,140 | 477.11M |
| 159 | TNYA | Tenaya Therapeutics, Inc. | 0.663 | -2.90% | 2,365,328 | 148.75M |
| 160 | LPL | LG Display Co., Ltd. | 3.260 | -1.21% | 2,353,613 | 3.33B |
| 161 | VIVK | Vivakor, Inc. | 0.886 | 7.65% | 2,330,778 | 7.25M |
| 162 | INV | Innventure, Inc. | 1.100 | -0.90% | 2,330,767 | 93.07M |
| 163 | XFOR | X4 Pharmaceuticals, Inc. | 3.505 | -13.24% | 2,323,934 | 347.51M |
| 164 | DOMO | Domo, Inc. | 3.830 | -1.29% | 2,319,169 | 180.15M |
| 165 | ANY | Sphere 3D Corp. | 2.450 | 5.60% | 2,314,240 | 21.33M |
| 166 | WWR | Westwater Resources, Inc. | 0.593 | 6.20% | 2,311,219 | 76.25M |
| 167 | NFE | New Fortress Energy Inc. | 0.258 | -5.87% | 2,307,132 | 73.72M |
| 168 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 2,288,927 | 1.21B |
| 169 | EDIT | Editas Medicine, Inc. | 3.030 | -6.19% | 2,276,227 | 465.35M |
| 170 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | -2.11% | 2,275,811 | 689.05M |
| 171 | REKR | Rekor Systems, Inc. | 0.500 | -6.70% | 2,274,941 | 68.70M |
| 172 | EYPT | EyePoint, Inc. | 4.560 | -0.44% | 2,271,836 | 393.13M |
| 173 | IRD | Opus Genetics, Inc. | 4.340 | -7.07% | 2,268,609 | 361.07M |
| 174 | UA | Under Armour, Inc. | 4.950 | -3.32% | 2,239,201 | 2.15B |
| 175 | BRNX | BrenX Ltd. | 2.300 | 2.68% | 2,236,767 | 3.90M |
| 176 | BGS | B&G Foods, Inc. | 3.300 | 0.30% | 2,234,290 | 268.21M |
| 177 | CGC | Canopy Growth Corporation | 0.966 | -0.74% | 2,231,121 | 414.57M |
| 178 | DNUT | Krispy Kreme, Inc. | 3.310 | -2.07% | 2,224,099 | 574.29M |
| 179 | SRFM | Surf Air Mobility Inc. | 0.630 | -6.03% | 2,206,184 | 77.86M |
| 180 | BTQ | BTQ Technologies Corp. | 3.010 | -0.50% | 2,189,452 | 438.81M |
| 181 | COSM | Cosmos Health Inc. | 0.270 | -1.02% | 2,177,465 | 27.21M |
| 182 | CCCC | C4 Therapeutics, Inc. | 3.550 | -5.59% | 2,174,813 | 436.74M |
| 183 | GEMI | Gemini Space Station, Inc. | 4.680 | - | 2,165,721 | 606.77M |
| 184 | BZAI | Blaize Holdings, Inc. | 0.460 | -0.07% | 2,154,672 | 66.62M |
| 185 | ANNX | Annexon, Inc. | 4.670 | -4.11% | 2,139,758 | 885.33M |
| 186 | QTEX | QTREX Quantum Ltd. | 0.880 | 5.58% | 2,125,613 | 49.02M |
| 187 | VERI | Veritone, Inc. | 0.916 | 0.99% | 2,106,696 | 91.97M |
| 188 | IVVD | Invivyd, Inc. | 0.826 | -0.02% | 2,088,856 | 243.41M |
| 189 | NNDM | Nano Dimension Ltd. | 1.555 | -4.01% | 2,088,000 | 327.85M |
| 190 | AGNT | AGNT, Inc | 3.980 | -1.24% | 2,000,971 | 665.13M |
| 191 | GEVO | Gevo, Inc. | 1.650 | 0.61% | 1,998,606 | 395.05M |
| 192 | NCT | Intercont (Cayman) Limited | 0.325 | -18.85% | 1,992,581 | 533.75K |
| 193 | CNDT | Conduent Incorporated | 1.650 | -14.95% | 1,988,044 | 256.61M |
| 194 | CTMX | CytomX Therapeutics, Inc. | 3.650 | -1.62% | 1,984,748 | 795.33M |
| 195 | BDN | Brandywine Realty Trust | 3.060 | -1.92% | 1,977,276 | 535.78M |
| 196 | JBI | Janus International Group, Inc. | 4.950 | -2.75% | 1,976,535 | 675.36M |
| 197 | ANVS | Annovis Bio, Inc. | 1.300 | -6.47% | 1,962,808 | 55.39M |
| 198 | KDK | Kodiak AI, Inc. | 3.890 | 1.83% | 1,939,401 | 780.40M |
| 199 | PEPG | PepGen Inc. | 3.210 | 3.22% | 1,929,732 | 222.32M |
| 200 | FATE | Fate Therapeutics, Inc. | 2.500 | 0.81% | 1,917,763 | 299.55M |
| 201 | NXH | Neighborhood Intelligence, Inc. | 3.845 | -2.66% | 1,906,120 | 366.55M |
| 202 | GOGO | Gogo Inc. | 2.750 | -3.17% | 1,897,166 | 372.65M |
| 203 | BUR | Burford Capital Limited | 4.430 | 1.84% | 1,883,990 | 972.76M |
| 204 | GIPR | Generation Income Properties, Inc. | 0.429 | -20.33% | 1,866,137 | 799.24K |
| 205 | GSM | Ferroglobe PLC | 4.520 | -3.21% | 1,855,585 | 844.61M |
| 206 | BMEA | Biomea Fusion, Inc. | 1.930 | -4.93% | 1,853,308 | 139.89M |
| 207 | TBLA | Taboola.com Ltd. | 3.820 | -1.04% | 1,851,931 | 1.03B |
| 208 | RETO | ReTo Eco-Solutions, Inc. | 0.536 | -49.41% | 1,821,490 | 4.41M |
| 209 | LGHL | Lion Group Holding Ltd. | 0.399 | -8.27% | 1,815,546 | 207.03K |
| 210 | MIST | Milestone Pharmaceuticals Inc. | 1.125 | -6.25% | 1,793,870 | 158.52M |
| 211 | BLND | Blend Labs, Inc. | 1.490 | -3.25% | 1,789,356 | 352.40M |
| 212 | GWH | ESS Tech, Inc. | 0.388 | 13.27% | 1,784,356 | 15.26M |
| 213 | RWT | Redwood Trust, Inc. | 4.410 | -2.22% | 1,780,492 | 553.95M |
| 214 | DDD | 3D Systems Corporation | 3.380 | -2.31% | 1,769,818 | 561.58M |
| 215 | OSTX | OS Therapies Incorporated | 1.830 | -2.66% | 1,767,807 | 84.41M |
| 216 | BTCS | BTCS Inc. | 1.410 | -2.08% | 1,761,199 | 73.99M |
| 217 | TDUP | ThredUp Inc. | 2.670 | -1.84% | 1,760,644 | 350.66M |
| 218 | TROX | Tronox Holdings plc | 4.800 | -0.21% | 1,733,155 | 766.56M |
| 219 | AIB | AIB Data Centers Inc. | 1.430 | 11.72% | 1,715,137 | 108.65M |
| 220 | GNS | Genius Group Limited | 0.173 | -4.47% | 1,709,993 | 33.70M |
| 221 | AREC | American Resources Corporation | 2.450 | 0.82% | 1,708,771 | 262.08M |
| 222 | NCPL | Netcapital Inc. | 0.502 | -13.15% | 1,699,325 | 3.94M |
| 223 | RLMD | Relmada Therapeutics, Inc. | 4.250 | -4.06% | 1,697,000 | 453.35M |
| 224 | GCTS | GCT Semiconductor Holding, Inc. | 1.810 | 2.26% | 1,693,290 | 166.47M |
| 225 | AIRS | AirSculpt Technologies, Inc. | 2.705 | -3.22% | 1,680,891 | 195.02M |
| 226 | ZENA | ZenaTech, Inc. | 1.700 | 1.19% | 1,678,305 | 131.89M |
| 227 | EGHT | 8x8, Inc. | 1.840 | -2.65% | 1,663,019 | 265.76M |
| 228 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | -0.45% | 1,656,819 | 992.25M |
| 229 | TMQ | Trilogy Metals Inc. | 3.490 | 5.76% | 1,636,385 | 603.16M |
| 230 | SFIX | Stitch Fix, Inc. | 2.970 | -2.62% | 1,635,937 | 396.27M |
| 231 | DDC | DDC Enterprise Limited | 0.309 | -3.04% | 1,632,665 | 18.10M |
| 232 | OPTU | Optimum Communications, Inc. | 0.988 | -5.94% | 1,607,072 | 387.69M |
| 233 | PLG | Platinum Group Metals Ltd. | 1.580 | 4.64% | 1,595,147 | 203.30M |
| 234 | OXSQ | Oxford Square Capital Corp. | 1.330 | -1.48% | 1,595,082 | 143.25M |
| 235 | INVZ | Innoviz Technologies Ltd. | 0.351 | 1.80% | 1,579,588 | 101.21M |
| 236 | PLAG | Planet Green Holdings Corp. | 0.720 | 2.56% | 1,545,998 | 10.25M |
| 237 | SLE | Super League Enterprise, Inc. | 4.670 | 19.13% | 1,541,795 | 7.92M |
| 238 | TCRX | TScan Therapeutics, Inc. | 0.345 | -11.93% | 1,536,992 | 23.37M |
| 239 | AMBP | Ardagh Metal Packaging S.A. | 4.930 | -1.60% | 1,527,748 | 2.95B |
| 240 | EONR | EON Resources Inc. | 0.576 | 3.78% | 1,515,548 | 28.78M |
| 241 | ENGN | enGene Therapeutics Inc. | 1.920 | 5.49% | 1,508,311 | 128.62M |
| 242 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 1.01% | 1,496,046 | 354.39M |
| 243 | NXDR | Nextdoor Holdings, Inc. | 2.220 | -0.89% | 1,493,539 | 858.80M |
| 244 | HYPD | Hyperion DeFi, Inc. | 3.580 | 8.48% | 1,472,269 | 55.63M |
| 245 | NKTX | Nkarta, Inc. | 3.230 | 10.62% | 1,468,758 | 231.35M |
| 246 | BTCT | BTC Digital Ltd. | 1.690 | -3.98% | 1,457,375 | 19.94M |
| 247 | LIDR | AEye, Inc. | 1.330 | -2.92% | 1,456,245 | 61.83M |
| 248 | ENSC | Ensysce Biosciences, Inc. | 0.473 | 3.80% | 1,453,363 | 9.20M |
| 249 | ITRG | Integra Resources Corp. | 2.810 | 0.36% | 1,446,146 | 568.45M |
| 250 | WLDS | Wearable Devices Ltd. | 1.790 | -2.19% | 1,439,510 | 4.40M |
| 251 | STIM | Neuronetics, Inc. | 2.930 | 1.74% | 1,428,244 | 223.26M |
| 252 | OFAL | OFA Group | 0.720 | -7.69% | 1,427,728 | 17.13M |
| 253 | BAK | Braskem S.A. | 1.920 | 1.59% | 1,420,493 | 717.84M |
| 254 | GROY | Gold Royalty Corp. | 3.280 | -2.09% | 1,420,165 | 759.91M |
| 255 | FJET | Starfighters Space, Inc. | 2.630 | -6.07% | 1,408,573 | 144.64M |
| 256 | HUYA | HUYA Inc. | 2.100 | -0.94% | 1,408,245 | 479.57M |
| 257 | IVA | Inventiva S.A. | 4.670 | -2.30% | 1,396,242 | 1.11B |
| 258 | MIMI | Mint Incorporation Limited | 0.907 | -4.65% | 1,380,619 | 14.41M |
| 259 | PYXS | Pyxis Oncology, Inc. | 3.890 | - | 1,375,571 | 324.46M |
| 260 | QUCY | Quantum Cyber N.V. | 1.420 | -10.69% | 1,365,036 | 119.38M |
| 261 | VERU | Veru Inc. | 2.580 | -2.27% | 1,343,294 | 43.99M |
| 262 | PROP | Prairie Operating Co. | 0.468 | 3.24% | 1,330,716 | 52.78M |
| 263 | NNBR | NN, Inc. | 3.740 | 2.19% | 1,329,483 | 308.85M |
| 264 | LCTX | Lineage Cell Therapeutics, Inc. | 1.090 | 0.93% | 1,312,082 | 275.67M |
| 265 | BRR | ProCap Financial, Inc. | 2.730 | 2.63% | 1,309,090 | 247.27M |
| 266 | VNRX | VolitionRx Limited | 0.332 | -4.95% | 1,308,544 | 4.72M |
| 267 | VFF | Village Farms International, Inc. | 3.030 | 3.77% | 1,300,137 | 370.53M |
| 268 | AIOT | PowerFleet, Inc. | 2.960 | -1.99% | 1,292,077 | 391.44M |
| 269 | AIV | Apartment Investment and Management Company | 2.480 | -3.13% | 1,274,075 | 379.26M |
| 270 | OABI | OmniAb, Inc. | 4.240 | -2.08% | 1,273,145 | 616.46M |
| 271 | ONCO | Onconetix, Inc. | 0.840 | -17.65% | 1,261,950 | 3.32M |
| 272 | AVAT | Avalanche Treasury Corporation | 0.855 | 14.44% | 1,250,585 | 37.38M |
| 273 | NEOV | NeoVolta Inc. | 3.920 | 1.55% | 1,249,802 | 215.23M |
| 274 | CRDL | Cardiol Therapeutics Inc. | 2.220 | 0.91% | 1,244,516 | 259.50M |
| 275 | VWAV | VisionWave Holdings, Inc. | 0.576 | -0.83% | 1,233,239 | 16.61M |
| 276 | OGI | Organigram Global Inc. | 1.120 | -3.03% | 1,211,003 | 156.35M |
| 277 | SNDL | SNDL Inc. | 1.440 | 0.35% | 1,210,952 | 358.07M |
| 278 | RNXT | RenovoRx, Inc. | 2.200 | -7.95% | 1,207,462 | 99.28M |
| 279 | CDZI | Cadiz Inc. | 4.310 | 3.48% | 1,205,481 | 364.96M |
| 280 | MYGN | Myriad Genetics, Inc. | 3.180 | -0.31% | 1,194,468 | 304.17M |
| 281 | CNTB | Connect Biopharma Holdings Limited | 1.910 | 3.80% | 1,192,732 | 120.28M |
| 282 | HLLY | Holley Inc. | 2.980 | -2.30% | 1,177,390 | 358.02M |
| 283 | ZJYL | Jin Medical International Ltd. | 2.020 | -2.88% | 1,176,559 | 158.43M |
| 284 | ECX | ECARX Holdings Inc. | 1.010 | -3.81% | 1,170,969 | 384.87M |
| 285 | MRLN | Merlin, Inc. | 3.390 | 1.19% | 1,167,849 | 342.62M |
| 286 | PMVP | PMV Pharmaceuticals, Inc. | 1.340 | 3.88% | 1,163,471 | 101.19M |
| 287 | CHGG | Chegg, Inc. | 0.796 | -6.45% | 1,160,568 | 88.42M |
| 288 | QNC | Quantum eMotion Corp. | 1.820 | 5.81% | 1,158,852 | 402.98M |
| 289 | PLSM | Pulsenmore Ltd. | 2.460 | 0.41% | 1,155,436 | 20.98M |
| 290 | OVID | Ovid Therapeutics Inc. | 2.750 | -1.79% | 1,150,610 | 537.07M |
| 291 | ONCY | Oncolytics Biotech Inc. | 0.805 | -4.53% | 1,146,708 | 102.65M |
| 292 | SUIG | SUI Group Holdings Limited | 1.040 | 6.08% | 1,135,214 | 79.87M |
| 293 | SLI | Standard Lithium Ltd. | 2.400 | -0.83% | 1,134,895 | 591.17M |
| 294 | HKPD | Cellyan Biotechnology Co., Ltd | 0.129 | 0.78% | 1,133,451 | 3.02M |
| 295 | TLYS | Tilly's, Inc. | 4.170 | -5.23% | 1,132,819 | 127.14M |
| 296 | RIME | Algorhythm Holdings, Inc. | 0.239 | 11.12% | 1,112,152 | 4.06M |
| 297 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.78% | 1,109,551 | 291.46M |
| 298 | TYGO | Tigo Energy, Inc. | 1.060 | -0.93% | 1,106,431 | 81.38M |
| 299 | BLNK | Blink Charging Co. | 0.574 | -2.50% | 1,105,316 | 83.19M |
| 300 | SKYQ | Sky Quarry Inc. | 2.660 | 2.70% | 1,102,841 | 23.50M |
| 301 | CNTX | Context Therapeutics Inc. | 0.376 | 4.04% | 1,097,692 | 34.57M |
| 302 | JELD | JELD-WEN Holding, Inc. | 2.190 | -4.78% | 1,096,955 | 190.01M |
| 303 | CURV | Torrid Holdings Inc. | 2.500 | 2.46% | 1,086,769 | 249.23M |
| 304 | WRN | Western Copper and Gold Corporation | 2.500 | 4.17% | 1,080,106 | 564.79M |
| 305 | NAUT | Nautilus Biotechnology, Inc. | 0.928 | 2.54% | 1,073,710 | 118.08M |
| 306 | MDXG | MiMedx Group, Inc. | 4.670 | 2.19% | 1,063,526 | 680.70M |
| 307 | VGZ | Vista Gold Corp. | 2.250 | 0.45% | 1,062,742 | 328.44M |
| 308 | CATX | Perspective Therapeutics, Inc. | 3.120 | -0.32% | 1,061,381 | 356.15M |
| 309 | GDRX | GoodRx Holdings, Inc. | 3.520 | 1.15% | 1,059,446 | 1.20B |
| 310 | SDST | Stardust Power Inc. | 0.168 | -1.23% | 1,057,155 | 2.36M |
| 311 | HRTX | Heron Therapeutics, Inc. | 0.350 | 1.77% | 1,056,545 | 66.45M |
| 312 | QSI | Quantum-Si incorporated | 0.760 | -0.78% | 1,054,331 | 166.35M |
| 313 | IMRX | Immuneering Corporation | 4.780 | -0.83% | 1,043,946 | 309.25M |
| 314 | EMAT | Evolution Metals & Technologies Corp. | 3.185 | 5.46% | 1,043,654 | 1.98B |
| 315 | LRMR | Larimar Therapeutics, Inc. | 4.075 | 6.40% | 1,040,008 | 425.36M |
| 316 | GTN | Gray Media, Inc. | 4.770 | -3.64% | 1,036,707 | 467.86M |
| 317 | ENHA | Enhanced Group Inc. | 1.560 | -1.27% | 1,030,468 | 201.20M |
| 318 | CAST | FreeCast, Inc. | 1.310 | -4.38% | 1,028,122 | 62.33M |
| 319 | NRSN | NeuroSense Therapeutics Ltd. | 0.418 | -18.15% | 1,023,457 | 15.46M |
| 320 | ELDN | Eledon Pharmaceuticals, Inc. | 2.930 | -2.98% | 1,020,981 | 238.33M |
| 321 | MMA | Mixed Martial Arts Group Limited | 0.449 | 1.22% | 1,015,494 | 11.90M |
| 322 | KPTI | Karyopharm Therapeutics Inc. | 1.720 | -3.91% | 1,007,189 | 39.01M |
| 323 | ENIC | Enel Chile S.A. | 4.580 | 2.92% | 998,606 | 6.13B |
| 324 | STEX | Streamex Corp. | 0.706 | -1.26% | 995,069 | 130.91M |
| 325 | AIIO | Robo.ai Inc. | 1.950 | 5.98% | 992,405 | 232.12M |
| 326 | VLN | Valens Semiconductor Ltd. | 1.690 | -1.17% | 989,599 | 182.99M |
| 327 | AMPG | AmpliTech Group, Inc. | 3.565 | 5.79% | 987,705 | 107.11M |
| 328 | DSS | DSS, Inc. | 0.822 | -0.96% | 982,997 | 8.25M |
| 329 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 1.89% | 982,076 | 67.94M |
| 330 | BRSP | BrightSpire Capital, Inc. | 4.630 | -1.07% | 980,854 | 585.81M |
| 331 | ORGO | Organogenesis Holdings Inc. | 1.600 | -6.43% | 979,705 | 205.88M |
| 332 | SURG | SurgePays, Inc. | 0.163 | -1.87% | 978,432 | 8.51M |
| 333 | JAGX | Jaguar Health, Inc. | 0.414 | -30.60% | 974,242 | 2.14M |
| 334 | CYH | Community Health Systems, Inc. | 2.840 | -1.73% | 969,943 | 384.90M |
| 335 | ZBAO | Zhibao Technology Inc. | 0.156 | -6.37% | 969,845 | 5.30M |
| 336 | HODO | House of Doge Inc. | 0.197 | -8.33% | 969,111 | 14.95M |
| 337 | LUCD | Lucid Diagnostics Inc. | 0.897 | -4.54% | 964,588 | 171.24M |
| 338 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.387 | -7.53% | 963,360 | 298.71K |
| 339 | FIP | FTAI Infrastructure Inc. | 3.440 | 0.88% | 960,614 | 406.55M |
| 340 | NXXT | NextNRG, Inc. | 0.208 | -5.66% | 954,454 | 35.02M |
| 341 | LFMD | LifeMD, Inc. | 3.090 | 0.32% | 940,906 | 148.94M |
| 342 | TRON | Tron Inc. | 1.600 | 8.11% | 933,120 | 759.01M |
| 343 | AIRJ | AirJoule Technologies Corporation | 4.560 | -0.22% | 930,563 | 334.46M |
| 344 | ADCT | ADC Therapeutics SA | 1.300 | -4.41% | 930,301 | 165.97M |
| 345 | CRON | Cronos Group Inc. | 3.185 | -2.30% | 929,796 | 1.17B |
| 346 | PROK | ProKidney Corp. | 1.990 | -1.00% | 929,560 | 601.62M |
| 347 | ALEC | Alector, Inc. | 2.470 | 0.41% | 916,616 | 275.79M |
| 348 | ARKO | Arko Corp. | 4.705 | -3.78% | 912,000 | 527.83M |
| 349 | XTIA | XTI Aerospace, Inc. | 1.050 | -0.94% | 910,509 | 40.40M |
| 350 | PLX | Protalix BioTherapeutics, Inc. | 2.650 | -0.75% | 908,363 | 213.51M |
| 351 | TLSA | Tiziana Life Sciences Ltd | 0.990 | -2.97% | 908,224 | 127.98M |
| 352 | DSX | Diana Shipping Inc. | 2.960 | -1.66% | 907,202 | 339.35M |
| 353 | NFGC | New Found Gold Corp. | 1.790 | -1.10% | 897,975 | 687.92M |
| 354 | ZIP | ZipRecruiter, Inc. | 4.050 | -4.03% | 887,244 | 333.02M |
| 355 | FINV | FinVolution Group | 3.400 | 0.29% | 884,542 | 835.71M |
| 356 | ZH | Zhihu Inc. | 2.840 | 10.08% | 875,967 | 216.69M |
| 357 | TOYO | TOYO Co., Ltd. | 4.490 | 0.90% | 871,952 | 191.81M |
| 358 | ACCO | ACCO Brands Corporation | 4.340 | -1.81% | 868,340 | 400.61M |
| 359 | RZLT | Rezolute, Inc. | 4.400 | -3.93% | 867,084 | 459.65M |
| 360 | PTLO | Portillo's Inc. | 4.420 | - | 866,593 | 335.67M |
| 361 | UZX | Linkage Global Inc | 0.116 | -2.68% | 860,782 | 7.67M |
| 362 | SLQT | SelectQuote, Inc. | 0.535 | -0.15% | 850,907 | 94.54M |
| 363 | GYGY | Game Your Game, Inc. | 1.185 | -5.20% | 849,260 | 17.05M |
| 364 | PLTK | Playtika Holding Corp. | 2.220 | 0.91% | 847,079 | 846.75M |
| 365 | GUTS | Fractyl Health, Inc. | 0.685 | -1.64% | 842,735 | 109.07M |
| 366 | VTEX | VTEX | 3.540 | -1.94% | 842,387 | 585.28M |
| 367 | BFRI | Biofrontera Inc. | 1.560 | -3.11% | 841,443 | 23.17M |
| 368 | HITI | High Tide Inc. | 2.690 | 4.87% | 839,716 | 236.65M |
| 369 | NPWR | NET Power Inc. | 1.900 | -1.55% | 834,756 | 427.23M |
| 370 | ANGI | Angi Inc. | 4.700 | -4.08% | 833,548 | 190.61M |
| 371 | MSN | Emerson Radio Corp. | 0.519 | 0.31% | 831,825 | 10.93M |
| 372 | ENTX | Entera Bio Ltd. | 3.010 | 0.33% | 824,562 | 521.16M |
| 373 | MODD | Modular Medical, Inc. | 2.820 | -23.37% | 823,287 | 22.99M |
| 374 | ACH | Accendra Health, Inc. | 1.100 | -9.09% | 810,696 | 84.60M |
| 375 | EH | EHang Holdings Limited | 4.800 | 2.35% | 807,035 | 364.06M |
| 376 | MREO | Mereo BioPharma Group plc | 0.255 | 1.84% | 803,785 | 40.66M |
| 377 | GLXG | Galaxy Payroll Group Limited | 1.020 | 8.41% | 788,780 | 6.08M |
| 378 | SIGA | SIGA Technologies, Inc. | 3.200 | -2.74% | 786,079 | 229.92M |
| 379 | HOVR | New Horizon Aircraft Ltd. | 1.660 | -1.19% | 784,507 | 110.93M |
| 380 | PASW | Ping An Biomedical Co., Ltd. | 0.123 | 0.16% | 783,903 | 15.29M |
| 381 | EVEX | Eve Holding, Inc. | 2.250 | 1.35% | 781,196 | 784.09M |
| 382 | DH | Definitive Healthcare Corp. | 1.020 | -2.86% | 776,668 | 147.74M |
| 383 | FFAI | Faraday Future Intelligent Electric Inc. | 1.840 | -0.54% | 775,099 | 7.09M |
| 384 | SSP | The E.W. Scripps Company | 3.210 | -2.73% | 772,753 | 297.47M |
| 385 | RNTX | Rein Therapeutics Inc. | 0.863 | -2.99% | 763,752 | 74.41M |
| 386 | NMRA | Neumora Therapeutics, Inc. | 1.250 | -4.58% | 756,345 | 234.87M |
| 387 | RCKT | Rocket Pharmaceuticals, Inc. | 3.710 | -3.89% | 754,691 | 407.26M |
| 388 | CERS | Cerus Corporation | 2.540 | -1.93% | 753,443 | 511.87M |
| 389 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.166 | 0.85% | 748,448 | 5.24M |
| 390 | KULR | KULR Technology Group, Inc. | 2.500 | -1.96% | 745,423 | 115.65M |
| 391 | PBK | PowerBank Corporation | 0.379 | -0.32% | 743,258 | 24.54M |
| 392 | DAVA | Endava plc | 2.880 | -5.88% | 742,167 | 152.19M |
| 393 | GLND | Greenland Energy Company | 1.300 | -5.11% | 739,165 | 56.85M |
| 394 | MBRX | Moleculin Biotech, Inc. | 0.750 | 5.66% | 736,836 | 14.61M |
| 395 | LOT | Lotus Technology Inc. | 1.110 | -3.48% | 736,808 | 719.43M |
| 396 | GRI | GRI Bio, Inc. | 2.000 | -30.56% | 733,748 | 4.37M |
| 397 | STXS | Stereotaxis, Inc. | 1.300 | -6.47% | 727,251 | 130.26M |
| 398 | ACB | Aurora Cannabis Inc. | 3.870 | -2.03% | 723,537 | 250.96M |
| 399 | ZTG | Zenta Group Company Limited | 0.680 | -10.55% | 722,121 | 8.03M |
| 400 | ALDX | Aldeyra Therapeutics, Inc. | 1.540 | 4.05% | 721,765 | 92.90M |
| 401 | SITC | SITE Centers Corp. | 2.880 | 0.35% | 718,813 | 151.13M |
| 402 | CRBU | Caribou Biosciences, Inc. | 1.540 | -1.91% | 717,619 | 165.10M |
| 403 | ELME | Elme Communities | 1.680 | -0.59% | 714,992 | 149.30M |
| 404 | NGEN | NervGen Pharma Corp. | 2.190 | -6.01% | 713,735 | 235.47M |
| 405 | UIS | Unisys Corporation | 2.530 | -3.44% | 712,822 | 184.48M |
| 406 | CRDF | Cardiff Oncology, Inc. | 1.100 | 0.92% | 708,169 | 85.57M |
| 407 | CLNE | Clean Energy Fuels Corp. | 1.640 | -0.61% | 707,377 | 361.53M |
| 408 | NRXP | NRx Pharmaceuticals, Inc. | 3.470 | -0.57% | 705,862 | 150.12M |
| 409 | MNTK | Montauk Renewables, Inc. | 2.500 | 12.11% | 705,209 | 358.11M |
| 410 | MNTS | Momentus Inc. | 4.250 | 1.67% | 699,679 | 93.34M |
| 411 | GSUN | Golden Sun Technology Group Limited | 0.243 | -5.63% | 699,616 | 2.44M |
| 412 | VIVS | VivoSim Labs, Inc. | 0.282 | 1.26% | 697,574 | 4.18M |
| 413 | HRZN | Horizon Technology Finance Corporation | 4.860 | 0.41% | 690,766 | 325.78M |
| 414 | HCAT | Health Catalyst, Inc. | 1.700 | 0.59% | 690,575 | 127.94M |
| 415 | PLRX | Pliant Therapeutics, Inc. | 1.135 | -2.16% | 682,889 | 70.28M |
| 416 | ASPN | Aspen Aerogels, Inc. | 4.910 | -0.20% | 682,608 | 407.47M |
| 417 | VUZI | Vuzix Corporation | 2.500 | 2.46% | 675,111 | 211.04M |
| 418 | TCPC | BlackRock TCP Capital Corp. | 4.070 | - | 674,328 | 341.48M |
| 419 | HOWL | Werewolf Therapeutics, Inc. | 0.980 | 1.42% | 671,087 | 47.63M |
| 420 | MERC | Mercer International Inc. | 0.382 | 1.25% | 668,201 | 25.59M |
| 421 | RMNI | Rimini Street, Inc. | 4.800 | -4.19% | 667,883 | 448.11M |
| 422 | SCAG | Scage Future | 0.247 | -11.86% | 667,151 | 17.92M |
| 423 | DAIC | CID HoldCo, Inc. | 2.960 | -4.52% | 665,997 | 3.58M |
| 424 | PNNT | PennantPark Investment Corporation | 3.660 | -2.14% | 662,616 | 238.98M |
| 425 | SY | So-Young International Inc. | 2.650 | -3.99% | 662,353 | 266.01M |
| 426 | CTM | Castellum, Inc. | 0.630 | 0.90% | 661,930 | 59.74M |
| 427 | VTAK | Catheter Precision, Inc. | 0.192 | -8.57% | 656,474 | 2.76M |
| 428 | CDXS | Codexis, Inc. | 1.430 | -2.05% | 655,402 | 156.59M |
| 429 | VHUB | VenHub Global, Inc. | 0.800 | -3.43% | 652,998 | 73.11M |
| 430 | FNUC | Frontier Nuclear and Minerals Inc. | 1.490 | -1.32% | 652,824 | 26.86M |
| 431 | MVIS | MicroVision, Inc. | 1.670 | 1.21% | 650,893 | 39.73M |
| 432 | UCL | uCloudlink Group Inc. | 0.403 | -2.68% | 649,824 | 15.35M |
| 433 | CTKB | Cytek Biosciences, Inc. | 4.620 | -1.70% | 648,684 | 600.52M |
| 434 | QTRX | Quanterix Corporation | 2.730 | 1.49% | 647,354 | 129.11M |
| 435 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 646,866 | 32.76M |
| 436 | MBI | MBIA Inc. | 4.610 | -3.35% | 646,098 | 235.19M |
| 437 | SGLY | Singularity Future Technology Ltd. | 1.580 | 14.49% | 645,033 | 6.30M |
| 438 | ATYR | aTyr Pharma, Inc. | 0.481 | -3.32% | 634,144 | 47.16M |
| 439 | ALTO | Alto Ingredients, Inc. | 4.105 | 1.61% | 633,922 | 318.42M |
| 440 | KSCP | Knightscope, Inc. | 1.430 | -3.38% | 629,242 | 33.77M |
| 441 | CVRX | CVRx, Inc. | 2.930 | -3.93% | 619,418 | 78.06M |
| 442 | ENGS | Energys Group Limited | 2.820 | 2.55% | 617,473 | 156.39M |
| 443 | ASTL | Algoma Steel Group Inc. | 4.405 | -6.48% | 617,248 | 465.44M |
| 444 | ATCH | AtlasClear Holdings, Inc. | 0.186 | -2.06% | 616,509 | 27.92M |
| 445 | THRY | Thryv Holdings, Inc. | 1.955 | -6.01% | 614,363 | 86.88M |
| 446 | SKYX | SKYX Platforms Corp. | 1.350 | -1.46% | 612,072 | 182.83M |
| 447 | CMRC | Commerce.com, Inc. | 2.560 | -0.39% | 611,661 | 212.12M |
| 448 | LU | Lufax Holding Ltd | 1.230 | -1.60% | 610,137 | 1.07B |
| 449 | RBBN | Ribbon Communications Inc. | 1.945 | -2.26% | 605,176 | 347.81M |
| 450 | CURI | CuriosityStream Inc. | 2.650 | -2.21% | 602,784 | 157.25M |
| 451 | CCLD | CareCloud, Inc. | 2.170 | -2.69% | 601,869 | 92.21M |
| 452 | KITT | Nauticus Robotics, Inc. | 0.688 | 6.39% | 601,869 | 5.14M |
| 453 | EQ | Equillium, Inc. | 2.410 | 9.05% | 597,899 | 152.81M |
| 454 | TROO | TROOPS, Inc. | 2.100 | -6.25% | 593,281 | 256.54M |
| 455 | LODE | Comstock Inc. | 3.080 | -0.96% | 591,385 | 234.06M |
| 456 | NCMI | National CineMedia, Inc. | 2.440 | -1.61% | 588,894 | 229.53M |
| 457 | AKAN | Akanda Corp. | 3.280 | -2.09% | 587,235 | 2.58M |
| 458 | RC | Ready Capital Corporation | 1.710 | -2.29% | 586,953 | 283.02M |
| 459 | POWW | Outdoor Holding Company | 2.110 | -2.76% | 586,524 | 244.79M |
| 460 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | -1.35% | 584,227 | 64.71M |
| 461 | CNTN | Canton Strategic Holdings, Inc. | 2.230 | -2.19% | 576,295 | 177.69M |
| 462 | CHAI | Core AI Holdings, Inc. | 0.274 | 1.48% | 575,273 | 6.77M |
| 463 | SHMD | SCHMID Group N.V. | 3.350 | 6.35% | 574,880 | 193.63M |
| 464 | ATNM | Actinium Pharmaceuticals, Inc. | 1.230 | 19.42% | 574,177 | 38.67M |
| 465 | IGC | IGC Pharma, Inc. | 0.290 | -2.72% | 572,295 | 29.97M |
| 466 | SGRX | Sangrix Inc. | 1.640 | -21.90% | 571,617 | 528.19K |
| 467 | AMPY | Amplify Energy Corp. | 4.940 | 0.82% | 570,740 | 204.79M |
| 468 | HAIN | The Hain Celestial Group, Inc. | 0.681 | -8.95% | 570,238 | 61.46M |
| 469 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | - | 566,656 | 2.67M |
| 470 | AIFC | AI Financial Corporation | 0.522 | -6.96% | 565,592 | 72.60M |
| 471 | MBOT | Microbot Medical Inc. | 1.500 | 4.17% | 560,219 | 100.75M |
| 472 | AVXL | Anavex Life Sciences Corp. | 2.850 | -0.35% | 557,998 | 264.19M |
| 473 | AMTX | Aemetis, Inc. | 1.760 | -3.83% | 554,828 | 127.02M |
| 474 | SACH | Sachem Capital Corp. | 0.927 | 3.59% | 553,549 | 44.46M |
| 475 | CUPR | Cuprina Holdings (Cayman) Limited | 3.120 | -1.27% | 553,491 | 8.37M |
| 476 | SDA | SunCar Technology Group Inc. | 0.493 | -14.52% | 552,497 | 50.27M |
| 477 | RPGL | Republic Power Group Limited | 1.490 | 12.03% | 551,688 | 24.02M |
| 478 | CHRS | Coherus Oncology, Inc. | 1.370 | -3.52% | 549,191 | 211.67M |
| 479 | GELS | Gelteq Limited | 0.676 | -24.87% | 543,494 | 7.56M |
| 480 | IHRT | iHeartMedia, Inc. | 2.660 | -5.17% | 541,067 | 421.61M |
| 481 | PERF | Perfect Corp. | 1.910 | -1.04% | 537,809 | 194.53M |
| 482 | NMG | Nouveau Monde Graphite Inc. | 1.380 | -1.43% | 534,292 | 458.76M |
| 483 | ECC | Eagle Point Credit Company | 3.910 | -0.26% | 533,888 | 520.07M |
| 484 | NAGE | Niagen Bioscience, Inc. | 3.100 | -2.21% | 531,891 | 245.81M |
| 485 | RANI | Rani Therapeutics Holdings, Inc. | 0.873 | 0.83% | 531,880 | 121.62M |
| 486 | WKSP | Worksport Ltd. | 0.515 | -8.09% | 531,550 | 7.87M |
| 487 | IPDN | Professional Diversity Network, Inc. | 0.116 | 3.31% | 530,471 | 1.67M |
| 488 | XTNT | Xtant Medical Holdings, Inc. | 0.380 | 1.36% | 521,226 | 53.32M |
| 489 | KAZR | Skyline Builders Group Holding Limited | 2.180 | 3.32% | 519,802 | 39.11M |
| 490 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.030 | 1.00% | 519,168 | 381.53M |
| 491 | PLBY | Playboy, Inc. | 1.180 | 0.85% | 517,814 | 141.37M |
| 492 | BSIN | Big Sky Industrial Inc. | 1.520 | -1.30% | 517,147 | 79.79M |
| 493 | GOVX | GeoVax Labs, Inc. | 0.468 | -3.13% | 514,575 | 3.45M |
| 494 | FLNA | Filana Therapeutics, Inc. | 0.797 | -2.79% | 509,360 | 38.51M |
| 495 | SMRT | SmartRent, Inc. | 1.290 | -3.01% | 509,248 | 247.18M |
| 496 | DGNX | Diginex Limited | 1.600 | 6.67% | 506,171 | 46.56M |
| 497 | ATLX | Atlas Lithium Corporation | 3.250 | -2.40% | 505,107 | 97.82M |
| 498 | KLC | KinderCare Learning Companies, Inc. | 2.580 | -3.37% | 504,729 | 305.77M |
| 499 | YDES | YD Bio Limited | 4.250 | 20.06% | 503,029 | 298.86M |
| 500 | FTEK | Fuel Tech, Inc. | 1.650 | 6.45% | 501,556 | 51.51M |