Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.371 | 31.80% | 369,521,602 | 57.28M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0331 | -17.25% | 329,880,207 | 1.22M |
| 3 | PAPL | Pineapple Financial Inc. | 0.870 | 44.90% | 155,832,463 | 22.70M |
| 4 | BYND | Beyond Meat, Inc. | 0.950 | -13.63% | 99,830,156 | 440.43M |
| 5 | AIXI | Xiao-I Corporation | 1.080 | 20.70% | 96,475,875 | 11.50M |
| 6 | MEHA | Functional Brands Inc. | 0.104 | -19.77% | 70,883,503 | 2.15M |
| 7 | PLUG | Plug Power Inc. | 3.180 | -0.31% | 66,212,222 | 4.43B |
| 8 | MWYN | Marwynn Holdings, Inc. | 0.700 | 23.02% | 64,856,553 | 14.14M |
| 9 | KEEL | Keel Infrastructure Corp. | 3.240 | 6.58% | 64,682,963 | 1.95B |
| 10 | CGC | Canopy Growth Corporation | 1.220 | -11.59% | 58,261,444 | 459.27M |
| 11 | CPIX | Cumberland Pharmaceuticals Inc. | 3.900 | 27.87% | 52,371,613 | 58.33M |
| 12 | GRAB | Grab Holdings Limited | 3.960 | -2.46% | 42,263,834 | 16.24B |
| 13 | YCBD | cbdMD, Inc. | 1.010 | 8.60% | 37,945,081 | 10.60M |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. | 0.394 | -6.90% | 37,767,403 | 98.02M |
| 15 | BTG | B2Gold Corp. | 4.950 | 1.85% | 36,718,727 | 6.63B |
| 16 | BBAI | BigBear.ai Holdings, Inc. | 3.730 | -6.52% | 33,026,544 | 1.78B |
| 17 | ALT | Altimmune, Inc. | 2.890 | -16.71% | 30,489,039 | 376.00M |
| 18 | SST | System1, Inc. | 3.830 | 36.79% | 29,897,729 | 37.91M |
| 19 | DNN | Denison Mines Corp. | 3.920 | -3.92% | 29,662,177 | 3.54B |
| 20 | BTE | Baytex Energy Corp. | 4.610 | 3.13% | 29,578,666 | 3.37B |
| 21 | PMEC | Primech Holdings Ltd. | 0.650 | -4.46% | 29,004,747 | 24.96M |
| 22 | BBD | Banco Bradesco S.A. | 3.940 | -2.48% | 28,693,616 | 39.75B |
| 23 | ABTC | American Bitcoin Corp. | 1.260 | -5.97% | 28,033,718 | 1.33B |
| 24 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 25 | GPUS | Hyperscale Data, Inc. | 0.154 | -9.93% | 25,828,361 | 67.75M |
| 26 | SLNH | Soluna Holdings, Inc. | 1.340 | -8.84% | 24,273,720 | 151.66M |
| 27 | WIT | Wipro Limited | 2.030 | -3.79% | 23,795,091 | 22.62B |
| 28 | AMC | AMC Entertainment Holdings, Inc. | 1.670 | -2.34% | 23,075,376 | 973.27M |
| 29 | ABEV | Ambev S.A. | 2.940 | -2.33% | 22,933,929 | 46.48B |
| 30 | DVLT | Datavault AI Inc. | 0.739 | -3.79% | 22,240,180 | 453.73M |
| 31 | ISPC | iSpecimen Inc. | 0.162 | 7.35% | 21,561,978 | 4.81M |
| 32 | AUR | Aurora Innovation, Inc. | 4.820 | -6.77% | 19,779,955 | 9.45B |
| 33 | REPL | Replimune Group, Inc. | 2.850 | 25.55% | 19,336,723 | 235.33M |
| 34 | HIVE | HIVE Digital Technologies Ltd. | 2.540 | -2.31% | 18,542,979 | 646.03M |
| 35 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.790 | -11.30% | 17,748,904 | 2.81B |
| 36 | SIDU | Sidus Space, Inc. | 3.710 | -8.51% | 17,477,478 | 291.72M |
| 37 | FCHL | Fitness Champs Holdings Limited | 0.170 | -28.89% | 17,252,841 | 193.01K |
| 38 | ALIT | Alight, Inc. | 0.654 | 1.14% | 16,523,649 | 344.86M |
| 39 | BTBT | Bit Digital, Inc. | 1.580 | -4.82% | 16,442,015 | 515.99M |
| 40 | ALP | Alpha Compute Corp | 0.183 | -20.43% | 16,307,301 | 4.29M |
| 41 | ILLR | Triller Group Inc. | 0.256 | -4.55% | 16,212,870 | 50.51M |
| 42 | GGB | Gerdau S.A. | 4.310 | -0.46% | 16,181,833 | 8.19B |
| 43 | WYHG | Wing Yip Food Holdings Group Limited | 0.524 | 31.65% | 16,050,767 | 23.03M |
| 44 | RZLV | Rezolve AI PLC | 2.600 | -7.14% | 15,918,343 | 1.04B |
| 45 | SRXH | SRx Health Solutions Inc. | 0.118 | -1.76% | 15,782,786 | 42.10M |
| 46 | IOVA | Iovance Biotherapeutics, Inc. | 3.480 | -1.42% | 15,322,919 | 1.43B |
| 47 | ITOC | iTonic Holdings Ltd. | 0.300 | -1.64% | 15,273,136 | 5.11M |
| 48 | SLDP | Solid Power, Inc. | 3.700 | -6.57% | 15,120,001 | 830.72M |
| 49 | IQ | iQIYI, Inc. | 1.200 | -4.00% | 14,765,880 | 1.16B |
| 50 | BATL | Battalion Oil Corporation | 4.040 | 0.50% | 14,763,610 | 82.99M |
| 51 | KOS | Kosmos Energy Ltd. | 2.870 | 0.70% | 14,578,494 | 1.70B |
| 52 | IAUX | i-80 Gold Corp. | 1.550 | -1.90% | 14,263,694 | 1.31B |
| 53 | COTY | Coty Inc. | 2.340 | 1.30% | 12,630,495 | 2.06B |
| 54 | TOVX | Theriva Biologics, Inc. | 0.381 | 2.12% | 11,638,676 | 17.49M |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.500 | -6.17% | 11,271,107 | 1.85B |
| 56 | NAK | Northern Dynasty Minerals Ltd. | 2.020 | -0.98% | 11,196,356 | 1.13B |
| 57 | LAES | SEALSQ Corp | 2.810 | -8.17% | 11,131,751 | 559.26M |
| 58 | LAC | Lithium Americas Corp. | 4.720 | -5.22% | 11,127,409 | 1.64B |
| 59 | LZMH | LZ Technology Holdings Limited | 0.123 | 5.59% | 11,064,332 | 18.67M |
| 60 | AMST | Amesite Inc. | 1.440 | 33.33% | 11,033,113 | 6.58M |
| 61 | VRAX | Virax Biolabs Group Limited | 0.159 | 17.70% | 10,317,367 | 3.17M |
| 62 | ORBS | Eightco Holdings Inc. | 0.927 | -5.24% | 10,203,930 | 348.42M |
| 63 | WTI | W&T Offshore, Inc. | 3.800 | -2.56% | 9,977,837 | 565.36M |
| 64 | CXAI | CXApp Inc. | 0.162 | -10.99% | 9,973,532 | 11.10M |
| 65 | PACB | Pacific Biosciences of California, Inc. | 1.570 | -8.19% | 9,691,320 | 474.14M |
| 66 | RR | Richtech Robotics Inc. | 2.560 | -7.58% | 9,624,208 | 572.41M |
| 67 | CAN | Canaan Inc. | 0.504 | -8.45% | 9,528,433 | 387.68M |
| 68 | VZLA | Vizsla Silver Corp. | 3.300 | -4.62% | 9,497,384 | 1.16B |
| 69 | ALLO | Allogene Therapeutics, Inc. | 2.350 | -1.67% | 9,378,939 | 808.35M |
| 70 | PALI | Palisade Bio, Inc. | 2.170 | -7.26% | 9,371,422 | 363.31M |
| 71 | KOPN | Kopin Corporation | 3.530 | 9.97% | 9,246,734 | 625.70M |
| 72 | UWMC | UWM Holdings Corporation | 3.670 | -0.27% | 9,212,601 | 5.87B |
| 73 | MAPS | WM Technology, Inc. | 0.408 | 4.67% | 9,020,074 | 70.63M |
| 74 | GERN | Geron Corporation | 1.500 | -3.23% | 8,988,733 | 961.35M |
| 75 | URG | Ur-Energy Inc. | 1.730 | -4.42% | 8,779,153 | 688.28M |
| 76 | ATAI | AtaiBeckley Inc. | 4.770 | 1.27% | 8,475,430 | 1.74B |
| 77 | ABCL | AbCellera Biologics Inc. | 4.050 | -0.74% | 8,164,607 | 1.23B |
| 78 | SVC | Service Properties Trust | 1.430 | -6.54% | 7,941,203 | 836.15M |
| 79 | GNS | Genius Group Limited | 0.366 | 15.46% | 7,807,731 | 60.81M |
| 80 | SES | SES AI Corporation | 1.220 | -3.94% | 7,795,633 | 447.28M |
| 81 | SRFM | Surf Air Mobility Inc. | 1.140 | -5.00% | 7,726,286 | 111.60M |
| 82 | GPRO | GoPro, Inc. | 1.290 | -3.01% | 7,697,114 | 211.77M |
| 83 | INDI | indie Semiconductor, Inc. | 3.430 | 0.88% | 7,573,972 | 777.25M |
| 84 | ASBP | Aspire Biopharma Holdings, Inc. | 0.215 | -3.33% | 7,565,541 | 1.08M |
| 85 | QSI | Quantum-Si incorporated | 0.941 | -11.26% | 7,311,020 | 203.52M |
| 86 | SNDL | SNDL Inc. | 1.530 | -7.83% | 7,303,027 | 396.58M |
| 87 | ACB | Aurora Cannabis Inc. | 3.280 | -13.68% | 7,156,344 | 194.47M |
| 88 | SPCE | Virgin Galactic Holdings, Inc. | 2.710 | -6.55% | 7,142,280 | 220.62M |
| 89 | SGMO | Sangamo Therapeutics, Inc. | 0.255 | -1.12% | 7,131,057 | 105.64M |
| 90 | TDIC | Dreamland Limited | 1.460 | 44.55% | 7,059,057 | 10.80M |
| 91 | POM | Pomdoctor Limited | 0.397 | -4.75% | 7,026,038 | 47.00M |
| 92 | RXT | Rackspace Technology, Inc. | 1.700 | 9.68% | 6,997,277 | 419.75M |
| 93 | PTON | Peloton Interactive, Inc. | 4.950 | -1.39% | 6,835,587 | 2.11B |
| 94 | CXM | Sprinklr, Inc. | 4.840 | -7.63% | 6,645,487 | 1.20B |
| 95 | CLOV | Clover Health Investments, Corp. | 2.400 | -4.00% | 6,601,569 | 1.26B |
| 96 | BZAI | Blaize Holdings, Inc. | 1.920 | -10.28% | 6,547,606 | 235.67M |
| 97 | GRCE | Grace Therapeutics, Inc. | 2.350 | -45.48% | 6,546,727 | 36.36M |
| 98 | NAKA | Nakamoto Inc. | 0.226 | -7.08% | 6,527,181 | 155.81M |
| 99 | ZSPC | zSpace, Inc. | 0.570 | -51.69% | 6,395,649 | 1.73M |
| 100 | ULCC | Frontier Group Holdings, Inc. | 3.840 | 2.95% | 6,201,014 | 882.17M |
| 101 | SAFX | XCF Global, Inc. | 0.370 | -1.04% | 6,179,756 | 109.25M |
| 102 | ENIC | Enel Chile S.A. | 4.510 | 2.73% | 6,098,589 | 6.22B |
| 103 | GAME | GameSquare Holdings, Inc. | 0.609 | 0.36% | 5,916,202 | 58.33M |
| 104 | IMUX | Immunic, Inc. | 0.918 | 2.03% | 5,809,393 | 119.81M |
| 105 | INHD | Inno Holdings Inc. | 0.156 | -6.58% | 5,759,320 | 1.31M |
| 106 | QVCGA | QVC Group Inc. | 0.340 | -23.94% | 5,701,907 | 2.75M |
| 107 | TPET | Trio Petroleum Corp. | 0.525 | 1.18% | 5,618,386 | 17.00M |
| 108 | NNOX | Nano-X Imaging Ltd. | 1.715 | -14.25% | 5,562,264 | 119.35M |
| 109 | ELAB | PMGC Holdings Inc. | 2.940 | -5.47% | 5,550,345 | 6.47M |
| 110 | OCGN | Ocugen, Inc. | 1.670 | -0.60% | 5,548,510 | 565.32M |
| 111 | CRON | Cronos Group Inc. | 2.600 | -7.14% | 5,301,121 | 977.99M |
| 112 | CLVT | Clarivate Plc | 2.500 | -8.42% | 5,184,296 | 1.61B |
| 113 | MVST | Microvast Holdings, Inc. | 1.970 | -4.83% | 5,085,019 | 650.78M |
| 114 | ABUS | Arbutus Biopharma Corporation | 4.250 | -4.06% | 4,998,949 | 836.99M |
| 115 | PGEN | Precigen, Inc. | 3.960 | - | 4,996,132 | 1.40B |
| 116 | SID | Companhia Siderúrgica Nacional | 1.290 | -3.73% | 4,983,175 | 1.71B |
| 117 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.610 | -0.76% | 4,854,870 | 8.54B |
| 118 | CYH | Community Health Systems, Inc. | 2.490 | -8.12% | 4,828,766 | 337.28M |
| 119 | PSEC | Prospect Capital Corporation | 2.710 | -1.45% | 4,766,114 | 1.32B |
| 120 | GRWG | GrowGeneration Corp. | 1.420 | 8.40% | 4,763,080 | 85.33M |
| 121 | ABAT | American Battery Technology Company | 3.315 | -7.66% | 4,744,072 | 436.62M |
| 122 | RPGL | Republic Power Group Limited | 0.877 | -6.28% | 4,731,230 | 37.81M |
| 123 | NRGV | Energy Vault Holdings, Inc. | 4.460 | 1.13% | 4,722,621 | 776.69M |
| 124 | HUMA | Humacyte, Inc. | 0.708 | 0.45% | 4,523,661 | 157.21M |
| 125 | NFE | New Fortress Energy Inc. | 0.625 | -3.85% | 4,507,909 | 178.52M |
| 126 | OPTT | Ocean Power Technologies, Inc. | 0.362 | -5.36% | 4,479,345 | 82.54M |
| 127 | SLS | SELLAS Life Sciences Group, Inc. | 4.640 | -2.93% | 4,413,072 | 833.26M |
| 128 | ESPR | Esperion Therapeutics, Inc. | 1.910 | -3.05% | 4,402,571 | 491.64M |
| 129 | AMTX | Aemetis, Inc. | 2.690 | -1.82% | 4,275,347 | 183.31M |
| 130 | GOSS | Gossamer Bio, Inc. | 0.374 | -4.18% | 4,196,398 | 87.68M |
| 131 | SBEV | Splash Beverage Group, Inc. | 0.272 | -34.30% | 4,146,733 | 2.71M |
| 132 | NWL | Newell Brands Inc. | 4.140 | 0.49% | 4,136,283 | 1.76B |
| 133 | OTLK | Outlook Therapeutics, Inc. | 0.287 | -1.14% | 4,089,834 | 30.01M |
| 134 | NNBR | NN, Inc. | 2.610 | 10.59% | 4,076,097 | 131.00M |
| 135 | ABSI | Absci Corporation | 3.970 | 7.88% | 4,051,731 | 607.49M |
| 136 | BLDP | Ballard Power Systems Inc. | 3.380 | -3.43% | 3,982,232 | 1.02B |
| 137 | DEFT | DeFi Technologies Inc. | 0.775 | -4.50% | 3,963,966 | 297.60M |
| 138 | ZENA | ZenaTech, Inc. | 2.090 | -6.70% | 3,918,290 | 118.08M |
| 139 | VNRX | VolitionRx Limited | 0.144 | -8.69% | 3,901,187 | 22.82M |
| 140 | ITRG | Integra Resources Corp. | 2.960 | -1.99% | 3,887,630 | 604.34M |
| 141 | BMBL | Bumble Inc. | 4.210 | -4.75% | 3,861,152 | 638.57M |
| 142 | TNYA | Tenaya Therapeutics, Inc. | 0.684 | -7.09% | 3,795,035 | 148.41M |
| 143 | VIVO | VivoPower PLC | 3.490 | 16.72% | 3,671,841 | 58.60M |
| 144 | TMQ | Trilogy Metals Inc. | 4.190 | -8.91% | 3,663,858 | 735.20M |
| 145 | EVTL | Vertical Aerospace Ltd. | 2.470 | -8.18% | 3,658,398 | 314.50M |
| 146 | ARAI | Arrive AI Inc. | 0.742 | -13.71% | 3,634,038 | 35.43M |
| 147 | SPWR | SunPower Inc. | 0.980 | -3.44% | 3,620,764 | 124.13M |
| 148 | NUAI | New Era Energy & Digital, Inc. | 4.310 | 0.47% | 3,617,846 | 426.69M |
| 149 | KALA | KALA BIO, Inc. | 0.154 | -12.75% | 3,612,010 | 143.14M |
| 150 | SPPL | Simpple Ltd. | 2.240 | 3.23% | 3,588,890 | 21.92M |
| 151 | TRX | TRX Gold Corporation | 1.240 | -3.88% | 3,558,250 | 406.95M |
| 152 | REI | Ring Energy, Inc. | 1.530 | 4.08% | 3,507,593 | 320.37M |
| 153 | GENI | Genius Sports Limited | 4.350 | -3.33% | 3,506,453 | 1.07B |
| 154 | LHSW | Lianhe Sowell International Group Ltd | 0.233 | -14.21% | 3,483,118 | 12.09M |
| 155 | ATCH | AtlasClear Holdings, Inc. | 0.305 | -4.75% | 3,467,337 | 45.63M |
| 156 | NPT | Texxon Holding Limited | 1.830 | -50.41% | 3,432,296 | 40.60M |
| 157 | MVIS | MicroVision, Inc. | 0.634 | -6.39% | 3,369,216 | 194.37M |
| 158 | CTMX | CytomX Therapeutics, Inc. | 4.450 | -3.47% | 3,360,757 | 961.99M |
| 159 | TOMZ | TOMI Environmental Solutions, Inc. | 0.600 | 8.66% | 3,330,540 | 12.32M |
| 160 | SILO | Silo Pharma, Inc. | 0.474 | -16.85% | 3,288,659 | 7.70M |
| 161 | CTXR | Citius Pharmaceuticals, Inc. | 0.933 | 8.50% | 3,254,706 | 20.88M |
| 162 | SABR | Sabre Corporation | 1.750 | -5.41% | 3,222,010 | 691.54M |
| 163 | IMCC | IM Cannabis Corp. | 0.300 | -12.83% | 3,221,284 | 1.87M |
| 164 | EVGO | EVgo, Inc. | 2.180 | -0.46% | 3,091,719 | 683.60M |
| 165 | LPL | LG Display Co., Ltd. | 4.280 | -20.30% | 3,078,510 | 4.32B |
| 166 | DDD | 3D Systems Corporation | 2.210 | -6.36% | 3,033,630 | 322.79M |
| 167 | GRML | Greenland Mines Ltd | 0.449 | -5.94% | 3,006,278 | 54.48M |
| 168 | MNKD | MannKind Corporation | 2.710 | -1.09% | 2,944,509 | 836.84M |
| 169 | SANA | Sana Biotechnology, Inc. | 3.440 | -6.78% | 2,883,334 | 943.85M |
| 170 | UAVS | AgEagle Aerial Systems, Inc. | 1.110 | -8.26% | 2,863,392 | 63.54M |
| 171 | PROP | Prairie Operating Co. | 1.190 | - | 2,851,203 | 115.84M |
| 172 | WGRX | Wellgistics Health, Inc. | 0.137 | -2.77% | 2,845,636 | 17.23M |
| 173 | SGHT | Sight Sciences, Inc. | 4.320 | 1.17% | 2,842,288 | 233.31M |
| 174 | RPAY | Repay Holdings Corporation | 4.020 | 1.52% | 2,825,528 | 351.57M |
| 175 | DFNS | T3 Defense Inc. | 0.518 | -13.66% | 2,820,977 | 19.84M |
| 176 | ALTS | ALT5 Sigma Corporation | 0.856 | -7.61% | 2,778,422 | 108.79M |
| 177 | IMMP | Immutep Limited | 0.571 | -3.65% | 2,770,583 | 78.10M |
| 178 | MQ | Marqeta, Inc. | 4.290 | -4.03% | 2,756,286 | 1.83B |
| 179 | SLAI | SOLAI Limited | 0.750 | -13.26% | 2,736,893 | 14.01M |
| 180 | EONR | EON Resources Inc. | 0.760 | 2.70% | 2,715,603 | 37.98M |
| 181 | LAB | Standard BioTools Inc. | 0.894 | -5.13% | 2,706,548 | 348.68M |
| 182 | ELDN | Eledon Pharmaceuticals, Inc. | 3.590 | -10.03% | 2,695,944 | 272.72M |
| 183 | BDN | Brandywine Realty Trust | 2.930 | 0.34% | 2,669,081 | 510.49M |
| 184 | ODV | Osisko Development Corp. | 3.370 | -3.44% | 2,664,059 | 1.03B |
| 185 | UPXI | Upexi, Inc. | 1.420 | -3.40% | 2,637,420 | 99.06M |
| 186 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.780 | -4.06% | 2,582,456 | 242.17M |
| 187 | BLND | Blend Labs, Inc. | 1.390 | -13.13% | 2,540,194 | 357.39M |
| 188 | RETO | ReTo Eco-Solutions, Inc. | 0.688 | -23.56% | 2,504,669 | 1.28M |
| 189 | SLMT | Brera Holdings PLC | 0.680 | -16.05% | 2,481,335 | 55.77M |
| 190 | SOAR | Volato Group, Inc. | 0.226 | -1.57% | 2,469,105 | 4.54M |
| 191 | PAYO | Payoneer Global Inc. | 4.920 | -5.38% | 2,464,012 | 1.70B |
| 192 | GAU | Galiano Gold Inc. | 2.440 | -3.94% | 2,442,844 | 638.01M |
| 193 | BTQ | BTQ Technologies Corp. | 3.130 | -10.32% | 2,410,174 | 442.06M |
| 194 | CATX | Perspective Therapeutics, Inc. | 4.510 | -4.25% | 2,392,309 | 514.22M |
| 195 | EU | enCore Energy Corp. | 1.980 | -4.81% | 2,387,931 | 390.37M |
| 196 | AREC | American Resources Corporation | 2.195 | -8.54% | 2,352,180 | 234.70M |
| 197 | BLNK | Blink Charging Co. | 0.785 | -5.16% | 2,338,255 | 112.37M |
| 198 | VGZ | Vista Gold Corp. | 2.160 | -0.92% | 2,324,495 | 313.09M |
| 199 | CISS | C3is Inc. | 0.430 | -45.42% | 2,324,179 | 1.16M |
| 200 | CCCC | C4 Therapeutics, Inc. | 2.970 | -3.26% | 2,286,243 | 289.81M |
| 201 | MX | Magnachip Semiconductor Corporation | 4.270 | -2.51% | 2,282,319 | 155.60M |
| 202 | LOBO | Lobo Technologies Ltd. | 0.630 | 5.07% | 2,262,235 | 10.44M |
| 203 | BAK | Braskem S.A. | 3.290 | -4.91% | 2,249,266 | 1.23B |
| 204 | EVH | Evolent Health, Inc. | 2.950 | -4.84% | 2,239,330 | 329.33M |
| 205 | ENVB | Enveric Biosciences, Inc. | 4.020 | 11.67% | 2,210,270 | 7.98M |
| 206 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | -7.69% | 2,208,152 | 711.78M |
| 207 | AMZE | Amaze Holdings, Inc. | 0.155 | -5.62% | 2,203,318 | 6.25M |
| 208 | DGXX | Digi Power X Inc. | 3.440 | -2.55% | 2,187,789 | 240.55M |
| 209 | WRN | Western Copper and Gold Corporation | 2.760 | -1.78% | 2,186,682 | 623.37M |
| 210 | INVZ | Innoviz Technologies Ltd. | 0.620 | -4.63% | 2,169,633 | 133.00M |
| 211 | AKBA | Akebia Therapeutics, Inc. | 1.430 | 0.70% | 2,168,416 | 383.09M |
| 212 | LZM | Lifezone Metals Limited | 4.640 | -3.73% | 2,158,926 | 443.50M |
| 213 | BUR | Burford Capital Limited | 4.480 | -4.88% | 2,149,847 | 981.43M |
| 214 | ASPN | Aspen Aerogels, Inc. | 3.360 | 3.38% | 2,148,857 | 278.29M |
| 215 | XRX | Xerox Holdings Corporation | 1.670 | -7.73% | 2,138,777 | 218.40M |
| 216 | QNCX | Quince Therapeutics, Inc. | 1.360 | -0.73% | 2,138,014 | 22.17M |
| 217 | PDSB | PDS Biotechnology Corporation | 0.928 | -28.05% | 2,123,625 | 51.80M |
| 218 | VERI | Veritone, Inc. | 2.180 | -8.79% | 2,118,041 | 202.62M |
| 219 | VFF | Village Farms International, Inc. | 2.810 | -9.35% | 2,108,482 | 323.44M |
| 220 | NXDR | Nextdoor Holdings, Inc. | 1.540 | -3.75% | 2,105,462 | 597.10M |
| 221 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 2,094,336 | 1.36B |
| 222 | CHGG | Chegg, Inc. | 0.974 | -5.47% | 2,075,111 | 108.86M |
| 223 | LX | LexinFintech Holdings Ltd. | 2.310 | -1.70% | 2,032,558 | 388.69M |
| 224 | SURG | SurgePays, Inc. | 0.668 | -3.33% | 2,022,864 | 16.78M |
| 225 | CLDI | Calidi Biotherapeutics, Inc. | 0.220 | -4.89% | 2,017,540 | 2.43M |
| 226 | STEX | Streamex Corp. | 0.897 | -12.02% | 2,011,807 | 162.56M |
| 227 | UCAR | U Power Limited | 1.690 | 6.96% | 2,010,671 | 4.16M |
| 228 | ANGX | Angel Studios, Inc. | 2.360 | 0.85% | 2,000,779 | 432.81M |
| 229 | ACRS | Aclaris Therapeutics, Inc. | 4.550 | 3.64% | 1,993,540 | 632.43M |
| 230 | FTFT | Future FinTech Group Inc. | 1.410 | 17.01% | 1,982,754 | 7.39M |
| 231 | HRTX | Heron Therapeutics, Inc. | 1.000 | -1.98% | 1,973,073 | 188.50M |
| 232 | STIM | Neuronetics, Inc. | 1.690 | 6.29% | 1,968,300 | 117.59M |
| 233 | USEG | U.S. Energy Corp. | 0.902 | 8.10% | 1,948,942 | 47.87M |
| 234 | AGAE | Allied Gaming & Entertainment Inc. | 0.501 | -11.17% | 1,946,703 | 18.90M |
| 235 | OBAI | Our Bond, Inc. | 0.501 | -16.07% | 1,942,610 | 10.36M |
| 236 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 1,919,273 | 1.17B |
| 237 | LUCD | Lucid Diagnostics Inc. | 1.090 | -16.79% | 1,914,693 | 185.69M |
| 238 | PPCB | Propanc Biopharma, Inc. | 0.116 | 0.87% | 1,902,046 | 2.42M |
| 239 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.450 | -6.50% | 1,899,830 | 886.88M |
| 240 | ANNA | AleAnna, Inc. | 4.350 | 2.11% | 1,891,749 | 289.95M |
| 241 | ICCM | IceCure Medical Ltd | 0.292 | -18.41% | 1,880,073 | 23.67M |
| 242 | UROY | Uranium Royalty Corp. | 3.740 | -2.60% | 1,869,006 | 548.16M |
| 243 | AIOT | PowerFleet, Inc. | 3.430 | -1.15% | 1,860,031 | 457.80M |
| 244 | GORO | Gold Resource Corporation | 1.660 | -2.35% | 1,858,412 | 268.69M |
| 245 | REKR | Rekor Systems, Inc. | 0.844 | -8.42% | 1,853,424 | 115.30M |
| 246 | PRME | Prime Medicine, Inc. | 3.840 | -3.03% | 1,841,772 | 679.99M |
| 247 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.790 | -9.33% | 1,833,670 | 617.99M |
| 248 | OVID | Ovid Therapeutics Inc. | 2.680 | 0.75% | 1,833,364 | 353.42M |
| 249 | SVRA | Savara Inc. | 4.940 | -3.89% | 1,825,360 | 1.25B |
| 250 | GEVO | Gevo, Inc. | 1.810 | -2.16% | 1,813,512 | 428.28M |
| 251 | CAST | FreeCast, Inc. | 1.680 | -28.51% | 1,805,328 | 68.64M |
| 252 | GROY | Gold Royalty Corp. | 3.460 | -2.26% | 1,801,661 | 798.54M |
| 253 | MDCX | Medicus Pharma Ltd. | 0.332 | -2.04% | 1,798,594 | 13.07M |
| 254 | SKYX | SKYX Platforms Corp. | 1.030 | -6.36% | 1,794,637 | 137.28M |
| 255 | CMND | Clearmind Medicine Inc. | 0.818 | -4.20% | 1,753,706 | 1.71M |
| 256 | MDXG | MiMedx Group, Inc. | 3.350 | 1.21% | 1,751,607 | 497.70M |
| 257 | YEXT | Yext, Inc. | 3.770 | -6.22% | 1,733,512 | 465.01M |
| 258 | LFMD | LifeMD, Inc. | 4.540 | -1.73% | 1,727,559 | 217.80M |
| 259 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | 2.34% | 1,724,756 | 2.35B |
| 260 | CLNE | Clean Energy Fuels Corp. | 2.390 | -3.63% | 1,706,367 | 524.44M |
| 261 | OGI | Organigram Global Inc. | 1.435 | -9.75% | 1,699,703 | 200.45M |
| 262 | ABVE | Above Food Ingredients Inc. | 0.627 | 5.56% | 1,695,126 | 32.10M |
| 263 | LDI | loanDepot, Inc. | 1.560 | -7.14% | 1,688,361 | 522.64M |
| 264 | WOOF | Petco Health and Wellness Company, Inc. | 2.990 | -0.66% | 1,670,381 | 850.22M |
| 265 | HURA | TuHURA Biosciences, Inc. | 2.290 | -14.55% | 1,669,571 | 145.59M |
| 266 | IGC | IGC Pharma, Inc. | 0.340 | -3.22% | 1,665,696 | 32.55M |
| 267 | ELPW | Elong Power Holding Limited | 2.670 | 3.09% | 1,664,704 | 3.81M |
| 268 | EZRA | Reliance Global Group, Inc. | 0.193 | 1.05% | 1,652,986 | 4.09M |
| 269 | NXXT | NextNRG, Inc. | 0.378 | -6.21% | 1,643,320 | 59.20M |
| 270 | GCTS | GCT Semiconductor Holding, Inc. | 1.330 | 0.76% | 1,640,982 | 96.42M |
| 271 | LASE | Laser Photonics Corporation | 0.970 | -3.96% | 1,634,116 | 31.63M |
| 272 | DNUT | Krispy Kreme, Inc. | 3.820 | -5.45% | 1,631,466 | 657.80M |
| 273 | RCKT | Rocket Pharmaceuticals, Inc. | 3.680 | -3.16% | 1,611,294 | 401.57M |
| 274 | EVEX | Eve Holding, Inc. | 2.760 | -4.83% | 1,592,595 | 961.32M |
| 275 | GLDG | GoldMining Inc. | 1.220 | -4.69% | 1,581,215 | 264.34M |
| 276 | BEEM | Beam Global | 1.800 | -8.63% | 1,576,730 | 38.05M |
| 277 | IQST | iQSTEL Inc. | 1.880 | 18.99% | 1,567,996 | 9.53M |
| 278 | SFIX | Stitch Fix, Inc. | 3.790 | -5.01% | 1,558,389 | 517.42M |
| 279 | NFGC | New Found Gold Corp. | 2.140 | -2.73% | 1,533,308 | 878.98M |
| 280 | OPK | OPKO Health, Inc. | 1.220 | -0.81% | 1,516,437 | 926.06M |
| 281 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | -5.88% | 1,510,645 | 96.29M |
| 282 | SLI | Standard Lithium Ltd. | 3.730 | -3.87% | 1,506,289 | 905.89M |
| 283 | UDMY | Udemy, Inc. | 4.730 | -3.86% | 1,493,024 | 689.75M |
| 284 | RC | Ready Capital Corporation | 1.810 | -5.73% | 1,483,809 | 295.63M |
| 285 | CRBU | Caribou Biosciences, Inc. | 2.260 | -4.24% | 1,472,397 | 218.40M |
| 286 | CDLX | Cardlytics, Inc. | 0.970 | -1.97% | 1,467,100 | 53.42M |
| 287 | TDUP | ThredUp Inc. | 4.190 | -4.34% | 1,462,504 | 540.53M |
| 288 | GSM | Ferroglobe PLC | 4.270 | -8.37% | 1,455,671 | 796.89M |
| 289 | IVVD | Invivyd, Inc. | 1.510 | -5.63% | 1,451,812 | 427.03M |
| 290 | MIST | Milestone Pharmaceuticals Inc. | 1.870 | -6.97% | 1,445,689 | 229.35M |
| 291 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.890 | 1.30% | 1,430,277 | 275.92M |
| 292 | VLN | Valens Semiconductor Ltd. | 1.650 | 2.48% | 1,427,902 | 173.73M |
| 293 | CABA | Cabaletta Bio, Inc. | 3.050 | -3.79% | 1,427,457 | 339.53M |
| 294 | SNAL | Snail, Inc. | 0.685 | -10.87% | 1,400,115 | 28.27M |
| 295 | VSEE | VSee Health, Inc. | 0.212 | -5.90% | 1,392,835 | 10.03M |
| 296 | APPS | Digital Turbine, Inc. | 3.450 | -7.01% | 1,392,182 | 413.65M |
| 297 | OPTU | Optimum Communications, Inc. | 1.670 | -2.34% | 1,382,425 | 785.67M |
| 298 | CSAN | Cosan S.A. | 4.050 | -1.70% | 1,381,144 | 4.07B |
| 299 | CHRS | Coherus Oncology, Inc. | 1.760 | -2.22% | 1,379,828 | 271.42M |
| 300 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.520 | 0.66% | 1,372,216 | 58.98M |
| 301 | ELME | Elme Communities | 2.120 | 1.92% | 1,355,913 | 188.40M |
| 302 | HNST | The Honest Company, Inc. | 3.440 | -1.71% | 1,352,931 | 386.42M |
| 303 | LIMN | Liminatus Pharma, Inc. | 0.200 | -8.65% | 1,338,790 | 8.96M |
| 304 | AIV | Apartment Investment and Management Company | 4.240 | 0.71% | 1,338,711 | 648.41M |
| 305 | VFS | VinFast Auto Ltd. | 4.410 | -5.97% | 1,333,492 | 10.32B |
| 306 | HRZN | Horizon Technology Finance Corporation | 4.030 | -2.89% | 1,332,642 | 274.75M |
| 307 | ZONE | CleanCore Solutions, Inc. | 0.300 | -2.81% | 1,314,157 | 63.25M |
| 308 | AIRE | reAlpha Tech Corp. | 0.271 | -3.08% | 1,307,581 | 35.68M |
| 309 | KULR | KULR Technology Group, Inc. | 2.470 | -9.19% | 1,303,122 | 114.16M |
| 310 | ALXO | ALX Oncology Holdings Inc. | 1.590 | -6.47% | 1,299,411 | 209.26M |
| 311 | PEPG | PepGen Inc. | 1.590 | -4.22% | 1,296,789 | 109.89M |
| 312 | AUTL | Autolus Therapeutics plc | 1.530 | -4.38% | 1,294,447 | 407.20M |
| 313 | UP | Wheels Up Experience Inc. | 0.395 | -1.28% | 1,283,042 | 286.30M |
| 314 | CYPH | Cypherpunk Technologies Inc. | 0.880 | 2.75% | 1,268,377 | 79.15M |
| 315 | IBIO | iBio, Inc. | 1.810 | -5.73% | 1,266,851 | 65.42M |
| 316 | GMEX | GMEX Robotics Corporation | 0.374 | -4.08% | 1,266,126 | 757.46K |
| 317 | TCRX | TScan Therapeutics, Inc. | 1.200 | -4.00% | 1,266,058 | 72.12M |
| 318 | CGTX | Cognition Therapeutics, Inc. | 1.260 | -2.33% | 1,259,831 | 112.59M |
| 319 | WEAV | Weave Communications, Inc. | 4.710 | -13.10% | 1,258,870 | 370.43M |
| 320 | GDRX | GoodRx Holdings, Inc. | 2.300 | -2.95% | 1,237,331 | 787.92M |
| 321 | MREO | Mereo BioPharma Group plc | 0.307 | -4.60% | 1,235,510 | 48.94M |
| 322 | DOMO | Domo, Inc. | 3.800 | -4.52% | 1,233,477 | 171.56M |
| 323 | BRTX | BioRestorative Therapies, Inc. | 0.223 | -2.28% | 1,217,655 | 5.68M |
| 324 | GEMI | Gemini Space Station, Inc. | 4.370 | -7.22% | 1,214,805 | 524.34M |
| 325 | ONCO | Onconetix, Inc. | 0.666 | -8.42% | 1,213,954 | 461.77K |
| 326 | ACHV | Achieve Life Sciences, Inc. | 4.150 | -1.89% | 1,211,585 | 220.95M |
| 327 | CNTX | Context Therapeutics Inc. | 2.320 | -3.73% | 1,211,283 | 213.16M |
| 328 | CBUS | Cibus, Inc. | 1.450 | -2.68% | 1,208,126 | 110.45M |
| 329 | LRMR | Larimar Therapeutics, Inc. | 4.500 | -1.32% | 1,201,919 | 467.47M |
| 330 | MYGN | Myriad Genetics, Inc. | 4.790 | -5.71% | 1,201,611 | 452.38M |
| 331 | EDIT | Editas Medicine, Inc. | 3.210 | -3.60% | 1,195,733 | 314.17M |
| 332 | GUTS | Fractyl Health, Inc. | 0.581 | -1.61% | 1,192,780 | 92.18M |
| 333 | NNDM | Nano Dimension Ltd. | 1.800 | -0.55% | 1,192,044 | 374.38M |
| 334 | NMRA | Neumora Therapeutics, Inc. | 2.230 | -3.46% | 1,186,875 | 407.39M |
| 335 | HUBC | HUB Cyber Security Ltd. | 1.740 | -23.01% | 1,185,840 | 2.23M |
| 336 | LGO | Largo Inc. | 1.250 | -2.34% | 1,176,549 | 104.58M |
| 337 | VTEX | VTEX | 3.910 | -8.00% | 1,171,830 | 676.54M |
| 338 | FINV | FinVolution Group | 4.720 | -0.42% | 1,168,251 | 1.19B |
| 339 | BMEA | Biomea Fusion, Inc. | 1.870 | 1.08% | 1,167,701 | 135.20M |
| 340 | POWW | Outdoor Holding Company | 1.970 | -3.90% | 1,163,768 | 231.06M |
| 341 | TIVC | Tivic Health Systems, Inc. | 1.120 | -1.75% | 1,163,048 | 3.22M |
| 342 | ECC | Eagle Point Credit Company Inc. | 4.040 | -0.25% | 1,150,365 | 532.51M |
| 343 | ORGO | Organogenesis Holdings Inc. | 2.330 | -3.32% | 1,147,686 | 299.73M |
| 344 | THM | International Tower Hill Mines Ltd. | 2.530 | -3.80% | 1,134,575 | 654.02M |
| 345 | REAX | The Real Brokerage Inc. | 2.610 | -3.33% | 1,125,391 | 554.17M |
| 346 | TOON | Kartoon Studios Inc. | 0.703 | -3.05% | 1,123,255 | 39.60M |
| 347 | MBOT | Microbot Medical Inc. | 2.180 | -1.80% | 1,122,618 | 146.40M |
| 348 | ANVS | Annovis Bio, Inc. | 1.810 | -1.63% | 1,119,201 | 62.50M |
| 349 | OMEX | Odyssey Marine Exploration, Inc. | 0.926 | -3.81% | 1,115,427 | 54.02M |
| 350 | CDXS | Codexis, Inc. | 2.520 | 2.02% | 1,106,060 | 228.99M |
| 351 | FRMM | Forum Markets, Incorporated | 4.640 | 0.87% | 1,105,294 | 94.25M |
| 352 | TRUG | TruGolf Holdings, Inc. | 2.720 | -1.45% | 1,104,131 | 3.85M |
| 353 | RERE | ATRenew Inc. | 4.670 | -1.27% | 1,085,369 | 1.03B |
| 354 | MGN | Megan Holdings Limited | 0.200 | -6.54% | 1,079,867 | 7.40M |
| 355 | SMX | SMX (Security Matters) Public Limited Company | 3.520 | -4.35% | 1,078,178 | 10.70M |
| 356 | TBLA | Taboola.com Ltd. | 3.720 | -2.11% | 1,077,497 | 1.03B |
| 357 | KIDZ | Classover Holdings, Inc. | 1.170 | 2.63% | 1,075,628 | 1.53M |
| 358 | RLX | RLX Technology Inc. | 2.200 | - | 1,075,025 | 2.68B |
| 359 | HITI | High Tide Inc. | 2.400 | -6.98% | 1,072,471 | 211.37M |
| 360 | TOI | The Oncology Institute, Inc. | 3.270 | -4.94% | 1,065,761 | 323.20M |
| 361 | TRON | Tron Inc. | 2.170 | -8.82% | 1,064,326 | 1.03B |
| 362 | ASTL | Algoma Steel Group Inc. | 4.440 | -6.13% | 1,064,239 | 465.91M |
| 363 | GOGO | Gogo Inc. | 4.340 | -2.03% | 1,061,735 | 586.94M |
| 364 | AQST | Aquestive Therapeutics, Inc. | 4.070 | -1.93% | 1,059,848 | 496.72M |
| 365 | TMDE | TMD Energy Limited | 1.320 | 5.60% | 1,056,945 | 31.11M |
| 366 | VEEE | Twin Vee Powercats Co. | 0.196 | -6.12% | 1,056,496 | 3.84M |
| 367 | LCTX | Lineage Cell Therapeutics, Inc. | 1.560 | -4.29% | 1,052,494 | 388.58M |
| 368 | NKTX | Nkarta, Inc. | 2.980 | -3.56% | 1,050,646 | 212.45M |
| 369 | JELD | JELD-WEN Holding, Inc. | 1.300 | -0.76% | 1,049,765 | 112.20M |
| 370 | BDTX | Black Diamond Therapeutics, Inc. | 3.100 | -7.46% | 1,047,548 | 177.60M |
| 371 | RZLT | Rezolute, Inc. | 3.110 | -6.61% | 1,034,754 | 323.04M |
| 372 | BANL | CBL International Limited | 0.460 | 1.32% | 1,030,610 | 12.65M |
| 373 | IFRX | InflaRx N.V. | 1.560 | -2.50% | 1,028,960 | 112.78M |
| 374 | IKT | Inhibikase Therapeutics, Inc. | 1.930 | 6.04% | 1,027,264 | 328.92M |
| 375 | HOLO | MicroCloud Hologram Inc. | 1.940 | -12.22% | 1,016,159 | 44.45M |
| 376 | LODE | Comstock Inc. | 3.260 | 1.24% | 1,011,005 | 252.16M |
| 377 | GV | Visionary Holdings Inc. | 0.197 | -7.56% | 1,001,437 | 1.10M |
| 378 | MYSE | Myseum.AI, Inc. | 2.990 | -11.28% | 999,008 | 12.93M |
| 379 | FATE | Fate Therapeutics, Inc. | 1.320 | -3.65% | 990,831 | 153.47M |
| 380 | DGNX | Diginex Limited | 0.490 | -5.70% | 987,294 | 113.95M |
| 381 | CURV | Torrid Holdings Inc. | 1.920 | -14.67% | 987,101 | 190.69M |
| 382 | AVXL | Anavex Life Sciences Corp. | 3.310 | -8.31% | 986,931 | 306.74M |
| 383 | CETX | Cemtrex, Inc. | 1.120 | -7.44% | 982,449 | 11.29M |
| 384 | BLNE | Beeline Holdings, Inc. | 1.960 | -8.41% | 981,103 | 60.07M |
| 385 | QTRX | Quanterix Corporation | 3.160 | -3.07% | 970,223 | 148.33M |
| 386 | EGHT | 8x8, Inc. | 1.880 | -6.93% | 964,299 | 261.92M |
| 387 | AIFF | Firefly Neuroscience, Inc. | 2.060 | -7.62% | 962,659 | 30.47M |
| 388 | ONFO | Onfolio Holdings, Inc. | 1.360 | 4.62% | 950,444 | 7.97M |
| 389 | ALVO | Alvotech | 3.380 | -3.43% | 940,539 | 1.06B |
| 390 | LU | Lufax Holding Ltd | 1.860 | -1.59% | 932,953 | 1.61B |
| 391 | LFVN | LifeVantage Corporation | 4.960 | 1.22% | 931,855 | 63.51M |
| 392 | XTIA | XTI Aerospace, Inc. | 2.020 | -3.81% | 924,365 | 77.71M |
| 393 | CTM | Castellum, Inc. | 0.693 | -3.82% | 916,437 | 65.53M |
| 394 | TV | Grupo Televisa, S.A.B. | 3.080 | -0.96% | 913,194 | 1.63B |
| 395 | SLQT | SelectQuote, Inc. | 0.838 | 1.25% | 912,303 | 147.66M |
| 396 | CNDT | Conduent Incorporated | 1.680 | 1.20% | 907,710 | 260.56M |
| 397 | CISO | CISO Global Inc. | 0.247 | -11.86% | 904,852 | 11.18M |
| 398 | WWR | Westwater Resources, Inc. | 0.680 | -4.48% | 903,133 | 84.80M |
| 399 | PLG | Platinum Group Metals Ltd. | 1.780 | -3.78% | 896,666 | 225.26M |
| 400 | ECX | ECARX Holdings Inc. | 1.180 | -1.67% | 893,619 | 449.65M |
| 401 | SRG | Seritage Growth Properties | 2.580 | -3.73% | 891,274 | 145.32M |
| 402 | EXFY | Expensify, Inc. | 0.875 | -0.06% | 885,493 | 88.43M |
| 403 | TUYA | Tuya Inc. | 2.300 | -4.17% | 885,132 | 1.39B |
| 404 | INEO | INNEOVA Holdings Limited | 0.624 | -3.64% | 870,272 | 10.33M |
| 405 | KITT | Nauticus Robotics, Inc. | 3.050 | 4.45% | 868,010 | 13.31M |
| 406 | TBH | Brag House Holdings, Inc. | 0.730 | 0.04% | 865,442 | 17.15M |
| 407 | WBUY | Webuy Global Ltd | 1.210 | -3.20% | 858,659 | 5.93M |
| 408 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | -2.73% | 856,060 | 172.42M |
| 409 | BTCS | BTCS Inc. | 1.850 | -4.64% | 854,887 | 92.08M |
| 410 | CRDL | Cardiol Therapeutics Inc. | 1.360 | -9.93% | 853,373 | 152.09M |
| 411 | SHFS | SHF Holdings, Inc. | 0.870 | -10.81% | 848,508 | 3.92M |
| 412 | AGEN | Agenus Inc. | 3.760 | -4.57% | 840,267 | 144.38M |
| 413 | BRCC | BRC Inc. | 1.110 | 2.78% | 836,747 | 277.47M |
| 414 | ATYR | aTyr Pharma, Inc. | 0.792 | -6.23% | 836,666 | 77.63M |
| 415 | SNBR | Sleep Number Corporation | 2.460 | -5.75% | 833,950 | 56.68M |
| 416 | BTAI | BioXcel Therapeutics, Inc. | 1.100 | -4.35% | 828,045 | 29.78M |
| 417 | LIDR | AEye, Inc. | 1.690 | -6.63% | 820,857 | 76.63M |
| 418 | TLYS | Tilly's, Inc. | 4.270 | -13.39% | 815,031 | 130.19M |
| 419 | NRXP | NRx Pharmaceuticals, Inc. | 2.840 | -4.38% | 810,871 | 93.82M |
| 420 | EDBL | Edible Garden AG Incorporated | 0.548 | -4.77% | 807,835 | 500.37K |
| 421 | GXAI | Gaxos.ai Inc. | 1.320 | 3.94% | 801,619 | 9.40M |
| 422 | KLXE | KLX Energy Services Holdings, Inc. | 2.940 | 17.60% | 798,569 | 57.42M |
| 423 | HYLN | Hyliion Holdings Corp. | 1.890 | -1.56% | 796,614 | 337.02M |
| 424 | BNZI | Banzai International, Inc. | 0.540 | -2.95% | 793,448 | 9.75M |
| 425 | IPW | iPower Inc. | 1.070 | -4.46% | 793,280 | 1.42M |
| 426 | HOVR | New Horizon Aircraft Ltd. | 1.780 | -5.32% | 789,268 | 80.57M |
| 427 | BGL | Blue Gold Limited | 1.080 | - | 780,430 | 38.04M |
| 428 | IPSC | Century Therapeutics, Inc. | 2.260 | -7.57% | 776,673 | 406.93M |
| 429 | LNAI | Lunai Bioworks Inc. | 0.305 | -6.22% | 776,458 | 11.05M |
| 430 | MIMI | Mint Incorporation Limited | 0.319 | 1.14% | 775,283 | 7.98M |
| 431 | NAGE | Niagen Bioscience, Inc. | 4.730 | -5.78% | 773,331 | 379.57M |
| 432 | SMRT | SmartRent, Inc. | 1.380 | -6.12% | 769,346 | 265.32M |
| 433 | PRZO | ParaZero Technologies Ltd. | 0.754 | 2.58% | 764,685 | 18.64M |
| 434 | CANG | Cango Inc. | 0.430 | 0.70% | 762,974 | 176.39M |
| 435 | WLDS | Wearable Devices Ltd. | 1.000 | -9.91% | 761,966 | 3.53M |
| 436 | CERS | Cerus Corporation | 1.900 | -2.06% | 758,475 | 365.13M |
| 437 | EVO | Evotec SE | 3.230 | -2.12% | 754,135 | 1.12B |
| 438 | AIRS | AirSculpt Technologies, Inc. | 2.490 | -7.09% | 752,507 | 175.66M |
| 439 | GNPX | Genprex, Inc. | 1.020 | - | 751,570 | 9.39M |
| 440 | PZG | Paramount Gold Nevada Corp. | 1.680 | -0.59% | 740,599 | 140.81M |
| 441 | LMFA | LM Funding America, Inc. | 0.249 | -5.89% | 736,683 | 4.03M |
| 442 | ONCY | Oncolytics Biotech Inc. | 1.090 | -5.22% | 736,406 | 126.58M |
| 443 | TURB | Turbo Energy, S.A. | 1.990 | 3.11% | 735,048 | 23.91M |
| 444 | PLTK | Playtika Holding Corp. | 3.270 | -7.37% | 731,196 | 1.24B |
| 445 | EFOI | Energy Focus, Inc. | 4.850 | 7.54% | 730,958 | 30.59M |
| 446 | BEAT | HeartBeam, Inc. | 0.892 | -4.50% | 728,085 | 47.85M |
| 447 | PRLD | Prelude Therapeutics Incorporated | 4.400 | 2.09% | 717,329 | 442.43M |
| 448 | NABL | N-able, Inc. | 4.910 | -7.01% | 714,529 | 924.94M |
| 449 | PRQR | ProQR Therapeutics N.V. | 1.630 | -6.86% | 711,753 | 171.74M |
| 450 | MLSS | Milestone Scientific Inc. | 0.324 | -4.71% | 711,270 | 28.65M |
| 451 | GETY | Getty Images Holdings, Inc. | 0.920 | -5.72% | 710,614 | 384.47M |
| 452 | MXCT | MaxCyte, Inc. | 0.862 | -3.21% | 706,707 | 92.07M |
| 453 | FWDI | Forward Industries, Inc. | 4.660 | -5.28% | 706,604 | 358.72M |
| 454 | HCTI | Healthcare Triangle, Inc. | 2.250 | -9.27% | 706,186 | 4.43M |
| 455 | VTIX | Virtuix Holdings Inc. | 4.400 | -16.35% | 697,660 | 140.14M |
| 456 | EPM | Evolution Petroleum Corporation | 4.800 | 6.67% | 696,622 | 163.79M |
| 457 | GSUN | Golden Sun Technology Group Limited | 0.621 | -4.75% | 695,392 | 5.42M |
| 458 | RIME | Algorhythm Holdings, Inc. | 1.020 | -6.42% | 693,914 | 14.94M |
| 459 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | - | 691,374 | 93.41M |
| 460 | KLC | KinderCare Learning Companies, Inc. | 3.330 | -2.92% | 691,225 | 394.12M |
| 461 | ACH | Accendra Health, Inc. | 3.360 | -2.89% | 688,401 | 256.83M |
| 462 | VTGN | Vistagen Therapeutics, Inc. | 0.572 | -5.13% | 684,093 | 22.64M |
| 463 | GIPR | Generation Income Properties, Inc. | 0.254 | -9.29% | 682,236 | 1.38M |
| 464 | AVX | Avax One Technology Ltd. | 0.526 | -4.90% | 680,384 | 47.19M |
| 465 | SNYR | Synergy CHC Corp. | 0.400 | -10.01% | 675,905 | 4.52M |
| 466 | PMNT | Perfect Moment Ltd. | 0.293 | -12.61% | 674,964 | 13.74M |
| 467 | SKIN | The Beauty Health Company | 0.826 | -8.22% | 674,392 | 105.54M |
| 468 | NMG | Nouveau Monde Graphite Inc. | 2.130 | -1.84% | 674,381 | 343.24M |
| 469 | ITP | IT Tech Packaging, Inc. | 0.188 | -1.83% | 674,192 | 3.19M |
| 470 | LNKS | Linkers Industries Limited | 1.800 | 3.45% | 672,567 | 96.73K |
| 471 | CYCU | Cycurion, Inc. | 1.000 | -1.96% | 671,872 | 5.51M |
| 472 | INDO | Indonesia Energy Corporation Limited | 3.450 | -0.29% | 665,298 | 51.71M |
| 473 | SRTA | Strata Critical Medical, Inc. | 4.760 | -4.80% | 661,101 | 411.49M |
| 474 | UIS | Unisys Corporation | 2.570 | -4.46% | 657,418 | 185.88M |
| 475 | YMT | Yimutian Inc. | 0.197 | 0.46% | 657,408 | 22.49M |
| 476 | RBBN | Ribbon Communications Inc. | 2.710 | -1.45% | 653,588 | 475.63M |
| 477 | LPRO | Open Lending Corporation | 1.670 | -4.57% | 650,515 | 196.52M |
| 478 | SY | So-Young International Inc. | 2.700 | -5.26% | 648,625 | 270.58M |
| 479 | ADTX | Aditxt, Inc. | 0.289 | -6.62% | 646,381 | 261.75K |
| 480 | CTKB | Cytek Biosciences, Inc. | 4.260 | -8.39% | 643,341 | 547.62M |
| 481 | DKI | Darkiris Inc. | 0.463 | -10.65% | 641,110 | 9.32M |
| 482 | ADCT | ADC Therapeutics SA | 3.960 | -3.18% | 640,291 | 503.67M |
| 483 | SMWB | Similarweb Ltd. | 2.590 | -3.72% | 638,009 | 225.24M |
| 484 | XFOR | X4 Pharmaceuticals, Inc. | 4.280 | -3.17% | 635,204 | 389.14M |
| 485 | PSQH | PSQ Holdings, Inc. | 0.720 | -5.51% | 632,466 | 35.08M |
| 486 | VVOS | Vivos Therapeutics, Inc. | 0.896 | -13.02% | 627,601 | 12.08M |
| 487 | ONL | Orion Properties Inc. | 2.500 | 2.46% | 622,611 | 142.08M |
| 488 | BFRG | Bullfrog AI Holdings, Inc. | 0.842 | -3.63% | 616,422 | 10.67M |
| 489 | DEVS | DevvStream Corp. | 0.341 | -22.85% | 612,884 | 1.82M |
| 490 | OXSQ | Oxford Square Capital Corp. | 1.900 | 1.06% | 611,588 | 166.27M |
| 491 | MDAI | Spectral AI, Inc. | 1.800 | -2.17% | 605,857 | 57.28M |
| 492 | YYAI | AiRWA Inc. | 0.823 | -8.04% | 604,163 | 34.68M |
| 493 | ELBM | Electra Battery Materials Corporation | 0.592 | -3.58% | 599,912 | 62.93M |
| 494 | VUZI | Vuzix Corporation | 2.390 | -5.16% | 591,324 | 198.75M |
| 495 | GANX | Gain Therapeutics, Inc. | 1.890 | -7.35% | 583,763 | 79.84M |
| 496 | HUYA | HUYA Inc. | 3.100 | -3.43% | 583,759 | 692.88M |
| 497 | ARBE | Arbe Robotics Ltd. | 0.748 | -4.11% | 583,734 | 91.74M |
| 498 | SCYX | SCYNEXIS, Inc. | 1.050 | 1.94% | 583,182 | 83.41M |
| 499 | ZIP | ZipRecruiter, Inc. | 2.860 | -5.30% | 582,183 | 241.42M |
| 500 | CGEN | Compugen Ltd. | 2.920 | 3.18% | 582,048 | 276.10M |