Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1434 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CISSC3is Inc.0.16763.09%405,878,48490.36K
2ONFOOnfolio Holdings, Inc.0.11514.23%232,381,788764.86K
3GOSSGossamer Bio, Inc.0.2052.86%211,222,949100.26M
4LBGJLi Bang International Corporation Inc.0.03008.30%112,416,058100.75K
5CHAICore AI Holdings, Inc.0.47019.65%109,471,4219.36M
6OMHOhmyhome Limited0.1503.16%95,203,39112.67M
7PLUGPlug Power Inc.1.960-4.85%83,748,1102.73B
8KIDZKIDZ AI Inc.0.6507.97%76,829,326732.24K
9GRABGrab Holdings Limited3.4502.99%66,801,51314.11B
10SXTCChina SXT Pharmaceuticals, Inc.0.0576-17.48%65,366,0501.86M
11AMCAMC Entertainment Holdings, Inc.2.6706.37%62,263,5302.38B
12TET1 Energy Inc.4.150-15.31%51,762,3171.16B
13RIGTransocean Ltd.4.990-5.49%46,405,5855.57B
14POLAPolar Power, Inc.1.65012.24%45,441,4776.01M
15SNAPSnap Inc.4.7705.53%42,688,4228.02B
16SPWRSunPower Inc.0.290-40.00%40,458,55947.88M
17NEXRNexera Technologies Ltd0.33633.69%38,603,1962.06M
18OTLKOutlook Therapeutics, Inc.0.904-15.12%34,871,067169.05M
19OPKOPKO Health, Inc.1.65033.06%34,590,1801.23B
20STKHSteakholder Foods Ltd.3.600166.67%33,590,3137.81M
21EOSEEos Energy Enterprises, Inc.3.370-6.65%31,353,5251.19B
22KEELKeel Infrastructure Corp.3.735-7.78%31,223,0612.26B
23LVWRLiveWire Group, Inc.1.950-19.75%29,694,148399.29M
24WETOWetour Robotics Limited0.0436-3.11%29,258,5443.58M
25DNNDenison Mines Corp.2.750-5.82%29,089,5462.50B
26OPENOpendoor Technologies Inc.3.9402.34%28,800,9273.80B
27SESSES AI Corporation0.532-4.29%27,141,365196.31M
28TNMGTNL Mediagene0.3894.37%26,789,184994.19K
29BBAIBigBear.ai Holdings, Inc.2.760-2.47%24,424,7621.32B
30RXRXRecursion Pharmaceuticals, Inc.3.0501.33%24,398,1061.62B
31BYNDBeyond Meat, Inc.0.541-1.28%23,383,891279.01M
32NIONIO Inc.4.6801.30%23,259,09311.71B
33ACHRArcher Aviation Inc.4.820-2.63%23,154,6433.66B
34ONMDOneMedNet Corporation0.70917.02%22,931,79638.59M
35LAESSEALSQ Corp2.340-5.65%21,828,454465.72M
36GPUSHyperscale Data, Inc.0.119-2.45%21,542,28057.86M
37BTBTBit Digital, Inc.1.300-3.70%21,410,020459.42M
38EGGEnigmatig Limited3.81085.85%21,115,658106.70M
39INVZInnoviz Technologies Ltd.0.449-28.69%19,727,99399.46M
40HTZHertz Global Holdings, Inc.1.765-11.75%19,553,374557.32M
41LGHLLion Group Holding Ltd.1.0800.93%19,002,590559.97K
42DVLTDatavault AI Inc.0.328-7.79%17,372,943280.62M
43ALTAltimmune, Inc.2.9901.01%17,142,615581.48M
44GGBGerdau S.A.4.9502.48%17,022,4419.15B
45BTGB2Gold Corp.3.840-0.78%16,586,5065.13B
46YYAIAiRWA Inc.0.896-70.12%16,381,365944.41K
47UWMCUWM Holdings Corporation1.8601.09%15,595,4062.98B
48HIVEHIVE Digital Technologies Ltd.2.840-3.73%15,411,440764.88M
49ORBSEightco Holdings Inc.0.597-3.72%15,350,947231.80M
50ABEVAmbev S.A.3.1301.95%15,195,12948.80B
51BTEBaytex Energy Corp.4.010-2.91%15,083,3092.86B
52VSEEVSee Health, Inc.0.089014.10%14,406,9344.33M
53CCOClear Channel Outdoor Holdings, Inc.2.4200.41%13,519,6871.23B
54IOVAIovance Biotherapeutics, Inc.4.700-4.08%13,441,6792.10B
55DXFEason Technology Limited0.441-3.04%12,933,2911.43M
56KOSKosmos Energy Ltd.2.340-4.10%12,696,4531.39B
57WITWipro Limited1.9200.52%11,335,85818.75B
58BBDBanco Bradesco S.A.3.620-0.55%10,835,31036.32B
59CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1700.46%10,764,3557.32B
60AMIXAutonomix Medical, Inc.2.750-1.43%10,595,4161.49M
61ALLOAllogene Therapeutics, Inc.1.660-5.14%9,960,229572.96M
62BATLBattalion Oil Corporation1.280-12.33%9,645,50328.18M
63RZLVRezolve AI PLC2.3100.43%9,313,025921.29M
64CLVTClarivate Plc2.40012.68%9,182,2921.53B
65ENVXEnovix Corporation3.970-6.15%8,388,219844.48M
66OPTTOcean Power Technologies, Inc.0.1504.44%8,100,77734.36M
67BLDPBallard Power Systems Inc.2.680-6.62%8,055,366806.62M
68PACBPacific Biosciences of California, Inc.1.3902.21%7,931,231431.74M
69WLDSWearable Devices Ltd.3.83020.44%7,829,2048.36M
70VRRMVerra Mobility Corporation4.180-0.24%7,780,201634.97M
71COTYCoty Inc.2.7802.21%7,672,4382.45B
72MTNBMatinas BioPharma Holdings, Inc.0.293-11.75%7,668,9161.88M
73EVHEvolent Health, Inc.3.740-1.84%7,575,497420.68M
74AMZEAmaze Holdings, Inc.0.251-18.19%7,515,5141.84M
75SLNHSoluna Holdings, Inc.1.220-0.81%7,406,836192.45M
76GTMZoomInfo Technologies Inc.3.2806.49%7,247,023966.68M
77SPCEVirgin Galactic Holdings, Inc.2.490-1.58%7,160,123333.72M
78NAKNorthern Dynasty Minerals Ltd.1.450-5.23%6,845,057819.17M
79RXTRackspace Technology, Inc.3.810-1.30%6,652,766967.39M
80LACLithium Americas Corp.2.770-4.48%6,621,2381.00B
81AMSSAMASS Brands, Inc.1.07024.77%6,578,35712.22M
82SLDPSolid Power, Inc.2.110-1.40%6,557,403474.72M
83IQiQIYI, Inc.1.2501.63%6,232,9121.21B
84RRRichtech Robotics Inc.1.440-4.00%6,203,839321.98M
85CXAICXApp Inc.0.12613.24%6,090,4028.81M
86URGUr-Energy Inc.1.210-1.63%5,923,858482.20M
87RWTRedwood Trust, Inc.4.670-5.47%5,884,339583.82M
88SEERSeer, Inc.2.1408.63%5,686,627117.66M
89SIDUSidus Space, Inc.1.775-4.05%5,681,069178.48M
90INDIindie Semiconductor, Inc.3.210-6.69%5,578,624728.36M
91ASPIASP Isotopes Inc.3.775-6.79%5,448,262578.74M
92SOCSable Offshore Corp.4.140-5.91%5,445,148793.64M
93EHGOEshallgo Inc.2.2506.64%5,415,7196.02M
94NUAINew Era Energy & Digital, Inc.4.395-7.96%5,400,919445.17M
95ENTXEntera Bio Ltd.3.260-16.84%5,323,111160.69M
96TLRYTilray Brands, Inc.4.030-5,144,247480.71M
97GPROGoPro, Inc.0.7204.36%5,089,156123.12M
98GERNGeron Corporation1.450-2.03%5,043,309930.21M
99LXLexinFintech Holdings Ltd.1.450-0.68%4,973,758238.94M
100STAKSTAK Inc.2.190-13.10%4,942,36442.07M
101OCGNOcugen, Inc.1.240-1.59%4,879,005419.77M
102SATLSatellogic Inc.3.530-0.28%4,812,143523.30M
103BORRBorr Drilling Limited3.900-5.11%4,796,0561.20B
104TMCTMC the metals company Inc.3.590-5.03%4,717,4631.56B
105EVGOEVgo, Inc.1.6304.49%4,567,269511.59M
106IAUXi-80 Gold Corp.1.290-3.73%4,490,8611.12B
107MVISMicroVision, Inc.0.247-2.45%4,412,74785.23M
108STFSStar Fashion Culture Holdings Limited3.63019.41%4,401,5194.33M
109CANCanaan Inc.0.239-7.56%4,292,934177.72M
110KOPNKopin Corporation3.530-4.85%4,278,032630.80M
111NRGVEnergy Vault Holdings, Inc.2.750-6.14%4,187,207494.84M
112LASELaser Photonics Corporation1.040-1.89%4,116,75140.11M
113MVSTMicrovast Holdings, Inc.0.769-4.17%4,099,599256.23M
114ENLVEnlivex Ltd.2.240-47.42%4,039,19036.00M
115MPTMedical Properties Trust, Inc.4.8300.84%3,951,1992.89B
116SIDCompanhia Siderรบrgica Nacional1.100-1.79%3,907,7611.46B
117CLOVClover Health Investments, Corp.4.3351.52%3,845,2682.28B
118PSECProspect Capital Corporation2.230-3,843,0671.12B
119SERVServe Robotics Inc.4.700-1.67%3,816,245363.43M
120WTIW&T Offshore, Inc.3.180-3.93%3,775,733473.11M
121REAXThe Real Brokerage Inc.1.720-2.27%3,755,840374.86M
122MNKDMannKind Corporation3.910-1.01%3,657,1681.21B
123SANASana Biotechnology, Inc.3.2900.30%3,653,151986.67M
124USASAmericas Gold and Silver Corporation3.880-4.67%3,568,4981.31B
125ZCMDZhongchao Inc.1.170-4.88%3,440,2424.88M
126SNDLSNDL Inc.1.220-9.63%3,417,180303.37M
127GNSGenius Group Limited0.159-3.88%3,396,81830.88M
128OPTUOptimum Communications, Inc.0.760-3,383,527362.12M
129SAFXXCF Global, Inc.0.3911.30%3,340,050130.03M
130ABATAmerican Battery Technology Company2.180-3.96%3,300,943297.38M
131LPLLG Display Co., Ltd.2.930-6.69%3,291,0852.95B
132QSIQuantum-Si incorporated0.761-2.91%3,268,923165.63M
133DGXXDigi Power X Inc.3.670-4.43%3,260,999334.29M
134CNETZW Data Action Technologies Inc.1.41041.00%3,248,0625.17M
135GLMDGalmed Pharmaceuticals Ltd.0.5341.33%3,238,9023.52M
136GETYGetty Images Holdings, Inc.0.408-0.97%3,175,433171.10M
137CMPXCompass Therapeutics, Inc.2.040-1.92%3,147,926367.38M
138GRMLGreenland Mines Ltd0.1993.97%3,117,54124.10M
139GEVOGevo, Inc.1.490-4.79%3,112,799353.88M
140PRMEPrime Medicine, Inc.3.0902.66%3,096,534558.11M
141NBNioCorp Developments Ltd.4.030-3.82%3,078,166586.72M
142LABStandard BioTools Inc.0.7952.59%3,023,043311.10M
143CYHCommunity Health Systems, Inc.2.7902.57%2,977,276378.12M
144VTIXVirtuix Holdings Inc.1.690-22.48%2,928,44455.60M
145AQSTAquestive Therapeutics, Inc.3.7600.80%2,820,716471.76M
146UROYUranium Royalty Corp.2.7801.46%2,805,567404.70M
147BIOTInstinct Brothers Co., Ltd.1.330-51.46%2,799,37038.33M
148ATERAterian, Inc.0.3887.57%2,792,3973.53M
149BKYIBIO-key International, Inc.4.250-10.53%2,788,5974.61M
150BDNBrandywine Realty Trust3.000-2.28%2,785,488522.68M
151CGCCanopy Growth Corporation0.894-3.26%2,779,275377.50M
152RITRReitar Logtech Holdings Limited0.0755-16.11%2,749,6624.71M
153VZLAVizsla Silver Corp.3.190-3.92%2,740,2051.13B
154IVVDInvivyd, Inc.0.593-2.72%2,727,700174.79M
155GUTSFractyl Health, Inc.0.723-9.79%2,712,716114.64M
156SKYQSky Quarry Inc.3.670-4.68%2,698,49217.60M
157LXRXLexicon Pharmaceuticals, Inc.2.3404.93%2,680,2201.04B
158COSMCosmos Health Inc.0.195-6.03%2,612,38010.59M
159MISTMilestone Pharmaceuticals Inc.1.070-5.31%2,592,894145.57M
160HYLNHyliion Holdings Corp.3.540-7.33%2,571,459631.28M
161CLDICalidi Biotherapeutics, Inc.0.107-1.92%2,544,6642.09M
162GMEXGMEX Robotics Corporation1.560-13.33%2,541,645149.99K
163VIVKVivakor, Inc.1.940-7.62%2,521,4541.29M
164ANNXAnnexon, Inc.4.970-3.12%2,495,623814.30M
165BYRNByrna Technologies Inc.3.970-3.87%2,488,99090.09M
166GAUGaliano Gold Inc.1.740-4.92%2,432,829456.05M
167REIRing Energy, Inc.1.130-3.42%2,431,051286.85M
168ALTOAlto Ingredients, Inc.4.450-1.11%2,430,438344.81M
169VTAKCatheter Precision, Inc.0.280-3.45%2,390,779753.89K
170TOIThe Oncology Institute, Inc.4.950-4.62%2,380,057494.92M
171CCCCC4 Therapeutics, Inc.3.550-1.11%2,373,141392.51M
172ARAYAccuray Incorporated0.2438.18%2,351,89728.96M
173JUNSJupiter Neurosciences, Inc.0.110-3.35%2,328,0214.76M
174ZBAOZhibao Technology Inc.0.167-6.72%2,312,6205.67M
175ARBEArbe Robotics Ltd.0.648-5.04%2,279,10779.42M
176HUMAHumacyte, Inc.0.631-6.44%2,238,965170.06M
177BGSB&G Foods, Inc.3.6602.23%2,232,911297.07M
178CNTXContext Therapeutics Inc.0.591-5.09%2,222,08354.26M
179SABRSabre Corporation1.8805.62%2,219,016743.19M
180ZONECleanCore Solutions, Inc.0.7005.53%2,200,625155.36M
181ENGSEnergys Group Limited2.8203.68%2,182,87688.13M
182CHGGChegg, Inc.1.0809.58%2,148,732120.92M
183DOMODomo, Inc.3.7605.32%2,145,039169.77M
184NAUTNautilus Biotechnology, Inc.1.200-27.71%2,126,991152.49M
185AMPGAmpliTech Group, Inc.4.900-3.16%2,109,750124.16M
186BZAIBlaize Holdings, Inc.0.860-1.38%2,104,284124.16M
187EUenCore Energy Corp.1.150-3.36%2,077,772223.31M
188REREATRenew Inc.4.3305.10%2,066,479956.98M
189BZFDBuzzFeed, Inc.1.25010.62%2,063,81497.05M
190PALIPalisade Bio, Inc.2.020-0.49%2,052,443350.63M
191MDCXMedicus Pharma Ltd.0.280-12.01%2,036,66715.86M
192DNUTKrispy Kreme, Inc.3.2700.31%2,035,702563.70M
193ATCHAtlasClear Holdings, Inc.0.176-2.22%2,026,22526.46M
194AGNTAGNT, Inc4.020-4.29%2,024,814660.58M
195EGHT8x8, Inc.1.9103.24%2,024,050270.80M
196GROYGold Royalty Corp.2.590-1.89%2,009,561659.01M
197CTMXCytomX Therapeutics, Inc.3.220-0.92%2,007,574701.00M
198ALPAlpha Compute Corp0.203-2.55%2,006,3384.75M
199CYPHCypherpunk Technologies Inc.0.614-2.03%2,004,84965.38M
200NFENew Fortress Energy Inc.0.330-2.19%1,989,89094.26M
201SFIXStitch Fix, Inc.4.2204.98%1,986,281563.06M
202DDD3D Systems Corporation2.520-4.18%1,979,935411.62M
203CRBUCaribou Biosciences, Inc.1.490-6.29%1,961,540147.78M
204ACDCProFrac Holding Corp.3.710-7.48%1,961,199671.22M
205LODEComstock Inc.2.830-9.00%1,953,053215.06M
206SLIStandard Lithium Ltd.2.020-5.16%1,925,381494.97M
207TIGRUP Fintech Holding Limited4.800-2.24%1,911,797854.43M
208ELPWElong Power Holding Limited0.185-5.71%1,905,5254.28M
209CABACabaletta Bio, Inc.2.7300.37%1,889,284445.14M
210YIBOPlanet Image International Limited1.150-2.54%1,888,32568.12M
211CODXCo-Diagnostics, Inc.1.410-30.88%1,866,0765.16M
212WOOFPetco Health and Wellness Company, Inc.2.8404.41%1,862,503811.01M
213PRLDPrelude Therapeutics Incorporated4.64019.28%1,859,004460.18M
214FATEFate Therapeutics, Inc.2.320-4.53%1,851,859270.42M
215EVTLVertical Aerospace Ltd.1.350-4.93%1,850,129171.89M
216XRXXerox Holdings Corporation2.7500.73%1,849,815359.64M
217PROPPrairie Operating Co.0.680-7.43%1,841,61666.50M
218IRWDIronwood Pharmaceuticals, Inc.3.800-2.81%1,821,245625.53M
219SMRTSmartRent, Inc.1.0003.78%1,814,272192.84M
220RLXRLX Technology Inc.1.990-2.45%1,788,1852.43B
221ITRGIntegra Resources Corp.2.090-2.34%1,787,280422.00M
222NXDRNextdoor Holdings, Inc.2.3000.88%1,782,440877.19M
223LRMRLarimar Therapeutics, Inc.3.830-1,778,866399.79M
224BMBLBumble Inc.3.0101.69%1,762,370456.56M
225ELMEElme Communities1.600-1.23%1,762,210142.19M
226MREOMereo BioPharma Group plc0.3092.42%1,731,81149.39M
227PYXSPyxis Oncology, Inc.2.910-1,727,279184.36M
228BSINBig Sky Industrial Inc.1.110-7.50%1,712,51058.08M
229BLNDBlend Labs, Inc.1.7902.29%1,699,889433.39M
230AIRJAirJoule Technologies Corporation4.330-1,698,649313.49M
231ZENAZenaTech, Inc.1.300-5.11%1,698,206100.85M
232HRTXHeron Therapeutics, Inc.0.4865.81%1,683,17691.97M
233BURBurford Capital Limited4.3603.56%1,680,066957.39M
234NEOVNeoVolta Inc.2.010-7.80%1,669,703110.36M
235AKBAAkebia Therapeutics, Inc.1.270-0.78%1,667,111340.69M
236CCHHCCH Holdings Ltd1.525-3.48%1,652,4563.35M
237ANYSphere 3D Corp.2.20012.82%1,652,00814.63M
238GMMGlobal Mofy AI Limited2.470-8.52%1,645,4843.08M
239XXITwenty One Capital, Inc.4.400-2.87%1,623,9511.53B
240CERSCerus Corporation2.920-4.89%1,623,809585.08M
241WBUYWebuy Global Ltd0.89918.32%1,622,3394.68M
242VTGNVistagen Therapeutics, Inc.0.2331.13%1,602,9949.55M
243SPROSpero Therapeutics, Inc.1.1951.27%1,602,35969.19M
244ARECAmerican Resources Corporation1.720-2.27%1,597,984183.99M
245MXCTMaxCyte, Inc.1.0502.94%1,592,784112.48M
246GCTSGCT Semiconductor Holding, Inc.1.880-5.05%1,591,975156.19M
247CTMCastellum, Inc.0.7085.23%1,582,09467.01M
248LIMNLiminatus Pharma, Inc.0.1041.46%1,575,8124.69M
249PSQHPSQ Holdings, Inc.3.70020.13%1,575,71412.02M
250RCKTRocket Pharmaceuticals, Inc.3.140-3.38%1,544,721342.87M
251HAOHaoxi Health Technology Limited0.162-5.81%1,544,371360.27K
252GOGOGogo Inc.4.0702.01%1,533,696550.42M
253ELDNEledon Pharmaceuticals, Inc.3.400-4.76%1,520,440262.83M
254CDXSCodexis, Inc.1.500-3.23%1,514,543136.34M
255BLNKBlink Charging Co.0.515-6.90%1,502,88074.05M
256EDBLEdible Garden AG Incorporated2.430-16.49%1,501,115295.34K
257PTLOPortillo's Inc.4.6800.21%1,490,146354.77M
258VCIGVCI Global Limited0.348-17.24%1,481,2753.23M
259TNYATenaya Therapeutics, Inc.0.756-1.75%1,480,506164.07M
260SRFMSurf Air Mobility Inc.0.770-3.24%1,480,35677.26M
261UPXIUpexi, Inc.0.8813.85%1,478,38561.90M
262VMARVision Marine Technologies Inc.0.7657.75%1,466,1085.00M
263KSCPKnightscope, Inc.1.5204.11%1,464,75626.22M
264EDITEditas Medicine, Inc.2.620-2.24%1,464,407402.07M
265NABLN-able, Inc.4.340-0.69%1,464,017817.56M
266STXSStereotaxis, Inc.1.280-1.54%1,460,528127.52M
267NNDMNano Dimension Ltd.1.4900.68%1,451,974311.72M
268SRXHSRX Global Inc.1.480-6.92%1,444,75021.18M
269QTEXQTREX Quantum Ltd.0.873-8.09%1,420,94848.63M
270INVInnventure, Inc.2.960-2.31%1,411,963248.77M
271FFAIFaraday Future Intelligent Electric Inc.4.630-9.57%1,400,3719.38M
272AVIRAtea Pharmaceuticals, Inc.4.510-6.43%1,392,535360.92M
273LDIloanDepot, Inc.1.0303.19%1,387,640347.96M
274AMTXAemetis, Inc.1.480-4.82%1,383,548104.14M
275CSANCosan S.A.3.1100.65%1,370,6353.06B
276OVIDOvid Therapeutics Inc.2.3600.43%1,351,125440.47M
277JELDJELD-WEN Holding, Inc.1.140-1.72%1,318,59298.21M
278TPETTrio Petroleum Corp.0.267-0.26%1,316,45011.83M
279GSUNGolden Sun Technology Group Limited0.195-2.74%1,313,5441.70M
280VLNValens Semiconductor Ltd.1.530-3.16%1,308,830165.66M
281AIFCAI Financial Corporation0.392-1.28%1,302,73654.86M
282DEFTDeFi Technologies Inc.0.427-0.35%1,301,531176.19M
283BHCBausch Health Companies Inc.4.5200.89%1,294,8911.69B
284GTNGray Media, Inc.4.1905.28%1,261,011409.28M
285VERIVeritone, Inc.1.040-3.70%1,260,33196.67M
286GXAIGaxos.ai Inc.0.840-22.94%1,257,0108.58M
287MRLNMerlin, Inc.3.560-4.81%1,247,006343.63M
288LIDRAEye, Inc.1.070-2.73%1,245,41849.56M
289LULufax Holding Ltd1.5405.48%1,242,4091.33B
290BWENBroadwind, Inc.3.970-17.38%1,242,03492.91M
291NXXTNextNRG, Inc.0.299-3.36%1,241,18850.10M
292ZNTLZentalis Pharmaceuticals, Inc.4.6202.44%1,214,476328.88M
293TVGrupo Televisa, S.A.B.2.780-1.07%1,209,5621.49B
294VUZIVuzix Corporation2.250-3.02%1,206,576187.11M
295FULCFulcrum Therapeutics, Inc.3.720-0.27%1,204,644247.88M
296IFRXInflaRx N.V.1.690-0.59%1,201,257248.92M
297CDZICadiz Inc.3.080-1,192,230258.99M
298SIGASIGA Technologies, Inc.3.3407.74%1,176,214239.56M
299WHLRWheeler Real Estate Investment Trust, Inc.1.3008.24%1,146,52367.77K
300ANGXAngel Studios, Inc.4.090-6.41%1,138,870762.43M
301DCDakota Gold Corp.4.700-1.88%1,124,104629.46M
302NNBRNN, Inc.3.390-4.24%1,124,040178.90M
303WRNWestern Copper and Gold Corporation2.050-5.09%1,122,927464.38M
304CRDFCardiff Oncology, Inc.0.818-2.14%1,119,46555.93M
305MDXGMiMedx Group, Inc.4.3602.35%1,119,392649.40M
306BTQBTQ Technologies Corp.3.450-1.15%1,108,289491.42M
307ACBAurora Cannabis Inc.2.720-0.73%1,107,466168.37M
308RCReady Capital Corporation1.450-1.36%1,101,567240.03M
309OGGOsisko Gold Group Inc.2.270-1.73%1,099,848698.53M
310OFALOFA Group0.1095.53%1,094,5325.04M
311CMRCCommerce.com, Inc.3.20012.68%1,083,160264.04M
312KWMK Wave Media Ltd.0.117-6.20%1,079,3348.53M
313BDTXBlack Diamond Therapeutics, Inc.1.7601.73%1,059,312100.85M
314CNDTConduent Incorporated1.6207.28%1,049,085251.26M
315GVVisionary Holdings Inc.0.18710.00%1,048,8431.05M
316BAKBraskem S.A.2.370-2.87%1,048,233841.74M
317TMQTrilogy Metals Inc.2.990-3.55%1,046,795517.36M
318NRXPNRx Pharmaceuticals, Inc.3.540-2.48%1,041,852148.36M
319SKINSkinHealth Systems Inc.0.699-6.60%1,031,98690.54M
320EMBCEmbecta Corp.3.5904.51%1,031,706212.99M
321INOInovio Pharmaceuticals, Inc.1.0306.72%1,031,44984.74M
322IBIOiBio, Inc.1.390-4.14%1,013,41969.05M
323NIXXNixxy, Inc.0.7061.95%1,010,75318.98M
324UNCYUnicycive Therapeutics, Inc.4.940-3.70%1,008,225135.32M
325FIPFTAI Infrastructure Inc.4.080-1.69%1,007,081482.11M
326ZIPZipRecruiter, Inc.4.2700.47%1,005,725348.10M
327GSMFerroglobe PLC3.3601.82%1,004,822627.06M
328CATXPerspective Therapeutics, Inc.2.8701.77%999,899327.31M
329CPHIChina Pharma Holdings, Inc.1.3005.69%998,67652.68M
330DPRODraganfly Inc.4.100-6.82%998,643148.67M
331EONREON Resources Inc.0.480-7.89%997,44323.97M
332CRDLCardiol Therapeutics Inc.1.2003.90%992,450139.08M
333PHGEBiomX Inc.0.183-7.09%988,3881.86M
334SKYXSKYX Platforms Corp.1.150-0.86%986,524154.66M
335MXMagnachip Semiconductor Corporation3.230-6.38%981,457117.70M
336RZLTRezolute, Inc.4.920-0.40%980,119513.98M
337ECCEagle Point Credit Company3.7602.73%969,559497.10M
338HNSTThe Honest Company, Inc.3.820-0.52%968,078420.50M
339EQEquillium, Inc.2.320-5.69%967,017146.69M
340THMInternational Tower Hill Mines Ltd.1.910-955,154495.78M
341GEMIGemini Space Station, Inc.4.380-1.57%949,325522.49M
342RBBNRibbon Communications Inc.2.0500.49%948,947361.09M
343LFMDLifeMD, Inc.3.840-0.78%939,227185.71M
344ATYRaTyr Pharma, Inc.0.4940.90%932,17848.44M
345TYGOTigo Energy, Inc.1.590-5.36%929,360120.70M
346IVAInventiva S.A.4.6400.87%928,2911.06B
347VTEXVTEX4.3703.80%918,792745.02M
348ALDXAldeyra Therapeutics, Inc.1.580-0.32%916,75795.31M
349FWDIForward Industries, Inc.4.000-2.20%914,615295.01M
350COOTAustralian Oilseeds Holdings Limited0.3733.09%908,43111.22M
351BTGOBitgo Holdings, Inc.4.970-3.68%904,926576.32M
352ASPNAspen Aerogels, Inc.4.390-5.59%901,779363.83M
353CLNEClean Energy Fuels Corp.1.910-2.55%901,485420.63M
354BFRIBiofrontera Inc.1.1105.71%897,91114.21M
355LCTXLineage Cell Therapeutics, Inc.1.0703.88%891,454266.75M
356VFFVillage Farms International, Inc.2.0500.99%886,890234.29M
357IHRTiHeartMedia, Inc.3.550-1.93%885,664554.45M
358ATOMAtomera Incorporated4.830-8.00%877,318187.00M
359MGNXMacroGenics, Inc.3.850-3.75%874,969244.72M
360ONCYOncolytics Biotech Inc.0.792-1.00%868,30194.54M
361XFORX4 Pharmaceuticals, Inc.3.930-0.25%861,701370.68M
362IPSCCentury Therapeutics, Inc.2.050-1.91%857,877369.73M
363CJMBCallan JMB Inc.1.850-31.48%857,44010.45M
364ABOSAcumen Pharmaceuticals, Inc.2.2803.64%855,733164.68M
365ACCOACCO Brands Corporation4.3505.33%853,728401.32M
366VGZVista Gold Corp.1.680-2.89%852,286245.23M
367AIOTPowerFleet, Inc.3.9101.82%848,380516.89M
368EVEXEve Holding, Inc.2.450-0.81%848,072853.35M
369BNRGBrenmiller Energy Ltd0.557-0.25%836,0121.46M
370RNTXRein Therapeutics Inc.0.7820.03%833,94372.74M
371TTGTTechTarget, Inc.4.47017.63%831,734323.18M
372GLDGGoldMining Inc.0.834-4.39%831,727176.83M
373CRONCronos Group Inc.2.850-0.35%828,1561.06B
374QNCQuantum eMotion Corp.2.060-8.04%827,597459.28M
375CRNTCeragon Networks Ltd.2.140-1.38%823,389194.51M
376AIIORobo.ai Inc.3.0502.35%822,689425.23M
377HOVRNew Horizon Aircraft Ltd.1.750-5.41%822,614116.95M
378NNOXNano-X Imaging Ltd.0.878-0.95%822,20061.08M
379PLTKPlaytika Holding Corp.3.9802.58%821,9341.51B
380FOSLFossil Group, Inc.4.4405.46%820,144262.41M
381LUCDLucid Diagnostics Inc.0.9141.22%812,628174.44M
382PLGPlatinum Group Metals Ltd.1.240-2.36%812,471159.74M
383DGNXDiginex Limited1.500-0.66%810,67243.65M
384HLLYHolley Inc.2.7905.28%809,660335.83M
385FSPFranklin Street Properties Corp.0.4839.57%806,55950.09M
386KDKKodiak AI, Inc.4.110-3.29%799,941755.63M
387NCTIntercont (Cayman) Limited3.4904.49%794,1065.74M
388GDRXGoodRx Holdings, Inc.3.1202.30%789,0671.06B
389NPWRNET Power Inc.1.430-1.38%788,326321.41M
390PROKProKidney Corp.1.540-788,165465.17M
391ELABPMGC Holdings Inc.0.9462.82%780,0314.30M
392AVXLAnavex Life Sciences Corp.2.5702.80%775,994238.17M
393LPROOpen Lending Corporation3.1500.32%767,736372.72M
394KULRKULR Technology Group, Inc.2.530-3.80%763,869116.98M
395ASTLAlgoma Steel Group Inc.4.390-762,909462.66M
396BHRBraemar Hotels & Resorts Inc.2.3302.19%762,212170.72M
397CPSHCPS Technologies Corporation3.780-5.03%748,77568.07M
398ADCTADC Therapeutics SA1.110-2.63%747,767141.18M
399AMPYAmplify Energy Corp.3.670-2.13%746,707151.52M
400PUSAAureus Greenway Holdings Inc.2.860-12.80%741,94061.79M
401AIVApartment Investment and Management Company2.610-0.38%732,417399.14M
402AEHLAntelope Enterprise Holdings Limited0.580-10.65%729,2359.29M
403MBOTMicrobot Medical Inc.1.680-3.45%721,255112.84M
404ANVSAnnovis Bio, Inc.1.6901.20%719,38671.90M
405TCRXTScan Therapeutics, Inc.0.7740.74%717,29950.58M
406STIMNeuronetics, Inc.1.8703.31%716,466130.13M
407GCTKGlucoTrack, Inc.0.300-1.28%715,2791.88M
408CTKBCytek Biosciences, Inc.4.4601.13%713,041575.98M
409IMRXImmuneering Corporation4.240-2.75%712,595274.32M
410LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
411MOBXMobix Labs, Inc.1.960-2.00%708,56226.34M
412CIRCCircle8 Group, Inc.0.739-3.30%701,04966.52M
413MNTSMomentus Inc.4.530-5.43%696,55673.46M
414TOYOTOYO Co., Ltd.4.630-3.94%695,690197.79M
415BMEABiomea Fusion, Inc.1.250-0.79%695,23490.37M
416BIAFbioAffinity Technologies, Inc.0.628-7.82%694,8842.85M
417NXLNexalin Technology, Inc.0.335-24.23%692,5477.21M
418SOARVolato Group, Inc.0.136-0.29%692,4224.46M
419OXSQOxford Square Capital Corp.1.400-0.71%690,803147.08M
420REKRRekor Systems, Inc.0.6311.04%687,46286.87M
421TRXTRX Gold Corporation0.790-1.67%679,510257.97M
422NMRANeumora Therapeutics, Inc.1.6801.20%676,958311.28M
423GIPRGeneration Income Properties, Inc.0.6967.44%674,226456.27K
424IRDOpus Genetics, Inc.3.4101.79%669,911281.55M
425EMPDEmpery Digital Inc.3.020-5.33%663,72984.89M
426TVRDTvardi Therapeutics, Inc.2.440-3.94%662,82922.89M
427UISUnisys Corporation3.4302.08%662,174250.06M
428HYPRHyperfine, Inc.0.916-4.67%657,41690.89M
429SUGPSU Group Holdings Limited0.4995.05%656,2722.23M
430GRNTGranite Ridge Resources, Inc.4.560-0.22%656,098601.45M
431DFDVDeFi Development Corp.2.720-0.37%654,45081.92M
432MGRXMangoceuticals, Inc.0.5562.39%650,3859.55M
433HAINThe Hain Celestial Group, Inc.0.496-2.72%650,35444.78M
434OCGOriental Culture Holding LTD1.7803.49%650,2653.45M
435EXFYExpensify, Inc.1.790-1.10%643,116172.62M
436SEGGSports Entertainment Gaming Global Corporation0.582-7.49%638,76013.28M
437BTCTBTC Digital Ltd.0.540-11.95%637,2185.14M
438TUYATuya Inc.1.6701.83%635,1571.02B
439ABUSArbutus Biopharma Corporation4.410-633,620871.14M
440HITIHigh Tide Inc.2.060-3.29%630,977180.85M
441NNVCNanoViricides, Inc.1.6104.55%625,34236.68M
442USDEStablecoinX Inc.1.69011.18%625,20250.63M
443PBKPowerBank Corporation0.431-9.64%625,07924.77M
444PEPGPepGen Inc.1.830-3.68%622,863126.58M
445UAVSAgEagle Aerial Systems, Inc.0.700-0.29%622,46040.99M
446RKTORocket One Inc.0.7801.06%616,10414.92M
447LESLLeslie's, Inc.1.050-8.70%611,0879.83M
448NXTSNexentis Technologies Inc.1.550-7.19%610,5031.13M
449RCTRedCloud Holdings plc0.183-6.55%610,35410.83M
450BRCCBRC Inc.1.0102.01%604,040252.00M
451VEEAVeea Inc.0.1623.45%601,9728.17M
452CNTNCanton Strategic Holdings, Inc.2.0400.49%597,683157.33M
453VWAVVisionWave Holdings, Inc.2.290-11.24%594,99658.14M
454WWRWestwater Resources, Inc.0.4061.53%593,25851.61M
455VIVSVivoSim Labs, Inc.0.382-2.03%592,8061.33M
456NKTXNkarta, Inc.2.220-1.77%592,742158.83M
457ECXECARX Holdings Inc.1.080-590,480411.54M
458BXBLBoxabl Inc.4.2006.60%590,47512.60B
459SLQTSelectQuote, Inc.0.7503.44%587,316132.21M
460LXEOLexeo Therapeutics, Inc.4.390-1.79%586,103344.71M
461PFSAProfusa, Inc.1.040-14.75%585,070193.87K
462PAVSParanovus Entertainment Technology Ltd.4.630-583,9692.43M
463ENGNenGene Therapeutics Inc.1.760-582,867117.90M
464KUSTKustom Entertainment, Inc.1.020-11.30%581,156639.40K
465AIMAIM ImmunoTech Inc.0.236-5.60%581,0075.21M
466TCPCBlackRock TCP Capital Corp.3.2603.16%573,303273.52M
467DAVAEndava plc2.9004.32%572,667153.24M
468FLYXflyExclusive, Inc.1.120-8.20%558,244107.56M
469POWWOutdoor Holding Company2.2002.33%557,544255.56M
470SNDSmart Sand, Inc.4.130-10.61%552,887177.53M
471IMCCIM Cannabis Corp.0.1091.30%551,732677.10K
472FAMIFarmmi, Inc.0.150-0.60%549,4812.08M
473GLNDGreenland Energy Company1.890-0.53%537,53182.65M
474ENICEnel Chile S.A.4.370-534,0426.03B
475JSPRJasper Therapeutics, Inc.0.633-8.83%530,97517.72M
476WHWKWhitehawk Therapeutics, Inc.3.680-0.54%530,899197.92M
477SUIGSUI Group Holdings Limited0.9020.24%530,81069.29M
478SPWHSportsman's Warehouse Holdings, Inc.1.1701.74%529,34645.65M
479AUTLAutolus Therapeutics plc1.450-0.68%527,892385.91M
480SBEVSplash Beverage Group, Inc.0.3536.82%527,475966.55K
481TCToken Cat Limited2.3104.05%527,01650.20M
482MAIAMAIA Biotechnology, Inc.1.240-3.13%520,94875.39M
483SITCSITE Centers Corp.4.4700.90%520,400234.56M
484PRZOParaZero Technologies Ltd.0.444-10.55%518,73110.98M
485NAGENiagen Bioscience, Inc.3.2901.86%518,247262.58M
486GRCEGrace Therapeutics, Inc.2.250-2.17%517,93736.62M
487ZSQRZ Squared Inc.4.8200.21%515,557248.10M
488BRTXBioRestorative Therapies, Inc.0.267-3.75%514,8856.79M
489RMNIRimini Street, Inc.4.8904.71%511,124452.62M
490AIBAIB Data Centers Inc.1.8701.08%509,984142.08M
491XTIAXTI Aerospace, Inc.1.4902.05%506,73957.33M
492NRSNNeuroSense Therapeutics Ltd.0.558-4.89%504,05519.74M
493PRQRProQR Therapeutics N.V.1.7601.73%495,133248.37M
494QUCYQuantum Cyber N.V.1.090-0.91%491,60624.82M
495IVDAIveda Solutions, Inc.0.224-3.81%491,4612.60M
496VYGRVoyager Therapeutics, Inc.3.040-1.62%490,753183.68M
497SCNIScinai Immunotherapeutics Ltd.0.2646.97%485,9981.05M
498CTNTCheetah Net Supply Chain Service Inc.1.8903.85%485,0245.59M
499CGTXCognition Therapeutics, Inc.0.924-2.73%484,01082.65M
500STEXStreamex Corp.0.730-1.08%483,423132.68M