Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1211 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CPOP | Pop Culture Group Co., Ltd | 0.0877 | -4.98% | 307,444,906 | 9.24M |
| 2 | CCHH | CCH Holdings Ltd | 0.413 | -8.31% | 126,585,649 | 9.05M |
| 3 | SUGP | SU Group Holdings Limited | 0.814 | -1.31% | 77,602,840 | 3.63M |
| 4 | BJDX | Bluejay Diagnostics, Inc. | 1.540 | 32.76% | 76,965,697 | 1.59M |
| 5 | YHC | LQR House Inc. | 0.0378 | -3.08% | 75,240,944 | 807.64K |
| 6 | SKIN | SkinHealth Systems Inc. | 1.030 | 36.44% | 48,605,881 | 133.49M |
| 7 | COSM | Cosmos Health Inc. | 0.278 | 2.85% | 44,521,479 | 15.09M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.129 | -7.39% | 35,817,289 | 62.62M |
| 9 | TOVX | Theriva Biologics, Inc. | 0.236 | -7.03% | 33,754,304 | 10.81M |
| 10 | TDTH | Trident Digital Tech Holdings Ltd | 2.670 | 46.70% | 33,585,301 | 12.60M |
| 11 | SBEV | Splash Beverage Group, Inc. | 0.168 | -19.51% | 28,024,235 | 1.84M |
| 12 | TNMG | TNL Mediagene | 0.484 | -6.94% | 27,084,332 | 1.24M |
| 13 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.761 | 6.60% | 23,312,829 | 4.61M |
| 14 | PLUG | Plug Power Inc. | 2.500 | -5.30% | 22,862,852 | 3.49B |
| 15 | EOSE | Eos Energy Enterprises, Inc. | 4.430 | -12.45% | 20,898,461 | 1.56B |
| 16 | TVRD | Tvardi Therapeutics, Inc. | 3.420 | 70.15% | 19,340,248 | 32.08M |
| 17 | GRAB | Grab Holdings Limited | 3.940 | 2.34% | 16,772,767 | 16.11B |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 1.675 | -3.74% | 15,989,094 | 1.50B |
| 19 | SKYQ | Sky Quarry Inc. | 2.560 | 20.75% | 15,652,143 | 12.27M |
| 20 | KEEL | Keel Infrastructure Corp. | 4.440 | -8.26% | 14,727,072 | 2.68B |
| 21 | STEX | Streamex Corp. | 1.130 | 3.67% | 11,000,665 | 205.44M |
| 22 | ACHR | Archer Aviation Inc. | 4.910 | -8.57% | 10,279,880 | 3.73B |
| 23 | HTZ | Hertz Global Holdings, Inc. | 2.130 | 3.90% | 9,555,518 | 672.58M |
| 24 | YMAT | J-Star Holding Co., Ltd. | 0.550 | 3.73% | 9,508,362 | 11.03M |
| 25 | VANI | Vivani Medical, Inc. | 1.330 | 2.31% | 9,326,970 | 114.69M |
| 26 | SNAP | Snap Inc. | 4.690 | -1.26% | 9,217,148 | 7.77B |
| 27 | TDIC | Dreamland Limited | 3.820 | 6.41% | 8,869,795 | 4.25M |
| 28 | GCTK | GlucoTrack, Inc. | 0.322 | 1.42% | 8,667,670 | 2.02M |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.450 | -3.63% | 8,591,975 | 1.65B |
| 30 | CMND | Clearmind Medicine Inc. | 2.180 | -6.84% | 8,546,528 | 3.24M |
| 31 | HIVE | HIVE Digital Technologies Ltd. | 3.230 | -4.44% | 8,446,577 | 899.04M |
| 32 | BTBT | Bit Digital, Inc. | 1.605 | -7.76% | 8,385,754 | 567.21M |
| 33 | BYND | Beyond Meat, Inc. | 0.710 | -3.36% | 8,366,197 | 365.74M |
| 34 | NIO | NIO Inc. | 4.935 | -1.69% | 8,121,688 | 12.35B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.890 | -1.77% | 7,946,077 | 2.06B |
| 36 | BBD | Banco Bradesco S.A. | 3.465 | -1.00% | 7,722,607 | 34.25B |
| 37 | SLNH | Soluna Holdings, Inc. | 1.210 | -5.47% | 7,188,629 | 190.87M |
| 38 | LIMN | Liminatus Pharma, Inc. | 0.128 | -10.24% | 6,813,041 | 5.74M |
| 39 | DVLT | Datavault AI Inc. | 0.359 | -1.67% | 6,770,555 | 307.23M |
| 40 | BTG | B2Gold Corp. | 3.910 | -3.46% | 6,297,667 | 5.40B |
| 41 | BURU | Nuburu, Inc. | 0.130 | -5.61% | 6,288,266 | 23.18M |
| 42 | DNN | Denison Mines Corp. | 3.145 | -2.93% | 5,409,918 | 2.93B |
| 43 | UWMC | UWM Holdings Corporation | 2.060 | -6.36% | 4,988,106 | 3.30B |
| 44 | FFAI | Faraday Future Intelligent Electric Inc. | 0.226 | -7.76% | 4,981,839 | 68.62M |
| 45 | BTE | Baytex Energy Corp. | 3.970 | 3.12% | 4,799,472 | 2.79B |
| 46 | SPHL | Springview Holdings Ltd | 3.110 | 5.07% | 4,721,692 | 38.13M |
| 47 | LAES | SEALSQ Corp | 2.790 | -7.00% | 4,644,962 | 555.28M |
| 48 | ABEV | Ambev S.A. | 3.065 | -0.16% | 4,636,497 | 47.88B |
| 49 | GOSS | Gossamer Bio, Inc. | 0.190 | -2.51% | 4,593,035 | 92.88M |
| 50 | SOC | Sable Offshore Corp. | 4.290 | 8.61% | 4,479,951 | 822.40M |
| 51 | SES | SES AI Corporation | 0.809 | -9.37% | 4,454,960 | 298.71M |
| 52 | GGB | Gerdau S.A. | 4.275 | 1.06% | 4,413,074 | 7.87B |
| 53 | LUCY | Lucyd, Inc | 1.200 | -3.23% | 4,365,019 | 7.68M |
| 54 | ORBS | Eightco Holdings Inc. | 0.684 | -6.82% | 4,334,296 | 265.56M |
| 55 | LAC | Lithium Americas Corp. | 3.625 | -5.10% | 4,330,634 | 1.34B |
| 56 | RR | Richtech Robotics Inc. | 1.915 | -8.37% | 4,289,384 | 428.19M |
| 57 | PPCB | Propanc Biopharma, Inc. | 1.680 | -10.64% | 4,185,434 | 3.83M |
| 58 | AMZE | Amaze Holdings, Inc. | 0.120 | -3.68% | 4,166,289 | 7.08M |
| 59 | TMC | TMC the metals company Inc. | 3.985 | -6.01% | 4,102,218 | 1.73B |
| 60 | RZLV | Rezolve AI PLC | 2.795 | 0.90% | 4,073,386 | 1.11B |
| 61 | CAN | Canaan Inc. | 0.268 | -7.72% | 3,911,212 | 199.32M |
| 62 | SRXH | SRX Global Inc. | 1.465 | -19.51% | 3,878,504 | 20.96M |
| 63 | NAK | Northern Dynasty Minerals Ltd. | 1.670 | -10.70% | 3,875,092 | 1.04B |
| 64 | OPTU | Optimum Communications, Inc. | 1.295 | 5.28% | 3,809,288 | 617.03M |
| 65 | KIDZ | KIDZ AI Inc. | 0.770 | -26.67% | 3,701,516 | 867.42K |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.125 | 1.19% | 3,700,817 | 6.87B |
| 67 | NUAI | New Era Energy & Digital, Inc. | 4.445 | -6.62% | 3,682,649 | 450.24M |
| 68 | CXAI | CXApp Inc. | 0.146 | -8.75% | 3,476,406 | 10.23M |
| 69 | SPCE | Virgin Galactic Holdings, Inc. | 2.540 | -5.58% | 3,469,145 | 265.31M |
| 70 | RWT | Redwood Trust, Inc. | 4.700 | 3.30% | 3,458,570 | 587.57M |
| 71 | CLVT | Clarivate Plc | 2.360 | -3.28% | 3,426,170 | 1.51B |
| 72 | ENVX | Enovix Corporation | 4.980 | -11.39% | 3,373,942 | 1.06B |
| 73 | URG | Ur-Energy Inc. | 1.285 | -8.21% | 3,343,999 | 547.71M |
| 74 | GERN | Geron Corporation | 1.455 | 1.04% | 3,269,710 | 933.41M |
| 75 | INDI | indie Semiconductor, Inc. | 4.050 | -12.53% | 3,267,235 | 918.96M |
| 76 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 3,195,326 | 1.22B |
| 77 | RLX | RLX Technology Inc. | 1.925 | -1.79% | 3,041,367 | 2.35B |
| 78 | EDHL | Everbright Digital Holding Limited | 4.800 | 21.21% | 3,016,832 | 8.00M |
| 79 | ENGS | Energys Group Limited | 2.750 | 3.77% | 3,005,353 | 85.95M |
| 80 | CRE | Cre8 Enterprise Limited | 3.230 | 17.45% | 2,967,659 | 6.51M |
| 81 | SIDU | Sidus Space, Inc. | 2.375 | -6.13% | 2,919,228 | 192.05M |
| 82 | XWEL | XWELL, Inc. | 0.990 | -9.14% | 2,893,699 | 8.36M |
| 83 | QTEX | QTREX Quantum Ltd. | 1.600 | -3.61% | 2,852,710 | 72.41M |
| 84 | ALLO | Allogene Therapeutics, Inc. | 2.090 | - | 2,827,141 | 721.37M |
| 85 | MVIS | MicroVision, Inc. | 0.338 | -7.04% | 2,758,083 | 112.12M |
| 86 | IOVA | Iovance Biotherapeutics, Inc. | 4.170 | -0.48% | 2,721,963 | 1.86B |
| 87 | KOS | Kosmos Energy Ltd. | 2.145 | 2.63% | 2,717,403 | 1.27B |
| 88 | IAUX | i-80 Gold Corp. | 1.415 | -3.08% | 2,706,677 | 1.26B |
| 89 | JLHL | Julong Holding Limited | 4.230 | 14.63% | 2,681,472 | 90.73M |
| 90 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 2,554,410 | 813.48M |
| 91 | BATL | Battalion Oil Corporation | 1.485 | 4.58% | 2,512,676 | 32.70M |
| 92 | REKR | Rekor Systems, Inc. | 0.683 | -1.78% | 2,449,669 | 94.01M |
| 93 | IVVD | Invivyd, Inc. | 0.937 | 12.35% | 2,386,102 | 276.05M |
| 94 | BTAI | BioXcel Therapeutics, Inc. | 1.045 | -5.00% | 2,348,860 | 32.27M |
| 95 | PSEC | Prospect Capital Corporation | 2.215 | 0.68% | 2,266,214 | 1.11B |
| 96 | OTLK | Outlook Therapeutics, Inc. | 1.430 | 0.70% | 2,236,637 | 172.83M |
| 97 | SRFM | Surf Air Mobility Inc. | 0.912 | -6.01% | 2,214,294 | 91.53M |
| 98 | ATAI | AtaiBeckley Inc. | 4.970 | 0.20% | 2,098,457 | 1.83B |
| 99 | REI | Ring Energy, Inc. | 1.065 | 2.40% | 2,058,103 | 270.35M |
| 100 | OPTT | Ocean Power Technologies, Inc. | 0.259 | -1.56% | 2,027,774 | 59.12M |
| 101 | COTY | Coty Inc. | 2.270 | 0.89% | 1,942,109 | 2.00B |
| 102 | JEM | 707 Cayman Holdings Limited | 1.410 | -14.55% | 1,886,790 | 2.54M |
| 103 | BZAI | Blaize Holdings, Inc. | 1.270 | -7.30% | 1,795,224 | 180.72M |
| 104 | BLDP | Ballard Power Systems Inc. | 3.240 | -6.36% | 1,758,913 | 1.04B |
| 105 | EDBL | Edible Garden AG Incorporated | 0.0926 | -20.65% | 1,711,908 | 506.46K |
| 106 | VRXA | Veraxa Biotech AG | 2.770 | 26.48% | 1,710,264 | 69.85M |
| 107 | SLDP | Solid Power, Inc. | 2.445 | -6.68% | 1,659,462 | 550.09M |
| 108 | HUMA | Humacyte, Inc. | 0.755 | -2.02% | 1,627,792 | 203.58M |
| 109 | GPRO | GoPro, Inc. | 0.736 | -0.41% | 1,581,455 | 125.81M |
| 110 | TNYA | Tenaya Therapeutics, Inc. | 0.896 | 3.55% | 1,575,743 | 194.45M |
| 111 | CLDI | Calidi Biotherapeutics, Inc. | 0.139 | -7.46% | 1,515,144 | 2.71M |
| 112 | PEW | GrabAGun Digital Holdings Inc. | 2.910 | 2.11% | 1,513,103 | 85.55M |
| 113 | USAS | Americas Gold and Silver Corporation | 4.450 | -8.81% | 1,512,891 | 1.65B |
| 114 | AKBA | Akebia Therapeutics, Inc. | 1.330 | 2.31% | 1,512,849 | 356.78M |
| 115 | SPWR | SunPower Inc. | 0.589 | -1.92% | 1,507,815 | 86.13M |
| 116 | GRML | Greenland Mines Ltd | 0.244 | -2.29% | 1,498,155 | 29.52M |
| 117 | NRGV | Energy Vault Holdings, Inc. | 3.810 | -7.52% | 1,497,820 | 679.12M |
| 118 | OCGN | Ocugen, Inc. | 1.465 | -1.68% | 1,495,400 | 495.93M |
| 119 | BIAF | bioAffinity Technologies, Inc. | 0.822 | 1.67% | 1,480,864 | 3.72M |
| 120 | WIT | Wipro Limited | 1.875 | 1.90% | 1,433,144 | 19.01B |
| 121 | LHSW | Lianhe Sowell International Group Ltd | 4.490 | -33.97% | 1,428,754 | 15.43M |
| 122 | BTQ | BTQ Technologies Corp. | 4.300 | -6.93% | 1,404,751 | 665.87M |
| 123 | MVST | Microvast Holdings, Inc. | 1.075 | -8.12% | 1,387,764 | 358.14M |
| 124 | DGXX | Digi Power X Inc. | 4.375 | -7.70% | 1,377,214 | 398.51M |
| 125 | KOPN | Kopin Corporation | 3.810 | -7.75% | 1,376,559 | 671.76M |
| 126 | PALI | Palisade Bio, Inc. | 2.010 | -1.47% | 1,335,782 | 348.90M |
| 127 | SURG | SurgePays, Inc. | 0.450 | -2.45% | 1,333,348 | 11.30M |
| 128 | GTM | ZoomInfo Technologies Inc. | 2.990 | 2.05% | 1,317,079 | 881.21M |
| 129 | VZLA | Vizsla Silver Corp. | 3.180 | -2.75% | 1,303,282 | 1.14B |
| 130 | SABR | Sabre Corporation | 2.045 | -3.99% | 1,297,318 | 808.42M |
| 131 | IQ | iQIYI, Inc. | 1.035 | -3.27% | 1,278,018 | 998.80M |
| 132 | XCH | XCHG Limited | 0.557 | -5.59% | 1,270,563 | 49.31M |
| 133 | UROY | Uranium Royalty Corp. | 2.620 | -7.09% | 1,266,812 | 412.39M |
| 134 | TLRY | Tilray Brands, Inc. | 4.340 | -0.91% | 1,257,054 | 517.69M |
| 135 | CABA | Cabaletta Bio, Inc. | 2.980 | -1.00% | 1,239,340 | 485.90M |
| 136 | ALT | Altimmune, Inc. | 3.000 | -2.60% | 1,199,822 | 583.42M |
| 137 | GCTS | GCT Semiconductor Holding, Inc. | 2.430 | -2.80% | 1,198,868 | 201.89M |
| 138 | REAX | The Real Brokerage Inc. | 2.235 | 1.59% | 1,191,091 | 479.63M |
| 139 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.385 | 2.80% | 1,146,653 | 1.06B |
| 140 | ALP | Alpha Compute Corp | 0.237 | -4.74% | 1,145,481 | 5.56M |
| 141 | PACB | Pacific Biosciences of California, Inc. | 1.555 | -6.33% | 1,126,955 | 482.99M |
| 142 | ZCMD | Zhongchao Inc. | 1.990 | -11.16% | 1,125,888 | 82.48K |
| 143 | EU | enCore Energy Corp. | 1.255 | -5.64% | 1,123,393 | 255.45M |
| 144 | LGO | Largo Inc. | 0.660 | -9.24% | 1,120,399 | 73.94M |
| 145 | NPT | Texxon Holding Limited | 2.510 | 1.62% | 1,107,238 | 55.68M |
| 146 | NB | NioCorp Developments Ltd. | 4.475 | -5.19% | 1,105,221 | 651.50M |
| 147 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.630 | 5.71% | 1,088,888 | 762.16M |
| 148 | HYLN | Hyliion Holdings Corp. | 4.040 | -5.83% | 1,072,155 | 720.44M |
| 149 | CIRC | Circle8 Group, Inc. | 0.649 | -12.38% | 1,062,862 | 52.72M |
| 150 | EVTL | Vertical Aerospace Ltd. | 1.800 | -6.25% | 1,061,983 | 229.19M |
| 151 | VERI | Veritone, Inc. | 1.240 | -8.82% | 1,038,937 | 115.26M |
| 152 | VSTM | Verastem, Inc. | 4.520 | 1.35% | 1,024,224 | 397.19M |
| 153 | NEOV | NeoVolta Inc. | 2.490 | -8.46% | 1,024,158 | 136.72M |
| 154 | AREC | American Resources Corporation | 1.835 | -4.92% | 1,020,121 | 196.29M |
| 155 | BORR | Borr Drilling Limited | 4.420 | -1.12% | 1,018,675 | 1.36B |
| 156 | CGTX | Cognition Therapeutics, Inc. | 1.035 | -3.27% | 1,008,788 | 92.63M |
| 157 | LHAI | Linkhome Holdings Inc. | 1.420 | -11.80% | 1,006,566 | 23.05M |
| 158 | SANA | Sana Biotechnology, Inc. | 3.950 | -0.50% | 980,849 | 1.18B |
| 159 | PRME | Prime Medicine, Inc. | 3.950 | -1.00% | 969,558 | 713.44M |
| 160 | CWD | CaliberCos Inc. | 0.909 | -13.46% | 962,684 | 8.03M |
| 161 | GNS | Genius Group Limited | 0.186 | -4.51% | 955,425 | 36.25M |
| 162 | ADCT | ADC Therapeutics SA | 1.335 | 6.80% | 954,069 | 169.80M |
| 163 | ABAT | American Battery Technology Company | 2.700 | -5.92% | 952,592 | 368.32M |
| 164 | MGN | Megan Holdings Limited | 0.129 | -5.99% | 951,249 | 4.77M |
| 165 | MPT | Medical Properties Trust, Inc. | 4.625 | 0.33% | 951,069 | 2.77B |
| 166 | LGCL | Lucas GC Limited | 1.440 | 12.50% | 937,649 | 61.62M |
| 167 | NCRA | Nocera, Inc. | 1.890 | -4.11% | 935,824 | 32.27M |
| 168 | CTM | Castellum, Inc. | 0.678 | -2.33% | 927,735 | 64.24M |
| 169 | GETY | Getty Images Holdings, Inc. | 0.844 | -7.83% | 921,961 | 353.60M |
| 170 | CMPX | Compass Therapeutics, Inc. | 2.180 | -4.80% | 920,987 | 392.59M |
| 171 | QSI | Quantum-Si incorporated | 0.933 | -1.93% | 898,138 | 203.24M |
| 172 | NNOX | Nano-X Imaging Ltd. | 1.210 | -8.33% | 891,317 | 84.22M |
| 173 | VEEA | Veea Inc. | 0.212 | -7.39% | 885,553 | 10.67M |
| 174 | MSS | Maison Solutions Inc. | 0.589 | -10.73% | 867,959 | 1.88M |
| 175 | UPXI | Upexi, Inc. | 0.836 | -5.07% | 859,498 | 58.75M |
| 176 | INVZ | Innoviz Technologies Ltd. | 0.690 | 1.81% | 854,569 | 152.74M |
| 177 | DFNS | T3 Defense Inc. | 0.153 | -4.79% | 845,156 | 9.23M |
| 178 | TNON | Tenon Medical, Inc. | 0.267 | -4.03% | 837,765 | 4.64M |
| 179 | XRX | Xerox Holdings Corporation | 2.720 | -5.56% | 814,548 | 355.72M |
| 180 | WXM | WF International Limited | 2.710 | -15.58% | 810,725 | 2.78M |
| 181 | MNKD | MannKind Corporation | 4.225 | -1.05% | 793,060 | 1.31B |
| 182 | ITRG | Integra Resources Corp. | 2.250 | -4.26% | 785,502 | 473.67M |
| 183 | CYPH | Cypherpunk Technologies Inc. | 0.709 | 4.99% | 776,774 | 75.45M |
| 184 | MRLN | Merlin, Inc. | 4.350 | -9.94% | 774,232 | 419.88M |
| 185 | VIVO | VivoPower PLC | 4.310 | -10.40% | 766,336 | 72.37M |
| 186 | BLNK | Blink Charging Co. | 0.597 | -4.58% | 759,631 | 85.71M |
| 187 | BDTX | Black Diamond Therapeutics, Inc. | 2.170 | 10.15% | 756,627 | 124.34M |
| 188 | RCT | RedCloud Holdings plc | 0.233 | -2.47% | 754,569 | 13.86M |
| 189 | LASE | Laser Photonics Corporation | 1.290 | -7.19% | 739,770 | 49.75M |
| 190 | OSTX | OS Therapies Incorporated | 1.510 | -6.21% | 739,087 | 67.25M |
| 191 | VTGN | Vistagen Therapeutics, Inc. | 0.233 | -5.33% | 736,949 | 9.55M |
| 192 | MBOT | Microbot Medical Inc. | 1.900 | -1.55% | 736,425 | 127.61M |
| 193 | CERS | Cerus Corporation | 3.375 | 2.90% | 729,752 | 676.25M |
| 194 | NNBR | NN, Inc. | 3.420 | -7.57% | 729,010 | 180.49M |
| 195 | EVGO | EVgo, Inc. | 1.845 | -5.87% | 727,080 | 579.07M |
| 196 | KULR | KULR Technology Group, Inc. | 3.590 | -8.42% | 724,759 | 165.98M |
| 197 | ZTEK | Zentek Ltd. | 0.509 | 9.59% | 712,658 | 59.66M |
| 198 | PMI | Picard Medical, Inc. | 0.163 | -7.14% | 712,541 | 15.01M |
| 199 | EGHT | 8x8, Inc. | 1.935 | -0.26% | 712,407 | 273.20M |
| 200 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 201 | ELAB | PMGC Holdings Inc. | 1.150 | -14.18% | 708,315 | 5.23M |
| 202 | GAU | Galiano Gold Inc. | 1.880 | -4.57% | 705,025 | 514.39M |
| 203 | SOAR | Volato Group, Inc. | 0.160 | -2.32% | 702,954 | 5.26M |
| 204 | DDD | 3D Systems Corporation | 2.740 | -3.18% | 701,367 | 447.55M |
| 205 | EDIT | Editas Medicine, Inc. | 3.700 | 1.37% | 698,695 | 567.81M |
| 206 | WTI | W&T Offshore, Inc. | 3.210 | 3.88% | 697,352 | 477.58M |
| 207 | USDE | StablecoinX Inc. | 2.160 | -17.56% | 695,784 | 64.70M |
| 208 | SEER | Seer, Inc. | 2.165 | -1.14% | 687,933 | 119.04M |
| 209 | LPRO | Open Lending Corporation | 3.125 | -0.16% | 686,754 | 369.43M |
| 210 | VLN | Valens Semiconductor Ltd. | 2.010 | -4.74% | 684,005 | 217.63M |
| 211 | AZTR | Azitra, Inc. | 0.151 | 1.28% | 683,117 | 2.44M |
| 212 | FATE | Fate Therapeutics, Inc. | 3.030 | 1.34% | 683,049 | 353.17M |
| 213 | DNUT | Krispy Kreme, Inc. | 3.445 | -1.01% | 682,618 | 593.86M |
| 214 | BSIN | Big Sky Industrial Inc. | 1.120 | - | 680,016 | 58.60M |
| 215 | GORO | Gold Resource Corporation | 1.270 | 1.60% | 678,525 | 205.59M |
| 216 | CCCC | C4 Therapeutics, Inc. | 4.040 | -2.42% | 667,763 | 446.69M |
| 217 | ONCO | Onconetix, Inc. | 1.040 | -5.45% | 665,160 | 3.84M |
| 218 | VGZ | Vista Gold Corp. | 1.785 | -2.99% | 661,987 | 260.56M |
| 219 | ILLR | Triller Group Inc. | 2.020 | -4.27% | 660,215 | 40.17M |
| 220 | ENGN | enGene Therapeutics Inc. | 1.905 | -0.26% | 657,042 | 127.61M |
| 221 | ENLV | Enlivex Ltd. | 0.479 | -6.52% | 656,128 | 115.39M |
| 222 | HRTX | Heron Therapeutics, Inc. | 0.425 | -2.10% | 653,303 | 80.41M |
| 223 | NXXT | NextNRG, Inc. | 0.348 | -7.88% | 647,006 | 58.33M |
| 224 | PRQR | ProQR Therapeutics N.V. | 1.545 | -10.17% | 642,476 | 218.03M |
| 225 | DYAI | Dyadic International, Inc. | 1.120 | 15.75% | 638,170 | 40.81M |
| 226 | GAME | GameSquare Holdings, Inc. | 0.311 | -9.72% | 633,398 | 29.15M |
| 227 | CSAI | Cloudastructure Inc. | 0.416 | 15.15% | 629,463 | 10.19M |
| 228 | TUYA | Tuya Inc. | 1.930 | 6.04% | 628,632 | 1.18B |
| 229 | HAIN | The Hain Celestial Group, Inc. | 0.614 | 7.87% | 625,661 | 55.40M |
| 230 | BHC | Bausch Health Companies Inc. | 4.890 | 1.66% | 624,845 | 1.83B |
| 231 | ARBE | Arbe Robotics Ltd. | 0.710 | -9.70% | 623,966 | 87.09M |
| 232 | BNRG | Brenmiller Energy Ltd | 0.912 | -5.25% | 622,886 | 1.93M |
| 233 | AIIO | Robo.ai Inc. | 3.950 | -12.22% | 621,594 | 550.70M |
| 234 | DEFT | DeFi Technologies Inc. | 0.508 | -4.62% | 620,468 | 201.88M |
| 235 | CYH | Community Health Systems, Inc. | 3.835 | 4.21% | 617,136 | 519.46M |
| 236 | SITC | SITE Centers Corp. | 4.370 | 2.82% | 609,312 | 229.32M |
| 237 | QNC | Quantum eMotion Corp. | 2.760 | -3.16% | 608,892 | 626.39M |
| 238 | ODV | Osisko Development Corp. | 2.495 | -3.29% | 608,411 | 739.37M |
| 239 | BAK | Braskem S.A. | 2.315 | -3.14% | 601,379 | 863.14M |
| 240 | XTIA | XTI Aerospace, Inc. | 1.510 | -5.03% | 598,012 | 58.10M |
| 241 | IVA | Inventiva S.A. | 3.790 | -2.82% | 596,767 | 921.33M |
| 242 | BIYA | Baiya International Group Inc. | 0.410 | -8.89% | 596,712 | 8.04M |
| 243 | RCKT | Rocket Pharmaceuticals, Inc. | 3.940 | -1.25% | 594,805 | 430.22M |
| 244 | OVID | Ovid Therapeutics Inc. | 2.545 | -2.49% | 587,801 | 475.00M |
| 245 | TMQ | Trilogy Metals Inc. | 3.210 | -4.46% | 584,031 | 588.91M |
| 246 | LGPS | LogProstyle Inc. | 0.872 | -11.06% | 581,733 | 20.59M |
| 247 | VRRM | Verra Mobility Corporation | 4.285 | -1.27% | 580,791 | 650.92M |
| 248 | ALAR | Alarum Technologies Ltd. | 2.840 | -7.79% | 577,750 | 23.10M |
| 249 | MIST | Milestone Pharmaceuticals Inc. | 1.290 | -2.27% | 573,178 | 175.50M |
| 250 | INV | Innventure, Inc. | 4.530 | -4.23% | 573,019 | 380.72M |
| 251 | MX | Magnachip Semiconductor Corporation | 3.800 | -7.99% | 572,949 | 138.48M |
| 252 | CNTX | Context Therapeutics Inc. | 0.665 | 4.27% | 572,440 | 61.08M |
| 253 | VUZI | Vuzix Corporation | 2.510 | -7.72% | 569,905 | 208.73M |
| 254 | TIGR | UP Fintech Holding Limited | 4.600 | -0.65% | 563,822 | 818.82M |
| 255 | SAFX | XCF Global, Inc. | 0.468 | 4.84% | 562,200 | 155.47M |
| 256 | TRNR | Interactive Strength Inc. | 3.500 | -17.26% | 560,802 | 1.17M |
| 257 | AIRJ | AirJoule Technologies Corporation | 4.480 | -9.49% | 553,265 | 324.35M |
| 258 | MREO | Mereo BioPharma Group plc | 0.312 | -1.33% | 549,140 | 49.86M |
| 259 | CGC | Canopy Growth Corporation | 0.956 | -0.40% | 545,575 | 406.75M |
| 260 | EXFY | Expensify, Inc. | 1.760 | -5.38% | 545,309 | 169.73M |
| 261 | ALXO | ALX Oncology Holdings Inc. | 2.330 | 6.39% | 543,123 | 313.53M |
| 262 | ONCY | Oncolytics Biotech Inc. | 0.840 | -4.57% | 542,272 | 100.26M |
| 263 | OPK | OPKO Health, Inc. | 1.490 | -0.67% | 541,454 | 1.13B |
| 264 | GEVO | Gevo, Inc. | 1.415 | -1.05% | 541,192 | 336.06M |
| 265 | HLP | Hongli Group Inc. | 0.809 | 3.87% | 536,807 | 60.50M |
| 266 | TANH | Tantech Holdings Ltd | 0.430 | 5.60% | 536,523 | 6.21M |
| 267 | ATYR | aTyr Pharma, Inc. | 0.660 | 0.93% | 531,578 | 64.71M |
| 268 | AIFC | AI Financial Corporation | 0.548 | -2.28% | 529,994 | 76.56M |
| 269 | VSEE | VSee Health, Inc. | 0.110 | -2.65% | 529,953 | 5.35M |
| 270 | ALDX | Aldeyra Therapeutics, Inc. | 2.290 | 0.44% | 522,281 | 138.14M |
| 271 | ELDN | Eledon Pharmaceuticals, Inc. | 4.030 | 1.51% | 518,801 | 311.53M |
| 272 | HOVR | New Horizon Aircraft Ltd. | 1.780 | -7.29% | 517,780 | 109.94M |
| 273 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.650 | -11.88% | 515,145 | 169.40K |
| 274 | BGS | B&G Foods, Inc. | 4.030 | 1.77% | 514,833 | 327.10M |
| 275 | LX | LexinFintech Holdings Ltd. | 1.870 | - | 512,548 | 308.15M |
| 276 | RDGT | Ridgetech, Inc. | 1.690 | 0.60% | 512,385 | 206.02K |
| 277 | CTMX | CytomX Therapeutics, Inc. | 3.790 | -0.52% | 511,287 | 825.09M |
| 278 | ZENA | ZenaTech, Inc. | 1.355 | -3.90% | 510,188 | 105.12M |
| 279 | WWR | Westwater Resources, Inc. | 0.477 | -2.38% | 507,184 | 60.58M |
| 280 | NNDM | Nano Dimension Ltd. | 1.420 | -2.74% | 506,330 | 297.08M |
| 281 | LPL | LG Display Co., Ltd. | 3.495 | -4.25% | 506,307 | 3.55B |
| 282 | LAB | Standard BioTools Inc. | 0.883 | -0.53% | 506,228 | 344.54M |
| 283 | MYPS | PLAYSTUDIOS, Inc. | 0.694 | 3.74% | 504,963 | 89.36M |
| 284 | NCPL | Netcapital Inc. | 0.580 | 4.96% | 503,953 | 4.55M |
| 285 | HOWL | Werewolf Therapeutics, Inc. | 0.311 | -2.81% | 501,485 | 15.11M |
| 286 | BMBL | Bumble Inc. | 3.185 | 0.47% | 501,071 | 483.10M |
| 287 | EVTV | Envirotech Vehicles, Inc. | 1.860 | -5.58% | 498,649 | 24.05M |
| 288 | BCDA | BioCardia, Inc. | 1.090 | -6.84% | 498,048 | 12.40M |
| 289 | RBNE | Robin Energy Ltd. | 0.545 | -16.78% | 496,707 | 3.58M |
| 290 | PYXS | Pyxis Oncology, Inc. | 2.890 | 17.48% | 495,636 | 183.10M |
| 291 | LRMR | Larimar Therapeutics, Inc. | 3.300 | 0.30% | 491,037 | 344.46M |
| 292 | FWDI | Forward Industries, Inc. | 4.455 | -7.57% | 489,267 | 332.70M |
| 293 | GROY | Gold Royalty Corp. | 2.665 | -4.48% | 488,606 | 678.09M |
| 294 | TII | Titan Mining Corporation | 2.325 | -3.93% | 486,518 | 238.48M |
| 295 | GTBP | GT Biopharma, Inc. | 0.445 | -9.13% | 482,039 | 16.05M |
| 296 | WRN | Western Copper and Gold Corporation | 2.140 | -6.14% | 481,189 | 512.56M |
| 297 | TPET | Trio Petroleum Corp. | 0.303 | -2.07% | 478,472 | 13.40M |
| 298 | SLI | Standard Lithium Ltd. | 2.590 | -3.36% | 477,752 | 643.15M |
| 299 | NXDR | Nextdoor Holdings, Inc. | 2.295 | -0.22% | 469,317 | 875.28M |
| 300 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 301 | NIXX | Nixxy, Inc. | 1.470 | -2.65% | 459,988 | 39.53M |
| 302 | GLND | Greenland Energy Company | 2.200 | 1.38% | 459,148 | 93.19M |
| 303 | DPRO | Draganfly Inc. | 4.880 | -4.69% | 455,903 | 186.35M |
| 304 | OXSQ | Oxford Square Capital Corp. | 1.410 | -0.70% | 455,183 | 131.87M |
| 305 | PLG | Platinum Group Metals Ltd. | 1.325 | -6.03% | 453,062 | 178.39M |
| 306 | TRX | TRX Gold Corporation | 0.787 | -5.47% | 450,539 | 274.79M |
| 307 | PROP | Prairie Operating Co. | 0.800 | 1.72% | 445,800 | 78.18M |
| 308 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | - | 439,456 | 736.76M |
| 309 | SKYX | SKYX Platforms Corp. | 1.015 | -6.02% | 436,247 | 136.50M |
| 310 | KSCP | Knightscope, Inc. | 1.815 | -4.47% | 433,287 | 31.31M |
| 311 | HKIT | Hitek Global Inc. | 4.515 | 5.49% | 431,482 | 37.16M |
| 312 | CSAN | Cosan S.A. | 2.975 | -1.82% | 430,226 | 2.91B |
| 313 | ICL | ICL Group Ltd | 4.950 | -1.98% | 425,501 | 6.39B |
| 314 | RANI | Rani Therapeutics Holdings, Inc. | 0.753 | -5.01% | 424,321 | 93.31M |
| 315 | SEGG | Sports Entertainment Gaming Global Corporation | 0.720 | -10.02% | 421,481 | 9.10M |
| 316 | HYPR | Hyperfine, Inc. | 1.220 | -3.94% | 421,150 | 121.11M |
| 317 | EMBC | Embecta Corp. | 3.350 | 2.13% | 421,080 | 198.75M |
| 318 | SID | Companhia Siderúrgica Nacional | 0.924 | -3.57% | 421,044 | 1.22B |
| 319 | IVF | INVO Fertility, Inc. | 1.250 | -8.09% | 415,992 | 2.23M |
| 320 | PBK | PowerBank Corporation | 0.621 | -4.08% | 410,693 | 34.90M |
| 321 | HCAT | Health Catalyst, Inc. | 2.270 | -0.87% | 409,729 | 167.74M |
| 322 | CATX | Perspective Therapeutics, Inc. | 3.475 | -3.74% | 407,532 | 396.31M |
| 323 | CRBU | Caribou Biosciences, Inc. | 1.770 | -3.28% | 407,106 | 175.55M |
| 324 | ENHA | Enhanced Group Inc. | 2.820 | 11.90% | 404,544 | 344.69M |
| 325 | ZONE | CleanCore Solutions, Inc. | 0.804 | -7.60% | 403,133 | 178.42M |
| 326 | TYGO | Tigo Energy, Inc. | 1.900 | -9.09% | 396,249 | 144.23M |
| 327 | ELPW | Elong Power Holding Limited | 0.888 | -10.00% | 391,931 | 1.27M |
| 328 | GANX | Gain Therapeutics, Inc. | 1.795 | -0.83% | 390,397 | 76.56M |
| 329 | PMAX | Powell Max Limited | 1.820 | -3.19% | 389,340 | 3.12M |
| 330 | MDCX | Medicus Pharma Ltd. | 0.425 | -7.59% | 386,332 | 24.09M |
| 331 | SLQT | SelectQuote, Inc. | 0.777 | -3.88% | 376,271 | 137.02M |
| 332 | ACB | Aurora Cannabis Inc. | 2.685 | -0.92% | 375,176 | 168.59M |
| 333 | ZNB | Zeta Network Group | 0.470 | -7.37% | 374,589 | 742.66K |
| 334 | PROK | ProKidney Corp. | 1.880 | -5.53% | 373,356 | 567.87M |
| 335 | INO | Inovio Pharmaceuticals, Inc. | 1.155 | -0.43% | 371,345 | 95.03M |
| 336 | AIOT | PowerFleet, Inc. | 4.325 | -1.26% | 371,159 | 571.75M |
| 337 | LFMD | LifeMD, Inc. | 4.860 | -1.02% | 357,851 | 235.04M |
| 338 | MDXG | MiMedx Group, Inc. | 4.110 | 0.98% | 353,298 | 612.17M |
| 339 | ANGX | Angel Studios, Inc. | 3.710 | 5.10% | 352,683 | 691.59M |
| 340 | GWH | ESS Tech, Inc. | 0.803 | -8.77% | 351,180 | 23.59M |
| 341 | GOGO | Gogo Inc. | 3.605 | -5.87% | 344,127 | 487.53M |
| 342 | GIPR | Generation Income Properties, Inc. | 0.163 | -6.61% | 344,027 | 1.07M |
| 343 | GDC | GD Culture Group Limited | 1.735 | -13.25% | 343,932 | 421.67K |
| 344 | SHMD | SCHMID Group N.V. | 4.900 | -11.07% | 343,171 | 283.22M |
| 345 | IRD | Opus Genetics, Inc. | 3.980 | -2.21% | 341,177 | 323.95M |
| 346 | LDI | loanDepot, Inc. | 1.165 | -2.10% | 340,924 | 393.56M |
| 347 | LODE | Comstock Inc. | 3.910 | -4.17% | 339,975 | 296.82M |
| 348 | GSUN | Golden Sun Technology Group Limited | 0.352 | 3.28% | 335,476 | 3.08M |
| 349 | STXS | Stereotaxis, Inc. | 1.890 | - | 335,291 | 184.72M |
| 350 | RERE | ATRenew Inc. | 4.030 | 0.75% | 334,665 | 890.67M |
| 351 | RNXT | RenovoRx, Inc. | 0.911 | -3.90% | 333,989 | 41.07M |
| 352 | UAVS | AgEagle Aerial Systems, Inc. | 0.808 | -5.06% | 332,275 | 47.36M |
| 353 | BDN | Brandywine Realty Trust | 3.310 | 0.91% | 328,492 | 576.69M |
| 354 | OMEX | Odyssey Marine Exploration, Inc. | 0.690 | -6.22% | 328,295 | 40.42M |
| 355 | VS | Versus Systems Inc. | 1.600 | 14.29% | 327,862 | 7.84M |
| 356 | DXF | Eason Technology Limited | 0.620 | -3.20% | 327,571 | 2.00M |
| 357 | BLND | Blend Labs, Inc. | 1.845 | 0.82% | 325,516 | 446.71M |
| 358 | CDT | CDT Equity Inc. | 0.490 | 7.86% | 324,789 | 2.38M |
| 359 | INTZ | Intrusion Inc. | 0.863 | 6.54% | 324,525 | 17.58M |
| 360 | IFRX | InflaRx N.V. | 2.140 | 1.42% | 324,259 | 315.21M |
| 361 | NFE | New Fortress Energy Inc. | 0.368 | -2.78% | 323,895 | 105.00M |
| 362 | FULC | Fulcrum Therapeutics, Inc. | 3.815 | 2.55% | 323,676 | 254.21M |
| 363 | GEMI | Gemini Space Station, Inc. | 4.210 | -4.54% | 323,082 | 502.21M |
| 364 | VFF | Village Farms International, Inc. | 1.950 | -1.02% | 319,862 | 222.86M |
| 365 | YRD | Yiren Digital Ltd. | 1.460 | -3.95% | 319,711 | 127.73M |
| 366 | CALC | CalciMedica, Inc. | 0.938 | -5.10% | 319,379 | 14.81M |
| 367 | AVAT | Avalanche Treasury Corporation | 0.551 | -2.51% | 318,236 | 36.50M |
| 368 | PTLO | Portillo's Inc. | 4.860 | 2.97% | 317,050 | 368.41M |
| 369 | IPSC | Century Therapeutics, Inc. | 2.350 | -2.08% | 315,592 | 423.83M |
| 370 | PLX | Protalix BioTherapeutics, Inc. | 2.300 | - | 307,636 | 185.31M |
| 371 | CHAI | Core AI Holdings, Inc. | 0.589 | -2.19% | 307,080 | 11.73M |
| 372 | HNST | The Honest Company, Inc. | 3.960 | 0.51% | 306,947 | 435.91M |
| 373 | LIDR | AEye, Inc. | 1.345 | -6.60% | 305,417 | 62.29M |
| 374 | NABL | N-able, Inc. | 4.410 | 4.50% | 299,476 | 830.75M |
| 375 | PRSO | Peraso Inc. | 0.750 | -6.25% | 299,283 | 11.06M |
| 376 | ELTX | Elicio Therapeutics, Inc. | 3.250 | -1.37% | 297,709 | 61.98M |
| 377 | AGEN | Agenus Inc. | 3.530 | 3.52% | 295,956 | 147.00M |
| 378 | WKSP | Worksport Ltd. | 0.832 | -8.80% | 294,090 | 10.42M |
| 379 | ATCH | AtlasClear Holdings, Inc. | 0.186 | -1.48% | 293,220 | 27.99M |
| 380 | ATER | Aterian, Inc. | 1.380 | 5.34% | 291,774 | 12.58M |
| 381 | JUNS | Jupiter Neurosciences, Inc. | 0.217 | -2.08% | 289,366 | 9.41M |
| 382 | SMRT | SmartRent, Inc. | 1.105 | -2.21% | 285,723 | 213.09M |
| 383 | SNDL | SNDL Inc. | 1.295 | -0.38% | 283,179 | 337.09M |
| 384 | GMEX | GMEX Robotics Corporation | 2.490 | -21.94% | 282,708 | 239.41K |
| 385 | DC | Dakota Gold Corp. | 4.250 | -5.76% | 277,992 | 569.19M |
| 386 | BTCT | BTC Digital Ltd. | 1.090 | -3.54% | 277,696 | 10.37M |
| 387 | ARAY | Accuray Incorporated | 0.255 | -5.76% | 276,658 | 30.38M |
| 388 | NCT | Intercont (Cayman) Limited | 2.730 | -4.88% | 275,856 | 4.49M |
| 389 | PLTK | Playtika Holding Corp. | 3.825 | -1.42% | 275,718 | 1.45B |
| 390 | CELZ | Creative Medical Technology Holdings, Inc. | 1.090 | -5.22% | 275,171 | 4.03M |
| 391 | KWM | K Wave Media Ltd. | 0.136 | -7.43% | 273,935 | 9.95M |
| 392 | NIVF | NewGenIvf Group Limited | 1.240 | -16.78% | 272,437 | 4.16M |
| 393 | PSIG | PS International Group Ltd. | 1.273 | 1.84% | 272,012 | 19.57M |
| 394 | AVXL | Anavex Life Sciences Corp. | 2.620 | -1.50% | 271,303 | 242.80M |
| 395 | OBAI | Our Bond, Inc. | 0.700 | -1.60% | 270,631 | 17.12M |
| 396 | RZLT | Rezolute, Inc. | 4.910 | -0.41% | 270,160 | 512.93M |
| 397 | NNVC | NanoViricides, Inc. | 1.485 | -1.00% | 270,017 | 33.83M |
| 398 | ASTI | Ascent Solar Technologies, Inc. | 4.160 | -8.37% | 267,739 | 39.36M |
| 399 | FIP | FTAI Infrastructure Inc. | 4.335 | -1.70% | 266,583 | 512.24M |
| 400 | ZURA | Zura Bio Limited | 4.970 | -7.28% | 266,265 | 472.14M |
| 401 | OABI | OmniAb, Inc. | 2.350 | -2.49% | 265,764 | 340.69M |
| 402 | DFDV | DeFi Development Corp. | 3.110 | -4.31% | 265,645 | 93.67M |
| 403 | ARQ | Arq, Inc. | 2.155 | -2.93% | 264,598 | 92.51M |
| 404 | PNNT | PennantPark Investment Corporation | 3.435 | 0.15% | 264,510 | 224.29M |
| 405 | TOON | Kartoon Studios Inc. | 0.648 | -5.71% | 264,425 | 38.31M |
| 406 | IKT | Inhibikase Therapeutics, Inc. | 2.060 | 4.04% | 264,140 | 351.07M |
| 407 | GSM | Ferroglobe PLC | 3.360 | -1.18% | 261,367 | 627.06M |
| 408 | CHGG | Chegg, Inc. | 0.963 | -2.21% | 260,239 | 107.81M |
| 409 | NKTX | Nkarta, Inc. | 3.480 | 5.45% | 258,883 | 248.98M |
| 410 | AIM | AIM ImmunoTech Inc. | 0.288 | -2.96% | 257,731 | 6.36M |
| 411 | LXEO | Lexeo Therapeutics, Inc. | 4.625 | 0.54% | 256,910 | 363.16M |
| 412 | IGC | IGC Pharma, Inc. | 0.277 | -1.46% | 256,274 | 27.72M |
| 413 | ABVC | ABVC BioPharma, Inc. | 2.010 | 5.79% | 255,993 | 50.79M |
| 414 | FJET | Starfighters Space, Inc. | 4.610 | -4.75% | 255,643 | 203.64M |
| 415 | MXCT | MaxCyte, Inc. | 1.275 | 0.39% | 255,626 | 136.58M |
| 416 | ACDC | ProFrac Holding Corp. | 4.695 | 0.11% | 253,566 | 849.42M |
| 417 | JELD | JELD-WEN Holding, Inc. | 1.210 | -4.72% | 250,818 | 104.24M |
| 418 | ECC | Eagle Point Credit Company | 3.875 | 0.39% | 250,207 | 512.31M |
| 419 | ALVO | Alvotech | 3.400 | -1.73% | 249,259 | 1.21B |
| 420 | BTCS | BTCS Inc. | 1.090 | -5.22% | 248,260 | 54.26M |
| 421 | PHGE | BiomX Inc. | 0.290 | -3.97% | 247,765 | 2.94M |
| 422 | KUST | Kustom Entertainment, Inc. | 0.975 | -6.22% | 245,181 | 611.38K |
| 423 | LUCD | Lucid Diagnostics Inc. | 1.035 | -4.17% | 244,522 | 197.45M |
| 424 | EHGO | Eshallgo Inc. | 1.970 | -8.80% | 242,643 | 5.27M |
| 425 | PRZO | ParaZero Technologies Ltd. | 0.502 | -5.96% | 242,563 | 12.40M |
| 426 | CHRS | Coherus Oncology, Inc. | 1.595 | 2.24% | 241,994 | 246.03M |
| 427 | CRON | Cronos Group Inc. | 2.745 | -0.54% | 240,287 | 1.02B |
| 428 | AQST | Aquestive Therapeutics, Inc. | 4.290 | 1.18% | 238,327 | 538.18M |
| 429 | CAST | FreeCast, Inc. | 3.510 | -13.33% | 238,085 | 145.11M |
| 430 | FABC | Fabric.AI, Inc. | 2.690 | -0.37% | 237,892 | 13.06M |
| 431 | NXTS | Nexentis Technologies Inc. | 3.422 | -10.18% | 237,288 | 2.50M |
| 432 | BGL | Blue Gold Limited | 0.233 | -8.10% | 236,743 | 9.52M |
| 433 | QUCY | Quantum Cyber N.V. | 1.370 | -4.86% | 235,663 | 20.09M |
| 434 | PEPG | PepGen Inc. | 1.930 | 2.12% | 235,395 | 133.50M |
| 435 | VIVK | Vivakor, Inc. | 0.297 | -8.98% | 234,806 | 1.28M |
| 436 | AISP | Airship AI Holdings, Inc. | 2.095 | -3.46% | 234,380 | 72.15M |
| 437 | TC | Token Cat Limited | 2.290 | -1.72% | 231,570 | 49.77M |
| 438 | GVH | Globavend Holdings Limited | 3.660 | -0.27% | 231,439 | 7.75M |
| 439 | CPSH | CPS Technologies Corporation | 4.590 | -11.22% | 230,498 | 82.65M |
| 440 | CANG | Cango Inc. | 0.222 | -2.12% | 230,367 | 90.99M |
| 441 | BUR | Burford Capital Limited | 4.325 | -0.57% | 230,244 | 947.47M |
| 442 | CIIT | Tianci International, Inc. | 0.511 | -9.31% | 229,823 | 4.94M |
| 443 | AIB | AIB Data Centers Inc. | 1.710 | -5.52% | 229,794 | 129.92M |
| 444 | LZM | Lifezone Metals Limited | 3.655 | -5.31% | 228,121 | 349.35M |
| 445 | NFGC | New Found Gold Corp. | 1.560 | -6.02% | 228,019 | 634.79M |
| 446 | WRAP | Wrap Technologies, Inc. | 1.545 | -8.04% | 227,402 | 86.12M |
| 447 | RFL | Rafael Holdings, Inc. | 2.560 | -7.25% | 226,728 | 133.12M |
| 448 | AMBP | Ardagh Metal Packaging S.A. | 4.835 | 2.44% | 226,176 | 2.89B |
| 449 | SNAL | Snail, Inc. | 3.360 | 9.45% | 225,993 | 28.64M |
| 450 | INMB | INmune Bio Inc. | 1.575 | -5.41% | 225,474 | 41.87M |
| 451 | HLLY | Holley Inc. | 2.440 | 2.95% | 225,174 | 293.70M |
| 452 | EVEX | Eve Holding, Inc. | 2.580 | -6.86% | 222,638 | 898.63M |
| 453 | NPWR | NET Power Inc. | 1.605 | -4.46% | 222,102 | 360.74M |
| 454 | GTN | Gray Media, Inc. | 4.115 | 2.62% | 221,038 | 401.95M |
| 455 | THM | International Tower Hill Mines Ltd. | 2.240 | -7.05% | 217,790 | 631.15M |
| 456 | FOSL | Fossil Group, Inc. | 4.115 | -0.84% | 217,299 | 243.20M |
| 457 | TCPC | BlackRock TCP Capital Corp. | 3.230 | -0.62% | 216,984 | 271.01M |
| 458 | CDXS | Codexis, Inc. | 2.500 | -6.02% | 216,814 | 227.24M |
| 459 | ZIP | ZipRecruiter, Inc. | 4.070 | 4.36% | 216,557 | 331.80M |
| 460 | VNRX | VolitionRx Limited | 1.380 | 2.22% | 216,332 | 11.50M |
| 461 | ANVS | Annovis Bio, Inc. | 1.955 | -0.76% | 215,666 | 83.17M |
| 462 | SABS | SAB Biotherapeutics, Inc. | 3.800 | -3.06% | 213,527 | 290.56M |
| 463 | ELME | Elme Communities | 1.565 | 0.97% | 212,435 | 139.08M |
| 464 | YDES | YD Bio Limited | 2.170 | -7.26% | 212,030 | 152.59M |
| 465 | GLDG | GoldMining Inc. | 0.895 | -6.20% | 211,686 | 204.69M |
| 466 | CMRC | Commerce.com, Inc. | 3.290 | 3.46% | 209,794 | 271.47M |
| 467 | MYO | Myomo, Inc. | 1.190 | 3.48% | 207,725 | 45.98M |
| 468 | SFIX | Stitch Fix, Inc. | 3.800 | -1.04% | 207,276 | 507.02M |
| 469 | PUSA | Aureus Greenway Holdings Inc. | 3.650 | -7.36% | 206,941 | 78.86M |
| 470 | NMRA | Neumora Therapeutics, Inc. | 1.740 | 2.96% | 206,733 | 322.39M |
| 471 | BEEM | Beam Global | 1.210 | -6.20% | 205,790 | 26.86M |
| 472 | EHTH | eHealth, Inc. | 1.640 | -2.96% | 205,548 | 52.06M |
| 473 | NAGE | Niagen Bioscience, Inc. | 3.579 | 2.25% | 204,708 | 285.62M |
| 474 | NYXH | Nyxoah SA | 1.630 | -7.91% | 204,546 | 180.50M |
| 475 | CTKB | Cytek Biosciences, Inc. | 4.485 | -2.92% | 203,997 | 579.20M |
| 476 | MRNO | Murano Global Investments Plc | 0.240 | -2.44% | 203,830 | 19.70M |
| 477 | AMPY | Amplify Energy Corp. | 3.900 | 1.04% | 203,427 | 161.02M |
| 478 | STIM | Neuronetics, Inc. | 1.460 | -6.41% | 202,552 | 101.60M |
| 479 | MGNX | MacroGenics, Inc. | 4.660 | 1.97% | 201,001 | 296.20M |
| 480 | ENSC | Ensysce Biosciences, Inc. | 0.279 | -5.29% | 200,070 | 4.10M |
| 481 | JFB | JFB Construction Holdings | 4.865 | -6.98% | 199,459 | 74.58M |
| 482 | BTOG | Bit Origin Ltd | 1.080 | -6.90% | 198,718 | 1.74M |
| 483 | MERC | Mercer International Inc. | 0.700 | -7.12% | 197,119 | 46.81M |
| 484 | ALBT | Avalon GloboCare Corp. | 0.284 | -3.33% | 195,839 | 3.43M |
| 485 | ASTL | Algoma Steel Group Inc. | 3.720 | -1.33% | 195,521 | 392.05M |
| 486 | BIRD | Smartbird, Inc | 3.520 | -5.88% | 195,094 | 31.00M |
| 487 | DDL | Dingdong (Cayman) Limited | 2.015 | -0.25% | 194,378 | 435.20M |
| 488 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.710 | -0.21% | 192,966 | 335.29M |
| 489 | DGNX | Diginex Limited | 1.070 | -5.27% | 192,699 | 31.15M |
| 490 | AUID | authID Inc. | 1.140 | -4.20% | 192,518 | 18.39M |
| 491 | FAMI | Farmmi, Inc. | 0.190 | -6.86% | 192,085 | 2.63M |
| 492 | RC | Ready Capital Corporation | 1.690 | 1.81% | 191,470 | 279.76M |
| 493 | CVGI | Commercial Vehicle Group, Inc. | 4.770 | 3.92% | 191,277 | 161.91M |
| 494 | CLNE | Clean Energy Fuels Corp. | 2.125 | -0.23% | 188,908 | 467.98M |
| 495 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.310 | 15.93% | 188,645 | 9.79M |
| 496 | PLBY | Playboy, Inc. | 1.190 | -1.65% | 188,184 | 138.00M |
| 497 | DCGO | DocGo Inc. | 0.598 | 1.70% | 187,928 | 59.06M |
| 498 | BFRI | Biofrontera Inc. | 1.130 | -2.59% | 187,536 | 14.47M |
| 499 | SNGX | Soligenix, Inc. | 0.383 | -0.55% | 187,471 | 5.67M |
| 500 | TLPH | Talphera, Inc. | 1.240 | 5.08% | 187,329 | 64.36M |