Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1491 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HKITHitek Global Inc.0.057543.75%729,015,1341.77M
2LNKSLinkers Industries Limited0.023823.96%421,462,584319.75K
3RDGTRidgetech, Inc.0.03265.50%271,879,175596.11K
4VRAXVirax Biolabs Group Limited0.22035.32%238,968,1501.63M
5GVVisionary Holdings Inc.0.26717.67%206,740,7531.50M
6BFRGBullfrog AI Holdings, Inc.1.68060.00%197,155,89521.28M
7MASK3 E Network Technology Group Limited2.27083.06%124,756,0682.48M
8SNAPSnap Inc.4.60014.43%119,236,9717.77B
9MGNMegan Holdings Limited0.17523.99%102,021,0856.48M
10KIDZClassover Holdings, Inc.3.08050.24%89,053,3381.73M
11BURUNuburu, Inc.0.17712.86%87,748,00221.64M
12NCTIntercont (Cayman) Limited0.07359.38%72,450,6352.24M
13IOBTIO Biotech, Inc.0.0587-65.95%67,831,5684.22M
14GRABGrab Holdings Limited3.6603.68%66,537,35615.01B
15ITRMIterum Therapeutics plc0.0300-57.39%65,735,5381.59M
16BYNDBeyond Meat, Inc.0.70215.09%62,144,872318.30M
17DNNDenison Mines Corp.3.5306.97%51,701,2373.19B
18BITFBitfarms Ltd.1.9505.98%50,013,4051.18B
19BTEBaytex Energy Corp.4.4702.76%49,112,0733.41B
20PLUGPlug Power Inc.2.2605.61%46,982,5693.15B
21BBDBanco Bradesco S.A.3.6504.29%40,191,84336.37B
22ABEVAmbev S.A.2.9203.55%38,150,91645.65B
23AIIORobo.ai Inc.0.10723.52%37,715,28539.48M
24JBLUJetBlue Airways Corporation4.4207.28%34,963,8421.64B
25TET1 Energy Inc.4.390-21.89%34,692,8381.19B
26BBAIBigBear.ai Holdings, Inc.3.52015.79%34,072,3571.68B
27RZLVRezolve AI PLC2.5601.59%33,797,0941.02B
28BTGB2Gold Corp.4.5307.35%33,659,1386.05B
29POLAPolar Power, Inc.1.950-33,381,2725.18M
30OXBROxbridge Re Holdings Limited1.18036.04%32,698,5889.06M
31DVLTDatavault AI Inc.0.61811.41%31,685,310379.83M
32KOSKosmos Energy Ltd.2.780-6.08%31,241,2091.65B
33PTONPeloton Interactive, Inc.4.2907.25%29,662,9331.83B
34OPENOpendoor Technologies Inc.4.6805.64%28,873,1464.48B
35GGBGerdau S.A.3.6104.34%27,848,3017.01B
36FFAIFaraday Future Intelligent Electric Inc.0.2758.36%27,456,60854.49M
37PEPGPepGen Inc.1.770-58.16%26,690,785122.33M
38ALITAlight, Inc.0.5834.54%26,623,040305.68M
39SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
40IAUXi-80 Gold Corp.1.5207.80%25,764,6021.27B
41PSTVPlus Therapeutics, Inc.0.163-24.23%25,560,23427.89M
42SGMOSangamo Therapeutics, Inc.0.247-19.66%24,723,68891.77M
43AMCAMC Entertainment Holdings, Inc.0.980-23,970,019571.14M
44EONREON Resources Inc.0.830-18.63%23,795,07241.47M
45ORBSEightco Holdings Inc.0.9328.40%23,531,384184.42M
46SPCEVirgin Galactic Holdings, Inc.2.43011.98%22,608,558177.70M
47DEFTDeFi Technologies Inc.0.5537.30%21,348,737218.39M
48JTAIJet.AI Inc.0.08606.04%20,930,68610.25M
49AURAurora Innovation, Inc.4.1206.19%19,246,2448.03B
50EOSEEos Energy Enterprises, Inc.4.96012.86%19,025,6531.68B
51SRXHSRx Health Solutions Inc.0.12915.18%18,966,77838.47M
52BTBTBit Digital, Inc.1.3103.56%18,201,070427.82M
53ABTCAmerican Bitcoin Corp.0.92417.01%16,505,800857.48M
54UWMCUWM Holdings Corporation3.6204.32%15,614,0415.79B
55BURBurford Capital Limited4.52012.16%15,270,867987.27M
56PALIPalisade Bio, Inc.1.750-1.69%14,986,987290.30M
57LTRNLantern Pharma Inc.1.37010.93%14,884,71115.36M
58WTIW&T Offshore, Inc.3.410-5.28%14,865,084507.33M
59QNCXQuince Therapeutics, Inc.0.1010.10%14,809,0025.65M
60BATLBattalion Oil Corporation3.900-28.83%14,690,33380.11M
61GERNGeron Corporation1.4905.67%14,404,602954.41M
62IQiQIYI, Inc.1.3506.30%14,285,6451.30B
63RXRXRecursion Pharmaceuticals, Inc.3.0708.10%13,923,3181.62B
64SCYXSCYNEXIS, Inc.0.91716.11%12,625,64140.95M
65PGENPrecigen, Inc.3.87019.08%12,564,4761.37B
66CXAICXApp Inc.0.181-9.75%12,552,8128.40M
67HIVEHIVE Digital Technologies Ltd.1.9008.57%12,529,996471.73M
68TPETTrio Petroleum Corp.0.690-17.68%12,444,28422.03M
69EVTLVertical Aerospace Ltd.2.2109.41%12,370,513226.14M
70SVCService Properties Trust1.355-24.30%12,027,246227.72M
71BULLWebull Corporation4.8003.67%11,490,5892.51B
72CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.3902.58%11,381,7977.67B
73COTYCoty Inc.2.010-0.50%11,205,6441.77B
74WITWipro Limited2.1202.42%11,065,25020.80B
75IOVAIovance Biotherapeutics, Inc.3.5105.72%10,974,1501.45B
76GEVOGevo, Inc.2.730-1.62%10,780,715645.80M
77NFENew Fortress Energy Inc.0.5902.22%10,431,434167.89M
78GPUSHyperscale Data, Inc.0.1507.43%10,145,83357.87M
79PROPPrairie Operating Co.2.0302.01%9,952,843121.08M
80PACBPacific Biosciences of California, Inc.1.3204.76%9,644,221398.64M
81VZLAVizsla Silver Corp.3.3005.43%9,466,4931.15B
82WNWMeiwu Technology Company Limited0.08105.19%9,395,9904.91M
83CCOClear Channel Outdoor Holdings, Inc.2.3700.42%9,354,0291.18B
84HUBCHUB Cyber Security Ltd.0.0993-17.93%9,311,070216.85K
85NCINeo-Concept International Group Holdings Limited1.780-69.57%9,177,63433.67M
86BBBlackBerry Limited3.2402.86%9,018,2921.91B
87FBLGFibroBiologics, Inc.1.320-42.11%8,878,1144.46M
88MOBXMobix Labs, Inc.0.334-1.91%8,709,38934.44M
89RRRichtech Robotics Inc.2.09011.17%8,651,806467.32M
90REIRing Energy, Inc.1.530-4.97%8,631,677320.37M
91LAESSEALSQ Corp2.62013.42%8,514,470484.44M
92BLNDBlend Labs, Inc.1.7001.80%8,488,381437.10M
93SLSSELLAS Life Sciences Group, Inc.4.2305.62%8,314,097759.63M
94TRXTRX Gold Corporation1.50019.05%8,215,279482.85M
95AIXIXiao-I Corporation0.11718.23%8,122,4121.25M
96SIDUSidus Space, Inc.2.3207.91%8,065,333154.33M
97TMCTMC the metals company Inc.4.67013.90%8,052,9811.98B
98SIDCompanhia Siderรบrgica Nacional1.2405.08%7,773,1981.61B
99IMCCIM Cannabis Corp.0.370-9.31%7,738,5001.94M
100URGUr-Energy Inc.1.4907.97%7,681,711586.37M
101CANCanaan Inc.0.43211.84%7,653,718309.33M
102OCGNOcugen, Inc.1.8103.43%7,515,962611.59M
103HTZHertz Global Holdings, Inc.4.6102.90%7,499,0811.44B
104ESPREsperion Therapeutics, Inc.2.7404.18%7,314,491703.66M
105SAFXXCF Global, Inc.0.366-5.48%7,278,21085.04M
106GOSSGossamer Bio, Inc.0.3292.66%7,205,57077.10M
107VNRXVolitionRx Limited0.2026.32%7,185,44227.78M
108PSECProspect Capital Corporation2.6103.98%7,131,4041.27B
109GVHGlobavend Holdings Limited2.23046.71%7,123,9994.72M
110HUMAHumacyte, Inc.0.6075.60%7,097,121134.70M
111NAKNorthern Dynasty Minerals Ltd.1.40010.24%6,877,724767.92M
112RXTRackspace Technology, Inc.0.980-2.02%6,872,097241.93M
113CLOVClover Health Investments, Corp.1.7602.33%6,837,264923.41M
114BZAIBlaize Holdings, Inc.1.82015.19%6,826,929223.40M
115ALBTAvalon GloboCare Corp.0.531-6.81%6,708,9343.44M
116PMNTPerfect Moment Ltd.0.259-20.31%6,438,05112.14M
117LACLithium Americas Corp.3.9504.22%6,239,6901.38B
118MPTMedical Properties Trust, Inc.4.6301.54%6,230,8292.77B
119GENIGenius Sports Limited4.4304.48%6,172,0201.09B
120KOPNKopin Corporation2.25019.68%6,003,518395.78M
121SABRSabre Corporation1.4503.57%5,983,603572.99M
122UCARU Power Limited0.380599.82%5,809,975428.79K
123SSTSystem1, Inc.3.020-3.82%5,808,81329.89M
124SLDPSolid Power, Inc.3.0006.38%5,448,719661.73M
125ULCCFrontier Group Holdings, Inc.3.5303.52%5,356,754810.52M
126APPSDigital Turbine, Inc.2.8800.35%5,285,134345.31M
127OLPXOlaplex Holdings, Inc.2.030-5,147,1421.36B
128ABATAmerican Battery Technology Company2.79011.16%4,931,023367.47M
129USEGU.S. Energy Corp.0.884-6.79%4,911,69046.92M
130OPTTOcean Power Technologies, Inc.0.3506.48%4,849,13079.81M
131MNKDMannKind Corporation2.4503.38%4,843,967754.85M
132SESSES AI Corporation0.9624.83%4,746,779352.69M
133RLXRLX Technology Inc.2.2002.80%4,678,2252.68B
134EVGOEVgo, Inc.1.7203.61%4,661,935538.50M
135GAUGaliano Gold Inc.2.5109.13%4,634,376647.68M
136MVSTMicrovast Holdings, Inc.1.5006.38%4,568,870495.52M
137CLVTClarivate Plc2.5304.55%4,543,7801.62B
138GRMLGreenland Mines Ltd0.33018.66%4,541,49435.67M
139MISTMilestone Pharmaceuticals Inc.1.19017.82%4,497,027145.95M
140NBNioCorp Developments Ltd.4.4606.44%4,468,257636.56M
141RCKTRocket Pharmaceuticals, Inc.3.5803.92%4,467,222388.68M
142NWLNewell Brands Inc.3.4303.94%4,406,5381.46B
143ITRGIntegra Resources Corp.2.7306.23%4,402,643544.55M
144BFLYButterfly Network, Inc.4.0405.48%4,306,1171.03B
145NUVBNuvation Bio Inc.4.2905.93%4,234,4681.47B
146MQMarqeta, Inc.4.0801.24%4,197,6651.74B
147GPROGoPro, Inc.0.77014.84%4,102,355126.41M
148IVVDInvivyd, Inc.1.3009.24%4,064,548367.37M
149BMEABiomea Fusion, Inc.1.53015.91%3,899,393110.62M
150YEXTYext, Inc.3.8401.86%3,861,819473.65M
151BTQBTQ Technologies Corp.2.67023.61%3,831,787371.17M
152CTMXCytomX Therapeutics, Inc.4.7006.58%3,813,6811.02B
153ABSIAbsci Corporation3.0008.70%3,798,684459.06M
154VERIVeritone, Inc.1.97015.88%3,703,943180.86M
155ALLOAllogene Therapeutics, Inc.2.4409.91%3,682,842594.82M
156ASPIASP Isotopes Inc.4.4204.74%3,674,188552.99M
157WGRXWellgistics Health, Inc.0.0964-3.60%3,626,70011.51M
158TSHATaysha Gene Therapies, Inc.4.4709.83%3,617,7021.28B
159BDNBrandywine Realty Trust2.7103.44%3,569,556472.16M
160CGCCanopy Growth Corporation0.94910.80%3,488,261360.12M
161SANASana Biotechnology, Inc.2.8807.46%3,473,212768.58M
162AUTLAutolus Therapeutics plc1.3808.66%3,451,436367.28M
163CTMCastellum, Inc.0.5909.19%3,427,85755.77M
164NRGVEnergy Vault Holdings, Inc.3.3002.48%3,421,098570.82M
165UROYUranium Royalty Corp.3.65010.61%3,389,545535.18M
166LPLLG Display Co., Ltd.3.8803.47%3,347,4713.56B
167DDD3D Systems Corporation1.880-1.05%3,307,912274.59M
168INVZInnoviz Technologies Ltd.0.6337.20%3,291,059135.69M
169ALTAltimmune, Inc.3.0806.94%3,290,533400.72M
170REKRRekor Systems, Inc.0.8207.82%3,226,704111.90M
171IRWDIronwood Pharmaceuticals, Inc.3.5108.67%3,159,600572.33M
172NMRANeumora Therapeutics, Inc.1.9501.04%3,155,768331.38M
173JELDJELD-WEN Holding, Inc.1.24012.73%3,088,126107.02M
174DGXXDigi Power X Inc.2.0307.41%3,081,405141.87M
175NUAINew Era Energy & Digital, Inc.4.0609.14%3,078,676230.51M
176NAKANakamoto Inc.0.2215.19%3,071,426152.43M
177UPXIUpexi, Inc.0.9863.86%3,041,04568.76M
178MVISMicroVision, Inc.0.64110.00%3,028,154196.58M
179BLNKBlink Charging Co.0.56713.06%3,022,22480.57M
180ATAIAtaiBeckley Inc.3.5404.12%3,022,2031.29B
181ABVEAbove Food Ingredients Inc.1.01030.46%3,007,90451.70M
182ABCLAbCellera Biologics Inc.3.4906.40%2,989,1631.06B
183CETXCemtrex, Inc.0.62522.19%2,973,2156.30M
184SNBRSleep Number Corporation1.795-10.25%2,953,80041.04M
185NXDRNextdoor Holdings, Inc.1.4002.94%2,911,704542.82M
186QSIQuantum-Si incorporated0.7744.91%2,872,471167.47M
187WOOFPetco Health and Wellness Company, Inc.2.7803.73%2,869,377790.51M
188ELMEElme Communities2.0101.01%2,814,094178.63M
189PAYOPayoneer Global Inc.4.8301.26%2,810,7841.67B
190OTLKOutlook Therapeutics, Inc.0.2062.39%2,805,76821.53M
191OVIDOvid Therapeutics Inc.2.2205.21%2,769,083292.76M
192NNDMNano Dimension Ltd.1.7004.29%2,739,515357.57M
193ACVAACV Auctions Inc.4.2400.24%2,725,974738.06M
194JAGUJaguar Uranium Corp.2.75057.14%2,693,65655.53M
195AZTRAzitra, Inc.0.234-3.47%2,692,5953.79M
196RBNERobin Energy Ltd.2.450-3.16%2,584,3176.87M
197OPKOPKO Health, Inc.1.1403.64%2,573,533865.34M
198BAKBraskem S.A.3.6605.48%2,562,4431.33B
199SLNHSoluna Holdings, Inc.0.70716.40%2,532,74369.67M
200TDUPThredUp Inc.3.2805.47%2,520,843416.68M
201PAVSParanovus Entertainment Technology Ltd.2.1307.04%2,519,8151.48M
202GROYGold Royalty Corp.3.5808.48%2,518,303826.24M
203ARECAmerican Resources Corporation2.4208.04%2,513,940258.76M
204NFGCNew Found Gold Corp.1.94011.49%2,511,574643.01M
205EVHEvolent Health, Inc.2.2805.07%2,494,760254.54M
206TNYATenaya Therapeutics, Inc.0.69211.68%2,488,664150.25M
207ALTOAlto Ingredients, Inc.4.8405.45%2,484,041374.10M
208BLDPBallard Power Systems Inc.2.4205.22%2,483,025722.18M
209RPAYRepay Holdings Corporation2.600-16.67%2,427,858227.39M
210ALDXAldeyra Therapeutics, Inc.1.6900.60%2,395,441101.71M
211AIVApartment Investment and Management Company4.0702.26%2,386,116622.41M
212STEXStreamex Corp.1.1308.13%2,371,205201.73M
213TMQTrilogy Metals Inc.3.59010.12%2,353,176619.30M
214BMBLBumble Inc.3.2600.62%2,346,639492.47M
215SMJFSMJ International Holdings Inc.3.100-0.64%2,341,72785.89M
216INDIindie Semiconductor, Inc.3.2205.57%2,317,704720.19M
217RANIRani Therapeutics Holdings, Inc.0.735-3.71%2,317,28773.28M
218ALTSALT5 Sigma Corporation1.110-0.89%2,291,771140.24M
219CGTXCognition Therapeutics, Inc.0.76027.73%2,239,89467.86M
220SFIXStitch Fix, Inc.3.3101.22%2,235,007451.89M
221AMTXAemetis, Inc.3.190-1.85%2,220,492212.56M
222EUenCore Energy Corp.1.8007.14%2,215,524339.04M
223CYPHCypherpunk Technologies Inc.0.79527.03%2,203,79871.50M
224CSANCosan S.A.4.1207.29%2,198,9604.08B
225BGSB&G Foods, Inc.4.810-2.04%2,194,120384.66M
226CRDLCardiol Therapeutics Inc.1.35010.66%2,163,889150.21M
227ZENAZenaTech, Inc.2.29012.81%2,159,043129.38M
228GTNGray Media, Inc.4.340-2.03%2,151,587446.07M
229VEEETwin Vee Powercats Co.0.257-8.29%2,143,7095.03M
230SRFMSurf Air Mobility Inc.1.1508.49%2,137,41488.54M
231ODVOsisko Development Corp.3.2507.26%2,133,938984.15M
232PLGPlatinum Group Metals Ltd.1.7709.26%2,133,326227.15M
233MRVIMaravai LifeSciences Holdings, Inc.2.830-1.74%2,123,807727.50M
234ACRSAclaris Therapeutics, Inc.3.7507.45%2,115,560521.23M
235XRXXerox Holdings Corporation1.2903.20%2,110,494165.92M
236UPWheels Up Experience Inc.0.51719.53%2,102,997374.19M
237GUTSFractyl Health, Inc.0.4587.21%2,098,43472.63M
238TOVXTheriva Biologics, Inc.0.1965.72%2,090,4148.99M
239LNAILunai Bioworks Inc.0.408-1.28%2,068,0999.86M
240ABUSArbutus Biopharma Corporation4.5004.65%2,063,277879.65M
241CCCCC4 Therapeutics, Inc.2.63011.91%2,060,937256.63M
242PNSkycorp Solar Group Ltd0.244-21.40%2,052,85011.43M
243FCHLFitness Champs Holdings Limited2.05032.26%2,049,5482.32M
244KALAKALA BIO, Inc.0.1731.23%2,038,8764.89M
245PRMEPrime Medicine, Inc.3.48010.48%2,034,738616.24M
246LDIloanDepot, Inc.1.4205.19%2,029,169475.74M
247ASNSActelis Networks, Inc.0.3674.53%2,026,2659.81M
248KULRKULR Technology Group, Inc.2.3709.22%2,016,365109.53M
249SLIStandard Lithium Ltd.3.4105.57%2,006,800850.10M
250OXSQOxford Square Capital Corp.1.7702.31%1,993,180154.89M
251BIRDAllbirds, Inc.3.0101.01%1,976,75424.72M
252AIREreAlpha Tech Corp.0.2435.47%1,973,83832.03M
253CTXRCitius Pharmaceuticals, Inc.0.90032.28%1,970,86420.14M
254RZLTRezolute, Inc.3.0507.02%1,954,285316.81M
255LULufax Holding Ltd1.8705.06%1,934,2571.62B
256WRNWestern Copper and Gold Corporation2.5305.86%1,912,378570.59M
257ELDNEledon Pharmaceuticals, Inc.3.08013.65%1,912,081233.98M
258CDLXCardlytics, Inc.1.05016.74%1,903,13557.82M
259AKBAAkebia Therapeutics, Inc.1.3905.30%1,898,056372.35M
260GOGOGogo Inc.4.020-1.95%1,891,275541.42M
261EDITEditas Medicine, Inc.2.47010.76%1,882,646241.74M
262WEAVWeave Communications, Inc.4.6204.76%1,878,386363.36M
263AVXLAnavex Life Sciences Corp.3.0708.87%1,875,508284.50M
264ATCHAtlasClear Holdings, Inc.0.1997.05%1,869,39129.76M
265LABStandard BioTools Inc.0.919-0.25%1,865,349358.59M
266OSRHOSR Holdings, Inc.0.60313.99%1,850,73715.48M
267KLCKinderCare Learning Companies, Inc.2.2003.29%1,807,980260.38M
268LASELaser Photonics Corporation1.00010.05%1,807,15431.29M
269LIMNLiminatus Pharma, Inc.0.172-2.88%1,789,0307.71M
270CABACabaletta Bio, Inc.2.6908.91%1,785,954299.46M
271LXRXLexicon Pharmaceuticals, Inc.1.5603.31%1,754,934660.94M
272RCReady Capital Corporation1.6201.89%1,753,554264.59M
273AMBPArdagh Metal Packaging S.A.4.0503.05%1,752,4912.42B
274LRMRLarimar Therapeutics, Inc.4.5004.41%1,750,909467.47M
275ACCOACCO Brands Corporation3.0003.09%1,742,550276.77M
276AIOTPowerFleet, Inc.3.0806.21%1,732,174411.09M
277AIFFFirefly Neuroscience, Inc.2.180-0.91%1,718,22230.99M
278NEXRNexera Technologies Ltd2.270-26.30%1,714,7681.48M
279TOIThe Oncology Institute, Inc.3.0708.48%1,670,305303.44M
280GLDGGoldMining Inc.1.1908.18%1,666,802254.21M
281CERSCerus Corporation1.8205.20%1,654,285349.75M
282IMUXImmunic, Inc.1.1107.77%1,638,314144.82M
283DFNST3 Defense Inc.0.717-0.39%1,636,98511.94M
284TUYATuya Inc.2.3101.32%1,636,6871.40B
285INDOIndonesia Energy Corporation Limited3.440-11.57%1,633,28151.56M
286TURBTurbo Energy, S.A.2.670-4.64%1,616,81032.09M
287AMZEAmaze Holdings, Inc.0.187-0.05%1,615,76211.31M
288CRBUCaribou Biosciences, Inc.1.90010.47%1,605,511183.61M
289CNDTConduent Incorporated1.280-3.03%1,600,267198.03M
290VGZVista Gold Corp.1.96011.36%1,584,115284.10M
291DGNXDiginex Limited0.4809.09%1,582,881111.65M
292DPRODraganfly Inc.4.91011.09%1,580,470179.36M
293MDXGMiMedx Group, Inc.3.9502.33%1,575,247586.84M
294EVEXEve Holding, Inc.2.4804.20%1,568,989863.80M
295HOLOMicroCloud Hologram Inc.2.05010.81%1,557,41346.97M
296DNUTKrispy Kreme, Inc.3.3900.30%1,552,047583.76M
297IZMICZOOM Group Inc.0.727-0.42%1,549,9318.74M
298CATXPerspective Therapeutics, Inc.4.1708.88%1,549,891475.10M
299MREOMereo BioPharma Group plc0.3304.43%1,547,87852.67M
300KITTNauticus Robotics, Inc.0.4992.78%1,543,64913.99M
301GEMIGemini Space Station, Inc.4.4209.41%1,538,357519.15M
302DOMODomo, Inc.3.0602.68%1,531,101127.90M
303SCNXScienture Holdings, Inc.0.28518.31%1,517,06011.58M
304FATEFate Therapeutics, Inc.1.2006.19%1,497,007139.52M
305BCGBinah Capital Group, Inc.2.010-2.43%1,496,21933.37M
306JCSEJE Cleantech Holdings Limited1.7803.49%1,491,4649.45M
307CYHCommunity Health Systems, Inc.2.9402.44%1,482,616393.56M
308FNUCFrontier Nuclear and Minerals Inc.2.81039.11%1,479,35350.65M
309CLNEClean Energy Fuels Corp.2.480-3.88%1,475,880544.19M
310ARBEArbe Robotics Ltd.0.6109.91%1,475,17874.67M
311ECCEagle Point Credit Company Inc.3.7604.16%1,470,788495.61M
312UAVSAgEagle Aerial Systems, Inc.0.9045.12%1,469,42139.37M
313AIOSAIOS Tech Inc.0.58813.55%1,460,2072.82M
314OPTUOptimum Communications, Inc.1.300-0.76%1,454,502611.60M
315OMEXOdyssey Marine Exploration, Inc.0.8348.62%1,450,49546.49M
316SRTAStrata Critical Medical, Inc.4.1803.21%1,443,712363.61M
317TBLATaboola.com Ltd.3.1002.99%1,441,120860.56M
318SOARVolato Group, Inc.0.2317.56%1,429,0884.64M
319TCPCBlackRock TCP Capital Corp.3.6101.98%1,426,420304.44M
320STIMNeuronetics, Inc.1.45014.17%1,419,204100.45M
321BCABBioAtla, Inc.0.1614.55%1,412,47313.34M
322GSMFerroglobe PLC4.120-0.96%1,410,751768.90M
323ZONECleanCore Solutions, Inc.0.356-0.56%1,398,46675.02M
324LGOLargo Inc.1.1203.70%1,392,61295.31M
325ZSPCzSpace, Inc.0.1140.35%1,389,8294.39M
326CADLCandel Therapeutics, Inc.4.9009.37%1,387,789358.91M
327SXTP60 Degrees Pharmaceuticals, Inc.1.75015.89%1,373,5802.25M
328INVInnventure, Inc.3.9108.31%1,371,353313.07M
329HAINThe Hain Celestial Group, Inc.0.69810.36%1,367,23663.49M
330PROKProKidney Corp.1.79010.49%1,352,114540.43M
331EGHT8x8, Inc.1.6601.84%1,349,211231.27M
332AIRSAirSculpt Technologies, Inc.2.8303.66%1,344,926199.64M
333MGRXMangoceuticals, Inc.0.360-15.81%1,341,2755.54M
334HUYAHUYA Inc.3.3009.27%1,335,104737.58M
335FEMYFemasys Inc.0.42011.76%1,329,99225.38M
336BRTXBioRestorative Therapies, Inc.0.2722.80%1,310,2676.93M
337WWRWestwater Resources, Inc.0.65412.37%1,307,27181.54M
338VSAVisionSys AI Inc.0.600-12.66%1,303,004628.01K
339ZIPZipRecruiter, Inc.1.8403.37%1,302,814155.32M
340ECXECARX Holdings Inc.0.9786.28%1,298,974342.03M
341LXLexinFintech Holdings Ltd.2.1805.31%1,289,564366.81M
342GDRXGoodRx Holdings, Inc.1.9602.62%1,279,469671.45M
343HNSTThe Honest Company, Inc.2.9401.73%1,277,520330.67M
344VTEXVTEX4.0002.04%1,268,246692.11M
345ARAYAccuray Incorporated0.38814.08%1,267,33946.10M
346CHGGChegg, Inc.0.74110.33%1,243,59982.88M
347HRTXHeron Therapeutics, Inc.0.8007.27%1,238,233150.85M
348AQSTAquestive Therapeutics, Inc.4.1502.72%1,238,065506.49M
349MYGNMyriad Genetics, Inc.4.5003.21%1,226,014420.79M
350BLNEBeeline Holdings, Inc.2.35011.37%1,221,84968.01M
351REAXThe Real Brokerage Inc.2.5003.73%1,215,978530.82M
352REREATRenew Inc.4.690-1,215,8541.05B
353NXXTNextNRG, Inc.0.400-0.17%1,209,38255.03M
354GOROGold Resource Corporation1.2004.35%1,207,973194.23M
355IMDXInsight Molecular Diagnostics Inc.3.28028.63%1,205,812105.51M
356KSCPKnightscope, Inc.4.17022.83%1,202,14167.90M
357DFDVDeFi Development Corp.3.290-5.19%1,200,41398.35M
358AIRJAirJoule Technologies Corporation2.510-13.45%1,199,114171.80M
359ISPCiSpecimen Inc.0.1579.03%1,194,0631.53M
360PLTKPlaytika Holding Corp.2.7802.21%1,176,4051.05B
361QHQuhuo Limited0.10810.97%1,161,8042.74M
362TRONTron Inc.2.270-0.44%1,153,499622.85M
363PLRXPliant Therapeutics, Inc.1.2607.23%1,150,69478.01M
364VFSVinFast Auto Ltd.3.8506.65%1,143,0619.01B
365RNWReNew Energy Global Plc4.5801.78%1,142,5251.67B
366NABLN-able, Inc.4.670-0.21%1,134,505879.72M
367MXCTMaxCyte, Inc.0.7033.89%1,127,39975.07M
368IPWiPower Inc.1.3902.96%1,125,7621.84M
369ACHAccendra Health, Inc.2.2805.56%1,123,845174.28M
370MBOTMicrobot Medical Inc.2.4104.78%1,117,964161.85M
371XTIAXTI Aerospace, Inc.2.0707.81%1,111,48371.43M
372BAERBridger Aerospace Group Holdings, Inc.1.98015.12%1,110,533110.73M
373UDMYUdemy, Inc.4.6201.32%1,106,466671.85M
374BBBYBed Bath & Beyond, Inc.4.6406.18%1,100,014321.75M
375SLNDSouthland Holdings, Inc.1.300-27.78%1,099,44970.35M
376ABEOAbeona Therapeutics Inc.4.4805.91%1,097,670255.58M
377CANGCango Inc.0.41120.67%1,094,891143.28M
378EMPDEmpery Digital Inc.4.2300.71%1,089,818127.95M
379POMPomdoctor Limited0.2575.64%1,088,97930.42M
380ASPNAspen Aerogels, Inc.3.4207.89%1,088,010283.26M
381QTRXQuanterix Corporation3.5202.62%1,087,083165.23M
382SNDLSNDL Inc.1.3202.33%1,083,842342.15M
383PRZOParaZero Technologies Ltd.0.77111.42%1,078,54119.06M
384SKYXSKYX Platforms Corp.1.1201.82%1,077,144149.27M
385EZRAReliance Global Group, Inc.0.1778.19%1,075,9433.76M
386ICCMIceCure Medical Ltd0.3017.31%1,066,47624.44M
387HLLYHolley Inc.3.0703.02%1,066,293367.93M
388ONCOOnconetix, Inc.1.490-5.10%1,063,8121.03M
389BIAFbioAffinity Technologies, Inc.3.8308.19%1,062,63717.21M
390IINNInspira Technologies Oxy B.H.N. Ltd.0.44712.47%1,059,50719.33M
391AEHLAntelope Enterprise Holdings Limited1.2005.26%1,058,5391.98M
392EXFYExpensify, Inc.0.8705.54%1,043,03880.99M
393BNRGBrenmiller Energy Ltd0.6031.91%1,037,1351.46M
394ATYRaTyr Pharma, Inc.0.7806.72%1,034,82876.48M
395MAIAMAIA Biotechnology, Inc.1.4006.87%1,032,08384.94M
396SPWRSunPower Inc.1.2704.10%1,026,187151.82M
397NBPNovaBridge Biosciences2.4609.82%1,023,979283.62M
398LCTXLineage Cell Therapeutics, Inc.1.5807.48%1,022,329393.56M
399RPGLRepublic Power Group Limited0.51015.86%1,019,5871.58M
400ASTLAlgoma Steel Group Inc.4.1304.29%1,014,066433.38M
401VUZIVuzix Corporation2.31011.59%1,012,658192.10M
402MEHAFunctional Brands Inc.0.1606.69%1,011,3493.32M
403HSDTSolana Company1.730-6.99%1,009,78095.21M
404ACHVAchieve Life Sciences, Inc.2.94010.11%1,002,683156.53M
405VFFVillage Farms International, Inc.2.8407.17%1,000,779326.90M
406DTCXDatacentrex, Inc.2.150-1.83%999,10635.11M
407PLBYPlayboy, Inc.1.5203.40%994,175174.59M
408SKINThe Beauty Health Company0.8908.52%980,305113.72M
409HYLNHyliion Holdings Corp.1.7606.02%974,290312.95M
410SERSerina Therapeutics, Inc.1.9407.78%968,34823.89M
411PLXProtalix BioTherapeutics, Inc.2.1703.83%966,912174.84M
412NMGNouveau Monde Graphite Inc.2.2408.21%966,486360.63M
413AERTAeries Technology, Inc0.313-5.15%965,77615.31M
414THMInternational Tower Hill Mines Ltd.2.30010.05%964,745602.26M
415LRHCLa Rosa Holdings Corp.0.5896.63%961,332315.12K
416PNNTPennantPark Investment Corporation4.4902.51%946,481293.18M
417ASTIAscent Solar Technologies, Inc.3.94015.20%939,59937.28M
418LIDRAEye, Inc.1.8104.62%937,95982.08M
419DHDefinitive Healthcare Corp.1.2306.03%929,649175.66M
420SMRTSmartRent, Inc.1.5006.38%928,368288.34M
421BRRProCap Financial, Inc.2.1102.93%925,327176.02M
422IPSCCentury Therapeutics, Inc.2.26011.33%924,827406.17M
423INNSummit Hotel Properties, Inc.4.4201.38%921,974525.59M
424ADCTADC Therapeutics SA3.7503.02%919,139476.42M
425FIPFTAI Infrastructure Inc.4.9404.88%918,971583.73M
426CDXSCodexis, Inc.1.6307.24%899,199148.12M
427GROBrazil Potash Corp.3.240-5.54%898,837175.27M
428OPADOfferpad Solutions Inc.0.65513.75%897,94430.98M
429TANHTantech Holdings Ltd0.589-16.56%897,0813.62M
430ACBAurora Cannabis Inc.3.2706.17%874,828186.07M
431FNKOFunko, Inc.3.1502.94%872,775174.94M
432NEWPNew Pacific Metals Corp.4.1409.52%866,498761.15M
433CHRSCoherus Oncology, Inc.1.6905.62%865,546253.31M
434CAPTCaptivision Inc.0.3944.82%861,77312.75M
435TPVGTriplePoint Venture Growth BDC Corp.4.9905.72%860,465202.05M
436SPWHSportsman's Warehouse Holdings, Inc.1.4108.46%856,40054.26M
437LODEComstock Inc.3.0504.81%855,405226.00M
438LMFALM Funding America, Inc.0.2502.25%853,8284.04M
439RIMEAlgorhythm Holdings, Inc.1.09013.26%850,0866.28M
440FFFutureFuel Corp.3.850-2.28%846,317168.87M
441PDSBPDS Biotechnology Corporation0.60512.77%841,34033.11M
442IMPPImperial Petroleum Inc.4.280-2.73%838,597191.10M
443ERNAErnexa Therapeutics Inc.0.1995.29%837,0235.80M
444MDCXMedicus Pharma Ltd.0.45912.89%830,05518.07M
445RENXRenX Enterprises Corp.1.78011.95%827,478790.56K
446DCGODocGo Inc.0.6294.87%827,16362.12M
447OBAIOur Bond, Inc.1.46017.74%816,59220.24M
448RRGBRed Robin Gourmet Burgers, Inc.2.93013.13%815,83553.14M
449GCTSGCT Semiconductor Holding, Inc.1.1407.55%815,36982.64M
450SYSo-Young International Inc.2.7305.41%813,636273.59M
451EOLSEvolus, Inc.4.1104.31%810,654267.40M
452IBIOiBio, Inc.1.90011.11%802,95165.63M
453INOInovio Pharmaceuticals, Inc.1.7404.19%802,613120.22M
454LFMDLifeMD, Inc.3.6100.28%801,860173.19M
455ANGXAngel Studios, Inc.3.050-3.17%784,384517.00M
456BNZIBanzai International, Inc.0.951-1.96%775,16512.87M
457ENICEnel Chile S.A.3.9403.14%772,5905.32B
458PRPLPurple Innovation, Inc.0.6611.97%769,51371.68M
459CDZICadiz Inc.4.9100.82%761,894408.07M
460NNOXNano-X Imaging Ltd.2.2703.18%761,668157.97M
461CENNCenntro Inc.0.1209.39%757,98010.55M
462DAICCID HoldCo, Inc.0.172-0.12%757,5185.03M
463HELPCybin Inc.4.80011.11%757,436240.17M
464CNTNCanton Strategic Holdings, Inc.3.2706.17%746,525168.47M
465GETYGetty Images Holdings, Inc.0.7936.71%736,052331.46M
466AMPGAmpliTech Group, Inc.1.9007.95%735,54748.13M
467NEOVNeoVolta Inc.3.0801.82%733,876131.55M
468RSKDRiskified Ltd.3.9202.08%732,149580.96M
469SUUNPowerBank Corporation0.5356.55%731,59725.02M
470CMCTCreative Media & Community Trust Corporation0.614-3.88%730,084165.87K
471BTCSBTCS Inc.1.3907.75%728,43069.16M
472IMMPImmutep Limited0.3510.29%725,20547.54M
473NAGENiagen Bioscience, Inc.4.4103.04%723,537353.89M
474VWAVVisionWave Holdings, Inc.4.740-14.13%721,65792.86M
475PRSOPeraso Inc.1.0106.09%720,9529.46M
476RMSGReal Messenger Corporation0.6360.87%719,3876.65M
477MSAIMultiSensor AI Holdings, Inc.0.23112.51%717,73718.60M
478LAWRRobot Consulting Co., Ltd.3.750-709,656186.41M
479FWDIForward Industries, Inc.4.4302.78%706,793341.01M
480FBIOFortress Biotech, Inc.2.7903.33%700,80486.60M
481ADTXAditxt, Inc.0.97924.05%699,963217.32K
482PRQRProQR Therapeutics N.V.1.6207.28%699,368170.68M
483BGMBGM Group Ltd.0.303-31.96%699,12455.65M
484NXPLNextPlat Corp0.372-21.02%693,08710.04M
485CYABCyabra, Inc.1.850-22.59%690,2344.54M
486WORXSCWorx Corp.0.1268.45%680,4851.99M
487GLBSGlobus Maritime Limited2.31018.46%680,34249.86M
488RNXTRenovoRx, Inc.1.010-5.61%672,57845.54M
489FINVFinVolution Group4.7901.70%672,4691.21B
490UISUnisys Corporation2.0702.48%672,389149.72M
491IONRioneer Ltd4.255-5.02%671,233284.87M
492QMCOQuantum Corporation4.75010.21%669,26369.53M
493ELBMElectra Battery Materials Corporation0.56011.35%664,95760.20M
494JSPRJasper Therapeutics, Inc.0.876-2.64%664,81824.52M
495PZGParamount Gold Nevada Corp.1.6607.10%658,366139.13M
496CRONCronos Group Inc.2.5102.87%656,881955.87M
497IKTInhibikase Therapeutics, Inc.1.6806.33%648,560286.31M
498ATOMAtomera Incorporated3.8106.42%641,447147.53M
499ONCYOncolytics Biotech Inc.0.8495.44%638,59991.34M
500EHTHeHealth, Inc.1.290-0.77%637,55240.08M