Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1418 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CHOWChowChow Cloud International Holdings Limited0.50041.24%239,546,55217.75M
2RMCFRocky Mountain Chocolate Factory, Inc.1.520126.02%203,188,09914.35M
3OFALOFA Group1.36090.69%152,197,20730.79M
4RCONRecon Technology, Ltd.0.0260-16.13%145,111,5182.36M
5VBIOValion Bio, Inc.0.226-27.10%137,708,950723.39K
6BIVIBioVie Inc.1.56022.83%126,402,47711.77M
7BQBoqii Holding Limited1.23052.42%120,427,6549.69M
8BYNDBeyond Meat, Inc.0.414-0.84%110,676,335213.60M
9IVDAIveda Solutions, Inc.0.36823.49%91,668,1614.27M
10PLUGPlug Power Inc.2.2903.15%91,497,1133.20B
11HTZHertz Global Holdings, Inc.2.80014.29%79,484,360998.06M
12BAOSBaosheng Media Group Holdings Limited0.7604.18%68,019,5281.17M
13ALPAlpha Compute Corp0.180-5.76%55,565,7594.22M
14ZBAOZhibao Technology Inc.0.2076.05%53,180,5127.04M
15SBEVSplash Beverage Group, Inc.0.41016.40%49,213,5961.12M
16KEELKeel Infrastructure Corp.3.5407.60%43,908,0892.19B
17TET1 Energy Inc.4.900-10.42%43,047,6681.37B
18CYCUCycurion, Inc.0.6205.42%42,398,1625.33M
19GPUSHyperscale Data, Inc.0.114-4.85%39,925,53855.19M
20DOGZDogness (International) Corporation1.28037.65%39,845,15918.57M
21ZONECleanCore Solutions, Inc.0.145-8.11%38,929,13632.18M
22HXHXHaoxin Holdings Limited0.54211.75%37,226,8657.45M
23GRABGrab Holdings Limited3.610-3.48%36,625,01514.73B
24UWMCUWM Holdings Corporation1.510-1.31%35,784,0242.42B
25GXAIGaxos.ai Inc.0.871-1.69%34,297,1948.90M
26SCNXScienture Holdings, Inc.0.45010.00%33,063,07118.28M
27WCTWellchange Holdings Company Limited1.04018.99%32,503,6043.19M
28YYAIAiRWA Inc.0.0728-10.67%30,877,41976.70K
29BTBTBit Digital, Inc.1.4608.15%27,379,876515.96M
30UAMYUnited States Antimony Corporation4.970-24.47%27,042,699743.86M
31IZMICZOOM Group Inc.0.29712.78%26,615,7003.56M
32BBDBanco Bradesco S.A.3.200-0.31%26,337,45632.15B
33SCKTSocket Mobile, Inc.1.63017.27%24,849,90913.43M
34FEEDENvue Medical, Inc.0.4082.34%23,889,4353.79M
35PLAGPlanet Green Holdings Corp.1.200-79.35%23,780,49717.08M
36NIONIO Inc.4.540-1.73%21,016,63411.36B
37DNNDenison Mines Corp.3.290-0.60%20,599,4472.98B
38EOSEEos Energy Enterprises, Inc.4.240-20,036,1481.54B
39OPENOpendoor Technologies Inc.3.490-2.51%19,415,7753.39B
40HIVEHIVE Digital Technologies Ltd.2.7403.40%19,159,396731.97M
41ABEVAmbev S.A.2.820-0.70%17,641,77944.40B
42DRMADermata Therapeutics, Inc.1.38027.78%16,783,2705.55M
43SPCEVirgin Galactic Holdings, Inc.3.3000.30%16,450,485442.28M
44CPOPPop Culture Group Co., Ltd0.3887.78%16,437,1054.09M
45EVTLVertical Aerospace Ltd.0.826-6.81%15,922,601105.20M
46BBAIBigBear.ai Holdings, Inc.3.260-2.10%15,801,8741.56B
47AMCAMC Entertainment Holdings, Inc.2.5305.42%15,404,6842.26B
48GPROGoPro, Inc.0.575-7.24%15,369,744106.11M
49BBLGBone Biologics Corporation0.658-27.60%15,244,8911.18M
50IAUXi-80 Gold Corp.1.7505.42%15,019,6251.51B
51GLNDGreenland Energy Company1.115-44.53%14,081,57748.76M
52BORRBorr Drilling Limited4.110-3.52%13,636,0051.27B
53OMHOhmyhome Limited0.0960-16.16%13,626,7778.11M
54PACBPacific Biosciences of California, Inc.1.110-2.63%13,295,179345.02M
55TENXTenax Therapeutics, Inc.1.7206.17%12,540,86598.52M
56IMTEIntegrated Media Technology Limited0.4894.02%12,431,9061.69M
57CAPSCapstone Holding Corp.0.233-26.49%12,327,9352.94M
58HYLNHyliion Holdings Corp.3.890-0.77%11,976,257694.74M
59HUMAHumacyte, Inc.0.665-6.34%11,169,105179.31M
60BTEBaytex Energy Corp.4.360-0.91%11,107,1793.05B
61FGLFounder Group Limited0.7843.23%11,060,873897.63K
62DVLTDatavault AI Inc.0.3101.17%10,889,956265.22M
63NRGVEnergy Vault Holdings, Inc.3.9209.50%10,865,132712.81M
64NCMINational CineMedia, Inc.2.220-41.42%10,568,007208.19M
65RXRXRecursion Pharmaceuticals, Inc.3.290-1.79%10,305,0601.76B
66SESSES AI Corporation0.5712.15%10,277,728212.04M
67GERNGeron Corporation1.570-3.68%10,202,3431.01B
68RXTRackspace Technology, Inc.4.6406.67%9,908,0861.18B
69INDIindie Semiconductor, Inc.4.0105.25%9,635,603929.55M
70CISSC3is Inc.0.0830-9,415,0911.09M
71SLNHSoluna Holdings, Inc.1.3506.30%9,370,569212.96M
72AQSTAquestive Therapeutics, Inc.4.230-4.08%9,116,267530.91M
73ENVXEnovix Corporation4.730-2.07%9,073,9581.01B
74UZXLinkage Global Inc0.120-20.00%8,900,3727.94M
75MPTMedical Properties Trust, Inc.4.0500.75%8,793,9252.42B
76LGCLLucas GC Limited1.4202.16%8,741,42060.76M
77SOCSable Offshore Corp.4.380-5.81%8,658,716840.39M
78GGBGerdau S.A.4.8302.99%8,509,0138.97B
79MREOMereo BioPharma Group plc0.303-0.85%8,484,54048.35M
80ORBSEightco Holdings Inc.0.737-1.09%8,472,665286.00M
81CMPXCompass Therapeutics, Inc.2.3707.73%8,291,258426.81M
82OTLKOutlook Therapeutics, Inc.1.100-2.65%8,070,070205.70M
83FAMIFarmmi, Inc.0.129-23.13%7,981,0421.78M
84CGCCanopy Growth Corporation1.0252.50%7,794,379431.54M
85SIDUSidus Space, Inc.2.480-4.62%7,759,718249.36M
86LACLithium Americas Corp.3.2600.31%7,599,0261.18B
87KOSKosmos Energy Ltd.2.510-1.95%7,399,8051.49B
88GTMZoomInfo Technologies Inc.3.860-5.39%7,183,3171.12B
89PDSBPDS Biotechnology Corporation0.242-5.76%7,116,92813.51M
90LAESSEALSQ Corp2.6604.31%7,071,622529.40M
91YOULYoulife Group Inc.0.47514.20%6,869,54436.09M
92DGXXDigi Power X Inc.4.19010.55%6,868,937381.66M
93SOARVolato Group, Inc.0.1642.50%6,849,7175.39M
94BMBLBumble Inc.2.610-6.12%6,828,732399.90M
95MVSTMicrovast Holdings, Inc.0.9206.44%6,352,294353.77M
96ZENAZenaTech, Inc.1.9004.40%6,241,832147.40M
97SERVServe Robotics Inc.4.830-1.43%6,108,300418.60M
98URGUr-Energy Inc.1.350-2.88%6,090,937534.48M
99LESLLeslie's, Inc.1.320-0.75%6,080,98512.35M
100ALTAltimmune, Inc.2.930-2.33%6,045,806569.81M
101GETYGetty Images Holdings, Inc.0.2962.74%6,039,927123.89M
102CANCanaan Inc.0.2072.74%5,937,623153.81M
103RZLVRezolve AI PLC2.680-3.60%5,896,1441.07B
104ITRGIntegra Resources Corp.2.7003.85%5,886,903550.67M
105MISTMilestone Pharmaceuticals Inc.1.125-11.42%5,785,635153.06M
106DGNXDiginex Limited1.620-5,782,53147.14M
107BGSB&G Foods, Inc.3.5804.99%5,509,663290.97M
108SPWRSunPower Inc.0.231-3.35%5,477,99238.13M
109IQiQIYI, Inc.1.330-1.48%5,396,7941.28B
110GOSSGossamer Bio, Inc.0.178-2.31%5,333,49386.82M
111GAUGaliano Gold Inc.2.090-0.48%5,237,346546.86M
112ACBAurora Cannabis Inc.3.8209.61%5,109,259246.49M
113WWRWestwater Resources, Inc.0.6304.97%5,108,75680.09M
114DNUTKrispy Kreme, Inc.3.3006.80%4,996,107572.55M
115ARDXArdelyx, Inc.3.9700.76%4,954,858989.27M
116RRRichtech Robotics Inc.1.7500.57%4,924,146393.93M
117AIOTPowerFleet, Inc.3.14010.56%4,867,839415.24M
118PMAMing Shing Group Holdings Limited1.190-6.30%4,775,96615.44M
119CLOVClover Health Investments, Corp.4.5403.42%4,759,0322.41B
120WITWipro Limited1.950-1.02%4,735,17619.08B
121REAXThe Real Brokerage Inc.2.3301.30%4,721,696510.74M
122ALLOAllogene Therapeutics, Inc.2.070-2.36%4,577,716714.47M
123AKBAAkebia Therapeutics, Inc.0.8933.08%4,554,987247.51M
124STIMNeuronetics, Inc.3.2100.63%4,343,045244.58M
125NNOXNano-X Imaging Ltd.1.020-8.11%4,320,66270.99M
126SLXNSilexion Therapeutics Corp0.454-56.13%4,317,624190.27K
127TMCTMC the metals company Inc.4.470-1.76%4,209,3891.94B
128COTYCoty Inc.2.760-2.13%4,175,2032.43B
129HAOHaoxi Health Technology Limited0.157-4.85%4,147,366348.94K
130WTIW&T Offshore, Inc.3.680-3.41%4,143,203555.47M
131AUTLAutolus Therapeutics plc2.120-9.01%4,059,387564.22M
132RITRReitar Logtech Holdings Limited0.136-6.07%3,971,8168.50M
133BLNDBlend Labs, Inc.1.400-2.78%3,935,781331.12M
134OPTTOcean Power Technologies, Inc.0.200-1.81%3,857,05245.78M
135TDUPThredUp Inc.3.080-1.91%3,810,349404.51M
136LPLLG Display Co., Ltd.3.4600.87%3,794,7933.57B
137TRXTRX Gold Corporation1.1002.80%3,748,983357.58M
138NABLN-able, Inc.3.2402.86%3,704,145612.06M
139CXAICXApp Inc.0.163-0.49%3,664,23017.73M
140EVHEvolent Health, Inc.4.1701.71%3,662,611471.46M
141SAFXXCF Global, Inc.0.4869.18%3,659,490161.76M
142HRTXHeron Therapeutics, Inc.0.3415.28%3,588,68864.72M
143GRWGGrowGeneration Corp.1.78019.46%3,540,180106.96M
144GLEGlobal Engine Group Holding Limited0.396-19.70%3,469,4757.24M
145CURICuriosityStream Inc.2.800-3,445,370165.49M
146SIDCompanhia Siderรบrgica Nacional0.8680.12%3,422,1471.11B
147GTECGreenland Technologies Holding Corporation0.63915.30%3,351,36316.96M
148TANHTantech Holdings Ltd0.401-4.20%3,350,6435.79M
149VZLAVizsla Silver Corp.3.800-0.78%3,308,2301.35B
150SURGSurgePays, Inc.0.273-9.42%3,228,1466.86M
151SMTKSmartKem, Inc.0.131-10.53%3,224,9112.81M
152DEFTDeFi Technologies Inc.0.5095.29%3,213,140195.06M
153OCGNOcugen, Inc.1.4002.19%3,182,829474.75M
154INOInovio Pharmaceuticals, Inc.0.7700.55%3,142,48084.42M
155BLDPBallard Power Systems Inc.2.6200.77%3,126,134790.58M
156SABRSabre Corporation2.0603.52%3,101,616831.38M
157TIGRUP Fintech Holding Limited4.580-3.58%3,100,227815.26M
158VRRMVerra Mobility Corporation4.700-1.67%3,098,343714.32M
159MNKDMannKind Corporation3.8500.26%3,055,9981.24B
160PLTKPlaytika Holding Corp.2.365-11.42%3,009,419902.05M
161BATLBattalion Oil Corporation1.350-0.74%2,999,27829.73M
162TLRYTilray Brands, Inc.4.680-2.09%2,971,246634.68M
163BBBYBed Bath & Beyond, Inc.4.230-0.94%2,939,784403.25M
164VERIVeritone, Inc.1.5202.01%2,897,182141.29M
165GCTSGCT Semiconductor Holding, Inc.2.1706.37%2,874,022180.29M
166OSRHOSR Health, Inc.0.289-25.13%2,849,35610.15M
167JBIJanus International Group, Inc.4.870-3.75%2,842,369664.44M
168CIGLConcorde International Group Ltd.0.493-17.41%2,810,867111.79M
169CABACabaletta Bio, Inc.2.8502.15%2,806,527464.71M
170USIOUsio, Inc.2.3806.73%2,795,87565.68M
171TBLATaboola.com Ltd.3.880-5.83%2,780,9581.05B
172VLNValens Semiconductor Ltd.1.87011.31%2,769,857202.48M
173UROYUranium Royalty Corp.4.090-1.92%2,765,7951.56B
174CAPRCapricor Therapeutics, Inc.4.1906.62%2,752,847242.65M
175TJGCTJGC Group Limited3.750-1.83%2,737,25237.88M
176IRWDIronwood Pharmaceuticals, Inc.4.3200.47%2,721,196713.84M
177CERSCerus Corporation2.7105.65%2,719,910546.13M
178GCDTGreen Circle Decarbonize Technology Limited0.50419.96%2,676,9516.49M
179SLDPSolid Power, Inc.2.350-2.49%2,652,685536.23M
180NEOVNeoVolta Inc.3.3403.09%2,619,627183.39M
181GCTKGlucoTrack, Inc.0.3771.37%2,606,3282.36M
182LXRXLexicon Pharmaceuticals, Inc.2.350-3.29%2,569,1481.05B
183TIITitan Mining Corporation2.65010.88%2,534,750260.55M
184CTMXCytomX Therapeutics, Inc.3.4901.16%2,519,272760.47M
185BZAIBlaize Holdings, Inc.1.1505.50%2,510,590165.94M
186GROYGold Royalty Corp.3.1702.59%2,507,463734.43M
187ABATAmerican Battery Technology Company2.520-5.26%2,474,709343.76M
188BAKBraskem S.A.2.040-7.69%2,456,989722.65M
189OGIOrganigram Global Inc.1.2904.88%2,447,204180.01M
190PROKProKidney Corp.1.480-8.07%2,428,995447.44M
191ALXOALX Oncology Holdings Inc.2.0104.15%2,419,813277.94M
192RZLTRezolute, Inc.4.7001.73%2,391,287490.99M
193PALIPalisade Bio, Inc.1.960-8.41%2,376,604341.57M
194NXXTNextNRG, Inc.0.279-0.29%2,335,96146.91M
195CCOClear Channel Outdoor Holdings, Inc.2.410-2,314,1031.23B
196DDD3D Systems Corporation3.630-4.72%2,308,963603.11M
197CLVTClarivate Plc1.860-2.62%2,304,2341.19B
198UAVSAgEagle Aerial Systems, Inc.0.946-4.90%2,303,32555.46M
199EVGOEVgo, Inc.1.580-1.25%2,287,932496.93M
200RLXRLX Technology Inc.2.0202.02%2,273,9232.47B
201STAKSTAK Inc.1.60011.11%2,266,64430.74M
202ASPIASP Isotopes Inc.4.300-0.46%2,256,597659.23M
203VIVSVivoSim Labs, Inc.0.332-5.81%2,248,8131.16M
204EUenCore Energy Corp.1.380-2,243,643269.30M
205INVZInnoviz Technologies Ltd.0.395-0.73%2,239,736113.69M
206OXSQOxford Square Capital Corp.1.5406.94%2,138,723165.87M
207TNYATenaya Therapeutics, Inc.0.7641.62%2,136,102171.20M
208QNMEQuanome Technologies, Inc.0.5638.94%2,118,61619.38M
209ARECAmerican Resources Corporation2.800-3.45%2,110,037299.52M
210CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.960-0.51%2,107,0476.63B
211ANGXAngel Studios, Inc.3.680-3.92%2,096,431687.26M
212YYGHYY Group Holding Limited1.300-0.76%2,094,5234.16M
213REIRing Energy, Inc.1.360-0.73%2,090,085354.33M
214GRMLGreenland Mines Ltd0.204-2.25%2,079,90324.77M
215CRONCronos Group Inc.3.1702.92%2,051,5101.17B
216ACHAccendra Health, Inc.1.210-3.97%2,049,96393.05M
217TLSATiziana Life Sciences Ltd0.990-1.98%2,047,672128.01M
218PLXProtalix BioTherapeutics, Inc.2.6207.82%2,012,469211.10M
219KLXEKLX Energy Services Holdings, Inc.1.6506.45%2,006,41532.85M
220RKDAArcadia Biosciences, Inc.0.7004.49%1,996,2651.53M
221BAERBridger Aerospace Group Holdings, Inc.1.200-7.69%1,975,72770.59M
222GOGOGogo Inc.2.830-2.08%1,972,704383.49M
223COSMCosmos Health Inc.0.207-5.78%1,961,58611.25M
224CCCCC4 Therapeutics, Inc.3.9000.78%1,956,862479.80M
225MXCTMaxCyte, Inc.1.2702.42%1,956,604136.04M
226NNBRNN, Inc.3.6600.27%1,947,239302.25M
227PTLOPortillo's Inc.4.7605.54%1,946,706361.49M
228NXDRNextdoor Holdings, Inc.2.550-4.14%1,938,542986.46M
229PYXSPyxis Oncology, Inc.3.18012.37%1,935,639201.47M
230PZGParamount Gold Nevada Corp.1.520-1.30%1,926,761130.39M
231ARKOArko Corp.4.4601.13%1,919,993500.35M
232VNRXVolitionRx Limited0.669-6.52%1,918,1545.57M
233HAINThe Hain Celestial Group, Inc.0.5868.42%1,913,37652.88M
234WOOFPetco Health and Wellness Company, Inc.2.730-0.36%1,894,382779.59M
235LASELaser Photonics Corporation1.2704.96%1,893,06748.98M
236GEVOGevo, Inc.1.580-3.07%1,884,211378.29M
237ALTOAlto Ingredients, Inc.4.060-2.64%1,876,683314.93M
238MVISMicroVision, Inc.4.65027.75%1,839,539110.62M
239CYPHCypherpunk Technologies Inc.0.658-3.25%1,839,18770.04M
240KPTIKaryopharm Therapeutics Inc.2.030-3.33%1,836,83946.01M
241OPKOPKO Health, Inc.1.390-1,834,6411.04B
242LDIloanDepot, Inc.0.8803.20%1,834,599297.54M
243PSECProspect Capital Corporation2.2900.44%1,833,5241.15B
244NAKNorthern Dynasty Minerals Ltd.1.700-1,829,356949.95M
245ENSCEnsysce Biosciences, Inc.0.399-5.18%1,824,3685.86M
246SANASana Biotechnology, Inc.3.770-0.53%1,819,5771.13B
247BURBurford Capital Limited4.3800.92%1,810,259961.78M
248SFIXStitch Fix, Inc.3.550-5.08%1,775,919473.66M
249BTGOBitgo Holdings, Inc.4.9900.60%1,768,643578.64M
250SMRTSmartRent, Inc.1.4502.84%1,760,075277.84M
251BTQBTQ Technologies Corp.4.350-1.81%1,748,194604.02M
252IHRTiHeartMedia, Inc.2.910-0.85%1,743,950461.23M
253XRXXerox Holdings Corporation3.140-2.48%1,729,020412.33M
254OGGOsisko Gold Group Inc.2.7802.21%1,727,095838.42M
255YMTYimutian Inc.0.2377.19%1,716,7131.81M
256EBSEmergent BioSolutions Inc.4.5502.25%1,698,371233.29M
257IGCIGC Pharma, Inc.0.2861.74%1,693,94228.62M
258IVVDInvivyd, Inc.0.7326.47%1,685,479215.65M
259ENGNenGene Therapeutics Inc.1.700-6.59%1,670,501113.88M
260BSINBig Sky Industrial Inc.1.390-2.80%1,663,81472.73M
261RLMDRelmada Therapeutics, Inc.4.7205.59%1,663,026503.48M
262SRFMSurf Air Mobility Inc.0.794-0.74%1,661,84898.19M
263VEEAVeea Inc.0.1260.08%1,654,9386.35M
264THMInternational Tower Hill Mines Ltd.2.800-1.06%1,654,237733.03M
265EMBCEmbecta Corp.4.750-2.66%1,651,180269.13M
266VTAKCatheter Precision, Inc.0.293-1,643,0061.06M
267VFFVillage Farms International, Inc.2.5103.29%1,639,329286.86M
268MTENMingteng International Corporation Inc.1.260-8.03%1,632,5519.64M
269LXEOLexeo Therapeutics, Inc.4.8701.88%1,630,274399.55M
270EDITEditas Medicine, Inc.2.840-3.73%1,629,923436.17M
271CDXSCodexis, Inc.1.6008.11%1,612,483175.21M
272TYGOTigo Energy, Inc.1.220-2.40%1,602,84693.66M
273GDRXGoodRx Holdings, Inc.3.590-5.53%1,600,8261.22B
274ESRTEmpire State Realty Trust, Inc.4.7201.94%1,581,2861.34B
275REKRRekor Systems, Inc.0.6830.66%1,576,88593.99M
276IFRXInflaRx N.V.2.0100.50%1,570,168296.21M
277FIPFTAI Infrastructure Inc.4.5103.20%1,545,921533.00M
278SNSCSunScout Holding Limited3.0704.23%1,532,13973.68M
279AMZEAmaze Holdings, Inc.0.205-3.80%1,520,0081.51M
280TCToken Cat Limited2.32015.42%1,512,57350.42M
281QSIQuantum-Si incorporated0.8372.10%1,499,137182.35M
282CHGGChegg, Inc.0.800-4.22%1,470,21488.76M
283LXLexinFintech Holdings Ltd.1.440-2.04%1,458,922237.30M
284ENGSEnergys Group Limited2.8603.62%1,457,791158.60M
285KDKKodiak AI, Inc.4.125-10.13%1,449,984827.55M
286NNDMNano Dimension Ltd.1.630-1.81%1,448,734343.67M
287PRMEPrime Medicine, Inc.3.200-1.84%1,444,189569.29M
288FRTTFort Technology Inc.1.170-9.30%1,443,80811.84M
289TMQTrilogy Metals Inc.3.760-4.33%1,426,077649.03M
290EMPDEmpery Digital Inc.2.7202.64%1,414,69876.46M
291CTMCastellum, Inc.0.6304.18%1,400,10959.74M
292ABUSArbutus Biopharma Corporation4.590-1.71%1,399,245908.12M
293NRDYNerdy Inc.0.733-1.32%1,397,740140.45M
294NIXXNixxy, Inc.0.62312.25%1,395,94116.75M
295SNDLSNDL Inc.1.260-3.08%1,389,441313.31M
296AIRSAirSculpt Technologies, Inc.3.2501.09%1,382,269234.31M
297STXSStereotaxis, Inc.1.400-4.11%1,373,699139.48M
298CVRXCVRx, Inc.2.7305.00%1,372,27372.73M
299GEMIGemini Space Station, Inc.4.1702.96%1,366,166497.44M
300CNTXContext Therapeutics Inc.0.4700.88%1,360,08543.17M
301CLNEClean Energy Fuels Corp.1.7401.75%1,353,777383.57M
302PLBYPlayboy, Inc.1.240-8.82%1,320,684148.56M
303AZTRAzitra, Inc.0.135-5.66%1,311,5432.19M
304HLLYHolley Inc.3.1701.60%1,310,039380.85M
305CSANCosan S.A.2.560-0.78%1,301,4302.43B
306CRDFCardiff Oncology, Inc.0.991-5.67%1,288,17667.72M
307FOCLEDAP TMS S.A.4.750-20.97%1,285,928178.04M
308GSMFerroglobe PLC4.450-2.63%1,282,775830.49M
309MBRXMoleculin Biotech, Inc.0.52217.35%1,273,2022.79M
310VTEXVTEX3.870-1.53%1,272,734639.84M
311QTRXQuanterix Corporation2.93011.62%1,267,764138.57M
312NFGCNew Found Gold Corp.1.650-0.60%1,261,293640.13M
313ZCMDZhongchao Inc.1.070-0.93%1,260,0504.47M
314RWTRedwood Trust, Inc.4.7100.64%1,256,353591.63M
315HCATHealth Catalyst, Inc.1.7901.70%1,236,519134.71M
316LULufax Holding Ltd1.530-1.29%1,234,5821.33B
317ECCEagle Point Credit Company3.8200.79%1,231,302505.04M
318EGHT8x8, Inc.2.010-6.07%1,230,604290.32M
319FATEFate Therapeutics, Inc.2.720-0.73%1,230,020317.04M
320GSUNGolden Sun Technology Group Limited0.353-24.51%1,212,9153.08M
321MDCXMedicus Pharma Ltd.0.331-4.25%1,195,08618.76M
322FGIFGI Industries Ltd.4.7303.96%1,191,1869.13M
323INVInnventure, Inc.3.5204.76%1,191,107295.84M
324DDCDDC Enterprise Limited0.59221.72%1,189,35929.15M
325GWHESS Tech, Inc.0.571-11.86%1,186,48516.79M
326CATXPerspective Therapeutics, Inc.3.2602.52%1,185,901372.13M
327LRMRLarimar Therapeutics, Inc.4.3701.39%1,180,764456.15M
328GAMEGameSquare Holdings, Inc.0.4104.75%1,179,76838.41M
329WRAPWrap Technologies, Inc.1.730-7.49%1,174,98896.43M
330SKYQSky Quarry Inc.3.430-2.56%1,171,22829.18M
331VVOSVivos Therapeutics, Inc.0.286-9.12%1,170,7553.97M
332VGZVista Gold Corp.2.3202.20%1,165,930338.65M
333LIMNLiminatus Pharma, Inc.0.109-2.69%1,164,2604.87M
334MYGNMyriad Genetics, Inc.3.2300.31%1,162,680308.95M
335KULRKULR Technology Group, Inc.2.9706.07%1,162,382137.32M
336MNTSMomentus Inc.4.8601.04%1,157,22178.81M
337CYHCommunity Health Systems, Inc.2.9102.46%1,157,200394.38M
338CHRSCoherus Oncology, Inc.1.170-3.31%1,155,915180.77M
339CRISCuris, Inc.1.670-27.71%1,147,0143.25M
340PLGPlatinum Group Metals Ltd.1.5300.66%1,143,949198.44M
341CNDTConduent Incorporated1.550-1.90%1,143,069241.06M
342MRLNMerlin, Inc.4.160-5.67%1,142,949401.54M
343BDNBrandywine Realty Trust3.1401.29%1,137,564549.79M
344DXFEason Technology Limited0.5534.38%1,133,9201.79M
345TOONKartoon Studios Inc.0.6549.33%1,124,95938.67M
346ITPIT Tech Packaging, Inc.0.172-10.58%1,121,6022.91M
347MODDModular Medical, Inc.2.0702.73%1,120,70711.21M
348THRYThryv Holdings, Inc.2.070-3.27%1,118,38191.99M
349SLIStandard Lithium Ltd.2.410-1.63%1,115,959593.88M
350BTAIBioXcel Therapeutics, Inc.1.06013.75%1,112,47232.73M
351VIVKVivakor, Inc.1.3301.53%1,105,454887.38K
352NTHINeOnc Technologies Holdings, Inc.3.460-20.46%1,105,28889.73M
353OPTUOptimum Communications, Inc.0.8330.82%1,104,192327.16M
354CELZCreative Medical Technology Holdings, Inc.1.200-3.23%1,103,7944.44M
355TTECTTEC Holdings, Inc.1.570-9.25%1,103,74777.33M
356LUCDLucid Diagnostics Inc.0.9842.40%1,101,397187.80M
357KSCPKnightscope, Inc.1.480-1.33%1,075,12725.53M
358WFFWF Holding Limited1.630-19.70%1,064,2998.21M
359GAUZGauzy Ltd.0.4278.13%1,059,0078.00M
360HUYAHUYA Inc.2.380-1.65%1,057,653546.90M
361QTEXQTREX Quantum Ltd.1.0101.42%1,046,21256.27M
362NFENew Fortress Energy Inc.0.329-0.09%1,045,09993.97M
363XFORX4 Pharmaceuticals, Inc.4.2900.23%1,041,028425.34M
364GNSGenius Group Limited0.151-1,039,75829.36M
365ARAYAccuray Incorporated0.280-3.35%1,039,30733.31M
366FWDIForward Industries, Inc.4.4002.80%1,038,611324.51M
367LABStandard BioTools Inc.0.7940.84%1,037,400311.75M
368MTNBMatinas BioPharma Holdings, Inc.0.240-8.40%1,033,1671.54M
369EXFYExpensify, Inc.2.220-3.90%1,028,486214.09M
370TRONTron Inc.1.5707.53%1,011,686744.78M
371FBIOFortress Biotech, Inc.2.7505.36%1,007,76391.35M
372LODEComstock Inc.3.490-1.69%1,004,429265.22M
373CMRCCommerce.com, Inc.2.160-4.00%1,003,522178.98M
374PRSOPeraso Inc.0.686-4.32%999,61210.11M
375SRXHSRX Global Inc.1.840-981,28226.33M
376VUZIVuzix Corporation2.620-0.76%979,841217.87M
377MGRXMangoceuticals, Inc.0.533-2.38%967,2299.15M
378EVEXEve Holding, Inc.2.720-4.56%958,274947.88M
379RCKTRocket Pharmaceuticals, Inc.3.410-2.57%954,048374.33M
380SNYRSynergy CHC Corp.0.134-19.58%948,4092.00M
381ALDXAldeyra Therapeutics, Inc.1.5200.66%939,36591.70M
382CHAICore AI Holdings, Inc.0.298-6.64%934,5825.94M
383OVIDOvid Therapeutics Inc.2.6201.55%931,468489.00M
384HYPRHyperfine, Inc.0.901-6.74%928,54995.51M
385NRXPNRx Pharmaceuticals, Inc.3.360-1.18%927,899140.82M
386ONFOOnfolio Holdings, Inc.2.350-4.47%924,775313.14K
387LGVNLongeveron Inc.0.7477.92%922,85823.60M
388ALVOAlvotech4.0105.53%921,3901.43B
389PLRXPliant Therapeutics, Inc.1.0703.88%913,69466.25M
390SKYXSKYX Platforms Corp.1.210-1.63%904,373162.73M
391BRCCBRC Inc.0.8601.42%902,718215.25M
392FULCFulcrum Therapeutics, Inc.3.7200.81%901,396283.83M
393MOBXMobix Labs, Inc.1.470-5.77%899,98619.75M
394MGNMegan Holdings Limited0.102-6.41%899,8713.78M
395TOVXTheriva Biologics, Inc.0.2404.35%895,10511.01M
396LFMDLifeMD, Inc.3.290-2.66%893,171158.58M
397AGRZAgroz Inc.0.230-7.86%891,4134.98M
398AGNTAGNT, Inc4.2800.23%891,329715.26M
399EXYNExyn Technologies, Inc.2.89012.45%890,90122.59M
400VWAVVisionWave Holdings, Inc.1.070-889,85027.16M
401TOPPToppoint Holdings Inc.0.245-1.09%886,3926.05M
402NCTIntercont (Cayman) Limited3.570-0.83%885,5755.87M
403ORGOOrganogenesis Holdings Inc.1.810-4.23%883,564232.90M
404AIMAIM ImmunoTech Inc.0.2570.90%874,9127.82M
405PROPPrairie Operating Co.0.877-1.42%872,12485.75M
406FLUXFlux Power Holdings, Inc.0.5848.82%869,23012.47M
407XXITwenty One Capital, Inc.4.7104.67%867,2031.63B
408ZIPZipRecruiter, Inc.4.920-865,118404.55M
409ANGIAngi Inc.4.330-3.56%855,325175.61M
410QUCYQuantum Cyber N.V.1.305-4.74%849,328109.71M
411CTKBCytek Biosciences, Inc.4.7800.84%846,431621.32M
412BRSPBrightSpire Capital, Inc.4.9600.20%842,511627.56M
413MYOMyomo, Inc.1.5200.66%833,98760.20M
414MYSZMy Size, Inc.3.338776.01%824,3652.01M
415CGTXCognition Therapeutics, Inc.1.0401.96%821,25798.90M
416AUUDAuddia Inc.1.110-11.20%813,9945.95M
417POWWOutdoor Holding Company2.300-0.86%812,652266.84M
418GTNGray Media, Inc.4.8401.68%799,355474.72M
419RCReady Capital Corporation1.750-2.23%798,889289.64M
420ELDNEledon Pharmaceuticals, Inc.3.7700.53%796,310291.43M
421OABIOmniAb, Inc.3.4201.18%794,029497.24M
422HOVRNew Horizon Aircraft Ltd.1.990-1.97%792,417132.98M
423CRDLCardiol Therapeutics Inc.1.5201.33%790,973175.56M
424TROOTROOPS, Inc.2.0303.57%790,203247.99M
425CASTFreeCast, Inc.1.230-8.89%787,93558.52M
426ALECAlector, Inc.2.1502.87%786,197240.06M
427ARBEArbe Robotics Ltd.0.750-0.85%781,13191.99M
428IMCCIM Cannabis Corp.0.130-1.74%780,535809.03K
429SITCSITE Centers Corp.2.9800.68%779,895156.38M
430WHLRWheeler Real Estate Investment Trust, Inc.0.420-8.28%777,96821.90K
431ASTLAlgoma Steel Group Inc.4.4500.68%776,729470.19M
432BZFDBuzzFeed, Inc.1.110-0.89%775,43992.50M
433SPROSpero Therapeutics, Inc.1.190-3.25%774,55468.90M
434WRNWestern Copper and Gold Corporation2.400-2.04%769,147545.94M
435PEPGPepGen Inc.2.900-768,009200.85M
436XPOFXponential Fitness, Inc.4.9201.03%766,347242.33M
437ATCHAtlasClear Holdings, Inc.0.192-0.10%763,10028.83M
438PHGEBiomX Inc.0.148-6.61%761,5411.50M
439VTGNVistagen Therapeutics, Inc.0.261-2.94%759,07210.72M
440AIVApartment Investment and Management Company2.6100.77%756,704399.14M
441NAMIJinxin Technology Holding Company3.3507.72%754,16810.60M
442DCGODocGo Inc.0.67015.31%733,66666.15M
443STEXStreamex Corp.0.8375.25%731,621152.23M
444MDXGMiMedx Group, Inc.4.280-0.93%729,380623.85M
445MSGYMasonglory Limited2.950-13.99%721,3466.25M
446DPRODraganfly Inc.4.5703.16%718,816168.32M
447BRRProCap Financial, Inc.1.7800.56%718,423161.22M
448CRBUCaribou Biosciences, Inc.1.7000.59%717,444168.61M
449ONCYOncolytics Biotech Inc.0.8240.45%716,01698.31M
450LIDRAEye, Inc.1.320-0.75%713,87261.36M
451LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
452AMPYAmplify Energy Corp.4.390-2.66%708,810181.99M
453CDZICadiz Inc.3.470-2.25%708,674291.78M
454JELDJELD-WEN Holding, Inc.1.890-708,003163.98M
455CIRCCircle8 Group, Inc.0.700-5.39%705,90262.97M
456FFAIFaraday Future Intelligent Electric Inc.3.820-7.95%703,6487.74M
457FEMYFemasys Inc.2.350-701,2587.10M
458CTXRCitius Pharmaceuticals, Inc.0.7656.25%700,74121.00M
459LCTXLineage Cell Therapeutics, Inc.1.100-1.79%698,007278.20M
460SNALSnail, Inc.2.910-36.60%697,56725.41M
461XTNTXtant Medical Holdings, Inc.0.310-3.00%689,16443.54M
462CCELCryo-Cell International, Inc.3.88010.54%687,05431.28M
463ENHAEnhanced Group Inc.2.2404.19%674,433273.80M
464HRZNHorizon Technology Finance Corporation4.9701.64%671,230333.16M
465TLSTelos Corporation4.3401.17%667,282324.36M
466AVXLAnavex Life Sciences Corp.3.410-2.85%667,079316.01M
467DAICCID HoldCo, Inc.0.556-31.93%663,233673.22K
468AIBAIB Data Centers Inc.1.8103.43%661,467137.52M
469BLNKBlink Charging Co.0.5900.05%660,97085.57M
470OSGOctave Specialty Group, Inc.4.6602.64%659,618209.94M
471NUSNu Skin Enterprises, Inc.4.850-0.41%655,369236.08M
472AIFAAll In FutureTech Alliance Inc.2.770-12.89%654,86317.67M
473JFBJFB Construction Holdings4.6305.23%654,37670.98M
474JSPRJasper Therapeutics, Inc.0.824-7.75%653,42623.08M
475CHGAChange Agents Corporation0.2306.88%646,9602.77M
476HURATuHURA Biosciences, Inc.2.3401.74%646,505149.02M
477BYRNByrna Technologies Inc.4.250-9.19%646,01696.45M
478BDTXBlack Diamond Therapeutics, Inc.2.1000.48%645,617120.65M
479MBIMBIA Inc.4.9800.40%644,805254.06M
480UPXIUpexi, Inc.0.8242.65%644,64457.87M
481ENLVEnlivex Ltd.1.840-4.17%644,01429.57M
482NEXRNexera Technologies Ltd2.830-3.08%643,2711.58M
483BCYCBicycle Therapeutics plc4.060-1.46%639,925284.17M
484SIGASIGA Technologies, Inc.2.870-0.35%636,598206.21M
485CRNTCeragon Networks Ltd.2.2100.91%635,053200.88M
486NWGLCL Workshop Group Limited0.3509.81%632,82310.11M
487FJETStarfighters Space, Inc.3.960-3.41%630,481174.93M
488WXMWF International Limited4.760-39.75%630,2905.36M
489NKTXNkarta, Inc.2.3902.58%629,101171.18M
490GLDGGoldMining Inc.1.040-625,396223.75M
491TPETTrio Petroleum Corp.0.254-3.93%623,90811.24M
492LRHCLa Rosa Holdings Corp.0.630-9.37%622,0461.33M
493CHMICherry Hill Mortgage Investment Corporation2.890-0.69%621,329108.09M
494OSUROraSure Technologies, Inc.3.750-3.35%619,547258.63M
495ARAIArrive AI Inc.0.260-3.45%618,38313.49M
496FMFCKandal M Venture Limited0.2501.34%614,2834.57M
497NAUTNautilus Biotechnology, Inc.0.9001.00%608,529114.49M
498UISUnisys Corporation2.8300.71%606,824206.35M
499XTIAXTI Aerospace, Inc.1.6101.26%602,64661.95M
500EQEquillium, Inc.2.180-2.24%600,086137.83M