Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1430 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1INLFINLIF Limited0.0575-12.88%427,238,635793.86K
2YHCLQR House Inc.0.0790-91.51%413,250,9851.69M
3BIYABaiya International Group Inc.0.55998.23%405,888,48110.97M
4EDBLEdible Garden AG Incorporated0.19116.89%341,140,5971.04M
5CELZCreative Medical Technology Holdings, Inc.1.45078.97%188,686,0765.36M
6JEM707 Cayman Holdings Limited3.970267.59%122,243,1637.15M
7GPUSHyperscale Data, Inc.0.141-11.90%112,235,43168.30M
8INTZIntrusion Inc.0.92936.47%106,060,61518.92M
9SOCSable Offshore Corp.3.080-55.81%97,071,685475.44M
10OPENOpendoor Technologies Inc.4.6200.43%80,822,9154.46B
11LGCLLucas GC Limited1.850117.21%76,120,57279.16M
12LIMNLiminatus Pharma, Inc.0.1102.70%66,468,1524.95M
13GRABGrab Holdings Limited3.7700.80%64,638,33015.42B
14YOOVConcorde International Group Ltd.0.77099.48%64,125,351174.78M
15RIGTransocean Ltd.4.890-2.98%61,601,8805.46B
16BYNDBeyond Meat, Inc.0.7505.81%58,476,055386.51M
17PLUGPlug Power Inc.2.7104.63%55,845,2243.78B
18BTCTBTC Digital Ltd.0.82320.59%53,938,4327.84M
19RZLVRezolve AI PLC3.15021.15%52,027,7511.26B
20SRFMSurf Air Mobility Inc.1.16024.73%45,825,992116.46M
21VTGNVistagen Therapeutics, Inc.0.226-70.26%45,015,9349.27M
22HTZHertz Global Holdings, Inc.2.265-1.52%43,565,234715.21M
23COSMCosmos Health Inc.0.1855.54%40,581,10710.04M
24BBDBanco Bradesco S.A.3.470-0.57%39,957,24034.55B
25SNAPSnap Inc.4.4400.45%37,264,3827.36B
26ACHRArcher Aviation Inc.4.7301.07%33,344,3023.59B
27AMCAMC Entertainment Holdings, Inc.1.900-6.40%31,319,8271.70B
28BBAIBigBear.ai Holdings, Inc.3.6701.94%30,303,0341.76B
29UWMCUWM Holdings Corporation2.2909.05%27,865,9893.67B
30LGPSLogProstyle Inc.0.690-5.23%27,553,90916.31M
31SVRESaverOne 2014 Ltd.2.640-2.94%27,354,89992.90M
32COTYCoty Inc.2.16010.20%26,111,7371.90B
33KTTAPasithea Therapeutics Corp.0.515-2.03%25,950,55417.22M
34BTGB2Gold Corp.3.740-1.32%24,155,0124.99B
35RXRXRecursion Pharmaceuticals, Inc.3.670-0.54%23,159,9541.95B
36DGNXDiginex Limited1.4805.71%22,731,23643.07M
37ABEVAmbev S.A.3.140-1.26%20,754,40448.97B
38DNNDenison Mines Corp.3.060-1.92%20,362,9022.77B
39UNCYUnicycive Therapeutics, Inc.4.690-39.09%20,126,083125.22M
40DVLTDatavault AI Inc.0.3507.69%19,413,760299.45M
41BURUNuburu, Inc.0.128-7.84%18,733,97422.93M
42ALLOAllogene Therapeutics, Inc.2.080-6.31%17,982,796717.92M
43LAESSEALSQ Corp3.150-1.87%17,925,546626.93M
44GVHGlobavend Holdings Limited4.80036.75%17,377,80110.16M
45BTEBaytex Energy Corp.4.000-0.25%16,940,3982.90B
46HIVEHIVE Digital Technologies Ltd.3.640-3.19%16,593,888975.49M
47BTBTBit Digital, Inc.1.800-1.64%16,202,762628.54M
48HXHXHaoxin Holdings Limited0.45017.49%16,169,1916.19M
49KOSKosmos Energy Ltd.2.1101.44%16,145,7381.25B
50GGBGerdau S.A.4.040-2.18%15,156,5387.48B
51OPTUOptimum Communications, Inc.1.450-4.61%14,388,429690.88M
52HUMAHumacyte, Inc.0.780-2.32%14,311,831210.43M
53INDIindie Semiconductor, Inc.4.49019.41%13,626,2321.02B
54WITWipro Limited2.2503.69%13,352,13618.89B
55FFAIFaraday Future Intelligent Electric Inc.0.231-11.07%13,294,70570.05M
56VVOSVivos Therapeutics, Inc.0.455-7.81%13,292,7886.32M
57NAKNorthern Dynasty Minerals Ltd.1.920-4.00%12,854,4641.07B
58VWAVVisionWave Holdings, Inc.4.300-6.93%12,822,384109.17M
59SKYQSky Quarry Inc.3.6705.46%12,775,43517.60M
60CRISCuris, Inc.0.52218.12%12,750,74920.87M
61GERNGeron Corporation1.280-1.54%12,592,433821.15M
62MVISMicroVision, Inc.0.3279.55%12,356,712108.44M
63SPCEVirgin Galactic Holdings, Inc.2.890-1.70%12,101,611301.87M
64OCGNOcugen, Inc.1.530-8.38%11,445,579517.94M
65SVCService Properties Trust1.690-11,390,2011.09B
66BTOGBit Origin Ltd1.2501.63%11,093,9042.01M
67RRRichtech Robotics Inc.2.1106.57%11,075,090471.79M
68GOSSGossamer Bio, Inc.0.1650.37%10,802,45180.46M
69DXFEason Technology Limited0.366-3.20%10,733,9071.18M
70IAUXi-80 Gold Corp.1.440-10,286,9541.25B
71IOVAIovance Biotherapeutics, Inc.4.160-1.19%10,252,1611.86B
72SLNHSoluna Holdings, Inc.1.350-3.57%10,226,341212.96M
73SOARVolato Group, Inc.0.162-9.59%10,220,4675.33M
74GTMZoomInfo Technologies Inc.2.9300.34%10,126,424863.52M
75ABTCAmerican Bitcoin Corp.0.681-4.70%10,107,080724.02M
76SESSES AI Corporation0.9600.48%9,949,608354.59M
77INVZInnoviz Technologies Ltd.0.76116.46%9,477,669168.50M
78NNBRNN, Inc.3.590-0.83%9,254,643189.46M
79NEOVNeoVolta Inc.3.15034.04%9,186,677172.96M
80ORBSEightco Holdings Inc.0.696-0.63%9,185,654269.86M
81SCAGScage Future0.519-0.42%8,941,51137.68M
82TNMGTNL Mediagene0.650-35.69%8,921,7811.66M
83CTNTCheetah Net Supply Chain Service Inc.1.6607.79%8,550,4624.91M
84BLDPBallard Power Systems Inc.3.8904.29%8,367,8411.17B
85GETYGetty Images Holdings, Inc.0.860-8.52%8,334,177360.30M
86FATEFate Therapeutics, Inc.2.70011.57%8,279,115314.71M
87SIDUSidus Space, Inc.2.810-2.09%8,140,740227.23M
88CANCanaan Inc.0.287-3.69%7,859,301213.84M
89CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.100-0.47%7,852,6226.88B
90VEEAVeea Inc.0.236-9.16%7,744,31611.90M
91TCToken Cat Limited1.850-76.90%7,429,74940.20M
92SBETSharplink, Inc.4.800-2.44%7,363,163946.61M
93URGUr-Energy Inc.1.3603.03%7,174,051537.20M
94PYXSPyxis Oncology, Inc.3.0105.24%7,088,526190.70M
95LABStandard BioTools Inc.0.82310.07%7,033,728321.16M
96AKBAAkebia Therapeutics, Inc.1.1402.70%6,941,761305.81M
97PACBPacific Biosciences of California, Inc.1.680-2.89%6,885,072521.81M
98MNKDMannKind Corporation4.2600.47%6,822,0241.32B
99CCOClear Channel Outdoor Holdings, Inc.2.4200.83%6,762,6501.23B
100RCTRedCloud Holdings plc0.294-19.98%6,703,12317.47M
101CCCCC4 Therapeutics, Inc.4.6707.36%6,615,880516.35M
102LACLithium Americas Corp.3.8502.12%6,333,7971.35B
103MPTMedical Properties Trust, Inc.4.620-6,168,9462.76B
104ATLNAtlantic International Corp.0.920-20.00%5,996,47974.79M
105CTMXCytomX Therapeutics, Inc.3.7500.27%5,925,883816.39M
106OTLKOutlook Therapeutics, Inc.1.590-5.92%5,876,728192.17M
107NCRANocera, Inc.0.0945-10.76%5,841,0901.61M
108TNONTenon Medical, Inc.0.326-26.92%5,818,3863.78M
109CGCCanopy Growth Corporation0.950-4.45%5,610,790410.23M
110GCTSGCT Semiconductor Holding, Inc.2.97016.02%5,579,488246.75M
111ODVOsisko Development Corp.2.4601.23%5,514,967740.29M
112PALIPalisade Bio, Inc.2.090-6.28%5,383,834362.78M
113ARBEArbe Robotics Ltd.0.83011.11%5,367,241101.80M
114IQiQIYI, Inc.1.0402.97%5,338,3031.00B
115NRGVEnergy Vault Holdings, Inc.4.7104.67%5,281,320839.54M
116LXRXLexicon Pharmaceuticals, Inc.2.400-9.09%5,191,5521.07B
117GPROGoPro, Inc.0.7781.77%5,176,209133.02M
118CLDICalidi Biotherapeutics, Inc.0.1705.52%4,953,6843.31M
119REIRing Energy, Inc.1.080-1.82%4,942,521274.16M
120PETSPetMed Express, Inc.1.9205.49%4,942,04340.37M
121SAFXXCF Global, Inc.0.4416.11%4,921,258146.79M
122CLVTClarivate Plc2.160-1.37%4,905,4431.38B
123SPWRSunPower Inc.0.6877.39%4,905,029100.55M
124ESPREsperion Therapeutics, Inc.3.1600.32%4,881,944813.48M
125VRRMVerra Mobility Corporation4.250-3.19%4,842,768645.60M
126KOPNKopin Corporation4.4803.70%4,830,035789.89M
127IPSCCentury Therapeutics, Inc.2.4501.66%4,679,613441.87M
128SBEVSplash Beverage Group, Inc.0.1557.56%4,629,4121.70M
129CABACabaletta Bio, Inc.3.110-4,570,546507.10M
130NFENew Fortress Energy Inc.0.3636.92%4,550,613103.71M
131RWTRedwood Trust, Inc.4.740-2.67%4,505,711592.57M
132BORRBorr Drilling Limited4.130-1.90%4,453,4091.27B
133LPROOpen Lending Corporation3.110-0.32%4,436,071367.66M
134ILLRTriller Group Inc.2.710-28.12%4,410,43953.51M
135AMZEAmaze Holdings, Inc.0.127-2.00%4,400,5677.49M
136EQEquillium, Inc.3.2003.90%4,361,100202.32M
137ALTAltimmune, Inc.3.0403.40%4,332,484591.20M
138TMCTMC the metals company Inc.4.4304.73%4,298,3041.92B
139DFNST3 Defense Inc.0.171-1.38%4,290,57810.31M
140GNSGenius Group Limited0.187-0.74%4,274,95536.40M
141GEVOGevo, Inc.1.5002.04%4,260,678356.25M
142BGLBlue Gold Limited0.27811.40%4,230,19411.37M
143CNDTConduent Incorporated1.46014.06%4,216,228226.44M
144AMBPArdagh Metal Packaging S.A.4.7403.27%4,148,6232.83B
145BATLBattalion Oil Corporation1.310-7.75%4,110,87628.84M
146NBNioCorp Developments Ltd.4.8205.47%4,106,601701.73M
147EHGOEshallgo Inc.1.300-51.31%4,077,6622.63M
148AIIORobo.ai Inc.4.380-20.22%3,902,157610.65M
149CMPXCompass Therapeutics, Inc.2.1901.39%3,888,526394.39M
150BHCBausch Health Companies Inc.4.9301.65%3,873,6121.84B
151PSECProspect Capital Corporation2.310-0.43%3,835,4421.16B
152GANXGain Therapeutics, Inc.2.0302.53%3,781,43086.59M
153TLRYTilray Brands, Inc.4.490-2.60%3,753,405535.58M
154QTEXQTREX Quantum Ltd.1.440-6.49%3,718,64265.17M
155SIDCompanhia Siderรบrgica Nacional0.9150.54%3,692,2451.18B
156IVVDInvivyd, Inc.0.872-7.56%3,643,604257.02M
157ABATAmerican Battery Technology Company2.8305.60%3,611,851386.05M
158PROKProKidney Corp.2.0407.94%3,581,759616.20M
159BZAIBlaize Holdings, Inc.1.380-3,549,867196.37M
160VZLAVizsla Silver Corp.3.3000.92%3,501,2431.15B
161EVGOEVgo, Inc.1.9101.60%3,483,227599.47M
162SABRSabre Corporation2.090-1.42%3,472,224826.20M
163VSTMVerastem, Inc.3.820-3,445,491335.68M
164ABUSArbutus Biopharma Corporation4.8002.56%3,372,897948.18M
165SLDPSolid Power, Inc.2.590-0.38%3,362,130582.71M
166NTCLNetClass Technology Inc0.1397.50%3,353,9248.55M
167TYGOTigo Energy, Inc.2.330-3,295,037176.87M
168XRXXerox Holdings Corporation3.130-0.48%3,292,898409.34M
169XTLBXTL Biopharmaceuticals Ltd.2.73015.68%3,232,7166.03M
170LRMRLarimar Therapeutics, Inc.3.050-4.69%3,199,748318.37M
171QSIQuantum-Si incorporated0.885-0.44%3,187,245192.72M
172RLXRLX Technology Inc.1.9001.06%3,183,3032.32B
173HRTXHeron Therapeutics, Inc.0.427-2.00%3,180,00980.78M
174CPOPPop Culture Group Co., Ltd0.0932-6.43%3,177,4039.82M
175OLPXOlaplex Holdings, Inc.2.050-3,173,3851.38B
176VERIVeritone, Inc.1.3704.58%3,133,352127.35M
177CLNEClean Energy Fuels Corp.2.0507.89%3,128,911451.46M
178GMEXGMEX Robotics Corporation0.385-29.98%3,126,437333.33K
179PMIPicard Medical, Inc.0.1644.87%3,101,13315.10M
180NXXTNextNRG, Inc.0.3505.35%3,087,87658.67M
181ARECAmerican Resources Corporation2.150-3.15%3,065,972229.99M
182REAXThe Real Brokerage Inc.1.820-3.19%3,005,302390.57M
183OVIDOvid Therapeutics Inc.2.690-1.10%2,970,589502.06M
184PBKPowerBank Corporation0.690-7.33%2,964,05332.47M
185PFSAProfusa, Inc.0.1171.75%2,944,074542.92K
186NXDRNextdoor Holdings, Inc.2.270-0.44%2,898,106865.75M
187NNOXNano-X Imaging Ltd.1.160-4.13%2,893,20980.74M
188CXAICXApp Inc.0.1860.65%2,848,41513.05M
189CHAICore AI Holdings, Inc.0.7149.11%2,835,65914.22M
190BAKBraskem S.A.2.440-2.79%2,814,492908.04M
191WKSPWorksport Ltd.1.090-7.63%2,747,79813.66M
192MVSTMicrovast Holdings, Inc.1.1703.54%2,747,092389.79M
193MBRXMoleculin Biotech, Inc.2.790-21.85%2,739,32014.89M
194ITRGIntegra Resources Corp.2.2702.25%2,710,447448.63M
195USASAmericas Gold and Silver Corporation4.7200.64%2,701,0421.54B
196LPLLG Display Co., Ltd.3.890-2.02%2,700,6733.60B
197WTIW&T Offshore, Inc.3.150-1.56%2,694,526468.65M
198PRMEPrime Medicine, Inc.3.690-0.81%2,690,439666.48M
199TRIBTrinity Biotech plc0.389-6.94%2,680,4687.87M
200HKITHitek Global Inc.0.284-6.64%2,678,2972.59M
201CNTXContext Therapeutics Inc.0.554-4.02%2,666,15750.89M
202IRWDIronwood Pharmaceuticals, Inc.4.210-2.09%2,586,091693.02M
203BURBurford Capital Limited4.1003.54%2,443,129898.18M
204FULCFulcrum Therapeutics, Inc.3.660-1.88%2,423,329243.88M
205EMBCEmbecta Corp.3.260-1.51%2,413,429193.41M
206YOULYoulife Group Inc.0.56224.89%2,409,23142.74M
207BSINBig Sky Industrial Inc.1.1002.80%2,404,09857.55M
208DDD3D Systems Corporation3.0205.59%2,401,712493.29M
209BHRBraemar Hotels & Resorts Inc.2.16010.20%2,397,487158.27M
210BMBLBumble Inc.3.200-2,375,599485.37M
211FAMIFarmmi, Inc.0.239-13.09%2,366,4913.31M
212HAOHaoxi Health Technology Limited1.0300.98%2,364,2102.22M
213SANASana Biotechnology, Inc.3.4901.16%2,349,9851.05B
214ALZNAlzamend Neuro, Inc.1.2003.45%2,347,2724.57M
215MGNMegan Holdings Limited0.151-7.18%2,344,4385.60M
216THMInternational Tower Hill Mines Ltd.1.990-1.49%2,340,231528.77M
217IMCCIM Cannabis Corp.0.16811.38%2,333,2371.05M
218OPKOPKO Health, Inc.1.500-0.66%2,328,6101.13B
219GLNDGreenland Energy Company2.200-6.38%2,303,57993.19M
220OPTTOcean Power Technologies, Inc.0.262-1.13%2,266,09859.74M
221MISTMilestone Pharmaceuticals Inc.1.3400.75%2,264,000182.31M
222NIXXNixxy, Inc.1.500-5.06%2,261,11140.34M
223SLIStandard Lithium Ltd.2.750-1.43%2,229,366665.72M
224JUNSJupiter Neurosciences, Inc.0.2142.00%2,228,5769.30M
225ALDXAldeyra Therapeutics, Inc.2.1303.90%2,185,263128.48M
226CATXPerspective Therapeutics, Inc.3.410-3.94%2,180,466388.90M
227CERSCerus Corporation2.920-2.34%2,174,287585.08M
228TARAProtara Therapeutics, Inc.3.820-8.17%2,163,732214.70M
229AVATAvalanche Treasury Corporation0.500-30.88%2,120,33733.16M
230IVAInventiva S.A.3.7806.48%2,095,691869.21M
231EUenCore Energy Corp.1.310-1.50%2,080,729253.03M
232BDNBrandywine Realty Trust3.170-2.16%2,073,268552.30M
233GSMFerroglobe PLC3.1801.27%2,072,083593.47M
234CHGGChegg, Inc.1.010-9.01%2,067,069113.08M
235FLWS1-800-FLOWERS.COM, Inc.3.480-2.52%2,062,711223.06M
236JELDJELD-WEN Holding, Inc.1.5008.70%2,060,925129.23M
237VLNValens Semiconductor Ltd.2.2604.15%2,041,780238.93M
238EVTLVertical Aerospace Ltd.1.740-2,023,316221.55M
239VFFVillage Farms International, Inc.2.0006.95%2,013,318228.58M
240KULRKULR Technology Group, Inc.3.810-4.51%2,010,083176.16M
241RCKTRocket Pharmaceuticals, Inc.3.4201.48%2,009,758373.44M
242DOMODomo, Inc.3.1309.82%2,006,664141.32M
243OSTXOS Therapies Incorporated1.900-15.18%1,968,82284.62M
244AIBAIB Data Centers Inc.2.1200.95%1,943,513161.08M
245LASELaser Photonics Corporation1.650-1,926,58863.64M
246GRMLGreenland Mines Ltd0.2600.27%1,915,58131.52M
247ZENAZenaTech, Inc.1.500-3.23%1,904,238116.37M
248LXLexinFintech Holdings Ltd.1.9702.07%1,900,558324.63M
249BDTXBlack Diamond Therapeutics, Inc.1.8505.71%1,883,437106.01M
250GOGOGogo Inc.3.1000.32%1,866,528419.24M
251ZNTLZentalis Pharmaceuticals, Inc.4.8505.21%1,853,550345.25M
252EDITEditas Medicine, Inc.3.2401.25%1,844,478497.22M
253RXSTRxSight, Inc.4.820-5.49%1,823,273199.53M
254TIITitan Mining Corporation2.1903.79%1,815,683211.79M
255GAUGaliano Gold Inc.1.870-1,813,922487.44M
256AZTRAzitra, Inc.0.168-5.20%1,756,3892.72M
257GTBPGT Biopharma, Inc.0.49011.30%1,713,33717.66M
258QUCYQuantum Cyber N.V.1.570-1.88%1,713,22623.02M
259TIGRUP Fintech Holding Limited4.400-2.65%1,692,818783.22M
260DNUTKrispy Kreme, Inc.3.5301.73%1,672,132608.52M
261HCATHealth Catalyst, Inc.1.9901.53%1,667,966147.05M
262SFIXStitch Fix, Inc.4.110-6.16%1,658,859548.38M
263MREOMereo BioPharma Group plc0.318-4.25%1,657,06950.71M
264EMPDEmpery Digital Inc.3.560-4.04%1,642,996100.07M
265HYPRHyperfine, Inc.1.350-6.25%1,641,527134.01M
266VTEXVTEX4.000-4.99%1,634,012681.94M
267SITCSITE Centers Corp.3.970-4.11%1,617,418208.33M
268LDIloanDepot, Inc.1.250-2.34%1,609,404422.28M
269SMRTSmartRent, Inc.1.190-2.46%1,599,308229.48M
270IFRXInflaRx N.V.2.240-1.75%1,595,792329.94M
271IVFINVO Fertility, Inc.1.900-4.52%1,583,1383.39M
272BLNDBlend Labs, Inc.1.7101.18%1,563,889414.02M
273VUZIVuzix Corporation2.9006.23%1,533,899241.16M
274XXITwenty One Capital, Inc.4.950-6.78%1,532,6061.72B
275IQSTiQSTEL Inc.1.160-11.45%1,532,3517.81M
276MXMagnachip Semiconductor Corporation4.7302.38%1,530,024172.37M
277IKTInhibikase Therapeutics, Inc.2.0305.18%1,523,922345.96M
278DEFTDeFi Technologies Inc.0.514-2.43%1,521,328210.32M
279PROPPrairie Operating Co.0.7223.83%1,504,03470.51M
280BMEABiomea Fusion, Inc.1.4705.76%1,503,037106.28M
281AZIAutozi Internet Technology (Global) Ltd.2.120-27.15%1,500,5415.20M
282CTMCastellum, Inc.0.720-0.44%1,497,19068.17M
283ACBAurora Cannabis Inc.2.790-3.12%1,492,634172.29M
284AQSTAquestive Therapeutics, Inc.4.160-1,489,558521.87M
285ELMEElme Communities1.4802.07%1,482,204131.53M
286WRNWestern Copper and Gold Corporation2.2400.90%1,476,402505.26M
287CYHCommunity Health Systems, Inc.3.340-1.47%1,443,773452.41M
288LIDRAEye, Inc.1.4404.35%1,433,89666.69M
289UPXIUpexi, Inc.0.784-5.52%1,422,72155.10M
290CRBUCaribou Biosciences, Inc.1.760-0.56%1,417,035174.56M
291UROYUranium Royalty Corp.2.780-1.42%1,416,008406.71M
292PLTKPlaytika Holding Corp.3.720-4.86%1,406,4621.42B
293LFMDLifeMD, Inc.4.130-1.67%1,403,113199.74M
294GIPRGeneration Income Properties, Inc.0.1670.66%1,391,9131.10M
295ALPAlpha Compute Corp0.2540.91%1,386,8635.95M
296AMTXAemetis, Inc.1.640-2.96%1,380,207115.40M
297GDCGD Culture Group Limited2.050-17.67%1,365,214498.23K
298GOROGold Resource Corporation1.260-4.55%1,356,274203.97M
299ATYRaTyr Pharma, Inc.0.5975.37%1,355,67258.52M
300JZJianzhi Education Technology Group Company Limited0.149-1.39%1,348,94710.74M
301VENUVenu Holding Corporation2.270-6.97%1,336,333134.94M
302INTJIntelligent Group Limited4.42019.46%1,335,8549.45M
303ANGXAngel Studios, Inc.3.6703.09%1,333,890684.13M
304VGZVista Gold Corp.1.9101.60%1,325,580278.81M
305CRONCronos Group Inc.2.780-2.46%1,325,1771.03B
306ELDNEledon Pharmaceuticals, Inc.3.9401.55%1,317,088304.57M
307REKRRekor Systems, Inc.0.6955.53%1,315,12895.62M
308ICLICL Group Ltd4.980-0.60%1,309,8296.43B
309ECXECARX Holdings Inc.1.2907.50%1,304,684491.57M
310HOWLWerewolf Therapeutics, Inc.0.36016.85%1,300,43217.49M
311NMRANeumora Therapeutics, Inc.1.700-1.16%1,299,911314.98M
312JBDIJBDI Holdings Limited1.3208.20%1,293,75712.56M
313IMRXImmuneering Corporation4.990-1.19%1,284,362322.84M
314NNDMNano Dimension Ltd.1.4501.40%1,272,872303.35M
315PHGEBiomX Inc.0.348-3.12%1,271,4503.53M
316OBAIOur Bond, Inc.0.646-0.15%1,266,17415.79M
317OXSQOxford Square Capital Corp.1.320-0.75%1,262,447123.46M
318XHLDTEN Holdings, Inc.1.89015.24%1,260,9817.52M
319AIOTPowerFleet, Inc.3.8301.86%1,259,917506.31M
320DHDefinitive Healthcare Corp.0.83115.71%1,254,892119.44M
321NEXRNexera Technologies Ltd0.675-14.59%1,246,7494.14M
322NFGCNew Found Gold Corp.1.5401.32%1,233,711592.31M
323SNDLSNDL Inc.1.350-2.17%1,232,110351.41M
324FIPFTAI Infrastructure Inc.4.6406.42%1,226,002548.28M
325ECCEagle Point Credit Company3.7200.54%1,222,241491.82M
326SPPLSimpple Ltd.3.890-1,219,76338.07M
327ARAYAccuray Incorporated0.258-0.73%1,215,36430.67M
328CSANCosan S.A.2.8801.05%1,212,6152.80B
329GROYGold Royalty Corp.2.7600.36%1,210,684702.26M
330SKYXSKYX Platforms Corp.1.1059.41%1,207,769148.60M
331CDZICadiz Inc.4.1807.73%1,195,539351.48M
332FNUCFrontier Nuclear and Minerals Inc.1.530-1,195,42727.58M
333BLNKBlink Charging Co.0.6401.75%1,189,04491.93M
334MDXGMiMedx Group, Inc.3.850-1.53%1,188,326573.44M
335GAMBGambling.com Group Limited1.900-10.80%1,185,31966.97M
336CTKBCytek Biosciences, Inc.4.4302.07%1,179,148572.10M
337MBOTMicrobot Medical Inc.1.9504.28%1,169,160130.97M
338MYOMyomo, Inc.1.040-6.31%1,161,11640.18M
339GTNGray Media, Inc.3.9701.02%1,157,931387.79M
340MDCXMedicus Pharma Ltd.0.446-8.51%1,157,90625.29M
341PSIGPS International Group Ltd.1.270-7.30%1,148,29419.53M
342ZVIAZevia PBC1.6303.82%1,147,023125.48M
343TMCITreace Medical Concepts, Inc.3.980-6.79%1,146,368258.19M
344LODEComstock Inc.4.160-1.42%1,139,363315.80M
345AIVApartment Investment and Management Company2.970-1.00%1,138,382454.19M
346DCDakota Gold Corp.4.260-1,136,844570.53M
347EXFYExpensify, Inc.1.7901.70%1,135,138172.62M
348UISUnisys Corporation3.660-3.43%1,127,238266.83M
349ATCHAtlasClear Holdings, Inc.0.197-3.91%1,127,19229.59M
350TPETTrio Petroleum Corp.0.3102.96%1,126,96513.72M
351TTECTTEC Holdings, Inc.1.940-8.06%1,125,99894.40M
352IHRTiHeartMedia, Inc.4.290-4.45%1,125,465670.02M
353GALTGalectin Therapeutics Inc.4.640-6.64%1,123,925305.58M
354RCReady Capital Corporation1.750-1,120,514289.69M
355CSAICloudastructure Inc.0.3408.63%1,118,5058.34M
356NABLN-able, Inc.3.670-0.54%1,114,468691.35M
357CCGCheche Group Inc.0.53919.78%1,109,38644.75M
358ENGNenGene Therapeutics Inc.1.730-2.81%1,109,061115.89M
359AIMAIM ImmunoTech Inc.0.284-4.12%1,108,5666.27M
360XFORX4 Pharmaceuticals, Inc.4.67010.40%1,104,538440.47M
361PLBYPlayboy, Inc.1.220-7.58%1,099,580141.48M
362SIGASIGA Technologies, Inc.3.6400.83%1,099,486261.08M
363WALDWaldencast plc1.76017.33%1,088,543225.74M
364KUSTKustom Entertainment, Inc.1.080-14.96%1,079,564677.01K
365ENGSEnergys Group Limited2.430-8.65%1,077,04175.95M
366WOOFPetco Health and Wellness Company, Inc.2.720-1.09%1,072,811776.74M
367AUTLAutolus Therapeutics plc1.600-3.03%1,067,957425.83M
368PRQRProQR Therapeutics N.V.1.8601.64%1,067,754262.48M
369GEMIGemini Space Station, Inc.4.2600.71%1,066,430508.18M
370ZONECleanCore Solutions, Inc.0.8201.33%1,065,246181.99M
371MDXHMDxHealth SA0.4112.65%1,059,75721.09M
372SLQTSelectQuote, Inc.0.8415.51%1,058,803148.33M
373TMQTrilogy Metals Inc.3.510-0.85%1,057,245613.13M
374LUCDLucid Diagnostics Inc.1.0701.90%1,056,176204.13M
375ASTLAlgoma Steel Group Inc.4.0501.00%1,055,724426.82M
376EGHT8x8, Inc.1.7101.18%1,050,264241.43M
377ACCOACCO Brands Corporation4.160-2.58%1,049,746383.79M
378TCRXTScan Therapeutics, Inc.0.9800.27%1,045,18064.05M
379INOInovio Pharmaceuticals, Inc.1.100-1.79%1,041,69990.50M
380GRNTGranite Ridge Resources, Inc.4.410-0.68%1,035,204581.66M
381ENICEnel Chile S.A.4.5001.35%1,028,5326.08B
382BGSB&G Foods, Inc.3.980-0.87%1,027,647323.04M
383EEIQEpicQuest Education Group International Limited3.030-0.66%1,024,8284.99M
384ONCOOnconetix, Inc.1.13018.41%1,015,5444.17M
385ALXOALX Oncology Holdings Inc.2.070-5.91%1,014,561278.55M
386DSXDiana Shipping Inc.2.1004.48%1,012,625250.82M
387GWHESS Tech, Inc.0.950-3.64%1,010,90127.92M
388BJDXBluejay Diagnostics, Inc.1.200-16.67%1,009,3611.24M
389TNYATenaya Therapeutics, Inc.0.7390.57%996,999160.38M
390HNSTThe Honest Company, Inc.3.6600.27%992,955402.89M
391COCHEnvoy Medical, Inc.0.79215.96%989,16660.89M
392YEXTYext, Inc.4.670-986,795468.16M
393FINVFinVolution Group4.7901.27%980,4211.18B
394CANGCango Inc.0.2050.25%980,17783.89M
395ACHAccendra Health, Inc.3.420-0.87%979,055261.92M
396GDRXGoodRx Holdings, Inc.2.8801.05%978,528975.39M
397FABCFabric.AI, Inc.3.690-8.66%965,02617.92M
398VSEEVSee Health, Inc.0.1164.24%962,1285.62M
399PTLOPortillo's Inc.4.740-0.21%956,891359.32M
400SLBTSL Science Holding Limited4.79040.88%953,880774.18M
401QTRXQuanterix Corporation4.320-4.85%947,411203.50M
402KSCPKnightscope, Inc.2.1104.46%940,64636.40M
403UAVSAgEagle Aerial Systems, Inc.0.8913.40%939,36452.23M
404QNCQuantum eMotion Corp.3.1201.30%937,683682.78M
405CYPHCypherpunk Technologies Inc.0.612-3.57%934,28065.19M
406NGENNervGen Pharma Corp.2.0605.10%929,134218.78M
407TCPCBlackRock TCP Capital Corp.3.3600.30%927,134281.91M
408HUBCHUB Cyber Security Ltd.1.68014.29%922,6285.59M
409TVGrupo Televisa, S.A.B.2.710-1.81%922,3141.44B
410CALCCalciMedica, Inc.1.0304.36%920,55716.27M
411BRRProCap Financial, Inc.1.5403.36%918,906128.47M
412TRONTron Inc.1.6109.15%913,520763.76M
413FWDIForward Industries, Inc.4.220-0.71%899,285315.15M
414AVXLAnavex Life Sciences Corp.2.590-0.38%893,019240.02M
415EVEXEve Holding, Inc.2.5102.87%891,176874.24M
416NBPNovaBridge Biosciences1.950-1.52%890,316225.51M
417ADCTADC Therapeutics SA1.0703.88%890,283136.09M
418HLLYHolley Inc.2.550-1.92%885,324306.94M
419BEATHeartBeam, Inc.0.75014.80%879,20841.63M
420CGTXCognition Therapeutics, Inc.1.1505.50%871,875102.92M
421DFDVDeFi Development Corp.2.940-2.65%867,24488.55M
422LCTXLineage Cell Therapeutics, Inc.1.310-2.96%865,792326.58M
423KNDIKandi Technologies Group, Inc.0.7140.28%862,71059.05M
424CMTGClaros Mortgage Trust, Inc.2.3501.73%861,570329.51M
425ALVOAlvotech3.690-0.81%853,9401.25B
426RKTORocket One Inc.1.0003.94%853,27419.13M
427GPGreenPower Motor Company Inc.1.68016.67%849,7378.45M
428TRXTRX Gold Corporation0.825-1.95%843,063279.72M
429RPAYRepay Holdings Corporation4.200-1.41%841,541369.96M
430MASK3 E Network Technology Group Limited2.0100.50%841,2114.15M
431NVVENuvve Holding Corp.0.39714.94%838,0663.75M
432MGNXMacroGenics, Inc.4.620-4.94%832,394293.66M
433FSPFranklin Street Properties Corp.0.515-3.20%823,92753.40M
434KWMK Wave Media Ltd.0.149-9.45%816,57910.88M
435PLGPlatinum Group Metals Ltd.1.350-2.17%815,882171.47M
436CNTNCanton Strategic Holdings, Inc.2.8201.44%812,889196.85M
437KLCKinderCare Learning Companies, Inc.4.250-1.39%804,090503.32M
438NAUTNautilus Biotechnology, Inc.1.8704.47%803,525237.64M
439BIRDSmartbird, Inc4.000-6.76%803,01835.22M
440EONREON Resources Inc.0.442-5.09%795,15222.06M
441TUYATuya Inc.1.760-2.76%788,3231.08B
442AMPYAmplify Energy Corp.3.980-1.24%788,165164.32M
443TUSKMammoth Energy Services, Inc.3.25011.68%786,050156.55M
444ELBMElectra Battery Materials Corporation0.60414.79%777,56264.58M
445BYAHPark Ha Biological Technology Co., Ltd.1.010-13.68%774,9206.12M
446STEXStreamex Corp.0.8505.96%773,118154.59M
447BRCCBRC Inc.1.110-7.50%772,642276.95M
448MTENMingteng International Corporation Inc.1.570-2.48%770,96810.40M
449LMFALM Funding America, Inc.0.1491.22%770,6782.59M
450MYPSPLAYSTUDIOS, Inc.0.4991.75%769,35964.23M
451RNTXRein Therapeutics Inc.1.040-767,92196.76M
452POWWOutdoor Holding Company2.280-3.39%767,211264.85M
453SMTKSmartKem, Inc.0.2452.04%760,8165.25M
454CDXSCodexis, Inc.2.260-3.00%759,903205.43M
455WHLRWheeler Real Estate Investment Trust, Inc.1.250-3.10%758,660325.82K
456HAINThe Hain Celestial Group, Inc.0.560-3.16%756,10650.56M
457NEONNeonode Inc.0.94112.69%749,83115.79M
458NRXPNRx Pharmaceuticals, Inc.4.0902.25%749,792171.41M
459MXCTMaxCyte, Inc.1.230-0.81%747,190131.76M
460ONCYOncolytics Biotech Inc.0.950-1.21%746,304113.37M
461MERCMercer International Inc.0.6602.31%745,99744.13M
462WWRWestwater Resources, Inc.0.5050.60%745,98264.20M
463VTAKCatheter Precision, Inc.0.849-12.92%741,6072.29M
464LXEOLexeo Therapeutics, Inc.4.655-3.22%740,733365.52M
465DFLIDragonfly Energy Holdings Corp.1.960-6.67%738,06725.12M
466RDZNRoadzen, Inc.1.460-5.19%735,454123.46M
467ENHAEnhanced Group Inc.2.8702.14%733,126350.80M
468TASKTaskUs, Inc.4.680-2.30%730,735428.59M
469LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
470BOLDBoundless Bio, Inc.2.5002.04%693,77356.16M
471CIITTianci International, Inc.0.626-7.65%689,3616.06M
472CYCUCycurion, Inc.0.579-3.74%683,0214.97M
473IRDOpus Genetics, Inc.4.1101.23%681,898334.54M
474CMTLComtech Telecommunications Corp.2.1002.94%680,45462.92M
475CMRCCommerce.com, Inc.2.960-2.31%677,263244.24M
476ARAIArrive AI Inc.0.4299.33%676,81722.25M
477REREATRenew Inc.3.870-3.73%676,578855.31M
478CRNTCeragon Networks Ltd.2.5904.86%673,191235.41M
479FOSLFossil Group, Inc.4.140-3.50%669,299244.68M
480SUIGSUI Group Holdings Limited1.1604.50%669,24389.09M
481CDTCDT Equity Inc.0.560-3.95%668,4332.72M
482ANVSAnnovis Bio, Inc.1.860-667,87379.13M
483BGMSBio Green Med Solution, Inc.0.91026.04%666,5965.02M
484CHRSCoherus Oncology, Inc.1.400-3.45%664,882215.95M
485IMMPImmutep Limited0.4172.28%661,64458.11M
486ABOSAcumen Pharmaceuticals, Inc.2.670-3.61%657,471192.85M
487CINTCI&T Inc.3.3400.30%654,708429.30M
488XTIAXTI Aerospace, Inc.1.8104.02%648,30169.64M
489AGENAgenus Inc.3.060-2.86%644,548127.43M
490HOVRNew Horizon Aircraft Ltd.1.970-643,552121.67M
491EARNEllington Credit Company4.420-1.78%642,812166.12M
492ACREAres Commercial Real Estate Corporation4.5002.51%637,734249.50M
493BRTXBioRestorative Therapies, Inc.0.3761.62%635,1089.58M
494TLSTelos Corporation4.6002.00%633,798344.17M
495OFALOFA Group0.187-4.01%629,2348.65M
496ZCMDZhongchao Inc.1.050-11.76%625,08943.52K
497HURATuHURA Biosciences, Inc.2.3402.18%623,464149.02M
498NIVFNewGenIvf Group Limited0.5363.34%621,2645.40M
499PNBKPatriot National Bancorp, Inc.0.9581.84%617,669112.67M
500MAIAMAIA Biotechnology, Inc.1.440-2.70%617,40487.55M