Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1535 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NCL | Northann Corp. | 0.273 | 40.77% | 272,079,557 | 6.21M |
| 2 | DVLT | Datavault AI Inc. | 0.652 | 26.25% | 220,832,039 | 185.99M |
| 3 | DRCT | Direct Digital Holdings, Inc. | 0.0644 | 6.80% | 210,349,595 | 2.66M |
| 4 | IVP | Inspire Veterinary Partners, Inc. | 0.0476 | -4.80% | 191,142,990 | 2.43M |
| 5 | SIDU | Sidus Space, Inc. | 3.140 | 17.60% | 169,471,699 | 110.68M |
| 6 | PLUG | Plug Power Inc. | 1.970 | 1.55% | 80,726,654 | 2.70B |
| 7 | ASST | Strive Asset Management, LLC | 0.738 | 0.82% | 59,231,490 | 601.83M |
| 8 | PFSA | Profusa, Inc. | 0.105 | -13.96% | 57,226,452 | 6.88M |
| 9 | BYND | Beyond Meat, Inc. | 0.820 | -3.16% | 50,584,831 | 371.93M |
| 10 | MREO | Mereo BioPharma Group plc | 0.417 | 12.47% | 46,210,638 | 66.31M |
| 11 | ANGH | Anghami Inc. | 3.770 | 62.50% | 43,264,127 | 25.22M |
| 12 | OTLK | Outlook Therapeutics, Inc. | 1.580 | -15.28% | 34,077,365 | 101.30M |
| 13 | RR | Richtech Robotics Inc. | 3.230 | 4.53% | 33,682,433 | 640.63M |
| 14 | OCG | Oriental Culture Holding LTD | 0.0930 | -9.00% | 29,619,683 | 1.97M |
| 15 | BTBT | Bit Digital, Inc. | 1.890 | -2.07% | 28,887,124 | 611.50M |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 1.560 | -3.11% | 28,432,497 | 800.19M |
| 17 | BITF | Bitfarms Ltd. | 2.350 | -1.26% | 27,686,262 | 1.41B |
| 18 | BURU | Nuburu, Inc. | 0.159 | -4.04% | 26,382,056 | 69.04M |
| 19 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 20 | CGC | Canopy Growth Corporation | 1.140 | -1.72% | 24,535,994 | 389.34M |
| 21 | SLS | SELLAS Life Sciences Group, Inc. | 3.770 | 13.90% | 23,221,254 | 537.01M |
| 22 | RIG | Transocean Ltd. | 4.130 | - | 23,172,972 | 4.55B |
| 23 | CAN | Canaan Inc. | 0.690 | -4.03% | 22,090,076 | 458.36M |
| 24 | DNN | Denison Mines Corp. | 2.660 | 1.14% | 21,965,414 | 2.38B |
| 25 | GPUS | Hyperscale Data, Inc. | 0.184 | -4.03% | 21,885,584 | 63.85M |
| 26 | GRAB | Grab Holdings Limited | 4.990 | -1.58% | 21,760,349 | 20.39B |
| 27 | FBLG | FibroBiologics, Inc. | 0.225 | -7.03% | 21,653,724 | 13.78M |
| 28 | ISPC | iSpecimen Inc. | 0.260 | -12.07% | 21,534,538 | 2.54M |
| 29 | BTG | B2Gold Corp. | 4.510 | -1.10% | 20,287,363 | 6.02B |
| 30 | WTO | UTime Limited | 1.020 | 61.09% | 19,787,239 | 1.98M |
| 31 | FMFC | Kandal M Venture Limited | 0.270 | -22.85% | 19,410,971 | 4.94M |
| 32 | SRXH | SRx Health Solutions Inc. | 0.228 | 3.73% | 18,992,409 | 6.26M |
| 33 | ABEV | Ambev S.A. | 2.470 | -0.40% | 18,066,119 | 39.19B |
| 34 | ULY | Urgent.ly Inc. | 2.920 | 5.80% | 15,232,045 | 6.40M |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 4.090 | -0.49% | 15,216,166 | 2.13B |
| 36 | SOPA | Society Pass Incorporated | 3.800 | 16.92% | 14,509,804 | 28.90M |
| 37 | AUR | Aurora Innovation, Inc. | 3.840 | -1.03% | 14,042,676 | 7.43B |
| 38 | ASBP | Aspire Biopharma Holdings, Inc. | 0.132 | -7.11% | 13,924,129 | 14.18M |
| 39 | BTE | Baytex Energy Corp. | 3.230 | -0.31% | 13,899,637 | 2.49B |
| 40 | FUBO | fuboTV Inc. | 2.520 | 0.40% | 13,519,089 | 3.25B |
| 41 | RYDE | Ryde Group Ltd | 0.260 | 0.74% | 13,456,395 | 19.21M |
| 42 | UAA | Under Armour, Inc. | 4.970 | -3.31% | 13,258,553 | 2.11B |
| 43 | NAKA | Kindly MD, Inc. | 0.351 | -2.20% | 12,009,513 | 154.43M |
| 44 | RZLV | Rezolve AI PLC | 2.570 | -0.39% | 11,254,162 | 773.74M |
| 45 | IOVA | Iovance Biotherapeutics, Inc. | 2.730 | -1.44% | 11,174,730 | 1.08B |
| 46 | HUMA | Humacyte, Inc. | 0.961 | -4.90% | 10,290,697 | 185.37M |
| 47 | BBD | Banco Bradesco S.A. | 3.330 | 0.96% | 10,092,111 | 32.40B |
| 48 | UP | Wheels Up Experience Inc. | 0.656 | 5.24% | 9,996,071 | 473.66M |
| 49 | IBRX | ImmunityBio, Inc. | 1.980 | - | 9,884,836 | 1.95B |
| 50 | LAC | Lithium Americas Corp. | 4.360 | -1.13% | 9,816,235 | 1.32B |
| 51 | NUAI | New Era Energy & Digital, Inc. | 2.930 | 23.63% | 9,769,653 | 156.61M |
| 52 | MSAI | MultiSensor AI Holdings, Inc. | 0.288 | -29.58% | 9,483,809 | 15.23M |
| 53 | JBLU | JetBlue Airways Corporation | 4.550 | -0.87% | 9,074,255 | 1.65B |
| 54 | TOVX | Theriva Biologics, Inc. | 0.210 | 7.35% | 8,882,707 | 7.10M |
| 55 | UWMC | UWM Holdings Corporation | 4.380 | -0.90% | 8,625,657 | 7.01B |
| 56 | ALIT | Alight, Inc. | 1.950 | -1.02% | 8,603,142 | 1.02B |
| 57 | KOS | Kosmos Energy Ltd. | 0.907 | -0.03% | 8,493,009 | 434.03M |
| 58 | IXHL | Incannex Healthcare Inc. | 0.358 | -0.58% | 8,373,015 | 123.95M |
| 59 | BB | BlackBerry Limited | 3.790 | - | 8,296,169 | 2.23B |
| 60 | APLT | Applied Therapeutics, Inc. | 0.100 | 2.99% | 8,094,817 | 14.43M |
| 61 | LAES | SEALSQ Corp | 3.780 | -3.82% | 8,041,657 | 698.92M |
| 62 | BCAB | BioAtla, Inc. | 0.568 | -20.82% | 8,037,071 | 33.51M |
| 63 | HIVE | HIVE Digital Technologies Ltd. | 2.580 | 0.39% | 7,880,434 | 614.39M |
| 64 | NXDR | Nextdoor Holdings, Inc. | 2.100 | -4.98% | 7,841,327 | 823.43M |
| 65 | ABCL | AbCellera Biologics Inc. | 3.420 | -0.87% | 7,649,154 | 1.02B |
| 66 | COTY | Coty Inc. | 3.080 | -1.91% | 7,491,898 | 2.69B |
| 67 | ABTC | American Bitcoin Corp. | 1.695 | -1.45% | 7,286,651 | 1.58B |
| 68 | ITRM | Iterum Therapeutics plc | 0.335 | 16.28% | 7,204,298 | 17.68M |
| 69 | DEFT | DeFi Technologies Inc. | 0.755 | -6.67% | 7,201,606 | 295.50M |
| 70 | JFBR | Jeffs' Brands Ltd | 0.822 | 9.47% | 7,068,436 | 555.15K |
| 71 | PACB | Pacific Biosciences of California, Inc. | 1.870 | 8.09% | 7,064,417 | 564.57M |
| 72 | SLDP | Solid Power, Inc. | 4.250 | -0.70% | 6,956,619 | 811.85M |
| 73 | ORIS | Oriental Rise Holdings Limited | 1.490 | 22.13% | 6,817,818 | 1.64M |
| 74 | CLOV | Clover Health Investments, Corp. | 2.350 | -1.67% | 6,717,877 | 1.21B |
| 75 | FFAI | Faraday Future Intelligent Electric Inc. | 1.020 | -0.97% | 6,685,114 | 172.69M |
| 76 | URG | Ur-Energy Inc. | 1.390 | 2.21% | 6,408,572 | 515.84M |
| 77 | UA | Under Armour, Inc. | 4.800 | -2.64% | 6,392,873 | 2.07B |
| 78 | AIRE | reAlpha Tech Corp. | 0.417 | -4.07% | 6,289,722 | 54.55M |
| 79 | IQ | iQIYI, Inc. | 1.920 | -1.54% | 6,150,076 | 1.85B |
| 80 | MVIS | MicroVision, Inc. | 0.828 | -2.29% | 6,060,555 | 252.90M |
| 81 | AGL | agilon health, inc. | 0.689 | -3.73% | 6,059,968 | 285.52M |
| 82 | NFE | New Fortress Energy Inc. | 1.140 | 3.64% | 6,036,935 | 324.39M |
| 83 | QSI | Quantum-Si incorporated | 1.100 | -0.90% | 5,901,992 | 237.04M |
| 84 | PSEC | Prospect Capital Corporation | 2.590 | 1.57% | 5,711,220 | 1.22B |
| 85 | SGLY | Singularity Future Technology Ltd. | 0.642 | 16.52% | 5,620,608 | 4.68M |
| 86 | PLG | Platinum Group Metals Ltd. | 2.360 | -5.60% | 5,552,984 | 276.72M |
| 87 | RC | Ready Capital Corporation | 2.180 | 1.40% | 5,482,624 | 354.75M |
| 88 | INVZ | Innoviz Technologies Ltd. | 0.853 | -1.95% | 5,356,149 | 177.91M |
| 89 | GERN | Geron Corporation | 1.320 | -1.49% | 5,341,793 | 842.63M |
| 90 | VSME | VS MEDIA Holdings Limited | 0.101 | 16.98% | 5,283,764 | 4.99M |
| 91 | PSTV | Plus Therapeutics, Inc. | 0.512 | -5.78% | 5,262,961 | 70.40M |
| 92 | MVST | Microvast Holdings, Inc. | 2.800 | -0.36% | 5,217,183 | 914.19M |
| 93 | SLNH | Soluna Holdings, Inc. | 1.170 | -3.31% | 5,153,460 | 115.33M |
| 94 | ORBS | Eightco Holdings Inc. | 1.730 | 2.67% | 5,100,325 | 342.25M |
| 95 | SABR | Sabre Corporation | 1.360 | 1.49% | 4,973,050 | 537.04M |
| 96 | OPK | OPKO Health, Inc. | 1.260 | -3.08% | 4,948,843 | 967.30M |
| 97 | ORGN | Origin Materials, Inc. | 0.212 | 7.41% | 4,948,655 | 32.00M |
| 98 | SGMO | Sangamo Therapeutics, Inc. | 0.420 | -1.71% | 4,940,298 | 141.33M |
| 99 | IAUX | i-80 Gold Corp. | 1.460 | -3.31% | 4,916,219 | 1.22B |
| 100 | ABAT | American Battery Technology Company | 3.340 | -0.60% | 4,827,025 | 434.10M |
| 101 | BNAI | Brand Engagement Network, Inc. | 2.320 | 8.92% | 4,821,628 | 10.41M |
| 102 | DAIC | CID HoldCo, Inc. | 0.449 | -18.40% | 4,731,448 | 12.40M |
| 103 | NWL | Newell Brands Inc. | 3.720 | -1.59% | 4,704,396 | 1.56B |
| 104 | MNTS | Momentus Inc. | 4.870 | -5.80% | 4,673,519 | 6.80M |
| 105 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.279 | 0.36% | 4,650,368 | 32.10M |
| 106 | SES | SES AI Corporation | 1.800 | 0.56% | 4,493,690 | 657.13M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 1.970 | -1.50% | 4,458,659 | 1.09B |
| 108 | GRI | GRI Bio, Inc. | 0.247 | -11.29% | 4,405,808 | 2.50M |
| 109 | RZLT | Rezolute, Inc. | 2.360 | 7.76% | 4,313,415 | 218.84M |
| 110 | GGB | Gerdau S.A. | 3.690 | -0.81% | 4,301,297 | 6.96B |
| 111 | CYPH | Cypherpunk Technologies Inc. | 1.160 | -11.45% | 4,291,585 | 65.72M |
| 112 | ALT | Altimmune, Inc. | 3.610 | - | 4,290,103 | 376.68M |
| 113 | PALI | Palisade Bio, Inc. | 2.350 | -0.42% | 4,287,207 | 350.16M |
| 114 | DDL | Dingdong (Cayman) Limited | 2.490 | - | 4,236,140 | 533.62M |
| 115 | VRAX | Virax Biolabs Group Limited | 0.346 | -0.86% | 4,224,487 | 2.26M |
| 116 | CETX | Cemtrex, Inc. | 2.590 | -13.09% | 4,205,450 | 17.90M |
| 117 | UPXI | Upexi, Inc. | 1.680 | -4.00% | 4,052,152 | 106.19M |
| 118 | BMBL | Bumble Inc. | 3.570 | -1.38% | 4,043,575 | 537.48M |
| 119 | XTKG | X3 Holdings Co., Ltd. | 0.365 | -12.85% | 4,034,968 | 5.92M |
| 120 | PGEN | Precigen, Inc. | 4.180 | -1.88% | 3,972,293 | 1.48B |
| 121 | PRME | Prime Medicine, Inc. | 3.470 | 0.87% | 3,971,560 | 614.32M |
| 122 | PCLA | PicoCELA Inc. | 0.302 | -8.84% | 3,947,022 | 10.45M |
| 123 | ATAI | Atai Beckley N.V. | 4.090 | 2.76% | 3,944,965 | 1.49B |
| 124 | TV | Grupo Televisa, S.A.B. | 2.910 | -0.68% | 3,941,839 | 1.55B |
| 125 | ARBE | Arbe Robotics Ltd. | 1.180 | 6.31% | 3,935,654 | 128.45M |
| 126 | WWR | Westwater Resources, Inc. | 0.750 | -2.72% | 3,901,170 | 88.49M |
| 127 | OPTT | Ocean Power Technologies, Inc. | 0.300 | 2.92% | 3,875,173 | 58.49M |
| 128 | CANF | Can-Fite BioPharma Ltd. | 0.200 | 8.99% | 3,845,959 | 16.07M |
| 129 | GEVO | Gevo, Inc. | 2.000 | 2.04% | 3,835,623 | 471.73M |
| 130 | BFLY | Butterfly Network, Inc. | 3.800 | -0.52% | 3,834,079 | 959.89M |
| 131 | CXAI | CXApp Inc. | 0.332 | 7.10% | 3,724,867 | 10.59M |
| 132 | ATOS | Atossa Therapeutics, Inc. | 0.590 | -5.07% | 3,717,949 | 76.21M |
| 133 | ATPC | Agape ATP Corporation | 0.107 | -1.21% | 3,704,235 | 5.33M |
| 134 | SLGB | Smart Logistics Global Limited | 1.250 | 17.92% | 3,683,569 | 51.25M |
| 135 | ATYR | aTyr Pharma, Inc. | 0.783 | 5.11% | 3,675,201 | 76.73M |
| 136 | BLNK | Blink Charging Co. | 0.667 | 3.54% | 3,649,299 | 94.22M |
| 137 | CTM | Castellum, Inc. | 0.903 | -2.88% | 3,614,741 | 85.45M |
| 138 | BDN | Brandywine Realty Trust | 2.920 | -1.68% | 3,594,409 | 508.71M |
| 139 | SRFM | Surf Air Mobility Inc. | 1.940 | -3.48% | 3,537,852 | 122.65M |
| 140 | EU | enCore Energy Corp. | 2.480 | 4.20% | 3,536,830 | 446.65M |
| 141 | CLVT | Clarivate Plc | 3.340 | -0.89% | 3,534,932 | 2.21B |
| 142 | MSS | Maison Solutions Inc. | 0.318 | 5.24% | 3,519,032 | 8.01M |
| 143 | DXST | Decent Holding Inc. | 1.390 | 12.10% | 3,502,410 | 41.12M |
| 144 | LDI | loanDepot, Inc. | 2.070 | 0.98% | 3,484,372 | 689.80M |
| 145 | AMIX | Autonomix Medical, Inc. | 0.550 | -5.17% | 3,453,931 | 3.80M |
| 146 | GOSS | Gossamer Bio, Inc. | 3.100 | -0.64% | 3,443,557 | 717.51M |
| 147 | GDRX | GoodRx Holdings, Inc. | 2.710 | 0.74% | 3,371,520 | 919.86M |
| 148 | RUBI | Rubico Inc. | 1.070 | -1.83% | 3,336,750 | 2.63M |
| 149 | XRX | Xerox Holdings Corporation | 2.370 | -3.46% | 3,290,528 | 303.45M |
| 150 | AREC | American Resources Corporation | 2.480 | -7.12% | 3,248,484 | 251.46M |
| 151 | SPCE | Virgin Galactic Holdings, Inc. | 3.210 | -2.73% | 3,215,967 | 202.87M |
| 152 | AUTL | Autolus Therapeutics plc | 1.990 | 1.02% | 3,200,808 | 529.63M |
| 153 | SAFX | XCF Global, Inc. | 0.273 | -1.94% | 3,185,365 | 43.47M |
| 154 | CENN | Cenntro Inc. | 0.136 | -3.48% | 3,153,768 | 11.96M |
| 155 | MASK | 3 E Network Technology Group Limited | 0.241 | -3.84% | 3,142,719 | 4.05M |
| 156 | GPRO | GoPro, Inc. | 1.410 | -4.08% | 3,130,892 | 225.22M |
| 157 | NRGV | Energy Vault Holdings, Inc. | 4.610 | -2.54% | 3,090,493 | 773.51M |
| 158 | VMAR | Vision Marine Technologies Inc. | 0.200 | 2.67% | 3,078,585 | 4.85M |
| 159 | ABUS | Arbutus Biopharma Corporation | 4.810 | 4.11% | 3,069,622 | 925.08M |
| 160 | ALLO | Allogene Therapeutics, Inc. | 1.370 | 4.58% | 3,053,512 | 307.88M |
| 161 | CODX | Co-Diagnostics, Inc. | 0.169 | -6.70% | 3,037,964 | 10.27M |
| 162 | KITT | Nauticus Robotics, Inc. | 0.768 | 0.48% | 3,023,132 | 10.52M |
| 163 | EVGO | EVgo, Inc. | 2.910 | - | 3,015,687 | 896.23M |
| 164 | ALTS | ALT5 Sigma Corporation | 1.100 | -1.79% | 2,972,732 | 137.44M |
| 165 | TNYA | Tenaya Therapeutics, Inc. | 0.712 | 1.64% | 2,970,927 | 118.47M |
| 166 | ATCH | AtlasClear Holdings, Inc. | 0.251 | -3.50% | 2,959,777 | 36.28M |
| 167 | FBGL | FBS Global Limited | 0.970 | 4.81% | 2,907,686 | 13.09M |
| 168 | TROX | Tronox Holdings plc | 4.170 | -0.24% | 2,878,210 | 661.16M |
| 169 | VERI | Veritone, Inc. | 4.650 | 0.87% | 2,874,664 | 426.90M |
| 170 | TMQ | Trilogy Metals Inc. | 4.310 | - | 2,848,476 | 741.07M |
| 171 | HNST | The Honest Company, Inc. | 2.580 | -1.53% | 2,835,761 | 288.42M |
| 172 | ESPR | Esperion Therapeutics, Inc. | 3.700 | 0.27% | 2,828,202 | 871.09M |
| 173 | RPGL | Republic Power Group Limited | 0.560 | -4.11% | 2,818,466 | 9.66M |
| 174 | REAX | The Real Brokerage Inc. | 3.650 | 7.04% | 2,817,909 | 769.83M |
| 175 | ASPN | Aspen Aerogels, Inc. | 2.830 | -4.07% | 2,769,307 | 233.89M |
| 176 | VTGN | Vistagen Therapeutics, Inc. | 0.662 | -2.39% | 2,765,148 | 26.14M |
| 177 | TRON | Tron Inc. | 1.240 | -14.48% | 2,762,578 | 318.82M |
| 178 | GETY | Getty Images Holdings, Inc. | 1.340 | 5.51% | 2,746,690 | 557.25M |
| 179 | EVH | Evolent Health, Inc. | 4.000 | -1.23% | 2,739,501 | 446.40M |
| 180 | CCTG | CCSC Technology International Holdings Limited | 0.153 | 5.52% | 2,739,224 | 3.57M |
| 181 | MAPS | WM Technology, Inc. | 0.825 | -1.10% | 2,738,655 | 141.11M |
| 182 | MOBX | Mobix Labs, Inc. | 0.267 | -15.41% | 2,725,782 | 17.18M |
| 183 | SANA | Sana Biotechnology, Inc. | 4.070 | -0.25% | 2,714,565 | 1.08B |
| 184 | CANG | Cango Inc. | 1.500 | 18.11% | 2,692,334 | 512.44M |
| 185 | SNDL | SNDL Inc. | 1.660 | 0.61% | 2,681,241 | 427.45M |
| 186 | MEHA | Functional Brands Inc. | 0.189 | -15.50% | 2,664,518 | 3.09M |
| 187 | FTEL | Fitell Corporation | 0.490 | -28.19% | 2,652,924 | 1.19M |
| 188 | REKR | Rekor Systems, Inc. | 1.380 | -2.13% | 2,648,972 | 188.31M |
| 189 | ZVIA | Zevia PBC | 2.320 | 0.43% | 2,639,612 | 174.01M |
| 190 | GAME | GameSquare Holdings, Inc. | 0.385 | -3.75% | 2,606,021 | 37.88M |
| 191 | OCGN | Ocugen, Inc. | 1.350 | -1.46% | 2,577,462 | 421.63M |
| 192 | WIT | Wipro Limited | 2.840 | -0.70% | 2,542,237 | 30.70B |
| 193 | KOPN | Kopin Corporation | 2.340 | 1.74% | 2,465,740 | 411.61M |
| 194 | BLDP | Ballard Power Systems Inc. | 2.540 | - | 2,446,544 | 767.68M |
| 195 | BTOG | Bit Origin Ltd | 0.172 | -3.59% | 2,414,814 | 13.58M |
| 196 | PTLO | Portillo's Inc. | 4.540 | -1.09% | 2,402,675 | 342.20M |
| 197 | OPTU | Optimum Communications, Inc. | 1.650 | 0.61% | 2,401,406 | 775.22M |
| 198 | SELX | Semilux International Ltd. | 0.783 | 10.27% | 2,398,600 | 33.95M |
| 199 | DGXX | Digi Power X Inc. | 2.550 | -1.54% | 2,389,713 | 167.46M |
| 200 | MIST | Milestone Pharmaceuticals Inc. | 2.020 | 3.06% | 2,369,845 | 205.20M |
| 201 | ARKO | Arko Corp. | 4.540 | -0.66% | 2,327,038 | 505.90M |
| 202 | NNDM | Nano Dimension Ltd. | 1.540 | -1.28% | 2,296,567 | 323.92M |
| 203 | AKBA | Akebia Therapeutics, Inc. | 1.610 | 1.26% | 2,269,983 | 427.24M |
| 204 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 2,250,349 | 3.41M |
| 205 | NXXT | NextNRG Inc. | 1.450 | 2.11% | 2,217,001 | 199.47M |
| 206 | WOOF | Petco Health and Wellness Company, Inc. | 2.810 | -1.06% | 2,200,227 | 790.30M |
| 207 | RCKT | Rocket Pharmaceuticals, Inc. | 3.510 | 2.63% | 2,166,419 | 379.86M |
| 208 | LZMH | LZ Technology Holdings Limited | 1.660 | 19.42% | 2,158,812 | 252.44M |
| 209 | SATL | Satellogic Inc. | 1.870 | 1.08% | 2,147,821 | 253.32M |
| 210 | YYAI | AiRWA Inc. | 0.780 | -9.49% | 2,131,332 | 14.81M |
| 211 | AEHL | Antelope Enterprise Holdings Limited | 1.770 | -18.81% | 2,127,511 | 2.07M |
| 212 | AMZE | Amaze Holdings, Inc. | 0.380 | 2.84% | 2,092,602 | 7.61M |
| 213 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.210 | 2.79% | 2,084,390 | 1.10B |
| 214 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.370 | 1.20% | 2,066,559 | 548.23M |
| 215 | ERAS | Erasca, Inc. | 3.720 | 5.08% | 2,065,884 | 1.06B |
| 216 | ULCC | Frontier Group Holdings, Inc. | 4.710 | 0.21% | 2,038,649 | 1.08B |
| 217 | MLEC | Moolec Science SA | 0.255 | -4.18% | 2,002,750 | 1.02M |
| 218 | GROY | Gold Royalty Corp. | 4.040 | -1.94% | 1,989,665 | 993.30M |
| 219 | GLDG | GoldMining Inc. | 1.250 | -3.10% | 1,985,969 | 263.16M |
| 220 | ABSI | Absci Corporation | 3.490 | - | 1,983,819 | 524.80M |
| 221 | MLSS | Milestone Scientific Inc. | 0.273 | -0.22% | 1,961,928 | 21.47M |
| 222 | SLMT | Brera Holdings PLC | 1.870 | 5.06% | 1,953,222 | 154.52M |
| 223 | IVVD | Invivyd, Inc. | 2.470 | 1.65% | 1,952,883 | 575.81M |
| 224 | DNUT | Krispy Kreme, Inc. | 4.020 | -0.25% | 1,945,641 | 688.63M |
| 225 | SPWR | SunPower Inc. | 1.570 | 1.95% | 1,944,536 | 168.97M |
| 226 | CVAC | CureVac N.V. | 4.520 | 0.89% | 1,904,238 | 1.02B |
| 227 | BORR | Borr Drilling Limited | 4.030 | -0.74% | 1,902,678 | 1.24B |
| 228 | UAVS | AgEagle Aerial Systems, Inc. | 0.814 | -1.75% | 1,896,684 | 35.44M |
| 229 | VUZI | Vuzix Corporation | 3.780 | -1.82% | 1,889,861 | 302.88M |
| 230 | MQ | Marqeta, Inc. | 4.750 | -1.25% | 1,880,929 | 2.09B |
| 231 | VGZ | Vista Gold Corp. | 1.970 | 2.60% | 1,879,443 | 248.63M |
| 232 | MENS | Jyong Biotech Ltd. | 3.950 | -6.40% | 1,874,521 | 303.76M |
| 233 | DDD | 3D Systems Corporation | 1.770 | - | 1,846,832 | 227.87M |
| 234 | BGS | B&G Foods, Inc. | 4.300 | 4.12% | 1,834,991 | 343.90M |
| 235 | BLND | Blend Labs, Inc. | 3.040 | 1.00% | 1,822,370 | 789.63M |
| 236 | SUUN | PowerBank Corporation | 1.810 | 9.70% | 1,807,509 | 66.59M |
| 237 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.150 | - | 1,790,375 | 417.91M |
| 238 | FEMY | Femasys Inc. | 0.576 | 0.56% | 1,746,185 | 33.63M |
| 239 | OLPX | Olaplex Holdings, Inc. | 1.340 | -7.59% | 1,730,591 | 894.47M |
| 240 | GAU | Galiano Gold Inc. | 2.530 | -2.32% | 1,721,797 | 661.26M |
| 241 | INDI | indie Semiconductor, Inc. | 3.530 | -1.12% | 1,718,366 | 775.30M |
| 242 | EDIT | Editas Medicine, Inc. | 2.050 | 0.49% | 1,708,999 | 200.12M |
| 243 | NAT | Nordic American Tankers Limited | 3.440 | 0.58% | 1,697,910 | 728.42M |
| 244 | SOAR | Volato Group, Inc. | 0.640 | -18.99% | 1,684,532 | 4.77M |
| 245 | GTBP | GT Biopharma, Inc. | 0.785 | -3.53% | 1,683,460 | 8.35M |
| 246 | ITRG | Integra Resources Corp. | 4.010 | -1.72% | 1,682,934 | 681.61M |
| 247 | LITS | Lite Strategy, Inc. | 1.320 | -4.35% | 1,681,327 | 48.56M |
| 248 | GOGO | Gogo Inc. | 4.660 | -1.48% | 1,654,124 | 623.76M |
| 249 | PDYN | Palladyne AI Corp. | 4.260 | -0.23% | 1,627,179 | 190.46M |
| 250 | FGL | Founder Group Limited | 0.162 | 5.40% | 1,623,743 | 2.99M |
| 251 | NNOX | Nano-X Imaging Ltd. | 2.800 | -1.06% | 1,614,903 | 193.79M |
| 252 | HYLN | Hyliion Holdings Corp. | 1.840 | -3.16% | 1,590,644 | 323.79M |
| 253 | NPWR | NET Power Inc. | 2.280 | -1.30% | 1,584,195 | 506.48M |
| 254 | PYXS | Pyxis Oncology, Inc. | 1.150 | 5.50% | 1,578,461 | 71.60M |
| 255 | BZAI | Blaize Holdings, Inc. | 1.950 | 0.52% | 1,565,660 | 216.43M |
| 256 | INTS | Intensity Therapeutics, Inc. | 0.410 | 9.21% | 1,562,953 | 24.64M |
| 257 | MBOT | Microbot Medical Inc. | 2.000 | -2.44% | 1,562,687 | 134.32M |
| 258 | HUBC | HUB Cyber Security Ltd. | 0.388 | -10.31% | 1,541,935 | 12.71M |
| 259 | HCTI | Healthcare Triangle, Inc. | 0.633 | -22.02% | 1,529,125 | 4.59M |
| 260 | CHGG | Chegg, Inc. | 0.930 | 0.96% | 1,516,146 | 101.62M |
| 261 | AVXL | Anavex Life Sciences Corp. | 3.560 | -6.32% | 1,513,295 | 318.08M |
| 262 | GUTS | Fractyl Health, Inc. | 2.200 | -1.79% | 1,507,244 | 301.50M |
| 263 | CODI | Compass Diversified | 4.800 | -1.23% | 1,506,480 | 361.13M |
| 264 | LWLG | Lightwave Logic, Inc. | 3.240 | 3.85% | 1,505,755 | 432.97M |
| 265 | EGHT | 8x8, Inc. | 1.970 | -1.01% | 1,504,538 | 273.12M |
| 266 | MAIA | MAIA Biotechnology, Inc. | 1.530 | 15.04% | 1,495,296 | 56.66M |
| 267 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.159 | -6.64% | 1,494,962 | 8.41M |
| 268 | CDLX | Cardlytics, Inc. | 1.150 | - | 1,494,882 | 62.17M |
| 269 | GVH | Globavend Holdings Limited | 1.440 | -50.85% | 1,493,069 | 2.28M |
| 270 | HAIN | The Hain Celestial Group, Inc. | 1.070 | - | 1,473,948 | 96.91M |
| 271 | ZONE | CleanCore Solutions, Inc. | 0.260 | 0.78% | 1,467,407 | 52.34M |
| 272 | RLX | RLX Technology Inc. | 2.330 | 1.75% | 1,461,043 | 2.84B |
| 273 | OXSQ | Oxford Square Capital Corp. | 1.760 | 1.73% | 1,451,403 | 143.74M |
| 274 | GOVX | GeoVax Labs, Inc. | 0.171 | -0.52% | 1,449,641 | 5.08M |
| 275 | ZENA | ZenaTech, Inc. | 3.200 | -9.60% | 1,431,868 | 121.73M |
| 276 | BDTX | Black Diamond Therapeutics, Inc. | 2.430 | -2.41% | 1,423,367 | 138.45M |
| 277 | CISS | C3is Inc. | 0.230 | - | 1,405,156 | 625.23K |
| 278 | VYNE | VYNE Therapeutics Inc. | 0.580 | 3.04% | 1,397,839 | 19.31M |
| 279 | VNRX | VolitionRx Limited | 0.256 | 1.91% | 1,397,691 | 31.39M |
| 280 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.000 | -1.96% | 1,394,732 | 6.42B |
| 281 | DTCK | Davis Commodities Limited | 0.304 | -14.53% | 1,387,998 | 7.44M |
| 282 | WTI | W&T Offshore, Inc. | 1.630 | -2.98% | 1,385,306 | 242.51M |
| 283 | TRX | TRX Gold Corporation | 0.921 | -2.41% | 1,376,322 | 263.85M |
| 284 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.250 | -0.61% | 1,371,323 | 831.05M |
| 285 | LIDR | AEye, Inc. | 1.840 | -3.16% | 1,365,549 | 82.90M |
| 286 | DSX | Diana Shipping Inc. | 1.660 | -2.92% | 1,361,715 | 183.96M |
| 287 | INO | Inovio Pharmaceuticals, Inc. | 1.740 | -1.14% | 1,353,348 | 119.54M |
| 288 | SVC | Service Properties Trust | 1.840 | 3.37% | 1,330,521 | 309.28M |
| 289 | KULR | KULR Technology Group, Inc. | 2.960 | -2.95% | 1,323,674 | 135.13M |
| 290 | YCBD | cbdMD, Inc. | 1.350 | -0.74% | 1,319,690 | 12.72M |
| 291 | RANI | Rani Therapeutics Holdings, Inc. | 1.350 | - | 1,314,497 | 164.05M |
| 292 | CLNE | Clean Energy Fuels Corp. | 2.100 | - | 1,303,721 | 460.53M |
| 293 | INCR | InterCure Ltd. | 0.910 | -8.36% | 1,300,997 | 55.50M |
| 294 | KLTO | Klotho Neurosciences, Inc. | 0.289 | -4.34% | 1,300,390 | 20.96M |
| 295 | NRDY | Nerdy, Inc. | 1.040 | -2.80% | 1,293,951 | 194.83M |
| 296 | LPRO | Open Lending Corporation | 1.550 | 0.65% | 1,289,854 | 183.19M |
| 297 | TSE | Trinseo PLC | 0.497 | -4.26% | 1,284,071 | 17.89M |
| 298 | ELDN | Eledon Pharmaceuticals, Inc. | 1.510 | - | 1,275,393 | 113.47M |
| 299 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.349 | 9.02% | 1,270,011 | 12.19M |
| 300 | OMI | Owens & Minor, Inc. | 2.800 | 2.19% | 1,266,739 | 216.44M |
| 301 | LX | LexinFintech Holdings Ltd. | 3.270 | -0.61% | 1,266,396 | 550.22M |
| 302 | PROP | Prairie Operating Co. | 1.690 | -1.74% | 1,260,331 | 100.80M |
| 303 | PEW | GrabAGun Digital Holdings Inc. | 3.010 | -2.59% | 1,259,540 | 90.35M |
| 304 | WORX | SCWorx Corp. | 0.185 | -5.66% | 1,254,709 | 2.93M |
| 305 | CRBU | Caribou Biosciences, Inc. | 1.590 | - | 1,248,665 | 148.61M |
| 306 | TOI | The Oncology Institute, Inc. | 3.560 | -2.47% | 1,241,500 | 350.24M |
| 307 | ELBM | Electra Battery Materials Corporation | 0.800 | -3.61% | 1,237,270 | 75.82M |
| 308 | ADV | Advantage Solutions Inc. | 0.880 | 2.60% | 1,228,262 | 287.12M |
| 309 | PAVM | PAVmed Inc. | 0.221 | -6.44% | 1,217,085 | 6.10M |
| 310 | XTIA | XTI Aerospace, Inc. | 1.240 | -1.59% | 1,207,325 | 40.66M |
| 311 | PTLE | PTL Limited | 0.100 | -1.38% | 1,204,898 | 9.76M |
| 312 | BEAT | HeartBeam, Inc. | 2.400 | 5.73% | 1,195,043 | 82.66M |
| 313 | BTCS | BTCS Inc. | 2.640 | -2.58% | 1,190,207 | 123.65M |
| 314 | JELD | JELD-WEN Holding, Inc. | 2.460 | 2.50% | 1,185,001 | 210.16M |
| 315 | ECX | ECARX Holdings Inc. | 1.720 | 4.24% | 1,181,902 | 601.64M |
| 316 | CHOW | ChowChow Cloud International Holdings Limited | 0.608 | -9.25% | 1,180,384 | 21.58M |
| 317 | HYPR | Hyperfine, Inc. | 0.979 | 8.13% | 1,175,732 | 95.16M |
| 318 | HRTX | Heron Therapeutics, Inc. | 1.300 | -3.70% | 1,173,087 | 238.37M |
| 319 | TBLA | Taboola.com Ltd. | 4.610 | 1.54% | 1,168,605 | 1.33B |
| 320 | CRON | Cronos Group Inc. | 2.630 | 0.38% | 1,168,490 | 1.01B |
| 321 | CHRS | Coherus Oncology, Inc. | 1.427 | 1.21% | 1,165,380 | 171.64M |
| 322 | AISP | Airship AI Holdings, Inc. | 2.890 | -2.03% | 1,158,379 | 98.77M |
| 323 | CABA | Cabaletta Bio, Inc. | 2.190 | 1.86% | 1,156,958 | 210.82M |
| 324 | CTMX | CytomX Therapeutics, Inc. | 4.260 | 2.40% | 1,155,738 | 721.79M |
| 325 | NFGC | New Found Gold Corp. | 2.970 | -3.88% | 1,155,307 | 1.01B |
| 326 | REI | Ring Energy, Inc. | 0.870 | -0.58% | 1,149,319 | 180.28M |
| 327 | ECDA | ECD Automotive Design, Inc. | 0.429 | -17.04% | 1,146,431 | 594.17K |
| 328 | PROK | ProKidney Corp. | 2.240 | 1.82% | 1,133,824 | 673.87M |
| 329 | COOK | Traeger, Inc. | 1.080 | 3.85% | 1,132,886 | 147.99M |
| 330 | NVX | NOVONIX Limited | 1.010 | -1.94% | 1,128,842 | 235.34M |
| 331 | NINE | Nine Energy Service, Inc. | 0.346 | 1.08% | 1,127,227 | 14.99M |
| 332 | ACRE | Ares Commercial Real Estate Corporation | 4.780 | 3.02% | 1,116,504 | 262.50M |
| 333 | ODV | Osisko Development Corp. | 3.490 | -1.97% | 1,113,644 | 864.94M |
| 334 | RVSN | Rail Vision Ltd. | 0.324 | 4.52% | 1,111,871 | 19.33M |
| 335 | LCTX | Lineage Cell Therapeutics, Inc. | 1.670 | 4.37% | 1,111,067 | 404.69M |
| 336 | BRR | ProCap Financial, Inc. | 3.530 | 6.97% | 1,109,669 | 300.64M |
| 337 | GNS | Genius Group Limited | 0.575 | -2.79% | 1,109,326 | 48.72M |
| 338 | PURR | Hyperliquid Strategies Inc. | 3.560 | 5.64% | 1,095,741 | 452.21M |
| 339 | TALK | Talkspace, Inc. | 3.630 | 1.97% | 1,087,017 | 601.33M |
| 340 | ASTI | Ascent Solar Technologies, Inc. | 4.110 | -8.67% | 1,079,362 | 14.30M |
| 341 | LAB | Standard BioTools Inc. | 1.280 | 2.40% | 1,076,281 | 492.24M |
| 342 | JOB | GEE Group Inc. | 0.195 | -0.05% | 1,074,480 | 21.35M |
| 343 | PSQH | PSQ Holdings, Inc. | 1.030 | 0.98% | 1,068,946 | 47.63M |
| 344 | ETHZ | ETHZilla Corporation | 4.900 | -1.80% | 1,068,804 | 92.79M |
| 345 | TEF | Telefónica, S.A. | 4.050 | -0.49% | 1,068,345 | 23.12B |
| 346 | DVS | Dolly Varden Silver Corporation | 4.410 | -6.37% | 1,061,963 | 402.01M |
| 347 | CGTX | Cognition Therapeutics, Inc. | 1.350 | -1.46% | 1,060,663 | 119.17M |
| 348 | ACB | Aurora Cannabis Inc. | 4.220 | -0.94% | 1,057,075 | 238.62M |
| 349 | BARK | BARK, Inc. | 0.603 | 3.33% | 1,053,005 | 103.38M |
| 350 | LODE | Comstock Inc. | 3.760 | -5.76% | 1,052,276 | 192.75M |
| 351 | ELUT | Elutia Inc. | 0.693 | 18.82% | 1,051,677 | 29.58M |
| 352 | TEAD | Teads Holding Co. | 0.704 | -5.45% | 1,049,244 | 67.20M |
| 353 | PLRX | Pliant Therapeutics, Inc. | 1.220 | 0.83% | 1,047,904 | 74.97M |
| 354 | UROY | Uranium Royalty Corp. | 3.540 | 0.57% | 1,040,298 | 488.38M |
| 355 | RXT | Rackspace Technology, Inc. | 0.971 | -1.68% | 1,034,042 | 236.50M |
| 356 | AMTX | Aemetis, Inc. | 1.390 | -2.80% | 1,029,229 | 91.14M |
| 357 | BTM | Bitcoin Depot Inc. | 1.290 | -2.27% | 1,025,151 | 94.44M |
| 358 | HOVR | New Horizon Aircraft Ltd. | 1.470 | - | 1,023,452 | 63.73M |
| 359 | GRWG | GrowGeneration Corp. | 1.500 | - | 1,017,842 | 89.77M |
| 360 | CYH | Community Health Systems, Inc. | 3.120 | -1.89% | 1,012,750 | 412.43M |
| 361 | SLI | Standard Lithium Ltd. | 4.470 | -1.54% | 1,010,913 | 1.05B |
| 362 | IBIO | iBio, Inc. | 1.930 | 12.87% | 1,010,014 | 43.40M |
| 363 | VFF | Village Farms International, Inc. | 3.650 | 0.55% | 1,009,341 | 421.64M |
| 364 | OPAD | Offerpad Solutions Inc. | 1.210 | 1.68% | 1,006,294 | 44.60M |
| 365 | TONX | TON Strategy Company | 1.990 | -1.49% | 997,790 | 117.59M |
| 366 | SAVA | Cassava Sciences, Inc. | 1.980 | -2.46% | 994,644 | 95.65M |
| 367 | IOBT | IO Biotech, Inc. | 0.609 | 4.78% | 990,713 | 43.81M |
| 368 | IMUX | Immunic, Inc. | 0.534 | 4.61% | 989,210 | 64.20M |
| 369 | BRCC | BRC Inc. | 1.110 | -1.77% | 986,169 | 275.83M |
| 370 | HUYA | HUYA Inc. | 2.880 | -0.69% | 986,060 | 643.71M |
| 371 | ASTL | Algoma Steel Group Inc. | 4.100 | 0.74% | 983,511 | 430.23M |
| 372 | DFLI | Dragonfly Energy Holdings Corp. | 3.070 | -5.54% | 982,751 | 37.08M |
| 373 | VLN | Valens Semiconductor Ltd. | 1.420 | 2.90% | 980,907 | 145.36M |
| 374 | AIIO | Robo.ai Inc. | 0.305 | 0.86% | 956,777 | 89.15M |
| 375 | FGNX | FG Nexus Inc. | 2.750 | -1.43% | 956,264 | 108.83M |
| 376 | CERS | Cerus Corporation | 2.060 | -1.44% | 954,284 | 395.70M |
| 377 | OSUR | OraSure Technologies, Inc. | 2.420 | -2.02% | 946,340 | 173.60M |
| 378 | AIRJ | AirJoule Technologies Corporation | 3.940 | -5.74% | 943,891 | 239.08M |
| 379 | CMRC | Commerce.com, Inc. | 4.120 | -0.48% | 941,118 | 334.80M |
| 380 | SMRT | SmartRent, Inc. | 2.020 | -0.49% | 941,001 | 382.19M |
| 381 | GTEC | Greenland Technologies Holding Corporation | 0.613 | -0.37% | 918,507 | 10.66M |
| 382 | CCCC | C4 Therapeutics, Inc. | 1.910 | -2.55% | 917,944 | 185.11M |
| 383 | CDXS | Codexis, Inc. | 1.630 | 1.87% | 914,137 | 147.23M |
| 384 | MGNX | MacroGenics, Inc. | 1.610 | 3.21% | 910,258 | 101.85M |
| 385 | CSAN | Cosan S.A. | 3.950 | -1.50% | 909,216 | 3.82B |
| 386 | LRMR | Larimar Therapeutics, Inc. | 3.810 | -2.56% | 907,856 | 326.10M |
| 387 | JTAI | Jet.AI Inc. | 0.586 | -10.53% | 907,499 | 2.48M |
| 388 | OVID | Ovid Therapeutics Inc. | 1.630 | - | 906,139 | 212.20M |
| 389 | WRN | Western Copper and Gold Corporation | 2.670 | -3.61% | 905,249 | 540.83M |
| 390 | POM | Pomdoctor Limited | 0.295 | -6.44% | 904,719 | 34.93M |
| 391 | ANGX | Angel Studios, Inc. | 4.670 | - | 896,117 | 787.52M |
| 392 | RVYL | Ryvyl Inc. | 0.162 | -8.26% | 892,249 | 5.85M |
| 393 | ARAY | Accuray Incorporated | 0.825 | 2.64% | 887,115 | 93.46M |
| 394 | MWG | Multi Ways Holdings Limited | 0.266 | -0.63% | 880,629 | 13.66M |
| 395 | LU | Lufax Holding Ltd | 2.560 | -0.39% | 873,590 | 2.22B |
| 396 | LFMD | LifeMD, Inc. | 3.410 | -2.29% | 870,105 | 164.14M |
| 397 | BMEA | Biomea Fusion, Inc. | 1.240 | 1.64% | 868,550 | 87.67M |
| 398 | SUIG | SUI Group Holdings Limited | 1.670 | -1.76% | 862,058 | 138.73M |
| 399 | NKLR | Terra Innovatum Global N.V. | 4.620 | -1.70% | 854,607 | 324.79M |
| 400 | GTN | Gray Media, Inc. | 4.840 | -0.62% | 853,065 | 468.47M |
| 401 | CNDT | Conduent Incorporated | 1.920 | 1.59% | 848,702 | 293.55M |
| 402 | NUKK | Nukkleus Inc. | 4.030 | - | 847,094 | 67.08M |
| 403 | TMCI | Treace Medical Concepts, Inc. | 2.455 | -1.01% | 846,260 | 156.11M |
| 404 | CNTX | Context Therapeutics Inc. | 1.470 | 13.08% | 845,419 | 135.06M |
| 405 | KTTA | Pasithea Therapeutics Corp. | 1.290 | 12.17% | 836,424 | 28.89M |
| 406 | AKTX | Akari Therapeutics, Plc | 0.289 | 8.04% | 836,283 | 13.23M |
| 407 | RPAY | Repay Holdings Corporation | 3.650 | 2.24% | 828,187 | 317.08M |
| 408 | STGW | Stagwell Inc. | 4.890 | -1.61% | 828,037 | 1.23B |
| 409 | TOUR | Tuniu Corporation | 0.620 | -14.34% | 827,436 | 71.94M |
| 410 | ACHV | Achieve Life Sciences, Inc. | 4.970 | 5.74% | 823,322 | 264.57M |
| 411 | DCGO | DocGo Inc. | 0.878 | -0.28% | 821,056 | 85.86M |
| 412 | TDIC | Dreamland Limited | 0.186 | -3.28% | 818,288 | 5.75M |
| 413 | SKYE | Skye Bioscience, Inc. | 0.750 | 3.12% | 811,148 | 24.03M |
| 414 | GSM | Ferroglobe PLC | 4.640 | 0.43% | 810,791 | 865.94M |
| 415 | FATE | Fate Therapeutics, Inc. | 0.983 | -0.06% | 810,720 | 113.35M |
| 416 | RLMD | Relmada Therapeutics, Inc. | 4.830 | 6.62% | 806,973 | 354.20M |
| 417 | PRZO | ParaZero Technologies Ltd. | 0.815 | -6.20% | 806,133 | 13.91M |
| 418 | CSAI | Cloudastructure Inc. | 0.805 | -5.24% | 805,841 | 15.77M |
| 419 | ABVE | Above Food Ingredients Inc. | 1.630 | 1.87% | 800,894 | 83.44M |
| 420 | ALTO | Alto Ingredients, Inc. | 2.880 | -1.03% | 800,535 | 222.75M |
| 421 | STEX | Streamex Corp. | 3.030 | - | 794,423 | 461.52M |
| 422 | HPK | HighPeak Energy, Inc. | 4.740 | -0.21% | 793,891 | 595.28M |
| 423 | EVEX | Eve Holding, Inc. | 3.990 | - | 793,558 | 1.39B |
| 424 | THM | International Tower Hill Mines Ltd. | 1.860 | - | 791,344 | 383.59M |
| 425 | FIP | FTAI Infrastructure Inc. | 4.610 | 0.44% | 790,654 | 536.12M |
| 426 | WGRX | Wellgistics Health, Inc. | 0.400 | 8.71% | 786,483 | 40.08M |
| 427 | STTK | Shattuck Labs, Inc. | 3.650 | 1.39% | 783,706 | 230.97M |
| 428 | PRTS | CarParts.com, Inc. | 0.500 | 0.97% | 779,955 | 34.83M |
| 429 | SGBX | Safe & Green Holdings Corp. | 1.880 | -8.74% | 777,291 | 11.59M |
| 430 | CUE | Cue Biopharma, Inc. | 0.305 | 0.99% | 776,601 | 24.05M |
| 431 | CISO | CISO Global Inc. | 0.480 | -4.09% | 773,670 | 20.92M |
| 432 | ALEC | Alector, Inc. | 1.560 | 2.63% | 768,251 | 170.28M |
| 433 | SKYX | SKYX Platforms Corp. | 2.170 | 4.83% | 762,004 | 246.84M |
| 434 | TUYA | Tuya Inc. | 2.110 | -1.40% | 755,097 | 1.27B |
| 435 | GORO | Gold Resource Corporation | 0.828 | -2.59% | 754,279 | 133.94M |
| 436 | NMRA | Neumora Therapeutics, Inc. | 1.790 | 1.13% | 754,132 | 304.19M |
| 437 | INV | Innventure, Inc. | 4.180 | 0.97% | 753,639 | 261.13M |
| 438 | CRNT | Ceragon Networks Ltd. | 2.100 | 1.20% | 750,009 | 188.77M |
| 439 | KLXE | KLX Energy Services Holdings, Inc. | 1.890 | 20.38% | 743,445 | 33.71M |
| 440 | PZG | Paramount Gold Nevada Corp. | 1.260 | 6.78% | 742,625 | 98.73M |
| 441 | HOLO | MicroCloud Hologram Inc. | 2.640 | -5.38% | 741,724 | 38.46M |
| 442 | HSDT | Solana Company | 2.890 | 9.89% | 737,756 | 119.36M |
| 443 | EONR | EON Resources Inc. | 0.384 | 3.03% | 737,453 | 19.19M |
| 444 | VCIG | VCI Global Limited | 0.529 | -3.26% | 732,567 | 3.46M |
| 445 | RENX | RenX Enterprises Corp. | 0.190 | 6.86% | 730,062 | 1.69M |
| 446 | TBH | Brag House Holdings, Inc. | 0.400 | -13.98% | 725,971 | 7.92M |
| 447 | EGY | VAALCO Energy, Inc. | 3.640 | - | 721,835 | 379.50M |
| 448 | ICCM | IceCure Medical Ltd | 0.610 | 0.02% | 719,543 | 42.07M |
| 449 | TVGN | Tevogen Bio Holdings Inc. | 0.331 | -2.27% | 716,583 | 65.79M |
| 450 | SLQT | SelectQuote, Inc. | 1.410 | 1.44% | 714,315 | 248.12M |
| 451 | KIDZ | Classover Holdings, Inc. | 0.178 | -7.44% | 711,973 | 4.99M |
| 452 | WRAP | Wrap Technologies, Inc. | 2.380 | -2.06% | 707,978 | 122.69M |
| 453 | ATLX | Atlas Lithium Corporation | 4.230 | -5.16% | 701,285 | 112.32M |
| 454 | LEXX | Lexaria Bioscience Corp. | 0.617 | 13.46% | 700,694 | 15.36M |
| 455 | WOK | WORK Medical Technology Group LTD | 2.180 | -25.85% | 700,328 | 22.58K |
| 456 | VSEE | VSee Health, Inc. | 0.374 | -1.47% | 697,993 | 14.77M |
| 457 | UFG | Uni-Fuels Holdings Limited | 0.680 | -4.33% | 696,723 | 22.05M |
| 458 | OMEX | Odyssey Marine Exploration, Inc. | 1.960 | -2.00% | 691,242 | 109.25M |
| 459 | CRDF | Cardiff Oncology, Inc. | 2.810 | -2.09% | 690,617 | 189.28M |
| 460 | GANX | Gain Therapeutics, Inc. | 3.220 | 5.57% | 688,310 | 123.85M |
| 461 | FNKO | Funko, Inc. | 3.400 | 0.59% | 687,593 | 188.33M |
| 462 | DH | Definitive Healthcare Corp. | 2.880 | 3.23% | 682,085 | 406.54M |
| 463 | DRMA | Dermata Therapeutics, Inc. | 2.320 | 1.75% | 681,086 | 2.38M |
| 464 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.508 | 0.53% | 679,688 | 2.15M |
| 465 | NKTX | Nkarta, Inc. | 1.850 | 1.09% | 678,973 | 131.40M |
| 466 | ICU | SeaStar Medical Holding Corporation | 0.240 | 5.26% | 678,104 | 8.65M |
| 467 | STKL | SunOpta Inc. | 3.800 | -1.55% | 678,049 | 449.22M |
| 468 | WCT | Wellchange Holdings Company Limited | 0.160 | -6.49% | 677,287 | 24.52M |
| 469 | ONCY | Oncolytics Biotech Inc. | 0.874 | -1.48% | 676,513 | 94.05M |
| 470 | BNRG | Brenmiller Energy Ltd | 0.492 | -19.70% | 674,637 | 1.34M |
| 471 | PDSB | PDS Biotechnology Corporation | 0.770 | -4.15% | 669,525 | 42.12M |
| 472 | KALA | KALA BIO, Inc. | 0.556 | -1.82% | 669,108 | 5.96M |
| 473 | INN | Summit Hotel Properties, Inc. | 4.870 | -0.20% | 664,885 | 579.10M |
| 474 | BLZE | Backblaze, Inc. | 4.660 | -1.89% | 664,539 | 268.78M |
| 475 | BHR | Braemar Hotels & Resorts Inc. | 2.870 | 0.35% | 662,642 | 211.33M |
| 476 | ELAB | PMGC Holdings Inc. | 1.480 | - | 661,780 | 1.10M |
| 477 | DHC | Diversified Healthcare Trust | 4.850 | 2.54% | 660,730 | 1.17B |
| 478 | ZSPC | zSpace, Inc. | 0.471 | -6.62% | 656,512 | 13.68M |
| 479 | ANY | Sphere 3D Corp. | 0.298 | -6.74% | 654,019 | 10.04M |
| 480 | NCT | Intercont (Cayman) Limited | 0.191 | -14.22% | 649,798 | 5.10M |
| 481 | AMPY | Amplify Energy Corp. | 4.570 | -1.30% | 646,158 | 184.98M |
| 482 | LUCD | Lucid Diagnostics Inc. | 1.090 | 3.81% | 643,738 | 150.07M |
| 483 | ZIP | ZipRecruiter, Inc. | 3.900 | 1.56% | 638,439 | 326.85M |
| 484 | CLYM | Climb Bio, Inc. | 4.000 | -0.74% | 635,950 | 190.98M |
| 485 | AXG | Solowin Holdings | 4.110 | -0.24% | 635,375 | 769.38M |
| 486 | AGRZ | Agroz Inc. | 0.770 | -31.25% | 634,337 | 16.69M |
| 487 | EXFY | Expensify, Inc. | 1.510 | 0.67% | 628,066 | 140.49M |
| 488 | PLX | Protalix BioTherapeutics, Inc. | 1.800 | 3.45% | 624,124 | 144.76M |
| 489 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.460 | 3.55% | 624,015 | 56.18M |
| 490 | TRUG | TruGolf Holdings, Inc. | 0.725 | -7.53% | 621,238 | 1.88M |
| 491 | NRXP | NRx Pharmaceuticals, Inc. | 2.710 | 3.04% | 620,059 | 80.23M |
| 492 | ASNS | Actelis Networks, Inc. | 0.495 | 3.06% | 618,988 | 864.13K |
| 493 | BSLK | Bolt Projects Holdings, Inc. | 0.799 | -4.28% | 617,951 | 3.49M |
| 494 | GFAI | Guardforce AI Co., Limited | 0.557 | -4.03% | 616,597 | 12.15M |
| 495 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.345 | 1.13% | 604,742 | 97.54M |
| 496 | EPM | Evolution Petroleum Corporation | 3.540 | - | 600,313 | 119.69M |
| 497 | TRUE | TrueCar, Inc. | 2.260 | -0.88% | 598,633 | 201.00M |
| 498 | IFRX | InflaRx N.V. | 1.010 | -0.98% | 595,574 | 68.42M |
| 499 | GXAI | Gaxos.ai Inc. | 1.070 | -7.76% | 593,293 | 7.62M |
| 500 | OGI | Organigram Global Inc. | 1.680 | -1.18% | 591,756 | 227.45M |