Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1494 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TWNP | Twin Hospitality Group Inc. | 0.159 | -41.50% | 250,322,392 | 9.11M |
| 2 | FAT | FAT Brands Inc. | 0.293 | 32.71% | 187,643,896 | 5.25M |
| 3 | PLUG | Plug Power Inc. | 2.115 | -9.62% | 137,884,403 | 2.90B |
| 4 | APRE | Aprea Therapeutics, Inc. | 0.796 | 34.92% | 109,847,087 | 5.57M |
| 5 | RPGL | Republic Power Group Limited | 0.528 | -40.14% | 91,839,748 | 32.75M |
| 6 | BTG | B2Gold Corp. | 4.900 | -11.71% | 87,186,412 | 6.53B |
| 7 | ASST | Strive Asset Management, LLC | 0.821 | 4.57% | 79,899,428 | 1.02B |
| 8 | VIVS | VivoSim Labs, Inc. | 2.920 | 71.76% | 72,374,346 | 7.62M |
| 9 | BURU | Nuburu, Inc. | 0.210 | 23.02% | 72,218,641 | 91.98M |
| 10 | FEED | ENvue Medical, Inc. | 3.230 | -15.89% | 66,957,140 | 3.51M |
| 11 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0310 | -38.00% | 65,822,333 | 4.34M |
| 12 | SAFX | XCF Global, Inc. | 0.220 | 25.94% | 64,115,144 | 45.91M |
| 13 | DKI | Darkiris Inc. | 0.333 | -7.73% | 57,993,798 | 6.70M |
| 14 | DNN | Denison Mines Corp. | 3.960 | -6.60% | 56,927,827 | 3.56B |
| 15 | NIO | NIO Inc. | 4.700 | -1.47% | 56,900,269 | 11.88B |
| 16 | FATBB | FAT Brands Inc. | 1.550 | 384.38% | 56,630,284 | 7.91M |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 1.390 | 1.46% | 55,477,372 | 712.99M |
| 18 | GRAB | Grab Holdings Limited | 4.300 | -3.80% | 50,346,093 | 17.57B |
| 19 | GCL | GCL Global Holdings Ltd | 1.190 | 11.21% | 49,777,492 | 128.28M |
| 20 | BBD | Banco Bradesco S.A. | 4.050 | -2.41% | 46,688,509 | 40.01B |
| 21 | ORKT | Orangekloud Technology Inc. | 1.310 | 54.99% | 46,414,808 | 7.65M |
| 22 | RR | Richtech Robotics Inc. | 3.580 | -10.95% | 45,815,028 | 770.04M |
| 23 | BYND | Beyond Meat, Inc. | 0.763 | -1.66% | 44,856,944 | 346.25M |
| 24 | CAN | Canaan Inc. | 0.680 | 0.43% | 43,948,128 | 451.71M |
| 25 | UWMC | UWM Holdings Corporation | 4.910 | -13.86% | 42,072,389 | 7.86B |
| 26 | RIG | Transocean Ltd. | 4.970 | 1.02% | 41,833,926 | 5.47B |
| 27 | GUTS | Fractyl Health, Inc. | 0.460 | -21.35% | 37,004,333 | 70.55M |
| 28 | BITF | Bitfarms Ltd. | 2.340 | -4.49% | 36,492,629 | 1.40B |
| 29 | DVLT | Datavault AI Inc. | 0.671 | -3.40% | 35,112,998 | 390.34M |
| 30 | SRXH | SRx Health Solutions Inc. | 0.136 | -2.58% | 35,017,501 | 3.73M |
| 31 | QNCX | Quince Therapeutics, Inc. | 0.170 | -37.06% | 34,017,042 | 9.47M |
| 32 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0923 | -21.78% | 32,781,011 | 2.71M |
| 33 | HIVE | HIVE Digital Technologies Ltd. | 2.790 | 1.45% | 30,146,081 | 688.94M |
| 34 | LRHC | La Rosa Holdings Corp. | 2.890 | -3.34% | 30,084,153 | 1.55M |
| 35 | ABEV | Ambev S.A. | 2.780 | -0.71% | 29,534,062 | 44.20B |
| 36 | RZLV | Rezolve AI PLC | 2.580 | -9.47% | 29,104,149 | 1.03B |
| 37 | BTBT | Bit Digital, Inc. | 2.030 | -3.79% | 28,849,716 | 656.80M |
| 38 | CISS | C3is Inc. | 1.830 | 27.08% | 28,806,193 | 934.98K |
| 39 | SGN | Signing Day Sports, Inc. | 0.214 | -2.64% | 28,655,236 | 2.94M |
| 40 | INLF | INLIF Limited | 1.420 | 286.29% | 27,015,213 | 26.84M |
| 41 | XTKG | X3 Holdings Co., Ltd. | 0.213 | -25.23% | 26,688,137 | 3.44M |
| 42 | ELME | Elme Communities | 2.200 | 0.92% | 26,549,448 | 193.98M |
| 43 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 44 | YCBD | cbdMD, Inc. | 1.040 | 34.89% | 25,460,572 | 10.91M |
| 45 | TRX | TRX Gold Corporation | 1.630 | -25.23% | 25,435,568 | 463.40M |
| 46 | LXEH | Lixiang Education Holding Co., Ltd. | 0.339 | 63.50% | 22,886,812 | 6.50M |
| 47 | GPUS | Hyperscale Data, Inc. | 0.203 | -4.70% | 21,936,529 | 70.54M |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 4.190 | -3.01% | 19,769,106 | 2.18B |
| 49 | KOS | Kosmos Energy Ltd. | 1.580 | -6.51% | 19,010,133 | 755.76M |
| 50 | BTE | Baytex Energy Corp. | 3.430 | -1.72% | 18,368,735 | 2.66B |
| 51 | LAC | Lithium Americas Corp. | 4.870 | -10.31% | 17,628,536 | 1.48B |
| 52 | SATL | Satellogic Inc. | 4.600 | -12.21% | 17,484,299 | 657.19M |
| 53 | JBLU | JetBlue Airways Corporation | 4.870 | -3.56% | 17,338,868 | 1.77B |
| 54 | AUID | authID Inc. | 1.780 | 16.34% | 17,184,132 | 26.82M |
| 55 | ALLO | Allogene Therapeutics, Inc. | 1.840 | 15.72% | 17,155,808 | 413.50M |
| 56 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.160 | -19.44% | 17,102,726 | 421.54M |
| 57 | GITS | Global Interactive Technologies, Inc. | 3.770 | 12.54% | 16,362,520 | 13.85M |
| 58 | AUR | Aurora Innovation, Inc. | 4.200 | -6.87% | 16,351,892 | 8.13B |
| 59 | GGB | Gerdau S.A. | 4.270 | -2.95% | 14,665,456 | 8.03B |
| 60 | URG | Ur-Energy Inc. | 1.760 | -7.37% | 14,352,444 | 668.44M |
| 61 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | -9.73% | 14,183,587 | 1.13B |
| 62 | PZG | Paramount Gold Nevada Corp. | 1.770 | 2.31% | 13,946,211 | 138.69M |
| 63 | RENX | RenX Enterprises Corp. | 0.156 | 18.93% | 13,380,687 | 1.38M |
| 64 | SIDU | Sidus Space, Inc. | 2.800 | -5.41% | 13,352,702 | 182.78M |
| 65 | JTAI | Jet.AI Inc. | 0.148 | -12.71% | 13,342,856 | 6.75M |
| 66 | GLDG | GoldMining Inc. | 1.590 | -15.87% | 12,732,574 | 330.97M |
| 67 | ALIT | Alight, Inc. | 1.530 | - | 12,632,957 | 800.63M |
| 68 | FUBO | FuboTV Inc. | 2.230 | -3.46% | 12,213,582 | 786.55M |
| 69 | OPTT | Ocean Power Technologies, Inc. | 0.500 | -11.09% | 11,939,428 | 97.42M |
| 70 | CXAI | CXApp Inc. | 0.326 | 7.05% | 11,841,096 | 10.41M |
| 71 | HCTI | Healthcare Triangle, Inc. | 0.261 | -13.84% | 11,495,745 | 2.81M |
| 72 | IAUX | i-80 Gold Corp. | 1.590 | -11.67% | 11,062,392 | 1.32B |
| 73 | CGC | Canopy Growth Corporation | 1.090 | -1.80% | 11,052,847 | 417.86M |
| 74 | KXIN | Kaixin Holdings | 1.200 | -88.15% | 10,483,142 | 7.03M |
| 75 | PSTV | Plus Therapeutics, Inc. | 0.228 | -6.94% | 10,368,339 | 40.35M |
| 76 | BORR | Borr Drilling Limited | 4.680 | 0.43% | 9,746,922 | 1.44B |
| 77 | SGMO | Sangamo Therapeutics, Inc. | 0.536 | 4.39% | 9,691,496 | 180.19M |
| 78 | GERN | Geron Corporation | 1.370 | - | 9,625,073 | 874.55M |
| 79 | PLG | Platinum Group Metals Ltd. | 2.670 | -19.09% | 9,461,305 | 329.34M |
| 80 | NFE | New Fortress Energy Inc. | 1.330 | -0.75% | 9,365,496 | 378.46M |
| 81 | OCG | Oriental Culture Holding LTD | 1.620 | 20.00% | 9,274,677 | 2.81M |
| 82 | SABR | Sabre Corporation | 1.300 | 7.44% | 9,236,541 | 513.35M |
| 83 | IOVA | Iovance Biotherapeutics, Inc. | 2.550 | -3.04% | 9,051,778 | 1.01B |
| 84 | REI | Ring Energy, Inc. | 1.190 | 2.59% | 8,793,676 | 246.60M |
| 85 | GORO | Gold Resource Corporation | 1.340 | -6.94% | 8,677,275 | 216.89M |
| 86 | PACB | Pacific Biosciences of California, Inc. | 2.260 | -4.64% | 8,585,801 | 682.31M |
| 87 | ABTC | American Bitcoin Corp. | 1.510 | -1.95% | 8,512,692 | 1.40B |
| 88 | XWEL | XWELL, Inc. | 0.316 | 10.55% | 8,457,978 | 1.82M |
| 89 | NAMM | Namib Minerals | 3.680 | -34.87% | 8,404,968 | 197.53M |
| 90 | LAES | SEALSQ Corp | 4.110 | -4.86% | 8,300,677 | 759.94M |
| 91 | GCTS | GCT Semiconductor Holding, Inc. | 1.160 | -7.94% | 8,269,086 | 66.24M |
| 92 | FFAI | Faraday Future Intelligent Electric Inc. | 1.040 | 2.97% | 8,132,474 | 206.23M |
| 93 | ABAT | American Battery Technology Company | 4.040 | -6.48% | 8,010,488 | 525.08M |
| 94 | BB | BlackBerry Limited | 3.570 | -2.46% | 7,902,384 | 2.11B |
| 95 | MGLD | The Marygold Companies, Inc. | 1.200 | 21.46% | 7,802,511 | 51.38M |
| 96 | CATX | Perspective Therapeutics, Inc. | 3.790 | -11.03% | 7,723,440 | 281.74M |
| 97 | SID | Companhia Siderúrgica Nacional | 1.910 | -7.28% | 7,605,141 | 2.55B |
| 98 | IQ | iQIYI, Inc. | 2.080 | -1.42% | 7,528,455 | 2.00B |
| 99 | MREO | Mereo BioPharma Group plc | 0.440 | - | 7,443,928 | 70.02M |
| 100 | WIT | Wipro Limited | 2.520 | -0.40% | 7,392,808 | 27.61B |
| 101 | TDIC | Dreamland Limited | 0.210 | 18.68% | 7,297,134 | 7.78M |
| 102 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -1.83% | 7,175,243 | 6.93B |
| 103 | HTZ | Hertz Global Holdings, Inc. | 4.900 | -3.54% | 6,919,514 | 1.53B |
| 104 | CLOV | Clover Health Investments, Corp. | 2.240 | -1.32% | 6,782,215 | 1.16B |
| 105 | COTY | Coty Inc. | 3.170 | 1.93% | 6,761,445 | 2.77B |
| 106 | NWL | Newell Brands Inc. | 4.250 | 1.67% | 6,679,808 | 1.78B |
| 107 | SLDP | Solid Power, Inc. | 4.480 | -6.96% | 6,662,582 | 855.79M |
| 108 | VNRX | VolitionRx Limited | 0.285 | 13.50% | 6,622,721 | 37.33M |
| 109 | EZRA | Reliance Global Group, Inc. | 0.229 | 9.83% | 6,563,211 | 2.26M |
| 110 | ATPC | Agape ATP Corporation | 0.0706 | -12.73% | 6,555,152 | 3.53M |
| 111 | PALI | Palisade Bio, Inc. | 1.490 | -7.45% | 6,548,095 | 222.01M |
| 112 | THM | International Tower Hill Mines Ltd. | 2.610 | -12.71% | 6,449,171 | 675.53M |
| 113 | AGL | agilon health, inc. | 0.832 | -3.43% | 6,298,110 | 345.01M |
| 114 | SES | SES AI Corporation | 2.030 | -10.57% | 6,292,546 | 741.10M |
| 115 | MOBX | Mobix Labs, Inc. | 0.199 | -7.96% | 6,235,524 | 19.15M |
| 116 | GROY | Gold Royalty Corp. | 4.280 | -7.96% | 6,154,639 | 971.33M |
| 117 | UROY | Uranium Royalty Corp. | 4.620 | -7.04% | 5,926,507 | 641.57M |
| 118 | AREB | American Rebel Holdings, Inc. | 0.277 | 0.11% | 5,670,767 | 4.73M |
| 119 | EU | enCore Energy Corp. | 3.180 | -10.67% | 5,645,968 | 597.85M |
| 120 | AQST | Aquestive Therapeutics, Inc. | 2.950 | -6.65% | 5,637,656 | 359.91M |
| 121 | IXHL | Incannex Healthcare Inc. | 0.310 | -0.61% | 5,595,114 | 107.19M |
| 122 | GAU | Galiano Gold Inc. | 2.660 | -15.02% | 5,499,723 | 685.67M |
| 123 | QSI | Quantum-Si incorporated | 1.130 | -3.42% | 5,467,544 | 243.50M |
| 124 | AIIO | Robo.ai Inc. | 0.215 | -13.43% | 5,451,096 | 79.51M |
| 125 | SLS | SELLAS Life Sciences Group, Inc. | 3.770 | -3.08% | 5,412,341 | 641.96M |
| 126 | ASBP | Aspire Biopharma Holdings, Inc. | 2.130 | 45.89% | 5,396,285 | 5.72M |
| 127 | SLNH | Soluna Holdings, Inc. | 1.060 | -8.62% | 5,373,919 | 104.49M |
| 128 | WRN | Western Copper and Gold Corporation | 3.190 | -17.14% | 5,361,290 | 646.50M |
| 129 | CLVT | Clarivate Plc | 2.650 | -1.85% | 5,331,368 | 1.75B |
| 130 | DEFT | DeFi Technologies Inc. | 0.730 | -6.67% | 5,240,225 | 253.19M |
| 131 | XRX | Xerox Holdings Corporation | 2.190 | 7.35% | 5,150,439 | 280.42M |
| 132 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.090 | -6.70% | 5,092,248 | 1.04B |
| 133 | NINE | Nine Energy Service, Inc. | 0.586 | -8.39% | 5,083,065 | 25.42M |
| 134 | VGZ | Vista Gold Corp. | 2.230 | -19.20% | 5,041,001 | 281.45M |
| 135 | AREC | American Resources Corporation | 3.160 | -14.59% | 5,026,160 | 320.40M |
| 136 | MVIS | MicroVision, Inc. | 0.813 | -4.19% | 5,009,250 | 248.17M |
| 137 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.335 | -1.38% | 4,699,500 | 11.70M |
| 138 | VERO | Venus Concept Inc. | 1.270 | 4.96% | 4,696,341 | 2.36M |
| 139 | LDI | loanDepot, Inc. | 2.180 | -6.44% | 4,655,234 | 726.45M |
| 140 | GOSS | Gossamer Bio, Inc. | 2.280 | -5.79% | 4,638,149 | 527.72M |
| 141 | PURR | Hyperliquid Strategies Inc. | 4.540 | 3.89% | 4,623,785 | 576.70M |
| 142 | BFLY | Butterfly Network, Inc. | 3.960 | -4.58% | 4,593,742 | 1.00B |
| 143 | ODV | Osisko Development Corp. | 3.350 | -13.44% | 4,521,326 | 863.13M |
| 144 | OCGN | Ocugen, Inc. | 1.450 | -4.61% | 4,409,188 | 475.44M |
| 145 | ABCL | AbCellera Biologics Inc. | 3.620 | -6.22% | 4,313,741 | 1.08B |
| 146 | ATCH | AtlasClear Holdings, Inc. | 0.226 | -9.03% | 4,295,508 | 32.62M |
| 147 | CNTX | Context Therapeutics Inc. | 2.610 | 5.67% | 4,282,357 | 239.80M |
| 148 | TGHL | The Growhub Limited | 0.517 | -21.64% | 4,253,688 | 13.08M |
| 149 | APLT | Applied Therapeutics, Inc. | 0.103 | 7.64% | 4,244,929 | 15.67M |
| 150 | NXDR | Nextdoor Holdings, Inc. | 1.960 | 1.55% | 4,220,551 | 768.53M |
| 151 | SPCE | Virgin Galactic Holdings, Inc. | 2.850 | -2.73% | 4,197,230 | 208.42M |
| 152 | ESPR | Esperion Therapeutics, Inc. | 3.390 | -4.51% | 4,176,144 | 798.11M |
| 153 | OPK | OPKO Health, Inc. | 1.260 | -0.79% | 4,149,786 | 967.30M |
| 154 | JZXN | Jiuzi Holdings, Inc. | 1.290 | -10.42% | 4,129,192 | 1.71M |
| 155 | BLND | Blend Labs, Inc. | 2.380 | -2.46% | 4,106,000 | 618.20M |
| 156 | MQ | Marqeta, Inc. | 4.130 | -0.96% | 4,094,596 | 1.82B |
| 157 | STEX | Streamex Corp. | 3.580 | 7.19% | 4,060,937 | 688.28M |
| 158 | REKR | Rekor Systems, Inc. | 1.110 | -1.77% | 4,058,571 | 151.47M |
| 159 | TVGN | Tevogen Bio Holdings Inc. | 0.304 | 1.74% | 3,998,531 | 61.20M |
| 160 | SLI | Standard Lithium Ltd. | 4.340 | -10.14% | 3,952,962 | 1.04B |
| 161 | ITRG | Integra Resources Corp. | 3.700 | -10.63% | 3,918,599 | 670.75M |
| 162 | RC | Ready Capital Corporation | 2.130 | -3.62% | 3,900,716 | 346.61M |
| 163 | BZAI | Blaize Holdings, Inc. | 1.360 | -12.26% | 3,850,183 | 150.94M |
| 164 | ARBE | Arbe Robotics Ltd. | 1.230 | -5.38% | 3,791,734 | 150.57M |
| 165 | NFGC | New Found Gold Corp. | 2.760 | -11.82% | 3,773,363 | 938.51M |
| 166 | GEVO | Gevo, Inc. | 1.960 | -3.92% | 3,751,009 | 462.29M |
| 167 | PRME | Prime Medicine, Inc. | 3.810 | -8.19% | 3,745,908 | 674.52M |
| 168 | MVST | Microvast Holdings, Inc. | 2.620 | -1.87% | 3,722,316 | 855.42M |
| 169 | ORBS | Eightco Holdings Inc. | 1.450 | -9.38% | 3,685,852 | 286.86M |
| 170 | LODE | Comstock Inc. | 2.950 | -5.75% | 3,600,984 | 210.55M |
| 171 | YJ | Yunji Inc. | 1.590 | 1.92% | 3,592,403 | 7.83M |
| 172 | THAR | Tharimmune, Inc. | 4.890 | 9.40% | 3,568,033 | 193.30M |
| 173 | DXST | Decent Holding Inc. | 1.900 | -8.21% | 3,554,303 | 56.21M |
| 174 | AIXI | Xiao-I Corporation | 0.226 | 9.28% | 3,513,944 | 2.41M |
| 175 | TNYA | Tenaya Therapeutics, Inc. | 0.775 | -1.94% | 3,488,495 | 167.73M |
| 176 | TANH | Tantech Holdings Ltd | 0.876 | -12.89% | 3,488,109 | 5.37M |
| 177 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0881 | -7.75% | 3,470,713 | 2.98M |
| 178 | DGXX | Digi Power X Inc. | 2.600 | -4.06% | 3,463,872 | 173.65M |
| 179 | PGEN | Precigen, Inc. | 4.490 | -0.88% | 3,456,197 | 1.59B |
| 180 | EVGO | EVgo, Inc. | 3.010 | -4.14% | 3,440,634 | 927.03M |
| 181 | ULCC | Frontier Group Holdings, Inc. | 4.640 | -7.01% | 3,331,031 | 1.06B |
| 182 | MSGY | Masonglory Limited | 0.840 | 5.01% | 3,330,145 | 11.95M |
| 183 | IVVD | Invivyd, Inc. | 1.740 | -5.95% | 3,302,017 | 490.66M |
| 184 | PSEC | Prospect Capital Corporation | 2.770 | 1.09% | 3,296,534 | 1.30B |
| 185 | ABSI | Absci Corporation | 2.990 | -1.32% | 3,277,867 | 449.61M |
| 186 | BATL | Battalion Oil Corporation | 3.810 | -23.65% | 3,268,267 | 62.70M |
| 187 | BMBL | Bumble Inc. | 3.350 | -4.56% | 3,240,371 | 504.35M |
| 188 | HUYA | HUYA Inc. | 4.240 | 1.44% | 3,235,505 | 947.68M |
| 189 | BLDP | Ballard Power Systems Inc. | 2.330 | -6.43% | 3,233,667 | 707.28M |
| 190 | LHAI | Linkhome Holdings Inc. | 1.390 | -13.66% | 3,212,665 | 22.56M |
| 191 | DDD | 3D Systems Corporation | 2.240 | -3.03% | 3,181,854 | 327.17M |
| 192 | PLX | Protalix BioTherapeutics, Inc. | 2.340 | 13.04% | 3,144,319 | 188.19M |
| 193 | ALTS | ALT5 Sigma Corporation | 2.100 | -2.33% | 3,140,147 | 265.02M |
| 194 | ATYR | aTyr Pharma, Inc. | 0.883 | 3.79% | 3,124,802 | 86.50M |
| 195 | NAT | Nordic American Tankers Limited | 4.160 | -1.42% | 3,098,699 | 880.88M |
| 196 | HUMA | Humacyte, Inc. | 0.998 | -3.14% | 3,070,497 | 192.55M |
| 197 | FURY | Fury Gold Mines Limited | 0.759 | -14.80% | 3,004,335 | 140.84M |
| 198 | SFIX | Stitch Fix, Inc. | 4.800 | -0.83% | 3,000,308 | 644.16M |
| 199 | NRGV | Energy Vault Holdings, Inc. | 4.700 | -10.65% | 2,994,797 | 788.61M |
| 200 | MNTK | Montauk Renewables, Inc. | 1.740 | 12.26% | 2,967,610 | 247.53M |
| 201 | INDI | indie Semiconductor, Inc. | 4.100 | -4.43% | 2,936,652 | 900.49M |
| 202 | PFSA | Profusa, Inc. | 0.0927 | -0.11% | 2,922,817 | 8.01M |
| 203 | BLNK | Blink Charging Co. | 0.710 | -7.42% | 2,919,272 | 100.29M |
| 204 | NAKA | Nakamoto Inc. | 0.354 | -4.30% | 2,904,713 | 155.75M |
| 205 | DGNX | Diginex Limited | 1.100 | - | 2,891,331 | 223.31M |
| 206 | BTQ | BTQ Technologies Corp. | 3.345 | -12.43% | 2,871,215 | 490.36M |
| 207 | SVC | Service Properties Trust | 1.990 | - | 2,854,856 | 334.49M |
| 208 | ATOS | Atossa Therapeutics, Inc. | 0.565 | -5.83% | 2,840,886 | 72.98M |
| 209 | LCTX | Lineage Cell Therapeutics, Inc. | 1.480 | -5.73% | 2,792,539 | 358.64M |
| 210 | INVZ | Innoviz Technologies Ltd. | 0.962 | -1.37% | 2,769,788 | 200.55M |
| 211 | OPTU | Optimum Communications, Inc. | 1.530 | -4.38% | 2,766,464 | 718.84M |
| 212 | UP | Wheels Up Experience Inc. | 0.630 | -8.80% | 2,755,780 | 454.68M |
| 213 | LNKS | Linkers Industries Limited | 1.100 | -16.67% | 2,720,154 | 14.78M |
| 214 | GPRO | GoPro, Inc. | 1.160 | -4.13% | 2,716,811 | 185.28M |
| 215 | SRFM | Surf Air Mobility Inc. | 2.020 | -4.72% | 2,667,177 | 127.71M |
| 216 | KOPN | Kopin Corporation | 2.550 | -4.49% | 2,609,902 | 448.55M |
| 217 | EONR | EON Resources Inc. | 0.406 | -6.30% | 2,583,852 | 20.28M |
| 218 | CABA | Cabaletta Bio, Inc. | 2.570 | -6.55% | 2,568,450 | 247.40M |
| 219 | GDRX | GoodRx Holdings, Inc. | 2.270 | -5.42% | 2,554,072 | 770.51M |
| 220 | EVH | Evolent Health, Inc. | 3.210 | -0.93% | 2,515,389 | 358.24M |
| 221 | WTI | W&T Offshore, Inc. | 2.170 | -3.56% | 2,509,252 | 322.85M |
| 222 | WWR | Westwater Resources, Inc. | 0.945 | -10.03% | 2,484,963 | 111.46M |
| 223 | UDMY | Udemy, Inc. | 4.810 | -0.82% | 2,463,751 | 694.78M |
| 224 | RZLT | Rezolute, Inc. | 3.340 | 2.77% | 2,445,988 | 309.71M |
| 225 | AGRZ | Agroz Inc. | 0.440 | 11.11% | 2,391,117 | 9.54M |
| 226 | TSHA | Taysha Gene Therapies, Inc. | 4.510 | -1.31% | 2,386,950 | 1.24B |
| 227 | KITT | Nauticus Robotics, Inc. | 1.050 | -0.94% | 2,380,418 | 29.46M |
| 228 | RAYA | Erayak Power Solution Group Inc. | 1.440 | 4.35% | 2,379,547 | 1.29M |
| 229 | PLAG | Planet Green Holdings Corp. | 2.770 | -17.80% | 2,377,159 | 25.99M |
| 230 | FBGL | FBS Global Limited | 0.830 | -2.43% | 2,370,524 | 11.20M |
| 231 | BDN | Brandywine Realty Trust | 2.830 | -0.35% | 2,362,871 | 493.03M |
| 232 | CYH | Community Health Systems, Inc. | 3.210 | 1.26% | 2,359,014 | 424.32M |
| 233 | BCAB | BioAtla, Inc. | 0.269 | -6.60% | 2,330,478 | 17.07M |
| 234 | DVS | Dolly Varden Silver Corporation | 4.720 | -12.59% | 2,323,337 | 430.75M |
| 235 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | -8.70% | 2,318,477 | 45.73M |
| 236 | AKBA | Akebia Therapeutics, Inc. | 1.410 | -2.76% | 2,305,101 | 374.17M |
| 237 | VERI | Veritone, Inc. | 3.570 | 1.42% | 2,284,052 | 327.75M |
| 238 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.890 | 0.62% | 2,279,024 | 795.50M |
| 239 | ALXO | ALX Oncology Holdings Inc. | 1.740 | 10.83% | 2,238,343 | 94.34M |
| 240 | CSAN | Cosan S.A. | 4.530 | -0.88% | 2,236,637 | 4.46B |
| 241 | CNEY | CN Energy Group. Inc. | 1.010 | 8.95% | 2,223,644 | 5.68M |
| 242 | SANA | Sana Biotechnology, Inc. | 4.430 | -3.70% | 2,221,230 | 1.18B |
| 243 | CRDF | Cardiff Oncology, Inc. | 1.750 | 8.36% | 2,205,370 | 117.88M |
| 244 | ATAI | AtaiBeckley Inc. | 3.760 | -2.08% | 2,136,087 | 1.37B |
| 245 | TOI | The Oncology Institute, Inc. | 2.710 | -5.24% | 2,115,908 | 266.61M |
| 246 | WORX | SCWorx Corp. | 0.198 | -1.88% | 2,107,702 | 3.13M |
| 247 | AZI | Autozi Internet Technology (Global) Ltd. | 2.265 | -4.03% | 2,105,026 | 7.30M |
| 248 | BIOX | Bioceres Crop Solutions Corp. | 0.838 | -13.46% | 2,101,223 | 53.18M |
| 249 | SUUN | PowerBank Corporation | 1.670 | -5.65% | 2,098,866 | 60.75M |
| 250 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.292 | -2.11% | 2,096,976 | 34.17M |
| 251 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -12.10% | 2,083,284 | 96.22M |
| 252 | AUTL | Autolus Therapeutics plc | 1.370 | -4.20% | 2,078,480 | 364.62M |
| 253 | EB | Eventbrite, Inc. | 4.420 | 0.23% | 2,069,423 | 433.65M |
| 254 | CALC | CalciMedica, Inc. | 0.900 | -11.76% | 2,063,433 | 12.97M |
| 255 | CTM | Castellum, Inc. | 0.916 | -2.56% | 2,053,274 | 86.67M |
| 256 | MASK | 3 E Network Technology Group Limited | 0.249 | -4.67% | 2,051,543 | 5.64M |
| 257 | WOOF | Petco Health and Wellness Company, Inc. | 2.690 | -3.58% | 2,042,401 | 756.55M |
| 258 | CHGG | Chegg, Inc. | 0.769 | -2.90% | 2,025,235 | 84.03M |
| 259 | TOVX | Theriva Biologics, Inc. | 0.180 | -3.49% | 1,995,264 | 6.42M |
| 260 | RLX | RLX Technology Inc. | 2.310 | -0.86% | 1,991,551 | 2.81B |
| 261 | AIRE | reAlpha Tech Corp. | 0.378 | -4.98% | 1,973,712 | 49.39M |
| 262 | SPHL | Springview Holdings Ltd | 4.480 | 12.00% | 1,969,247 | 54.93M |
| 263 | GNPX | Genprex, Inc. | 2.660 | 8.13% | 1,968,163 | 6.17M |
| 264 | MIST | Milestone Pharmaceuticals Inc. | 1.910 | 1.06% | 1,966,512 | 194.02M |
| 265 | KLC | KinderCare Learning Companies, Inc. | 4.670 | -0.85% | 1,962,400 | 552.55M |
| 266 | CHRS | Coherus Oncology, Inc. | 2.160 | -7.30% | 1,924,090 | 261.08M |
| 267 | YYAI | AiRWA Inc. | 1.280 | -4.48% | 1,903,006 | 48.55M |
| 268 | HNST | The Honest Company, Inc. | 2.470 | 1.23% | 1,846,369 | 276.12M |
| 269 | AMZE | Amaze Holdings, Inc. | 0.465 | -6.27% | 1,840,965 | 9.31M |
| 270 | CDLX | Cardlytics, Inc. | 0.969 | -5.05% | 1,839,204 | 52.35M |
| 271 | AVXL | Anavex Life Sciences Corp. | 4.700 | -4.28% | 1,834,390 | 419.94M |
| 272 | HOVR | New Horizon Aircraft Ltd. | 1.860 | -9.71% | 1,824,986 | 82.31M |
| 273 | NEWP | New Pacific Metals Corp. | 3.360 | -12.04% | 1,810,512 | 619.04M |
| 274 | PROP | Prairie Operating Co. | 1.830 | -1.61% | 1,808,559 | 109.15M |
| 275 | SMRT | SmartRent, Inc. | 1.620 | -2.99% | 1,797,746 | 306.51M |
| 276 | UGP | Ultrapar Participações S.A. | 4.780 | -1.44% | 1,794,586 | 5.18B |
| 277 | MXCT | MaxCyte, Inc. | 0.907 | -7.54% | 1,786,602 | 96.73M |
| 278 | XTIA | XTI Aerospace, Inc. | 1.670 | -5.11% | 1,762,394 | 57.63M |
| 279 | ELBM | Electra Battery Materials Corporation | 0.910 | -9.90% | 1,760,921 | 86.31M |
| 280 | CRON | Cronos Group Inc. | 2.510 | -3.09% | 1,741,925 | 959.77M |
| 281 | BAK | Braskem S.A. | 3.550 | -4.05% | 1,739,358 | 1.37B |
| 282 | EDIT | Editas Medicine, Inc. | 1.990 | -3.40% | 1,725,506 | 194.26M |
| 283 | ABVE | Above Food Ingredients Inc. | 2.010 | 3.08% | 1,721,758 | 102.90M |
| 284 | OXSQ | Oxford Square Capital Corp. | 1.860 | -3.63% | 1,721,494 | 151.91M |
| 285 | ATON | AlphaTON Capital Corp. | 0.633 | -14.37% | 1,710,201 | 9.06M |
| 286 | NNDM | Nano Dimension Ltd. | 1.780 | -4.81% | 1,706,091 | 374.40M |
| 287 | AUST | Austin Gold Corp. | 2.050 | -27.82% | 1,694,112 | 28.07M |
| 288 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | -1.97% | 1,693,882 | 376.61M |
| 289 | IOBT | IO Biotech, Inc. | 0.290 | -8.28% | 1,686,286 | 20.87M |
| 290 | ECX | ECARX Holdings Inc. | 1.800 | -6.74% | 1,674,298 | 629.63M |
| 291 | SER | Serina Therapeutics, Inc. | 3.250 | -8.19% | 1,671,338 | 34.66M |
| 292 | CCCC | C4 Therapeutics, Inc. | 1.900 | -3.06% | 1,669,983 | 184.14M |
| 293 | THH | TryHard Holdings Limited | 0.715 | -5.05% | 1,665,752 | 35.77M |
| 294 | AXG | Solowin Holdings | 2.840 | -16.96% | 1,635,466 | 534.50M |
| 295 | DNUT | Krispy Kreme, Inc. | 3.150 | 0.64% | 1,630,801 | 539.60M |
| 296 | PROK | ProKidney Corp. | 1.980 | -7.04% | 1,628,186 | 595.65M |
| 297 | NMG | Nouveau Monde Graphite Inc. | 2.340 | -12.36% | 1,612,245 | 375.64M |
| 298 | UPXI | Upexi, Inc. | 1.780 | -2.73% | 1,606,034 | 112.51M |
| 299 | FATE | Fate Therapeutics, Inc. | 1.190 | - | 1,593,338 | 137.27M |
| 300 | GTN | Gray Media, Inc. | 4.510 | 5.13% | 1,566,686 | 436.53M |
| 301 | PRZO | ParaZero Technologies Ltd. | 1.130 | -6.61% | 1,556,605 | 25.06M |
| 302 | KULR | KULR Technology Group, Inc. | 3.560 | -8.48% | 1,549,958 | 162.52M |
| 303 | OPAD | Offerpad Solutions Inc. | 1.020 | -0.97% | 1,542,197 | 48.15M |
| 304 | AZTR | Azitra, Inc. | 0.244 | -7.74% | 1,531,423 | 2.63M |
| 305 | FEAM | 5E Advanced Materials, Inc. | 2.080 | -2.80% | 1,520,377 | 48.90M |
| 306 | ACB | Aurora Cannabis Inc. | 4.060 | -2.87% | 1,519,861 | 230.34M |
| 307 | OTLK | Outlook Therapeutics, Inc. | 0.440 | -4.39% | 1,512,978 | 32.32M |
| 308 | RXT | Rackspace Technology, Inc. | 0.612 | -3.20% | 1,510,220 | 148.98M |
| 309 | NUKK | Nukkleus Inc. | 2.470 | 2.49% | 1,505,980 | 41.12M |
| 310 | GSM | Ferroglobe PLC | 4.750 | -2.66% | 1,501,080 | 886.47M |
| 311 | DOGZ | Dogness (International) Corporation | 1.050 | -12.13% | 1,491,327 | 14.97M |
| 312 | XPON | Expion360 Inc. | 0.791 | -5.80% | 1,490,687 | 7.64M |
| 313 | OVID | Ovid Therapeutics Inc. | 1.560 | 0.65% | 1,488,403 | 203.09M |
| 314 | NIXX | Nixxy, Inc. | 0.722 | -11.43% | 1,478,454 | 17.95M |
| 315 | IPSC | Century Therapeutics, Inc. | 1.900 | -5.47% | 1,478,003 | 166.07M |
| 316 | GXAI | Gaxos.ai Inc. | 1.500 | 18.11% | 1,472,519 | 10.69M |
| 317 | NKTX | Nkarta, Inc. | 2.220 | -8.64% | 1,464,251 | 157.69M |
| 318 | UGRO | urban-gro, Inc. | 0.134 | -17.53% | 1,451,056 | 2.37M |
| 319 | CNDT | Conduent Incorporated | 1.390 | -4.14% | 1,450,474 | 212.52M |
| 320 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.360 | -2.04% | 1,450,308 | 859.17M |
| 321 | REAX | The Real Brokerage Inc. | 3.540 | -1.12% | 1,448,371 | 746.62M |
| 322 | GOGO | Gogo Inc. | 4.580 | 0.88% | 1,444,204 | 614.39M |
| 323 | PAPL | Pineapple Financial Inc. | 0.817 | -5.78% | 1,443,143 | 21.23M |
| 324 | USEG | U.S. Energy Corp. | 1.080 | -6.09% | 1,433,484 | 38.70M |
| 325 | PLTK | Playtika Holding Corp. | 3.620 | -0.28% | 1,429,423 | 1.36B |
| 326 | CYPH | Cypherpunk Technologies Inc. | 0.745 | 6.73% | 1,429,124 | 42.23M |
| 327 | PPCB | Propanc Biopharma, Inc. | 0.228 | -18.03% | 1,419,999 | 3.04M |
| 328 | TALK | Talkspace, Inc. | 4.040 | 3.59% | 1,408,118 | 669.25M |
| 329 | NPWR | NET Power Inc. | 2.370 | -1.25% | 1,401,212 | 526.48M |
| 330 | AMTX | Aemetis, Inc. | 1.530 | -8.93% | 1,386,677 | 100.32M |
| 331 | LWLG | Lightwave Logic, Inc. | 3.300 | -6.78% | 1,386,549 | 479.92M |
| 332 | ASNS | Actelis Networks, Inc. | 0.465 | -2.94% | 1,383,631 | 3.75M |
| 333 | OMEX | Odyssey Marine Exploration, Inc. | 1.890 | -9.79% | 1,373,090 | 105.35M |
| 334 | NBY | NovaBay Pharmaceuticals, Inc. | 1.860 | 0.54% | 1,363,023 | 234.68M |
| 335 | CAPT | Captivision Inc. | 0.579 | -12.97% | 1,357,996 | 18.73M |
| 336 | XGN | Exagen Inc. | 3.680 | -6.84% | 1,357,935 | 83.40M |
| 337 | LX | LexinFintech Holdings Ltd. | 2.850 | -1.04% | 1,356,319 | 479.55M |
| 338 | NXXT | NextNRG, Inc. | 0.930 | -9.72% | 1,346,074 | 127.92M |
| 339 | ASTL | Algoma Steel Group Inc. | 4.180 | -6.07% | 1,333,796 | 438.62M |
| 340 | INDO | Indonesia Energy Corporation Limited | 4.350 | -3.33% | 1,320,033 | 65.20M |
| 341 | GAME | GameSquare Holdings, Inc. | 0.381 | -6.62% | 1,319,343 | 37.46M |
| 342 | ACH | Accendra Health, Inc. | 2.210 | 6.25% | 1,309,212 | 170.83M |
| 343 | CLIR | ClearSign Technologies Corporation | 0.601 | -0.41% | 1,306,173 | 32.22M |
| 344 | CLNE | Clean Energy Fuels Corp. | 2.200 | -2.22% | 1,303,068 | 482.46M |
| 345 | RANI | Rani Therapeutics Holdings, Inc. | 1.210 | -5.47% | 1,301,012 | 147.04M |
| 346 | SNDL | SNDL Inc. | 1.540 | -1.28% | 1,299,766 | 396.55M |
| 347 | EVEX | Eve Holding, Inc. | 3.940 | -2.48% | 1,296,040 | 1.37B |
| 348 | SPWR | SunPower Inc. | 1.720 | -4.44% | 1,291,325 | 185.11M |
| 349 | VFF | Village Farms International, Inc. | 3.300 | -2.37% | 1,289,655 | 381.21M |
| 350 | EVTL | Vertical Aerospace Ltd. | 4.710 | -4.27% | 1,287,620 | 464.03M |
| 351 | PTLE | PTL Limited | 0.112 | -3.53% | 1,285,866 | 28.25M |
| 352 | FGL | Founder Group Limited | 0.141 | -7.24% | 1,273,046 | 2.60M |
| 353 | LITM | Snow Lake Resources Ltd. | 3.090 | -12.22% | 1,272,695 | 55.70M |
| 354 | TBLA | Taboola.com Ltd. | 4.000 | -2.91% | 1,272,097 | 1.15B |
| 355 | STFS | Star Fashion Culture Holdings Limited | 0.110 | -2.40% | 1,269,356 | 5.25M |
| 356 | AIRS | AirSculpt Technologies, Inc. | 2.970 | 2.41% | 1,256,338 | 185.44M |
| 357 | BTCS | BTCS Inc. | 2.240 | -11.46% | 1,250,480 | 104.92M |
| 358 | ONCY | Oncolytics Biotech Inc. | 0.981 | -2.90% | 1,242,707 | 105.53M |
| 359 | BKYI | BIO-key International, Inc. | 0.726 | 3.64% | 1,241,101 | 7.86M |
| 360 | CENN | Cenntro Inc. | 0.149 | -0.60% | 1,234,079 | 13.07M |
| 361 | BMEA | Biomea Fusion, Inc. | 1.120 | -5.08% | 1,230,627 | 79.19M |
| 362 | LU | Lufax Holding Ltd | 2.660 | -1.85% | 1,229,764 | 2.31B |
| 363 | VTEX | VTEX | 3.140 | -3.09% | 1,226,197 | 557.93M |
| 364 | LUCD | Lucid Diagnostics Inc. | 1.190 | 4.39% | 1,223,607 | 163.84M |
| 365 | CISO | CISO Global Inc. | 0.437 | -6.53% | 1,219,411 | 19.02M |
| 366 | ZENA | ZenaTech, Inc. | 3.380 | -12.21% | 1,217,478 | 161.16M |
| 367 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.320 | -6.70% | 1,215,112 | 276.76M |
| 368 | ALEC | Alector, Inc. | 1.890 | -1.05% | 1,204,455 | 206.30M |
| 369 | NNOX | Nano-X Imaging Ltd. | 2.730 | -3.19% | 1,204,260 | 188.94M |
| 370 | SUIG | SUI Group Holdings Limited | 1.630 | -2.40% | 1,197,400 | 135.40M |
| 371 | TUYA | Tuya Inc. | 2.090 | -0.95% | 1,197,253 | 1.26B |
| 372 | HITI | High Tide Inc. | 2.230 | -8.23% | 1,194,642 | 196.87M |
| 373 | ORGN | Origin Materials, Inc. | 0.189 | -0.68% | 1,182,960 | 29.34M |
| 374 | VLN | Valens Semiconductor Ltd. | 1.700 | -3.41% | 1,178,361 | 174.02M |
| 375 | LPL | LG Display Co., Ltd. | 3.970 | -1.49% | 1,176,217 | 4.03B |
| 376 | FSP | Franklin Street Properties Corp. | 0.840 | -4.50% | 1,171,294 | 87.10M |
| 377 | ILAG | Intelligent Living Application Group Inc. | 3.440 | -12.02% | 1,170,874 | 7.14M |
| 378 | GETY | Getty Images Holdings, Inc. | 1.310 | 0.77% | 1,167,692 | 544.78M |
| 379 | INTJ | Intelligent Group Limited | 0.400 | 6.81% | 1,167,066 | 11.25M |
| 380 | ASTI | Ascent Solar Technologies, Inc. | 4.990 | -4.77% | 1,158,094 | 25.78M |
| 381 | JELD | JELD-WEN Holding, Inc. | 2.720 | 0.74% | 1,153,105 | 232.37M |
| 382 | ZIP | ZipRecruiter, Inc. | 2.460 | 2.50% | 1,151,876 | 206.17M |
| 383 | IBIO | iBio, Inc. | 2.100 | -2.33% | 1,151,783 | 47.22M |
| 384 | TII | Titan Mining Corporation | 4.040 | -12.55% | 1,146,947 | 382.90M |
| 385 | ACRS | Aclaris Therapeutics, Inc. | 3.510 | 2.33% | 1,145,111 | 380.29M |
| 386 | BGS | B&G Foods, Inc. | 4.370 | 1.86% | 1,143,765 | 349.50M |
| 387 | BNGO | Bionano Genomics, Inc. | 1.300 | -11.56% | 1,137,328 | 13.23M |
| 388 | MBOT | Microbot Medical Inc. | 1.800 | -3.23% | 1,136,778 | 120.88M |
| 389 | BARK | BARK, Inc. | 0.890 | 3.15% | 1,135,251 | 152.72M |
| 390 | OGI | Organigram Global Inc. | 1.500 | -5.06% | 1,134,779 | 202.05M |
| 391 | AVIR | Atea Pharmaceuticals, Inc. | 4.240 | 8.44% | 1,115,771 | 331.26M |
| 392 | IMUX | Immunic, Inc. | 0.625 | 2.46% | 1,109,043 | 75.18M |
| 393 | NVX | NOVONIX Limited | 0.985 | -5.29% | 1,108,656 | 228.49M |
| 394 | AVX | Avax One Technology Ltd. | 0.811 | 5.15% | 1,102,881 | 75.14M |
| 395 | JEM | 707 Cayman Holdings Limited | 0.159 | 2.05% | 1,102,636 | 4.19M |
| 396 | PLRX | Pliant Therapeutics, Inc. | 1.210 | -2.42% | 1,088,767 | 74.35M |
| 397 | KLTO | Klotho Neurosciences, Inc. | 0.271 | -2.24% | 1,088,096 | 19.94M |
| 398 | INV | Innventure, Inc. | 3.290 | -2.95% | 1,086,742 | 260.49M |
| 399 | OLPX | Olaplex Holdings, Inc. | 1.580 | 1.94% | 1,083,945 | 1.05B |
| 400 | CDXS | Codexis, Inc. | 1.240 | -4.62% | 1,078,721 | 112.00M |
| 401 | ASPN | Aspen Aerogels, Inc. | 3.370 | -6.65% | 1,069,762 | 278.52M |
| 402 | HAIN | The Hain Celestial Group, Inc. | 1.210 | 0.83% | 1,053,963 | 109.59M |
| 403 | THRY | Thryv Holdings, Inc. | 4.810 | 0.84% | 1,053,946 | 209.60M |
| 404 | EOLS | Evolus, Inc. | 4.690 | 0.64% | 1,048,971 | 304.00M |
| 405 | SOAR | Volato Group, Inc. | 0.644 | 0.41% | 1,048,909 | 4.80M |
| 406 | IMRX | Immuneering Corporation | 4.630 | -4.93% | 1,046,890 | 298.96M |
| 407 | DCGO | DocGo Inc. | 0.767 | -4.90% | 1,037,201 | 74.98M |
| 408 | AMOD | Alpha Modus Holdings, Inc. | 1.045 | -6.70% | 1,030,868 | 49.58M |
| 409 | LAB | Standard BioTools Inc. | 1.400 | -0.71% | 1,028,641 | 538.39M |
| 410 | MGNX | MacroGenics, Inc. | 1.830 | -5.18% | 1,027,511 | 115.76M |
| 411 | EVTV | Envirotech Vehicles, Inc. | 1.910 | -5.91% | 1,023,334 | 9.22M |
| 412 | EQ | Equillium, Inc. | 1.420 | 2.90% | 1,022,752 | 86.47M |
| 413 | ITP | IT Tech Packaging, Inc. | 0.225 | 4.03% | 1,021,658 | 3.81M |
| 414 | VYGR | Voyager Therapeutics, Inc. | 3.900 | -2.01% | 1,017,189 | 216.84M |
| 415 | HCAT | Health Catalyst, Inc. | 2.150 | -0.46% | 1,006,895 | 152.07M |
| 416 | XHLD | TEN Holdings, Inc. | 2.470 | -22.08% | 1,004,234 | 7.38M |
| 417 | RPAY | Repay Holdings Corporation | 3.490 | -1.41% | 994,194 | 303.18M |
| 418 | INO | Inovio Pharmaceuticals, Inc. | 1.630 | 1.24% | 992,422 | 111.99M |
| 419 | DRMA | Dermata Therapeutics, Inc. | 2.250 | -19.93% | 980,478 | 5.37M |
| 420 | EMPD | Empery Digital Inc. | 4.910 | 1.03% | 979,952 | 185.18M |
| 421 | JFBR | Jeffs' Brands Ltd | 0.567 | 1.07% | 978,009 | 5.08M |
| 422 | LIDR | AEye, Inc. | 1.640 | -7.34% | 974,610 | 73.89M |
| 423 | IRD | Opus Genetics, Inc. | 2.310 | -7.60% | 973,576 | 159.31M |
| 424 | BLNE | Beeline Holdings, Inc. | 3.030 | -8.46% | 973,013 | 84.10M |
| 425 | TKNO | Alpha Teknova, Inc. | 2.395 | -15.67% | 965,433 | 129.54M |
| 426 | ENIC | Enel Chile S.A. | 4.340 | -1.59% | 964,008 | 5.90B |
| 427 | MCRP | Micropolis AI Robotics | 3.410 | -0.87% | 961,849 | 118.97M |
| 428 | LGO | Largo Inc. | 1.245 | -5.68% | 948,624 | 105.49M |
| 429 | CERS | Cerus Corporation | 2.330 | 0.43% | 947,884 | 447.56M |
| 430 | VUZI | Vuzix Corporation | 2.630 | 0.77% | 940,047 | 210.73M |
| 431 | ADV | Advantage Solutions Inc. | 1.080 | 4.85% | 938,813 | 352.37M |
| 432 | FCHL | Fitness Champs Holdings Limited | 0.261 | -0.46% | 925,127 | 4.44M |
| 433 | EGHT | 8x8, Inc. | 1.660 | 1.22% | 923,655 | 230.14M |
| 434 | INTS | Intensity Therapeutics, Inc. | 0.366 | -2.53% | 918,353 | 21.96M |
| 435 | PRTS | CarParts.com, Inc. | 0.513 | 0.45% | 914,237 | 35.81M |
| 436 | SRTA | Strata Critical Medical, Inc. | 4.880 | -3.75% | 912,857 | 421.47M |
| 437 | SKYX | SKYX Platforms Corp. | 2.500 | -0.79% | 911,999 | 333.79M |
| 438 | SKYQ | Sky Quarry Inc. | 0.291 | -14.44% | 911,885 | 7.43M |
| 439 | RVSN | Rail Vision Ltd. | 0.321 | 0.16% | 911,067 | 21.11M |
| 440 | VYNE | VYNE Therapeutics Inc. | 0.566 | -0.07% | 905,194 | 18.84M |
| 441 | YDKG | Yueda Digital Holding | 1.120 | 24.44% | 901,032 | 6.21M |
| 442 | ABUS | Arbutus Biopharma Corporation | 4.130 | - | 882,369 | 794.30M |
| 443 | NRDY | Nerdy Inc. | 0.980 | -2.97% | 879,228 | 183.59M |
| 444 | MSAI | MultiSensor AI Holdings, Inc. | 0.289 | -2.03% | 879,055 | 23.16M |
| 445 | CETX | Cemtrex, Inc. | 1.540 | -7.78% | 877,524 | 13.86M |
| 446 | INN | Summit Hotel Properties, Inc. | 4.420 | -1.12% | 875,039 | 525.59M |
| 447 | BNZI | Banzai International, Inc. | 1.220 | -1.61% | 866,405 | 8.23M |
| 448 | AMPG | AmpliTech Group, Inc. | 3.040 | -4.10% | 865,332 | 76.55M |
| 449 | MOGU | MOGU Inc. | 2.370 | 22.10% | 863,444 | 19.37M |
| 450 | TRON | Tron Inc. | 1.330 | -5.67% | 860,511 | 341.96M |
| 451 | HYFT | MindWalk Holdings Corp. | 1.620 | -10.00% | 853,857 | 75.64M |
| 452 | LRMR | Larimar Therapeutics, Inc. | 3.540 | -0.84% | 853,698 | 302.99M |
| 453 | SLGB | Smart Logistics Global Limited | 2.200 | -23.88% | 842,530 | 90.20M |
| 454 | STXS | Stereotaxis, Inc. | 2.190 | -6.01% | 841,656 | 204.38M |
| 455 | PSQH | PSQ Holdings, Inc. | 0.808 | -8.07% | 836,891 | 40.15M |
| 456 | ANGX | Angel Studios, Inc. | 3.940 | -2.48% | 835,911 | 664.41M |
| 457 | STIM | Neuronetics, Inc. | 2.090 | -5.00% | 831,355 | 143.14M |
| 458 | GMHS | Gamehaus Holdings Inc. | 0.980 | 4.78% | 828,712 | 74.24M |
| 459 | FNKO | Funko, Inc. | 4.060 | -2.17% | 825,895 | 224.89M |
| 460 | MRNO | Murano Global Investments Plc | 1.160 | -23.18% | 825,218 | 92.00M |
| 461 | TV | Grupo Televisa, S.A.B. | 3.270 | 0.62% | 822,834 | 1.76B |
| 462 | NCRA | Nocera, Inc. | 0.546 | 2.54% | 821,906 | 7.85M |
| 463 | FBIO | Fortress Biotech, Inc. | 3.100 | -7.74% | 821,417 | 96.22M |
| 464 | CMRC | Commerce.com, Inc. | 3.120 | 0.97% | 813,639 | 253.54M |
| 465 | AGIG | Abundia Global Impact Group Inc. | 3.160 | -8.14% | 810,457 | 116.66M |
| 466 | GWH | ESS Tech, Inc. | 1.750 | 2.34% | 810,052 | 34.33M |
| 467 | YSXT | YSX Tech. Co., Ltd | 1.060 | -7.83% | 806,748 | 24.84M |
| 468 | BDTX | Black Diamond Therapeutics, Inc. | 2.490 | -5.32% | 805,493 | 141.87M |
| 469 | INEO | INNEOVA Holdings Limited | 0.609 | -2.25% | 792,230 | 10.08M |
| 470 | DDL | Dingdong (Cayman) Limited | 2.860 | -0.69% | 791,691 | 612.91M |
| 471 | ZONE | CleanCore Solutions, Inc. | 0.360 | -1.77% | 790,519 | 72.47M |
| 472 | CRBU | Caribou Biosciences, Inc. | 1.410 | -4.73% | 790,198 | 131.79M |
| 473 | ARAI | Arrive AI Inc. | 1.860 | -11.85% | 787,262 | 63.64M |
| 474 | LPRO | Open Lending Corporation | 1.790 | -2.19% | 783,572 | 211.56M |
| 475 | SAVA | Cassava Sciences, Inc. | 1.990 | -2.45% | 783,077 | 96.13M |
| 476 | MAPS | WM Technology, Inc. | 0.773 | 0.66% | 778,813 | 132.18M |
| 477 | GLE | Global Engine Group Holding Limited | 0.334 | 7.01% | 774,921 | 6.12M |
| 478 | KUST | Kustom Entertainment, Inc. | 1.710 | -14.93% | 773,894 | 1.37M |
| 479 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.870 | 18.35% | 771,961 | 111.58M |
| 480 | GNS | Genius Group Limited | 0.518 | -2.02% | 771,252 | 43.41M |
| 481 | ACHV | Achieve Life Sciences, Inc. | 4.180 | -3.69% | 769,217 | 222.52M |
| 482 | UIS | Unisys Corporation | 2.630 | -1.13% | 765,550 | 187.54M |
| 483 | ELAB | PMGC Holdings Inc. | 3.510 | 5.41% | 760,705 | 4.16M |
| 484 | ADCT | ADC Therapeutics SA | 3.610 | -3.99% | 754,484 | 447.20M |
| 485 | IMPP | Imperial Petroleum Inc. | 3.530 | 2.02% | 754,271 | 157.61M |
| 486 | BHAT | Blue Hat Interactive Entertainment Technology | 0.789 | -18.48% | 741,183 | 32.56M |
| 487 | EDBL | Edible Garden AG Incorporated | 0.485 | -4.96% | 739,859 | 2.49M |
| 488 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.880 | -7.69% | 738,450 | 159.96M |
| 489 | HYLN | Hyliion Holdings Corp. | 2.050 | -3.76% | 735,551 | 360.75M |
| 490 | LOBO | Lobo Technologies Ltd. | 0.619 | 0.81% | 735,491 | 7.83M |
| 491 | OABI | OmniAb, Inc. | 1.820 | -2.15% | 734,594 | 262.00M |
| 492 | CANG | Cango Inc. | 1.230 | -1.60% | 727,832 | 420.20M |
| 493 | ALTO | Alto Ingredients, Inc. | 2.500 | -2.72% | 727,540 | 193.36M |
| 494 | CUE | Cue Biopharma, Inc. | 0.335 | -7.33% | 723,402 | 30.55M |
| 495 | BHR | Braemar Hotels & Resorts Inc. | 2.670 | -2.20% | 719,742 | 196.60M |
| 496 | TYGO | Tigo Energy, Inc. | 3.030 | -14.89% | 717,058 | 213.17M |
| 497 | TPET | Trio Petroleum Corp. | 0.727 | -11.75% | 715,373 | 8.94M |
| 498 | NCL | Northann Corp. | 0.168 | -9.08% | 714,417 | 3.83M |
| 499 | BTM | Bitcoin Depot Inc. | 1.020 | -5.56% | 714,000 | 74.81M |
| 500 | VTGN | Vistagen Therapeutics, Inc. | 0.558 | 3.14% | 712,374 | 22.05M |