Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1433 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ASNS | Actelis Networks, Inc. | 0.555 | 47.57% | 380,034,166 | 4.86M |
| 2 | KALA | KALA BIO, Inc. | 0.365 | 24.16% | 291,099,810 | 10.31M |
| 3 | SCNX | Scienture Holdings, Inc. | 0.464 | 19.46% | 143,013,800 | 18.86M |
| 4 | SAFX | XCF Global, Inc. | 0.498 | 74.50% | 127,799,140 | 115.92M |
| 5 | DXST | Decent Holding Inc. | 0.442 | 10.91% | 127,029,691 | 20.06M |
| 6 | KOS | Kosmos Energy Ltd. | 2.010 | -16.60% | 116,400,575 | 966.86M |
| 7 | WORX | SCWorx Corp. | 0.146 | 15.32% | 94,008,938 | 2.31M |
| 8 | ELPW | Elong Power Holding Limited | 0.0523 | -17.90% | 87,853,828 | 5.93M |
| 9 | GSUN | Golden Sun Technology Group Limited | 0.569 | 12.33% | 84,655,265 | 4.97M |
| 10 | SGN | Signing Day Sports, Inc. | 0.720 | 12.61% | 78,510,016 | 9.87M |
| 11 | PLUG | Plug Power Inc. | 2.230 | 5.19% | 67,391,084 | 3.11B |
| 12 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.220 | 71.28% | 57,303,910 | 4.14M |
| 13 | SNAP | Snap Inc. | 4.860 | -1.02% | 51,554,564 | 8.21B |
| 14 | MOBX | Mobix Labs, Inc. | 0.672 | -11.07% | 49,152,858 | 69.22M |
| 15 | BBD | Banco Bradesco S.A. | 3.840 | -0.78% | 48,518,582 | 37.99B |
| 16 | QNCX | Quince Therapeutics, Inc. | 0.109 | 4.42% | 47,586,957 | 6.05M |
| 17 | NXPL | NextPlat Corp | 0.454 | -4.77% | 46,365,190 | 12.23M |
| 18 | CVGI | Commercial Vehicle Group, Inc. | 2.030 | 25.31% | 46,302,295 | 69.86M |
| 19 | CYN | Cyngn Inc. | 1.920 | 20.00% | 44,558,394 | 15.31M |
| 20 | JOB | GEE Group Inc. | 0.239 | 6.22% | 43,806,526 | 26.27M |
| 21 | WIT | Wipro Limited | 2.370 | -7.06% | 43,734,043 | 22.96B |
| 22 | EONR | EON Resources Inc. | 0.890 | 6.48% | 42,457,919 | 44.47M |
| 23 | BBAI | BigBear.ai Holdings, Inc. | 4.140 | 1.72% | 42,060,761 | 1.97B |
| 24 | UOKA | MDJM Ltd | 0.0736 | 3.81% | 41,969,032 | 3.20M |
| 25 | GRAB | Grab Holdings Limited | 3.890 | 0.52% | 41,073,978 | 15.95B |
| 26 | OCGN | Ocugen, Inc. | 2.300 | 29.94% | 40,979,796 | 754.16M |
| 27 | BITF | Bitfarms Ltd. | 2.240 | 3.70% | 37,581,932 | 1.34B |
| 28 | TPET | Trio Petroleum Corp. | 1.480 | -5.13% | 33,914,604 | 18.21M |
| 29 | DNN | Denison Mines Corp. | 4.000 | -0.99% | 31,728,577 | 3.58B |
| 30 | ALIT | Alight, Inc. | 0.937 | 3.30% | 29,524,831 | 491.70M |
| 31 | MIMI | Mint Incorporation Limited | 0.345 | 10.54% | 28,442,062 | 8.63M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 1.120 | 0.90% | 25,975,750 | 593.09M |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | BYND | Beyond Meat, Inc. | 0.790 | 4.50% | 25,637,865 | 358.36M |
| 35 | BURU | Nuburu, Inc. | 0.238 | -10.11% | 24,963,643 | 29.10M |
| 36 | RENX | RenX Enterprises Corp. | 0.146 | 11.64% | 24,927,830 | 1.30M |
| 37 | DOMO | Domo, Inc. | 4.970 | 13.47% | 24,436,925 | 207.74M |
| 38 | SRXH | SRx Health Solutions Inc. | 0.144 | 9.44% | 23,463,780 | 42.85M |
| 39 | BTE | Baytex Energy Corp. | 4.100 | 2.50% | 23,295,829 | 3.13B |
| 40 | GPUS | Hyperscale Data, Inc. | 0.179 | 7.31% | 22,915,259 | 68.92M |
| 41 | FFAI | Faraday Future Intelligent Electric Inc. | 0.369 | -10.10% | 21,899,049 | 73.11M |
| 42 | IOVA | Iovance Biotherapeutics, Inc. | 4.840 | -6.92% | 21,821,442 | 1.99B |
| 43 | GERN | Geron Corporation | 1.660 | 1.84% | 20,746,870 | 1.06B |
| 44 | OPTT | Ocean Power Technologies, Inc. | 0.431 | -12.00% | 20,468,059 | 84.07M |
| 45 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | -0.42% | 20,159,681 | 1.18B |
| 46 | ABEV | Ambev S.A. | 2.990 | -0.99% | 19,392,048 | 46.70B |
| 47 | DVLT | Datavault AI Inc. | 0.713 | 5.88% | 19,224,394 | 414.23M |
| 48 | KITT | Nauticus Robotics, Inc. | 0.783 | -23.22% | 18,814,939 | 21.97M |
| 49 | BTBT | Bit Digital, Inc. | 1.630 | -1.81% | 18,515,314 | 527.38M |
| 50 | JBLU | JetBlue Airways Corporation | 4.410 | - | 18,047,574 | 1.63B |
| 51 | ABTC | American Bitcoin Corp. | 1.120 | -3.45% | 17,995,815 | 1.04B |
| 52 | AUR | Aurora Innovation, Inc. | 4.450 | 1.83% | 16,933,626 | 8.67B |
| 53 | UWMC | UWM Holdings Corporation | 3.910 | -3.22% | 16,551,918 | 6.26B |
| 54 | MPT | Medical Properties Trust, Inc. | 4.930 | -8.02% | 15,698,765 | 2.95B |
| 55 | EJH | E-Home Household Service Holdings Limited | 0.115 | -21.94% | 14,479,799 | 9.22M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.450 | 0.29% | 14,397,781 | 1.82B |
| 57 | TLYS | Tilly's, Inc. | 1.630 | 3.16% | 13,778,267 | 49.67M |
| 58 | GGB | Gerdau S.A. | 3.600 | -1.10% | 12,411,498 | 6.82B |
| 59 | IQ | iQIYI, Inc. | 1.350 | -4.26% | 11,388,132 | 1.30B |
| 60 | BLND | Blend Labs, Inc. | 1.820 | 11.66% | 10,753,263 | 466.00M |
| 61 | RZLV | Rezolve AI PLC | 2.820 | -1.40% | 10,412,939 | 1.12B |
| 62 | WOOF | Petco Health and Wellness Company, Inc. | 2.400 | 3.00% | 10,269,489 | 674.99M |
| 63 | LBGJ | Li Bang International Corporation Inc. | 0.0990 | 4.43% | 10,267,838 | 13.74M |
| 64 | CAN | Canaan Inc. | 0.507 | 6.11% | 10,254,681 | 363.49M |
| 65 | RR | Richtech Robotics Inc. | 2.430 | -1.62% | 10,131,010 | 543.34M |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.290 | - | 10,003,590 | 7.27B |
| 67 | IPST | IP Strategy Holdings, Inc. | 0.479 | -14.06% | 9,872,301 | 4.92M |
| 68 | CDXS | Codexis, Inc. | 1.270 | 2.42% | 9,793,603 | 114.71M |
| 69 | FUBO | FuboTV Inc. | 1.170 | - | 9,783,695 | 1.52B |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 2.130 | 2.90% | 9,763,577 | 536.33M |
| 71 | BLDP | Ballard Power Systems Inc. | 2.150 | 9.14% | 9,741,416 | 643.52M |
| 72 | PTON | Peloton Interactive, Inc. | 3.860 | 4.04% | 9,689,923 | 1.64B |
| 73 | NFE | New Fortress Energy Inc. | 1.100 | 3.77% | 9,633,010 | 313.01M |
| 74 | JTAI | Jet.AI Inc. | 0.0967 | -2.81% | 9,305,858 | 11.53M |
| 75 | BRTX | BioRestorative Therapies, Inc. | 0.278 | -2.32% | 9,206,034 | 5.96M |
| 76 | BMBL | Bumble Inc. | 2.840 | 1.07% | 8,960,532 | 427.57M |
| 77 | AZI | Autozi Internet Technology (Global) Ltd. | 0.561 | -3.40% | 8,520,488 | 25.51M |
| 78 | WTI | W&T Offshore, Inc. | 2.850 | 5.95% | 8,386,840 | 424.02M |
| 79 | USEG | U.S. Energy Corp. | 1.050 | -2.78% | 8,257,778 | 55.72M |
| 80 | YYGH | YY Group Holding Limited | 0.108 | 3.05% | 8,232,714 | 7.45M |
| 81 | GOSS | Gossamer Bio, Inc. | 0.490 | -3.35% | 8,137,688 | 113.44M |
| 82 | SABR | Sabre Corporation | 1.660 | 0.61% | 7,985,982 | 655.97M |
| 83 | RXT | Rackspace Technology, Inc. | 1.920 | -1.54% | 7,960,521 | 474.08M |
| 84 | ESPR | Esperion Therapeutics, Inc. | 2.590 | -4.07% | 7,836,161 | 665.14M |
| 85 | TMDE | TMD Energy Limited | 2.290 | 13.93% | 7,756,898 | 53.96M |
| 86 | NAKA | Nakamoto Inc. | 0.277 | 6.92% | 7,751,605 | 188.97M |
| 87 | ATPC | Agape ATP Corporation | 4.170 | 10.32% | 7,486,043 | 4.17M |
| 88 | MVIS | MicroVision, Inc. | 0.565 | 1.75% | 7,339,977 | 173.25M |
| 89 | MNKD | MannKind Corporation | 2.820 | 8.05% | 7,294,588 | 868.84M |
| 90 | ORBS | Eightco Holdings Inc. | 0.809 | 4.56% | 7,257,477 | 160.03M |
| 91 | CGC | Canopy Growth Corporation | 1.070 | 0.94% | 6,462,162 | 405.66M |
| 92 | IAUX | i-80 Gold Corp. | 1.820 | -1.09% | 6,391,933 | 1.52B |
| 93 | LGVN | Longeveron Inc. | 0.813 | -8.81% | 6,311,833 | 17.33M |
| 94 | XTIA | XTI Aerospace, Inc. | 3.060 | 1.66% | 6,007,814 | 105.60M |
| 95 | PAVS | Paranovus Entertainment Technology Ltd. | 2.280 | 65.22% | 6,002,947 | 2.92M |
| 96 | NAK | Northern Dynasty Minerals Ltd. | 1.350 | -4.93% | 5,825,010 | 751.64M |
| 97 | TNYA | Tenaya Therapeutics, Inc. | 0.859 | -4.06% | 5,736,418 | 185.91M |
| 98 | DAIC | CID HoldCo, Inc. | 0.252 | 2.61% | 5,708,916 | 6.99M |
| 99 | SID | Companhia Siderúrgica Nacional | 1.380 | -2.13% | 5,621,016 | 1.83B |
| 100 | LDI | loanDepot, Inc. | 1.750 | -6.91% | 5,518,770 | 592.17M |
| 101 | CLVT | Clarivate Plc | 2.670 | 1.14% | 5,384,704 | 1.71B |
| 102 | AIFF | Firefly Neuroscience, Inc. | 1.730 | -8.47% | 5,309,568 | 24.59M |
| 103 | IMUX | Immunic, Inc. | 1.450 | 12.40% | 5,294,802 | 189.17M |
| 104 | MYNZ | Mainz Biomed N.V. | 0.844 | 2.07% | 5,253,513 | 9.11M |
| 105 | AGL | agilon health, inc. | 0.637 | 9.61% | 5,198,220 | 264.44M |
| 106 | DDD | 3D Systems Corporation | 2.470 | 0.82% | 5,183,869 | 360.78M |
| 107 | SFIX | Stitch Fix, Inc. | 3.380 | -2.45% | 5,096,929 | 453.59M |
| 108 | SES | SES AI Corporation | 1.290 | 1.57% | 5,016,460 | 472.94M |
| 109 | LAC | Lithium Americas Corp. | 4.690 | - | 4,988,026 | 1.41B |
| 110 | COTY | Coty Inc. | 2.340 | 0.43% | 4,905,424 | 2.06B |
| 111 | URG | Ur-Energy Inc. | 1.550 | 0.65% | 4,878,227 | 613.55M |
| 112 | BB | BlackBerry Limited | 3.500 | 1.45% | 4,804,756 | 2.06B |
| 113 | ABAT | American Battery Technology Company | 3.500 | -1.96% | 4,790,991 | 460.98M |
| 114 | NUVB | Nuvation Bio Inc. | 4.590 | -2.13% | 4,763,010 | 1.57B |
| 115 | PACB | Pacific Biosciences of California, Inc. | 1.350 | -1.46% | 4,757,968 | 407.70M |
| 116 | TURB | Turbo Energy, S.A. | 3.740 | 7.78% | 4,632,516 | 41.20M |
| 117 | MBOT | Microbot Medical Inc. | 2.850 | 13.10% | 4,539,221 | 191.40M |
| 118 | EZRA | Reliance Global Group, Inc. | 0.210 | -18.60% | 4,537,684 | 3.81M |
| 119 | ARQ | Arq, Inc. | 1.780 | 8.54% | 4,513,911 | 76.27M |
| 120 | ATAI | AtaiBeckley Inc. | 4.060 | -1.93% | 4,502,347 | 1.48B |
| 121 | GSM | Ferroglobe PLC | 4.940 | 2.07% | 4,469,306 | 921.93M |
| 122 | TRX | TRX Gold Corporation | 1.830 | -2.14% | 4,343,394 | 598.56M |
| 123 | VCIG | VCI Global Limited | 2.340 | -22.00% | 4,273,670 | 1.38M |
| 124 | VZLA | Vizsla Silver Corp. | 4.090 | -1.21% | 4,221,904 | 1.40B |
| 125 | SATL | Satellogic Inc. | 3.110 | 0.32% | 4,202,308 | 444.32M |
| 126 | NWL | Newell Brands Inc. | 4.290 | 1.42% | 4,165,583 | 1.80B |
| 127 | ULCC | Frontier Group Holdings, Inc. | 3.460 | -4.42% | 4,121,362 | 794.45M |
| 128 | PRSO | Peraso Inc. | 1.400 | -7.89% | 4,107,581 | 13.12M |
| 129 | UPXI | Upexi, Inc. | 1.030 | 9.45% | 4,073,223 | 71.85M |
| 130 | MGNX | MacroGenics, Inc. | 3.340 | -2.62% | 4,061,125 | 212.28M |
| 131 | ECX | ECARX Holdings Inc. | 1.260 | -8.03% | 4,006,228 | 440.74M |
| 132 | SLMT | Brera Holdings PLC | 0.990 | -10.00% | 3,984,902 | 81.17M |
| 133 | INDI | indie Semiconductor, Inc. | 2.590 | -0.77% | 3,947,035 | 579.28M |
| 134 | PALI | Palisade Bio, Inc. | 2.000 | 4.17% | 3,857,885 | 298.01M |
| 135 | CXAI | CXApp Inc. | 0.210 | 10.53% | 3,821,826 | 7.67M |
| 136 | ORGN | Origin Materials, Inc. | 0.131 | -6.64% | 3,811,054 | 20.30M |
| 137 | CLOV | Clover Health Investments, Corp. | 2.020 | 1.51% | 3,799,122 | 1.06B |
| 138 | RCKT | Rocket Pharmaceuticals, Inc. | 4.960 | -6.42% | 3,783,591 | 538.50M |
| 139 | MI | NFT Limited | 0.562 | -20.90% | 3,783,434 | 2.84M |
| 140 | GEVO | Gevo, Inc. | 2.300 | - | 3,749,684 | 544.08M |
| 141 | JEM | 707 Cayman Holdings Limited | 0.101 | 8.84% | 3,708,913 | 3.64M |
| 142 | CCCC | C4 Therapeutics, Inc. | 2.990 | -4.17% | 3,639,899 | 291.76M |
| 143 | QSI | Quantum-Si incorporated | 1.050 | 0.96% | 3,613,492 | 227.19M |
| 144 | QH | Quhuo Limited | 0.101 | 10.99% | 3,606,035 | 2.56M |
| 145 | GAU | Galiano Gold Inc. | 3.070 | -1.92% | 3,553,684 | 792.78M |
| 146 | BFLY | Butterfly Network, Inc. | 3.820 | 2.41% | 3,543,245 | 972.70M |
| 147 | PAYO | Payoneer Global Inc. | 4.630 | -0.86% | 3,498,766 | 1.60B |
| 148 | INVZ | Innoviz Technologies Ltd. | 0.740 | -2.44% | 3,434,549 | 158.75M |
| 149 | WGRX | Wellgistics Health, Inc. | 0.192 | 5.38% | 3,417,769 | 19.24M |
| 150 | XRX | Xerox Holdings Corporation | 1.750 | 2.94% | 3,386,780 | 224.08M |
| 151 | SIDU | Sidus Space, Inc. | 1.990 | 1.02% | 3,370,041 | 132.37M |
| 152 | INDO | Indonesia Energy Corporation Limited | 4.770 | -1.85% | 3,359,235 | 71.49M |
| 153 | HUMA | Humacyte, Inc. | 1.190 | -4.03% | 3,354,988 | 229.67M |
| 154 | REI | Ring Energy, Inc. | 1.440 | 0.70% | 3,336,863 | 301.53M |
| 155 | ZONE | CleanCore Solutions, Inc. | 0.332 | 1.13% | 3,333,101 | 69.86M |
| 156 | PROP | Prairie Operating Co., LLC | 2.030 | 6.84% | 3,308,986 | 121.08M |
| 157 | HTZ | Hertz Global Holdings, Inc. | 4.120 | 2.74% | 3,305,504 | 1.29B |
| 158 | GDRX | GoodRx Holdings, Inc. | 2.250 | -6.25% | 3,214,757 | 770.79M |
| 159 | IOBT | IO Biotech, Inc. | 0.250 | -5.91% | 3,205,992 | 17.99M |
| 160 | RLX | RLX Technology Inc. | 2.250 | -0.44% | 3,143,858 | 2.74B |
| 161 | LIMN | Liminatus Pharma, Inc. | 0.255 | 5.33% | 3,138,024 | 11.44M |
| 162 | JDZG | JIADE Limited | 0.117 | -10.38% | 3,113,449 | 3.13M |
| 163 | GPRO | GoPro, Inc. | 0.760 | 1.33% | 3,099,904 | 124.62M |
| 164 | MQ | Marqeta, Inc. | 4.200 | 0.72% | 3,054,279 | 1.79B |
| 165 | MDCX | Medicus Pharma Ltd. | 0.485 | -3.67% | 3,030,929 | 14.32M |
| 166 | VERI | Veritone, Inc. | 3.070 | -2.23% | 2,988,588 | 281.84M |
| 167 | EVGO | EVgo, Inc. | 2.190 | - | 2,988,431 | 685.65M |
| 168 | LFMD | LifeMD, Inc. | 4.060 | 3.84% | 2,957,743 | 194.77M |
| 169 | ALLO | Allogene Therapeutics, Inc. | 2.630 | -2.95% | 2,924,497 | 591.04M |
| 170 | CODX | Co-Diagnostics, Inc. | 3.240 | -26.36% | 2,912,830 | 7.31M |
| 171 | ALT | Altimmune, Inc. | 3.800 | -1.55% | 2,884,051 | 494.27M |
| 172 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | -6.80% | 2,876,664 | 9.63M |
| 173 | SLNH | Soluna Holdings, Inc. | 0.844 | 6.44% | 2,869,757 | 83.21M |
| 174 | AIIO | Robo.ai Inc. | 0.133 | -0.53% | 2,853,173 | 49.07M |
| 175 | MVST | Microvast Holdings, Inc. | 2.250 | 7.66% | 2,850,941 | 734.61M |
| 176 | SLDP | Solid Power, Inc. | 3.260 | 0.62% | 2,812,286 | 719.09M |
| 177 | SABS | SAB Biotherapeutics, Inc. | 4.580 | 11.71% | 2,810,461 | 233.36M |
| 178 | DNUT | Krispy Kreme, Inc. | 3.260 | -5.78% | 2,805,238 | 561.37M |
| 179 | ECC | Eagle Point Credit Company Inc. | 3.970 | -5.02% | 2,780,921 | 523.29M |
| 180 | LAES | SEALSQ Corp | 3.980 | -0.75% | 2,768,426 | 735.90M |
| 181 | TMQ | Trilogy Metals Inc. | 4.130 | 0.49% | 2,646,658 | 713.05M |
| 182 | PPCB | Propanc Biopharma, Inc. | 0.140 | 2.34% | 2,639,107 | 2.22M |
| 183 | FBGL | FBS Global Limited | 0.562 | 14.66% | 2,638,641 | 7.58M |
| 184 | CYH | Community Health Systems, Inc. | 3.220 | -4.73% | 2,597,362 | 431.05M |
| 185 | PSEC | Prospect Capital Corporation | 2.660 | -0.37% | 2,557,506 | 1.28B |
| 186 | NXDR | Nextdoor Holdings, Inc. | 1.600 | 2.56% | 2,553,129 | 620.36M |
| 187 | PRME | Prime Medicine, Inc. | 3.830 | -5.43% | 2,540,716 | 678.21M |
| 188 | TDUP | ThredUp Inc. | 3.860 | 3.49% | 2,540,136 | 490.36M |
| 189 | OPTU | Optimum Communications, Inc. | 1.500 | 0.67% | 2,475,951 | 705.69M |
| 190 | LGO | Largo Inc. | 1.450 | -7.05% | 2,462,717 | 132.53M |
| 191 | EU | enCore Energy Corp. | 1.980 | -3.41% | 2,439,603 | 375.61M |
| 192 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 1.90% | 2,437,326 | 46.60M |
| 193 | BDN | Brandywine Realty Trust | 2.990 | -1.32% | 2,426,554 | 520.94M |
| 194 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.720 | 3.61% | 2,423,785 | 728.73M |
| 195 | SOAR | Volato Group, Inc. | 0.361 | -3.71% | 2,390,592 | 2.69M |
| 196 | AIV | Apartment Investment and Management Company | 4.270 | 0.95% | 2,357,923 | 652.99M |
| 197 | ODV | Osisko Development Corp. | 4.260 | -4.48% | 2,347,879 | 1.29B |
| 198 | KLTO | Klotho Neurosciences, Inc. | 0.524 | 0.81% | 2,346,061 | 56.66M |
| 199 | EVH | Evolent Health, Inc. | 3.020 | -1.63% | 2,340,145 | 337.15M |
| 200 | SRFM | Surf Air Mobility Inc. | 1.980 | 5.88% | 2,314,841 | 125.18M |
| 201 | SLQT | SelectQuote, Inc. | 0.664 | -6.46% | 2,314,250 | 117.07M |
| 202 | HURA | TuHURA Biosciences, Inc. | 2.000 | 11.11% | 2,295,594 | 121.44M |
| 203 | CUE | Cue Biopharma, Inc. | 0.325 | 4.81% | 2,282,294 | 31.67M |
| 204 | SANA | Sana Biotechnology, Inc. | 3.150 | -4.26% | 2,248,702 | 840.63M |
| 205 | BEAT | HeartBeam, Inc. | 1.360 | 0.74% | 2,234,672 | 54.56M |
| 206 | TSHA | Taysha Gene Therapies, Inc. | 4.515 | -1.20% | 2,218,813 | 1.24B |
| 207 | ETS | Elite Express Holding Inc. | 0.449 | -0.09% | 2,194,784 | 7.51M |
| 208 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 2,165,814 | 375.03M |
| 209 | IVVD | Invivyd, Inc. | 1.900 | 3.83% | 2,153,299 | 536.93M |
| 210 | ERNA | Ernexa Therapeutics Inc. | 0.292 | -3.38% | 2,137,724 | 7.90M |
| 211 | SGMO | Sangamo Therapeutics, Inc. | 0.409 | -1.09% | 2,128,662 | 152.17M |
| 212 | REKR | Rekor Systems, Inc. | 0.991 | -0.04% | 2,127,802 | 135.17M |
| 213 | ADAG | Adagene Inc. | 3.550 | 21.16% | 2,127,061 | 167.32M |
| 214 | ABSI | Absci Corporation | 2.450 | -3.54% | 2,125,448 | 368.41M |
| 215 | CERS | Cerus Corporation | 1.790 | 1.13% | 2,115,073 | 343.99M |
| 216 | ALTO | Alto Ingredients, Inc. | 4.580 | -0.43% | 2,099,766 | 354.07M |
| 217 | LAB | Standard BioTools Inc. | 0.973 | -1.67% | 2,058,628 | 374.34M |
| 218 | LU | Lufax Holding Ltd | 2.290 | -4.18% | 2,053,020 | 1.98B |
| 219 | GRO | Brazil Potash Corp. | 3.890 | 20.06% | 2,030,856 | 207.60M |
| 220 | MGN | Megan Holdings Limited | 3.020 | 15.27% | 2,011,902 | 111.74M |
| 221 | GROY | Gold Royalty Corp. | 4.210 | -2.55% | 2,006,458 | 955.45M |
| 222 | EDIT | Editas Medicine, Inc. | 2.660 | 0.76% | 1,971,284 | 260.34M |
| 223 | VTEX | VTEX | 4.070 | 0.49% | 1,969,919 | 704.22M |
| 224 | XPL | Solitario Resources Corp. | 0.945 | -0.43% | 1,963,876 | 87.13M |
| 225 | PGEN | Precigen, Inc. | 3.420 | -2.56% | 1,962,030 | 1.21B |
| 226 | ACRS | Aclaris Therapeutics, Inc. | 3.600 | -1.91% | 1,956,718 | 479.86M |
| 227 | UROY | Uranium Royalty Corp. | 3.810 | -0.26% | 1,956,045 | 555.78M |
| 228 | AGRZ | Agroz Inc. | 0.422 | 5.11% | 1,937,068 | 9.15M |
| 229 | AREC | American Resources Corporation | 3.470 | 0.58% | 1,936,680 | 371.03M |
| 230 | IBG | Innovation Beverage Group Limited | 2.260 | -36.16% | 1,933,528 | 2.42M |
| 231 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | -0.69% | 1,921,978 | 2.59B |
| 232 | GOGO | Gogo Inc. | 4.580 | -1.08% | 1,920,924 | 616.84M |
| 233 | GXAI | Gaxos.ai Inc. | 1.470 | 5.00% | 1,914,372 | 10.47M |
| 234 | GUTS | Fractyl Health, Inc. | 0.470 | -3.33% | 1,905,194 | 72.10M |
| 235 | NRGV | Energy Vault Holdings, Inc. | 3.310 | 4.75% | 1,905,188 | 555.38M |
| 236 | CNDT | Conduent Incorporated | 1.310 | 0.77% | 1,881,391 | 202.67M |
| 237 | INN | Summit Hotel Properties, Inc. | 4.110 | 1.99% | 1,879,155 | 488.73M |
| 238 | MRNO | Murano Global Investments Plc | 0.856 | -1.77% | 1,877,318 | 67.88M |
| 239 | RPAY | Repay Holdings Corporation | 2.840 | -6.58% | 1,866,891 | 248.37M |
| 240 | ZIP | ZipRecruiter, Inc. | 2.860 | 0.35% | 1,864,424 | 241.42M |
| 241 | TBLA | Taboola.com Ltd. | 3.240 | -3.86% | 1,852,489 | 899.42M |
| 242 | PSTV | Plus Therapeutics, Inc. | 0.308 | 1.72% | 1,831,016 | 54.43M |
| 243 | DEFT | DeFi Technologies Inc. | 0.673 | -1.54% | 1,825,451 | 249.70M |
| 244 | BBBY | Bed Bath & Beyond, Inc. | 4.870 | -0.81% | 1,807,367 | 336.07M |
| 245 | CTXR | Citius Pharmaceuticals, Inc. | 0.910 | -2.26% | 1,801,065 | 20.36M |
| 246 | JELD | JELD-WEN Holding, Inc. | 1.540 | 1.99% | 1,799,291 | 132.60M |
| 247 | APPS | Digital Turbine, Inc. | 3.770 | -2.33% | 1,781,901 | 452.02M |
| 248 | NAGE | Niagen Bioscience, Inc. | 4.890 | -6.32% | 1,781,670 | 392.41M |
| 249 | DGXX | Digi Power X Inc. | 2.890 | 5.09% | 1,716,043 | 190.67M |
| 250 | AQST | Aquestive Therapeutics, Inc. | 4.270 | 1.67% | 1,696,282 | 521.13M |
| 251 | OPK | OPKO Health, Inc. | 1.160 | -2.52% | 1,683,546 | 880.52M |
| 252 | VYGR | Voyager Therapeutics, Inc. | 4.850 | -3.00% | 1,673,321 | 289.06M |
| 253 | IPW | iPower Inc. | 2.200 | 2.33% | 1,656,789 | 2.91M |
| 254 | NMRA | Neumora Therapeutics, Inc. | 3.375 | 3.53% | 1,633,998 | 573.54M |
| 255 | ALDX | Aldeyra Therapeutics, Inc. | 4.940 | -1.40% | 1,627,426 | 297.30M |
| 256 | HNST | The Honest Company, Inc. | 2.820 | -2.76% | 1,623,132 | 317.18M |
| 257 | COOT | Australian Oilseeds Holdings Limited | 0.748 | 11.55% | 1,621,237 | 20.85M |
| 258 | CSAN | Cosan S.A. | 4.620 | -2.74% | 1,620,171 | 4.58B |
| 259 | OVID | Ovid Therapeutics Inc. | 2.070 | -2.82% | 1,616,875 | 269.48M |
| 260 | SNBR | Sleep Number Corporation | 4.590 | -7.46% | 1,616,669 | 104.61M |
| 261 | DGNX | Diginex Limited | 0.570 | -1.72% | 1,614,236 | 115.71M |
| 262 | GETY | Getty Images Holdings, Inc. | 0.752 | 0.75% | 1,610,325 | 313.54M |
| 263 | PLG | Platinum Group Metals Ltd. | 2.340 | -0.43% | 1,602,143 | 290.92M |
| 264 | PLTK | Playtika Holding Corp. | 2.800 | -1.75% | 1,598,183 | 1.06B |
| 265 | RBNE | Robin Energy Ltd. | 1.810 | -8.59% | 1,590,003 | 5.08M |
| 266 | SEV | Aptera Motors Corp. | 3.430 | -10.21% | 1,579,304 | 129.10M |
| 267 | LCTX | Lineage Cell Therapeutics, Inc. | 1.680 | -7.18% | 1,573,545 | 418.47M |
| 268 | ABCL | AbCellera Biologics Inc. | 3.650 | 2.24% | 1,559,988 | 1.11B |
| 269 | CABA | Cabaletta Bio, Inc. | 3.270 | -1.51% | 1,554,693 | 314.79M |
| 270 | TCPC | BlackRock TCP Capital Corp. | 3.770 | 0.27% | 1,550,063 | 317.93M |
| 271 | SAGT | Sagtec Global Limited | 2.180 | 19.13% | 1,545,086 | 27.80M |
| 272 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.680 | -0.54% | 1,544,684 | 600.05M |
| 273 | HUYA | HUYA Inc. | 3.310 | -4.06% | 1,544,016 | 739.82M |
| 274 | UPLD | Upland Software, Inc. | 0.555 | 6.63% | 1,542,129 | 16.15M |
| 275 | NFGC | New Found Gold Corp. | 2.510 | -3.46% | 1,540,022 | 850.75M |
| 276 | OGEN | Oragenics, Inc. | 0.884 | -9.90% | 1,528,335 | 3.77M |
| 277 | ELME | Elme Communities | 2.130 | -0.47% | 1,526,755 | 187.81M |
| 278 | CHRS | Coherus Oncology, Inc. | 1.780 | -8.72% | 1,510,219 | 266.80M |
| 279 | ABUS | Arbutus Biopharma Corporation | 4.720 | 0.21% | 1,505,132 | 907.77M |
| 280 | VTAK | Catheter Precision, Inc. | 1.600 | -6.98% | 1,504,641 | 2.78M |
| 281 | GLDG | GoldMining Inc. | 1.540 | -0.65% | 1,502,993 | 325.37M |
| 282 | WRN | Western Copper and Gold Corporation | 3.060 | 0.33% | 1,499,366 | 682.96M |
| 283 | CTMX | CytomX Therapeutics, Inc. | 4.880 | - | 1,496,298 | 826.84M |
| 284 | FBLG | FibroBiologics, Inc. | 0.340 | -14.11% | 1,487,562 | 23.00M |
| 285 | SKYE | Skye Bioscience, Inc. | 0.721 | -9.70% | 1,454,266 | 23.12M |
| 286 | UDMY | Udemy, Inc. | 4.780 | 0.42% | 1,453,907 | 695.11M |
| 287 | RC | Ready Capital Corporation | 1.870 | - | 1,453,014 | 305.43M |
| 288 | POLA | Polar Power, Inc. | 1.940 | 26.80% | 1,443,273 | 5.16M |
| 289 | AGH | Aureus Greenway Holdings Inc. | 4.630 | -8.32% | 1,441,585 | 71.91M |
| 290 | CYPH | Cypherpunk Technologies Inc. | 0.582 | 2.55% | 1,416,606 | 32.99M |
| 291 | HAIN | The Hain Celestial Group, Inc. | 0.643 | 1.74% | 1,414,916 | 58.47M |
| 292 | CURI | CuriosityStream Inc. | 3.270 | 3.81% | 1,397,561 | 190.64M |
| 293 | MREO | Mereo BioPharma Group plc | 0.399 | -0.18% | 1,379,547 | 63.49M |
| 294 | HOTH | Hoth Therapeutics, Inc. | 1.140 | 13.43% | 1,376,501 | 17.69M |
| 295 | BZAI | Blaize Holdings, Inc. | 1.150 | 2.68% | 1,371,407 | 127.64M |
| 296 | FATE | Fate Therapeutics, Inc. | 1.230 | -4.65% | 1,368,712 | 143.00M |
| 297 | RZLT | Rezolute, Inc. | 3.180 | -0.93% | 1,367,595 | 330.31M |
| 298 | ZJYL | Jin Medical International Ltd. | 0.142 | 0.07% | 1,364,612 | 22.28M |
| 299 | STEX | Streamex Corp. | 2.100 | 5.00% | 1,361,281 | 374.89M |
| 300 | ABVE | Above Food Ingredients Inc. | 1.250 | 5.04% | 1,360,578 | 63.99M |
| 301 | VFF | Village Farms International, Inc. | 3.510 | -0.57% | 1,357,564 | 405.47M |
| 302 | PED | PEDEVCO Corp. | 0.800 | 20.62% | 1,357,245 | 212.84M |
| 303 | OBAI | Our Bond, Inc. | 2.020 | -0.49% | 1,350,585 | 28.00M |
| 304 | SVRN | OceanPal Inc. | 0.395 | -7.07% | 1,345,946 | 12.28M |
| 305 | SNDL | SNDL Inc. | 1.540 | -1.28% | 1,345,859 | 396.55M |
| 306 | VGZ | Vista Gold Corp. | 2.370 | -3.66% | 1,343,192 | 343.53M |
| 307 | EXFY | Expensify, Inc. | 0.825 | -5.27% | 1,341,498 | 76.77M |
| 308 | BAK | Braskem S.A. | 4.750 | 3.49% | 1,336,830 | 1.68B |
| 309 | ASPN | Aspen Aerogels, Inc. | 3.260 | 0.31% | 1,333,547 | 269.43M |
| 310 | ATCH | AtlasClear Holdings, Inc. | 0.220 | 1.06% | 1,328,024 | 32.93M |
| 311 | FNKO | Funko, Inc. | 4.495 | -2.92% | 1,321,963 | 248.98M |
| 312 | ADV | Advantage Solutions Inc. | 0.750 | 11.39% | 1,320,760 | 245.63M |
| 313 | DFDV | DeFi Development Corp. | 4.380 | 0.23% | 1,309,733 | 130.93M |
| 314 | LASE | Laser Photonics Corporation | 1.120 | 5.16% | 1,306,770 | 33.51M |
| 315 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | 2.00% | 1,304,938 | 186.48M |
| 316 | ELDN | Eledon Pharmaceuticals, Inc. | 2.760 | -4.83% | 1,302,089 | 219.01M |
| 317 | ICCM | IceCure Medical Ltd | 0.669 | 8.87% | 1,297,469 | 46.14M |
| 318 | ASTL | Algoma Steel Group Inc. | 4.330 | 0.70% | 1,289,175 | 454.36M |
| 319 | HOLO | MicroCloud Hologram Inc. | 2.330 | 6.39% | 1,276,445 | 33.94M |
| 320 | ADCT | ADC Therapeutics SA | 4.880 | 1.67% | 1,271,173 | 619.98M |
| 321 | TV | Grupo Televisa, S.A.B. | 2.950 | 0.34% | 1,235,579 | 1.57B |
| 322 | GAME | GameSquare Holdings, Inc. | 0.304 | 3.72% | 1,233,487 | 29.93M |
| 323 | OLOX | Olenox Industries Inc. | 1.280 | 1.59% | 1,220,413 | 12.30M |
| 324 | DFNS | T3 Defense Inc. | 1.260 | -1.56% | 1,217,981 | 20.97M |
| 325 | GORO | Gold Resource Corporation | 1.440 | -1.37% | 1,211,061 | 233.08M |
| 326 | CIIT | Tianci International, Inc. | 0.314 | -12.75% | 1,206,707 | 7.71M |
| 327 | AZTR | Azitra, Inc. | 0.192 | -6.54% | 1,201,039 | 3.10M |
| 328 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 1,199,023 | 4.78M |
| 329 | AUTL | Autolus Therapeutics plc | 1.560 | -2.50% | 1,187,220 | 415.18M |
| 330 | HYLN | Hyliion Holdings Corp. | 2.070 | 2.99% | 1,185,436 | 368.07M |
| 331 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.550 | 1.43% | 1,181,875 | 912.59M |
| 332 | KOPN | Kopin Corporation | 2.250 | 4.17% | 1,178,609 | 395.78M |
| 333 | ARAY | Accuray Incorporated | 0.457 | -5.68% | 1,176,935 | 54.27M |
| 334 | WEAV | Weave Communications, Inc. | 4.990 | 1.22% | 1,176,602 | 392.46M |
| 335 | SVC | Service Properties Trust | 2.090 | -2.34% | 1,176,468 | 351.25M |
| 336 | DSX | Diana Shipping Inc. | 2.430 | - | 1,175,885 | 269.31M |
| 337 | OXSQ | Oxford Square Capital Corp. | 1.810 | 1.12% | 1,171,850 | 158.39M |
| 338 | MIST | Milestone Pharmaceuticals Inc. | 1.710 | -3.93% | 1,171,370 | 173.71M |
| 339 | UP | Wheels Up Experience Inc. | 0.530 | 4.74% | 1,155,486 | 382.60M |
| 340 | NABL | N-able, Inc. | 4.810 | 0.84% | 1,137,721 | 906.09M |
| 341 | ACCO | ACCO Brands Corporation | 3.510 | -3.31% | 1,137,426 | 316.50M |
| 342 | BLNK | Blink Charging Co. | 0.683 | 1.31% | 1,133,055 | 96.43M |
| 343 | MAIA | MAIA Biotechnology, Inc. | 1.570 | 4.67% | 1,132,356 | 92.10M |
| 344 | ARBE | Arbe Robotics Ltd. | 0.831 | 3.91% | 1,131,565 | 101.76M |
| 345 | OLPX | Olaplex Holdings, Inc. | 1.310 | 0.77% | 1,131,472 | 876.92M |
| 346 | GNS | Genius Group Limited | 0.367 | -5.92% | 1,130,321 | 58.66M |
| 347 | REAX | The Real Brokerage Inc. | 2.400 | -2.04% | 1,129,516 | 509.58M |
| 348 | CNTX | Context Therapeutics Inc. | 3.170 | 8.56% | 1,119,829 | 291.26M |
| 349 | SLI | Standard Lithium Ltd. | 4.460 | -1.11% | 1,111,877 | 1.05B |
| 350 | RIME | Algorhythm Holdings, Inc. | 1.340 | -2.19% | 1,105,206 | 7.72M |
| 351 | INO | Inovio Pharmaceuticals, Inc. | 1.690 | -2.31% | 1,095,602 | 116.11M |
| 352 | NXXT | NextNRG, Inc. | 0.516 | -2.81% | 1,089,780 | 70.96M |
| 353 | SMRT | SmartRent, Inc. | 1.870 | -0.53% | 1,084,545 | 359.46M |
| 354 | FTEL | Fitell Corporation | 1.910 | 20.89% | 1,074,684 | 2.69M |
| 355 | TOVX | Theriva Biologics, Inc. | 0.179 | 0.45% | 1,071,699 | 8.20M |
| 356 | LODE | Comstock Inc. | 3.440 | 0.88% | 1,070,641 | 245.52M |
| 357 | BTQ | BTQ Technologies Corp. | 3.200 | -0.31% | 1,058,646 | 450.80M |
| 358 | HRTX | Heron Therapeutics, Inc. | 0.970 | -1.84% | 1,056,913 | 182.88M |
| 359 | CLNE | Clean Energy Fuels Corp. | 2.200 | -1.79% | 1,047,779 | 482.75M |
| 360 | INV | Innventure, Inc. | 3.335 | 6.89% | 1,046,263 | 264.05M |
| 361 | IPSC | Century Therapeutics, Inc. | 2.730 | -1.44% | 1,044,890 | 490.44M |
| 362 | FOSL | Fossil Group, Inc. | 4.120 | 2.23% | 1,034,552 | 225.12M |
| 363 | HRZN | Horizon Technology Finance Corporation | 4.240 | -0.47% | 1,032,167 | 202.69M |
| 364 | LX | LexinFintech Holdings Ltd. | 2.660 | -1.12% | 1,023,914 | 447.58M |
| 365 | KULR | KULR Technology Group, Inc. | 2.820 | -0.70% | 1,022,625 | 128.74M |
| 366 | BRCC | BRC Inc. | 0.937 | -1.80% | 1,021,340 | 233.13M |
| 367 | NNVC | NanoViricides, Inc. | 1.150 | 18.32% | 1,012,050 | 24.83M |
| 368 | EGHT | 8x8, Inc. | 2.180 | -3.96% | 1,011,507 | 303.71M |
| 369 | AIRS | AirSculpt Technologies, Inc. | 2.260 | 17.71% | 1,009,263 | 141.11M |
| 370 | BCAB | BioAtla, Inc. | 0.169 | -1.57% | 1,006,575 | 13.75M |
| 371 | CRBU | Caribou Biosciences, Inc. | 1.970 | -2.96% | 995,869 | 190.38M |
| 372 | INMB | INmune Bio Inc. | 1.420 | 10.94% | 995,741 | 37.75M |
| 373 | ALTS | ALT5 Sigma Corporation | 1.380 | -1.43% | 993,013 | 174.35M |
| 374 | SPWR | SunPower Inc. | 1.390 | 6.11% | 988,888 | 158.13M |
| 375 | EMPD | Empery Digital Inc. | 4.430 | 5.73% | 988,858 | 157.43M |
| 376 | SKYQ | Sky Quarry Inc. | 0.350 | - | 988,072 | 10.49M |
| 377 | BDMD | Baird Medical Investment Holdings Limited | 2.580 | -6.18% | 987,101 | 94.75M |
| 378 | ITRG | Integra Resources Corp. | 3.620 | -1.09% | 985,731 | 727.46M |
| 379 | AREB | American Rebel Holdings, Inc. | 0.138 | -4.97% | 982,622 | 2.06M |
| 380 | SOS | SOS Limited | 1.340 | - | 973,680 | 11.94M |
| 381 | ZENA | ZenaTech, Inc. | 2.320 | -0.43% | 967,661 | 131.07M |
| 382 | COCH | Envoy Medical, Inc. | 0.763 | 9.08% | 964,524 | 58.62M |
| 383 | TOI | The Oncology Institute, Inc. | 2.760 | 5.75% | 964,225 | 271.53M |
| 384 | MGRX | Mangoceuticals, Inc. | 0.384 | 9.09% | 958,980 | 5.91M |
| 385 | CCHH | CCH Holdings Ltd | 0.729 | 12.08% | 952,181 | 14.04M |
| 386 | SSP | The E.W. Scripps Company | 4.170 | -5.23% | 939,852 | 371.25M |
| 387 | THM | International Tower Hill Mines Ltd. | 2.930 | -2.98% | 939,640 | 757.76M |
| 388 | EVEX | Eve Holding, Inc. | 2.970 | -0.67% | 927,009 | 1.03B |
| 389 | BANL | CBL International Limited | 0.553 | 2.71% | 916,435 | 15.21M |
| 390 | CHGG | Chegg, Inc. | 0.590 | -2.33% | 910,234 | 65.96M |
| 391 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.960 | -3.27% | 908,494 | 191.66M |
| 392 | GTBP | GT Biopharma, Inc. | 0.440 | 5.67% | 908,140 | 13.88M |
| 393 | OEC | Orion S.A. | 4.690 | -4.67% | 898,060 | 263.92M |
| 394 | IBIO | iBio, Inc. | 2.430 | 2.10% | 896,732 | 83.94M |
| 395 | IMPP | Imperial Petroleum Inc. | 4.800 | 5.96% | 888,595 | 214.31M |
| 396 | NPWR | NET Power Inc. | 1.900 | -0.52% | 885,677 | 426.39M |
| 397 | AGIG | Abundia Global Impact Group Inc. | 1.850 | 5.11% | 878,577 | 77.31M |
| 398 | AIRE | reAlpha Tech Corp. | 0.301 | 0.20% | 875,550 | 39.33M |
| 399 | TUYA | Tuya Inc. | 2.490 | -1.58% | 870,722 | 1.50B |
| 400 | PZG | Paramount Gold Nevada Corp. | 2.310 | -2.12% | 869,898 | 193.61M |
| 401 | OPAD | Offerpad Solutions Inc. | 0.798 | 3.62% | 869,694 | 37.73M |
| 402 | ONCY | Oncolytics Biotech Inc. | 1.010 | -0.98% | 859,229 | 108.68M |
| 403 | OPRT | Oportun Financial Corporation | 4.680 | -3.51% | 856,897 | 208.26M |
| 404 | LUCD | Lucid Diagnostics Inc. | 1.450 | 2.84% | 851,299 | 199.64M |
| 405 | PRTS | CarParts.com, Inc. | 0.770 | -7.05% | 840,673 | 53.70M |
| 406 | QNTM | Quantum BioPharma Ltd. | 2.100 | -25.00% | 830,983 | 11.27M |
| 407 | BLNE | Beeline Holdings, Inc. | 2.990 | 0.34% | 830,494 | 84.28M |
| 408 | CTKB | Cytek Biosciences, Inc. | 4.160 | -1.65% | 827,242 | 534.77M |
| 409 | AIOT | PowerFleet, Inc. | 3.260 | -1.81% | 824,847 | 435.11M |
| 410 | FSP | Franklin Street Properties Corp. | 0.625 | -5.76% | 822,995 | 64.81M |
| 411 | UIS | Unisys Corporation | 2.370 | 2.60% | 820,882 | 169.01M |
| 412 | NOTV | Inotiv, Inc. | 0.390 | -13.71% | 817,087 | 13.42M |
| 413 | HOWL | Werewolf Therapeutics, Inc. | 0.838 | 13.18% | 813,964 | 40.65M |
| 414 | ALEC | Alector, Inc. | 2.320 | -2.52% | 812,320 | 256.04M |
| 415 | MDXG | MiMedx Group, Inc. | 4.560 | -0.22% | 810,348 | 677.46M |
| 416 | BLZE | Backblaze, Inc. | 3.770 | -1.05% | 805,665 | 221.32M |
| 417 | ACH | Accendra Health, Inc. | 2.440 | -2.01% | 799,706 | 186.51M |
| 418 | NEOV | NeoVolta Inc. | 3.870 | 4.31% | 798,450 | 164.78M |
| 419 | MXCT | MaxCyte, Inc. | 0.808 | 2.37% | 796,513 | 86.14M |
| 420 | NNDM | Nano Dimension Ltd. | 1.890 | 1.61% | 795,760 | 397.53M |
| 421 | ANNA | AleAnna, Inc. | 3.480 | 19.59% | 794,480 | 231.96M |
| 422 | XWEL | XWELL, Inc. | 1.470 | 5.00% | 788,384 | 8.48M |
| 423 | PNNT | PennantPark Investment Corporation | 4.770 | -2.25% | 787,176 | 311.46M |
| 424 | VSA | VisionSys AI Inc. | 1.270 | 3.25% | 785,222 | 1.33M |
| 425 | HLLY | Holley Inc. | 3.160 | -3.95% | 781,344 | 377.36M |
| 426 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.090 | 4.50% | 773,804 | 116.88M |
| 427 | SKIN | The Beauty Health Company | 1.125 | -0.44% | 772,209 | 143.44M |
| 428 | MODD | Modular Medical, Inc. | 0.220 | 2.56% | 771,783 | 30.80M |
| 429 | TMCI | Treace Medical Concepts, Inc. | 1.390 | -6.08% | 768,162 | 89.55M |
| 430 | LPL | LG Display Co., Ltd. | 4.100 | -0.97% | 765,782 | 4.08B |
| 431 | IKT | Inhibikase Therapeutics, Inc. | 2.020 | 3.59% | 765,606 | 276.30M |
| 432 | EVC | Entravision Communications Corporation | 2.930 | -1.01% | 764,736 | 269.45M |
| 433 | FLNA | Filana Therapeutics, Inc. | 2.090 | -12.19% | 761,610 | 100.96M |
| 434 | SERA | Sera Prognostics, Inc. | 1.930 | 5.46% | 751,872 | 74.49M |
| 435 | CANG | Cango Inc. | 0.639 | 0.71% | 751,143 | 222.84M |
| 436 | NIU | Niu Technologies | 4.190 | 3.97% | 749,064 | 326.67M |
| 437 | AMOD | Alpha Modus Holdings, Inc. | 0.500 | 4.84% | 742,227 | 23.72M |
| 438 | ROMA | Roma Green Finance Limited | 4.830 | 39.19% | 741,198 | 287.70M |
| 439 | BARK | BARK, Inc. | 0.810 | 3.21% | 738,189 | 140.00M |
| 440 | CDLX | Cardlytics, Inc. | 0.703 | -0.11% | 737,364 | 38.70M |
| 441 | SKYX | SKYX Platforms Corp. | 1.910 | -2.05% | 736,438 | 255.01M |
| 442 | WEST | Westrock Coffee Company | 3.880 | -3.96% | 733,702 | 375.84M |
| 443 | COOK | Traeger, Inc. | 0.610 | 3.76% | 728,759 | 83.72M |
| 444 | IHRT | iHeartMedia, Inc. | 2.955 | -4.37% | 727,477 | 460.04M |
| 445 | MASK | 3 E Network Technology Group Limited | 0.142 | -5.13% | 724,277 | 3.88M |
| 446 | OSTX | OS Therapies Incorporated | 1.550 | -4.91% | 718,057 | 54.58M |
| 447 | OLB | The OLB Group, Inc. | 0.639 | -0.19% | 716,324 | 8.58M |
| 448 | TTEC | TTEC Holdings, Inc. | 2.670 | -9.18% | 715,832 | 129.67M |
| 449 | VNRX | VolitionRx Limited | 0.203 | 1.35% | 688,345 | 27.88M |
| 450 | GANX | Gain Therapeutics, Inc. | 2.840 | 0.35% | 688,093 | 109.23M |
| 451 | CETX | Cemtrex, Inc. | 0.701 | -5.46% | 687,543 | 7.06M |
| 452 | JAGX | Jaguar Health, Inc. | 0.565 | 19.99% | 685,524 | 2.56M |
| 453 | CRDL | Cardiol Therapeutics Inc. | 1.080 | 1.89% | 679,488 | 116.87M |
| 454 | KLC | KinderCare Learning Companies, Inc. | 3.290 | 2.81% | 679,365 | 389.27M |
| 455 | BIAF | bioAffinity Technologies, Inc. | 1.130 | -5.04% | 678,831 | 5.08M |
| 456 | ITRM | Iterum Therapeutics plc | 0.171 | -5.99% | 671,592 | 9.03M |
| 457 | RUBI | Rubico Inc. | 0.852 | 0.11% | 671,145 | 3.68M |
| 458 | GIFT | Giftify, Inc. | 0.860 | 13.16% | 670,720 | 26.63M |
| 459 | STAK | STAK Inc. | 0.773 | -2.10% | 669,202 | 14.86M |
| 460 | ORGO | Organogenesis Holdings Inc. | 2.670 | -1.48% | 668,521 | 343.47M |
| 461 | BWEN | Broadwind, Inc. | 2.220 | -7.88% | 668,246 | 51.75M |
| 462 | MEHA | Functional Brands Inc. | 0.196 | -2.34% | 664,411 | 3.20M |
| 463 | ENSC | Ensysce Biosciences, Inc. | 0.458 | -7.28% | 664,322 | 1.66M |
| 464 | OTLK | Outlook Therapeutics, Inc. | 0.434 | -2.45% | 663,652 | 36.06M |
| 465 | EHTH | eHealth, Inc. | 1.545 | -4.63% | 661,731 | 48.01M |
| 466 | NKTX | Nkarta, Inc. | 2.430 | -5.45% | 657,101 | 172.60M |
| 467 | AMTX | Aemetis, Inc. | 1.540 | -1.91% | 655,570 | 102.19M |
| 468 | FEMY | Femasys Inc. | 0.571 | 6.47% | 645,329 | 33.89M |
| 469 | MYO | Myomo, Inc. | 0.715 | 5.90% | 640,327 | 27.53M |
| 470 | ALVO | Alvotech | 3.730 | -3.87% | 640,163 | 1.17B |
| 471 | SUIG | SUI Group Holdings Limited | 1.490 | 5.67% | 629,318 | 114.44M |
| 472 | HCTI | Healthcare Triangle, Inc. | 3.060 | 12.50% | 622,119 | 3.54M |
| 473 | CLIR | ClearSign Technologies Corporation | 0.447 | -21.65% | 621,496 | 23.99M |
| 474 | SPRO | Spero Therapeutics, Inc. | 2.590 | 5.71% | 620,060 | 145.92M |
| 475 | CTM | Castellum, Inc. | 0.870 | -0.58% | 612,221 | 82.31M |
| 476 | BCTX | BriaCell Therapeutics Corp. | 4.340 | 13.91% | 612,026 | 31.46M |
| 477 | XFOR | X4 Pharmaceuticals, Inc. | 4.330 | -7.08% | 610,372 | 378.60M |
| 478 | DVS | Dolly Varden Silver Corporation | 4.380 | -2.88% | 608,465 | 403.96M |
| 479 | BHAT | Blue Hat Interactive Entertainment Technology | 1.320 | - | 608,208 | 1.57K |
| 480 | BTAI | BioXcel Therapeutics, Inc. | 1.570 | 1.29% | 606,024 | 34.34M |
| 481 | RSKD | Riskified Ltd. | 4.360 | -2.02% | 603,748 | 646.17M |
| 482 | OGI | Organigram Global Inc. | 1.510 | 4.86% | 603,694 | 205.52M |
| 483 | PACK | Ranpak Holdings Corp. | 3.750 | -2.09% | 603,109 | 317.71M |
| 484 | PRLD | Prelude Therapeutics Incorporated | 3.810 | 5.83% | 601,516 | 313.93M |
| 485 | CRDF | Cardiff Oncology, Inc. | 2.010 | -0.50% | 597,352 | 137.41M |
| 486 | AVXL | Anavex Life Sciences Corp. | 4.650 | 0.22% | 593,775 | 430.92M |
| 487 | AIXI | Xiao-I Corporation | 0.204 | -1.83% | 590,875 | 2.17M |
| 488 | THRY | Thryv Holdings, Inc. | 3.210 | 0.63% | 589,380 | 141.77M |
| 489 | TLS | Telos Corporation | 4.250 | -0.23% | 587,074 | 313.46M |
| 490 | CRON | Cronos Group Inc. | 2.560 | 1.59% | 584,693 | 969.97M |
| 491 | NEWP | New Pacific Metals Corp. | 4.640 | -2.52% | 584,080 | 851.67M |
| 492 | LNAI | Lunai Bioworks Inc. | 0.190 | -4.76% | 582,480 | 4.60M |
| 493 | API | Agora, Inc. | 3.990 | -4.55% | 579,601 | 348.43M |
| 494 | VUZI | Vuzix Corporation | 2.590 | 1.57% | 570,653 | 207.53M |
| 495 | GCTS | GCT Semiconductor Holding, Inc. | 1.150 | 1.77% | 566,082 | 83.34M |
| 496 | ATYR | aTyr Pharma, Inc. | 0.922 | -1.49% | 565,048 | 90.39M |
| 497 | BNZI | Banzai International, Inc. | 1.030 | -4.63% | 563,238 | 13.94M |
| 498 | APYX | Apyx Medical Corporation | 3.930 | 13.91% | 560,974 | 164.39M |
| 499 | BMEA | Biomea Fusion, Inc. | 1.500 | 2.04% | 558,391 | 106.06M |
| 500 | WWR | Westwater Resources, Inc. | 0.830 | 1.01% | 555,490 | 97.92M |