Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1469 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.019292.00%3,093,316,29415.67K
2GDCGD Culture Group Limited0.020312.15%1,106,831,9431.23M
3TNONTenon Medical, Inc.0.62277.57%271,138,1567.19M
4SKYQSky Quarry Inc.1.90062.39%221,413,7329.11M
5GETYGetty Images Holdings, Inc.1.15090.05%217,877,067481.80M
6INLFINLIF Limited0.111-29.12%215,780,4921.53M
7GPUSHyperscale Data, Inc.0.286-20.33%192,791,338138.83M
8AZTRAzitra, Inc.0.23033.95%143,301,1433.72M
9SRXHSRx Health Solutions Inc.0.112-10.36%139,688,40265.87M
10EHGOEshallgo Inc.4.060125.56%117,094,4588.21M
11CDTCDT Equity Inc.1.50047.06%112,977,5967.29M
12PAVSParanovus Entertainment Technology Ltd.0.1618.26%74,805,01410.77M
13HIVEHIVE Digital Technologies Ltd.4.90015.02%72,008,4631.31B
14WKSPWorksport Ltd.0.83813.61%58,546,51310.51M
15ENTXEntera Bio Ltd.1.48022.31%52,309,15272.85M
16AMCAMC Entertainment Holdings, Inc.2.760-2.47%49,295,4352.08B
17SNAPSnap Inc.4.630-0.64%48,534,2427.67B
18CRMTAmerica's Car-Mart, Inc.3.01025.42%48,260,80224.99M
19GRABGrab Holdings Limited3.490-2.24%48,072,15314.27B
20CIITTianci International, Inc.0.490-10.71%43,811,1921.77M
21SAGTSagtec Global Limited1.31032.32%41,267,94525.74M
22BTBTBit Digital, Inc.2.2302.76%41,106,812778.69M
23SNBRSleep Number Corporation0.125-39.67%39,311,1162.88M
24PLUGPlug Power Inc.2.790-2.11%35,916,2643.89B
25VTAKCatheter Precision, Inc.0.8703.54%32,429,9662.34M
26ECXECARX Holdings Inc.1.020-3.77%31,964,549388.68M
27OPENOpendoor Technologies Inc.4.280-4.25%31,052,3944.13B
28BBAIBigBear.ai Holdings, Inc.3.830-2.30%31,029,8561.83B
29ALITAlight, Inc.0.550-3.34%30,240,838290.14M
30BBDBanco Bradesco S.A.3.4302.08%29,814,33934.09B
31NIXXNixxy, Inc.1.42021.37%29,754,96338.19M
32MGRXMangoceuticals, Inc.0.291-8.14%29,654,8275.00M
33UWMCUWM Holdings Corporation2.050-7.66%28,377,5543.28B
34BTEBaytex Energy Corp.4.0301.26%27,006,8872.91B
35SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
36SPCEVirgin Galactic Holdings, Inc.3.190-10.39%24,548,627333.20M
37HUMAHumacyte, Inc.0.839-9.21%23,584,606186.34M
38ORBSEightco Holdings Inc.0.950-7.76%23,470,195368.65M
39ABEVAmbev S.A.3.1400.64%22,736,76549.06B
40BYNDBeyond Meat, Inc.0.698-1.77%22,020,194359.86M
41BTGB2Gold Corp.4.200-2.33%21,944,7075.61B
42DNNDenison Mines Corp.3.270-2.39%21,797,8022.97B
43KMRKK-TECH Solutions Company Limited1.0406.12%20,105,51121.94M
44CANGCango Inc.0.23121.58%19,282,45194.76M
45CISOCISO Global Inc.0.258-0.77%19,230,91511.68M
46BURUNuburu, Inc.0.158-4.19%18,912,55628.21M
47GERNGeron Corporation1.3406.35%18,713,542859.64M
48OTLKOutlook Therapeutics, Inc.1.83015.82%18,102,519221.18M
49SUGPSU Group Holdings Limited0.915-10.25%18,021,3714.09M
50IAUXi-80 Gold Corp.1.500-3.23%17,268,3701.30B
51URGUr-Energy Inc.1.430-4.67%17,162,463566.72M
52LAESSEALSQ Corp3.100-0.64%16,997,036616.97M
53SLNHSoluna Holdings, Inc.1.670-2.91%16,895,819263.44M
54COTYCoty Inc.1.910-2.05%16,021,5841.68B
55GGBGerdau S.A.4.2501.92%15,770,5048.00B
56ABTCAmerican Bitcoin Corp.0.814-4.33%14,773,539862.85M
57FFAIFaraday Future Intelligent Electric Inc.0.283-2.72%14,691,31885.94M
58RXRXRecursion Pharmaceuticals, Inc.3.180-1.55%14,444,8971.69B
59NNDMNano Dimension Ltd.1.3902.96%14,360,791290.80M
60GTMZoomInfo Technologies Inc.2.650-5.69%14,099,160781.00M
61QTEXQTREX Quantum Ltd.2.010-13,430,53790.96M
62CANCanaan Inc.0.3516.79%12,801,536261.37M
63DVLTDatavault AI Inc.0.390-4.18%12,615,376333.24M
64OPTUOptimum Communications, Inc.1.2508.70%12,396,918595.59M
65NAKNorthern Dynasty Minerals Ltd.2.040-2.86%11,712,7271.14B
66WITWipro Limited2.240-6.28%11,648,48719.97B
67RZLVRezolve AI PLC2.670-1.84%11,644,2951.06B
68GOSSGossamer Bio, Inc.0.164-2.26%11,641,53780.27M
69IOVAIovance Biotherapeutics, Inc.4.0603.84%11,624,4011.81B
70KOSKosmos Energy Ltd.2.4600.41%11,356,3721.46B
71SIDUSidus Space, Inc.3.100-4.02%11,097,490250.68M
72AMZEAmaze Holdings, Inc.0.1556.45%10,722,8689.12M
73BTQBTQ Technologies Corp.4.440-21.83%10,283,563623.62M
74CXAICXApp Inc.0.235-7.72%9,614,90416.50M
75ALPAlpha Compute Corp0.27912.10%9,237,9366.54M
76ESPREsperion Therapeutics, Inc.3.1600.32%8,854,575813.48M
77MPTMedical Properties Trust, Inc.4.480-1.10%8,762,2022.68B
78BZAIBlaize Holdings, Inc.1.63015.60%8,463,072231.95M
79PSECProspect Capital Corporation2.2501.81%8,079,5981.13B
80DFNST3 Defense Inc.0.2082.01%8,050,8568.83M
81KIDZKIDZ AI Inc.1.430-4.03%7,929,2151.61M
82CCCCCC Intelligent Solutions Holdings Inc.4.290-2.72%7,769,7262.52B
83FTEKFuel Tech, Inc.1.99029.22%7,755,31762.02M
84RRRichtech Robotics Inc.2.1500.47%7,606,657480.73M
85VRRMVerra Mobility Corporation4.4700.68%7,454,200679.02M
86SVCService Properties Trust1.660-1.78%7,393,4611.07B
87CPOPPop Culture Group Co., Ltd0.116-4.68%7,037,33312.25M
88NEOVNeoVolta Inc.2.370-14.75%6,969,432130.13M
89OBAIOur Bond, Inc.0.8958.37%6,763,93221.89M
90CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0801.46%6,687,7976.98B
91ALLOAllogene Therapeutics, Inc.2.1005.00%6,573,188724.82M
92SIDCompanhia Siderรบrgica Nacional1.0501.94%6,546,4221.38B
93CABACabaletta Bio, Inc.3.0105.99%6,505,563490.79M
94PMIPicard Medical, Inc.0.2009.83%6,456,29518.47M
95BLDPBallard Power Systems Inc.4.320-1.14%6,453,7991.31B
96SESSES AI Corporation1.050-5.41%6,442,311387.75M
97LACLithium Americas Corp.4.300-1.60%6,409,9691.51B
98KOPNKopin Corporation4.570-7.30%6,407,345805.76M
99OCGNOcugen, Inc.1.2904.03%6,219,352436.69M
100EXFYExpensify, Inc.1.6405.13%6,068,255158.16M
101CCOClear Channel Outdoor Holdings, Inc.2.410-5,948,6921.23B
102BORRBorr Drilling Limited4.3402.84%5,943,9811.34B
103QSIQuantum-Si incorporated0.921-7.79%5,934,924200.60M
104GRMLGreenland Mines Ltd0.2972.41%5,858,24136.01M
105ALTAltimmune, Inc.2.9308.52%5,776,511569.81M
106FATEFate Therapeutics, Inc.2.1502.87%5,698,136250.60M
107IQiQIYI, Inc.1.020-5,588,839984.33M
108MVISMicroVision, Inc.0.360-1.24%5,473,950119.28M
109OLPXOlaplex Holdings, Inc.2.0600.49%5,430,3161.38B
110ATAIAtaiBeckley Inc.4.050-0.25%5,430,2161.49B
111GPROGoPro, Inc.0.740-6.32%5,421,204126.53M
112GNSGenius Group Limited0.2100.82%5,396,58340.88M
113SAFXXCF Global, Inc.0.49017.76%5,369,168162.96M
114CYPHCypherpunk Technologies Inc.0.737-0.37%5,360,28378.41M
115BATLBattalion Oil Corporation1.2504.17%5,311,34127.52M
116ABUSArbutus Biopharma Corporation4.520-0.66%5,301,268892.87M
117CLVTClarivate Plc1.910-6.37%5,148,4641.22B
118NRGVEnergy Vault Holdings, Inc.4.4207.80%5,121,891787.85M
119TMCTMC the metals company Inc.4.950-3.51%5,109,9822.14B
120AKBAAkebia Therapeutics, Inc.1.0901.87%5,081,424292.40M
121CRVOCervoMed Inc.4.130-2.59%5,073,34938.24M
122TBLATaboola.com Ltd.4.440-5.53%5,044,9631.21B
123LASELaser Photonics Corporation2.130-8.19%5,037,47282.15M
124COSMCosmos Health Inc.0.211-0.80%5,016,21811.48M
125CXMSprinklr, Inc.4.950-1.79%4,998,8851.16B
126SRFMSurf Air Mobility Inc.1.070-8.55%4,990,361107.42M
127ZONECleanCore Solutions, Inc.0.9930.91%4,857,026220.47M
128GAUGaliano Gold Inc.2.020-8.18%4,842,132527.51M
129WTIW&T Offshore, Inc.3.3103.12%4,835,244492.45M
130HRTXHeron Therapeutics, Inc.0.4292.66%4,814,19181.13M
131VZLAVizsla Silver Corp.3.520-0.85%4,771,9201.23B
132LFSLeifras Co., Ltd.2.2506.13%4,600,90758.86M
133PACBPacific Biosciences of California, Inc.1.320-5.71%4,545,818409.99M
134ITRGIntegra Resources Corp.2.620-4,522,315516.97M
135HCWBHCW Biologics Inc.1.1606.42%4,492,2038.31M
136ELDNEledon Pharmaceuticals, Inc.3.810-2.81%4,472,950294.52M
137BLNDBlend Labs, Inc.1.6801.82%4,442,923406.76M
138ODVOsisko Development Corp.2.550-3.77%4,378,114778.89M
139SLDPSolid Power, Inc.2.800-2.44%4,351,652629.95M
140AIXIXiao-I Corporation3.060-51.12%4,294,9492.82M
141DEFTDeFi Technologies Inc.0.553-1.00%4,240,780216.38M
142NFENew Fortress Energy Inc.0.401-7.53%4,238,660114.40M
143GCTSGCT Semiconductor Holding, Inc.2.900-8.81%4,188,610240.94M
144NXXTNextNRG, Inc.0.481-2.99%4,126,38080.56M
145EVGOEVgo, Inc.1.940-4,110,333608.89M
146IVVDInvivyd, Inc.0.914-5.72%4,104,996269.39M
147EUenCore Energy Corp.1.530-7.27%4,093,375293.50M
148CGTXCognition Therapeutics, Inc.1.68015.86%4,065,173150.36M
149AIIORobo.ai Inc.3.2107.72%4,056,136447.53M
150CNTXContext Therapeutics Inc.0.630-0.32%3,964,99457.87M
151OXSQOxford Square Capital Corp.1.190-11.19%3,942,305111.30M
152CGCCanopy Growth Corporation0.957-1.04%3,933,956414.34M
153UPXIUpexi, Inc.0.865-4.69%3,840,54160.78M
154ABATAmerican Battery Technology Company2.930-6.09%3,799,330399.69M
155INDIindie Semiconductor, Inc.4.050-4.71%3,795,395918.96M
156SABRSabre Corporation1.820-3.19%3,788,657719.47M
157OPKOPKO Health, Inc.1.4300.70%3,786,8551.08B
158CTMXCytomX Therapeutics, Inc.3.0403.05%3,780,490661.82M
159SANASana Biotechnology, Inc.3.3606.67%3,762,2211.01B
160MQMarqeta, Inc.3.760-3.09%3,743,8791.59B
161SNDLSNDL Inc.1.400-1.41%3,679,534364.42M
162NABLN-able, Inc.3.000-1.96%3,624,746565.13M
163REREATRenew Inc.3.650-6.89%3,610,358806.69M
164REIRing Energy, Inc.1.130-0.88%3,566,701286.85M
165MNKDMannKind Corporation3.890-1.27%3,563,0361.20B
166TLRYTilray Brands, Inc.4.590-2.96%3,525,618547.51M
167ARBEArbe Robotics Ltd.0.716-12.90%3,507,19687.79M
168PRMEPrime Medicine, Inc.3.3704.33%3,500,758608.68M
169ARECAmerican Resources Corporation2.2404.19%3,481,687239.62M
170BMBLBumble Inc.2.790-5.74%3,450,107423.19M
171BAKBraskem S.A.2.930-0.34%3,411,3601.07B
172CMPXCompass Therapeutics, Inc.2.1003.96%3,390,341378.18M
173XRXXerox Holdings Corporation3.0601.32%3,230,318400.19M
174SPWRSunPower Inc.0.694-11.02%3,216,907101.52M
175MVSTMicrovast Holdings, Inc.1.260-2.33%3,214,734419.78M
176REAXThe Real Brokerage Inc.1.730-1.70%3,191,058371.26M
177LPLLG Display Co., Ltd.4.440-4.31%3,187,2414.20B
178NXDRNextdoor Holdings, Inc.2.170-1.36%3,183,461827.61M
179ELTXElicio Therapeutics, Inc.4.1407.53%3,182,94576.16M
180REKRRekor Systems, Inc.0.659-6.68%3,157,35490.03M
181RKTORocket One Inc.1.010-6.48%3,111,59219.32M
182CTMCastellum, Inc.0.752-9.12%3,096,84971.24M
183LXRXLexicon Pharmaceuticals, Inc.2.1506.97%3,035,728955.02M
184GEVOGevo, Inc.1.420-7.79%3,031,803337.25M
185INVZInnoviz Technologies Ltd.0.6013.28%3,019,974133.06M
186CCCCC4 Therapeutics, Inc.4.120-0.72%2,995,936455.54M
187GTBPGT Biopharma, Inc.0.491-4.57%2,978,83917.69M
188LPROOpen Lending Corporation3.1300.64%2,962,192370.02M
189DOMODomo, Inc.2.300-4.96%2,950,745103.85M
190RWTRedwood Trust, Inc.4.980-3.49%2,939,658622.58M
191EDITEditas Medicine, Inc.2.8004.09%2,919,011429.69M
192BHCBausch Health Companies Inc.4.670-2.10%2,902,3661.74B
193MDCXMedicus Pharma Ltd.0.449-1.86%2,890,79025.44M
194DCDakota Gold Corp.4.600-6.69%2,885,997616.07M
195FULCFulcrum Therapeutics, Inc.3.7701.89%2,872,087251.21M
196OPTTOcean Power Technologies, Inc.0.280-4.27%2,832,14563.85M
197DNUTKrispy Kreme, Inc.3.500-3.58%2,794,141603.34M
198SOARVolato Group, Inc.0.1807.86%2,787,6995.55M
199UGPUltrapar Participaรงรตes S.A.4.8901.87%2,734,0205.25B
200SMRTSmartRent, Inc.1.100-2.65%2,710,341212.12M
201RCReady Capital Corporation1.600-8.57%2,675,347264.86M
202WOOFPetco Health and Wellness Company, Inc.2.490-4.96%2,623,450711.06M
203SFIXStitch Fix, Inc.4.010-0.50%2,590,140535.04M
204NCRANocera, Inc.0.105-7.24%2,581,3841.79M
205VSEEVSee Health, Inc.0.1214.41%2,578,2055.87M
206OVIDOvid Therapeutics Inc.2.250-0.88%2,568,841419.94M
207DDD3D Systems Corporation3.260-8.68%2,566,974532.49M
208CLDICalidi Biotherapeutics, Inc.0.160-5.27%2,560,4953.11M
209RLXRLX Technology Inc.1.8802.17%2,544,3332.30B
210IRWDIronwood Pharmaceuticals, Inc.3.8207.91%2,523,942628.82M
211VLNValens Semiconductor Ltd.2.200-9.84%2,515,106232.59M
212HKITHitek Global Inc.0.316-1.74%2,485,5142.89M
213PROPPrairie Operating Co.0.6733.03%2,482,15265.73M
214RCKTRocket Pharmaceuticals, Inc.3.4603.28%2,427,418377.81M
215GOGOGogo Inc.3.310-2.93%2,403,963447.64M
216BGSB&G Foods, Inc.3.780-2.83%2,402,557306.81M
217BLNKBlink Charging Co.0.6530.40%2,399,15593.77M
218PFSAProfusa, Inc.0.162-10.23%2,376,407756.83K
219FJETStarfighters Space, Inc.4.680-10.34%2,374,858206.73M
220TIGRUP Fintech Holding Limited4.7500.85%2,368,187845.53M
221AIFCAI Financial Corporation0.669-0.13%2,366,93493.49M
222CATXPerspective Therapeutics, Inc.3.0503.39%2,350,462347.84M
223CSANCosan S.A.2.8206.02%2,316,6582.79B
224NUWENuwellis, Inc.0.130-2.62%2,316,196382.47K
225LDIloanDepot, Inc.1.110-5.13%2,294,156374.98M
226VTEXVTEX3.580-0.83%2,274,017610.34M
227SPROSpero Therapeutics, Inc.2.210-3.07%2,271,191127.96M
228FTHMFathom Holdings Inc.1.030-3.74%2,222,13133.77M
229GROYGold Royalty Corp.2.800-2.44%2,159,902712.44M
230ONFOOnfolio Holdings, Inc.0.2717.97%2,158,9241.81M
231EMBCEmbecta Corp.3.030-2.57%2,123,384179.76M
232LUCDLucid Diagnostics Inc.1.030-4.63%2,110,681196.49M
233PALIPalisade Bio, Inc.1.840-1.60%2,108,391319.39M
234UROYUranium Royalty Corp.2.940-0.34%2,083,347433.70M
235WPRTWestport Fuel Systems Inc.2.040-9.73%2,066,53135.38M
236MGNXMacroGenics, Inc.4.58010.90%2,039,946291.12M
237TNYATenaya Therapeutics, Inc.0.700-4.19%2,036,527151.90M
238ATLNAtlantic International Corp.0.440-20.09%2,017,04834.90M
239IMCCIM Cannabis Corp.0.176-2.71%2,015,1911.10M
240NXGLNEXGEL, Inc.0.6117.90%2,011,0585.18M
241VERIVeritone, Inc.1.390-2.80%1,991,575129.21M
242VSTMVerastem, Inc.4.2503.16%1,965,200373.46M
243RUBIRubico Inc.0.410-3.58%1,957,072314.77K
244QUCYQuantum Cyber N.V.1.540-12.50%1,945,87222.58M
245AQSTAquestive Therapeutics, Inc.4.7200.21%1,937,035592.12M
246CERSCerus Corporation2.600-3.70%1,935,386520.96M
247EVHEvolent Health, Inc.4.480-0.22%1,934,545503.92M
248IVDAIveda Solutions, Inc.0.414-3.72%1,914,2874.80M
249GOROGold Resource Corporation1.330-1,891,629215.30M
250CTKBCytek Biosciences, Inc.3.8602.39%1,885,408498.49M
251LODEComstock Inc.4.480-6.08%1,884,944340.09M
252POWWOutdoor Holding Company2.2103.27%1,876,586256.72M
253ATYRaTyr Pharma, Inc.0.4704.37%1,875,49346.10M
254GDRXGoodRx Holdings, Inc.2.570-3.38%1,869,490870.40M
255QNCQuantum eMotion Corp.3.5308.95%1,866,886776.03M
256LRMRLarimar Therapeutics, Inc.3.6600.55%1,852,892382.04M
257BDTXBlack Diamond Therapeutics, Inc.1.610-3.01%1,852,76392.26M
258EVTLVertical Aerospace Ltd.2.080-3.26%1,847,857264.84M
259YEXTYext, Inc.3.9403.68%1,839,569394.98M
260LABStandard BioTools Inc.0.774-6.71%1,830,071302.14M
261BURBurford Capital Limited4.280-5.52%1,823,230937.62M
262ECCEagle Point Credit Company3.550-3.01%1,822,956469.34M
263ACRSAclaris Therapeutics, Inc.4.8407.56%1,819,334675.97M
264AIRJAirJoule Technologies Corporation4.8800.62%1,793,469334.15M
265GUTSFractyl Health, Inc.0.8691.25%1,792,749137.87M
266DDLDingdong (Cayman) Limited2.000-2.44%1,776,376431.96M
267GIPRGeneration Income Properties, Inc.0.1793.42%1,772,6491.17M
268MISTMilestone Pharmaceuticals Inc.1.3100.77%1,771,933178.23M
269CRBUCaribou Biosciences, Inc.1.640-1,771,516162.66M
270KULRKULR Technology Group, Inc.3.9900.76%1,746,629184.48M
271AIVApartment Investment and Management Company2.900-1,729,639443.49M
272SLQTSelectQuote, Inc.0.945-4.38%1,724,171166.67M
273HYPRHyperfine, Inc.1.490-6.88%1,723,148147.91M
274ALDXAldeyra Therapeutics, Inc.2.0504.59%1,690,764123.66M
275JSPRJasper Therapeutics, Inc.0.50210.71%1,678,67914.04M
276PTLOPortillo's Inc.4.040-5.16%1,669,704306.25M
277ATCHAtlasClear Holdings, Inc.0.203-4.02%1,668,58130.47M
278NIPGNIP Group Inc.0.270-3.84%1,660,94060.62M
279NIVFNewGenIvf Group Limited0.672-11.30%1,654,309382.06K
280TOONKartoon Studios Inc.0.867-8.07%1,645,37551.30M
281CHGGChegg, Inc.1.050-1,636,577117.56M
282TCRXTScan Therapeutics, Inc.0.865-5.97%1,617,98556.53M
283ALECAlector, Inc.1.7801.71%1,592,996197.62M
284CLNEClean Energy Fuels Corp.1.790-3.76%1,572,211394.20M
285TMQTrilogy Metals Inc.3.700-2.37%1,555,121650.75M
286VUZIVuzix Corporation3.160-4.53%1,543,113262.78M
287HNSTThe Honest Company, Inc.3.480-7.69%1,537,662383.07M
288PLBYPlayboy, Inc.1.4802.07%1,535,273171.63M
289NMRANeumora Therapeutics, Inc.1.5301.32%1,529,645283.48M
290CTNTCheetah Net Supply Chain Service Inc.1.82014.47%1,520,6045.39M
291LCTXLineage Cell Therapeutics, Inc.1.2604.13%1,514,938314.12M
292AGNTAGNT, Inc4.520-3.62%1,506,402742.74M
293HOVRNew Horizon Aircraft Ltd.2.140-3.60%1,505,763132.17M
294GNTAGenenta Science S.p.A.1.92014.29%1,489,20945.29M
295ZENAZenaTech, Inc.1.360-4.23%1,480,158105.51M
296NNOXNano-X Imaging Ltd.1.620-2.99%1,472,005112.74M
297VIVKVivakor, Inc.0.438-10.35%1,467,8311.88M
298JYDJayud Global Logistics Limited0.83423.42%1,466,3536.92M
299ZVIAZevia PBC1.520-0.65%1,460,197117.02M
300BSINBig Sky Industrial Inc.1.0401.96%1,454,11954.41M
301TRXTRX Gold Corporation0.885-3.29%1,451,437287.38M
302UAVSAgEagle Aerial Systems, Inc.0.903-4.21%1,442,69252.90M
303NTCLNetClass Technology Inc0.167-3.30%1,440,16710.28M
304FWDIForward Industries, Inc.4.270-3.17%1,426,911318.88M
305ETSElite Express Holding Inc.0.71330.11%1,426,59111.92M
306LNKSLinkers Industries Limited2.360-11.94%1,425,753126.83K
307ACBAurora Cannabis Inc.2.870-2.05%1,416,042179.32M
308GEMIGemini Space Station, Inc.4.570-2.97%1,411,206545.15M
309AIMAIM ImmunoTech Inc.0.3830.79%1,410,3678.46M
310QTRXQuanterix Corporation3.4902.95%1,407,897164.40M
311AIBBlockchAIn Digital Infrastructure, Inc.2.3404.46%1,401,027166.09M
312AIOTPowerFleet, Inc.3.910-1.76%1,400,113516.89M
313LULufax Holding Ltd1.250-1,389,3021.08B
314MREOMereo BioPharma Group plc0.3255.04%1,386,88851.88M
315ZURAZura Bio Limited4.23012.80%1,376,942401.84M
316ICMBInvestcorp Credit Management BDC, Inc.1.2001.69%1,363,99917.32M
317KSCPKnightscope, Inc.1.900-5.47%1,363,93932.78M
318WRNWestern Copper and Gold Corporation2.330-1.69%1,360,235527.35M
319PEPGPepGen Inc.1.8302.23%1,356,710126.58M
320AMBPArdagh Metal Packaging S.A.4.5003.69%1,338,8972.69B
321SLIStandard Lithium Ltd.3.360-1.47%1,337,469824.10M
322EGHT8x8, Inc.1.720-6.52%1,335,901242.85M
323LIMNLiminatus Pharma, Inc.0.113-4.87%1,319,7565.09M
324GAMEGameSquare Holdings, Inc.0.425-0.14%1,315,89039.79M
325SKYXSKYX Platforms Corp.1.060-1.85%1,313,964142.55M
326BIAFbioAffinity Technologies, Inc.0.810-3.25%1,309,3253.67M
327SMTKSmartKem, Inc.0.300-4.25%1,305,9326.43M
328RXSTRxSight, Inc.4.9604.86%1,303,269205.33M
329DSXDiana Shipping Inc.2.1502.38%1,290,152256.79M
330ARAYAccuray Incorporated0.313-10.09%1,286,05437.21M
331SYSo-Young International Inc.1.5659.82%1,285,631157.10M
332CNTNCanton Strategic Holdings, Inc.3.210-4.18%1,276,052224.07M
333MYGNMyriad Genetics, Inc.4.500-0.88%1,271,242425.02M
334MDXHMDxHealth SA0.498-8.38%1,264,13725.55M
335PNNTPennantPark Investment Corporation3.340-2.62%1,254,760218.09M
336CNTBConnect Biopharma Holdings Limited1.990-0.50%1,247,008125.30M
337CNDTConduent Incorporated1.310-6.43%1,229,063203.18M
338VGZVista Gold Corp.2.300-3.77%1,228,300335.73M
339VFFVillage Farms International, Inc.1.870-2.09%1,221,027213.72M
340TCPCBlackRock TCP Capital Corp.3.300-3.23%1,213,244276.88M
341HLPHongli Group Inc.0.4420.66%1,205,49133.03M
342VTGNVistagen Therapeutics, Inc.0.640-4.52%1,204,13126.26M
343GSMFerroglobe PLC3.720-4.49%1,201,923694.25M
344ANGIAngi Inc.4.780-4.78%1,196,210193.34M
345TROOTROOPS, Inc.2.7908.56%1,182,852340.83M
346NEWPNew Pacific Metals Corp.4.2501.19%1,174,011787.99M
347PLTKPlaytika Holding Corp.3.5602.01%1,173,4131.35B
348UISUnisys Corporation3.480-1.69%1,166,837253.71M
349TOVXTheriva Biologics, Inc.0.2530.72%1,165,94811.61M
350LNAILunai Bioworks Inc.4.1509.79%1,165,92618.82M
351AVXLAnavex Life Sciences Corp.2.540-6.96%1,154,863235.39M
352GRNTGranite Ridge Resources, Inc.4.510-3.84%1,122,125594.85M
353LFMDLifeMD, Inc.4.310-9.26%1,121,287208.44M
354BZFDBuzzFeed, Inc.1.420-5.33%1,119,922110.25M
355IHRTiHeartMedia, Inc.3.8607.52%1,117,738602.86M
356MBOTMicrobot Medical Inc.1.850-0.54%1,117,206124.24M
357BCDABioCardia, Inc.0.967-0.06%1,115,51611.00M
358SEGGSports Entertainment Gaming Global Corporation0.907-12.84%1,112,34011.46M
359MDXGMiMedx Group, Inc.3.670-1,111,124546.63M
360BDNBrandywine Realty Trust3.090-1,105,023538.36M
361HUBCHUB Cyber Security Ltd.1.680-15.58%1,098,8895.59M
362KWMK Wave Media Ltd.0.183-11.53%1,097,36313.38M
363NPWRNET Power Inc.1.690-7.65%1,094,136379.85M
364TOPPToppoint Holdings Inc.1.290-10.42%1,092,01125.41M
365INOInovio Pharmaceuticals, Inc.1.110-0.45%1,090,75091.32M
366NFGCNew Found Gold Corp.1.620-1,085,585621.05M
367BRRProCap Financial, Inc.1.4800.68%1,085,011123.47M
368TMCITreace Medical Concepts, Inc.4.010-4.30%1,076,204260.14M
369IMRXImmuneering Corporation4.4400.68%1,070,662287.26M
370CRDFCardiff Oncology, Inc.1.3007.44%1,069,96488.88M
371ENLVEnlivex Ltd.0.6230.21%1,068,931150.17M
372BMEABiomea Fusion, Inc.1.2304.24%1,067,71588.93M
373RSKDRiskified Ltd.4.860-1.82%1,062,368700.02M
374TVGrupo Televisa, S.A.B.2.730-8.70%1,062,3321.45B
375SPPLSimpple Ltd.3.7401.91%1,062,03336.60M
376CDXSCodexis, Inc.2.370-7.78%1,052,910215.42M
377ASTLAlgoma Steel Group Inc.4.290-5.09%1,050,904452.12M
378ADCTADC Therapeutics SA1.090-1,049,832138.64M
379STEXStreamex Corp.0.850-7.16%1,044,672154.53M
380ONCYOncolytics Biotech Inc.0.917-4.46%1,036,338109.47M
381BEEMBeam Global1.3901.46%1,035,89229.38M
382FRGTFreight Technologies, Inc.4.41015.75%1,033,76324.21M
383WHLRWheeler Real Estate Investment Trust, Inc.3.8009.51%1,026,493990.48K
384ANGXAngel Studios, Inc.3.080-3.75%1,025,915574.15M
385WETOWetour Robotics Limited1.15013.86%1,022,89094.30M
386RGNTRegentis Biomaterials Ltd.4.130-3.73%1,021,60721.39M
387GLNDGreenland Energy Company2.930-4.56%1,019,097128.13M
388CMTLComtech Telecommunications Corp.2.4200.83%1,013,96972.51M
389ALVOAlvotech3.650-6.89%1,012,0411.22B
390AMPYAmplify Energy Corp.4.040-2.18%1,001,314166.80M
391GTNGray Media, Inc.3.8401.32%1,001,213375.09M
392TPETTrio Petroleum Corp.0.300-1.41%1,000,83613.28M
393RDZNRoadzen, Inc.1.500-9.64%996,810126.60M
394BTCSBTCS Inc.1.1100.91%996,73155.25M
395LXLexinFintech Holdings Ltd.1.980-1.00%991,048326.28M
396MTENMingteng International Corporation Inc.1.950-13.72%984,2749.83M
397APWCAsia Pacific Wire & Cable Corporation Limited2.0905.03%981,20386.18M
398IRDOpus Genetics, Inc.4.0800.25%980,131332.09M
399IPSCCentury Therapeutics, Inc.2.3000.44%965,290414.82M
400TYGOTigo Energy, Inc.2.520-9.68%962,763191.30M
401ALXOALX Oncology Holdings Inc.1.6306.54%958,626219.34M
402TRONTron Inc.1.620-0.61%955,168768.50M
403ENSCEnsysce Biosciences, Inc.0.2730.63%947,6884.01M
404MOBXMobix Labs, Inc.1.985-5.48%947,05526.67M
405JUNSJupiter Neurosciences, Inc.0.230-3.36%943,3979.99M
406FSPFranklin Street Properties Corp.0.556-4.45%923,92057.60M
407CHRSCoherus Oncology, Inc.1.480-922,238228.29M
408BIYABaiya International Group Inc.0.410-0.73%921,0388.04M
409DEVSDevvStream Corp.0.217-5.44%914,8957.62M
410YYGHYY Group Holding Limited2.1722,604.86%913,9046.95M
411BLNEBeeline Holdings, Inc.1.230-0.81%912,18738.35M
412IBIOiBio, Inc.1.7402.96%904,67386.44M
413BRCCBRC Inc.1.230-6.11%903,390306.89M
414CMRCCommerce.com, Inc.2.630-4.01%897,466217.01M
415EVEXEve Holding, Inc.2.800-1.06%896,507975.25M
416HTTHigh Templar Tech Limited3.100-894,294481.38M
417ENGNenGene Therapeutics Inc.1.690-1.74%883,241113.21M
418AUUDAuddia Inc.1.380-881,3327.40M
419HAINThe Hain Celestial Group, Inc.0.6090.48%880,65354.95M
420ELMEElme Communities2.010-880,046178.63M
421SNGXSoligenix, Inc.0.390-2.38%877,9005.78M
422DCGODocGo Inc.0.5331.87%870,46352.69M
423ZTGZenta Group Company Limited1.78011.95%867,75021.02M
424TASKTaskUs, Inc.4.9901.63%865,662456.98M
425IVAInventiva S.A.3.510-1.68%862,500714.31M
426ZIPZipRecruiter, Inc.3.010-1.31%860,770245.38M
427NNVCNanoViricides, Inc.1.320-5.71%850,55230.07M
428DFDVDeFi Development Corp.2.940-2.33%844,59288.55M
429AMTXAemetis, Inc.1.860-5.10%842,121130.88M
430ZKINZK International Group Co., Ltd.1.340-0.74%841,92376.80M
431JELDJELD-WEN Holding, Inc.1.660-6.74%839,508143.01M
432LIDRAEye, Inc.1.450-839,24467.16M
433SBEVSplash Beverage Group, Inc.0.180-3.07%836,8791.97M
434HUYAHUYA Inc.2.250-0.44%833,626517.03M
435ARAIArrive AI Inc.0.443-6.38%826,84822.98M
436NWGLCL Workshop Group Limited0.242-3.12%825,7184.01M
437SPWHSportsman's Warehouse Holdings, Inc.1.260-8.03%816,77549.16M
438ANVSAnnovis Bio, Inc.1.7701.14%815,59975.30M
439LICNLichen International Limited1.210-44.24%810,16019.89M
440HITIHigh Tide Inc.2.290-0.87%805,273201.03M
441WWRWestwater Resources, Inc.0.513-2.58%804,32665.20M
442MYOMyomo, Inc.1.250-2.34%801,09348.30M
443GANXGain Therapeutics, Inc.1.850-1.60%798,21378.91M
444KLCKinderCare Learning Companies, Inc.4.100-1.44%797,182485.56M
445IFRXInflaRx N.V.1.9004.97%793,623279.86M
446AUTLAutolus Therapeutics plc1.490-1.32%789,474396.55M
447OFALOFA Group0.194-12.45%788,9378.98M
448CRNTCeragon Networks Ltd.2.670-1.11%788,728242.69M
449CRONCronos Group Inc.2.650-2.21%784,566989.41M
450VVOSVivos Therapeutics, Inc.0.402-19.56%784,2765.59M
451PLGPlatinum Group Metals Ltd.1.400-4.11%783,651179.10M
452HURATuHURA Biosciences, Inc.2.7105.45%782,417172.58M
453BTAIBioXcel Therapeutics, Inc.1.3008.33%780,28140.14M
454HCATHealth Catalyst, Inc.1.720-1.15%778,384127.10M
455ORKTOrangekloud Technology Inc.1.3707.87%775,8728.00M
456BAERBridger Aerospace Group Holdings, Inc.1.780-4.81%770,821102.60M
457EVTVEnvirotech Vehicles, Inc.1.5909.66%766,18920.56M
458STIMNeuronetics, Inc.1.200-2.44%765,81383.51M
459MXCTMaxCyte, Inc.1.180-2.48%763,347126.40M
460OMEXOdyssey Marine Exploration, Inc.0.864-3.74%757,07750.56M
461GLMDGalmed Pharmaceuticals Ltd.0.564-2.74%755,1953.71M
462ENICEnel Chile S.A.4.560-0.22%753,7786.26B
463HELPCybin Inc.4.8503.85%746,255242.67M
464RBBNRibbon Communications Inc.2.490-2.73%745,605438.59M
465FLDFold Holdings, Inc.0.5781.46%744,62929.37M
466SABSSAB Biotherapeutics, Inc.3.930-1.75%738,944300.50M
467CSAICloudastructure Inc.0.315-5.60%734,6847.72M
468WOKWORK Medical Technology Group LTD3.050-4.69%732,21937.21K
469PROKProKidney Corp.1.820-0.55%728,575549.75M
470GLDGGoldMining Inc.0.922-3.27%728,514197.95M
471PLXProtalix BioTherapeutics, Inc.2.160-2.70%723,457174.03M
472VENUVenu Holding Corporation2.9803.47%716,864177.14M
473NRXPNRx Pharmaceuticals, Inc.3.900-1.76%715,143141.16M
474CDZICadiz Inc.4.000-1.72%714,742336.35M
475AEMDAethlon Medical, Inc.1.380-26.98%713,3973.27M
476DAVAEndava plc2.6901.51%711,021142.15M
477MYSEMyseum.AI, Inc.2.3105.00%704,4139.99M
478LHSWLianhe Sowell International Group Ltd2.09016.63%698,8947.18M
479BIVIBioVie Inc.1.94010.23%693,20614.63M
480BYAHPark Ha Biological Technology Co., Ltd.1.3502.27%693,0618.18M
481JRSHJerash Holdings (US), Inc.4.6303.58%691,71058.80M
482AVATAvalanche Treasury Corporation0.849-0.67%688,91556.27M
483ZNTLZentalis Pharmaceuticals, Inc.3.670-0.81%688,490261.25M
484SITCSITE Centers Corp.4.710-1.26%687,809247.16M
485HYPDHyperion DeFi, Inc.3.7107.54%685,15952.71M
486TGEThe Generation Essentials Group1.150-7.26%683,21855.73M
487JZJianzhi Education Technology Group Company Limited0.161-3.47%683,11311.65M
488HRZNHorizon Technology Finance Corporation4.160-1.42%682,907283.97M
489GCDTGreen Circle Decarbonize Technology Limited0.680-1.59%679,5538.76M
490ENHAEnhanced Group Inc.4.260-3.84%676,982520.70M
491THHTryHard Holdings Limited0.3113.67%675,28415.56M
492VWAVVisionWave Holdings, Inc.4.355-11.66%673,898110.56M
493GLBSGlobus Maritime Limited3.05010.91%673,84565.83M
494EZRAReliance Global Group, Inc.3.7608.36%670,9282.00M
495NGENNervGen Pharma Corp.2.140-2.73%670,348227.27M
496FINVFinVolution Group4.7301.28%666,6121.16B
497PBKPowerBank Corporation0.815-2.93%666,15338.54M
498EONREON Resources Inc.0.505-2.96%664,58725.24M
499XTIAXTI Aerospace, Inc.1.760-3.83%661,37467.72M
500YMATJ-Star Holding Co., Ltd.0.569-8.12%658,94311.42M