Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1349 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | 0.243 | 55.31% | 756,729,677 | 13.03M |
| 2 | LGCL | Lucas GC Limited | 0.0573 | 30.52% | 747,329,101 | 2.45M |
| 3 | OMH | Ohmyhome Limited | 0.0980 | -0.51% | 464,316,792 | 8.27M |
| 4 | YYGH | YY Group Holding Limited | 2.120 | 84.35% | 84,225,267 | 6.79M |
| 5 | PLUG | Plug Power Inc. | 2.170 | -4.41% | 78,362,308 | 3.03B |
| 6 | FGL | Founder Group Limited | 0.192 | -8.39% | 57,133,979 | 220.20K |
| 7 | DVLT | Datavault AI Inc. | 0.292 | -5.59% | 40,399,404 | 277.51M |
| 8 | MSS | Maison Solutions Inc. | 1.630 | 10.14% | 39,061,290 | 1.04M |
| 9 | BBD | Banco Bradesco S.A. | 3.260 | 0.31% | 33,603,393 | 32.39B |
| 10 | ZCMD | Zhongchao Inc. | 0.805 | 10.69% | 32,697,160 | 3.36M |
| 11 | VEEA | Veea Inc. | 0.123 | -5.91% | 32,475,023 | 7.62M |
| 12 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.150 | 17.35% | 31,602,430 | 3.47M |
| 13 | VNRX | VolitionRx Limited | 0.339 | -11.80% | 31,174,524 | 4.82M |
| 14 | RZLV | Rezolve AI PLC | 2.910 | -1.69% | 30,745,811 | 1.16B |
| 15 | GRAB | Grab Holdings Limited | 3.640 | 1.68% | 29,327,336 | 14.85B |
| 16 | GOSS | Gossamer Bio, Inc. | 0.174 | -14.96% | 28,727,934 | 85.01M |
| 17 | BTBT | Bit Digital, Inc. | 1.560 | -1.27% | 26,686,336 | 562.39M |
| 18 | DNN | Denison Mines Corp. | 3.630 | -2.42% | 26,153,562 | 3.35B |
| 19 | KEEL | Keel Infrastructure Corp. | 3.360 | -4.27% | 24,138,210 | 2.08B |
| 20 | NUWE | Nuwellis, Inc. | 1.010 | 5.30% | 24,100,614 | 3.68M |
| 21 | OPEN | Opendoor Technologies Inc. | 3.410 | -5.28% | 24,032,716 | 3.31B |
| 22 | RITR | Reitar Logtech Holdings Limited | 0.0868 | -6.67% | 22,331,496 | 5.42M |
| 23 | VCIG | VCI Global Limited | 2.800 | -1.41% | 21,511,848 | 1.73M |
| 24 | JBLU | JetBlue Airways Corporation | 4.990 | -1.77% | 21,407,814 | 1.88B |
| 25 | ABEV | Ambev S.A. | 2.900 | -1.02% | 21,155,718 | 45.94B |
| 26 | GPUS | Hyperscale Data, Inc. | 0.370 | -7.48% | 18,462,617 | 52.09M |
| 27 | ORBS | Eightco Holdings Inc. | 0.802 | 0.27% | 18,103,889 | 344.81M |
| 28 | NIO | NIO Inc. | 4.370 | -1.80% | 17,906,870 | 10.94B |
| 29 | CAN | Canaan Inc. | 0.398 | -4.51% | 17,875,773 | 296.60M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.340 | -5.65% | 17,736,826 | 1.22B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.610 | -1.51% | 17,103,130 | 2.33B |
| 32 | LCID | Lucid Group, Inc. | 4.950 | -5.89% | 16,020,707 | 1.95B |
| 33 | TRUG | TruGolf Holdings, Inc. | 0.660 | 12.82% | 15,927,776 | 1.27M |
| 34 | AIXI | Xiao-I Corporation | 0.805 | -38.58% | 15,721,537 | 740.71K |
| 35 | TE | T1 Energy Inc. | 4.510 | -3.01% | 15,125,385 | 1.33B |
| 36 | VVOS | Vivos Therapeutics, Inc. | 0.254 | -4.30% | 14,935,430 | 5.11M |
| 37 | HTZ | Hertz Global Holdings, Inc. | 2.090 | -6.28% | 14,864,902 | 744.98M |
| 38 | BTE | Baytex Energy Corp. | 4.680 | 1.52% | 14,022,736 | 3.22B |
| 39 | AKBA | Akebia Therapeutics, Inc. | 0.907 | -5.42% | 13,879,975 | 251.20M |
| 40 | NCPL | Netcapital Inc. | 0.501 | -13.66% | 13,220,519 | 3.93M |
| 41 | RXRX | Recursion Pharmaceuticals, Inc. | 3.480 | -2.25% | 12,836,010 | 1.87B |
| 42 | YMT | Yimutian Inc. | 0.202 | 5.76% | 12,576,308 | 1.54M |
| 43 | KOS | Kosmos Energy Ltd. | 2.780 | 1.83% | 11,469,936 | 1.66B |
| 44 | BAK | Braskem S.A. | 1.480 | -9.20% | 11,441,268 | 583.07M |
| 45 | HOWL | Werewolf Therapeutics, Inc. | 0.989 | 11.10% | 11,418,394 | 48.05M |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 3.050 | -1.29% | 11,165,154 | 1.46B |
| 47 | CYCU | Cycurion, Inc. | 0.459 | -29.48% | 11,066,480 | 11.85M |
| 48 | OLOX | Olenox Industries Inc. | 1.480 | -0.34% | 10,845,640 | 2.46M |
| 49 | UWMC | UWM Holdings Corporation | 1.460 | -3.31% | 10,776,676 | 2.34B |
| 50 | IPDN | Professional Diversity Network, Inc. | 0.127 | -4.93% | 10,340,943 | 1.84M |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 2.870 | -4.97% | 10,190,908 | 832.25M |
| 52 | LGHL | Lion Group Holding Ltd. | 0.557 | 1.42% | 10,118,461 | 288.70K |
| 53 | IQ | iQIYI, Inc. | 0.983 | -4.58% | 9,571,270 | 948.43M |
| 54 | SBFM | Sunshine Biopharma, Inc. | 1.240 | 8.77% | 9,185,607 | 4.81M |
| 55 | HODO | House of Doge Inc. | 0.256 | -33.68% | 9,154,830 | 19.43M |
| 56 | SLNH | Soluna Holdings, Inc. | 1.160 | -5.69% | 8,900,398 | 283.73M |
| 57 | RR | Richtech Robotics Inc. | 1.850 | -6.09% | 8,542,358 | 416.44M |
| 58 | IAUX | i-80 Gold Corp. | 1.880 | -2.08% | 8,506,031 | 1.66B |
| 59 | GERN | Geron Corporation | 1.530 | -1.29% | 8,402,077 | 982.98M |
| 60 | MGN | Megan Holdings Limited | 0.109 | - | 8,224,909 | 100.83K |
| 61 | PACB | Pacific Biosciences of California, Inc. | 1.560 | 2.63% | 7,837,598 | 484.90M |
| 62 | MVST | Microvast Holdings, Inc. | 0.767 | -2.38% | 7,830,333 | 294.75M |
| 63 | GPRO | GoPro, Inc. | 0.597 | -1.89% | 7,794,459 | 110.13M |
| 64 | URG | Ur-Energy Inc. | 1.520 | 2.70% | 7,489,744 | 586.38M |
| 65 | RXT | Rackspace Technology, Inc. | 3.400 | - | 7,338,149 | 866.57M |
| 66 | CYPH | Cypherpunk Technologies Inc. | 1.630 | -0.61% | 7,250,336 | 175.66M |
| 67 | GGB | Gerdau S.A. | 4.460 | 2.29% | 7,101,522 | 8.07B |
| 68 | SOC | Sable Offshore Corp. | 4.630 | -1.70% | 6,798,172 | 888.36M |
| 69 | FNGR | FingerMotion, Inc. | 0.162 | -5.38% | 6,479,699 | 10.75M |
| 70 | BTCT | BTC Digital Ltd. | 1.810 | -9.50% | 6,200,129 | 21.36M |
| 71 | ZONE | CleanCore Solutions, Inc. | 0.146 | -2.87% | 6,199,542 | 73.05M |
| 72 | LAC | Lithium Americas Corp. | 3.210 | -1.23% | 6,183,951 | 1.18B |
| 73 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.850 | 1.04% | 5,997,905 | 16.81B |
| 74 | OTLK | Outlook Therapeutics, Inc. | 0.623 | -2.61% | 5,948,135 | 151.74M |
| 75 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.84% | 5,923,717 | 1.22B |
| 76 | COTY | Coty Inc. | 2.740 | 2.62% | 5,749,031 | 2.41B |
| 77 | PRZO | ParaZero Technologies Ltd. | 0.801 | -2.37% | 5,660,759 | 19.79M |
| 78 | HUMA | Humacyte, Inc. | 0.682 | -2.80% | 5,608,651 | 189.35M |
| 79 | SMTK | SmartKem, Inc. | 4.220 | 14.05% | 5,267,750 | 2.39M |
| 80 | CLVT | Clarivate Plc | 1.990 | -7.87% | 5,225,662 | 1.27B |
| 81 | OPTT | Ocean Power Technologies, Inc. | 0.181 | -2.63% | 5,167,972 | 48.49M |
| 82 | LUCY | Lucyd, Inc | 1.130 | 5.61% | 4,997,704 | 9.73M |
| 83 | ALLO | Allogene Therapeutics, Inc. | 2.040 | -5.99% | 4,995,555 | 704.80M |
| 84 | VERI | Veritone, Inc. | 0.801 | -7.90% | 4,992,988 | 80.50M |
| 85 | TENX | Tenax Therapeutics, Inc. | 2.120 | -8.62% | 4,892,430 | 121.44M |
| 86 | BEEM | Beam Global | 1.710 | 25.74% | 4,806,862 | 38.70M |
| 87 | RDGT | Ridgetech, Inc. | 1.030 | 25.12% | 4,780,828 | 3.74M |
| 88 | LX | LexinFintech Holdings Ltd. | 1.180 | -9.23% | 4,703,317 | 194.45M |
| 89 | AZTR | Azitra, Inc. | 0.173 | 9.78% | 4,638,412 | 10.48M |
| 90 | PSEC | Prospect Capital Corporation | 2.310 | -1.70% | 4,570,808 | 1.21B |
| 91 | CRDL | Cardiol Therapeutics Inc. | 2.140 | 7.00% | 4,471,206 | 232.94M |
| 92 | ARRY | Array Technologies, Inc. | 4.710 | 3.52% | 4,459,149 | 725.38M |
| 93 | LAES | SEALSQ Corp | 2.480 | -2.36% | 4,381,469 | 493.58M |
| 94 | SNYR | Synergy CHC Corp. | 0.0980 | -2.00% | 4,310,412 | 1.46M |
| 95 | GETY | Getty Images Holdings, Inc. | 0.280 | 5.18% | 4,243,487 | 117.89M |
| 96 | SPCE | Virgin Galactic Holdings, Inc. | 2.890 | -2.69% | 4,241,442 | 438.11M |
| 97 | NWGL | CL Workshop Group Limited | 0.847 | 26.26% | 4,209,595 | 24.44M |
| 98 | TLRY | Tilray Brands, Inc. | 4.640 | -4.92% | 4,093,478 | 629.25M |
| 99 | WIT | Wipro Limited | 1.830 | -2.66% | 4,025,506 | 18.40B |
| 100 | AEON | AEON Biopharma, Inc. | 0.252 | 18.69% | 3,934,072 | 12.55M |
| 101 | SES | SES AI Corporation | 0.536 | -1.76% | 3,917,189 | 198.90M |
| 102 | EU | enCore Energy Corp. | 1.370 | -0.36% | 3,870,651 | 269.49M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | -1.98% | 3,842,566 | 6.88B |
| 104 | NXXT | NextNRG, Inc. | 0.238 | 4.53% | 3,828,609 | 40.02M |
| 105 | ENVX | Enovix Corporation | 3.400 | 0.59% | 3,809,204 | 727.64M |
| 106 | NUAI | New Era Energy & Digital, Inc. | 4.940 | -2.56% | 3,792,732 | 526.40M |
| 107 | CSAN | Cosan S.A. | 2.820 | -0.35% | 3,782,297 | 2.87B |
| 108 | INO | Inovio Pharmaceuticals, Inc. | 1.300 | 0.78% | 3,670,926 | 134.42M |
| 109 | ALT | Altimmune, Inc. | 3.150 | -1.56% | 3,623,967 | 612.73M |
| 110 | KOPN | Kopin Corporation | 4.730 | -2.07% | 3,623,161 | 849.11M |
| 111 | BORR | Borr Drilling Limited | 4.400 | -1.35% | 3,615,762 | 1.36B |
| 112 | IVVD | Invivyd, Inc. | 0.902 | -3.94% | 3,570,998 | 265.78M |
| 113 | SUGP | SU Group Holdings Limited | 1.000 | -13.79% | 3,551,344 | 1.61M |
| 114 | IVF | INVO Fertility, Inc. | 1.060 | - | 3,487,348 | 1.89M |
| 115 | GDRX | GoodRx Holdings, Inc. | 3.650 | 5.04% | 3,432,282 | 1.25B |
| 116 | GCTS | GCT Semiconductor Holding, Inc. | 1.880 | 2.17% | 3,417,300 | 172.90M |
| 117 | NRGV | Energy Vault Holdings, Inc. | 3.700 | -5.85% | 3,380,803 | 672.81M |
| 118 | VBIO | Valion Bio, Inc. | 0.156 | -1.89% | 3,290,044 | 3.46M |
| 119 | MPT | Medical Properties Trust, Inc. | 4.080 | -0.73% | 3,287,185 | 2.44B |
| 120 | ACTU | Actuate Therapeutics, Inc. | 1.780 | 12.66% | 3,262,493 | 42.75M |
| 121 | TBLA | Taboola.com Ltd. | 3.730 | 0.81% | 3,242,373 | 1.01B |
| 122 | BMEA | Biomea Fusion, Inc. | 1.710 | -1.16% | 3,206,182 | 123.95M |
| 123 | EXYN | Exyn Technologies, Inc. | 4.000 | 24.22% | 3,193,697 | 31.82M |
| 124 | NEXR | Nexera Technologies Ltd | 2.010 | -25.56% | 3,150,213 | 1.12M |
| 125 | CLOV | Clover Health Investments, Corp. | 4.250 | 2.91% | 3,144,499 | 2.26B |
| 126 | GEVO | Gevo, Inc. | 1.650 | -2.37% | 3,028,565 | 395.05M |
| 127 | BZAI | Blaize Holdings, Inc. | 0.496 | 5.06% | 3,018,991 | 71.87M |
| 128 | AMZE | Amaze Holdings, Inc. | 0.179 | -5.98% | 2,956,524 | 3.73M |
| 129 | ARDX | Ardelyx, Inc. | 3.830 | 1.32% | 2,913,258 | 954.39M |
| 130 | HRTX | Heron Therapeutics, Inc. | 0.312 | -3.37% | 2,895,986 | 59.27M |
| 131 | INDI | indie Semiconductor, Inc. | 3.900 | -1.52% | 2,840,157 | 904.05M |
| 132 | NB | NioCorp Developments Ltd. | 4.330 | -3.13% | 2,830,407 | 630.39M |
| 133 | EYPT | EyePoint, Inc. | 4.990 | -0.30% | 2,808,859 | 430.20M |
| 134 | DOMO | Domo, Inc. | 3.780 | 1.61% | 2,783,624 | 170.67M |
| 135 | OPK | OPKO Health, Inc. | 1.510 | 1.34% | 2,755,620 | 1.13B |
| 136 | TNMG | TNL Mediagene | 0.580 | 1.68% | 2,737,611 | 1.48M |
| 137 | APRE | Aprea Therapeutics, Inc. | 0.980 | 3.17% | 2,736,154 | 12.34M |
| 138 | EDIT | Editas Medicine, Inc. | 3.180 | -3.05% | 2,735,601 | 488.38M |
| 139 | ABAT | American Battery Technology Company | 2.600 | 0.39% | 2,720,928 | 354.68M |
| 140 | SHMD | SCHMID Group N.V. | 3.170 | -7.31% | 2,670,226 | 183.23M |
| 141 | UPXI | Upexi, Inc. | 1.060 | -2.75% | 2,660,689 | 74.48M |
| 142 | GCDT | Green Circle Decarbonize Technology Limited | 0.417 | 10.46% | 2,642,154 | 5.37M |
| 143 | GAU | Galiano Gold Inc. | 2.370 | -1.25% | 2,641,234 | 625.56M |
| 144 | ASPI | ASP Isotopes Inc. | 3.945 | -1.38% | 2,635,820 | 604.81M |
| 145 | REI | Ring Energy, Inc. | 1.400 | -2.78% | 2,611,773 | 364.76M |
| 146 | CGC | Canopy Growth Corporation | 1.035 | -3.27% | 2,581,506 | 449.28M |
| 147 | SERV | Serve Robotics Inc. | 4.780 | -2.05% | 2,578,760 | 414.27M |
| 148 | WTI | W&T Offshore, Inc. | 3.570 | -0.83% | 2,572,311 | 538.87M |
| 149 | VZLA | Vizsla Silver Corp. | 4.020 | -0.50% | 2,550,281 | 1.43B |
| 150 | QSI | Quantum-Si incorporated | 0.791 | -6.69% | 2,535,241 | 173.05M |
| 151 | SPWR | SunPower Inc. | 0.299 | 1.77% | 2,524,537 | 62.51M |
| 152 | JELD | JELD-WEN Holding, Inc. | 2.420 | 0.83% | 2,511,281 | 209.97M |
| 153 | SAFX | XCF Global, Inc. | 0.386 | 9.07% | 2,496,071 | 158.58M |
| 154 | CABA | Cabaletta Bio, Inc. | 3.250 | 0.93% | 2,484,276 | 551.02M |
| 155 | NAK | Northern Dynasty Minerals Ltd. | 1.750 | -2.23% | 2,462,858 | 1.01B |
| 156 | RPGL | Republic Power Group Limited | 2.320 | 16.88% | 2,431,013 | 37.39M |
| 157 | BATL | Battalion Oil Corporation | 1.310 | - | 2,422,669 | 75.04M |
| 158 | DDC | DDC Enterprise Limited | 0.697 | 18.26% | 2,417,415 | 34.35M |
| 159 | SIDU | Sidus Space, Inc. | 2.250 | -0.88% | 2,414,536 | 227.76M |
| 160 | OPTU | Optimum Communications, Inc. | 1.080 | 8.00% | 2,377,435 | 423.97M |
| 161 | FBDT | First Breach, Inc. | 1.200 | -16.08% | 2,342,483 | 54.11M |
| 162 | IMCC | IM Cannabis Corp. | 0.111 | 2.39% | 2,336,469 | 1.82M |
| 163 | GIPR | Generation Income Properties, Inc. | 0.483 | -9.15% | 2,329,511 | 899.57K |
| 164 | VRRM | Verra Mobility Corporation | 4.420 | -0.23% | 2,296,142 | 671.76M |
| 165 | SANA | Sana Biotechnology, Inc. | 4.160 | 1.46% | 2,292,208 | 1.25B |
| 166 | RLX | RLX Technology Inc. | 1.790 | - | 2,287,521 | 2.19B |
| 167 | GNS | Genius Group Limited | 0.173 | -3.79% | 2,268,284 | 33.58M |
| 168 | AIV | Apartment Investment and Management Company | 2.530 | -1.94% | 2,229,605 | 386.90M |
| 169 | BMBL | Bumble Inc. | 2.750 | -3.17% | 2,221,525 | 421.35M |
| 170 | UROY | Uranium Royalty Corp. | 4.240 | -4.29% | 2,198,209 | 1.62B |
| 171 | ALP | Alpha Compute Corp | 0.169 | 0.54% | 2,130,181 | 3.96M |
| 172 | EVGO | EVgo, Inc. | 1.460 | -2.01% | 2,114,357 | 459.19M |
| 173 | GOGO | Gogo Inc. | 2.850 | 4.78% | 2,084,449 | 386.20M |
| 174 | AIOT | PowerFleet, Inc. | 3.010 | 2.38% | 2,078,137 | 398.05M |
| 175 | BAOS | Baosheng Media Group Holdings Limited | 0.440 | 0.23% | 2,070,404 | 675.17K |
| 176 | BSIN | Big Sky Industrial Inc. | 1.580 | 6.76% | 2,050,114 | 82.94M |
| 177 | EVTL | Vertical Aerospace Ltd. | 0.750 | -2.99% | 2,027,340 | 128.81M |
| 178 | EVH | Evolent Health, Inc. | 4.920 | 0.61% | 2,017,035 | 556.25M |
| 179 | CTMX | CytomX Therapeutics, Inc. | 3.320 | -1.48% | 2,005,425 | 723.43M |
| 180 | OCGN | Ocugen, Inc. | 1.410 | 0.71% | 1,979,644 | 478.15M |
| 181 | NFE | New Fortress Energy Inc. | 0.289 | 0.77% | 1,958,480 | 82.55M |
| 182 | OBAI | Our Bond, Inc. | 0.322 | -6.18% | 1,926,152 | 9.64M |
| 183 | GSM | Ferroglobe PLC | 4.070 | 1.50% | 1,920,940 | 760.52M |
| 184 | FINV | FinVolution Group | 4.210 | -3.66% | 1,911,429 | 1.03B |
| 185 | ANNX | Annexon, Inc. | 4.990 | -3.11% | 1,883,236 | 946.00M |
| 186 | GTM | ZoomInfo Technologies Inc. | 3.800 | -1.55% | 1,872,794 | 1.11B |
| 187 | BRLS | Borealis Foods Inc. | 1.250 | -2.34% | 1,861,824 | 26.83M |
| 188 | NFGC | New Found Gold Corp. | 1.900 | -6.86% | 1,848,041 | 782.06M |
| 189 | NABL | N-able, Inc. | 3.800 | 1.33% | 1,843,540 | 717.84M |
| 190 | ADCT | ADC Therapeutics SA | 1.050 | 0.96% | 1,830,462 | 134.05M |
| 191 | BTCS | BTCS Inc. | 1.450 | -3.33% | 1,825,169 | 76.08M |
| 192 | ENGN | enGene Therapeutics Inc. | 1.950 | 4.28% | 1,822,744 | 130.63M |
| 193 | FAMI | Farmmi, Inc. | 0.103 | 2.79% | 1,803,106 | 1.43M |
| 194 | SLDP | Solid Power, Inc. | 2.340 | - | 1,775,078 | 533.94M |
| 195 | LDI | loanDepot, Inc. | 0.882 | -4.50% | 1,774,126 | 298.32M |
| 196 | MTEN | Mingteng International Corporation Inc. | 1.140 | 11.76% | 1,771,097 | 8.72M |
| 197 | SURG | SurgePays, Inc. | 0.174 | -5.84% | 1,746,649 | 9.10M |
| 198 | WKSP | Worksport Ltd. | 0.510 | 4.19% | 1,737,295 | 7.80M |
| 199 | SABR | Sabre Corporation | 2.180 | -3.54% | 1,736,587 | 879.81M |
| 200 | PRME | Prime Medicine, Inc. | 3.580 | -3.50% | 1,724,999 | 636.90M |
| 201 | AREC | American Resources Corporation | 2.670 | -1.84% | 1,714,214 | 285.61M |
| 202 | USBC | USBC, Inc. | 0.411 | -20.55% | 1,697,908 | 159.68M |
| 203 | IFRX | InflaRx N.V. | 2.420 | -1.63% | 1,684,169 | 356.63M |
| 204 | GEMI | Gemini Space Station, Inc. | 4.540 | -2.58% | 1,682,278 | 588.62M |
| 205 | SRFM | Surf Air Mobility Inc. | 0.691 | 3.71% | 1,676,563 | 85.38M |
| 206 | CCCC | C4 Therapeutics, Inc. | 4.240 | 0.95% | 1,649,870 | 521.63M |
| 207 | TV | Grupo Televisa, S.A.B. | 2.880 | 4.35% | 1,644,601 | 1.46B |
| 208 | TRX | TRX Gold Corporation | 1.210 | -1.63% | 1,644,290 | 402.20M |
| 209 | INV | Innventure, Inc. | 1.460 | -4.58% | 1,621,094 | 123.53M |
| 210 | BDN | Brandywine Realty Trust | 3.220 | -1.83% | 1,615,336 | 563.80M |
| 211 | INVZ | Innoviz Technologies Ltd. | 0.331 | -2.41% | 1,610,562 | 95.45M |
| 212 | NXDR | Nextdoor Holdings, Inc. | 2.290 | -4.18% | 1,582,819 | 885.88M |
| 213 | HYLN | Hyliion Holdings Corp. | 3.320 | 2.47% | 1,579,195 | 592.94M |
| 214 | RERE | ATRenew Inc. | 4.000 | 1.52% | 1,575,979 | 884.04M |
| 215 | DNUT | Krispy Kreme, Inc. | 3.440 | -3.37% | 1,569,254 | 596.84M |
| 216 | PROP | Prairie Operating Co. | 0.526 | -2.65% | 1,566,136 | 59.30M |
| 217 | ALTO | Alto Ingredients, Inc. | 4.075 | 2.13% | 1,563,953 | 316.09M |
| 218 | ITRG | Integra Resources Corp. | 2.910 | -1.36% | 1,559,078 | 592.14M |
| 219 | BLDP | Ballard Power Systems Inc. | 2.290 | -0.87% | 1,547,593 | 699.23M |
| 220 | DGXX | Digi Power X Inc. | 3.900 | -3.70% | 1,534,360 | 398.03M |
| 221 | XRX | Xerox Holdings Corporation | 2.980 | 1.02% | 1,514,172 | 391.32M |
| 222 | LPL | LG Display Co., Ltd. | 3.340 | -1.18% | 1,512,018 | 3.42B |
| 223 | SID | Companhia Siderúrgica Nacional | 1.030 | 0.98% | 1,503,187 | 1.31B |
| 224 | AZIO | Azio AI Holdings, Inc. | 1.170 | -1.68% | 1,491,444 | 19.27M |
| 225 | GROY | Gold Royalty Corp. | 3.410 | -3.12% | 1,476,663 | 790.03M |
| 226 | SKYX | SKYX Platforms Corp. | 1.250 | -0.79% | 1,475,895 | 169.29M |
| 227 | ZENA | ZenaTech, Inc. | 1.780 | -2.73% | 1,468,710 | 138.09M |
| 228 | MNKD | MannKind Corporation | 4.090 | -1.68% | 1,462,880 | 1.32B |
| 229 | AIB | AIB Data Centers Inc. | 1.190 | -8.46% | 1,427,399 | 90.42M |
| 230 | ATCH | AtlasClear Holdings, Inc. | 0.198 | 0.46% | 1,412,822 | 29.81M |
| 231 | CRON | Cronos Group Inc. | 3.550 | 1.14% | 1,410,084 | 1.29B |
| 232 | DDD | 3D Systems Corporation | 3.300 | 2.48% | 1,409,567 | 548.29M |
| 233 | MWYN | Marwynn Holdings, Inc. | 1.330 | 20.91% | 1,409,010 | 26.86M |
| 234 | LBGJ | Li Bang International Corporation Inc. | 3.220 | 9.15% | 1,408,308 | 54.07K |
| 235 | QTEX | QTREX Quantum Ltd. | 0.819 | -5.08% | 1,390,173 | 45.60M |
| 236 | WOOF | Petco Health and Wellness Company, Inc. | 2.770 | 0.36% | 1,388,866 | 791.02M |
| 237 | SGLY | Singularity Future Technology Ltd. | 1.930 | -10.23% | 1,379,096 | 7.70M |
| 238 | NNDM | Nano Dimension Ltd. | 1.590 | 3.25% | 1,376,245 | 335.23M |
| 239 | RC | Ready Capital Corporation | 1.840 | -7.54% | 1,362,939 | 304.54M |
| 240 | ACB | Aurora Cannabis Inc. | 4.000 | -0.25% | 1,362,648 | 259.61M |
| 241 | SLI | Standard Lithium Ltd. | 2.610 | 1.56% | 1,351,982 | 638.29M |
| 242 | AUTL | Autolus Therapeutics plc | 2.330 | -4.51% | 1,351,824 | 620.16M |
| 243 | DFDV | DeFi Development Corp. | 4.500 | -1.75% | 1,339,233 | 139.49M |
| 244 | LAB | Standard BioTools Inc. | 0.652 | 0.28% | 1,337,251 | 255.88M |
| 245 | SLQT | SelectQuote, Inc. | 0.550 | 0.31% | 1,331,534 | 96.99M |
| 246 | PLTK | Playtika Holding Corp. | 2.410 | -1.63% | 1,318,689 | 919.22M |
| 247 | OABI | OmniAb, Inc. | 4.810 | 3.22% | 1,315,520 | 699.33M |
| 248 | EONR | EON Resources Inc. | 0.514 | 9.36% | 1,293,289 | 25.68M |
| 249 | UAVS | AgEagle Aerial Systems, Inc. | 1.100 | 1.85% | 1,287,990 | 69.20M |
| 250 | RWT | Redwood Trust, Inc. | 4.610 | -2.33% | 1,283,803 | 579.07M |
| 251 | BTQ | BTQ Technologies Corp. | 3.330 | -2.35% | 1,278,643 | 495.17M |
| 252 | CMPX | Compass Therapeutics, Inc. | 2.430 | -3.95% | 1,274,632 | 437.61M |
| 253 | CLNE | Clean Energy Fuels Corp. | 1.620 | 3.18% | 1,271,668 | 357.12M |
| 254 | HUIZ | Huize Holding Limited | 1.760 | 19.73% | 1,244,644 | 17.79M |
| 255 | VIVK | Vivakor, Inc. | 0.872 | 0.80% | 1,235,364 | 7.13M |
| 256 | XOS | Xos, Inc. | 3.600 | 2.27% | 1,229,772 | 51.18M |
| 257 | SWVL | Swvl Holdings Corp. | 2.310 | 4.52% | 1,225,925 | 23.02M |
| 258 | VWAV | VisionWave Holdings, Inc. | 1.020 | -6.42% | 1,223,290 | 29.42M |
| 259 | ELME | Elme Communities | 1.670 | -1.18% | 1,215,800 | 148.41M |
| 260 | PLG | Platinum Group Metals Ltd. | 1.510 | -5.03% | 1,213,901 | 204.19M |
| 261 | CDZI | Cadiz Inc. | 4.030 | -2.66% | 1,196,663 | 341.25M |
| 262 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.310 | -1.28% | 1,192,426 | 1.03B |
| 263 | PALI | Palisade Bio, Inc. | 2.130 | 2.90% | 1,188,899 | 371.20M |
| 264 | NXH | Neighborhood Intelligence, Inc. | 4.010 | -1.23% | 1,185,556 | 382.27M |
| 265 | AVXL | Anavex Life Sciences Corp. | 3.240 | -8.99% | 1,174,265 | 300.26M |
| 266 | WWR | Westwater Resources, Inc. | 0.608 | 1.39% | 1,168,085 | 78.10M |
| 267 | TDUP | ThredUp Inc. | 2.750 | -0.36% | 1,156,294 | 361.17M |
| 268 | TPET | Trio Petroleum Corp. | 0.204 | -0.73% | 1,156,272 | 9.03M |
| 269 | LODE | Comstock Inc. | 3.500 | -1.96% | 1,155,055 | 265.98M |
| 270 | GUTS | Fractyl Health, Inc. | 0.737 | -5.96% | 1,143,580 | 117.33M |
| 271 | OVID | Ovid Therapeutics Inc. | 2.880 | -1.03% | 1,142,512 | 562.46M |
| 272 | COSM | Cosmos Health Inc. | 0.214 | 4.09% | 1,124,134 | 21.52M |
| 273 | REKR | Rekor Systems, Inc. | 0.573 | -1.82% | 1,123,745 | 78.68M |
| 274 | WNW | Meiwu Technology Company Limited | 2.480 | 0.40% | 1,122,545 | 65.30M |
| 275 | EMAT | Evolution Metals & Technologies Corp. | 3.360 | -14.72% | 1,122,094 | 2.09B |
| 276 | VGZ | Vista Gold Corp. | 2.310 | -2.53% | 1,120,354 | 337.19M |
| 277 | RCKT | Rocket Pharmaceuticals, Inc. | 3.660 | -3.17% | 1,120,219 | 401.78M |
| 278 | BLND | Blend Labs, Inc. | 1.500 | 1.35% | 1,113,070 | 354.77M |
| 279 | ENGS | Energys Group Limited | 2.930 | 0.34% | 1,106,908 | 162.49M |
| 280 | OXSQ | Oxford Square Capital Corp. | 1.350 | -1.46% | 1,100,317 | 145.41M |
| 281 | PDSB | PDS Biotechnology Corporation | 0.223 | 0.77% | 1,088,548 | 12.49M |
| 282 | FRTT | Fort Technology Inc. | 1.080 | 0.93% | 1,087,837 | 15.51M |
| 283 | LVWR | LiveWire Group, Inc. | 1.370 | 11.38% | 1,083,212 | 281.42M |
| 284 | FLD | Fold Holdings, Inc. | 0.567 | 9.66% | 1,053,947 | 31.21M |
| 285 | SFIX | Stitch Fix, Inc. | 3.170 | - | 1,053,000 | 422.96M |
| 286 | CMRC | Commerce.com, Inc. | 2.240 | -3.86% | 1,051,133 | 185.60M |
| 287 | MYGN | Myriad Genetics, Inc. | 3.120 | -2.19% | 1,048,507 | 298.43M |
| 288 | BDRX | Biodexa Pharmaceuticals Plc | 0.977 | -17.18% | 1,046,018 | 1.01M |
| 289 | FATE | Fate Therapeutics, Inc. | 2.570 | 0.78% | 1,045,400 | 307.94M |
| 290 | NNBR | NN, Inc. | 3.530 | - | 1,040,468 | 291.51M |
| 291 | OFAL | OFA Group | 0.937 | -10.76% | 1,037,276 | 22.29M |
| 292 | LASE | Laser Photonics Corporation | 1.410 | 1.08% | 1,033,235 | 70.75M |
| 293 | VFF | Village Farms International, Inc. | 2.860 | -0.69% | 1,030,861 | 349.74M |
| 294 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.290 | -2.28% | 1,028,807 | 708.88M |
| 295 | OGG | Osisko Gold Group Inc. | 3.080 | -3.45% | 1,028,057 | 970.00M |
| 296 | CYH | Community Health Systems, Inc. | 2.920 | -1.68% | 1,027,143 | 395.74M |
| 297 | ESRT | Empire State Realty Trust, Inc. | 4.720 | -1.05% | 1,019,661 | 1.34B |
| 298 | CNTX | Context Therapeutics Inc. | 0.424 | -2.69% | 1,011,383 | 38.93M |
| 299 | PLX | Protalix BioTherapeutics, Inc. | 2.480 | 3.33% | 1,001,879 | 199.82M |
| 300 | TCPC | BlackRock TCP Capital Corp. | 4.130 | -1.20% | 1,001,427 | 346.52M |
| 301 | KDK | Kodiak AI, Inc. | 3.950 | -1.00% | 1,000,878 | 792.44M |
| 302 | NRXP | NRx Pharmaceuticals, Inc. | 3.460 | -5.72% | 998,713 | 149.69M |
| 303 | ZIP | ZipRecruiter, Inc. | 4.310 | -0.92% | 986,295 | 354.39M |
| 304 | MTNB | Matinas BioPharma Holdings, Inc. | 0.196 | -0.46% | 984,128 | 2.89M |
| 305 | RIME | Algorhythm Holdings, Inc. | 0.285 | -2.40% | 984,096 | 4.84M |
| 306 | ACDC | ProFrac Holding Corp. | 4.620 | -1.07% | 977,775 | 841.41M |
| 307 | SNDL | SNDL Inc. | 1.380 | 0.73% | 970,155 | 343.15M |
| 308 | FFAI | Faraday Future Intelligent Electric Inc. | 2.600 | -6.14% | 961,500 | 10.02M |
| 309 | ALEC | Alector, Inc. | 2.460 | 4.24% | 958,732 | 274.68M |
| 310 | MIMI | Mint Incorporation Limited | 1.800 | -4.26% | 953,782 | 12.71M |
| 311 | PEPG | PepGen Inc. | 3.220 | -5.99% | 951,747 | 223.02M |
| 312 | CERS | Cerus Corporation | 2.740 | 0.74% | 951,035 | 552.18M |
| 313 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.160 | -4.53% | 948,237 | 68.24M |
| 314 | MREO | Mereo BioPharma Group plc | 0.278 | -1.28% | 946,639 | 44.39M |
| 315 | SCKT | Socket Mobile, Inc. | 0.778 | 15.73% | 945,121 | 6.45M |
| 316 | LGO | Largo Inc. | 0.771 | 2.76% | 942,715 | 78.98M |
| 317 | ZBAO | Zhibao Technology Inc. | 0.178 | -3.89% | 941,939 | 6.06M |
| 318 | FIP | FTAI Infrastructure Inc. | 3.730 | -1.06% | 934,902 | 440.82M |
| 319 | MVIS | MicroVision, Inc. | 1.850 | 2.21% | 926,873 | 44.01M |
| 320 | BGS | B&G Foods, Inc. | 3.530 | 0.28% | 918,267 | 286.90M |
| 321 | DARE | Daré Bioscience, Inc. | 0.751 | -8.54% | 909,658 | 11.48M |
| 322 | BRR | ProCap Financial, Inc. | 2.170 | -3.56% | 908,958 | 196.54M |
| 323 | MMA | Mixed Martial Arts Group Limited | 0.450 | -3.66% | 905,440 | 11.92M |
| 324 | VTAK | Catheter Precision, Inc. | 0.209 | -0.52% | 903,524 | 3.01M |
| 325 | TNYA | Tenaya Therapeutics, Inc. | 0.696 | -0.74% | 903,239 | 156.11M |
| 326 | BTAI | BioXcel Therapeutics, Inc. | 0.780 | 5.09% | 897,618 | 24.42M |
| 327 | CHRS | Coherus Oncology, Inc. | 1.450 | 5.84% | 895,500 | 224.03M |
| 328 | ALVO | Alvotech | 4.910 | -2.77% | 889,919 | 1.75B |
| 329 | NCT | Intercont (Cayman) Limited | 4.250 | -1.85% | 888,709 | 6.99M |
| 330 | ASTL | Algoma Steel Group Inc. | 4.160 | 4.26% | 885,231 | 439.55M |
| 331 | NEOV | NeoVolta Inc. | 3.480 | 2.65% | 879,123 | 191.07M |
| 332 | TRON | Tron Inc. | 2.150 | 1.90% | 875,131 | 1.02B |
| 333 | IRD | Opus Genetics, Inc. | 3.800 | -7.54% | 874,612 | 316.14M |
| 334 | IVA | Inventiva S.A. | 4.820 | 2.77% | 867,717 | 1.14B |
| 335 | AVAT | Avalanche Treasury Corporation | 0.552 | 7.14% | 865,609 | 24.13M |
| 336 | HLLY | Holley Inc. | 2.860 | -1.04% | 857,094 | 343.60M |
| 337 | THM | International Tower Hill Mines Ltd. | 2.670 | -5.32% | 857,077 | 731.52M |
| 338 | PLAG | Planet Green Holdings Corp. | 0.725 | 0.64% | 850,619 | 10.32M |
| 339 | PHGE | BiomX Inc. | 0.131 | -2.96% | 849,527 | 3.50M |
| 340 | HUYA | HUYA Inc. | 2.180 | 1.40% | 848,637 | 497.84M |
| 341 | NAUT | Nautilus Biotechnology, Inc. | 0.937 | 6.37% | 845,097 | 119.29M |
| 342 | CVRX | CVRx, Inc. | 3.270 | -2.97% | 843,037 | 87.12M |
| 343 | PTLO | Portillo's Inc. | 4.750 | -2.06% | 840,936 | 360.73M |
| 344 | SITC | SITE Centers Corp. | 3.030 | 1.68% | 834,704 | 159.00M |
| 345 | ANGX | Angel Studios, Inc. | 4.470 | -2.40% | 834,497 | 834.80M |
| 346 | BIVI | BioVie Inc. | 2.110 | 0.96% | 831,564 | 15.91M |
| 347 | DFSC | DEFSEC Technologies Inc. | 1.710 | 7.55% | 824,669 | 7.21M |
| 348 | MRLN | Merlin, Inc. | 3.320 | -0.90% | 822,021 | 335.55M |
| 349 | ARKO | Arko Corp. | 4.670 | - | 813,945 | 523.91M |
| 350 | ELDN | Eledon Pharmaceuticals, Inc. | 3.350 | -3.46% | 813,021 | 272.49M |
| 351 | CATX | Perspective Therapeutics, Inc. | 3.160 | -3.95% | 797,553 | 360.72M |
| 352 | TMQ | Trilogy Metals Inc. | 3.720 | -3.12% | 794,139 | 663.95M |
| 353 | KLXE | KLX Energy Services Holdings, Inc. | 1.550 | 4.73% | 794,035 | 32.97M |
| 354 | CRBU | Caribou Biosciences, Inc. | 1.650 | -6.25% | 788,636 | 176.89M |
| 355 | GWH | ESS Tech, Inc. | 0.377 | -0.26% | 786,119 | 14.84M |
| 356 | LUCD | Lucid Diagnostics Inc. | 0.971 | -3.89% | 785,852 | 185.35M |
| 357 | ARBE | Arbe Robotics Ltd. | 0.670 | -4.26% | 779,282 | 82.16M |
| 358 | FULC | Fulcrum Therapeutics, Inc. | 3.860 | - | 777,579 | 294.51M |
| 359 | YYAI | AiRWA Inc. | 0.965 | -6.31% | 773,009 | 4.42M |
| 360 | DEFT | DeFi Technologies Inc. | 0.589 | -2.47% | 772,742 | 238.33M |
| 361 | AXG | Solowin Holdings | 2.370 | 1.28% | 769,912 | 457.66M |
| 362 | LCTX | Lineage Cell Therapeutics, Inc. | 1.120 | -0.88% | 768,149 | 283.26M |
| 363 | CISS | C3is Inc. | 2.930 | 9.74% | 767,961 | 958.30K |
| 364 | NPWR | NET Power Inc. | 1.810 | -7.18% | 766,566 | 406.99M |
| 365 | PWCM | PowerCompute, Inc. | 1.080 | -7.69% | 762,246 | 1.94M |
| 366 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.399 | 8.87% | 761,101 | 770.70K |
| 367 | AIRS | AirSculpt Technologies, Inc. | 2.720 | 1.87% | 761,012 | 196.10M |
| 368 | SRXH | SRX Global Inc. | 1.840 | 2.22% | 750,955 | 35.91M |
| 369 | KPTI | Karyopharm Therapeutics Inc. | 1.960 | 2.08% | 750,861 | 44.46M |
| 370 | AIRJ | AirJoule Technologies Corporation | 4.830 | -0.21% | 747,358 | 354.27M |
| 371 | DCGO | DocGo Inc. | 0.395 | 3.35% | 741,813 | 39.10M |
| 372 | ONL | Orion Properties Inc. | 2.810 | -4.42% | 740,828 | 160.30M |
| 373 | EMBC | Embecta Corp. | 4.960 | -1.39% | 733,918 | 281.03M |
| 374 | AGNT | AGNT, Inc | 4.380 | -3.95% | 730,722 | 731.98M |
| 375 | MDCX | Medicus Pharma Ltd. | 0.269 | 2.87% | 727,606 | 16.96M |
| 376 | MIST | Milestone Pharmaceuticals Inc. | 1.180 | 1.72% | 726,234 | 166.27M |
| 377 | ENSC | Ensysce Biosciences, Inc. | 0.412 | 2.23% | 724,371 | 6.69M |
| 378 | OLB | The OLB Group, Inc. | 0.322 | -0.92% | 723,969 | 7.73M |
| 379 | GANX | Gain Therapeutics, Inc. | 1.810 | -4.99% | 717,979 | 78.99M |
| 380 | AIHS | Senmiao Technology Limited | 1.760 | 13.55% | 712,884 | 25.62M |
| 381 | HAIN | The Hain Celestial Group, Inc. | 0.775 | -11.36% | 712,141 | 69.92M |
| 382 | TARA | Protara Therapeutics, Inc. | 3.910 | -1.51% | 709,727 | 231.06M |
| 383 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 384 | RCON | Recon Technology, Ltd. | 1.810 | -11.27% | 705,482 | 36.84M |
| 385 | EQ | Equillium, Inc. | 2.360 | 8.26% | 698,683 | 149.64M |
| 386 | TYGO | Tigo Energy, Inc. | 1.040 | -0.95% | 697,405 | 79.84M |
| 387 | PRQR | ProQR Therapeutics N.V. | 2.350 | -1.26% | 697,372 | 331.64M |
| 388 | FTCI | FTC Solar, Inc. | 2.290 | 15.08% | 684,938 | 37.70M |
| 389 | AIFC | AI Financial Corporation | 0.595 | -7.37% | 682,045 | 82.76M |
| 390 | BLNK | Blink Charging Co. | 0.593 | 0.02% | 681,488 | 85.95M |
| 391 | EGHT | 8x8, Inc. | 1.900 | -2.56% | 680,742 | 274.43M |
| 392 | BUR | Burford Capital Limited | 4.340 | -2.91% | 677,014 | 953.00M |
| 393 | BRSP | BrightSpire Capital, Inc. | 4.790 | -1.64% | 675,043 | 606.05M |
| 394 | RNXT | RenovoRx, Inc. | 1.490 | 4.93% | 674,295 | 67.24M |
| 395 | XFOR | X4 Pharmaceuticals, Inc. | 4.170 | 0.24% | 673,322 | 413.44M |
| 396 | KAPA | Kairos Pharma, Ltd. | 0.260 | 4.75% | 670,964 | 6.16M |
| 397 | CAST | FreeCast, Inc. | 1.510 | -4.13% | 669,960 | 71.85M |
| 398 | EH | EHang Holdings Limited | 4.855 | 0.52% | 669,903 | 368.23M |
| 399 | SMRT | SmartRent, Inc. | 1.350 | -6.25% | 669,249 | 258.68M |
| 400 | MSN | Emerson Radio Corp. | 0.450 | -3.20% | 667,946 | 9.47M |
| 401 | CGEN | Compugen Ltd. | 2.840 | -1.05% | 659,931 | 269.02M |
| 402 | WRN | Western Copper and Gold Corporation | 2.570 | -1.91% | 658,547 | 589.89M |
| 403 | ECX | ECARX Holdings Inc. | 1.050 | -3.67% | 657,100 | 400.11M |
| 404 | GLDG | GoldMining Inc. | 1.140 | -3.39% | 651,964 | 252.95M |
| 405 | SIGA | SIGA Technologies, Inc. | 3.070 | 0.99% | 651,120 | 220.58M |
| 406 | LGVN | Longeveron Inc. | 0.703 | 3.43% | 650,309 | 22.42M |
| 407 | ACH | Accendra Health, Inc. | 1.220 | 5.17% | 648,037 | 93.82M |
| 408 | ILLR | Triller Group Inc. | 0.986 | 18.70% | 640,135 | 20.21M |
| 409 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | 0.51% | 635,472 | 349.07M |
| 410 | TOYO | TOYO Co., Ltd. | 4.670 | - | 633,451 | 199.50M |
| 411 | CIRC | Circle8 Group, Inc. | 0.650 | -10.32% | 626,907 | 74.39M |
| 412 | TUYA | Tuya Inc. | 1.830 | 2.23% | 618,766 | 1.12B |
| 413 | MDXG | MiMedx Group, Inc. | 4.420 | 1.84% | 617,741 | 644.26M |
| 414 | CMTG | Claros Mortgage Trust, Inc. | 1.660 | -2.92% | 612,136 | 234.20M |
| 415 | GPMT | Granite Point Mortgage Trust Inc. | 1.050 | -0.94% | 610,684 | 50.61M |
| 416 | DSX | Diana Shipping Inc. | 2.670 | -2.91% | 606,864 | 306.10M |
| 417 | IVDA | Iveda Solutions, Inc. | 0.283 | -6.97% | 604,180 | 3.54M |
| 418 | PYXS | Pyxis Oncology, Inc. | 3.340 | 9.15% | 604,058 | 278.58M |
| 419 | SUIG | SUI Group Holdings Limited | 1.020 | -6.42% | 603,906 | 78.34M |
| 420 | ENHA | Enhanced Group Inc. | 1.610 | -1.23% | 596,276 | 207.65M |
| 421 | LU | Lufax Holding Ltd | 1.300 | -2.99% | 593,340 | 1.13B |
| 422 | STIM | Neuronetics, Inc. | 3.000 | 0.67% | 591,784 | 228.59M |
| 423 | EDVA | Splash Beverage Group, Inc. | 0.365 | -12.72% | 591,652 | 2.34M |
| 424 | SNGX | Soligenix, Inc. | 0.384 | -5.21% | 590,219 | 8.36M |
| 425 | VTEX | VTEX | 3.660 | 1.10% | 589,919 | 605.12M |
| 426 | STXS | Stereotaxis, Inc. | 1.450 | 2.84% | 582,451 | 145.29M |
| 427 | ATOM | Atomera Incorporated | 4.500 | -1.53% | 581,532 | 175.61M |
| 428 | EXFY | Expensify, Inc. | 2.550 | -2.67% | 576,507 | 232.53M |
| 429 | EVEX | Eve Holding, Inc. | 2.400 | -2.44% | 574,955 | 836.37M |
| 430 | CDXS | Codexis, Inc. | 1.650 | -1.79% | 559,868 | 180.68M |
| 431 | HITI | High Tide Inc. | 2.520 | -1.95% | 559,689 | 224.73M |
| 432 | LOT | Lotus Technology Inc. | 1.190 | 3.48% | 559,369 | 764.09M |
| 433 | MBOT | Microbot Medical Inc. | 1.520 | 1.33% | 559,086 | 102.09M |
| 434 | GCTK | GlucoTrack, Inc. | 0.321 | -5.61% | 559,000 | 2.01M |
| 435 | VTGN | Vistagen Therapeutics, Inc. | 0.260 | 4.67% | 556,433 | 11.54M |
| 436 | XTIA | XTI Aerospace, Inc. | 1.390 | -2.11% | 551,840 | 53.48M |
| 437 | HGBL | Heritage Global Inc. | 1.200 | 0.84% | 546,614 | 41.57M |
| 438 | CURI | CuriosityStream Inc. | 2.760 | 1.47% | 545,885 | 163.77M |
| 439 | BFRI | Biofrontera Inc. | 1.530 | 1.32% | 537,085 | 22.72M |
| 440 | MAIA | MAIA Biotechnology, Inc. | 1.390 | -1.42% | 535,715 | 84.55M |
| 441 | SDEV | Stablecoin Development Corporation | 0.970 | -6.73% | 532,970 | 49.10M |
| 442 | HYPR | Hyperfine, Inc. | 0.868 | -0.20% | 532,686 | 92.06M |
| 443 | SDST | Stardust Power Inc. | 0.373 | -8.18% | 532,150 | 5.24M |
| 444 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.890 | 0.26% | 528,784 | 368.27M |
| 445 | AMPG | AmpliTech Group, Inc. | 3.550 | -1.93% | 528,049 | 106.66M |
| 446 | MERC | Mercer International Inc. | 0.413 | -3.17% | 527,842 | 27.67M |
| 447 | GSUN | Golden Sun Technology Group Limited | 0.267 | -9.50% | 527,702 | 2.67M |
| 448 | SKIN | SkinHealth Systems Inc. | 0.685 | 5.37% | 522,746 | 89.15M |
| 449 | CTM | Castellum, Inc. | 0.610 | 0.81% | 521,665 | 57.81M |
| 450 | STEX | Streamex Corp. | 0.773 | 2.17% | 521,397 | 143.38M |
| 451 | PROK | ProKidney Corp. | 1.740 | 0.58% | 516,089 | 526.04M |
| 452 | NIXX | Nixxy, Inc. | 0.712 | 0.89% | 515,441 | 20.58M |
| 453 | AMTX | Aemetis, Inc. | 1.880 | -1.57% | 513,601 | 135.68M |
| 454 | UZX | Linkage Global Inc | 0.118 | -3.03% | 512,937 | 7.82M |
| 455 | RANI | Rani Therapeutics Holdings, Inc. | 0.841 | -5.57% | 512,052 | 117.29M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 2.490 | -1.97% | 511,975 | 295.11M |
| 457 | ENTX | Entera Bio Ltd. | 3.190 | -8.07% | 511,746 | 552.32M |
| 458 | IMPP | Imperial Petroleum Inc. | 4.850 | -4.90% | 510,625 | 219.29M |
| 459 | ONFO | Onfolio Holdings, Inc. | 1.480 | 4.23% | 507,731 | 3.63M |
| 460 | CPHI | China Pharma Holdings, Inc. | 0.899 | 2.87% | 506,101 | 38.68M |
| 461 | QNC | Quantum eMotion Corp. | 2.090 | 2.45% | 506,077 | 451.79M |
| 462 | CNTN | Canton Strategic Holdings, Inc. | 2.230 | -3.46% | 505,315 | 177.69M |
| 463 | LRMR | Larimar Therapeutics, Inc. | 4.170 | 0.24% | 502,740 | 435.28M |
| 464 | AGRZ | Agroz Inc. | 0.224 | -13.96% | 499,836 | 4.86M |
| 465 | TOPP | Toppoint Holdings Inc. | 0.197 | -7.08% | 499,364 | 4.87M |
| 466 | CNDT | Conduent Incorporated | 1.680 | 3.07% | 496,458 | 261.27M |
| 467 | NNOX | Nano-X Imaging Ltd. | 0.876 | 1.48% | 487,368 | 60.96M |
| 468 | NCMI | National CineMedia, Inc. | 2.640 | -2.94% | 483,471 | 248.35M |
| 469 | NMRA | Neumora Therapeutics, Inc. | 1.560 | 4.00% | 480,954 | 293.12M |
| 470 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | 0.65% | 477,047 | 94.11M |
| 471 | RLMD | Relmada Therapeutics, Inc. | 4.550 | -0.87% | 476,693 | 485.35M |
| 472 | LFMD | LifeMD, Inc. | 3.240 | -0.31% | 471,019 | 156.17M |
| 473 | BDTX | Black Diamond Therapeutics, Inc. | 2.270 | 1.34% | 467,598 | 130.42M |
| 474 | LENZ | LENZ Therapeutics, Inc. | 4.780 | 2.36% | 466,631 | 150.19M |
| 475 | CGTX | Cognition Therapeutics, Inc. | 1.050 | 1.94% | 466,054 | 99.85M |
| 476 | MPU | Mega Matrix Inc. | 0.229 | 6.02% | 465,737 | 15.66M |
| 477 | KSCP | Knightscope, Inc. | 1.380 | -1.43% | 465,088 | 32.59M |
| 478 | THRY | Thryv Holdings, Inc. | 1.900 | -1.55% | 463,907 | 84.43M |
| 479 | ANGI | Angi Inc. | 4.850 | -1.62% | 463,879 | 196.70M |
| 480 | ZEO | Zeo Energy Corp. | 0.314 | 6.58% | 463,624 | 18.48M |
| 481 | NIVF | NewGenIvf Group Limited | 0.475 | -13.53% | 463,158 | 3.04M |
| 482 | NGEN | NervGen Pharma Corp. | 2.210 | 6.25% | 462,989 | 237.63M |
| 483 | EMPD | Empery Digital Inc. | 3.080 | 5.12% | 461,665 | 86.58M |
| 484 | EPM | Evolution Petroleum Corporation | 3.420 | -1.72% | 460,438 | 134.57M |
| 485 | VUZI | Vuzix Corporation | 2.660 | -2.92% | 459,662 | 224.54M |
| 486 | WRAP | Wrap Technologies, Inc. | 1.540 | 0.65% | 457,791 | 95.14M |
| 487 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 488 | MNTS | Momentus Inc. | 4.240 | 0.24% | 456,810 | 93.12M |
| 489 | MBRX | Moleculin Biotech, Inc. | 0.610 | -0.16% | 453,908 | 11.88M |
| 490 | CSAI | Cloudastructure Inc. | 4.970 | -1.58% | 450,014 | 4.31M |
| 491 | YJ | Yunji Inc. | 2.760 | 2.99% | 446,182 | 13.59M |
| 492 | NTRP | NextTrip, Inc. | 1.170 | -4.10% | 445,281 | 17.46M |
| 493 | QUCY | Quantum Cyber N.V. | 1.375 | 1.10% | 444,254 | 115.59M |
| 494 | RBBN | Ribbon Communications Inc. | 2.030 | -1.46% | 444,108 | 363.01M |
| 495 | VENU | Venu Holding Corporation | 1.990 | -0.50% | 443,287 | 111.86M |
| 496 | PNNT | PennantPark Investment Corporation | 3.760 | -1.31% | 441,840 | 245.51M |
| 497 | IGC | IGC Pharma, Inc. | 0.308 | 1.02% | 441,618 | 31.81M |
| 498 | CTXR | Citius Pharmaceuticals, Inc. | 0.577 | -4.41% | 441,089 | 15.84M |
| 499 | KULR | KULR Technology Group, Inc. | 2.670 | -1.84% | 439,028 | 123.51M |
| 500 | CTKB | Cytek Biosciences, Inc. | 4.570 | -0.22% | 437,687 | 594.02M |