Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1398 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ZBAOZhibao Technology Inc.0.26244.75%495,958,3398.92M
2LBGJLi Bang International Corporation Inc.0.0345-42.40%169,640,165115.87K
3ZCMDZhongchao Inc.4.290191.84%129,215,0524.96M
4CHAICore AI Holdings, Inc.0.50028.04%110,437,2729.96M
5OPENOpendoor Technologies Inc.4.380-2.23%95,743,8764.23B
6FFAIFaraday Future Intelligent Electric Inc.0.0793-28.94%76,632,96824.10M
7WETOWetour Robotics Limited0.140-82.49%68,934,46111.49M
8AEHLAntelope Enterprise Holdings Limited0.557-13.75%64,848,4478.37M
9KUSTKustom Entertainment, Inc.1.41046.74%52,362,586883.87K
10INMInMed Pharmaceuticals Inc.1.6607.79%52,100,6637.41M
11INLFINLIF Limited3.76068.61%51,028,430259.56K
12GRABGrab Holdings Limited3.350-4.29%44,569,84713.70B
13AMCAMC Entertainment Holdings, Inc.2.2502.27%42,301,6702.01B
14BBDBanco Bradesco S.A.3.7301.91%37,347,97937.03B
15ATCHAtlasClear Holdings, Inc.0.2129.27%35,367,66231.89M
16GPUSHyperscale Data, Inc.0.1323.13%33,321,57563.93M
17NIONIO Inc.4.670-2.51%31,629,00511.69B
18GGBGerdau S.A.4.7702.80%31,268,3068.82B
19KAPAKairos Pharma, Ltd.0.313-12.65%29,483,1036.70M
20MVISMicroVision, Inc.0.300-11.82%29,448,642103.32M
21MTENMingteng International Corporation Inc.1.25014.68%28,511,1608.63M
22PLUGPlug Power Inc.2.230-1.76%27,627,5443.11B
23PLAGPlanet Green Holdings Corp.0.5899.40%26,651,2528.38M
24KEELKeel Infrastructure Corp.4.6900.86%26,566,9572.83B
25SXTCChina SXT Pharmaceuticals, Inc.2.020-24.63%26,499,37365.08M
26LICNLichen International Limited0.903-21.50%23,670,03014.84M
27JUNSJupiter Neurosciences, Inc.0.1752.89%23,641,8477.58M
28SNAPSnap Inc.4.470-1.97%23,525,7767.52B
29BTBTBit Digital, Inc.1.560-1.27%22,391,911551.30M
30HKPDCellyan Biotechnology Co., Ltd0.353-7.16%22,142,1578.29M
31BYNDBeyond Meat, Inc.0.597-2.21%22,106,326307.40M
32BBAIBigBear.ai Holdings, Inc.2.880-2.04%21,851,3511.38B
33HAOHaoxi Health Technology Limited0.187-9.14%20,892,887415.61K
34PASWPing An Biomedical Co., Ltd.0.130-11.11%20,656,67616.24M
35KSCPKnightscope, Inc.2.08045.45%18,780,33235.88M
36BTGB2Gold Corp.3.9503.40%18,697,7265.26B
37SESSES AI Corporation0.590-6.23%18,569,431217.88M
38HTZHertz Global Holdings, Inc.1.9304.32%18,320,270609.43M
39DNNDenison Mines Corp.3.0502.01%17,142,2792.76B
40KOSKosmos Energy Ltd.2.6509.50%17,104,6981.57B
41STKHSteakholder Foods Ltd.0.56014.84%16,789,4787.81M
42GOSSGossamer Bio, Inc.0.145-6.59%16,477,08770.69M
43EOSEEos Energy Enterprises, Inc.3.980-6.13%15,613,1711.41B
44CPHIChina Pharma Holdings, Inc.1.710-78.89%15,417,97769.29M
45BTEBaytex Energy Corp.4.2901.42%15,320,4223.07B
46RXRXRecursion Pharmaceuticals, Inc.2.980-3.25%15,209,1271.58B
47CYCUCycurion, Inc.0.3108.09%14,770,9482.66M
48BLDPBallard Power Systems Inc.3.1004.73%14,584,057935.38M
49BATLBattalion Oil Corporation1.550-1.27%14,560,70134.13M
50LAESSEALSQ Corp2.6000.39%13,977,338517.46M
51ABEVAmbev S.A.3.1400.96%13,522,49449.41B
52UWMCUWM Holdings Corporation1.840-3.16%13,358,5242.95B
53SAFXXCF Global, Inc.0.427-1.88%13,257,102141.97M
54HIVEHIVE Digital Technologies Ltd.3.190-1.24%12,479,742854.43M
55ORBSEightco Holdings Inc.0.641-0.64%12,316,916248.72M
56LGCLLucas GC Limited0.952-2.92%11,885,62340.72M
57IAUXi-80 Gold Corp.1.4205.19%11,526,7431.21B
58QTEXQTREX Quantum Ltd.0.906-23.22%11,332,14141.00M
59OMHOhmyhome Limited0.361-55.22%10,628,2348.34M
60ZYBTZhengye Biotechnology Holding Limited1.380-51.58%10,546,26265.40M
61KIDZKIDZ AI Inc.0.5732.32%10,468,605645.49K
62CLVTClarivate Plc1.990-11.56%10,437,6331.27B
63SLNHSoluna Holdings, Inc.1.300-5.11%10,261,360205.07M
64DVLTDatavault AI Inc.0.3772.64%9,772,204322.89M
65LACLithium Americas Corp.2.990-2.29%9,771,6531.08B
66MWCMicware Co., Ltd.1.62045.95%9,676,84596.26M
67URGUr-Energy Inc.1.300-1.52%9,480,324516.25M
68COTYCoty Inc.2.730-0.73%8,819,2762.40B
69OTLKOutlook Therapeutics, Inc.1.340-5.63%8,411,932250.58M
70DXFEason Technology Limited0.560-3.30%8,395,2491.81M
71RZLVRezolve AI PLC2.310-3.35%8,034,022921.29M
72HUMAHumacyte, Inc.0.645-3.91%7,781,450173.81M
73PACBPacific Biosciences of California, Inc.1.380-1.43%7,737,617428.63M
74ELPWElong Power Holding Limited0.263-4.33%7,527,5803.85M
75NXXTNextNRG, Inc.0.3551.54%7,496,64559.49M
76VZLAVizsla Silver Corp.3.4203.95%6,923,4241.21B
77PMIPicard Medical, Inc.0.08789-27.06%6,869,6598.12M
78GETYGetty Images Holdings, Inc.0.480-2.00%6,530,213201.18M
79USASAmericas Gold and Silver Corporation4.1801.21%6,462,7691.41B
80WITWipro Limited1.810-0.55%6,363,70417.88B
81RANIRani Therapeutics Holdings, Inc.0.89729.77%6,333,087111.09M
82SIDUSidus Space, Inc.1.990-2.93%6,306,766200.09M
83AIRJAirJoule Technologies Corporation4.60022.02%6,157,375333.04M
84HIHOHighway Holdings Limited1.1507.48%6,114,0685.32M
85OGGOsisko Gold Group Inc.2.250-10.71%6,086,509709.63M
86GTMZoomInfo Technologies Inc.2.920-3.31%6,066,065860.58M
87RXTRackspace Technology, Inc.4.140-5.69%5,847,4711.05B
88PSECProspect Capital Corporation2.130-0.93%5,834,9901.07B
89GERNGeron Corporation1.410-2.08%5,693,299904.54M
90NRGVEnergy Vault Holdings, Inc.3.350-3.74%5,680,320602.80M
91COSMCosmos Health Inc.0.2131.62%5,564,39311.56M
92MNKDMannKind Corporation3.840-5.19%5,542,9551.19B
93ITRGIntegra Resources Corp.2.140-0.93%5,236,328437.97M
94LIMNLiminatus Pharma, Inc.0.1221.92%5,187,2695.48M
95VIVKVivakor, Inc.1.630-36.82%5,134,431350.10K
96GRMLGreenland Mines Ltd0.222-9.22%5,028,49726.96M
97GPROGoPro, Inc.0.7392.65%4,989,960126.37M
98IVVDInvivyd, Inc.0.620-9.04%4,959,159182.69M
99SPCEVirgin Galactic Holdings, Inc.2.670-3.96%4,824,685357.85M
100SPWRSunPower Inc.0.584-11.64%4,818,62496.35M
101CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2102.79%4,807,9107.35B
102EVGOEVgo, Inc.1.580-1.25%4,665,225495.90M
103LXEOLexeo Therapeutics, Inc.4.8704.51%4,657,389382.40M
104GAUGaliano Gold Inc.1.9103.24%4,572,654498.89M
105IQiQIYI, Inc.1.240-0.80%4,542,3171.20B
106SNTGSentage Holdings Inc.2.1301.91%4,453,6625.98M
107UROYUranium Royalty Corp.3.0304.30%4,414,031443.38M
108SOCSable Offshore Corp.4.3804.53%4,380,793839.65M
109SATLSatellogic Inc.3.755-3.72%4,315,428556.66M
110MPTMedical Properties Trust, Inc.4.810-1.23%4,208,3512.88B
111RRRichtech Robotics Inc.1.6801.82%4,208,236375.64M
112SKYQSky Quarry Inc.4.1301.23%4,191,55719.80M
113NAKNorthern Dynasty Minerals Ltd.1.720-0.58%4,149,195962.71M
114ALLOAllogene Therapeutics, Inc.1.8600.54%4,135,067641.99M
115ZNBZeta Network Group0.296-21.14%4,131,403468.23K
116SGRPSPAR Group, Inc.0.288-43.64%4,074,0587.04M
117HYLNHyliion Holdings Corp.3.9301.29%4,025,682700.83M
118REAXThe Real Brokerage Inc.1.880-6.00%4,022,324409.73M
119GSUNGolden Sun Technology Group Limited0.2748.42%4,020,9302.39M
120VSEEVSee Health, Inc.0.0800-11.60%4,008,4573.89M
121BLNDBlend Labs, Inc.1.730-7.98%3,974,109418.86M
122PALIPalisade Bio, Inc.1.900-1.04%3,866,261329.80M
123CANCanaan Inc.0.272-1.41%3,830,895202.52M
124SABRSabre Corporation1.660-4.05%3,799,702656.22M
125WTIW&T Offshore, Inc.3.7202.48%3,793,764553.45M
126MVSTMicrovast Holdings, Inc.0.904-1.59%3,769,666301.24M
127ONFOOnfolio Holdings, Inc.0.110-13.19%3,691,298732.21K
128CLOVClover Health Investments, Corp.4.670-2.51%3,668,1972.46B
129BORRBorr Drilling Limited4.2100.72%3,643,4311.30B
130LXRXLexicon Pharmaceuticals, Inc.2.250-5.46%3,601,885999.44M
131OPKOPKO Health, Inc.1.180-2.48%3,591,182891.01M
132CHOWChowChow Cloud International Holdings Limited0.340-0.47%3,556,73912.07M
133BDRXBiodexa Pharmaceuticals Plc1.710-3.39%3,547,2881.42M
134ASPIASP Isotopes Inc.4.080-4.23%3,528,685625.50M
135SLGBSmart Logistics Global Limited0.750-23.46%3,347,80132.25M
136OCGNOcugen, Inc.1.290-0.77%3,292,144436.69M
137RITRReitar Logtech Holdings Limited0.141-8.40%3,268,0068.79M
138CXAICXApp Inc.0.125-2.42%3,196,9368.76M
139GEVOGevo, Inc.1.7501.16%3,114,486415.63M
140VBIOValion Bio, Inc.0.285-8.36%3,114,328912.24K
141GWHESS Tech, Inc.0.8885.35%3,096,93926.09M
142DGXXDigi Power X Inc.4.2901.42%3,092,523390.77M
143KOPNKopin Corporation3.750-7.64%3,074,558670.11M
144ENVXEnovix Corporation4.680-3.01%3,042,651995.51M
145SLDPSolid Power, Inc.2.330-1.27%3,032,467524.21M
146PYXSPyxis Oncology, Inc.2.53013.45%3,025,877160.29M
147AMBPArdagh Metal Packaging S.A.4.7100.43%2,996,2722.82B
148VERIVeritone, Inc.1.1300.89%2,958,934105.04M
149VRRMVerra Mobility Corporation4.000-2.91%2,916,687607.63M
150REIRing Energy, Inc.1.280-1.54%2,898,245324.93M
151LPLLG Display Co., Ltd.3.2900.92%2,885,2643.42B
152EUenCore Energy Corp.1.210-0.82%2,859,380237.19M
153DOMODomo, Inc.3.150-8.43%2,853,272142.22M
154QSIQuantum-Si incorporated0.800-4.31%2,843,612174.21M
155CLDICalidi Biotherapeutics, Inc.0.1066.13%2,838,4862.06M
156TLRYTilray Brands, Inc.4.160-1.89%2,819,998496.22M
157TBLATaboola.com Ltd.4.920-3.72%2,777,2931.34B
158OPTUOptimum Communications, Inc.0.894-0.68%2,701,297425.92M
159SRXHSRX Global Inc.1.970-2.48%2,692,70528.19M
160INDIindie Semiconductor, Inc.3.790-1.81%2,691,862859.97M
161LASELaser Photonics Corporation1.050-8.70%2,670,08540.50M
162VIVSVivoSim Labs, Inc.0.4612.49%2,666,2501.61M
163MRLNMerlin, Inc.3.335-12.92%2,633,703321.91M
164NNDMNano Dimension Ltd.1.480-0.67%2,605,176309.63M
165TMCTMC the metals company Inc.3.930-2.24%2,605,0981.70B
166BIYABaiya International Group Inc.2.990-3.24%2,562,83515.55M
167SMRTSmartRent, Inc.0.9700.50%2,529,814187.05M
168NXDRNextdoor Holdings, Inc.2.320-2.93%2,510,762884.82M
169NABLN-able, Inc.4.270-8.96%2,472,125804.38M
170EGHT8x8, Inc.1.705-9.79%2,464,883241.74M
171ABATAmerican Battery Technology Company2.440-0.41%2,351,259332.85M
172LDIloanDepot, Inc.1.030-1.90%2,339,495347.96M
173EVTLVertical Aerospace Ltd.1.630-0.61%2,329,076207.54M
174SKYXSKYX Platforms Corp.1.3208.20%2,316,972177.52M
175SIDCompanhia Siderรบrgica Nacional1.0909.00%2,315,0471.41B
176CTMXCytomX Therapeutics, Inc.3.330-2.63%2,312,865724.95M
177GUTSFractyl Health, Inc.0.758-1.69%2,308,073120.26M
178ALTAltimmune, Inc.2.810-0.35%2,290,537546.47M
179GROYGold Royalty Corp.2.6400.76%2,281,739671.73M
180BDNBrandywine Realty Trust3.070-2.54%2,269,232534.88M
181GDCGD Culture Group Limited1.94024.36%2,257,311471.49K
182BGSB&G Foods, Inc.3.580-1.92%2,255,788290.58M
183CCOClear Channel Outdoor Holdings, Inc.2.4100.42%2,242,6551.23B
184XRXXerox Holdings Corporation2.660-2.92%2,212,444347.87M
185CCCCC4 Therapeutics, Inc.3.740-2.35%2,192,491413.52M
186CERSCerus Corporation3.020-3.21%2,186,376605.11M
187PRMEPrime Medicine, Inc.3.090-0.96%2,181,914558.11M
188SRFMSurf Air Mobility Inc.0.8084.50%2,167,99981.11M
189AKBAAkebia Therapeutics, Inc.1.260-3.08%2,159,861338.01M
190ALPAlpha Compute Corp0.2433.71%2,157,6195.70M
191ZENAZenaTech, Inc.1.510-2,127,989117.15M
192OPTTOcean Power Technologies, Inc.0.183-3.68%2,083,91441.73M
193TRXTRX Gold Corporation0.8534.29%2,063,724279.00M
194BURBurford Capital Limited4.1701.71%2,043,091915.67M
195SLNDSouthland Holdings, Inc.0.642-19.98%2,013,94334.81M
196SPROSpero Therapeutics, Inc.1.270-7.97%1,990,40273.53M
197CGCCanopy Growth Corporation0.910-2.67%1,968,455389.64M
198SURGSurgePays, Inc.0.262-11.30%1,959,6216.59M
199TYGOTigo Energy, Inc.1.8002.27%1,937,383136.64M
200CJMBCallan JMB Inc.1.68016.67%1,931,0649.49M
201ARECAmerican Resources Corporation1.7701.72%1,917,925189.34M
202BMBLBumble Inc.2.810-2.09%1,915,121426.22M
203VTAKCatheter Precision, Inc.0.390-21.04%1,900,8351.05M
204VMARVision Marine Technologies Inc.0.824-0.91%1,876,6261.87M
205CABACabaletta Bio, Inc.2.750-2.48%1,836,634448.40M
206BTQBTQ Technologies Corp.3.4600.29%1,779,695499.64M
207CMPXCompass Therapeutics, Inc.2.040-2.86%1,771,804367.38M
208TCToken Cat Limited2.01016.86%1,769,37043.68M
209NFENew Fortress Energy Inc.0.330-2.86%1,765,53794.23M
210SANASana Biotechnology, Inc.3.120-1.27%1,756,138935.69M
211DCDakota Gold Corp.4.7806.94%1,737,362640.18M
212ONCYOncolytics Biotech Inc.0.828-3.60%1,727,93498.78M
213LESLLeslie's, Inc.2.4101.26%1,707,92722.56M
214BSINBig Sky Industrial Inc.1.360-0.73%1,707,58371.16M
215AQSTAquestive Therapeutics, Inc.3.940-2.48%1,707,555494.34M
216JZXNJiuzi Holdings, Inc.1.280-33.68%1,683,560656.33K
217CNTXContext Therapeutics Inc.0.613-2.63%1,655,72056.36M
218LABStandard BioTools Inc.0.818-7.43%1,651,885320.37M
219KWMK Wave Media Ltd.0.1083.26%1,639,7497.89M
220AMTXAemetis, Inc.1.71010.32%1,630,991120.33M
221RCReady Capital Corporation1.520-1.30%1,625,988251.62M
222NIXXNixxy, Inc.0.900-3.41%1,618,43024.21M
223BHCBausch Health Companies Inc.4.5600.88%1,613,4061.70B
224STAKSTAK Inc.1.310-9.03%1,607,78425.17M
225DNUTKrispy Kreme, Inc.3.170-0.63%1,596,538546.46M
226DDD3D Systems Corporation2.660-4.32%1,593,506434.49M
227CYPHCypherpunk Technologies Inc.0.672-9.04%1,582,73671.57M
228BAKBraskem S.A.2.4304.74%1,575,565870.75M
229MGNMegan Holdings Limited0.0912-10.85%1,570,7893.37M
230INVZInnoviz Technologies Ltd.0.640-3.59%1,569,282141.59M
231PLRXPliant Therapeutics, Inc.1.1000.92%1,549,92868.11M
232SNDLSNDL Inc.1.270-1.55%1,534,802330.58M
233ZNTLZentalis Pharmaceuticals, Inc.4.500-10.18%1,523,623320.34M
234NFGCNew Found Gold Corp.1.4703.52%1,521,366564.48M
235ELABPMGC Holdings Inc.1.020-2.86%1,502,1634.63M
236FATEFate Therapeutics, Inc.2.580-8.83%1,499,137300.72M
237ALVOAlvotech3.190-9.38%1,476,7391.14B
238NBNioCorp Developments Ltd.4.4800.56%1,473,422652.23M
239GREEGreenidge Generation Holdings Inc.2.9401.03%1,459,03249.56M
240VCIGVCI Global Limited0.6850.72%1,436,7986.36M
241JELDJELD-WEN Holding, Inc.1.170-1.68%1,434,457100.80M
242ABUSArbutus Biopharma Corporation4.330-4.20%1,432,483855.34M
243AIOTPowerFleet, Inc.4.080-2.16%1,423,605539.36M
244FULCFulcrum Therapeutics, Inc.3.7000.54%1,422,173246.54M
245VSMEVS MEDIA Holdings Limited1.38015.00%1,413,4843.82M
246HRTXHeron Therapeutics, Inc.0.468-2.01%1,401,31588.51M
247HOVRNew Horizon Aircraft Ltd.1.910-4.02%1,396,966117.97M
248WRNWestern Copper and Gold Corporation2.2502.27%1,396,078507.83M
249DEFTDeFi Technologies Inc.0.408-3.34%1,392,767159.73M
250BZAIBlaize Holdings, Inc.1.020-2.86%1,386,592147.19M
251LXLexinFintech Holdings Ltd.1.4802.78%1,384,828243.89M
252WOOFPetco Health and Wellness Company, Inc.2.685-0.56%1,381,802766.74M
253RCKTRocket Pharmaceuticals, Inc.3.300-2.94%1,373,273360.34M
254TNYATenaya Therapeutics, Inc.0.789-4.32%1,371,514171.21M
255CYHCommunity Health Systems, Inc.3.2200.31%1,347,402436.16M
256IQSTiQSTEL Inc.1.030-5.50%1,331,6326.94M
257LRMRLarimar Therapeutics, Inc.4.0202.29%1,311,399419.62M
258TRIBTrinity Biotech plc0.303-15.44%1,297,2636.14M
259LUCDLucid Diagnostics Inc.0.945-2.24%1,296,572180.28M
260GNSGenius Group Limited0.178-0.78%1,280,12434.65M
261ZONECleanCore Solutions, Inc.0.7009.20%1,276,695155.36M
262SLIStandard Lithium Ltd.2.3001.32%1,264,178557.50M
263DGAC.RTDisciplined Growth Acquisition Corporation0.168-1.47%1,261,879212.70M
264INVInnventure, Inc.3.370-5.34%1,260,979283.23M
265NCTIntercont (Cayman) Limited2.9101.04%1,253,8324.79M
266DUOFangdd Network Group Ltd.0.64412.90%1,247,97024.83M
267LHSWLianhe Sowell International Group Ltd2.52013.51%1,235,0308.66M
268NNBRNN, Inc.3.4500.88%1,233,468182.07M
269GOGOGogo Inc.3.7103.06%1,227,950501.73M
270PAPLPineapple Financial Inc.1.00031.54%1,219,40325.27M
271VYNEVYNE Therapeutics Inc.0.8980.55%1,210,60229.94M
272WKSPWorksport Ltd.0.622-6.43%1,204,7457.79M
273PLTKPlaytika Holding Corp.3.820-7.51%1,202,6051.45B
274EXFYExpensify, Inc.1.750-1.69%1,195,555168.77M
275GCTSGCT Semiconductor Holding, Inc.2.100-3.23%1,189,051174.47M
276KULRKULR Technology Group, Inc.2.920-0.68%1,173,849135.01M
277RLXRLX Technology Inc.2.0601.98%1,171,1152.52B
278TPETTrio Petroleum Corp.0.315-1.10%1,167,61113.94M
279NNOXNano-X Imaging Ltd.0.979-9.36%1,156,12168.13M
280SFIXStitch Fix, Inc.3.750-2.34%1,154,841500.35M
281CATXPerspective Therapeutics, Inc.2.970-0.34%1,151,847338.72M
282CIRCCircle8 Group, Inc.0.716-0.38%1,151,43864.42M
283SEGGSports Entertainment Gaming Global Corporation0.662-10.39%1,142,21315.11M
284PROPPrairie Operating Co.0.815-3.18%1,135,84479.68M
285LPROOpen Lending Corporation3.140-1,127,730371.53M
286CRDFCardiff Oncology, Inc.0.8602.38%1,120,36958.80M
287ECXECARX Holdings Inc.1.010-2.88%1,117,978384.87M
288DFNST3 Defense Inc.4.700-28.46%1,105,1692.27M
289RCTRedCloud Holdings plc0.218-8.81%1,104,52512.96M
290SOBRSOBR Safe, Inc.0.578-14.95%1,102,7231.62M
291AGNTAGNT, Inc4.280-3.39%1,094,809703.31M
292RDGTRidgetech, Inc.1.400-4.76%1,093,966170.67K
293OVIDOvid Therapeutics Inc.2.380-1.24%1,086,776444.20M
294ALDXAldeyra Therapeutics, Inc.1.700-2.86%1,086,632102.55M
295JSPRJasper Therapeutics, Inc.0.745-3.27%1,086,15620.85M
296GCTKGlucoTrack, Inc.0.306-18.40%1,079,6781.91M
297MDXGMiMedx Group, Inc.4.170-3.47%1,069,511621.10M
298AIIORobo.ai Inc.3.090-3.89%1,066,953430.80M
299PEPGPepGen Inc.1.920-9.43%1,063,239132.80M
300TMQTrilogy Metals Inc.3.180-0.31%1,063,219549.46M
301IRWDIronwood Pharmaceuticals, Inc.3.880-0.77%1,052,633638.70M
302ENGSEnergys Group Limited2.670-2.55%1,049,88783.45M
303EDITEditas Medicine, Inc.2.780-3.81%1,038,301426.62M
304MGRXMangoceuticals, Inc.0.5118.49%1,035,4378.77M
305ANGXAngel Studios, Inc.4.190-3.01%1,021,479781.07M
306CRBUCaribou Biosciences, Inc.1.6600.61%1,019,858164.64M
307NPWRNET Power Inc.1.510-1.95%1,015,185339.39M
308NEOVNeoVolta Inc.2.3551.95%1,004,896129.30M
309EVEXEve Holding, Inc.2.440-0.41%990,762849.86M
310SOARVolato Group, Inc.0.131-2.81%982,8124.31M
311HNSTThe Honest Company, Inc.3.840-1.29%978,669422.70M
312STFSStar Fashion Culture Holdings Limited3.790-49.80%972,9684.52M
313YEXTYext, Inc.4.960-4.43%971,380497.23M
314INOInovio Pharmaceuticals, Inc.1.060-3.64%969,81987.21M
315MSSMaison Solutions Inc.2.79014.16%968,1371.78M
316WHLRWheeler Real Estate Investment Trust, Inc.0.323-1.28%954,42684.30K
317MASK3 E Network Technology Group Limited1.510-0.66%929,1754.85M
318ARAIArrive AI Inc.0.307-7.73%927,67715.90M
319IFRXInflaRx N.V.1.800-0.55%917,772265.13M
320JTAIJet.AI Inc.2.4204.76%916,2373.44M
321ELDNEledon Pharmaceuticals, Inc.3.720-5.82%908,035287.56M
322GRNTGranite Ridge Resources, Inc.4.8503.19%899,591639.70M
323ATYRaTyr Pharma, Inc.0.4870.23%897,40247.75M
324CRONCronos Group Inc.2.780-0.71%890,5871.04B
325MNTSMomentus Inc.4.880-1.81%890,47579.13M
326AIVApartment Investment and Management Company2.620-2.96%889,910400.67M
327KDKKodiak AI, Inc.4.4401.60%886,097816.30M
328TOPTOP Financial Group Limited2.2701.79%881,54398.87M
329ATERAterian, Inc.0.641-37.78%881,1505.84M
330VGZVista Gold Corp.1.7403.57%879,243253.99M
331VUZIVuzix Corporation2.420-1.22%876,646201.24M
332CPOPPop Culture Group Co., Ltd0.4063.62%874,4864.28M
333VTEXVTEX4.050-2.88%872,984690.47M
334FIPFTAI Infrastructure Inc.4.5004.65%864,554531.74M
335UISUnisys Corporation3.400-3.13%861,588247.88M
336IHRTiHeartMedia, Inc.3.670-1.87%859,600573.19M
337ACBAurora Cannabis Inc.2.660-0.75%858,933165.36M
338CSANCosan S.A.3.1304.68%858,6493.03B
339ASTLAlgoma Steel Group Inc.4.0705.71%858,582428.93M
340USDEStablecoinX Inc.1.870-858,00656.02M
341PTLOPortillo's Inc.4.470-0.22%848,741338.85M
342CDZICadiz Inc.3.320-0.60%838,544279.17M
343XHLDTEN Holdings, Inc.2.0903.47%833,02625.03M
344DPRODraganfly Inc.4.310-5.07%829,072157.54M
345STIMNeuronetics, Inc.1.9302.66%825,071134.30M
346PRQRProQR Therapeutics N.V.1.810-3.72%824,580255.43M
347NMGNouveau Monde Graphite Inc.1.3603.03%821,224448.64M
348CLNEClean Energy Fuels Corp.2.120-0.47%817,225466.88M
349CDTGCDT Environmental Technology Investment Holdings Limited1.0604.95%814,9093.20M
350EQEquillium, Inc.2.7604.94%808,168174.51M
351PLBYPlayboy, Inc.1.2703.25%806,880147.28M
352BYRNByrna Technologies Inc.3.5404.12%800,86480.33M
353PLGPlatinum Group Metals Ltd.1.340-793,334172.51M
354STEXStreamex Corp.0.762-5.88%792,475138.44M
355PZGParamount Gold Nevada Corp.1.130-788,33896.94M
356QNCQuantum eMotion Corp.2.2100.45%788,041484.38M
357ADCTADC Therapeutics SA1.240-2.36%787,152157.72M
358NAGENiagen Bioscience, Inc.3.395-2.72%783,288270.96M
359EMBCEmbecta Corp.3.250-3.56%781,840192.81M
360CHGAChange Agents Corporation0.271-3.97%776,2323.26M
361LCTXLineage Cell Therapeutics, Inc.1.110-2.63%774,308276.72M
362CDXSCodexis, Inc.2.060-6.36%773,849187.25M
363HAINThe Hain Celestial Group, Inc.0.569-3.51%770,76251.38M
364LFMDLifeMD, Inc.3.880-5.13%757,506187.65M
365NEWPNew Pacific Metals Corp.4.6807.83%754,930867.23M
366SENSSenseonics Holdings, Inc.4.860-3.38%754,080253.71M
367VFFVillage Farms International, Inc.1.990-752,669227.43M
368AIXIXiao-I Corporation1.2702.42%741,9641.17M
369NKTXNkarta, Inc.2.410-6.59%740,937172.42M
370ORGOOrganogenesis Holdings Inc.2.470-7.84%739,936317.83M
371EONREON Resources Inc.0.544-1.02%739,17027.18M
372GTNGray Media, Inc.4.000-2.20%729,835390.72M
373HYPRHyperfine, Inc.0.979-1.29%726,57097.15M
374XTIAXTI Aerospace, Inc.1.470-1.34%726,53856.56M
375LODEComstock Inc.3.950-0.25%726,536299.86M
376AIFCAI Financial Corporation0.484-5.25%726,32367.65M
377MXCTMaxCyte, Inc.1.140-7.32%722,597122.12M
378THRYThryv Holdings, Inc.3.8201.87%719,731169.42M
379BJDXBluejay Diagnostics, Inc.1.150-0.86%719,4861.19M
380DGNXDiginex Limited1.44010.77%719,09741.91M
381ARAYAccuray Incorporated0.242-3.40%716,90228.74M
382CMRCCommerce.com, Inc.2.720-8.42%716,605224.43M
383DDLDingdong (Cayman) Limited2.4201.26%716,465522.67M
384GVHGlobavend Holdings Limited1.010-8.18%708,4882.44M
385TGHLThe Growhub Limited0.5871.56%698,74414.85M
386REKRRekor Systems, Inc.0.615-1.63%696,01584.64M
387CNDTConduent Incorporated1.510-2.58%695,038234.20M
388FWDIForward Industries, Inc.4.3300.23%693,992319.35M
389GSMFerroglobe PLC3.4200.59%693,689638.26M
390EZGOEZGO Technologies Ltd.1.09014.94%691,8582.51M
391SRGSeritage Growth Properties2.370-5.20%688,480133.49M
392GDRXGoodRx Holdings, Inc.2.930-2.98%682,695992.32M
393RCONRecon Technology, Ltd.0.4300.26%682,66639.01M
394FJETStarfighters Space, Inc.3.720-7.69%678,788164.33M
395XFORX4 Pharmaceuticals, Inc.3.6950.14%678,169348.51M
396CTXRCitius Pharmaceuticals, Inc.0.5623.08%677,98215.44M
397MISTMilestone Pharmaceuticals Inc.1.190-3.25%673,093161.90M
398BLNKBlink Charging Co.0.554-3.15%672,89179.53M
399RGPResources Connection, Inc.4.610-1.07%672,488158.26M
400GEMIGemini Space Station, Inc.4.560-4.40%671,145543.96M
401TVGrupo Televisa, S.A.B.2.8201.44%667,1271.49B
402OABIOmniAb, Inc.2.1100.96%665,000305.89M
403SLQTSelectQuote, Inc.0.717-3.63%663,510126.44M
404AVXLAnavex Life Sciences Corp.2.550-0.20%656,171236.31M
405OBAIOur Bond, Inc.0.514-3.50%652,12812.56M
406GLEGlobal Engine Group Holding Limited0.4307.45%651,8887.87M
407ENICEnel Chile S.A.4.4401.37%651,3566.01B
408BRCCBRC Inc.1.2605.00%651,104314.37M
409AIBAIB Data Centers Inc.1.960-0.51%641,256148.92M
410OXSQOxford Square Capital Corp.1.460-0.68%638,838153.39M
411YHCLQR House Inc.1.850-0.54%633,931395.28K
412NWGLCL Workshop Group Limited0.280-5.78%631,8104.64M
413RBBNRibbon Communications Inc.2.160-4.85%630,909380.46M
414IKTInhibikase Therapeutics, Inc.2.170-2.69%630,407369.82M
415FSPFranklin Street Properties Corp.0.443-6.55%630,28445.88M
416CHNRChina Natural Resources, Inc.4.0904.87%630,2665.14M
417CSAICloudastructure Inc.0.268-2.62%629,8066.70M
418FAMIFarmmi, Inc.0.2044.62%629,0342.83M
419SUGPSU Group Holdings Limited0.526-3.42%623,7272.35M
420IMRXImmuneering Corporation4.4700.22%615,806289.20M
421BNRGBrenmiller Energy Ltd0.9233.31%611,4191.96M
422PHGEBiomX Inc.0.203-3.43%606,8542.06M
423OSUROraSure Technologies, Inc.3.790-0.26%606,308260.94M
424DLNGDynagas LNG Partners LP3.6909.17%605,611134.38M
425FBIOFortress Biotech, Inc.3.5500.57%604,712117.93M
426INUVInuvo, Inc.1.020-5.56%604,38015.12M
427NRXPNRx Pharmaceuticals, Inc.4.4800.45%602,523187.76M
428PWCMPowerCompute, Inc.2.200-15.39%599,7851.53M
429CNTNCanton Strategic Holdings, Inc.2.090-3.24%596,911161.19M
430NNVCNanoViricides, Inc.1.520-5.00%595,34034.63M
431SGLYSingularity Future Technology Ltd.0.263-0.90%589,4921.92M
432UPXIUpexi, Inc.0.8620.07%585,62960.59M
433MDCXMedicus Pharma Ltd.0.375-3.40%584,38921.22M
434DFDVDeFi Development Corp.3.1000.32%584,19993.37M
435ALXOALX Oncology Holdings Inc.2.020-1.46%580,320271.82M
436NMADNOMAD Power Solutions, Inc.4.990-7.76%579,304101.69M
437BEEMBeam Global1.0900.93%579,13124.20M
438STXSStereotaxis, Inc.1.4901.36%568,926145.92M
439WNWMeiwu Technology Company Limited2.570-4.10%568,48067.67M
440HRZNHorizon Technology Finance Corporation4.500-1.32%568,464307.18M
441ARBEArbe Robotics Ltd.0.741-4.88%564,63890.86M
442MREOMereo BioPharma Group plc0.298-2.68%564,37247.50M
443VRXAVeraxa Biotech AG2.050-2.38%557,57951.70M
444IRDOpus Genetics, Inc.3.050-0.33%555,391251.83M
445ENGNenGene Therapeutics Inc.1.850-4.15%555,287123.93M
446VLNValens Semiconductor Ltd.1.770-548,668191.64M
447IVAInventiva S.A.4.5401.34%542,1611.04B
448CMTGClaros Mortgage Trust, Inc.2.2900.88%540,983321.10M
449PNNTPennantPark Investment Corporation3.260-2.40%540,888212.87M
450CRNTCeragon Networks Ltd.2.250-1.32%539,964204.51M
451BYAHPark Ha Biological Technology Co., Ltd.0.430-15.92%538,3402.61M
452RMSGReal Messenger Corporation0.3910.93%537,3804.46M
453CURICuriosityStream Inc.2.520-2.70%537,183149.40M
454KLTRKaltura, Inc.1.4602.10%536,813219.55M
455GIPRGeneration Income Properties, Inc.0.901-10.75%536,752591.17K
456MGXMetagenomi Therapeutics, Inc.1.2401.64%534,17746.68M
457TTGTTechTarget, Inc.3.590-533,347259.56M
458CALCCalciMedica, Inc.0.7444.85%529,34511.76M
459CHGGChegg, Inc.0.893-3.50%527,77599.93M
460FLDFold Holdings, Inc.0.4645.45%526,76723.56M
461AMPYAmplify Energy Corp.4.1001.74%526,346169.28M
462ACCOACCO Brands Corporation4.0701.24%525,902375.49M
463LHAILinkhome Holdings Inc.0.980-5.77%525,48215.91M
464TRONTron Inc.1.5300.33%523,736725.80M
465VIVOVivoPower PLC3.900-4.41%522,25265.48M
466BDTXBlack Diamond Therapeutics, Inc.1.830-2.14%520,329104.86M
467FEAM5E Advanced Materials, Inc.1.1103.74%520,24646.08M
468SITCSITE Centers Corp.4.270-2.51%517,406224.07M
469TTECTTEC Holdings, Inc.1.970-4.14%516,30195.86M
470ELMEElme Communities1.490-1.32%515,838132.42M
471CTKBCytek Biosciences, Inc.4.540-0.66%514,798586.31M
472MXMagnachip Semiconductor Corporation3.650-2.41%511,370133.01M
473IPSCCentury Therapeutics, Inc.2.150-4.02%507,863387.76M
474ZIPZipRecruiter, Inc.3.9300.77%506,965320.38M
475WRAPWrap Technologies, Inc.1.780-5.32%506,32499.21M
476SUIGSUI Group Holdings Limited1.120-1.75%505,65386.02M
477GTBPGT Biopharma, Inc.0.346-3.54%503,20912.46M
478OSRHOSR Health, Inc.0.4390.34%502,44215.41M
479MGNXMacroGenics, Inc.4.300-5.29%502,441273.32M
480DCGODocGo Inc.0.6744.89%500,11666.59M
481ASTIAscent Solar Technologies, Inc.3.2201.90%498,59430.47M
482MERCMercer International Inc.0.6791.28%498,02645.37M
483TVRDTvardi Therapeutics, Inc.2.760-3.50%497,98125.89M
484THMInternational Tower Hill Mines Ltd.2.140-497,772559.14M
485UAVSAgEagle Aerial Systems, Inc.0.716-4.51%496,77341.97M
486TCRXTScan Therapeutics, Inc.0.900-4.33%496,58758.80M
487ANIXAnixa Biosciences, Inc.3.520-1.12%494,787119.76M
488GALTGalectin Therapeutics Inc.3.500-8.97%494,189230.50M
489CTMCastellum, Inc.0.650-1.22%493,95061.55M
490AUTLAutolus Therapeutics plc1.440-1.71%493,285383.25M
491GLDGGoldMining Inc.0.8640.43%492,351184.39M
492FLNAFilana Therapeutics, Inc.0.964-4.52%486,85646.58M
493SKINSkinHealth Systems Inc.0.755-0.91%484,68797.81M
494CRDLCardiol Therapeutics Inc.1.2803.23%483,621148.95M
495HLLYHolley Inc.2.550-2.67%482,650306.94M
496RKTORocket One Inc.0.827-2.04%482,33315.82M
497ZVIAZevia PBC1.550-6.06%473,174119.33M
498WHWKWhitehawk Therapeutics, Inc.3.9902.05%473,029214.60M
499HCATHealth Catalyst, Inc.2.040-2.86%472,672150.74M
500PROKProKidney Corp.1.530-4.08%472,603462.15M