Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1431 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CISSC3is Inc.0.16763.09%405,738,75090.36K
2ONFOOnfolio Holdings, Inc.0.11514.23%232,363,782764.86K
3GOSSGossamer Bio, Inc.0.2052.86%211,019,539100.26M
4LBGJLi Bang International Corporation Inc.0.03008.30%112,168,098100.75K
5CHAICore AI Holdings, Inc.0.47019.65%109,397,1169.36M
6OMHOhmyhome Limited0.1503.16%95,035,2413.47M
7PLUGPlug Power Inc.1.960-4.85%80,297,2712.73B
8KIDZKIDZ AI Inc.0.6507.97%76,821,364732.24K
9SXTCChina SXT Pharmaceuticals, Inc.0.0576-17.48%65,235,8471.86M
10AMCAMC Entertainment Holdings, Inc.2.6706.37%60,903,2552.38B
11TET1 Energy Inc.4.150-15.31%51,614,3161.16B
12RIGTransocean Ltd.4.990-5.49%46,262,7895.57B
13POLAPolar Power, Inc.1.65012.24%45,418,5196.01M
14SNAPSnap Inc.4.7705.53%40,923,0688.02B
15SPWRSunPower Inc.0.290-40.00%40,454,03447.88M
16NEXRNexera Technologies Ltd0.33633.69%38,588,6662.06M
17GRABGrab Holdings Limited3.4502.99%37,746,53314.11B
18OTLKOutlook Therapeutics, Inc.0.904-15.12%34,869,348169.05M
19OPKOPKO Health, Inc.1.65033.06%34,586,1811.23B
20STKHSteakholder Foods Ltd.3.600166.67%33,286,2217.81M
21EOSEEos Energy Enterprises, Inc.3.370-6.65%31,358,4791.19B
22KEELKeel Infrastructure Corp.3.735-7.78%31,219,5262.26B
23LVWRLiveWire Group, Inc.1.950-19.75%29,671,202399.29M
24DNNDenison Mines Corp.2.750-5.82%29,079,0482.50B
25OPENOpendoor Technologies Inc.3.9402.34%28,758,6033.80B
26SESSES AI Corporation0.532-4.29%26,939,685196.31M
27TNMGTNL Mediagene0.3894.37%26,766,966994.19K
28WETOWetour Robotics Limited0.0436-3.11%26,083,9393.58M
29NIONIO Inc.4.6801.30%23,221,75311.71B
30ACHRArcher Aviation Inc.4.820-2.63%23,104,6953.66B
31ONMDOneMedNet Corporation0.70917.02%22,863,38938.59M
32RXRXRecursion Pharmaceuticals, Inc.3.0501.33%22,766,5001.62B
33BYNDBeyond Meat, Inc.0.541-1.28%22,750,657279.01M
34BBAIBigBear.ai Holdings, Inc.2.760-2.47%22,431,9021.32B
35HTZHertz Global Holdings, Inc.1.765-11.75%22,146,207557.32M
36LAESSEALSQ Corp2.340-5.65%21,286,105465.72M
37EGGEnigmatig Limited3.81085.85%21,034,398106.70M
38GPUSHyperscale Data, Inc.0.119-2.45%20,730,07357.86M
39BTBTBit Digital, Inc.1.300-3.70%20,404,548459.42M
40INVZInnoviz Technologies Ltd.0.449-28.69%19,724,55899.46M
41LGHLLion Group Holding Ltd.1.0800.93%18,986,502559.97K
42ALTAltimmune, Inc.2.9901.01%17,135,843581.48M
43GGBGerdau S.A.4.9502.48%17,018,2488.96B
44BTGB2Gold Corp.3.840-0.78%16,570,7375.15B
45YYAIAiRWA Inc.0.896-70.12%16,326,019944.41K
46DVLTDatavault AI Inc.0.328-7.79%16,278,743280.62M
47UWMCUWM Holdings Corporation1.8601.09%15,583,6532.98B
48HIVEHIVE Digital Technologies Ltd.2.840-3.73%15,401,120764.88M
49ABEVAmbev S.A.3.1301.95%15,191,67748.20B
50ORBSEightco Holdings Inc.0.597-3.72%15,082,910231.80M
51VSEEVSee Health, Inc.0.089014.10%13,820,6384.33M
52CCOClear Channel Outdoor Holdings, Inc.2.4200.41%13,112,9671.23B
53BTEBaytex Energy Corp.4.010-2.91%12,974,5022.96B
54IOVAIovance Biotherapeutics, Inc.4.700-4.08%12,940,2762.10B
55DXFEason Technology Limited0.441-3.04%12,894,4791.43M
56KOSKosmos Energy Ltd.2.340-4.10%12,673,3241.39B
57WITWipro Limited1.9200.52%11,331,71318.75B
58BBDBanco Bradesco S.A.3.620-0.55%10,822,60736.22B
59CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1700.46%10,761,0167.28B
60AMIXAutonomix Medical, Inc.2.750-1.43%10,578,4211.49M
61BATLBattalion Oil Corporation1.280-12.33%9,616,23628.18M
62ALLOAllogene Therapeutics, Inc.1.660-5.14%9,497,372572.96M
63RZLVRezolve AI PLC2.3100.43%8,796,630921.29M
64CLVTClarivate Plc2.40012.68%8,159,6691.53B
65PACBPacific Biosciences of California, Inc.1.3902.21%7,931,231431.74M
66WLDSWearable Devices Ltd.3.83020.44%7,807,8338.36M
67VRRMVerra Mobility Corporation4.180-0.24%7,754,438634.97M
68OPTTOcean Power Technologies, Inc.0.1504.44%7,735,33834.36M
69COTYCoty Inc.2.7802.21%7,661,0812.45B
70EVHEvolent Health, Inc.3.740-1.84%7,565,890420.68M
71ENVXEnovix Corporation3.970-6.15%7,550,409844.48M
72AMZEAmaze Holdings, Inc.0.251-18.19%7,480,7911.84M
73GTMZoomInfo Technologies Inc.3.2806.49%7,246,982966.68M
74SPCEVirgin Galactic Holdings, Inc.2.490-1.58%7,122,665333.72M
75SLNHSoluna Holdings, Inc.1.220-0.81%6,851,148192.45M
76MTNBMatinas BioPharma Holdings, Inc.0.293-11.75%6,847,4431.88M
77NAKNorthern Dynasty Minerals Ltd.1.450-5.23%6,691,659865.56M
78RXTRackspace Technology, Inc.3.810-1.30%6,649,531967.39M
79AMSSAMASS Brands, Inc.1.07024.77%6,567,93512.22M
80BLDPBallard Power Systems Inc.2.680-6.62%6,373,207806.62M
81IQiQIYI, Inc.1.2501.63%6,232,9101.21B
82SLDPSolid Power, Inc.2.110-1.40%6,209,725474.72M
83URGUr-Energy Inc.1.210-1.63%5,912,976489.91M
84RWTRedwood Trust, Inc.4.670-5.47%5,883,889583.82M
85RRRichtech Robotics Inc.1.440-4.00%5,811,194321.98M
86LACLithium Americas Corp.2.770-4.48%5,712,4361.00B
87SIDUSidus Space, Inc.1.775-4.05%5,680,718178.48M
88CXAICXApp Inc.0.12613.24%5,641,4438.81M
89EHGOEshallgo Inc.2.2506.64%5,413,1646.02M
90NUAINew Era Energy & Digital, Inc.4.395-7.96%5,395,629445.17M
91ENTXEntera Bio Ltd.3.260-16.84%5,321,904160.69M
92SEERSeer, Inc.2.1408.63%5,298,628117.66M
93INDIindie Semiconductor, Inc.3.210-6.69%5,041,330728.36M
94LXLexinFintech Holdings Ltd.1.450-0.68%4,973,704238.94M
95OCGNOcugen, Inc.1.240-1.59%4,878,804419.77M
96GPROGoPro, Inc.0.7204.36%4,869,761123.12M
97SATLSatellogic Inc.3.530-0.28%4,811,042523.30M
98BORRBorr Drilling Limited3.900-5.11%4,779,6361.20B
99STAKSTAK Inc.2.190-13.10%4,757,31842.07M
100SOCSable Offshore Corp.4.140-5.91%4,710,920793.64M
101TMCTMC the metals company Inc.3.590-5.03%4,708,7551.56B
102ASPIASP Isotopes Inc.3.775-6.79%4,708,544578.74M
103IAUXi-80 Gold Corp.1.290-3.73%4,490,3351.16B
104STFSStar Fashion Culture Holdings Limited3.63019.41%4,388,5444.33M
105TLRYTilray Brands, Inc.4.030-4,371,605480.71M
106CANCanaan Inc.0.239-7.56%4,288,008177.72M
107MVISMicroVision, Inc.0.247-2.45%4,267,22485.23M
108GERNGeron Corporation1.450-2.03%4,261,006930.21M
109NRGVEnergy Vault Holdings, Inc.2.750-6.14%4,183,446494.84M
110EVGOEVgo, Inc.1.6304.49%4,106,604511.59M
111MVSTMicrovast Holdings, Inc.0.769-4.17%4,093,387256.23M
112LASELaser Photonics Corporation1.040-1.89%4,071,36740.11M
113ENLVEnlivex Ltd.2.240-47.42%4,038,81336.00M
114MPTMedical Properties Trust, Inc.4.8300.84%3,950,6052.89B
115SIDCompanhia Siderรบrgica Nacional1.100-1.79%3,907,7511.48B
116KOPNKopin Corporation3.530-4.85%3,860,122630.80M
117CLOVClover Health Investments, Corp.4.3351.52%3,843,7732.28B
118PSECProspect Capital Corporation2.230-3,843,0671.12B
119SERVServe Robotics Inc.4.700-1.67%3,807,907363.43M
120REAXThe Real Brokerage Inc.1.720-2.27%3,755,828374.86M
121SANASana Biotechnology, Inc.3.2900.30%3,652,950986.67M
122MNKDMannKind Corporation3.910-1.01%3,644,6611.21B
123USASAmericas Gold and Silver Corporation3.880-4.67%3,567,6901.37B
124ZCMDZhongchao Inc.1.170-4.88%3,422,2704.88M
125WTIW&T Offshore, Inc.3.180-3.93%3,409,892473.11M
126GNSGenius Group Limited0.159-3.88%3,396,08030.88M
127OPTUOptimum Communications, Inc.0.760-3,378,348362.12M
128SAFXXCF Global, Inc.0.3911.30%3,335,525130.03M
129SNDLSNDL Inc.1.220-9.63%3,292,425317.57M
130LPLLG Display Co., Ltd.2.930-6.69%3,291,0153.09B
131CNETZW Data Action Technologies Inc.1.41041.00%3,240,7125.17M
132GLMDGalmed Pharmaceuticals Ltd.0.5341.33%3,189,3943.52M
133DGXXDigi Power X Inc.3.670-4.43%3,159,271334.29M
134CMPXCompass Therapeutics, Inc.2.040-1.92%3,147,915367.38M
135GEVOGevo, Inc.1.490-4.79%3,112,727353.88M
136PRMEPrime Medicine, Inc.3.0902.66%3,095,713558.11M
137QSIQuantum-Si incorporated0.761-2.91%3,084,956165.63M
138ABATAmerican Battery Technology Company2.180-3.96%3,083,087297.38M
139NBNioCorp Developments Ltd.4.030-3.82%3,078,164586.72M
140GRMLGreenland Mines Ltd0.1993.97%3,052,42524.10M
141LABStandard BioTools Inc.0.7952.59%3,022,918311.10M
142CYHCommunity Health Systems, Inc.2.7902.57%2,976,986378.12M
143VTIXVirtuix Holdings Inc.1.690-22.48%2,926,55555.60M
144AQSTAquestive Therapeutics, Inc.3.7600.80%2,819,664471.76M
145BIOTInstinct Brothers Co., Ltd.1.330-51.46%2,792,92538.33M
146ATERAterian, Inc.0.3887.57%2,790,0293.53M
147BDNBrandywine Realty Trust3.000-2.28%2,784,649522.68M
148BKYIBIO-key International, Inc.4.250-10.53%2,750,8884.61M
149VZLAVizsla Silver Corp.3.190-3.92%2,735,5601.13B
150LXRXLexicon Pharmaceuticals, Inc.2.3404.93%2,680,2141.04B
151SKYQSky Quarry Inc.3.670-4.68%2,677,40417.60M
152MISTMilestone Pharmaceuticals Inc.1.070-5.31%2,592,872145.57M
153CGCCanopy Growth Corporation0.894-3.26%2,581,877377.50M
154UROYUranium Royalty Corp.2.7801.46%2,567,077404.70M
155GUTSFractyl Health, Inc.0.723-9.79%2,558,991114.64M
156VIVKVivakor, Inc.1.940-7.62%2,519,8961.29M
157RITRReitar Logtech Holdings Limited0.0755-16.11%2,507,8884.71M
158ANNXAnnexon, Inc.4.970-3.12%2,495,622814.30M
159BYRNByrna Technologies Inc.3.970-3.87%2,487,85290.09M
160HYLNHyliion Holdings Corp.3.540-7.33%2,470,867631.28M
161GMEXGMEX Robotics Corporation1.560-13.33%2,463,506149.99K
162IVVDInvivyd, Inc.0.593-2.72%2,452,095174.79M
163GAUGaliano Gold Inc.1.740-4.92%2,432,721456.05M
164ALTOAlto Ingredients, Inc.4.450-1.11%2,430,437344.81M
165REIRing Energy, Inc.1.130-3.42%2,430,288286.85M
166GETYGetty Images Holdings, Inc.0.408-0.97%2,425,263171.10M
167TOIThe Oncology Institute, Inc.4.950-4.62%2,378,767494.92M
168CCCCC4 Therapeutics, Inc.3.550-1.11%2,373,037392.51M
169COSMCosmos Health Inc.0.195-6.03%2,364,87310.59M
170ARAYAccuray Incorporated0.2438.18%2,351,89728.96M
171CLDICalidi Biotherapeutics, Inc.0.107-1.92%2,278,4412.09M
172ARBEArbe Robotics Ltd.0.648-5.04%2,267,34579.42M
173JUNSJupiter Neurosciences, Inc.0.110-3.35%2,247,4734.76M
174BGSB&G Foods, Inc.3.6602.23%2,232,758297.07M
175ZBAOZhibao Technology Inc.0.167-6.72%2,220,3465.67M
176SABRSabre Corporation1.8805.62%2,218,960743.19M
177ZONECleanCore Solutions, Inc.0.7005.53%2,199,724155.36M
178ENGSEnergys Group Limited2.8203.68%2,182,84488.13M
179DOMODomo, Inc.3.7605.32%2,144,955169.77M
180CNTXContext Therapeutics Inc.0.591-5.09%2,135,08054.26M
181NAUTNautilus Biotechnology, Inc.1.200-27.71%2,126,948152.49M
182BZAIBlaize Holdings, Inc.0.860-1.38%2,099,816124.16M
183CHGGChegg, Inc.1.0809.58%2,097,734120.92M
184EUenCore Energy Corp.1.150-3.36%2,077,678229.85M
185AMPGAmpliTech Group, Inc.4.900-3.16%2,066,258124.16M
186BZFDBuzzFeed, Inc.1.25010.62%2,063,44397.05M
187REREATRenew Inc.4.3305.10%2,059,246956.98M
188DNUTKrispy Kreme, Inc.3.2700.31%2,035,121563.70M
189AGNTAGNT, Inc4.020-4.29%2,024,724660.58M
190EGHT8x8, Inc.1.9103.24%2,024,015270.80M
191GROYGold Royalty Corp.2.590-1.89%2,009,431659.01M
192HUMAHumacyte, Inc.0.631-6.44%2,008,652170.06M
193CTMXCytomX Therapeutics, Inc.3.220-0.92%2,007,571701.00M
194NFENew Fortress Energy Inc.0.330-2.19%1,988,94594.26M
195CYPHCypherpunk Technologies Inc.0.614-2.03%1,979,60965.38M
196VTAKCatheter Precision, Inc.0.280-3.45%1,977,121753.89K
197DDD3D Systems Corporation2.520-4.18%1,974,306411.62M
198CRBUCaribou Biosciences, Inc.1.490-6.29%1,961,489147.78M
199ACDCProFrac Holding Corp.3.710-7.48%1,958,841671.22M
200MDCXMedicus Pharma Ltd.0.280-12.01%1,949,77415.86M
201SLIStandard Lithium Ltd.2.020-5.16%1,924,958530.50M
202ATCHAtlasClear Holdings, Inc.0.176-2.22%1,913,89926.46M
203ALPAlpha Compute Corp0.203-2.55%1,908,6794.75M
204TIGRUP Fintech Holding Limited4.800-2.24%1,906,704854.43M
205YIBOPlanet Image International Limited1.150-2.54%1,885,64668.12M
206LODEComstock Inc.2.830-9.00%1,882,221215.06M
207CODXCo-Diagnostics, Inc.1.410-30.88%1,865,2495.16M
208WOOFPetco Health and Wellness Company, Inc.2.8404.41%1,860,427811.01M
209PRLDPrelude Therapeutics Incorporated4.64019.28%1,858,972460.18M
210FATEFate Therapeutics, Inc.2.320-4.53%1,851,856270.42M
211XRXXerox Holdings Corporation2.7500.73%1,848,638359.64M
212PROPPrairie Operating Co.0.680-7.43%1,841,60066.50M
213IRWDIronwood Pharmaceuticals, Inc.3.800-2.81%1,821,167625.53M
214ITRGIntegra Resources Corp.2.090-2.34%1,786,312422.00M
215NXDRNextdoor Holdings, Inc.2.3000.88%1,781,536877.19M
216LRMRLarimar Therapeutics, Inc.3.830-1,778,855399.79M
217ELPWElong Power Holding Limited0.185-5.71%1,776,8164.28M
218EVTLVertical Aerospace Ltd.1.350-4.93%1,762,662171.89M
219ELMEElme Communities1.600-1.23%1,762,093142.19M
220BMBLBumble Inc.3.0101.69%1,757,779456.56M
221SMRTSmartRent, Inc.1.0003.78%1,745,624192.84M
222PYXSPyxis Oncology, Inc.2.910-1,724,817184.36M
223MREOMereo BioPharma Group plc0.3092.42%1,718,08349.39M
224BSINBig Sky Industrial Inc.1.110-7.50%1,711,87258.08M
225RLXRLX Technology Inc.1.990-2.45%1,703,7542.43B
226BLNDBlend Labs, Inc.1.7902.29%1,699,354433.39M
227HRTXHeron Therapeutics, Inc.0.4865.81%1,683,14591.97M
228NEOVNeoVolta Inc.2.010-7.80%1,669,642110.36M
229AKBAAkebia Therapeutics, Inc.1.270-0.78%1,667,073340.69M
230CCHHCCH Holdings Ltd1.525-3.48%1,648,6573.35M
231GMMGlobal Mofy AI Limited2.470-8.52%1,637,8823.08M
232CERSCerus Corporation2.920-4.89%1,623,513585.08M
233XXITwenty One Capital, Inc.4.400-2.87%1,622,2031.53B
234WBUYWebuy Global Ltd0.89918.32%1,621,3034.68M
235ANYSphere 3D Corp.2.20012.82%1,612,83114.63M
236AIRJAirJoule Technologies Corporation4.330-1,607,662313.49M
237VTGNVistagen Therapeutics, Inc.0.2331.13%1,602,9939.55M
238SPROSpero Therapeutics, Inc.1.1951.27%1,602,35569.19M
239SFIXStitch Fix, Inc.4.2204.98%1,600,084563.06M
240MXCTMaxCyte, Inc.1.0502.94%1,592,782112.48M
241CTMCastellum, Inc.0.7085.23%1,581,51867.01M
242RCKTRocket Pharmaceuticals, Inc.3.140-3.38%1,541,205342.87M
243ZENAZenaTech, Inc.1.300-5.11%1,538,792100.85M
244ARECAmerican Resources Corporation1.720-2.27%1,535,446183.99M
245GCTSGCT Semiconductor Holding, Inc.1.880-5.05%1,534,766156.19M
246GOGOGogo Inc.4.0702.01%1,533,646550.42M
247BURBurford Capital Limited4.3603.56%1,520,698957.39M
248ELDNEledon Pharmaceuticals, Inc.3.400-4.76%1,520,362262.83M
249CDXSCodexis, Inc.1.500-3.23%1,514,459136.34M
250PSQHPSQ Holdings, Inc.3.70020.13%1,510,12612.02M
251BLNKBlink Charging Co.0.515-6.90%1,502,32574.05M
252EDBLEdible Garden AG Incorporated2.430-16.49%1,495,355295.34K
253PTLOPortillo's Inc.4.6800.21%1,490,080354.77M
254TNYATenaya Therapeutics, Inc.0.756-1.75%1,479,784164.07M
255UPXIUpexi, Inc.0.8813.85%1,478,20361.90M
256VCIGVCI Global Limited0.348-17.24%1,469,0233.23M
257KSCPKnightscope, Inc.1.5204.11%1,464,69626.22M
258EDITEditas Medicine, Inc.2.620-2.24%1,464,142402.07M
259NABLN-able, Inc.4.340-0.69%1,463,788817.56M
260LIMNLiminatus Pharma, Inc.0.1041.46%1,457,8154.69M
261SRXHSRX Global Inc.1.480-6.92%1,441,32721.18M
262PALIPalisade Bio, Inc.2.020-0.49%1,431,563350.63M
263QTEXQTREX Quantum Ltd.0.873-8.09%1,420,92748.63M
264INVInnventure, Inc.2.960-2.31%1,411,962248.77M
265SRFMSurf Air Mobility Inc.0.770-3.24%1,407,77177.26M
266FFAIFaraday Future Intelligent Electric Inc.4.630-9.57%1,400,1859.38M
267AVIRAtea Pharmaceuticals, Inc.4.510-6.43%1,392,431360.92M
268AMTXAemetis, Inc.1.480-4.82%1,383,547104.14M
269NNDMNano Dimension Ltd.1.4900.68%1,380,305311.72M
270CABACabaletta Bio, Inc.2.7300.37%1,371,775445.14M
271CSANCosan S.A.3.1100.65%1,369,8233.03B
272OVIDOvid Therapeutics Inc.2.3600.43%1,351,053440.47M
273VMARVision Marine Technologies Inc.0.7657.75%1,344,8785.00M
274STXSStereotaxis, Inc.1.280-1.54%1,325,918127.52M
275VLNValens Semiconductor Ltd.1.530-3.16%1,308,592165.66M
276AIFCAI Financial Corporation0.392-1.28%1,302,13754.86M
277LDIloanDepot, Inc.1.0303.19%1,272,381347.96M
278DEFTDeFi Technologies Inc.0.427-0.35%1,270,225167.67M
279GTNGray Media, Inc.4.1905.28%1,261,001409.28M
280GSUNGolden Sun Technology Group Limited0.195-2.74%1,254,6941.70M
281GXAIGaxos.ai Inc.0.840-22.94%1,248,6878.58M
282MRLNMerlin, Inc.3.560-4.81%1,246,885343.63M
283BWENBroadwind, Inc.3.970-17.38%1,241,93692.91M
284LULufax Holding Ltd1.5405.48%1,234,9831.33B
285LIDRAEye, Inc.1.070-2.73%1,234,40149.56M
286VERIVeritone, Inc.1.040-3.70%1,220,30096.67M
287ZNTLZentalis Pharmaceuticals, Inc.4.6202.44%1,212,993328.88M
288JELDJELD-WEN Holding, Inc.1.140-1.72%1,210,48798.21M
289TVGrupo Televisa, S.A.B.2.780-1.07%1,209,4741.49B
290NXXTNextNRG, Inc.0.299-3.36%1,207,36250.10M
291VUZIVuzix Corporation2.250-3.02%1,205,674187.11M
292FULCFulcrum Therapeutics, Inc.3.720-0.27%1,204,517247.88M
293IFRXInflaRx N.V.1.690-0.59%1,201,133248.92M
294CDZICadiz Inc.3.080-1,189,153258.99M
295SIGASIGA Technologies, Inc.3.3407.74%1,176,112239.56M
296WHLRWheeler Real Estate Investment Trust, Inc.1.3008.29%1,142,91567.77K
297BHCBausch Health Companies Inc.4.5200.89%1,136,5251.69B
298ANGXAngel Studios, Inc.4.090-6.41%1,135,673762.43M
299NNBRNN, Inc.3.390-4.24%1,122,957178.90M
300WRNWestern Copper and Gold Corporation2.050-5.09%1,122,621486.06M
301DCDakota Gold Corp.4.700-1.88%1,122,383629.46M
302MDXGMiMedx Group, Inc.4.3602.35%1,119,383649.40M
303CRDFCardiff Oncology, Inc.0.818-2.14%1,119,16455.93M
304RCReady Capital Corporation1.450-1.36%1,100,938240.03M
305OGGOsisko Gold Group Inc.2.270-1.73%1,099,843698.53M
306CMRCCommerce.com, Inc.3.20012.68%1,083,130264.04M
307KWMK Wave Media Ltd.0.117-6.20%1,075,9748.53M
308BDTXBlack Diamond Therapeutics, Inc.1.7601.73%1,059,18499.13M
309OFALOFA Group0.1095.53%1,052,8225.04M
310CNDTConduent Incorporated1.6207.28%1,049,084251.26M
311GVVisionary Holdings Inc.0.18710.00%1,048,8081.05M
312BAKBraskem S.A.2.370-2.87%1,047,714841.74M
313TMQTrilogy Metals Inc.2.990-3.55%1,046,650541.05M
314SKINSkinHealth Systems Inc.0.699-6.60%1,031,93690.54M
315EMBCEmbecta Corp.3.5904.51%1,031,607212.99M
316INOInovio Pharmaceuticals, Inc.1.0306.72%1,029,36184.74M
317ACBAurora Cannabis Inc.2.720-0.73%1,025,569168.99M
318BTQBTQ Technologies Corp.3.450-1.15%1,014,487493.67M
319IBIOiBio, Inc.1.390-4.14%1,013,40069.05M
320NIXXNixxy, Inc.0.7061.95%1,010,55518.98M
321UNCYUnicycive Therapeutics, Inc.4.940-3.70%1,008,065135.32M
322FIPFTAI Infrastructure Inc.4.080-1.69%1,007,020482.11M
323ZIPZipRecruiter, Inc.4.2700.47%1,005,032348.10M
324CATXPerspective Therapeutics, Inc.2.8701.77%999,879327.31M
325DPRODraganfly Inc.4.100-6.82%998,586148.67M
326NRXPNRx Pharmaceuticals, Inc.3.540-2.48%996,634148.36M
327CPHIChina Pharma Holdings, Inc.1.3005.69%995,62652.68M
328CRDLCardiol Therapeutics Inc.1.2003.90%992,448133.96M
329RZLTRezolute, Inc.4.920-0.40%980,041513.98M
330SKYXSKYX Platforms Corp.1.150-0.86%979,023154.66M
331TPETTrio Petroleum Corp.0.267-0.26%977,73511.83M
332PHGEBiomX Inc.0.183-7.09%975,9311.86M
333ECCEagle Point Credit Company3.7602.73%969,553497.10M
334MXMagnachip Semiconductor Corporation3.230-6.38%968,304117.70M
335EONREON Resources Inc.0.480-7.89%967,72423.97M
336EQEquillium, Inc.2.320-5.69%967,016146.69M
337HNSTThe Honest Company, Inc.3.820-0.52%966,953420.50M
338THMInternational Tower Hill Mines Ltd.1.910-954,952495.78M
339RBBNRibbon Communications Inc.2.0500.49%948,945361.09M
340LFMDLifeMD, Inc.3.840-0.78%939,225185.71M
341ATYRaTyr Pharma, Inc.0.4940.90%932,01348.44M
342TYGOTigo Energy, Inc.1.590-5.36%929,323120.70M
343VTEXVTEX4.3703.80%918,763745.02M
344ALDXAldeyra Therapeutics, Inc.1.580-0.32%916,75695.31M
345IVAInventiva S.A.4.6400.87%915,1231.06B
346COOTAustralian Oilseeds Holdings Limited0.3733.09%904,63011.22M
347CLNEClean Energy Fuels Corp.1.910-2.55%901,464420.63M
348ASPNAspen Aerogels, Inc.4.390-5.59%899,372363.83M
349HAOHaoxi Health Technology Limited0.162-5.81%897,756360.27K
350VFFVillage Farms International, Inc.2.0500.99%886,765234.29M
351IHRTiHeartMedia, Inc.3.550-1.93%885,663554.45M
352ATOMAtomera Incorporated4.830-8.00%877,079187.00M
353BFRIBiofrontera Inc.1.1105.71%875,26214.21M
354MGNXMacroGenics, Inc.3.850-3.75%874,967244.72M
355ONCYOncolytics Biotech Inc.0.792-1.00%868,22494.54M
356XFORX4 Pharmaceuticals, Inc.3.930-0.25%861,231370.68M
357IPSCCentury Therapeutics, Inc.2.050-1.91%857,858369.73M
358ABOSAcumen Pharmaceuticals, Inc.2.2803.64%855,725164.68M
359FWDIForward Industries, Inc.4.000-2.20%854,073295.01M
360ACCOACCO Brands Corporation4.3505.33%853,316401.32M
361VGZVista Gold Corp.1.680-2.89%852,260245.23M
362AIOTPowerFleet, Inc.3.9101.82%848,191516.89M
363RNTXRein Therapeutics Inc.0.7820.03%833,90872.74M
364GLDGGoldMining Inc.0.834-4.39%831,702176.83M
365TTGTTechTarget, Inc.4.47017.63%830,211323.18M
366LCTXLineage Cell Therapeutics, Inc.1.0703.88%826,659266.75M
367QNCQuantum eMotion Corp.2.060-8.04%826,394459.28M
368CRNTCeragon Networks Ltd.2.140-1.38%823,382194.51M
369HOVRNew Horizon Aircraft Ltd.1.750-5.41%822,609116.95M
370NNOXNano-X Imaging Ltd.0.878-0.95%821,96861.08M
371PLTKPlaytika Holding Corp.3.9802.58%821,9321.51B
372FOSLFossil Group, Inc.4.4405.46%820,139262.41M
373CJMBCallan JMB Inc.1.850-31.48%813,44810.45M
374LUCDLucid Diagnostics Inc.0.9141.22%812,628174.44M
375PLGPlatinum Group Metals Ltd.1.240-2.36%812,269163.12M
376DGNXDiginex Limited1.500-0.66%810,55543.65M
377HLLYHolley Inc.2.7905.28%809,559335.83M
378FSPFranklin Street Properties Corp.0.4839.57%806,55850.09M
379BNRGBrenmiller Energy Ltd0.557-0.25%798,3231.18M
380GEMIGemini Space Station, Inc.4.380-1.57%798,149522.49M
381NCTIntercont (Cayman) Limited3.4904.49%794,0135.74M
382BTGOBitgo Holdings, Inc.4.970-3.68%793,959576.32M
383AIIORobo.ai Inc.3.0502.35%793,485425.23M
384CRONCronos Group Inc.2.850-0.35%790,6861.08B
385GDRXGoodRx Holdings, Inc.3.1202.30%789,0541.06B
386PROKProKidney Corp.1.540-788,132465.17M
387NPWRNET Power Inc.1.430-1.38%785,092321.41M
388ELABPMGC Holdings Inc.0.9462.82%779,7224.30M
389AVXLAnavex Life Sciences Corp.2.5702.80%775,980238.17M
390LPROOpen Lending Corporation3.1500.32%767,735372.72M
391KULRKULR Technology Group, Inc.2.530-3.80%762,113116.98M
392BHRBraemar Hotels & Resorts Inc.2.3302.19%761,981170.72M
393CPSHCPS Technologies Corporation3.780-5.03%748,30368.07M
394ADCTADC Therapeutics SA1.110-2.63%747,752141.18M
395AMPYAmplify Energy Corp.3.670-2.13%746,529151.52M
396PUSAAureus Greenway Holdings Inc.2.860-12.80%741,85261.79M
397ASTLAlgoma Steel Group Inc.4.390-736,509462.66M
398AIVApartment Investment and Management Company2.610-0.38%732,412399.14M
399EVEXEve Holding, Inc.2.450-0.81%730,048853.35M
400ANVSAnnovis Bio, Inc.1.6901.20%718,78471.90M
401TCRXTScan Therapeutics, Inc.0.7740.74%717,27050.58M
402STIMNeuronetics, Inc.1.8703.31%715,324130.13M
403CTKBCytek Biosciences, Inc.4.4601.13%713,040575.98M
404IMRXImmuneering Corporation4.240-2.75%712,587274.32M
405MOBXMobix Labs, Inc.1.960-2.00%707,71926.34M
406KDKKodiak AI, Inc.4.110-3.29%702,845755.63M
407MBOTMicrobot Medical Inc.1.680-3.45%702,086112.84M
408AEHLAntelope Enterprise Holdings Limited0.580-10.65%697,1469.29M
409MNTSMomentus Inc.4.530-5.43%696,55673.46M
410TOYOTOYO Co., Ltd.4.630-3.94%695,417197.79M
411BMEABiomea Fusion, Inc.1.250-0.79%695,18990.37M
412BIAFbioAffinity Technologies, Inc.0.628-7.82%694,8672.85M
413GSMFerroglobe PLC3.3601.82%693,921627.06M
414NXLNexalin Technology, Inc.0.335-24.23%692,5117.21M
415SOARVolato Group, Inc.0.136-0.29%692,2904.46M
416OXSQOxford Square Capital Corp.1.400-0.71%690,747147.08M
417REKRRekor Systems, Inc.0.6311.04%687,46186.87M
418TRXTRX Gold Corporation0.790-1.67%679,208259.90M
419NMRANeumora Therapeutics, Inc.1.6801.20%676,942311.28M
420GIPRGeneration Income Properties, Inc.0.6967.44%672,883456.27K
421EMPDEmpery Digital Inc.3.020-5.33%663,71884.89M
422TVRDTvardi Therapeutics, Inc.2.440-3.94%662,58522.89M
423UISUnisys Corporation3.4302.08%662,169250.06M
424HYPRHyperfine, Inc.0.916-4.67%657,41590.89M
425DFDVDeFi Development Corp.2.720-0.37%654,40881.92M
426GRNTGranite Ridge Resources, Inc.4.560-0.22%653,880601.45M
427CIRCCircle8 Group, Inc.0.739-3.30%653,63166.52M
428SUGPSU Group Holdings Limited0.4995.05%651,1822.23M
429EXFYExpensify, Inc.1.790-1.10%642,927172.62M
430MGRXMangoceuticals, Inc.0.5562.39%639,0839.55M
431SEGGSports Entertainment Gaming Global Corporation0.582-7.49%638,75913.28M
432TUYATuya Inc.1.6701.83%635,0471.02B
433ABUSArbutus Biopharma Corporation4.410-633,544871.14M
434HAINThe Hain Celestial Group, Inc.0.496-2.72%630,21044.78M
435NNVCNanoViricides, Inc.1.6104.55%624,81636.68M
436PEPGPepGen Inc.1.830-3.68%622,862126.58M
437PBKPowerBank Corporation0.431-9.64%622,57826.28M
438UAVSAgEagle Aerial Systems, Inc.0.700-0.29%611,25140.99M
439LESLLeslie's, Inc.1.050-8.70%610,5239.83M
440NXTSNexentis Technologies Inc.1.550-7.19%610,3671.13M
441BTCTBTC Digital Ltd.0.540-11.95%608,7695.14M
442BRCCBRC Inc.1.0102.01%603,980252.00M
443HITIHigh Tide Inc.2.060-3.29%603,175180.85M
444VEEAVeea Inc.0.1623.45%601,9718.17M
445RCTRedCloud Holdings plc0.183-6.55%599,30310.83M
446CNTNCanton Strategic Holdings, Inc.2.0400.49%597,063157.33M
447IRDOpus Genetics, Inc.3.4101.79%594,864281.55M
448WWRWestwater Resources, Inc.0.4061.53%592,95451.61M
449NKTXNkarta, Inc.2.220-1.77%592,741158.83M
450VIVSVivoSim Labs, Inc.0.382-2.03%590,6371.33M
451ECXECARX Holdings Inc.1.080-590,469411.54M
452BXBLBoxabl Inc.4.2006.60%589,54212.60B
453VWAVVisionWave Holdings, Inc.2.290-11.24%587,99058.14M
454SLQTSelectQuote, Inc.0.7503.44%587,315132.21M
455LXEOLexeo Therapeutics, Inc.4.390-1.79%586,092344.71M
456RKTORocket One Inc.0.7801.06%583,25614.92M
457ENGNenGene Therapeutics Inc.1.760-582,859117.90M
458PAVSParanovus Entertainment Technology Ltd.4.630-582,1462.43M
459KUSTKustom Entertainment, Inc.1.020-11.30%580,991639.40K
460TCPCBlackRock TCP Capital Corp.3.2603.16%573,029273.52M
461OCGOriental Culture Holding LTD1.7803.49%569,7593.45M
462AIMAIM ImmunoTech Inc.0.236-5.60%569,1065.21M
463DAVAEndava plc2.9004.32%566,889153.24M
464POWWOutdoor Holding Company2.2002.33%557,442255.56M
465USDEStablecoinX Inc.1.69011.18%556,30550.63M
466FAMIFarmmi, Inc.0.150-0.60%549,1782.08M
467FLYXflyExclusive, Inc.1.120-8.20%547,978107.56M
468PFSAProfusa, Inc.1.040-14.75%546,374193.87K
469GLNDGreenland Energy Company1.890-0.53%537,41182.65M
470IMCCIM Cannabis Corp.0.1091.30%531,529677.10K
471JSPRJasper Therapeutics, Inc.0.633-8.83%530,94117.72M
472WHWKWhitehawk Therapeutics, Inc.3.680-0.54%530,736197.92M
473SPWHSportsman's Warehouse Holdings, Inc.1.1701.74%529,33545.65M
474AUTLAutolus Therapeutics plc1.450-0.68%527,889385.91M
475SBEVSplash Beverage Group, Inc.0.3536.82%527,158966.55K
476TCToken Cat Limited2.3104.05%525,02750.20M
477SUIGSUI Group Holdings Limited0.9020.24%522,49369.29M
478MAIAMAIA Biotechnology, Inc.1.240-3.13%520,94475.39M
479SITCSITE Centers Corp.4.4700.90%520,157234.56M
480SNDSmart Sand, Inc.4.130-12.50%518,749177.53M
481NAGENiagen Bioscience, Inc.3.2901.86%518,200262.58M
482GRCEGrace Therapeutics, Inc.2.250-2.17%517,90836.62M
483ZSQRZ Squared Inc.4.8200.21%515,202248.10M
484RMNIRimini Street, Inc.4.8904.71%511,122452.62M
485AIBAIB Data Centers Inc.1.8701.08%506,716142.08M
486NRSNNeuroSense Therapeutics Ltd.0.558-4.89%504,05519.74M
487BRTXBioRestorative Therapies, Inc.0.267-3.75%499,0746.79M
488PRZOParaZero Technologies Ltd.0.444-10.55%496,25410.98M
489PRQRProQR Therapeutics N.V.1.7601.73%495,132248.37M
490QUCYQuantum Cyber N.V.1.090-0.91%491,60424.82M
491VYGRVoyager Therapeutics, Inc.3.040-1.62%490,276183.68M
492XTIAXTI Aerospace, Inc.1.4902.05%488,26357.33M
493SCNIScinai Immunotherapeutics Ltd.0.2646.97%485,9971.05M
494IVDAIveda Solutions, Inc.0.224-3.81%484,0382.60M
495CGTXCognition Therapeutics, Inc.0.924-2.73%483,99882.65M
496CTNTCheetah Net Supply Chain Service Inc.1.8903.85%482,2735.59M
497NVANova Minerals Corp4.580-5.57%481,571174.87M
498RDGTRidgetech, Inc.1.160-5.69%479,133141.41K
499TLSTelos Corporation4.600-0.65%474,694344.17M
500PMVPPMV Pharmaceuticals, Inc.1.100-6.78%471,97458.66M