Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1394 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.271 | -27.20% | 419,027,774 | 2.51M |
| 2 | SLGB | Smart Logistics Global Limited | 0.301 | 46.78% | 213,975,630 | 13.53M |
| 3 | HUBC | HUB Cyber Security Ltd. | 0.0950 | -29.63% | 184,562,797 | 170.60K |
| 4 | ONEG | OneConstruction Group Limited | 1.460 | 86.44% | 89,936,830 | 23.36M |
| 5 | TNMG | TNL Mediagene | 4.090 | 34.10% | 43,625,469 | 1.31M |
| 6 | FNGR | FingerMotion, Inc. | 0.114 | -20.11% | 42,824,536 | 10.47M |
| 7 | ABOS | Acumen Pharmaceuticals, Inc. | 0.262 | -88.57% | 38,305,770 | 18.93M |
| 8 | SHFS | SHF Holdings, Inc. | 0.0623 | -20.13% | 34,377,305 | 64.03K |
| 9 | DVLT | Datavault AI Inc. | 0.0732 | -8.61% | 33,550,521 | 69.52M |
| 10 | BBD | Banco Bradesco S.A. | 2.600 | -1.14% | 32,882,303 | 26.17B |
| 11 | MPT | Medical Properties Trust, Inc. | 2.180 | -10.66% | 23,937,553 | 1.30B |
| 12 | GRAB | Grab Holdings Limited | 2.705 | -1.99% | 23,386,017 | 11.03B |
| 13 | ABEV | Ambev S.A. | 2.685 | 0.56% | 22,474,632 | 41.68B |
| 14 | RBNE | Robin Energy Ltd. | 0.133 | -17.39% | 21,470,893 | 177.20K |
| 15 | XRX | Xerox Holdings Corporation | 1.505 | -9.61% | 21,158,144 | 199.70M |
| 16 | PLUG | Plug Power Inc. | 1.365 | -3.87% | 19,431,352 | 1.91B |
| 17 | RCT | RedCloud Holdings plc | 0.0579 | -6.61% | 19,182,755 | 4.38M |
| 18 | LYG | Lloyds Banking Group plc | 4.975 | -5.24% | 17,572,700 | 71.48B |
| 19 | STLA | Stellantis N.V. | 4.620 | -1.70% | 16,885,297 | 13.45B |
| 20 | BTG | B2Gold Corp. | 4.630 | -7.21% | 15,762,498 | 6.09B |
| 21 | GYGY | Game Your Game, Inc. | 0.413 | 5.17% | 15,447,224 | 5.95M |
| 22 | NIO | NIO Inc. | 3.175 | -4.37% | 14,527,018 | 7.95B |
| 23 | NCPL | Netcapital Inc. | 2.260 | 26.97% | 14,462,736 | 17.74M |
| 24 | AUR | Aurora Innovation, Inc. | 4.210 | -4.43% | 14,250,815 | 8.51B |
| 25 | OPEN | Opendoor Technologies Inc. | 1.810 | -4.74% | 13,980,553 | 1.76B |
| 26 | ABR | Arbor Realty Trust, Inc. | 2.210 | -26.82% | 13,788,075 | 448.03M |
| 27 | NRXP | NRx Pharmaceuticals, Inc. | 2.150 | -19.17% | 13,473,666 | 93.02M |
| 28 | GPUS | Hyperscale Data, Inc. | 0.163 | -15.38% | 13,265,145 | 27.68M |
| 29 | COUR | Coursera, Inc. | 3.630 | -22.10% | 12,821,217 | 959.77M |
| 30 | KEEL | Keel Infrastructure Corp. | 2.090 | -9.52% | 12,782,943 | 1.29B |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 2.585 | -3.18% | 12,462,948 | 1.24B |
| 32 | JDZG | JIADE Limited | 0.758 | -52.33% | 11,919,435 | 4.12M |
| 33 | JBLU | JetBlue Airways Corporation | 2.840 | -6.89% | 11,846,634 | 1.07B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | - | 11,718,125 | 2.75B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.860 | -8.96% | 11,299,033 | 2.31B |
| 36 | DNN | Denison Mines Corp. | 2.210 | -6.75% | 11,079,650 | 2.13B |
| 37 | XXII | 22nd Century Group, Inc. | 0.0684 | -19.34% | 10,894,123 | 48.84K |
| 38 | CYPH | Cypherpunk Technologies Inc. | 2.880 | -12.99% | 10,235,334 | 310.36M |
| 39 | INO | Inovio Pharmaceuticals, Inc. | 0.684 | -11.38% | 8,888,132 | 70.72M |
| 40 | GERN | Geron Corporation | 0.909 | -3.98% | 8,881,463 | 583.69M |
| 41 | VIVK | Vivakor, Inc. | 0.920 | -38.64% | 8,814,446 | 502.15K |
| 42 | GGB | Gerdau S.A. | 4.690 | -1.05% | 8,771,743 | 8.64B |
| 43 | EOSE | Eos Energy Enterprises, Inc. | 1.880 | -5.05% | 8,753,034 | 684.64M |
| 44 | BDMD | Baird Medical Investment Holdings Limited | 0.155 | -17.55% | 8,613,698 | 4.96M |
| 45 | WFF | WF Holding Limited | 1.365 | -9.00% | 8,475,338 | 6.99M |
| 46 | VRRM | Verra Mobility Corporation | 2.730 | -18.26% | 8,336,819 | 414.91M |
| 47 | SES | SES AI Corporation | 0.800 | -11.73% | 8,323,583 | 297.03M |
| 48 | SID | Companhia Siderúrgica Nacional | 0.734 | -5.94% | 8,068,799 | 977.15M |
| 49 | REKR | Rekor Systems, Inc. | 0.420 | 7.47% | 7,932,475 | 57.67M |
| 50 | TE | T1 Energy Inc. | 2.700 | -5.59% | 7,808,163 | 795.09M |
| 51 | SLNH | Soluna Holdings, Inc. | 0.654 | -6.45% | 7,788,317 | 159.91M |
| 52 | BTBT | Bit Digital, Inc. | 0.840 | -9.98% | 7,764,908 | 302.86M |
| 53 | JOBY | Joby Aviation, Inc. | 4.855 | -4.43% | 7,508,656 | 4.80B |
| 54 | SOUN | SoundHound AI, Inc. | 4.160 | -4.59% | 7,432,964 | 1.85B |
| 55 | ACHR | Archer Aviation Inc. | 4.140 | -5.48% | 7,380,543 | 3.19B |
| 56 | KOS | Kosmos Energy Ltd. | 2.775 | 3.54% | 7,114,631 | 1.65B |
| 57 | PACB | Pacific Biosciences of California, Inc. | 2.520 | -13.10% | 6,915,820 | 783.29M |
| 58 | OXSQ | Oxford Square Capital Corp. | 0.875 | -22.57% | 6,906,336 | 94.24M |
| 59 | FRMI | Fermi Inc. | 2.600 | -9.09% | 6,800,385 | 1.67B |
| 60 | QSI | Quantum-Si incorporated | 1.430 | -18.29% | 6,788,481 | 313.00M |
| 61 | GPRO | GoPro, Inc. | 0.950 | -5.00% | 6,668,736 | 170.76M |
| 62 | INTR | Inter & Co, Inc. | 4.030 | -3.36% | 6,525,284 | 1.78B |
| 63 | CAN | Canaan Inc. | 0.201 | -10.26% | 6,363,752 | 150.25M |
| 64 | MNDR | Mobile-health Network Solutions | 1.000 | 6.38% | 6,208,708 | 2.31M |
| 65 | INLF | INLIF Limited | 0.186 | -29.81% | 6,063,597 | 283.71K |
| 66 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.580 | -1.29% | 5,845,367 | 16.08B |
| 67 | HTZ | Hertz Global Holdings, Inc. | 1.905 | -1.80% | 5,168,483 | 679.04M |
| 68 | NAUT | Nautilus Biotechnology, Inc. | 2.705 | -13.85% | 5,159,946 | 344.54M |
| 69 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.570 | -1.30% | 4,980,714 | 3.93B |
| 70 | PSEC | Prospect Capital Corporation | 1.625 | 0.31% | 4,916,840 | 867.45M |
| 71 | HODO | House of Doge Inc. | 0.0405 | -8.37% | 4,733,633 | 3.44M |
| 72 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.395 | -62.87% | 4,712,017 | 307.07M |
| 73 | QS | QuantumScape Corporation | 3.950 | -5.95% | 4,590,976 | 2.46B |
| 74 | NUAI | New Era Energy & Digital, Inc. | 2.680 | -6.13% | 4,502,186 | 285.58M |
| 75 | BORR | Borr Drilling Limited | 3.950 | -2.71% | 4,473,453 | 1.22B |
| 76 | WKHS | Workhorse Group, Inc. | 2.900 | 13.73% | 4,471,316 | 31.69M |
| 77 | FRGT | Freight Technologies, Inc. | 1.000 | 6.19% | 4,457,174 | 559.52K |
| 78 | ZNB | Zeta Network Group | 0.382 | -25.07% | 4,427,125 | 1.74M |
| 79 | UWMC | UWM Holdings Corporation | 1.520 | 2.01% | 4,256,706 | 2.44B |
| 80 | ADBT | Advasa Holdings, Inc. | 0.104 | -8.60% | 4,161,533 | 50.75M |
| 81 | WTI | W&T Offshore, Inc. | 4.020 | -0.25% | 4,080,740 | 622.68M |
| 82 | HIVE | HIVE Digital Technologies Ltd. | 1.885 | -8.94% | 4,037,168 | 516.21M |
| 83 | ORBS | Eightco Holdings Inc. | 0.789 | -6.65% | 4,023,454 | 339.05M |
| 84 | RR | Richtech Robotics Inc. | 0.978 | -6.90% | 3,927,298 | 220.04M |
| 85 | LCID | Lucid Group, Inc. | 3.050 | -4.69% | 3,878,348 | 1.20B |
| 86 | ALLO | Allogene Therapeutics, Inc. | 1.200 | -4.00% | 3,859,661 | 414.59M |
| 87 | PDSB | PDS Biotechnology Corporation | 1.390 | -10.32% | 3,812,931 | 100.74M |
| 88 | LUMN | Lumen Technologies, Inc. | 4.800 | 0.21% | 3,796,114 | 4.95B |
| 89 | LAC | Lithium Americas Corp. | 2.028 | -4.80% | 3,760,781 | 739.01M |
| 90 | NWGL | CL Workshop Group Limited | 0.0772 | -11.37% | 3,642,065 | 2.23M |
| 91 | CDT | CDT Equity Inc. | 0.0666 | -13.51% | 3,529,269 | 74.89K |
| 92 | ENGS | Energys Group Limited | 4.535 | 1.45% | 3,474,294 | 245.69M |
| 93 | PRME | Prime Medicine, Inc. | 4.890 | -6.68% | 3,469,340 | 869.95M |
| 94 | KDK | Kodiak AI, Inc. | 1.220 | -4.69% | 3,358,085 | 244.75M |
| 95 | IAUX | i-80 Gold Corp. | 1.395 | -5.10% | 3,317,185 | 1.20B |
| 96 | SDEV | Stablecoin Development Corporation | 0.989 | -8.46% | 3,145,684 | 50.04M |
| 97 | ORC | Orchid Island Capital, Inc. | 4.840 | -1.83% | 3,103,400 | 934.08M |
| 98 | IQ | iQIYI, Inc. | 0.842 | 1.09% | 3,078,920 | 812.26M |
| 99 | ENVX | Enovix Corporation | 3.230 | -7.98% | 3,065,598 | 691.26M |
| 100 | RZLV | Rezolve AI PLC | 1.433 | -3.21% | 3,059,613 | 597.16M |
| 101 | EONR | EON Resources Inc. | 0.310 | -14.55% | 2,943,552 | 17.28M |
| 102 | SOC | Sable Offshore Corp. | 2.730 | -5.21% | 2,850,252 | 523.80M |
| 103 | SATL | Satellogic Inc. | 3.320 | -11.23% | 2,815,016 | 510.42M |
| 104 | BATL | Battalion Oil Corporation | 0.968 | 8.55% | 2,811,922 | 55.47M |
| 105 | VNET | VNET Group, Inc. | 3.185 | -5.49% | 2,772,422 | 906.74M |
| 106 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.840 | -1.08% | 2,741,451 | 6.42B |
| 107 | LWLG | Lightwave Logic, Inc. | 4.590 | 0.22% | 2,738,490 | 707.63M |
| 108 | PCT | PureCycle Technologies, Inc. | 3.240 | -2.70% | 2,617,577 | 650.93M |
| 109 | TLRY | Tilray Brands, Inc. | 2.520 | -4.55% | 2,617,292 | 369.59M |
| 110 | WIT | Wipro Limited | 2.160 | 2.37% | 2,567,105 | 21.06B |
| 111 | GT | The Goodyear Tire & Rubber Company | 4.355 | -1.69% | 2,563,360 | 1.25B |
| 112 | USAS | Americas Gold and Silver Corporation | 2.860 | -6.84% | 2,497,613 | 971.01M |
| 113 | LAES | SEALSQ Corp | 1.455 | -7.32% | 2,488,179 | 336.00M |
| 114 | OTLK | Outlook Therapeutics, Inc. | 0.470 | -4.76% | 2,435,957 | 114.42M |
| 115 | IVVD | Invivyd, Inc. | 0.559 | -7.19% | 2,369,513 | 164.68M |
| 116 | HUMA | Humacyte, Inc. | 0.410 | -12.73% | 2,348,148 | 113.90M |
| 117 | UAMY | United States Antimony Corporation | 2.980 | -5.70% | 2,144,742 | 446.01M |
| 118 | SAFX | XCF Global, Inc. | 0.123 | -1.91% | 2,130,177 | 51.25M |
| 119 | RCAT | Red Cat Holdings, Inc. | 4.590 | -9.11% | 2,096,197 | 700.96M |
| 120 | VZLA | Vizsla Silver Corp. | 3.040 | -7.60% | 2,073,119 | 1.08B |
| 121 | INVZ | Innoviz Technologies Ltd. | 0.239 | 6.00% | 2,053,237 | 68.70M |
| 122 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | -6.59% | 2,038,138 | 386.57M |
| 123 | URG | Ur-Energy Inc. | 0.860 | -4.05% | 2,017,945 | 343.99M |
| 124 | KPTI | Karyopharm Therapeutics Inc. | 0.622 | -29.36% | 1,896,546 | 14.10M |
| 125 | NAK | Northern Dynasty Minerals Ltd. | 0.808 | -2.26% | 1,798,216 | 447.92M |
| 126 | XNDU | Xanadu Quantum Technologies Limited | 2.915 | -6.27% | 1,773,072 | 887.57M |
| 127 | SURG | SurgePays, Inc. | 0.164 | -4.35% | 1,753,268 | 8.56M |
| 128 | WOOF | Petco Health and Wellness Company, Inc. | 2.605 | 0.58% | 1,733,996 | 746.12M |
| 129 | OCGN | Ocugen, Inc. | 0.710 | -4.60% | 1,716,201 | 240.77M |
| 130 | CLOV | Clover Health Investments, Corp. | 4.380 | -4.37% | 1,715,776 | 2.33B |
| 131 | SMTK | SmartKem, Inc. | 0.281 | -31.51% | 1,711,578 | 158.96K |
| 132 | ARDX | Ardelyx, Inc. | 3.000 | -3.23% | 1,694,653 | 747.56M |
| 133 | EVTL | Vertical Aerospace Ltd. | 0.400 | -6.39% | 1,692,855 | 68.67M |
| 134 | BMGL | Basel Medical Group Ltd | 4.890 | 2.95% | 1,689,216 | 7.74M |
| 135 | PONY | Pony AI Inc. | 4.645 | -5.59% | 1,680,397 | 2.02B |
| 136 | TMC | TMC the metals company Inc. | 2.590 | -8.80% | 1,676,489 | 1.14B |
| 137 | GCTS | GCT Semiconductor Holding, Inc. | 1.205 | -3.60% | 1,672,643 | 110.82M |
| 138 | QTEX | QTREX Quantum Ltd. | 1.210 | -8.33% | 1,670,502 | 67.41M |
| 139 | SERV | Serve Robotics Inc. | 2.630 | -7.39% | 1,665,995 | 227.94M |
| 140 | RXT | Rackspace Technology, Inc. | 2.650 | -11.37% | 1,645,102 | 675.41M |
| 141 | NFGC | New Found Gold Corp. | 1.600 | -5.33% | 1,632,902 | 615.55M |
| 142 | VGZ | Vista Gold Corp. | 2.500 | -3.10% | 1,631,151 | 364.93M |
| 143 | COTY | Coty Inc. | 3.340 | -0.30% | 1,595,634 | 2.94B |
| 144 | ALT | Altimmune, Inc. | 2.040 | -4.67% | 1,587,575 | 396.82M |
| 145 | ASPI | ASP Isotopes Inc. | 1.970 | -7.51% | 1,567,138 | 302.02M |
| 146 | ASM | Avino Silver & Gold Mines Ltd. | 4.360 | -5.42% | 1,561,642 | 742.10M |
| 147 | INDI | indie Semiconductor, Inc. | 1.640 | -7.87% | 1,558,277 | 380.17M |
| 148 | LENZ | LENZ Therapeutics, Inc. | 3.330 | -4.58% | 1,545,741 | 104.63M |
| 149 | HNST | The Honest Company, Inc. | 4.260 | -7.19% | 1,540,483 | 457.03M |
| 150 | EYPT | EyePoint, Inc. | 0.362 | -4.63% | 1,534,367 | 31.24M |
| 151 | TIGR | UP Fintech Holding Limited | 3.830 | -5.90% | 1,525,876 | 681.76M |
| 152 | SABR | Sabre Corporation | 1.575 | -4.55% | 1,523,160 | 635.64M |
| 153 | BAK | Braskem S.A. | 1.150 | -0.86% | 1,512,076 | 465.80M |
| 154 | GNS | Genius Group Limited | 0.121 | -5.64% | 1,501,823 | 23.62M |
| 155 | DNUT | Krispy Kreme, Inc. | 3.270 | 2.19% | 1,493,235 | 567.35M |
| 156 | DDC | DDC Enterprise Limited | 0.132 | -4.82% | 1,476,165 | 7.75M |
| 157 | LUNG | Pulmonx Corporation | 2.900 | -8.37% | 1,475,761 | 124.55M |
| 158 | NXH | Neighborhood Intelligence, Inc. | 1.510 | -2.58% | 1,472,205 | 143.95M |
| 159 | OGG | Osisko Gold Group Inc. | 2.240 | -7.05% | 1,471,961 | 707.43M |
| 160 | SGLY | Singularity Future Technology Ltd. | 0.492 | -2.48% | 1,471,148 | 2.66M |
| 161 | BSBR | Banco Santander (Brasil) S.A. | 4.450 | -2.63% | 1,467,647 | 16.60B |
| 162 | ZURA | Zura Bio Limited | 3.810 | -1.04% | 1,465,664 | 367.00M |
| 163 | KXIN | Kaixin Holdings | 2.050 | -1.91% | 1,449,615 | 92.82M |
| 164 | ZENA | ZenaTech, Inc. | 0.904 | -2.08% | 1,441,217 | 182.07M |
| 165 | YFOR | YYForce Inc. | 0.134 | -11.26% | 1,415,068 | 1.05M |
| 166 | NUVB | Nuvation Bio Inc. | 4.690 | -1.68% | 1,406,734 | 1.65B |
| 167 | NRGV | Energy Vault Holdings, Inc. | 3.000 | -8.26% | 1,405,754 | 545.52M |
| 168 | SIDU | Sidus Space, Inc. | 1.095 | -5.60% | 1,387,626 | 110.84M |
| 169 | KOPN | Kopin Corporation | 3.690 | -8.44% | 1,385,919 | 662.42M |
| 170 | BW | Babcock & Wilcox Enterprises, Inc. | 4.250 | -6.80% | 1,375,976 | 633.10M |
| 171 | CLVT | Clarivate Plc | 1.670 | -2.91% | 1,355,681 | 1.07B |
| 172 | XPOF | Xponential Fitness, Inc. | 4.440 | 18.72% | 1,330,304 | 218.69M |
| 173 | AKBA | Akebia Therapeutics, Inc. | 0.714 | -3.80% | 1,293,811 | 197.85M |
| 174 | BGS | B&G Foods, Inc. | 2.350 | 3.98% | 1,283,652 | 191.00M |
| 175 | CTMX | CytomX Therapeutics, Inc. | 2.235 | -2.40% | 1,273,228 | 487.00M |
| 176 | ARAI | Arrive AI Inc. | 0.112 | -7.83% | 1,269,552 | 5.80M |
| 177 | COSM | Cosmos Health Inc. | 0.294 | 5.80% | 1,267,023 | 29.55M |
| 178 | EDIT | Editas Medicine, Inc. | 2.740 | -6.48% | 1,255,600 | 420.81M |
| 179 | SLDP | Solid Power, Inc. | 1.950 | -3.94% | 1,252,482 | 444.95M |
| 180 | EU | enCore Energy Corp. | 0.703 | -10.85% | 1,247,509 | 136.25M |
| 181 | PALI | Palisade Bio, Inc. | 1.160 | -2.52% | 1,246,815 | 202.15M |
| 182 | BTQ | BTQ Technologies Corp. | 1.910 | -11.57% | 1,244,792 | 276.24M |
| 183 | GTM | ZoomInfo Technologies Inc. | 4.350 | -2.90% | 1,242,534 | 1.27B |
| 184 | CNTB | Connect Biopharma Holdings Limited | 0.816 | -2.33% | 1,231,841 | 51.38M |
| 185 | DCH | Dauch Corporation | 4.760 | -4.61% | 1,221,718 | 1.13B |
| 186 | WVE | Wave Life Sciences, Inc. | 3.480 | -4.13% | 1,214,246 | 686.36M |
| 187 | UA | Under Armour, Inc. | 4.900 | 0.41% | 1,211,172 | 2.14B |
| 188 | GAU | Galiano Gold Inc. | 1.955 | -5.10% | 1,207,524 | 509.55M |
| 189 | XTND | Xtend AI Robotics, Inc. | 1.580 | -5.39% | 1,196,895 | 393.63M |
| 190 | NB | NioCorp Developments Ltd. | 3.300 | -7.30% | 1,184,041 | 481.30M |
| 191 | TRX | TRX Gold Corporation | 0.937 | -8.15% | 1,164,023 | 299.01M |
| 192 | GEVO | Gevo, Inc. | 1.235 | 2.07% | 1,155,894 | 295.69M |
| 193 | CABA | Cabaletta Bio, Inc. | 1.490 | -5.99% | 1,152,764 | 252.62M |
| 194 | ARRY | Array Technologies, Inc. | 3.370 | -5.34% | 1,144,035 | 519.01M |
| 195 | BRAI | Braiin Limited | 2.655 | -13.24% | 1,138,038 | 547.16M |
| 196 | MVST | Microvast Holdings, Inc. | 0.550 | -11.49% | 1,137,037 | 211.49M |
| 197 | OPK | OPKO Health, Inc. | 1.665 | 0.30% | 1,136,544 | 1.24B |
| 198 | DAVI | Davion Healthcare Plc | 1.900 | -29.37% | 1,125,977 | 47.50M |
| 199 | EVGO | EVgo, Inc. | 1.220 | -1.61% | 1,125,506 | 383.71M |
| 200 | CMPX | Compass Therapeutics, Inc. | 0.773 | 2.26% | 1,124,844 | 139.26M |
| 201 | CATX | Perspective Therapeutics, Inc. | 1.110 | -5.13% | 1,124,151 | 126.71M |
| 202 | OABI | OmniAb, Inc. | 4.875 | -6.79% | 1,116,625 | 708.78M |
| 203 | LDI | loanDepot, Inc. | 0.567 | -5.21% | 1,114,282 | 191.80M |
| 204 | UROY | Uranium Royalty Corp. | 3.290 | -5.19% | 1,091,775 | 1.25B |
| 205 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.205 | -13.53% | 1,087,866 | 486.26K |
| 206 | PROK | ProKidney Corp. | 1.345 | -8.50% | 1,085,971 | 406.62M |
| 207 | EDBL | Edible Garden AG Incorporated | 0.750 | -1.34% | 1,085,433 | 1.46M |
| 208 | GLND | Greenland Energy Company | 3.075 | -7.10% | 1,072,062 | 134.47M |
| 209 | CHRS | Coherus Oncology, Inc. | 0.884 | -1.59% | 1,060,767 | 136.59M |
| 210 | CCCC | C4 Therapeutics, Inc. | 3.330 | 0.91% | 1,056,505 | 409.67M |
| 211 | DFDV | DeFi Development Corp. | 3.460 | -10.13% | 1,051,952 | 112.87M |
| 212 | BLDP | Ballard Power Systems Inc. | 1.555 | -2.81% | 1,039,777 | 541.73M |
| 213 | CGC | Canopy Growth Corporation | 0.660 | -2.18% | 1,033,619 | 278.19M |
| 214 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | -4.44% | 1,011,609 | 97.41M |
| 215 | OVID | Ovid Therapeutics Inc. | 2.630 | 2.73% | 1,004,273 | 513.63M |
| 216 | NFE | New Fortress Energy Inc. | 4.400 | 16.09% | 1,000,201 | 71.81M |
| 217 | SLI | Standard Lithium Ltd. | 1.420 | -2.07% | 993,981 | 354.32M |
| 218 | SNTI | Senti Biosciences Holdings, Inc. | 0.181 | -16.45% | 993,946 | 5.65M |
| 219 | ARTV | Artiva Biotherapeutics, Inc. | 4.150 | -1.89% | 986,687 | 202.89M |
| 220 | TNYA | Tenaya Therapeutics, Inc. | 0.383 | -3.97% | 983,479 | 85.79M |
| 221 | TMQ | Trilogy Metals Inc. | 2.180 | -5.63% | 982,677 | 394.13M |
| 222 | PSIG | PS International Group Ltd. | 4.860 | -1.02% | 980,769 | 74.75M |
| 223 | DDD | 3D Systems Corporation | 2.745 | -6.31% | 975,107 | 456.07M |
| 224 | NUR | Nuran Wireless Inc. | 0.730 | 7.34% | 970,791 | 9.63M |
| 225 | HAIN | The Hain Celestial Group, Inc. | 0.118 | -4.22% | 968,067 | 10.74M |
| 226 | CRBU | Caribou Biosciences, Inc. | 0.420 | -5.62% | 967,805 | 45.03M |
| 227 | CETX | Cemtrex, Inc. | 1.460 | -17.98% | 959,169 | 2.51M |
| 228 | LAR | Lithium Argentina AG | 3.980 | -10.56% | 958,526 | 651.91M |
| 229 | ECC | Eagle Point Credit Company | 2.645 | 0.19% | 957,856 | 351.81M |
| 230 | BRSP | BrightSpire Capital, Inc. | 3.500 | -0.85% | 949,229 | 436.37M |
| 231 | ANNX | Annexon, Inc. | 4.070 | 1.50% | 944,547 | 771.59M |
| 232 | REI | Ring Energy, Inc. | 1.425 | 0.35% | 939,513 | 371.27M |
| 233 | ATCH | AtlasClear Holdings, Inc. | 0.141 | -8.68% | 939,350 | 21.39M |
| 234 | IMSR | Terrestrial Energy Inc. | 3.120 | -9.70% | 934,471 | 330.52M |
| 235 | HDSN | Hudson Technologies, Inc. | 4.280 | -3.17% | 920,992 | 180.14M |
| 236 | DEFT | DeFi Technologies Inc. | 0.371 | -7.25% | 908,461 | 144.16M |
| 237 | AREC | American Resources Corporation | 1.250 | -1.96% | 902,754 | 133.71M |
| 238 | DGXX | Digi Power X Inc. | 2.190 | -7.98% | 879,407 | 223.51M |
| 239 | VNDA | Vanda Pharmaceuticals Inc. | 3.845 | -5.06% | 867,214 | 232.51M |
| 240 | ABAT | American Battery Technology Company | 1.425 | -8.65% | 866,156 | 203.17M |
| 241 | SPWR | SunPower Inc. | 0.230 | -5.27% | 864,173 | 48.04M |
| 242 | TV | Grupo Televisa, S.A.B. | 2.130 | -0.47% | 857,277 | 1.12B |
| 243 | SITC | SITE Centers Corp. | 3.780 | -1.05% | 857,099 | 198.36M |
| 244 | LODE | Comstock Inc. | 1.480 | -8.07% | 838,109 | 112.47M |
| 245 | GRML | Greenland Mines Ltd | 4.400 | -14.40% | 837,604 | 58.73M |
| 246 | VCIG | VCI Global Limited | 0.175 | -10.66% | 837,511 | 108.39K |
| 247 | GROY | Gold Royalty Corp. | 2.670 | -5.32% | 835,756 | 618.59M |
| 248 | VERI | Veritone, Inc. | 0.648 | -3.24% | 833,420 | 65.13M |
| 249 | GCDT | Green Circle Decarbonize Technology Limited | 0.127 | -2.38% | 832,928 | 492.51K |
| 250 | SOAR | SOAR AI, Inc. | 0.228 | -2.40% | 832,118 | 12.23M |
| 251 | CNDT | Conduent Incorporated | 1.520 | -1.94% | 831,736 | 236.39M |
| 252 | IVA | Inventiva S.A. | 3.610 | -3.22% | 830,657 | 854.00M |
| 253 | TWI | Titan International, Inc. | 4.690 | -4.48% | 830,198 | 303.00M |
| 254 | RIME | Algorhythm Holdings, Inc. | 0.101 | -5.00% | 820,193 | 1.71M |
| 255 | NEXR | Nexera Technologies Ltd | 0.239 | -24.07% | 819,355 | 390.67K |
| 256 | ANVS | Annovis Bio, Inc. | 1.100 | 7.84% | 818,335 | 46.87M |
| 257 | GDRX | GoodRx Holdings, Inc. | 3.440 | -2.82% | 817,061 | 1.17B |
| 258 | ABUS | Arbutus Biopharma Corporation | 4.180 | -2.34% | 810,701 | 827.00M |
| 259 | INV | Innventure, Inc. | 0.292 | -3.91% | 804,956 | 24.72M |
| 260 | BDN | Brandywine Realty Trust | 2.980 | -1.32% | 799,100 | 521.78M |
| 261 | TLSA | Tiziana Life Sciences Ltd | 0.821 | -9.24% | 789,573 | 105.12M |
| 262 | LUCD | Lucid Diagnostics Inc. | 0.423 | -2.24% | 785,714 | 80.69M |
| 263 | CWH | Camping World Holdings, Inc. | 4.960 | -1.00% | 782,396 | 514.47M |
| 264 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.410 | -4.73% | 779,742 | 627.39M |
| 265 | BLND | Blend Labs, Inc. | 1.110 | -4.31% | 779,619 | 262.53M |
| 266 | MBOT | Microbot Medical Inc. | 1.080 | -3.57% | 778,018 | 72.54M |
| 267 | GLXG | Galaxy Payroll Group Limited | 0.700 | -16.03% | 777,706 | 4.17M |
| 268 | EVLV | Evolv Technologies Holdings, Inc. | 4.710 | -2.89% | 775,477 | 853.10M |
| 269 | WRD | WeRide Inc. | 4.160 | -4.59% | 771,517 | 1.37B |
| 270 | CYH | Community Health Systems, Inc. | 2.350 | -2.49% | 770,550 | 318.47M |
| 271 | CENN | Cenntro Inc. | 1.800 | 2.56% | 766,680 | 4.42M |
| 272 | ARAY | Accuray Incorporated | 0.140 | -0.36% | 760,928 | 16.68M |
| 273 | BUR | Burford Capital Limited | 3.470 | -0.57% | 754,730 | 761.96M |
| 274 | PROP | Prairie Operating Co. | 0.455 | 6.54% | 752,468 | 51.27M |
| 275 | UPXI | Upexi, Inc. | 0.757 | -7.71% | 752,090 | 62.13M |
| 276 | PLCE | The Children's Place, Inc. | 0.455 | -1.06% | 751,990 | 10.12M |
| 277 | MRLN | Merlin, Inc. | 0.929 | -11.57% | 748,319 | 93.84M |
| 278 | WWR | Westwater Resources, Inc. | 0.387 | -7.86% | 746,039 | 49.75M |
| 279 | FFAI | Faraday Future Intelligent Electric Inc. | 0.446 | -8.98% | 745,522 | 2.66M |
| 280 | CERS | Cerus Corporation | 2.320 | -4.92% | 734,466 | 467.54M |
| 281 | RLX | RLX Technology Inc. | 1.620 | 1.89% | 729,394 | 1.98B |
| 282 | UAVS | AgEagle Aerial Systems, Inc. | 0.480 | -11.54% | 727,216 | 30.19M |
| 283 | STXS | Stereotaxis, Inc. | 0.822 | -9.68% | 722,904 | 82.36M |
| 284 | MDXG | MiMedx Group, Inc. | 3.820 | -3.78% | 713,066 | 557.44M |
| 285 | BEAT | HeartBeam, Inc. | 0.553 | 2.56% | 712,082 | 31.14M |
| 286 | RKDA | Arcadia Biosciences, Inc. | 0.146 | -14.19% | 711,274 | 352.47K |
| 287 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 288 | ACDC | ProFrac Holding Corp. | 4.920 | 1.44% | 708,465 | 896.04M |
| 289 | QNME | Quanome Technologies, Inc. | 0.438 | 5.70% | 706,207 | 15.07M |
| 290 | MLCO | Melco Resorts & Entertainment Limited | 3.930 | 2.34% | 704,859 | 1.49B |
| 291 | NNBR | NN, Inc. | 3.685 | -6.94% | 704,038 | 345.45M |
| 292 | MEGL | Magic Empire Global Limited | 0.167 | -5.60% | 702,636 | 11.31M |
| 293 | PMN | ProMIS Neurosciences, Inc. | 4.250 | -61.64% | 697,722 | 38.11M |
| 294 | ITRG | Integra Resources Corp. | 2.120 | -5.36% | 688,209 | 432.54M |
| 295 | GORO | Goldgroup Mining Inc. | 3.175 | -3.20% | 684,637 | 535.93M |
| 296 | PLTK | Playtika Holding Corp. | 1.975 | 0.25% | 683,426 | 753.30M |
| 297 | MDXH | MDxHealth SA | 0.167 | -8.11% | 681,959 | 15.89M |
| 298 | STIM | Neuronetics, Inc. | 2.190 | -7.98% | 681,420 | 166.87M |
| 299 | PTLO | Portillo's Inc. | 4.890 | -1.41% | 679,471 | 371.36M |
| 300 | SANA | Sana Biotechnology, Inc. | 2.538 | -6.70% | 678,942 | 759.69M |
| 301 | AUTL | Autolus Therapeutics plc | 1.525 | -3.48% | 673,360 | 405.90M |
| 302 | RC | Ready Capital Corporation | 1.110 | -3.48% | 662,173 | 183.72M |
| 303 | ONCO | Onconetix, Inc. | 0.549 | -6.25% | 660,965 | 2.17M |
| 304 | TBLA | Taboola.com Ltd. | 3.440 | -2.27% | 657,649 | 929.33M |
| 305 | OPTU | Optimum Communications, Inc. | 0.714 | 7.58% | 653,210 | 280.37M |
| 306 | AQST | Aquestive Therapeutics, Inc. | 3.930 | -2.72% | 653,191 | 493.26M |
| 307 | LCTX | Lineage Cell Therapeutics, Inc. | 1.005 | -2.43% | 652,635 | 254.17M |
| 308 | HRTX | Heron Therapeutics, Inc. | 0.285 | -3.23% | 646,843 | 54.09M |
| 309 | AIOT | PowerFleet, Inc. | 2.830 | -1.05% | 645,499 | 373.67M |
| 310 | SRXH | SRX Global Inc. | 0.902 | -10.68% | 644,958 | 17.61M |
| 311 | ARBE | Arbe Robotics Ltd. | 0.402 | -7.03% | 642,504 | 51.22M |
| 312 | PAAI | Paradium AI, Inc. | 0.980 | 22.50% | 639,025 | 46.66M |
| 313 | GEMI | Gemini Space Station, Inc. | 2.860 | -7.14% | 633,868 | 370.81M |
| 314 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.905 | -4.27% | 631,587 | 180.35M |
| 315 | RWT | Redwood Trust, Inc. | 3.180 | -1.55% | 631,462 | 399.45M |
| 316 | BMEA | Biomea Fusion, Inc. | 0.629 | 0.93% | 629,388 | 45.56M |
| 317 | SRFM | Surf Air Mobility Inc. | 0.740 | -6.46% | 624,799 | 91.50M |
| 318 | NXDR | Nextdoor Holdings, Inc. | 2.230 | -3.04% | 622,853 | 862.67M |
| 319 | RCKT | Rocket Pharmaceuticals, Inc. | 2.405 | -5.31% | 621,913 | 264.01M |
| 320 | PLG | Platinum Group Metals Ltd. | 1.040 | -2.80% | 620,098 | 134.23M |
| 321 | MNKD | MannKind Corporation | 3.460 | -1.14% | 619,640 | 1.11B |
| 322 | SLXN | Silexion Therapeutics Corp | 0.150 | 5.41% | 615,731 | 834.04K |
| 323 | AIBZ | Bitzero Holdings Inc. | 2.825 | -13.35% | 614,797 | 160.74M |
| 324 | PAVS | Paranovus Entertainment Technology Ltd. | 3.350 | 14.73% | 606,864 | 1.80M |
| 325 | STEX | Streamex Corp. | 0.406 | -7.64% | 604,742 | 75.28M |
| 326 | ZONE | Zone Frontier Inc. | 4.049 | -28.96% | 604,271 | 805.66K |
| 327 | THM | International Tower Hill Mines Ltd. | 1.830 | -10.29% | 604,056 | 476.69M |
| 328 | SVIA | Silvia, Inc. | 3.005 | -8.94% | 602,939 | 265.55M |
| 329 | FIP | FTAI Infrastructure Inc. | 2.790 | -2.79% | 594,699 | 329.73M |
| 330 | AXG | Solowin Holdings | 2.060 | - | 594,242 | 1.99M |
| 331 | RILY | BRC Group Holdings, Inc. | 4.210 | -4.75% | 592,783 | 169.24M |
| 332 | BZAI | Blaize Holdings, Inc. | 0.191 | -5.53% | 591,204 | 27.71M |
| 333 | CNTX | Context Therapeutics Inc. | 0.198 | -1.83% | 590,371 | 18.19M |
| 334 | NVA | Nova Minerals Corp | 3.630 | 3.71% | 585,026 | 138.65M |
| 335 | MVIS | MicroVision, Inc. | 1.350 | -6.25% | 583,102 | 41.29M |
| 336 | BKKT | Bakkt, Inc. | 4.620 | -9.06% | 581,731 | 208.22M |
| 337 | JBI | Janus International Group, Inc. | 4.670 | 2.41% | 569,109 | 637.16M |
| 338 | ELDN | Eledon Pharmaceuticals, Inc. | 2.820 | -7.24% | 568,938 | 229.38M |
| 339 | TGL | Treasure Global Inc. | 0.211 | -10.34% | 568,862 | 1.09M |
| 340 | ANGX | Angel Studios, Inc. | 3.540 | -5.09% | 567,299 | 661.12M |
| 341 | GSM | Ferroglobe PLC | 3.850 | -3.99% | 566,026 | 719.41M |
| 342 | DARE | Daré Bioscience, Inc. | 0.690 | 1.28% | 565,301 | 13.58M |
| 343 | AIFC | AI Financial Corporation | 0.250 | -10.15% | 561,314 | 34.72M |
| 344 | SVRA | Savara Inc. | 4.790 | -3.23% | 558,292 | 1.22B |
| 345 | MKDW | MKDWELL Tech Inc. | 0.155 | -16.23% | 554,322 | 5.31M |
| 346 | CRON | Cronos Group Inc. | 3.285 | -2.23% | 553,783 | 1.22B |
| 347 | SNDL | SNDL Inc. | 1.280 | -1.54% | 552,082 | 312.01M |
| 348 | AZTR | Azitra, Inc. | 0.750 | -0.95% | 546,969 | 4.54M |
| 349 | TDUP | ThredUp Inc. | 2.088 | -5.93% | 543,422 | 274.28M |
| 350 | PNNT | PennantPark Investment Corporation | 3.040 | 1.00% | 542,505 | 198.50M |
| 351 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.510 | -3.04% | 542,138 | 579.99M |
| 352 | VNRX | VolitionRx Limited | 0.188 | -4.86% | 538,829 | 2.67M |
| 353 | SPRY | ARS Pharmaceuticals, Inc. | 3.470 | -5.19% | 531,315 | 345.08M |
| 354 | NMRA | Neumora Therapeutics, Inc. | 0.370 | -4.61% | 529,798 | 69.60M |
| 355 | ICL | ICL Group Ltd | 4.600 | 0.22% | 527,170 | 5.94B |
| 356 | ZH | Zhihu Inc. | 3.045 | -3.64% | 524,565 | 232.34M |
| 357 | SRTA | Strata Critical Medical, Inc. | 4.530 | -4.63% | 520,783 | 400.75M |
| 358 | CYAB | Cyabra, Inc. | 0.119 | -4.88% | 519,037 | 2.09M |
| 359 | EVEX | Eve Holding, Inc. | 1.500 | -7.41% | 517,066 | 522.73M |
| 360 | LX | LexinFintech Holdings Ltd. | 0.607 | -5.25% | 513,733 | 99.99M |
| 361 | DXF | Eason Technology Limited | 0.237 | -8.33% | 509,245 | 765.30K |
| 362 | XHLD | TEN Holdings, Inc. | 0.846 | -15.44% | 506,186 | 10.13M |
| 363 | NKTX | Nkarta, Inc. | 1.595 | -3.92% | 505,676 | 114.24M |
| 364 | JFIN | Jiayin Group Inc. | 1.630 | -5.23% | 505,609 | 85.30M |
| 365 | YOUL | Youlife Group Inc. | 0.253 | -2.48% | 504,828 | 20.53M |
| 366 | ACRS | Aclaris Therapeutics, Inc. | 4.000 | 0.25% | 500,799 | 619.94M |
| 367 | AVXL | Anavex Life Sciences Corp. | 1.235 | -5.00% | 498,350 | 114.48M |
| 368 | AIRJ | AirJoule Technologies Corporation | 2.525 | -7.85% | 497,481 | 185.20M |
| 369 | HLP | Hongli Group Inc. | 4.170 | -0.48% | 496,101 | 311.66M |
| 370 | HYLN | Hyliion Holdings Corp. | 3.180 | -7.29% | 494,453 | 567.94M |
| 371 | SFIX | Stitch Fix, Inc. | 2.690 | -2.54% | 493,891 | 359.39M |
| 372 | UPC | Universe Pharmaceuticals INC | 1.500 | -2.60% | 491,700 | 7.54M |
| 373 | BNC | BNB Standard Corporation | 4.880 | -9.80% | 486,202 | 200.93M |
| 374 | TOPP | Toppoint Holdings Inc. | 0.108 | -6.58% | 485,788 | 2.67M |
| 375 | ASTL | Algoma Steel Group Inc. | 4.850 | -2.81% | 482,574 | 512.46M |
| 376 | TSHA | Taysha Gene Therapies, Inc. | 4.115 | -2.49% | 481,031 | 1.34B |
| 377 | HOVR | New Horizon Aircraft Ltd. | 1.180 | -7.09% | 475,408 | 79.21M |
| 378 | EH | EHang Holdings Limited | 3.650 | -0.54% | 474,135 | 276.84M |
| 379 | POM | Pomdoctor Limited | 1.460 | -26.63% | 473,754 | 4.06M |
| 380 | SKYX | SKYX Platforms Corp. | 0.763 | -1.64% | 471,199 | 122.46M |
| 381 | PACK | Ranpak Holdings Corp. | 3.150 | -7.35% | 469,147 | 270.23M |
| 382 | CRIS | Curis, Inc. | 0.500 | -8.84% | 469,031 | 2.05M |
| 383 | PRSO | Peraso Inc. | 0.397 | -8.78% | 466,443 | 6.00M |
| 384 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 385 | WRN | Western Copper and Gold Corporation | 1.605 | -5.59% | 460,589 | 366.51M |
| 386 | ADCT | ADC Therapeutics SA | 1.495 | 0.34% | 456,848 | 190.86M |
| 387 | ZJYL | Jin Medical International Ltd. | 2.180 | 17.20% | 455,728 | 170.98M |
| 388 | UIS | Unisys Corporation | 2.590 | -2.63% | 454,185 | 188.85M |
| 389 | TUYA | Tuya Inc. | 1.585 | -4.52% | 452,088 | 971.81M |
| 390 | NNOX | Nano-X Imaging Ltd. | 0.319 | 4.28% | 448,652 | 22.34M |
| 391 | VUZI | Vuzix Corporation | 2.100 | -7.89% | 444,766 | 177.27M |
| 392 | RLMD | Relmada Therapeutics, Inc. | 3.580 | 4.07% | 444,602 | 381.88M |
| 393 | OPTT | Ocean Power Technologies, Inc. | 0.403 | -3.80% | 443,419 | 3.59M |
| 394 | PRQR | ProQR Therapeutics N.V. | 1.390 | -3.47% | 442,006 | 196.16M |
| 395 | MNTS | Momentus Inc. | 1.985 | -6.81% | 439,914 | 43.60M |
| 396 | ONCY | Oncolytics Biotech Inc. | 0.417 | -2.51% | 438,755 | 53.17M |
| 397 | CDZI | Cadiz Inc. | 4.510 | -4.25% | 437,342 | 381.89M |
| 398 | FATE | Fate Therapeutics, Inc. | 2.065 | -4.84% | 434,923 | 247.43M |
| 399 | MGNX | MacroGenics, Inc. | 2.350 | -1.26% | 434,779 | 149.70M |
| 400 | IMRX | Immuneering Corporation | 3.880 | -3.48% | 432,828 | 251.03M |
| 401 | CHGG | Chegg, Inc. | 0.666 | -3.76% | 430,680 | 73.96M |
| 402 | DKI | Darkiris Inc. | 1.570 | -26.64% | 426,835 | 94.09K |
| 403 | CLNE | Clean Energy Fuels Corp. | 1.465 | -1.68% | 424,480 | 322.95M |
| 404 | OLOX | Olenox Industries Inc. | 0.759 | -5.02% | 424,139 | 1.26M |
| 405 | ATOM | Atomera Incorporated | 3.110 | -6.04% | 420,136 | 121.36M |
| 406 | VIVS | VivoSim Labs, Inc. | 0.148 | -6.09% | 418,943 | 2.46M |
| 407 | GOGO | Gogo Inc. | 2.400 | -5.14% | 418,190 | 325.22M |
| 408 | NPWR | NET Power Inc. | 0.818 | -2.18% | 415,543 | 183.87M |
| 409 | ISPC | iSpecimen Inc. | 0.840 | 6.02% | 414,615 | 2.12M |
| 410 | LPL | LG Display Co., Ltd. | 2.600 | -4.06% | 411,672 | 2.62B |
| 411 | VVOS | Vivos Therapeutics, Inc. | 0.114 | -5.87% | 410,594 | 2.28M |
| 412 | LVWR | LiveWire Group, Inc. | 0.732 | -18.65% | 410,538 | 150.41M |
| 413 | SRTM | Stratum Holdings Corp. | 0.190 | -3.16% | 409,333 | 105.12K |
| 414 | FJET | Starfighters Space, Inc. | 0.825 | -5.47% | 407,186 | 45.36M |
| 415 | GLDG | GoldMining Inc. | 0.725 | -3.73% | 406,190 | 157.26M |
| 416 | ACH | Accendra Health, Inc. | 0.238 | 1.93% | 404,170 | 18.26M |
| 417 | NNDM | Nano Dimension Ltd. | 1.355 | -2.52% | 403,612 | 285.69M |
| 418 | YMT | Yimutian Inc. | 0.323 | -26.44% | 402,904 | 153.69K |
| 419 | AMBP | Ardagh Metal Packaging S.A. | 4.520 | -0.22% | 402,729 | 2.70B |
| 420 | MX | Magnachip Semiconductor Corporation | 2.380 | -9.51% | 402,195 | 86.89M |
| 421 | FTFT | Future FinTech Group Inc. | 2.680 | -15.19% | 401,925 | 21.65M |
| 422 | LGO | Largo Inc. | 0.351 | -5.79% | 397,506 | 39.71M |
| 423 | TONX | TON Strategy Company | 3.010 | -8.79% | 394,599 | 165.77M |
| 424 | CGTX | Cognition Therapeutics, Inc. | 0.699 | -5.53% | 391,610 | 66.42M |
| 425 | PEPG | PepGen Inc. | 2.240 | -7.05% | 390,153 | 155.14M |
| 426 | TEAD | Teads Holding Co. | 0.269 | -11.72% | 390,106 | 26.36M |
| 427 | ALEC | Alector, Inc. | 2.150 | -4.02% | 386,949 | 318.75M |
| 428 | WETO | Wetour Robotics Limited | 0.749 | -6.73% | 386,210 | 807.22K |
| 429 | TOYO | TOYO Co., Ltd. | 4.510 | -4.04% | 383,477 | 192.66M |
| 430 | ACB | Aurora Cannabis Inc. | 4.050 | -0.74% | 383,028 | 267.90M |
| 431 | KLC | KinderCare Learning Companies, Inc. | 2.000 | -2.44% | 379,362 | 237.03M |
| 432 | EGHT | 8x8, Inc. | 2.100 | -7.49% | 378,856 | 303.31M |
| 433 | ECX | ECARX Holdings Inc. | 0.845 | 5.14% | 378,149 | 332.08M |
| 434 | NBP | NovaBridge Biosciences | 1.185 | -2.07% | 377,843 | 137.46M |
| 435 | SHMD | SCHMID Group N.V. | 2.720 | -8.42% | 375,374 | 157.22M |
| 436 | FULC | Fulcrum Therapeutics, Inc. | 3.705 | -1.72% | 375,326 | 282.68M |
| 437 | SKYA | SkyAI, Inc. | 2.940 | 0.34% | 375,125 | 126.37M |
| 438 | STFS | Star Fashion Culture Holdings Limited | 4.850 | 3.63% | 375,085 | 73.69M |
| 439 | XTIA | XTI Aerospace, Inc. | 1.060 | -4.50% | 374,970 | 40.79M |
| 440 | CRVO | CervoMed Inc. | 1.690 | -3.43% | 373,215 | 25.55M |
| 441 | MXCT | MaxCyte, Inc. | 1.540 | -10.98% | 372,182 | 158.94M |
| 442 | AIV | Apartment Investment and Management Company | 1.615 | -1.52% | 370,752 | 246.95M |
| 443 | SEER | Seer, Inc. | 1.730 | -10.82% | 369,034 | 95.79M |
| 444 | BTCS | BTCS Inc. | 1.045 | -5.86% | 368,563 | 54.83M |
| 445 | VFF | Village Farms International, Inc. | 2.500 | -3.47% | 361,518 | 305.72M |
| 446 | LASE | Laser Photonics Corporation | 0.692 | -6.47% | 360,069 | 41.99M |
| 447 | AMPY | Amplify Energy Corp. | 4.270 | -1.39% | 359,575 | 177.02M |
| 448 | PDYN | Palladyne AI Corp. | 3.385 | -8.02% | 358,345 | 167.01M |
| 449 | BLNE | Beeline Holdings, Inc. | 0.593 | -11.33% | 351,955 | 19.54M |
| 450 | IPSC | Century Therapeutics, Inc. | 1.430 | -2.05% | 351,672 | 258.94M |
| 451 | ADGM | Adagio Medical Holdings, Inc. | 0.0811 | -5.70% | 349,718 | 1.80M |
| 452 | ALDX | Aldeyra Therapeutics, Inc. | 0.591 | -10.30% | 348,625 | 35.66M |
| 453 | GOTU | Gaotu Techedu Inc. | 2.280 | 0.44% | 348,035 | 535.92M |
| 454 | TENX | Tenax Therapeutics, Inc. | 1.760 | -5.38% | 347,935 | 100.82M |
| 455 | PUSA | Powerus Corporation | 1.700 | -6.08% | 347,751 | 278.51M |
| 456 | CISO | CISO Global Inc. | 0.180 | 0.34% | 341,875 | 8.18M |
| 457 | ENGN | enGene Therapeutics Inc. | 1.500 | -1.96% | 340,835 | 100.52M |
| 458 | BLNK | Blink Charging Co. | 0.401 | -2.62% | 338,169 | 58.18M |
| 459 | BTCT | BTC Digital Ltd. | 0.671 | -5.54% | 334,508 | 7.91M |
| 460 | FSP | Franklin Street Properties Corp. | 0.399 | 3.66% | 334,434 | 41.52M |
| 461 | BSIN | Big Sky Industrial Inc. | 1.570 | 0.64% | 333,915 | 82.41M |
| 462 | AIIO | Robo.ai Inc. | 0.593 | -13.17% | 332,308 | 70.61M |
| 463 | NMAD | NOMAD Power Solutions, Inc. | 3.530 | -0.28% | 331,368 | 56.84M |
| 464 | AIRS | AirSculpt Technologies, Inc. | 1.730 | 3.59% | 327,821 | 124.72M |
| 465 | NEOV | NeoVolta Inc. | 2.190 | -4.78% | 327,640 | 129.24M |
| 466 | ICG | Intchains Group Limited | 1.315 | -2.59% | 321,598 | 80.47M |
| 467 | XFOR | X4 Pharmaceuticals, Inc. | 3.210 | -4.46% | 317,113 | 318.26M |
| 468 | JSPR | Jasper Therapeutics, Inc. | 0.542 | 1.84% | 316,910 | 18.03M |
| 469 | SLQT | SelectQuote, Inc. | 0.357 | -1.27% | 315,981 | 63.11M |
| 470 | NAMM | Namib Minerals | 0.729 | -5.51% | 315,893 | 40.69M |
| 471 | ELPW | Elong Power Holding Limited | 2.800 | 1.82% | 315,354 | 2.61M |
| 472 | VFS | VinFast Auto Ltd. | 3.260 | -5.23% | 313,715 | 7.63B |
| 473 | DCGO | DocGo Inc. | 0.255 | -6.59% | 312,046 | 25.24M |
| 474 | OLB | The OLB Group, Inc. | 0.240 | -11.14% | 311,619 | 5.76M |
| 475 | CRDL | Cardiol Therapeutics Inc. | 1.110 | -5.13% | 310,914 | 131.57M |
| 476 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.553 | 9.72% | 310,732 | 22.20K |
| 477 | MREO | Mereo BioPharma Group plc | 0.294 | -2.58% | 310,592 | 46.95M |
| 478 | MERC | Mercer International Inc. | 0.120 | - | 310,230 | 8.04M |
| 479 | EVH | Evolent Health, Inc. | 4.120 | -3.06% | 309,025 | 465.80M |
| 480 | GLAS | Glass House Brands Inc. | 2.220 | -2.63% | 305,373 | 209.22M |
| 481 | CANG | Cango Inc. | 1.145 | -8.40% | 300,168 | 46.97M |
| 482 | ARKO | Arko Corp. | 3.785 | 0.13% | 299,728 | 424.62M |
| 483 | VTGN | Vistagen Therapeutics, Inc. | 0.169 | -0.76% | 298,731 | 7.52M |
| 484 | TROX | Tronox Holdings plc | 3.640 | -1.36% | 298,714 | 581.31M |
| 485 | CDXS | Codexis, Inc. | 1.195 | -2.05% | 298,478 | 130.86M |
| 486 | STAK | STAK Inc. | 1.595 | -1.54% | 298,244 | 30.64M |
| 487 | KSCP | Knightscope, Inc. | 0.480 | -5.92% | 298,106 | 11.33M |
| 488 | AMPG | AmpliTech Group, Inc. | 2.665 | -5.50% | 297,942 | 80.07M |
| 489 | NEWP | New Pacific Metals Corp. | 4.885 | -8.52% | 294,703 | 905.78M |
| 490 | CLRO | ClearOne, Inc. | 3.610 | -27.80% | 294,027 | 9.66M |
| 491 | TYGO | Tigo Energy, Inc. | 0.894 | -6.35% | 292,781 | 68.60M |
| 492 | ACTU | Actuate Therapeutics, Inc. | 0.345 | -7.01% | 292,136 | 18.98M |
| 493 | LFMD | LifeMD, Inc. | 2.300 | -0.86% | 291,996 | 110.86M |
| 494 | NCMI | National CineMedia, Inc. | 1.690 | -3.98% | 290,813 | 158.98M |
| 495 | ENIC | Enel Chile S.A. | 4.160 | -1.65% | 290,230 | 5.69B |
| 496 | MIST | Milestone Pharmaceuticals Inc. | 0.745 | -5.67% | 288,822 | 104.95M |
| 497 | TPET | Trio Petroleum Corp. | 1.925 | 9.38% | 288,490 | 10.25M |
| 498 | RANI | Rani Therapeutics Holdings, Inc. | 0.594 | -1.97% | 287,505 | 82.73M |
| 499 | AIB | AIB Data Centers Inc. | 0.960 | -8.57% | 286,191 | 72.94M |
| 500 | EMAT | Evolution Metals & Technologies Corp. | 1.658 | -1.31% | 286,010 | 1.03B |