Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1492 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AXG | Solowin Holdings | 0.0400 | - | 317,980,823 | 7.72M |
| 2 | SHFS | SHF Holdings, Inc. | 0.116 | 23.19% | 270,380,794 | 119.01K |
| 3 | DVLT | Datavault AI Inc. | 0.0670 | -49.55% | 249,410,675 | 63.63M |
| 4 | XXII | 22nd Century Group, Inc. | 0.105 | 18.55% | 236,403,657 | 74.83K |
| 5 | NEXR | Nexera Technologies Ltd | 0.545 | 21.77% | 209,789,354 | 892.27K |
| 6 | WFF | WF Holding Limited | 0.0601 | -33.07% | 119,744,421 | 2.73M |
| 7 | SNTI | Senti Biosciences Holdings, Inc. | 0.187 | 6.62% | 87,468,144 | 5.81M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.213 | 19.10% | 83,924,765 | 36.15M |
| 9 | BBD | Banco Bradesco S.A. | 2.910 | -0.68% | 82,407,106 | 29.61B |
| 10 | JBLU | JetBlue Airways Corporation | 2.820 | 18.99% | 70,602,151 | 1.06B |
| 11 | GRAB | Grab Holdings Limited | 2.720 | 0.37% | 66,737,629 | 11.09B |
| 12 | RCT | RedCloud Holdings plc | 0.0656 | -20.68% | 53,179,182 | 4.96M |
| 13 | BRAI | Braiin Limited | 3.310 | 56.13% | 51,785,552 | 682.15M |
| 14 | STLA | Stellantis N.V. | 4.140 | 1.47% | 48,853,386 | 12.00B |
| 15 | PLUG | Plug Power Inc. | 1.400 | 2.19% | 45,375,183 | 1.96B |
| 16 | BBAI | BigBear.ai Holdings, Inc. | 2.350 | 10.85% | 40,294,036 | 1.13B |
| 17 | MEGL | Magic Empire Global Limited | 0.333 | -53.45% | 37,097,426 | 22.58M |
| 18 | OPEN | Opendoor Technologies Inc. | 1.910 | -1.04% | 35,031,201 | 1.85B |
| 19 | SES | SES AI Corporation | 0.793 | 23.29% | 33,722,113 | 294.25M |
| 20 | ABR | Arbor Realty Trust, Inc. | 2.880 | -0.35% | 32,839,953 | 583.86M |
| 21 | BTBT | Bit Digital, Inc. | 0.915 | 9.08% | 30,845,945 | 329.90M |
| 22 | NWGL | CL Workshop Group Limited | 0.106 | 21.86% | 30,373,550 | 3.06M |
| 23 | TE | T1 Energy Inc. | 2.460 | 16.04% | 29,944,555 | 724.41M |
| 24 | ACHR | Archer Aviation Inc. | 4.230 | 7.36% | 28,359,712 | 3.26B |
| 25 | DNN | Denison Mines Corp. | 2.390 | 8.64% | 27,853,340 | 2.17B |
| 26 | CLRO | ClearOne, Inc. | 4.990 | 0.40% | 26,539,428 | 13.35M |
| 27 | KEEL | Keel Infrastructure Corp. | 2.250 | 3.21% | 26,436,162 | 1.39B |
| 28 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.750 | 0.42% | 25,941,598 | 16.74B |
| 29 | SDEV | Stablecoin Development Corporation | 1.050 | 12.90% | 25,672,194 | 53.15M |
| 30 | RBNE | Robin Energy Ltd. | 0.164 | -3.35% | 25,653,879 | 218.90K |
| 31 | ABEV | Ambev S.A. | 2.870 | 1.41% | 25,634,193 | 44.09B |
| 32 | INTR | Inter & Co, Inc. | 4.430 | -5.34% | 24,460,281 | 1.96B |
| 33 | EOSE | Eos Energy Enterprises, Inc. | 1.820 | 12.35% | 24,203,054 | 662.79M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.990 | 3.46% | 23,524,667 | 2.67B |
| 35 | UWMC | UWM Holdings Corporation | 1.560 | 10.64% | 23,426,985 | 2.50B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 4.050 | 6.58% | 22,169,967 | 2.42B |
| 37 | SLNH | Soluna Holdings, Inc. | 0.654 | 25.92% | 21,560,261 | 160.06M |
| 38 | FRMI | Fermi Inc. | 2.620 | 3.15% | 21,246,471 | 1.68B |
| 39 | BTG | B2Gold Corp. | 4.980 | 3.32% | 21,061,950 | 6.57B |
| 40 | NAUT | Nautilus Biotechnology, Inc. | 2.890 | 18.44% | 20,698,716 | 367.77M |
| 41 | ORBS | Eightco Holdings Inc. | 0.797 | 5.31% | 20,154,270 | 342.45M |
| 42 | ENVX | Enovix Corporation | 3.350 | 25.00% | 19,705,860 | 716.94M |
| 43 | IPST | IP Strategy Holdings, Inc. | 2.570 | 20.66% | 19,214,598 | 2.56M |
| 44 | NIO | NIO Inc. | 3.290 | 0.92% | 18,821,887 | 8.23B |
| 45 | PACB | Pacific Biosciences of California, Inc. | 2.450 | 8.89% | 18,685,362 | 761.54M |
| 46 | GGB | Gerdau S.A. | 4.650 | -2.11% | 18,469,564 | 8.50B |
| 47 | TDIC | Dreamland Limited | 1.720 | 14.67% | 18,416,947 | 6.55M |
| 48 | SOUN | SoundHound AI, Inc. | 4.370 | 3.07% | 18,066,247 | 1.94B |
| 49 | QS | QuantumScape Corporation | 4.180 | 7.18% | 16,993,518 | 2.60B |
| 50 | QSI | Quantum-Si incorporated | 1.650 | 13.01% | 16,529,703 | 361.16M |
| 51 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.740 | -14.74% | 16,420,839 | 2.60M |
| 52 | URG | Ur-Energy Inc. | 0.897 | 9.21% | 16,360,302 | 356.92M |
| 53 | SOAR | SOAR AI, Inc. | 0.223 | 0.63% | 16,125,031 | 11.98M |
| 54 | ALLO | Allogene Therapeutics, Inc. | 1.230 | 1.65% | 16,102,778 | 424.95M |
| 55 | HTZ | Hertz Global Holdings, Inc. | 1.990 | 2.58% | 16,008,896 | 709.34M |
| 56 | MPT | Medical Properties Trust, Inc. | 2.720 | -2.86% | 15,470,473 | 1.62B |
| 57 | MKDW | MKDWELL Tech Inc. | 0.259 | -37.99% | 14,764,884 | 8.85M |
| 58 | WIT | Wipro Limited | 2.040 | -2.39% | 14,579,007 | 19.48B |
| 59 | LUMN | Lumen Technologies, Inc. | 4.690 | 5.87% | 14,523,216 | 4.84B |
| 60 | KOS | Kosmos Energy Ltd. | 2.770 | -2.81% | 14,091,891 | 1.65B |
| 61 | SID | Companhia Siderúrgica Nacional | 0.870 | -4.57% | 13,707,723 | 1.18B |
| 62 | FRGT | Freight Technologies, Inc. | 1.160 | 16.00% | 13,642,598 | 649.04K |
| 63 | BAK | Braskem S.A. | 1.350 | 22.73% | 12,449,114 | 552.43M |
| 64 | BURU | Nuburu, Inc. | 0.178 | -21.19% | 12,313,323 | 1.65M |
| 65 | POM | Pomdoctor Limited | 1.390 | 23.01% | 11,876,459 | 3.86M |
| 66 | LCID | Lucid Group, Inc. | 3.310 | -2.65% | 10,879,602 | 1.30B |
| 67 | PDSB | PDS Biotechnology Corporation | 1.300 | 22.07% | 10,671,166 | 94.22M |
| 68 | CYPH | Cypherpunk Technologies Inc. | 3.135 | 10.78% | 10,350,094 | 337.84M |
| 69 | LUCD | Lucid Diagnostics Inc. | 0.438 | -12.50% | 10,240,653 | 83.65M |
| 70 | EYPT | EyePoint, Inc. | 0.363 | -0.68% | 9,675,330 | 31.31M |
| 71 | HIVE | HIVE Digital Technologies Ltd. | 2.020 | 6.32% | 9,439,665 | 555.36M |
| 72 | SURG | SurgePays, Inc. | 0.147 | 7.56% | 9,224,757 | 7.65M |
| 73 | IQ | iQIYI, Inc. | 0.838 | -4.49% | 9,112,668 | 808.30M |
| 74 | FMC | FMC Corporation | 4.710 | 2.17% | 9,081,288 | 732.62M |
| 75 | RR | Richtech Robotics Inc. | 1.065 | -1.39% | 8,993,414 | 239.73M |
| 76 | RCAT | Red Cat Holdings, Inc. | 4.870 | 10.68% | 8,883,379 | 743.72M |
| 77 | PRME | Prime Medicine, Inc. | 4.350 | 20.50% | 8,824,669 | 773.88M |
| 78 | CATX | Perspective Therapeutics, Inc. | 1.190 | -1.65% | 8,739,478 | 135.84M |
| 79 | OCGN | Ocugen, Inc. | 0.757 | 6.92% | 8,687,062 | 256.84M |
| 80 | ARTV | Artiva Biotherapeutics, Inc. | 4.270 | -30.68% | 8,673,746 | 208.76M |
| 81 | ATYR | aTyr Pharma, Inc. | 0.124 | -19.17% | 8,556,441 | 12.16M |
| 82 | GTM | ZoomInfo Technologies Inc. | 4.350 | 1.87% | 8,526,556 | 1.27B |
| 83 | GT | The Goodyear Tire & Rubber Company | 4.390 | 1.86% | 8,460,409 | 1.26B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 2.690 | 5.08% | 8,235,040 | 407.79M |
| 85 | ACRS | Aclaris Therapeutics, Inc. | 3.790 | - | 7,986,029 | 557.88M |
| 86 | PCT | PureCycle Technologies, Inc. | 2.980 | 11.61% | 7,848,152 | 598.70M |
| 87 | AZTR | Azitra, Inc. | 1.120 | -26.80% | 7,835,148 | 6.79M |
| 88 | UAA | Under Armour, Inc. | 4.670 | 1.52% | 7,834,490 | 2.01B |
| 89 | NUAI | New Era Energy & Digital, Inc. | 3.250 | 9.43% | 7,772,821 | 346.32M |
| 90 | LAC | Lithium Americas Corp. | 2.160 | 6.93% | 7,675,072 | 785.77M |
| 91 | SAFX | XCF Global, Inc. | 0.142 | -9.57% | 7,598,317 | 58.89M |
| 92 | SABR | Sabre Corporation | 1.560 | -4.88% | 7,455,094 | 629.59M |
| 93 | VNET | VNET Group, Inc. | 3.770 | -4.07% | 7,042,778 | 1.07B |
| 94 | DCH | Dauch Corporation | 4.720 | 2.39% | 6,890,353 | 1.12B |
| 95 | GERN | Geron Corporation | 1.150 | - | 6,709,313 | 738.84M |
| 96 | PSEC | Prospect Capital Corporation | 1.550 | 4.03% | 6,670,275 | 827.42M |
| 97 | CABA | Cabaletta Bio, Inc. | 1.455 | 7.78% | 6,640,680 | 246.69M |
| 98 | RZLV | Rezolve AI PLC | 1.520 | 3.40% | 6,427,925 | 633.64M |
| 99 | TRUG | TruGolf Holdings, Inc. | 0.798 | -7.21% | 6,413,655 | 167.87K |
| 100 | ENGS | Energys Group Limited | 4.360 | - | 6,373,279 | 236.21M |
| 101 | COUR | Coursera, Inc. | 4.750 | -4.43% | 6,275,053 | 1.26B |
| 102 | UAMY | United States Antimony Corporation | 3.310 | 16.14% | 6,228,645 | 495.41M |
| 103 | DAVI | Davion Healthcare Plc | 3.000 | -26.29% | 6,069,795 | 75.00M |
| 104 | COTY | Coty Inc. | 3.290 | 1.86% | 6,062,710 | 2.90B |
| 105 | PALI | Palisade Bio, Inc. | 1.200 | -2.44% | 6,013,177 | 209.12M |
| 106 | SOC | Sable Offshore Corp. | 3.080 | -1.60% | 6,012,239 | 590.96M |
| 107 | ARRY | Array Technologies, Inc. | 3.390 | 7.62% | 6,009,809 | 522.09M |
| 108 | HODO | House of Doge Inc. | 0.0542 | -8.45% | 5,924,976 | 4.60M |
| 109 | INDI | indie Semiconductor, Inc. | 1.740 | 9.43% | 5,820,996 | 403.35M |
| 110 | REKR | Rekor Systems, Inc. | 0.282 | 19.74% | 5,694,055 | 38.66M |
| 111 | USAS | Americas Gold and Silver Corporation | 3.190 | 5.98% | 5,607,357 | 1.08B |
| 112 | QTEX | QTREX Quantum Ltd. | 1.350 | 4.65% | 5,511,757 | 75.21M |
| 113 | ZNB | Zeta Network Group | 0.512 | 1.25% | 5,435,067 | 2.33M |
| 114 | AKBA | Akebia Therapeutics, Inc. | 0.660 | 2.58% | 5,427,980 | 183.00M |
| 115 | NRGV | Energy Vault Holdings, Inc. | 2.990 | 14.12% | 5,394,495 | 543.70M |
| 116 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.930 | 1.05% | 5,384,189 | 6.81B |
| 117 | XNDU | Xanadu Quantum Technologies Limited | 2.940 | 14.84% | 5,348,290 | 895.06M |
| 118 | CDT | CDT Equity Inc. | 0.0800 | -14.89% | 5,297,241 | 89.96K |
| 119 | BORR | Borr Drilling Limited | 4.090 | 3.28% | 5,208,819 | 1.26B |
| 120 | ZURA | Zura Bio Limited | 4.270 | 19.94% | 5,089,326 | 409.19M |
| 121 | NUVB | Nuvation Bio Inc. | 4.550 | 0.89% | 5,055,357 | 1.60B |
| 122 | ADBT | Advasa Holdings, Inc. | 0.126 | 2.86% | 4,972,688 | 61.37M |
| 123 | ALT | Altimmune, Inc. | 2.040 | -0.49% | 4,967,610 | 396.82M |
| 124 | ARDX | Ardelyx, Inc. | 3.000 | - | 4,862,071 | 747.56M |
| 125 | BRSP | BrightSpire Capital, Inc. | 3.720 | 0.81% | 4,826,417 | 470.67M |
| 126 | GCTK | GlucoTrack, Inc. | 1.710 | 6.21% | 4,718,189 | 682.41K |
| 127 | GCDT | Green Circle Decarbonize Technology Limited | 0.135 | -12.62% | 4,586,043 | 161.80K |
| 128 | ALEC | Alector, Inc. | 2.100 | 14.75% | 4,569,825 | 311.34M |
| 129 | NXH | Neighborhood Intelligence, Inc. | 1.600 | 1.27% | 4,474,413 | 152.53M |
| 130 | ASPI | ASP Isotopes Inc. | 2.060 | 1.98% | 4,448,102 | 315.82M |
| 131 | EU | enCore Energy Corp. | 0.778 | 8.45% | 4,423,819 | 149.39M |
| 132 | NB | NioCorp Developments Ltd. | 3.410 | 17.59% | 4,379,527 | 497.35M |
| 133 | KDK | Kodiak AI, Inc. | 1.120 | 7.69% | 4,376,347 | 224.69M |
| 134 | TMC | TMC the metals company Inc. | 2.750 | 15.06% | 4,373,454 | 1.21B |
| 135 | AARD | Aardvark Therapeutics, Inc. | 1.300 | 20.37% | 4,282,838 | 28.45M |
| 136 | IVVD | Invivyd, Inc. | 0.589 | -0.08% | 4,276,124 | 173.52M |
| 137 | MCRP | Micropolis AI Robotics | 0.525 | 28.44% | 4,259,343 | 18.33M |
| 138 | BW | Babcock & Wilcox Enterprises, Inc. | 4.540 | 8.87% | 4,250,309 | 676.30M |
| 139 | SERV | Serve Robotics Inc. | 2.940 | 11.36% | 4,231,068 | 254.80M |
| 140 | LAES | SEALSQ Corp | 1.630 | 7.24% | 4,199,168 | 376.42M |
| 141 | WVE | Wave Life Sciences, Inc. | 3.450 | 7.48% | 4,195,849 | 679.82M |
| 142 | OPK | OPKO Health, Inc. | 1.610 | -1.23% | 4,158,230 | 1.20B |
| 143 | WTI | W&T Offshore, Inc. | 4.150 | -2.12% | 4,138,249 | 626.41M |
| 144 | CCCC | C4 Therapeutics, Inc. | 3.210 | 7.72% | 4,119,734 | 394.91M |
| 145 | ICL | ICL Group Ltd | 4.920 | 2.71% | 4,070,304 | 6.35B |
| 146 | GPRO | GoPro, Inc. | 1.020 | -0.97% | 4,063,334 | 183.34M |
| 147 | UROY | Uranium Royalty Corp. | 3.700 | 8.82% | 3,993,198 | 1.41B |
| 148 | VNRX | VolitionRx Limited | 0.185 | 3.58% | 3,975,656 | 2.63M |
| 149 | XTND | Xtend AI Robotics, Inc. | 1.810 | -16.97% | 3,920,656 | 450.93M |
| 150 | SATL | Satellogic Inc. | 3.950 | 6.47% | 3,885,665 | 607.27M |
| 151 | OPTU | Optimum Communications, Inc. | 0.608 | -16.21% | 3,842,625 | 238.48M |
| 152 | CERS | Cerus Corporation | 2.400 | 1.27% | 3,828,331 | 483.66M |
| 153 | CAN | Canaan Inc. | 0.227 | 7.47% | 3,826,512 | 169.83M |
| 154 | INO | Inovio Pharmaceuticals, Inc. | 0.890 | 2.32% | 3,798,877 | 92.02M |
| 155 | IMSR | Terrestrial Energy Inc. | 3.290 | 11.90% | 3,790,662 | 348.53M |
| 156 | BSBR | Banco Santander (Brasil) S.A. | 4.840 | 0.41% | 3,774,309 | 18.11B |
| 157 | RXT | Rackspace Technology, Inc. | 2.870 | 5.90% | 3,751,583 | 731.49M |
| 158 | KOPN | Kopin Corporation | 3.760 | 10.59% | 3,734,816 | 674.98M |
| 159 | CTMX | CytomX Therapeutics, Inc. | 2.310 | 3.82% | 3,734,078 | 503.35M |
| 160 | HUMA | Humacyte, Inc. | 0.446 | 11.41% | 3,720,309 | 123.98M |
| 161 | VRRM | Verra Mobility Corporation | 3.140 | 1.62% | 3,700,203 | 477.23M |
| 162 | GNS | Genius Group Limited | 0.133 | 6.93% | 3,673,635 | 25.83M |
| 163 | EVGO | EVgo, Inc. | 1.180 | 11.32% | 3,657,641 | 371.13M |
| 164 | MVST | Microvast Holdings, Inc. | 0.534 | 9.76% | 3,633,160 | 205.50M |
| 165 | SVRA | Savara Inc. | 4.860 | 7.52% | 3,591,156 | 1.24B |
| 166 | RWT | Redwood Trust, Inc. | 3.240 | 0.31% | 3,550,056 | 406.98M |
| 167 | HUBC | HUB Cyber Security Ltd. | 0.145 | -3.33% | 3,535,447 | 260.39K |
| 168 | IAUX | i-80 Gold Corp. | 1.530 | 4.08% | 3,534,360 | 1.32B |
| 169 | WRD | WeRide Inc. | 4.370 | 4.55% | 3,499,229 | 1.44B |
| 170 | SLDP | Solid Power, Inc. | 2.020 | 1.51% | 3,474,156 | 460.93M |
| 171 | MRLN | Merlin, Inc. | 1.070 | 24.64% | 3,456,218 | 108.14M |
| 172 | VZLA | Vizsla Silver Corp. | 3.260 | 6.19% | 3,435,212 | 1.16B |
| 173 | SIDU | Sidus Space, Inc. | 1.130 | 0.89% | 3,428,381 | 114.38M |
| 174 | NAK | Northern Dynasty Minerals Ltd. | 0.847 | 11.84% | 3,391,335 | 476.26M |
| 175 | FNGR | FingerMotion, Inc. | 0.143 | -4.54% | 3,367,134 | 13.13M |
| 176 | TROX | Tronox Holdings plc | 3.680 | 6.05% | 3,359,293 | 587.70M |
| 177 | TGL | Treasure Global Inc. | 0.250 | 3.09% | 3,329,302 | 1.29M |
| 178 | OTLK | Outlook Therapeutics, Inc. | 0.530 | 3.21% | 3,262,604 | 128.98M |
| 179 | ALXO | ALX Oncology Holdings Inc. | 1.100 | -2.65% | 3,215,734 | 152.10M |
| 180 | EVLV | Evolv Technologies Holdings, Inc. | 4.580 | 3.62% | 3,178,536 | 829.56M |
| 181 | LDI | loanDepot, Inc. | 0.657 | 13.76% | 3,101,127 | 222.30M |
| 182 | ABAT | American Battery Technology Company | 1.490 | 16.41% | 3,099,715 | 212.44M |
| 183 | EDIT | Editas Medicine, Inc. | 2.600 | 8.33% | 3,079,366 | 399.31M |
| 184 | DNUT | Krispy Kreme, Inc. | 2.910 | 1.04% | 3,060,589 | 504.89M |
| 185 | CLOV | Clover Health Investments, Corp. | 4.630 | 1.54% | 3,046,773 | 2.46B |
| 186 | BLDP | Ballard Power Systems Inc. | 1.550 | 8.39% | 2,983,428 | 547.43M |
| 187 | ANNX | Annexon, Inc. | 3.760 | 1.62% | 2,964,361 | 712.82M |
| 188 | SRTM | Stratum Holdings Corp. | 0.248 | -17.50% | 2,931,349 | 136.86K |
| 189 | REI | Ring Energy, Inc. | 1.380 | -2.82% | 2,903,051 | 359.54M |
| 190 | LWLG | Lightwave Logic, Inc. | 4.600 | 11.92% | 2,884,932 | 709.17M |
| 191 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.640 | 1.31% | 2,858,400 | 4.03B |
| 192 | PBK | PowerBank Corporation | 0.156 | -15.49% | 2,853,282 | 9.70M |
| 193 | INV | Innventure, Inc. | 0.300 | 2.88% | 2,842,164 | 25.40M |
| 194 | TSHA | Taysha Gene Therapies, Inc. | 4.250 | 5.99% | 2,798,314 | 1.38B |
| 195 | YFOR | YYForce Inc. | 0.177 | -19.07% | 2,737,918 | 1.39M |
| 196 | LXEO | Lexeo Therapeutics, Inc. | 2.870 | 6.30% | 2,684,072 | 235.46M |
| 197 | DDC | DDC Enterprise Limited | 0.149 | 8.76% | 2,677,306 | 8.73M |
| 198 | SANA | Sana Biotechnology, Inc. | 2.470 | 4.66% | 2,620,782 | 739.42M |
| 199 | RLX | RLX Technology Inc. | 1.630 | -1.21% | 2,614,708 | 1.99B |
| 200 | GEVO | Gevo, Inc. | 1.170 | 2.63% | 2,610,422 | 280.12M |
| 201 | RENT | Rent the Runway, Inc. | 2.700 | -4.26% | 2,575,477 | 91.19M |
| 202 | NNBR | NN, Inc. | 3.510 | 4.46% | 2,547,965 | 329.04M |
| 203 | EVTL | Vertical Aerospace Ltd. | 0.437 | 12.15% | 2,538,224 | 75.11M |
| 204 | NKTX | Nkarta, Inc. | 1.700 | -7.10% | 2,524,535 | 121.76M |
| 205 | TLRY | Tilray Brands, Inc. | 2.770 | 1.84% | 2,516,702 | 406.26M |
| 206 | ONCO | Onconetix, Inc. | 0.475 | 18.92% | 2,515,473 | 1.87M |
| 207 | MNKD | MannKind Corporation | 3.290 | 1.86% | 2,509,729 | 1.06B |
| 208 | ASM | Avino Silver & Gold Mines Ltd. | 4.820 | 4.78% | 2,449,333 | 821.32M |
| 209 | CENN | Cenntro Inc. | 2.510 | -4.92% | 2,429,835 | 6.17M |
| 210 | CRBU | Caribou Biosciences, Inc. | 0.461 | -6.40% | 2,368,163 | 49.39M |
| 211 | MLCO | Melco Resorts & Entertainment Limited | 3.750 | -3.35% | 2,360,024 | 1.43B |
| 212 | XHLD | TEN Holdings, Inc. | 0.914 | 6.28% | 2,352,012 | 10.95M |
| 213 | BDN | Brandywine Realty Trust | 2.900 | -0.34% | 2,344,562 | 507.77M |
| 214 | VGZ | Vista Gold Corp. | 2.600 | 0.39% | 2,330,987 | 379.53M |
| 215 | AREC | American Resources Corporation | 1.170 | 7.34% | 2,328,837 | 125.16M |
| 216 | VERI | Veritone, Inc. | 0.598 | 5.43% | 2,327,032 | 60.08M |
| 217 | COSM | Cosmos Health Inc. | 0.236 | 1.55% | 2,299,933 | 23.75M |
| 218 | DDD | 3D Systems Corporation | 3.030 | 2.71% | 2,274,430 | 503.43M |
| 219 | GCTS | GCT Semiconductor Holding, Inc. | 1.270 | 3.25% | 2,271,349 | 116.80M |
| 220 | AIV | Apartment Investment and Management Company | 1.650 | 1.23% | 2,257,885 | 252.30M |
| 221 | XRX | Xerox Holdings Corporation | 2.540 | 1.40% | 2,229,075 | 333.54M |
| 222 | ACTU | Actuate Therapeutics, Inc. | 0.400 | -24.32% | 2,211,423 | 9.59M |
| 223 | CMPX | Compass Therapeutics, Inc. | 0.747 | 0.03% | 2,210,324 | 134.60M |
| 224 | SFIX | Stitch Fix, Inc. | 2.660 | 1.72% | 2,200,703 | 355.39M |
| 225 | HNST | The Honest Company, Inc. | 4.710 | -1.05% | 2,200,690 | 505.31M |
| 226 | CLVT | Clarivate Plc | 1.820 | -2.67% | 2,193,488 | 1.16B |
| 227 | WOOF | Petco Health and Wellness Company, Inc. | 2.480 | -0.40% | 2,178,128 | 710.32M |
| 228 | ZENA | ZenaTech, Inc. | 0.920 | 2.19% | 2,169,119 | 185.24M |
| 229 | TNYA | Tenaya Therapeutics, Inc. | 0.401 | -1.76% | 2,140,815 | 90.01M |
| 230 | MGNX | MacroGenics, Inc. | 2.440 | 11.42% | 2,120,012 | 155.43M |
| 231 | UA | Under Armour, Inc. | 4.550 | 2.02% | 2,108,331 | 1.98B |
| 232 | RIME | Algorhythm Holdings, Inc. | 0.101 | -2.79% | 2,092,434 | 1.72M |
| 233 | GLND | Greenland Energy Company | 3.330 | 6.39% | 2,081,810 | 145.62M |
| 234 | BUR | Burford Capital Limited | 3.320 | 2.15% | 2,078,528 | 729.02M |
| 235 | JBI | Janus International Group, Inc. | 4.300 | 0.47% | 2,066,760 | 586.67M |
| 236 | RCKT | Rocket Pharmaceuticals, Inc. | 2.450 | 7.46% | 2,054,767 | 268.95M |
| 237 | RC | Ready Capital Corporation | 1.170 | 7.34% | 2,049,138 | 193.65M |
| 238 | SPWR | SunPower Inc. | 0.241 | 6.12% | 2,041,103 | 50.30M |
| 239 | BGS | B&G Foods, Inc. | 2.080 | 1.96% | 1,965,223 | 169.05M |
| 240 | BATL | Battalion Oil Corporation | 0.854 | -0.14% | 1,959,119 | 48.91M |
| 241 | GEMI | Gemini Space Station, Inc. | 3.080 | 7.32% | 1,956,569 | 399.33M |
| 242 | CYH | Community Health Systems, Inc. | 2.840 | -3.40% | 1,946,338 | 384.90M |
| 243 | SPRC | SciSparc Ltd. | 0.850 | -34.11% | 1,939,984 | 493.83K |
| 244 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.465 | 0.54% | 1,931,219 | 27.35M |
| 245 | MDXG | MiMedx Group, Inc. | 3.900 | 1.30% | 1,920,333 | 568.47M |
| 246 | RBBN | Ribbon Communications Inc. | 1.400 | 4.48% | 1,908,007 | 250.35M |
| 247 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 1.65% | 1,903,728 | 282.30M |
| 248 | FSP | Franklin Street Properties Corp. | 0.425 | -7.63% | 1,896,356 | 44.22M |
| 249 | BZAI | Blaize Holdings, Inc. | 0.194 | 1.89% | 1,866,615 | 28.08M |
| 250 | DGXX | Digi Power X Inc. | 2.430 | 9.46% | 1,863,648 | 248.01M |
| 251 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.480 | 2.07% | 1,861,629 | 658.53M |
| 252 | ARAI | Arrive AI Inc. | 0.110 | -1.70% | 1,860,222 | 5.71M |
| 253 | VNDA | Vanda Pharmaceuticals Inc. | 3.990 | 1.27% | 1,856,046 | 241.25M |
| 254 | KXIN | Kaixin Holdings | 1.880 | 2.17% | 1,844,359 | 85.12M |
| 255 | TARA | Protara Therapeutics, Inc. | 2.470 | 5.11% | 1,842,772 | 145.97M |
| 256 | BLND | Blend Labs, Inc. | 1.160 | - | 1,826,588 | 274.36M |
| 257 | PLTK | Playtika Holding Corp. | 2.060 | 0.98% | 1,824,479 | 785.72M |
| 258 | CNTX | Context Therapeutics Inc. | 0.235 | -2.17% | 1,811,476 | 21.56M |
| 259 | ABOS | Acumen Pharmaceuticals, Inc. | 2.260 | -0.44% | 1,797,777 | 163.46M |
| 260 | AUTL | Autolus Therapeutics plc | 1.550 | 1.31% | 1,785,030 | 412.55M |
| 261 | IVA | Inventiva S.A. | 3.685 | 0.68% | 1,782,494 | 868.08M |
| 262 | NEOV | NeoVolta Inc. | 2.110 | -1.40% | 1,775,178 | 124.52M |
| 263 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.690 | 1.89% | 1,755,926 | 215.67M |
| 264 | NMRA | Neumora Therapeutics, Inc. | 0.368 | -6.31% | 1,744,659 | 69.16M |
| 265 | INLF | INLIF Limited | 0.184 | 2.22% | 1,724,313 | 280.66K |
| 266 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.980 | -4.35% | 1,723,582 | 187.45M |
| 267 | GOGO | Gogo Inc. | 2.370 | 8.22% | 1,718,875 | 321.15M |
| 268 | GAU | Galiano Gold Inc. | 2.100 | 5.53% | 1,713,493 | 547.57M |
| 269 | XLAB | Exascale Labs Holdings Inc. | 3.080 | -9.14% | 1,711,228 | 280.90M |
| 270 | SLI | Standard Lithium Ltd. | 1.510 | 7.86% | 1,699,076 | 361.95M |
| 271 | OVID | Ovid Therapeutics Inc. | 2.260 | 4.87% | 1,691,775 | 441.37M |
| 272 | AUID | authID Inc. | 0.248 | -23.84% | 1,685,657 | 4.14M |
| 273 | CWH | Camping World Holdings, Inc. | 4.470 | 4.68% | 1,679,804 | 463.64M |
| 274 | MX | Magnachip Semiconductor Corporation | 2.520 | 6.33% | 1,674,153 | 92.01M |
| 275 | RLMD | Relmada Therapeutics, Inc. | 3.210 | -0.62% | 1,673,656 | 342.41M |
| 276 | TENX | Tenax Therapeutics, Inc. | 1.720 | 4.88% | 1,672,167 | 98.52M |
| 277 | OXSQ | Oxford Square Capital Corp. | 1.210 | 2.54% | 1,665,821 | 130.33M |
| 278 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.510 | 0.29% | 1,655,776 | 579.99M |
| 279 | ANGX | Angel Studios, Inc. | 3.870 | 2.65% | 1,650,517 | 722.75M |
| 280 | SKYA | SkyAI, Inc. | 2.910 | 0.69% | 1,648,144 | 125.08M |
| 281 | SPRY | ARS Pharmaceuticals, Inc. | 3.730 | -4.85% | 1,643,510 | 370.94M |
| 282 | FFAI | Faraday Future Intelligent Electric Inc. | 0.511 | -8.93% | 1,637,526 | 3.05M |
| 283 | ABUS | Arbutus Biopharma Corporation | 4.290 | 2.14% | 1,622,666 | 848.77M |
| 284 | XFOR | X4 Pharmaceuticals, Inc. | 3.250 | - | 1,607,226 | 322.23M |
| 285 | EGHT | 8x8, Inc. | 2.260 | 2.73% | 1,601,371 | 326.42M |
| 286 | CNDT | Conduent Incorporated | 1.570 | -7.65% | 1,597,358 | 244.17M |
| 287 | NFGC | New Found Gold Corp. | 1.750 | 10.06% | 1,581,697 | 671.97M |
| 288 | MXCT | MaxCyte, Inc. | 1.540 | 1.99% | 1,578,359 | 158.94M |
| 289 | SKYX | SKYX Platforms Corp. | 0.792 | 0.92% | 1,565,642 | 127.06M |
| 290 | FIP | FTAI Infrastructure Inc. | 2.670 | 6.37% | 1,564,935 | 315.55M |
| 291 | CLNE | Clean Energy Fuels Corp. | 1.460 | 0.69% | 1,549,844 | 321.85M |
| 292 | LAR | Lithium Argentina AG | 4.580 | 9.83% | 1,537,270 | 751.36M |
| 293 | BDMD | Baird Medical Investment Holdings Limited | 0.282 | -34.09% | 1,528,425 | 9.02M |
| 294 | PSIG | PS International Group Ltd. | 4.730 | 7.50% | 1,528,178 | 72.75M |
| 295 | PTLO | Portillo's Inc. | 4.310 | 0.70% | 1,526,237 | 327.32M |
| 296 | UPXI | Upexi, Inc. | 0.809 | 6.45% | 1,521,928 | 66.42M |
| 297 | NXDR | Nextdoor Holdings, Inc. | 2.410 | -0.41% | 1,518,859 | 932.30M |
| 298 | TDUP | ThredUp Inc. | 2.020 | 1.51% | 1,500,252 | 265.29M |
| 299 | EVH | Evolent Health, Inc. | 4.420 | -2.43% | 1,482,613 | 499.72M |
| 300 | CYAB | Cyabra, Inc. | 0.132 | -0.23% | 1,478,912 | 2.33M |
| 301 | CDZI | Cadiz Inc. | 4.650 | 7.14% | 1,473,750 | 393.75M |
| 302 | SITC | SITE Centers Corp. | 3.760 | 1.08% | 1,469,458 | 197.31M |
| 303 | ASTL | Algoma Steel Group Inc. | 4.800 | -1.23% | 1,463,352 | 507.18M |
| 304 | PRQR | ProQR Therapeutics N.V. | 1.340 | 8.06% | 1,457,322 | 189.10M |
| 305 | ACH | Accendra Health, Inc. | 0.203 | 0.10% | 1,455,069 | 15.62M |
| 306 | GNLX | Genelux Corporation | 2.050 | 7.33% | 1,452,184 | 91.86M |
| 307 | LPL | LG Display Co., Ltd. | 2.750 | 2.61% | 1,450,731 | 2.80B |
| 308 | INVZ | Innoviz Technologies Ltd. | 0.227 | 3.28% | 1,448,053 | 65.24M |
| 309 | VTEX | VTEX | 3.900 | -2.01% | 1,438,938 | 644.80M |
| 310 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.286 | 1.13% | 1,423,160 | 678.21K |
| 311 | AIRJ | AirJoule Technologies Corporation | 2.920 | 3.55% | 1,415,136 | 214.17M |
| 312 | AIOT | PowerFleet, Inc. | 2.690 | 3.46% | 1,403,385 | 355.19M |
| 313 | RZLT | Rezolute, Inc. | 4.110 | 7.59% | 1,400,113 | 431.13M |
| 314 | ITRG | Integra Resources Corp. | 2.300 | 4.07% | 1,387,902 | 466.87M |
| 315 | PROK | ProKidney Corp. | 1.515 | 11.40% | 1,367,503 | 458.02M |
| 316 | AZUL | Azul S.A. | 3.460 | -14.57% | 1,367,096 | 724.15M |
| 317 | FJET | Starfighters Space, Inc. | 0.721 | 6.55% | 1,364,839 | 39.65M |
| 318 | AMBP | Ardagh Metal Packaging S.A. | 4.530 | 0.89% | 1,360,086 | 2.71B |
| 319 | AVXL | Anavex Life Sciences Corp. | 1.310 | 2.34% | 1,351,156 | 121.43M |
| 320 | GORO | Goldgroup Mining Inc. | 3.200 | 2.56% | 1,343,861 | 539.16M |
| 321 | UNCY | Unicycive Therapeutics, Inc. | 3.610 | 0.84% | 1,342,588 | 100.56M |
| 322 | UIS | Unisys Corporation | 2.620 | - | 1,334,465 | 191.04M |
| 323 | PEPG | PepGen Inc. | 2.600 | 4.42% | 1,331,999 | 180.07M |
| 324 | AQST | Aquestive Therapeutics, Inc. | 4.070 | 2.52% | 1,325,306 | 510.83M |
| 325 | OGG | Osisko Gold Group Inc. | 2.490 | 0.81% | 1,324,058 | 775.73M |
| 326 | JSPR | Jasper Therapeutics, Inc. | 0.519 | 2.67% | 1,317,913 | 17.27M |
| 327 | BMEA | Biomea Fusion, Inc. | 0.642 | 1.07% | 1,312,031 | 46.56M |
| 328 | CGC | Canopy Growth Corporation | 0.684 | 2.42% | 1,307,708 | 287.44M |
| 329 | TRX | TRX Gold Corporation | 1.030 | 5.95% | 1,306,938 | 338.07M |
| 330 | IRD | Opus Genetics, Inc. | 3.460 | 4.22% | 1,304,071 | 287.86M |
| 331 | DEFT | DeFi Technologies Inc. | 0.399 | 3.32% | 1,292,964 | 151.97M |
| 332 | TIGR | UP Fintech Holding Limited | 4.160 | 1.71% | 1,276,269 | 740.50M |
| 333 | AGNT | AGNT, Inc | 3.980 | -2.45% | 1,271,448 | 665.13M |
| 334 | VYGR | Voyager Therapeutics, Inc. | 1.730 | -1.14% | 1,269,696 | 106.60M |
| 335 | AMOD | Alpha Modus Holdings, Inc. | 1.120 | 5.66% | 1,265,993 | 5.52M |
| 336 | ADCT | ADC Therapeutics SA | 1.590 | 5.30% | 1,250,598 | 202.99M |
| 337 | CODX | Co-Diagnostics, Inc. | 0.469 | -14.32% | 1,233,900 | 3.73M |
| 338 | FINV | FinVolution Group | 2.880 | - | 1,228,889 | 707.89M |
| 339 | NCPL | Netcapital Inc. | 1.310 | -1.50% | 1,228,719 | 10.28M |
| 340 | HYLN | Hyliion Holdings Corp. | 3.290 | 10.40% | 1,224,902 | 587.58M |
| 341 | SLQT | SelectQuote, Inc. | 0.353 | 8.04% | 1,220,010 | 62.40M |
| 342 | GUTS | Fractyl Health, Inc. | 0.880 | -17.76% | 1,219,257 | 11.67M |
| 343 | BEAT | HeartBeam, Inc. | 0.400 | -2.15% | 1,213,195 | 22.56M |
| 344 | HAIN | The Hain Celestial Group, Inc. | 0.146 | -3.18% | 1,206,355 | 13.29M |
| 345 | LRMR | Larimar Therapeutics, Inc. | 2.390 | 6.70% | 1,205,014 | 249.48M |
| 346 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 3.32% | 1,196,392 | 260.49M |
| 347 | IKT | Inhibikase Therapeutics, Inc. | 1.570 | 3.29% | 1,186,220 | 285.86M |
| 348 | VCIG | VCI Global Limited | 0.260 | 6.60% | 1,186,145 | 160.94K |
| 349 | ARAY | Accuray Incorporated | 0.133 | 8.12% | 1,184,437 | 15.90M |
| 350 | PYXS | Pyxis Oncology, Inc. | 1.840 | 8.88% | 1,183,687 | 219.80M |
| 351 | RUBI | Rubico Inc. | 0.152 | -2.00% | 1,183,236 | 137.67K |
| 352 | UPB | Upstream Bio, Inc. | 2.790 | 1.45% | 1,179,620 | 152.81M |
| 353 | LODE | Comstock Inc. | 1.740 | 2.96% | 1,178,998 | 132.23M |
| 354 | MBOT | Microbot Medical Inc. | 1.030 | 9.38% | 1,156,154 | 69.18M |
| 355 | SSP | The E.W. Scripps Company | 2.010 | -2.90% | 1,143,536 | 186.26M |
| 356 | HRTX | Heron Therapeutics, Inc. | 0.302 | 0.27% | 1,140,074 | 57.24M |
| 357 | OABI | OmniAb, Inc. | 4.960 | 7.59% | 1,113,208 | 721.14M |
| 358 | ALTO | Alto Ingredients, Inc. | 3.720 | 1.64% | 1,106,245 | 288.55M |
| 359 | BDTX | Black Diamond Therapeutics, Inc. | 1.750 | 3.55% | 1,099,234 | 100.54M |
| 360 | EVEX | Eve Holding, Inc. | 1.670 | 5.03% | 1,095,347 | 581.97M |
| 361 | SNDL | SNDL Inc. | 1.300 | 2.36% | 1,087,857 | 316.89M |
| 362 | TRON | Tron Inc. | 1.405 | 12.85% | 1,067,156 | 666.51M |
| 363 | BMGL | Basel Medical Group Ltd | 4.630 | 1.76% | 1,065,688 | 7.33M |
| 364 | ACDC | ProFrac Holding Corp. | 4.590 | 5.52% | 1,057,021 | 835.94M |
| 365 | CHOW | ChowChow Cloud International Holdings Limited | 2.100 | 6.06% | 1,048,064 | 7.45M |
| 366 | ATCH | AtlasClear Holdings, Inc. | 0.156 | -0.51% | 1,045,279 | 23.70M |
| 367 | TCPC | BlackRock TCP Capital Corp. | 4.130 | 5.63% | 1,044,082 | 346.52M |
| 368 | DFDV | DeFi Development Corp. | 3.750 | 5.04% | 1,042,265 | 122.33M |
| 369 | TBLA | Taboola.com Ltd. | 3.390 | 0.30% | 1,039,394 | 915.83M |
| 370 | LAB | Standard BioTools Inc. | 0.616 | 2.68% | 1,036,951 | 241.87M |
| 371 | EDVA | Endovia Health Sciences, Inc. | 0.165 | 4.69% | 1,035,358 | 1.06M |
| 372 | SRFM | Surf Air Mobility Inc. | 0.756 | 6.22% | 1,034,422 | 93.51M |
| 373 | TMQ | Trilogy Metals Inc. | 2.240 | 10.89% | 1,032,829 | 406.74M |
| 374 | TV | Grupo Televisa, S.A.B. | 2.170 | -5.65% | 1,024,775 | 1.20B |
| 375 | NNOX | Nano-X Imaging Ltd. | 0.321 | -6.64% | 1,020,918 | 22.46M |
| 376 | AIIO | Robo.ai Inc. | 0.622 | 7.21% | 1,015,971 | 74.03M |
| 377 | VUZI | Vuzix Corporation | 2.240 | 9.27% | 1,014,292 | 189.09M |
| 378 | ICG | Intchains Group Limited | 1.360 | -4.90% | 1,008,418 | 83.22M |
| 379 | SION | Sionna Therapeutics, Inc. | 3.870 | 4.88% | 1,000,641 | 174.97M |
| 380 | LFMD | LifeMD, Inc. | 2.120 | 1.92% | 997,035 | 102.19M |
| 381 | KPTI | Karyopharm Therapeutics Inc. | 0.480 | -0.44% | 996,517 | 10.89M |
| 382 | BTQ | BTQ Technologies Corp. | 2.240 | 8.21% | 996,310 | 328.81M |
| 383 | ALDX | Aldeyra Therapeutics, Inc. | 0.641 | -0.08% | 991,808 | 38.68M |
| 384 | GSM | Ferroglobe PLC | 4.050 | 4.65% | 990,623 | 756.79M |
| 385 | AIB | AIB Data Centers Inc. | 0.948 | 14.23% | 986,699 | 72.04M |
| 386 | SLXN | Silexion Therapeutics Corp | 0.166 | -5.10% | 975,385 | 921.33K |
| 387 | PRSO | Peraso Inc. | 0.426 | 5.19% | 955,825 | 6.44M |
| 388 | BLNK | Blink Charging Co. | 0.384 | 1.86% | 954,827 | 55.67M |
| 389 | ELDN | Eledon Pharmaceuticals, Inc. | 2.410 | 9.05% | 935,234 | 196.03M |
| 390 | BHR | Braemar Hotels & Resorts Inc. | 1.340 | -3.60% | 925,625 | 98.18M |
| 391 | FATE | Fate Therapeutics, Inc. | 2.070 | 0.73% | 923,550 | 248.03M |
| 392 | MYND | Mynd.ai, Inc. | 0.320 | 12.60% | 915,679 | 15.09M |
| 393 | CJMB | Callan JMB Inc. | 0.499 | 1.88% | 915,525 | 2.87M |
| 394 | ANVS | Annovis Bio, Inc. | 1.000 | 4.49% | 913,324 | 42.61M |
| 395 | SRTA | Strata Critical Medical, Inc. | 4.720 | -0.84% | 911,443 | 417.56M |
| 396 | GROY | Gold Royalty Corp. | 2.900 | 2.11% | 907,982 | 671.87M |
| 397 | FAMI | Farmmi, Inc. | 0.102 | -1.26% | 906,932 | 2.29M |
| 398 | PUSA | Powerus Corporation | 1.910 | -5.91% | 904,530 | 312.93M |
| 399 | TOPS | Top Ships Inc. | 0.309 | 10.36% | 901,123 | 2.35M |
| 400 | CHSN | Chanson International Holding | 1.080 | 6.93% | 901,006 | 2.51M |
| 401 | CANG | Cango Inc. | 1.290 | 0.78% | 893,445 | 52.92M |
| 402 | PARA | Banzai International, Inc. | 4.380 | 6.80% | 888,118 | 1.97M |
| 403 | GTN | Gray Media, Inc. | 4.300 | -1.60% | 884,620 | 421.76M |
| 404 | INSE | Inspired Entertainment, Inc. | 3.330 | 4.72% | 877,818 | 87.77M |
| 405 | ORGO | Organogenesis Holdings Inc. | 0.902 | -3.53% | 877,180 | 116.12M |
| 406 | FHTX | Foghorn Therapeutics Inc. | 2.050 | - | 874,690 | 121.74M |
| 407 | NNDM | Nano Dimension Ltd. | 1.430 | 2.14% | 870,393 | 301.50M |
| 408 | OSUR | OraSure Technologies, Inc. | 4.160 | -0.24% | 869,691 | 286.91M |
| 409 | VVOS | Vivos Therapeutics, Inc. | 0.128 | -2.28% | 866,069 | 2.58M |
| 410 | MNTS | Momentus Inc. | 2.120 | -2.30% | 863,591 | 46.56M |
| 411 | ONCY | Oncolytics Biotech Inc. | 0.462 | -2.30% | 859,328 | 58.95M |
| 412 | ITG | ITG, Inc. | 4.790 | -4.20% | 859,248 | 594.71M |
| 413 | AMTX | Aemetis, Inc. | 1.310 | 3.97% | 858,153 | 94.54M |
| 414 | IHRT | iHeartMedia, Inc. | 1.720 | -2.82% | 856,923 | 272.62M |
| 415 | ACCO | ACCO Brands Corporation | 4.480 | - | 842,441 | 413.54M |
| 416 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.207 | -2.72% | 830,050 | 565.93K |
| 417 | HUHU | HUHUTECH International Group Inc. | 1.000 | -9.91% | 829,959 | 26.79M |
| 418 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.283 | -16.88% | 829,932 | 24.29K |
| 419 | HUYA | HUYA Inc. | 2.150 | -3.15% | 827,226 | 490.99M |
| 420 | CURI | CuriosityStream Inc. | 2.800 | 0.36% | 810,729 | 166.15M |
| 421 | HTCO | High-Trend International Group | 1.820 | 14.47% | 809,763 | 15.35M |
| 422 | GLAS | Glass House Brands Inc. | 2.340 | 9.35% | 808,658 | 220.53M |
| 423 | GDRX | GoodRx Holdings, Inc. | 3.480 | -2.25% | 796,204 | 1.19B |
| 424 | LGO | Largo Inc. | 0.388 | 0.96% | 792,539 | 43.26M |
| 425 | KULR | KULR Technology Group, Inc. | 1.660 | 7.79% | 791,386 | 76.79M |
| 426 | STAK | STAK Inc. | 1.600 | 4.58% | 784,402 | 30.74M |
| 427 | MERC | Mercer International Inc. | 0.127 | 2.18% | 779,614 | 8.49M |
| 428 | ATOM | Atomera Incorporated | 2.920 | 1.74% | 778,817 | 113.95M |
| 429 | IPSC | Century Therapeutics, Inc. | 1.450 | 2.11% | 771,261 | 262.56M |
| 430 | DPRO | Draganfly Inc. | 3.720 | 11.04% | 761,733 | 143.52M |
| 431 | MIST | Milestone Pharmaceuticals Inc. | 0.691 | 7.26% | 754,471 | 97.40M |
| 432 | ONL | Orion Properties Inc. | 2.500 | 11.11% | 753,765 | 142.61M |
| 433 | CRON | Cronos Group Inc. | 3.380 | 2.11% | 751,459 | 1.25B |
| 434 | NRXP | NRx Pharmaceuticals, Inc. | 2.690 | 5.49% | 749,544 | 116.38M |
| 435 | AIFC | AI Financial Corporation | 0.284 | 3.31% | 748,170 | 39.52M |
| 436 | QNC | Quantum eMotion Corp. | 1.090 | 1.87% | 744,261 | 242.14M |
| 437 | PLG | Platinum Group Metals Ltd. | 1.090 | 2.83% | 741,140 | 139.31M |
| 438 | STEM | Stem, Inc. | 2.840 | -5.65% | 741,004 | 27.34M |
| 439 | XTIA | XTI Aerospace, Inc. | 0.952 | 1.40% | 740,926 | 36.62M |
| 440 | STEX | Streamex Corp. | 0.411 | -5.86% | 737,767 | 76.28M |
| 441 | TCRT | Alaunos Therapeutics, Inc. | 2.060 | -3.29% | 735,317 | 5.23M |
| 442 | CNTN | Canton Strategic Holdings, Inc. | 1.910 | 4.95% | 733,804 | 152.19M |
| 443 | ALVO | Alvotech | 4.750 | 2.81% | 733,474 | 1.70B |
| 444 | CIRC | Circle8 Group, Inc. | 0.231 | -4.79% | 733,075 | 26.39M |
| 445 | AIAI | AIAI Holdings Corporation | 1.700 | -10.05% | 732,575 | 120.13M |
| 446 | NVA | Nova Minerals Corp | 3.180 | 6.71% | 731,404 | 121.46M |
| 447 | NAMM | Namib Minerals | 0.817 | 1.15% | 721,473 | 45.63M |
| 448 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.150 | 4.01% | 716,626 | 80.27M |
| 449 | NCMI | National CineMedia, Inc. | 1.840 | -0.54% | 715,744 | 173.09M |
| 450 | VTGN | Vistagen Therapeutics, Inc. | 0.174 | 0.12% | 706,160 | 7.72M |
| 451 | OLOX | Olenox Industries Inc. | 0.791 | -9.48% | 704,629 | 1.31M |
| 452 | SHMD | SCHMID Group N.V. | 2.980 | 7.19% | 702,790 | 172.25M |
| 453 | DOUG | Douglas Elliman Inc. | 1.610 | 0.63% | 701,678 | 146.33M |
| 454 | JELD | JELD-WEN Holding, Inc. | 1.410 | -0.70% | 701,384 | 122.34M |
| 455 | IMRX | Immuneering Corporation | 3.830 | 3.23% | 700,078 | 247.79M |
| 456 | YMAT | J-Star Holding Co., Ltd. | 2.120 | -9.40% | 696,173 | 9.26M |
| 457 | CMTG | Claros Mortgage Trust, Inc. | 1.220 | - | 696,021 | 172.12M |
| 458 | CDXS | Codexis, Inc. | 1.280 | -1.54% | 691,459 | 140.17M |
| 459 | RILY | BRC Group Holdings, Inc. | 3.990 | 0.50% | 689,490 | 160.40M |
| 460 | TOYO | TOYO Co., Ltd. | 3.810 | -0.78% | 687,540 | 162.76M |
| 461 | PAL | Proficient Auto Logistics, Inc. | 2.440 | -4.31% | 681,091 | 68.45M |
| 462 | PDYN | Palladyne AI Corp. | 4.080 | 5.43% | 681,036 | 201.30M |
| 463 | ARBE | Arbe Robotics Ltd. | 0.458 | 9.05% | 673,117 | 58.31M |
| 464 | AGBK | Agi Inc. | 4.880 | 3.17% | 669,769 | 781.46M |
| 465 | NIVF | NewGenIvf Group Limited | 1.150 | -0.86% | 667,890 | 1.28M |
| 466 | EARN | Ellington Credit Company | 3.740 | 0.27% | 667,467 | 142.76M |
| 467 | ABEO | Abeona Therapeutics Inc. | 4.450 | 3.25% | 663,678 | 254.47M |
| 468 | ECC | Eagle Point Credit Company | 2.650 | 1.15% | 651,294 | 352.48M |
| 469 | KTTA | Pasithea Therapeutics Corp. | 0.397 | -0.65% | 649,428 | 13.28M |
| 470 | CRDF | Cardiff Oncology, Inc. | 0.875 | 8.80% | 647,507 | 68.08M |
| 471 | SABS | SAB Biotherapeutics, Inc. | 3.070 | 10.04% | 646,572 | 279.33M |
| 472 | INVE | INVE Technologies, Inc. | 2.710 | -0.37% | 646,018 | 65.68M |
| 473 | AIRS | AirSculpt Technologies, Inc. | 1.270 | 8.55% | 645,215 | 91.56M |
| 474 | ACRE | Ares Commercial Real Estate Corporation | 3.450 | 1.17% | 642,566 | 191.02M |
| 475 | UAVS | AgEagle Aerial Systems, Inc. | 0.578 | 3.62% | 637,610 | 36.36M |
| 476 | KLC | KinderCare Learning Companies, Inc. | 1.900 | 9.83% | 633,227 | 225.18M |
| 477 | CSHR | CoinShares PLC | 4.160 | 9.76% | 623,920 | 548.21M |
| 478 | RNTX | Rein Therapeutics Inc. | 0.704 | 20.75% | 622,088 | 60.75M |
| 479 | MVIS | MicroVision, Inc. | 1.240 | -1.59% | 621,214 | 37.93M |
| 480 | TGE | The Generation Essentials Group | 0.491 | -17.10% | 620,985 | 23.80M |
| 481 | FISN | Deep Fission, Inc. | 2.690 | 24.54% | 619,686 | 158.46M |
| 482 | EONR | EON Resources Inc. | 0.412 | -1.74% | 617,967 | 22.97M |
| 483 | BBCI | Bradbury Capital Inc. | 1.870 | 16.88% | 614,954 | 51.51M |
| 484 | ESLA | Estrella Immunopharma, Inc. | 0.932 | 1.47% | 614,632 | 40.55M |
| 485 | HLLY | Holley Inc. | 2.580 | 0.78% | 611,035 | 309.96M |
| 486 | GLDG | GoldMining Inc. | 0.783 | 5.73% | 609,851 | 168.76M |
| 487 | RERE | ATRenew Inc. | 3.990 | 1.27% | 607,187 | 881.83M |
| 488 | CHRS | Coherus Oncology, Inc. | 1.070 | 5.94% | 605,840 | 165.32M |
| 489 | HOVR | New Horizon Aircraft Ltd. | 1.300 | 2.36% | 603,691 | 87.26M |
| 490 | AMPG | AmpliTech Group, Inc. | 2.780 | 6.11% | 598,119 | 83.52M |
| 491 | RXST | RxSight, Inc. | 4.900 | -0.61% | 588,689 | 203.81M |
| 492 | SBFM | Sunshine Biopharma, Inc. | 2.960 | 11.70% | 586,670 | 573.84K |
| 493 | BIRD | Smartbird, Inc | 2.110 | -1.86% | 580,831 | 24.92M |
| 494 | SVIA | Silvia, Inc. | 3.610 | 4.34% | 579,590 | 319.01M |
| 495 | ACB | Aurora Cannabis Inc. | 4.150 | 6.41% | 578,767 | 271.96M |
| 496 | WRAP | Wrap Technologies, Inc. | 1.250 | 8.70% | 577,689 | 77.22M |
| 497 | WETO | Wetour Robotics Limited | 0.843 | -2.01% | 573,504 | 908.26K |
| 498 | BTCS | BTCS Inc. | 1.090 | 2.83% | 571,207 | 57.19M |
| 499 | CNTB | Connect Biopharma Holdings Limited | 0.843 | -0.75% | 570,805 | 53.06M |
| 500 | STXS | Stereotaxis, Inc. | 1.030 | 4.04% | 565,945 | 103.21M |