Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1471 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0130-29.73%656,191,69210.61K
2TOVXTheriva Biologics, Inc.0.30726.08%290,080,62914.09M
3HKITHitek Global Inc.0.55928.21%222,333,7915.11M
4PPCBPropanc Biopharma, Inc.2.43080.00%174,627,1762.03M
5RUBIRubico Inc.0.62031.98%165,326,686476.45K
6GELSGelteq Limited1.530197.38%153,367,42216.39M
7CCHHCCH Holdings Ltd0.52050.32%135,814,13611.42M
8RKDAArcadia Biosciences, Inc.1.07018.44%122,272,3932.20M
9CPOPPop Culture Group Co., Ltd1.050-30.92%120,230,88286.04M
10GLXGGalaxy Payroll Group Limited2.080113.09%113,890,31412.40M
11YYGHYY Group Holding Limited0.123-25.45%71,958,523526.31K
12GRABGrab Holdings Limited3.3502.45%64,017,25013.70B
13AMCAMC Entertainment Holdings, Inc.2.2809.62%59,898,5141.72B
14WTOUTime Limited0.850-14.99%59,866,6772.53M
15BATLBattalion Oil Corporation1.420-31.07%58,204,74430.49M
16NTCLNetClass Technology Inc0.400-86.25%57,004,72324.61M
17LASELaser Photonics Corporation2.41012.09%49,219,14192.95M
18PLUGPlug Power Inc.2.830-1.05%46,572,7873.95B
19PAVSParanovus Entertainment Technology Ltd.0.290-42.00%44,914,293304.10K
20OTLKOutlook Therapeutics, Inc.1.10023.60%43,930,130132.95M
21WOKWORK Medical Technology Group LTD0.0915-8.50%39,408,545111.63K
22BBDBanco Bradesco S.A.3.4404.24%37,717,64933.96B
23OPENOpendoor Technologies Inc.4.470-0.22%37,195,8184.31B
24BTGB2Gold Corp.4.0905.41%36,531,4355.45B
25SHFSSHF Holdings, Inc.0.237-24.76%35,929,6781.19M
26GPUSHyperscale Data, Inc.0.168-2.32%35,300,00781.60M
27UWMCUWM Holdings Corporation2.390-1.65%35,290,0393.83B
28BURUNuburu, Inc.0.1588.68%33,083,09828.23M
29ABEVAmbev S.A.3.2203.54%31,931,25850.31B
30GERNGeron Corporation1.1403.64%31,746,036731.33M
31JBLUJetBlue Airways Corporation4.9808.03%30,733,5041.85B
32BBAIBigBear.ai Holdings, Inc.4.1402.99%30,343,5431.98B
33SIDUSidus Space, Inc.4.39011.42%29,818,842355.00M
34HUMAHumacyte, Inc.1.080-19.40%29,497,495239.78M
35BYAHPark Ha Biological Technology Co., Ltd.1.050-15.32%27,504,3042.20M
36SRXHSRx Health Solutions Inc.0.126-0.16%26,681,79945.07M
37ALITAlight, Inc.0.6844.54%26,424,428360.64M
38DVLTDatavault AI Inc.0.392-0.63%25,926,509335.21M
39SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
40DNNDenison Mines Corp.3.0006.01%25,800,4012.71B
41BYNDBeyond Meat, Inc.0.7043.15%25,680,198362.70M
42RXRXRecursion Pharmaceuticals, Inc.3.1503.62%25,424,8061.67B
43MTENMingteng International Corporation Inc.2.29033.92%23,994,51111.54M
44GOSSGossamer Bio, Inc.0.17713.72%22,657,75241.64M
45RKTORocket One Inc.1.48011.28%21,742,69928.31M
46LAESSEALSQ Corp3.2005.26%21,075,118636.88M
47ZNBZeta Network Group1.210-6.20%20,887,7501.91M
48ADILAdial Pharmaceuticals, Inc.2.98037.96%20,710,0644.26M
49BTEBaytex Energy Corp.4.680-1.47%20,630,7783.37B
50RITRReitar Logtech Holdings Limited0.74629.70%20,419,41946.57M
51TMDETMD Energy Limited1.08018.68%20,015,06625.45M
52HIVEHIVE Digital Technologies Ltd.3.7908.29%18,678,1511.01B
53BTBTBit Digital, Inc.1.7301.76%18,407,958604.10M
54ORBSEightco Holdings Inc.0.8900.01%17,003,811345.37M
55CLOVClover Health Investments, Corp.4.9000.20%16,891,2602.58B
56AKBAAkebia Therapeutics, Inc.0.8993.04%16,696,129241.27M
57ELABPMGC Holdings Inc.1.56010.64%16,412,1297.09M
58QUCYQuantum Cyber N.V.1.900-1.04%16,348,52523.78M
59GDCGD Culture Group Limited0.1040.98%15,928,2766.29M
60MGNMegan Holdings Limited0.1506.01%14,437,3885.55M
61BLDPBallard Power Systems Inc.4.210-3.88%14,395,9171.26B
62IVVDInvivyd, Inc.0.813-9.81%13,681,474239.37M
63TGHLThe Growhub Limited0.66019.33%13,334,20916.70M
64DTSSDatasea Intelligent Technology Ltd.1.0005.25%13,104,12410.45M
65CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0901.95%13,090,7356.94B
66GGBGerdau S.A.4.6603.10%12,868,6788.61B
67CHAICore AI Holdings, Inc.1.5009.49%12,662,57129.88M
68KMRKK-TECH Solutions Company Limited1.440-22.58%12,354,76730.38M
69CASTFreeCast, Inc.0.6448.88%12,210,28226.62M
70KOSKosmos Energy Ltd.2.890-3.02%11,996,6711.71B
71YOOVConcorde International Group Ltd.0.58922.94%11,872,841133.67M
72FGLFounder Group Limited1.9002.70%11,781,3669.92M
73IOVAIovance Biotherapeutics, Inc.3.9604.76%11,510,9471.77B
74RBNERobin Energy Ltd.0.895-16.36%11,416,5275.88M
75TPETTrio Petroleum Corp.0.345-13.30%10,688,99411.16M
76VSMEVS MEDIA Holdings Limited1.110-45.85%10,631,6023.05M
77IQiQIYI, Inc.1.030-10,515,152993.98M
78PPBTPurple Biotech Ltd1.540-47.97%10,509,8186.29M
79GTMZoomInfo Technologies Inc.2.680-0.74%10,494,271789.84M
80CXAICXApp Inc.0.2296.71%10,470,06216.05M
81ABTCAmerican Bitcoin Corp.0.8341.62%10,225,818886.02M
82WHLRWheeler Real Estate Investment Trust, Inc.0.897-2.92%10,206,957935.22K
83PGENPrecigen, Inc.4.53016.45%9,956,2791.61B
84IAUXi-80 Gold Corp.1.4405.11%9,900,7421.24B
85ESPREsperion Therapeutics, Inc.3.1500.32%9,844,870810.91M
86SLNHSoluna Holdings, Inc.1.4203.65%9,842,602224.00M
87TUYATuya Inc.2.20014.58%9,705,0121.35B
88BORRBorr Drilling Limited4.6602.87%9,681,6641.43B
89GCTKGlucoTrack, Inc.0.4102.24%9,576,1401.50M
90ONEGOneConstruction Group Limited1.24016.98%9,445,23419.84M
91URGUr-Energy Inc.1.5706.80%9,415,775621.35M
92VRAVera Bradley, Inc.3.4608.81%9,329,37098.40M
93WITWipro Limited2.1502.38%9,056,86119.42B
94CANCanaan Inc.0.3312.90%8,767,013246.17M
95LACLithium Americas Corp.4.4106.27%8,736,1171.54B
96CGCCanopy Growth Corporation1.010-8,731,046386.14M
97COTYCoty Inc.2.0302.01%8,654,2071.79B
98NWLNewell Brands Inc.4.6203.12%8,523,7631.96B
99RZLVRezolve AI PLC2.5305.86%8,477,1281.01B
100LRHCLa Rosa Holdings Corp.0.950-12.04%8,301,67950.83K
101ABATAmerican Battery Technology Company3.42011.22%8,214,472466.54M
102FFAIFaraday Future Intelligent Electric Inc.0.3196.30%8,166,18896.98M
103VRRMVerra Mobility Corporation4.500-3.85%8,086,949683.58M
104OPTUOptimum Communications, Inc.1.2504.17%7,737,512595.59M
105MASK3 E Network Technology Group Limited2.270-25.08%7,353,4902.48M
106RRRichtech Robotics Inc.2.3004.55%7,321,500514.27M
107PMIPicard Medical, Inc.0.181-14.00%7,278,80716.73M
108CCCCCC Intelligent Solutions Holdings Inc.4.600-2.13%7,003,3172.70B
109WBXWallbox N.V.2.550-6.59%7,000,61245.80M
110MMAMixed Martial Arts Group Limited0.430-45.95%6,967,53511.38M
111VBIOValion Bio, Inc.0.600-24.75%6,955,7451.88M
112SAFXXCF Global, Inc.0.4179.98%6,925,041138.51M
113SKYQSky Quarry Inc.1.460-23.56%6,847,6137.00M
114MEHAFunctional Brands Inc.0.0420-6.67%6,735,8881.80M
115CHOWChowChow Cloud International Holdings Limited0.536-26.70%6,675,54119.02M
116LGHLLion Group Holding Ltd.0.7101.34%6,651,1813.31M
117SIDCompanhia Siderรบrgica Nacional1.2102.54%6,560,8721.55B
118DDD3D Systems Corporation3.0204.50%6,349,309493.29M
119SFIXStitch Fix, Inc.4.20016.67%6,232,945573.39M
120ALLOAllogene Therapeutics, Inc.1.8805.62%6,102,344648.89M
121NAKNorthern Dynasty Minerals Ltd.1.9505.41%6,091,0621.09B
122MVISMicroVision, Inc.0.359-2.02%6,071,933119.12M
123QTEXQTREX Quantum Ltd.1.5206.67%6,064,46372.16M
124VZLAVizsla Silver Corp.3.4708.44%6,049,3841.20B
125WTIW&T Offshore, Inc.4.110-3.97%5,995,928611.48M
126RGNTRegentis Biomaterials Ltd.1.9007.95%5,961,4929.84M
127TDICDreamland Limited0.313-12.97%5,835,9738.71M
128SMSISmith Micro Software, Inc.4.55026.74%5,740,66923.26M
129DEFTDeFi Technologies Inc.0.5404.45%5,739,112215.98M
130NCRANocera, Inc.0.118-5.36%5,680,2902.02M
131JZXNJiuzi Holdings, Inc.1.6407.19%5,621,7862.18M
132CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%5,594,2751.22B
133SESSES AI Corporation1.0700.94%5,557,093395.13M
134CLDICalidi Biotherapeutics, Inc.0.169-0.18%5,453,7362.60M
135NCTIntercont (Cayman) Limited2.970-0.34%5,437,9423.62M
136PSECProspect Capital Corporation2.2801.79%5,354,2071.14B
137HRTXHeron Therapeutics, Inc.0.406-0.61%5,242,90576.83M
138ICONIcon Energy Corp.0.910-4.23%5,218,7642.92M
139SLDPSolid Power, Inc.2.8302.17%5,180,691636.70M
140PACBPacific Biosciences of California, Inc.1.350-1.46%5,069,275419.31M
141OPTTOcean Power Technologies, Inc.0.2959.06%4,983,53167.27M
142CLVTClarivate Plc2.200-3.08%4,919,3591.41B
143ATAIAtaiBeckley Inc.3.8000.53%4,858,4951.40B
144OCGNOcugen, Inc.1.2202.52%4,858,314413.00M
145DNUTKrispy Kreme, Inc.4.2007.69%4,837,362724.01M
146SVCService Properties Trust1.640-1.20%4,768,2111.06B
147ALPAlpha Compute Corp0.2707.61%4,758,1626.33M
148NRGVEnergy Vault Holdings, Inc.4.4402.54%4,707,643791.41M
149SOARVolato Group, Inc.0.206-6.62%4,560,8296.37M
150NAMIJinxin Technology Holding Company0.260-11.23%4,516,23420.57M
151AMZEAmaze Holdings, Inc.0.132-4,469,9667.76M
152PMAXPowell Max Limited1.9806.45%4,449,8083.40M
153OLPXOlaplex Holdings, Inc.2.040-4,433,9031.37B
154SNBRSleep Number Corporation0.660-11.16%4,387,31215.21M
155GPROGoPro, Inc.0.781-1.18%4,370,660133.45M
156JZJianzhi Education Technology Group Company Limited0.2110.29%4,321,37515.22M
157FLDFold Holdings, Inc.0.670-5.30%4,276,96734.02M
158INDPIndaptus Therapeutics, Inc.3.57045.71%4,238,770404.28M
159DFNST3 Defense Inc.0.257-6.72%4,201,58710.90M
160KIDZKIDZ AI Inc.1.8504.52%4,169,5832.08M
161COSMCosmos Health Inc.0.206-9.69%4,154,74911.19M
162AMBPArdagh Metal Packaging S.A.4.0602.78%4,116,3632.43B
163XRXXerox Holdings Corporation3.4707.10%4,095,618453.81M
164BQBoqii Holding Limited1.21035.96%4,089,1334.33M
165USASAmericas Gold and Silver Corporation4.9909.19%4,085,6561.62B
166UROYUranium Royalty Corp.2.9606.09%4,074,733431.27M
167MNKDMannKind Corporation3.7503.31%4,071,3481.16B
168REIRing Energy, Inc.1.260-2.33%4,019,275319.86M
169GCTSGCT Semiconductor Holding, Inc.2.5704.05%4,016,705186.31M
170INDIindie Semiconductor, Inc.3.9901.27%3,970,737905.35M
171MPTMedical Properties Trust, Inc.4.970-0.20%3,919,1852.97B
172TOONKartoon Studios Inc.1.08024.11%3,896,37163.87M
173CERSCerus Corporation2.5901.17%3,859,805518.96M
174SMTKSmartKem, Inc.0.4120.68%3,824,7398.83M
175UGPUltrapar Participaรงรตes S.A.4.9001.03%3,809,0055.18B
176GOCOGoHealth, Inc.0.3138.42%3,788,7929.17M
177SBEVSplash Beverage Group, Inc.0.219-23.69%3,756,0072.40M
178REAXThe Real Brokerage Inc.1.590-3.05%3,706,745341.21M
179MVSTMicrovast Holdings, Inc.1.130-3,681,345376.47M
180EVGOEVgo, Inc.1.9804.76%3,646,323621.44M
181BLNDBlend Labs, Inc.1.7505.42%3,625,224423.70M
182SABRSabre Corporation1.6801.82%3,619,745664.13M
183GAUGaliano Gold Inc.2.0405.15%3,602,827527.86M
184ARAIArrive AI Inc.0.54913.55%3,593,54328.47M
185CMPXCompass Therapeutics, Inc.2.0104.69%3,589,309361.98M
186CSANCosan S.A.2.6601.14%3,589,0692.56B
187ACBAurora Cannabis Inc.3.080-6.38%3,588,873180.70M
188UCARU Power Limited1.2301.65%3,516,54431.66M
189TIGRUP Fintech Holding Limited4.800-0.62%3,491,595854.43M
190NUVBNuvation Bio Inc.4.7603.93%3,457,4211.66B
191NABLN-able, Inc.3.1903.91%3,452,171600.93M
192QSIQuantum-Si incorporated0.9732.80%3,444,733211.88M
193ALTAltimmune, Inc.2.590-0.77%3,425,331503.69M
194DAICCID HoldCo, Inc.2.0209.19%3,397,4972.44M
195LRMRLarimar Therapeutics, Inc.3.6004.65%3,394,854375.78M
196EUenCore Energy Corp.1.3707.03%3,385,932262.13M
197GNSGenius Group Limited0.216-4.81%3,354,93742.01M
198VGZVista Gold Corp.2.2004.27%3,349,310321.14M
199NUWENuwellis, Inc.0.140-7.89%3,291,828411.89K
200BTQBTQ Technologies Corp.4.4005.52%3,247,393617.54M
201MQMarqeta, Inc.3.780-1.31%3,245,5241.60B
202BZAIBlaize Holdings, Inc.1.5402.33%3,180,371219.14M
203CABACabaletta Bio, Inc.3.010-0.99%3,127,179490.79M
204PALIPalisade Bio, Inc.1.7805.95%3,093,950298.02M
205LPLLG Display Co., Ltd.4.5304.86%3,079,5524.54B
206NFGCNew Found Gold Corp.1.5404.76%3,070,369586.92M
207AIMAIM ImmunoTech Inc.0.4605.10%3,055,2907.24M
208FRGTFreight Technologies, Inc.3.180-31.17%3,027,96317.46M
209MREOMereo BioPharma Group plc0.3122.33%2,961,06149.77M
210SANASana Biotechnology, Inc.2.770-1.77%2,951,971770.87M
211TNYATenaya Therapeutics, Inc.0.7203.08%2,911,690156.20M
212ITRGIntegra Resources Corp.2.4507.93%2,902,899483.81M
213OVIDOvid Therapeutics Inc.2.210-3.07%2,883,376412.47M
214GLEGlobal Engine Group Holding Limited0.541-18.90%2,831,6789.90M
215SRFMSurf Air Mobility Inc.1.1101.83%2,820,311111.44M
216NXDRNextdoor Holdings, Inc.2.1404.39%2,803,906816.17M
217IRWDIronwood Pharmaceuticals, Inc.3.6308.36%2,781,391597.55M
218TBLATaboola.com Ltd.4.7300.21%2,706,2031.29B
219CRBUCaribou Biosciences, Inc.1.660-7.26%2,704,757164.64M
220BAKBraskem S.A.3.8304.08%2,699,9721.34B
221CYHCommunity Health Systems, Inc.3.0502.69%2,627,468413.13M
222WAITop KingWin Ltd2.030-6.45%2,601,2184.79M
223BSINBig Sky Industrial Inc.1.060-4.50%2,588,39055.46M
224SMRTSmartRent, Inc.1.1505.50%2,573,945221.76M
225DSSDSS, Inc.0.572-14.91%2,566,7265.74M
226RCKTRocket Pharmaceuticals, Inc.2.6602.31%2,556,517290.45M
227GEVOGevo, Inc.1.470-1.34%2,517,621349.13M
228PRMEPrime Medicine, Inc.2.8204.06%2,502,541509.34M
229FULCFulcrum Therapeutics, Inc.3.5501.14%2,500,321236.55M
230BMBLBumble Inc.2.7300.74%2,481,702414.09M
231PLTKPlaytika Holding Corp.3.130-0.63%2,465,1671.19B
232RLXRLX Technology Inc.2.0402.00%2,457,0602.49B
233PROPPrairie Operating Co.0.809-3.59%2,432,58879.08M
234CRMTAmerica's Car-Mart, Inc.2.69013.50%2,430,74422.33M
235AQMSAqua Metals, Inc.2.770-16.31%2,419,5499.28M
236CTKBCytek Biosciences, Inc.4.020-0.74%2,389,933519.15M
237UBXGU-BX Technology Ltd.4.79047.84%2,387,5565.80M
238HCATHealth Catalyst, Inc.1.6402.50%2,387,531121.19M
239AIOTPowerFleet, Inc.4.2109.64%2,381,071561.91M
240ELPWElong Power Holding Limited1.1700.86%2,367,5251.67M
241BIYABaiya International Group Inc.1.010-16.53%2,365,90219.82M
242TRXTRX Gold Corporation0.9227.20%2,362,298295.28M
243MSWMing Shing Group Holdings Limited1.4205.19%2,358,99818.42M
244VLNValens Semiconductor Ltd.2.2105.24%2,356,959233.65M
245NXXTNextNRG, Inc.0.4691.36%2,342,77573.72M
246LABStandard BioTools Inc.0.9072.93%2,329,019354.02M
247ARECAmerican Resources Corporation2.1705.34%2,309,455232.13M
248IZMICZOOM Group Inc.0.479-38.55%2,287,8835.76M
249CTMXCytomX Therapeutics, Inc.2.9802.41%2,271,724648.75M
250ZENAZenaTech, Inc.1.530-2,261,856118.70M
251EONREON Resources Inc.0.570-8.05%2,259,51228.49M
252SCAGScage Future0.35310.26%2,253,40825.64M
253EDITEditas Medicine, Inc.2.440-1.61%2,235,637374.45M
254CCCCC4 Therapeutics, Inc.3.870-2,227,585427.90M
255DCDakota Gold Corp.4.6901.52%2,198,812628.12M
256MYOMyomo, Inc.1.370-11.04%2,194,14752.93M
257IMRXImmuneering Corporation4.1205.10%2,191,941266.55M
258GROYGold Royalty Corp.2.8505.56%2,153,722725.16M
259LDIloanDepot, Inc.1.1605.45%2,148,367391.88M
260GCDTGreen Circle Decarbonize Technology Limited0.660-23.26%2,140,0588.50M
261NRDYNerdy Inc.0.9596.67%2,121,139182.31M
262JUNSJupiter Neurosciences, Inc.0.2291.78%2,117,8809.94M
263VERIVeritone, Inc.1.570-1.26%2,089,262145.94M
264UPXIUpexi, Inc.0.8994.56%2,085,56163.18M
265EDBLEdible Garden AG Incorporated0.26811.67%2,081,129419.44K
266OPKOPKO Health, Inc.1.4500.69%2,062,0501.09B
267EMBCEmbecta Corp.3.080-4.05%2,055,986182.73M
268EVTLVertical Aerospace Ltd.2.2106.76%2,055,662281.39M
269LXRXLexicon Pharmaceuticals, Inc.1.8900.53%2,041,413839.53M
270SUNESUNation Energy Inc.2.570-1.15%2,028,42610.60M
271HXHXHaoxin Holdings Limited0.599-31.89%2,014,1908.24M
272AZIAutozi Internet Technology (Global) Ltd.1.550-34.04%2,009,7863.80M
273WRNWestern Copper and Gold Corporation2.3705.33%2,004,713533.29M
274NFENew Fortress Energy Inc.0.5281.97%1,998,286150.82M
275VSAVisionSys AI Inc.4.360-9.17%1,989,1212.71M
276TMQTrilogy Metals Inc.3.8508.76%1,987,387670.63M
277AIVApartment Investment and Management Company2.870-0.69%1,983,226438.90M
278SEGGSports Entertainment Gaming Global Corporation1.53010.07%1,967,41919.34M
279JELDJELD-WEN Holding, Inc.1.7909.82%1,935,603154.21M
280VIVKVivakor, Inc.0.6725.00%1,929,6382.89M
281ZDGEZedge, Inc.3.3106.09%1,914,45543.17M
282PASWPing An Biomedical Co., Ltd.0.179-6.77%1,908,54922.29M
283ABUSArbutus Biopharma Corporation4.2904.13%1,895,999847.44M
284AQSTAquestive Therapeutics, Inc.4.2105.51%1,890,749528.15M
285SPWRSunPower Inc.0.8618.96%1,889,427125.96M
286GOGOGogo Inc.3.6407.06%1,883,094492.27M
287PTLOPortillo's Inc.4.4706.68%1,851,230338.85M
288GRMLGreenland Mines Ltd0.3054.10%1,834,03536.98M
289AIIORobo.ai Inc.3.0207.47%1,824,48259.75M
290SNDLSNDL Inc.1.4600.69%1,824,229380.04M
291ZONECleanCore Solutions, Inc.0.70110.27%1,817,980155.58M
292FTFTFuture FinTech Group Inc.0.924-13.22%1,816,8825.43M
293GETYGetty Images Holdings, Inc.0.7596.54%1,812,892318.16M
294GSMFerroglobe PLC3.9002.36%1,805,565727.84M
295VFFVillage Farms International, Inc.2.080-1,783,276237.72M
296GMEXGMEX Robotics Corporation0.828-5.41%1,778,174716.24K
297BURBurford Capital Limited4.2500.95%1,771,257931.04M
298UAVSAgEagle Aerial Systems, Inc.0.9425.79%1,770,98955.20M
299RXSTRxSight, Inc.4.8004.35%1,762,069198.70M
300ODVOsisko Development Corp.2.5003.73%1,761,766757.22M
301KULRKULR Technology Group, Inc.3.8208.52%1,748,769176.62M
302FATEFate Therapeutics, Inc.1.9705.35%1,744,239229.62M
303REKRRekor Systems, Inc.0.7072.94%1,739,31796.49M
304BGSB&G Foods, Inc.4.0400.50%1,723,928327.91M
305NNDMNano Dimension Ltd.1.520-1,720,829318.00M
306WOOFPetco Health and Wellness Company, Inc.2.830-1,714,831808.15M
307SPPLSimpple Ltd.3.750-1.06%1,714,78236.70M
308MYGNMyriad Genetics, Inc.4.6304.51%1,711,958437.30M
309EVHEvolent Health, Inc.4.5802.46%1,707,925515.16M
310MPUMega Matrix Inc.0.453-5.07%1,687,71030.75M
311ANNXAnnexon, Inc.4.700-0.42%1,673,915770.06M
312ONCYOncolytics Biotech Inc.0.8202.49%1,673,69597.87M
313VSEEVSee Health, Inc.0.156-0.64%1,660,9877.38M
314CIITTianci International, Inc.1.580-1.86%1,639,4625.72M
315INVZInnoviz Technologies Ltd.0.6451.53%1,626,043142.78M
316VMARVision Marine Technologies Inc.0.350-0.46%1,616,639546.24K
317ECXECARX Holdings Inc.1.2904.88%1,614,655491.57M
318ADCTADC Therapeutics SA1.060-3.64%1,614,428134.82M
319TDUPThredUp Inc.4.9602.69%1,593,943640.04M
320SDEVStablecoin Development Corporation1.0901.87%1,593,26854.26M
321OXSQOxford Square Capital Corp.1.3803.76%1,576,572129.07M
322GOROGold Resource Corporation1.1900.85%1,552,909192.64M
323LODEComstock Inc.4.0809.68%1,550,972309.73M
324DEVSDevvStream Corp.0.277-5.97%1,544,6493.67M
325VSTMVerastem, Inc.3.9404.79%1,534,239346.22M
326CCTGCCSC Technology International Holdings Limited0.9425.90%1,501,6213.69M
327LULufax Holding Ltd1.340-1,498,1051.16B
328EGHT8x8, Inc.1.7300.58%1,484,496244.26M
329CYPHCypherpunk Technologies Inc.0.6782.99%1,479,03372.15M
330TARAProtara Therapeutics, Inc.3.650-3.44%1,468,334205.15M
331SLIStandard Lithium Ltd.3.4404.88%1,466,040829.92M
332BDTXBlack Diamond Therapeutics, Inc.1.820-1.62%1,446,066104.29M
333SLGBSmart Logistics Global Limited0.91013.88%1,437,20739.13M
334ARBEArbe Robotics Ltd.0.9187.14%1,436,863112.57M
335ATOSAtossa Therapeutics, Inc.2.585-41.25%1,419,87722.26M
336INOInovio Pharmaceuticals, Inc.1.1000.92%1,419,01890.13M
337SXTP60 Degrees Pharmaceuticals, Inc.1.380-1,413,3533.67M
338PRZOParaZero Technologies Ltd.0.6146.58%1,407,71215.18M
339VUZIVuzix Corporation3.1705.84%1,392,806263.61M
340CREGSmart Powerr Corp.0.214-6.96%1,371,4605.88M
341ILLRTriller Group Inc.0.238-7.43%1,366,43546.98M
342XOSXos, Inc.4.27016.67%1,356,63351.48M
343ELMEElme Communities2.040-1,350,907181.29M
344NEWPNew Pacific Metals Corp.4.39010.03%1,350,631806.13M
345SDASunCar Technology Group Inc.0.780-20.40%1,336,70979.58M
346NVXNOVONIX Limited0.68021.43%1,336,546138.72M
347ENSCEnsysce Biosciences, Inc.0.2643.74%1,328,8682.44M
348CGTLCreative Global Technology Holdings Limited0.446-4.41%1,323,91211.48M
349KWMK Wave Media Ltd.0.228-5.39%1,318,93216.70M
350NANano Labs Ltd1.860-6.53%1,314,97442.86M
351SKYXSKYX Platforms Corp.1.0608.86%1,313,045142.55M
352CRDFCardiff Oncology, Inc.1.5907.43%1,306,352108.71M
353LZMLifezone Metals Limited3.9406.49%1,304,832376.59M
354HCWBHCW Biologics Inc.1.3209.09%1,304,1399.45M
355TMCITreace Medical Concepts, Inc.3.910-7.57%1,298,951253.65M
356ZVIAZevia PBC1.380-1,292,391106.24M
357LIMNLiminatus Pharma, Inc.0.136-1.09%1,290,2596.10M
358GTBPGT Biopharma, Inc.0.4354.77%1,281,31515.69M
359INDOIndonesia Energy Corporation Limited2.710-4.58%1,280,54041.70M
360HOVRNew Horizon Aircraft Ltd.2.2609.18%1,277,166139.58M
361WCTWellchange Holdings Company Limited1.8809.94%1,276,2035.76M
362BDNBrandywine Realty Trust3.210-1,273,845559.27M
363LHSWLianhe Sowell International Group Ltd0.162-9.78%1,270,6868.93M
364YEXTYext, Inc.3.780-0.53%1,267,330378.94M
365NGENNervGen Pharma Corp.1.8909.25%1,260,258200.72M
366DSYBig Tree Cloud Holdings Limited3.880-46.11%1,254,75316.87M
367THMInternational Tower Hill Mines Ltd.2.0508.47%1,252,410536.19M
368ECCEagle Point Credit Company3.820-0.26%1,244,273505.04M
369PLGPlatinum Group Metals Ltd.1.4006.06%1,241,931178.41M
370ATYRaTyr Pharma, Inc.0.4751.49%1,230,50546.61M
371SMXTSolarMax Technology, Inc.0.462-3.17%1,221,80826.27M
372BTCSBTCS Inc.1.1801.72%1,216,68158.73M
373NMGNouveau Monde Graphite Inc.1.52010.95%1,216,327491.17M
374DGNXDiginex Limited0.965-1.50%1,215,79828.09M
375AGENAgenus Inc.3.39010.42%1,214,734141.17M
376HWHHWH International Inc.1.86030.99%1,202,72313.91M
377ALDXAldeyra Therapeutics, Inc.1.7101.18%1,199,804103.15M
378AIRJAirJoule Technologies Corporation4.2803.76%1,198,788293.06M
379NKTXNkarta, Inc.2.76012.20%1,174,537197.47M
380CNTNCanton Strategic Holdings, Inc.3.0202.37%1,171,082210.81M
381UKUcommune International Ltd2.330-0.85%1,168,1491.06M
382HNSTThe Honest Company, Inc.3.5502.60%1,160,362390.78M
383SXTCChina SXT Pharmaceuticals, Inc.2.26028.41%1,156,65614.60M
384SPROSpero Therapeutics, Inc.2.7006.30%1,156,442156.33M
385RZLTRezolute, Inc.3.8601.31%1,151,125403.24M
386NMRANeumora Therapeutics, Inc.1.78011.25%1,148,323325.18M
387SERSerina Therapeutics, Inc.1.8104.02%1,143,95326.97M
388NEOVNeoVolta Inc.1.810-6.70%1,142,65899.38M
389MDXGMiMedx Group, Inc.3.6901.37%1,122,273549.61M
390ZNTLZentalis Pharmaceuticals, Inc.3.520-2.22%1,114,834250.58M
391ATCHAtlasClear Holdings, Inc.0.2030.44%1,105,29830.58M
392ARAYAccuray Incorporated0.3402.41%1,103,72940.45M
393ANVSAnnovis Bio, Inc.1.8306.40%1,093,91977.85M
394AMTXAemetis, Inc.2.010-1,091,122141.44M
395HUBCHUB Cyber Security Ltd.1.300-10.34%1,088,9414.33M
396GEMIGemini Space Station, Inc.4.6407.41%1,080,334553.51M
397GDRXGoodRx Holdings, Inc.2.6302.73%1,077,764890.72M
398EVEXEve Holding, Inc.2.7105.45%1,075,921943.91M
399CNDTConduent Incorporated1.340-0.74%1,071,847207.83M
400GAMEGameSquare Holdings, Inc.0.4476.38%1,069,05241.89M
401ACCOACCO Brands Corporation3.960-1.00%1,066,844365.34M
402DLXYDelixy Holdings Limited0.524-15.32%1,066,0038.57M
403XTIAXTI Aerospace, Inc.1.9002.70%1,064,87073.10M
404VIVOVivoPower PLC4.7500.21%1,062,06679.75M
405TTECTTEC Holdings, Inc.2.3003.60%1,060,099111.91M
406TGLTreasure Global Inc.4.160-19.22%1,059,5536.97M
407MISTMilestone Pharmaceuticals Inc.1.2704.10%1,058,078172.78M
408RPGLRepublic Power Group Limited2.4504.70%1,054,0242.64M
409CATXPerspective Therapeutics, Inc.2.9700.68%1,052,850338.72M
410VRAXVirax Biolabs Group Limited0.1823.05%1,047,4523.63M
411YMTYimutian Inc.0.655-14.00%1,044,6174.99M
412LIDRAEye, Inc.1.6200.62%1,042,87875.03M
413BLNKBlink Charging Co.0.6811.63%1,035,77797.88M
414ENHAEnhanced Group Inc.3.880-9.13%1,034,819474.25M
415SUGPSU Group Holdings Limited1.16011.54%1,032,6731.70M
416CLNEClean Energy Fuels Corp.1.910-4.02%1,032,491420.63M
417GOTUGaotu Techedu Inc.1.4701.38%1,027,900349.93M
418DOMODomo, Inc.2.960-1.82%1,025,108133.63M
419RCReady Capital Corporation1.7404.82%1,022,553288.04M
420AMODAlpha Modus Holdings, Inc.0.151-13.46%1,007,6037.69M
421FIPFTAI Infrastructure Inc.4.78011.68%1,002,400564.82M
422HRZNHorizon Technology Finance Corporation4.5702.93%1,000,080311.95M
423CDZICadiz Inc.4.0203.08%997,200338.03M
424AGNTAGNT, Inc4.690-0.21%993,522770.68M
425PBKPowerBank Corporation0.93114.95%981,70137.24M
426AVXLAnavex Life Sciences Corp.2.5001.63%974,781231.68M
427POMPomdoctor Limited0.109-7.34%974,33712.85M
428TURBTurbo Energy, S.A.1.550-4.32%973,92918.63M
429RMSGReal Messenger Corporation0.631-7.44%959,5396.60M
430VTGNVistagen Therapeutics, Inc.0.5737.10%958,92622.71M
431PFSAProfusa, Inc.0.2729.49%953,7791.27M
432LXLexinFintech Holdings Ltd.2.1600.93%951,630355.94M
433STTKShattuck Labs, Inc.4.1801.21%940,427320.52M
434VTEXVTEX3.6001.69%940,027613.75M
435EXFYExpensify, Inc.1.2802.40%936,480123.44M
436ANGXAngel Studios, Inc.2.9202.82%934,816544.32M
437AUTLAutolus Therapeutics plc1.5605.41%923,486415.18M
438GLDGGoldMining Inc.0.94010.01%923,183201.71M
439TLSTelos Corporation4.530-0.66%920,132338.93M
440VERUVeru Inc.3.26010.51%918,03952.32M
441MDCXMedicus Pharma Ltd.0.3334.00%916,69918.36M
442LCTXLineage Cell Therapeutics, Inc.1.2804.07%908,727319.10M
443ITPIT Tech Packaging, Inc.0.203-4.25%902,8513.44M
444ALVOAlvotech4.2201.93%896,6561.32B
445ZBAOZhibao Technology Inc.0.6611.69%891,97522.51M
446BRRProCap Financial, Inc.1.7201.78%886,304143.49M
447CRONCronos Group Inc.2.7500.36%885,9731.03B
448GTNGray Media, Inc.4.0600.50%880,034396.58M
449NVNINvni Group Limited0.870-4.72%873,1488.73M
450LUCDLucid Diagnostics Inc.0.978-3.16%866,095186.59M
451NNOXNano-X Imaging Ltd.1.7105.56%863,298119.00M
452BZFDBuzzFeed, Inc.1.370-862,740106.37M
453FABCFabric.AI, Inc.3.91015.68%855,95518.99M
454SLQTSelectQuote, Inc.0.9176.00%855,876161.62M
455MXCTMaxCyte, Inc.1.100-4.35%854,044117.83M
456FOSLFossil Group, Inc.4.180-0.48%842,581233.48M
457BGMBGM Group Ltd.0.342-19.60%841,60462.84M
458ORGOOrganogenesis Holdings Inc.2.380-3.64%834,113306.25M
459IVAInventiva S.A.3.8000.53%831,749792.25M
460RSKDRiskified Ltd.4.9301.86%827,136710.10M
461LFMDLifeMD, Inc.4.900-1.41%820,052236.98M
462ACRSAclaris Therapeutics, Inc.4.3706.59%818,795610.33M
463AUUDAuddia Inc.1.3706.20%818,1177.35M
464FNGRFingerMotion, Inc.0.604-4.82%815,91236.99M
465OFALOFA Group0.249-1.93%813,01111.52M
466HOWLWerewolf Therapeutics, Inc.0.3948.00%809,25519.16M
467PZGParamount Gold Nevada Corp.1.1505.50%808,38596.39M
468PYXSPyxis Oncology, Inc.1.670-806,103105.80M
469BCDABioCardia, Inc.0.795-1.84%805,8229.04M
470DFDVDeFi Development Corp.2.95011.11%802,67288.85M
471HTTHigh Templar Tech Limited2.9900.67%802,329464.30M
472RENXRenX Enterprises Corp.1.9009.83%798,7284.97M
473REREATRenew Inc.4.1203.26%788,603910.56M
474CHRSCoherus Oncology, Inc.1.4204.41%787,130219.03M
475TYGOTigo Energy, Inc.2.930-1.35%780,056222.42M
476OSUROraSure Technologies, Inc.4.1903.97%776,018288.48M
477IPWiPower Inc.3.220-2.13%775,6522.13M
478BMEABiomea Fusion, Inc.1.1903.48%775,27786.04M
479ELDNEledon Pharmaceuticals, Inc.3.5703.18%767,918275.97M
480CHGGChegg, Inc.1.1504.55%765,978128.75M
481NAMMNamib Minerals2.0006.95%765,438108.97M
482HUYAHUYA Inc.2.470-762,752567.58M
483SNGXSoligenix, Inc.0.431-5.81%760,1994.44M
484HLLYHolley Inc.2.5802.38%758,662310.55M
485AIBBlockchAIn Digital Infrastructure, Inc.1.6501.85%756,035117.12M
486FSPFranklin Street Properties Corp.0.6836.73%753,99770.83M
487BTAIBioXcel Therapeutics, Inc.1.1101.83%749,23834.27M
488PETZTDH Holdings, Inc.1.7005.59%748,61817.55M
489ZIPZipRecruiter, Inc.3.5801.42%745,731291.85M
490NRXPNRx Pharmaceuticals, Inc.3.9204.26%743,527141.89M
491GAMBGambling.com Group Limited2.5905.71%739,45591.29M
492WWRWestwater Resources, Inc.0.5147.15%737,15665.38M
493MSGYMasonglory Limited0.562-3.24%736,1357.99M
494TNMGTNL Mediagene0.7147.79%735,3021.82M
495GMMGlobal Mofy AI Limited2.880-1.87%735,0003.33M
496SNYRSynergy CHC Corp.0.2028.02%730,0013.01M
497MAIAMAIA Biotechnology, Inc.1.3002.36%726,91779.04M
498ATLXAtlas Lithium Corporation3.5705.00%723,733105.28M
499LIQTLiqTech International, Inc.0.9109.06%723,20427.25M
500ZURAZura Bio Limited3.5800.85%723,020339.67M