Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1472 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NOTV | Inotiv, Inc. | 0.166 | 91.80% | 1,066,872,941 | 5.79M |
| 2 | SNBR | Sleep Number Corporation | 0.478 | 36.42% | 305,108,181 | 11.01M |
| 3 | SMTK | SmartKem, Inc. | 0.409 | 27.72% | 232,200,617 | 8.77M |
| 4 | RMSG | Real Messenger Corporation | 1.830 | 66.36% | 199,972,517 | 19.13M |
| 5 | BCDA | BioCardia, Inc. | 1.030 | 12.08% | 151,092,822 | 11.72M |
| 6 | ZCMD | Zhongchao Inc. | 0.0260 | -28.18% | 150,073,978 | 100.22K |
| 7 | BGMS | Bio Green Med Solution, Inc. | 1.500 | 41.51% | 105,330,550 | 8.28M |
| 8 | SCAG | Scage Future | 0.843 | 194.58% | 92,760,130 | 61.22M |
| 9 | HUBC | HUB Cyber Security Ltd. | 0.191 | -5.45% | 85,562,400 | 244.87K |
| 10 | CXAI | CXApp Inc. | 0.247 | -3.33% | 83,515,702 | 17.30M |
| 11 | PLUG | Plug Power Inc. | 3.215 | -10.69% | 79,438,122 | 4.48B |
| 12 | YYGH | YY Group Holding Limited | 0.131 | -19.14% | 74,879,115 | 560.54K |
| 13 | DEVS | DevvStream Corp. | 0.580 | 26.94% | 71,759,876 | 7.68M |
| 14 | VVOS | Vivos Therapeutics, Inc. | 0.865 | 24.84% | 70,279,192 | 12.01M |
| 15 | WOK | WORK Medical Technology Group LTD | 0.0870 | -15.70% | 69,366,992 | 106.14K |
| 16 | SRXH | SRx Health Solutions Inc. | 0.121 | -7.08% | 69,136,255 | 43.28M |
| 17 | NUWE | Nuwellis, Inc. | 0.167 | -61.21% | 49,999,530 | 440.69K |
| 18 | GRAB | Grab Holdings Limited | 3.340 | -3.47% | 48,833,007 | 13.66B |
| 19 | BYND | Beyond Meat, Inc. | 0.709 | -9.75% | 47,328,944 | 365.58M |
| 20 | SOAR | Volato Group, Inc. | 0.365 | 14.06% | 46,482,706 | 11.28M |
| 21 | DVLT | Datavault AI Inc. | 0.429 | -8.01% | 46,383,206 | 367.38M |
| 22 | HKIT | Hitek Global Inc. | 0.281 | -14.82% | 42,453,271 | 2.44M |
| 23 | CMND | Clearmind Medicine Inc. | 3.980 | 36.77% | 41,850,579 | 4.06M |
| 24 | LASE | Laser Photonics Corporation | 3.100 | -14.36% | 40,932,338 | 119.56M |
| 25 | SUGP | SU Group Holdings Limited | 0.996 | 38.97% | 40,503,571 | 1.46M |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 4.200 | -11.95% | 38,118,537 | 2.01B |
| 27 | GPUS | Hyperscale Data, Inc. | 0.151 | -24.84% | 37,333,515 | 73.30M |
| 28 | OPEN | Opendoor Technologies Inc. | 4.420 | -10.71% | 36,627,646 | 4.24B |
| 29 | BURU | Nuburu, Inc. | 0.160 | -5.88% | 34,902,602 | 28.64M |
| 30 | SPCE | Virgin Galactic Holdings, Inc. | 4.380 | -7.20% | 34,289,173 | 413.54M |
| 31 | DNN | Denison Mines Corp. | 3.030 | -11.14% | 33,827,073 | 2.75B |
| 32 | SIDU | Sidus Space, Inc. | 4.210 | -10.52% | 32,395,995 | 340.44M |
| 33 | OPTT | Ocean Power Technologies, Inc. | 0.291 | -24.92% | 31,611,881 | 66.42M |
| 34 | ADTX | Aditxt, Inc. | 0.0621 | -19.35% | 31,303,755 | 50.67K |
| 35 | CYPH | Cypherpunk Technologies Inc. | 0.519 | -47.14% | 30,523,630 | 55.23M |
| 36 | LHSW | Lianhe Sowell International Group Ltd | 0.142 | -20.94% | 29,914,627 | 7.40M |
| 37 | HIVE | HIVE Digital Technologies Ltd. | 3.770 | -13.73% | 29,520,350 | 1.01B |
| 38 | ORBS | Eightco Holdings Inc. | 0.870 | -10.46% | 28,324,775 | 337.69M |
| 39 | EDBL | Edible Garden AG Incorporated | 0.209 | -2.79% | 27,880,876 | 326.78K |
| 40 | GDC | GD Culture Group Limited | 0.0999 | -16.75% | 27,847,686 | 6.07M |
| 41 | ALIT | Alight, Inc. | 0.726 | -2.06% | 27,521,656 | 382.84M |
| 42 | AMC | AMC Entertainment Holdings, Inc. | 1.790 | -8.67% | 27,135,499 | 1.35B |
| 43 | BTBT | Bit Digital, Inc. | 1.640 | -11.35% | 27,048,927 | 572.67M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.315 | -12.76% | 26,943,925 | 1.76B |
| 45 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 46 | BTG | B2Gold Corp. | 4.180 | -8.73% | 25,727,588 | 5.58B |
| 47 | UWMC | UWM Holdings Corporation | 2.590 | -1.15% | 25,193,570 | 4.15B |
| 48 | GMHS | Gamehaus Holdings Inc. | 0.939 | -5.20% | 24,891,602 | 50.09M |
| 49 | RZLV | Rezolve AI PLC | 2.300 | -8.37% | 23,641,431 | 917.30M |
| 50 | NIVF | NewGenIvf Group Limited | 0.638 | -6.86% | 22,056,185 | 362.73K |
| 51 | SLNH | Soluna Holdings, Inc. | 1.340 | -10.96% | 22,019,342 | 211.38M |
| 52 | ABEV | Ambev S.A. | 3.120 | 0.32% | 21,996,776 | 49.57B |
| 53 | BBD | Banco Bradesco S.A. | 3.360 | -0.88% | 20,802,568 | 33.52B |
| 54 | DSS | DSS, Inc. | 0.479 | 2.70% | 19,747,060 | 4.81M |
| 55 | IOVA | Iovance Biotherapeutics, Inc. | 4.230 | -3.42% | 19,691,194 | 1.89B |
| 56 | CAN | Canaan Inc. | 0.358 | -7.94% | 18,835,712 | 266.73M |
| 57 | LAES | SEALSQ Corp | 3.200 | -12.33% | 17,959,804 | 636.88M |
| 58 | BESS | Bimergen Energy Corporation | 3.520 | 15.41% | 17,638,777 | 24.90M |
| 59 | VLN | Valens Semiconductor Ltd. | 2.110 | -34.67% | 17,420,216 | 223.07M |
| 60 | GGB | Gerdau S.A. | 4.590 | -2.55% | 17,395,987 | 8.50B |
| 61 | JBLU | JetBlue Airways Corporation | 4.850 | 0.21% | 17,263,041 | 1.80B |
| 62 | ALP | Alpha Compute Corp | 0.270 | -1.46% | 16,742,686 | 6.33M |
| 63 | ABTC | American Bitcoin Corp. | 0.864 | -5.39% | 16,417,579 | 918.87M |
| 64 | LAC | Lithium Americas Corp. | 4.530 | -11.18% | 16,406,788 | 1.59B |
| 65 | BTE | Baytex Energy Corp. | 4.760 | -6.30% | 16,122,752 | 3.45B |
| 66 | PMI | Picard Medical, Inc. | 0.258 | -19.19% | 16,072,394 | 23.84M |
| 67 | MTVA | MetaVia Inc. | 2.570 | 4.90% | 15,962,406 | 13.27M |
| 68 | NWL | Newell Brands Inc. | 3.720 | -3.12% | 15,822,983 | 1.58B |
| 69 | FFAI | Faraday Future Intelligent Electric Inc. | 0.302 | -9.24% | 15,720,523 | 91.90M |
| 70 | GMM | Global Mofy AI Limited | 0.0813 | -21.37% | 15,400,069 | 4.70M |
| 71 | QTEX | QTREX Quantum Ltd. | 1.420 | -24.06% | 14,569,025 | 67.41M |
| 72 | OPTU | Optimum Communications, Inc. | 1.090 | -0.91% | 14,422,051 | 519.35M |
| 73 | AGRZ | Agroz Inc. | 0.277 | -7.68% | 14,252,998 | 5.99M |
| 74 | SBEV | Splash Beverage Group, Inc. | 0.250 | -25.26% | 13,711,270 | 2.74M |
| 75 | RR | Richtech Robotics Inc. | 2.405 | -11.90% | 13,571,092 | 537.75M |
| 76 | CGC | Canopy Growth Corporation | 1.030 | -0.96% | 13,451,076 | 393.83M |
| 77 | MASK | 3 E Network Technology Group Limited | 3.825 | 5.96% | 13,436,437 | 4.17M |
| 78 | URG | Ur-Energy Inc. | 1.620 | -16.06% | 13,380,161 | 650.61M |
| 79 | GOSS | Gossamer Bio, Inc. | 0.175 | -1.57% | 13,195,793 | 41.07M |
| 80 | NEXR | Nexera Technologies Ltd | 1.210 | -22.44% | 13,018,265 | 2.14M |
| 81 | HXHX | Haoxin Holdings Limited | 0.449 | 4.49% | 12,989,475 | 6.18M |
| 82 | COTY | Coty Inc. | 1.960 | 5.95% | 12,355,289 | 1.73B |
| 83 | BLDP | Ballard Power Systems Inc. | 4.920 | -18.95% | 12,126,085 | 1.48B |
| 84 | OTLK | Outlook Therapeutics, Inc. | 0.777 | -2.28% | 12,110,739 | 93.87M |
| 85 | TDIC | Dreamland Limited | 0.224 | -38.70% | 12,085,220 | 6.23M |
| 86 | IAUX | i-80 Gold Corp. | 1.430 | -9.49% | 12,062,512 | 1.35B |
| 87 | GPRO | GoPro, Inc. | 0.900 | -9.99% | 11,937,694 | 153.90M |
| 88 | NAK | Northern Dynasty Minerals Ltd. | 1.910 | -14.35% | 11,685,210 | 1.25B |
| 89 | MEHA | Functional Brands Inc. | 0.0719 | -17.92% | 11,589,126 | 3.07M |
| 90 | GTM | ZoomInfo Technologies Inc. | 2.980 | -1.65% | 11,539,293 | 878.26M |
| 91 | NUAI | New Era Energy & Digital, Inc. | 4.850 | -19.44% | 11,093,450 | 491.26M |
| 92 | RXT | Rackspace Technology, Inc. | 4.705 | -15.83% | 10,986,075 | 1.17B |
| 93 | VERU | Veru Inc. | 3.400 | -19.62% | 10,801,761 | 54.57M |
| 94 | VZLA | Vizsla Silver Corp. | 3.360 | -12.50% | 10,353,686 | 1.17B |
| 95 | ELOG | Eastern International Ltd. | 1.210 | 38.22% | 10,226,783 | 14.54M |
| 96 | STAK | STAK Inc. | 4.930 | 16.27% | 10,004,021 | 94.71M |
| 97 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.660 | -6.61% | 9,653,317 | 2.74B |
| 98 | GERN | Geron Corporation | 1.170 | -3.31% | 9,600,839 | 750.58M |
| 99 | GLDG | GoldMining Inc. | 0.947 | -13.89% | 9,461,109 | 235.53M |
| 100 | YXT | YXT.COM Group Holding Limited | 0.543 | 31.80% | 9,356,711 | 32.36M |
| 101 | ATAI | AtaiBeckley Inc. | 3.950 | -12.22% | 9,240,989 | 1.45B |
| 102 | QSI | Quantum-Si incorporated | 1.050 | -17.97% | 8,905,019 | 228.65M |
| 103 | KOS | Kosmos Energy Ltd. | 2.810 | -6.95% | 8,842,539 | 1.67B |
| 104 | DDD | 3D Systems Corporation | 2.910 | -5.21% | 8,795,752 | 427.62M |
| 105 | RKTO | Rocket One Inc. | 1.510 | -23.35% | 8,706,231 | 28.88M |
| 106 | SVC | Service Properties Trust | 1.570 | -4.85% | 8,705,380 | 1.02B |
| 107 | DAIC | CID HoldCo, Inc. | 2.420 | -20.39% | 8,689,470 | 2.84M |
| 108 | GLXG | Galaxy Payroll Group Limited | 1.110 | -13.95% | 8,590,189 | 6.62M |
| 109 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 8,408,767 | 805.76M |
| 110 | GNS | Genius Group Limited | 0.242 | -9.48% | 8,216,480 | 47.19M |
| 111 | VRRM | Verra Mobility Corporation | 4.310 | - | 8,160,133 | 654.72M |
| 112 | GCTS | GCT Semiconductor Holding, Inc. | 2.720 | -14.47% | 8,145,190 | 197.18M |
| 113 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | -0.48% | 8,104,343 | 6.97B |
| 114 | ALLO | Allogene Therapeutics, Inc. | 1.880 | -7.84% | 7,989,079 | 648.89M |
| 115 | TLRY | Tilray Brands, Inc. | 4.940 | -4.82% | 7,843,022 | 589.26M |
| 116 | XRX | Xerox Holdings Corporation | 3.320 | -4.87% | 7,713,949 | 434.19M |
| 117 | AIM | AIM ImmunoTech Inc. | 0.516 | -12.77% | 7,691,307 | 8.12M |
| 118 | ADCT | ADC Therapeutics SA | 1.030 | -21.97% | 7,646,246 | 131.01M |
| 119 | BORR | Borr Drilling Limited | 4.810 | -4.75% | 7,544,241 | 1.48B |
| 120 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.454 | -7.82% | 7,439,212 | 2.66M |
| 121 | MVIS | MicroVision, Inc. | 0.391 | -9.21% | 7,310,509 | 129.50M |
| 122 | WIT | Wipro Limited | 2.100 | 1.45% | 7,297,649 | 21.82B |
| 123 | OMH | Ohmyhome Limited | 0.693 | -5.11% | 7,204,988 | 16.00M |
| 124 | SELX | Semilux International Ltd. | 0.340 | -22.73% | 7,132,806 | 14.74M |
| 125 | ABAT | American Battery Technology Company | 3.110 | -16.17% | 7,028,565 | 424.25M |
| 126 | SES | SES AI Corporation | 1.180 | -11.94% | 6,831,487 | 435.75M |
| 127 | SID | Companhia Siderúrgica Nacional | 1.180 | -9.23% | 6,709,128 | 1.55B |
| 128 | SPWR | SunPower Inc. | 0.951 | -12.78% | 6,638,014 | 139.08M |
| 129 | SLDP | Solid Power, Inc. | 2.940 | -11.45% | 6,630,506 | 661.45M |
| 130 | MPU | Mega Matrix Inc. | 0.265 | -11.60% | 6,626,487 | 18.00M |
| 131 | AMZE | Amaze Holdings, Inc. | 0.138 | -7.41% | 6,599,850 | 8.08M |
| 132 | PACB | Pacific Biosciences of California, Inc. | 1.450 | -11.04% | 6,483,634 | 450.37M |
| 133 | HUMA | Humacyte, Inc. | 1.350 | -9.40% | 6,432,913 | 299.73M |
| 134 | NTCL | NetClass Technology Inc | 2.100 | -0.47% | 6,361,294 | 129.20M |
| 135 | UAVS | AgEagle Aerial Systems, Inc. | 0.950 | -11.24% | 6,146,917 | 55.65M |
| 136 | LGPS | LogProstyle Inc. | 0.723 | 13.97% | 6,139,785 | 17.09M |
| 137 | ITRG | Integra Resources Corp. | 2.410 | -7.31% | 6,095,209 | 480.78M |
| 138 | DEFT | DeFi Technologies Inc. | 0.553 | -3.81% | 5,840,408 | 228.73M |
| 139 | MQ | Marqeta, Inc. | 3.880 | -3.72% | 5,837,297 | 1.65B |
| 140 | USAS | Americas Gold and Silver Corporation | 4.920 | -15.46% | 5,836,276 | 1.61B |
| 141 | ACCL | Acco Group Holdings Limited | 1.550 | 18.32% | 5,545,700 | 21.62M |
| 142 | BFLY | Butterfly Network, Inc. | 4.570 | -11.95% | 5,429,216 | 1.20B |
| 143 | BMGL | Basel Medical Group Ltd | 0.545 | 12.27% | 5,373,953 | 10.23M |
| 144 | BZAI | Blaize Holdings, Inc. | 1.660 | -8.29% | 5,365,837 | 236.22M |
| 145 | INDI | indie Semiconductor, Inc. | 4.050 | -15.63% | 5,358,207 | 918.96M |
| 146 | IQ | iQIYI, Inc. | 1.050 | -2.78% | 5,326,966 | 1.01B |
| 147 | OCGN | Ocugen, Inc. | 1.280 | -6.57% | 5,284,218 | 433.31M |
| 148 | DFNS | T3 Defense Inc. | 0.308 | -14.14% | 5,206,866 | 13.08M |
| 149 | MBIO | Mustang Bio, Inc. | 0.670 | -2.90% | 5,028,537 | 5.08M |
| 150 | NFE | New Fortress Energy Inc. | 0.503 | -6.41% | 5,004,961 | 143.79M |
| 151 | MPT | Medical Properties Trust, Inc. | 4.980 | -0.60% | 4,985,030 | 2.98B |
| 152 | IVVD | Invivyd, Inc. | 1.030 | -7.21% | 4,974,556 | 303.45M |
| 153 | NXXT | NextNRG, Inc. | 0.585 | -15.27% | 4,960,307 | 97.80M |
| 154 | ZURA | Zura Bio Limited | 3.400 | -7.36% | 4,956,993 | 322.59M |
| 155 | SABR | Sabre Corporation | 1.660 | -10.27% | 4,947,981 | 656.22M |
| 156 | ELPW | Elong Power Holding Limited | 0.768 | -13.35% | 4,923,238 | 1.10M |
| 157 | PSEC | Prospect Capital Corporation | 2.230 | -2.19% | 4,879,232 | 1.12B |
| 158 | PGEN | Precigen, Inc. | 3.580 | -7.25% | 4,869,965 | 1.28B |
| 159 | UROY | Uranium Royalty Corp. | 3.090 | -13.45% | 4,857,399 | 456.91M |
| 160 | ARBE | Arbe Robotics Ltd. | 0.910 | -14.95% | 4,852,815 | 111.61M |
| 161 | BTQ | BTQ Technologies Corp. | 4.070 | -15.73% | 4,839,314 | 581.51M |
| 162 | CLOV | Clover Health Investments, Corp. | 3.830 | -4.01% | 4,783,657 | 2.02B |
| 163 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.650 | -19.51% | 4,728,671 | 62.12M |
| 164 | BAK | Braskem S.A. | 3.480 | -7.45% | 4,697,293 | 1.18B |
| 165 | SANA | Sana Biotechnology, Inc. | 2.680 | -9.46% | 4,682,375 | 745.82M |
| 166 | HCAT | Health Catalyst, Inc. | 1.930 | -0.52% | 4,627,857 | 142.62M |
| 167 | SRFM | Surf Air Mobility Inc. | 1.100 | -5.17% | 4,558,399 | 110.44M |
| 168 | AREC | American Resources Corporation | 2.110 | -11.34% | 4,524,841 | 225.71M |
| 169 | TNYA | Tenaya Therapeutics, Inc. | 0.728 | -5.70% | 4,521,820 | 158.00M |
| 170 | MVST | Microvast Holdings, Inc. | 1.250 | -8.76% | 4,431,732 | 416.45M |
| 171 | HRTX | Heron Therapeutics, Inc. | 0.427 | -11.60% | 4,394,470 | 80.90M |
| 172 | TRX | TRX Gold Corporation | 0.960 | -8.57% | 4,338,229 | 315.68M |
| 173 | PALI | Palisade Bio, Inc. | 1.740 | -9.84% | 4,319,452 | 291.32M |
| 174 | TMQ | Trilogy Metals Inc. | 3.820 | -13.96% | 4,314,847 | 780.39M |
| 175 | EVGO | EVgo, Inc. | 2.125 | -14.66% | 4,302,893 | 666.95M |
| 176 | CABA | Cabaletta Bio, Inc. | 3.250 | -7.41% | 4,288,035 | 529.93M |
| 177 | PRME | Prime Medicine, Inc. | 3.060 | -11.82% | 4,258,238 | 552.69M |
| 178 | CLVT | Clarivate Plc | 2.410 | -3.21% | 4,233,233 | 1.54B |
| 179 | TOI | The Oncology Institute, Inc. | 4.870 | 2.74% | 4,158,661 | 486.92M |
| 180 | EVTL | Vertical Aerospace Ltd. | 2.160 | -10.37% | 4,151,535 | 275.03M |
| 181 | GRAN | Grande Group Limited | 1.020 | -4.67% | 4,123,851 | 25.40M |
| 182 | GEVO | Gevo, Inc. | 1.625 | -8.19% | 4,123,031 | 385.94M |
| 183 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 4,069,686 | 1.22B |
| 184 | WTI | W&T Offshore, Inc. | 3.700 | -9.76% | 4,066,572 | 550.48M |
| 185 | ZENA | ZenaTech, Inc. | 1.350 | -11.18% | 4,052,256 | 104.73M |
| 186 | PLG | Platinum Group Metals Ltd. | 1.410 | -15.06% | 4,031,105 | 209.83M |
| 187 | GAU | Galiano Gold Inc. | 2.030 | -8.97% | 3,996,563 | 527.15M |
| 188 | DNUT | Krispy Kreme, Inc. | 3.510 | 7.34% | 3,956,074 | 605.07M |
| 189 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | 9.50% | 3,955,417 | 245.88M |
| 190 | OPK | OPKO Health, Inc. | 1.440 | -1.37% | 3,947,919 | 1.09B |
| 191 | CREG | Smart Powerr Corp. | 0.289 | -9.51% | 3,932,905 | 7.94M |
| 192 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 3,909,986 | 1.37B |
| 193 | FATE | Fate Therapeutics, Inc. | 1.980 | -10.41% | 3,886,094 | 230.79M |
| 194 | TIGR | UP Fintech Holding Limited | 4.480 | -5.88% | 3,865,463 | 796.66M |
| 195 | AIRJ | AirJoule Technologies Corporation | 4.870 | -15.89% | 3,811,294 | 333.46M |
| 196 | SAFX | XCF Global, Inc. | 0.402 | -8.63% | 3,779,750 | 133.76M |
| 197 | ODV | Osisko Development Corp. | 2.470 | -7.84% | 3,768,805 | 750.63M |
| 198 | VFF | Village Farms International, Inc. | 2.090 | -15.38% | 3,703,793 | 238.86M |
| 199 | GRML | Greenland Mines Ltd | 0.307 | -8.36% | 3,657,612 | 37.22M |
| 200 | EU | enCore Energy Corp. | 1.380 | -12.93% | 3,570,568 | 266.43M |
| 201 | ARAY | Accuray Incorporated | 0.342 | -6.46% | 3,563,024 | 40.67M |
| 202 | MREO | Mereo BioPharma Group plc | 0.313 | -1.51% | 3,541,467 | 49.99M |
| 203 | REI | Ring Energy, Inc. | 1.260 | -6.67% | 3,537,540 | 319.86M |
| 204 | VGZ | Vista Gold Corp. | 2.170 | -8.05% | 3,506,326 | 316.76M |
| 205 | LAB | Standard BioTools Inc. | 1.150 | -9.45% | 3,499,528 | 448.92M |
| 206 | NUVB | Nuvation Bio Inc. | 4.820 | -6.77% | 3,476,129 | 1.68B |
| 207 | TDUP | ThredUp Inc. | 4.820 | 0.42% | 3,474,039 | 621.98M |
| 208 | WCT | Wellchange Holdings Company Limited | 1.410 | -32.86% | 3,459,496 | 4.32M |
| 209 | CTMX | CytomX Therapeutics, Inc. | 3.000 | -5.66% | 3,419,595 | 653.11M |
| 210 | UGP | Ultrapar Participações S.A. | 4.830 | -1.63% | 3,384,625 | 5.28B |
| 211 | KULR | KULR Technology Group, Inc. | 3.810 | -16.81% | 3,380,559 | 176.16M |
| 212 | UPXI | Upexi, Inc. | 0.947 | -7.12% | 3,349,286 | 63.40M |
| 213 | BMBL | Bumble Inc. | 2.840 | -5.02% | 3,341,040 | 430.77M |
| 214 | INO | Inovio Pharmaceuticals, Inc. | 1.070 | -7.76% | 3,281,995 | 87.67M |
| 215 | GROY | Gold Royalty Corp. | 2.830 | -9.00% | 3,250,445 | 720.07M |
| 216 | MNKD | MannKind Corporation | 3.400 | -3.41% | 3,245,421 | 1.05B |
| 217 | MYO | Myomo, Inc. | 1.280 | -0.78% | 3,241,084 | 49.46M |
| 218 | DXF | Eason Technology Limited | 0.558 | -33.16% | 3,226,022 | 1.81M |
| 219 | ALT | Altimmune, Inc. | 2.710 | -7.19% | 3,129,223 | 527.02M |
| 220 | VERI | Veritone, Inc. | 1.710 | -8.06% | 3,047,885 | 158.94M |
| 221 | VSTM | Verastem, Inc. | 3.710 | -3.89% | 3,046,992 | 326.01M |
| 222 | BTGO | Bitgo Holdings, Inc. | 4.710 | -14.67% | 3,041,769 | 544.79M |
| 223 | CALC | CalciMedica, Inc. | 1.060 | 24.62% | 2,994,528 | 16.69M |
| 224 | GUTS | Fractyl Health, Inc. | 0.679 | -7.50% | 2,941,942 | 107.66M |
| 225 | REKR | Rekor Systems, Inc. | 0.749 | -8.24% | 2,940,838 | 102.26M |
| 226 | MOBX | Mobix Labs, Inc. | 2.160 | -2.26% | 2,933,615 | 29.03M |
| 227 | BLNK | Blink Charging Co. | 0.688 | -8.93% | 2,906,946 | 98.50M |
| 228 | NFGC | New Found Gold Corp. | 1.620 | -13.37% | 2,871,170 | 634.43M |
| 229 | SPPL | Simpple Ltd. | 3.780 | 2.16% | 2,870,088 | 36.99M |
| 230 | JZ | Jianzhi Education Technology Group Company Limited | 0.240 | -22.93% | 2,860,301 | 3.27M |
| 231 | CURV | Torrid Holdings Inc. | 1.640 | 17.99% | 2,850,678 | 163.18M |
| 232 | CRDF | Cardiff Oncology, Inc. | 1.500 | -3.23% | 2,816,566 | 102.55M |
| 233 | LIMN | Liminatus Pharma, Inc. | 0.142 | -5.95% | 2,801,422 | 6.38M |
| 234 | NNDM | Nano Dimension Ltd. | 1.560 | -4.29% | 2,799,439 | 324.46M |
| 235 | INDP | Indaptus Therapeutics, Inc. | 3.660 | -22.95% | 2,791,425 | 414.47M |
| 236 | ATYR | aTyr Pharma, Inc. | 0.470 | -8.38% | 2,784,588 | 46.08M |
| 237 | CMPX | Compass Therapeutics, Inc. | 2.040 | -4.23% | 2,776,998 | 367.38M |
| 238 | WOOF | Petco Health and Wellness Company, Inc. | 2.830 | -1.22% | 2,759,865 | 807.09M |
| 239 | NABL | N-able, Inc. | 3.780 | -1.56% | 2,728,649 | 712.07M |
| 240 | CSAN | Cosan S.A. | 2.790 | -2.79% | 2,700,871 | 2.74B |
| 241 | HOVR | New Horizon Aircraft Ltd. | 2.260 | -9.24% | 2,690,528 | 139.58M |
| 242 | RYET | Ruanyun Edai Technology Inc. | 0.830 | -4.71% | 2,669,372 | 30.94M |
| 243 | GAME | GameSquare Holdings, Inc. | 0.398 | -5.30% | 2,662,907 | 37.21M |
| 244 | DLXY | Delixy Holdings Limited | 0.495 | 11.39% | 2,654,930 | 8.09M |
| 245 | XOS | Xos, Inc. | 4.740 | -10.23% | 2,613,142 | 57.15M |
| 246 | FEMY | Femasys Inc. | 0.306 | -14.22% | 2,594,419 | 18.50M |
| 247 | NXDR | Nextdoor Holdings, Inc. | 2.070 | -3.72% | 2,589,601 | 789.47M |
| 248 | RCKT | Rocket Pharmaceuticals, Inc. | 2.750 | -5.82% | 2,557,805 | 300.28M |
| 249 | WRN | Western Copper and Gold Corporation | 2.480 | -15.36% | 2,522,690 | 560.66M |
| 250 | LRHC | La Rosa Holdings Corp. | 1.050 | -4.55% | 2,502,490 | 56.18K |
| 251 | INVZ | Innoviz Technologies Ltd. | 0.696 | -7.45% | 2,494,662 | 149.33M |
| 252 | TOVX | Theriva Biologics, Inc. | 0.255 | -9.66% | 2,480,702 | 11.71M |
| 253 | NYXH | Nyxoah SA | 1.450 | -49.65% | 2,469,560 | 123.78M |
| 254 | JUNS | Jupiter Neurosciences, Inc. | 0.242 | -5.06% | 2,460,886 | 10.51M |
| 255 | RLX | RLX Technology Inc. | 2.000 | -0.99% | 2,455,812 | 2.44B |
| 256 | LPL | LG Display Co., Ltd. | 4.860 | -11.48% | 2,431,131 | 4.89B |
| 257 | BATL | Battalion Oil Corporation | 1.320 | -5.71% | 2,427,981 | 28.34M |
| 258 | MIST | Milestone Pharmaceuticals Inc. | 1.230 | -4.65% | 2,424,417 | 167.34M |
| 259 | TV | Grupo Televisa, S.A.B. | 2.670 | -0.74% | 2,410,075 | 1.42B |
| 260 | EDIT | Editas Medicine, Inc. | 2.710 | -9.36% | 2,366,207 | 415.88M |
| 261 | OXSQ | Oxford Square Capital Corp. | 1.250 | -9.42% | 2,340,978 | 116.91M |
| 262 | MYPS | PLAYSTUDIOS, Inc. | 0.610 | 17.26% | 2,328,174 | 78.52M |
| 263 | TBLA | Taboola.com Ltd. | 4.580 | -3.38% | 2,318,104 | 1.25B |
| 264 | SNDL | SNDL Inc. | 1.420 | -0.70% | 2,302,526 | 369.63M |
| 265 | SLI | Standard Lithium Ltd. | 3.470 | -10.10% | 2,299,661 | 838.19M |
| 266 | REAX | The Real Brokerage Inc. | 1.680 | 3.70% | 2,297,465 | 360.53M |
| 267 | AIFC | AI Financial Corporation | 0.636 | -11.45% | 2,295,286 | 88.89M |
| 268 | IBIO | iBio, Inc. | 1.820 | -5.70% | 2,285,491 | 65.78M |
| 269 | VIVO | VivoPower PLC | 4.600 | -21.37% | 2,277,970 | 77.24M |
| 270 | BLND | Blend Labs, Inc. | 1.620 | -5.81% | 2,267,644 | 392.23M |
| 271 | AIOT | PowerFleet, Inc. | 3.840 | -9.22% | 2,261,281 | 512.53M |
| 272 | LODE | Comstock Inc. | 3.930 | -9.86% | 2,239,104 | 298.34M |
| 273 | PTLO | Portillo's Inc. | 3.990 | 4.72% | 2,228,501 | 302.46M |
| 274 | TWAV | TaoWeave, Inc. | 1.680 | 4.35% | 2,211,311 | 5.81M |
| 275 | CRON | Cronos Group Inc. | 2.740 | -2.14% | 2,157,628 | 1.05B |
| 276 | CCCC | C4 Therapeutics, Inc. | 3.850 | -7.67% | 2,126,931 | 424.20M |
| 277 | GDRX | GoodRx Holdings, Inc. | 2.650 | -7.02% | 2,116,546 | 897.49M |
| 278 | BGS | B&G Foods, Inc. | 3.900 | -1.27% | 2,105,765 | 316.55M |
| 279 | RZLT | Rezolute, Inc. | 4.250 | -5.76% | 2,082,632 | 443.98M |
| 280 | AIV | Apartment Investment and Management Company | 3.030 | -0.98% | 2,074,705 | 463.37M |
| 281 | ENSC | Ensysce Biosciences, Inc. | 0.254 | -14.79% | 2,072,312 | 2.36M |
| 282 | ECX | ECARX Holdings Inc. | 1.210 | -13.57% | 2,059,424 | 461.08M |
| 283 | EVH | Evolent Health, Inc. | 4.220 | -3.65% | 2,058,836 | 474.67M |
| 284 | ZONE | CleanCore Solutions, Inc. | 0.602 | -11.91% | 2,054,539 | 133.61M |
| 285 | GOGO | Gogo Inc. | 3.790 | -8.01% | 2,046,163 | 512.55M |
| 286 | SEGG | Sports Entertainment Gaming Global Corporation | 1.650 | -6.25% | 2,042,127 | 20.86M |
| 287 | NRXP | NRx Pharmaceuticals, Inc. | 4.140 | 2.22% | 2,025,973 | 149.85M |
| 288 | BDN | Brandywine Realty Trust | 3.170 | 1.60% | 2,015,298 | 552.30M |
| 289 | VMAR | Vision Marine Technologies Inc. | 0.388 | -7.71% | 1,982,427 | 604.92K |
| 290 | STIM | Neuronetics, Inc. | 1.290 | -11.64% | 1,971,009 | 89.77M |
| 291 | PROP | Prairie Operating Co. | 0.830 | -4.72% | 1,953,611 | 81.12M |
| 292 | GEMI | Gemini Space Station, Inc. | 4.185 | -9.42% | 1,932,213 | 499.23M |
| 293 | ATLX | Atlas Lithium Corporation | 3.530 | -16.35% | 1,924,570 | 104.10M |
| 294 | PBK | PowerBank Corporation | 0.921 | -11.40% | 1,920,011 | 48.91M |
| 295 | QUCY | Quantum Cyber N.V. | 2.200 | -5.58% | 1,916,827 | 27.53M |
| 296 | IPSC | Century Therapeutics, Inc. | 2.130 | -3.18% | 1,902,387 | 384.16M |
| 297 | WWR | Westwater Resources, Inc. | 0.489 | -5.93% | 1,875,621 | 60.94M |
| 298 | KIDZ | KIDZ AI Inc. | 0.239 | -11.69% | 1,860,020 | 1.90M |
| 299 | CATX | Perspective Therapeutics, Inc. | 3.030 | -6.77% | 1,858,810 | 345.56M |
| 300 | AKBA | Akebia Therapeutics, Inc. | 0.935 | -3.61% | 1,847,933 | 250.90M |
| 301 | XTIA | XTI Aerospace, Inc. | 1.810 | -7.18% | 1,847,634 | 69.63M |
| 302 | BRR | ProCap Financial, Inc. | 1.730 | -8.95% | 1,842,069 | 144.32M |
| 303 | CHGG | Chegg, Inc. | 1.170 | -7.14% | 1,820,993 | 130.99M |
| 304 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.910 | 0.53% | 1,761,548 | 848.42M |
| 305 | VSEE | VSee Health, Inc. | 0.159 | -3.64% | 1,736,112 | 7.52M |
| 306 | COSM | Cosmos Health Inc. | 0.251 | -7.42% | 1,728,999 | 13.63M |
| 307 | AIIO | Robo.ai Inc. | 2.940 | -8.13% | 1,727,164 | 58.16M |
| 308 | DFDV | DeFi Development Corp. | 2.860 | -4.98% | 1,725,431 | 86.14M |
| 309 | VUZI | Vuzix Corporation | 3.645 | -13.83% | 1,723,448 | 303.11M |
| 310 | EXFY | Expensify, Inc. | 1.150 | - | 1,717,149 | 110.90M |
| 311 | MDCX | Medicus Pharma Ltd. | 0.350 | -6.32% | 1,699,248 | 19.31M |
| 312 | GORO | Gold Resource Corporation | 1.170 | -8.59% | 1,693,391 | 189.40M |
| 313 | ARAI | Arrive AI Inc. | 0.457 | -9.04% | 1,688,310 | 23.68M |
| 314 | VRAX | Virax Biolabs Group Limited | 0.213 | 7.27% | 1,683,998 | 4.23M |
| 315 | CRBU | Caribou Biosciences, Inc. | 1.920 | -7.02% | 1,677,247 | 190.43M |
| 316 | VIVK | Vivakor, Inc. | 0.700 | -17.17% | 1,659,562 | 3.01M |
| 317 | LPRO | Open Lending Corporation | 2.110 | -5.80% | 1,637,858 | 249.44M |
| 318 | SMRT | SmartRent, Inc. | 1.100 | -5.17% | 1,637,207 | 212.12M |
| 319 | LU | Lufax Holding Ltd | 1.450 | -6.45% | 1,626,267 | 1.26B |
| 320 | GMEX | GMEX Robotics Corporation | 0.856 | -22.18% | 1,621,424 | 740.73K |
| 321 | NMG | Nouveau Monde Graphite Inc. | 1.550 | -11.43% | 1,606,891 | 512.90M |
| 322 | CERS | Cerus Corporation | 2.710 | -2.87% | 1,606,724 | 543.00M |
| 323 | PDSB | PDS Biotechnology Corporation | 1.020 | -16.39% | 1,606,497 | 56.93M |
| 324 | LIQT | LiqTech International, Inc. | 0.880 | -27.27% | 1,578,354 | 8.75M |
| 325 | SLGB | Smart Logistics Global Limited | 0.500 | 1.73% | 1,571,461 | 21.50M |
| 326 | OPAD | Offerpad Solutions Inc. | 0.617 | -16.58% | 1,568,281 | 29.21M |
| 327 | HLP | Hongli Group Inc. | 0.526 | 0.46% | 1,546,227 | 39.31M |
| 328 | LDI | loanDepot, Inc. | 1.180 | -5.60% | 1,538,978 | 398.63M |
| 329 | GXAI | Gaxos.ai Inc. | 1.380 | - | 1,537,824 | 9.83M |
| 330 | PROK | ProKidney Corp. | 1.800 | -2.70% | 1,520,164 | 543.71M |
| 331 | BUR | Burford Capital Limited | 4.450 | - | 1,516,554 | 974.86M |
| 332 | MSGY | Masonglory Limited | 0.484 | 0.83% | 1,510,019 | 6.88M |
| 333 | BQ | Boqii Holding Limited | 0.723 | 0.43% | 1,487,024 | 2.59M |
| 334 | SNGX | Soligenix, Inc. | 0.443 | -7.82% | 1,479,469 | 4.57M |
| 335 | CLNE | Clean Energy Fuels Corp. | 1.930 | -3.98% | 1,462,632 | 425.03M |
| 336 | AUTL | Autolus Therapeutics plc | 1.530 | -7.83% | 1,461,918 | 407.20M |
| 337 | MAIA | MAIA Biotechnology, Inc. | 1.360 | -9.33% | 1,449,873 | 82.69M |
| 338 | YEXT | Yext, Inc. | 3.890 | -1.77% | 1,443,698 | 389.97M |
| 339 | IMRX | Immuneering Corporation | 4.270 | -4.69% | 1,441,974 | 276.26M |
| 340 | ATCH | AtlasClear Holdings, Inc. | 0.224 | -2.52% | 1,430,669 | 33.71M |
| 341 | CDLX | Cardlytics, Inc. | 0.598 | -1.92% | 1,420,426 | 32.95M |
| 342 | HNST | The Honest Company, Inc. | 3.250 | -1.22% | 1,415,068 | 357.76M |
| 343 | LX | LexinFintech Holdings Ltd. | 2.070 | -7.59% | 1,412,606 | 341.11M |
| 344 | ANY | Sphere 3D Corp. | 4.040 | -6.91% | 1,412,218 | 15.47M |
| 345 | OVID | Ovid Therapeutics Inc. | 2.400 | -3.23% | 1,410,873 | 447.94M |
| 346 | ANVS | Annovis Bio, Inc. | 1.890 | -5.03% | 1,403,478 | 80.40M |
| 347 | CLDI | Calidi Biotherapeutics, Inc. | 0.169 | -2.87% | 1,402,087 | 2.60M |
| 348 | LIDR | AEye, Inc. | 1.800 | -8.16% | 1,396,136 | 81.62M |
| 349 | SFIX | Stitch Fix, Inc. | 3.420 | -6.81% | 1,376,594 | 466.91M |
| 350 | EMBC | Embecta Corp. | 3.380 | -0.88% | 1,372,493 | 200.53M |
| 351 | BRTX | BioRestorative Therapies, Inc. | 0.405 | -2.24% | 1,365,977 | 10.32M |
| 352 | NNOX | Nano-X Imaging Ltd. | 1.930 | -6.76% | 1,365,950 | 134.31M |
| 353 | CDXS | Codexis, Inc. | 2.560 | -8.57% | 1,360,667 | 232.70M |
| 354 | IFRX | InflaRx N.V. | 1.840 | -8.00% | 1,358,263 | 271.02M |
| 355 | BMEA | Biomea Fusion, Inc. | 1.270 | -7.30% | 1,358,025 | 91.82M |
| 356 | ELBM | Electra Battery Materials Corporation | 0.645 | -7.93% | 1,353,147 | 73.55M |
| 357 | PLTK | Playtika Holding Corp. | 3.090 | -1.90% | 1,352,589 | 1.18B |
| 358 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.310 | -2.65% | 1,334,361 | 544.87M |
| 359 | STEX | Streamex Corp. | 1.080 | -8.47% | 1,327,763 | 195.63M |
| 360 | VTEX | VTEX | 3.640 | -2.41% | 1,320,528 | 620.57M |
| 361 | EGHT | 8x8, Inc. | 1.890 | -7.80% | 1,314,144 | 266.85M |
| 362 | GTBP | GT Biopharma, Inc. | 0.436 | -8.51% | 1,304,433 | 15.74M |
| 363 | LGO | Largo Inc. | 0.858 | -7.65% | 1,302,945 | 70.31M |
| 364 | RC | Ready Capital Corporation | 1.710 | -0.58% | 1,294,503 | 283.07M |
| 365 | JELD | JELD-WEN Holding, Inc. | 1.860 | -7.92% | 1,284,675 | 160.24M |
| 366 | AUUD | Auddia Inc. | 1.310 | -11.49% | 1,280,507 | 7.03M |
| 367 | GFAI | Guardforce AI Co., Limited | 0.458 | -17.79% | 1,276,481 | 14.31M |
| 368 | SCNI | Scinai Immunotherapeutics Ltd. | 0.412 | -6.08% | 1,266,236 | 1.63M |
| 369 | YMAT | J-Star Holding Co., Ltd. | 0.830 | -16.93% | 1,252,714 | 14.28M |
| 370 | CANG | Cango Inc. | 0.329 | -21.10% | 1,249,351 | 134.96M |
| 371 | LFMD | LifeMD, Inc. | 4.890 | 0.41% | 1,247,164 | 236.49M |
| 372 | LRMR | Larimar Therapeutics, Inc. | 3.170 | -3.65% | 1,239,604 | 330.89M |
| 373 | GSM | Ferroglobe PLC | 3.860 | -5.85% | 1,237,005 | 720.38M |
| 374 | AQST | Aquestive Therapeutics, Inc. | 3.930 | -5.07% | 1,234,947 | 493.02M |
| 375 | SACH | Sachem Capital Corp. | 1.020 | -15.00% | 1,233,439 | 48.91M |
| 376 | PRZO | ParaZero Technologies Ltd. | 0.669 | -8.23% | 1,232,407 | 16.54M |
| 377 | THM | International Tower Hill Mines Ltd. | 2.100 | -15.66% | 1,224,828 | 533.64M |
| 378 | GLND | Greenland Energy Company | 2.620 | -7.42% | 1,221,489 | 114.57M |
| 379 | SLQT | SelectQuote, Inc. | 0.879 | -11.81% | 1,211,866 | 155.04M |
| 380 | SKYX | SKYX Platforms Corp. | 1.070 | -4.89% | 1,203,602 | 143.49M |
| 381 | TUYA | Tuya Inc. | 1.950 | -2.99% | 1,197,354 | 1.20B |
| 382 | CDZI | Cadiz Inc. | 4.140 | -9.21% | 1,195,691 | 348.12M |
| 383 | CYH | Community Health Systems, Inc. | 2.740 | -1.79% | 1,194,276 | 371.14M |
| 384 | FABC | Fabric.AI, Inc. | 4.250 | -25.44% | 1,187,158 | 20.64M |
| 385 | ANGX | Angel Studios, Inc. | 2.740 | -11.04% | 1,184,689 | 510.77M |
| 386 | DRCT | Direct Digital Holdings, Inc. | 2.890 | -11.35% | 1,180,047 | 2.15M |
| 387 | OMEX | Odyssey Marine Exploration, Inc. | 0.981 | -9.99% | 1,175,411 | 57.41M |
| 388 | UZX | Linkage Global Inc | 0.520 | -15.00% | 1,169,017 | 6.32M |
| 389 | RERE | ATRenew Inc. | 4.060 | -6.67% | 1,168,560 | 897.30M |
| 390 | HSDT | Solana Company | 1.270 | -9.29% | 1,167,670 | 73.62M |
| 391 | BWEN | Broadwind, Inc. | 3.810 | -8.85% | 1,157,686 | 89.17M |
| 392 | MDXG | MiMedx Group, Inc. | 3.740 | -1.06% | 1,156,680 | 557.06M |
| 393 | MYGN | Myriad Genetics, Inc. | 4.570 | -2.56% | 1,153,226 | 431.63M |
| 394 | APM | Aptorum Group Limited | 1.010 | -7.34% | 1,150,354 | 8.23M |
| 395 | CGTX | Cognition Therapeutics, Inc. | 1.290 | -5.15% | 1,149,545 | 115.27M |
| 396 | USBC | USBC, Inc. | 0.329 | 5.79% | 1,138,403 | 127.70M |
| 397 | EQ | Equillium, Inc. | 2.940 | -7.26% | 1,136,829 | 185.89M |
| 398 | STTK | Shattuck Labs, Inc. | 4.580 | -4.58% | 1,134,079 | 351.20M |
| 399 | ABUS | Arbutus Biopharma Corporation | 4.250 | -2.30% | 1,124,740 | 839.54M |
| 400 | RNTX | Rein Therapeutics Inc. | 0.943 | -7.54% | 1,123,964 | 87.75M |
| 401 | EHTH | eHealth, Inc. | 1.730 | 9.49% | 1,100,425 | 54.91M |
| 402 | NEWP | New Pacific Metals Corp. | 4.240 | -11.48% | 1,088,048 | 784.18M |
| 403 | POM | Pomdoctor Limited | 0.0988 | -1.50% | 1,085,970 | 11.70M |
| 404 | IVA | Inventiva S.A. | 4.030 | -4.73% | 1,083,244 | 839.46M |
| 405 | DXST | Decent Holding Inc. | 4.140 | 22.85% | 1,074,614 | 9.17M |
| 406 | HURA | TuHURA Biosciences, Inc. | 1.965 | -10.27% | 1,068,465 | 125.14M |
| 407 | CNDT | Conduent Incorporated | 1.530 | -8.38% | 1,059,127 | 237.30M |
| 408 | USEG | U.S. Energy Corp. | 0.985 | -9.60% | 1,051,525 | 51.56M |
| 409 | CRNT | Ceragon Networks Ltd. | 2.860 | -10.63% | 1,046,769 | 259.96M |
| 410 | AMPY | Amplify Energy Corp. | 4.370 | -5.82% | 1,044,935 | 180.43M |
| 411 | GWH | ESS Tech, Inc. | 0.907 | -10.25% | 1,036,820 | 25.31M |
| 412 | NGEN | NervGen Pharma Corp. | 1.860 | -7.46% | 1,032,197 | 197.54M |
| 413 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | -1.01% | 1,025,186 | 2.35B |
| 414 | BDTX | Black Diamond Therapeutics, Inc. | 1.970 | -5.74% | 1,022,729 | 112.88M |
| 415 | IRD | Opus Genetics, Inc. | 4.030 | -13.15% | 1,017,102 | 287.75M |
| 416 | PRSO | Peraso Inc. | 0.996 | -7.77% | 1,015,890 | 12.58M |
| 417 | AISP | Airship AI Holdings, Inc. | 2.760 | -12.10% | 1,015,190 | 95.05M |
| 418 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.660 | -5.43% | 1,014,891 | 260.54M |
| 419 | ONCY | Oncolytics Biotech Inc. | 0.836 | -3.55% | 1,013,446 | 97.11M |
| 420 | CTM | Castellum, Inc. | 0.708 | -6.95% | 1,013,258 | 67.04M |
| 421 | MDXH | MDxHealth SA | 0.566 | -5.68% | 1,011,797 | 29.07M |
| 422 | TPET | Trio Petroleum Corp. | 0.355 | -6.70% | 1,008,348 | 11.49M |
| 423 | TROO | TROOPS, Inc. | 2.240 | -35.07% | 1,007,949 | 273.64M |
| 424 | NEOV | NeoVolta Inc. | 1.960 | -2.97% | 998,494 | 107.62M |
| 425 | AGNT | eXp World Holdings, Inc. | 4.750 | -0.63% | 997,462 | 780.54M |
| 426 | BTAI | BioXcel Therapeutics, Inc. | 1.105 | -10.16% | 992,206 | 34.12M |
| 427 | ASTL | Algoma Steel Group Inc. | 4.960 | -9.49% | 990,323 | 522.73M |
| 428 | OSRH | OSR Holdings, Inc. | 0.388 | -6.73% | 986,999 | 13.62M |
| 429 | HRZN | Horizon Technology Finance Corporation | 4.600 | -1.08% | 986,196 | 314.00M |
| 430 | ALDX | Aldeyra Therapeutics, Inc. | 1.630 | -7.39% | 981,456 | 98.32M |
| 431 | KSCP | Knightscope, Inc. | 2.290 | -10.20% | 979,256 | 37.29M |
| 432 | NPWR | NET Power Inc. | 1.660 | -10.27% | 976,496 | 373.10M |
| 433 | GRNT | Granite Ridge Resources, Inc. | 4.810 | -3.61% | 975,654 | 634.42M |
| 434 | RDZN | Roadzen, Inc. | 1.710 | -9.76% | 975,249 | 144.33M |
| 435 | AVD | American Vanguard Corporation | 2.660 | 5.98% | 970,728 | 76.09M |
| 436 | KWM | K Wave Media Ltd. | 0.199 | -14.37% | 970,261 | 13.10M |
| 437 | LCTX | Lineage Cell Therapeutics, Inc. | 1.190 | -1.65% | 968,856 | 296.66M |
| 438 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.303 | -16.27% | 967,991 | 9.55M |
| 439 | ACB | Aurora Cannabis Inc. | 3.380 | -3.70% | 963,469 | 209.26M |
| 440 | AMTX | Aemetis, Inc. | 2.250 | -8.54% | 956,534 | 158.32M |
| 441 | SKIN | SkinHealth Systems Inc. | 0.608 | -0.44% | 955,702 | 78.74M |
| 442 | ENGN | enGene Therapeutics Inc. | 1.640 | -4.65% | 954,398 | 109.86M |
| 443 | PZG | Paramount Gold Nevada Corp. | 1.190 | -11.85% | 945,499 | 99.74M |
| 444 | AVXL | Anavex Life Sciences Corp. | 2.570 | -8.87% | 942,439 | 238.17M |
| 445 | TCPC | BlackRock TCP Capital Corp. | 3.680 | -3.41% | 941,671 | 308.76M |
| 446 | ECC | Eagle Point Credit Company | 4.060 | -0.98% | 933,105 | 536.77M |
| 447 | SNYR | Synergy CHC Corp. | 0.209 | -10.59% | 933,066 | 3.11M |
| 448 | EVEX | Eve Holding, Inc. | 2.860 | -9.21% | 929,853 | 996.15M |
| 449 | ACRS | Aclaris Therapeutics, Inc. | 4.360 | -7.43% | 928,945 | 608.93M |
| 450 | QTRX | Quanterix Corporation | 3.300 | -13.16% | 928,017 | 155.45M |
| 451 | GRO | Brazil Potash Corp. | 2.200 | -9.47% | 924,942 | 134.85M |
| 452 | FNUC | Frontier Nuclear and Minerals Inc. | 1.980 | -14.66% | 921,996 | 35.69M |
| 453 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | -6.12% | 919,955 | 130.31M |
| 454 | FWDI | Forward Industries, Inc. | 3.690 | -7.05% | 919,778 | 284.05M |
| 455 | FURY | Fury Gold Mines Limited | 0.518 | -6.16% | 916,541 | 96.94M |
| 456 | CTKB | Cytek Biosciences, Inc. | 4.090 | -5.54% | 912,389 | 528.19M |
| 457 | CHRS | Coherus Oncology, Inc. | 1.450 | -7.94% | 908,714 | 223.66M |
| 458 | RBBN | Ribbon Communications Inc. | 2.830 | -7.82% | 902,347 | 498.47M |
| 459 | MXCT | MaxCyte, Inc. | 1.140 | -7.32% | 900,660 | 122.12M |
| 460 | HSLV | Highlander Silver Corp. | 4.580 | -9.13% | 898,877 | 921.85M |
| 461 | SDA | SunCar Technology Group Inc. | 1.150 | -14.18% | 893,215 | 117.31M |
| 462 | NCRA | Nocera, Inc. | 0.160 | -7.46% | 892,886 | 2.73M |
| 463 | TYGO | Tigo Energy, Inc. | 3.290 | -8.10% | 889,600 | 249.75M |
| 464 | BRCC | BRC Inc. | 1.290 | 0.78% | 883,633 | 321.86M |
| 465 | RUBI | Rubico Inc. | 0.525 | -2.80% | 878,680 | 403.25K |
| 466 | MBOT | Microbot Medical Inc. | 1.840 | -6.12% | 877,432 | 123.57M |
| 467 | LUCD | Lucid Diagnostics Inc. | 0.967 | -5.18% | 867,746 | 184.51M |
| 468 | NMRA | Neumora Therapeutics, Inc. | 1.630 | -6.86% | 864,572 | 297.78M |
| 469 | SURG | SurgePays, Inc. | 0.470 | -13.12% | 861,872 | 11.81M |
| 470 | BTCS | BTCS Inc. | 1.300 | -8.45% | 859,414 | 64.71M |
| 471 | ALXO | ALX Oncology Holdings Inc. | 1.540 | -1.28% | 858,473 | 207.22M |
| 472 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.890 | -7.80% | 856,603 | 108.94M |
| 473 | HUYA | HUYA Inc. | 2.480 | -3.13% | 855,417 | 569.88M |
| 474 | DSX | Diana Shipping Inc. | 2.340 | -1.68% | 854,215 | 279.49M |
| 475 | RANI | Rani Therapeutics Holdings, Inc. | 0.830 | -7.69% | 846,129 | 82.79M |
| 476 | PYXS | Pyxis Oncology, Inc. | 1.780 | 4.09% | 844,965 | 112.77M |
| 477 | NAMM | Namib Minerals | 1.920 | -4.00% | 842,911 | 104.61M |
| 478 | SY | So-Young International Inc. | 1.930 | -4.93% | 842,598 | 193.73M |
| 479 | LITS | Lite Strategy, Inc. | 0.749 | -13.35% | 842,230 | 25.48M |
| 480 | HELP | Cybin Inc. | 4.150 | -6.32% | 829,852 | 207.65M |
| 481 | GTN | Gray Media, Inc. | 4.010 | -0.50% | 829,662 | 391.69M |
| 482 | CURI | CuriosityStream Inc. | 2.775 | -14.09% | 828,673 | 164.52M |
| 483 | GETY | Getty Images Holdings, Inc. | 0.758 | -3.68% | 822,227 | 317.57M |
| 484 | TRON | Tron Inc. | 1.750 | -3.85% | 821,724 | 830.17M |
| 485 | CNTX | Context Therapeutics Inc. | 1.750 | -13.79% | 821,434 | 160.79M |
| 486 | BEEM | Beam Global | 1.310 | -7.75% | 818,872 | 27.69M |
| 487 | LZM | Lifezone Metals Limited | 4.290 | -15.72% | 810,452 | 410.04M |
| 488 | FNGR | FingerMotion, Inc. | 0.751 | -7.28% | 805,535 | 46.02M |
| 489 | HYPD | Hyperion DeFi, Inc. | 2.990 | -14.57% | 802,542 | 42.48M |
| 490 | HCWB | HCW Biologics Inc. | 1.630 | - | 793,198 | 11.67M |
| 491 | EDHL | Everbright Digital Holding Limited | 4.210 | 0.48% | 789,859 | 7.02M |
| 492 | BZFD | BuzzFeed, Inc. | 1.400 | -6.67% | 784,824 | 108.69M |
| 493 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.270 | -9.29% | 784,807 | 49.28M |
| 494 | HLLY | Holley Inc. | 2.570 | -1.91% | 782,657 | 309.35M |
| 495 | HAIN | The Hain Celestial Group, Inc. | 0.730 | -4.60% | 775,273 | 65.84M |
| 496 | GOTU | Gaotu Techedu Inc. | 1.580 | -5.95% | 772,970 | 376.76M |
| 497 | NAGE | Niagen Bioscience, Inc. | 3.450 | -1.43% | 771,515 | 275.35M |
| 498 | PNNT | PennantPark Investment Corporation | 3.860 | -4.22% | 766,464 | 252.04M |
| 499 | ELDN | Eledon Pharmaceuticals, Inc. | 3.410 | -5.28% | 757,736 | 263.60M |
| 500 | HCHL | Happy City Holdings Limited | 4.250 | 14.25% | 756,928 | 126.84M |