Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1259 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BEAT | HeartBeam, Inc. | 0.691 | 58.93% | 250,661,236 | 38.92M |
| 2 | ALEC | Alector, Inc. | 2.220 | 22.65% | 74,700,277 | 247.88M |
| 3 | MI | NFT Limited | 4.050 | 353.02% | 69,216,052 | 936.07K |
| 4 | QTEX | QTREX Quantum Ltd. | 1.280 | 16.36% | 63,055,997 | 71.31M |
| 5 | SDEV | Stablecoin Development Corporation | 4.760 | -36.36% | 57,946,974 | 240.93M |
| 6 | DDC | DDC Enterprise Limited | 0.220 | 6.29% | 51,616,436 | 12.87M |
| 7 | BBD | Banco Bradesco S.A. | 4.385 | 21.65% | 50,330,529 | 36.41B |
| 8 | AGMH | AGM Group Holdings Inc. | 1.070 | 52.84% | 40,224,444 | 3.85M |
| 9 | FNGR | FingerMotion, Inc. | 0.244 | -1.45% | 36,206,139 | 16.25M |
| 10 | SCKT | Socket Mobile, Inc. | 0.912 | 28.98% | 35,857,920 | 7.56M |
| 11 | SDST | Stardust Power Inc. | 0.0934 | 10.01% | 31,382,384 | 1.31M |
| 12 | APUS | Apimeds Pharmaceuticals US, Inc. | 4.660 | 44.72% | 29,821,728 | 7.03M |
| 13 | BTTC | Black Titan Corporation | 0.666 | 2.54% | 29,768,837 | 4.92M |
| 14 | GRAB | Grab Holdings Limited | 3.170 | 2.92% | 25,427,458 | 12.93B |
| 15 | NIVF | NewGenIvf Group Limited | 0.109 | -15.81% | 23,065,649 | 262.53K |
| 16 | AMOD | Alpha Modus Holdings, Inc. | 3.330 | -4.58% | 21,882,288 | 16.42M |
| 17 | QNME | Quanome Technologies, Inc. | 0.594 | 5.98% | 21,879,870 | 20.43M |
| 18 | ABEV | Ambev S.A. | 3.310 | 10.70% | 21,811,850 | 46.65B |
| 19 | SID | Companhia Siderúrgica Nacional | 1.255 | 8.19% | 18,976,167 | 1.56B |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. | 4.530 | 9.95% | 17,045,227 | 2.43B |
| 21 | PLUG | Plug Power Inc. | 1.870 | -1.58% | 15,894,831 | 2.61B |
| 22 | NAUT | Nautilus Biotechnology, Inc. | 2.220 | 13.27% | 15,681,934 | 282.51M |
| 23 | JAGX | Jaguar Health, Inc. | 4.960 | 35.52% | 12,905,090 | 2.58M |
| 24 | RETO | ReTo Eco-Solutions, Inc. | 2.250 | 45.16% | 12,797,300 | 16.86M |
| 25 | TWG | Top Wealth Group Holding Limited | 0.104 | -5.63% | 11,966,894 | 6.53M |
| 26 | ADBT | Advasa Holdings, Inc. | 0.137 | -2.15% | 11,428,458 | 66.58M |
| 27 | KEEL | Keel Infrastructure Corp. | 3.420 | -5.52% | 10,617,931 | 2.11B |
| 28 | NIO | NIO Inc. | 3.435 | 1.93% | 10,585,069 | 8.60B |
| 29 | RZLV | Rezolve AI PLC | 2.230 | 8.25% | 9,942,058 | 929.62M |
| 30 | STLA | Stellantis N.V. | 4.490 | 2.05% | 8,893,161 | 12.69B |
| 31 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.390 | 11.16% | 8,828,103 | 7.29B |
| 32 | TE | T1 Energy Inc. | 3.675 | -6.25% | 8,638,374 | 1.08B |
| 33 | CYAB | Cyabra, Inc. | 0.209 | 4.08% | 8,622,935 | 3.68M |
| 34 | DNN | Denison Mines Corp. | 2.630 | 2.33% | 8,420,675 | 2.33B |
| 35 | OPEN | Opendoor Technologies Inc. | 2.325 | -4.71% | 8,410,486 | 2.26B |
| 36 | GNS | Genius Group Limited | 0.149 | -0.53% | 8,295,331 | 29.08M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.850 | 2.89% | 8,049,607 | 2.54B |
| 38 | EDVA | Endovia Health Sciences, Inc. | 0.166 | 4.27% | 7,772,233 | 1.07M |
| 39 | PDSB | PDS Biotechnology Corporation | 0.880 | 17.57% | 7,695,264 | 49.25M |
| 40 | DVLT | Datavault AI Inc. | 0.154 | - | 7,496,488 | 146.35M |
| 41 | GPUS | Hyperscale Data, Inc. | 0.170 | -0.12% | 7,125,434 | 28.84M |
| 42 | EOSE | Eos Energy Enterprises, Inc. | 3.105 | -3.27% | 7,034,351 | 1.13B |
| 43 | QSI | Quantum-Si incorporated | 1.290 | -16.77% | 6,961,605 | 282.36M |
| 44 | LESL | Leslie's, Inc. | 0.110 | -24.50% | 6,641,794 | 1.03M |
| 45 | CYPH | Cypherpunk Technologies Inc. | 2.955 | -2.48% | 6,640,342 | 318.44M |
| 46 | SOAR | Volato Group, Inc. | 0.257 | -8.54% | 6,501,158 | 13.78M |
| 47 | SES | SES AI Corporation | 0.811 | -8.35% | 6,330,083 | 301.04M |
| 48 | ACHR | Archer Aviation Inc. | 4.780 | -2.25% | 5,901,523 | 3.68B |
| 49 | PACB | Pacific Biosciences of California, Inc. | 2.670 | 5.12% | 5,751,216 | 829.92M |
| 50 | BTBT | Bit Digital, Inc. | 1.585 | -2.76% | 5,628,495 | 571.40M |
| 51 | ORBS | Eightco Holdings Inc. | 1.105 | -4.74% | 5,395,899 | 474.90M |
| 52 | NXH | Neighborhood Intelligence, Inc. | 2.155 | -21.92% | 5,375,877 | 205.44M |
| 53 | BBAI | BigBear.ai Holdings, Inc. | 2.600 | -1.89% | 5,049,882 | 1.25B |
| 54 | BTE | Baytex Energy Corp. | 4.690 | 1.30% | 4,887,857 | 3.23B |
| 55 | GPRO | GoPro, Inc. | 1.360 | 0.74% | 4,818,084 | 244.46M |
| 56 | SLNH | Soluna Holdings, Inc. | 1.020 | -4.67% | 4,760,580 | 249.48M |
| 57 | AIB | AIB Data Centers Inc. | 1.580 | -3.66% | 4,608,304 | 120.05M |
| 58 | CAN | Canaan Inc. | 0.330 | -5.77% | 4,455,844 | 246.56M |
| 59 | UWMC | UWM Holdings Corporation | 1.265 | 0.40% | 4,331,243 | 2.03B |
| 60 | HTZ | Hertz Global Holdings, Inc. | 1.790 | 1.70% | 4,284,379 | 638.05M |
| 61 | PCT | PureCycle Technologies, Inc. | 4.005 | -8.77% | 4,224,301 | 804.62M |
| 62 | JBLU | JetBlue Airways Corporation | 4.055 | -2.29% | 3,850,161 | 1.53B |
| 63 | SRFM | Surf Air Mobility Inc. | 0.869 | -10.58% | 3,755,737 | 107.47M |
| 64 | FRMI | Fermi Inc. | 4.050 | 0.50% | 3,680,988 | 2.59B |
| 65 | ACRS | Aclaris Therapeutics, Inc. | 4.160 | -5.24% | 3,648,781 | 612.35M |
| 66 | AXG | Solowin Holdings | 0.116 | 0.43% | 3,606,556 | 22.30M |
| 67 | VERI | Veritone, Inc. | 0.798 | 6.57% | 3,478,700 | 80.19M |
| 68 | KDK | Kodiak AI, Inc. | 1.650 | 0.61% | 3,440,520 | 331.02M |
| 69 | QS | QuantumScape Corporation | 4.520 | -1.09% | 3,376,120 | 2.80B |
| 70 | HUMA | Humacyte, Inc. | 0.490 | -6.02% | 3,363,596 | 136.15M |
| 71 | MPT | Medical Properties Trust, Inc. | 3.320 | 1.53% | 3,289,669 | 1.98B |
| 72 | LAC | Lithium Americas Corp. | 2.565 | 0.59% | 3,269,612 | 919.37M |
| 73 | GT | The Goodyear Tire & Rubber Company | 4.775 | -1.34% | 3,157,796 | 1.37B |
| 74 | GLND | Greenland Energy Company | 3.755 | 0.67% | 3,055,106 | 164.21M |
| 75 | CMPX | Compass Therapeutics, Inc. | 0.915 | 6.81% | 3,046,751 | 164.78M |
| 76 | MOBX | Mobix Labs, Inc. | 0.667 | -20.89% | 2,937,261 | 8.96M |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 2.900 | -2.52% | 2,932,953 | 813.87M |
| 78 | FLUX | Flux Power Holdings, Inc. | 0.527 | -17.72% | 2,900,130 | 11.39M |
| 79 | IAUX | i-80 Gold Corp. | 1.610 | -0.62% | 2,819,752 | 1.40B |
| 80 | PSEC | Prospect Capital Corporation | 1.990 | -0.50% | 2,806,198 | 1.06B |
| 81 | XNDU | Xanadu Quantum Technologies Limited | 4.590 | 6.74% | 2,734,749 | 1.30B |
| 82 | KOS | Kosmos Energy Ltd. | 2.585 | 2.99% | 2,708,982 | 1.54B |
| 83 | OCGN | Ocugen, Inc. | 1.015 | -0.49% | 2,442,156 | 344.20M |
| 84 | ABR | Arbor Realty Trust, Inc. | 3.485 | -2.11% | 2,294,718 | 706.51M |
| 85 | BORR | Borr Drilling Limited | 4.100 | 4.86% | 2,292,034 | 1.26B |
| 86 | IVVD | Invivyd, Inc. | 0.810 | -1.47% | 2,268,024 | 238.75M |
| 87 | EVTL | Vertical Aerospace Ltd. | 0.540 | -9.08% | 2,247,476 | 92.73M |
| 88 | UAMY | United States Antimony Corporation | 3.940 | -1.25% | 2,225,265 | 589.70M |
| 89 | FTHM | Fathom Holdings Inc. | 0.230 | -31.22% | 2,225,090 | 7.87M |
| 90 | CATX | Perspective Therapeutics, Inc. | 2.610 | -5.43% | 2,218,694 | 297.94M |
| 91 | VRAX | Virax Biolabs Group Limited | 2.360 | 7.27% | 2,176,729 | 1.88M |
| 92 | GERN | Geron Corporation | 1.195 | -0.42% | 2,060,150 | 767.76M |
| 93 | ACB | Aurora Cannabis Inc. | 4.490 | 14.54% | 2,046,562 | 257.35M |
| 94 | TLRY | Tilray Brands, Inc. | 3.740 | 3.60% | 2,043,841 | 512.35M |
| 95 | SSM | Sono Group N.V. | 1.530 | -41.94% | 1,957,620 | 2.24M |
| 96 | NUVB | Nuvation Bio Inc. | 4.920 | -4.28% | 1,925,129 | 1.73B |
| 97 | UAA | Under Armour, Inc. | 4.595 | -2.44% | 1,922,916 | 1.97B |
| 98 | SIDU | Sidus Space, Inc. | 1.750 | -3.31% | 1,883,971 | 177.14M |
| 99 | LCID | Lucid Group, Inc. | 4.175 | 1.09% | 1,864,102 | 1.65B |
| 100 | ONEN | ONE Nuclear Energy Inc. | 1.890 | 1.07% | 1,839,848 | 233.15M |
| 101 | AKBA | Akebia Therapeutics, Inc. | 0.872 | 0.83% | 1,833,798 | 241.69M |
| 102 | ASPI | ASP Isotopes Inc. | 2.960 | 1.72% | 1,830,281 | 453.80M |
| 103 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | 0.33% | 1,827,486 | 460.85M |
| 104 | COSM | Cosmos Health Inc. | 0.341 | -10.16% | 1,803,990 | 34.36M |
| 105 | RXT | Rackspace Technology, Inc. | 3.880 | -5.83% | 1,756,138 | 988.91M |
| 106 | ALDX | Aldeyra Therapeutics, Inc. | 0.975 | -16.69% | 1,741,342 | 58.80M |
| 107 | RR | Richtech Robotics Inc. | 1.740 | 3.57% | 1,736,500 | 391.68M |
| 108 | VZLA | Vizsla Silver Corp. | 3.520 | -2.49% | 1,731,369 | 1.29B |
| 109 | SOC | Sable Offshore Corp. | 3.540 | 0.85% | 1,653,998 | 679.22M |
| 110 | AISP | Airship AI Holdings, Inc. | 2.190 | 3.30% | 1,559,491 | 75.42M |
| 111 | GOW | GOWell Energy Technology | 4.320 | 11.63% | 1,523,663 | 201.92M |
| 112 | PTON | Peloton Interactive, Inc. | 4.985 | 1.32% | 1,516,867 | 2.19B |
| 113 | ALLO | Allogene Therapeutics, Inc. | 1.470 | -2.00% | 1,500,514 | 507.87M |
| 114 | BGS | B&G Foods, Inc. | 2.510 | -6.69% | 1,459,427 | 204.00M |
| 115 | PUSA | Powerus Corporation | 3.065 | -3.01% | 1,419,143 | 84.73M |
| 116 | BZAI | Blaize Holdings, Inc. | 0.432 | -10.00% | 1,410,203 | 62.57M |
| 117 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.135 | 19.66% | 1,382,379 | 66.03K |
| 118 | SGRX | Sangrix Inc. | 1.110 | -11.90% | 1,362,562 | 923.73K |
| 119 | ZONE | Zone Frontier Inc. | 0.134 | 1.60% | 1,342,103 | 68.03M |
| 120 | SABR | Sabre Corporation | 2.035 | 3.30% | 1,323,499 | 821.29M |
| 121 | CABA | Cabaletta Bio, Inc. | 1.985 | -0.75% | 1,321,947 | 336.55M |
| 122 | FFAI | Faraday Future Intelligent Electric Inc. | 1.170 | -4.88% | 1,303,735 | 6.99M |
| 123 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.740 | 8.73% | 1,297,800 | 259.40M |
| 124 | ZBAO | Zhibao Technology Inc. | 0.0874 | -8.77% | 1,290,684 | 2.98M |
| 125 | LAES | SEALSQ Corp | 2.365 | -0.21% | 1,251,393 | 546.15M |
| 126 | TMC | TMC the metals company Inc. | 3.790 | - | 1,239,698 | 1.67B |
| 127 | URG | Ur-Energy Inc. | 1.055 | 0.48% | 1,238,959 | 415.86M |
| 128 | NNBR | NN, Inc. | 4.310 | -4.43% | 1,225,621 | 355.92M |
| 129 | GAU | Galiano Gold Inc. | 2.000 | 0.50% | 1,205,541 | 517.48M |
| 130 | OTLK | Outlook Therapeutics, Inc. | 0.607 | 2.36% | 1,202,215 | 147.77M |
| 131 | ENVX | Enovix Corporation | 2.705 | -3.39% | 1,198,705 | 578.90M |
| 132 | WTI | W&T Offshore, Inc. | 3.660 | 2.81% | 1,173,159 | 552.45M |
| 133 | BATL | Battalion Oil Corporation | 1.020 | -0.97% | 1,162,236 | 58.43M |
| 134 | XHLD | TEN Holdings, Inc. | 0.420 | -13.99% | 1,131,641 | 5.03M |
| 135 | KNRX | Knorex Ltd. | 0.229 | -4.27% | 1,120,653 | 6.96M |
| 136 | TNYA | Tenaya Therapeutics, Inc. | 0.552 | -2.07% | 1,114,876 | 123.86M |
| 137 | CWH | Camping World Holdings, Inc. | 4.340 | -13.72% | 1,112,390 | 450.16M |
| 138 | DEFT | DeFi Technologies Inc. | 0.507 | -4.23% | 1,111,868 | 206.91M |
| 139 | VRRM | Verra Mobility Corporation | 2.840 | 1.07% | 1,108,193 | 431.63M |
| 140 | ALT | Altimmune, Inc. | 2.690 | -1.65% | 1,096,553 | 523.25M |
| 141 | GSUN | Golden Sun Technology Group Limited | 0.220 | 1.38% | 1,092,012 | 2.21M |
| 142 | INO | Inovio Pharmaceuticals, Inc. | 1.130 | -2.59% | 1,089,325 | 116.84M |
| 143 | ARAY | Accuray Incorporated | 0.313 | 11.25% | 1,079,301 | 37.34M |
| 144 | MVST | Microvast Holdings, Inc. | 0.630 | -2.30% | 1,068,116 | 242.24M |
| 145 | SURG | SurgePays, Inc. | 0.143 | -2.25% | 1,064,768 | 7.48M |
| 146 | COTY | Coty Inc. | 2.725 | 2.44% | 1,059,931 | 2.40B |
| 147 | HRTX | Heron Therapeutics, Inc. | 0.359 | 3.28% | 1,058,888 | 68.16M |
| 148 | VGZ | Vista Gold Corp. | 2.610 | -2.25% | 1,045,790 | 380.99M |
| 149 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 1,036,865 | 1.22B |
| 150 | BTCT | BTC Digital Ltd. | 1.175 | 2.17% | 1,014,065 | 13.87M |
| 151 | WETO | Wetour Robotics Limited | 1.040 | -3.70% | 1,010,517 | 852.80K |
| 152 | ARRY | Array Technologies, Inc. | 3.940 | -3.43% | 996,393 | 606.79M |
| 153 | HODO | House of Doge Inc. | 0.140 | -3.45% | 992,878 | 11.89M |
| 154 | VCIG | VCI Global Limited | 0.931 | -32.03% | 983,896 | 576.38K |
| 155 | NAK | Northern Dynasty Minerals Ltd. | 1.335 | 0.38% | 975,408 | 753.16M |
| 156 | ONCY | Oncolytics Biotech Inc. | 0.591 | -6.40% | 975,396 | 75.31M |
| 157 | CLVT | Clarivate Plc | 1.465 | -1.01% | 972,646 | 937.11M |
| 158 | ATCH | AtlasClear Holdings, Inc. | 0.180 | -4.31% | 961,428 | 27.33M |
| 159 | GIPR | Generation Income Properties, Inc. | 0.390 | -11.27% | 955,263 | 726.65K |
| 160 | SBFM | Sunshine Biopharma, Inc. | 0.448 | -32.76% | 952,559 | 1.74M |
| 161 | DGXX | Digi Power X Inc. | 3.715 | -3.26% | 946,371 | 379.15M |
| 162 | WVE | Wave Life Sciences, Inc. | 3.750 | -0.79% | 923,322 | 738.93M |
| 163 | EVGO | EVgo, Inc. | 1.365 | -1.09% | 909,345 | 429.31M |
| 164 | ABAT | American Battery Technology Company | 2.210 | 0.91% | 901,433 | 315.10M |
| 165 | KOPN | Kopin Corporation | 4.810 | -2.04% | 901,215 | 863.47M |
| 166 | BCYC | Bicycle Therapeutics plc | 3.900 | 15.38% | 900,054 | 272.97M |
| 167 | GTM | ZoomInfo Technologies Inc. | 3.720 | 0.27% | 893,798 | 1.08B |
| 168 | EDIT | Editas Medicine, Inc. | 2.590 | -1.15% | 889,347 | 397.77M |
| 169 | UPXI | Upexi, Inc. | 1.175 | 0.43% | 882,046 | 96.47M |
| 170 | GEVO | Gevo, Inc. | 1.300 | -0.76% | 871,149 | 311.25M |
| 171 | REKR | Rekor Systems, Inc. | 0.374 | 0.57% | 866,300 | 51.29M |
| 172 | WIT | Wipro Limited | 1.705 | -0.87% | 862,745 | 16.39B |
| 173 | ATYR | aTyr Pharma, Inc. | 0.284 | -1.15% | 857,685 | 27.85M |
| 174 | AIXI | Xiao-I Corporation | 1.740 | -3.87% | 856,847 | 228.83K |
| 175 | SFIX | Stitch Fix, Inc. | 2.610 | - | 855,051 | 348.71M |
| 176 | CRDL | Cardiol Therapeutics Inc. | 1.340 | -4.96% | 844,883 | 166.36M |
| 177 | ARDX | Ardelyx, Inc. | 3.325 | -0.45% | 839,760 | 828.55M |
| 178 | INV | Innventure, Inc. | 0.500 | -0.81% | 817,731 | 42.29M |
| 179 | MREO | Mereo BioPharma Group plc | 0.380 | -0.05% | 817,020 | 60.62M |
| 180 | AEON | AEON Biopharma, Inc. | 0.253 | -9.27% | 814,036 | 12.63M |
| 181 | SANA | Sana Biotechnology, Inc. | 2.865 | -0.87% | 811,294 | 857.67M |
| 182 | USAS | Americas Gold and Silver Corporation | 4.400 | -0.45% | 804,498 | 1.49B |
| 183 | CYCU | Cycurion, Inc. | 3.810 | -0.26% | 802,687 | 12.31M |
| 184 | TGE | The Generation Essentials Group | 1.240 | 11.71% | 800,678 | 60.09M |
| 185 | RWT | Redwood Trust, Inc. | 3.480 | -1.42% | 796,453 | 437.13M |
| 186 | ESRT | Empire State Realty Trust, Inc. | 4.110 | -1.44% | 789,875 | 1.17B |
| 187 | NMTC | NeuroOne Medical Technologies Corporation | 1.130 | 0.89% | 782,736 | 10.29M |
| 188 | PRME | Prime Medicine, Inc. | 2.940 | -1.34% | 764,084 | 523.04M |
| 189 | SAFX | XCF Global, Inc. | 0.330 | 0.03% | 760,572 | 135.36M |
| 190 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.360 | 0.11% | 757,187 | 983.89K |
| 191 | SERV | Serve Robotics Inc. | 4.710 | 2.06% | 753,519 | 408.20M |
| 192 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.770 | -14.49% | 749,707 | 151.84K |
| 193 | BTQ | BTQ Technologies Corp. | 3.090 | -2.52% | 746,318 | 466.36M |
| 194 | FJET | Starfighters Space, Inc. | 1.595 | -7.27% | 745,022 | 87.72M |
| 195 | CGC | Canopy Growth Corporation | 0.890 | 1.67% | 744,372 | 373.92M |
| 196 | CLOV | Clover Health Investments, Corp. | 4.470 | 2.05% | 742,662 | 2.37B |
| 197 | ZURA | Zura Bio Limited | 4.055 | -1.34% | 735,146 | 388.59M |
| 198 | EZRA | Reliance Global Group, Inc. | 2.300 | 4.55% | 726,521 | 2.31M |
| 199 | INDI | indie Semiconductor, Inc. | 2.890 | -2.69% | 719,093 | 669.93M |
| 200 | LASE | Laser Photonics Corporation | 0.792 | -4.89% | 719,075 | 48.06M |
| 201 | SVIA | Silvia, Inc. | 4.350 | 1.64% | 717,684 | 384.41M |
| 202 | ARBE | Arbe Robotics Ltd. | 0.591 | -3.46% | 715,079 | 75.29M |
| 203 | MRLN | Merlin, Inc. | 1.675 | -2.05% | 711,340 | 169.29M |
| 204 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 205 | DNUT | Krispy Kreme, Inc. | 2.865 | -0.87% | 707,748 | 497.08M |
| 206 | EYPT | EyePoint, Inc. | 3.115 | -4.15% | 702,374 | 268.55M |
| 207 | CNTB | Connect Biopharma Holdings Limited | 0.936 | 0.92% | 701,071 | 58.91M |
| 208 | DDD | 3D Systems Corporation | 3.535 | -6.48% | 698,611 | 587.33M |
| 209 | NB | NioCorp Developments Ltd. | 3.440 | -0.86% | 697,211 | 501.72M |
| 210 | TSHA | Taysha Gene Therapies, Inc. | 4.450 | -3.89% | 687,784 | 1.45B |
| 211 | NRGV | Energy Vault Holdings, Inc. | 3.790 | -3.81% | 683,333 | 689.17M |
| 212 | WCT | Wellchange Holdings Company Limited | 0.970 | -24.81% | 679,621 | 10.58M |
| 213 | NCI | Neo-Concept International Group Holdings Limited | 0.898 | 4.20% | 679,010 | 2.54M |
| 214 | UROY | Uranium Royalty Corp. | 3.995 | 0.63% | 673,306 | 1.52B |
| 215 | WOOF | Petco Health and Wellness Company, Inc. | 2.165 | -1.14% | 669,817 | 620.10M |
| 216 | STFS | Star Fashion Culture Holdings Limited | 3.740 | 2.47% | 667,855 | 11.94M |
| 217 | NCMI | National CineMedia, Inc. | 2.085 | -1.18% | 667,693 | 196.14M |
| 218 | RZLT | Rezolute, Inc. | 3.940 | -1.75% | 667,585 | 413.29M |
| 219 | BLDP | Ballard Power Systems Inc. | 2.025 | -1.22% | 662,641 | 719.16M |
| 220 | NAMM | Namib Minerals | 1.230 | -2.38% | 657,170 | 68.70M |
| 221 | NEOV | NeoVolta Inc. | 3.035 | -0.49% | 656,928 | 176.97M |
| 222 | MDCX | Medicus Pharma Ltd. | 0.158 | -2.08% | 654,009 | 9.96M |
| 223 | SLDP | Solid Power, Inc. | 2.295 | -1.50% | 644,403 | 523.68M |
| 224 | HCTI | Healthcare Triangle, Inc. | 0.583 | -19.64% | 639,358 | 8.72M |
| 225 | TIGR | UP Fintech Holding Limited | 4.325 | 3.97% | 635,522 | 769.87M |
| 226 | LDI | loanDepot, Inc. | 0.613 | -3.56% | 632,098 | 207.19M |
| 227 | HYLN | Hyliion Holdings Corp. | 4.290 | -5.30% | 623,914 | 766.18M |
| 228 | JZXN | Jiuzi Holdings, Inc. | 1.080 | -4.42% | 616,456 | 553.78K |
| 229 | AVXL | Anavex Life Sciences Corp. | 1.750 | -3.85% | 612,560 | 162.22M |
| 230 | IQ | iQIYI, Inc. | 1.015 | 2.31% | 612,466 | 979.50M |
| 231 | CHRS | Coherus Oncology, Inc. | 1.110 | -4.31% | 609,706 | 171.50M |
| 232 | PYXS | Pyxis Oncology, Inc. | 2.145 | 0.23% | 605,528 | 256.23M |
| 233 | NNDM | Nano Dimension Ltd. | 1.620 | -0.61% | 601,035 | 341.56M |
| 234 | GYGY | Game Your Game, Inc. | 0.538 | -9.24% | 598,273 | 7.74M |
| 235 | SLXN | Silexion Therapeutics Corp | 0.265 | 1.85% | 596,698 | 1.47M |
| 236 | ADGM | Adagio Medical Holdings, Inc. | 0.146 | -4.51% | 592,388 | 3.25M |
| 237 | ANNX | Annexon, Inc. | 4.145 | -1.07% | 589,434 | 785.81M |
| 238 | ZNB | Zeta Network Group | 1.130 | -26.62% | 587,632 | 223.29K |
| 239 | BAK | Braskem S.A. | 1.675 | 8.06% | 586,575 | 605.19M |
| 240 | SUIG | SUI Group Holdings Limited | 1.740 | 6.10% | 580,464 | 133.64M |
| 241 | AUID | authID Inc. | 0.475 | 8.23% | 580,326 | 7.94M |
| 242 | OPK | OPKO Health, Inc. | 1.560 | - | 577,168 | 1.16B |
| 243 | TENX | Tenax Therapeutics, Inc. | 1.909 | -3.58% | 571,840 | 109.36M |
| 244 | VTGN | Vistagen Therapeutics, Inc. | 0.278 | -1.03% | 567,812 | 12.34M |
| 245 | GEMI | Gemini Space Station, Inc. | 4.855 | 3.96% | 564,752 | 629.46M |
| 246 | REI | Ring Energy, Inc. | 1.360 | 3.82% | 556,264 | 354.33M |
| 247 | ILLR | Triller Group Inc. | 0.246 | -0.69% | 554,043 | 5.03M |
| 248 | XRX | Xerox Holdings Corporation | 2.980 | -1.32% | 547,888 | 391.32M |
| 249 | NMRA | Neumora Therapeutics, Inc. | 0.480 | -3.92% | 547,074 | 90.25M |
| 250 | GCTS | GCT Semiconductor Holding, Inc. | 2.150 | -4.44% | 545,055 | 197.73M |
| 251 | VYGR | Voyager Therapeutics, Inc. | 2.470 | 0.82% | 539,215 | 152.20M |
| 252 | CRBU | Caribou Biosciences, Inc. | 1.180 | -3.28% | 537,841 | 126.50M |
| 253 | EMAT | Evolution Metals & Technologies Corp. | 2.020 | -0.98% | 536,855 | 1.26B |
| 254 | FAMI | Farmmi, Inc. | 0.123 | -2.93% | 536,211 | 2.75M |
| 255 | MERC | Mercer International Inc. | 0.249 | -3.08% | 533,833 | 16.68M |
| 256 | SPWR | SunPower Inc. | 0.306 | 2.00% | 530,463 | 63.89M |
| 257 | GOVX | GeoVax Labs, Inc. | 0.330 | 3.09% | 528,254 | 3.00M |
| 258 | MX | Magnachip Semiconductor Corporation | 3.425 | -6.93% | 524,356 | 125.05M |
| 259 | AIM | AIM ImmunoTech Inc. | 0.188 | 4.44% | 521,147 | 5.72M |
| 260 | ZENA | ZenaTech, Inc. | 1.290 | -3.01% | 515,815 | 120.06M |
| 261 | DFLI | Dragonfly Energy Holdings Corp. | 0.716 | -15.94% | 514,799 | 10.72M |
| 262 | MRNO | Murano Global Investments Plc | 0.247 | -7.83% | 512,684 | 20.28M |
| 263 | INVZ | Innoviz Technologies Ltd. | 0.360 | -0.33% | 509,339 | 103.81M |
| 264 | ELME | Elme Communities | 1.760 | - | 504,720 | 156.41M |
| 265 | UA | Under Armour, Inc. | 4.490 | -2.18% | 503,375 | 2.00B |
| 266 | AIOT | PowerFleet, Inc. | 2.820 | 0.36% | 502,829 | 372.92M |
| 267 | KPTI | Karyopharm Therapeutics Inc. | 0.712 | -11.21% | 502,290 | 16.16M |
| 268 | CRON | Cronos Group Inc. | 3.250 | 0.78% | 501,582 | 1.19B |
| 269 | ECX | ECARX Holdings Inc. | 0.860 | 0.19% | 500,664 | 337.97M |
| 270 | SLI | Standard Lithium Ltd. | 1.725 | -0.86% | 500,112 | 429.33M |
| 271 | IVA | Inventiva S.A. | 3.425 | -3.79% | 496,028 | 836.35M |
| 272 | CRIS | Curis, Inc. | 0.750 | -6.65% | 491,016 | 1.57M |
| 273 | MNKD | MannKind Corporation | 3.730 | -1.84% | 489,237 | 1.20B |
| 274 | CODX | Co-Diagnostics, Inc. | 1.150 | 6.48% | 487,555 | 7.19M |
| 275 | RC | Ready Capital Corporation | 1.105 | -2.21% | 486,855 | 182.89M |
| 276 | BENF | Beneficient | 1.340 | -6.29% | 483,095 | 20.75M |
| 277 | AMPG | AmpliTech Group, Inc. | 2.930 | -3.93% | 482,661 | 88.03M |
| 278 | NABL | N-able, Inc. | 4.390 | 3.78% | 481,953 | 829.30M |
| 279 | BMEA | Biomea Fusion, Inc. | 1.245 | -1.97% | 480,755 | 90.24M |
| 280 | KALA | KALA BIO, Inc. | 0.369 | -4.13% | 479,894 | 7.14M |
| 281 | PALI | Palisade Bio, Inc. | 1.435 | -0.35% | 479,003 | 250.08M |
| 282 | TRX | TRX Gold Corporation | 1.185 | -1.25% | 476,921 | 395.12M |
| 283 | LU | Lufax Holding Ltd | 1.025 | 0.49% | 473,630 | 888.36M |
| 284 | TMQ | Trilogy Metals Inc. | 3.060 | -0.97% | 473,630 | 559.78M |
| 285 | SVRA | Savara Inc. | 4.730 | -1.66% | 471,703 | 1.20B |
| 286 | WRN | Western Copper and Gold Corporation | 2.170 | -0.46% | 469,112 | 488.67M |
| 287 | MIST | Milestone Pharmaceuticals Inc. | 0.785 | -3.05% | 466,588 | 110.62M |
| 288 | LXEO | Lexeo Therapeutics, Inc. | 3.585 | 1.56% | 462,736 | 294.12M |
| 289 | HXHX | Haoxin Holdings Limited | 0.348 | -10.26% | 458,208 | 4.79M |
| 290 | MLCO | Melco Resorts & Entertainment Limited | 4.310 | 2.86% | 457,926 | 1.64B |
| 291 | LUCD | Lucid Diagnostics Inc. | 0.661 | 5.32% | 457,329 | 126.16M |
| 292 | ABUS | Arbutus Biopharma Corporation | 4.470 | 0.45% | 457,147 | 884.38M |
| 293 | HYPR | Hyperfine, Inc. | 0.864 | -3.38% | 456,709 | 91.58M |
| 294 | PMAX | Powell Max Limited | 0.899 | 5.71% | 456,566 | 1.76M |
| 295 | AUTL | Autolus Therapeutics plc | 1.775 | -0.28% | 456,296 | 472.44M |
| 296 | WWR | Westwater Resources, Inc. | 0.494 | -2.89% | 454,307 | 63.54M |
| 297 | RCKT | Rocket Pharmaceuticals, Inc. | 2.550 | -0.39% | 451,727 | 279.93M |
| 298 | ENGN | enGene Therapeutics Inc. | 1.810 | -6.70% | 450,112 | 121.30M |
| 299 | SNDL | SNDL Inc. | 1.235 | -0.40% | 448,524 | 307.10M |
| 300 | BRSP | BrightSpire Capital, Inc. | 3.785 | -0.66% | 448,411 | 478.89M |
| 301 | ACDC | ProFrac Holding Corp. | 4.970 | 8.52% | 447,416 | 905.15M |
| 302 | UAVS | AgEagle Aerial Systems, Inc. | 0.926 | -3.24% | 445,885 | 58.25M |
| 303 | SXTC | China SXT Pharmaceuticals, Inc. | 1.900 | -21.16% | 445,013 | 2.51M |
| 304 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.600 | -1.10% | 438,479 | 594.86M |
| 305 | AVAT | Avalanche Treasury Corporation | 1.770 | -3.28% | 436,123 | 77.39M |
| 306 | AREC | American Resources Corporation | 1.790 | - | 433,919 | 191.48M |
| 307 | VTEX | VTEX | 3.855 | 5.62% | 433,660 | 637.36M |
| 308 | CVM | CEL-SCI Corporation | 2.400 | 3.90% | 433,190 | 42.21M |
| 309 | FEAM | 5E Advanced Materials, Inc. | 3.775 | -2.71% | 432,274 | 157.22M |
| 310 | SPRY | ARS Pharmaceuticals, Inc. | 4.135 | 1.60% | 430,082 | 411.21M |
| 311 | CCCC | C4 Therapeutics, Inc. | 2.985 | 1.19% | 427,714 | 367.23M |
| 312 | PBK | PowerBank Corporation | 0.230 | 2.22% | 424,769 | 15.63M |
| 313 | PLG | Platinum Group Metals Ltd. | 1.275 | 1.19% | 424,096 | 160.58M |
| 314 | TBLA | Taboola.com Ltd. | 3.270 | 1.24% | 423,868 | 883.41M |
| 315 | MNTK | Montauk Renewables, Inc. | 3.140 | 9.41% | 423,020 | 449.79M |
| 316 | AUUD | Auddia Inc. | 1.390 | 14.88% | 419,986 | 8.07M |
| 317 | LHSW | Lianhe Sowell International Group Ltd | 0.518 | 10.17% | 411,050 | 5.65M |
| 318 | ANGX | Angel Studios, Inc. | 4.010 | -1.72% | 404,780 | 748.89M |
| 319 | ALXO | ALX Oncology Holdings Inc. | 1.160 | -4.92% | 404,649 | 160.40M |
| 320 | FULC | Fulcrum Therapeutics, Inc. | 3.695 | 0.14% | 403,656 | 281.92M |
| 321 | CMTG | Claros Mortgage Trust, Inc. | 1.210 | -1.63% | 399,000 | 170.71M |
| 322 | MEDS | DataMEDS AI, Inc. | 3.495 | -5.03% | 397,615 | 10.70M |
| 323 | EU | enCore Energy Corp. | 1.040 | 1.96% | 394,459 | 200.34M |
| 324 | CTMX | CytomX Therapeutics, Inc. | 2.510 | -1.95% | 394,405 | 546.93M |
| 325 | LGO | Largo Inc. | 0.482 | 1.56% | 393,643 | 53.27M |
| 326 | NRXP | NRx Pharmaceuticals, Inc. | 2.830 | -2.58% | 393,246 | 122.43M |
| 327 | BDN | Brandywine Realty Trust | 2.740 | -1.44% | 392,863 | 479.75M |
| 328 | FHTX | Foghorn Therapeutics Inc. | 2.005 | -0.74% | 387,431 | 119.07M |
| 329 | BUR | Burford Capital Limited | 3.575 | -2.05% | 387,230 | 785.01M |
| 330 | XTND | Xtend AI Robotics, Inc. | 3.090 | -6.36% | 386,519 | 769.82M |
| 331 | BFRG | Bullfrog AI Holdings, Inc. | 0.610 | -1.21% | 379,695 | 11.31M |
| 332 | ITRG | Integra Resources Corp. | 2.620 | -0.76% | 378,405 | 539.37M |
| 333 | NFGC | New Found Gold Corp. | 1.600 | -1.23% | 376,797 | 616.14M |
| 334 | STKH | Steakholder Foods Ltd. | 0.613 | -5.75% | 374,799 | 13.36M |
| 335 | IGC | IGC Pharma, Inc. | 0.279 | 1.31% | 370,109 | 28.79M |
| 336 | JBI | Janus International Group, Inc. | 4.290 | 1.90% | 368,610 | 585.31M |
| 337 | RMSG | Real Messenger Corporation | 0.277 | -4.36% | 365,107 | 3.08M |
| 338 | HAIN | The Hain Celestial Group, Inc. | 0.536 | 3.18% | 364,678 | 48.74M |
| 339 | FATE | Fate Therapeutics, Inc. | 2.375 | 2.37% | 363,152 | 284.57M |
| 340 | ANVS | Annovis Bio, Inc. | 1.145 | -2.97% | 362,745 | 48.78M |
| 341 | FLNA | Filana Therapeutics, Inc. | 0.884 | -5.00% | 360,736 | 42.72M |
| 342 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | 2.22% | 357,227 | 183.27M |
| 343 | CYH | Community Health Systems, Inc. | 2.780 | 2.21% | 355,787 | 376.77M |
| 344 | NCPL | Netcapital Inc. | 1.305 | -6.79% | 353,672 | 10.24M |
| 345 | RBBN | Ribbon Communications Inc. | 1.685 | -4.80% | 349,126 | 301.32M |
| 346 | BLND | Blend Labs, Inc. | 1.065 | 3.40% | 346,738 | 251.89M |
| 347 | FRGT | Freight Technologies, Inc. | 0.238 | -5.59% | 345,633 | 1.31M |
| 348 | BMBL | Bumble Inc. | 2.515 | -0.98% | 344,613 | 385.34M |
| 349 | ICU | SeaStar Medical Holding Corporation | 3.500 | -25.37% | 344,180 | 15.42M |
| 350 | MGRX | Mangoceuticals, Inc. | 0.436 | -0.23% | 343,644 | 9.41M |
| 351 | ELBM | Electra Battery Materials Corporation | 0.510 | 2.10% | 340,583 | 53.94M |
| 352 | KULR | KULR Technology Group, Inc. | 2.520 | -4.91% | 339,494 | 116.57M |
| 353 | BURU | Nuburu, Inc. | 1.010 | -2.89% | 339,484 | 9.35M |
| 354 | TARA | Protara Therapeutics, Inc. | 2.590 | -4.07% | 338,743 | 153.06M |
| 355 | RLMD | Relmada Therapeutics, Inc. | 3.440 | -4.44% | 333,787 | 366.94M |
| 356 | CNTX | Context Therapeutics Inc. | 0.318 | 2.71% | 333,316 | 29.23M |
| 357 | NNOX | Nano-X Imaging Ltd. | 0.634 | -0.25% | 333,283 | 44.43M |
| 358 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.765 | -3.02% | 330,457 | 785.35M |
| 359 | MBOT | Microbot Medical Inc. | 1.135 | -2.16% | 327,524 | 76.23M |
| 360 | ACRE | Ares Commercial Real Estate Corporation | 3.730 | -2.61% | 326,631 | 206.52M |
| 361 | LODE | Comstock Inc. | 2.270 | -0.44% | 325,867 | 172.50M |
| 362 | CERS | Cerus Corporation | 2.280 | - | 323,134 | 459.48M |
| 363 | SLND | Southland Holdings, Inc. | 0.653 | -2.58% | 322,117 | 35.53M |
| 364 | OXSQ | Oxford Square Capital Corp. | 1.280 | -0.01% | 318,980 | 137.86M |
| 365 | RILY | BRC Group Holdings, Inc. | 4.830 | -0.62% | 318,910 | 194.16M |
| 366 | RNXT | RenovoRx, Inc. | 1.450 | -8.23% | 317,424 | 65.44M |
| 367 | OGG | Osisko Gold Group Inc. | 2.820 | 0.36% | 317,231 | 858.17M |
| 368 | IMSR | Terrestrial Energy Inc. | 3.760 | -0.53% | 315,355 | 398.32M |
| 369 | SMX | SMX (Security Matters) Public Limited Company | 3.800 | -0.52% | 315,291 | 4.14M |
| 370 | LRMR | Larimar Therapeutics, Inc. | 2.805 | -5.24% | 314,838 | 292.79M |
| 371 | GLOO | Gloo Holdings, Inc. | 4.120 | - | 314,408 | 377.11M |
| 372 | ECC | Eagle Point Credit Company | 3.410 | -1.45% | 313,267 | 453.57M |
| 373 | BFRI | Biofrontera Inc. | 0.925 | -8.88% | 309,349 | 13.74M |
| 374 | VUZI | Vuzix Corporation | 2.920 | -2.01% | 309,313 | 246.49M |
| 375 | RLX | RLX Technology Inc. | 1.725 | 0.88% | 307,100 | 2.11B |
| 376 | ADCT | ADC Therapeutics SA | 1.175 | 3.98% | 306,186 | 150.01M |
| 377 | SMTK | SmartKem, Inc. | 1.205 | -26.97% | 304,957 | 681.16K |
| 378 | NXDR | Nextdoor Holdings, Inc. | 2.480 | 1.64% | 304,592 | 959.38M |
| 379 | BLNK | Blink Charging Co. | 0.551 | -1.69% | 304,039 | 79.90M |
| 380 | STKE | Sol Strategies Inc. | 1.691 | -1.13% | 302,858 | 66.76M |
| 381 | EVLV | Evolv Technologies Holdings, Inc. | 4.575 | 0.11% | 301,243 | 828.65M |
| 382 | MYGN | Myriad Genetics, Inc. | 4.490 | -1.10% | 298,228 | 429.47M |
| 383 | HYFT | MindWalk Holdings Corp. | 1.460 | 8.96% | 297,527 | 68.78M |
| 384 | IRD | Opus Genetics, Inc. | 4.535 | -0.98% | 294,985 | 377.29M |
| 385 | LCTX | Lineage Cell Therapeutics, Inc. | 0.919 | -1.26% | 294,712 | 232.32M |
| 386 | ENTX | Entera Bio Ltd. | 2.685 | -6.12% | 294,634 | 464.89M |
| 387 | UXIN | Uxin Limited | 1.273 | -0.16% | 294,550 | 280.03M |
| 388 | AMBP | Ardagh Metal Packaging S.A. | 4.440 | - | 293,636 | 2.65B |
| 389 | STEX | Streamex Corp. | 0.595 | -2.78% | 292,864 | 110.38M |
| 390 | IBIO | iBio, Inc. | 1.110 | -1.33% | 291,439 | 71.38M |
| 391 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.480 | 6.47% | 291,393 | 5.21M |
| 392 | OVID | Ovid Therapeutics Inc. | 2.325 | -2.31% | 290,611 | 454.07M |
| 393 | CAPS | Capstone Holding Corp. | 0.149 | 2.20% | 286,185 | 3.06M |
| 394 | RANI | Rani Therapeutics Holdings, Inc. | 0.775 | -4.42% | 283,951 | 108.03M |
| 395 | BTCS | BTCS Inc. | 1.475 | 3.15% | 281,619 | 77.40M |
| 396 | PRQR | ProQR Therapeutics N.V. | 1.625 | -0.61% | 279,459 | 229.32M |
| 397 | AIV | Apartment Investment and Management Company | 1.895 | -1.81% | 279,013 | 289.77M |
| 398 | SLGB | Smart Logistics Global Limited | 0.290 | 0.69% | 278,646 | 13.05M |
| 399 | SY | So-Young International Inc. | 2.790 | 1.45% | 275,468 | 280.06M |
| 400 | OPTU | Optimum Communications, Inc. | 0.976 | 6.57% | 275,421 | 383.14M |
| 401 | AQST | Aquestive Therapeutics, Inc. | 4.495 | -1.21% | 275,239 | 564.17M |
| 402 | CANG | Cango Inc. | 2.760 | 3.37% | 272,288 | 113.22M |
| 403 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | -0.74% | 269,873 | 216.74M |
| 404 | GRNT | Granite Ridge Resources, Inc. | 4.550 | 1.79% | 269,359 | 600.15M |
| 405 | SRTA | Strata Critical Medical, Inc. | 4.850 | 2.54% | 268,526 | 429.06M |
| 406 | SLQT | SelectQuote, Inc. | 0.416 | 1.22% | 266,311 | 73.44M |
| 407 | PROP | Prairie Operating Co. | 0.378 | 0.64% | 264,657 | 42.67M |
| 408 | QTRX | Quanterix Corporation | 3.770 | 3.57% | 261,342 | 178.29M |
| 409 | JELD | JELD-WEN Holding, Inc. | 1.765 | -6.61% | 261,265 | 153.14M |
| 410 | MNTS | Momentus Inc. | 3.550 | -4.31% | 260,664 | 77.97M |
| 411 | AIIO | Robo.ai Inc. | 1.120 | -5.88% | 260,601 | 133.32M |
| 412 | HITI | High Tide Inc. | 2.710 | 3.04% | 260,216 | 233.87M |
| 413 | SUGP | SU Group Holdings Limited | 0.392 | -5.40% | 258,288 | 912.22K |
| 414 | OPTT | Ocean Power Technologies, Inc. | 0.956 | -6.24% | 258,030 | 8.53M |
| 415 | PTLO | Portillo's Inc. | 3.495 | -0.43% | 257,779 | 265.42M |
| 416 | PSIG | PS International Group Ltd. | 4.580 | - | 257,543 | 70.44M |
| 417 | DSX | Diana Shipping Inc. | 2.810 | -1.75% | 256,258 | 322.16M |
| 418 | IHRT | iHeartMedia, Inc. | 2.030 | 4.64% | 255,825 | 321.75M |
| 419 | EVGN | Evogene Ltd. | 0.380 | -10.59% | 253,793 | 6.32M |
| 420 | ELDN | Eledon Pharmaceuticals, Inc. | 2.480 | -0.40% | 250,429 | 201.73M |
| 421 | HOVR | New Horizon Aircraft Ltd. | 1.645 | -2.08% | 250,241 | 109.93M |
| 422 | MTEK | Maris-Tech Ltd. | 0.740 | -0.19% | 250,128 | 7.81M |
| 423 | GROY | Gold Royalty Corp. | 2.950 | -0.67% | 248,353 | 683.46M |
| 424 | UNCY | Unicycive Therapeutics, Inc. | 4.175 | -1.07% | 247,214 | 116.30M |
| 425 | AGNT | AGNT, Inc | 3.690 | 1.10% | 246,766 | 616.67M |
| 426 | JOB | GEE Group Inc. | 0.220 | 3.72% | 245,092 | 24.17M |
| 427 | TROX | Tronox Holdings plc | 3.850 | -2.04% | 243,772 | 614.85M |
| 428 | HUCK | Huckleberry.ai, Inc. | 3.225 | 0.78% | 243,502 | 151.69M |
| 429 | VJET | Catheter Precision, Inc. | 1.560 | 143.71% | 243,446 | 2.25M |
| 430 | PMVP | PMV Pharmaceuticals, Inc. | 1.720 | -3.91% | 242,081 | 129.88M |
| 431 | GTEC | Greenland Technologies Holding Corporation | 0.843 | 4.02% | 239,515 | 22.37M |
| 432 | EQ | Equillium, Inc. | 1.315 | -6.74% | 238,705 | 83.38M |
| 433 | CDXS | Codexis, Inc. | 1.345 | -1.10% | 236,062 | 147.29M |
| 434 | VNRX | VolitionRx Limited | 0.233 | -0.81% | 235,949 | 3.31M |
| 435 | ACRV | Acrivon Therapeutics, Inc. | 1.940 | -2.51% | 235,911 | 83.14M |
| 436 | TOPS | Top Ships Inc. | 0.520 | -4.13% | 234,898 | 3.96M |
| 437 | AIRJ | AirJoule Technologies Corporation | 3.900 | -0.51% | 234,776 | 286.05M |
| 438 | MBRX | Moleculin Biotech, Inc. | 0.472 | -3.10% | 234,285 | 9.19M |
| 439 | NSTR | NorthStar Earth & Space Enterprises, Inc. | 4.500 | 1.12% | 233,922 | 288.70M |
| 440 | REBN | Reborn Coffee, Inc. | 2.135 | -2.06% | 232,017 | 18.40M |
| 441 | EONR | EON Resources Inc. | 0.481 | -1.15% | 231,726 | 26.85M |
| 442 | SSTK | Shutterstock, Inc. | 3.980 | 4.46% | 230,956 | 147.05M |
| 443 | SHMD | SCHMID Group N.V. | 4.505 | -1.42% | 230,741 | 260.39M |
| 444 | VFS | VinFast Auto Ltd. | 3.060 | 0.66% | 230,641 | 7.16B |
| 445 | MOMO | Hello Group Inc. | 4.755 | 0.74% | 229,500 | 682.99M |
| 446 | OABI | OmniAb, Inc. | 4.650 | -4.52% | 229,360 | 676.07M |
| 447 | GTN | Gray Media, Inc. | 4.610 | 1.54% | 229,357 | 452.17M |
| 448 | RPID | Rapid Micro Biosystems, Inc. | 0.985 | 7.03% | 228,726 | 49.39M |
| 449 | FBIO | Fortress Biotech, Inc. | 2.060 | 1.48% | 228,669 | 68.70M |
| 450 | MVIS | MicroVision, Inc. | 1.450 | -2.03% | 228,277 | 34.49M |
| 451 | XTIA | XTI Aerospace, Inc. | 0.734 | -4.70% | 227,990 | 28.24M |
| 452 | SABS | SAB Biotherapeutics, Inc. | 2.940 | -1.34% | 227,613 | 267.50M |
| 453 | AZTR | Azitra, Inc. | 0.132 | -0.08% | 226,995 | 7.99M |
| 454 | DTSS | Datasea Intelligent Technology Ltd. | 0.814 | -2.99% | 223,311 | 11.74M |
| 455 | CHAI | Core AI Holdings, Inc. | 0.282 | -1.16% | 223,148 | 7.29M |
| 456 | NMG | Nouveau Monde Graphite Inc. | 1.180 | - | 222,134 | 385.61M |
| 457 | LX | LexinFintech Holdings Ltd. | 0.688 | 0.44% | 221,383 | 113.37M |
| 458 | EXFY | Expensify, Inc. | 2.330 | 3.56% | 220,616 | 212.46M |
| 459 | BNGO | Bionano Genomics, Inc. | 1.410 | -4.73% | 219,340 | 16.61M |
| 460 | GCL | GCL Global Holdings Ltd | 0.691 | -8.84% | 219,042 | 88.45M |
| 461 | STIM | Neuronetics, Inc. | 2.220 | 2.78% | 217,704 | 169.16M |
| 462 | ABOS | Acumen Pharmaceuticals, Inc. | 2.045 | 0.25% | 216,708 | 147.89M |
| 463 | PN | PN Smart Energy Limited | 2.700 | 4.25% | 215,913 | 37.53M |
| 464 | VBIO | Valion Bio, Inc. | 2.375 | -8.30% | 215,569 | 2.11M |
| 465 | SCYX | SCYNEXIS, Inc. | 4.870 | -4.88% | 214,823 | 48.45M |
| 466 | LITS | Lite Strategy, Inc. | 1.419 | 2.84% | 214,711 | 43.15M |
| 467 | BIOX | Bioceres Crop Solutions Corp. | 0.339 | -0.82% | 214,608 | 21.52M |
| 468 | SION | Sionna Therapeutics, Inc. | 4.720 | -3.87% | 213,971 | 213.40M |
| 469 | ACH | Accendra Health, Inc. | 0.511 | 1.16% | 213,717 | 39.30M |
| 470 | PNNT | PennantPark Investment Corporation | 3.275 | 0.77% | 213,372 | 213.84M |
| 471 | ALTO | Alto Ingredients, Inc. | 3.805 | 0.93% | 211,806 | 295.15M |
| 472 | NCT | Intercont (Cayman) Limited | 1.650 | -1.79% | 211,515 | 435.78K |
| 473 | TDUP | ThredUp Inc. | 2.140 | -1.38% | 210,532 | 281.05M |
| 474 | SITC | SITE Centers Corp. | 3.385 | -1.02% | 208,742 | 177.63M |
| 475 | HUYA | HUYA Inc. | 2.290 | -0.43% | 208,038 | 522.96M |
| 476 | QNC | Quantum eMotion Corp. | 1.620 | 1.89% | 206,574 | 358.64M |
| 477 | GDRX | GoodRx Holdings, Inc. | 3.385 | 3.20% | 205,673 | 1.15B |
| 478 | QCLS | Q/C Technologies, Inc. | 0.686 | -8.36% | 205,190 | 5.61M |
| 479 | IPSC | Century Therapeutics, Inc. | 1.475 | -3.59% | 203,215 | 267.09M |
| 480 | TNON | Tenon Medical, Inc. | 3.650 | -1.35% | 202,338 | 2.43M |
| 481 | HKPD | Cellyan Biotechnology Co., Ltd | 0.102 | -7.12% | 201,956 | 2.39M |
| 482 | ASTI | Ascent Solar Technologies, Inc. | 2.400 | 3.90% | 201,910 | 23.56M |
| 483 | CRVO | CervoMed Inc. | 3.200 | 5.96% | 201,405 | 48.38M |
| 484 | ONCO | Onconetix, Inc. | 0.699 | -4.72% | 200,736 | 2.76M |
| 485 | GOGO | Gogo Inc. | 2.135 | 1.18% | 200,473 | 289.31M |
| 486 | BIRD | Smartbird, Inc | 3.375 | 0.30% | 198,215 | 39.86M |
| 487 | CNDT | Conduent Incorporated | 1.665 | 0.91% | 196,404 | 258.94M |
| 488 | HPAI | Helport AI Limited | 0.302 | -0.69% | 195,286 | 11.37M |
| 489 | NNVC | NanoViricides, Inc. | 1.375 | 7.42% | 194,571 | 35.10M |
| 490 | NPWR | NET Power Inc. | 1.330 | -4.32% | 192,481 | 299.06M |
| 491 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | 0.53% | 191,014 | 109.16M |
| 492 | SRXH | SRX Global Inc. | 1.560 | -3.11% | 190,078 | 30.45M |
| 493 | VVOS | Vivos Therapeutics, Inc. | 0.151 | -0.72% | 189,723 | 3.03M |
| 494 | VFF | Village Farms International, Inc. | 2.820 | -0.70% | 189,539 | 344.85M |
| 495 | OGI | Organigram Global Inc. | 0.932 | -2.23% | 188,945 | 134.52M |
| 496 | NKTX | Nkarta, Inc. | 2.475 | -3.88% | 187,129 | 177.27M |
| 497 | OBAI | Our Bond, Inc. | 0.205 | -3.76% | 186,808 | 6.14M |
| 498 | MSGY | Masonglory Limited | 4.820 | 9.67% | 185,947 | 10.22M |
| 499 | EVH | Evolent Health, Inc. | 3.495 | 1.01% | 185,809 | 395.14M |
| 500 | LFMD | LifeMD, Inc. | 2.720 | -0.73% | 185,293 | 131.11M |