Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1430 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OSRHOSR Health, Inc.0.59086.71%363,455,68320.71M
2SNYRSynergy CHC Corp.0.15555.37%107,307,5642.31M
3AGRZAgroz Inc.0.2689.29%87,716,1405.81M
4WFFWF Holding Limited2.02040.28%86,020,91910.18M
5OTLKOutlook Therapeutics, Inc.0.672-11.13%79,996,858125.70M
6IVFINVO Fertility, Inc.1.53057.47%65,603,6202.73M
7PLUGPlug Power Inc.2.280-1.72%58,104,1793.19B
8HIVEHIVE Digital Technologies Ltd.3.07014.13%56,698,693838.41M
9OPENOpendoor Technologies Inc.3.540-2.75%49,239,1083.44B
10RCONRecon Technology, Ltd.0.0224-12.50%48,313,2452.03M
11EYPTEyePoint, Inc.4.870-66.98%47,879,617419.85M
12TRUGTruGolf Holdings, Inc.1.54058.84%42,801,7701.72M
13KEELKeel Infrastructure Corp.3.7707.41%39,941,4842.33B
14GRABGrab Holdings Limited3.580-1.10%36,545,18714.60B
15ENVXEnovix Corporation3.595-18.11%33,162,960769.37M
16BBDBanco Bradesco S.A.3.090-1.59%32,641,68931.09B
17BZAIBlaize Holdings, Inc.0.521-12.22%32,536,00775.40M
18DNNDenison Mines Corp.3.190-1.24%30,360,2232.88B
19BTBTBit Digital, Inc.1.6001.91%30,329,182576.81M
20UCLuCloudlink Group Inc.0.680-6.85%28,394,96625.90M
21XOSXos, Inc.2.090-0.24%28,028,37328.55M
22ABEVAmbev S.A.2.780-0.71%26,939,14643.74B
23HTZHertz Global Holdings, Inc.2.160-3.57%25,422,338769.94M
24VBIOValion Bio, Inc.0.183-4.25%24,394,033584.15K
25CCOClear Channel Outdoor Holdings, Inc.2.320-0.43%24,201,5741.18B
26FAMIFarmmi, Inc.0.1322.97%24,122,5831.83M
27GOSSGossamer Bio, Inc.0.140-9.21%23,819,52268.44M
28CISSC3is Inc.0.0594-25.09%23,458,884777.11K
29ORBSEightco Holdings Inc.0.682-5.43%22,344,615293.28M
30EOSEEos Energy Enterprises, Inc.3.930-2.24%21,736,5861.43B
31TET1 Energy Inc.4.880-4.50%20,751,1671.44B
32BBAIBigBear.ai Holdings, Inc.3.210-1.83%17,560,9071.54B
33CXAICXApp Inc.0.0890-19.53%16,707,917485.44M
34NIONIO Inc.4.6001.77%16,388,64311.51B
35INVInnventure, Inc.1.385-14.24%15,834,492117.19M
36INDIindie Semiconductor, Inc.4.710-15,497,5691.09B
37SURGSurgePays, Inc.0.278-1.56%15,179,8396.97M
38DVLTDatavault AI Inc.0.3200.72%14,893,548274.04M
39UWMCUWM Holdings Corporation1.490-6.29%14,226,5752.39B
40HUMAHumacyte, Inc.0.561-7.31%13,570,272155.73M
41SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.580-0.43%13,530,83616.10B
42LACLithium Americas Corp.3.150-6.80%12,374,4151.14B
43RETOReTo Eco-Solutions, Inc.1.67030.47%12,201,18513.73M
44SOCSable Offshore Corp.4.020-3.13%12,142,367771.32M
45OABIOmniAb, Inc.3.82013.02%11,944,078555.39M
46AUUDAuddia Inc.0.970-4.89%11,646,7715.20M
47AIXIXiao-I Corporation0.8927.90%10,634,004821.44K
48RXRXRecursion Pharmaceuticals, Inc.3.110-1.58%10,492,5421.67B
49BTEBaytex Energy Corp.4.5504.12%10,305,0313.19B
50EVTLVertical Aerospace Ltd.0.802-3.33%10,295,721102.09M
51AMCAMC Entertainment Holdings, Inc.2.440-2.40%10,047,9062.18B
52TMCTMC the metals company Inc.3.770-5.99%10,018,7601.63B
53PROPPrairie Operating Co.0.710-29.00%9,810,11080.09M
54TENXTenax Therapeutics, Inc.1.710-5.00%9,671,39497.95M
55MDXHMDxHealth SA0.8565.89%9,433,16443.95M
56BORRBorr Drilling Limited4.5001.58%8,963,9121.39B
57CYCUCycurion, Inc.0.7326.79%8,923,9826.28M
58SESSES AI Corporation0.569-5.31%8,901,735211.30M
59SLNHSoluna Holdings, Inc.1.3301.53%8,706,012325.31M
60COTYCoty Inc.2.670-6.32%8,636,7332.35B
61SPCEVirgin Galactic Holdings, Inc.3.130-5.72%8,631,824474.50M
62SLESuper League Enterprise, Inc.3.02033.04%8,450,7124.54M
63GERNGeron Corporation1.5304.08%8,405,926982.98M
64BAOSBaosheng Media Group Holdings Limited0.480-4.06%8,366,713736.09K
65LAESSEALSQ Corp2.900-3.65%8,034,991577.17M
66IQiQIYI, Inc.1.330-1.48%7,983,4681.28B
67CABACabaletta Bio, Inc.2.8905.09%7,903,446489.99M
68RRRichtech Robotics Inc.1.720-4.44%7,709,281387.18M
69YYAIAiRWA Inc.1.2207.96%7,616,61764.27K
70RLXRLX Technology Inc.1.870-3.61%7,592,1712.29B
71IMCCIM Cannabis Corp.0.105-14.00%7,462,845653.45K
72KOSKosmos Energy Ltd.2.6002.36%7,375,0411.55B
73RITRReitar Logtech Holdings Limited0.122-3.49%7,367,7847.61M
74CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.920-0.52%7,294,0806.51B
75RXTRackspace Technology, Inc.3.950-6.18%7,288,9541.01B
76REAXThe Real Brokerage Inc.2.4200.83%7,253,757530.46M
77RZLVRezolve AI PLC2.610-2.25%7,139,1761.04B
78FULCFulcrum Therapeutics, Inc.3.8402.67%6,863,669292.98M
79ZONECleanCore Solutions, Inc.0.156-2.62%6,729,20778.28M
80BRBSBlue Ridge Bankshares, Inc.4.0008.40%6,681,105354.39M
81MPTMedical Properties Trust, Inc.4.050-3.11%6,669,6882.42B
82GTMZoomInfo Technologies Inc.3.760-7.16%6,667,2291.09B
83VZLAVizsla Silver Corp.3.650-2.93%6,536,6181.29B
84SERVServe Robotics Inc.4.900-1.80%6,523,379424.67M
85MVSTMicrovast Holdings, Inc.0.807-3.71%6,513,289310.47M
86SMTKSmartKem, Inc.0.0891-6,407,4021.91M
87ARRYArray Technologies, Inc.4.980-1.39%6,395,942766.96M
88FTRKFast Track Group0.160-44.06%6,272,0173.57M
89INOInovio Pharmaceuticals, Inc.1.1505.50%6,187,236118.91M
90PACBPacific Biosciences of California, Inc.1.2105.22%6,112,997376.11M
91CDTGCDT Environmental Technology Investment Holdings Limited2.80033.97%5,952,4848.46M
92GGBGerdau S.A.4.8001.27%5,934,7098.89B
93CANCanaan Inc.0.229-0.65%5,919,015170.20M
94IAUXi-80 Gold Corp.1.650-1.20%5,720,9041.44B
95STFSStar Fashion Culture Holdings Limited4.2107.95%5,704,48813.45M
96TANHTantech Holdings Ltd0.371-6.52%5,607,3285.35M
97GPROGoPro, Inc.0.6143.24%5,588,588113.34M
98GCTKGlucoTrack, Inc.0.342-6.91%5,488,7452.14M
99CLOVClover Health Investments, Corp.4.270-7.17%5,346,9202.27B
100AMPGAmpliTech Group, Inc.3.700-7.38%5,156,88893.75M
101ZENAZenaTech, Inc.2.050-4.21%5,136,621159.04M
102INVZInnoviz Technologies Ltd.0.368-0.89%5,055,813106.00M
103CGCCanopy Growth Corporation1.000-1.96%4,838,090420.88M
104GRMLGreenland Mines Ltd0.199-2.02%4,780,32724.15M
105REIRing Energy, Inc.1.4002.19%4,725,227364.76M
106ZBAOZhibao Technology Inc.0.218-3.49%4,700,1927.44M
107SIDUSidus Space, Inc.2.535-2.50%4,669,979256.61M
108ALLOAllogene Therapeutics, Inc.2.0801.46%4,665,350718.62M
109OPTTOcean Power Technologies, Inc.0.194-6.52%4,634,27944.21M
110UAVSAgEagle Aerial Systems, Inc.0.920-15.60%4,439,38553.91M
111TJGCTJGC Group Limited4.010-4,387,02940.50M
112BATLBattalion Oil Corporation1.4202.90%4,299,73981.34M
113TNYATenaya Therapeutics, Inc.0.700-3.85%4,292,874156.98M
114ASPIASP Isotopes Inc.4.020-5.85%4,286,474616.30M
115AKBAAkebia Therapeutics, Inc.0.860-1.47%4,261,304238.31M
116EUenCore Energy Corp.1.130-6.61%4,239,484233.80M
117CRGOFreightos Limited1.67023.70%4,116,78686.31M
118URGUr-Energy Inc.1.3600.74%4,108,577536.39M
119CSANCosan S.A.2.520-4,101,4172.45B
120ALTAltimmune, Inc.3.0002.04%4,042,164583.55M
121ALPAlpha Compute Corp0.159-8.48%4,001,0633.72M
122AMZEAmaze Holdings, Inc.0.211-13.71%3,969,5641.55M
123RCTRedCloud Holdings plc0.2190.46%3,961,41213.00M
124ENHAEnhanced Group Inc.1.710-12.76%3,927,705663.16M
125RPGLRepublic Power Group Limited2.20013.40%3,922,4322.34M
126GEMIGemini Space Station, Inc.3.610-7.91%3,834,894468.04M
127TDUPThredUp Inc.2.860-6.84%3,763,826375.61M
128CURICuriosityStream Inc.2.950-16.90%3,757,333175.05M
129ADCTADC Therapeutics SA1.1008.91%3,726,703140.43M
130SPWRSunPower Inc.0.218-1.27%3,713,87935.95M
131ARDXArdelyx, Inc.4.060-3,666,0551.01B
132SKYESkye Bioscience, Inc.0.415-17.23%3,646,34914.59M
133EVHEvolent Health, Inc.4.410-5.77%3,589,516498.59M
134BLDPBallard Power Systems Inc.2.600-3.70%3,578,848784.70M
135GETYGetty Images Holdings, Inc.0.276-10.34%3,575,743116.07M
136DFSCDEFSEC Technologies Inc.2.160-28.00%3,543,8015.69M
137KLCKinderCare Learning Companies, Inc.2.560-1.54%3,535,498303.40M
138LXRXLexicon Pharmaceuticals, Inc.2.3400.86%3,525,6161.04B
139OMHOhmyhome Limited0.0877-3.41%3,505,8007.40M
140PFSAProfusa, Inc.4.53025.87%3,503,316211.11K
141PSECProspect Capital Corporation2.210-3.91%3,466,4871.11B
142XPONExpion360 Inc.4.43021.70%3,463,9154.26M
143WITWipro Limited1.910-1.55%3,427,80218.83B
144SABRSabre Corporation2.155-3.36%3,351,031869.72M
145AQSTAquestive Therapeutics, Inc.4.2900.94%3,327,871538.44M
146LIMNLiminatus Pharma, Inc.0.1411.00%3,321,7146.35M
147MNKDMannKind Corporation3.9001.30%3,320,6281.25B
148NRGVEnergy Vault Holdings, Inc.3.8200.79%3,298,380694.63M
149CLVTClarivate Plc1.890-2.07%3,278,7911.21B
150NNBRNN, Inc.4.1105.38%3,254,059339.41M
151FATEFate Therapeutics, Inc.2.6201.95%3,182,989305.39M
152XRXXerox Holdings Corporation2.950-4.84%3,157,637387.38M
153WOKWORK Medical Technology Group LTD2.3304.95%3,134,0435.64M
154VRRMVerra Mobility Corporation4.600-2.54%3,119,706699.12M
155TLRYTilray Brands, Inc.4.480-4.07%3,072,048607.55M
156OPKOPKO Health, Inc.1.360-1.45%3,030,3301.02B
157AUTLAutolus Therapeutics plc2.2806.05%3,029,616606.85M
158DAICCID HoldCo, Inc.0.55813.83%3,015,438675.39K
159SRFMSurf Air Mobility Inc.0.690-4.96%3,003,86385.33M
160EVGOEVgo, Inc.1.550-6.06%3,001,583487.50M
161VUZIVuzix Corporation3.090-0.32%2,952,642260.84M
162CERSCerus Corporation2.970-0.34%2,948,324598.53M
163SOARVolato Group, Inc.0.157-7.41%2,947,7255.17M
164MYSZMy Size, Inc.3.0803.70%2,936,6682.24M
165VWAVVisionWave Holdings, Inc.1.430-19.66%2,934,87236.30M
166DGXXDigi Power X Inc.3.880-2.27%2,928,650353.42M
167VERIVeritone, Inc.1.085-5.65%2,896,635109.00M
168BMBLBumble Inc.2.600-4.06%2,875,097398.36M
169DNUTKrispy Kreme, Inc.3.200-3.90%2,842,839555.20M
170NCTIntercont (Cayman) Limited3.8706.03%2,823,8346.36M
171NFENew Fortress Energy Inc.0.305-5.83%2,803,54587.18M
172HRTXHeron Therapeutics, Inc.0.320-4.96%2,786,60360.75M
173CLNEClean Energy Fuels Corp.1.655-9.56%2,784,117364.84M
174ACHAccendra Health, Inc.1.07012.52%2,781,48782.29M
175GXAIGaxos.ai Inc.0.8563.11%2,766,3518.75M
176IVDAIveda Solutions, Inc.0.370-13.15%2,729,4124.29M
177VTAKCatheter Precision, Inc.0.228-18.57%2,668,884822.96K
178GROYGold Royalty Corp.3.2001.91%2,663,653741.38M
179NBNioCorp Developments Ltd.4.810-5.87%2,655,281700.27M
180BIVIBioVie Inc.1.170-16.43%2,630,5468.82M
181TBLATaboola.com Ltd.3.890-3.95%2,630,3481.05B
182TRXTRX Gold Corporation1.110-0.89%2,629,591365.94M
183WTIW&T Offshore, Inc.3.7502.18%2,584,166566.04M
184ANGXAngel Studios, Inc.4.7107.78%2,564,601879.62M
185MDCXMedicus Pharma Ltd.0.260-7.18%2,556,17614.73M
186NABLN-able, Inc.3.270-4.94%2,507,179617.72M
187NAKNorthern Dynasty Minerals Ltd.1.610-0.62%2,498,743904.85M
188GLNDGreenland Energy Company1.280-2,494,97255.97M
189HYLNHyliion Holdings Corp.4.0900.74%2,490,873730.46M
190GAUGaliano Gold Inc.2.1100.96%2,485,292552.58M
191OCGNOcugen, Inc.1.3751.85%2,468,602466.28M
192TIGRUP Fintech Holding Limited4.8405.22%2,466,729861.55M
193GAMEGameSquare Holdings, Inc.0.4416.52%2,460,64541.32M
194REKRRekor Systems, Inc.0.648-9.21%2,409,42589.17M
195BGSB&G Foods, Inc.3.450-4.70%2,409,247280.40M
196NIXXNixxy, Inc.0.7134.90%2,396,09120.62M
197CTXRCitius Pharmaceuticals, Inc.0.562-25.62%2,383,54515.43M
198ENSCEnsysce Biosciences, Inc.0.377-5.83%2,373,6095.53M
199CMPXCompass Therapeutics, Inc.2.3102.67%2,367,318416.00M
200CTMXCytomX Therapeutics, Inc.3.4502.68%2,363,223751.75M
201MODDModular Medical, Inc.2.370-4.82%2,353,38112.83M
202QSIQuantum-Si incorporated0.7440.59%2,350,997162.06M
203CRDLCardiol Therapeutics Inc.1.800-2,332,218209.71M
204BAERBridger Aerospace Group Holdings, Inc.1.190-4.80%2,322,88370.00M
205RIMEAlgorhythm Holdings, Inc.0.310-17.36%2,316,3574.54M
206SLDPSolid Power, Inc.2.350-2.89%2,294,772536.23M
207SGLYSingularity Future Technology Ltd.4.490-8.74%2,178,0022.34M
208ABATAmerican Battery Technology Company2.430-2.41%2,169,397331.49M
209XTNTXtant Medical Holdings, Inc.0.3328.69%2,159,84646.51M
210EDITEditas Medicine, Inc.2.8400.71%2,101,066436.17M
211HNSTThe Honest Company, Inc.4.700-2.89%2,098,802504.24M
212CCCCC4 Therapeutics, Inc.4.2650.59%2,081,816524.70M
213PLTKPlaytika Holding Corp.2.260-9.96%2,076,542862.01M
214OXSQOxford Square Capital Corp.1.420-2.74%2,070,526152.95M
215ZTGZenta Group Company Limited3.270-66.70%2,056,81438.61M
216DDD3D Systems Corporation3.640-1.89%2,048,880604.78M
217UROYUranium Royalty Corp.4.1600.97%2,044,6281.59B
218HAOHaoxi Health Technology Limited4.0802.51%2,001,718453.39K
219BTAIBioXcel Therapeutics, Inc.0.890-25.21%1,992,48427.48M
220ZCMDZhongchao Inc.1.0606.00%1,984,4274.42M
221BAKBraskem S.A.2.0103.08%1,944,488724.13M
222LPLLG Display Co., Ltd.3.5300.86%1,944,4873.63B
223AIOTPowerFleet, Inc.2.880-7.40%1,935,091380.86M
224NXXTNextNRG, Inc.0.252-5.80%1,922,21042.34M
225TLSATiziana Life Sciences Ltd1.1501.32%1,911,850148.70M
226DAREDarรฉ Bioscience, Inc.0.810-12.88%1,884,57112.14M
227DCGODocGo Inc.0.7106.40%1,867,71170.14M
228MVISMicroVision, Inc.2.140-4.25%1,851,42850.91M
229LXLexinFintech Holdings Ltd.1.360-1,851,050224.11M
230STIMNeuronetics, Inc.3.270-0.91%1,849,185249.16M
231WWRWestwater Resources, Inc.0.5894.14%1,847,81075.71M
232DSXDiana Shipping Inc.2.6607.26%1,847,037304.96M
233ENGSEnergys Group Limited2.850-1,821,726158.05M
234BLNDBlend Labs, Inc.1.480-0.67%1,816,111350.04M
235CYPHCypherpunk Technologies Inc.0.7059.52%1,811,73076.01M
236PDSBPDS Biotechnology Corporation0.221-4.38%1,809,09312.31M
237ARECAmerican Resources Corporation2.9502.43%1,793,265315.57M
238AIMAIM ImmunoTech Inc.0.24310.50%1,771,1997.40M
239ITRGIntegra Resources Corp.2.740-1.44%1,763,757552.86M
240OVIDOvid Therapeutics Inc.2.8902.12%1,746,740564.41M
241IVVDInvivyd, Inc.0.7412.72%1,744,901218.27M
242BDNBrandywine Realty Trust3.010-2.59%1,714,228527.03M
243PLAGPlanet Green Holdings Corp.0.843-6.30%1,696,08812.00M
244NXGLNEXGEL, Inc.0.376-33.54%1,683,6043.43M
245GIPRGeneration Income Properties, Inc.0.352-29.43%1,649,354230.72K
246NCMINational CineMedia, Inc.2.730-4.55%1,640,814256.81M
247LDIloanDepot, Inc.0.875-2.43%1,611,781295.82M
248CASTFreeCast, Inc.0.860-13.70%1,611,13240.91M
249GEVOGevo, Inc.1.600-5.33%1,603,736383.08M
250VCIGVCI Global Limited0.256-0.97%1,603,0242.37M
251BTQBTQ Technologies Corp.3.850-5.17%1,598,913541.99M
252LESLLeslie's, Inc.0.6561.67%1,594,6136.14M
253MISTMilestone Pharmaceuticals Inc.1.100-1,588,822155.00M
254GCTSGCT Semiconductor Holding, Inc.2.0906.09%1,581,762192.22M
255LODEComstock Inc.3.4700.29%1,576,767263.70M
256ACBAurora Cannabis Inc.3.600-2.17%1,575,809233.81M
257ARKOArko Corp.4.8600.21%1,573,959545.22M
258ZNTLZentalis Pharmaceuticals, Inc.3.7054.07%1,565,026265.54M
259LABStandard BioTools Inc.0.685-3.92%1,564,515268.72M
260COSMCosmos Health Inc.0.205-5.92%1,562,30811.68M
261SANASana Biotechnology, Inc.3.6803.66%1,561,8911.10B
262SIDCompanhia Siderรบrgica Nacional0.9001.67%1,559,4521.17B
263NEOVNeoVolta Inc.3.6400.28%1,558,940199.86M
264WHLRWheeler Real Estate Investment Trust, Inc.0.3742.58%1,554,178722.41K
265ONFOOnfolio Holdings, Inc.2.350-9.27%1,535,573313.14K
266THRYThryv Holdings, Inc.1.985-8.10%1,533,67888.21M
267ALTOAlto Ingredients, Inc.4.2200.96%1,532,489327.34M
268NRDYNerdy Inc.0.686-3.05%1,525,729131.35M
269NFGCNew Found Gold Corp.1.660-1.78%1,515,754641.55M
270LGCLLucas GC Limited1.410-2.76%1,502,16860.33M
271PRMEPrime Medicine, Inc.3.1702.59%1,498,816563.96M
272GOGOGogo Inc.2.700-4.59%1,474,383365.87M
273LASELaser Photonics Corporation1.450-2.03%1,468,11955.92M
274ESRTEmpire State Realty Trust, Inc.4.660-1.89%1,462,7301.32B
275GSMFerroglobe PLC4.290-2.28%1,462,450801.63M
276EMATEvolution Metals & Technologies Corp.2.790-7.92%1,461,8601.73B
277ACRVAcrivon Therapeutics, Inc.2.0505.13%1,440,21587.85M
278NOMANomadar Corp.2.7502.23%1,431,10748.90M
279MRLNMerlin, Inc.3.535-5.86%1,421,005357.27M
280NNDMNano Dimension Ltd.1.590-2.45%1,420,685335.23M
281FNGRFingerMotion, Inc.0.303-0.62%1,418,97618.58M
282MREOMereo BioPharma Group plc0.308-3.51%1,403,74549.14M
283UPXIUpexi, Inc.0.7996.89%1,403,69056.14M
284RCKTRocket Pharmaceuticals, Inc.3.400-2.02%1,402,836373.23M
285PALIPalisade Bio, Inc.2.1500.47%1,399,061374.68M
286WRAPWrap Technologies, Inc.1.620-13.83%1,391,52890.73M
287ABUSArbutus Biopharma Corporation4.7100.86%1,387,527931.86M
288MYGNMyriad Genetics, Inc.3.0500.66%1,387,206291.73M
289KPTIKaryopharm Therapeutics Inc.1.810-10.40%1,383,73241.05M
290WOOFPetco Health and Wellness Company, Inc.2.700-4.26%1,380,126771.03M
291IRWDIronwood Pharmaceuticals, Inc.4.3601.16%1,374,413720.45M
292JFU9F Inc.2.3204.04%1,374,34327.31M
293DGNXDiginex Limited1.210-8.33%1,359,96535.21M
294WRNWestern Copper and Gold Corporation2.4301.25%1,359,304549.51M
295NMRANeumora Therapeutics, Inc.1.520-5.00%1,352,537285.60M
296MGRXMangoceuticals, Inc.0.529-1.03%1,347,0889.08M
297IDNIntellicheck, Inc.2.9505.17%1,343,60159.79M
298QTRXQuanterix Corporation2.92012.74%1,339,352138.10M
299GLEGlobal Engine Group Holding Limited0.4109.07%1,333,3117.50M
300BLNKBlink Charging Co.0.582-1.76%1,331,80284.37M
301RWTRedwood Trust, Inc.4.800-0.21%1,328,182602.94M
302DEFTDeFi Technologies Inc.0.465-4.97%1,322,533192.87M
303GTECGreenland Technologies Holding Corporation0.81014.08%1,314,27221.50M
304GDRXGoodRx Holdings, Inc.3.720-0.27%1,308,6821.27B
305JELDJELD-WEN Holding, Inc.1.870-3.11%1,306,972162.25M
306VIVKVivakor, Inc.1.220-1,306,189813.98K
307SFIXStitch Fix, Inc.3.330-7.24%1,305,120444.31M
308AGNTAGNT, Inc4.250-2.30%1,298,983710.25M
309NPWRNET Power Inc.1.730-11.28%1,287,617389.01M
310REREATRenew Inc.4.5600.22%1,287,2321.01B
311RCReady Capital Corporation1.700-8.11%1,284,774281.37M
312CHRSCoherus Oncology, Inc.1.150-4.17%1,261,582177.68M
313VGZVista Gold Corp.2.290-0.87%1,257,021334.27M
314TPETTrio Petroleum Corp.0.2501.46%1,252,15111.05M
315CMRCCommerce.com, Inc.2.060-5.94%1,251,193170.69M
316OGGOsisko Gold Group Inc.2.810-1.75%1,250,669854.58M
317HXHXHaoxin Holdings Limited0.57311.56%1,242,1937.88M
318BRCCBRC Inc.0.816-3.98%1,233,853204.11M
319FGLFounder Group Limited0.4143.50%1,228,717474.76K
320STEXStreamex Corp.0.897-13.79%1,223,515163.01M
321RNXTRenovoRx, Inc.1.200-14.29%1,201,24454.16M
322CDXSCodexis, Inc.1.5901.92%1,199,756174.11M
323NRXPNRx Pharmaceuticals, Inc.3.4304.89%1,193,722143.75M
324LGVNLongeveron Inc.0.82010.83%1,192,56025.91M
325SLGBSmart Logistics Global Limited0.5591.27%1,190,60324.04M
326MNTSMomentus Inc.4.690-3.10%1,177,483103.01M
327OPTUOptimum Communications, Inc.0.884-3.93%1,169,462347.10M
328CATXPerspective Therapeutics, Inc.3.2200.63%1,167,946367.57M
329SRXHSRX Global Inc.1.890-1.56%1,165,05227.05M
330NIVFNewGenIvf Group Limited0.6083.89%1,162,0283.62M
331GRWGGrowGeneration Corp.1.8906.78%1,160,354111.36M
332CRONCronos Group Inc.3.1500.32%1,154,1141.16B
333VFFVillage Farms International, Inc.2.5801.98%1,152,393315.50M
334PTLOPortillo's Inc.4.970-3.68%1,151,305377.44M
335SCKTSocket Mobile, Inc.0.920-21.37%1,145,6477.58M
336MGNMegan Holdings Limited0.101-4.01%1,137,9683.72M
337LUCDLucid Diagnostics Inc.0.9781.03%1,136,446186.69M
338LGOLargo Inc.0.661-9.61%1,131,57672.85M
339ARAYAccuray Incorporated0.32717.40%1,128,70038.85M
340BURBurford Capital Limited4.270-2.29%1,123,343937.63M
341NNOXNano-X Imaging Ltd.0.934-6.42%1,122,72564.98M
342SAFXXCF Global, Inc.0.435-1.67%1,120,030144.53M
343VIVOVivoPower PLC4.9000.62%1,111,50082.27M
344GNSGenius Group Limited0.158-1.19%1,110,85030.84M
345HUYAHUYA Inc.2.280-0.87%1,107,821520.67M
346OSTXOS Therapies Incorporated1.470-9.26%1,106,59365.47M
347XXITwenty One Capital, Inc.4.9503.56%1,105,3931.72B
348IHRTiHeartMedia, Inc.2.9600.34%1,104,965469.16M
349XFORX4 Pharmaceuticals, Inc.4.3001.90%1,093,656426.33M
350SMRTSmartRent, Inc.1.480-0.67%1,090,680283.59M
351SNDLSNDL Inc.1.230-2.38%1,086,515305.85M
352NXDRNextdoor Holdings, Inc.2.520-2.33%1,085,999974.86M
353PLXProtalix BioTherapeutics, Inc.2.2903.15%1,074,123184.51M
354ACXPAcurx Pharmaceuticals, Inc.1.65018.28%1,070,5427.09M
355PLGPlatinum Group Metals Ltd.1.5102.03%1,069,632193.62M
356FWDIForward Industries, Inc.4.2800.47%1,065,223316.06M
357FIPFTAI Infrastructure Inc.4.250-5.76%1,063,511502.27M
358SLIStandard Lithium Ltd.2.290-3.78%1,057,925556.88M
359ADAGAdagene Inc.3.8303.51%1,052,604257.16M
360CNDTConduent Incorporated1.460-3.95%1,049,991227.06M
361BSINBig Sky Industrial Inc.1.420-0.70%1,048,62074.54M
362AIRSAirSculpt Technologies, Inc.3.085-10.06%1,042,058222.41M
363TOPPToppoint Holdings Inc.0.212-18.74%1,036,3345.24M
364ITOCiTonic Holdings Ltd.0.276-11.94%1,035,35532.29M
365VLNValens Semiconductor Ltd.1.910-1.55%1,035,089206.81M
366ARTLArtelo Biosciences, Inc.0.721-8.76%1,031,4392.51M
367BRSPBrightSpire Capital, Inc.4.860-2.80%1,030,911614.91M
368CVRXCVRx, Inc.2.750-10.71%1,029,87873.26M
369IGCIGC Pharma, Inc.0.280-5.98%1,014,75828.95M
370VTGNVistagen Therapeutics, Inc.0.260-2.84%1,013,44410.67M
371SITCSITE Centers Corp.2.9700.34%1,007,307155.85M
372STAKSTAK Inc.1.560-11.36%1,002,05129.97M
373MOBXMobix Labs, Inc.1.260-0.79%996,60616.93M
374ZIPZipRecruiter, Inc.4.8603.40%996,137399.62M
375KDKKodiak AI, Inc.4.150-0.24%991,422832.57M
376TMQTrilogy Metals Inc.3.720-0.53%983,839645.12M
377GTNGray Media, Inc.4.980-4.60%980,191488.46M
378KUSTKustom Entertainment, Inc.1.090-11.38%978,755683.28K
379THMInternational Tower Hill Mines Ltd.2.7400.74%972,902720.55M
380VIVSVivoSim Labs, Inc.0.318-1.40%970,5141.11M
381GLMDGalmed Pharmaceuticals Ltd.0.513-1.85%966,8233.39M
382SKYQSky Quarry Inc.2.730-0.73%957,62423.23M
383RLMDRelmada Therapeutics, Inc.4.770-0.63%955,697508.82M
384CRBUCaribou Biosciences, Inc.1.570-0.63%951,671168.32M
385AMPYAmplify Energy Corp.4.8200.84%939,904199.82M
386ARBEArbe Robotics Ltd.0.8131.98%938,42999.71M
387KULRKULR Technology Group, Inc.2.620-0.76%937,818121.14M
388KSCPKnightscope, Inc.1.430-5.92%932,36824.67M
389AIFCAI Financial Corporation0.4243.88%930,78059.22M
390ECXECARX Holdings Inc.1.1204.67%926,369426.79M
391JFBJFB Construction Holdings4.200-8.70%922,07764.39M
392CNTXContext Therapeutics Inc.0.5301.42%916,07448.72M
393LXEOLexeo Therapeutics, Inc.4.9802.89%912,943408.57M
394ALECAlector, Inc.2.0504.59%909,509228.90M
395EXFYExpensify, Inc.2.270-1.30%905,103206.99M
396MDXGMiMedx Group, Inc.4.190-1.87%897,496610.74M
397GUTSFractyl Health, Inc.0.660-2.94%883,087105.06M
398VTEXVTEX3.530-5.61%882,100583.62M
399LRMRLarimar Therapeutics, Inc.4.320-0.92%880,871450.93M
400ELDNEledon Pharmaceuticals, Inc.3.5801.13%865,434291.20M
401AIVApartment Investment and Management Company2.620-0.76%864,111400.67M
402MBOTMicrobot Medical Inc.1.510-2.58%860,455101.42M
403ONMDOneMedNet Corporation0.610-21.89%856,66533.22M
404GSUNGolden Sun Technology Group Limited0.305-15.25%849,9892.66M
405ASTLAlgoma Steel Group Inc.4.160-2.80%843,760439.55M
406MYOMyomo, Inc.1.570-8.72%839,82162.18M
407CHOWChowChow Cloud International Holdings Limited0.406-6.22%838,62814.39M
408HYPRHyperfine, Inc.0.8960.32%835,58795.00M
409FBIOFortress Biotech, Inc.2.820-3.75%828,80994.05M
410AIBAIB Data Centers Inc.1.640-9.89%827,283124.61M
411HKPDCellyan Biotechnology Co., Ltd0.412-1.86%825,6769.68M
412EONREON Resources Inc.0.5004.82%825,48224.98M
413RMCFRocky Mountain Chocolate Factory, Inc.1.37012.30%823,72512.93M
414LULufax Holding Ltd1.450-3.33%815,7001.26B
415PLBYPlayboy, Inc.1.180-6.35%804,644141.37M
416LENZLENZ Therapeutics, Inc.4.7901.27%804,012150.50M
417ATCHAtlasClear Holdings, Inc.0.192-3.56%800,43628.91M
418JSPRJasper Therapeutics, Inc.0.8426.59%797,17527.97M
419SSPThe E.W. Scripps Company3.260-5.51%794,366302.10M
420LCTXLineage Cell Therapeutics, Inc.1.060-0.93%791,359268.08M
421MBRXMoleculin Biotech, Inc.0.607-0.85%789,9023.24M
422ECCEagle Point Credit Company3.790-1.81%789,668501.07M
423ALDXAldeyra Therapeutics, Inc.1.560-784,97994.11M
424EGHT8x8, Inc.2.040-1.92%775,893294.65M
425OBAIOur Bond, Inc.0.361-7.07%771,4678.84M
426OFALOFA Group1.1000.92%769,99524.90M
427USIOUsio, Inc.2.450-11.23%769,48869.81M
428CMTGClaros Mortgage Trust, Inc.1.750-3.85%767,955246.90M
429SIGASIGA Technologies, Inc.2.930-2.33%765,112210.52M
430NWGLCL Workshop Group Limited0.370-15.22%763,84710.68M
431DOMODomo, Inc.3.810-2.56%760,534172.02M
432ANGIAngi Inc.4.460-5.51%760,003180.88M
433BFRIBiofrontera Inc.1.3503.85%749,37717.28M
434GMEXGMEX Robotics Corporation1.2106.14%743,0201.10M
435DPRODraganfly Inc.4.680-4.29%740,340176.23M
436PROKProKidney Corp.1.4005.26%739,713423.25M
437FJETStarfighters Space, Inc.4.050-4.48%738,734178.90M
438SCNXScienture Holdings, Inc.0.4692.22%737,32619.06M
439BGLBlue Gold Limited0.198-4.39%723,5278.09M
440AMTXAemetis, Inc.1.8001.69%720,566129.91M
441CYHCommunity Health Systems, Inc.2.950-1.67%718,783399.81M
442DDLDingdong (Cayman) Limited2.290-4.18%717,509494.59M
443QTEXQTREX Quantum Ltd.0.940-4.08%710,77252.36M
444STXSStereotaxis, Inc.1.3900.72%704,578139.28M
445ALXOALX Oncology Holdings Inc.1.9700.51%698,683272.41M
446MXCTMaxCyte, Inc.1.320-697,175136.23M
447EBSEmergent BioSolutions Inc.4.500-1.96%694,252230.73M
448GLDGGoldMining Inc.1.050-693,006224.54M
449PLCEThe Children's Place, Inc.2.230-8.61%690,84449.59M
450ADGMAdagio Medical Holdings, Inc.0.652-5.88%689,54614.47M
451BTCSBTCS Inc.1.120-687,88155.75M
452EVEXEve Holding, Inc.2.660-2.56%684,487926.97M
453BZFDBuzzFeed, Inc.1.110-681,18192.50M
454PHGEBiomX Inc.0.145-1.70%678,3431.47M
455HLLYHolley Inc.3.050-1.93%676,701366.43M
456QNTMQuantum BioPharma Ltd.3.680-3.16%673,21223.99M
457HOVRNew Horizon Aircraft Ltd.1.9800.51%670,164132.32M
458PEPGPepGen Inc.3.0401.67%669,137210.55M
459FINVFinVolution Group4.370-0.23%664,1171.07B
460ANVSAnnovis Bio, Inc.1.740-5.95%661,91574.02M
461GWHESS Tech, Inc.0.609-1.57%661,27120.09M
462ACCOACCO Brands Corporation4.230-2.53%658,677390.46M
463MBIMBIA Inc.4.930-4.64%656,274251.51M
464ORGOOrganogenesis Holdings Inc.1.720-3.91%654,642221.32M
465YYGHYY Group Holding Limited1.4408.27%654,3884.61M
466BRRProCap Financial, Inc.1.8208.33%651,364164.84M
467HGBLHeritage Global Inc.1.1707.34%650,82040.64M
468MNDRMobile-health Network Solutions1.690-2.31%644,9492.02M
469PPSIPioneer Power Solutions, Inc.2.9401.03%643,73832.62M
470BGMBGM Group Ltd.0.272-6.77%642,538108.77M
471RKDAArcadia Biosciences, Inc.0.480-23.12%640,0261.05M
472MGNXMacroGenics, Inc.4.060-3.79%637,642258.62M
473HWHHWH International Inc.1.9105.52%634,93656.78M
474RPAYRepay Holdings Corporation3.510-4.10%634,206309.53M
475BMEABiomea Fusion, Inc.1.3502.27%634,17197.85M
476TTECTTEC Holdings, Inc.1.450-8.23%633,49671.42M
477ARAIArrive AI Inc.0.248-1.78%627,38212.86M
478RKTORocket One Inc.0.7660.27%624,77414.65M
479ATYRaTyr Pharma, Inc.0.519-7.17%622,23350.90M
480DFDVDeFi Development Corp.3.1602.93%621,70997.95M
481ENGNenGene Therapeutics Inc.1.700-621,509113.88M
482NAGENiagen Bioscience, Inc.3.0400.66%620,425241.05M
483MINEMayfair Gold Corp.2.9509.26%619,931182.88M
484VVOSVivos Therapeutics, Inc.0.301-12.26%618,9934.19M
485PRQRProQR Therapeutics N.V.1.9300.52%618,578272.36M
486AUIDauthID Inc.0.400-24.23%617,7896.45M
487CHGGChegg, Inc.0.765-2.92%617,72784.96M
488VENUVenu Holding Corporation1.850-6.57%613,388103.99M
489MERCMercer International Inc.0.4873.33%610,39032.61M
490IRDOpus Genetics, Inc.3.6501.11%607,673303.66M
491TYGOTigo Energy, Inc.1.170-4.10%605,18689.83M
492NUSNu Skin Enterprises, Inc.4.680-2.50%603,578227.81M
493KAPAKairos Pharma, Ltd.0.325-4.84%601,4946.95M
494CPOPPop Culture Group Co., Ltd0.389-5.05%600,0804.10M
495OGIOrganigram Global Inc.1.225-0.41%597,429173.55M
496CJMBCallan JMB Inc.2.68013.08%596,38515.13M
497AZIOAzio AI Holdings, Inc.1.370-8.67%594,11417.72M
498TPSTTempest Therapeutics, Inc.1.13011.33%591,20618.06M
499ALVOAlvotech3.880-4.32%590,6611.38B
500PLRXPliant Therapeutics, Inc.1.1002.80%590,48768.11M