Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1056 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AIXIXiao-I Corporation1.450216.87%179,570,8021.33M
2TNMGTNL Mediagene0.61855.38%162,667,4611.58M
3FNGRFingerMotion, Inc.0.184-5.78%109,426,19812.24M
4DAICCID HoldCo, Inc.3.32091.91%78,535,8074.02M
5SWVLSwvl Holdings Corp.2.33058.50%66,297,08223.22M
6OFALOFA Group1.09049.89%62,722,49325.94M
7NCPLNetcapital Inc.0.35338.01%55,930,3622.77M
8PRZOParaZero Technologies Ltd.0.80027.84%52,145,53419.78M
9SNYRSynergy CHC Corp.0.0865-17.22%35,834,9241.29M
10LGCLLucas GC Limited0.0425-9.57%32,014,5621.82M
11RZLVRezolve AI PLC2.88018.52%31,536,5761.15B
12RITRReitar Logtech Holdings Limited0.0889-22.70%21,132,4925.55M
13RCONRecon Technology, Ltd.2.450-14.63%17,890,17649.87M
14BTCTBTC Digital Ltd.2.17024.71%16,377,40225.61M
15BDRXBiodexa Pharmaceuticals Plc1.40016.67%14,020,9751.44M
16RMSGReal Messenger Corporation0.353-2.27%12,390,7904.03M
17PLUGPlug Power Inc.2.2101.84%11,221,4373.09B
18GPUSHyperscale Data, Inc.0.346-26.15%10,632,017167.76M
19FLZHFlash Sports & Media Holdings, Inc.0.120-45.73%9,764,9486.81M
20FGLFounder Group Limited0.241-12.45%9,235,638276.22K
21GOSSGossamer Bio, Inc.0.1866.29%8,271,89790.93M
22NIONIO Inc.4.4401.83%7,850,26711.11B
23GIPRGeneration Income Properties, Inc.0.472-37.22%7,365,176879.28K
24CANCanaan Inc.0.3651.36%7,116,180271.79M
25KEELKeel Infrastructure Corp.3.3603.38%6,003,4002.08B
26OPENOpendoor Technologies Inc.3.5403.21%5,706,3843.44B
27RIMEAlgorhythm Holdings, Inc.0.3322.03%5,625,6885.64M
28DNNDenison Mines Corp.3.6503.11%5,494,0453.20B
29SLGBSmart Logistics Global Limited0.5234.60%5,428,11322.47M
30GRABGrab Holdings Limited3.5601.14%4,785,90114.52B
31SLQTSelectQuote, Inc.0.540-30.41%4,700,65195.23M
32ILLRTriller Group Inc.0.799-0.34%4,679,72716.38M
33AMCAMC Entertainment Holdings, Inc.2.7201.87%4,201,3462.43B
34RXRXRecursion Pharmaceuticals, Inc.3.4255.38%4,186,7511.84B
35DVLTDatavault AI Inc.0.3140.61%4,102,343298.59M
36ORBSEightco Holdings Inc.0.816-2.81%4,094,307350.87M
37CYPHCypherpunk Technologies Inc.1.7101.79%4,050,216184.28M
38TENXTenax Therapeutics, Inc.2.20519.19%4,033,296126.31M
39BTBTBit Digital, Inc.1.5502.65%3,997,214558.78M
40LUCYLucyd, Inc1.1300.89%3,918,8399.73M
41HIVEHIVE Digital Technologies Ltd.2.8700.35%3,815,245787.22M
42VBIOValion Bio, Inc.0.149-10.24%3,675,8823.31M
43EOSEEos Energy Enterprises, Inc.3.5151.59%3,668,7191.28B
44TET1 Energy Inc.4.5405.09%3,646,1021.34B
45HOWLWerewolf Therapeutics, Inc.0.9103.02%3,127,68344.23M
46PACBPacific Biosciences of California, Inc.1.44012.50%3,077,453447.60M
47SLNHSoluna Holdings, Inc.1.2004.80%3,065,876293.51M
48BBDBanco Bradesco S.A.3.1550.16%2,720,48831.48B
49BBAIBigBear.ai Holdings, Inc.3.0850.49%2,584,4751.48B
50HTZHertz Global Holdings, Inc.2.180-0.46%2,578,674777.06M
51ABEVAmbev S.A.2.885-1.20%2,512,46245.83B
52MCRPMicropolis AI Robotics1.000-13.79%2,502,03534.89M
53AEONAEON Biopharma, Inc.0.23820.36%2,344,92311.85M
54AZTRAzitra, Inc.0.1606.38%2,125,6769.70M
55OTLKOutlook Therapeutics, Inc.0.6252.59%2,111,721152.11M
56LGHLLion Group Holding Ltd.0.522-17.00%2,069,896270.70K
57RRRichtech Robotics Inc.1.7206.17%1,987,951387.18M
58SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.6801.08%1,981,87816.27B
59AKBAAkebia Therapeutics, Inc.0.9454.96%1,940,595261.95M
60GGBGerdau S.A.4.270-1.39%1,855,2308.01B
61CBATCBAK Energy Technology Limited0.8781.55%1,794,58677.85M
62SAFXXCF Global, Inc.0.355-3.25%1,616,907145.68M
63IAUXi-80 Gold Corp.1.900-1.04%1,601,7981.67B
64SUGPSU Group Holdings Limited1.210-9.70%1,570,1551.95M
65OMHOhmyhome Limited0.1013.06%1,543,5388.53M
66GPROGoPro, Inc.0.592-1.30%1,490,034109.26M
67KOSKosmos Energy Ltd.2.750-3.85%1,469,4901.64B
68UZXLinkage Global Inc0.117-1.34%1,464,7357.76M
69BORRBorr Drilling Limited4.4000.46%1,385,9201.36B
70GEMIGemini Space Station, Inc.4.69011.93%1,383,122608.07M
71PLAGPlanet Green Holdings Corp.0.742-5.21%1,372,14710.56M
72RXTRackspace Technology, Inc.3.1651.44%1,351,335806.67M
73SESSES AI Corporation0.5430.52%1,298,121201.53M
74CCCCC4 Therapeutics, Inc.4.1350.85%1,286,214508.71M
75INOInovio Pharmaceuticals, Inc.1.2852.80%1,281,868132.87M
76GITSGlobal Interactive Technologies, Inc.1.420-3.39%1,281,5435.22M
77UPXIUpexi, Inc.1.0652.90%1,268,64274.83M
78WLDSWearable Devices Ltd.2.020-11.01%1,248,8564.91M
79DEFTDeFi Technologies Inc.0.614-0.98%1,197,477238.49M
80TMCTMC the metals company Inc.4.7700.74%1,180,2362.10B
81BATLBattalion Oil Corporation1.310-2.24%1,166,18675.04M
82SHMDSCHMID Group N.V.3.730-23.09%1,162,047215.60M
83BMEABiomea Fusion, Inc.1.7006.92%1,150,166123.22M
84AMPGAmpliTech Group, Inc.3.7007.25%1,145,930111.16M
85STKHSteakholder Foods Ltd.3.330-4.31%1,143,0987.81M
86BTEBaytex Energy Corp.4.640-1.69%1,105,6703.31B
87LACLithium Americas Corp.3.1400.96%1,097,8951.13B
88ALPAlpha Compute Corp0.1562.56%1,068,0883.67M
89UWMCUWM Holdings Corporation1.415-0.35%1,031,8162.27B
90GERNGeron Corporation1.5753.62%1,028,0211.01B
91OSRHOSR Health, Inc.0.230-7.84%1,021,0038.09M
92GYGYGame Your Game, Inc.1.2806.67%1,014,56118.42M
93COTYCoty Inc.2.700-3.23%1,010,9302.38B
94OLOXOlenox Industries Inc.1.460-28.78%990,6212.06M
95NUAINew Era Energy & Digital, Inc.4.740-1.56%988,955505.09M
96SPWRSunPower Inc.0.2943.05%981,25861.47M
97TLRYTilray Brands, Inc.4.8202.12%965,681653.66M
98FBDTFirst Breach, Inc.1.300-36.59%943,21358.62M
99LAESSEALSQ Corp2.5000.81%930,565497.56M
100IQiQIYI, Inc.1.0251.49%922,094989.15M
101URGUr-Energy Inc.1.420-0.70%921,002569.53M
102CYCUCycurion, Inc.0.6745.16%891,99717.42M
103VVOSVivos Therapeutics, Inc.0.275-0.61%888,7165.53M
104BAKBraskem S.A.1.735-5.71%880,269662.34M
105EDVASplash Beverage Group, Inc.0.43713.46%875,4462.71M
106SPCEVirgin Galactic Holdings, Inc.2.980-0.67%863,853451.76M
107SOCSable Offshore Corp.4.645-4.62%862,574891.23M
108ARRYArray Technologies, Inc.4.5750.11%856,596704.59M
109BRNXBrenX Ltd.4.95018.42%854,1202.16M
110AVXLAnavex Life Sciences Corp.3.59015.43%850,608332.69M
111VERIVeritone, Inc.0.8560.01%845,61186.02M
112ENVXEnovix Corporation3.2850.46%833,497703.03M
113SOARVolato Group, Inc.0.1631.69%823,5388.73M
114VWAVVisionWave Holdings, Inc.1.050-7.08%819,56730.28M
115QSIQuantum-Si incorporated0.8014.17%809,764175.41M
116VIVKVivakor, Inc.0.9980.30%803,8318.17M
117WKSPWorksport Ltd.0.471-14.19%801,5637.20M
118DGXXDigi Power X Inc.3.965-0.88%789,497404.67M
119UAVSAgEagle Aerial Systems, Inc.1.079-0.09%785,97467.88M
120CRONCronos Group Inc.3.5253.37%785,7791.26B
121OXSQOxford Square Capital Corp.1.360-2.16%782,535146.48M
122GEVOGevo, Inc.1.6155.56%781,373386.67M
123SMTKSmartKem, Inc.3.610-2.96%760,5752.04M
124BMBLBumble Inc.2.850-759,421436.67M
125EHEHang Holdings Limited4.910-5.58%759,086372.40M
126EUenCore Energy Corp.1.2702.42%743,924240.18M
127ZBAOZhibao Technology Inc.0.182-3.60%735,4566.21M
128EDITEditas Medicine, Inc.3.1705.67%721,173486.85M
129BZAIBlaize Holdings, Inc.0.4591.96%719,85966.43M
130TRUGTruGolf Holdings, Inc.0.562-13.47%717,3481.08M
131CABACabaletta Bio, Inc.3.2504.84%715,598551.02M
132SABRSabre Corporation2.245-0.66%712,756906.04M
133LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
134SIDUSidus Space, Inc.2.2250.23%701,090225.23M
135ALLOAllogene Therapeutics, Inc.2.1606.40%700,759746.26M
136SDEVStablecoin Development Corporation1.020-8.93%697,75651.63M
137MMAMixed Martial Arts Group Limited0.470-6.02%693,16512.45M
138APREAprea Therapeutics, Inc.0.92014.26%686,64211.58M
139SURGSurgePays, Inc.0.161-5.14%683,9454.04M
140CASTFreeCast, Inc.1.5807.48%677,05775.18M
141BTCSBTCS Inc.1.445-1.70%672,82175.82M
142ZENAZenaTech, Inc.1.8201.68%670,488141.20M
143DDCDDC Enterprise Limited0.590-2.11%667,19629.05M
144CGCCanopy Growth Corporation1.0550.48%667,113446.53M
145GTMZoomInfo Technologies Inc.3.860-1.03%663,6831.12B
146PSECProspect Capital Corporation2.3350.65%643,5821.17B
147XPONExpion360 Inc.4.855-21.69%643,4374.67M
148GNSGenius Group Limited0.1751.21%625,56134.07M
149NFGCNew Found Gold Corp.1.9150.79%623,293729.69M
150LGVNLongeveron Inc.0.655-21.82%618,44520.88M
151TRXTRX Gold Corporation1.210-610,120400.11M
152INDIindie Semiconductor, Inc.3.9701.28%609,102920.28M
153RLXRLX Technology Inc.1.785-1.38%597,5072.18B
154TUYATuya Inc.1.740-1.14%593,4221.07B
155VZLAVizsla Silver Corp.3.910-0.51%592,1971.40B
156SERVServe Robotics Inc.4.640-0.64%592,103402.14M
157CCOClear Channel Outdoor Holdings, Inc.2.3750.64%585,7831.21B
158CURICuriosityStream Inc.2.8701.06%584,827170.30M
159HUYAHUYA Inc.2.1600.47%584,806493.27M
160CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9650.77%572,8796.68B
161ENGNenGene Therapeutics Inc.1.8803.87%569,416125.94M
162FFAIFaraday Future Intelligent Electric Inc.2.780-7.64%567,79810.72M
163ARDXArdelyx, Inc.3.8954.14%567,368970.59M
164GSUNGolden Sun Technology Group Limited0.34517.10%566,6603.45M
165INVInnventure, Inc.1.4102.92%562,363119.30M
166HUMAHumacyte, Inc.0.6751.86%559,051187.37M
167PROPPrairie Operating Co.0.5334.34%555,13560.16M
168ARECAmerican Resources Corporation2.5501.59%549,548272.78M
169ZONECleanCore Solutions, Inc.0.152-0.20%548,04576.17M
170CDZICadiz Inc.4.17010.61%546,775353.10M
171BLDPBallard Power Systems Inc.2.3000.44%544,107690.99M
172MVSTMicrovast Holdings, Inc.0.7790.32%542,813299.36M
173NAKNorthern Dynasty Minerals Ltd.1.775-0.28%524,218995.67M
174NBNioCorp Developments Ltd.4.3602.59%505,633634.76M
175OCGNOcugen, Inc.1.4103.68%488,530478.15M
176ASPIASP Isotopes Inc.3.890-487,995596.37M
177PRMEPrime Medicine, Inc.3.4606.46%487,143615.55M
178CNTXContext Therapeutics Inc.0.440-5.46%485,76340.43M
179REKRRekor Systems, Inc.0.583-0.07%483,95880.06M
180EVHEvolent Health, Inc.4.640-1.69%478,938524.60M
181MPTMedical Properties Trust, Inc.4.1300.24%478,8342.47B
182LOTLotus Technology Inc.1.130-0.88%472,068725.56M
183QNMEQuanome Technologies, Inc.0.3204.88%470,02111.02M
184HCHLHappy City Holdings Limited3.960-462,707118.18M
185DCGODocGo Inc.0.357-6.34%453,20935.36M
186NRGVEnergy Vault Holdings, Inc.3.6951.51%450,259671.90M
187COSMCosmos Health Inc.0.203-1.57%446,77020.46M
188REREATRenew Inc.3.910-4.40%443,241864.15M
189WHLRWheeler Real Estate Investment Trust, Inc.0.3650.05%441,541705.60K
190EVTLVertical Aerospace Ltd.0.7961.34%439,764110.17M
191NPWRNET Power Inc.1.855-6.78%434,772417.11M
192DFDVDeFi Development Corp.4.2503.91%431,559131.74M
193JELDJELD-WEN Holding, Inc.2.410-3.21%431,456209.10M
194KOPNKopin Corporation4.8051.37%431,209862.58M
195BTAIBioXcel Therapeutics, Inc.0.738-2.97%429,91023.10M
196BTTCBlack Titan Corporation0.521-7.92%428,2063.85M
197EDBLEdible Garden AG Incorporated1.400-0.71%427,6692.73M
198BDNBrandywine Realty Trust3.2201.26%424,798563.80M
199AMZEAmaze Holdings, Inc.0.176-1.73%424,0603.67M
200GOAIEva Live, Inc.1.810-12.14%422,41971.05M
201LDIloanDepot, Inc.0.9172.91%421,894310.05M
202GAUGaliano Gold Inc.2.370-2.07%419,188633.56M
203SCAGScage Future0.29810.09%417,55821.62M
204GCTKGlucoTrack, Inc.0.331-0.48%417,2302.07M
205SUIGSUI Group Holdings Limited1.120-5.08%413,03686.02M
206CDTGCDT Environmental Technology Investment Holdings Limited0.953-18.51%411,5692.88M
207EMATEvolution Metals & Technologies Corp.3.760-10.69%411,0852.34B
208LHSWLianhe Sowell International Group Ltd3.48025.63%409,70111.96M
209QTEXQTREX Quantum Ltd.0.863-0.42%409,36748.07M
210PFSAProfusa, Inc.4.300-6.11%409,126200.39K
211ALTAltimmune, Inc.3.1902.57%408,021620.51M
212GCTSGCT Semiconductor Holding, Inc.1.850-0.54%405,661170.14M
213REIRing Energy, Inc.1.425-1.72%404,862371.27M
214EXYNExyn Technologies, Inc.2.70017.39%403,78021.48M
215CDTCDT Equity Inc.2.200-11.65%402,8521.73M
216OPTTOcean Power Technologies, Inc.0.182-398,12248.54M
217SANASana Biotechnology, Inc.4.0156.22%392,6641.20B
218ZCMDZhongchao Inc.0.820-11.90%392,0533.42M
219WTIW&T Offshore, Inc.3.635-4.34%387,662548.68M
220XOSXos, Inc.3.250-6.88%387,06546.21M
221SIDCompanhia Siderรบrgica Nacional0.989-3.98%384,1351.33B
222HYLNHyliion Holdings Corp.3.2101.90%383,659573.30M
223KDKKodiak AI, Inc.3.9303.69%368,663788.43M
224LUCDLucid Diagnostics Inc.1.0101.00%366,326192.86M
225CTMXCytomX Therapeutics, Inc.3.3602.13%363,145732.14M
226ITRGIntegra Resources Corp.2.840-0.70%361,511586.68M
227MYOMyomo, Inc.1.4504.32%359,55657.43M
228SLDPSolid Power, Inc.2.3200.87%359,334529.38M
229MGRXMangoceuticals, Inc.0.4035.19%356,7786.92M
230HRTXHeron Therapeutics, Inc.0.318-1.46%356,13860.39M
231GROYGold Royalty Corp.3.410-1.45%352,765790.03M
232NABLN-able, Inc.3.7554.31%352,510709.34M
233OPKOPKO Health, Inc.1.4850.34%349,9291.11B
234VCIGVCI Global Limited2.870-3.37%349,2161.78M
235CSANCosan S.A.2.6850.19%347,4582.68B
236NXXTNextNRG, Inc.0.2272.90%346,15438.20M
237INVZInnoviz Technologies Ltd.0.337-0.47%345,20997.10M
238BGSB&G Foods, Inc.3.400-2.58%342,960276.34M
239MSNEmerson Radio Corp.0.465-0.02%339,1089.78M
240PRQRProQR Therapeutics N.V.2.280-6.17%336,188321.76M
241TPETTrio Petroleum Corp.0.199-2.36%333,4598.80M
242CIRCCircle8 Group, Inc.0.7249.58%332,31482.82M
243KNRXKnorex Ltd.0.4300.16%331,27213.07M
244DNUTKrispy Kreme, Inc.3.6300.55%328,589629.81M
245NFENew Fortress Energy Inc.0.2843.23%327,40381.21M
246CIITTianci International, Inc.3.020-10.39%322,6002.92M
247VMARVision Marine Technologies Inc.0.7201.67%316,7654.70M
248TRONTron Inc.2.1002.94%316,040996.20M
249GETYGetty Images Holdings, Inc.0.2550.08%315,894107.49M
250NUWENuwellis, Inc.1.040-0.95%315,4463.79M
251PLTKPlaytika Holding Corp.2.395-1.03%313,307913.50M
252NXGLNEXGEL, Inc.0.3810.26%310,3043.71M
253CLVTClarivate Plc2.110-0.94%301,3941.35B
254DHXDHI Group, Inc.4.2801.42%298,800177.45M
255FLUXFlux Power Holdings, Inc.0.670-4.33%298,44214.30M
256ACBAurora Cannabis Inc.4.0051.65%297,971256.50M
257SRFMSurf Air Mobility Inc.0.653-0.93%297,64380.68M
258GLDGGoldMining Inc.1.150-2.54%297,203253.13M
259BEEMBeam Global1.430-296,38632.37M
260MVISMicroVision, Inc.1.7050.29%295,27240.56M
261PUSAAureus Greenway Holdings Inc.3.760-0.53%294,720101.31M
262TNYATenaya Therapeutics, Inc.0.6831.17%293,051153.06M
263ENSCEnsysce Biosciences, Inc.0.3774.52%291,6116.12M
264HITIHigh Tide Inc.2.5202.44%291,017217.26M
265UROYUranium Royalty Corp.4.3900.46%288,6281.67B
266CLOVClover Health Investments, Corp.4.1200.24%287,6052.19B
267IPDNProfessional Diversity Network, Inc.0.1510.80%286,0012.18M
268SGLYSingularity Future Technology Ltd.2.220-12.25%285,1561.99M
269UCLuCloudlink Group Inc.0.355-3.79%285,04113.52M
270BIVIBioVie Inc.1.960-8.41%284,00314.78M
271MGNMegan Holdings Limited0.102-283,28294.35K
272MNKDMannKind Corporation4.2253.81%281,1781.36B
273LOOPLoop Industries, Inc.0.573-7.39%275,90827.72M
274WWRWestwater Resources, Inc.0.5810.21%275,31674.67M
275CMPXCompass Therapeutics, Inc.2.4903.75%274,403448.42M
276ACDCProFrac Holding Corp.4.8250.10%273,637878.74M
277TMCITreace Medical Concepts, Inc.4.86011.21%273,117316.07M
278ABATAmerican Battery Technology Company2.4401.67%271,675332.85M
279NNOXNano-X Imaging Ltd.0.9004.13%266,92562.63M
280CTXRCitius Pharmaceuticals, Inc.0.6004.31%266,38216.48M
281BTQBTQ Technologies Corp.3.3100.61%264,592489.14M
282EQEquillium, Inc.2.160-1.82%257,786136.96M
283LRHCLa Rosa Holdings Corp.0.533-12.39%257,7671.77M
284DOUGDouglas Elliman Inc.2.0103.08%255,165182.69M
285KULRKULR Technology Group, Inc.2.6904.26%255,125124.44M
286ARBEArbe Robotics Ltd.0.7084.52%254,99286.77M
287NXHNeighborhood Intelligence, Inc.3.9401.03%252,912375.60M
288NNDMNano Dimension Ltd.1.5450.32%252,308325.75M
289YYAIAiRWA Inc.1.1100.91%252,2055.09M
290XAIRBeyond Air, Inc.4.600-6.31%249,2134.41M
291WOOFPetco Health and Wellness Company, Inc.2.850-1.04%248,933813.86M
292IVDAIveda Solutions, Inc.0.311-3.95%248,7803.89M
293PLGPlatinum Group Metals Ltd.1.600-1.23%248,085209.88M
294AUTLAutolus Therapeutics plc2.3851.92%247,069634.80M
295LESLLeslie's, Inc.0.6308.51%246,5925.90M
296PWCMPowerCompute, Inc.1.190-9.85%244,0132.14M
297HUDIHuadi International Group Co., Ltd.0.890-6.13%241,29712.73M
298EVGOEVgo, Inc.1.4951.01%241,026470.20M
299SLIStandard Lithium Ltd.2.415-0.62%239,820588.78M
300WCTWellchange Holdings Company Limited0.919-0.14%239,8172.82M
301ONCYOncolytics Biotech Inc.0.8601.88%238,946109.66M
302EHGOEshallgo Inc.1.2700.79%236,4097.21M
303OABIOmniAb, Inc.4.610-2.12%235,572670.25M
304XRXXerox Holdings Corporation2.835-0.53%234,404372.28M
305GFAIGuardforce AI Co., Limited0.43710.04%232,77013.66M
306SFIXStitch Fix, Inc.3.280-0.30%229,567437.64M
307DAREDarรฉ Bioscience, Inc.0.8202.27%229,35412.53M
308MBOTMicrobot Medical Inc.1.5061.77%228,006101.16M
309GDCGD Culture Group Limited1.5704.67%226,4636.54M
310PHGEBiomX Inc.0.1350.52%226,3823.60M
311BAOSBaosheng Media Group Holdings Limited0.436-6.05%226,307669.04K
312HPAIHelport AI Limited0.434-0.89%226,15016.34M
313MWYNMarwynn Holdings, Inc.1.1105.71%224,41022.42M
314LASELaser Photonics Corporation1.3402.29%223,38067.24M
315CRBUCaribou Biosciences, Inc.1.7053.96%223,029182.79M
316MRLNMerlin, Inc.3.260-4.96%220,221329.48M
317ADCTADC Therapeutics SA0.9740.93%219,473124.36M
318SKYQSky Quarry Inc.2.7904.10%219,37224.65M
319SHFSSHF Holdings, Inc.0.163-3.67%217,8192.01M
320SNDLSNDL Inc.1.355-0.37%217,698336.94M
321MSSMaison Solutions Inc.1.4605.04%216,692929.76K
322IRWDIronwood Pharmaceuticals, Inc.4.2703.39%216,388705.57M
323WVVIWillamette Valley Vineyards, Inc.2.2603.67%215,29211.25M
324AMODAlpha Modus Holdings, Inc.3.930-15.67%212,69419.52M
325GOVXGeoVax Labs, Inc.0.650-5.25%212,6324.79M
326DXSTDecent Holding Inc.2.650-10.17%212,5885.87M
327GLNDGreenland Energy Company1.430-4.03%211,45862.53M
328VRRMVerra Mobility Corporation4.435-0.78%204,964674.04M
329MREOMereo BioPharma Group plc0.289-0.35%204,02046.07M
330LXLexinFintech Holdings Ltd.1.3050.38%203,352215.05M
331CDXSCodexis, Inc.1.7002.41%202,333186.16M
332MISTMilestone Pharmaceuticals Inc.1.0803.85%200,893152.18M
333CRDLCardiol Therapeutics Inc.1.9605.38%198,356217.90M
334FAMIFarmmi, Inc.0.101-1.12%197,8671.40M
335BCTXBriaCell Therapeutics Corp.3.86011.56%197,11730.32M
336INDPIndaptus Therapeutics, Inc.1.160-196,549154.56M
337HAINThe Hain Celestial Group, Inc.0.8824.97%196,18479.62M
338BRRProCap Financial, Inc.2.1600.47%193,637195.64M
339WITWipro Limited1.875-0.27%192,86718.59B
340YMTYimutian Inc.0.2125.64%192,1451.61M
341ATYRaTyr Pharma, Inc.0.5544.49%190,88254.32M
342ALTOAlto Ingredients, Inc.4.110-1.91%190,878318.81M
343FATEFate Therapeutics, Inc.2.4600.82%189,792294.76M
344KAPAKairos Pharma, Ltd.0.2486.90%189,4355.88M
345QUCYQuantum Cyber N.V.1.4107.63%189,428118.54M
346ATCHAtlasClear Holdings, Inc.0.196-0.86%188,97929.50M
347VTGNVistagen Therapeutics, Inc.0.2502.42%188,19211.08M
348HOLOMicroCloud Hologram Inc.1.9205.49%187,85343.99M
349HUIZHuize Holding Limited1.480-6.33%186,66414.96M
350HODOHouse of Doge Inc.0.416-7.64%186,62231.61M
351ECXECARX Holdings Inc.1.085-0.46%186,547413.45M
352LCTXLineage Cell Therapeutics, Inc.1.1000.92%184,132278.20M
353RCKTRocket Pharmaceuticals, Inc.3.6603.68%183,704401.78M
354GAUZGauzy Ltd.0.4373.73%182,6358.19M
355PALIPalisade Bio, Inc.1.995-0.75%182,205347.67M
356DTCXDatacentrex, Inc.3.0002.74%180,465120.43M
357BGIBirks Group Inc.0.38610.04%180,1177.60M
358MRNOMurano Global Investments Plc0.2406.86%178,79619.69M
359ANGXAngel Studios, Inc.4.5800.88%178,610855.34M
360JFBJFB Construction Holdings3.910-6.46%177,91379.10M
361AIRJAirJoule Technologies Corporation4.925-1.70%176,772361.24M
362TOVXTheriva Biologics, Inc.0.2412.30%176,56811.04M
363CVRXCVRx, Inc.3.2402.86%176,26486.32M
364TWGTop Wealth Group Holding Limited0.567-7.03%175,17935.58M
365NXDRNextdoor Holdings, Inc.2.4101.69%174,525932.30M
366OPTUOptimum Communications, Inc.0.8984.42%174,013352.48M
367KSCPKnightscope, Inc.1.365-0.36%170,87532.24M
368TCToken Cat Limited2.1600.93%169,14446.94M
369EMBCEmbecta Corp.4.990-169,094282.73M
370GTBPGT Biopharma, Inc.0.3122.09%168,65814.08M
371RPGLRepublic Power Group Limited1.510-10.12%166,9851.61M
372ONFOOnfolio Holdings, Inc.1.3400.75%166,036178.56K
373GOGOGogo Inc.2.5901.17%163,557350.97M
374DDD3D Systems Corporation3.1300.32%162,359520.04M
375OVIDOvid Therapeutics Inc.2.8601.42%160,884558.55M
376CLNEClean Energy Fuels Corp.1.585-0.31%160,831349.41M
377MNTSMomentus Inc.4.130-0.72%159,74090.71M
378TOPPToppoint Holdings Inc.0.2078.74%159,6575.10M
379BLNDBlend Labs, Inc.1.5201.33%159,290359.50M
380STAKSTAK Inc.1.310-1.50%157,54825.17M
381BLNKBlink Charging Co.0.584-0.10%156,77184.66M
382CRDFCardiff Oncology, Inc.1.0202.20%155,47779.35M
383VIVSVivoSim Labs, Inc.0.286-2.19%155,2154.24M
384RWTRedwood Trust, Inc.4.720-0.84%154,063592.89M
385GDRXGoodRx Holdings, Inc.3.4600.58%152,1831.18B
386LODEComstock Inc.3.530-150,565268.26M
387ECCEagle Point Credit Company3.820-1.04%149,445508.10M
388LPLLG Display Co., Ltd.3.3451.67%148,5753.45B
389ESRTEmpire State Realty Trust, Inc.4.720-0.21%147,7671.34B
390ACHAccendra Health, Inc.1.130-2.59%147,10786.90M
391MDCXMedicus Pharma Ltd.0.2694.47%147,06516.99M
392DSXDiana Shipping Inc.2.7200.74%146,303311.84M
393TBLATaboola.com Ltd.3.6650.41%146,052990.12M
394PTLOPortillo's Inc.4.905-1.51%145,994372.50M
395NGENNervGen Pharma Corp.2.000-145,318215.05M
396TOYOTOYO Co., Ltd.4.4702.05%144,286190.95M
397HYPDHyperion DeFi, Inc.3.4505.83%144,06053.61M
398ACCOACCO Brands Corporation4.120-1.67%144,043380.31M
399ORGOOrganogenesis Holdings Inc.1.7202.99%143,480221.32M
400VLNValens Semiconductor Ltd.1.735-1.98%142,893187.87M
401BEATHeartBeam, Inc.0.5054.47%141,82528.45M
402ZVIAZevia PBC1.4302.14%141,795110.60M
403TVGrupo Televisa, S.A.B.2.740-2.14%141,4841.47B
404NEOVNeoVolta Inc.3.1801.92%141,436174.60M
405VTAKCatheter Precision, Inc.0.206-1.29%141,3122.97M
406ENHAEnhanced Group Inc.1.605-2.13%141,289207.00M
407AVATAvalanche Treasury Corporation0.504-6.30%141,27222.04M
408AUUDAuddia Inc.0.983-2.67%140,0415.70M
409RANIRani Therapeutics Holdings, Inc.0.866-1.54%139,258120.65M
410MYGNMyriad Genetics, Inc.3.0650.49%138,968293.17M
411LRMRLarimar Therapeutics, Inc.4.2053.83%138,038438.93M
412CHGGChegg, Inc.0.777-2.86%137,69786.31M
413VUZIVuzix Corporation2.730-1.80%136,380230.45M
414IVVDInvivyd, Inc.0.9450.28%136,153278.58M
415VTEXVTEX3.600-1.64%135,698595.20M
416AMPYAmplify Energy Corp.4.675-2.20%135,611193.81M
417SRXHSRX Global Inc.1.790-1.10%135,56034.94M
418AIIORobo.ai Inc.2.640-0.38%135,370446.33M
419TEADTeads Holding Co.0.581-4.75%134,54756.98M
420IBIOiBio, Inc.1.4502.11%132,13372.03M
421LFMDLifeMD, Inc.3.1851.43%130,619153.52M
422AIRSAirSculpt Technologies, Inc.2.6901.89%129,866193.94M
423ASTLAlgoma Steel Group Inc.4.0250.37%128,887425.29M
424BTOGBit Origin Ltd3.270-1.51%127,8001.05M
425GUTSFractyl Health, Inc.0.7692.48%126,762122.35M
426EXFYExpensify, Inc.2.690-1.10%125,464245.29M
427GWHESS Tech, Inc.0.3951.39%124,97313.01M
428BCDABioCardia, Inc.1.050-0.94%124,51515.90M
429ENTXEntera Bio Ltd.3.420-124,503592.15M
430GSMFerroglobe PLC4.015-0.86%124,202750.24M
431AMSTAmesite Inc.1.1953.02%123,7787.83M
432AIFCAI Financial Corporation0.650-1.47%122,97890.40M
433IVAInventiva S.A.4.7751.60%122,7091.09B
434CHAICore AI Holdings, Inc.0.260-0.04%121,6996.42M
435IVFINVO Fertility, Inc.0.990-3.88%121,6521.77M
436CGENCompugen Ltd.2.7506.18%121,586260.49M
437ZIPZipRecruiter, Inc.4.315-4.96%118,675354.81M
438ENGSEnergys Group Limited2.9702.41%118,584164.70M
439AIRIAir Industries Group2.5007.76%118,33812.13M
440NNBRNN, Inc.3.6550.14%118,176301.83M
441EGHT8x8, Inc.1.9900.51%118,050287.43M
442SKYXSKYX Platforms Corp.1.1701.74%117,970158.45M
443PROKProKidney Corp.1.6452.17%117,779497.32M
444NAMMNamib Minerals1.510-3.24%117,19984.31M
445QTRXQuanterix Corporation2.8702.50%117,036135.73M
446PEPGPepGen Inc.3.2752.66%115,472226.82M
447CMRCCommerce.com, Inc.2.2700.89%115,253188.09M
448AIOTPowerFleet, Inc.2.995-0.50%115,010396.06M
449STEXStreamex Corp.0.755-1.32%114,920170.23M
450PDSBPDS Biotechnology Corporation0.2191.06%114,48112.26M
451TYGOTigo Energy, Inc.1.0651.43%114,31081.76M
452CSTECaesarstone Ltd.3.415-0.15%113,897118.08M
453NRXPNRx Pharmaceuticals, Inc.3.5803.77%112,823154.88M
454AMTXAemetis, Inc.1.9000.53%112,390137.12M
455LUNGPulmonx Corporation2.4658.11%111,174105.87M
456TMQTrilogy Metals Inc.3.750-0.27%111,171653.17M
457GPMTGranite Point Mortgage Trust Inc.1.070-1.83%110,23451.57M
458CANGCango Inc.2.260-1.74%110,11592.71M
459APIAgora, Inc.4.090-3.31%109,783342.64M
460BLNEBeeline Holdings, Inc.1.0102.86%109,73033.25M
461FBIOFortress Biotech, Inc.2.9500.69%109,40898.39M
462NEXRNexera Technologies Ltd2.65011.81%109,3601.48M
463WFFWF Holding Limited1.970-0.51%108,7179.92M
464KITTNauticus Robotics, Inc.0.801-2.28%107,8045.99M
465SPROSpero Therapeutics, Inc.1.2402.06%107,57572.21M
466BAERBridger Aerospace Group Holdings, Inc.1.160-0.85%106,98168.24M
467HCWBHCW Biologics Inc.2.55010.39%106,9334.68M
468HSDTSolana Company2.120-2.75%106,784128.17M
469TDUPThredUp Inc.2.800-0.36%106,770367.73M
470BXBLBoxabl Inc.4.3406.63%106,5711.05B
471BSINBig Sky Industrial Inc.1.470-0.68%105,87477.17M
472DPRODraganfly Inc.4.3300.23%105,747163.29M
473HUBCHUB Cyber Security Ltd.0.730-2.50%105,5012.43M
474CNTNCanton Strategic Holdings, Inc.2.2806.54%104,866181.67M
475TXMDTherapeuticsMD, Inc.2.29010.63%104,24826.51M
476CAPSCapstone Holding Corp.0.183-2.95%103,5923.76M
477USIOUsio, Inc.2.8951.22%103,21382.49M
478NBPNovaBridge Biosciences1.885-0.26%103,136218.00M
479ONMDOneMedNet Corporation0.584-1.12%103,03034.59M
480MYPSPLAYSTUDIOS, Inc.0.5172.94%102,74462.07M
481FULCFulcrum Therapeutics, Inc.3.8500.26%102,218293.74M
482BIRDSmartbird, Inc2.381-1.20%101,60428.12M
483MPUMega Matrix Inc.0.210-3.05%100,76214.36M
484CHRSCoherus Oncology, Inc.1.4002.94%100,696216.30M
485MDXHMDxHealth SA0.7501.17%100,58271.56M
486LIDRAEye, Inc.1.210-100,49056.25M
487IKTInhibikase Therapeutics, Inc.2.5050.20%99,887456.10M
488CERSCerus Corporation2.7502.23%99,525554.19M
489FEAM5E Advanced Materials, Inc.1.7304.22%98,37171.82M
490ZTGZenta Group Company Limited0.9305.45%98,28310.98M
491MTNBMatinas BioPharma Holdings, Inc.0.2054.22%98,0813.01M
492ORKTOrangekloud Technology Inc.0.907-9.34%97,9445.29M
493LITSLite Strategy, Inc.1.0451.46%97,79635.56M
494FLDFold Holdings, Inc.0.4891.64%96,99826.91M
495HOVRNew Horizon Aircraft Ltd.1.8501.09%96,834123.63M
496TCPCBlackRock TCP Capital Corp.4.1050.61%96,805344.42M
497PNNTPennantPark Investment Corporation3.8000.80%96,441248.13M
498VEEAVeea Inc.0.130-0.69%96,3898.06M
499TTECTTEC Holdings, Inc.1.3700.74%96,32767.48M
500YJYunji Inc.2.575-9.97%96,20112.68M