Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1344 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GSUNGolden Sun Technology Group Limited0.29149.08%128,103,6482.54M
2NCRANocera, Inc.2.80095.80%110,488,6381.86M
3AGRZAgroz Inc.0.30940.44%107,014,5456.70M
4AMIXAutonomix Medical, Inc.4.78073.82%63,685,5342.60M
5VIVKVivakor, Inc.2.26016.49%45,256,3851.51M
6CISSC3is Inc.0.133-20.36%44,784,796205.83K
7LBGJLi Bang International Corporation Inc.0.0238-20.67%43,978,14779.93K
8SXTCChina SXT Pharmaceuticals, Inc.0.0518-10.07%40,034,4581.67M
9MGNMegan Holdings Limited0.0658-6.27%39,126,0502.43M
10PLUGPlug Power Inc.1.885-3.83%38,687,9692.63B
11RIGTransocean Ltd.4.945-0.90%34,169,5825.52B
12GRABGrab Holdings Limited3.360-2.61%27,226,04713.74B
13MSSMaison Solutions Inc.1.6705.03%26,296,5071.06M
14TET1 Energy Inc.3.790-8.67%25,971,8251.06B
15MTNBMatinas BioPharma Holdings, Inc.0.278-5.19%24,042,8701.78M
16NIONIO Inc.4.7802.14%23,982,67411.96B
17AMCAMC Entertainment Holdings, Inc.2.7402.62%23,803,6762.45B
18OTLKOutlook Therapeutics, Inc.0.9464.59%23,399,800176.81M
19SESSES AI Corporation0.523-1.69%22,866,279192.99M
20YYAIAiRWA Inc.0.300-66.51%22,577,290316.28K
21KEELKeel Infrastructure Corp.3.360-10.04%22,367,6932.03B
22ABEVAmbev S.A.3.095-1.12%22,341,32748.80B
23EOSEEos Energy Enterprises, Inc.3.250-3.56%22,227,0151.15B
24GMMGlobal Mofy AI Limited3.08024.70%22,138,7783.84M
25BTBTBit Digital, Inc.1.245-4.23%21,311,219439.98M
26LAESSEALSQ Corp2.270-2.99%19,963,102451.78M
27ONMDOneMedNet Corporation0.668-5.75%18,881,73536.37M
28GOSSGossamer Bio, Inc.0.193-6.00%18,617,12194.25M
29HTZHertz Global Holdings, Inc.1.670-5.38%18,106,757527.33M
30ZONECleanCore Solutions, Inc.0.408-41.71%16,896,22590.55M
31DNNDenison Mines Corp.2.650-3.64%15,931,6552.50B
32OPENOpendoor Technologies Inc.3.820-3.05%15,384,8683.69B
33BBDBanco Bradesco S.A.3.555-1.80%15,032,74536.32B
34GPUSHyperscale Data, Inc.0.117-1.85%15,011,93656.79M
35STFSStar Fashion Culture Holdings Limited4.14014.05%14,227,4264.94M
36BBAIBigBear.ai Holdings, Inc.2.665-3.44%13,420,1481.28B
37OMHOhmyhome Limited0.112-25.33%13,206,3489.46M
38SNAPSnap Inc.4.770-13,083,9188.02B
39BTGB2Gold Corp.3.775-1.69%13,066,4925.13B
40CCOClear Channel Outdoor Holdings, Inc.2.405-0.62%13,049,1321.22B
41ACHRArcher Aviation Inc.4.550-5.60%12,931,6323.46B
42ONFOOnfolio Holdings, Inc.0.0847-26.22%11,535,673564.31K
43BYNDBeyond Meat, Inc.0.531-1.87%10,996,706273.80M
44ORBSEightco Holdings Inc.0.575-3.80%10,842,185222.99M
45PCSAProcessa Pharmaceuticals, Inc.2.200-27.87%10,214,2886.05M
46BATLBattalion Oil Corporation1.44012.50%10,213,43231.71M
47WETOWetour Robotics Limited0.0387-11.24%10,194,2163.17M
48DVLTDatavault AI Inc.0.316-3.69%9,995,852270.27M
49HIVEHIVE Digital Technologies Ltd.2.665-6.16%9,422,018764.88M
50RXRXRecursion Pharmaceuticals, Inc.3.005-1.48%9,276,5091.59B
51LGHLLion Group Holding Ltd.1.1203.70%9,135,439580.71K
52TURBTurbo Energy, S.A.1.4554.68%8,719,01117.48M
53BTEBaytex Energy Corp.4.1453.37%8,389,4052.86B
54SKYQSky Quarry Inc.4.19014.17%7,875,84120.09M
55KOSKosmos Energy Ltd.2.4454.49%7,874,3351.45B
56CLVTClarivate Plc1.995-16.87%7,666,7341.28B
57LVWRLiveWire Group, Inc.2.38522.31%7,055,019488.36M
58SPWRSunPower Inc.0.2962.14%7,037,32748.91M
59UWMCUWM Holdings Corporation1.9856.72%6,771,5933.18B
60TLRYTilray Brands, Inc.3.840-4.71%6,511,765503.40M
61ALLOAllogene Therapeutics, Inc.1.7857.53%6,492,578616.10M
62VSEEVSee Health, Inc.0.0749-15.84%6,304,1223.64M
63OPKOPKO Health, Inc.1.415-14.24%6,291,8451.06B
64IOVAIovance Biotherapeutics, Inc.4.635-1.38%6,157,4372.07B
65NAKNorthern Dynasty Minerals Ltd.1.375-5.17%5,749,070819.17M
66ENVXEnovix Corporation3.840-3.27%5,174,842816.83M
67GGBGerdau S.A.4.860-1.82%5,161,3699.15B
68BIOTInstinct Brothers Co., Ltd.0.531-60.11%4,967,33915.29M
69COTYCoty Inc.2.730-1.80%4,942,7552.40B
70OBAIOur Bond, Inc.0.5203.71%4,920,03412.72M
71STKHSteakholder Foods Ltd.2.700-25.00%4,837,0687.81M
72STAKSTAK Inc.2.51014.61%4,613,09848.22M
73KIDZKIDZ AI Inc.0.578-11.08%4,262,432651.13K
74SLNHSoluna Holdings, Inc.1.195-2.05%4,252,257188.51M
75OPTTOcean Power Technologies, Inc.0.1606.38%4,225,85836.55M
76OCGNOcugen, Inc.1.175-5.24%4,212,226397.76M
77GETYGetty Images Holdings, Inc.0.378-7.39%4,073,111158.45M
78SIDCompanhia Siderรบrgica Nacional1.040-5.45%4,038,8161.46B
79EGGEnigmatig Limited3.730-2.10%3,960,334104.46M
80PACBPacific Biosciences of California, Inc.1.4051.08%3,849,915436.40M
81URGUr-Energy Inc.1.185-2.07%3,822,697482.20M
82WITWipro Limited1.9551.82%3,786,56619.01B
83GTMZoomInfo Technologies Inc.3.4555.34%3,755,0581.02B
84SPCEVirgin Galactic Holdings, Inc.2.470-0.80%3,699,374331.04M
85CXAICXApp Inc.0.120-4.38%3,617,0758.42M
86RZLVRezolve AI PLC2.265-1.95%3,535,117903.34M
87CHAICore AI Holdings, Inc.0.447-4.87%3,517,7418.91M
88CANCanaan Inc.0.232-2.64%3,469,099173.03M
89AMZEAmaze Holdings, Inc.0.179-28.65%3,468,4111.32M
90RXTRackspace Technology, Inc.3.790-0.52%3,425,316962.31M
91REAXThe Real Brokerage Inc.1.640-4.65%3,420,107357.43M
92RRRichtech Robotics Inc.1.365-5.21%3,395,769305.21M
93LACLithium Americas Corp.2.720-1.81%3,343,3451.00B
94GAUGaliano Gold Inc.1.720-1.15%3,323,071456.05M
95CLOVClover Health Investments, Corp.4.220-2.65%3,268,8972.22B
96ASPIASP Isotopes Inc.3.670-2.78%3,220,128562.65M
97WTIW&T Offshore, Inc.3.4107.23%3,116,292507.33M
98GWAVGreenwave Technology Solutions, Inc.3.72049.70%3,031,1173.09M
99BORRBorr Drilling Limited3.810-2.31%2,941,0601.17B
100NUAINew Era Energy & Digital, Inc.4.160-5.35%2,893,025421.37M
101KOPNKopin Corporation3.240-8.22%2,882,117578.98M
102BLDPBallard Power Systems Inc.2.610-2.61%2,881,993806.62M
103ALTAltimmune, Inc.2.9950.17%2,879,176582.45M
104ELPWElong Power Holding Limited0.175-5.52%2,860,4004.04M
105SIDUSidus Space, Inc.1.730-2.54%2,824,212173.95M
106UAMYUnited States Antimony Corporation4.940-5.18%2,800,490728.58M
107HUMAHumacyte, Inc.0.625-0.90%2,777,404168.54M
108BZAIBlaize Holdings, Inc.0.778-9.62%2,722,168112.21M
109IAUXi-80 Gold Corp.1.285-0.39%2,696,5681.12B
110ARRYArray Technologies, Inc.4.870-4.51%2,667,040749.13M
111INVZInnoviz Technologies Ltd.0.422-6.12%2,561,90093.37M
112BLNKBlink Charging Co.0.473-8.21%2,549,74067.98M
113VZLAVizsla Silver Corp.3.120-2.19%2,537,9511.13B
114UROYUranium Royalty Corp.3.11011.87%2,497,527404.70M
115SOCSable Offshore Corp.4.2502.66%2,477,173814.73M
116IQiQIYI, Inc.1.245-0.40%2,419,9801.20B
117PSECProspect Capital Corporation2.210-0.90%2,412,7081.11B
118MWYNMarwynn Holdings, Inc.0.58319.05%2,359,10511.78M
119CLDICalidi Biotherapeutics, Inc.0.0933-13.13%2,345,6871.82M
120MVISMicroVision, Inc.0.246-0.69%2,323,92384.65M
121CGCCanopy Growth Corporation0.872-2.48%2,300,394377.50M
122CDZICadiz Inc.2.910-5.52%2,299,122244.69M
123RITRReitar Logtech Holdings Limited0.0709-6.09%2,286,5104.43M
124QSIQuantum-Si incorporated0.736-3.25%2,285,574160.25M
125TMCTMC the metals company Inc.3.480-3.06%2,222,5801.51B
126ABATAmerican Battery Technology Company2.130-2.29%2,219,142290.56M
127LABStandard BioTools Inc.0.8648.68%2,193,031338.11M
128SATLSatellogic Inc.3.335-5.52%2,192,708494.39M
129REIRing Energy, Inc.1.2157.52%2,190,924308.43M
130GERNGeron Corporation1.435-1.03%2,153,150920.58M
131USASAmericas Gold and Silver Corporation3.730-3.87%2,105,1711.31B
132ALVOAlvotech3.46011.61%2,104,9161.23B
133NEXRNexera Technologies Ltd0.309-8.04%2,099,7621.89M
134RWTRedwood Trust, Inc.4.660-0.21%2,095,745585.33M
135FIEEFiEE, Inc.2.8601.06%2,079,70624.39M
136CMPXCompass Therapeutics, Inc.1.990-2.45%2,044,571358.37M
137VERIVeritone, Inc.1.000-3.88%2,026,72192.92M
138INDIindie Semiconductor, Inc.3.070-4.36%1,985,356696.59M
139SERVServe Robotics Inc.4.405-6.28%1,984,214340.62M
140SNDLSNDL Inc.1.210-0.82%1,981,294300.88M
141XRXXerox Holdings Corporation2.750-1,955,024359.64M
142GPROGoPro, Inc.0.702-2.50%1,938,991120.05M
143EVTLVertical Aerospace Ltd.1.220-9.63%1,917,073155.34M
144DGXXDigi Power X Inc.3.475-5.31%1,909,182316.53M
145YYGHYY Group Holding Limited1.190-2.46%1,896,0813.81M
146EUenCore Energy Corp.1.080-6.09%1,892,793223.31M
147ITRGIntegra Resources Corp.2.050-1.91%1,890,608422.00M
148GNSGenius Group Limited0.150-5.36%1,826,53229.22M
149ALPAlpha Compute Corp0.190-6.42%1,718,8394.45M
150SURGSurgePays, Inc.0.226-5.79%1,707,1275.68M
151RLXRLX Technology Inc.1.945-2.26%1,704,1802.38B
152SLDPSolid Power, Inc.2.050-2.84%1,703,899461.22M
153ANNXAnnexon, Inc.4.860-2.21%1,674,737796.27M
154EVGOEVgo, Inc.1.575-3.37%1,670,480494.33M
155OPTUOptimum Communications, Inc.0.751-1.23%1,648,044357.66M
156NRGVEnergy Vault Holdings, Inc.2.530-8.00%1,617,290455.25M
157EVHEvolent Health, Inc.3.390-9.36%1,603,402381.31M
158MNKDMannKind Corporation3.900-0.26%1,548,1941.20B
159SEERSeer, Inc.2.085-2.57%1,538,474114.64M
160TPETTrio Petroleum Corp.0.2815.09%1,513,20212.43M
161LPLLG Display Co., Ltd.2.775-5.29%1,503,2462.95B
162SANASana Biotechnology, Inc.3.080-6.38%1,501,596923.69M
163MPTMedical Properties Trust, Inc.4.795-0.72%1,461,9632.87B
164LXRXLexicon Pharmaceuticals, Inc.2.340-1,459,3531.04B
165BGSB&G Foods, Inc.3.7452.32%1,457,761303.97M
166SLIStandard Lithium Ltd.1.950-3.47%1,456,911494.97M
167IVVDInvivyd, Inc.0.556-6.35%1,456,430163.68M
168MISTMilestone Pharmaceuticals Inc.1.060-0.93%1,441,525144.21M
169MBRXMoleculin Biotech, Inc.1.380-36.99%1,430,3587.36M
170GCTSGCT Semiconductor Holding, Inc.1.770-5.85%1,409,970147.05M
171MVSTMicrovast Holdings, Inc.0.733-4.75%1,405,863244.07M
172BRSPBrightSpire Capital, Inc.4.910-6.30%1,348,316622.54M
173BYRNByrna Technologies Inc.4.43011.59%1,335,388100.53M
174ZCMDZhongchao Inc.1.040-11.11%1,331,9954.34M
175TOPSTop Ships Inc.0.663-10.61%1,325,0753.67M
176HYLNHyliion Holdings Corp.3.310-6.50%1,314,460590.26M
177NXXTNextNRG, Inc.0.266-11.07%1,304,76344.56M
178ABUSArbutus Biopharma Corporation4.285-2.83%1,300,934846.45M
179TIGRUP Fintech Holding Limited4.720-1.67%1,289,275840.19M
180AGNTAGNT, Inc3.770-6.22%1,274,686619.50M
181CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-1.38%1,271,6767.32B
182SABRSabre Corporation1.800-4.26%1,268,960711.56M
183LIMNLiminatus Pharma, Inc.0.1050.67%1,268,0684.72M
184NNDMNano Dimension Ltd.1.4950.34%1,267,885312.77M
185COSMCosmos Health Inc.0.190-2.57%1,260,36010.32M
186JUNSJupiter Neurosciences, Inc.0.0968-11.76%1,251,4354.20M
187LXLexinFintech Holdings Ltd.1.4953.10%1,231,986246.36M
188AMBPArdagh Metal Packaging S.A.4.960-4.80%1,225,7172.96B
189GRMLGreenland Mines Ltd0.185-6.89%1,188,30922.44M
190DEFTDeFi Technologies Inc.0.405-5.27%1,174,569176.19M
191CJMBCallan JMB Inc.1.540-16.76%1,163,6688.70M
192SRFMSurf Air Mobility Inc.0.707-8.19%1,112,69470.93M
193SAFXXCF Global, Inc.0.370-5.47%1,105,015122.92M
194AIIORobo.ai Inc.2.860-6.23%1,089,886398.74M
195AMTXAemetis, Inc.1.445-2.36%1,085,797101.68M
196DDD3D Systems Corporation2.480-1.59%1,076,804405.08M
197ATCHAtlasClear Holdings, Inc.0.1760.11%1,075,95626.49M
198BSINBig Sky Industrial Inc.1.1705.41%1,069,96261.21M
199LODEComstock Inc.2.820-0.35%1,065,199214.30M
200JELDJELD-WEN Holding, Inc.1.2408.77%1,063,796106.83M
201NBNioCorp Developments Ltd.3.930-2.48%1,060,422572.16M
202NXDRNextdoor Holdings, Inc.2.3251.09%1,057,355886.73M
203CABACabaletta Bio, Inc.2.640-3.30%1,052,351430.46M
204GEVOGevo, Inc.1.430-4.03%1,026,143339.63M
205IMSRTerrestrial Energy Inc.4.730-5.59%1,013,996501.07M
206VGZVista Gold Corp.1.6900.60%1,003,260246.69M
207AMPGAmpliTech Group, Inc.4.700-4.08%1,002,116119.09M
208ENTXEntera Bio Ltd.3.120-4.29%995,799153.79M
209GSMFerroglobe PLC3.155-6.10%993,693588.80M
210TNYATenaya Therapeutics, Inc.0.735-2.86%992,714159.39M
211CCCCC4 Therapeutics, Inc.3.5600.28%988,858393.62M
212AKBAAkebia Therapeutics, Inc.1.255-1.18%966,839336.66M
213GVVisionary Holdings Inc.0.20811.23%966,4051.17M
214WOOFPetco Health and Wellness Company, Inc.2.810-1.06%963,269802.44M
215ZBAOZhibao Technology Inc.0.156-6.13%961,4975.32M
216UXINUxin Limited1.360-4.90%961,450299.17M
217OGGOsisko Gold Group Inc.2.270-951,019698.53M
218CHGGChegg, Inc.1.060-1.85%946,108118.68M
219CSAICloudastructure Inc.0.183-25.91%919,9504.57M
220RBBNRibbon Communications Inc.2.1404.39%915,366376.94M
221ENGSEnergys Group Limited2.543-9.84%913,07379.46M
222INOInovio Pharmaceuticals, Inc.1.0400.97%906,70285.56M
223NFENew Fortress Energy Inc.0.329-0.18%905,96494.09M
224IVAInventiva S.A.4.615-0.54%897,5911.06B
225ARBEArbe Robotics Ltd.0.612-5.45%893,76275.09M
226PALIPalisade Bio, Inc.1.945-3.71%893,201337.61M
227BHCBausch Health Companies Inc.4.500-0.44%892,2721.68B
228STEXStreamex Corp.0.674-7.66%883,254122.52M
229INVInnventure, Inc.2.905-1.86%880,405244.15M
230ARECAmerican Resources Corporation1.675-2.62%873,505179.18M
231LESLLeslie's, Inc.0.940-10.48%870,9518.80M
232BAKBraskem S.A.2.3850.63%865,718841.74M
233ANGXAngel Studios, Inc.3.946-3.52%863,080735.58M
234LDIloanDepot, Inc.1.020-0.97%857,474344.58M
235BDNBrandywine Realty Trust3.0010.04%857,407522.87M
236AIRJAirJoule Technologies Corporation4.010-7.39%852,761290.33M
237CNTNCanton Strategic Holdings, Inc.1.910-6.37%849,612147.30M
238BBBYBed Bath & Beyond, Inc.4.960-6.06%847,788402.45M
239PRMEPrime Medicine, Inc.2.990-3.24%845,361540.05M
240SMXTSolarMax Technology, Inc.0.3639.93%845,11220.67M
241BTQBTQ Technologies Corp.3.330-3.48%840,431491.42M
242GUTSFractyl Health, Inc.0.701-3.02%833,296111.18M
243LRMRLarimar Therapeutics, Inc.3.660-4.44%831,183382.04M
244DPRODraganfly Inc.3.890-5.12%829,338148.67M
245TYGOTigo Energy, Inc.1.555-2.20%822,700118.04M
246HAOHaoxi Health Technology Limited0.150-7.46%822,443333.38K
247PLGPlatinum Group Metals Ltd.1.225-1.21%817,615159.74M
248REREATRenew Inc.4.215-2.66%816,640931.56M
249GOGOGogo Inc.3.890-4.42%812,225526.08M
250IGCIGC Pharma, Inc.0.244-5.79%810,68124.42M
251LASELaser Photonics Corporation1.001-3.73%808,57838.61M
252ACBAurora Cannabis Inc.2.720-797,330168.37M
253NNOXNano-X Imaging Ltd.0.9144.18%796,17263.64M
254ZENAZenaTech, Inc.1.275-1.92%796,06498.92M
255ACDCProFrac Holding Corp.3.615-2.56%793,268654.03M
256NAUTNautilus Biotechnology, Inc.1.120-6.67%778,856142.53M
257KSCPKnightscope, Inc.1.385-8.88%769,95323.89M
258CERSCerus Corporation2.860-2.05%766,288573.06M
259KULRKULR Technology Group, Inc.2.415-4.55%766,260111.66M
260LCTXLineage Cell Therapeutics, Inc.1.035-3.27%762,978258.02M
261WLDSWearable Devices Ltd.3.020-21.15%760,6626.59M
262CYHCommunity Health Systems, Inc.2.720-2.51%760,266368.63M
263TMQTrilogy Metals Inc.2.930-2.01%760,136517.36M
264SRXHSRX Global Inc.1.460-1.35%758,33720.89M
265CRDFCardiff Oncology, Inc.0.800-2.25%753,35654.67M
266SLXNSilexion Therapeutics Corp1.750-28.57%749,407733.24K
267ALTOAlto Ingredients, Inc.4.400-1.12%748,527340.94M
268TRXTRX Gold Corporation0.763-3.48%735,642257.97M
269GEMIGemini Space Station, Inc.4.110-6.18%733,559490.22M
270SRTAStrata Critical Medical, Inc.4.900-3.73%733,085423.98M
271HOVRNew Horizon Aircraft Ltd.1.605-8.29%732,130107.26M
272HOWLWerewolf Therapeutics, Inc.0.4765.85%731,80123.11M
273UPXIUpexi, Inc.0.820-6.92%728,30557.61M
274SFIXStitch Fix, Inc.4.215-0.12%727,014562.39M
275MDCXMedicus Pharma Ltd.0.2851.79%725,03916.15M
276PLTKPlaytika Holding Corp.4.0050.63%720,5121.52B
277VTAKCatheter Precision, Inc.0.279-0.20%719,702752.41K
278DXFEason Technology Limited0.416-5.52%710,5591.35M
279LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
280EDITEditas Medicine, Inc.2.560-2.29%706,869392.86M
281MXMagnachip Semiconductor Corporation3.080-4.64%705,638112.24M
282EONREON Resources Inc.0.5034.79%702,46225.12M
283AIBAIB Data Centers Inc.1.650-11.76%699,373125.37M
284CRBUCaribou Biosciences, Inc.1.450-2.68%694,638143.81M
285CYCUCycurion, Inc.0.283-5.54%689,5752.43M
286GROYGold Royalty Corp.2.5950.19%687,807660.28M
287BMBLBumble Inc.2.980-1.00%673,780452.01M
288BWENBroadwind, Inc.3.725-6.17%673,09087.18M
289AISPAirship AI Holdings, Inc.1.710-11.40%668,64758.89M
290ONCYOncolytics Biotech Inc.0.754-4.86%661,00789.95M
291AIFCAI Financial Corporation0.370-5.76%656,79051.70M
292PBKPowerBank Corporation0.4668.00%652,55424.77M
293BLNDBlend Labs, Inc.1.8101.12%651,497438.23M
294CTMCastellum, Inc.0.670-5.29%648,16363.47M
295DNUTKrispy Kreme, Inc.3.2850.46%642,997566.28M
296DCDakota Gold Corp.4.650-1.06%641,910622.77M
297XXITwenty One Capital, Inc.4.4200.45%638,1331.53B
298VIVOVivoPower PLC3.640-6.19%635,97361.12M
299GTNGray Media, Inc.4.2752.03%627,657417.58M
300IPSCCentury Therapeutics, Inc.2.025-1.22%627,202365.22M
301PROPPrairie Operating Co.0.6860.81%625,97067.03M
302AVXLAnavex Life Sciences Corp.2.495-2.92%623,226231.22M
303DOMODomo, Inc.3.710-1.33%610,741167.51M
304ELDNEledon Pharmaceuticals, Inc.3.380-0.59%607,610261.28M
305MNTSMomentus Inc.4.340-4.19%607,29470.37M
306VIVSVivoSim Labs, Inc.0.336-12.12%606,1271.17M
307BTMDbiote Corp.2.150-4.02%600,66676.44M
308BURBurford Capital Limited4.180-4.13%595,535917.86M
309EGHT8x8, Inc.1.9150.26%594,742271.51M
310CRONCronos Group Inc.2.8510.05%593,3051.06B
311PDYNPalladyne AI Corp.4.890-3.17%589,449231.02M
312VCIGVCI Global Limited0.3572.59%589,2283.31M
313FWDIForward Industries, Inc.3.840-4.00%588,612283.21M
314BNRGBrenmiller Energy Ltd0.6007.80%587,5561.57M
315IRWDIronwood Pharmaceuticals, Inc.3.630-4.47%579,856597.55M
316NABLN-able, Inc.4.4201.84%578,805832.63M
317RCReady Capital Corporation1.440-0.69%569,626238.38M
318DGNXDiginex Limited1.470-2.00%568,89842.78M
319FFAIFaraday Future Intelligent Electric Inc.4.470-3.46%568,6439.06M
320RCKTRocket Pharmaceuticals, Inc.3.090-1.59%567,111337.41M
321PYXSPyxis Oncology, Inc.3.0203.78%566,509191.33M
322NCTIntercont (Cayman) Limited3.5401.43%565,4245.82M
323INLFINLIF Limited4.300-18.87%565,411296.83K
324SIGASIGA Technologies, Inc.3.310-0.90%565,073237.41M
325AQSTAquestive Therapeutics, Inc.3.700-1.60%563,231464.23M
326YOULYoulife Group Inc.0.307-18.55%560,87823.34M
327OXSQOxford Square Capital Corp.1.4302.14%559,982150.23M
328CODXCo-Diagnostics, Inc.1.58012.06%559,9245.78M
329SEGGSports Entertainment Gaming Global Corporation0.553-5.03%554,04012.61M
330CRDLCardiol Therapeutics Inc.1.155-3.75%553,713139.08M
331DAVAEndava plc3.0906.55%552,376163.28M
332CNTXContext Therapeutics Inc.0.5910.14%547,88354.34M
333EMBCEmbecta Corp.3.7103.34%547,108220.11M
334ASTLAlgoma Steel Group Inc.4.245-3.30%542,166447.37M
335TOIThe Oncology Institute, Inc.4.880-1.41%541,881487.92M
336HKPDCellyan Biotechnology Co., Ltd0.3943.66%541,4029.26M
337CSANCosan S.A.3.050-1.93%539,1343.06B
338NNBRNN, Inc.3.190-5.90%538,878168.35M
339PRZOParaZero Technologies Ltd.0.415-6.71%537,05210.25M
340WRNWestern Copper and Gold Corporation2.045-0.24%534,161464.38M
341EDBLEdible Garden AG Incorporated2.72011.93%530,013330.59K
342NRXPNRx Pharmaceuticals, Inc.3.320-6.21%529,583139.14M
343GTBPGT Biopharma, Inc.0.293-7.51%527,05710.56M
344UNCYUnicycive Therapeutics, Inc.4.830-2.23%527,020132.31M
345GLDGGoldMining Inc.0.829-0.66%526,629176.83M
346VTIXVirtuix Holdings Inc.1.590-5.92%524,73352.31M
347TVGrupo Televisa, S.A.B.2.775-0.18%524,0721.49B
348GCTKGlucoTrack, Inc.0.300-0.13%523,7901.88M
349REKRRekor Systems, Inc.0.605-4.13%519,06883.28M
350VUZIVuzix Corporation2.160-4.00%519,028179.62M
351HRTXHeron Therapeutics, Inc.0.4900.91%515,31792.80M
352STIMNeuronetics, Inc.1.9252.94%514,957133.96M
353FATEFate Therapeutics, Inc.2.315-0.22%513,060269.83M
354NEOVNeoVolta Inc.1.990-1.00%511,736109.26M
355POLAPolar Power, Inc.1.520-7.88%510,4315.53M
356XFORX4 Pharmaceuticals, Inc.3.9500.51%510,243372.56M
357JTAIJet.AI Inc.1.725-3.09%510,0682.45M
358IMRXImmuneering Corporation4.050-4.48%503,278262.02M
359LGOLargo Inc.0.585-1.96%499,49061.70M
360BRTXBioRestorative Therapies, Inc.0.250-6.23%499,4836.37M
361VFFVillage Farms International, Inc.1.970-3.90%497,632225.15M
362ACRVAcrivon Therapeutics, Inc.1.420-7.79%494,64460.78M
363CATOThe Cato Corporation3.330-1.19%494,41263.35M
364UAVSAgEagle Aerial Systems, Inc.0.668-4.50%493,21839.14M
365CASTFreeCast, Inc.1.305-23.24%490,98653.95M
366NFGCNew Found Gold Corp.1.385-1.77%490,974545.17M
367CTMXCytomX Therapeutics, Inc.3.190-0.93%490,779694.47M
368CTXRCitius Pharmaceuticals, Inc.0.55511.45%490,27315.24M
369SOARVolato Group, Inc.0.132-2.50%489,9594.35M
370CYPHCypherpunk Technologies Inc.0.596-2.91%486,15263.47M
371SPROSpero Therapeutics, Inc.1.185-0.84%486,05368.61M
372YMATJ-Star Holding Co., Ltd.1.610-5.01%484,3746.46M
373VTGNVistagen Therapeutics, Inc.0.2424.04%482,2979.94M
374QUCYQuantum Cyber N.V.1.050-3.67%480,07923.91M
375LUCDLucid Diagnostics Inc.0.9200.61%479,385175.50M
376PEPGPepGen Inc.1.729-5.52%477,638119.59M
377PRFXPRF Technologies Ltd.1.050-1.87%477,6263.19M
378HYPRHyperfine, Inc.0.9230.82%472,78291.64M
379WHWKWhitehawk Therapeutics, Inc.3.670-0.27%470,164197.38M
380FIPFTAI Infrastructure Inc.3.920-3.92%469,486463.20M
381ANYSphere 3D Corp.2.3105.00%468,18215.36M
382KUSTKustom Entertainment, Inc.1.0704.90%467,035670.74K
383SKYXSKYX Platforms Corp.1.110-3.48%466,552149.28M
384MREOMereo BioPharma Group plc0.3162.07%462,46150.41M
385PTLOPortillo's Inc.4.7802.14%461,526362.35M
386PWCMPowerCompute, Inc.1.780-9.18%460,8901.24M
387TCPCBlackRock TCP Capital Corp.3.3101.53%459,781277.72M
388QTEXQTREX Quantum Ltd.0.845-3.18%459,39947.08M
389HNSTThe Honest Company, Inc.3.755-1.70%458,702413.35M
390MYSZMy Size, Inc.0.397-5.46%456,4741.91M
391ASPNAspen Aerogels, Inc.4.115-6.26%456,390341.04M
392CRNTCeragon Networks Ltd.2.080-2.80%454,481189.06M
393BDTXBlack Diamond Therapeutics, Inc.1.650-6.25%453,53994.55M
394ATOMAtomera Incorporated4.530-6.21%452,873175.39M
395TUYATuya Inc.1.6951.50%450,5671.04B
396GDRXGoodRx Holdings, Inc.3.1902.24%446,6701.08B
397UISUnisys Corporation3.4701.17%442,064252.98M
398NRSNNeuroSense Therapeutics Ltd.0.500-10.44%440,97117.67M
399GANXGain Therapeutics, Inc.1.705-1.45%434,14772.73M
400NMADNOMAD Power Solutions, Inc.4.155-6.21%432,69484.67M
401VTEXVTEX4.5203.43%431,193770.60M
402VOCVOC Energy Trust3.350-1.76%429,92556.95M
403IFRXInflaRx N.V.1.675-0.89%429,897246.72M
404SKINSkinHealth Systems Inc.0.676-3.19%427,15487.65M
405AEHLAntelope Enterprise Holdings Limited0.528-9.05%425,1168.45M
406MRLNMerlin, Inc.3.390-4.78%424,197327.22M
407KDKKodiak AI, Inc.4.1300.49%421,011759.30M
408WWRWestwater Resources, Inc.0.388-4.38%420,51949.35M
409SBEVSplash Beverage Group, Inc.0.321-9.08%419,061878.83K
410NKTXNkarta, Inc.2.150-3.15%416,536153.82M
411DCGODocGo Inc.0.6787.41%416,36666.98M
412WBUYWebuy Global Ltd0.9808.99%415,2435.10M
413ALDXAldeyra Therapeutics, Inc.1.5850.32%412,20795.61M
414TNMGTNL Mediagene0.387-0.60%411,879988.18K
415FLYXflyExclusive, Inc.1.090-2.68%409,459104.68M
416OSRHOSR Health, Inc.0.4866.48%408,23917.07M
417AUIDauthID Inc.0.600-13.12%406,3749.68M
418ZIPZipRecruiter, Inc.4.270-405,882348.10M
419CLNEClean Energy Fuels Corp.1.890-1.05%405,645416.22M
420EVEXEve Holding, Inc.2.275-7.14%405,645792.39M
421YHCLQR House Inc.1.4443.89%404,787308.55K
422BTGOBitgo Holdings, Inc.4.770-4.02%403,520553.13M
423ANVSAnnovis Bio, Inc.1.7151.48%402,45172.96M
424QNCQuantum eMotion Corp.1.960-4.85%400,278459.28M
425TOVXTheriva Biologics, Inc.0.210-1.66%399,8409.63M
426FULCFulcrum Therapeutics, Inc.3.695-0.67%398,690246.21M
427RKTORocket One Inc.0.760-2.55%397,77814.54M
428OFALOFA Group0.102-6.58%396,7864.71M
429CIRCCircle8 Group, Inc.0.7501.43%395,78167.47M
430AIBZBitzero Holdings Inc.4.910-1.80%394,245275.14M
431VWAVVisionWave Holdings, Inc.2.145-6.33%393,26354.46M
432ELMEElme Communities1.6050.31%391,129142.64M
433TOPTOP Financial Group Limited2.155-4.65%389,7741.33B
434PLXProtalix BioTherapeutics, Inc.2.250-3.43%387,316181.29M
435MDXGMiMedx Group, Inc.4.3800.46%386,237652.38M
436CRCTCricut, Inc.4.7000.11%379,437986.52M
437TRONTron Inc.1.510-3.82%377,802716.32M
438CATXPerspective Therapeutics, Inc.2.800-2.44%376,232319.33M
439STXSStereotaxis, Inc.1.3455.08%375,870134.00M
440HCATHealth Catalyst, Inc.2.1500.47%373,157158.87M
441EXFYExpensify, Inc.1.8251.96%369,999176.00M
442ATLXAtlas Lithium Corporation2.620-2.60%367,37177.27M
443MWCMicware Co., Ltd.1.6956.60%365,741100.72M
444LXEOLexeo Therapeutics, Inc.4.270-2.73%365,654335.29M
445ECCEagle Point Credit Company3.760-363,311497.10M
446JBDIJBDI Holdings Limited1.1102.78%362,77010.56M
447PRSOPeraso Inc.0.623-7.09%358,4509.18M
448SLNDSouthland Holdings, Inc.0.594-4.24%358,34632.18M
449IMCCIM Cannabis Corp.0.104-4.60%358,062645.98K
450FJETStarfighters Space, Inc.3.515-4.48%357,999155.27M
451POASPhaos Technology Holdings (Cayman) Limited0.190-13.63%357,7496.00M
452MXCTMaxCyte, Inc.1.025-2.38%356,867109.80M
453WRAPWrap Technologies, Inc.1.650-4.62%355,53591.97M
454TCRXTScan Therapeutics, Inc.0.742-4.15%355,29748.48M
455CDXSCodexis, Inc.1.495-0.33%354,741135.89M
456NAGENiagen Bioscience, Inc.3.165-3.80%354,622252.60M
457NMGNouveau Monde Graphite Inc.1.330-0.75%354,366441.45M
458AZTRAzitra, Inc.0.130-0.08%352,6092.11M
459TARAProtara Therapeutics, Inc.3.820-3.05%351,318214.70M
460IRDOpus Genetics, Inc.3.370-1.17%346,490278.25M
461BTCSBTCS Inc.1.005-3.37%346,32650.02M
462ZNTLZentalis Pharmaceuticals, Inc.4.6300.22%344,490329.59M
463IQSTiQSTEL Inc.1.0707.00%343,5297.21M
464EHGOEshallgo Inc.2.099-6.71%342,1945.62M
465MAIAMAIA Biotechnology, Inc.1.200-3.23%339,86972.96M
466PYPDPolyPid Ltd.4.0207.20%339,83277.08M
467SLQTSelectQuote, Inc.0.716-4.50%339,352126.27M
468MOBXMobix Labs, Inc.1.840-6.12%337,29824.73M
469LULufax Holding Ltd1.5450.32%337,2571.34B
470VEEAVeea Inc.0.157-3.33%335,7237.89M
471RZLTRezolute, Inc.4.730-3.86%333,397494.13M
472TNONTenon Medical, Inc.0.1941.79%330,9363.36M
473ACHAccendra Health, Inc.3.2600.31%327,818249.66M
474LIDRAEye, Inc.1.045-2.34%327,40048.40M
475PNNTPennantPark Investment Corporation3.4000.59%322,087222.01M
476HRZNHorizon Technology Finance Corporation4.315-0.12%319,494294.55M
477NPWRNET Power Inc.1.370-4.20%318,595307.92M
478IKTInhibikase Therapeutics, Inc.2.240-3.03%316,403437.75M
479IBIOiBio, Inc.1.325-4.68%316,39065.82M
480LFMDLifeMD, Inc.3.740-2.60%315,745180.88M
481INDOIndonesia Energy Corporation Limited2.8604.76%315,73044.01M
482PROKProKidney Corp.1.535-0.32%313,297463.66M
483SMRTSmartRent, Inc.1.0151.50%312,220195.73M
484VLNValens Semiconductor Ltd.1.495-2.29%310,332161.87M
485SDSTStardust Power Inc.0.977-24.81%308,03510.34M
486CMRCCommerce.com, Inc.3.2451.41%307,501267.75M
487VNDAVanda Pharmaceuticals Inc.4.980-3.49%305,393299.48M
488ADAGAdagene Inc.3.8362.83%303,194253.42M
489LSTALisata Therapeutics, Inc.1.140-1.72%298,22310.38M
490FNUCFrontier Nuclear and Minerals Inc.1.520-7.32%297,63327.40M
491SHMDSCHMID Group N.V.3.710-7.48%297,041214.44M
492ARAIArrive AI Inc.0.249-2.20%295,55912.91M
493HYPDHyperion DeFi, Inc.2.400-0.83%295,40436.38M
494VYGRVoyager Therapeutics, Inc.3.0450.16%291,873183.98M
495ENLVEnlivex Ltd.2.120-5.36%291,05834.07M
496TGENTecogen Inc.3.095-0.16%291,05592.60M
497ACCOACCO Brands Corporation4.285-1.49%289,819395.32M
498BZUNBaozun Inc.3.0405.19%289,722176.71M
499WALDWaldencast plc1.650-1.20%286,807211.63M
500ATYRaTyr Pharma, Inc.0.480-2.81%286,61947.07M