Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1377 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VNRX | VolitionRx Limited | 0.501 | 47.70% | 354,043,706 | 7.12M |
| 2 | RITR | Reitar Logtech Holdings Limited | 0.0970 | 11.75% | 247,747,721 | 6.06M |
| 3 | CELU | Celularity Inc. | 2.100 | 138.53% | 221,052,805 | 60.79M |
| 4 | WKSP | Worksport Ltd. | 0.630 | 23.53% | 192,675,326 | 9.64M |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | 0.640 | 68.42% | 144,688,468 | 22.71M |
| 6 | NCPL | Netcapital Inc. | 0.539 | 7.55% | 107,604,519 | 4.23M |
| 7 | MERC | Mercer International Inc. | 0.390 | -5.57% | 102,143,996 | 26.13M |
| 8 | PPCB | Propanc Biopharma, Inc. | 2.230 | 108.41% | 97,316,549 | 5.08M |
| 9 | LGCL | Lucas GC Limited | 0.0533 | -6.98% | 91,732,628 | 2.28M |
| 10 | OBAI | Our Bond, Inc. | 0.365 | 13.56% | 64,547,966 | 10.95M |
| 11 | PLUG | Plug Power Inc. | 2.270 | 4.61% | 51,047,263 | 3.17B |
| 12 | EPOW | E-Power Inc. | 0.448 | 4.43% | 50,820,251 | 24.45M |
| 13 | MIMI | Mint Incorporation Limited | 1.290 | -28.33% | 50,621,865 | 9.11M |
| 14 | SOAR | Volato Group, Inc. | 0.205 | -15.60% | 48,121,633 | 10.99M |
| 15 | KEEL | Keel Infrastructure Corp. | 3.510 | 4.46% | 47,879,743 | 2.17B |
| 16 | LGPS | LogProstyle Inc. | 1.520 | 74.85% | 46,240,073 | 35.89M |
| 17 | BTBT | Bit Digital, Inc. | 1.590 | 1.92% | 41,299,735 | 573.20M |
| 18 | FAMI | Farmmi, Inc. | 0.103 | -0.19% | 38,831,979 | 1.43M |
| 19 | GSUN | Golden Sun Technology Group Limited | 0.338 | 26.88% | 37,729,804 | 3.39M |
| 20 | ABEV | Ambev S.A. | 2.880 | -0.69% | 36,342,175 | 45.16B |
| 21 | CAN | Canaan Inc. | 0.443 | 11.25% | 31,312,313 | 329.97M |
| 22 | GRAB | Grab Holdings Limited | 3.590 | -1.37% | 30,934,998 | 14.64B |
| 23 | YAAS | Youxin Technology Ltd | 2.500 | -0.79% | 29,777,750 | 39.29M |
| 24 | OMH | Ohmyhome Limited | 0.0759 | -22.55% | 28,434,357 | 6.41M |
| 25 | TE | T1 Energy Inc. | 4.960 | 9.98% | 28,265,426 | 1.46B |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 3.190 | 4.59% | 25,768,897 | 1.53B |
| 27 | NIO | NIO Inc. | 4.360 | -0.23% | 25,525,005 | 10.91B |
| 28 | BBD | Banco Bradesco S.A. | 3.230 | -0.92% | 25,319,239 | 32.58B |
| 29 | VTAK | Catheter Precision, Inc. | 0.203 | -3.01% | 22,374,662 | 2.92M |
| 30 | RZLV | Rezolve AI PLC | 2.940 | 1.03% | 21,735,432 | 1.17B |
| 31 | JBLU | JetBlue Airways Corporation | 4.890 | -2.00% | 21,451,496 | 1.85B |
| 32 | BTCT | BTC Digital Ltd. | 2.100 | 16.02% | 21,450,893 | 24.78M |
| 33 | OPEN | Opendoor Technologies Inc. | 3.380 | -0.88% | 21,315,162 | 3.28B |
| 34 | GPUS | Hyperscale Data, Inc. | 0.332 | -10.27% | 20,578,333 | 46.75M |
| 35 | IQ | iQIYI, Inc. | 0.924 | -5.98% | 20,519,253 | 891.68M |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | 6.62% | 19,073,506 | 836.92M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.700 | 3.45% | 18,108,328 | 2.41B |
| 38 | DNN | Denison Mines Corp. | 3.670 | 1.10% | 17,218,669 | 3.31B |
| 39 | GGB | Gerdau S.A. | 4.700 | 5.38% | 16,785,735 | 8.64B |
| 40 | AEMD | Aethlon Medical, Inc. | 2.170 | -4.82% | 16,527,256 | 1.54M |
| 41 | HTZ | Hertz Global Holdings, Inc. | 2.040 | -2.39% | 16,359,671 | 727.16M |
| 42 | WNW | Meiwu Technology Company Limited | 3.310 | 33.47% | 16,073,016 | 87.15M |
| 43 | GOSS | Gossamer Bio, Inc. | 0.170 | -2.19% | 15,435,034 | 83.15M |
| 44 | DVLT | Datavault AI Inc. | 0.297 | 1.71% | 15,306,565 | 282.26M |
| 45 | WIT | Wipro Limited | 1.800 | -1.64% | 14,679,503 | 18.33B |
| 46 | CYPH | Cypherpunk Technologies Inc. | 1.890 | 15.95% | 14,594,161 | 203.67M |
| 47 | EOSE | Eos Energy Enterprises, Inc. | 3.420 | 2.40% | 14,413,179 | 1.25B |
| 48 | NMTC | NeuroOne Medical Technologies Corporation | 1.980 | -1.00% | 13,923,709 | 18.03M |
| 49 | AKBA | Akebia Therapeutics, Inc. | 0.940 | 3.67% | 13,288,268 | 260.42M |
| 50 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.820 | -0.62% | 12,378,029 | 17.00B |
| 51 | CISS | C3is Inc. | 2.130 | -27.30% | 12,331,322 | 696.65K |
| 52 | UWMC | UWM Holdings Corporation | 1.480 | 1.37% | 12,020,683 | 2.37B |
| 53 | AZIO | Azio AI Holdings, Inc. | 1.350 | 15.38% | 11,916,442 | 22.23M |
| 54 | SOC | Sable Offshore Corp. | 4.660 | 0.65% | 11,860,568 | 894.11M |
| 55 | GNS | Genius Group Limited | 0.196 | 13.39% | 11,598,780 | 38.08M |
| 56 | ZCMD | Zhongchao Inc. | 0.970 | 20.44% | 11,349,368 | 4.05M |
| 57 | BTE | Baytex Energy Corp. | 4.820 | 2.99% | 11,205,644 | 3.37B |
| 58 | SLNH | Soluna Holdings, Inc. | 1.190 | 2.59% | 11,144,157 | 291.06M |
| 59 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -1.43% | 10,984,879 | 1.84B |
| 60 | BRNX | BrenX Ltd. | 3.860 | -38.14% | 10,477,643 | 1.69M |
| 61 | RYET | Ruanyun Edai Technology Inc. | 0.970 | 2.12% | 10,237,269 | 36.17M |
| 62 | UPXI | Upexi, Inc. | 1.155 | 8.96% | 9,922,984 | 81.15M |
| 63 | RR | Richtech Robotics Inc. | 1.950 | 5.41% | 9,490,215 | 438.95M |
| 64 | FNGR | FingerMotion, Inc. | 0.173 | 7.24% | 9,374,618 | 11.53M |
| 65 | KOS | Kosmos Energy Ltd. | 2.870 | 3.24% | 9,357,281 | 1.71B |
| 66 | SMJF | SMJ International Holdings Inc. | 1.470 | -87.03% | 9,232,243 | 40.73M |
| 67 | LDI | loanDepot, Inc. | 0.973 | 10.32% | 9,122,564 | 329.09M |
| 68 | ORBS | Eightco Holdings Inc. | 0.821 | 2.28% | 8,164,586 | 352.68M |
| 69 | VBIO | Valion Bio, Inc. | 0.123 | -21.41% | 8,130,934 | 2.72M |
| 70 | YJ | Yunji Inc. | 3.190 | 15.58% | 8,105,865 | 15.71M |
| 71 | COTY | Coty Inc. | 2.760 | 0.73% | 8,044,638 | 2.43B |
| 72 | BAK | Braskem S.A. | 1.640 | 10.81% | 8,033,744 | 620.00M |
| 73 | GERN | Geron Corporation | 1.530 | - | 7,883,087 | 982.98M |
| 74 | FGL | Founder Group Limited | 0.178 | -7.39% | 7,195,110 | 203.93K |
| 75 | IAUX | i-80 Gold Corp. | 1.920 | 2.13% | 7,108,731 | 1.67B |
| 76 | VZLA | Vizsla Silver Corp. | 4.160 | 3.48% | 7,107,333 | 1.47B |
| 77 | GPRO | GoPro, Inc. | 0.605 | 1.37% | 7,074,159 | 111.64M |
| 78 | BIRD | Smartbird, Inc | 2.770 | 16.39% | 7,042,127 | 32.71M |
| 79 | OTLK | Outlook Therapeutics, Inc. | 0.641 | 2.86% | 6,853,300 | 156.07M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.550 | -0.64% | 6,739,591 | 481.79M |
| 81 | LAES | SEALSQ Corp | 2.610 | 5.24% | 6,615,710 | 519.45M |
| 82 | MPT | Medical Properties Trust, Inc. | 4.030 | -1.23% | 6,471,592 | 2.41B |
| 83 | LAC | Lithium Americas Corp. | 3.170 | -1.25% | 6,364,494 | 1.15B |
| 84 | GTM | ZoomInfo Technologies Inc. | 4.080 | 7.37% | 6,054,571 | 1.19B |
| 85 | EYPT | EyePoint, Inc. | 4.630 | -7.21% | 5,999,646 | 399.16M |
| 86 | MVST | Microvast Holdings, Inc. | 0.769 | 0.30% | 5,970,491 | 295.63M |
| 87 | AIXI | Xiao-I Corporation | 0.590 | -26.67% | 5,877,802 | 543.15K |
| 88 | VEEA | Veea Inc. | 0.100 | -18.37% | 5,831,765 | 6.22M |
| 89 | ZONE | CleanCore Solutions, Inc. | 0.147 | 0.69% | 5,822,409 | 73.56M |
| 90 | LUCY | Lucyd, Inc | 0.941 | -16.70% | 5,804,993 | 8.10M |
| 91 | SES | SES AI Corporation | 0.548 | 2.37% | 5,626,275 | 203.61M |
| 92 | RXT | Rackspace Technology, Inc. | 3.380 | -0.59% | 5,618,756 | 861.47M |
| 93 | ARRY | Array Technologies, Inc. | 4.670 | -0.85% | 5,574,904 | 719.22M |
| 94 | XTNT | Xtant Medical Holdings, Inc. | 0.330 | 2.80% | 5,128,377 | 46.30M |
| 95 | URG | Ur-Energy Inc. | 1.530 | 0.66% | 5,032,367 | 608.45M |
| 96 | ALLO | Allogene Therapeutics, Inc. | 2.090 | 2.45% | 4,982,882 | 722.08M |
| 97 | CYCU | Cycurion, Inc. | 0.484 | 5.54% | 4,968,959 | 12.51M |
| 98 | LASE | Laser Photonics Corporation | 1.590 | 12.77% | 4,855,123 | 79.78M |
| 99 | CLVT | Clarivate Plc | 2.030 | 2.01% | 4,734,096 | 1.30B |
| 100 | AEON | AEON Biopharma, Inc. | 0.294 | 16.86% | 4,701,210 | 14.66M |
| 101 | YYGH | YY Group Holding Limited | 1.910 | -9.91% | 4,687,638 | 6.12M |
| 102 | SUGP | SU Group Holdings Limited | 0.892 | -10.84% | 4,589,894 | 1.44M |
| 103 | REI | Ring Energy, Inc. | 1.470 | 5.00% | 4,396,118 | 382.99M |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 3.000 | 3.81% | 4,336,350 | 454.79M |
| 105 | ENVX | Enovix Corporation | 3.590 | 5.59% | 4,194,244 | 768.30M |
| 106 | ABAT | American Battery Technology Company | 2.675 | 2.88% | 4,044,309 | 364.91M |
| 107 | INDI | indie Semiconductor, Inc. | 4.040 | 3.59% | 3,955,724 | 936.51M |
| 108 | EVGO | EVgo, Inc. | 1.435 | -1.71% | 3,905,494 | 451.33M |
| 109 | GETY | Getty Images Holdings, Inc. | 0.278 | -0.79% | 3,857,316 | 116.96M |
| 110 | GOVX | GeoVax Labs, Inc. | 0.717 | 13.79% | 3,851,674 | 5.28M |
| 111 | PSEC | Prospect Capital Corporation | 2.280 | -1.30% | 3,830,287 | 1.20B |
| 112 | CABA | Cabaletta Bio, Inc. | 3.380 | 4.00% | 3,800,916 | 573.06M |
| 113 | BORR | Borr Drilling Limited | 4.540 | 3.18% | 3,745,405 | 1.40B |
| 114 | EVTL | Vertical Aerospace Ltd. | 0.740 | -1.36% | 3,628,668 | 127.06M |
| 115 | IGC | IGC Pharma, Inc. | 0.334 | 8.51% | 3,598,347 | 34.52M |
| 116 | WTI | W&T Offshore, Inc. | 3.660 | 2.52% | 3,499,835 | 552.45M |
| 117 | VWAV | VisionWave Holdings, Inc. | 0.854 | -16.32% | 3,481,964 | 24.62M |
| 118 | AMPG | AmpliTech Group, Inc. | 3.740 | 5.35% | 3,450,368 | 112.36M |
| 119 | BTCS | BTCS Inc. | 1.590 | 9.66% | 3,385,424 | 83.43M |
| 120 | CLOV | Clover Health Investments, Corp. | 4.230 | -0.47% | 3,380,461 | 2.25B |
| 121 | GEMI | Gemini Space Station, Inc. | 4.710 | 3.74% | 3,374,988 | 610.66M |
| 122 | BMRA | Biomerica, Inc. | 2.100 | 24.26% | 3,273,349 | 6.49M |
| 123 | CHGA | Change Agents Corporation | 0.131 | -27.02% | 3,248,053 | 2.61M |
| 124 | BTQ | BTQ Technologies Corp. | 3.670 | 10.21% | 3,227,548 | 538.98M |
| 125 | OGG | Osisko Gold Group Inc. | 3.170 | 2.92% | 3,151,231 | 961.90M |
| 126 | CGC | Canopy Growth Corporation | 1.010 | -2.42% | 3,064,325 | 424.18M |
| 127 | OPTT | Ocean Power Technologies, Inc. | 0.179 | -1.32% | 2,992,785 | 47.85M |
| 128 | HUMA | Humacyte, Inc. | 0.693 | 1.63% | 2,964,103 | 192.43M |
| 129 | DEFT | DeFi Technologies Inc. | 0.651 | 10.56% | 2,954,214 | 226.38M |
| 130 | OPTU | Optimum Communications, Inc. | 1.020 | -5.56% | 2,939,940 | 400.41M |
| 131 | EVH | Evolent Health, Inc. | 4.590 | -6.71% | 2,920,760 | 518.94M |
| 132 | OCGN | Ocugen, Inc. | 1.370 | -2.84% | 2,903,841 | 464.58M |
| 133 | KOPN | Kopin Corporation | 4.820 | 1.90% | 2,893,892 | 865.27M |
| 134 | KXIN | Kaixin Holdings | 1.500 | -71.26% | 2,884,143 | 2.34M |
| 135 | TLRY | Tilray Brands, Inc. | 4.570 | -1.51% | 2,873,804 | 619.76M |
| 136 | LX | LexinFintech Holdings Ltd. | 1.155 | -2.12% | 2,863,892 | 190.33M |
| 137 | YMT | Yimutian Inc. | 2.780 | -13.99% | 2,834,715 | 21.20M |
| 138 | DDC | DDC Enterprise Limited | 0.542 | -6.71% | 2,827,096 | 26.70M |
| 139 | INVZ | Innoviz Technologies Ltd. | 0.355 | 7.09% | 2,768,379 | 102.22M |
| 140 | NFE | New Fortress Energy Inc. | 0.305 | 5.54% | 2,757,978 | 87.12M |
| 141 | SIDU | Sidus Space, Inc. | 2.330 | 3.56% | 2,749,949 | 235.86M |
| 142 | SABR | Sabre Corporation | 2.140 | -1.83% | 2,712,016 | 863.67M |
| 143 | OPK | OPKO Health, Inc. | 1.500 | -0.66% | 2,711,720 | 1.12B |
| 144 | EDIT | Editas Medicine, Inc. | 3.300 | 3.77% | 2,666,872 | 506.81M |
| 145 | TENX | Tenax Therapeutics, Inc. | 2.190 | 3.30% | 2,647,563 | 125.45M |
| 146 | CLNE | Clean Energy Fuels Corp. | 1.600 | -1.23% | 2,646,625 | 352.71M |
| 147 | VERI | Veritone, Inc. | 0.820 | 2.33% | 2,614,952 | 82.37M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 1.750 | - | 2,602,422 | 993.46M |
| 149 | SAFX | XCF Global, Inc. | 0.369 | -4.38% | 2,591,161 | 151.63M |
| 150 | CTMX | CytomX Therapeutics, Inc. | 3.420 | 3.01% | 2,582,737 | 745.22M |
| 151 | RLX | RLX Technology Inc. | 1.800 | 0.56% | 2,573,055 | 2.20B |
| 152 | VRRM | Verra Mobility Corporation | 4.410 | -0.23% | 2,481,692 | 670.24M |
| 153 | NRGV | Energy Vault Holdings, Inc. | 3.750 | 1.35% | 2,478,659 | 681.90M |
| 154 | FBDT | First Breach, Inc. | 0.970 | -19.17% | 2,459,369 | 43.74M |
| 155 | DDD | 3D Systems Corporation | 3.430 | 3.94% | 2,447,227 | 569.88M |
| 156 | SERV | Serve Robotics Inc. | 4.880 | 2.09% | 2,434,494 | 422.94M |
| 157 | AZTR | Azitra, Inc. | 0.186 | 7.46% | 2,433,712 | 11.26M |
| 158 | EU | enCore Energy Corp. | 1.390 | 1.46% | 2,421,172 | 269.08M |
| 159 | PLG | Platinum Group Metals Ltd. | 1.550 | 2.65% | 2,420,814 | 200.19M |
| 160 | HODO | House of Doge Inc. | 0.263 | 2.73% | 2,406,567 | 19.96M |
| 161 | ITRG | Integra Resources Corp. | 2.940 | 1.03% | 2,399,279 | 598.55M |
| 162 | DGXX | Digi Power X Inc. | 4.030 | 3.33% | 2,346,553 | 411.30M |
| 163 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.970 | -0.51% | 2,337,800 | 6.75B |
| 164 | EGHT | 8x8, Inc. | 2.010 | 5.79% | 2,327,893 | 290.32M |
| 165 | AMZE | Amaze Holdings, Inc. | 0.169 | -5.74% | 2,310,965 | 3.52M |
| 166 | INO | Inovio Pharmaceuticals, Inc. | 1.260 | -3.08% | 2,308,148 | 130.28M |
| 167 | CRON | Cronos Group Inc. | 3.390 | -4.51% | 2,298,419 | 1.25B |
| 168 | ARDX | Ardelyx, Inc. | 3.820 | -0.26% | 2,286,006 | 951.90M |
| 169 | ALT | Altimmune, Inc. | 3.240 | 2.86% | 2,278,578 | 630.24M |
| 170 | GOGO | Gogo Inc. | 2.730 | -4.21% | 2,270,419 | 369.94M |
| 171 | INV | Innventure, Inc. | 1.460 | - | 2,258,217 | 123.53M |
| 172 | ASPI | ASP Isotopes Inc. | 4.040 | 2.41% | 2,235,036 | 619.37M |
| 173 | UA | Under Armour, Inc. | 4.960 | -1.20% | 2,219,187 | 2.16B |
| 174 | TRX | TRX Gold Corporation | 1.220 | 0.83% | 2,218,740 | 403.95M |
| 175 | HOWL | Werewolf Therapeutics, Inc. | 0.971 | -1.82% | 2,217,836 | 47.18M |
| 176 | LPL | LG Display Co., Ltd. | 3.340 | - | 2,182,868 | 3.47B |
| 177 | WRAP | Wrap Technologies, Inc. | 1.720 | 11.69% | 2,161,962 | 106.26M |
| 178 | TBLA | Taboola.com Ltd. | 3.770 | 1.07% | 2,159,333 | 1.02B |
| 179 | SLDP | Solid Power, Inc. | 2.375 | 1.50% | 2,141,326 | 541.93M |
| 180 | BATL | Battalion Oil Corporation | 1.330 | 1.53% | 2,139,596 | 76.19M |
| 181 | SNYR | Synergy CHC Corp. | 0.105 | 7.14% | 2,128,550 | 1.56M |
| 182 | GAU | Galiano Gold Inc. | 2.410 | 1.69% | 2,107,806 | 628.38M |
| 183 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 2,094,877 | 1.22B |
| 184 | ZENA | ZenaTech, Inc. | 1.880 | 5.62% | 2,093,251 | 145.85M |
| 185 | LGHL | Lion Group Holding Ltd. | 0.544 | -2.33% | 2,090,569 | 281.96K |
| 186 | BZAI | Blaize Holdings, Inc. | 0.512 | 3.12% | 2,079,716 | 74.11M |
| 187 | CSAN | Cosan S.A. | 2.790 | -1.06% | 2,071,017 | 2.83B |
| 188 | MNKD | MannKind Corporation | 4.060 | -0.73% | 2,068,821 | 1.31B |
| 189 | NCMI | National CineMedia, Inc. | 2.500 | -5.30% | 2,057,025 | 235.18M |
| 190 | BLDP | Ballard Power Systems Inc. | 2.340 | 2.18% | 2,026,427 | 706.86M |
| 191 | FINV | FinVolution Group | 4.020 | -4.51% | 2,013,667 | 988.10M |
| 192 | PRZO | ParaZero Technologies Ltd. | 0.778 | -2.77% | 2,011,278 | 19.24M |
| 193 | ALP | Alpha Compute Corp | 0.176 | 4.63% | 1,989,053 | 4.14M |
| 194 | CCCC | C4 Therapeutics, Inc. | 4.100 | -3.30% | 1,988,436 | 504.40M |
| 195 | SID | Companhia Siderúrgica Nacional | 1.060 | 2.91% | 1,976,286 | 1.38B |
| 196 | NB | NioCorp Developments Ltd. | 4.370 | 0.92% | 1,975,965 | 636.22M |
| 197 | NABL | N-able, Inc. | 3.950 | 3.95% | 1,963,981 | 746.18M |
| 198 | SRFM | Surf Air Mobility Inc. | 0.725 | 5.00% | 1,962,047 | 89.64M |
| 199 | SPWR | SunPower Inc. | 0.296 | -1.04% | 1,959,977 | 61.87M |
| 200 | GEVO | Gevo, Inc. | 1.680 | 1.82% | 1,958,274 | 402.23M |
| 201 | CMPX | Compass Therapeutics, Inc. | 2.520 | 3.70% | 1,941,383 | 453.82M |
| 202 | CMRC | Commerce.com, Inc. | 2.370 | 5.80% | 1,894,376 | 196.38M |
| 203 | HRTX | Heron Therapeutics, Inc. | 0.332 | 6.37% | 1,871,892 | 63.05M |
| 204 | PLTK | Playtika Holding Corp. | 2.300 | -4.56% | 1,859,864 | 877.26M |
| 205 | DOMO | Domo, Inc. | 3.910 | 3.44% | 1,849,346 | 176.54M |
| 206 | MRLN | Merlin, Inc. | 3.520 | 6.02% | 1,849,176 | 355.76M |
| 207 | CRDL | Cardiol Therapeutics Inc. | 2.060 | -3.74% | 1,839,499 | 241.86M |
| 208 | BMEA | Biomea Fusion, Inc. | 1.680 | -1.75% | 1,838,167 | 121.77M |
| 209 | DNUT | Krispy Kreme, Inc. | 3.420 | -0.58% | 1,837,277 | 593.37M |
| 210 | PRME | Prime Medicine, Inc. | 3.640 | 1.68% | 1,832,772 | 647.57M |
| 211 | ATCH | AtlasClear Holdings, Inc. | 0.191 | -3.63% | 1,812,647 | 28.73M |
| 212 | UROY | Uranium Royalty Corp. | 4.330 | 2.12% | 1,797,384 | 1.65B |
| 213 | SKYA | SkyAI, Inc. | 1.470 | 15.75% | 1,788,497 | 63.18M |
| 214 | VVOS | Vivos Therapeutics, Inc. | 0.258 | 1.81% | 1,783,837 | 5.20M |
| 215 | SLI | Standard Lithium Ltd. | 2.640 | 1.15% | 1,770,086 | 651.55M |
| 216 | TDUP | ThredUp Inc. | 2.680 | -2.55% | 1,765,780 | 351.97M |
| 217 | OVID | Ovid Therapeutics Inc. | 2.930 | 1.74% | 1,723,280 | 572.22M |
| 218 | IVVD | Invivyd, Inc. | 0.900 | -0.18% | 1,719,658 | 265.31M |
| 219 | SANA | Sana Biotechnology, Inc. | 4.090 | -1.68% | 1,719,093 | 1.22B |
| 220 | BMBL | Bumble Inc. | 2.710 | -1.45% | 1,711,785 | 415.22M |
| 221 | GCTK | GlucoTrack, Inc. | 0.286 | -10.87% | 1,692,958 | 1.79M |
| 222 | TRUG | TruGolf Holdings, Inc. | 0.601 | -9.02% | 1,655,382 | 1.16M |
| 223 | NNDM | Nano Dimension Ltd. | 1.580 | -0.63% | 1,654,739 | 333.13M |
| 224 | AMOD | Alpha Modus Holdings, Inc. | 2.840 | -25.46% | 1,647,709 | 14.11M |
| 225 | BLND | Blend Labs, Inc. | 1.540 | 2.67% | 1,636,313 | 364.23M |
| 226 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.130 | -1.74% | 1,628,531 | 3.41M |
| 227 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | 0.43% | 1,618,340 | 1.03B |
| 228 | HYLN | Hyliion Holdings Corp. | 3.410 | 2.71% | 1,593,858 | 609.02M |
| 229 | SURG | SurgePays, Inc. | 0.176 | 1.09% | 1,591,269 | 9.19M |
| 230 | NXDR | Nextdoor Holdings, Inc. | 2.320 | 1.31% | 1,587,267 | 897.49M |
| 231 | FATE | Fate Therapeutics, Inc. | 2.540 | -1.17% | 1,574,944 | 304.34M |
| 232 | MIST | Milestone Pharmaceuticals Inc. | 1.190 | 0.85% | 1,557,226 | 167.68M |
| 233 | NXH | Neighborhood Intelligence, Inc. | 3.940 | -1.75% | 1,546,916 | 375.60M |
| 234 | TOVX | Theriva Biologics, Inc. | 0.253 | 3.82% | 1,544,487 | 11.59M |
| 235 | CHAI | Core AI Holdings, Inc. | 0.255 | -0.31% | 1,544,435 | 6.29M |
| 236 | CURI | CuriosityStream Inc. | 2.560 | -7.25% | 1,533,637 | 151.91M |
| 237 | JBI | Janus International Group, Inc. | 4.950 | -2.37% | 1,525,854 | 675.36M |
| 238 | BEEM | Beam Global | 1.560 | -8.77% | 1,510,788 | 35.31M |
| 239 | CALC | CalciMedica, Inc. | 0.470 | -20.00% | 1,499,750 | 16.05M |
| 240 | QTEX | QTREX Quantum Ltd. | 0.844 | 3.12% | 1,495,956 | 47.02M |
| 241 | HYPD | Hyperion DeFi, Inc. | 3.620 | 6.78% | 1,490,196 | 56.25M |
| 242 | MBRX | Moleculin Biotech, Inc. | 0.689 | 14.78% | 1,489,800 | 13.41M |
| 243 | LAB | Standard BioTools Inc. | 0.653 | 0.18% | 1,487,311 | 256.35M |
| 244 | AREC | American Resources Corporation | 2.540 | -4.87% | 1,486,941 | 271.71M |
| 245 | BGS | B&G Foods, Inc. | 3.470 | -1.70% | 1,484,225 | 282.03M |
| 246 | RC | Ready Capital Corporation | 1.850 | 0.54% | 1,475,072 | 306.20M |
| 247 | XRX | Xerox Holdings Corporation | 2.970 | -0.34% | 1,455,891 | 390.00M |
| 248 | GWH | ESS Tech, Inc. | 0.359 | -4.80% | 1,446,559 | 14.13M |
| 249 | GCTS | GCT Semiconductor Holding, Inc. | 1.910 | 1.60% | 1,440,171 | 175.66M |
| 250 | ENGS | Energys Group Limited | 2.590 | -11.60% | 1,437,748 | 143.63M |
| 251 | MREO | Mereo BioPharma Group plc | 0.272 | -2.16% | 1,422,712 | 43.44M |
| 252 | COSM | Cosmos Health Inc. | 0.216 | 1.12% | 1,417,251 | 21.76M |
| 253 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 1.82% | 1,406,331 | 70.45M |
| 254 | ADCT | ADC Therapeutics SA | 1.120 | 6.67% | 1,403,770 | 142.99M |
| 255 | SRXH | SRX Global Inc. | 1.750 | -4.89% | 1,395,200 | 34.16M |
| 256 | EMAT | Evolution Metals & Technologies Corp. | 3.170 | -5.65% | 1,386,942 | 1.97B |
| 257 | QSI | Quantum-Si incorporated | 0.803 | 1.58% | 1,375,264 | 175.79M |
| 258 | SFIX | Stitch Fix, Inc. | 3.090 | -2.52% | 1,353,552 | 412.29M |
| 259 | SLQT | SelectQuote, Inc. | 0.540 | -1.82% | 1,350,197 | 95.23M |
| 260 | ACB | Aurora Cannabis Inc. | 4.010 | 0.25% | 1,341,951 | 259.68M |
| 261 | BUR | Burford Capital Limited | 4.320 | -0.46% | 1,332,965 | 948.61M |
| 262 | LOT | Lotus Technology Inc. | 1.250 | 5.04% | 1,327,003 | 802.61M |
| 263 | PTLO | Portillo's Inc. | 4.480 | -5.68% | 1,324,933 | 340.23M |
| 264 | ZIP | ZipRecruiter, Inc. | 4.290 | -0.46% | 1,322,539 | 352.75M |
| 265 | REKR | Rekor Systems, Inc. | 0.574 | 0.19% | 1,315,536 | 78.84M |
| 266 | TUYA | Tuya Inc. | 1.900 | 3.83% | 1,307,039 | 1.16B |
| 267 | ESRT | Empire State Realty Trust, Inc. | 4.640 | -1.69% | 1,305,918 | 1.32B |
| 268 | GORO | Goldgroup Mining Inc. | 3.790 | 6.46% | 1,301,913 | 505.02M |
| 269 | SUIG | SUI Group Holdings Limited | 1.030 | 0.98% | 1,298,753 | 79.11M |
| 270 | ITOC | iTonic Holdings Ltd. | 0.325 | 12.01% | 1,297,254 | 37.99M |
| 271 | IPDN | Professional Diversity Network, Inc. | 0.125 | -1.88% | 1,295,724 | 1.81M |
| 272 | PLX | Protalix BioTherapeutics, Inc. | 2.610 | 5.24% | 1,293,430 | 210.29M |
| 273 | ALTO | Alto Ingredients, Inc. | 4.090 | 0.37% | 1,291,559 | 317.26M |
| 274 | TV | Grupo Televisa, S.A.B. | 2.750 | -4.51% | 1,287,312 | 1.45B |
| 275 | PRQR | ProQR Therapeutics N.V. | 2.320 | -1.28% | 1,286,816 | 327.40M |
| 276 | OABI | OmniAb, Inc. | 4.610 | -4.16% | 1,281,964 | 670.25M |
| 277 | IQST | iQSTEL Inc. | 0.954 | 3.67% | 1,280,523 | 10.41M |
| 278 | NXXT | NextNRG, Inc. | 0.236 | -0.84% | 1,268,351 | 39.68M |
| 279 | RCKT | Rocket Pharmaceuticals, Inc. | 3.620 | -1.09% | 1,258,409 | 397.38M |
| 280 | HRZN | Horizon Technology Finance Corporation | 4.820 | 0.63% | 1,252,808 | 323.10M |
| 281 | PDSB | PDS Biotechnology Corporation | 0.218 | -2.37% | 1,246,132 | 12.20M |
| 282 | TNYA | Tenaya Therapeutics, Inc. | 0.695 | -0.14% | 1,244,386 | 155.88M |
| 283 | AVAT | Avalanche Treasury Corporation | 0.625 | 13.25% | 1,242,438 | 27.33M |
| 284 | TLS | Telos Corporation | 4.820 | 8.56% | 1,241,833 | 360.23M |
| 285 | BDN | Brandywine Realty Trust | 3.100 | -3.73% | 1,236,085 | 542.79M |
| 286 | GROY | Gold Royalty Corp. | 3.430 | 0.59% | 1,234,272 | 794.66M |
| 287 | AUTL | Autolus Therapeutics plc | 2.360 | 1.29% | 1,230,038 | 628.14M |
| 288 | MI | NFT Limited | 2.850 | 4.01% | 1,217,251 | 658.72K |
| 289 | NXL | Nexalin Technology, Inc. | 0.255 | -13.63% | 1,207,562 | 5.61M |
| 290 | HLLY | Holley Inc. | 2.970 | 3.85% | 1,207,305 | 356.82M |
| 291 | GP | GreenPower Motor Company Inc. | 1.340 | -15.19% | 1,206,722 | 11.48M |
| 292 | INTZ | Intrusion Inc. | 0.810 | 17.05% | 1,199,456 | 19.85M |
| 293 | JELD | JELD-WEN Holding, Inc. | 2.180 | -9.92% | 1,195,434 | 189.14M |
| 294 | BAOS | Baosheng Media Group Holdings Limited | 0.429 | -2.61% | 1,192,786 | 657.53K |
| 295 | CAST | FreeCast, Inc. | 1.430 | -5.30% | 1,183,604 | 68.04M |
| 296 | APRE | Aprea Therapeutics, Inc. | 0.860 | -12.23% | 1,181,958 | 10.83M |
| 297 | PROP | Prairie Operating Co. | 0.534 | 1.64% | 1,179,375 | 60.27M |
| 298 | MDXG | MiMedx Group, Inc. | 4.510 | 2.04% | 1,176,925 | 657.38M |
| 299 | RERE | ATRenew Inc. | 3.970 | -0.75% | 1,172,501 | 877.41M |
| 300 | GDRX | GoodRx Holdings, Inc. | 3.510 | -3.84% | 1,165,412 | 1.20B |
| 301 | SDEV | Stablecoin Development Corporation | 0.979 | 0.91% | 1,158,146 | 49.54M |
| 302 | PROK | ProKidney Corp. | 1.820 | 4.60% | 1,157,090 | 550.23M |
| 303 | UIS | Unisys Corporation | 2.720 | 4.21% | 1,153,325 | 198.33M |
| 304 | CNTX | Context Therapeutics Inc. | 0.416 | -1.79% | 1,140,861 | 38.23M |
| 305 | GLDG | GoldMining Inc. | 1.140 | - | 1,138,225 | 244.82M |
| 306 | FFAI | Faraday Future Intelligent Electric Inc. | 2.330 | -10.38% | 1,115,851 | 8.98M |
| 307 | MYGN | Myriad Genetics, Inc. | 3.180 | 1.92% | 1,112,716 | 304.17M |
| 308 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | -2.17% | 1,111,247 | 773.88M |
| 309 | AAME | Atlantic American Corporation | 1.570 | 20.77% | 1,110,581 | 32.02M |
| 310 | KPTI | Karyopharm Therapeutics Inc. | 1.940 | -1.02% | 1,108,229 | 44.00M |
| 311 | LXEO | Lexeo Therapeutics, Inc. | 4.990 | -0.40% | 1,105,628 | 409.39M |
| 312 | HSDT | Solana Company | 2.430 | 18.54% | 1,092,955 | 146.91M |
| 313 | BTAI | BioXcel Therapeutics, Inc. | 0.719 | -7.85% | 1,084,173 | 22.50M |
| 314 | IFRX | InflaRx N.V. | 2.270 | -6.20% | 1,081,797 | 334.53M |
| 315 | AIV | Apartment Investment and Management Company | 2.510 | -0.79% | 1,067,137 | 383.84M |
| 316 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | -1.02% | 1,057,060 | 345.53M |
| 317 | RWT | Redwood Trust, Inc. | 4.630 | 0.43% | 1,049,515 | 581.59M |
| 318 | MMA | Mixed Martial Arts Group Limited | 0.460 | 2.22% | 1,044,499 | 12.18M |
| 319 | BLNK | Blink Charging Co. | 0.576 | -2.82% | 1,037,768 | 83.53M |
| 320 | OLOX | Olenox Industries Inc. | 1.340 | -9.46% | 1,037,115 | 2.22M |
| 321 | NFGC | New Found Gold Corp. | 1.950 | 2.63% | 1,024,653 | 753.08M |
| 322 | WWR | Westwater Resources, Inc. | 0.594 | -2.16% | 1,023,443 | 76.42M |
| 323 | SBFM | Sunshine Biopharma, Inc. | 1.270 | 2.42% | 1,021,339 | 4.92M |
| 324 | BRR | ProCap Financial, Inc. | 2.160 | -0.46% | 1,019,628 | 195.64M |
| 325 | MVIS | MicroVision, Inc. | 1.880 | 1.62% | 1,017,905 | 44.72M |
| 326 | XOS | Xos, Inc. | 3.530 | -1.94% | 1,008,738 | 50.19M |
| 327 | NNBR | NN, Inc. | 3.570 | 1.13% | 999,206 | 294.81M |
| 328 | MSN | Emerson Radio Corp. | 0.474 | 5.31% | 991,078 | 9.97M |
| 329 | SMRT | SmartRent, Inc. | 1.360 | 0.74% | 989,779 | 260.59M |
| 330 | NEOV | NeoVolta Inc. | 3.550 | 2.01% | 988,390 | 194.92M |
| 331 | LVWR | LiveWire Group, Inc. | 1.360 | -0.73% | 984,693 | 279.36M |
| 332 | AGNT | AGNT, Inc | 4.210 | -3.88% | 981,959 | 703.57M |
| 333 | NGEN | NervGen Pharma Corp. | 2.335 | 5.66% | 981,718 | 251.07M |
| 334 | CJMB | Callan JMB Inc. | 2.200 | 4.76% | 981,076 | 12.66M |
| 335 | NUWE | Nuwellis, Inc. | 0.989 | -2.08% | 980,700 | 3.61M |
| 336 | HUYA | HUYA Inc. | 2.160 | -0.92% | 978,627 | 493.27M |
| 337 | VIVK | Vivakor, Inc. | 0.914 | 4.88% | 977,867 | 7.48M |
| 338 | OXSQ | Oxford Square Capital Corp. | 1.360 | 0.74% | 976,436 | 146.48M |
| 339 | ELDN | Eledon Pharmaceuticals, Inc. | 3.320 | -0.90% | 971,179 | 270.05M |
| 340 | TRON | Tron Inc. | 2.140 | -0.47% | 970,919 | 1.02B |
| 341 | LCTX | Lineage Cell Therapeutics, Inc. | 1.160 | 3.57% | 970,055 | 293.37M |
| 342 | ALVO | Alvotech | 4.880 | -0.61% | 967,675 | 1.74B |
| 343 | KSCP | Knightscope, Inc. | 1.410 | 2.17% | 965,262 | 33.30M |
| 344 | LUCD | Lucid Diagnostics Inc. | 0.984 | 1.37% | 962,603 | 187.89M |
| 345 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.240 | -1.17% | 961,603 | 700.62M |
| 346 | EMBC | Embecta Corp. | 4.970 | 0.40% | 952,637 | 281.60M |
| 347 | NPWR | NET Power Inc. | 1.890 | 4.42% | 947,929 | 424.98M |
| 348 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.120 | -29.82% | 946,976 | 681.77K |
| 349 | THM | International Tower Hill Mines Ltd. | 2.770 | 3.75% | 942,216 | 728.52M |
| 350 | AIOT | PowerFleet, Inc. | 3.000 | -0.33% | 919,837 | 396.73M |
| 351 | JFB | JFB Construction Holdings | 4.760 | 18.11% | 917,401 | 96.30M |
| 352 | VFF | Village Farms International, Inc. | 2.860 | - | 916,401 | 349.74M |
| 353 | LU | Lufax Holding Ltd | 1.270 | -2.31% | 916,256 | 1.10B |
| 354 | NCT | Intercont (Cayman) Limited | 4.670 | 9.88% | 915,459 | 7.68M |
| 355 | OGI | Organigram Global Inc. | 1.230 | -2.38% | 913,907 | 170.60M |
| 356 | QUCY | Quantum Cyber N.V. | 1.470 | 6.91% | 901,927 | 123.58M |
| 357 | CRBU | Caribou Biosciences, Inc. | 1.660 | 0.61% | 901,154 | 177.96M |
| 358 | PALI | Palisade Bio, Inc. | 2.110 | -0.94% | 899,068 | 367.71M |
| 359 | AIIO | Robo.ai Inc. | 2.360 | -7.81% | 886,864 | 398.99M |
| 360 | IVA | Inventiva S.A. | 4.900 | 1.66% | 880,726 | 1.17B |
| 361 | SITC | SITE Centers Corp. | 2.980 | -1.65% | 879,854 | 156.38M |
| 362 | UZX | Linkage Global Inc | 0.122 | 3.30% | 876,235 | 8.08M |
| 363 | MSS | Maison Solutions Inc. | 1.565 | -3.99% | 870,101 | 996.62K |
| 364 | BSIN | Big Sky Industrial Inc. | 1.510 | -4.43% | 859,699 | 79.27M |
| 365 | SNDL | SNDL Inc. | 1.350 | -2.17% | 845,374 | 335.69M |
| 366 | KDK | Kodiak AI, Inc. | 3.970 | 0.51% | 841,024 | 796.45M |
| 367 | ARTL | Artelo Biosciences, Inc. | 0.661 | -6.98% | 838,416 | 3.04M |
| 368 | BRSP | BrightSpire Capital, Inc. | 4.780 | -0.21% | 836,678 | 604.79M |
| 369 | SHMD | SCHMID Group N.V. | 3.400 | 7.26% | 833,754 | 196.52M |
| 370 | ASTL | Algoma Steel Group Inc. | 4.290 | 3.12% | 829,995 | 453.29M |
| 371 | GCL | GCL Global Holdings Ltd | 0.675 | 11.49% | 829,731 | 86.42M |
| 372 | CTXR | Citius Pharmaceuticals, Inc. | 0.629 | 8.99% | 827,780 | 17.27M |
| 373 | AIRJ | AirJoule Technologies Corporation | 4.790 | -0.83% | 823,775 | 351.33M |
| 374 | MTNB | Matinas BioPharma Holdings, Inc. | 0.200 | 1.83% | 816,854 | 2.94M |
| 375 | APYX | Apyx Medical Corporation | 3.000 | -1.64% | 815,873 | 126.37M |
| 376 | ACH | Accendra Health, Inc. | 1.210 | -0.82% | 814,177 | 93.05M |
| 377 | SIGA | SIGA Technologies, Inc. | 3.060 | -0.33% | 813,641 | 219.86M |
| 378 | MODD | Modular Medical, Inc. | 3.610 | 9.06% | 813,201 | 29.42M |
| 379 | CERS | Cerus Corporation | 2.720 | -0.73% | 810,572 | 548.15M |
| 380 | EH | EHang Holdings Limited | 4.660 | -4.02% | 810,031 | 353.44M |
| 381 | MGN | Megan Holdings Limited | 0.111 | - | 807,059 | 102.68K |
| 382 | PWCM | PowerCompute, Inc. | 1.230 | 16.04% | 805,660 | 2.21M |
| 383 | CATX | Perspective Therapeutics, Inc. | 3.180 | 0.63% | 797,131 | 363.00M |
| 384 | YYAI | AiRWA Inc. | 0.959 | -0.62% | 795,812 | 4.39M |
| 385 | KULR | KULR Technology Group, Inc. | 2.660 | -0.37% | 795,412 | 123.05M |
| 386 | DCGO | DocGo Inc. | 0.415 | 4.93% | 793,421 | 41.03M |
| 387 | ANGX | Angel Studios, Inc. | 4.480 | 0.22% | 792,777 | 836.67M |
| 388 | CHRS | Coherus Oncology, Inc. | 1.460 | 0.69% | 788,304 | 225.57M |
| 389 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | -0.26% | 785,024 | 293.74M |
| 390 | RZLT | Rezolute, Inc. | 4.980 | -1.19% | 784,233 | 520.24M |
| 391 | CWD | CaliberCos Inc. | 0.570 | 4.90% | 783,205 | 5.92M |
| 392 | ZBAO | Zhibao Technology Inc. | 0.175 | -1.85% | 782,303 | 5.95M |
| 393 | FJET | Starfighters Space, Inc. | 3.740 | -3.36% | 780,686 | 205.69M |
| 394 | EVEX | Eve Holding, Inc. | 2.390 | -0.42% | 777,918 | 832.88M |
| 395 | MPU | Mega Matrix Inc. | 0.226 | -1.31% | 774,942 | 15.45M |
| 396 | GTN | Gray Media, Inc. | 4.790 | -2.64% | 769,568 | 469.82M |
| 397 | GUTS | Fractyl Health, Inc. | 0.742 | 0.64% | 768,265 | 118.08M |
| 398 | MGRX | Mangoceuticals, Inc. | 0.400 | 7.41% | 765,255 | 6.87M |
| 399 | BIVI | BioVie Inc. | 2.190 | 3.79% | 763,384 | 16.52M |
| 400 | CYH | Community Health Systems, Inc. | 2.930 | 0.34% | 762,991 | 397.09M |
| 401 | ARKO | Arko Corp. | 4.460 | -4.50% | 760,628 | 500.35M |
| 402 | NIXX | Nixxy, Inc. | 0.649 | -8.86% | 760,407 | 18.76M |
| 403 | HOLO | MicroCloud Hologram Inc. | 1.890 | 3.28% | 756,634 | 43.30M |
| 404 | VFS | VinFast Auto Ltd. | 3.150 | 2.27% | 752,970 | 7.37B |
| 405 | EXYN | Exyn Technologies, Inc. | 3.365 | -15.87% | 752,741 | 26.77M |
| 406 | TPET | Trio Petroleum Corp. | 0.216 | 5.93% | 745,288 | 9.57M |
| 407 | VTEX | VTEX | 3.530 | -3.55% | 745,195 | 583.62M |
| 408 | FLD | Fold Holdings, Inc. | 0.611 | 7.80% | 744,891 | 33.64M |
| 409 | RCT | RedCloud Holdings plc | 0.200 | -0.60% | 742,481 | 11.87M |
| 410 | WRN | Western Copper and Gold Corporation | 2.590 | 0.78% | 741,560 | 582.46M |
| 411 | FIP | FTAI Infrastructure Inc. | 3.650 | -2.14% | 727,516 | 431.36M |
| 412 | AMSS | AMASS Brands, Inc. | 0.824 | -15.88% | 727,282 | 9.57M |
| 413 | GDC | GD Culture Group Limited | 1.630 | 10.14% | 726,932 | 6.78M |
| 414 | AIB | AIB Data Centers Inc. | 1.260 | 5.88% | 723,653 | 95.73M |
| 415 | DSX | Diana Shipping Inc. | 2.690 | 0.75% | 723,368 | 308.40M |
| 416 | CANG | Cango Inc. | 2.590 | 8.82% | 720,465 | 106.25M |
| 417 | ARBE | Arbe Robotics Ltd. | 0.666 | -0.58% | 718,216 | 81.68M |
| 418 | BTMD | biote Corp. | 1.630 | 5.16% | 708,228 | 55.26M |
| 419 | ALEC | Alector, Inc. | 2.390 | -2.85% | 706,964 | 266.86M |
| 420 | CDZI | Cadiz Inc. | 3.950 | -1.99% | 706,289 | 334.47M |
| 421 | TCPC | BlackRock TCP Capital Corp. | 4.130 | - | 703,712 | 346.52M |
| 422 | MDCX | Medicus Pharma Ltd. | 0.268 | -0.26% | 702,713 | 16.92M |
| 423 | NNOX | Nano-X Imaging Ltd. | 0.842 | -3.81% | 699,850 | 58.63M |
| 424 | STIM | Neuronetics, Inc. | 2.960 | -1.33% | 697,560 | 225.54M |
| 425 | ACCO | ACCO Brands Corporation | 4.290 | 2.39% | 691,831 | 396.00M |
| 426 | AIRS | AirSculpt Technologies, Inc. | 2.610 | -4.04% | 686,352 | 188.17M |
| 427 | CAMP | Camp4 Therapeutics Corporation | 4.140 | -1.43% | 685,084 | 259.80M |
| 428 | ANGI | Angi Inc. | 4.670 | -3.71% | 677,223 | 189.40M |
| 429 | LRMR | Larimar Therapeutics, Inc. | 4.050 | -2.88% | 673,588 | 422.75M |
| 430 | TMQ | Trilogy Metals Inc. | 3.780 | 1.61% | 673,377 | 655.46M |
| 431 | SWVL | Swvl Holdings Corp. | 2.210 | -4.33% | 672,296 | 22.02M |
| 432 | TROO | TROOPS, Inc. | 2.200 | 11.11% | 661,735 | 268.75M |
| 433 | VGZ | Vista Gold Corp. | 2.350 | 1.73% | 658,763 | 343.03M |
| 434 | AVXL | Anavex Life Sciences Corp. | 3.130 | -3.40% | 652,700 | 290.06M |
| 435 | CTKB | Cytek Biosciences, Inc. | 4.620 | 1.09% | 651,350 | 600.52M |
| 436 | TONX | TON Strategy Company | 3.420 | 14.77% | 640,712 | 188.35M |
| 437 | CCLD | CareCloud, Inc. | 2.660 | 0.76% | 634,740 | 113.03M |
| 438 | GIPR | Generation Income Properties, Inc. | 0.449 | -7.10% | 628,999 | 835.73K |
| 439 | IVDA | Iveda Solutions, Inc. | 0.297 | 4.98% | 628,377 | 3.72M |
| 440 | ALXO | ALX Oncology Holdings Inc. | 2.050 | 3.54% | 628,152 | 283.47M |
| 441 | KLC | KinderCare Learning Companies, Inc. | 2.530 | 1.61% | 627,535 | 299.85M |
| 442 | ENHA | Enhanced Group Inc. | 1.580 | -1.86% | 621,171 | 203.78M |
| 443 | MBI | MBIA Inc. | 4.800 | -4.19% | 617,172 | 244.88M |
| 444 | STEX | Streamex Corp. | 0.827 | 6.97% | 615,064 | 153.38M |
| 445 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.150 | -0.86% | 612,355 | 67.65M |
| 446 | RCON | Recon Technology, Ltd. | 1.750 | -3.31% | 599,142 | 35.62M |
| 447 | NWGL | CL Workshop Group Limited | 0.828 | -2.31% | 598,360 | 23.88M |
| 448 | XFOR | X4 Pharmaceuticals, Inc. | 4.230 | 1.44% | 597,226 | 419.39M |
| 449 | MCRP | Micropolis AI Robotics | 1.040 | 1.96% | 595,129 | 36.28M |
| 450 | GNLX | Genelux Corporation | 2.880 | 5.49% | 594,423 | 129.06M |
| 451 | CDXS | Codexis, Inc. | 1.660 | 0.61% | 591,818 | 181.78M |
| 452 | TNMG | TNL Mediagene | 0.520 | -10.32% | 584,180 | 1.33M |
| 453 | NRXP | NRx Pharmaceuticals, Inc. | 3.620 | 4.62% | 584,036 | 156.61M |
| 454 | AIFC | AI Financial Corporation | 0.598 | 0.54% | 579,910 | 83.20M |
| 455 | ENSC | Ensysce Biosciences, Inc. | 0.399 | -3.16% | 572,282 | 6.47M |
| 456 | ONCY | Oncolytics Biotech Inc. | 0.850 | -0.65% | 571,968 | 108.38M |
| 457 | AMPY | Amplify Energy Corp. | 4.710 | 2.84% | 571,446 | 195.26M |
| 458 | RIME | Algorhythm Holdings, Inc. | 0.275 | -3.47% | 571,022 | 4.67M |
| 459 | TOYO | TOYO Co., Ltd. | 4.500 | -3.64% | 568,031 | 192.24M |
| 460 | PZG | Paramount Gold Nevada Corp. | 1.500 | -1.96% | 567,622 | 128.68M |
| 461 | GSM | Ferroglobe PLC | 4.060 | -0.25% | 563,062 | 756.79M |
| 462 | LESL | Leslie's, Inc. | 0.533 | -6.64% | 562,442 | 4.99M |
| 463 | CNTB | Connect Biopharma Holdings Limited | 2.280 | -2.15% | 551,673 | 143.58M |
| 464 | HYPR | Hyperfine, Inc. | 0.845 | -2.61% | 550,077 | 89.65M |
| 465 | IRD | Opus Genetics, Inc. | 3.850 | 1.32% | 547,437 | 320.30M |
| 466 | ELME | Elme Communities | 1.670 | - | 546,459 | 148.41M |
| 467 | MYO | Myomo, Inc. | 1.660 | 8.50% | 546,373 | 65.75M |
| 468 | SSP | The E.W. Scripps Company | 3.190 | 1.27% | 545,671 | 295.61M |
| 469 | NKTX | Nkarta, Inc. | 2.750 | 4.56% | 538,664 | 196.97M |
| 470 | SPRO | Spero Therapeutics, Inc. | 1.210 | -0.82% | 538,476 | 70.46M |
| 471 | CTM | Castellum, Inc. | 0.608 | -0.33% | 535,521 | 57.62M |
| 472 | NMRA | Neumora Therapeutics, Inc. | 1.480 | -5.13% | 533,939 | 278.09M |
| 473 | TYGO | Tigo Energy, Inc. | 1.110 | 6.73% | 533,221 | 85.22M |
| 474 | VUZI | Vuzix Corporation | 2.620 | -1.50% | 528,933 | 221.17M |
| 475 | BZFD | BuzzFeed, Inc. | 1.110 | 2.30% | 528,618 | 92.50M |
| 476 | BCAR | D. Boral ARC Acquisition I Corp. | 4.720 | -17.77% | 527,478 | 194.46M |
| 477 | ORGO | Organogenesis Holdings Inc. | 1.740 | -0.57% | 526,109 | 223.89M |
| 478 | IPSC | Century Therapeutics, Inc. | 2.230 | 4.21% | 525,701 | 403.80M |
| 479 | SCAG | Scage Future | 0.295 | 3.90% | 524,765 | 21.39M |
| 480 | KLXE | KLX Energy Services Holdings, Inc. | 1.500 | -3.23% | 523,495 | 31.91M |
| 481 | CNDT | Conduent Incorporated | 1.740 | 3.57% | 522,734 | 270.61M |
| 482 | NAUT | Nautilus Biotechnology, Inc. | 0.904 | -3.55% | 522,505 | 115.05M |
| 483 | ENLV | Enlivex Ltd. | 1.475 | -2.64% | 519,248 | 25.79M |
| 484 | OSTX | OS Therapies Incorporated | 1.680 | 1.82% | 518,150 | 77.49M |
| 485 | TOPP | Toppoint Holdings Inc. | 0.192 | -2.39% | 516,694 | 4.75M |
| 486 | SKYQ | Sky Quarry Inc. | 2.690 | - | 509,291 | 23.76M |
| 487 | STKE | Sol Strategies Inc. | 1.340 | 11.67% | 505,268 | 52.70M |
| 488 | GAME | GameSquare Holdings, Inc. | 3.220 | -6.12% | 498,282 | 41.78M |
| 489 | RLMD | Relmada Therapeutics, Inc. | 4.520 | -0.66% | 496,482 | 482.15M |
| 490 | VRXA | Veraxa Biotech AG | 1.440 | -12.20% | 495,829 | 36.31M |
| 491 | CHGG | Chegg, Inc. | 0.802 | 1.51% | 495,688 | 89.03M |
| 492 | VLN | Valens Semiconductor Ltd. | 1.870 | 4.47% | 495,342 | 202.48M |
| 493 | CMTG | Claros Mortgage Trust, Inc. | 1.650 | -0.60% | 492,532 | 232.79M |
| 494 | CAPS | Capstone Holding Corp. | 0.185 | -0.91% | 487,894 | 3.81M |
| 495 | THRY | Thryv Holdings, Inc. | 1.900 | - | 486,801 | 84.43M |
| 496 | ATOM | Atomera Incorporated | 4.470 | -0.67% | 479,643 | 174.44M |
| 497 | LODE | Comstock Inc. | 3.560 | 1.71% | 475,173 | 270.54M |
| 498 | PEPG | PepGen Inc. | 3.070 | -4.66% | 473,219 | 212.63M |
| 499 | STXS | Stereotaxis, Inc. | 1.470 | 1.38% | 472,928 | 147.30M |
| 500 | EDVA | Splash Beverage Group, Inc. | 0.320 | -12.33% | 472,501 | 2.05M |