Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1439 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DCX | Digital Currency X Technology Inc. | 0.0603 | -17.85% | 517,012,398 | 42.64M |
| 2 | RETO | ReTo Eco-Solutions, Inc. | 0.166 | 4.67% | 164,287,561 | 1.36M |
| 3 | ATCH | AtlasClear Holdings, Inc. | 0.195 | -0.81% | 160,294,084 | 29.59M |
| 4 | ATYR | aTyr Pharma, Inc. | 0.338 | -10.02% | 130,119,574 | 33.11M |
| 5 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0321 | -16.41% | 105,304,063 | 101.42K |
| 6 | TWG | Top Wealth Group Holding Limited | 0.205 | -23.96% | 94,856,126 | 12.86M |
| 7 | APUS | Apimeds Pharmaceuticals US, Inc. | 4.920 | 114.85% | 87,850,193 | 7.42M |
| 8 | GCDT | Green Circle Decarbonize Technology Limited | 0.670 | 31.12% | 86,126,964 | 8.63M |
| 9 | PFSA | Profusa, Inc. | 3.030 | 47.80% | 79,266,602 | 1.84M |
| 10 | GRAB | Grab Holdings Limited | 3.110 | -2.81% | 72,674,435 | 12.68B |
| 11 | PLUG | Plug Power Inc. | 1.960 | -3.92% | 58,318,847 | 2.74B |
| 12 | PMAX | Powell Max Limited | 1.650 | 80.62% | 56,948,383 | 3.24M |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 3.245 | -9.36% | 54,301,139 | 1.18B |
| 14 | NCPL | Netcapital Inc. | 1.270 | 22.12% | 53,526,876 | 9.97M |
| 15 | GCTK | GlucoTrack, Inc. | 2.580 | 27.09% | 51,600,266 | 2.06M |
| 16 | STAK | STAK Inc. | 1.440 | 53.19% | 45,264,006 | 27.66M |
| 17 | DVLT | Datavault AI Inc. | 0.152 | -1.81% | 43,911,584 | 143.88M |
| 18 | DNN | Denison Mines Corp. | 2.630 | -6.74% | 36,811,274 | 2.39B |
| 19 | SLGB | Smart Logistics Global Limited | 0.330 | 8.06% | 35,456,047 | 14.85M |
| 20 | STLA | Stellantis N.V. | 4.470 | -3.25% | 34,886,566 | 13.07B |
| 21 | YMAT | J-Star Holding Co., Ltd. | 1.430 | 11.72% | 33,598,355 | 5.73M |
| 22 | FNGR | FingerMotion, Inc. | 0.149 | 7.12% | 33,028,980 | 9.90M |
| 23 | ZBAO | Zhibao Technology Inc. | 0.0934 | -3.71% | 31,820,579 | 3.18M |
| 24 | NIO | NIO Inc. | 3.630 | -1.09% | 29,329,454 | 9.08B |
| 25 | WETO | Wetour Robotics Limited | 1.900 | 31.03% | 28,575,436 | 1.56M |
| 26 | TRAW | Traws Pharma, Inc. | 0.560 | 11.20% | 28,307,538 | 8.61M |
| 27 | SKYQ | Sky Quarry Inc. | 2.910 | 14.57% | 28,283,415 | 25.71M |
| 28 | TE | T1 Energy Inc. | 3.810 | -5.69% | 27,803,284 | 1.12B |
| 29 | BBD | Banco Bradesco S.A. | 3.380 | -2.31% | 27,233,737 | 34.01B |
| 30 | BTBT | Bit Digital, Inc. | 1.790 | 1.13% | 25,924,259 | 645.30M |
| 31 | CYPH | Cypherpunk Technologies Inc. | 4.080 | 13.02% | 25,159,694 | 439.68M |
| 32 | OPEN | Opendoor Technologies Inc. | 2.530 | -1.94% | 24,964,926 | 2.46B |
| 33 | KEEL | Keel Infrastructure Corp. | 3.900 | -2.74% | 24,364,514 | 2.41B |
| 34 | OFAL | OFA Group | 0.509 | -13.76% | 24,299,925 | 13.46M |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 2.910 | 1.39% | 22,952,229 | 2.60B |
| 36 | SDST | Stardust Power Inc. | 0.115 | -0.61% | 22,885,417 | 1.62M |
| 37 | QCLS | Q/C Technologies, Inc. | 1.020 | 15.99% | 21,745,573 | 8.35M |
| 38 | ADBT | Advasa Holdings, Inc. | 0.124 | 3.25% | 21,699,139 | 60.35M |
| 39 | BENF | Beneficient | 1.450 | -50.00% | 21,493,135 | 22.41M |
| 40 | VTGN | Vistagen Therapeutics, Inc. | 0.295 | -19.92% | 20,471,724 | 13.09M |
| 41 | UWMC | UWM Holdings Corporation | 1.220 | - | 20,328,495 | 1.96B |
| 42 | FRMI | Fermi Inc. | 4.550 | -5.60% | 19,394,832 | 2.91B |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.890 | 5.14% | 19,338,253 | 2.09B |
| 44 | SOS | SOS Limited | 0.393 | 14.11% | 18,972,023 | 6.32M |
| 45 | BTE | Baytex Energy Corp. | 4.590 | 0.22% | 18,934,035 | 3.20B |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 2.800 | -1.41% | 17,508,523 | 1.34B |
| 47 | JBLU | JetBlue Airways Corporation | 4.350 | -0.91% | 17,278,880 | 1.64B |
| 48 | GPUS | Hyperscale Data, Inc. | 0.177 | 2.20% | 16,358,300 | 30.01M |
| 49 | UXIN | Uxin Limited | 1.300 | 19.27% | 16,203,946 | 285.97M |
| 50 | SES | SES AI Corporation | 0.529 | 1.15% | 14,373,199 | 196.49M |
| 51 | SFIX | Stitch Fix, Inc. | 2.210 | -21.63% | 14,138,551 | 294.87M |
| 52 | GETY | Getty Images Holdings, Inc. | 0.162 | -26.31% | 14,017,225 | 68.16M |
| 53 | HCWB | HCW Biologics Inc. | 1.990 | 19.88% | 13,666,154 | 3.65M |
| 54 | SPHL | Springview Holdings Ltd | 3.130 | 35.73% | 13,032,694 | 38.38M |
| 55 | VRME | VerifyMe, Inc. | 1.170 | 1.74% | 12,792,434 | 15.40M |
| 56 | KOS | Kosmos Energy Ltd. | 2.790 | 5.28% | 11,853,368 | 1.66B |
| 57 | IFBD | Infobird Co., Ltd | 1.130 | 14.66% | 11,572,191 | 9.25M |
| 58 | QS | QuantumScape Corporation | 4.940 | 0.61% | 11,549,545 | 3.06B |
| 59 | UAA | Under Armour, Inc. | 4.500 | -0.66% | 11,443,042 | 1.93B |
| 60 | ABEV | Ambev S.A. | 2.910 | -0.68% | 11,181,625 | 45.67B |
| 61 | PACB | Pacific Biosciences of California, Inc. | 1.580 | 12.06% | 11,100,917 | 491.11M |
| 62 | PARA | Banzai International, Inc. | 0.819 | -7.48% | 10,797,611 | 2.91M |
| 63 | PCT | PureCycle Technologies, Inc. | 4.860 | -5.63% | 10,787,023 | 976.40M |
| 64 | VBIO | Valion Bio, Inc. | 3.480 | 27.47% | 10,751,374 | 3.09M |
| 65 | FTHM | Fathom Holdings Inc. | 0.519 | -1.63% | 10,660,354 | 17.76M |
| 66 | GGB | Gerdau S.A. | 4.790 | -1.84% | 10,577,168 | 8.89B |
| 67 | GPRO | GoPro, Inc. | 1.260 | -3.82% | 10,505,715 | 226.48M |
| 68 | INLF | INLIF Limited | 2.950 | 1.37% | 9,533,528 | 203.64K |
| 69 | HTZ | Hertz Global Holdings, Inc. | 1.755 | 0.86% | 9,485,955 | 625.57M |
| 70 | MPT | Medical Properties Trust, Inc. | 3.600 | 0.28% | 8,956,696 | 2.15B |
| 71 | HIVE | HIVE Digital Technologies Ltd. | 3.300 | -2.08% | 8,767,015 | 903.41M |
| 72 | ORBS | Eightco Holdings Inc. | 1.030 | -2.83% | 8,484,313 | 442.67M |
| 73 | LAC | Lithium Americas Corp. | 2.830 | -2.41% | 8,410,103 | 1.03B |
| 74 | URG | Ur-Energy Inc. | 1.130 | -2.59% | 8,369,539 | 449.95M |
| 75 | SRFM | Surf Air Mobility Inc. | 0.922 | 4.31% | 8,226,477 | 114.00M |
| 76 | RIME | Algorhythm Holdings, Inc. | 0.171 | -7.95% | 7,974,870 | 2.91M |
| 77 | RZLV | Rezolve AI PLC | 2.230 | -2.19% | 7,957,197 | 929.62M |
| 78 | ARRY | Array Technologies, Inc. | 3.930 | 1.81% | 7,927,738 | 605.25M |
| 79 | WIT | Wipro Limited | 1.640 | -2.96% | 7,851,497 | 16.86B |
| 80 | FOFO | Hang Feng Technology Innovation Co., Ltd. | 2.430 | 38.07% | 7,837,886 | 19.13M |
| 81 | ALLO | Allogene Therapeutics, Inc. | 1.670 | - | 7,791,092 | 576.97M |
| 82 | ENGS | Energys Group Limited | 2.910 | 1.75% | 7,748,961 | 157.65M |
| 83 | LCID | Lucid Group, Inc. | 4.150 | -0.24% | 7,682,335 | 1.64B |
| 84 | MRNO | Murano Global Investments Plc | 0.307 | 23.16% | 7,556,988 | 25.23M |
| 85 | CDT | CDT Equity Inc. | 0.121 | -10.30% | 7,394,262 | 1.74M |
| 86 | SOC | Sable Offshore Corp. | 3.970 | -4.34% | 7,308,781 | 761.72M |
| 87 | ABR | Arbor Realty Trust, Inc. | 4.070 | -2.86% | 7,302,437 | 825.10M |
| 88 | CAN | Canaan Inc. | 0.393 | 1.73% | 7,221,126 | 293.70M |
| 89 | EU | enCore Energy Corp. | 1.220 | - | 7,165,232 | 241.69M |
| 90 | RWT | Redwood Trust, Inc. | 3.680 | -1.08% | 6,804,088 | 462.25M |
| 91 | PTON | Peloton Interactive, Inc. | 4.790 | -0.21% | 6,701,381 | 2.10B |
| 92 | GERN | Geron Corporation | 1.260 | 1.61% | 6,413,405 | 809.52M |
| 93 | TSHA | Taysha Gene Therapies, Inc. | 4.790 | -2.44% | 6,404,639 | 1.56B |
| 94 | LDI | loanDepot, Inc. | 0.662 | -1.62% | 6,336,353 | 223.82M |
| 95 | IAUX | i-80 Gold Corp. | 1.730 | -1.14% | 6,284,627 | 1.49B |
| 96 | ABUS | Arbutus Biopharma Corporation | 4.880 | 0.62% | 6,262,979 | 965.50M |
| 97 | PDSB | PDS Biotechnology Corporation | 0.800 | -2.89% | 6,097,352 | 44.78M |
| 98 | ZEO | Zeo Energy Corp. | 0.385 | -3.02% | 6,028,234 | 22.61M |
| 99 | ZONE | Zone Frontier Inc. | 0.133 | -8.07% | 6,003,882 | 66.93M |
| 100 | IVVD | Invivyd, Inc. | 0.913 | -1.06% | 5,999,986 | 269.20M |
| 101 | AIMD | Ainos, Inc. | 1.440 | 3.23% | 5,898,834 | 10.63M |
| 102 | ADGM | Adagio Medical Holdings, Inc. | 0.210 | -7.89% | 5,854,443 | 4.66M |
| 103 | JZ | Jianzhi Education Technology Group Company Limited | 0.470 | -4.80% | 5,826,806 | 1.13M |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 3.200 | 2.56% | 5,820,261 | 485.11M |
| 105 | ONCO | Onconetix, Inc. | 0.911 | 0.10% | 5,794,636 | 3.60M |
| 106 | UPXI | Upexi, Inc. | 1.170 | - | 5,710,596 | 96.06M |
| 107 | SLNH | Soluna Holdings, Inc. | 1.250 | 0.81% | 5,625,784 | 305.74M |
| 108 | OCGN | Ocugen, Inc. | 1.000 | - | 5,621,853 | 339.11M |
| 109 | MVST | Microvast Holdings, Inc. | 0.686 | -1.52% | 5,607,239 | 263.94M |
| 110 | CABA | Cabaletta Bio, Inc. | 2.155 | -2.93% | 5,589,960 | 365.37M |
| 111 | KDK | Kodiak AI, Inc. | 2.780 | -6.40% | 5,557,270 | 557.72M |
| 112 | ENVX | Enovix Corporation | 2.960 | 0.68% | 5,443,488 | 633.47M |
| 113 | TAOP | Taoping Inc. | 0.590 | -7.39% | 5,393,400 | 5.67M |
| 114 | LITS | Lite Strategy, Inc. | 1.430 | 21.19% | 5,371,412 | 48.66M |
| 115 | RXT | Rackspace Technology, Inc. | 4.200 | 3.70% | 5,299,384 | 1.07B |
| 116 | BFRG | Bullfrog AI Holdings, Inc. | 0.765 | -19.51% | 5,223,970 | 14.18M |
| 117 | COSM | Cosmos Health Inc. | 0.380 | -6.52% | 5,197,307 | 38.25M |
| 118 | LAES | SEALSQ Corp | 2.320 | 0.87% | 5,083,945 | 535.76M |
| 119 | SUGP | SU Group Holdings Limited | 0.470 | -1.98% | 4,965,159 | 758.72K |
| 120 | BATL | Battalion Oil Corporation | 1.120 | 1.82% | 4,928,453 | 64.16M |
| 121 | COTY | Coty Inc. | 2.630 | -0.38% | 4,867,930 | 2.32B |
| 122 | SDEV | Stablecoin Development Corporation | 1.290 | 15.18% | 4,863,238 | 65.29M |
| 123 | IQ | iQIYI, Inc. | 1.040 | 2.97% | 4,778,078 | 1.00B |
| 124 | DDC | DDC Enterprise Limited | 0.211 | -1.40% | 4,695,968 | 12.36M |
| 125 | WTI | W&T Offshore, Inc. | 3.860 | 3.21% | 4,616,059 | 582.64M |
| 126 | NEOV | NeoVolta Inc. | 2.395 | -24.45% | 4,588,008 | 139.65M |
| 127 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.350 | - | 4,581,791 | 1.20B |
| 128 | ISPC | iSpecimen Inc. | 1.250 | 3.31% | 4,575,509 | 3.15M |
| 129 | EVTL | Vertical Aerospace Ltd. | 0.677 | -0.81% | 4,564,308 | 116.26M |
| 130 | VRRM | Verra Mobility Corporation | 3.250 | -3.85% | 4,546,696 | 493.94M |
| 131 | CMPX | Compass Therapeutics, Inc. | 1.135 | -2.99% | 4,539,648 | 204.40M |
| 132 | AIXI | Xiao-I Corporation | 1.880 | -1.05% | 4,538,310 | 247.24K |
| 133 | PRME | Prime Medicine, Inc. | 3.070 | -1.92% | 4,485,368 | 546.17M |
| 134 | VZLA | Vizsla Silver Corp. | 3.940 | -2.48% | 4,469,990 | 1.39B |
| 135 | SID | Companhia Siderúrgica Nacional | 1.100 | -3.51% | 4,468,130 | 1.51B |
| 136 | INDI | indie Semiconductor, Inc. | 3.050 | -0.65% | 4,453,242 | 707.02M |
| 137 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.860 | -9.71% | 4,441,761 | 827.62M |
| 138 | RCKT | Rocket Pharmaceuticals, Inc. | 2.690 | -10.93% | 4,384,224 | 295.29M |
| 139 | PSEC | Prospect Capital Corporation | 2.180 | 0.46% | 4,323,717 | 1.14B |
| 140 | BORR | Borr Drilling Limited | 4.260 | -2.29% | 4,313,993 | 1.31B |
| 141 | LPL | LG Display Co., Ltd. | 2.900 | -1.36% | 4,313,257 | 3.11B |
| 142 | LU | Lufax Holding Ltd | 1.350 | 10.66% | 4,215,784 | 1.17B |
| 143 | TRUG | TruGolf Holdings, Inc. | 0.406 | -10.84% | 4,090,757 | 780.45K |
| 144 | TENX | Tenax Therapeutics, Inc. | 1.890 | -0.53% | 4,080,062 | 108.26M |
| 145 | OBAI | Our Bond, Inc. | 0.234 | -6.40% | 4,032,615 | 7.01M |
| 146 | NAK | Northern Dynasty Minerals Ltd. | 1.420 | 0.71% | 4,005,130 | 790.67M |
| 147 | EDVA | Endovia Health Sciences, Inc. | 0.190 | -7.56% | 4,004,735 | 1.22M |
| 148 | INVZ | Innoviz Technologies Ltd. | 0.373 | -8.63% | 3,959,145 | 107.41M |
| 149 | RLX | RLX Technology Inc. | 1.710 | -0.58% | 3,957,816 | 2.09B |
| 150 | IMCC | IM Cannabis Corp. | 3.180 | 9.28% | 3,945,479 | 1.97M |
| 151 | EZGO | EZGO Technologies Ltd. | 1.090 | 28.98% | 3,900,112 | 2.51M |
| 152 | DGXX | Digi Power X Inc. | 4.530 | 7.35% | 3,891,350 | 462.33M |
| 153 | RZLT | Rezolute, Inc. | 3.940 | -1.50% | 3,868,971 | 411.60M |
| 154 | UAMY | United States Antimony Corporation | 4.570 | -0.65% | 3,823,517 | 683.99M |
| 155 | AKBA | Akebia Therapeutics, Inc. | 0.919 | -1.46% | 3,730,026 | 254.66M |
| 156 | LZMH | LZ Technology Holdings Limited | 1.150 | -4.17% | 3,722,310 | 10.33M |
| 157 | ALT | Altimmune, Inc. | 3.040 | -4.70% | 3,685,835 | 591.33M |
| 158 | TMC | TMC the metals company Inc. | 4.000 | -1.60% | 3,647,750 | 1.76B |
| 159 | SAFX | XCF Global, Inc. | 0.413 | -2.85% | 3,642,257 | 169.75M |
| 160 | KLXE | KLX Energy Services Holdings, Inc. | 1.470 | - | 3,640,005 | 31.27M |
| 161 | LRMR | Larimar Therapeutics, Inc. | 3.320 | -14.10% | 3,632,778 | 346.55M |
| 162 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.070 | -0.96% | 3,597,870 | 7.04B |
| 163 | TNYA | Tenaya Therapeutics, Inc. | 0.620 | -6.25% | 3,594,213 | 139.02M |
| 164 | CAPS | Capstone Holding Corp. | 0.175 | -13.98% | 3,554,478 | 3.61M |
| 165 | ASPI | ASP Isotopes Inc. | 2.950 | -1.99% | 3,530,108 | 452.26M |
| 166 | SANA | Sana Biotechnology, Inc. | 2.960 | -3.90% | 3,509,293 | 886.11M |
| 167 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.740 | -31.25% | 3,505,310 | 320.83K |
| 168 | MNTK | Montauk Renewables, Inc. | 2.880 | 26.59% | 3,467,478 | 412.54M |
| 169 | ZURA | Zura Bio Limited | 4.160 | -3.93% | 3,433,302 | 398.65M |
| 170 | GTM | ZoomInfo Technologies Inc. | 3.920 | 0.51% | 3,407,505 | 1.14B |
| 171 | FAMI | Farmmi, Inc. | 0.128 | -3.25% | 3,372,350 | 1.77M |
| 172 | NRGV | Energy Vault Holdings, Inc. | 4.300 | -2.93% | 3,372,009 | 781.91M |
| 173 | PAAI | Paradium AI, Inc. | 1.760 | 13.55% | 3,359,825 | 83.79M |
| 174 | SABR | Sabre Corporation | 2.250 | 2.74% | 3,307,788 | 908.06M |
| 175 | PALI | Palisade Bio, Inc. | 1.570 | -1.88% | 3,257,886 | 273.60M |
| 176 | AIV | Apartment Investment and Management Company | 2.180 | -0.91% | 3,235,688 | 333.35M |
| 177 | ARDX | Ardelyx, Inc. | 3.450 | -0.86% | 3,233,585 | 859.70M |
| 178 | CLOV | Clover Health Investments, Corp. | 4.510 | -1.31% | 3,199,904 | 2.40B |
| 179 | FRGT | Freight Technologies, Inc. | 0.400 | -18.37% | 3,192,404 | 2.20M |
| 180 | YDES | YD Bio Limited | 4.770 | 47.68% | 3,172,039 | 337.87M |
| 181 | BTCT | BTC Digital Ltd. | 1.240 | 3.33% | 3,165,229 | 14.63M |
| 182 | WVE | Wave Life Sciences, Inc. | 3.960 | 0.25% | 3,155,949 | 780.31M |
| 183 | ESRT | Empire State Realty Trust, Inc. | 4.160 | 0.73% | 3,140,797 | 1.18B |
| 184 | GEVO | Gevo, Inc. | 1.400 | -3.45% | 3,105,039 | 335.19M |
| 185 | CTMX | CytomX Therapeutics, Inc. | 2.750 | -1.08% | 3,081,504 | 599.22M |
| 186 | SLDP | Solid Power, Inc. | 2.350 | - | 3,055,570 | 536.23M |
| 187 | EGHT | 8x8, Inc. | 2.280 | -0.44% | 3,053,652 | 329.31M |
| 188 | AQST | Aquestive Therapeutics, Inc. | 4.820 | 2.55% | 3,007,224 | 604.97M |
| 189 | PSIG | PS International Group Ltd. | 4.600 | 5.75% | 3,001,009 | 70.75M |
| 190 | MNKD | MannKind Corporation | 3.290 | -1.50% | 2,964,535 | 1.06B |
| 191 | CLVT | Clarivate Plc | 1.840 | 0.55% | 2,955,303 | 1.18B |
| 192 | USAS | Americas Gold and Silver Corporation | 4.680 | -3.51% | 2,898,570 | 1.58B |
| 193 | BUR | Burford Capital Limited | 3.630 | -4.72% | 2,883,731 | 797.09M |
| 194 | EVGO | EVgo, Inc. | 1.330 | -2.21% | 2,865,732 | 418.31M |
| 195 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | -3.20% | 2,853,260 | 125.11M |
| 196 | HUMA | Humacyte, Inc. | 0.569 | 0.53% | 2,835,496 | 157.98M |
| 197 | LESL | Leslie's, Inc. | 0.339 | -19.00% | 2,826,037 | 3.17M |
| 198 | CCCC | C4 Therapeutics, Inc. | 3.030 | -1.62% | 2,807,558 | 372.77M |
| 199 | TRX | TRX Gold Corporation | 1.290 | -3.01% | 2,802,310 | 418.95M |
| 200 | OTLK | Outlook Therapeutics, Inc. | 0.656 | -0.89% | 2,780,154 | 159.65M |
| 201 | MDCX | Medicus Pharma Ltd. | 0.159 | -0.38% | 2,744,723 | 10.03M |
| 202 | SIDU | Sidus Space, Inc. | 2.070 | 2.99% | 2,742,945 | 209.54M |
| 203 | OPK | OPKO Health, Inc. | 1.640 | -3.53% | 2,695,320 | 1.22B |
| 204 | HCTI | Healthcare Triangle, Inc. | 0.730 | -19.90% | 2,691,366 | 10.93M |
| 205 | GSUN | Golden Sun Technology Group Limited | 0.232 | -4.13% | 2,689,410 | 2.33M |
| 206 | UA | Under Armour, Inc. | 4.430 | -0.45% | 2,679,590 | 1.92B |
| 207 | MLCO | Melco Resorts & Entertainment Limited | 4.670 | -1.06% | 2,672,334 | 1.78B |
| 208 | NXDR | Nextdoor Holdings, Inc. | 2.420 | 1.68% | 2,668,694 | 936.17M |
| 209 | INV | Innventure, Inc. | 0.803 | -3.19% | 2,642,931 | 67.95M |
| 210 | NNBR | NN, Inc. | 3.600 | -6.74% | 2,639,242 | 297.29M |
| 211 | MRLN | Merlin, Inc. | 1.780 | 0.56% | 2,636,890 | 179.90M |
| 212 | FBGL | FBS Global Limited | 0.373 | -7.93% | 2,608,974 | 5.03M |
| 213 | RR | Richtech Robotics Inc. | 1.640 | -0.61% | 2,606,598 | 369.17M |
| 214 | EDIT | Editas Medicine, Inc. | 2.750 | 2.23% | 2,590,491 | 422.35M |
| 215 | DAVA | Endava plc | 1.700 | -15.00% | 2,570,222 | 89.83M |
| 216 | KOPN | Kopin Corporation | 4.870 | - | 2,540,062 | 874.24M |
| 217 | LCTX | Lineage Cell Therapeutics, Inc. | 0.948 | -0.93% | 2,439,912 | 239.71M |
| 218 | TLRY | Tilray Brands, Inc. | 4.070 | -0.97% | 2,374,922 | 557.56M |
| 219 | IVA | Inventiva S.A. | 3.260 | -5.51% | 2,370,670 | 742.74M |
| 220 | NXH | Neighborhood Intelligence, Inc. | 3.300 | -1.49% | 2,370,187 | 314.59M |
| 221 | VGZ | Vista Gold Corp. | 2.710 | -1.09% | 2,368,062 | 395.58M |
| 222 | SLXN | Silexion Therapeutics Corp | 0.257 | -18.49% | 2,355,210 | 1.43M |
| 223 | MIST | Milestone Pharmaceuticals Inc. | 0.795 | -7.78% | 2,325,135 | 112.01M |
| 224 | BRSP | BrightSpire Capital, Inc. | 4.090 | 0.99% | 2,316,239 | 517.48M |
| 225 | FLNA | Filana Therapeutics, Inc. | 0.773 | -11.18% | 2,313,595 | 37.33M |
| 226 | SNTI | Senti Biosciences Holdings, Inc. | 0.343 | 1.48% | 2,303,951 | 10.68M |
| 227 | EYPT | EyePoint, Inc. | 3.650 | -1.88% | 2,301,754 | 314.67M |
| 228 | RMSG | Real Messenger Corporation | 0.299 | -5.58% | 2,300,964 | 3.32M |
| 229 | GOGO | Gogo Inc. | 2.280 | -0.87% | 2,257,911 | 308.96M |
| 230 | UROY | Uranium Royalty Corp. | 4.250 | -3.85% | 2,237,761 | 1.62B |
| 231 | DCGO | DocGo Inc. | 0.340 | -6.13% | 2,208,444 | 33.64M |
| 232 | QTEX | QTREX Quantum Ltd. | 0.760 | -1.26% | 2,193,866 | 42.36M |
| 233 | XRX | Xerox Holdings Corporation | 3.325 | -4.18% | 2,190,153 | 436.62M |
| 234 | BMEA | Biomea Fusion, Inc. | 1.490 | 3.47% | 2,185,403 | 108.00M |
| 235 | VERI | Veritone, Inc. | 1.330 | 3.10% | 2,171,483 | 133.61M |
| 236 | BLDP | Ballard Power Systems Inc. | 2.130 | -2.74% | 2,164,437 | 749.44M |
| 237 | WOOF | Petco Health and Wellness Company, Inc. | 2.290 | -0.87% | 2,156,829 | 655.90M |
| 238 | NB | NioCorp Developments Ltd. | 3.540 | 0.85% | 2,129,126 | 515.38M |
| 239 | OGG | Osisko Gold Group Inc. | 2.730 | 1.49% | 2,106,766 | 834.43M |
| 240 | SLQT | SelectQuote, Inc. | 0.410 | -5.29% | 2,089,232 | 72.39M |
| 241 | BGS | B&G Foods, Inc. | 3.020 | 1.34% | 2,086,068 | 245.45M |
| 242 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.528 | -4.00% | 2,083,455 | 1.44M |
| 243 | SPWR | SunPower Inc. | 0.310 | 3.30% | 2,080,827 | 64.71M |
| 244 | AMZE | Amaze Holdings, Inc. | 0.133 | -2.92% | 2,064,587 | 2.77M |
| 245 | REI | Ring Energy, Inc. | 1.350 | 1.50% | 2,056,559 | 351.73M |
| 246 | NABL | N-able, Inc. | 4.020 | -3.13% | 2,031,677 | 759.40M |
| 247 | ABAT | American Battery Technology Company | 2.250 | -2.60% | 2,027,290 | 320.80M |
| 248 | ANNX | Annexon, Inc. | 3.800 | -1.81% | 2,022,864 | 720.40M |
| 249 | BMBL | Bumble Inc. | 2.680 | - | 2,007,652 | 410.62M |
| 250 | TROX | Tronox Holdings plc | 4.030 | -6.28% | 2,005,795 | 643.59M |
| 251 | LX | LexinFintech Holdings Ltd. | 0.748 | 3.38% | 2,002,565 | 123.31M |
| 252 | BTCS | BTCS Inc. | 1.630 | 4.15% | 1,975,616 | 85.53M |
| 253 | TIGR | UP Fintech Holding Limited | 4.700 | -0.21% | 1,974,865 | 836.63M |
| 254 | HUCK | Huckleberry.ai, Inc. | 3.390 | -4.51% | 1,963,236 | 159.45M |
| 255 | MYGN | Myriad Genetics, Inc. | 4.140 | 3.24% | 1,961,360 | 395.99M |
| 256 | SURG | SurgePays, Inc. | 0.150 | -0.80% | 1,952,290 | 7.81M |
| 257 | FULC | Fulcrum Therapeutics, Inc. | 3.785 | -0.66% | 1,948,350 | 288.79M |
| 258 | RC | Ready Capital Corporation | 1.390 | -4.79% | 1,931,395 | 230.06M |
| 259 | CHSN | Chanson International Holding | 1.190 | 11.21% | 1,918,192 | 2.76M |
| 260 | GAU | Galiano Gold Inc. | 2.000 | -2.91% | 1,916,638 | 525.11M |
| 261 | EVH | Evolent Health, Inc. | 3.520 | -2.76% | 1,894,689 | 397.97M |
| 262 | AGNT | AGNT, Inc | 3.530 | -0.28% | 1,889,311 | 589.93M |
| 263 | BZAI | Blaize Holdings, Inc. | 0.508 | -8.59% | 1,876,534 | 73.52M |
| 264 | JBI | Janus International Group, Inc. | 4.120 | -3.29% | 1,872,796 | 562.12M |
| 265 | HPAI | Helport AI Limited | 0.302 | 0.90% | 1,859,920 | 11.35M |
| 266 | NCMI | National CineMedia, Inc. | 2.200 | - | 1,850,889 | 206.95M |
| 267 | CBAT | CBAK Energy Technology Limited | 1.370 | -6.16% | 1,839,714 | 121.44M |
| 268 | IRD | Opus Genetics, Inc. | 4.870 | 0.83% | 1,831,217 | 405.16M |
| 269 | SERV | Serve Robotics Inc. | 4.510 | 4.64% | 1,823,433 | 390.87M |
| 270 | CERS | Cerus Corporation | 2.610 | 0.38% | 1,819,737 | 525.98M |
| 271 | AUTL | Autolus Therapeutics plc | 1.910 | -2.05% | 1,819,212 | 508.37M |
| 272 | GNS | Genius Group Limited | 0.155 | - | 1,802,808 | 30.18M |
| 273 | AREC | American Resources Corporation | 1.880 | -0.27% | 1,776,308 | 201.11M |
| 274 | BDN | Brandywine Realty Trust | 2.890 | -0.69% | 1,761,956 | 506.02M |
| 275 | ANGX | Angel Studios, Inc. | 4.860 | 0.21% | 1,759,092 | 907.64M |
| 276 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.190 | -1.87% | 1,746,255 | 692.36M |
| 277 | TBLA | Taboola.com Ltd. | 3.450 | 1.47% | 1,737,817 | 932.04M |
| 278 | PROK | ProKidney Corp. | 1.680 | 1.82% | 1,726,690 | 507.90M |
| 279 | OPTU | Optimum Communications, Inc. | 1.040 | 1.96% | 1,714,750 | 408.26M |
| 280 | HAIN | The Hain Celestial Group, Inc. | 0.520 | -5.45% | 1,711,023 | 47.32M |
| 281 | AUUD | Auddia Inc. | 1.280 | -2.29% | 1,708,876 | 7.43M |
| 282 | CATX | Perspective Therapeutics, Inc. | 2.500 | -4.58% | 1,698,410 | 285.38M |
| 283 | AIRS | AirSculpt Technologies, Inc. | 2.030 | -6.02% | 1,697,913 | 146.35M |
| 284 | PAL | Proficient Auto Logistics, Inc. | 3.780 | -2.07% | 1,695,406 | 106.04M |
| 285 | HYLN | Hyliion Holdings Corp. | 4.200 | 1.45% | 1,690,100 | 750.11M |
| 286 | BTQ | BTQ Technologies Corp. | 2.790 | 2.20% | 1,682,541 | 411.68M |
| 287 | AVAT | Avalanche Treasury Corporation | 1.800 | -18.55% | 1,654,991 | 78.70M |
| 288 | BAK | Braskem S.A. | 1.520 | -1.30% | 1,654,643 | 590.88M |
| 289 | TOPS | Top Ships Inc. | 0.678 | -4.47% | 1,646,774 | 5.16M |
| 290 | STEX | Streamex Corp. | 0.772 | -7.47% | 1,628,280 | 143.07M |
| 291 | EVLV | Evolv Technologies Holdings, Inc. | 4.900 | 0.41% | 1,622,188 | 887.52M |
| 292 | DDD | 3D Systems Corporation | 3.430 | -2.28% | 1,603,263 | 569.88M |
| 293 | PLTK | Playtika Holding Corp. | 2.170 | -1.36% | 1,595,045 | 827.68M |
| 294 | QSI | Quantum-Si incorporated | 0.785 | 3.47% | 1,593,305 | 171.82M |
| 295 | DNUT | Krispy Kreme, Inc. | 2.980 | -1.32% | 1,580,680 | 517.03M |
| 296 | AMBP | Ardagh Metal Packaging S.A. | 4.310 | -3.15% | 1,578,373 | 2.58B |
| 297 | ADCT | ADC Therapeutics SA | 1.290 | -1.53% | 1,575,647 | 164.69M |
| 298 | LHSW | Lianhe Sowell International Group Ltd | 0.763 | -0.37% | 1,572,690 | 2.49M |
| 299 | CHRS | Coherus Oncology, Inc. | 1.170 | -7.14% | 1,569,402 | 180.77M |
| 300 | AMST | Amesite Inc. | 1.050 | 0.96% | 1,562,722 | 6.88M |
| 301 | ITRG | Integra Resources Corp. | 2.710 | -2.87% | 1,555,506 | 542.03M |
| 302 | GSM | Ferroglobe PLC | 3.980 | -5.01% | 1,553,935 | 743.70M |
| 303 | GUTS | Fractyl Health, Inc. | 0.470 | -3.23% | 1,552,038 | 74.80M |
| 304 | JELD | JELD-WEN Holding, Inc. | 1.720 | -4.44% | 1,545,606 | 149.23M |
| 305 | LASE | Laser Photonics Corporation | 0.889 | 4.83% | 1,544,997 | 53.95M |
| 306 | CWD | CaliberCos Inc. | 0.658 | -12.77% | 1,531,961 | 6.83M |
| 307 | OVID | Ovid Therapeutics Inc. | 2.495 | -2.92% | 1,528,465 | 487.27M |
| 308 | SOAR | Volato Group, Inc. | 0.184 | 0.11% | 1,523,808 | 9.85M |
| 309 | SNDL | SNDL Inc. | 1.400 | - | 1,521,877 | 348.13M |
| 310 | BLND | Blend Labs, Inc. | 1.070 | -4.46% | 1,521,165 | 253.07M |
| 311 | CGC | Canopy Growth Corporation | 0.929 | -0.68% | 1,520,954 | 397.69M |
| 312 | LXEO | Lexeo Therapeutics, Inc. | 3.390 | -3.69% | 1,485,054 | 278.12M |
| 313 | QNME | Quanome Technologies, Inc. | 0.805 | -4.09% | 1,475,352 | 27.70M |
| 314 | PTLO | Portillo's Inc. | 3.610 | -1.10% | 1,469,188 | 274.16M |
| 315 | SVIA | Silvia, Inc. | 3.960 | -1.74% | 1,449,742 | 349.94M |
| 316 | ECX | ECARX Holdings Inc. | 1.100 | 3.77% | 1,442,596 | 419.17M |
| 317 | GIPR | Generation Income Properties, Inc. | 0.536 | 1.46% | 1,441,570 | 997.29K |
| 318 | NMRA | Neumora Therapeutics, Inc. | 0.703 | -3.86% | 1,429,773 | 132.11M |
| 319 | DEFT | DeFi Technologies Inc. | 0.532 | -0.37% | 1,421,680 | 208.48M |
| 320 | NNDM | Nano Dimension Ltd. | 1.580 | 0.64% | 1,417,575 | 333.13M |
| 321 | GROY | Gold Royalty Corp. | 3.130 | -1.57% | 1,407,732 | 725.16M |
| 322 | GLOO | Gloo Holdings, Inc. | 4.770 | -0.63% | 1,407,444 | 436.60M |
| 323 | MOBX | Mobix Labs, Inc. | 0.870 | 8.72% | 1,404,090 | 11.69M |
| 324 | DCOY | Decoy Therapeutics Inc. | 3.110 | -19.22% | 1,391,125 | 2.04M |
| 325 | FIP | FTAI Infrastructure Inc. | 3.090 | - | 1,375,199 | 365.18M |
| 326 | SLI | Standard Lithium Ltd. | 2.060 | -3.74% | 1,373,698 | 504.11M |
| 327 | LODE | Comstock Inc. | 2.560 | -4.48% | 1,348,104 | 194.54M |
| 328 | RLMD | Relmada Therapeutics, Inc. | 3.810 | 0.79% | 1,325,333 | 406.41M |
| 329 | ACH | Accendra Health, Inc. | 0.733 | -2.25% | 1,308,171 | 56.39M |
| 330 | MREO | Mereo BioPharma Group plc | 0.338 | -0.82% | 1,305,862 | 53.90M |
| 331 | AGRZ | Agroz Inc. | 0.200 | -17.53% | 1,285,990 | 4.33M |
| 332 | KSCP | Knightscope, Inc. | 0.899 | -8.07% | 1,283,989 | 21.24M |
| 333 | FJET | Starfighters Space, Inc. | 1.800 | -3.74% | 1,252,595 | 98.99M |
| 334 | TMQ | Trilogy Metals Inc. | 3.250 | -1.81% | 1,241,267 | 562.88M |
| 335 | BSIN | Big Sky Industrial Inc. | 1.550 | 5.44% | 1,230,577 | 81.36M |
| 336 | TOON | Kartoon Studios Inc. | 0.586 | 0.96% | 1,229,178 | 36.43M |
| 337 | RXST | RxSight, Inc. | 4.730 | -2.47% | 1,219,276 | 196.74M |
| 338 | TDUP | ThredUp Inc. | 2.230 | -2.19% | 1,218,344 | 292.87M |
| 339 | ONCY | Oncolytics Biotech Inc. | 0.679 | 0.40% | 1,213,714 | 86.61M |
| 340 | ALXO | ALX Oncology Holdings Inc. | 1.355 | -7.82% | 1,204,595 | 187.37M |
| 341 | QNC | Quantum eMotion Corp. | 1.890 | -6.90% | 1,203,206 | 414.09M |
| 342 | GCTS | GCT Semiconductor Holding, Inc. | 2.240 | 3.70% | 1,190,901 | 206.01M |
| 343 | MSS | Maison Solutions Inc. | 1.720 | -18.10% | 1,184,819 | 1.47M |
| 344 | FATE | Fate Therapeutics, Inc. | 2.330 | -4.12% | 1,178,682 | 279.18M |
| 345 | AIOT | PowerFleet, Inc. | 2.830 | -2.41% | 1,178,597 | 374.24M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.750 | -4.18% | 1,174,546 | 260.35M |
| 347 | BURU | Nuburu, Inc. | 1.040 | -1.89% | 1,155,093 | 9.63M |
| 348 | FBDT | First Breach, Inc. | 1.090 | 19.18% | 1,154,007 | 60.80M |
| 349 | CYAB | Cyabra, Inc. | 0.238 | -6.62% | 1,135,477 | 4.19M |
| 350 | LUCD | Lucid Diagnostics Inc. | 0.838 | -0.11% | 1,132,937 | 160.02M |
| 351 | SIGA | SIGA Technologies, Inc. | 3.250 | 2.52% | 1,118,431 | 233.51M |
| 352 | DGNX | Diginex Limited | 1.400 | -4.76% | 1,107,893 | 40.74M |
| 353 | ECC | Eagle Point Credit Company | 3.520 | -1.40% | 1,103,074 | 468.20M |
| 354 | SITC | SITE Centers Corp. | 3.020 | 1.68% | 1,101,156 | 158.48M |
| 355 | FINV | FinVolution Group | 3.130 | -1.88% | 1,098,213 | 769.34M |
| 356 | VYGR | Voyager Therapeutics, Inc. | 2.800 | -2.44% | 1,094,800 | 172.53M |
| 357 | XTND | Xtend AI Robotics, Inc. | 4.100 | 3.80% | 1,092,627 | 1.02B |
| 358 | ALTO | Alto Ingredients, Inc. | 3.740 | 0.27% | 1,092,476 | 290.11M |
| 359 | RBBN | Ribbon Communications Inc. | 1.820 | 1.11% | 1,089,224 | 325.46M |
| 360 | GRNT | Granite Ridge Resources, Inc. | 4.540 | 0.67% | 1,084,019 | 598.83M |
| 361 | CRDL | Cardiol Therapeutics Inc. | 1.730 | -2.26% | 1,078,204 | 200.65M |
| 362 | PLG | Platinum Group Metals Ltd. | 1.320 | -2.94% | 1,068,765 | 168.13M |
| 363 | MVIS | MicroVision, Inc. | 1.620 | - | 1,066,082 | 38.54M |
| 364 | ZENA | ZenaTech, Inc. | 1.460 | -2.01% | 1,062,417 | 113.27M |
| 365 | REKR | Rekor Systems, Inc. | 0.427 | -0.35% | 1,058,367 | 58.69M |
| 366 | SPRY | ARS Pharmaceuticals, Inc. | 4.150 | -0.72% | 1,052,648 | 412.71M |
| 367 | FSP | Franklin Street Properties Corp. | 0.320 | -5.88% | 1,047,608 | 33.28M |
| 368 | OABI | OmniAb, Inc. | 4.790 | - | 1,044,897 | 696.42M |
| 369 | PRLD | Prelude Therapeutics Incorporated | 3.990 | -7.42% | 1,040,076 | 410.95M |
| 370 | CYH | Community Health Systems, Inc. | 2.880 | -4.32% | 1,036,403 | 390.32M |
| 371 | FFAI | Faraday Future Intelligent Electric Inc. | 1.310 | -5.76% | 1,031,748 | 5.05M |
| 372 | ELDN | Eledon Pharmaceuticals, Inc. | 2.680 | -1.47% | 1,029,659 | 217.99M |
| 373 | MDXG | MiMedx Group, Inc. | 4.710 | -1.26% | 1,021,805 | 686.53M |
| 374 | AMTX | Aemetis, Inc. | 1.770 | -6.84% | 1,016,640 | 127.74M |
| 375 | LENZ | LENZ Therapeutics, Inc. | 3.720 | -1.06% | 1,008,517 | 116.88M |
| 376 | WRN | Western Copper and Gold Corporation | 2.350 | -1.67% | 1,007,998 | 529.16M |
| 377 | VFF | Village Farms International, Inc. | 3.120 | 2.80% | 1,004,807 | 381.53M |
| 378 | CMTG | Claros Mortgage Trust, Inc. | 1.300 | -1.52% | 999,866 | 183.41M |
| 379 | GTN | Gray Media, Inc. | 4.570 | -0.22% | 994,039 | 448.24M |
| 380 | BLNK | Blink Charging Co. | 0.559 | -1.17% | 991,285 | 80.96M |
| 381 | TYGO | Tigo Energy, Inc. | 0.880 | -1.12% | 990,647 | 67.56M |
| 382 | CRBU | Caribou Biosciences, Inc. | 1.250 | -3.10% | 978,905 | 134.01M |
| 383 | XFOR | X4 Pharmaceuticals, Inc. | 3.000 | -3.54% | 973,684 | 297.44M |
| 384 | JDZG | JIADE Limited | 4.200 | 1.45% | 966,132 | 22.81M |
| 385 | VUZI | Vuzix Corporation | 2.740 | -3.86% | 964,031 | 231.29M |
| 386 | SJT | San Juan Basin Royalty Trust | 3.400 | 12.58% | 959,969 | 158.47M |
| 387 | DOUG | Douglas Elliman Inc. | 1.530 | -0.65% | 947,308 | 139.06M |
| 388 | RAVE | Rave Restaurant Group, Inc. | 2.290 | -16.73% | 937,054 | 32.54M |
| 389 | AVXL | Anavex Life Sciences Corp. | 2.340 | -0.43% | 937,053 | 216.91M |
| 390 | NKTX | Nkarta, Inc. | 2.850 | 3.26% | 933,924 | 204.13M |
| 391 | NNOX | Nano-X Imaging Ltd. | 0.661 | -5.23% | 933,117 | 46.33M |
| 392 | HRTX | Heron Therapeutics, Inc. | 0.290 | -0.34% | 929,846 | 55.06M |
| 393 | VVOS | Vivos Therapeutics, Inc. | 0.146 | -2.28% | 928,795 | 2.93M |
| 394 | CURI | CuriosityStream Inc. | 3.120 | 8.33% | 926,808 | 185.13M |
| 395 | GXAI | Gaxos.ai Inc. | 0.597 | 2.81% | 925,298 | 6.60M |
| 396 | VNDA | Vanda Pharmaceuticals Inc. | 4.980 | -1.19% | 921,138 | 301.10M |
| 397 | CLNE | Clean Energy Fuels Corp. | 1.640 | 1.23% | 920,167 | 361.53M |
| 398 | AXG | Solowin Holdings | 1.300 | -20.73% | 914,655 | 251.03M |
| 399 | ARAY | Accuray Incorporated | 0.223 | -1.11% | 911,694 | 26.63M |
| 400 | BTTC | Black Titan Corporation | 0.541 | -1.40% | 910,849 | 4.00M |
| 401 | ZSQR | Z Squared Inc. | 3.710 | 25.34% | 908,903 | 196.63M |
| 402 | INEO | INNEOVA Holdings Limited | 0.612 | 18.30% | 907,951 | 9.90M |
| 403 | ACDC | ProFrac Holding Corp. | 4.540 | -2.16% | 894,453 | 826.84M |
| 404 | VNRX | VolitionRx Limited | 0.246 | -0.49% | 893,492 | 3.49M |
| 405 | IMSR | Terrestrial Energy Inc. | 4.360 | -1.58% | 891,712 | 461.88M |
| 406 | RKDA | Arcadia Biosciences, Inc. | 0.316 | -25.82% | 889,440 | 761.31K |
| 407 | EMAT | Evolution Metals & Technologies Corp. | 3.210 | -3.75% | 889,110 | 2.00B |
| 408 | WWR | Westwater Resources, Inc. | 0.523 | -1.40% | 886,967 | 67.19M |
| 409 | AIFC | AI Financial Corporation | 0.541 | -1.73% | 884,207 | 75.29M |
| 410 | CNTX | Context Therapeutics Inc. | 0.371 | -3.01% | 883,674 | 34.10M |
| 411 | GDRX | GoodRx Holdings, Inc. | 3.360 | 1.20% | 879,483 | 1.15B |
| 412 | PYXS | Pyxis Oncology, Inc. | 2.920 | -9.32% | 879,402 | 243.55M |
| 413 | HLLY | Holley Inc. | 2.430 | -2.02% | 879,123 | 291.94M |
| 414 | NWTG | Newton Golf Company, Inc. | 0.963 | -15.90% | 878,604 | 5.22M |
| 415 | ENHA | Enhanced Group Inc. | 1.470 | 5.00% | 868,842 | 189.59M |
| 416 | SWRD | Stewards Inc. | 2.810 | 16.12% | 865,421 | 593.33M |
| 417 | CDXS | Codexis, Inc. | 1.370 | -0.72% | 863,610 | 150.02M |
| 418 | EVEX | Eve Holding, Inc. | 2.090 | 0.48% | 860,857 | 728.34M |
| 419 | ASTL | Algoma Steel Group Inc. | 4.190 | -3.90% | 859,127 | 442.72M |
| 420 | LFMD | LifeMD, Inc. | 2.910 | -4.59% | 859,018 | 140.26M |
| 421 | XXII | 22nd Century Group, Inc. | 1.510 | -35.47% | 855,264 | 1.08M |
| 422 | ANVS | Annovis Bio, Inc. | 1.330 | 4.72% | 855,175 | 56.67M |
| 423 | ALEC | Alector, Inc. | 1.920 | -4.95% | 849,547 | 214.38M |
| 424 | AIM | AIM ImmunoTech Inc. | 0.203 | -3.19% | 846,132 | 6.19M |
| 425 | ALDX | Aldeyra Therapeutics, Inc. | 1.220 | -9.63% | 838,697 | 73.60M |
| 426 | NBP | NovaBridge Biosciences | 1.450 | -5.23% | 831,817 | 168.20M |
| 427 | OXSQ | Oxford Square Capital Corp. | 1.270 | - | 830,074 | 136.79M |
| 428 | SSTK | Shutterstock, Inc. | 4.140 | -3.72% | 825,731 | 152.96M |
| 429 | CNDT | Conduent Incorporated | 1.630 | 1.87% | 824,165 | 253.50M |
| 430 | HUYA | HUYA Inc. | 2.330 | 0.43% | 821,993 | 532.09M |
| 431 | BCYC | Bicycle Therapeutics plc | 3.730 | 3.61% | 820,637 | 261.07M |
| 432 | ARBE | Arbe Robotics Ltd. | 0.674 | 0.30% | 816,019 | 85.79M |
| 433 | FTCI | FTC Solar, Inc. | 2.680 | 5.51% | 814,436 | 44.12M |
| 434 | TLSI | TriSalus Life Sciences, Inc. | 4.610 | -7.80% | 810,437 | 283.86M |
| 435 | NFGC | New Found Gold Corp. | 1.740 | -3.33% | 802,377 | 664.38M |
| 436 | IHRT | iHeartMedia, Inc. | 2.260 | -3.83% | 799,977 | 358.21M |
| 437 | ENGN | enGene Therapeutics Inc. | 1.920 | -4.00% | 796,304 | 128.67M |
| 438 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.830 | -5.55% | 793,189 | 48.83M |
| 439 | BTLN | Brightline Interactive, Inc. | 0.650 | -4.13% | 792,616 | 14.10M |
| 440 | KULR | KULR Technology Group, Inc. | 2.500 | 3.73% | 791,283 | 115.65M |
| 441 | BHR | Braemar Hotels & Resorts Inc. | 1.710 | -2.84% | 787,032 | 125.29M |
| 442 | UAVS | AgEagle Aerial Systems, Inc. | 0.996 | 1.34% | 785,972 | 62.67M |
| 443 | VIVK | Vivakor, Inc. | 0.534 | 0.45% | 779,713 | 4.37M |
| 444 | CNTB | Connect Biopharma Holdings Limited | 1.100 | 2.80% | 778,221 | 69.27M |
| 445 | SEER | Seer, Inc. | 1.870 | 3.89% | 767,630 | 103.55M |
| 446 | LXEH | Lixiang Education Holding Co., Ltd. | 1.790 | 12.58% | 763,271 | 3.43M |
| 447 | SRXH | SRX Global Inc. | 1.730 | 1.76% | 758,596 | 33.77M |
| 448 | ENIC | Enel Chile S.A. | 4.240 | -2.30% | 755,688 | 5.86B |
| 449 | AIRJ | AirJoule Technologies Corporation | 4.050 | -2.17% | 754,306 | 297.06M |
| 450 | ACRE | Ares Commercial Real Estate Corporation | 4.150 | -1.66% | 751,745 | 229.78M |
| 451 | KUST | Kustom Entertainment, Inc. | 0.629 | -3.97% | 750,369 | 4.09M |
| 452 | RGP | Resources Connection, Inc. | 3.750 | -3.60% | 748,115 | 129.16M |
| 453 | OSG | Octave Specialty Group, Inc. | 4.140 | -0.24% | 745,155 | 186.51M |
| 454 | LAB | Standard BioTools Inc. | 0.743 | 0.13% | 743,947 | 291.69M |
| 455 | ZIP | ZipRecruiter, Inc. | 3.450 | -3.63% | 725,980 | 283.68M |
| 456 | CDZI | Cadiz Inc. | 3.710 | -2.88% | 725,724 | 314.15M |
| 457 | UFG | Uni-Fuels Holdings Limited | 0.515 | 2.67% | 725,445 | 16.73M |
| 458 | CRON | Cronos Group Inc. | 3.320 | -2.35% | 721,206 | 1.22B |
| 459 | IPDN | Professional Diversity Network, Inc. | 4.170 | -23.06% | 710,771 | 2.01M |
| 460 | GWH | ESS Tech, Inc. | 0.340 | -7.19% | 710,299 | 13.37M |
| 461 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 462 | TLSA | Tiziana Life Sciences Ltd | 1.040 | -0.95% | 707,378 | 134.48M |
| 463 | HCAT | Health Catalyst, Inc. | 1.740 | 1.16% | 706,928 | 130.95M |
| 464 | NKLR | Terra Innovatum Global N.V. | 3.630 | -0.55% | 706,461 | 401.12M |
| 465 | MX | Magnachip Semiconductor Corporation | 3.180 | -1.24% | 703,799 | 116.10M |
| 466 | XAIR | Beyond Air, Inc. | 3.170 | 5.32% | 702,650 | 3.12M |
| 467 | KALA | KALA BIO, Inc. | 0.560 | - | 694,311 | 10.83M |
| 468 | CVRX | CVRx, Inc. | 2.530 | -6.99% | 693,693 | 67.40M |
| 469 | SUIG | SUI Group Holdings Limited | 1.490 | 1.36% | 693,595 | 114.44M |
| 470 | OSUR | OraSure Technologies, Inc. | 3.930 | -1.50% | 693,263 | 271.05M |
| 471 | ACB | Aurora Cannabis Inc. | 4.160 | -1.42% | 692,921 | 269.57M |
| 472 | GYGY | Game Your Game, Inc. | 0.743 | -6.59% | 692,824 | 10.69M |
| 473 | GMEX | GMEX Robotics Corporation | 0.386 | -9.61% | 691,537 | 350.13K |
| 474 | PLBY | Playboy, Inc. | 1.060 | -1.85% | 689,705 | 127.00M |
| 475 | TCPC | BlackRock TCP Capital Corp. | 4.000 | -0.99% | 685,301 | 335.61M |
| 476 | BEAT | HeartBeam, Inc. | 0.379 | -2.55% | 683,396 | 21.36M |
| 477 | DKI | Darkiris Inc. | 2.900 | 12.40% | 681,250 | 3.65M |
| 478 | NRXP | NRx Pharmaceuticals, Inc. | 3.030 | -4.11% | 681,053 | 131.09M |
| 479 | GLDG | GoldMining Inc. | 0.984 | -2.59% | 679,987 | 209.52M |
| 480 | KPTI | Karyopharm Therapeutics Inc. | 1.730 | -1.14% | 677,356 | 39.24M |
| 481 | AMPY | Amplify Energy Corp. | 4.340 | 2.60% | 676,660 | 179.92M |
| 482 | VTAK | Catheter Precision, Inc. | 0.158 | -0.50% | 675,591 | 2.27M |
| 483 | AQB | AquaBounty Technologies, Inc. | 0.881 | -15.26% | 670,949 | 4.54M |
| 484 | DH | Definitive Healthcare Corp. | 1.010 | - | 669,976 | 146.29M |
| 485 | GP | GreenPower Motor Company Inc. | 0.577 | -21.92% | 664,354 | 4.95M |
| 486 | TARA | Protara Therapeutics, Inc. | 3.350 | -5.37% | 661,971 | 197.97M |
| 487 | UNCY | Unicycive Therapeutics, Inc. | 4.810 | - | 660,307 | 133.98M |
| 488 | DOMH | Dominari Holdings Inc. | 2.300 | -6.12% | 658,454 | 55.76M |
| 489 | PEPG | PepGen Inc. | 2.680 | -1.47% | 657,490 | 185.62M |
| 490 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 3.990 | -4.09% | 656,662 | 319.90M |
| 491 | XPOF | Xponential Fitness, Inc. | 3.750 | 1.35% | 650,240 | 184.70M |
| 492 | ZH | Zhihu Inc. | 3.750 | 7.14% | 648,618 | 286.13M |
| 493 | DSX | Diana Shipping Inc. | 2.890 | 0.35% | 643,694 | 331.33M |
| 494 | BLNE | Beeline Holdings, Inc. | 0.960 | -0.56% | 642,498 | 31.62M |
| 495 | EONR | EON Resources Inc. | 0.516 | 0.84% | 640,580 | 25.78M |
| 496 | AVD | American Vanguard Corporation | 1.930 | -4.93% | 636,503 | 56.94M |
| 497 | JSPR | Jasper Therapeutics, Inc. | 0.585 | 3.28% | 634,404 | 19.48M |
| 498 | HYPD | Hyperion DeFi, Inc. | 4.170 | 6.38% | 631,393 | 64.80M |
| 499 | RNXT | RenovoRx, Inc. | 1.680 | 3.07% | 630,067 | 75.82M |
| 500 | AIB | AIB Data Centers Inc. | 1.420 | -2.74% | 628,327 | 107.89M |