Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1418 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHOW | ChowChow Cloud International Holdings Limited | 0.500 | 41.24% | 239,546,552 | 17.75M |
| 2 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.520 | 126.02% | 203,188,099 | 14.35M |
| 3 | OFAL | OFA Group | 1.360 | 90.69% | 152,197,207 | 30.79M |
| 4 | RCON | Recon Technology, Ltd. | 0.0260 | -16.13% | 145,111,518 | 2.36M |
| 5 | VBIO | Valion Bio, Inc. | 0.226 | -27.10% | 137,708,950 | 723.39K |
| 6 | BIVI | BioVie Inc. | 1.560 | 22.83% | 126,402,477 | 11.77M |
| 7 | BQ | Boqii Holding Limited | 1.230 | 52.42% | 120,427,654 | 9.69M |
| 8 | BYND | Beyond Meat, Inc. | 0.414 | -0.84% | 110,676,335 | 213.60M |
| 9 | IVDA | Iveda Solutions, Inc. | 0.368 | 23.49% | 91,668,161 | 4.27M |
| 10 | PLUG | Plug Power Inc. | 2.290 | 3.15% | 91,497,113 | 3.20B |
| 11 | HTZ | Hertz Global Holdings, Inc. | 2.800 | 14.29% | 79,484,360 | 998.06M |
| 12 | BAOS | Baosheng Media Group Holdings Limited | 0.760 | 4.18% | 68,019,528 | 1.17M |
| 13 | ALP | Alpha Compute Corp | 0.180 | -5.76% | 55,565,759 | 4.22M |
| 14 | ZBAO | Zhibao Technology Inc. | 0.207 | 6.05% | 53,180,512 | 7.04M |
| 15 | SBEV | Splash Beverage Group, Inc. | 0.410 | 16.40% | 49,213,596 | 1.12M |
| 16 | KEEL | Keel Infrastructure Corp. | 3.540 | 7.60% | 43,908,089 | 2.19B |
| 17 | TE | T1 Energy Inc. | 4.900 | -10.42% | 43,047,668 | 1.37B |
| 18 | CYCU | Cycurion, Inc. | 0.620 | 5.42% | 42,398,162 | 5.33M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.114 | -4.85% | 39,925,538 | 55.19M |
| 20 | DOGZ | Dogness (International) Corporation | 1.280 | 37.65% | 39,845,159 | 18.57M |
| 21 | ZONE | CleanCore Solutions, Inc. | 0.145 | -8.11% | 38,929,136 | 32.18M |
| 22 | HXHX | Haoxin Holdings Limited | 0.542 | 11.75% | 37,226,865 | 7.45M |
| 23 | GRAB | Grab Holdings Limited | 3.610 | -3.48% | 36,625,015 | 14.73B |
| 24 | UWMC | UWM Holdings Corporation | 1.510 | -1.31% | 35,784,024 | 2.42B |
| 25 | GXAI | Gaxos.ai Inc. | 0.871 | -1.69% | 34,297,194 | 8.90M |
| 26 | SCNX | Scienture Holdings, Inc. | 0.450 | 10.00% | 33,063,071 | 18.28M |
| 27 | WCT | Wellchange Holdings Company Limited | 1.040 | 18.99% | 32,503,604 | 3.19M |
| 28 | YYAI | AiRWA Inc. | 0.0728 | -10.67% | 30,877,419 | 76.70K |
| 29 | BTBT | Bit Digital, Inc. | 1.460 | 8.15% | 27,379,876 | 515.96M |
| 30 | UAMY | United States Antimony Corporation | 4.970 | -24.47% | 27,042,699 | 743.86M |
| 31 | IZM | ICZOOM Group Inc. | 0.297 | 12.78% | 26,615,700 | 3.56M |
| 32 | BBD | Banco Bradesco S.A. | 3.200 | -0.31% | 26,337,456 | 32.15B |
| 33 | SCKT | Socket Mobile, Inc. | 1.630 | 17.27% | 24,849,909 | 13.43M |
| 34 | FEED | ENvue Medical, Inc. | 0.408 | 2.34% | 23,889,435 | 3.79M |
| 35 | PLAG | Planet Green Holdings Corp. | 1.200 | -79.35% | 23,780,497 | 17.08M |
| 36 | NIO | NIO Inc. | 4.540 | -1.73% | 21,016,634 | 11.36B |
| 37 | DNN | Denison Mines Corp. | 3.290 | -0.60% | 20,599,447 | 2.98B |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 4.240 | - | 20,036,148 | 1.54B |
| 39 | OPEN | Opendoor Technologies Inc. | 3.490 | -2.51% | 19,415,775 | 3.39B |
| 40 | HIVE | HIVE Digital Technologies Ltd. | 2.740 | 3.40% | 19,159,396 | 731.97M |
| 41 | ABEV | Ambev S.A. | 2.820 | -0.70% | 17,641,779 | 44.40B |
| 42 | DRMA | Dermata Therapeutics, Inc. | 1.380 | 27.78% | 16,783,270 | 5.55M |
| 43 | SPCE | Virgin Galactic Holdings, Inc. | 3.300 | 0.30% | 16,450,485 | 442.28M |
| 44 | CPOP | Pop Culture Group Co., Ltd | 0.388 | 7.78% | 16,437,105 | 4.09M |
| 45 | EVTL | Vertical Aerospace Ltd. | 0.826 | -6.81% | 15,922,601 | 105.20M |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 3.260 | -2.10% | 15,801,874 | 1.56B |
| 47 | AMC | AMC Entertainment Holdings, Inc. | 2.530 | 5.42% | 15,404,684 | 2.26B |
| 48 | GPRO | GoPro, Inc. | 0.575 | -7.24% | 15,369,744 | 106.11M |
| 49 | BBLG | Bone Biologics Corporation | 0.658 | -27.60% | 15,244,891 | 1.18M |
| 50 | IAUX | i-80 Gold Corp. | 1.750 | 5.42% | 15,019,625 | 1.51B |
| 51 | GLND | Greenland Energy Company | 1.115 | -44.53% | 14,081,577 | 48.76M |
| 52 | BORR | Borr Drilling Limited | 4.110 | -3.52% | 13,636,005 | 1.27B |
| 53 | OMH | Ohmyhome Limited | 0.0960 | -16.16% | 13,626,777 | 8.11M |
| 54 | PACB | Pacific Biosciences of California, Inc. | 1.110 | -2.63% | 13,295,179 | 345.02M |
| 55 | TENX | Tenax Therapeutics, Inc. | 1.720 | 6.17% | 12,540,865 | 98.52M |
| 56 | IMTE | Integrated Media Technology Limited | 0.489 | 4.02% | 12,431,906 | 1.69M |
| 57 | CAPS | Capstone Holding Corp. | 0.233 | -26.49% | 12,327,935 | 2.94M |
| 58 | HYLN | Hyliion Holdings Corp. | 3.890 | -0.77% | 11,976,257 | 694.74M |
| 59 | HUMA | Humacyte, Inc. | 0.665 | -6.34% | 11,169,105 | 179.31M |
| 60 | BTE | Baytex Energy Corp. | 4.360 | -0.91% | 11,107,179 | 3.05B |
| 61 | FGL | Founder Group Limited | 0.784 | 3.23% | 11,060,873 | 897.63K |
| 62 | DVLT | Datavault AI Inc. | 0.310 | 1.17% | 10,889,956 | 265.22M |
| 63 | NRGV | Energy Vault Holdings, Inc. | 3.920 | 9.50% | 10,865,132 | 712.81M |
| 64 | NCMI | National CineMedia, Inc. | 2.220 | -41.42% | 10,568,007 | 208.19M |
| 65 | RXRX | Recursion Pharmaceuticals, Inc. | 3.290 | -1.79% | 10,305,060 | 1.76B |
| 66 | SES | SES AI Corporation | 0.571 | 2.15% | 10,277,728 | 212.04M |
| 67 | GERN | Geron Corporation | 1.570 | -3.68% | 10,202,343 | 1.01B |
| 68 | RXT | Rackspace Technology, Inc. | 4.640 | 6.67% | 9,908,086 | 1.18B |
| 69 | INDI | indie Semiconductor, Inc. | 4.010 | 5.25% | 9,635,603 | 929.55M |
| 70 | CISS | C3is Inc. | 0.0830 | - | 9,415,091 | 1.09M |
| 71 | SLNH | Soluna Holdings, Inc. | 1.350 | 6.30% | 9,370,569 | 212.96M |
| 72 | AQST | Aquestive Therapeutics, Inc. | 4.230 | -4.08% | 9,116,267 | 530.91M |
| 73 | ENVX | Enovix Corporation | 4.730 | -2.07% | 9,073,958 | 1.01B |
| 74 | UZX | Linkage Global Inc | 0.120 | -20.00% | 8,900,372 | 7.94M |
| 75 | MPT | Medical Properties Trust, Inc. | 4.050 | 0.75% | 8,793,925 | 2.42B |
| 76 | LGCL | Lucas GC Limited | 1.420 | 2.16% | 8,741,420 | 60.76M |
| 77 | SOC | Sable Offshore Corp. | 4.380 | -5.81% | 8,658,716 | 840.39M |
| 78 | GGB | Gerdau S.A. | 4.830 | 2.99% | 8,509,013 | 8.97B |
| 79 | MREO | Mereo BioPharma Group plc | 0.303 | -0.85% | 8,484,540 | 48.35M |
| 80 | ORBS | Eightco Holdings Inc. | 0.737 | -1.09% | 8,472,665 | 286.00M |
| 81 | CMPX | Compass Therapeutics, Inc. | 2.370 | 7.73% | 8,291,258 | 426.81M |
| 82 | OTLK | Outlook Therapeutics, Inc. | 1.100 | -2.65% | 8,070,070 | 205.70M |
| 83 | FAMI | Farmmi, Inc. | 0.129 | -23.13% | 7,981,042 | 1.78M |
| 84 | CGC | Canopy Growth Corporation | 1.025 | 2.50% | 7,794,379 | 431.54M |
| 85 | SIDU | Sidus Space, Inc. | 2.480 | -4.62% | 7,759,718 | 249.36M |
| 86 | LAC | Lithium Americas Corp. | 3.260 | 0.31% | 7,599,026 | 1.18B |
| 87 | KOS | Kosmos Energy Ltd. | 2.510 | -1.95% | 7,399,805 | 1.49B |
| 88 | GTM | ZoomInfo Technologies Inc. | 3.860 | -5.39% | 7,183,317 | 1.12B |
| 89 | PDSB | PDS Biotechnology Corporation | 0.242 | -5.76% | 7,116,928 | 13.51M |
| 90 | LAES | SEALSQ Corp | 2.660 | 4.31% | 7,071,622 | 529.40M |
| 91 | YOUL | Youlife Group Inc. | 0.475 | 14.20% | 6,869,544 | 36.09M |
| 92 | DGXX | Digi Power X Inc. | 4.190 | 10.55% | 6,868,937 | 381.66M |
| 93 | SOAR | Volato Group, Inc. | 0.164 | 2.50% | 6,849,717 | 5.39M |
| 94 | BMBL | Bumble Inc. | 2.610 | -6.12% | 6,828,732 | 399.90M |
| 95 | MVST | Microvast Holdings, Inc. | 0.920 | 6.44% | 6,352,294 | 353.77M |
| 96 | ZENA | ZenaTech, Inc. | 1.900 | 4.40% | 6,241,832 | 147.40M |
| 97 | SERV | Serve Robotics Inc. | 4.830 | -1.43% | 6,108,300 | 418.60M |
| 98 | URG | Ur-Energy Inc. | 1.350 | -2.88% | 6,090,937 | 534.48M |
| 99 | LESL | Leslie's, Inc. | 1.320 | -0.75% | 6,080,985 | 12.35M |
| 100 | ALT | Altimmune, Inc. | 2.930 | -2.33% | 6,045,806 | 569.81M |
| 101 | GETY | Getty Images Holdings, Inc. | 0.296 | 2.74% | 6,039,927 | 123.89M |
| 102 | CAN | Canaan Inc. | 0.207 | 2.74% | 5,937,623 | 153.81M |
| 103 | RZLV | Rezolve AI PLC | 2.680 | -3.60% | 5,896,144 | 1.07B |
| 104 | ITRG | Integra Resources Corp. | 2.700 | 3.85% | 5,886,903 | 550.67M |
| 105 | MIST | Milestone Pharmaceuticals Inc. | 1.125 | -11.42% | 5,785,635 | 153.06M |
| 106 | DGNX | Diginex Limited | 1.620 | - | 5,782,531 | 47.14M |
| 107 | BGS | B&G Foods, Inc. | 3.580 | 4.99% | 5,509,663 | 290.97M |
| 108 | SPWR | SunPower Inc. | 0.231 | -3.35% | 5,477,992 | 38.13M |
| 109 | IQ | iQIYI, Inc. | 1.330 | -1.48% | 5,396,794 | 1.28B |
| 110 | GOSS | Gossamer Bio, Inc. | 0.178 | -2.31% | 5,333,493 | 86.82M |
| 111 | GAU | Galiano Gold Inc. | 2.090 | -0.48% | 5,237,346 | 546.86M |
| 112 | ACB | Aurora Cannabis Inc. | 3.820 | 9.61% | 5,109,259 | 246.49M |
| 113 | WWR | Westwater Resources, Inc. | 0.630 | 4.97% | 5,108,756 | 80.09M |
| 114 | DNUT | Krispy Kreme, Inc. | 3.300 | 6.80% | 4,996,107 | 572.55M |
| 115 | ARDX | Ardelyx, Inc. | 3.970 | 0.76% | 4,954,858 | 989.27M |
| 116 | RR | Richtech Robotics Inc. | 1.750 | 0.57% | 4,924,146 | 393.93M |
| 117 | AIOT | PowerFleet, Inc. | 3.140 | 10.56% | 4,867,839 | 415.24M |
| 118 | PMA | Ming Shing Group Holdings Limited | 1.190 | -6.30% | 4,775,966 | 15.44M |
| 119 | CLOV | Clover Health Investments, Corp. | 4.540 | 3.42% | 4,759,032 | 2.41B |
| 120 | WIT | Wipro Limited | 1.950 | -1.02% | 4,735,176 | 19.08B |
| 121 | REAX | The Real Brokerage Inc. | 2.330 | 1.30% | 4,721,696 | 510.74M |
| 122 | ALLO | Allogene Therapeutics, Inc. | 2.070 | -2.36% | 4,577,716 | 714.47M |
| 123 | AKBA | Akebia Therapeutics, Inc. | 0.893 | 3.08% | 4,554,987 | 247.51M |
| 124 | STIM | Neuronetics, Inc. | 3.210 | 0.63% | 4,343,045 | 244.58M |
| 125 | NNOX | Nano-X Imaging Ltd. | 1.020 | -8.11% | 4,320,662 | 70.99M |
| 126 | SLXN | Silexion Therapeutics Corp | 0.454 | -56.13% | 4,317,624 | 190.27K |
| 127 | TMC | TMC the metals company Inc. | 4.470 | -1.76% | 4,209,389 | 1.94B |
| 128 | COTY | Coty Inc. | 2.760 | -2.13% | 4,175,203 | 2.43B |
| 129 | HAO | Haoxi Health Technology Limited | 0.157 | -4.85% | 4,147,366 | 348.94K |
| 130 | WTI | W&T Offshore, Inc. | 3.680 | -3.41% | 4,143,203 | 555.47M |
| 131 | AUTL | Autolus Therapeutics plc | 2.120 | -9.01% | 4,059,387 | 564.22M |
| 132 | RITR | Reitar Logtech Holdings Limited | 0.136 | -6.07% | 3,971,816 | 8.50M |
| 133 | BLND | Blend Labs, Inc. | 1.400 | -2.78% | 3,935,781 | 331.12M |
| 134 | OPTT | Ocean Power Technologies, Inc. | 0.200 | -1.81% | 3,857,052 | 45.78M |
| 135 | TDUP | ThredUp Inc. | 3.080 | -1.91% | 3,810,349 | 404.51M |
| 136 | LPL | LG Display Co., Ltd. | 3.460 | 0.87% | 3,794,793 | 3.57B |
| 137 | TRX | TRX Gold Corporation | 1.100 | 2.80% | 3,748,983 | 357.58M |
| 138 | NABL | N-able, Inc. | 3.240 | 2.86% | 3,704,145 | 612.06M |
| 139 | CXAI | CXApp Inc. | 0.163 | -0.49% | 3,664,230 | 17.73M |
| 140 | EVH | Evolent Health, Inc. | 4.170 | 1.71% | 3,662,611 | 471.46M |
| 141 | SAFX | XCF Global, Inc. | 0.486 | 9.18% | 3,659,490 | 161.76M |
| 142 | HRTX | Heron Therapeutics, Inc. | 0.341 | 5.28% | 3,588,688 | 64.72M |
| 143 | GRWG | GrowGeneration Corp. | 1.780 | 19.46% | 3,540,180 | 106.96M |
| 144 | GLE | Global Engine Group Holding Limited | 0.396 | -19.70% | 3,469,475 | 7.24M |
| 145 | CURI | CuriosityStream Inc. | 2.800 | - | 3,445,370 | 165.49M |
| 146 | SID | Companhia Siderúrgica Nacional | 0.868 | 0.12% | 3,422,147 | 1.11B |
| 147 | GTEC | Greenland Technologies Holding Corporation | 0.639 | 15.30% | 3,351,363 | 16.96M |
| 148 | TANH | Tantech Holdings Ltd | 0.401 | -4.20% | 3,350,643 | 5.79M |
| 149 | VZLA | Vizsla Silver Corp. | 3.800 | -0.78% | 3,308,230 | 1.35B |
| 150 | SURG | SurgePays, Inc. | 0.273 | -9.42% | 3,228,146 | 6.86M |
| 151 | SMTK | SmartKem, Inc. | 0.131 | -10.53% | 3,224,911 | 2.81M |
| 152 | DEFT | DeFi Technologies Inc. | 0.509 | 5.29% | 3,213,140 | 195.06M |
| 153 | OCGN | Ocugen, Inc. | 1.400 | 2.19% | 3,182,829 | 474.75M |
| 154 | INO | Inovio Pharmaceuticals, Inc. | 0.770 | 0.55% | 3,142,480 | 84.42M |
| 155 | BLDP | Ballard Power Systems Inc. | 2.620 | 0.77% | 3,126,134 | 790.58M |
| 156 | SABR | Sabre Corporation | 2.060 | 3.52% | 3,101,616 | 831.38M |
| 157 | TIGR | UP Fintech Holding Limited | 4.580 | -3.58% | 3,100,227 | 815.26M |
| 158 | VRRM | Verra Mobility Corporation | 4.700 | -1.67% | 3,098,343 | 714.32M |
| 159 | MNKD | MannKind Corporation | 3.850 | 0.26% | 3,055,998 | 1.24B |
| 160 | PLTK | Playtika Holding Corp. | 2.365 | -11.42% | 3,009,419 | 902.05M |
| 161 | BATL | Battalion Oil Corporation | 1.350 | -0.74% | 2,999,278 | 29.73M |
| 162 | TLRY | Tilray Brands, Inc. | 4.680 | -2.09% | 2,971,246 | 634.68M |
| 163 | BBBY | Bed Bath & Beyond, Inc. | 4.230 | -0.94% | 2,939,784 | 403.25M |
| 164 | VERI | Veritone, Inc. | 1.520 | 2.01% | 2,897,182 | 141.29M |
| 165 | GCTS | GCT Semiconductor Holding, Inc. | 2.170 | 6.37% | 2,874,022 | 180.29M |
| 166 | OSRH | OSR Health, Inc. | 0.289 | -25.13% | 2,849,356 | 10.15M |
| 167 | JBI | Janus International Group, Inc. | 4.870 | -3.75% | 2,842,369 | 664.44M |
| 168 | CIGL | Concorde International Group Ltd. | 0.493 | -17.41% | 2,810,867 | 111.79M |
| 169 | CABA | Cabaletta Bio, Inc. | 2.850 | 2.15% | 2,806,527 | 464.71M |
| 170 | USIO | Usio, Inc. | 2.380 | 6.73% | 2,795,875 | 65.68M |
| 171 | TBLA | Taboola.com Ltd. | 3.880 | -5.83% | 2,780,958 | 1.05B |
| 172 | VLN | Valens Semiconductor Ltd. | 1.870 | 11.31% | 2,769,857 | 202.48M |
| 173 | UROY | Uranium Royalty Corp. | 4.090 | -1.92% | 2,765,795 | 1.56B |
| 174 | CAPR | Capricor Therapeutics, Inc. | 4.190 | 6.62% | 2,752,847 | 242.65M |
| 175 | TJGC | TJGC Group Limited | 3.750 | -1.83% | 2,737,252 | 37.88M |
| 176 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.320 | 0.47% | 2,721,196 | 713.84M |
| 177 | CERS | Cerus Corporation | 2.710 | 5.65% | 2,719,910 | 546.13M |
| 178 | GCDT | Green Circle Decarbonize Technology Limited | 0.504 | 19.96% | 2,676,951 | 6.49M |
| 179 | SLDP | Solid Power, Inc. | 2.350 | -2.49% | 2,652,685 | 536.23M |
| 180 | NEOV | NeoVolta Inc. | 3.340 | 3.09% | 2,619,627 | 183.39M |
| 181 | GCTK | GlucoTrack, Inc. | 0.377 | 1.37% | 2,606,328 | 2.36M |
| 182 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.350 | -3.29% | 2,569,148 | 1.05B |
| 183 | TII | Titan Mining Corporation | 2.650 | 10.88% | 2,534,750 | 260.55M |
| 184 | CTMX | CytomX Therapeutics, Inc. | 3.490 | 1.16% | 2,519,272 | 760.47M |
| 185 | BZAI | Blaize Holdings, Inc. | 1.150 | 5.50% | 2,510,590 | 165.94M |
| 186 | GROY | Gold Royalty Corp. | 3.170 | 2.59% | 2,507,463 | 734.43M |
| 187 | ABAT | American Battery Technology Company | 2.520 | -5.26% | 2,474,709 | 343.76M |
| 188 | BAK | Braskem S.A. | 2.040 | -7.69% | 2,456,989 | 722.65M |
| 189 | OGI | Organigram Global Inc. | 1.290 | 4.88% | 2,447,204 | 180.01M |
| 190 | PROK | ProKidney Corp. | 1.480 | -8.07% | 2,428,995 | 447.44M |
| 191 | ALXO | ALX Oncology Holdings Inc. | 2.010 | 4.15% | 2,419,813 | 277.94M |
| 192 | RZLT | Rezolute, Inc. | 4.700 | 1.73% | 2,391,287 | 490.99M |
| 193 | PALI | Palisade Bio, Inc. | 1.960 | -8.41% | 2,376,604 | 341.57M |
| 194 | NXXT | NextNRG, Inc. | 0.279 | -0.29% | 2,335,961 | 46.91M |
| 195 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 2,314,103 | 1.23B |
| 196 | DDD | 3D Systems Corporation | 3.630 | -4.72% | 2,308,963 | 603.11M |
| 197 | CLVT | Clarivate Plc | 1.860 | -2.62% | 2,304,234 | 1.19B |
| 198 | UAVS | AgEagle Aerial Systems, Inc. | 0.946 | -4.90% | 2,303,325 | 55.46M |
| 199 | EVGO | EVgo, Inc. | 1.580 | -1.25% | 2,287,932 | 496.93M |
| 200 | RLX | RLX Technology Inc. | 2.020 | 2.02% | 2,273,923 | 2.47B |
| 201 | STAK | STAK Inc. | 1.600 | 11.11% | 2,266,644 | 30.74M |
| 202 | ASPI | ASP Isotopes Inc. | 4.300 | -0.46% | 2,256,597 | 659.23M |
| 203 | VIVS | VivoSim Labs, Inc. | 0.332 | -5.81% | 2,248,813 | 1.16M |
| 204 | EU | enCore Energy Corp. | 1.380 | - | 2,243,643 | 269.30M |
| 205 | INVZ | Innoviz Technologies Ltd. | 0.395 | -0.73% | 2,239,736 | 113.69M |
| 206 | OXSQ | Oxford Square Capital Corp. | 1.540 | 6.94% | 2,138,723 | 165.87M |
| 207 | TNYA | Tenaya Therapeutics, Inc. | 0.764 | 1.62% | 2,136,102 | 171.20M |
| 208 | QNME | Quanome Technologies, Inc. | 0.563 | 8.94% | 2,118,616 | 19.38M |
| 209 | AREC | American Resources Corporation | 2.800 | -3.45% | 2,110,037 | 299.52M |
| 210 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.960 | -0.51% | 2,107,047 | 6.63B |
| 211 | ANGX | Angel Studios, Inc. | 3.680 | -3.92% | 2,096,431 | 687.26M |
| 212 | YYGH | YY Group Holding Limited | 1.300 | -0.76% | 2,094,523 | 4.16M |
| 213 | REI | Ring Energy, Inc. | 1.360 | -0.73% | 2,090,085 | 354.33M |
| 214 | GRML | Greenland Mines Ltd | 0.204 | -2.25% | 2,079,903 | 24.77M |
| 215 | CRON | Cronos Group Inc. | 3.170 | 2.92% | 2,051,510 | 1.17B |
| 216 | ACH | Accendra Health, Inc. | 1.210 | -3.97% | 2,049,963 | 93.05M |
| 217 | TLSA | Tiziana Life Sciences Ltd | 0.990 | -1.98% | 2,047,672 | 128.01M |
| 218 | PLX | Protalix BioTherapeutics, Inc. | 2.620 | 7.82% | 2,012,469 | 211.10M |
| 219 | KLXE | KLX Energy Services Holdings, Inc. | 1.650 | 6.45% | 2,006,415 | 32.85M |
| 220 | RKDA | Arcadia Biosciences, Inc. | 0.700 | 4.49% | 1,996,265 | 1.53M |
| 221 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.200 | -7.69% | 1,975,727 | 70.59M |
| 222 | GOGO | Gogo Inc. | 2.830 | -2.08% | 1,972,704 | 383.49M |
| 223 | COSM | Cosmos Health Inc. | 0.207 | -5.78% | 1,961,586 | 11.25M |
| 224 | CCCC | C4 Therapeutics, Inc. | 3.900 | 0.78% | 1,956,862 | 479.80M |
| 225 | MXCT | MaxCyte, Inc. | 1.270 | 2.42% | 1,956,604 | 136.04M |
| 226 | NNBR | NN, Inc. | 3.660 | 0.27% | 1,947,239 | 302.25M |
| 227 | PTLO | Portillo's Inc. | 4.760 | 5.54% | 1,946,706 | 361.49M |
| 228 | NXDR | Nextdoor Holdings, Inc. | 2.550 | -4.14% | 1,938,542 | 986.46M |
| 229 | PYXS | Pyxis Oncology, Inc. | 3.180 | 12.37% | 1,935,639 | 201.47M |
| 230 | PZG | Paramount Gold Nevada Corp. | 1.520 | -1.30% | 1,926,761 | 130.39M |
| 231 | ARKO | Arko Corp. | 4.460 | 1.13% | 1,919,993 | 500.35M |
| 232 | VNRX | VolitionRx Limited | 0.669 | -6.52% | 1,918,154 | 5.57M |
| 233 | HAIN | The Hain Celestial Group, Inc. | 0.586 | 8.42% | 1,913,376 | 52.88M |
| 234 | WOOF | Petco Health and Wellness Company, Inc. | 2.730 | -0.36% | 1,894,382 | 779.59M |
| 235 | LASE | Laser Photonics Corporation | 1.270 | 4.96% | 1,893,067 | 48.98M |
| 236 | GEVO | Gevo, Inc. | 1.580 | -3.07% | 1,884,211 | 378.29M |
| 237 | ALTO | Alto Ingredients, Inc. | 4.060 | -2.64% | 1,876,683 | 314.93M |
| 238 | MVIS | MicroVision, Inc. | 4.650 | 27.75% | 1,839,539 | 110.62M |
| 239 | CYPH | Cypherpunk Technologies Inc. | 0.658 | -3.25% | 1,839,187 | 70.04M |
| 240 | KPTI | Karyopharm Therapeutics Inc. | 2.030 | -3.33% | 1,836,839 | 46.01M |
| 241 | OPK | OPKO Health, Inc. | 1.390 | - | 1,834,641 | 1.04B |
| 242 | LDI | loanDepot, Inc. | 0.880 | 3.20% | 1,834,599 | 297.54M |
| 243 | PSEC | Prospect Capital Corporation | 2.290 | 0.44% | 1,833,524 | 1.15B |
| 244 | NAK | Northern Dynasty Minerals Ltd. | 1.700 | - | 1,829,356 | 949.95M |
| 245 | ENSC | Ensysce Biosciences, Inc. | 0.399 | -5.18% | 1,824,368 | 5.86M |
| 246 | SANA | Sana Biotechnology, Inc. | 3.770 | -0.53% | 1,819,577 | 1.13B |
| 247 | BUR | Burford Capital Limited | 4.380 | 0.92% | 1,810,259 | 961.78M |
| 248 | SFIX | Stitch Fix, Inc. | 3.550 | -5.08% | 1,775,919 | 473.66M |
| 249 | BTGO | Bitgo Holdings, Inc. | 4.990 | 0.60% | 1,768,643 | 578.64M |
| 250 | SMRT | SmartRent, Inc. | 1.450 | 2.84% | 1,760,075 | 277.84M |
| 251 | BTQ | BTQ Technologies Corp. | 4.350 | -1.81% | 1,748,194 | 604.02M |
| 252 | IHRT | iHeartMedia, Inc. | 2.910 | -0.85% | 1,743,950 | 461.23M |
| 253 | XRX | Xerox Holdings Corporation | 3.140 | -2.48% | 1,729,020 | 412.33M |
| 254 | OGG | Osisko Gold Group Inc. | 2.780 | 2.21% | 1,727,095 | 838.42M |
| 255 | YMT | Yimutian Inc. | 0.237 | 7.19% | 1,716,713 | 1.81M |
| 256 | EBS | Emergent BioSolutions Inc. | 4.550 | 2.25% | 1,698,371 | 233.29M |
| 257 | IGC | IGC Pharma, Inc. | 0.286 | 1.74% | 1,693,942 | 28.62M |
| 258 | IVVD | Invivyd, Inc. | 0.732 | 6.47% | 1,685,479 | 215.65M |
| 259 | ENGN | enGene Therapeutics Inc. | 1.700 | -6.59% | 1,670,501 | 113.88M |
| 260 | BSIN | Big Sky Industrial Inc. | 1.390 | -2.80% | 1,663,814 | 72.73M |
| 261 | RLMD | Relmada Therapeutics, Inc. | 4.720 | 5.59% | 1,663,026 | 503.48M |
| 262 | SRFM | Surf Air Mobility Inc. | 0.794 | -0.74% | 1,661,848 | 98.19M |
| 263 | VEEA | Veea Inc. | 0.126 | 0.08% | 1,654,938 | 6.35M |
| 264 | THM | International Tower Hill Mines Ltd. | 2.800 | -1.06% | 1,654,237 | 733.03M |
| 265 | EMBC | Embecta Corp. | 4.750 | -2.66% | 1,651,180 | 269.13M |
| 266 | VTAK | Catheter Precision, Inc. | 0.293 | - | 1,643,006 | 1.06M |
| 267 | VFF | Village Farms International, Inc. | 2.510 | 3.29% | 1,639,329 | 286.86M |
| 268 | MTEN | Mingteng International Corporation Inc. | 1.260 | -8.03% | 1,632,551 | 9.64M |
| 269 | LXEO | Lexeo Therapeutics, Inc. | 4.870 | 1.88% | 1,630,274 | 399.55M |
| 270 | EDIT | Editas Medicine, Inc. | 2.840 | -3.73% | 1,629,923 | 436.17M |
| 271 | CDXS | Codexis, Inc. | 1.600 | 8.11% | 1,612,483 | 175.21M |
| 272 | TYGO | Tigo Energy, Inc. | 1.220 | -2.40% | 1,602,846 | 93.66M |
| 273 | GDRX | GoodRx Holdings, Inc. | 3.590 | -5.53% | 1,600,826 | 1.22B |
| 274 | ESRT | Empire State Realty Trust, Inc. | 4.720 | 1.94% | 1,581,286 | 1.34B |
| 275 | REKR | Rekor Systems, Inc. | 0.683 | 0.66% | 1,576,885 | 93.99M |
| 276 | IFRX | InflaRx N.V. | 2.010 | 0.50% | 1,570,168 | 296.21M |
| 277 | FIP | FTAI Infrastructure Inc. | 4.510 | 3.20% | 1,545,921 | 533.00M |
| 278 | SNSC | SunScout Holding Limited | 3.070 | 4.23% | 1,532,139 | 73.68M |
| 279 | AMZE | Amaze Holdings, Inc. | 0.205 | -3.80% | 1,520,008 | 1.51M |
| 280 | TC | Token Cat Limited | 2.320 | 15.42% | 1,512,573 | 50.42M |
| 281 | QSI | Quantum-Si incorporated | 0.837 | 2.10% | 1,499,137 | 182.35M |
| 282 | CHGG | Chegg, Inc. | 0.800 | -4.22% | 1,470,214 | 88.76M |
| 283 | LX | LexinFintech Holdings Ltd. | 1.440 | -2.04% | 1,458,922 | 237.30M |
| 284 | ENGS | Energys Group Limited | 2.860 | 3.62% | 1,457,791 | 158.60M |
| 285 | KDK | Kodiak AI, Inc. | 4.125 | -10.13% | 1,449,984 | 827.55M |
| 286 | NNDM | Nano Dimension Ltd. | 1.630 | -1.81% | 1,448,734 | 343.67M |
| 287 | PRME | Prime Medicine, Inc. | 3.200 | -1.84% | 1,444,189 | 569.29M |
| 288 | FRTT | Fort Technology Inc. | 1.170 | -9.30% | 1,443,808 | 11.84M |
| 289 | TMQ | Trilogy Metals Inc. | 3.760 | -4.33% | 1,426,077 | 649.03M |
| 290 | EMPD | Empery Digital Inc. | 2.720 | 2.64% | 1,414,698 | 76.46M |
| 291 | CTM | Castellum, Inc. | 0.630 | 4.18% | 1,400,109 | 59.74M |
| 292 | ABUS | Arbutus Biopharma Corporation | 4.590 | -1.71% | 1,399,245 | 908.12M |
| 293 | NRDY | Nerdy Inc. | 0.733 | -1.32% | 1,397,740 | 140.45M |
| 294 | NIXX | Nixxy, Inc. | 0.623 | 12.25% | 1,395,941 | 16.75M |
| 295 | SNDL | SNDL Inc. | 1.260 | -3.08% | 1,389,441 | 313.31M |
| 296 | AIRS | AirSculpt Technologies, Inc. | 3.250 | 1.09% | 1,382,269 | 234.31M |
| 297 | STXS | Stereotaxis, Inc. | 1.400 | -4.11% | 1,373,699 | 139.48M |
| 298 | CVRX | CVRx, Inc. | 2.730 | 5.00% | 1,372,273 | 72.73M |
| 299 | GEMI | Gemini Space Station, Inc. | 4.170 | 2.96% | 1,366,166 | 497.44M |
| 300 | CNTX | Context Therapeutics Inc. | 0.470 | 0.88% | 1,360,085 | 43.17M |
| 301 | CLNE | Clean Energy Fuels Corp. | 1.740 | 1.75% | 1,353,777 | 383.57M |
| 302 | PLBY | Playboy, Inc. | 1.240 | -8.82% | 1,320,684 | 148.56M |
| 303 | AZTR | Azitra, Inc. | 0.135 | -5.66% | 1,311,543 | 2.19M |
| 304 | HLLY | Holley Inc. | 3.170 | 1.60% | 1,310,039 | 380.85M |
| 305 | CSAN | Cosan S.A. | 2.560 | -0.78% | 1,301,430 | 2.43B |
| 306 | CRDF | Cardiff Oncology, Inc. | 0.991 | -5.67% | 1,288,176 | 67.72M |
| 307 | FOCL | EDAP TMS S.A. | 4.750 | -20.97% | 1,285,928 | 178.04M |
| 308 | GSM | Ferroglobe PLC | 4.450 | -2.63% | 1,282,775 | 830.49M |
| 309 | MBRX | Moleculin Biotech, Inc. | 0.522 | 17.35% | 1,273,202 | 2.79M |
| 310 | VTEX | VTEX | 3.870 | -1.53% | 1,272,734 | 639.84M |
| 311 | QTRX | Quanterix Corporation | 2.930 | 11.62% | 1,267,764 | 138.57M |
| 312 | NFGC | New Found Gold Corp. | 1.650 | -0.60% | 1,261,293 | 640.13M |
| 313 | ZCMD | Zhongchao Inc. | 1.070 | -0.93% | 1,260,050 | 4.47M |
| 314 | RWT | Redwood Trust, Inc. | 4.710 | 0.64% | 1,256,353 | 591.63M |
| 315 | HCAT | Health Catalyst, Inc. | 1.790 | 1.70% | 1,236,519 | 134.71M |
| 316 | LU | Lufax Holding Ltd | 1.530 | -1.29% | 1,234,582 | 1.33B |
| 317 | ECC | Eagle Point Credit Company | 3.820 | 0.79% | 1,231,302 | 505.04M |
| 318 | EGHT | 8x8, Inc. | 2.010 | -6.07% | 1,230,604 | 290.32M |
| 319 | FATE | Fate Therapeutics, Inc. | 2.720 | -0.73% | 1,230,020 | 317.04M |
| 320 | GSUN | Golden Sun Technology Group Limited | 0.353 | -24.51% | 1,212,915 | 3.08M |
| 321 | MDCX | Medicus Pharma Ltd. | 0.331 | -4.25% | 1,195,086 | 18.76M |
| 322 | FGI | FGI Industries Ltd. | 4.730 | 3.96% | 1,191,186 | 9.13M |
| 323 | INV | Innventure, Inc. | 3.520 | 4.76% | 1,191,107 | 295.84M |
| 324 | DDC | DDC Enterprise Limited | 0.592 | 21.72% | 1,189,359 | 29.15M |
| 325 | GWH | ESS Tech, Inc. | 0.571 | -11.86% | 1,186,485 | 16.79M |
| 326 | CATX | Perspective Therapeutics, Inc. | 3.260 | 2.52% | 1,185,901 | 372.13M |
| 327 | LRMR | Larimar Therapeutics, Inc. | 4.370 | 1.39% | 1,180,764 | 456.15M |
| 328 | GAME | GameSquare Holdings, Inc. | 0.410 | 4.75% | 1,179,768 | 38.41M |
| 329 | WRAP | Wrap Technologies, Inc. | 1.730 | -7.49% | 1,174,988 | 96.43M |
| 330 | SKYQ | Sky Quarry Inc. | 3.430 | -2.56% | 1,171,228 | 29.18M |
| 331 | VVOS | Vivos Therapeutics, Inc. | 0.286 | -9.12% | 1,170,755 | 3.97M |
| 332 | VGZ | Vista Gold Corp. | 2.320 | 2.20% | 1,165,930 | 338.65M |
| 333 | LIMN | Liminatus Pharma, Inc. | 0.109 | -2.69% | 1,164,260 | 4.87M |
| 334 | MYGN | Myriad Genetics, Inc. | 3.230 | 0.31% | 1,162,680 | 308.95M |
| 335 | KULR | KULR Technology Group, Inc. | 2.970 | 6.07% | 1,162,382 | 137.32M |
| 336 | MNTS | Momentus Inc. | 4.860 | 1.04% | 1,157,221 | 78.81M |
| 337 | CYH | Community Health Systems, Inc. | 2.910 | 2.46% | 1,157,200 | 394.38M |
| 338 | CHRS | Coherus Oncology, Inc. | 1.170 | -3.31% | 1,155,915 | 180.77M |
| 339 | CRIS | Curis, Inc. | 1.670 | -27.71% | 1,147,014 | 3.25M |
| 340 | PLG | Platinum Group Metals Ltd. | 1.530 | 0.66% | 1,143,949 | 198.44M |
| 341 | CNDT | Conduent Incorporated | 1.550 | -1.90% | 1,143,069 | 241.06M |
| 342 | MRLN | Merlin, Inc. | 4.160 | -5.67% | 1,142,949 | 401.54M |
| 343 | BDN | Brandywine Realty Trust | 3.140 | 1.29% | 1,137,564 | 549.79M |
| 344 | DXF | Eason Technology Limited | 0.553 | 4.38% | 1,133,920 | 1.79M |
| 345 | TOON | Kartoon Studios Inc. | 0.654 | 9.33% | 1,124,959 | 38.67M |
| 346 | ITP | IT Tech Packaging, Inc. | 0.172 | -10.58% | 1,121,602 | 2.91M |
| 347 | MODD | Modular Medical, Inc. | 2.070 | 2.73% | 1,120,707 | 11.21M |
| 348 | THRY | Thryv Holdings, Inc. | 2.070 | -3.27% | 1,118,381 | 91.99M |
| 349 | SLI | Standard Lithium Ltd. | 2.410 | -1.63% | 1,115,959 | 593.88M |
| 350 | BTAI | BioXcel Therapeutics, Inc. | 1.060 | 13.75% | 1,112,472 | 32.73M |
| 351 | VIVK | Vivakor, Inc. | 1.330 | 1.53% | 1,105,454 | 887.38K |
| 352 | NTHI | NeOnc Technologies Holdings, Inc. | 3.460 | -20.46% | 1,105,288 | 89.73M |
| 353 | OPTU | Optimum Communications, Inc. | 0.833 | 0.82% | 1,104,192 | 327.16M |
| 354 | CELZ | Creative Medical Technology Holdings, Inc. | 1.200 | -3.23% | 1,103,794 | 4.44M |
| 355 | TTEC | TTEC Holdings, Inc. | 1.570 | -9.25% | 1,103,747 | 77.33M |
| 356 | LUCD | Lucid Diagnostics Inc. | 0.984 | 2.40% | 1,101,397 | 187.80M |
| 357 | KSCP | Knightscope, Inc. | 1.480 | -1.33% | 1,075,127 | 25.53M |
| 358 | WFF | WF Holding Limited | 1.630 | -19.70% | 1,064,299 | 8.21M |
| 359 | GAUZ | Gauzy Ltd. | 0.427 | 8.13% | 1,059,007 | 8.00M |
| 360 | HUYA | HUYA Inc. | 2.380 | -1.65% | 1,057,653 | 546.90M |
| 361 | QTEX | QTREX Quantum Ltd. | 1.010 | 1.42% | 1,046,212 | 56.27M |
| 362 | NFE | New Fortress Energy Inc. | 0.329 | -0.09% | 1,045,099 | 93.97M |
| 363 | XFOR | X4 Pharmaceuticals, Inc. | 4.290 | 0.23% | 1,041,028 | 425.34M |
| 364 | GNS | Genius Group Limited | 0.151 | - | 1,039,758 | 29.36M |
| 365 | ARAY | Accuray Incorporated | 0.280 | -3.35% | 1,039,307 | 33.31M |
| 366 | FWDI | Forward Industries, Inc. | 4.400 | 2.80% | 1,038,611 | 324.51M |
| 367 | LAB | Standard BioTools Inc. | 0.794 | 0.84% | 1,037,400 | 311.75M |
| 368 | MTNB | Matinas BioPharma Holdings, Inc. | 0.240 | -8.40% | 1,033,167 | 1.54M |
| 369 | EXFY | Expensify, Inc. | 2.220 | -3.90% | 1,028,486 | 214.09M |
| 370 | TRON | Tron Inc. | 1.570 | 7.53% | 1,011,686 | 744.78M |
| 371 | FBIO | Fortress Biotech, Inc. | 2.750 | 5.36% | 1,007,763 | 91.35M |
| 372 | LODE | Comstock Inc. | 3.490 | -1.69% | 1,004,429 | 265.22M |
| 373 | CMRC | Commerce.com, Inc. | 2.160 | -4.00% | 1,003,522 | 178.98M |
| 374 | PRSO | Peraso Inc. | 0.686 | -4.32% | 999,612 | 10.11M |
| 375 | SRXH | SRX Global Inc. | 1.840 | - | 981,282 | 26.33M |
| 376 | VUZI | Vuzix Corporation | 2.620 | -0.76% | 979,841 | 217.87M |
| 377 | MGRX | Mangoceuticals, Inc. | 0.533 | -2.38% | 967,229 | 9.15M |
| 378 | EVEX | Eve Holding, Inc. | 2.720 | -4.56% | 958,274 | 947.88M |
| 379 | RCKT | Rocket Pharmaceuticals, Inc. | 3.410 | -2.57% | 954,048 | 374.33M |
| 380 | SNYR | Synergy CHC Corp. | 0.134 | -19.58% | 948,409 | 2.00M |
| 381 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | 0.66% | 939,365 | 91.70M |
| 382 | CHAI | Core AI Holdings, Inc. | 0.298 | -6.64% | 934,582 | 5.94M |
| 383 | OVID | Ovid Therapeutics Inc. | 2.620 | 1.55% | 931,468 | 489.00M |
| 384 | HYPR | Hyperfine, Inc. | 0.901 | -6.74% | 928,549 | 95.51M |
| 385 | NRXP | NRx Pharmaceuticals, Inc. | 3.360 | -1.18% | 927,899 | 140.82M |
| 386 | ONFO | Onfolio Holdings, Inc. | 2.350 | -4.47% | 924,775 | 313.14K |
| 387 | LGVN | Longeveron Inc. | 0.747 | 7.92% | 922,858 | 23.60M |
| 388 | ALVO | Alvotech | 4.010 | 5.53% | 921,390 | 1.43B |
| 389 | PLRX | Pliant Therapeutics, Inc. | 1.070 | 3.88% | 913,694 | 66.25M |
| 390 | SKYX | SKYX Platforms Corp. | 1.210 | -1.63% | 904,373 | 162.73M |
| 391 | BRCC | BRC Inc. | 0.860 | 1.42% | 902,718 | 215.25M |
| 392 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | 0.81% | 901,396 | 283.83M |
| 393 | MOBX | Mobix Labs, Inc. | 1.470 | -5.77% | 899,986 | 19.75M |
| 394 | MGN | Megan Holdings Limited | 0.102 | -6.41% | 899,871 | 3.78M |
| 395 | TOVX | Theriva Biologics, Inc. | 0.240 | 4.35% | 895,105 | 11.01M |
| 396 | LFMD | LifeMD, Inc. | 3.290 | -2.66% | 893,171 | 158.58M |
| 397 | AGRZ | Agroz Inc. | 0.230 | -7.86% | 891,413 | 4.98M |
| 398 | AGNT | AGNT, Inc | 4.280 | 0.23% | 891,329 | 715.26M |
| 399 | EXYN | Exyn Technologies, Inc. | 2.890 | 12.45% | 890,901 | 22.59M |
| 400 | VWAV | VisionWave Holdings, Inc. | 1.070 | - | 889,850 | 27.16M |
| 401 | TOPP | Toppoint Holdings Inc. | 0.245 | -1.09% | 886,392 | 6.05M |
| 402 | NCT | Intercont (Cayman) Limited | 3.570 | -0.83% | 885,575 | 5.87M |
| 403 | ORGO | Organogenesis Holdings Inc. | 1.810 | -4.23% | 883,564 | 232.90M |
| 404 | AIM | AIM ImmunoTech Inc. | 0.257 | 0.90% | 874,912 | 7.82M |
| 405 | PROP | Prairie Operating Co. | 0.877 | -1.42% | 872,124 | 85.75M |
| 406 | FLUX | Flux Power Holdings, Inc. | 0.584 | 8.82% | 869,230 | 12.47M |
| 407 | XXI | Twenty One Capital, Inc. | 4.710 | 4.67% | 867,203 | 1.63B |
| 408 | ZIP | ZipRecruiter, Inc. | 4.920 | - | 865,118 | 404.55M |
| 409 | ANGI | Angi Inc. | 4.330 | -3.56% | 855,325 | 175.61M |
| 410 | QUCY | Quantum Cyber N.V. | 1.305 | -4.74% | 849,328 | 109.71M |
| 411 | CTKB | Cytek Biosciences, Inc. | 4.780 | 0.84% | 846,431 | 621.32M |
| 412 | BRSP | BrightSpire Capital, Inc. | 4.960 | 0.20% | 842,511 | 627.56M |
| 413 | MYO | Myomo, Inc. | 1.520 | 0.66% | 833,987 | 60.20M |
| 414 | MYSZ | My Size, Inc. | 3.338 | 776.01% | 824,365 | 2.01M |
| 415 | CGTX | Cognition Therapeutics, Inc. | 1.040 | 1.96% | 821,257 | 98.90M |
| 416 | AUUD | Auddia Inc. | 1.110 | -11.20% | 813,994 | 5.95M |
| 417 | POWW | Outdoor Holding Company | 2.300 | -0.86% | 812,652 | 266.84M |
| 418 | GTN | Gray Media, Inc. | 4.840 | 1.68% | 799,355 | 474.72M |
| 419 | RC | Ready Capital Corporation | 1.750 | -2.23% | 798,889 | 289.64M |
| 420 | ELDN | Eledon Pharmaceuticals, Inc. | 3.770 | 0.53% | 796,310 | 291.43M |
| 421 | OABI | OmniAb, Inc. | 3.420 | 1.18% | 794,029 | 497.24M |
| 422 | HOVR | New Horizon Aircraft Ltd. | 1.990 | -1.97% | 792,417 | 132.98M |
| 423 | CRDL | Cardiol Therapeutics Inc. | 1.520 | 1.33% | 790,973 | 175.56M |
| 424 | TROO | TROOPS, Inc. | 2.030 | 3.57% | 790,203 | 247.99M |
| 425 | CAST | FreeCast, Inc. | 1.230 | -8.89% | 787,935 | 58.52M |
| 426 | ALEC | Alector, Inc. | 2.150 | 2.87% | 786,197 | 240.06M |
| 427 | ARBE | Arbe Robotics Ltd. | 0.750 | -0.85% | 781,131 | 91.99M |
| 428 | IMCC | IM Cannabis Corp. | 0.130 | -1.74% | 780,535 | 809.03K |
| 429 | SITC | SITE Centers Corp. | 2.980 | 0.68% | 779,895 | 156.38M |
| 430 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.420 | -8.28% | 777,968 | 21.90K |
| 431 | ASTL | Algoma Steel Group Inc. | 4.450 | 0.68% | 776,729 | 470.19M |
| 432 | BZFD | BuzzFeed, Inc. | 1.110 | -0.89% | 775,439 | 92.50M |
| 433 | SPRO | Spero Therapeutics, Inc. | 1.190 | -3.25% | 774,554 | 68.90M |
| 434 | WRN | Western Copper and Gold Corporation | 2.400 | -2.04% | 769,147 | 545.94M |
| 435 | PEPG | PepGen Inc. | 2.900 | - | 768,009 | 200.85M |
| 436 | XPOF | Xponential Fitness, Inc. | 4.920 | 1.03% | 766,347 | 242.33M |
| 437 | ATCH | AtlasClear Holdings, Inc. | 0.192 | -0.10% | 763,100 | 28.83M |
| 438 | PHGE | BiomX Inc. | 0.148 | -6.61% | 761,541 | 1.50M |
| 439 | VTGN | Vistagen Therapeutics, Inc. | 0.261 | -2.94% | 759,072 | 10.72M |
| 440 | AIV | Apartment Investment and Management Company | 2.610 | 0.77% | 756,704 | 399.14M |
| 441 | NAMI | Jinxin Technology Holding Company | 3.350 | 7.72% | 754,168 | 10.60M |
| 442 | DCGO | DocGo Inc. | 0.670 | 15.31% | 733,666 | 66.15M |
| 443 | STEX | Streamex Corp. | 0.837 | 5.25% | 731,621 | 152.23M |
| 444 | MDXG | MiMedx Group, Inc. | 4.280 | -0.93% | 729,380 | 623.85M |
| 445 | MSGY | Masonglory Limited | 2.950 | -13.99% | 721,346 | 6.25M |
| 446 | DPRO | Draganfly Inc. | 4.570 | 3.16% | 718,816 | 168.32M |
| 447 | BRR | ProCap Financial, Inc. | 1.780 | 0.56% | 718,423 | 161.22M |
| 448 | CRBU | Caribou Biosciences, Inc. | 1.700 | 0.59% | 717,444 | 168.61M |
| 449 | ONCY | Oncolytics Biotech Inc. | 0.824 | 0.45% | 716,016 | 98.31M |
| 450 | LIDR | AEye, Inc. | 1.320 | -0.75% | 713,872 | 61.36M |
| 451 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 452 | AMPY | Amplify Energy Corp. | 4.390 | -2.66% | 708,810 | 181.99M |
| 453 | CDZI | Cadiz Inc. | 3.470 | -2.25% | 708,674 | 291.78M |
| 454 | JELD | JELD-WEN Holding, Inc. | 1.890 | - | 708,003 | 163.98M |
| 455 | CIRC | Circle8 Group, Inc. | 0.700 | -5.39% | 705,902 | 62.97M |
| 456 | FFAI | Faraday Future Intelligent Electric Inc. | 3.820 | -7.95% | 703,648 | 7.74M |
| 457 | FEMY | Femasys Inc. | 2.350 | - | 701,258 | 7.10M |
| 458 | CTXR | Citius Pharmaceuticals, Inc. | 0.765 | 6.25% | 700,741 | 21.00M |
| 459 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -1.79% | 698,007 | 278.20M |
| 460 | SNAL | Snail, Inc. | 2.910 | -36.60% | 697,567 | 25.41M |
| 461 | XTNT | Xtant Medical Holdings, Inc. | 0.310 | -3.00% | 689,164 | 43.54M |
| 462 | CCEL | Cryo-Cell International, Inc. | 3.880 | 10.54% | 687,054 | 31.28M |
| 463 | ENHA | Enhanced Group Inc. | 2.240 | 4.19% | 674,433 | 273.80M |
| 464 | HRZN | Horizon Technology Finance Corporation | 4.970 | 1.64% | 671,230 | 333.16M |
| 465 | TLS | Telos Corporation | 4.340 | 1.17% | 667,282 | 324.36M |
| 466 | AVXL | Anavex Life Sciences Corp. | 3.410 | -2.85% | 667,079 | 316.01M |
| 467 | DAIC | CID HoldCo, Inc. | 0.556 | -31.93% | 663,233 | 673.22K |
| 468 | AIB | AIB Data Centers Inc. | 1.810 | 3.43% | 661,467 | 137.52M |
| 469 | BLNK | Blink Charging Co. | 0.590 | 0.05% | 660,970 | 85.57M |
| 470 | OSG | Octave Specialty Group, Inc. | 4.660 | 2.64% | 659,618 | 209.94M |
| 471 | NUS | Nu Skin Enterprises, Inc. | 4.850 | -0.41% | 655,369 | 236.08M |
| 472 | AIFA | All In FutureTech Alliance Inc. | 2.770 | -12.89% | 654,863 | 17.67M |
| 473 | JFB | JFB Construction Holdings | 4.630 | 5.23% | 654,376 | 70.98M |
| 474 | JSPR | Jasper Therapeutics, Inc. | 0.824 | -7.75% | 653,426 | 23.08M |
| 475 | CHGA | Change Agents Corporation | 0.230 | 6.88% | 646,960 | 2.77M |
| 476 | HURA | TuHURA Biosciences, Inc. | 2.340 | 1.74% | 646,505 | 149.02M |
| 477 | BYRN | Byrna Technologies Inc. | 4.250 | -9.19% | 646,016 | 96.45M |
| 478 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | 0.48% | 645,617 | 120.65M |
| 479 | MBI | MBIA Inc. | 4.980 | 0.40% | 644,805 | 254.06M |
| 480 | UPXI | Upexi, Inc. | 0.824 | 2.65% | 644,644 | 57.87M |
| 481 | ENLV | Enlivex Ltd. | 1.840 | -4.17% | 644,014 | 29.57M |
| 482 | NEXR | Nexera Technologies Ltd | 2.830 | -3.08% | 643,271 | 1.58M |
| 483 | BCYC | Bicycle Therapeutics plc | 4.060 | -1.46% | 639,925 | 284.17M |
| 484 | SIGA | SIGA Technologies, Inc. | 2.870 | -0.35% | 636,598 | 206.21M |
| 485 | CRNT | Ceragon Networks Ltd. | 2.210 | 0.91% | 635,053 | 200.88M |
| 486 | NWGL | CL Workshop Group Limited | 0.350 | 9.81% | 632,823 | 10.11M |
| 487 | FJET | Starfighters Space, Inc. | 3.960 | -3.41% | 630,481 | 174.93M |
| 488 | WXM | WF International Limited | 4.760 | -39.75% | 630,290 | 5.36M |
| 489 | NKTX | Nkarta, Inc. | 2.390 | 2.58% | 629,101 | 171.18M |
| 490 | GLDG | GoldMining Inc. | 1.040 | - | 625,396 | 223.75M |
| 491 | TPET | Trio Petroleum Corp. | 0.254 | -3.93% | 623,908 | 11.24M |
| 492 | LRHC | La Rosa Holdings Corp. | 0.630 | -9.37% | 622,046 | 1.33M |
| 493 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.890 | -0.69% | 621,329 | 108.09M |
| 494 | OSUR | OraSure Technologies, Inc. | 3.750 | -3.35% | 619,547 | 258.63M |
| 495 | ARAI | Arrive AI Inc. | 0.260 | -3.45% | 618,383 | 13.49M |
| 496 | FMFC | Kandal M Venture Limited | 0.250 | 1.34% | 614,283 | 4.57M |
| 497 | NAUT | Nautilus Biotechnology, Inc. | 0.900 | 1.00% | 608,529 | 114.49M |
| 498 | UIS | Unisys Corporation | 2.830 | 0.71% | 606,824 | 206.35M |
| 499 | XTIA | XTI Aerospace, Inc. | 1.610 | 1.26% | 602,646 | 61.95M |
| 500 | EQ | Equillium, Inc. | 2.180 | -2.24% | 600,086 | 137.83M |