Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1452 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AIXIXiao-I Corporation0.804515.00%1,248,953,2628.56M
2IOBTIO Biotech, Inc.0.048048.61%481,589,1303.45M
3PFSAProfusa, Inc.1.850144.06%240,933,0692.13M
4RDGTRidgetech, Inc.0.0183-25.61%185,582,979334.63K
5ZSPCzSpace, Inc.0.0894-12.35%165,282,5783.46M
6JTAIJet.AI Inc.0.0416-48.71%101,397,0174.96M
7PLUGPlug Power Inc.2.69011.62%99,043,8703.75B
8AIBBlockchAIn Digital Infrastructure, Inc.1.48027.59%81,487,30355.69M
9MAXNMaxeon Solar Technologies, Ltd.1.06054.99%79,184,39417.95M
10SIDUSidus Space, Inc.3.67018.77%64,639,426244.13M
11GRABGrab Holdings Limited3.560-1.66%53,056,67614.60B
12SNAPSnap Inc.4.7101.73%52,166,8727.95B
13AMCAMC Entertainment Holdings, Inc.1.26012.50%50,624,804734.32M
14CUPRCuprina Holdings (Cayman) Limited0.39516.43%48,125,9218.47M
15WBUYWebuy Global Ltd1.11017.47%47,064,8513.96M
16GERNGeron Corporation1.7505.42%39,279,0491.12B
17KOSKosmos Energy Ltd.3.1006.16%38,594,7161.84B
18DVLTDatavault AI Inc.0.7351.94%35,940,343451.58M
19SPCEVirgin Galactic Holdings, Inc.3.07024.80%34,917,520249.92M
20MGNMegan Holdings Limited0.17013.69%34,506,5946.30M
21MOBXMobix Labs, Inc.0.350-2.89%34,090,9874.24M
22IAUXi-80 Gold Corp.1.640-1.20%32,271,0681.38B
23CREGSmart Powerr Corp.0.32624.10%31,751,8677.48M
24BYNDBeyond Meat, Inc.0.590-0.74%30,683,990267.68M
25SVCService Properties Trust1.3103.15%30,631,167220.16M
26BBDBanco Bradesco S.A.3.7201.70%29,999,89037.08B
27PRFXPRF Technologies Ltd.2.53020.48%28,283,2662.14M
28BTEBaytex Energy Corp.4.4003.53%28,183,0593.38B
29DEFTDeFi Technologies Inc.0.7758.75%28,011,210302.18M
30DNNDenison Mines Corp.3.610-1.37%27,441,9073.26B
31SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
32QNCXQuince Therapeutics, Inc.0.0875-11.62%23,170,2944.87M
33JBLUJetBlue Airways Corporation4.5701.11%22,303,1391.69B
34ALITAlight, Inc.0.550-0.18%21,370,733288.42M
35BTGB2Gold Corp.4.640-1.90%20,614,2876.22B
36ABEVAmbev S.A.2.9902.05%20,489,53146.82B
37OPENOpendoor Technologies Inc.4.610-2.74%20,019,6584.42B
38RZLVRezolve AI PLC2.960-4.82%19,749,6881.18B
39SRXHSRx Health Solutions Inc.0.1370.44%18,731,20049.15M
40GVVisionary Holdings Inc.0.344-22.59%18,493,0541.93M
41BBAIBigBear.ai Holdings, Inc.3.510-1.96%17,968,2041.67B
42GGBGerdau S.A.3.760-0.53%17,751,9007.32B
43SILOSilo Pharma, Inc.0.3562.95%17,443,3855.79M
44ADTXAditxt, Inc.0.597-24.81%17,366,577540.24K
45GPUSHyperscale Data, Inc.0.1434.23%17,268,02855.03M
46ORBSEightco Holdings Inc.0.864-5.46%17,265,664170.99M
47BURUNuburu, Inc.0.176-2.44%17,076,98821.46M
48SLGBSmart Logistics Global Limited0.95837.80%16,246,74539.27M
49FFAIFaraday Future Intelligent Electric Inc.0.222-5.89%15,847,78155.25M
50KEELKeel Infrastructure Corp.2.1609.09%15,393,0021.30B
51THHTryHard Holdings Limited0.3718.48%15,195,80718.57M
52BTBTBit Digital, Inc.1.360-0.73%14,952,010444.15M
53NVNINvni Group Limited1.100-29.94%14,760,22210.15M
54NAKNorthern Dynasty Minerals Ltd.1.6208.72%13,792,442913.27M
55HUIZHuize Holding Limited1.4904.20%13,703,29815.03M
56TET1 Energy Inc.4.050-3.34%13,481,6971.13B
57RENXRenX Enterprises Corp.2.41019.31%13,361,5351.07M
58WTIW&T Offshore, Inc.3.4208.57%12,759,391508.82M
59AURAurora Innovation, Inc.4.2001.20%12,464,1628.23B
60HUBCHUB Cyber Security Ltd.0.0740-16.67%12,084,578161.60K
61TPETTrio Petroleum Corp.0.683-7.69%12,042,88921.81M
62AMZEAmaze Holdings, Inc.0.15820.06%11,846,9389.58M
63PTONPeloton Interactive, Inc.4.6501.53%11,315,3601.98B
64BATLBattalion Oil Corporation4.2400.71%10,493,07187.10M
65EOSEEos Energy Enterprises, Inc.4.840-2.62%10,455,5491.64B
66EONREON Resources Inc.0.874-2.78%9,993,01943.67M
67ESPREsperion Therapeutics, Inc.2.550-2.30%9,868,236654.87M
68GOSSGossamer Bio, Inc.0.346-6.51%9,805,15281.18M
69IOVAIovance Biotherapeutics, Inc.3.300-3.79%9,801,8011.36B
70CLVTClarivate Plc2.480-1.98%9,623,7211.59B
71SAFXXCF Global, Inc.0.3943.39%9,608,108108.47M
72UWMCUWM Holdings Corporation3.7500.81%9,497,4426.00B
73SELXSemilux International Ltd.0.58310.26%8,680,81925.25M
74TOVXTheriva Biologics, Inc.0.2498.09%8,584,78411.40M
75BULLWebull Corporation4.9402.49%8,578,4482.59B
76HIVEHIVE Digital Technologies Ltd.1.9702.60%8,523,529496.73M
77RXRXRecursion Pharmaceuticals, Inc.3.1501.29%8,413,0381.66B
78ELABPMGC Holdings Inc.3.840-32.87%8,347,1477.44M
79WITWipro Limited2.1901.39%8,231,02522.22B
80IOTRiOThree Limited2.310-5.83%8,228,0355.93M
81COTYCoty Inc.2.1605.37%7,943,0791.90B
82CLOVClover Health Investments, Corp.1.8708.72%7,806,329981.13M
83BBBlackBerry Limited3.5502.60%7,688,7332.10B
84ABTCAmerican Bitcoin Corp.0.902-0.87%7,532,210937.32M
85CGCCanopy Growth Corporation1.0202.00%7,119,689383.04M
86BFRGBullfrog AI Holdings, Inc.1.070-10.83%7,068,31113.55M
87BTBDBT Brands, Inc.2.09010.58%6,844,60112.86M
88VZLAVizsla Silver Corp.3.3001.23%6,837,1321.16B
89LNKSLinkers Industries Limited2.33012.29%6,799,247125.21K
90SESSES AI Corporation1.0101.48%6,787,492370.29M
91HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.1473.97%6,740,2875.12M
92RRRichtech Robotics Inc.2.020-1.94%6,672,078451.66M
93STIMNeuronetics, Inc.1.76015.79%6,631,154121.93M
94ATCHAtlasClear Holdings, Inc.0.22213.39%6,576,40533.22M
95PROPPrairie Operating Co.2.190-9.13%6,466,317167.70M
96LAESSEALSQ Corp2.380-4.80%6,417,835440.06M
97PACBPacific Biosciences of California, Inc.1.4205.97%6,402,903428.84M
98NFENew Fortress Energy Inc.0.6005.26%6,302,328170.73M
99EVHEvolent Health, Inc.2.3102.67%6,288,847257.88M
100SGMOSangamo Therapeutics, Inc.0.279-7.16%6,173,584115.42M
101OVIDOvid Therapeutics Inc.2.3004.55%5,848,622303.31M
102OLPXOlaplex Holdings, Inc.2.030-5,771,9151.36B
103CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.470-5,714,1287.93B
104SLSSELLAS Life Sciences Group, Inc.4.5309.69%5,357,895813.51M
105CCOClear Channel Outdoor Holdings, Inc.2.380-5,251,0871.19B
106HUMAHumacyte, Inc.0.6501.18%5,229,850144.31M
107NWLNewell Brands Inc.3.4902.95%5,139,2451.48B
108TBHBrag House Holdings, Inc.0.42114.09%4,999,5369.89M
109MIGIMawson Infrastructure Group Inc.2.59051.82%4,827,1518.56M
110ISPCiSpecimen Inc.0.1537.52%4,799,0414.54M
111MPTMedical Properties Trust, Inc.4.600-0.65%4,783,4842.75B
112CANCanaan Inc.0.414-1.05%4,782,118296.65M
113BZAIBlaize Holdings, Inc.1.8704.47%4,611,333229.53M
114REIRing Energy, Inc.1.5604.70%4,597,390326.66M
115OFALOFA Group0.530-22.90%4,512,93218.28M
116ABSIAbsci Corporation2.960-3.27%4,476,686452.94M
117LACLithium Americas Corp.4.030-0.25%4,474,6211.41B
118BURBurford Capital Limited4.4808.21%4,425,355981.43M
119EVTLVertical Aerospace Ltd.2.3101.32%4,417,409236.38M
120OCGNOcugen, Inc.1.770-1.12%4,407,263598.08M
121COCPCocrystal Pharma, Inc.1.500-0.66%4,406,40520.68M
122IQiQIYI, Inc.1.330-4.32%4,403,4711.28B
123PSECProspect Capital Corporation2.6401.15%4,393,1121.28B
124INHDInno Holdings Inc.0.504-51.54%4,385,5294.24M
125LPLLG Display Co., Ltd.3.870-3.49%4,349,5133.63B
126BLNDBlend Labs, Inc.1.930-3.50%4,301,295496.23M
127NBNioCorp Developments Ltd.4.9406.70%4,250,903705.07M
128TSHATaysha Gene Therapies, Inc.4.6506.41%4,244,5281.34B
129QHQuhuo Limited0.0550-41.49%4,226,3131.39M
130VEEETwin Vee Powercats Co.0.2331.88%4,103,0884.57M
131GEVOGevo, Inc.2.170-5.45%4,064,561513.33M
132TDUPThredUp Inc.3.6608.93%4,044,373464.95M
133ULCCFrontier Group Holdings, Inc.3.570-0.83%4,040,606820.14M
134PLTKPlaytika Holding Corp.3.20016.79%3,925,3471.21B
135RXTRackspace Technology, Inc.0.948-0.95%3,897,339234.17M
136VSAVisionSys AI Inc.0.7394.01%3,866,9651.00M
137ADVBAdvanced Biomed Inc.4.420-2.86%3,757,0226.03M
138CTMXCytomX Therapeutics, Inc.4.400-3.51%3,722,785951.18M
139NUAINew Era Energy & Digital, Inc.4.190-3.68%3,707,157246.65M
140PGENPrecigen, Inc.4.1906.35%3,703,5371.48B
141URGUr-Energy Inc.1.500-1.32%3,676,801599.46M
142TMDETMD Energy Limited1.800-3.74%3,592,82642.42M
143XRXXerox Holdings Corporation1.230-2.38%3,586,919158.20M
144VNRXVolitionRx Limited0.169-1.40%3,566,72723.25M
145REKRRekor Systems, Inc.0.83910.80%3,469,193114.62M
146TMCTMC the metals company Inc.4.590-3,410,9761.99B
147MVSTMicrovast Holdings, Inc.1.60010.34%3,362,053528.55M
148BMBLBumble Inc.3.4502.68%3,314,787521.17M
149ATAIAtaiBeckley Inc.3.8501.58%3,313,1401.40B
150GRMLGreenland Mines Ltd0.328-9.91%3,291,01439.77M
151MEHAFunctional Brands Inc.0.16612.79%3,267,9533.45M
152CABACabaletta Bio, Inc.3.0101.69%3,263,272335.08M
153ALLOAllogene Therapeutics, Inc.2.6004.84%3,249,757633.82M
154IVVDInvivyd, Inc.1.3001.56%3,222,855367.37M
155BFLYButterfly Network, Inc.4.1300.49%3,210,7211.05B
156ABCLAbCellera Biologics Inc.3.390-3.69%3,190,1461.03B
157SLDPSolid Power, Inc.2.910-1.02%3,188,955641.88M
158MNTSMomentus Inc.3.5107.01%3,182,81420.11M
159MNKDMannKind Corporation2.5602.40%3,175,549788.74M
160TRXTRX Gold Corporation1.5503.33%3,161,193509.96M
161EVGOEVgo, Inc.1.8508.19%3,155,662579.20M
162LNAILunai Bioworks Inc.0.282-24.40%3,148,6866.82M
163PALIPalisade Bio, Inc.1.9302.12%3,099,895323.12M
164NUVBNuvation Bio Inc.4.4500.91%3,082,9571.53B
165CYCNCyclerion Therapeutics, Inc.4.150-32.52%3,067,24717.54M
166INOInovio Pharmaceuticals, Inc.1.130-3,035,39892.20M
167TNYATenaya Therapeutics, Inc.0.660-4.98%3,020,961143.22M
168INDIindie Semiconductor, Inc.2.940-6.07%2,996,462657.56M
169VVOSVivos Therapeutics, Inc.1.310-0.76%2,848,59813.71M
170KOPNKopin Corporation2.580-1.53%2,813,670453.82M
171VFSVinFast Auto Ltd.4.350-4.19%2,811,36710.18B
172USEGU.S. Energy Corp.0.8711.99%2,796,02846.22M
173NRGVEnergy Vault Holdings, Inc.3.150-1.56%2,782,320544.87M
174MDCXMedicus Pharma Ltd.0.4919.82%2,771,69719.32M
175OPTTOcean Power Technologies, Inc.0.3742.35%2,751,73085.24M
176RCKTRocket Pharmaceuticals, Inc.3.460-2.54%2,743,824375.65M
177OPKOPKO Health, Inc.1.1803.51%2,715,951895.70M
178ORGOOrganogenesis Holdings Inc.2.240-2,709,110288.16M
179MISTMilestone Pharmaceuticals Inc.1.52010.14%2,700,288186.43M
180LPCNLipocine Inc.1.940-5.37%2,676,90814.16M
181OTLKOutlook Therapeutics, Inc.0.201-8.40%2,652,73420.99M
182NIXXNixxy, Inc.0.742-21.91%2,645,71518.46M
183GENIGenius Sports Limited4.420-3.07%2,625,1991.09B
184BAKBraskem S.A.3.310-8.31%2,610,4481.22B
185GCTSGCT Semiconductor Holding, Inc.1.36013.33%2,604,77798.59M
186TURBTurbo Energy, S.A.3.070-3.46%2,599,46236.89M
187NAKANakamoto Inc.0.2190.32%2,551,813150.91M
188CDLXCardlytics, Inc.1.1804.42%2,528,74764.98M
189CYPHCypherpunk Technologies Inc.0.7700.90%2,521,45669.31M
190NNDMNano Dimension Ltd.1.7203.61%2,470,845361.78M
191AGPUAxe Compute Inc.4.2504.42%2,456,74523.54M
192SABRSabre Corporation1.430-1.38%2,455,054565.09M
193WRNWestern Copper and Gold Corporation2.7207.09%2,451,247612.75M
194MVISMicroVision, Inc.0.625-1.57%2,447,422191.61M
195SIDCompanhia Siderรบrgica Nacional1.260-2,422,4071.65B
196GPROGoPro, Inc.0.7811.65%2,402,015128.23M
197UPXIUpexi, Inc.1.0103.60%2,363,60070.46M
198AKBAAkebia Therapeutics, Inc.1.320-4.35%2,358,509353.60M
199ALTAltimmune, Inc.3.330-0.30%2,352,322433.25M
200NXDRNextdoor Holdings, Inc.1.410-2,310,960546.69M
201ASPIASP Isotopes Inc.4.210-1.86%2,264,303526.71M
202BLDPBallard Power Systems Inc.2.5302.02%2,226,318763.15M
203MQMarqeta, Inc.4.0000.76%2,216,6291.71B
204PMNTPerfect Moment Ltd.0.28626.42%2,215,47113.39M
205VERIVeritone, Inc.1.9506.56%2,193,133179.02M
206CXAICXApp Inc.0.1800.56%2,179,04110.28M
207PAYOPayoneer Global Inc.4.920-2,177,6401.70B
208UCARU Power Limited0.540-18.23%2,160,419609.33K
209ABATAmerican Battery Technology Company2.8000.72%2,151,516368.79M
210PRMEPrime Medicine, Inc.3.3400.60%2,149,682591.45M
211TMQTrilogy Metals Inc.3.8301.59%2,142,842661.97M
212YEXTYext, Inc.3.9103.99%2,129,790482.28M
213BDNBrandywine Realty Trust2.6402.72%2,086,749459.96M
214ITRGIntegra Resources Corp.2.900-2,051,275596.94M
215ALDXAldeyra Therapeutics, Inc.1.540-7.23%2,044,99692.68M
216ACVAACV Auctions Inc.4.6406.42%2,043,951807.69M
217LABStandard BioTools Inc.0.890-1.97%2,043,709347.16M
218SNBRSleep Number Corporation1.180-2,035,45326.98M
219ACRSAclaris Therapeutics, Inc.3.800-9.52%2,009,159528.18M
220RLXRLX Technology Inc.2.140-2.28%1,970,2972.61B
221BRBSBlue Ridge Bankshares, Inc.4.070-1.21%1,961,664357.70M
222EUenCore Energy Corp.1.880-1.05%1,950,847361.39M
223SFIXStitch Fix, Inc.3.190-6.18%1,941,574435.51M
224EDITEditas Medicine, Inc.2.7201.87%1,932,737266.21M
225PEPGPepGen Inc.1.8205.20%1,922,912125.79M
226LGHLLion Group Holding Ltd.0.94416.54%1,918,335202.68K
227QSIQuantum-Si incorporated0.729-2.50%1,890,078157.75M
228ZENAZenaTech, Inc.2.3103.12%1,850,282130.51M
229AGENAgenus Inc.3.77013.21%1,849,130144.76M
230BBBYBed Bath & Beyond, Inc.4.6701.08%1,830,627323.83M
231SLNHSoluna Holdings, Inc.0.7100.24%1,813,48579.08M
232CUECue Biopharma, Inc.0.177-1.61%1,799,77317.29M
233AIRSAirSculpt Technologies, Inc.3.100-2.21%1,799,234218.69M
234GLDGGoldMining Inc.1.200-1.64%1,797,359262.61M
235PDSBPDS Biotechnology Corporation0.78022.90%1,767,34543.56M
236ACCOACCO Brands Corporation2.8900.35%1,753,458266.63M
237SANASana Biotechnology, Inc.3.2200.63%1,744,032859.31M
238HURATuHURA Biosciences, Inc.1.4502.84%1,739,63692.19M
239IFRXInflaRx N.V.0.9433.40%1,738,92668.20M
240BRTXBioRestorative Therapies, Inc.0.251-9.71%1,728,4676.40M
241APPSDigital Turbine, Inc.3.0304.84%1,726,947363.30M
242SPWHSportsman's Warehouse Holdings, Inc.1.3001.56%1,722,02050.45M
243IMUXImmunic, Inc.1.1700.86%1,715,898152.64M
244LASELaser Photonics Corporation0.996-4.21%1,714,56431.17M
245NMRANeumora Therapeutics, Inc.2.1206.00%1,705,291385.93M
246BLNKBlink Charging Co.0.5810.62%1,702,80483.22M
247GRCEGrace Therapeutics, Inc.4.070-20.66%1,700,14162.98M
248DDD3D Systems Corporation1.8600.54%1,696,076271.67M
249MRVIMaravai LifeSciences Holdings, Inc.2.950-1,678,360758.35M
250RUMRumble Inc.4.940-0.80%1,663,1461.68B
251NCINeo-Concept International Group Holdings Limited0.620-17.99%1,652,26211.73M
252TCPCBlackRock TCP Capital Corp.3.7504.17%1,646,751316.24M
253XTIAXTI Aerospace, Inc.2.0804.00%1,620,77371.78M
254WOOFPetco Health and Wellness Company, Inc.2.6900.37%1,617,808764.92M
255KULRKULR Technology Group, Inc.2.1903.79%1,602,282101.22M
256INVZInnoviz Technologies Ltd.0.6601.54%1,593,526141.59M
257ARECAmerican Resources Corporation2.420-1.22%1,589,879258.76M
258LXRXLexicon Pharmaceuticals, Inc.1.590-1,587,079673.65M
259LIMNLiminatus Pharma, Inc.0.1876.63%1,575,7368.37M
260KALAKALA BIO, Inc.0.1731.59%1,564,2664.88M
261STEXStreamex Corp.1.130-2.59%1,561,631201.73M
262SRFMSurf Air Mobility Inc.1.2104.31%1,551,70993.16M
263ONMDOneMedNet Corporation0.9522.40%1,532,46649.71M
264GAUGaliano Gold Inc.2.520-1.56%1,530,928655.13M
265IPSCCentury Therapeutics, Inc.2.1902.82%1,521,552393.59M
266UAVSAgEagle Aerial Systems, Inc.0.9372.52%1,515,78153.64M
267TBLATaboola.com Ltd.3.2801.86%1,512,873910.52M
268RYDERyde Group Ltd0.75714.70%1,468,22992.08M
269NCMINational CineMedia, Inc.3.2508.33%1,467,869303.16M
270CCCCC4 Therapeutics, Inc.2.8400.71%1,465,328277.12M
271JELDJELD-WEN Holding, Inc.1.090-0.91%1,462,73194.07M
272OXSQOxford Square Capital Corp.1.8401.66%1,445,269161.02M
273GTNGray Media, Inc.4.7405.57%1,433,473487.19M
274BRNBarnwell Industries, Inc.1.1504.55%1,428,92014.45M
275HRTXHeron Therapeutics, Inc.0.8111.41%1,424,992152.81M
276GROYGold Royalty Corp.3.590-2.45%1,418,196828.54M
277DCGODocGo Inc.0.570-1,412,71856.29M
278GEMIGemini Space Station, Inc.4.3501.40%1,411,073510.93M
279BIAFbioAffinity Technologies, Inc.4.1806.63%1,409,94618.79M
280BTQBTQ Technologies Corp.2.430-4.71%1,397,599345.18M
281MREOMereo BioPharma Group plc0.316-1.19%1,397,40450.47M
282INVInnventure, Inc.4.6800.86%1,396,465374.72M
283UROYUranium Royalty Corp.3.630-1.63%1,396,403532.50M
284DGNXDiginex Limited0.4952.15%1,388,737115.12M
285ELDNEledon Pharmaceuticals, Inc.3.0900.65%1,365,604234.74M
286NNOXNano-X Imaging Ltd.2.370-1.66%1,360,616164.93M
287RPAYRepay Holdings Corporation2.450-5.04%1,353,335214.27M
288ANVSAnnovis Bio, Inc.2.3503.07%1,349,78666.63M
289BMEABiomea Fusion, Inc.1.510-1.95%1,349,083109.17M
290VRAXVirax Biolabs Group Limited0.153-12.18%1,348,1231.13M
291ASNSActelis Networks, Inc.0.345-2.98%1,345,7119.23M
292SLIStandard Lithium Ltd.3.390-0.29%1,345,166834.58M
293SSTSystem1, Inc.3.7003.64%1,328,27936.62M
294CDXSCodexis, Inc.1.8903.85%1,309,236171.74M
295AUTLAutolus Therapeutics plc1.390-1.42%1,296,024369.94M
296XWELXWELL, Inc.1.52042.06%1,295,42812.05M
297AIIORobo.ai Inc.0.950-32.16%1,293,01417.59M
298RZLTRezolute, Inc.3.2604.49%1,291,743338.62M
299NABLN-able, Inc.4.820-0.82%1,290,245907.97M
300JSPRJasper Therapeutics, Inc.0.684-0.54%1,282,56019.16M
301IRWDIronwood Pharmaceuticals, Inc.3.530-0.28%1,278,611575.60M
302CNDTConduent Incorporated1.4403.60%1,276,516223.34M
303ALTOAlto Ingredients, Inc.4.580-1.93%1,275,107354.00M
304LCTXLineage Cell Therapeutics, Inc.1.540-1.91%1,253,295383.59M
305NFGCNew Found Gold Corp.1.920-1,252,320659.73M
306BTCTBTC Digital Ltd.1.170-2.50%1,242,67311.13M
307ALTSALT5 Sigma Corporation1.1601.75%1,242,412146.55M
308GNSGenius Group Limited0.38110.50%1,234,10760.91M
309EMPDEmpery Digital Inc.4.4405.21%1,232,862134.30M
310HNSTThe Honest Company, Inc.2.780-1.42%1,224,305312.68M
311ELMEElme Communities2.040-0.49%1,220,708181.29M
312AIREreAlpha Tech Corp.0.2593.52%1,214,54434.15M
313EGHT8x8, Inc.1.7701.72%1,211,546246.59M
314DOMODomo, Inc.2.840-2.41%1,210,604118.71M
315SNDLSNDL Inc.1.340-1.47%1,182,089347.34M
316LODEComstock Inc.3.460-3.35%1,178,645261.57M
317AIVApartment Investment and Management Company4.040-0.25%1,172,707617.82M
318GOGOGogo Inc.4.1600.97%1,163,214560.28M
319ODVOsisko Development Corp.3.270-0.61%1,158,2461.00B
320DNUTKrispy Kreme, Inc.3.4501.47%1,153,400594.09M
321EVEXEve Holding, Inc.2.6901.89%1,119,895936.94M
322LGOLargo Inc.1.3006.56%1,118,832108.81M
323MGRXMangoceuticals, Inc.0.38413.61%1,117,4185.91M
324AMTXAemetis, Inc.3.110-1.58%1,114,697207.23M
325INDOIndonesia Energy Corporation Limited3.5004.17%1,111,16052.46M
326CVGICommercial Vehicle Group, Inc.4.27019.94%1,106,923146.15M
327CLNEClean Energy Fuels Corp.2.480-0.40%1,106,178544.19M
328DFNST3 Defense Inc.0.6951.91%1,097,29111.57M
329AIOTPowerFleet, Inc.3.2204.55%1,093,287429.77M
330HKITHitek Global Inc.1.8704.47%1,093,2481.15M
331CANGCango Inc.0.420-10.41%1,089,465167.14M
332TOIThe Oncology Institute, Inc.3.2102.88%1,087,725317.27M
333PLGPlatinum Group Metals Ltd.1.770-1.67%1,086,237224.15M
334ECCEagle Point Credit Company Inc.4.0000.50%1,077,837527.24M
335BDRXBiodexa Pharmaceuticals Plc3.870-11.38%1,077,00112.54M
336DFDVDeFi Development Corp.3.6402.54%1,072,209107.37M
337RCReady Capital Corporation1.6201.25%1,067,296264.59M
338GVHGlobavend Holdings Limited2.330-14.65%1,066,9254.93M
339RUBIRubico Inc.0.5829.81%1,066,5314.41M
340CETXCemtrex, Inc.0.796-5.27%1,064,5898.02M
341STSSSharps Technology, Inc.1.490-1.32%1,055,62943.20M
342RBNERobin Energy Ltd.2.110-1.86%1,048,32015.98M
343CERSCerus Corporation1.850-0.54%1,047,328355.52M
344MGNXMacroGenics, Inc.3.1803.58%1,035,570202.11M
345NXXTNextNRG, Inc.0.4031.87%1,020,62255.38M
346VUZIVuzix Corporation2.5005.93%1,014,094207.90M
347CRONCronos Group Inc.2.5801.98%1,014,075980.38M
348CSANCosan S.A.4.120-1.67%1,011,9164.05B
349ABVEAbove Food Ingredients Inc.0.875-7.87%1,011,57544.81M
350GUTSFractyl Health, Inc.0.4570.24%1,006,02172.50M
351ABEOAbeona Therapeutics Inc.4.760-1.24%1,000,921271.55M
352AVXLAnavex Life Sciences Corp.2.960-1.00%1,000,239274.31M
353HAINThe Hain Celestial Group, Inc.0.811-1.77%997,16273.75M
354ASPNAspen Aerogels, Inc.3.7802.44%994,092313.08M
355KLCKinderCare Learning Companies, Inc.2.69010.70%991,212318.38M
356SCKTSocket Mobile, Inc.1.00014.30%975,2628.22M
357WGRXWellgistics Health, Inc.0.1031.38%974,36012.29M
358TRONTron Inc.2.4002.13%973,090658.52M
359DGXXDigi Power X Inc.2.180-1.36%963,072155.95M
360MDAISpectral AI, Inc.1.66014.48%962,60452.83M
361INNSummit Hotel Properties, Inc.4.350-0.46%960,060517.27M
362MSAIMultiSensor AI Holdings, Inc.0.2514.67%944,43120.20M
363MDXGMiMedx Group, Inc.3.880-1.02%940,161576.44M
364SBEVSplash Beverage Group, Inc.0.4403.17%936,0391.34M
365IINNInspira Technologies Oxy B.H.N. Ltd.0.411-14.78%932,20317.92M
366MRNOMurano Global Investments Plc0.57015.89%929,25445.22M
367ZIPZipRecruiter, Inc.2.10011.11%919,547177.27M
368RANIRani Therapeutics Holdings, Inc.0.830-1.16%916,99182.78M
369PLBYPlayboy, Inc.1.5606.12%903,662179.18M
370MSGYMasonglory Limited0.444-3.48%899,5036.32M
371FRMMForum Markets, Incorporated2.155-21.64%895,90143.77M
372WORXSCWorx Corp.0.1243.77%894,5551.96M
373BTAIBioXcel Therapeutics, Inc.1.140-3.39%892,88530.87M
374PRQRProQR Therapeutics N.V.1.8105.85%890,747190.70M
375XTNTXtant Medical Holdings, Inc.0.450-8.47%888,64763.09M
376GDRXGoodRx Holdings, Inc.2.0700.98%884,133709.13M
377OPTUOptimum Communications, Inc.1.3901.46%878,429653.94M
378ACRVAcrivon Therapeutics, Inc.1.5703.29%874,00460.83M
379CGTXCognition Therapeutics, Inc.0.838-3.49%872,83174.85M
380YMTYimutian Inc.0.165-1.56%871,46418.82M
381KITTNauticus Robotics, Inc.0.5200.39%866,18214.59M
382LDIloanDepot, Inc.1.430-2.05%863,244479.09M
383AIFFFirefly Neuroscience, Inc.2.070-2.36%861,77130.62M
384MBOTMicrobot Medical Inc.2.360-1.67%857,839158.49M
385AQSTAquestive Therapeutics, Inc.4.090-0.97%857,175499.16M
386FATEFate Therapeutics, Inc.1.190-2.46%852,816138.35M
387ARAIArrive AI Inc.0.580-19.55%852,28719.85M
388RSKDRiskified Ltd.4.0500.50%842,711600.23M
389LXLexinFintech Holdings Ltd.2.2901.78%836,569385.32M
390ARAYAccuray Incorporated0.4190.84%826,64449.75M
391BRRProCap Financial, Inc.1.900-3.55%822,239158.50M
392VYGRVoyager Therapeutics, Inc.3.9700.25%816,295236.61M
393PRZOParaZero Technologies Ltd.0.808-0.66%812,21019.97M
394BOXLBoxlight Corporation1.31019.09%811,6811.25M
395FOSLFossil Group, Inc.4.8504.30%811,447283.02M
396AZTRAzitra, Inc.0.231-1.49%806,3653.74M
397TCRXTScan Therapeutics, Inc.1.0402.97%806,23359.18M
398OSTXOS Therapies Incorporated1.270-6.62%792,05253.39M
399VFFVillage Farms International, Inc.2.720-0.73%791,875313.08M
400SUUNPowerBank Corporation0.6130.33%790,81528.45M
401REAXThe Real Brokerage Inc.2.530-789,701537.18M
402ACBAurora Cannabis Inc.3.440-789,000195.97M
403OMEXOdyssey Marine Exploration, Inc.0.9145.04%782,64653.19M
404IRDOpus Genetics, Inc.4.6101.32%778,631328.00M
405EOLSEvolus, Inc.4.1603.23%776,604270.65M
406MAIAMAIA Biotechnology, Inc.1.290-3.01%769,21278.27M
407PNNTPennantPark Investment Corporation4.5301.80%764,402295.79M
408ARBEArbe Robotics Ltd.0.6816.42%760,96383.54M
409GOROGold Resource Corporation1.240-0.80%757,854200.70M
410RIMEAlgorhythm Holdings, Inc.1.170-7.14%755,7896.74M
411QNCQuantum eMotion Corp.2.330-5.28%754,900509.07M
412DTIDrilling Tools International Corporation4.4902.98%753,985157.98M
413RVPHReviva Pharmaceuticals Holdings, Inc.0.712-1.11%745,7069.12M
414MASK3 E Network Technology Group Limited1.910-10.75%742,7232.08M
415MXCTMaxCyte, Inc.0.714-4.74%741,29176.31M
416HOWLWerewolf Therapeutics, Inc.1.0402.97%739,71150.54M
417UDMYUdemy, Inc.4.8002.56%739,533698.02M
418POWWOutdoor Holding Company2.050-0.97%735,471240.44M
419ACHAccendra Health, Inc.2.6902.28%729,491205.62M
420LULufax Holding Ltd1.8700.54%728,0111.62B
421ATYRaTyr Pharma, Inc.0.824-2.70%727,82980.79M
422GETYGetty Images Holdings, Inc.0.8163.76%726,823341.02M
423CENNCenntro Inc.0.116-1.94%720,64910.22M
424SSPThe E.W. Scripps Company3.8706.03%716,069353.75M
425SPWRSunPower Inc.1.190-4.80%709,984142.25M
426SLXNSilexion Therapeutics Corp1.150-4.96%704,2833.83M
427IXHLIncannex Healthcare Inc.2.560-11.72%703,79835.77M
428SOARVolato Group, Inc.0.2483.81%700,5184.99M
429FBIOFortress Biotech, Inc.2.510-3.46%697,57977.91M
430CYHCommunity Health Systems, Inc.2.9700.34%696,658397.58M
431ESLAEstrella Immunopharma, Inc.1.36029.52%694,56758.02M
432ASTLAlgoma Steel Group Inc.4.1901.21%693,164439.67M
433IKTInhibikase Therapeutics, Inc.1.790-0.56%692,789305.06M
434NRXPNRx Pharmaceuticals, Inc.2.2502.27%692,59774.33M
435SMRTSmartRent, Inc.1.500-1.32%692,447288.39M
436ABUSArbutus Biopharma Corporation4.460-0.45%691,333871.83M
437SYSo-Young International Inc.2.810-2.09%687,034281.61M
438SEGGSports Entertainment Gaming Global Corporation0.5925.53%686,7307.48M
439EZRAReliance Global Group, Inc.0.1821.05%681,2213.87M
440AGHAureus Greenway Holdings Inc.3.800-3.06%675,06159.02M
441ALXOALX Oncology Holdings Inc.1.960-0.51%673,958257.95M
442RNWReNew Energy Global Plc4.7700.42%670,6301.74B
443RBBNRibbon Communications Inc.2.2402.75%669,411393.35M
444SRTAStrata Critical Medical, Inc.4.2001.20%664,160365.35M
445VRAVera Bradley, Inc.3.5103.54%662,71198.16M
446CCLDCareCloud, Inc.3.240-3.28%660,193137.68M
447AXGSolowin Holdings3.8604.89%659,631729.36M
448LHSWLianhe Sowell International Group Ltd0.1680.96%657,5698.72M
449CISOCISO Global Inc.0.3477.72%651,36515.74M
450PLXProtalix BioTherapeutics, Inc.2.2102.79%651,365178.06M
451LIDRAEye, Inc.1.750-4.37%649,31879.36M
452FNKOFunko, Inc.3.4104.92%646,788189.38M
453PROKProKidney Corp.1.810-4.74%646,639546.47M
454LFMDLifeMD, Inc.3.5801.99%645,187171.75M
455EXFYExpensify, Inc.0.850-5.69%640,76279.14M
456TLYSTilly's, Inc.4.4004.76%635,599134.08M
457LGVNLongeveron Inc.1.1002.80%633,74232.21M
458CRBUCaribou Biosciences, Inc.1.9500.52%633,074188.44M
459ADCTADC Therapeutics SA3.670-2.91%629,797466.25M
460PZGParamount Gold Nevada Corp.1.720-626,358144.16M
461FBGLFBS Global Limited0.5842.49%625,9377.89M
462HRZNHorizon Technology Finance Corporation4.5305.84%620,693216.56M
463CHRSCoherus Oncology, Inc.1.670-3.47%620,536250.32M
464MAPSWM Technology, Inc.0.7131.16%619,759123.29M
465CRDFCardiff Oncology, Inc.1.580-615,465108.02M
466ONCOOnconetix, Inc.1.5300.66%614,0041.06M
467BTOCArmlogi Holding Corp.0.30310.99%612,39513.77M
468MYGNMyriad Genetics, Inc.4.670-1.68%609,569436.68M
469AMBPArdagh Metal Packaging S.A.4.030-1.47%607,1262.41B
470SCNXScienture Holdings, Inc.0.32710.26%604,65213.27M
471CTMCastellum, Inc.0.6602.52%603,31562.45M
472OSUROraSure Technologies, Inc.3.080-601,425212.91M
473BDTXBlack Diamond Therapeutics, Inc.2.5004.60%600,630143.22M
474HUYAHUYA Inc.3.230-5.28%598,549721.94M
475THRYThryv Holdings, Inc.2.8200.71%597,740124.55M
476DEVSDevvStream Corp.0.66618.48%597,5743.55M
477QCLSQ/C Technologies, Inc.3.5101.45%597,43614.63M
478CRDLCardiol Therapeutics Inc.1.390-1.42%596,860154.62M
479CPSHCPS Technologies Corporation4.68016.42%596,70083.60M
480IMPPImperial Petroleum Inc.4.420-2.00%592,490197.35M
481TDTHTrident Digital Tech Holdings Ltd0.172-2.60%590,65714.07M
482ALECAlector, Inc.2.345-2.70%581,358258.80M
483HSDTSolana Company1.9002.15%579,878104.56M
484BTCSBTCS Inc.1.5108.63%579,12875.13M
485THMInternational Tower Hill Mines Ltd.2.3500.43%574,619615.23M
486NMGNouveau Monde Graphite Inc.2.260-3.00%573,772365.46M
487STXSStereotaxis, Inc.1.8800.53%571,503183.26M
488ZOOZZOOZ Strategy Ltd.0.308-0.32%571,28249.89M
489TVGrupo Televisa, S.A.B.2.920-0.34%567,7371.55B
490GSMFerroglobe PLC4.030-0.98%567,674752.10M
491PPCBPropanc Biopharma, Inc.0.112-4.27%566,6892.34M
492UPWheels Up Experience Inc.0.5141.52%565,012372.09M
493ABVCABVC BioPharma, Inc.1.39027.52%564,88034.35M
494HYLNHyliion Holdings Corp.1.700-1.16%564,020302.28M
495VTGNVistagen Therapeutics, Inc.0.543-7.50%561,96521.50M
496NTCLNetClass Technology Inc0.6724.98%561,19914.78M
497REREATRenew Inc.4.4703.47%560,274998.20M
498CATXPerspective Therapeutics, Inc.4.380-0.68%558,493499.03M
499NXTTNext Technology Holding Inc.1.990-1.00%555,928151.77M
500FWDIForward Industries, Inc.4.4002.56%553,637338.70M