Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1426 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GSUN | Golden Sun Technology Group Limited | 0.323 | 65.74% | 175,204,550 | 2.82M |
| 2 | NCRA | Nocera, Inc. | 3.120 | 118.18% | 127,673,087 | 2.07M |
| 3 | AGRZ | Agroz Inc. | 0.340 | 54.38% | 121,996,428 | 7.36M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0240 | -20.00% | 85,589,287 | 80.60K |
| 5 | AMIX | Autonomix Medical, Inc. | 4.570 | 66.18% | 70,057,229 | 2.48M |
| 6 | GRAB | Grab Holdings Limited | 3.350 | -2.90% | 69,427,684 | 13.70B |
| 7 | PLUG | Plug Power Inc. | 1.900 | -3.06% | 61,189,615 | 2.65B |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0525 | -8.85% | 58,637,624 | 1.69M |
| 9 | CISS | C3is Inc. | 0.133 | -20.42% | 52,298,656 | 205.68K |
| 10 | RIG | Transocean Ltd. | 4.950 | -0.80% | 51,000,751 | 5.53B |
| 11 | VIVK | Vivakor, Inc. | 2.400 | 23.71% | 49,326,215 | 1.60M |
| 12 | TE | T1 Energy Inc. | 3.720 | -10.36% | 46,507,252 | 1.04B |
| 13 | MGN | Megan Holdings Limited | 0.0703 | 0.14% | 44,010,963 | 2.60M |
| 14 | KEEL | Keel Infrastructure Corp. | 3.180 | -14.86% | 43,091,602 | 1.92B |
| 15 | ABEV | Ambev S.A. | 3.100 | -0.96% | 42,490,945 | 48.80B |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 2.750 | 3.00% | 38,085,916 | 2.45B |
| 17 | EOSE | Eos Energy Enterprises, Inc. | 3.140 | -6.82% | 36,531,030 | 1.11B |
| 18 | BTBT | Bit Digital, Inc. | 1.210 | -6.92% | 34,885,820 | 427.61M |
| 19 | SES | SES AI Corporation | 0.507 | -4.59% | 34,604,055 | 187.30M |
| 20 | NIO | NIO Inc. | 4.760 | 1.71% | 34,102,143 | 11.91B |
| 21 | OPEN | Opendoor Technologies Inc. | 3.670 | -6.85% | 32,448,789 | 3.54B |
| 22 | GOSS | Gossamer Bio, Inc. | 0.207 | 0.78% | 30,263,000 | 101.04M |
| 23 | QS | QuantumScape Corporation | 4.960 | -4.06% | 29,461,637 | 3.07B |
| 24 | YYAI | AiRWA Inc. | 0.290 | -67.65% | 28,838,140 | 305.53K |
| 25 | ZONE | CleanCore Solutions, Inc. | 0.322 | -54.01% | 28,704,088 | 71.44M |
| 26 | OTLK | Outlook Therapeutics, Inc. | 1.000 | 10.62% | 28,546,082 | 187.00M |
| 27 | LAES | SEALSQ Corp | 2.250 | -3.85% | 28,520,902 | 447.80M |
| 28 | MSS | Maison Solutions Inc. | 1.640 | 3.14% | 27,970,842 | 1.04M |
| 29 | DNN | Denison Mines Corp. | 2.690 | -2.18% | 26,889,627 | 2.43B |
| 30 | BBD | Banco Bradesco S.A. | 3.540 | -2.21% | 26,868,739 | 35.40B |
| 31 | ACHR | Archer Aviation Inc. | 4.480 | -7.05% | 25,963,070 | 3.40B |
| 32 | BTG | B2Gold Corp. | 3.740 | -2.60% | 25,705,440 | 5.13B |
| 33 | MTNB | Matinas BioPharma Holdings, Inc. | 0.298 | 1.67% | 25,699,647 | 1.91M |
| 34 | HTZ | Hertz Global Holdings, Inc. | 1.670 | -5.38% | 25,144,259 | 527.33M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 2.590 | -6.16% | 24,979,034 | 1.24B |
| 36 | SNAP | Snap Inc. | 4.730 | -0.84% | 24,767,987 | 7.96B |
| 37 | GCTK | GlucoTrack, Inc. | 0.285 | -5.00% | 24,193,911 | 1.78M |
| 38 | GMM | Global Mofy AI Limited | 2.930 | 18.62% | 23,049,209 | 3.65M |
| 39 | GPUS | Hyperscale Data, Inc. | 0.115 | -3.94% | 22,045,719 | 55.58M |
| 40 | ONMD | OneMedNet Corporation | 0.643 | -9.38% | 20,709,279 | 34.97M |
| 41 | ORBS | Eightco Holdings Inc. | 0.581 | -2.73% | 19,982,947 | 225.47M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 2.970 | -2.62% | 17,954,125 | 1.58B |
| 43 | WETO | Wetour Robotics Limited | 0.0371 | -14.91% | 17,596,025 | 3.04M |
| 44 | HIVE | HIVE Digital Technologies Ltd. | 2.535 | -10.74% | 16,536,882 | 673.77M |
| 45 | OMH | Ohmyhome Limited | 0.127 | -15.20% | 16,498,151 | 10.74M |
| 46 | STFS | Star Fashion Culture Holdings Limited | 4.780 | 31.68% | 15,858,451 | 5.71M |
| 47 | BYND | Beyond Meat, Inc. | 0.531 | -1.94% | 15,795,380 | 273.60M |
| 48 | BATL | Battalion Oil Corporation | 1.520 | 18.75% | 15,160,741 | 33.47M |
| 49 | UWMC | UWM Holdings Corporation | 1.980 | 6.45% | 14,818,696 | 3.17B |
| 50 | DVLT | Datavault AI Inc. | 0.326 | -0.64% | 14,277,223 | 278.83M |
| 51 | KOS | Kosmos Energy Ltd. | 2.480 | 5.98% | 14,268,510 | 1.47B |
| 52 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.83% | 14,078,027 | 1.22B |
| 53 | BTE | Baytex Energy Corp. | 4.150 | 3.49% | 13,722,708 | 2.97B |
| 54 | ONFO | Onfolio Holdings, Inc. | 0.0900 | -21.60% | 13,118,522 | 599.63K |
| 55 | ALLO | Allogene Therapeutics, Inc. | 1.810 | 9.04% | 12,512,086 | 624.73M |
| 56 | TLRY | Tilray Brands, Inc. | 3.990 | -0.99% | 12,360,387 | 523.06M |
| 57 | GGB | Gerdau S.A. | 4.860 | -1.82% | 11,733,592 | 9.15B |
| 58 | NUWE | Nuwellis, Inc. | 1.890 | -2.07% | 11,680,988 | 277.04K |
| 59 | SPWR | SunPower Inc. | 0.302 | 4.28% | 11,094,476 | 49.93M |
| 60 | CLVT | Clarivate Plc | 2.150 | -10.42% | 10,949,402 | 1.38B |
| 61 | DCX | Digital Currency X Technology Inc. | 1.080 | 19.73% | 10,853,014 | 21.41M |
| 62 | IOVA | Iovance Biotherapeutics, Inc. | 4.560 | -2.98% | 10,794,318 | 2.04B |
| 63 | LVWR | LiveWire Group, Inc. | 2.590 | 32.82% | 10,708,610 | 530.33M |
| 64 | PCSA | Processa Pharmaceuticals, Inc. | 2.030 | -33.44% | 10,606,367 | 5.58M |
| 65 | SKYQ | Sky Quarry Inc. | 4.510 | 22.89% | 10,133,634 | 21.62M |
| 66 | ENVX | Enovix Corporation | 3.680 | -7.30% | 9,934,245 | 782.79M |
| 67 | LGHL | Lion Group Holding Ltd. | 1.080 | - | 9,662,868 | 559.97K |
| 68 | OPK | OPKO Health, Inc. | 1.365 | -17.27% | 9,207,358 | 1.02B |
| 69 | SLNH | Soluna Holdings, Inc. | 1.140 | -6.56% | 9,069,339 | 179.83M |
| 70 | TURB | Turbo Energy, S.A. | 1.500 | 7.91% | 8,986,804 | 18.03M |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 1.380 | -4.83% | 8,886,994 | 819.17M |
| 72 | ALT | Altimmune, Inc. | 2.920 | -2.34% | 8,301,360 | 567.86M |
| 73 | STAK | STAK Inc. | 2.430 | 10.96% | 8,258,396 | 46.68M |
| 74 | SPCE | Virgin Galactic Holdings, Inc. | 2.450 | -1.61% | 8,247,430 | 328.36M |
| 75 | COTY | Coty Inc. | 2.730 | -1.80% | 8,128,080 | 2.40B |
| 76 | VSEE | VSee Health, Inc. | 0.0731 | -17.87% | 7,893,979 | 3.55M |
| 77 | GTM | ZoomInfo Technologies Inc. | 3.500 | 6.71% | 7,553,728 | 1.03B |
| 78 | PACB | Pacific Biosciences of California, Inc. | 1.400 | 0.72% | 7,337,925 | 434.84M |
| 79 | URG | Ur-Energy Inc. | 1.180 | -2.48% | 7,291,400 | 482.20M |
| 80 | WIT | Wipro Limited | 1.970 | 2.60% | 7,058,345 | 18.96B |
| 81 | OCGN | Ocugen, Inc. | 1.190 | -4.03% | 6,982,150 | 402.84M |
| 82 | BIOT | Instinct Brothers Co., Ltd. | 0.560 | -57.89% | 6,638,514 | 16.14M |
| 83 | GAU | Galiano Gold Inc. | 1.750 | 0.57% | 6,540,361 | 456.04M |
| 84 | RZLV | Rezolve AI PLC | 2.240 | -3.03% | 6,409,738 | 893.37M |
| 85 | BLDP | Ballard Power Systems Inc. | 2.500 | -6.72% | 6,336,299 | 750.98M |
| 86 | STKH | Steakholder Foods Ltd. | 2.710 | -24.72% | 6,323,594 | 7.81M |
| 87 | UROY | Uranium Royalty Corp. | 3.030 | 8.99% | 6,298,849 | 404.70M |
| 88 | AMZE | Amaze Holdings, Inc. | 0.187 | -25.58% | 6,280,480 | 1.37M |
| 89 | AIXI | Xiao-I Corporation | 1.190 | 13.33% | 6,235,964 | 1.10M |
| 90 | IQ | iQIYI, Inc. | 1.230 | -1.60% | 6,073,771 | 1.19B |
| 91 | OPTT | Ocean Power Technologies, Inc. | 0.154 | 2.13% | 6,072,738 | 35.09M |
| 92 | KOPN | Kopin Corporation | 3.160 | -10.48% | 6,043,743 | 564.68M |
| 93 | INVZ | Innoviz Technologies Ltd. | 0.380 | -15.42% | 6,024,510 | 84.12M |
| 94 | RITR | Reitar Logtech Holdings Limited | 0.0728 | -3.58% | 6,015,925 | 4.55M |
| 95 | RR | Richtech Robotics Inc. | 1.350 | -6.25% | 5,884,487 | 301.85M |
| 96 | UAMY | United States Antimony Corporation | 4.910 | -5.76% | 5,826,659 | 724.16M |
| 97 | REAX | The Real Brokerage Inc. | 1.650 | -4.07% | 5,796,565 | 359.61M |
| 98 | ASPI | ASP Isotopes Inc. | 3.540 | -6.23% | 5,762,888 | 542.72M |
| 99 | CAN | Canaan Inc. | 0.231 | -3.19% | 5,677,897 | 172.06M |
| 100 | OBAI | Our Bond, Inc. | 0.521 | 3.83% | 5,669,061 | 12.73M |
| 101 | GERN | Geron Corporation | 1.400 | -3.45% | 5,655,892 | 898.13M |
| 102 | RXT | Rackspace Technology, Inc. | 3.780 | -0.79% | 5,564,470 | 959.77M |
| 103 | WTI | W&T Offshore, Inc. | 3.530 | 11.01% | 5,549,976 | 525.19M |
| 104 | LAC | Lithium Americas Corp. | 2.710 | -2.17% | 5,523,941 | 980.91M |
| 105 | ARRY | Array Technologies, Inc. | 4.810 | -5.69% | 5,523,254 | 739.90M |
| 106 | SID | Companhia Siderúrgica Nacional | 1.030 | -6.36% | 5,468,755 | 1.34B |
| 107 | IAUX | i-80 Gold Corp. | 1.270 | -1.55% | 5,425,605 | 1.10B |
| 108 | NUAI | New Era Energy & Digital, Inc. | 4.065 | -7.51% | 5,423,136 | 411.75M |
| 109 | GETY | Getty Images Holdings, Inc. | 0.379 | -7.27% | 5,172,498 | 158.66M |
| 110 | KIDZ | KIDZ AI Inc. | 0.598 | -8.06% | 5,162,525 | 673.21K |
| 111 | BORR | Borr Drilling Limited | 3.850 | -1.28% | 5,102,212 | 1.18B |
| 112 | CXAI | CXApp Inc. | 0.118 | -5.89% | 5,059,560 | 8.29M |
| 113 | CLOV | Clover Health Investments, Corp. | 4.230 | -2.42% | 5,046,378 | 2.23B |
| 114 | GWAV | Greenwave Technology Solutions, Inc. | 3.060 | 23.14% | 4,964,440 | 2.54M |
| 115 | OPTU | Optimum Communications, Inc. | 0.760 | - | 4,937,646 | 362.12M |
| 116 | TMC | TMC the metals company Inc. | 3.450 | -3.90% | 4,918,847 | 1.49B |
| 117 | SIDU | Sidus Space, Inc. | 1.680 | -5.35% | 4,762,657 | 168.92M |
| 118 | LPL | LG Display Co., Ltd. | 2.790 | -4.78% | 4,761,563 | 2.95B |
| 119 | SOC | Sable Offshore Corp. | 4.360 | 5.31% | 4,744,053 | 835.81M |
| 120 | VZLA | Vizsla Silver Corp. | 3.120 | -2.19% | 4,733,099 | 1.11B |
| 121 | USAS | Americas Gold and Silver Corporation | 3.660 | -5.67% | 4,518,739 | 1.31B |
| 122 | SERV | Serve Robotics Inc. | 4.370 | -7.02% | 4,471,297 | 337.92M |
| 123 | ABAT | American Battery Technology Company | 2.050 | -5.96% | 4,339,633 | 279.65M |
| 124 | EGG | Enigmatig Limited | 3.920 | 2.89% | 4,308,196 | 109.78M |
| 125 | REI | Ring Energy, Inc. | 1.210 | 7.08% | 4,290,970 | 307.16M |
| 126 | INDI | indie Semiconductor, Inc. | 3.010 | -6.23% | 4,233,974 | 682.98M |
| 127 | BZAI | Blaize Holdings, Inc. | 0.762 | -11.40% | 4,223,204 | 110.00M |
| 128 | PSEC | Prospect Capital Corporation | 2.160 | -3.14% | 4,215,808 | 1.08B |
| 129 | QSI | Quantum-Si incorporated | 0.702 | -7.67% | 4,102,773 | 152.93M |
| 130 | SATL | Satellogic Inc. | 3.310 | -6.23% | 4,043,278 | 490.69M |
| 131 | MPT | Medical Properties Trust, Inc. | 4.750 | -1.66% | 3,967,774 | 2.84B |
| 132 | CHAI | Core AI Holdings, Inc. | 0.447 | -4.94% | 3,967,294 | 8.90M |
| 133 | EVGO | EVgo, Inc. | 1.550 | -4.91% | 3,958,705 | 486.48M |
| 134 | DGXX | Digi Power X Inc. | 3.300 | -10.08% | 3,943,472 | 300.59M |
| 135 | LAB | Standard BioTools Inc. | 0.874 | 9.97% | 3,930,625 | 342.10M |
| 136 | HUMA | Humacyte, Inc. | 0.625 | -0.97% | 3,854,339 | 168.42M |
| 137 | IVVD | Invivyd, Inc. | 0.543 | -8.48% | 3,844,111 | 159.97M |
| 138 | EU | enCore Energy Corp. | 1.060 | -7.83% | 3,790,291 | 223.31M |
| 139 | NRGV | Energy Vault Holdings, Inc. | 2.510 | -8.73% | 3,743,578 | 451.65M |
| 140 | MVIS | MicroVision, Inc. | 0.242 | -2.14% | 3,740,166 | 83.40M |
| 141 | BLNK | Blink Charging Co. | 0.470 | -8.79% | 3,704,916 | 67.55M |
| 142 | EVH | Evolent Health, Inc. | 3.300 | -11.76% | 3,694,460 | 371.19M |
| 143 | BAK | Braskem S.A. | 2.260 | -4.64% | 3,647,955 | 821.46M |
| 144 | BHC | Bausch Health Companies Inc. | 4.680 | 3.54% | 3,637,406 | 1.75B |
| 145 | MNKD | MannKind Corporation | 3.850 | -1.53% | 3,587,129 | 1.23B |
| 146 | MVST | Microvast Holdings, Inc. | 0.712 | -7.42% | 3,581,107 | 237.21M |
| 147 | ANNX | Annexon, Inc. | 4.860 | -2.21% | 3,464,074 | 796.27M |
| 148 | ITRG | Integra Resources Corp. | 2.040 | -2.39% | 3,447,500 | 411.95M |
| 149 | SLDP | Solid Power, Inc. | 2.000 | -5.21% | 3,377,218 | 449.97M |
| 150 | VERI | Veritone, Inc. | 0.999 | -3.95% | 3,371,534 | 92.85M |
| 151 | CDZI | Cadiz Inc. | 2.980 | -3.25% | 3,316,738 | 250.58M |
| 152 | ELPW | Elong Power Holding Limited | 0.179 | -3.08% | 3,231,953 | 4.14M |
| 153 | RWT | Redwood Trust, Inc. | 4.680 | 0.21% | 3,230,590 | 587.84M |
| 154 | VCIG | VCI Global Limited | 0.390 | 12.17% | 3,214,650 | 3.62M |
| 155 | CMPX | Compass Therapeutics, Inc. | 1.940 | -4.90% | 3,176,181 | 349.37M |
| 156 | CGC | Canopy Growth Corporation | 0.890 | -0.53% | 3,154,213 | 371.50M |
| 157 | ALVO | Alvotech | 3.530 | 13.87% | 3,137,982 | 1.26B |
| 158 | SANA | Sana Biotechnology, Inc. | 3.170 | -3.65% | 3,091,445 | 950.68M |
| 159 | XRX | Xerox Holdings Corporation | 2.640 | -4.00% | 3,067,574 | 345.26M |
| 160 | AMBP | Ardagh Metal Packaging S.A. | 4.960 | -4.80% | 3,032,218 | 2.96B |
| 161 | SNDL | SNDL Inc. | 1.200 | -1.64% | 3,012,698 | 298.39M |
| 162 | EVTL | Vertical Aerospace Ltd. | 1.210 | -10.37% | 2,993,139 | 154.07M |
| 163 | HYLN | Hyliion Holdings Corp. | 3.240 | -8.47% | 2,970,515 | 577.78M |
| 164 | NB | NioCorp Developments Ltd. | 3.860 | -4.22% | 2,941,231 | 561.97M |
| 165 | COSM | Cosmos Health Inc. | 0.183 | -6.26% | 2,883,202 | 9.93M |
| 166 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.120 | -2.30% | 2,851,272 | 7.14B |
| 167 | TIGR | UP Fintech Holding Limited | 4.790 | -0.21% | 2,806,340 | 852.65M |
| 168 | GPRO | GoPro, Inc. | 0.695 | -3.56% | 2,779,536 | 118.75M |
| 169 | MWYN | Marwynn Holdings, Inc. | 0.650 | 32.63% | 2,727,426 | 13.13M |
| 170 | SABR | Sabre Corporation | 1.810 | -3.72% | 2,643,570 | 715.52M |
| 171 | NEXR | Nexera Technologies Ltd | 0.300 | -10.63% | 2,503,968 | 1.84M |
| 172 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | -0.85% | 2,476,258 | 1.03B |
| 173 | JELD | JELD-WEN Holding, Inc. | 1.280 | 12.28% | 2,473,737 | 110.27M |
| 174 | AQST | Aquestive Therapeutics, Inc. | 3.600 | -4.26% | 2,445,968 | 451.68M |
| 175 | GCTS | GCT Semiconductor Holding, Inc. | 1.740 | -7.45% | 2,436,309 | 144.56M |
| 176 | GEVO | Gevo, Inc. | 1.450 | -2.68% | 2,362,528 | 344.38M |
| 177 | AGNT | AGNT, Inc | 3.830 | -4.73% | 2,353,017 | 629.36M |
| 178 | BGS | B&G Foods, Inc. | 3.730 | 1.91% | 2,347,698 | 302.75M |
| 179 | CLDI | Calidi Biotherapeutics, Inc. | 0.0933 | -13.13% | 2,345,688 | 1.82M |
| 180 | NXDR | Nextdoor Holdings, Inc. | 2.320 | 0.87% | 2,258,242 | 884.82M |
| 181 | GNS | Genius Group Limited | 0.150 | -5.42% | 2,251,346 | 29.20M |
| 182 | FIEE | FiEE, Inc. | 3.200 | 13.07% | 2,250,920 | 27.29M |
| 183 | VGZ | Vista Gold Corp. | 1.710 | 1.79% | 2,249,795 | 249.61M |
| 184 | RLX | RLX Technology Inc. | 1.940 | -2.51% | 2,236,171 | 2.37B |
| 185 | MIST | Milestone Pharmaceuticals Inc. | 1.040 | -2.80% | 2,231,037 | 141.49M |
| 186 | CCCC | C4 Therapeutics, Inc. | 3.520 | -0.85% | 2,222,021 | 389.20M |
| 187 | SLI | Standard Lithium Ltd. | 1.930 | -4.46% | 2,217,147 | 494.97M |
| 188 | PRME | Prime Medicine, Inc. | 3.030 | -1.94% | 2,196,168 | 547.27M |
| 189 | SURG | SurgePays, Inc. | 0.235 | -2.12% | 2,177,592 | 5.90M |
| 190 | NFE | New Fortress Energy Inc. | 0.325 | -1.42% | 2,173,807 | 92.92M |
| 191 | CABA | Cabaletta Bio, Inc. | 2.620 | -4.03% | 2,163,449 | 427.20M |
| 192 | TPET | Trio Petroleum Corp. | 0.288 | 7.74% | 2,151,111 | 12.75M |
| 193 | NXXT | NextNRG, Inc. | 0.265 | -11.57% | 2,149,149 | 44.31M |
| 194 | YYGH | YY Group Holding Limited | 1.250 | 2.46% | 2,148,855 | 4.00M |
| 195 | LX | LexinFintech Holdings Ltd. | 1.490 | 2.76% | 2,130,567 | 245.53M |
| 196 | ALP | Alpha Compute Corp | 0.188 | -7.36% | 2,117,026 | 4.40M |
| 197 | IMSR | Terrestrial Energy Inc. | 4.640 | -7.39% | 2,081,837 | 491.54M |
| 198 | ABUS | Arbutus Biopharma Corporation | 4.290 | -2.72% | 2,077,598 | 847.44M |
| 199 | WOOF | Petco Health and Wellness Company, Inc. | 2.790 | -1.76% | 2,071,487 | 796.73M |
| 200 | DEFT | DeFi Technologies Inc. | 0.390 | -8.67% | 2,053,475 | 176.19M |
| 201 | BDN | Brandywine Realty Trust | 2.930 | -2.33% | 1,975,392 | 513.02M |
| 202 | GRML | Greenland Mines Ltd | 0.190 | -4.43% | 1,966,747 | 23.04M |
| 203 | AKBA | Akebia Therapeutics, Inc. | 1.260 | -0.79% | 1,961,989 | 338.01M |
| 204 | BLND | Blend Labs, Inc. | 1.810 | 1.12% | 1,951,575 | 438.23M |
| 205 | JUNS | Jupiter Neurosciences, Inc. | 0.0990 | -9.75% | 1,933,949 | 4.30M |
| 206 | TYGO | Tigo Energy, Inc. | 1.540 | -3.14% | 1,919,906 | 116.90M |
| 207 | DDD | 3D Systems Corporation | 2.480 | -1.59% | 1,908,558 | 405.08M |
| 208 | CERS | Cerus Corporation | 2.870 | -1.71% | 1,887,601 | 575.06M |
| 209 | ACDC | ProFrac Holding Corp. | 3.610 | -2.70% | 1,887,515 | 653.12M |
| 210 | NNDM | Nano Dimension Ltd. | 1.490 | - | 1,871,025 | 311.72M |
| 211 | NNBR | NN, Inc. | 3.080 | -9.14% | 1,850,920 | 162.54M |
| 212 | LODE | Comstock Inc. | 2.720 | -3.89% | 1,850,535 | 206.70M |
| 213 | CYH | Community Health Systems, Inc. | 2.710 | -2.87% | 1,847,571 | 367.28M |
| 214 | GROY | Gold Royalty Corp. | 2.610 | 0.77% | 1,844,613 | 664.09M |
| 215 | DXF | Eason Technology Limited | 0.433 | -1.70% | 1,841,249 | 1.40M |
| 216 | YHC | LQR House Inc. | 1.610 | 15.83% | 1,834,237 | 344.00K |
| 217 | DNUT | Krispy Kreme, Inc. | 3.260 | -0.31% | 1,831,789 | 561.97M |
| 218 | SEER | Seer, Inc. | 2.080 | -2.80% | 1,829,149 | 114.36M |
| 219 | LIMN | Liminatus Pharma, Inc. | 0.106 | 1.34% | 1,821,981 | 4.75M |
| 220 | INO | Inovio Pharmaceuticals, Inc. | 1.040 | 0.97% | 1,814,995 | 85.56M |
| 221 | RBBN | Ribbon Communications Inc. | 2.190 | 6.83% | 1,800,653 | 385.74M |
| 222 | LRMR | Larimar Therapeutics, Inc. | 3.630 | -5.22% | 1,795,070 | 378.91M |
| 223 | GSM | Ferroglobe PLC | 3.160 | -5.95% | 1,779,739 | 589.74M |
| 224 | NAUT | Nautilus Biotechnology, Inc. | 1.040 | -13.33% | 1,774,445 | 132.35M |
| 225 | LDI | loanDepot, Inc. | 1.010 | -1.94% | 1,774,407 | 341.20M |
| 226 | BSIN | Big Sky Industrial Inc. | 1.120 | 0.90% | 1,767,459 | 58.60M |
| 227 | XXI | Twenty One Capital, Inc. | 4.350 | -1.14% | 1,765,886 | 1.51B |
| 228 | BYRN | Byrna Technologies Inc. | 4.330 | 9.07% | 1,765,360 | 98.26M |
| 229 | SRFM | Surf Air Mobility Inc. | 0.703 | -8.69% | 1,749,791 | 70.54M |
| 230 | ARBE | Arbe Robotics Ltd. | 0.598 | -7.66% | 1,719,045 | 73.33M |
| 231 | MBRX | Moleculin Biotech, Inc. | 1.360 | -37.90% | 1,712,349 | 7.26M |
| 232 | GOGO | Gogo Inc. | 3.880 | -4.67% | 1,703,424 | 524.73M |
| 233 | AMPG | AmpliTech Group, Inc. | 4.610 | -5.92% | 1,696,680 | 116.81M |
| 234 | ZCMD | Zhongchao Inc. | 1.060 | -9.40% | 1,674,638 | 4.42M |
| 235 | ZBAO | Zhibao Technology Inc. | 0.159 | -4.50% | 1,666,508 | 5.42M |
| 236 | NABL | N-able, Inc. | 4.480 | 3.23% | 1,660,445 | 843.93M |
| 237 | PALI | Palisade Bio, Inc. | 1.960 | -2.97% | 1,659,564 | 340.22M |
| 238 | ZENA | ZenaTech, Inc. | 1.240 | -4.62% | 1,653,796 | 96.20M |
| 239 | OGG | Osisko Gold Group Inc. | 2.270 | - | 1,649,879 | 692.03M |
| 240 | CHGG | Chegg, Inc. | 1.040 | -3.70% | 1,641,479 | 116.44M |
| 241 | SFIX | Stitch Fix, Inc. | 4.245 | 0.59% | 1,620,593 | 566.39M |
| 242 | TNYA | Tenaya Therapeutics, Inc. | 0.735 | -2.78% | 1,619,269 | 159.52M |
| 243 | UNCY | Unicycive Therapeutics, Inc. | 4.740 | -4.05% | 1,617,423 | 129.84M |
| 244 | ATCH | AtlasClear Holdings, Inc. | 0.174 | -0.97% | 1,610,925 | 26.20M |
| 245 | BMBL | Bumble Inc. | 2.970 | -1.33% | 1,609,226 | 450.49M |
| 246 | AREC | American Resources Corporation | 1.710 | -0.58% | 1,607,547 | 182.92M |
| 247 | ENTX | Entera Bio Ltd. | 3.000 | -7.98% | 1,581,621 | 147.87M |
| 248 | GDRX | GoodRx Holdings, Inc. | 3.220 | 3.21% | 1,548,992 | 1.09B |
| 249 | BUR | Burford Capital Limited | 4.170 | -4.36% | 1,545,507 | 915.67M |
| 250 | CSAI | Cloudastructure Inc. | 0.191 | -22.67% | 1,540,938 | 4.77M |
| 251 | EDIT | Editas Medicine, Inc. | 2.600 | -0.76% | 1,528,494 | 399.00M |
| 252 | TOPS | Top Ships Inc. | 0.649 | -12.43% | 1,525,262 | 3.60M |
| 253 | FIP | FTAI Infrastructure Inc. | 3.780 | -7.35% | 1,517,584 | 446.66M |
| 254 | AIRJ | AirJoule Technologies Corporation | 4.020 | -7.16% | 1,500,676 | 291.05M |
| 255 | HRTX | Heron Therapeutics, Inc. | 0.494 | 1.56% | 1,500,638 | 93.41M |
| 256 | MREO | Mereo BioPharma Group plc | 0.307 | -0.94% | 1,488,038 | 48.92M |
| 257 | SAFX | XCF Global, Inc. | 0.362 | -7.39% | 1,485,527 | 120.42M |
| 258 | ALTO | Alto Ingredients, Inc. | 4.360 | -2.02% | 1,467,719 | 337.84M |
| 259 | BTQ | BTQ Technologies Corp. | 3.160 | -8.41% | 1,466,453 | 491.42M |
| 260 | INV | Innventure, Inc. | 2.820 | -4.73% | 1,464,553 | 237.01M |
| 261 | AMTX | Aemetis, Inc. | 1.410 | -4.73% | 1,457,205 | 99.22M |
| 262 | MX | Magnachip Semiconductor Corporation | 3.010 | -6.81% | 1,454,405 | 109.69M |
| 263 | LASE | Laser Photonics Corporation | 0.966 | -7.09% | 1,453,278 | 37.27M |
| 264 | MDXG | MiMedx Group, Inc. | 4.230 | -2.98% | 1,433,737 | 630.04M |
| 265 | TMQ | Trilogy Metals Inc. | 2.920 | -2.34% | 1,383,838 | 503.87M |
| 266 | STIM | Neuronetics, Inc. | 1.820 | -2.67% | 1,369,888 | 126.65M |
| 267 | CTMX | CytomX Therapeutics, Inc. | 3.170 | -1.55% | 1,365,455 | 690.12M |
| 268 | GRCE | Grace Therapeutics, Inc. | 2.080 | -7.56% | 1,356,854 | 33.85M |
| 269 | VIVO | VivoPower PLC | 3.170 | -18.30% | 1,354,194 | 53.23M |
| 270 | AIIO | Robo.ai Inc. | 2.920 | -4.26% | 1,352,234 | 407.10M |
| 271 | PLG | Platinum Group Metals Ltd. | 1.250 | 0.81% | 1,345,912 | 159.74M |
| 272 | VTAK | Catheter Precision, Inc. | 0.283 | 1.00% | 1,335,088 | 761.43K |
| 273 | ANGX | Angel Studios, Inc. | 3.920 | -4.16% | 1,321,365 | 730.74M |
| 274 | DC | Dakota Gold Corp. | 4.610 | -1.91% | 1,320,536 | 617.41M |
| 275 | ACB | Aurora Cannabis Inc. | 2.730 | 0.37% | 1,305,304 | 168.37M |
| 276 | CRBU | Caribou Biosciences, Inc. | 1.470 | -1.34% | 1,300,406 | 145.80M |
| 277 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -0.93% | 1,286,192 | 264.26M |
| 278 | DPRO | Draganfly Inc. | 3.800 | -7.32% | 1,283,790 | 138.83M |
| 279 | GUTS | Fractyl Health, Inc. | 0.690 | -4.51% | 1,283,462 | 109.47M |
| 280 | WRN | Western Copper and Gold Corporation | 2.020 | -1.46% | 1,277,729 | 464.38M |
| 281 | STEX | Streamex Corp. | 0.689 | -5.66% | 1,271,336 | 125.17M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.560 | -6.32% | 1,252,788 | 586.02M |
| 283 | EGHT | 8x8, Inc. | 1.970 | 3.14% | 1,249,054 | 279.31M |
| 284 | CJMB | Callan JMB Inc. | 1.560 | -15.68% | 1,247,023 | 8.81M |
| 285 | LESL | Leslie's, Inc. | 0.890 | -15.26% | 1,242,644 | 8.33M |
| 286 | SKYX | SKYX Platforms Corp. | 1.060 | -7.83% | 1,239,037 | 142.55M |
| 287 | TRX | TRX Gold Corporation | 0.760 | -3.81% | 1,238,097 | 248.67M |
| 288 | GV | Visionary Holdings Inc. | 0.213 | 13.90% | 1,218,426 | 1.19M |
| 289 | CNTX | Context Therapeutics Inc. | 0.617 | 4.47% | 1,208,949 | 56.69M |
| 290 | CRDF | Cardiff Oncology, Inc. | 0.810 | -0.98% | 1,202,903 | 55.38M |
| 291 | GEMI | Gemini Space Station, Inc. | 4.065 | -7.19% | 1,202,458 | 484.91M |
| 292 | ONCO | Onconetix, Inc. | 0.749 | -9.73% | 1,200,176 | 2.77M |
| 293 | RERE | ATRenew Inc. | 4.230 | -2.31% | 1,198,888 | 934.88M |
| 294 | PLTK | Playtika Holding Corp. | 4.030 | 1.26% | 1,198,418 | 1.53B |
| 295 | CNTN | Canton Strategic Holdings, Inc. | 1.930 | -5.39% | 1,188,121 | 148.85M |
| 296 | NNOX | Nano-X Imaging Ltd. | 0.877 | -0.05% | 1,183,476 | 61.05M |
| 297 | SRTA | Strata Critical Medical, Inc. | 4.870 | -4.32% | 1,178,974 | 421.38M |
| 298 | ASPN | Aspen Aerogels, Inc. | 4.090 | -6.83% | 1,178,275 | 338.97M |
| 299 | IVA | Inventiva S.A. | 4.510 | -2.80% | 1,176,676 | 1.06B |
| 300 | AIB | AIB Data Centers Inc. | 1.560 | -16.58% | 1,165,492 | 118.53M |
| 301 | FWDI | Forward Industries, Inc. | 3.800 | -5.00% | 1,163,096 | 280.26M |
| 302 | DOMO | Domo, Inc. | 3.630 | -3.46% | 1,161,649 | 163.90M |
| 303 | KSCP | Knightscope, Inc. | 1.380 | -9.21% | 1,160,491 | 23.81M |
| 304 | ARAY | Accuray Incorporated | 0.231 | -5.14% | 1,156,032 | 27.47M |
| 305 | MDCX | Medicus Pharma Ltd. | 0.270 | -3.57% | 1,153,368 | 15.30M |
| 306 | BWEN | Broadwind, Inc. | 3.490 | -12.09% | 1,138,634 | 81.68M |
| 307 | TV | Grupo Televisa, S.A.B. | 2.820 | 1.44% | 1,129,755 | 1.48B |
| 308 | RCKT | Rocket Pharmaceuticals, Inc. | 3.140 | - | 1,123,355 | 342.87M |
| 309 | GTN | Gray Media, Inc. | 4.250 | 1.43% | 1,122,607 | 415.14M |
| 310 | KULR | KULR Technology Group, Inc. | 2.420 | -4.35% | 1,120,199 | 111.89M |
| 311 | LUCD | Lucid Diagnostics Inc. | 0.919 | 0.46% | 1,117,786 | 175.24M |
| 312 | FULC | Fulcrum Therapeutics, Inc. | 3.620 | -2.69% | 1,112,777 | 241.21M |
| 313 | FLYX | flyExclusive, Inc. | 1.220 | 8.93% | 1,105,596 | 117.16M |
| 314 | CTXR | Citius Pharmaceuticals, Inc. | 0.569 | 14.26% | 1,103,639 | 15.62M |
| 315 | WLDS | Wearable Devices Ltd. | 2.970 | -22.45% | 1,101,714 | 6.48M |
| 316 | HAO | Haoxi Health Technology Limited | 0.150 | -7.65% | 1,100,283 | 332.71K |
| 317 | AVXL | Anavex Life Sciences Corp. | 2.490 | -3.11% | 1,100,061 | 230.75M |
| 318 | VIVS | VivoSim Labs, Inc. | 0.345 | -9.69% | 1,089,390 | 1.21M |
| 319 | AIFC | AI Financial Corporation | 0.370 | -5.76% | 1,089,256 | 51.70M |
| 320 | VTGN | Vistagen Therapeutics, Inc. | 0.243 | 4.51% | 1,082,661 | 9.98M |
| 321 | EMBC | Embecta Corp. | 3.680 | 2.51% | 1,082,301 | 218.33M |
| 322 | ELDN | Eledon Pharmaceuticals, Inc. | 3.310 | -2.65% | 1,079,109 | 255.87M |
| 323 | FATE | Fate Therapeutics, Inc. | 2.360 | 1.72% | 1,075,434 | 275.08M |
| 324 | CTM | Castellum, Inc. | 0.664 | -6.16% | 1,068,367 | 62.88M |
| 325 | CRON | Cronos Group Inc. | 2.860 | 0.35% | 1,062,215 | 1.07B |
| 326 | IPSC | Century Therapeutics, Inc. | 2.020 | -1.46% | 1,058,585 | 364.32M |
| 327 | VTEX | VTEX | 4.500 | 2.97% | 1,058,078 | 767.19M |
| 328 | NFGC | New Found Gold Corp. | 1.370 | -2.84% | 1,057,840 | 545.17M |
| 329 | UPXI | Upexi, Inc. | 0.794 | -9.93% | 1,057,605 | 55.75M |
| 330 | VUZI | Vuzix Corporation | 2.140 | -4.89% | 1,057,061 | 177.96M |
| 331 | UXIN | Uxin Limited | 1.390 | -2.80% | 1,056,626 | 305.77M |
| 332 | SPRO | Spero Therapeutics, Inc. | 1.190 | -0.42% | 1,055,597 | 68.90M |
| 333 | HOVR | New Horizon Aircraft Ltd. | 1.590 | -9.14% | 1,055,408 | 106.25M |
| 334 | IGC | IGC Pharma, Inc. | 0.240 | -7.34% | 1,051,968 | 24.02M |
| 335 | PDYN | Palladyne AI Corp. | 4.830 | -4.36% | 1,049,768 | 228.19M |
| 336 | QTEX | QTREX Quantum Ltd. | 0.850 | -2.62% | 1,047,160 | 47.35M |
| 337 | CSAN | Cosan S.A. | 3.060 | -1.61% | 1,045,668 | 3.06B |
| 338 | QNC | Quantum eMotion Corp. | 1.940 | -5.83% | 1,041,935 | 423.46M |
| 339 | CATX | Perspective Therapeutics, Inc. | 2.870 | - | 1,038,282 | 327.31M |
| 340 | NRSN | NeuroSense Therapeutics Ltd. | 0.480 | -13.99% | 1,031,462 | 16.97M |
| 341 | ENGS | Energys Group Limited | 2.505 | -11.17% | 1,024,105 | 78.29M |
| 342 | ASTL | Algoma Steel Group Inc. | 4.270 | -2.73% | 1,018,891 | 450.01M |
| 343 | LPRO | Open Lending Corporation | 3.140 | -0.32% | 1,018,700 | 371.53M |
| 344 | SIGA | SIGA Technologies, Inc. | 3.340 | - | 1,012,183 | 239.56M |
| 345 | CDXS | Codexis, Inc. | 1.470 | -2.00% | 1,009,493 | 133.62M |
| 346 | HNST | The Honest Company, Inc. | 3.740 | -2.09% | 1,004,850 | 411.69M |
| 347 | EVEX | Eve Holding, Inc. | 2.230 | -8.98% | 1,003,406 | 776.72M |
| 348 | TOI | The Oncology Institute, Inc. | 4.770 | -3.64% | 997,854 | 476.92M |
| 349 | ANY | Sphere 3D Corp. | 2.060 | -6.36% | 996,885 | 13.70M |
| 350 | NEOV | NeoVolta Inc. | 1.970 | -1.99% | 993,875 | 108.17M |
| 351 | SRXH | SRX Global Inc. | 1.450 | -2.03% | 990,783 | 20.75M |
| 352 | SMRT | SmartRent, Inc. | 0.995 | -0.50% | 974,028 | 191.87M |
| 353 | RC | Ready Capital Corporation | 1.440 | -0.69% | 972,364 | 238.38M |
| 354 | HOWL | Werewolf Therapeutics, Inc. | 0.460 | 2.38% | 967,224 | 22.35M |
| 355 | PTLO | Portillo's Inc. | 4.760 | 1.71% | 951,977 | 360.83M |
| 356 | PEPG | PepGen Inc. | 1.710 | -6.56% | 951,722 | 118.28M |
| 357 | AISP | Airship AI Holdings, Inc. | 1.710 | -11.40% | 947,521 | 58.89M |
| 358 | PYXS | Pyxis Oncology, Inc. | 2.920 | 0.34% | 944,472 | 185.00M |
| 359 | MNTS | Momentus Inc. | 4.160 | -8.17% | 925,158 | 67.46M |
| 360 | ADCT | ADC Therapeutics SA | 1.100 | -0.90% | 924,435 | 139.91M |
| 361 | UIS | Unisys Corporation | 3.460 | 0.87% | 923,295 | 252.25M |
| 362 | CRDL | Cardiol Therapeutics Inc. | 1.150 | -4.17% | 916,019 | 139.08M |
| 363 | CYPH | Cypherpunk Technologies Inc. | 0.601 | -2.15% | 914,948 | 63.97M |
| 364 | ONCY | Oncolytics Biotech Inc. | 0.752 | -5.11% | 907,580 | 89.71M |
| 365 | IFRX | InflaRx N.V. | 1.650 | -2.37% | 907,013 | 243.03M |
| 366 | PRZO | ParaZero Technologies Ltd. | 0.397 | -10.71% | 904,832 | 9.81M |
| 367 | NCT | Intercont (Cayman) Limited | 3.470 | -0.57% | 896,966 | 5.71M |
| 368 | CAST | FreeCast, Inc. | 1.200 | -29.41% | 896,960 | 49.61M |
| 369 | IRD | Opus Genetics, Inc. | 3.470 | 1.76% | 896,726 | 286.50M |
| 370 | SKIN | SkinHealth Systems Inc. | 0.644 | -7.89% | 894,013 | 83.40M |
| 371 | VFF | Village Farms International, Inc. | 1.965 | -4.15% | 887,413 | 224.58M |
| 372 | REKR | Rekor Systems, Inc. | 0.600 | -4.96% | 886,233 | 82.56M |
| 373 | SMXT | SolarMax Technology, Inc. | 0.360 | 8.96% | 886,215 | 20.49M |
| 374 | ELME | Elme Communities | 1.630 | 1.87% | 884,349 | 144.86M |
| 375 | DAVA | Endava plc | 3.130 | 7.93% | 880,283 | 165.40M |
| 376 | XFOR | X4 Pharmaceuticals, Inc. | 4.000 | 1.78% | 875,592 | 377.28M |
| 377 | OFAL | OFA Group | 0.102 | -5.98% | 871,210 | 4.74M |
| 378 | BDTX | Black Diamond Therapeutics, Inc. | 1.660 | -5.68% | 870,137 | 95.12M |
| 379 | LXEO | Lexeo Therapeutics, Inc. | 4.310 | -1.82% | 848,644 | 338.43M |
| 380 | EONR | EON Resources Inc. | 0.508 | 5.86% | 846,260 | 25.38M |
| 381 | OXSQ | Oxford Square Capital Corp. | 1.430 | 2.14% | 845,532 | 150.23M |
| 382 | SLXN | Silexion Therapeutics Corp | 1.600 | -34.69% | 840,158 | 670.39K |
| 383 | AVIR | Atea Pharmaceuticals, Inc. | 4.620 | 2.44% | 833,768 | 369.73M |
| 384 | PROP | Prairie Operating Co. | 0.700 | 2.91% | 833,766 | 68.43M |
| 385 | CODX | Co-Diagnostics, Inc. | 1.510 | 7.09% | 830,866 | 5.52M |
| 386 | GLDG | GoldMining Inc. | 0.841 | 0.79% | 819,634 | 176.83M |
| 387 | CLNE | Clean Energy Fuels Corp. | 1.890 | -1.05% | 819,213 | 416.22M |
| 388 | GVH | Globavend Holdings Limited | 0.910 | -8.99% | 815,896 | 2.20M |
| 389 | NAGE | Niagen Bioscience, Inc. | 3.220 | -2.13% | 811,902 | 256.99M |
| 390 | MXCT | MaxCyte, Inc. | 1.010 | -3.81% | 808,733 | 108.19M |
| 391 | BTGO | Bitgo Holdings, Inc. | 4.690 | -5.63% | 805,832 | 543.85M |
| 392 | AIOT | PowerFleet, Inc. | 4.000 | 2.30% | 805,372 | 528.78M |
| 393 | IBIO | iBio, Inc. | 1.360 | -2.16% | 802,898 | 67.56M |
| 394 | RZLT | Rezolute, Inc. | 4.700 | -4.47% | 802,394 | 490.99M |
| 395 | CMRC | Commerce.com, Inc. | 3.300 | 3.12% | 802,092 | 272.29M |
| 396 | IMRX | Immuneering Corporation | 4.055 | -4.36% | 801,354 | 262.35M |
| 397 | MRLN | Merlin, Inc. | 3.310 | -7.02% | 799,724 | 319.49M |
| 398 | VTIX | Virtuix Holdings Inc. | 1.510 | -10.65% | 797,985 | 49.68M |
| 399 | PNNT | PennantPark Investment Corporation | 3.370 | -0.30% | 796,082 | 220.05M |
| 400 | AIV | Apartment Investment and Management Company | 2.620 | 0.38% | 794,504 | 400.67M |
| 401 | HCAT | Health Catalyst, Inc. | 2.160 | 0.93% | 794,396 | 159.61M |
| 402 | DGNX | Diginex Limited | 1.550 | 3.33% | 793,392 | 45.11M |
| 403 | FFAI | Faraday Future Intelligent Electric Inc. | 4.620 | -0.22% | 792,399 | 9.36M |
| 404 | CYCU | Cycurion, Inc. | 0.270 | -9.75% | 785,884 | 2.32M |
| 405 | NRXP | NRx Pharmaceuticals, Inc. | 3.230 | -8.76% | 779,924 | 135.37M |
| 406 | BRTX | BioRestorative Therapies, Inc. | 0.247 | -7.31% | 771,805 | 6.30M |
| 407 | ACRV | Acrivon Therapeutics, Inc. | 1.430 | -7.14% | 770,101 | 61.21M |
| 408 | ATOM | Atomera Incorporated | 4.465 | -7.56% | 750,355 | 172.87M |
| 409 | TUYA | Tuya Inc. | 1.700 | 1.80% | 749,775 | 1.04B |
| 410 | BNRG | Brenmiller Energy Ltd | 0.568 | 2.05% | 747,240 | 1.49M |
| 411 | ALDX | Aldeyra Therapeutics, Inc. | 1.610 | 1.90% | 745,429 | 97.12M |
| 412 | SOAR | Volato Group, Inc. | 0.128 | -5.52% | 744,392 | 4.21M |
| 413 | QUCY | Quantum Cyber N.V. | 1.060 | -2.75% | 739,339 | 24.13M |
| 414 | SLND | Southland Holdings, Inc. | 0.585 | -5.69% | 737,900 | 31.70M |
| 415 | TCPC | BlackRock TCP Capital Corp. | 3.310 | 1.53% | 737,362 | 277.72M |
| 416 | INLF | INLIF Limited | 4.270 | -19.43% | 734,109 | 294.76K |
| 417 | CNDT | Conduent Incorporated | 1.630 | 0.62% | 733,896 | 252.81M |
| 418 | BFRI | Biofrontera Inc. | 1.170 | 5.41% | 728,825 | 14.98M |
| 419 | GRNT | Granite Ridge Resources, Inc. | 4.710 | 3.29% | 722,842 | 621.23M |
| 420 | RANI | Rani Therapeutics Holdings, Inc. | 0.844 | 3.00% | 722,524 | 115.07M |
| 421 | OSRH | OSR Health, Inc. | 0.474 | 3.81% | 722,150 | 16.64M |
| 422 | HYPR | Hyperfine, Inc. | 0.891 | -2.69% | 721,366 | 88.45M |
| 423 | KDK | Kodiak AI, Inc. | 4.020 | -2.19% | 718,830 | 739.08M |
| 424 | WHWK | Whitehawk Therapeutics, Inc. | 3.660 | -0.54% | 718,536 | 196.85M |
| 425 | LTRX | Lantronix, Inc. | 4.990 | -6.38% | 718,001 | 198.69M |
| 426 | PBK | PowerBank Corporation | 0.463 | 7.52% | 713,131 | 24.77M |
| 427 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.670 | 1.08% | 709,425 | 332.44M |
| 428 | POWW | Outdoor Holding Company | 2.140 | -2.73% | 707,021 | 248.59M |
| 429 | VOC | VOC Energy Trust | 3.320 | -2.64% | 704,028 | 56.44M |
| 430 | TRON | Tron Inc. | 1.460 | -7.01% | 701,327 | 692.60M |
| 431 | NPWR | NET Power Inc. | 1.360 | -4.90% | 699,138 | 305.68M |
| 432 | ZIP | ZipRecruiter, Inc. | 4.160 | -2.58% | 697,787 | 339.13M |
| 433 | LFMD | LifeMD, Inc. | 3.640 | -5.21% | 693,543 | 176.04M |
| 434 | NKTX | Nkarta, Inc. | 2.130 | -4.05% | 692,964 | 152.39M |
| 435 | CIRC | Circle8 Group, Inc. | 0.711 | -3.88% | 687,538 | 63.94M |
| 436 | CRNT | Ceragon Networks Ltd. | 2.070 | -3.27% | 686,449 | 188.15M |
| 437 | IKT | Inhibikase Therapeutics, Inc. | 2.210 | -4.33% | 685,350 | 431.88M |
| 438 | EDBL | Edible Garden AG Incorporated | 2.450 | 0.82% | 681,864 | 297.77K |
| 439 | ACCO | ACCO Brands Corporation | 4.330 | -0.46% | 669,012 | 399.48M |
| 440 | NMAD | NOMAD Power Solutions, Inc. | 4.020 | -9.26% | 668,925 | 81.92M |
| 441 | NMRA | Neumora Therapeutics, Inc. | 1.650 | -1.79% | 666,815 | 305.72M |
| 442 | GTBP | GT Biopharma, Inc. | 0.302 | -4.70% | 662,788 | 10.88M |
| 443 | TVRD | Tvardi Therapeutics, Inc. | 2.140 | -12.30% | 661,438 | 20.08M |
| 444 | BTMD | biote Corp. | 2.040 | -8.93% | 660,982 | 72.53M |
| 445 | STXS | Stereotaxis, Inc. | 1.330 | 3.91% | 658,421 | 132.51M |
| 446 | THM | International Tower Hill Mines Ltd. | 1.860 | -2.62% | 658,217 | 495.78M |
| 447 | CRCT | Cricut, Inc. | 4.790 | 2.02% | 656,545 | 1.01B |
| 448 | AUID | authID Inc. | 0.594 | -13.99% | 653,935 | 9.58M |
| 449 | TARA | Protara Therapeutics, Inc. | 3.810 | -3.30% | 652,758 | 214.14M |
| 450 | AUTL | Autolus Therapeutics plc | 1.460 | 0.69% | 651,986 | 388.57M |
| 451 | OVID | Ovid Therapeutics Inc. | 2.290 | -2.97% | 648,336 | 427.41M |
| 452 | WBUY | Webuy Global Ltd | 1.040 | 15.66% | 647,056 | 5.41M |
| 453 | ECC | Eagle Point Credit Company | 3.760 | - | 646,677 | 497.10M |
| 454 | HCTI | Healthcare Triangle, Inc. | 1.560 | -4.29% | 645,667 | 3.16M |
| 455 | CMTG | Claros Mortgage Trust, Inc. | 2.070 | -2.36% | 645,099 | 290.25M |
| 456 | EH | EHang Holdings Limited | 4.940 | -5.73% | 644,978 | 374.68M |
| 457 | KUST | Kustom Entertainment, Inc. | 1.080 | 5.88% | 642,797 | 677.01K |
| 458 | UAVS | AgEagle Aerial Systems, Inc. | 0.674 | -3.60% | 636,257 | 39.51M |
| 459 | YOUL | Youlife Group Inc. | 0.350 | -7.01% | 628,678 | 26.65M |
| 460 | AEHL | Antelope Enterprise Holdings Limited | 0.511 | -11.86% | 626,455 | 8.19M |
| 461 | PRFX | PRF Technologies Ltd. | 0.991 | -7.38% | 624,264 | 3.01M |
| 462 | WWR | Westwater Resources, Inc. | 0.391 | -3.67% | 622,098 | 49.72M |
| 463 | LIDR | AEye, Inc. | 1.020 | -4.67% | 614,200 | 47.24M |
| 464 | VLN | Valens Semiconductor Ltd. | 1.480 | -3.27% | 610,155 | 160.24M |
| 465 | JTAI | Jet.AI Inc. | 1.830 | 2.81% | 609,447 | 2.60M |
| 466 | TCRX | TScan Therapeutics, Inc. | 0.742 | -4.19% | 609,443 | 48.46M |
| 467 | POLA | Polar Power, Inc. | 1.490 | -9.70% | 608,902 | 5.42M |
| 468 | MBOT | Microbot Medical Inc. | 1.670 | -0.60% | 602,619 | 112.17M |
| 469 | SEGG | Sports Entertainment Gaming Global Corporation | 0.560 | -3.80% | 601,036 | 12.77M |
| 470 | IMCC | IM Cannabis Corp. | 0.108 | -0.64% | 599,611 | 672.74K |
| 471 | ATYR | aTyr Pharma, Inc. | 0.483 | -2.23% | 598,972 | 47.36M |
| 472 | CTKB | Cytek Biosciences, Inc. | 4.380 | -1.79% | 597,777 | 565.64M |
| 473 | VYGR | Voyager Therapeutics, Inc. | 3.000 | -1.32% | 590,608 | 181.26M |
| 474 | FOSL | Fossil Group, Inc. | 4.400 | -0.90% | 586,184 | 260.05M |
| 475 | NMG | Nouveau Monde Graphite Inc. | 1.310 | -2.24% | 581,519 | 429.77M |
| 476 | PROK | ProKidney Corp. | 1.540 | - | 581,108 | 465.17M |
| 477 | LGO | Largo Inc. | 0.583 | -2.36% | 581,088 | 61.70M |
| 478 | SHMD | SCHMID Group N.V. | 3.620 | -9.73% | 580,710 | 209.24M |
| 479 | PLX | Protalix BioTherapeutics, Inc. | 2.270 | -2.58% | 578,219 | 182.90M |
| 480 | HAIN | The Hain Celestial Group, Inc. | 0.494 | -0.50% | 571,679 | 44.56M |
| 481 | CHGA | Change Agents Corporation | 0.187 | -17.89% | 571,561 | 2.26M |
| 482 | CHRS | Coherus Oncology, Inc. | 1.410 | -2.08% | 570,797 | 217.49M |
| 483 | NIXX | Nixxy, Inc. | 0.650 | -7.93% | 569,418 | 17.48M |
| 484 | SLQT | SelectQuote, Inc. | 0.694 | -7.39% | 568,243 | 122.44M |
| 485 | ANVS | Annovis Bio, Inc. | 1.700 | 0.59% | 567,895 | 72.32M |
| 486 | MOBX | Mobix Labs, Inc. | 1.810 | -7.65% | 566,024 | 24.32M |
| 487 | LU | Lufax Holding Ltd | 1.530 | -0.65% | 563,962 | 1.33B |
| 488 | ENGN | enGene Therapeutics Inc. | 1.790 | 1.70% | 560,027 | 119.91M |
| 489 | HLLY | Holley Inc. | 2.780 | -0.36% | 559,776 | 334.63M |
| 490 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.935 | -28.07% | 558,420 | 48.75K |
| 491 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.490 | -0.67% | 557,746 | 3.96M |
| 492 | BXBL | Boxabl Inc. | 4.980 | 18.57% | 556,816 | 14.94B |
| 493 | HKPD | Cellyan Biotechnology Co., Ltd | 0.396 | 4.08% | 553,270 | 9.29M |
| 494 | DCGO | DocGo Inc. | 0.650 | 2.91% | 552,692 | 64.18M |
| 495 | TLS | Telos Corporation | 4.420 | -3.91% | 552,090 | 330.70M |
| 496 | FJET | Starfighters Space, Inc. | 3.470 | -5.71% | 551,033 | 153.28M |
| 497 | ZTG | Zenta Group Company Limited | 2.720 | 2.64% | 549,545 | 32.12M |
| 498 | RPAY | Repay Holdings Corporation | 4.040 | -2.88% | 547,957 | 355.87M |
| 499 | VWAV | VisionWave Holdings, Inc. | 2.090 | -8.73% | 545,385 | 53.06M |
| 500 | EXFY | Expensify, Inc. | 1.800 | 0.56% | 544,359 | 173.59M |