Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1370 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.0658 | 40.90% | 981,087,962 | 908.45K |
| 2 | TNMG | TNL Mediagene | 0.997 | 104.20% | 252,889,120 | 2.55M |
| 3 | SOAR | Volato Group, Inc. | 0.183 | 10.59% | 121,097,043 | 6.00M |
| 4 | SRXH | SRX Global Inc. | 0.0907 | -18.73% | 101,914,125 | 77.88M |
| 5 | SRFM | Surf Air Mobility Inc. | 0.895 | -0.77% | 100,986,665 | 89.86M |
| 6 | NNBR | NN, Inc. | 3.670 | 32.97% | 90,375,479 | 193.68M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.158 | -7.18% | 87,572,959 | 76.60M |
| 8 | OPEN | Opendoor Technologies Inc. | 4.550 | 4.12% | 48,405,598 | 4.39B |
| 9 | SNAP | Snap Inc. | 4.380 | -0.68% | 44,046,401 | 7.26B |
| 10 | AZI | Autozi Internet Technology (Global) Ltd. | 2.860 | 53.76% | 42,987,163 | 7.02M |
| 11 | KNDI | Kandi Technologies Group, Inc. | 0.681 | 12.63% | 37,430,369 | 56.36M |
| 12 | HTZ | Hertz Global Holdings, Inc. | 2.395 | -9.28% | 36,365,703 | 844.96M |
| 13 | UWMC | UWM Holdings Corporation | 2.215 | 1.61% | 32,349,028 | 3.55B |
| 14 | DGNX | Diginex Limited | 1.810 | 104.94% | 32,214,850 | 52.67M |
| 15 | LGCL | Lucas GC Limited | 0.881 | 19.09% | 31,624,137 | 37.71M |
| 16 | PLUG | Plug Power Inc. | 2.605 | 2.56% | 31,167,824 | 3.63B |
| 17 | GRAB | Grab Holdings Limited | 3.670 | 3.38% | 30,739,056 | 15.01B |
| 18 | MVIS | MicroVision, Inc. | 0.298 | 6.43% | 30,238,021 | 98.79M |
| 19 | KUST | Kustom Entertainment, Inc. | 1.405 | 47.89% | 29,717,845 | 880.74K |
| 20 | BBD | Banco Bradesco S.A. | 3.465 | 0.14% | 28,839,002 | 34.34B |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 2.035 | -5.79% | 27,612,423 | 1.82B |
| 22 | PETS | PetMed Express, Inc. | 1.890 | 7.39% | 26,332,359 | 39.74M |
| 23 | HUMA | Humacyte, Inc. | 0.801 | 12.98% | 26,082,660 | 215.87M |
| 24 | HIVE | HIVE Digital Technologies Ltd. | 3.795 | -5.83% | 24,491,200 | 1.07B |
| 25 | ABEV | Ambev S.A. | 3.195 | -1.08% | 22,200,506 | 50.44B |
| 26 | BTG | B2Gold Corp. | 3.765 | -4.44% | 21,590,940 | 5.27B |
| 27 | ACHR | Archer Aviation Inc. | 4.750 | -2.46% | 20,743,555 | 3.61B |
| 28 | BTOG | Bit Origin Ltd | 1.205 | -26.07% | 20,428,854 | 1.94M |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.595 | 3.30% | 20,140,322 | 1.72B |
| 30 | BYND | Beyond Meat, Inc. | 0.705 | 6.85% | 19,026,998 | 363.11M |
| 31 | LAES | SEALSQ Corp | 3.240 | 3.85% | 18,079,021 | 644.84M |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.690 | 4.83% | 17,540,023 | 1.96B |
| 33 | SKYQ | Sky Quarry Inc. | 3.700 | 28.47% | 17,120,886 | 17.74M |
| 34 | ATLN | Atlantic International Corp. | 1.175 | 38.24% | 17,013,490 | 95.52M |
| 35 | ALIT | Alight, Inc. | 0.553 | -4.17% | 16,653,487 | 291.72M |
| 36 | VEEA | Veea Inc. | 0.257 | 0.63% | 15,783,919 | 12.96M |
| 37 | ZCMD | Zhongchao Inc. | 1.250 | 31.19% | 15,335,476 | 51.81K |
| 38 | BTBT | Bit Digital, Inc. | 1.865 | -6.28% | 15,195,228 | 651.24M |
| 39 | CRIS | Curis, Inc. | 0.422 | 31.46% | 13,908,599 | 16.87M |
| 40 | NIO | NIO Inc. | 4.945 | 1.75% | 13,496,456 | 12.38B |
| 41 | HKIT | Hitek Global Inc. | 0.288 | 1.51% | 13,302,061 | 2.63M |
| 42 | ORBS | Eightco Holdings Inc. | 0.694 | -5.77% | 12,551,596 | 269.09M |
| 43 | PHGE | BiomX Inc. | 0.366 | -7.56% | 12,165,546 | 3.71M |
| 44 | LRMR | Larimar Therapeutics, Inc. | 3.100 | -15.30% | 11,158,659 | 323.59M |
| 45 | SIDU | Sidus Space, Inc. | 2.885 | 10.54% | 10,590,476 | 233.30M |
| 46 | FFAI | Faraday Future Intelligent Electric Inc. | 0.259 | 8.00% | 10,472,649 | 78.77M |
| 47 | DNN | Denison Mines Corp. | 3.065 | -1.13% | 10,145,701 | 2.80B |
| 48 | GGB | Gerdau S.A. | 4.135 | -0.36% | 10,133,927 | 7.75B |
| 49 | SPCE | Virgin Galactic Holdings, Inc. | 2.950 | - | 10,094,169 | 308.13M |
| 50 | BURU | Nuburu, Inc. | 0.139 | -1.49% | 10,074,408 | 24.87M |
| 51 | BTE | Baytex Energy Corp. | 4.000 | 0.25% | 10,013,713 | 2.90B |
| 52 | DVLT | Datavault AI Inc. | 0.333 | -0.48% | 9,880,474 | 284.56M |
| 53 | OCGN | Ocugen, Inc. | 1.655 | 10.33% | 9,439,238 | 560.25M |
| 54 | ILLR | Triller Group Inc. | 4.150 | -6.95% | 8,830,370 | 81.95M |
| 55 | BATL | Battalion Oil Corporation | 1.420 | 15.45% | 8,742,023 | 31.27M |
| 56 | KOS | Kosmos Energy Ltd. | 2.085 | -4.36% | 8,656,504 | 1.24B |
| 57 | ALLO | Allogene Therapeutics, Inc. | 2.195 | 3.05% | 8,597,334 | 757.61M |
| 58 | SES | SES AI Corporation | 0.982 | 9.14% | 8,326,833 | 362.56M |
| 59 | GERN | Geron Corporation | 1.365 | 3.41% | 8,243,466 | 875.68M |
| 60 | IQ | iQIYI, Inc. | 1.040 | 5.52% | 8,167,474 | 1.00B |
| 61 | SLNH | Soluna Holdings, Inc. | 1.435 | 0.35% | 8,137,829 | 226.37M |
| 62 | COTY | Coty Inc. | 1.915 | -0.26% | 7,845,499 | 1.69B |
| 63 | FAMI | Farmmi, Inc. | 0.270 | -77.91% | 7,645,045 | 3.74M |
| 64 | RZLV | Rezolve AI PLC | 2.575 | 6.85% | 7,121,846 | 1.03B |
| 65 | RCT | RedCloud Holdings plc | 0.350 | -1.85% | 6,931,239 | 20.78M |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 1.965 | 4.52% | 6,881,614 | 1.05B |
| 67 | GTM | ZoomInfo Technologies Inc. | 2.900 | 0.35% | 6,760,850 | 854.68M |
| 68 | RR | Richtech Robotics Inc. | 1.995 | 2.84% | 6,669,585 | 446.07M |
| 69 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.900 | -2.20% | 6,661,554 | 2.88B |
| 70 | PALI | Palisade Bio, Inc. | 2.200 | 16.40% | 6,582,674 | 381.88M |
| 71 | NIXX | Nixxy, Inc. | 1.640 | 24.24% | 6,564,845 | 44.10M |
| 72 | CLDI | Calidi Biotherapeutics, Inc. | 0.161 | -1.01% | 6,495,904 | 3.14M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 4.270 | 0.47% | 6,329,886 | 1.91B |
| 74 | OPTU | Optimum Communications, Inc. | 1.610 | -3.01% | 6,216,435 | 767.12M |
| 75 | SBET | Sharplink, Inc. | 4.895 | 1.77% | 6,150,566 | 965.35M |
| 76 | PSIG | PS International Group Ltd. | 1.380 | -4.83% | 5,986,266 | 21.22M |
| 77 | GOSS | Gossamer Bio, Inc. | 0.161 | 2.42% | 5,722,796 | 78.61M |
| 78 | PACB | Pacific Biosciences of California, Inc. | 1.710 | 3.64% | 5,570,107 | 531.13M |
| 79 | CPOP | Pop Culture Group Co., Ltd | 0.0999 | 8.12% | 5,551,739 | 10.53M |
| 80 | OTLK | Outlook Therapeutics, Inc. | 1.700 | -0.58% | 5,251,638 | 205.47M |
| 81 | NNOX | Nano-X Imaging Ltd. | 1.290 | 18.35% | 4,985,331 | 89.79M |
| 82 | ABTC | American Bitcoin Corp. | 0.734 | 2.23% | 4,940,162 | 780.25M |
| 83 | LAC | Lithium Americas Corp. | 3.740 | -1.32% | 4,891,378 | 1.33B |
| 84 | RPAY | Repay Holdings Corporation | 4.300 | 20.11% | 4,867,436 | 378.77M |
| 85 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.125 | -1.16% | 4,790,443 | 6.93B |
| 86 | CMND | Clearmind Medicine Inc. | 2.310 | -2.94% | 4,761,993 | 3.43M |
| 87 | DFNS | T3 Defense Inc. | 0.174 | 1.99% | 4,666,555 | 10.48M |
| 88 | WIT | Wipro Limited | 2.225 | -1.98% | 4,544,132 | 19.50B |
| 89 | ESPR | Esperion Therapeutics, Inc. | 3.160 | -0.31% | 4,383,081 | 813.51M |
| 90 | IAUX | i-80 Gold Corp. | 1.425 | 0.35% | 4,171,996 | 1.23B |
| 91 | NRGV | Energy Vault Holdings, Inc. | 4.485 | 6.53% | 4,090,894 | 799.43M |
| 92 | MPT | Medical Properties Trust, Inc. | 4.510 | -0.44% | 4,039,438 | 2.70B |
| 93 | REI | Ring Energy, Inc. | 1.120 | 4.67% | 4,027,010 | 284.32M |
| 94 | URG | Ur-Energy Inc. | 1.320 | -2.23% | 4,020,102 | 534.88M |
| 95 | AZTR | Azitra, Inc. | 0.167 | 0.27% | 4,009,168 | 2.71M |
| 96 | FATE | Fate Therapeutics, Inc. | 2.365 | 12.62% | 4,007,496 | 275.66M |
| 97 | BLDP | Ballard Power Systems Inc. | 3.720 | 2.76% | 3,981,255 | 1.09B |
| 98 | NFE | New Fortress Energy Inc. | 0.357 | 6.19% | 3,926,386 | 101.89M |
| 99 | PRME | Prime Medicine, Inc. | 3.720 | 8.45% | 3,906,814 | 671.90M |
| 100 | LPRO | Open Lending Corporation | 3.115 | -0.16% | 3,888,224 | 368.25M |
| 101 | KOPN | Kopin Corporation | 4.245 | 11.13% | 3,878,742 | 748.46M |
| 102 | TVRD | Tvardi Therapeutics, Inc. | 1.925 | 28.33% | 3,857,483 | 18.06M |
| 103 | CLVT | Clarivate Plc | 2.135 | 0.23% | 3,818,845 | 1.36B |
| 104 | CAN | Canaan Inc. | 0.298 | -0.82% | 3,814,878 | 221.85M |
| 105 | SABR | Sabre Corporation | 2.115 | 6.28% | 3,617,093 | 836.09M |
| 106 | GPRO | GoPro, Inc. | 0.780 | 4.07% | 3,593,994 | 133.32M |
| 107 | GETY | Getty Images Holdings, Inc. | 0.959 | 2.89% | 3,562,114 | 401.91M |
| 108 | CABA | Cabaletta Bio, Inc. | 3.115 | 2.47% | 3,460,969 | 507.92M |
| 109 | GWH | ESS Tech, Inc. | 1.000 | 17.65% | 3,346,933 | 29.39M |
| 110 | SLDP | Solid Power, Inc. | 2.570 | -0.77% | 3,328,622 | 578.21M |
| 111 | ARAY | Accuray Incorporated | 0.265 | 0.08% | 3,310,114 | 31.50M |
| 112 | BMBL | Bumble Inc. | 3.225 | 6.09% | 3,282,151 | 489.17M |
| 113 | SAGT | Sagtec Global Limited | 1.200 | 14.29% | 3,179,338 | 23.58M |
| 114 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.82% | 3,169,208 | 1.23B |
| 115 | NBP | NovaBridge Biosciences | 1.970 | 20.12% | 3,115,807 | 227.83M |
| 116 | AMZE | Amaze Holdings, Inc. | 0.134 | -1.11% | 3,091,971 | 7.87M |
| 117 | BORR | Borr Drilling Limited | 4.220 | -3.21% | 3,083,884 | 1.30B |
| 118 | CTMX | CytomX Therapeutics, Inc. | 3.720 | 9.41% | 3,004,923 | 809.85M |
| 119 | OPK | OPKO Health, Inc. | 1.510 | -1.29% | 2,963,527 | 1.14B |
| 120 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.610 | 2.35% | 2,954,448 | 1.16B |
| 121 | BHC | Bausch Health Companies Inc. | 4.715 | -0.95% | 2,934,702 | 1.76B |
| 122 | IVF | INVO Fertility, Inc. | 2.010 | -17.96% | 2,933,066 | 3.59M |
| 123 | JUNS | Jupiter Neurosciences, Inc. | 0.207 | -26.11% | 2,910,699 | 8.98M |
| 124 | HYLN | Hyliion Holdings Corp. | 4.870 | 10.18% | 2,863,841 | 868.45M |
| 125 | QSI | Quantum-Si incorporated | 0.908 | 6.21% | 2,831,214 | 197.70M |
| 126 | EVTL | Vertical Aerospace Ltd. | 1.760 | 5.39% | 2,829,858 | 224.10M |
| 127 | TMC | TMC the metals company Inc. | 4.235 | -0.35% | 2,819,284 | 1.83B |
| 128 | CNET | ZW Data Action Technologies Inc. | 1.010 | 9.81% | 2,800,442 | 3.71M |
| 129 | QTEX | QTREX Quantum Ltd. | 1.550 | -3.73% | 2,797,574 | 70.14M |
| 130 | JEM | 707 Cayman Holdings Limited | 1.500 | -19.35% | 2,792,832 | 2.70M |
| 131 | PBK | PowerBank Corporation | 0.760 | 5.56% | 2,789,494 | 35.15M |
| 132 | NXDR | Nextdoor Holdings, Inc. | 2.305 | 3.83% | 2,785,047 | 879.10M |
| 133 | CGC | Canopy Growth Corporation | 0.979 | 3.50% | 2,756,338 | 392.75M |
| 134 | ZONE | CleanCore Solutions, Inc. | 0.842 | 12.25% | 2,695,698 | 186.85M |
| 135 | OLPX | Olaplex Holdings, Inc. | 2.045 | -0.73% | 2,677,097 | 1.37B |
| 136 | CXAI | CXApp Inc. | 0.193 | 2.45% | 2,672,260 | 13.50M |
| 137 | SVC | Service Properties Trust | 1.665 | -2.63% | 2,645,475 | 1.08B |
| 138 | BZAI | Blaize Holdings, Inc. | 1.405 | -4.42% | 2,564,026 | 199.93M |
| 139 | QUCY | Quantum Cyber N.V. | 1.615 | -0.92% | 2,551,724 | 23.68M |
| 140 | TII | Titan Mining Corporation | 2.220 | 5.71% | 2,542,455 | 204.36M |
| 141 | MVST | Microvast Holdings, Inc. | 1.131 | 1.93% | 2,511,794 | 376.93M |
| 142 | SAFX | XCF Global, Inc. | 0.396 | 10.31% | 2,510,900 | 131.63M |
| 143 | VRRM | Verra Mobility Corporation | 4.280 | -4.89% | 2,506,194 | 650.16M |
| 144 | XRX | Xerox Holdings Corporation | 3.205 | -3.17% | 2,466,446 | 419.15M |
| 145 | INVZ | Innoviz Technologies Ltd. | 0.650 | 13.72% | 2,451,555 | 143.89M |
| 146 | ITRG | Integra Resources Corp. | 2.230 | -4.29% | 2,449,445 | 470.41M |
| 147 | AREC | American Resources Corporation | 2.215 | 6.49% | 2,430,812 | 236.94M |
| 148 | NEOV | NeoVolta Inc. | 2.420 | 16.91% | 2,403,962 | 132.87M |
| 149 | MQ | Marqeta, Inc. | 4.181 | 0.03% | 2,397,752 | 1.77B |
| 150 | USAS | Americas Gold and Silver Corporation | 4.625 | -3.85% | 2,383,250 | 1.58B |
| 151 | PSEC | Prospect Capital Corporation | 2.315 | 0.22% | 2,376,597 | 1.16B |
| 152 | ABAT | American Battery Technology Company | 2.645 | -2.76% | 2,351,124 | 360.82M |
| 153 | TLRY | Tilray Brands, Inc. | 4.565 | -1.62% | 2,338,301 | 544.53M |
| 154 | TPET | Trio Petroleum Corp. | 0.295 | 1.65% | 2,331,020 | 13.06M |
| 155 | PMI | Picard Medical, Inc. | 0.155 | 8.56% | 2,323,583 | 14.30M |
| 156 | ALP | Alpha Compute Corp | 0.253 | 3.48% | 2,314,795 | 5.93M |
| 157 | EXFY | Expensify, Inc. | 1.765 | 8.95% | 2,286,738 | 170.21M |
| 158 | GAU | Galiano Gold Inc. | 1.885 | -1.31% | 2,285,998 | 495.24M |
| 159 | NEXR | Nexera Technologies Ltd | 0.770 | -4.47% | 2,201,361 | 4.72M |
| 160 | AKBA | Akebia Therapeutics, Inc. | 1.150 | 0.88% | 2,200,786 | 308.50M |
| 161 | GEVO | Gevo, Inc. | 1.505 | 7.50% | 2,186,575 | 357.44M |
| 162 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.560 | 12.87% | 2,172,391 | 324.61M |
| 163 | REAX | The Real Brokerage Inc. | 1.900 | 1.60% | 2,160,272 | 407.74M |
| 164 | IFRX | InflaRx N.V. | 2.220 | 15.63% | 2,151,906 | 326.99M |
| 165 | SPPL | Simpple Ltd. | 3.890 | -0.77% | 2,140,233 | 38.07M |
| 166 | WKSP | Worksport Ltd. | 1.340 | 16.52% | 2,112,911 | 16.79M |
| 167 | MGN | Megan Holdings Limited | 0.159 | -10.06% | 2,106,329 | 5.89M |
| 168 | EDIT | Editas Medicine, Inc. | 3.200 | 12.28% | 2,075,101 | 491.08M |
| 169 | CNTX | Context Therapeutics Inc. | 0.570 | -1.72% | 2,001,174 | 52.37M |
| 170 | VZLA | Vizsla Silver Corp. | 3.250 | -0.91% | 1,997,470 | 1.14B |
| 171 | VGZ | Vista Gold Corp. | 1.865 | -9.02% | 1,983,403 | 272.24M |
| 172 | AMBP | Ardagh Metal Packaging S.A. | 4.565 | -0.98% | 1,975,961 | 2.73B |
| 173 | ZENA | ZenaTech, Inc. | 1.555 | -0.32% | 1,956,200 | 120.64M |
| 174 | GCTS | GCT Semiconductor Holding, Inc. | 2.650 | 12.77% | 1,951,836 | 220.17M |
| 175 | NB | NioCorp Developments Ltd. | 4.375 | -3.85% | 1,944,698 | 636.94M |
| 176 | CRBU | Caribou Biosciences, Inc. | 1.795 | 6.85% | 1,942,390 | 178.03M |
| 177 | NABL | N-able, Inc. | 3.695 | 4.38% | 1,941,719 | 696.06M |
| 178 | LAB | Standard BioTools Inc. | 0.740 | 0.76% | 1,920,604 | 288.79M |
| 179 | EGHT | 8x8, Inc. | 1.680 | -2.89% | 1,916,736 | 237.20M |
| 180 | DNUT | Krispy Kreme, Inc. | 3.500 | -1.13% | 1,914,725 | 603.34M |
| 181 | LASE | Laser Photonics Corporation | 1.640 | -4.09% | 1,902,524 | 63.25M |
| 182 | BSIN | Big Sky Industrial Inc. | 1.075 | 1.42% | 1,899,302 | 56.24M |
| 183 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.230 | 6.96% | 1,875,570 | 7.45M |
| 184 | CCCC | C4 Therapeutics, Inc. | 4.400 | 3.29% | 1,844,293 | 486.50M |
| 185 | NXXT | NextNRG, Inc. | 0.331 | -2.67% | 1,835,097 | 55.50M |
| 186 | IVVD | Invivyd, Inc. | 0.936 | 5.01% | 1,821,736 | 275.87M |
| 187 | MBRX | Moleculin Biotech, Inc. | 3.500 | 7.03% | 1,820,636 | 18.68M |
| 188 | ARBE | Arbe Robotics Ltd. | 0.729 | 10.97% | 1,813,269 | 89.35M |
| 189 | RWT | Redwood Trust, Inc. | 4.860 | 1.04% | 1,812,551 | 607.58M |
| 190 | MNKD | MannKind Corporation | 4.220 | 1.93% | 1,804,392 | 1.30B |
| 191 | JZ | Jianzhi Education Technology Group Company Limited | 0.152 | 4.69% | 1,797,012 | 10.96M |
| 192 | INDI | indie Semiconductor, Inc. | 3.650 | 2.82% | 1,789,008 | 828.20M |
| 193 | PRQR | ProQR Therapeutics N.V. | 1.790 | 16.99% | 1,786,856 | 188.60M |
| 194 | SID | Companhia Siderúrgica Nacional | 0.918 | -2.17% | 1,755,860 | 1.21B |
| 195 | NCRA | Nocera, Inc. | 0.105 | 6.06% | 1,751,755 | 1.79M |
| 196 | HOWL | Werewolf Therapeutics, Inc. | 0.311 | -3.87% | 1,747,272 | 15.09M |
| 197 | BJDX | Bluejay Diagnostics, Inc. | 1.270 | -56.66% | 1,746,199 | 1.31M |
| 198 | AIM | AIM ImmunoTech Inc. | 0.293 | -6.01% | 1,733,332 | 6.48M |
| 199 | ALT | Altimmune, Inc. | 2.885 | 2.30% | 1,732,884 | 561.06M |
| 200 | GRML | Greenland Mines Ltd | 0.254 | -0.78% | 1,727,907 | 30.78M |
| 201 | NTCL | NetClass Technology Inc | 0.129 | -2.20% | 1,727,278 | 7.95M |
| 202 | JELD | JELD-WEN Holding, Inc. | 1.415 | -1.74% | 1,702,418 | 121.90M |
| 203 | EVGO | EVgo, Inc. | 1.880 | 6.82% | 1,690,040 | 590.06M |
| 204 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.245 | 2.78% | 1,687,745 | 698.78M |
| 205 | DOMO | Domo, Inc. | 2.870 | -2.38% | 1,671,739 | 129.58M |
| 206 | VSTM | Verastem, Inc. | 3.770 | -0.26% | 1,636,945 | 331.28M |
| 207 | DDD | 3D Systems Corporation | 2.935 | -3.45% | 1,620,423 | 479.40M |
| 208 | TOMZ | TOMI Environmental Solutions, Inc. | 0.752 | -4.69% | 1,614,458 | 16.32M |
| 209 | MRLN | Merlin, Inc. | 4.940 | -0.40% | 1,613,639 | 476.83M |
| 210 | BUR | Burford Capital Limited | 3.925 | -6.32% | 1,595,420 | 859.85M |
| 211 | COSM | Cosmos Health Inc. | 0.176 | 2.09% | 1,593,006 | 9.55M |
| 212 | CALC | CalciMedica, Inc. | 0.968 | 18.58% | 1,582,959 | 15.28M |
| 213 | BAK | Braskem S.A. | 2.565 | 3.43% | 1,575,364 | 897.29M |
| 214 | ALXO | ALX Oncology Holdings Inc. | 2.170 | 6.37% | 1,563,946 | 292.00M |
| 215 | ATCH | AtlasClear Holdings, Inc. | 0.203 | 4.44% | 1,553,442 | 30.59M |
| 216 | VERI | Veritone, Inc. | 1.315 | -3.31% | 1,489,311 | 122.24M |
| 217 | AQST | Aquestive Therapeutics, Inc. | 4.190 | -4.56% | 1,474,062 | 525.64M |
| 218 | TIGR | UP Fintech Holding Limited | 4.545 | -3.09% | 1,451,935 | 809.03M |
| 219 | VLN | Valens Semiconductor Ltd. | 2.210 | 11.62% | 1,437,642 | 233.65M |
| 220 | GORO | Gold Resource Corporation | 1.325 | -5.36% | 1,424,481 | 214.49M |
| 221 | NAUT | Nautilus Biotechnology, Inc. | 1.805 | -9.75% | 1,420,292 | 229.38M |
| 222 | SANA | Sana Biotechnology, Inc. | 3.430 | 0.29% | 1,412,074 | 1.03B |
| 223 | YEXT | Yext, Inc. | 4.520 | 1.80% | 1,399,083 | 453.12M |
| 224 | VTGN | Vistagen Therapeutics, Inc. | 0.731 | 4.09% | 1,396,884 | 29.98M |
| 225 | DEFT | DeFi Technologies Inc. | 0.528 | 8.76% | 1,395,033 | 183.17M |
| 226 | TBLA | Taboola.com Ltd. | 4.925 | 3.47% | 1,349,784 | 1.35B |
| 227 | CGTX | Cognition Therapeutics, Inc. | 1.060 | -5.36% | 1,346,381 | 94.87M |
| 228 | ELDN | Eledon Pharmaceuticals, Inc. | 3.840 | 1.59% | 1,340,054 | 296.84M |
| 229 | VSEE | VSee Health, Inc. | 0.114 | 4.59% | 1,338,203 | 5.54M |
| 230 | LX | LexinFintech Holdings Ltd. | 1.910 | -2.05% | 1,337,969 | 314.75M |
| 231 | OPTT | Ocean Power Technologies, Inc. | 0.259 | 2.13% | 1,333,595 | 59.15M |
| 232 | KULR | KULR Technology Group, Inc. | 4.030 | 12.26% | 1,322,906 | 186.33M |
| 233 | ANGX | Angel Studios, Inc. | 3.470 | 8.10% | 1,313,085 | 646.85M |
| 234 | TNYA | Tenaya Therapeutics, Inc. | 0.745 | 3.88% | 1,312,414 | 161.74M |
| 235 | GSM | Ferroglobe PLC | 3.140 | -5.71% | 1,294,706 | 586.01M |
| 236 | RMTI | Rockwell Medical, Inc. | 0.592 | -9.03% | 1,291,887 | 23.37M |
| 237 | CTM | Castellum, Inc. | 0.729 | 2.60% | 1,288,319 | 69.05M |
| 238 | SCAG | Scage Future | 0.463 | 1.89% | 1,268,237 | 33.63M |
| 239 | LPL | LG Display Co., Ltd. | 3.955 | 2.99% | 1,240,849 | 3.91B |
| 240 | SLQT | SelectQuote, Inc. | 0.822 | -0.22% | 1,231,530 | 144.94M |
| 241 | NRSN | NeuroSense Therapeutics Ltd. | 0.701 | -7.41% | 1,227,081 | 24.79M |
| 242 | GNS | Genius Group Limited | 0.193 | -3.75% | 1,218,040 | 37.48M |
| 243 | BRR | ProCap Financial, Inc. | 1.475 | 3.87% | 1,204,874 | 123.05M |
| 244 | AMSS | AMASS Brands, Inc. | 2.250 | 10.29% | 1,201,645 | 33.54M |
| 245 | BLND | Blend Labs, Inc. | 1.705 | -1.45% | 1,196,417 | 412.81M |
| 246 | GALT | Galectin Therapeutics Inc. | 4.895 | -1.90% | 1,195,307 | 322.37M |
| 247 | STIM | Neuronetics, Inc. | 1.435 | 7.09% | 1,192,358 | 99.86M |
| 248 | EU | enCore Energy Corp. | 1.325 | -1.85% | 1,191,433 | 266.95M |
| 249 | UPXI | Upexi, Inc. | 0.821 | -1.42% | 1,184,576 | 57.72M |
| 250 | IQST | iQSTEL Inc. | 1.320 | -6.38% | 1,178,708 | 8.89M |
| 251 | SPWR | SunPower Inc. | 0.653 | 3.60% | 1,174,249 | 95.49M |
| 252 | WTI | W&T Offshore, Inc. | 3.185 | -2.60% | 1,163,401 | 473.86M |
| 253 | RLX | RLX Technology Inc. | 1.880 | 1.08% | 1,145,164 | 2.30B |
| 254 | HYPR | Hyperfine, Inc. | 1.395 | -5.10% | 1,141,576 | 138.48M |
| 255 | CSAI | Cloudastructure Inc. | 0.340 | 7.13% | 1,132,267 | 8.32M |
| 256 | OXSQ | Oxford Square Capital Corp. | 1.350 | 2.27% | 1,127,169 | 126.26M |
| 257 | GROY | Gold Royalty Corp. | 2.755 | -1.96% | 1,099,340 | 700.99M |
| 258 | OSTX | OS Therapies Incorporated | 2.160 | 14.89% | 1,090,340 | 96.20M |
| 259 | GLND | Greenland Energy Company | 2.400 | -4.00% | 1,086,245 | 104.95M |
| 260 | TV | Grupo Televisa, S.A.B. | 2.770 | 2.59% | 1,073,828 | 1.43B |
| 261 | HRTX | Heron Therapeutics, Inc. | 0.436 | 1.41% | 1,073,390 | 82.54M |
| 262 | NXTS | Nexentis Technologies Inc. | 4.350 | -13.00% | 1,067,965 | 3.18M |
| 263 | SKYX | SKYX Platforms Corp. | 1.035 | 9.38% | 1,063,009 | 139.19M |
| 264 | ZVIA | Zevia PBC | 1.615 | 3.53% | 1,060,600 | 124.33M |
| 265 | CMPX | Compass Therapeutics, Inc. | 2.140 | 2.88% | 1,060,489 | 385.39M |
| 266 | MDCX | Medicus Pharma Ltd. | 0.475 | 3.62% | 1,052,688 | 26.89M |
| 267 | SLI | Standard Lithium Ltd. | 2.775 | -1.60% | 1,048,625 | 683.48M |
| 268 | DFDV | DeFi Development Corp. | 3.010 | 10.26% | 1,044,358 | 90.66M |
| 269 | DC | Dakota Gold Corp. | 4.160 | -1.89% | 1,041,661 | 557.14M |
| 270 | ALDX | Aldeyra Therapeutics, Inc. | 1.990 | 8.74% | 1,039,892 | 120.04M |
| 271 | WOOF | Petco Health and Wellness Company, Inc. | 2.740 | 1.11% | 1,037,704 | 782.45M |
| 272 | IPSC | Century Therapeutics, Inc. | 2.270 | -2.16% | 1,036,940 | 409.41M |
| 273 | PROP | Prairie Operating Co. | 0.663 | 0.51% | 1,034,203 | 64.83M |
| 274 | UROY | Uranium Royalty Corp. | 2.785 | 0.54% | 1,017,398 | 408.11M |
| 275 | LDI | loanDepot, Inc. | 1.255 | 4.58% | 1,015,858 | 423.97M |
| 276 | OBAI | Our Bond, Inc. | 0.595 | -5.63% | 1,008,810 | 14.55M |
| 277 | LFMD | LifeMD, Inc. | 4.215 | 2.06% | 1,007,457 | 203.85M |
| 278 | NNDM | Nano Dimension Ltd. | 1.415 | 2.54% | 1,006,515 | 296.03M |
| 279 | AMTX | Aemetis, Inc. | 1.720 | 0.58% | 1,000,349 | 121.03M |
| 280 | CIIT | Tianci International, Inc. | 0.625 | -12.96% | 998,469 | 6.05M |
| 281 | CLNE | Clean Energy Fuels Corp. | 1.935 | 3.48% | 992,190 | 426.13M |
| 282 | FIP | FTAI Infrastructure Inc. | 4.520 | -8.69% | 983,346 | 534.10M |
| 283 | GOGO | Gogo Inc. | 3.200 | 0.63% | 977,342 | 432.76M |
| 284 | TNON | Tenon Medical, Inc. | 0.441 | -13.90% | 969,156 | 5.10M |
| 285 | WRN | Western Copper and Gold Corporation | 2.216 | 0.72% | 967,036 | 492.98M |
| 286 | INMB | INmune Bio Inc. | 1.655 | 16.55% | 963,533 | 44.00M |
| 287 | MX | Magnachip Semiconductor Corporation | 4.690 | 0.86% | 960,119 | 170.91M |
| 288 | CNVS | Cineverse Corp. | 2.900 | -7.94% | 955,853 | 61.76M |
| 289 | EVEX | Eve Holding, Inc. | 2.420 | -0.41% | 947,419 | 842.90M |
| 290 | CERS | Cerus Corporation | 2.935 | 0.51% | 941,116 | 588.08M |
| 291 | AIOT | PowerFleet, Inc. | 3.740 | - | 929,300 | 494.41M |
| 292 | VFF | Village Farms International, Inc. | 1.870 | -1.06% | 927,804 | 213.72M |
| 293 | EONR | EON Resources Inc. | 0.474 | -0.25% | 925,721 | 23.68M |
| 294 | TRON | Tron Inc. | 1.520 | -3.18% | 925,427 | 721.06M |
| 295 | SMRT | SmartRent, Inc. | 1.205 | -1.23% | 913,588 | 232.37M |
| 296 | RCKT | Rocket Pharmaceuticals, Inc. | 3.335 | 2.62% | 913,044 | 364.16M |
| 297 | GEMI | Gemini Space Station, Inc. | 4.210 | 0.72% | 911,311 | 502.21M |
| 298 | TCRX | TScan Therapeutics, Inc. | 1.032 | 6.47% | 910,164 | 67.41M |
| 299 | INO | Inovio Pharmaceuticals, Inc. | 1.115 | 1.36% | 895,549 | 91.73M |
| 300 | RKTO | Rocket One Inc. | 1.000 | 5.17% | 894,323 | 19.13M |
| 301 | ABUS | Arbutus Biopharma Corporation | 4.660 | 1.75% | 892,954 | 920.53M |
| 302 | ODV | Osisko Development Corp. | 2.420 | 0.83% | 886,429 | 734.51M |
| 303 | LCTX | Lineage Cell Therapeutics, Inc. | 1.335 | 4.30% | 884,403 | 332.81M |
| 304 | THM | International Tower Hill Mines Ltd. | 2.060 | -4.63% | 880,916 | 545.83M |
| 305 | MIST | Milestone Pharmaceuticals Inc. | 1.280 | 3.23% | 878,616 | 174.16M |
| 306 | IBIO | iBio, Inc. | 1.740 | 4.19% | 871,726 | 86.44M |
| 307 | BGL | Blue Gold Limited | 0.252 | -13.06% | 871,157 | 10.31M |
| 308 | RDGT | Ridgetech, Inc. | 1.590 | 13.57% | 868,862 | 193.83K |
| 309 | ATYR | aTyr Pharma, Inc. | 0.551 | 4.44% | 867,876 | 54.02M |
| 310 | AXG | Solowin Holdings | 3.270 | -1.51% | 866,859 | 617.88M |
| 311 | BGS | B&G Foods, Inc. | 4.095 | -1.09% | 864,239 | 332.38M |
| 312 | BDN | Brandywine Realty Trust | 3.245 | -1.07% | 861,554 | 565.37M |
| 313 | CYPH | Cypherpunk Technologies Inc. | 0.645 | 4.25% | 860,563 | 68.65M |
| 314 | PFSA | Profusa, Inc. | 0.112 | -2.36% | 857,842 | 520.55K |
| 315 | CATX | Perspective Therapeutics, Inc. | 3.430 | 12.83% | 850,187 | 391.18M |
| 316 | CELZ | Creative Medical Technology Holdings, Inc. | 0.850 | -29.19% | 848,900 | 3.14M |
| 317 | CHGG | Chegg, Inc. | 1.115 | -1.33% | 846,826 | 124.83M |
| 318 | BMEA | Biomea Fusion, Inc. | 1.385 | 4.92% | 843,018 | 100.13M |
| 319 | SITC | SITE Centers Corp. | 4.240 | -5.99% | 842,578 | 222.49M |
| 320 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | -2.11% | 842,057 | 247.88M |
| 321 | UIS | Unisys Corporation | 3.630 | 1.11% | 840,548 | 264.65M |
| 322 | MXCT | MaxCyte, Inc. | 1.235 | -0.40% | 834,973 | 132.30M |
| 323 | SFIX | Stitch Fix, Inc. | 4.435 | -2.31% | 832,659 | 591.74M |
| 324 | HAIN | The Hain Celestial Group, Inc. | 0.589 | 6.80% | 828,319 | 53.15M |
| 325 | FWDI | Forward Industries, Inc. | 4.190 | 5.81% | 826,140 | 312.91M |
| 326 | LODE | Comstock Inc. | 4.200 | -3.23% | 825,245 | 318.83M |
| 327 | REKR | Rekor Systems, Inc. | 0.650 | 5.52% | 823,908 | 89.38M |
| 328 | BDTX | Black Diamond Therapeutics, Inc. | 1.730 | 1.17% | 817,956 | 99.13M |
| 329 | NMRA | Neumora Therapeutics, Inc. | 1.630 | -0.61% | 814,440 | 302.01M |
| 330 | GIPR | Generation Income Properties, Inc. | 0.166 | -3.72% | 813,827 | 1.09M |
| 331 | HCAT | Health Catalyst, Inc. | 1.940 | 2.11% | 807,060 | 143.35M |
| 332 | TMQ | Trilogy Metals Inc. | 3.397 | 1.09% | 804,873 | 591.40M |
| 333 | TRX | TRX Gold Corporation | 0.848 | -1.42% | 803,795 | 279.97M |
| 334 | TMDE | TMD Energy Limited | 0.784 | 8.85% | 789,711 | 18.47M |
| 335 | PROK | ProKidney Corp. | 1.940 | 6.01% | 787,359 | 586.00M |
| 336 | MDXH | MDxHealth SA | 0.410 | -3.84% | 786,868 | 21.08M |
| 337 | EMBC | Embecta Corp. | 3.415 | -2.15% | 773,329 | 202.60M |
| 338 | SIGA | SIGA Technologies, Inc. | 3.570 | -8.93% | 768,215 | 256.06M |
| 339 | ENGN | enGene Therapeutics Inc. | 1.785 | 2.00% | 767,641 | 119.58M |
| 340 | GDC | GD Culture Group Limited | 2.460 | -17.31% | 764,570 | 597.87K |
| 341 | NRXP | NRx Pharmaceuticals, Inc. | 4.000 | 7.24% | 764,024 | 167.64M |
| 342 | CANG | Cango Inc. | 0.189 | -6.00% | 759,053 | 77.70M |
| 343 | LMFA | LM Funding America, Inc. | 0.142 | -5.00% | 758,346 | 2.46M |
| 344 | BIYA | Baiya International Group Inc. | 0.293 | -12.83% | 757,267 | 5.75M |
| 345 | VTEX | VTEX | 4.240 | 4.95% | 756,611 | 722.86M |
| 346 | NIVF | NewGenIvf Group Limited | 0.500 | -10.70% | 754,885 | 5.04M |
| 347 | BRCC | BRC Inc. | 1.205 | -7.31% | 748,451 | 300.65M |
| 348 | GDRX | GoodRx Holdings, Inc. | 2.840 | 1.43% | 744,956 | 961.84M |
| 349 | VENU | Venu Holding Corporation | 2.550 | -12.07% | 744,577 | 151.58M |
| 350 | RERE | ATRenew Inc. | 4.050 | 4.92% | 743,904 | 895.09M |
| 351 | QTRX | Quanterix Corporation | 4.365 | 1.04% | 742,592 | 205.62M |
| 352 | ONCY | Oncolytics Biotech Inc. | 0.971 | 2.43% | 732,616 | 115.87M |
| 353 | MTEN | Mingteng International Corporation Inc. | 1.540 | 2.67% | 725,445 | 10.21M |
| 354 | CHRS | Coherus Oncology, Inc. | 1.450 | -3.33% | 724,940 | 223.66M |
| 355 | POWW | Outdoor Holding Company | 2.400 | 2.56% | 723,699 | 278.79M |
| 356 | STEX | Streamex Corp. | 0.804 | 0.29% | 722,485 | 146.08M |
| 357 | OVID | Ovid Therapeutics Inc. | 2.610 | 2.35% | 722,265 | 487.13M |
| 358 | WALD | Waldencast plc | 1.560 | 6.85% | 712,296 | 200.09M |
| 359 | AIFC | AI Financial Corporation | 0.588 | 6.95% | 708,732 | 82.25M |
| 360 | ARTL | Artelo Biosciences, Inc. | 1.100 | -1.79% | 704,717 | 3.83M |
| 361 | PLG | Platinum Group Metals Ltd. | 1.365 | 3.41% | 693,385 | 168.05M |
| 362 | KLC | KinderCare Learning Companies, Inc. | 4.205 | -0.36% | 690,257 | 497.99M |
| 363 | MREO | Mereo BioPharma Group plc | 0.311 | 4.69% | 689,433 | 49.56M |
| 364 | RNTX | Rein Therapeutics Inc. | 0.989 | 1.82% | 689,173 | 92.00M |
| 365 | BTAI | BioXcel Therapeutics, Inc. | 1.420 | 8.40% | 687,644 | 43.85M |
| 366 | PYXS | Pyxis Oncology, Inc. | 2.795 | 0.90% | 687,039 | 177.08M |
| 367 | TYGO | Tigo Energy, Inc. | 2.325 | 4.26% | 683,795 | 176.49M |
| 368 | GTN | Gray Media, Inc. | 3.820 | 0.53% | 681,265 | 373.14M |
| 369 | LGO | Largo Inc. | 0.643 | 0.43% | 674,318 | 64.12M |
| 370 | GTBP | GT Biopharma, Inc. | 0.436 | 1.33% | 671,984 | 15.71M |
| 371 | LU | Lufax Holding Ltd | 1.355 | 6.69% | 671,250 | 1.17B |
| 372 | ACB | Aurora Cannabis Inc. | 2.855 | 0.88% | 664,306 | 176.81M |
| 373 | VIVS | VivoSim Labs, Inc. | 1.070 | 3.88% | 663,983 | 3.10M |
| 374 | RC | Ready Capital Corporation | 1.760 | -1.12% | 655,423 | 291.35M |
| 375 | HNST | The Honest Company, Inc. | 3.595 | -0.14% | 652,603 | 395.73M |
| 376 | WNW | Meiwu Technology Company Limited | 3.560 | 5.95% | 651,730 | 93.74M |
| 377 | MYPS | PLAYSTUDIOS, Inc. | 0.455 | -1.58% | 651,408 | 58.57M |
| 378 | JSPR | Jasper Therapeutics, Inc. | 0.365 | 7.04% | 649,995 | 10.22M |
| 379 | CDZI | Cadiz Inc. | 3.955 | 6.32% | 647,144 | 332.56M |
| 380 | TOVX | Theriva Biologics, Inc. | 0.254 | 1.60% | 646,519 | 11.65M |
| 381 | CDT | CDT Equity Inc. | 0.569 | -10.53% | 642,230 | 2.76M |
| 382 | MYO | Myomo, Inc. | 1.158 | 12.44% | 638,810 | 44.75M |
| 383 | TCPC | BlackRock TCP Capital Corp. | 3.355 | 3.55% | 634,381 | 281.49M |
| 384 | MDXG | MiMedx Group, Inc. | 3.890 | -1.02% | 631,404 | 579.40M |
| 385 | CNEY | CN Energy Group. Inc. | 0.444 | 6.09% | 626,094 | 2.50M |
| 386 | SNDL | SNDL Inc. | 1.375 | 0.36% | 622,374 | 357.91M |
| 387 | AGEN | Agenus Inc. | 3.190 | 5.28% | 611,508 | 132.84M |
| 388 | ICL | ICL Group Ltd | 4.990 | -0.60% | 610,946 | 6.44B |
| 389 | OFAL | OFA Group | 0.190 | 1.71% | 601,719 | 8.82M |
| 390 | PTLO | Portillo's Inc. | 4.725 | -0.32% | 599,518 | 358.18M |
| 391 | MBOT | Microbot Medical Inc. | 1.865 | 5.37% | 597,139 | 125.26M |
| 392 | HLLY | Holley Inc. | 2.515 | -0.59% | 594,048 | 302.73M |
| 393 | IHRT | iHeartMedia, Inc. | 4.450 | 3.01% | 588,502 | 695.01M |
| 394 | ENHA | Enhanced Group Inc. | 2.890 | 1.76% | 587,541 | 353.25M |
| 395 | MGNX | MacroGenics, Inc. | 4.890 | 1.66% | 580,187 | 310.82M |
| 396 | RDZN | Roadzen, Inc. | 1.560 | -2.50% | 579,918 | 131.67M |
| 397 | BLNK | Blink Charging Co. | 0.630 | 3.60% | 572,467 | 90.48M |
| 398 | CRON | Cronos Group Inc. | 2.815 | 0.18% | 568,918 | 1.05B |
| 399 | VIVK | Vivakor, Inc. | 0.360 | -10.74% | 565,778 | 1.55M |
| 400 | DCGO | DocGo Inc. | 0.540 | 10.12% | 564,240 | 53.30M |
| 401 | BTMD | biote Corp. | 1.765 | -1.40% | 563,262 | 62.75M |
| 402 | BDMD | Baird Medical Investment Holdings Limited | 1.250 | 17.92% | 557,439 | 38.51M |
| 403 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.430 | -14.68% | 556,292 | 2.01M |
| 404 | MAIA | MAIA Biotechnology, Inc. | 1.465 | 3.90% | 556,187 | 89.07M |
| 405 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.355 | 7.54% | 554,873 | 52.87M |
| 406 | TEAD | Teads Holding Co. | 0.860 | -16.50% | 554,724 | 83.41M |
| 407 | HURA | TuHURA Biosciences, Inc. | 2.290 | 6.02% | 553,477 | 145.83M |
| 408 | CNDT | Conduent Incorporated | 1.305 | -1.14% | 552,833 | 202.40M |
| 409 | VUZI | Vuzix Corporation | 2.705 | -1.28% | 550,287 | 224.94M |
| 410 | VNTG | Vantage Corp | 0.693 | -0.86% | 548,407 | 21.99M |
| 411 | CRDF | Cardiff Oncology, Inc. | 1.305 | 4.40% | 543,886 | 89.22M |
| 412 | KWM | K Wave Media Ltd. | 0.164 | -2.84% | 543,179 | 12.01M |
| 413 | EGY | VAALCO Energy, Inc. | 4.940 | 0.20% | 541,378 | 528.64M |
| 414 | VFS | VinFast Auto Ltd. | 3.095 | 2.15% | 541,283 | 7.24B |
| 415 | TARA | Protara Therapeutics, Inc. | 4.100 | -0.49% | 540,457 | 230.44M |
| 416 | AIV | Apartment Investment and Management Company | 2.975 | 0.17% | 540,016 | 454.96M |
| 417 | LVWR | LiveWire Group, Inc. | 1.270 | -7.97% | 538,892 | 260.05M |
| 418 | BNC | CEA Industries Inc. | 3.050 | 0.33% | 525,763 | 130.83M |
| 419 | EHTH | eHealth, Inc. | 1.455 | -4.28% | 524,559 | 46.18M |
| 420 | BLNE | Beeline Holdings, Inc. | 1.405 | 1.81% | 524,042 | 43.81M |
| 421 | ABOS | Acumen Pharmaceuticals, Inc. | 2.700 | 14.41% | 521,876 | 195.01M |
| 422 | CRNT | Ceragon Networks Ltd. | 2.440 | 3.39% | 520,477 | 221.78M |
| 423 | NAMM | Namib Minerals | 1.901 | 7.99% | 518,406 | 103.55M |
| 424 | RGP | Resources Connection, Inc. | 4.360 | 7.13% | 517,516 | 149.68M |
| 425 | FTHM | Fathom Holdings Inc. | 1.040 | -2.80% | 517,463 | 34.09M |
| 426 | LIDR | AEye, Inc. | 1.330 | 1.52% | 514,699 | 61.59M |
| 427 | CVGI | Commercial Vehicle Group, Inc. | 4.730 | 4.88% | 512,387 | 160.55M |
| 428 | TMCI | Treace Medical Concepts, Inc. | 4.315 | -3.25% | 509,935 | 279.93M |
| 429 | DFLI | Dragonfly Energy Holdings Corp. | 2.090 | 8.29% | 508,382 | 26.78M |
| 430 | NPWR | NET Power Inc. | 1.710 | 4.27% | 507,712 | 384.34M |
| 431 | OMEX | Odyssey Marine Exploration, Inc. | 0.877 | -4.84% | 500,180 | 51.35M |
| 432 | ELME | Elme Communities | 1.455 | -1.69% | 499,419 | 129.31M |
| 433 | OSUR | OraSure Technologies, Inc. | 4.465 | 0.11% | 499,032 | 307.41M |
| 434 | CSAN | Cosan S.A. | 2.855 | -1.89% | 497,576 | 2.85B |
| 435 | ACCO | ACCO Brands Corporation | 4.225 | 0.36% | 496,442 | 389.79M |
| 436 | PLTK | Playtika Holding Corp. | 3.920 | 2.35% | 495,084 | 1.49B |
| 437 | NFGC | New Found Gold Corp. | 1.529 | -0.71% | 494,206 | 582.01M |
| 438 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.220 | 8.93% | 492,700 | 5.84M |
| 439 | AIB | AIB Data Centers Inc. | 1.990 | - | 491,920 | 151.20M |
| 440 | AUTL | Autolus Therapeutics plc | 1.625 | 0.93% | 491,874 | 432.48M |
| 441 | THRY | Thryv Holdings, Inc. | 4.110 | -1.67% | 491,329 | 182.28M |
| 442 | ANVS | Annovis Bio, Inc. | 1.860 | 8.14% | 486,712 | 79.13M |
| 443 | IVA | Inventiva S.A. | 3.515 | 3.08% | 486,467 | 761.81M |
| 444 | FMFC | Kandal M Venture Limited | 0.288 | -2.54% | 484,812 | 5.26M |
| 445 | ADCT | ADC Therapeutics SA | 1.035 | 1.47% | 483,692 | 131.64M |
| 446 | LUCD | Lucid Diagnostics Inc. | 1.045 | -3.24% | 476,313 | 199.36M |
| 447 | UAVS | AgEagle Aerial Systems, Inc. | 0.855 | -1.35% | 473,347 | 50.11M |
| 448 | FRTT | Fort Technology Inc. | 1.060 | -9.40% | 472,482 | 13.69M |
| 449 | NGEN | NervGen Pharma Corp. | 1.940 | 3.74% | 471,465 | 206.03M |
| 450 | BIRD | Smartbird, Inc | 4.185 | -5.10% | 470,042 | 36.85M |
| 451 | HUBC | HUB Cyber Security Ltd. | 1.450 | 2.11% | 467,982 | 4.83M |
| 452 | AVXL | Anavex Life Sciences Corp. | 2.560 | -2.29% | 463,428 | 237.24M |
| 453 | CRMT | America's Car-Mart, Inc. | 2.570 | -1.15% | 463,407 | 21.34M |
| 454 | PNBK | Patriot National Bancorp, Inc. | 0.939 | -2.15% | 461,833 | 110.44M |
| 455 | CNTN | Canton Strategic Holdings, Inc. | 2.745 | -7.58% | 460,262 | 191.61M |
| 456 | ARAI | Arrive AI Inc. | 0.390 | 0.70% | 460,045 | 20.24M |
| 457 | AIRJ | AirJoule Technologies Corporation | 4.590 | 0.66% | 459,961 | 314.29M |
| 458 | NEON | Neonode Inc. | 0.871 | 6.16% | 458,886 | 14.61M |
| 459 | AVAT | Avalanche Treasury Corporation | 0.702 | -10.65% | 457,888 | 46.50M |
| 460 | NMG | Nouveau Monde Graphite Inc. | 1.485 | 3.13% | 457,172 | 468.56M |
| 461 | ECX | ECARX Holdings Inc. | 1.200 | 2.56% | 455,822 | 457.27M |
| 462 | LFT | Lument Finance Trust, Inc. | 0.973 | -3.70% | 453,833 | 51.00M |
| 463 | PLCE | The Children's Place, Inc. | 3.020 | 6.71% | 453,509 | 67.16M |
| 464 | LICN | Lichen International Limited | 0.990 | -2.95% | 452,595 | 16.27M |
| 465 | HRZN | Horizon Technology Finance Corporation | 4.600 | 4.31% | 452,289 | 313.99M |
| 466 | PZG | Paramount Gold Nevada Corp. | 1.115 | -3.04% | 451,236 | 95.65M |
| 467 | BCDA | BioCardia, Inc. | 1.251 | 4.26% | 448,151 | 14.23M |
| 468 | WWR | Westwater Resources, Inc. | 0.497 | 3.37% | 445,266 | 63.22M |
| 469 | CYCU | Cycurion, Inc. | 0.610 | -6.11% | 441,867 | 5.24M |
| 470 | PLBY | Playboy, Inc. | 1.340 | -0.74% | 440,469 | 155.40M |
| 471 | CTKB | Cytek Biosciences, Inc. | 4.400 | -1.79% | 438,611 | 568.23M |
| 472 | CRVO | CervoMed Inc. | 3.220 | -7.74% | 438,273 | 43.55M |
| 473 | BHR | Braemar Hotels & Resorts Inc. | 1.915 | -2.30% | 438,173 | 140.31M |
| 474 | GANX | Gain Therapeutics, Inc. | 1.915 | 9.43% | 437,941 | 81.68M |
| 475 | FBIO | Fortress Biotech, Inc. | 2.930 | 6.16% | 436,855 | 97.33M |
| 476 | LGHL | Lion Group Holding Ltd. | 0.301 | -20.36% | 436,608 | 1.41M |
| 477 | SSP | The E.W. Scripps Company | 2.865 | -1.21% | 433,616 | 262.26M |
| 478 | GRNT | Granite Ridge Resources, Inc. | 4.470 | -1.54% | 433,138 | 589.58M |
| 479 | LUNG | Pulmonx Corporation | 1.305 | 4.40% | 431,820 | 55.12M |
| 480 | YHC | LQR House Inc. | 0.919 | -10.78% | 431,049 | 19.64M |
| 481 | VYGR | Voyager Therapeutics, Inc. | 3.600 | 0.28% | 430,476 | 217.52M |
| 482 | PMVP | PMV Pharmaceuticals, Inc. | 1.245 | 4.62% | 426,490 | 66.40M |
| 483 | HOVR | New Horizon Aircraft Ltd. | 1.960 | 2.62% | 426,256 | 121.06M |
| 484 | CMTL | Comtech Telecommunications Corp. | 2.080 | 0.48% | 423,719 | 62.32M |
| 485 | NWGL | CL Workshop Group Limited | 0.251 | -3.09% | 423,518 | 4.15M |
| 486 | FNUC | Frontier Nuclear and Minerals Inc. | 1.520 | -8.98% | 420,759 | 27.40M |
| 487 | NAGE | Niagen Bioscience, Inc. | 3.330 | -2.63% | 420,651 | 265.77M |
| 488 | CDXS | Codexis, Inc. | 2.370 | -0.84% | 420,495 | 215.42M |
| 489 | QNC | Quantum eMotion Corp. | 3.060 | 2.34% | 416,642 | 649.37M |
| 490 | ZIP | ZipRecruiter, Inc. | 3.915 | -0.63% | 414,626 | 319.16M |
| 491 | AISP | Airship AI Holdings, Inc. | 2.360 | 2.61% | 414,189 | 81.28M |
| 492 | ECC | Eagle Point Credit Company | 3.720 | 0.54% | 413,232 | 491.82M |
| 493 | CYH | Community Health Systems, Inc. | 3.315 | 1.07% | 412,427 | 449.03M |
| 494 | YYGH | YY Group Holding Limited | 1.240 | -12.68% | 412,043 | 3.97M |
| 495 | RANI | Rani Therapeutics Holdings, Inc. | 0.763 | 3.71% | 408,921 | 94.55M |
| 496 | DH | Definitive Healthcare Corp. | 0.726 | 10.05% | 406,711 | 104.41M |
| 497 | GLXG | Galaxy Payroll Group Limited | 1.390 | 6.92% | 405,355 | 8.29M |
| 498 | ENSC | Ensysce Biosciences, Inc. | 0.297 | -1.23% | 403,207 | 4.37M |
| 499 | IVDA | Iveda Solutions, Inc. | 0.328 | -1.89% | 402,951 | 3.80M |
| 500 | PRSO | Peraso Inc. | 0.829 | 5.68% | 402,501 | 12.21M |