Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1124 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CISS | C3is Inc. | 0.170 | 65.72% | 276,472,760 | 91.82K |
| 2 | ONFO | Onfolio Holdings, Inc. | 0.137 | 35.82% | 178,362,201 | 909.43K |
| 3 | GOSS | Gossamer Bio, Inc. | 0.212 | 6.37% | 141,257,448 | 103.68M |
| 4 | CHAI | Core AI Holdings, Inc. | 0.446 | 13.52% | 75,372,777 | 8.88M |
| 5 | KIDZ | KIDZ AI Inc. | 0.632 | 4.90% | 63,723,242 | 711.39K |
| 6 | OMH | Ohmyhome Limited | 0.185 | 26.96% | 63,428,251 | 4.26M |
| 7 | LBGJ | Li Bang International Corporation Inc. | 0.0245 | -11.55% | 37,511,652 | 82.28K |
| 8 | POLA | Polar Power, Inc. | 2.010 | 36.73% | 34,206,880 | 7.32M |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0542 | -22.35% | 30,334,973 | 1.75M |
| 10 | TNMG | TNL Mediagene | 0.390 | 4.67% | 23,973,083 | 997.00K |
| 11 | PLUG | Plug Power Inc. | 2.010 | -2.43% | 20,281,094 | 2.80B |
| 12 | TE | T1 Energy Inc. | 3.900 | -20.41% | 19,551,269 | 1.09B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 2.550 | 1.59% | 16,778,934 | 2.28B |
| 14 | LVWR | LiveWire Group, Inc. | 2.830 | 16.46% | 15,587,104 | 579.48M |
| 15 | OPK | OPKO Health, Inc. | 1.655 | 33.47% | 14,790,926 | 1.24B |
| 16 | WETO | Wetour Robotics Limited | 0.0410 | -8.89% | 14,066,923 | 3.36M |
| 17 | OTLK | Outlook Therapeutics, Inc. | 0.923 | -13.35% | 13,442,640 | 172.56M |
| 18 | KEEL | Keel Infrastructure Corp. | 3.625 | -10.49% | 13,013,108 | 2.19B |
| 19 | SPWR | SunPower Inc. | 0.335 | -30.75% | 10,930,461 | 55.27M |
| 20 | GPUS | Hyperscale Data, Inc. | 0.118 | -3.11% | 9,422,663 | 57.47M |
| 21 | VSEE | VSee Health, Inc. | 0.0861 | 10.38% | 8,672,925 | 4.18M |
| 22 | ALT | Altimmune, Inc. | 2.960 | - | 8,132,505 | 575.64M |
| 23 | INVZ | Innoviz Technologies Ltd. | 0.443 | -29.69% | 7,894,449 | 98.06M |
| 24 | OPEN | Opendoor Technologies Inc. | 3.790 | -1.56% | 7,304,020 | 3.66B |
| 25 | NIO | NIO Inc. | 4.700 | 1.73% | 7,218,197 | 11.76B |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 3.270 | -9.42% | 7,014,296 | 1.15B |
| 27 | PMI | Picard Medical, Inc. | 0.08789 | -27.06% | 6,869,659 | 8.12M |
| 28 | ONMD | OneMedNet Corporation | 0.621 | 2.49% | 6,792,652 | 33.80M |
| 29 | SNAP | Snap Inc. | 4.680 | 3.54% | 6,531,776 | 7.87B |
| 30 | QS | QuantumScape Corporation | 4.815 | -7.05% | 6,467,339 | 2.98B |
| 31 | DVLT | Datavault AI Inc. | 0.327 | -8.21% | 6,389,567 | 279.34M |
| 32 | DNN | Denison Mines Corp. | 2.730 | -6.51% | 6,353,472 | 2.63B |
| 33 | BTBT | Bit Digital, Inc. | 1.265 | -6.30% | 6,249,325 | 447.05M |
| 34 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 5,732,445 | 1.22B |
| 35 | MTNB | Matinas BioPharma Holdings, Inc. | 0.285 | -14.25% | 5,326,971 | 1.82M |
| 36 | BYND | Beyond Meat, Inc. | 0.535 | -2.44% | 5,235,186 | 275.71M |
| 37 | ORBS | Eightco Holdings Inc. | 0.577 | -7.03% | 5,075,921 | 223.84M |
| 38 | RXRX | Recursion Pharmaceuticals, Inc. | 2.880 | -4.32% | 4,987,899 | 1.53B |
| 39 | GGB | Gerdau S.A. | 4.980 | 3.11% | 4,765,211 | 8.96B |
| 40 | ABEV | Ambev S.A. | 3.155 | 2.77% | 4,740,901 | 48.20B |
| 41 | BBAI | BigBear.ai Holdings, Inc. | 2.710 | -4.24% | 4,720,217 | 1.30B |
| 42 | ACHR | Archer Aviation Inc. | 4.725 | -4.55% | 4,710,039 | 3.59B |
| 43 | GRAB | Grab Holdings Limited | 3.340 | -0.30% | 4,610,019 | 13.66B |
| 44 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.185 | 1.16% | 4,239,144 | 7.28B |
| 45 | SES | SES AI Corporation | 0.505 | -9.15% | 4,205,446 | 186.34M |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 2.765 | -6.27% | 4,066,191 | 790.24M |
| 47 | IOVA | Iovance Biotherapeutics, Inc. | 4.750 | -3.06% | 3,942,016 | 2.12B |
| 48 | YYAI | AiRWA Inc. | 1.560 | -48.00% | 3,761,161 | 1.64M |
| 49 | BTG | B2Gold Corp. | 3.805 | -1.68% | 3,756,577 | 5.15B |
| 50 | RZLV | Rezolve AI PLC | 2.245 | -2.39% | 3,424,968 | 895.37M |
| 51 | OPTT | Ocean Power Technologies, Inc. | 0.140 | -2.78% | 3,423,827 | 31.98M |
| 52 | EHGO | Eshallgo Inc. | 2.550 | 20.85% | 3,207,057 | 6.83M |
| 53 | SLNH | Soluna Holdings, Inc. | 1.160 | -5.69% | 3,156,882 | 182.99M |
| 54 | BATL | Battalion Oil Corporation | 1.335 | -8.56% | 3,020,486 | 29.40M |
| 55 | GLMD | Galmed Pharmaceuticals Ltd. | 0.600 | 13.85% | 2,953,825 | 3.96M |
| 56 | WLDS | Wearable Devices Ltd. | 3.670 | 15.41% | 2,909,086 | 8.01M |
| 57 | HTZ | Hertz Global Holdings, Inc. | 1.975 | -1.25% | 2,851,412 | 623.63M |
| 58 | ENLV | Enlivex Ltd. | 2.580 | -39.44% | 2,778,251 | 41.46M |
| 59 | AMZE | Amaze Holdings, Inc. | 0.228 | -25.81% | 2,763,651 | 1.67M |
| 60 | LAES | SEALSQ Corp | 2.280 | -8.06% | 2,757,923 | 453.78M |
| 61 | ENTX | Entera Bio Ltd. | 3.600 | -8.16% | 2,554,682 | 177.44M |
| 62 | STAK | STAK Inc. | 2.250 | -10.71% | 2,532,168 | 43.22M |
| 63 | RXT | Rackspace Technology, Inc. | 3.620 | -6.22% | 2,437,740 | 919.15M |
| 64 | BKYI | BIO-key International, Inc. | 4.660 | -1.89% | 2,429,731 | 5.06M |
| 65 | SIDU | Sidus Space, Inc. | 1.710 | -7.57% | 2,401,506 | 171.94M |
| 66 | KOS | Kosmos Energy Ltd. | 2.370 | -2.87% | 2,291,130 | 1.41B |
| 67 | SPCE | Virgin Galactic Holdings, Inc. | 2.430 | -3.95% | 2,285,829 | 325.68M |
| 68 | AMBP | Ardagh Metal Packaging S.A. | 4.885 | 0.93% | 2,204,317 | 2.92B |
| 69 | ALLO | Allogene Therapeutics, Inc. | 1.630 | -6.86% | 2,192,104 | 562.60M |
| 70 | NAK | Northern Dynasty Minerals Ltd. | 1.425 | -6.86% | 2,163,915 | 865.56M |
| 71 | SAFX | XCF Global, Inc. | 0.349 | -9.56% | 2,160,974 | 116.10M |
| 72 | BTE | Baytex Energy Corp. | 4.085 | -1.09% | 2,158,842 | 2.96B |
| 73 | MVIS | MicroVision, Inc. | 0.240 | -5.33% | 2,138,140 | 82.72M |
| 74 | BBD | Banco Bradesco S.A. | 3.655 | 0.41% | 2,136,179 | 36.22B |
| 75 | NUAI | New Era Energy & Digital, Inc. | 4.350 | -8.90% | 2,128,545 | 440.62M |
| 76 | GMEX | GMEX Robotics Corporation | 1.560 | -13.33% | 2,082,970 | 149.99K |
| 77 | ENVX | Enovix Corporation | 3.900 | -7.80% | 2,074,337 | 829.59M |
| 78 | WIT | Wipro Limited | 1.950 | 2.09% | 1,985,660 | 18.41B |
| 79 | SATL | Satellogic Inc. | 3.360 | -5.08% | 1,957,836 | 498.10M |
| 80 | ZCMD | Zhongchao Inc. | 1.020 | -17.07% | 1,956,333 | 4.26M |
| 81 | CNET | ZW Data Action Technologies Inc. | 1.220 | 22.00% | 1,918,556 | 4.48M |
| 82 | LAC | Lithium Americas Corp. | 2.760 | -4.83% | 1,916,162 | 1.05B |
| 83 | LASE | Laser Photonics Corporation | 0.982 | -7.36% | 1,863,424 | 37.87M |
| 84 | EVH | Evolent Health, Inc. | 3.325 | -12.73% | 1,813,043 | 374.00M |
| 85 | CXAI | CXApp Inc. | 0.120 | 7.84% | 1,806,896 | 8.39M |
| 86 | RR | Richtech Robotics Inc. | 1.405 | -6.33% | 1,772,803 | 314.15M |
| 87 | URG | Ur-Energy Inc. | 1.175 | -4.47% | 1,755,483 | 489.91M |
| 88 | ENGS | Energys Group Limited | 2.700 | -0.74% | 1,753,419 | 84.38M |
| 89 | COTY | Coty Inc. | 2.830 | 4.04% | 1,746,824 | 2.49B |
| 90 | INDI | indie Semiconductor, Inc. | 3.115 | -9.45% | 1,688,116 | 706.81M |
| 91 | BLDP | Ballard Power Systems Inc. | 2.690 | -6.27% | 1,637,884 | 871.61M |
| 92 | GNS | Genius Group Limited | 0.166 | 0.55% | 1,622,084 | 32.30M |
| 93 | TMC | TMC the metals company Inc. | 3.490 | -7.67% | 1,613,601 | 1.51B |
| 94 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -2.21% | 1,591,370 | 413.10M |
| 95 | SLDP | Solid Power, Inc. | 1.990 | -7.01% | 1,547,090 | 447.72M |
| 96 | UAMY | United States Antimony Corporation | 4.960 | -8.99% | 1,546,017 | 731.53M |
| 97 | GTM | ZoomInfo Technologies Inc. | 3.235 | 5.03% | 1,521,301 | 953.41M |
| 98 | IQ | iQIYI, Inc. | 1.245 | 1.22% | 1,441,153 | 1.20B |
| 99 | DGXX | Digi Power X Inc. | 3.500 | -8.85% | 1,383,674 | 318.81M |
| 100 | BZFD | BuzzFeed, Inc. | 1.230 | 8.85% | 1,373,131 | 95.50M |
| 101 | ZBAO | Zhibao Technology Inc. | 0.164 | -8.24% | 1,272,808 | 5.58M |
| 102 | CAN | Canaan Inc. | 0.244 | -5.31% | 1,272,380 | 182.04M |
| 103 | VTIX | Virtuix Holdings Inc. | 1.720 | -21.10% | 1,266,183 | 56.58M |
| 104 | SNDL | SNDL Inc. | 1.265 | -6.30% | 1,243,164 | 329.28M |
| 105 | EVGO | EVgo, Inc. | 1.590 | 1.92% | 1,226,549 | 499.04M |
| 106 | SERV | Serve Robotics Inc. | 4.440 | -7.11% | 1,211,421 | 343.33M |
| 107 | BYRN | Byrna Technologies Inc. | 4.080 | -1.21% | 1,202,662 | 92.59M |
| 108 | REAX | The Real Brokerage Inc. | 1.790 | 1.70% | 1,187,839 | 390.12M |
| 109 | ABAT | American Battery Technology Company | 2.090 | -7.93% | 1,171,858 | 285.11M |
| 110 | NEXR | Nexera Technologies Ltd | 0.285 | 13.50% | 1,157,538 | 1.75M |
| 111 | IAUX | i-80 Gold Corp. | 1.280 | -4.48% | 1,146,301 | 1.16B |
| 112 | AMPG | AmpliTech Group, Inc. | 4.700 | -7.11% | 1,132,941 | 119.09M |
| 113 | ELPW | Elong Power Holding Limited | 0.182 | -7.09% | 1,122,331 | 2.66M |
| 114 | CLDI | Calidi Biotherapeutics, Inc. | 0.105 | -4.47% | 1,119,617 | 2.04M |
| 115 | GPRO | GoPro, Inc. | 0.686 | -0.62% | 1,114,750 | 117.24M |
| 116 | KOPN | Kopin Corporation | 3.415 | -7.95% | 1,106,391 | 610.25M |
| 117 | MNKD | MannKind Corporation | 3.900 | -1.27% | 1,102,487 | 1.20B |
| 118 | UWMC | UWM Holdings Corporation | 1.840 | - | 1,101,134 | 2.95B |
| 119 | CLOV | Clover Health Investments, Corp. | 4.150 | -2.81% | 1,098,601 | 2.19B |
| 120 | BORR | Borr Drilling Limited | 3.980 | -3.16% | 1,096,432 | 1.22B |
| 121 | MVST | Microvast Holdings, Inc. | 0.754 | -6.08% | 1,095,533 | 251.13M |
| 122 | USAS | Americas Gold and Silver Corporation | 3.770 | -7.37% | 1,052,998 | 1.37B |
| 123 | JUNS | Jupiter Neurosciences, Inc. | 0.105 | -7.84% | 1,039,308 | 4.54M |
| 124 | GRML | Greenland Mines Ltd | 0.184 | -3.97% | 1,035,587 | 22.26M |
| 125 | ALP | Alpha Compute Corp | 0.195 | -6.21% | 1,022,287 | 4.57M |
| 126 | TLRY | Tilray Brands, Inc. | 4.020 | -0.25% | 1,013,326 | 479.52M |
| 127 | VIVK | Vivakor, Inc. | 1.930 | -8.10% | 1,004,542 | 1.29M |
| 128 | CODX | Co-Diagnostics, Inc. | 1.880 | -7.84% | 972,504 | 6.88M |
| 129 | OCGN | Ocugen, Inc. | 1.225 | -2.78% | 969,804 | 414.69M |
| 130 | NB | NioCorp Developments Ltd. | 3.910 | -6.68% | 949,301 | 569.25M |
| 131 | NAUT | Nautilus Biotechnology, Inc. | 1.250 | -24.70% | 947,205 | 158.85M |
| 132 | NRGV | Energy Vault Holdings, Inc. | 2.655 | -9.39% | 931,664 | 477.74M |
| 133 | ASPI | ASP Isotopes Inc. | 3.870 | -4.44% | 905,637 | 593.31M |
| 134 | VTAK | Catheter Precision, Inc. | 0.294 | 1.41% | 897,329 | 791.86K |
| 135 | EU | enCore Energy Corp. | 1.140 | -4.20% | 896,673 | 229.85M |
| 136 | EGG | Enigmatig Limited | 4.180 | 103.90% | 892,969 | 117.06M |
| 137 | VLN | Valens Semiconductor Ltd. | 1.480 | -6.33% | 872,295 | 160.24M |
| 138 | HUMA | Humacyte, Inc. | 0.633 | -6.08% | 861,391 | 170.71M |
| 139 | SRFM | Surf Air Mobility Inc. | 0.750 | -5.70% | 860,205 | 75.30M |
| 140 | PRLD | Prelude Therapeutics Incorporated | 4.630 | 19.02% | 833,811 | 459.19M |
| 141 | KWM | K Wave Media Ltd. | 0.117 | -5.48% | 824,085 | 8.60M |
| 142 | ARBE | Arbe Robotics Ltd. | 0.629 | -7.73% | 814,093 | 77.17M |
| 143 | UROY | Uranium Royalty Corp. | 2.660 | -2.92% | 804,838 | 397.85M |
| 144 | CCCC | C4 Therapeutics, Inc. | 3.480 | -3.06% | 792,770 | 384.77M |
| 145 | QSI | Quantum-Si incorporated | 0.746 | -4.83% | 782,495 | 162.36M |
| 146 | QTEX | QTREX Quantum Ltd. | 0.844 | -11.18% | 782,470 | 38.17M |
| 147 | MDCX | Medicus Pharma Ltd. | 0.295 | -7.32% | 776,815 | 16.71M |
| 148 | GERN | Geron Corporation | 1.420 | -4.05% | 767,428 | 910.96M |
| 149 | GCTS | GCT Semiconductor Holding, Inc. | 1.850 | -6.57% | 764,903 | 153.70M |
| 150 | GETY | Getty Images Holdings, Inc. | 0.405 | -1.79% | 762,551 | 169.68M |
| 151 | RWT | Redwood Trust, Inc. | 4.710 | -4.66% | 743,986 | 588.82M |
| 152 | VUZI | Vuzix Corporation | 2.140 | -7.76% | 725,417 | 177.96M |
| 153 | LX | LexinFintech Holdings Ltd. | 1.435 | -1.71% | 719,494 | 236.47M |
| 154 | SKYQ | Sky Quarry Inc. | 3.580 | -7.01% | 712,495 | 17.16M |
| 155 | BZAI | Blaize Holdings, Inc. | 0.815 | -6.55% | 708,152 | 117.65M |
| 156 | SOC | Sable Offshore Corp. | 4.380 | -0.45% | 700,595 | 839.65M |
| 157 | NXXT | NextNRG, Inc. | 0.291 | -5.98% | 691,906 | 48.75M |
| 158 | ELME | Elme Communities | 1.610 | -0.62% | 690,764 | 143.08M |
| 159 | GV | Visionary Holdings Inc. | 0.195 | 14.71% | 685,409 | 1.09M |
| 160 | PSEC | Prospect Capital Corporation | 2.220 | -0.45% | 683,513 | 1.11B |
| 161 | SLI | Standard Lithium Ltd. | 1.990 | -6.57% | 679,652 | 530.50M |
| 162 | CMPX | Compass Therapeutics, Inc. | 1.995 | -4.09% | 670,931 | 359.28M |
| 163 | HYLN | Hyliion Holdings Corp. | 3.510 | -8.12% | 668,402 | 625.93M |
| 164 | BGS | B&G Foods, Inc. | 3.720 | 3.91% | 663,376 | 301.94M |
| 165 | PHGE | BiomX Inc. | 0.177 | -10.33% | 645,165 | 1.80M |
| 166 | LGHL | Lion Group Holding Ltd. | 1.050 | -1.87% | 643,077 | 544.42K |
| 167 | TOI | The Oncology Institute, Inc. | 4.780 | -7.90% | 636,130 | 477.92M |
| 168 | MIST | Milestone Pharmaceuticals Inc. | 1.060 | -6.19% | 633,113 | 144.21M |
| 169 | MRLN | Merlin, Inc. | 3.330 | -10.96% | 628,366 | 321.43M |
| 170 | OPTU | Optimum Communications, Inc. | 0.758 | -0.30% | 625,614 | 361.02M |
| 171 | GAU | Galiano Gold Inc. | 1.760 | -3.83% | 623,416 | 483.11M |
| 172 | VZLA | Vizsla Silver Corp. | 3.145 | -5.27% | 620,123 | 1.17B |
| 173 | ELAB | PMGC Holdings Inc. | 0.871 | -5.32% | 618,309 | 3.96M |
| 174 | COSM | Cosmos Health Inc. | 0.198 | -4.77% | 613,267 | 10.73M |
| 175 | KSCP | Knightscope, Inc. | 1.510 | 3.42% | 610,671 | 26.05M |
| 176 | CLVT | Clarivate Plc | 2.275 | 6.81% | 610,472 | 1.45B |
| 177 | DEFT | DeFi Technologies Inc. | 0.412 | -3.85% | 607,280 | 167.67M |
| 178 | LIMN | Liminatus Pharma, Inc. | 0.103 | -0.39% | 605,046 | 4.60M |
| 179 | LPL | LG Display Co., Ltd. | 2.890 | -7.96% | 596,110 | 3.06B |
| 180 | SANA | Sana Biotechnology, Inc. | 3.210 | -2.13% | 595,639 | 962.68M |
| 181 | CHGG | Chegg, Inc. | 1.065 | 8.06% | 594,539 | 119.24M |
| 182 | GSUN | Golden Sun Technology Group Limited | 0.188 | -6.13% | 593,422 | 1.64M |
| 183 | XRX | Xerox Holdings Corporation | 2.710 | -0.73% | 590,429 | 354.41M |
| 184 | MREO | Mereo BioPharma Group plc | 0.303 | 0.30% | 584,576 | 48.36M |
| 185 | ZENA | ZenaTech, Inc. | 1.305 | -4.74% | 574,377 | 101.24M |
| 186 | LODE | Comstock Inc. | 2.930 | -5.79% | 573,046 | 222.66M |
| 187 | ITRG | Integra Resources Corp. | 2.050 | -4.21% | 570,177 | 441.42M |
| 188 | ALTO | Alto Ingredients, Inc. | 4.250 | -5.56% | 569,405 | 329.32M |
| 189 | BIOT | Instinct Brothers Co., Ltd. | 1.820 | -33.58% | 569,336 | 52.45M |
| 190 | VCIG | VCI Global Limited | 0.350 | -16.67% | 556,776 | 3.25M |
| 191 | LRMR | Larimar Therapeutics, Inc. | 3.715 | -3.00% | 553,057 | 387.78M |
| 192 | NEOV | NeoVolta Inc. | 1.990 | -8.72% | 550,482 | 109.26M |
| 193 | SRXH | SRX Global Inc. | 1.530 | -3.77% | 545,545 | 21.89M |
| 194 | TPET | Trio Petroleum Corp. | 0.256 | -4.33% | 544,887 | 11.35M |
| 195 | WTI | W&T Offshore, Inc. | 3.280 | -0.91% | 534,904 | 487.99M |
| 196 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.450 | 20.78% | 533,525 | 75.59K |
| 197 | RERE | ATRenew Inc. | 4.340 | 5.34% | 532,414 | 959.19M |
| 198 | ATCH | AtlasClear Holdings, Inc. | 0.174 | -3.22% | 530,156 | 26.19M |
| 199 | NXTS | Nexentis Technologies Inc. | 1.470 | -11.97% | 525,673 | 1.07M |
| 200 | MPT | Medical Properties Trust, Inc. | 4.810 | 0.42% | 521,239 | 2.88B |
| 201 | DDD | 3D Systems Corporation | 2.490 | -5.32% | 519,529 | 406.72M |
| 202 | RITR | Reitar Logtech Holdings Limited | 0.0811 | -9.89% | 519,281 | 5.06M |
| 203 | AMTX | Aemetis, Inc. | 1.465 | -5.79% | 517,590 | 103.09M |
| 204 | MXCT | MaxCyte, Inc. | 1.000 | -1.96% | 513,437 | 107.12M |
| 205 | AREC | American Resources Corporation | 1.650 | -6.25% | 505,335 | 176.50M |
| 206 | SMRT | SmartRent, Inc. | 0.976 | 1.25% | 503,279 | 188.13M |
| 207 | ELDN | Eledon Pharmaceuticals, Inc. | 3.340 | -6.44% | 502,087 | 258.19M |
| 208 | VTGN | Vistagen Therapeutics, Inc. | 0.232 | 0.70% | 501,091 | 9.51M |
| 209 | ONCY | Oncolytics Biotech Inc. | 0.789 | -1.44% | 500,412 | 94.12M |
| 210 | CGC | Canopy Growth Corporation | 0.910 | -1.56% | 495,743 | 394.87M |
| 211 | CYPH | Cypherpunk Technologies Inc. | 0.593 | -5.47% | 490,924 | 63.08M |
| 212 | WBUY | Webuy Global Ltd | 0.852 | 12.14% | 483,033 | 4.43M |
| 213 | RLX | RLX Technology Inc. | 2.020 | -0.98% | 476,801 | 2.47B |
| 214 | CYH | Community Health Systems, Inc. | 2.775 | 2.02% | 473,627 | 376.09M |
| 215 | EVTL | Vertical Aerospace Ltd. | 1.315 | -7.39% | 470,512 | 167.44M |
| 216 | PAVS | Paranovus Entertainment Technology Ltd. | 4.510 | -2.59% | 469,501 | 2.37M |
| 217 | CNTX | Context Therapeutics Inc. | 0.583 | -6.32% | 465,945 | 53.57M |
| 218 | IVVD | Invivyd, Inc. | 0.587 | -3.82% | 463,273 | 172.82M |
| 219 | GROY | Gold Royalty Corp. | 2.575 | -2.46% | 452,098 | 655.19M |
| 220 | INV | Innventure, Inc. | 2.810 | -7.26% | 447,884 | 236.17M |
| 221 | CTMX | CytomX Therapeutics, Inc. | 3.145 | -3.23% | 445,745 | 684.68M |
| 222 | GEVO | Gevo, Inc. | 1.510 | -3.51% | 444,785 | 358.63M |
| 223 | VRRM | Verra Mobility Corporation | 4.290 | 2.39% | 444,524 | 651.68M |
| 224 | TIGR | UP Fintech Holding Limited | 4.730 | -3.67% | 441,255 | 841.97M |
| 225 | AQST | Aquestive Therapeutics, Inc. | 3.630 | -2.68% | 439,771 | 455.45M |
| 226 | CRBU | Caribou Biosciences, Inc. | 1.510 | -5.03% | 439,441 | 149.76M |
| 227 | PTLO | Portillo's Inc. | 4.680 | 0.21% | 439,369 | 354.77M |
| 228 | TV | Grupo Televisa, S.A.B. | 2.870 | 2.14% | 437,208 | 1.49B |
| 229 | FFAI | Faraday Future Intelligent Electric Inc. | 4.160 | -18.75% | 435,091 | 8.43M |
| 230 | SID | Companhia Siderúrgica Nacional | 1.120 | - | 433,417 | 1.48B |
| 231 | AIFC | AI Financial Corporation | 0.395 | -0.60% | 433,252 | 55.24M |
| 232 | GUTS | Fractyl Health, Inc. | 0.770 | -3.90% | 424,896 | 122.12M |
| 233 | PRME | Prime Medicine, Inc. | 2.890 | -3.99% | 424,119 | 521.98M |
| 234 | HOVR | New Horizon Aircraft Ltd. | 1.715 | -7.30% | 419,188 | 114.61M |
| 235 | FATE | Fate Therapeutics, Inc. | 2.260 | -7.00% | 419,146 | 263.42M |
| 236 | BTQ | BTQ Technologies Corp. | 3.310 | -5.16% | 418,536 | 493.67M |
| 237 | NFE | New Fortress Energy Inc. | 0.329 | -2.58% | 416,292 | 93.89M |
| 238 | REI | Ring Energy, Inc. | 1.150 | -1.71% | 415,397 | 291.93M |
| 239 | TNYA | Tenaya Therapeutics, Inc. | 0.750 | -2.55% | 413,276 | 162.75M |
| 240 | GTN | Gray Media, Inc. | 4.160 | 4.52% | 413,044 | 406.35M |
| 241 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | 2.21% | 412,040 | 793.87M |
| 242 | ATER | Aterian, Inc. | 0.369 | 2.25% | 411,201 | 3.36M |
| 243 | LU | Lufax Holding Ltd | 1.550 | 6.16% | 410,652 | 1.34B |
| 244 | MX | Magnachip Semiconductor Corporation | 3.160 | -8.41% | 409,900 | 115.15M |
| 245 | NRXP | NRx Pharmaceuticals, Inc. | 3.290 | -9.37% | 408,058 | 137.89M |
| 246 | BNRG | Brenmiller Energy Ltd | 0.600 | 7.51% | 406,560 | 1.27M |
| 247 | CABA | Cabaletta Bio, Inc. | 2.640 | -2.94% | 406,038 | 430.46M |
| 248 | CRDF | Cardiff Oncology, Inc. | 0.801 | -4.18% | 402,375 | 54.76M |
| 249 | UNCY | Unicycive Therapeutics, Inc. | 4.910 | -4.29% | 402,223 | 134.50M |
| 250 | AVIR | Atea Pharmaceuticals, Inc. | 4.270 | -11.41% | 401,040 | 341.72M |
| 251 | IFRX | InflaRx N.V. | 1.630 | -4.12% | 398,747 | 240.09M |
| 252 | BDN | Brandywine Realty Trust | 2.990 | -2.61% | 395,431 | 520.94M |
| 253 | PALI | Palisade Bio, Inc. | 1.980 | -2.46% | 384,789 | 343.69M |
| 254 | ANNX | Annexon, Inc. | 4.935 | -3.80% | 384,348 | 808.56M |
| 255 | UPXI | Upexi, Inc. | 0.814 | -4.09% | 383,656 | 57.17M |
| 256 | ZONE | CleanCore Solutions, Inc. | 0.652 | -1.70% | 383,265 | 144.70M |
| 257 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | - | 383,117 | 990.56M |
| 258 | GEMI | Gemini Space Station, Inc. | 4.220 | -5.17% | 380,779 | 503.40M |
| 259 | SKYX | SKYX Platforms Corp. | 1.100 | -5.17% | 377,523 | 147.93M |
| 260 | ACDC | ProFrac Holding Corp. | 3.690 | -7.98% | 376,347 | 667.60M |
| 261 | EDIT | Editas Medicine, Inc. | 2.530 | -5.60% | 374,513 | 388.26M |
| 262 | HAO | Haoxi Health Technology Limited | 0.154 | -10.34% | 373,142 | 342.94K |
| 263 | XXI | Twenty One Capital, Inc. | 4.280 | -5.52% | 370,943 | 1.48B |
| 264 | PFSA | Profusa, Inc. | 0.930 | -23.77% | 370,377 | 173.36K |
| 265 | HRTX | Heron Therapeutics, Inc. | 0.464 | 1.07% | 368,660 | 87.84M |
| 266 | AIRJ | AirJoule Technologies Corporation | 4.120 | -4.85% | 368,475 | 298.29M |
| 267 | BSIN | Big Sky Industrial Inc. | 1.125 | -6.25% | 367,594 | 58.86M |
| 268 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.220 | -6.46% | 364,413 | 6.95M |
| 269 | IMSR | Terrestrial Energy Inc. | 4.910 | -3.91% | 364,214 | 520.14M |
| 270 | ANVS | Annovis Bio, Inc. | 1.590 | -4.79% | 360,227 | 67.64M |
| 271 | EDBL | Edible Garden AG Incorporated | 2.550 | -12.37% | 351,398 | 309.93K |
| 272 | ANY | Sphere 3D Corp. | 2.030 | 4.10% | 350,518 | 13.50M |
| 273 | NNDM | Nano Dimension Ltd. | 1.470 | -0.68% | 349,754 | 307.54M |
| 274 | CRNT | Ceragon Networks Ltd. | 2.125 | -2.07% | 343,460 | 193.15M |
| 275 | GXAI | Gaxos.ai Inc. | 1.040 | -4.59% | 342,856 | 10.63M |
| 276 | DNUT | Krispy Kreme, Inc. | 3.325 | 1.99% | 340,411 | 573.18M |
| 277 | BUR | Burford Capital Limited | 4.260 | 1.19% | 339,704 | 935.43M |
| 278 | FWDI | Forward Industries, Inc. | 3.885 | -5.01% | 337,723 | 286.53M |
| 279 | EMPD | Empery Digital Inc. | 2.950 | -7.52% | 335,629 | 82.92M |
| 280 | CDXS | Codexis, Inc. | 1.500 | -3.23% | 332,955 | 136.34M |
| 281 | VERI | Veritone, Inc. | 1.045 | -3.24% | 331,728 | 97.14M |
| 282 | BWEN | Broadwind, Inc. | 4.000 | -16.75% | 328,369 | 93.62M |
| 283 | BLNK | Blink Charging Co. | 0.528 | -4.71% | 326,720 | 75.79M |
| 284 | GRCE | Grace Therapeutics, Inc. | 2.160 | -6.08% | 323,242 | 35.15M |
| 285 | ATOM | Atomera Incorporated | 4.730 | -9.90% | 321,655 | 183.13M |
| 286 | TC | Token Cat Limited | 2.540 | 14.41% | 320,560 | 55.20M |
| 287 | KULR | KULR Technology Group, Inc. | 2.500 | -4.94% | 319,957 | 115.59M |
| 288 | SUGP | SU Group Holdings Limited | 0.477 | 0.44% | 318,828 | 2.13M |
| 289 | BTGO | Bitgo Holdings, Inc. | 4.810 | -6.78% | 318,284 | 557.76M |
| 290 | SEER | Seer, Inc. | 1.980 | 0.51% | 315,031 | 108.86M |
| 291 | SABR | Sabre Corporation | 1.845 | 3.65% | 309,474 | 729.35M |
| 292 | DPRO | Draganfly Inc. | 4.090 | -7.05% | 309,305 | 160.34M |
| 293 | ANGX | Angel Studios, Inc. | 4.180 | -4.35% | 309,066 | 779.20M |
| 294 | INO | Inovio Pharmaceuticals, Inc. | 0.962 | -0.34% | 307,656 | 79.13M |
| 295 | DGNX | Diginex Limited | 1.380 | -8.61% | 307,253 | 40.16M |
| 296 | EGHT | 8x8, Inc. | 1.830 | -1.08% | 306,082 | 259.46M |
| 297 | AIFF | Firefly Neuroscience, Inc. | 1.100 | -6.78% | 304,087 | 17.13M |
| 298 | MBOT | Microbot Medical Inc. | 1.660 | -4.60% | 303,274 | 111.49M |
| 299 | LDI | loanDepot, Inc. | 0.991 | -0.70% | 303,172 | 334.85M |
| 300 | STXS | Stereotaxis, Inc. | 1.260 | -3.08% | 301,895 | 125.53M |
| 301 | ECC | Eagle Point Credit Company | 3.740 | 2.19% | 296,577 | 494.46M |
| 302 | ARAY | Accuray Incorporated | 0.239 | 6.22% | 294,479 | 28.43M |
| 303 | DFDV | DeFi Development Corp. | 2.540 | -6.96% | 290,748 | 76.50M |
| 304 | BHC | Bausch Health Companies Inc. | 4.550 | 1.56% | 290,366 | 1.70B |
| 305 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | - | 289,867 | 256.78M |
| 306 | BMBL | Bumble Inc. | 2.970 | 0.34% | 288,347 | 450.49M |
| 307 | AGNT | AGNT, Inc | 4.200 | - | 287,707 | 690.16M |
| 308 | YOUL | Youlife Group Inc. | 0.454 | -13.08% | 287,049 | 34.52M |
| 309 | ASTI | Ascent Solar Technologies, Inc. | 2.890 | -5.86% | 286,055 | 27.34M |
| 310 | PDYN | Palladyne AI Corp. | 4.910 | -5.03% | 285,885 | 231.97M |
| 311 | LIDR | AEye, Inc. | 1.065 | -3.18% | 281,947 | 49.33M |
| 312 | AEHL | Antelope Enterprise Holdings Limited | 0.600 | -7.60% | 281,877 | 9.61M |
| 313 | OXSQ | Oxford Square Capital Corp. | 1.385 | -1.77% | 281,250 | 145.51M |
| 314 | CRDL | Cardiol Therapeutics Inc. | 1.170 | 1.30% | 280,710 | 133.96M |
| 315 | CERS | Cerus Corporation | 2.910 | -5.21% | 279,605 | 583.07M |
| 316 | FIEE | FiEE, Inc. | 2.880 | -7.10% | 279,489 | 24.56M |
| 317 | RCT | RedCloud Holdings plc | 0.177 | -9.27% | 278,916 | 10.52M |
| 318 | EMBC | Embecta Corp. | 3.590 | 4.51% | 278,859 | 212.99M |
| 319 | BAK | Braskem S.A. | 2.450 | 0.41% | 277,179 | 852.90M |
| 320 | DOMO | Domo, Inc. | 3.610 | 1.12% | 276,737 | 162.99M |
| 321 | TCRX | TScan Therapeutics, Inc. | 0.743 | -3.28% | 276,214 | 48.56M |
| 322 | NNOX | Nano-X Imaging Ltd. | 0.854 | -3.58% | 275,895 | 59.46M |
| 323 | IVDA | Iveda Solutions, Inc. | 0.214 | -8.10% | 275,048 | 2.49M |
| 324 | CTM | Castellum, Inc. | 0.660 | -1.84% | 274,299 | 62.50M |
| 325 | CATX | Perspective Therapeutics, Inc. | 2.780 | -1.42% | 272,572 | 317.05M |
| 326 | CJMB | Callan JMB Inc. | 2.240 | -17.04% | 271,500 | 12.65M |
| 327 | CMND | Clearmind Medicine Inc. | 1.490 | -8.02% | 268,939 | 2.21M |
| 328 | VEEA | Veea Inc. | 0.152 | -2.75% | 268,285 | 7.68M |
| 329 | AVXL | Anavex Life Sciences Corp. | 2.510 | 0.40% | 268,275 | 232.61M |
| 330 | LGO | Largo Inc. | 0.594 | -3.24% | 267,758 | 62.32M |
| 331 | EONR | EON Resources Inc. | 0.486 | -6.70% | 263,325 | 24.28M |
| 332 | BXBL | Boxabl Inc. | 3.500 | -11.17% | 262,876 | 10.50B |
| 333 | NXL | Nexalin Technology, Inc. | 0.360 | -18.55% | 262,219 | 7.75M |
| 334 | ATYR | aTyr Pharma, Inc. | 0.473 | -3.35% | 260,009 | 46.40M |
| 335 | SFIX | Stitch Fix, Inc. | 4.010 | -0.25% | 259,848 | 535.04M |
| 336 | CSAN | Cosan S.A. | 3.130 | 1.29% | 259,545 | 3.03B |
| 337 | CPHI | China Pharma Holdings, Inc. | 1.160 | -5.69% | 259,027 | 47.01M |
| 338 | AIIO | Robo.ai Inc. | 2.970 | -0.34% | 258,235 | 414.07M |
| 339 | SPRO | Spero Therapeutics, Inc. | 1.185 | 0.42% | 256,780 | 68.61M |
| 340 | ACB | Aurora Cannabis Inc. | 2.720 | -0.73% | 255,258 | 168.99M |
| 341 | SCNI | Scinai Immunotherapeutics Ltd. | 0.270 | 9.40% | 255,231 | 1.07M |
| 342 | JZXN | Jiuzi Holdings, Inc. | 1.270 | -5.93% | 255,100 | 651.20K |
| 343 | PLG | Platinum Group Metals Ltd. | 1.210 | -4.72% | 252,362 | 163.12M |
| 344 | QNC | Quantum eMotion Corp. | 2.080 | -7.14% | 252,344 | 492.77M |
| 345 | HNST | The Honest Company, Inc. | 3.840 | - | 252,275 | 422.70M |
| 346 | CGTX | Cognition Therapeutics, Inc. | 0.880 | -7.31% | 249,396 | 78.76M |
| 347 | TOYO | TOYO Co., Ltd. | 4.430 | -8.09% | 247,578 | 189.24M |
| 348 | AKBA | Akebia Therapeutics, Inc. | 1.235 | -3.52% | 247,225 | 331.30M |
| 349 | PBK | PowerBank Corporation | 0.449 | -5.91% | 244,099 | 26.28M |
| 350 | MNTS | Momentus Inc. | 4.505 | -5.95% | 244,027 | 73.05M |
| 351 | FAMI | Farmmi, Inc. | 0.148 | -1.92% | 242,852 | 2.05M |
| 352 | THM | International Tower Hill Mines Ltd. | 1.835 | -3.93% | 242,481 | 509.85M |
| 353 | BEAT | HeartBeam, Inc. | 0.502 | -4.36% | 242,146 | 27.86M |
| 354 | KDK | Kodiak AI, Inc. | 4.060 | -4.47% | 240,680 | 746.43M |
| 355 | PUSA | Aureus Greenway Holdings Inc. | 2.940 | -10.37% | 237,250 | 63.52M |
| 356 | NIXX | Nixxy, Inc. | 0.672 | -2.95% | 235,836 | 18.07M |
| 357 | VIVS | VivoSim Labs, Inc. | 0.362 | -7.23% | 234,586 | 1.26M |
| 358 | SKIN | SkinHealth Systems Inc. | 0.736 | -1.67% | 234,389 | 95.32M |
| 359 | NNBR | NN, Inc. | 3.320 | -6.21% | 231,869 | 175.21M |
| 360 | MGNX | MacroGenics, Inc. | 3.720 | -7.00% | 231,766 | 236.45M |
| 361 | TMQ | Trilogy Metals Inc. | 2.935 | -5.32% | 230,347 | 541.05M |
| 362 | VGZ | Vista Gold Corp. | 1.640 | -5.20% | 229,172 | 239.39M |
| 363 | STIM | Neuronetics, Inc. | 1.800 | -0.55% | 227,848 | 125.26M |
| 364 | CRVO | CervoMed Inc. | 2.500 | -6.02% | 227,045 | 33.82M |
| 365 | CIRC | Circle8 Group, Inc. | 0.720 | -5.83% | 226,860 | 64.77M |
| 366 | NXDR | Nextdoor Holdings, Inc. | 2.265 | -0.66% | 226,124 | 863.84M |
| 367 | LESL | Leslie's, Inc. | 1.100 | -4.35% | 226,072 | 10.30M |
| 368 | GLDG | GoldMining Inc. | 0.822 | -5.75% | 225,908 | 187.22M |
| 369 | GLND | Greenland Energy Company | 1.840 | -3.16% | 224,250 | 80.46M |
| 370 | BDTX | Black Diamond Therapeutics, Inc. | 1.715 | -0.87% | 223,806 | 98.27M |
| 371 | UAVS | AgEagle Aerial Systems, Inc. | 0.665 | -5.17% | 222,746 | 38.98M |
| 372 | RZLT | Rezolute, Inc. | 4.880 | -1.21% | 222,111 | 509.80M |
| 373 | NNVC | NanoViricides, Inc. | 1.595 | 3.57% | 221,894 | 36.33M |
| 374 | MOBX | Mobix Labs, Inc. | 1.980 | -1.00% | 219,960 | 26.61M |
| 375 | QUCY | Quantum Cyber N.V. | 1.085 | -1.36% | 219,009 | 24.70M |
| 376 | RUBI | Rubico Inc. | 2.180 | 3.32% | 218,521 | 1.32M |
| 377 | VWAV | VisionWave Holdings, Inc. | 2.320 | -10.08% | 217,060 | 58.90M |
| 378 | AIOT | PowerFleet, Inc. | 3.860 | 0.52% | 214,961 | 510.28M |
| 379 | RCKT | Rocket Pharmaceuticals, Inc. | 3.120 | -4.00% | 212,881 | 340.68M |
| 380 | DC | Dakota Gold Corp. | 4.600 | -3.97% | 212,639 | 616.07M |
| 381 | CNTN | Canton Strategic Holdings, Inc. | 2.060 | 1.48% | 212,301 | 158.87M |
| 382 | RKTO | Rocket One Inc. | 0.746 | -3.33% | 212,300 | 14.27M |
| 383 | IMCC | IM Cannabis Corp. | 0.105 | -2.23% | 211,594 | 653.45K |
| 384 | MGN | Megan Holdings Limited | 0.0750 | -4.09% | 207,568 | 2.78M |
| 385 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.840 | -1.79% | 206,760 | 632.12M |
| 386 | IPSC | Century Therapeutics, Inc. | 1.980 | -5.26% | 204,262 | 357.10M |
| 387 | FULC | Fulcrum Therapeutics, Inc. | 3.660 | -1.88% | 203,963 | 243.88M |
| 388 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.310 | -4.43% | 202,846 | 306.81M |
| 389 | AUTL | Autolus Therapeutics plc | 1.425 | -2.40% | 201,576 | 379.25M |
| 390 | VFF | Village Farms International, Inc. | 1.970 | -2.96% | 201,088 | 225.15M |
| 391 | EVEX | Eve Holding, Inc. | 2.350 | -4.86% | 200,552 | 818.52M |
| 392 | REKR | Rekor Systems, Inc. | 0.603 | -3.51% | 200,179 | 82.96M |
| 393 | SBEV | Splash Beverage Group, Inc. | 0.330 | -0.03% | 199,290 | 904.60K |
| 394 | IVA | Inventiva S.A. | 4.565 | -0.76% | 198,397 | 1.05B |
| 395 | WRN | Western Copper and Gold Corporation | 2.030 | -6.02% | 197,380 | 486.06M |
| 396 | DAVA | Endava plc | 3.020 | 8.63% | 194,883 | 159.59M |
| 397 | IMRX | Immuneering Corporation | 4.100 | -5.96% | 194,355 | 265.26M |
| 398 | RBBN | Ribbon Communications Inc. | 1.990 | -2.45% | 193,878 | 350.52M |
| 399 | GWH | ESS Tech, Inc. | 0.730 | -5.01% | 193,762 | 21.47M |
| 400 | BLND | Blend Labs, Inc. | 1.760 | 0.57% | 189,612 | 426.13M |
| 401 | ECX | ECARX Holdings Inc. | 1.075 | -0.46% | 188,383 | 409.64M |
| 402 | PYXS | Pyxis Oncology, Inc. | 2.790 | -4.12% | 188,211 | 176.76M |
| 403 | PRZO | ParaZero Technologies Ltd. | 0.475 | -4.37% | 187,989 | 11.74M |
| 404 | TRX | TRX Gold Corporation | 0.764 | -4.92% | 187,929 | 259.90M |
| 405 | OFAL | OFA Group | 0.103 | -0.39% | 187,830 | 4.76M |
| 406 | TUYA | Tuya Inc. | 1.640 | - | 186,767 | 1.01B |
| 407 | FIP | FTAI Infrastructure Inc. | 3.990 | -3.86% | 184,863 | 471.47M |
| 408 | CPOP | Pop Culture Group Co., Ltd | 0.387 | 1.84% | 184,613 | 4.08M |
| 409 | RC | Ready Capital Corporation | 1.460 | -0.68% | 183,678 | 241.69M |
| 410 | ARAI | Arrive AI Inc. | 0.260 | -9.25% | 182,574 | 13.48M |
| 411 | FLYX | flyExclusive, Inc. | 1.160 | -4.92% | 181,132 | 111.40M |
| 412 | ASTL | Algoma Steel Group Inc. | 4.370 | -0.46% | 178,704 | 460.55M |
| 413 | TBLA | Taboola.com Ltd. | 4.960 | 0.20% | 178,576 | 1.36B |
| 414 | ICG | Intchains Group Limited | 0.820 | 2.46% | 178,338 | 49.77M |
| 415 | PLRX | Pliant Therapeutics, Inc. | 1.095 | 1.39% | 176,173 | 67.80M |
| 416 | NCT | Intercont (Cayman) Limited | 3.560 | 6.59% | 174,937 | 5.85M |
| 417 | ZSQR | Z Squared Inc. | 4.360 | -9.36% | 174,814 | 224.43M |
| 418 | FOSL | Fossil Group, Inc. | 4.350 | 3.33% | 174,549 | 257.09M |
| 419 | MTEN | Mingteng International Corporation Inc. | 0.970 | -8.49% | 173,535 | 6.70M |
| 420 | XTIA | XTI Aerospace, Inc. | 1.435 | -1.71% | 172,117 | 55.22M |
| 421 | GOGO | Gogo Inc. | 3.990 | - | 171,798 | 539.60M |
| 422 | VIVO | VivoPower PLC | 3.760 | -3.96% | 171,717 | 63.13M |
| 423 | EQ | Equillium, Inc. | 2.250 | -8.54% | 171,478 | 142.26M |
| 424 | SHMD | SCHMID Group N.V. | 3.880 | -9.56% | 171,164 | 224.27M |
| 425 | VTEX | VTEX | 4.340 | 3.09% | 170,699 | 739.91M |
| 426 | BTCT | BTC Digital Ltd. | 0.558 | -9.05% | 170,329 | 5.31M |
| 427 | SOAR | Volato Group, Inc. | 0.135 | -0.73% | 168,571 | 4.44M |
| 428 | VMAR | Vision Marine Technologies Inc. | 0.686 | -3.37% | 167,728 | 4.48M |
| 429 | QCLS | Q/C Technologies, Inc. | 3.010 | -6.52% | 167,480 | 23.64M |
| 430 | BTCS | BTCS Inc. | 1.000 | -5.66% | 167,478 | 49.78M |
| 431 | UIS | Unisys Corporation | 3.340 | -0.60% | 167,317 | 243.50M |
| 432 | HITI | High Tide Inc. | 2.080 | -2.35% | 166,691 | 187.42M |
| 433 | BRR | ProCap Financial, Inc. | 1.710 | -7.07% | 164,850 | 154.88M |
| 434 | LFMD | LifeMD, Inc. | 3.640 | -5.94% | 164,227 | 176.04M |
| 435 | HRZN | Horizon Technology Finance Corporation | 4.230 | -1.86% | 162,003 | 288.74M |
| 436 | KUST | Kustom Entertainment, Inc. | 1.101 | -4.30% | 161,761 | 689.86K |
| 437 | GDRX | GoodRx Holdings, Inc. | 3.090 | 1.31% | 161,406 | 1.05B |
| 438 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -5.36% | 160,899 | 90.48M |
| 439 | OSTX | OS Therapies Incorporated | 1.511 | -1.27% | 160,660 | 67.28M |
| 440 | WKSP | Worksport Ltd. | 0.591 | -6.17% | 160,494 | 7.41M |
| 441 | HOWL | Werewolf Therapeutics, Inc. | 0.442 | -2.49% | 159,835 | 21.48M |
| 442 | TYGO | Tigo Energy, Inc. | 1.530 | -8.93% | 159,463 | 116.14M |
| 443 | JSPR | Jasper Therapeutics, Inc. | 0.620 | -10.70% | 159,186 | 17.36M |
| 444 | LUCD | Lucid Diagnostics Inc. | 0.911 | 0.87% | 158,734 | 173.85M |
| 445 | AZTR | Azitra, Inc. | 0.128 | -0.08% | 157,957 | 2.06M |
| 446 | TII | Titan Mining Corporation | 1.880 | -5.53% | 157,627 | 196.41M |
| 447 | CRON | Cronos Group Inc. | 2.830 | -1.05% | 157,589 | 1.08B |
| 448 | PRQR | ProQR Therapeutics N.V. | 1.700 | -1.73% | 156,973 | 239.91M |
| 449 | BRCC | BRC Inc. | 1.000 | 1.00% | 156,209 | 249.50M |
| 450 | FTCI | FTC Solar, Inc. | 2.775 | -13.28% | 156,191 | 44.41M |
| 451 | PROP | Prairie Operating Co. | 0.717 | -2.49% | 156,105 | 70.04M |
| 452 | WWR | Westwater Resources, Inc. | 0.388 | -3.03% | 155,714 | 49.30M |
| 453 | LOBO | Lobo Technologies Ltd. | 0.726 | -1.83% | 155,415 | 11.96M |
| 454 | DWSN | Dawson Geophysical Company | 4.315 | -10.29% | 154,500 | 133.99M |
| 455 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.880 | 0.53% | 154,339 | 108.36M |
| 456 | ENGN | enGene Therapeutics Inc. | 1.725 | -1.99% | 154,286 | 115.56M |
| 457 | NRSN | NeuroSense Therapeutics Ltd. | 0.539 | -8.11% | 153,752 | 19.07M |
| 458 | USDE | StablecoinX Inc. | 1.520 | - | 153,481 | 45.53M |
| 459 | DDL | Dingdong (Cayman) Limited | 2.430 | 1.67% | 153,003 | 524.83M |
| 460 | ENSC | Ensysce Biosciences, Inc. | 0.247 | -5.54% | 152,932 | 3.63M |
| 461 | OVID | Ovid Therapeutics Inc. | 2.250 | -4.26% | 152,523 | 419.94M |
| 462 | SKYE | Skye Bioscience, Inc. | 0.611 | -1.97% | 152,205 | 21.46M |
| 463 | ZNB | Zeta Network Group | 2.850 | 5.95% | 151,782 | 563.15K |
| 464 | PMVP | PMV Pharmaceuticals, Inc. | 1.125 | -4.66% | 151,665 | 60.00M |
| 465 | IQST | iQSTEL Inc. | 0.974 | -3.59% | 150,985 | 6.56M |
| 466 | TOVX | Theriva Biologics, Inc. | 0.209 | -1.97% | 150,825 | 9.58M |
| 467 | IGC | IGC Pharma, Inc. | 0.264 | 0.38% | 149,664 | 26.42M |
| 468 | DYAI | Dyadic International, Inc. | 1.080 | -4.42% | 149,042 | 39.35M |
| 469 | GSM | Ferroglobe PLC | 3.285 | -0.45% | 148,845 | 613.07M |
| 470 | CDZI | Cadiz Inc. | 2.940 | -4.55% | 146,792 | 247.21M |
| 471 | SNGX | Soligenix, Inc. | 0.356 | -1.60% | 146,416 | 5.28M |
| 472 | AIB | AIB Data Centers Inc. | 1.820 | -1.62% | 145,143 | 138.28M |
| 473 | VYGR | Voyager Therapeutics, Inc. | 3.000 | -2.92% | 144,708 | 181.26M |
| 474 | SIGA | SIGA Technologies, Inc. | 3.050 | -1.61% | 144,399 | 218.76M |
| 475 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.855 | 1.92% | 143,616 | 5.49M |
| 476 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.130 | -1.74% | 143,576 | 44.09M |
| 477 | ZYBT | Zhengye Biotechnology Holding Limited | 1.360 | -11.11% | 143,239 | 64.45M |
| 478 | IRD | Opus Genetics, Inc. | 3.340 | -0.30% | 142,825 | 275.77M |
| 479 | CYAB | Cyabra, Inc. | 0.255 | -3.74% | 141,889 | 3.59M |
| 480 | LGCL | Lucas GC Limited | 1.310 | -2.96% | 141,812 | 56.06M |
| 481 | IPW | iPower Inc. | 0.595 | -7.75% | 141,763 | 393.44K |
| 482 | VANI | Vivani Medical, Inc. | 1.255 | -3.45% | 141,472 | 108.23M |
| 483 | NABL | N-able, Inc. | 4.360 | -0.23% | 141,469 | 821.33M |
| 484 | SURG | SurgePays, Inc. | 0.233 | -3.80% | 140,681 | 5.85M |
| 485 | WHWK | Whitehawk Therapeutics, Inc. | 3.420 | -7.57% | 140,463 | 183.94M |
| 486 | RNTX | Rein Therapeutics Inc. | 0.740 | -5.32% | 140,262 | 68.85M |
| 487 | AIRS | AirSculpt Technologies, Inc. | 4.380 | -6.61% | 139,585 | 308.99M |
| 488 | EXFY | Expensify, Inc. | 1.780 | -1.66% | 139,316 | 171.66M |
| 489 | MAIA | MAIA Biotechnology, Inc. | 1.220 | -4.69% | 138,519 | 74.18M |
| 490 | PZG | Paramount Gold Nevada Corp. | 1.075 | -4.02% | 138,223 | 92.22M |
| 491 | LPRO | Open Lending Corporation | 3.150 | 0.32% | 136,820 | 372.72M |
| 492 | SLQT | SelectQuote, Inc. | 0.722 | -0.34% | 136,419 | 127.38M |
| 493 | NFGC | New Found Gold Corp. | 1.380 | -4.83% | 135,777 | 560.66M |
| 494 | CMRC | Commerce.com, Inc. | 3.030 | 6.69% | 135,221 | 250.01M |
| 495 | JELD | JELD-WEN Holding, Inc. | 1.145 | -1.29% | 134,391 | 98.64M |
| 496 | VIP | Vulcan Infrastructure and Power Inc. | 1.980 | -11.61% | 134,174 | 33.38M |
| 497 | PLAG | Planet Green Holdings Corp. | 0.701 | 2.10% | 133,747 | 9.97M |
| 498 | FBIO | Fortress Biotech, Inc. | 3.180 | -2.75% | 132,877 | 105.64M |
| 499 | BIRD | Smartbird, Inc | 2.300 | -8.37% | 132,075 | 20.25M |
| 500 | MDXG | MiMedx Group, Inc. | 4.330 | 1.64% | 131,996 | 644.94M |