Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1476 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1TIRXTian Ruixiang Holdings Ltd.0.15098.41%1,250,874,1684.40M
2GXAIGaxos.ai Inc.2.00041.84%187,010,70214.25M
3ASSTStrive Asset Management, LLC0.682-5.68%185,912,868850.88M
4PLUGPlug Power Inc.2.1302.40%101,010,0852.92B
5LIMNLiminatus Pharma, Inc.1.07087.36%80,817,22728.96M
6DNNDenison Mines Corp.4.1008.47%76,191,8933.39B
7SOARVolato Group, Inc.0.6110.30%74,467,8014.56M
8BBAIBigBear.ai Holdings, Inc.4.9503.56%71,294,4232.16B
9FUBOFuboTV Inc.1.770-22.03%62,444,5112.30B
10GRABGrab Holdings Limited4.270-3.17%59,197,60217.45B
11FATNFatPipe, Inc.2.60041.30%56,840,68836.20M
12AMCAMC Entertainment Holdings, Inc.1.380-1.43%54,763,590707.86M
13CYNCyngn Inc.1.96017.37%53,199,61115.63M
14BITFBitfarms Ltd.2.3001.77%39,017,7201.36B
15BBDBanco Bradesco S.A.4.1300.98%38,837,61640.32B
16NIONIO Inc.4.5500.66%38,701,73011.50B
17BTBTBit Digital, Inc.1.930-0.52%36,124,897624.44M
18RIGTransocean Ltd.4.9803.32%35,727,9895.49B
19MAMOMassimo Group1.280-59.49%33,327,20453.30M
20XTKGX3 Holdings Co., Ltd.0.40823.34%32,800,1506.61M
21RRRichtech Robotics Inc.3.7002.49%32,333,996795.86M
22SRXHSRx Health Solutions Inc.0.1465.34%32,085,8784.00M
23DVLTDatavault AI Inc.0.6796.08%29,881,095394.70M
24ABEVAmbev S.A.2.9002.47%27,657,24944.65B
25SGMOSangamo Therapeutics, Inc.0.390-31.33%27,552,706131.23M
26INLFINLIF Limited0.54327.62%27,132,74310.25M
27GGBGerdau S.A.4.4102.08%26,571,6258.07B
28RZLVRezolve AI PLC2.600-2.99%26,042,0631.04B
29SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
30JTAIJet.AI Inc.0.166-12.74%25,305,7957.54M
31BURUNuburu, Inc.0.176-4.05%24,613,64676.87M
32RXRXRecursion Pharmaceuticals, Inc.4.100-1.91%23,326,6192.13B
33BYNDBeyond Meat, Inc.0.7553.03%22,734,683342.71M
34CANCanaan Inc.0.595-3.25%21,936,758395.45M
35JBDIJBDI Holdings Limited0.97333.33%20,732,15418.52M
36BTEBaytex Energy Corp.3.5204.45%20,674,6822.59B
37ALITAlight, Inc.1.530-5.56%18,189,448800.63M
38ABTCAmerican Bitcoin Corp.1.340-6.29%17,553,7601.24B
39MVISMicroVision, Inc.0.720-8.75%16,692,447219.76M
40CDTCDT Equity Inc.1.33019.82%16,576,1602.31M
41WITWipro Limited2.560-4.83%16,514,08728.13B
42FUSEFusemachines Inc.2.120-21.48%16,009,38761.35M
43SIDUSidus Space, Inc.2.7807.75%15,893,098181.47M
44AURAurora Innovation, Inc.4.1201.23%15,128,5667.97B
45ATPCAgape ATP Corporation0.07907.63%15,057,4183.95M
46GERNGeron Corporation1.510-1.95%13,936,921963.92M
47CGCCanopy Growth Corporation1.1707.34%13,626,616445.77M
48URGUr-Energy Inc.1.7904.68%13,574,595643.53M
49TRXTRX Gold Corporation1.7003.66%12,990,047463.70M
50GPUSHyperscale Data, Inc.0.209-0.14%12,923,07572.63M
51NUKKNukkleus Inc.2.250-8.91%12,831,92437.45M
52KOSKosmos Energy Ltd.1.3801.47%12,127,871660.09M
53SATLSatellogic Inc.4.18013.59%12,020,017597.18M
54NAKNorthern Dynasty Minerals Ltd.2.25011.94%11,463,3321.11B
55FATBBFAT Brands Inc.0.88715.87%11,132,1547.91M
56HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.31024.10%10,923,12310.82M
57IAUXi-80 Gold Corp.1.8208.33%10,383,7611.38B
58TWNPTwin Hospitality Group Inc.0.0711-40.80%9,987,6124.08M
59IOVAIovance Biotherapeutics, Inc.2.6401.15%9,975,0071.05B
60ELPWElong Power Holding Limited0.900-32.83%9,529,9299.79M
61HIVEHIVE Digital Technologies Ltd.2.4650.20%9,459,403613.89M
62GOROGold Resource Corporation1.63020.74%9,394,537263.83M
63GLDGGoldMining Inc.1.6709.87%9,387,350320.50M
64IQiQIYI, Inc.1.960-1.51%9,180,4171.89B
65CLOVClover Health Investments, Corp.2.150-2.27%9,026,9071.11B
66OPTTOcean Power Technologies, Inc.0.471-1.45%8,876,92691.75M
67BBBlackBerry Limited3.390-4.78%8,813,6332.10B
68COTYCoty Inc.3.160-2.47%8,695,3512.76B
69CLVTClarivate Plc2.110-20.38%8,631,2991.40B
70GUTSFractyl Health, Inc.0.447-5.27%8,572,15968.62M
71QNCXQuince Therapeutics, Inc.0.145-19.22%8,349,7098.10M
72APPSDigital Turbine, Inc.4.940-1.98%8,322,179554.02M
73FATFAT Brands Inc.0.163-22.57%8,291,2132.92M
74NFENew Fortress Energy Inc.1.3704.58%8,261,634389.84M
75ELABPMGC Holdings Inc.2.010-40.00%8,226,1112.38M
76ALLOAllogene Therapeutics, Inc.1.740-6.95%8,024,866391.03M
77ARECAmerican Resources Corporation3.43017.06%7,891,127347.78M
78AGLagilon health, inc.0.764-7.78%7,806,617316.53M
79AQSTAquestive Therapeutics, Inc.4.100-7,628,279500.21M
80FGLFounder Group Limited0.15111.18%7,413,0862.79M
81BYAHPark Ha Biological Technology Co., Ltd.0.07870.77%7,392,6364.39M
82SESSES AI Corporation2.1508.04%7,191,857784.90M
83CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2101.84%7,184,6186.98B
84TNYATenaya Therapeutics, Inc.0.9151.41%7,154,748197.99M
85IXHLIncannex Healthcare Inc.0.281-4.87%7,129,43597.36M
86GOSSGossamer Bio, Inc.2.6707.66%7,077,499617.99M
87PACBPacific Biosciences of California, Inc.2.040-0.97%6,970,172615.89M
88SABRSabre Corporation1.240-6.77%6,916,404489.66M
89WTOUTime Limited1.10083.18%6,812,7279.31M
90BORRBorr Drilling Limited4.9104.69%6,757,0591.51B
91FFAIFaraday Future Intelligent Electric Inc.1.0700.94%6,684,678212.18M
92REIRing Energy, Inc.1.1904.39%6,677,636246.60M
93BLNDBlend Labs, Inc.2.100-11.76%6,517,795545.47M
94PSTVPlus Therapeutics, Inc.0.241-0.62%6,512,95242.55M
95DKIDarkiris Inc.0.680-28.43%6,337,23813.68M
96AIIORobo.ai Inc.0.2001.37%6,288,28173.96M
97SGNSigning Day Sports, Inc.0.197-8.83%6,126,7972.70M
98ABATAmerican Battery Technology Company4.30010.26%6,037,023558.87M
99SAFXXCF Global, Inc.0.197-7.60%6,010,35541.04M
100GTBPGT Biopharma, Inc.0.5222.29%5,974,0305.55M
101RENXRenX Enterprises Corp.0.138-13.81%5,946,9511.22M
102BCABBioAtla, Inc.0.1899.06%5,892,15011.99M
103NWLNewell Brands Inc.4.4001.38%5,862,3931.84B
104CXAICXApp Inc.0.262-5.58%5,849,1138.37M
105HCHLHappy City Holdings Limited1.000-0.99%5,824,47219.21M
106ODVOsisko Development Corp.3.5204.14%5,815,750859.55M
107SLDPSolid Power, Inc.4.4303.50%5,469,027966.63M
108LAESSEALSQ Corp4.1903.20%5,434,237774.73M
109MISTMilestone Pharmaceuticals Inc.1.9700.51%5,350,036200.12M
110RPGLRepublic Power Group Limited0.688-18.05%5,257,30942.70M
111QSIQuantum-Si incorporated1.090-0.91%5,015,102234.88M
112NAMMNamib Minerals3.880-0.51%4,996,931208.27M
113PZGParamount Gold Nevada Corp.2.18023.86%4,964,970170.82M
114GAUGaliano Gold Inc.2.7302.25%4,912,621695.06M
115OCGNOcugen, Inc.1.5105.59%4,853,058495.11M
116BFLYButterfly Network, Inc.3.9302.88%4,790,534992.73M
117RVSNRail Vision Ltd.0.195-14.42%4,740,97912.80M
118LDIloanDepot, Inc.2.160-1.37%4,700,378719.79M
119GPROGoPro, Inc.1.1606.42%4,698,434185.28M
120ABCLAbCellera Biologics Inc.3.5200.57%4,686,0131.05B
121NAKANakamoto Inc.0.321-10.11%4,639,205141.15M
122ULYUrgent.ly Inc.2.4104.33%4,621,0165.28M
123RXTRackspace Technology, Inc.0.493-11.91%4,619,841119.97M
124SLSSELLAS Life Sciences Group, Inc.4.1604.79%4,537,709708.37M
125NXDRNextdoor Holdings, Inc.1.900-3.06%4,532,215745.01M
126GEVOGevo, Inc.1.860-2.62%4,425,350438.71M
127BMBLBumble Inc.3.240-2.99%4,398,468487.79M
128PLGPlatinum Group Metals Ltd.2.8805.88%4,278,175333.77M
129ARBEArbe Robotics Ltd.1.170-4.10%4,270,382143.22M
130EGHT8x8, Inc.1.660-3.49%4,257,135230.14M
131PSECProspect Capital Corporation2.720-1.45%4,240,7661.28B
132HCTIHealthcare Triangle, Inc.0.241-6.26%4,205,5202.59M
133SIDCompanhia Siderรบrgica Nacional2.0105.79%4,156,8052.52B
134SPCEVirgin Galactic Holdings, Inc.2.7201.49%4,127,398198.91M
135SLNHSoluna Holdings, Inc.1.1305.61%4,118,239111.39M
136GDRXGoodRx Holdings, Inc.2.160-5.26%4,051,914733.18M
137DEFTDeFi Technologies Inc.0.738-6.59%4,025,860296.18M
138GROYGold Royalty Corp.4.5503.64%4,001,2951.03B
139SRFMSurf Air Mobility Inc.2.0702.48%3,990,541130.87M
140DDD3D Systems Corporation2.2401.82%3,945,858327.17M
141VERIVeritone, Inc.3.7301.63%3,904,261342.44M
142IVVDInvivyd, Inc.1.8808.05%3,870,401530.14M
143UROYUranium Royalty Corp.4.7103.97%3,822,421627.04M
144LXEHLixiang Education Holding Co., Ltd.0.2986.54%3,819,2275.72M
145MQMarqeta, Inc.4.010-3.61%3,811,2561.76B
146VGZVista Gold Corp.2.63019.00%3,808,029331.93M
147UDMYUdemy, Inc.4.620-6.48%3,800,211667.34M
148MREOMereo BioPharma Group plc0.422-2.54%3,794,86067.07M
149SUUNPowerBank Corporation1.72010.97%3,794,19956.98M
150KOPNKopin Corporation2.7004.25%3,740,218474.93M
151BTQBTQ Technologies Corp.2.940-8.41%3,721,040446.28M
152ALTSALT5 Sigma Corporation2.1006.87%3,705,588265.02M
153WRNWestern Copper and Gold Corporation3.70012.46%3,661,375660.23M
154AIREreAlpha Tech Corp.0.375-2.34%3,652,95649.04M
155EUenCore Energy Corp.3.0906.92%3,629,795539.40M
156RLXRLX Technology Inc.2.3303.56%3,608,2542.84B
157XRXXerox Holdings Corporation2.170-5.65%3,558,856277.86M
158ATYRaTyr Pharma, Inc.0.960-1.03%3,548,43594.09M
159ATAIAtaiBeckley Inc.3.8700.78%3,546,9391.41B
160NNDMNano Dimension Ltd.1.9503.72%3,546,081410.15M
161SLIStandard Lithium Ltd.4.7207.27%3,506,9491.12B
162DGXXDigi Power X Inc.2.7408.73%3,497,869167.36M
163ORBSEightco Holdings Inc.1.3402.29%3,452,011265.09M
164INDIindie Semiconductor, Inc.3.870-2.27%3,396,825849.98M
165EVGOEVgo, Inc.2.980-1.32%3,383,469917.79M
166THMInternational Tower Hill Mines Ltd.2.6808.94%3,369,856637.56M
167UGPUltrapar Participaรงรตes S.A.4.9602.48%3,267,5165.32B
168ABUSArbutus Biopharma Corporation4.110-6.38%3,260,037790.45M
169ABSIAbsci Corporation3.0902.32%3,187,180464.65M
170ITRGIntegra Resources Corp.3.8105.83%3,155,459649.15M
171NNOXNano-X Imaging Ltd.2.550-6.25%3,138,512176.48M
172ABVEAbove Food Ingredients Inc.2.14017.91%3,107,439109.55M
173GCTSGCT Semiconductor Holding, Inc.1.2001.69%3,078,30968.52M
174PFSAProfusa, Inc.0.09152.69%3,073,6067.91M
175ELMEElme Communities2.170-0.91%3,066,381191.34M
176INHDInno Holdings Inc.1.1603.57%2,996,6949.76M
177TOIThe Oncology Institute, Inc.2.7301.87%2,986,334268.58M
178MXCTMaxCyte, Inc.0.816-6.11%2,977,61487.05M
179REKRRekor Systems, Inc.1.040-0.95%2,947,571141.92M
180CMRCCommerce.com, Inc.2.980-6.58%2,928,848242.16M
181BLNKBlink Charging Co.0.708-0.67%2,917,05499.98M
182HUMAHumacyte, Inc.0.999-2.06%2,909,772192.80M
183CABACabaletta Bio, Inc.2.5903.60%2,904,746249.33M
184UPXIUpexi, Inc.1.550-4.32%2,852,40297.97M
185STEXStreamex Corp.3.320-0.30%2,831,257574.43M
186LXRXLexicon Pharmaceuticals, Inc.1.2802.40%2,829,883534.87M
187EVTVEnvirotech Vehicles, Inc.2.31010.53%2,792,80411.16M
188AVXAvax One Technology Ltd.0.712-4.38%2,785,13466.02M
189PRMEPrime Medicine, Inc.3.8100.26%2,775,498674.52M
190DDLDingdong (Cayman) Limited3.1904.25%2,772,337683.63M
191MVSTMicrovast Holdings, Inc.2.600-2,769,640848.89M
192STFSStar Fashion Culture Holdings Limited0.1141.33%2,766,9535.44M
193HAINThe Hain Celestial Group, Inc.1.200-3.23%2,701,302108.68M
194PLTKPlaytika Holding Corp.3.440-4.18%2,689,6871.29B
195FEEDENvue Medical, Inc.2.4601.65%2,672,3212.68M
196PGENPrecigen, Inc.4.800-0.62%2,662,7241.70B
197ESPREsperion Therapeutics, Inc.3.5100.29%2,662,235826.36M
198LWLGLightwave Logic, Inc.3.68011.85%2,658,111535.18M
199BZAIBlaize Holdings, Inc.1.3107.38%2,656,180145.39M
200AIOTPowerFleet, Inc.4.940-3.52%2,655,686657.38M
201SPWRSunPower Inc.1.590-5.36%2,625,297171.12M
202ATCHAtlasClear Holdings, Inc.0.243-2.13%2,611,28535.15M
203NXXTNextNRG, Inc.0.93810.74%2,606,796129.09M
204BDNBrandywine Realty Trust2.820-0.35%2,579,330491.29M
205NMGNouveau Monde Graphite Inc.2.5108.66%2,569,123402.79M
206LODEComstock Inc.2.9401.38%2,554,796209.83M
207HNSTThe Honest Company, Inc.2.400-4.00%2,535,501268.30M
208EVHEvolent Health, Inc.3.090-5.21%2,522,350344.85M
209EBEventbrite, Inc.4.420-2,486,333443.92M
210PLXProtalix BioTherapeutics, Inc.2.7305.00%2,485,790219.55M
211HURATuHURA Biosciences, Inc.0.467-10.04%2,477,71028.34M
212GOGOGogo Inc.4.240-4.72%2,458,173567.54M
213INVZInnoviz Technologies Ltd.0.9600.69%2,457,698200.24M
214NFGCNew Found Gold Corp.2.8703.24%2,443,506935.55M
215LXLexinFintech Holdings Ltd.2.700-3.57%2,404,135454.31M
216FATEFate Therapeutics, Inc.1.160-5.69%2,400,111133.81M
217OPTUOptimum Communications, Inc.1.6503.77%2,386,966775.22M
218CRBUCaribou Biosciences, Inc.1.5606.85%2,385,727145.81M
219CIGLConcorde International Group Ltd.2.7004.25%2,365,59372.86M
220AKBAAkebia Therapeutics, Inc.1.4152.54%2,359,784375.49M
221HUYAHUYA Inc.4.430-2,349,829990.15M
222IRWDIronwood Pharmaceuticals, Inc.4.790-3.04%2,349,505779.23M
223FBGLFBS Global Limited0.8470.51%2,329,61211.43M
224CYHCommunity Health Systems, Inc.3.130-1.88%2,297,600413.75M
225WWRWestwater Resources, Inc.0.9904.21%2,292,184116.81M
226UAVSAgEagle Aerial Systems, Inc.1.0903.81%2,287,13847.47M
227LCTXLineage Cell Therapeutics, Inc.1.76014.29%2,284,338426.50M
228UPWheels Up Experience Inc.0.6305.30%2,242,661454.68M
229NATNordic American Tankers Limited4.2401.44%2,235,479897.82M
230DNUTKrispy Kreme, Inc.3.110-0.32%2,216,110532.74M
231RCReady Capital Corporation2.060-0.96%2,202,975335.22M
232GAMEGameSquare Holdings, Inc.0.356-4.33%2,178,12035.01M
233PROKProKidney Corp.2.030-0.49%2,168,732610.69M
234BLDPBallard Power Systems Inc.2.3200.43%2,113,281694.69M
235RZLTRezolute, Inc.3.150-2.78%2,098,208292.09M
236DVSDolly Varden Silver Corporation4.7904.36%2,077,864421.06M
237CYPHCypherpunk Technologies Inc.0.704-7.72%2,070,14939.89M
238OPKOPKO Health, Inc.1.265-1.17%2,055,680971.14M
239OPADOfferpad Solutions Inc.1.000-4.76%2,023,56647.21M
240LGOLargo Inc.1.3007.44%2,007,701101.53M
241IHRTiHeartMedia, Inc.3.210-3.02%1,981,319497.87M
242ELBMElectra Battery Materials Corporation0.9706.41%1,978,89086.94M
243RCKTRocket Pharmaceuticals, Inc.3.460-0.57%1,958,264374.45M
244REAXThe Real Brokerage Inc.3.250-4.41%1,955,053685.46M
245CCOClear Channel Outdoor Holdings, Inc.2.160-1.37%1,927,7891.07B
246TOVXTheriva Biologics, Inc.0.1843.37%1,926,1676.56M
247OVIDOvid Therapeutics Inc.1.5502.65%1,912,736201.79M
248SFIXStitch Fix, Inc.4.800-1.44%1,910,623644.16M
249KITTNauticus Robotics, Inc.1.0505.86%1,878,13729.46M
250NBYNovaBay Pharmaceuticals, Inc.1.160-32.16%1,868,031146.36M
251IOBTIO Biotech, Inc.0.276-0.58%1,846,86519.89M
252LASELaser Photonics Corporation1.230-11.19%1,845,09527.48M
253EMPDEmpery Digital Inc.4.640-2.52%1,841,317173.44M
254CNDTConduent Incorporated1.380-6.76%1,833,691210.99M
255MOBXMobix Labs, Inc.0.183-2.71%1,823,90817.62M
256BIOXBioceres Crop Solutions Corp.0.580-32.89%1,821,96936.82M
257VNRXVolitionRx Limited0.2722.95%1,815,79635.67M
258CRONCronos Group Inc.2.5702.39%1,794,365960.04M
259WOOFPetco Health and Wellness Company, Inc.2.600-4.41%1,778,154731.23M
260SVCService Properties Trust2.0503.54%1,777,816344.58M
261DOGZDogness (International) Corporation1.200-11.76%1,775,87117.11M
262JELDJELD-WEN Holding, Inc.2.6101.95%1,766,369222.97M
263CISSC3is Inc.1.660-14.87%1,754,263848.12K
264PALIPalisade Bio, Inc.1.6673.54%1,735,004248.39M
265IPSCCentury Therapeutics, Inc.1.840-1,733,904160.83M
266STIMNeuronetics, Inc.1.820-8.54%1,732,778124.64M
267OXSQOxford Square Capital Corp.1.8401.10%1,722,075150.27M
268MBOTMicrobot Medical Inc.1.8001.12%1,720,316120.88M
269FURYFury Gold Mines Limited0.7803.72%1,712,501141.03M
270TVGrupo Televisa, S.A.B.3.190-1.54%1,700,3221.76B
271ACBAurora Cannabis Inc.4.0603.57%1,696,764223.00M
272TALKTalkspace, Inc.4.030-2.18%1,695,918667.59M
273CHGGChegg, Inc.0.720-1.83%1,677,13578.68M
274EVEXEve Holding, Inc.3.740-1.58%1,672,4901.30B
275CHRSCoherus Oncology, Inc.2.2202.30%1,671,597268.33M
276SCNXScienture Holdings, Inc.0.4570.95%1,662,47718.56M
277BAKBraskem S.A.3.6104.03%1,656,2361.35B
278SANASana Biotechnology, Inc.4.410-3.92%1,640,4421.17B
279EDITEditas Medicine, Inc.2.0602.49%1,632,160201.09M
280BARKBARK, Inc.0.830-3.42%1,629,606142.42M
281GTNGray Media, Inc.4.450-1.98%1,620,431430.72M
282WTIW&T Offshore, Inc.2.1805.83%1,615,485324.33M
283KULRKULR Technology Group, Inc.3.360-5.08%1,606,338153.39M
284AMTXAemetis, Inc.1.7009.68%1,570,040111.47M
285TUYATuya Inc.2.060-1.44%1,565,9451.24B
286SMWBSimilarweb Ltd.4.680-10.17%1,565,364403.80M
287CRCTCricut, Inc.4.410-2.86%1,563,581933.80M
288PDSBPDS Biotechnology Corporation0.765-7.41%1,561,16641.86M
289AREBAmerican Rebel Holdings, Inc.1.550-20.91%1,542,2691.32M
290FSPFranklin Street Properties Corp.0.785-5.90%1,541,09281.37M
291ASPNAspen Aerogels, Inc.3.3503.08%1,519,090276.87M
292TCPCBlackRock TCP Capital Corp.4.970-2.55%1,511,749421.66M
293ALTOAlto Ingredients, Inc.2.8008.95%1,506,262216.56M
294PIIIP3 Health Partners Inc.2.02032.89%1,498,67514.56M
295DXSTDecent Holding Inc.1.780-0.56%1,480,41480.77M
296DCGODocGo Inc.0.718-7.59%1,478,50970.24M
297AMBPArdagh Metal Packaging S.A.4.6404.27%1,478,3592.77B
298STSSSharps Technology, Inc.1.7504.17%1,468,54450.74M
299BGSB&G Foods, Inc.4.4800.45%1,468,323358.30M
300EVTLVertical Aerospace Ltd.4.680-0.64%1,464,293461.07M
301MAPSWM Technology, Inc.0.741-4.56%1,456,908126.64M
302BLNEBeeline Holdings, Inc.3.4907.38%1,442,09396.87M
303AMPGAmpliTech Group, Inc.3.090-4.04%1,422,04077.81M
304ANGXAngel Studios, Inc.3.560-5.82%1,421,247600.33M
305RSKDRiskified Ltd.4.260-0.93%1,409,268655.15M
306TVGNTevogen Bio Holdings Inc.0.281-5.39%1,408,60156.57M
307ORGNOrigin Materials, Inc.0.1902.54%1,404,87529.49M
308TBLATaboola.com Ltd.3.810-6.39%1,401,5441.10B
309CCCCC4 Therapeutics, Inc.2.0106.91%1,388,708194.80M
310NEWPNew Pacific Metals Corp.3.67011.55%1,382,701604.40M
311CTMCastellum, Inc.0.902-0.76%1,381,02885.29M
312BATLBattalion Oil Corporation2.840-4.05%1,366,09446.74M
313TSHATaysha Gene Therapies, Inc.4.7201.29%1,365,3411.29B
314OLPXOlaplex Holdings, Inc.1.530-3.16%1,364,9971.02B
315PYXSPyxis Oncology, Inc.1.490-2.61%1,359,10592.77M
316IVDAIveda Solutions, Inc.0.580-38.86%1,351,3393.41M
317CSANCosan S.A.4.6004.55%1,348,1344.38B
318VFFVillage Farms International, Inc.3.230-1.22%1,333,021373.12M
319ALXOALX Oncology Holdings Inc.1.87011.31%1,328,414101.39M
320VTEXVTEX3.100-1.90%1,326,087550.83M
321AISPAirship AI Holdings, Inc.2.890-3.34%1,319,04198.77M
322DFDVDeFi Development Corp.4.530-4.23%1,314,424135.41M
323ONCYOncolytics Biotech Inc.0.878-9.35%1,313,85194.46M
324ACHAccendra Health, Inc.2.260-0.44%1,298,073174.70M
325LULufax Holding Ltd2.550-1.92%1,289,9282.21B
326NIXXNixxy, Inc.0.572-9.19%1,285,79614.22M
327MRNOMurano Global Investments Plc1.050-30.46%1,283,06183.28M
328MASK3 E Network Technology Group Limited0.226-2.21%1,281,6785.11M
329EDBLEdible Garden AG Incorporated3.860-13.55%1,269,2061.98M
330CALCCalciMedica, Inc.0.609-9.10%1,269,2038.78M
331AVXLAnavex Life Sciences Corp.4.390-2.88%1,267,598392.24M
332CRSRCorsair Gaming, Inc.4.910-4.47%1,262,555523.28M
333INDOIndonesia Energy Corporation Limited3.9909.62%1,259,17359.80M
334AMZEAmaze Holdings, Inc.0.431-2.65%1,245,6568.62M
335FMFCKandal M Venture Limited0.3513.20%1,245,1226.42M
336YYAIAiRWA Inc.1.120-5.08%1,242,95142.48M
337ARAYAccuray Incorporated0.752-6.20%1,240,41685.20M
338OMEXOdyssey Marine Exploration, Inc.1.9000.53%1,231,752105.90M
339BTMBitcoin Depot Inc.0.9704.22%1,229,96071.11M
340BDTXBlack Diamond Therapeutics, Inc.2.520-0.79%1,224,774143.58M
341INOInovio Pharmaceuticals, Inc.1.690-0.59%1,224,713116.11M
342KALAKALA BIO, Inc.0.470-10.84%1,220,02213.29M
343OGIOrganigram Global Inc.1.5703.97%1,219,528202.31M
344CENNCenntro Inc.0.1450.69%1,218,42312.78M
345USEGU.S. Energy Corp.1.0404.00%1,218,37437.27M
346AUTLAutolus Therapeutics plc1.380-1,213,644367.28M
347VLNValens Semiconductor Ltd.1.600-4.19%1,211,956163.78M
348KLCKinderCare Learning Companies, Inc.4.580-4.58%1,206,647541.90M
349ZIPZipRecruiter, Inc.2.250-6.64%1,203,881188.57M
350NVXNOVONIX Limited0.9703.04%1,202,587226.31M
351IMRXImmuneering Corporation4.9101.87%1,191,264317.04M
352BKYIBIO-key International, Inc.0.77015.37%1,189,7128.35M
353RPAYRepay Holdings Corporation3.370-3.44%1,177,628292.75M
354RVPHReviva Pharmaceuticals Holdings, Inc.0.290-1.03%1,174,66833.84M
355INVInnventure, Inc.3.2800.31%1,165,921259.69M
356BRRProCap Financial, Inc.2.240-1.75%1,138,203190.77M
357GNSGenius Group Limited0.477-6.39%1,126,35939.99M
358BRCCBRC Inc.0.788-7.18%1,123,654195.84M
359ZNTLZentalis Pharmaceuticals, Inc.2.82012.35%1,122,845182.60M
360AMODAlpha Modus Holdings, Inc.1.03012.58%1,113,46048.87M
361PROPPrairie Operating Co.1.760-2.22%1,111,681104.98M
362CLNEClean Energy Fuels Corp.2.2502.27%1,106,264493.43M
363GETYGetty Images Holdings, Inc.1.170-11.36%1,099,987486.56M
364DGNXDiginex Limited1.0701.90%1,094,652217.22M
365OCGOriental Culture Holding LTD1.560-8.77%1,080,8472.71M
366BHRBraemar Hotels & Resorts Inc.3.0109.45%1,078,315221.64M
367SNDLSNDL Inc.1.5903.92%1,076,724409.43M
368UISUnisys Corporation2.560-4.83%1,070,960182.54M
369CANGCango Inc.1.180-1,069,550403.12M
370BAERBridger Aerospace Group Holdings, Inc.2.9905.28%1,067,515166.07M
371APREAprea Therapeutics, Inc.0.673-10.32%1,066,6714.71M
372VTGNVistagen Therapeutics, Inc.0.544-6.19%1,066,10621.47M
373ASTLAlgoma Steel Group Inc.4.5006.38%1,063,440472.20M
374PLRXPliant Therapeutics, Inc.1.2101.68%1,061,79974.35M
375CNTXContext Therapeutics Inc.2.4704.22%1,061,023226.94M
376ATONAlphaTON Capital Corp.0.600-6.26%1,060,9538.59M
377MDXGMiMedx Group, Inc.4.970-2.36%1,058,479736.07M
378CPHIChina Pharma Holdings, Inc.0.9101.11%1,057,1054.57M
379POASPhaos Technology Holdings (Cayman) Limited4.99033.07%1,056,659143.87M
380CRDFCardiff Oncology, Inc.1.680-1.75%1,055,686113.17M
381NISNNisun International Enterprise Development Group Co., Ltd1.0105.21%1,049,4884.85M
382TONXTON Strategy Company2.070-4.17%1,048,490122.32M
383LNKSLinkers Industries Limited1.16012.62%1,045,83715.58M
384SUNESUNation Energy Inc.0.783-14.53%1,045,4312.67M
385GAMBGambling.com Group Limited4.575-0.97%1,035,522160.89M
386ZENAZenaTech, Inc.3.250-1,032,884154.96M
387PTLEPTL Limited0.1145.46%1,027,99228.76M
388ECXECARX Holdings Inc.1.850-2.12%1,026,416647.11M
389TDICDreamland Limited0.189-0.32%1,025,0426.99M
390CDLXCardlytics, Inc.0.882-6.33%1,008,47847.69M
391OTLKOutlook Therapeutics, Inc.0.430-2.27%1,004,47331.61M
392HRTXHeron Therapeutics, Inc.1.370-0.72%994,197251.21M
393VEEETwin Vee Powercats Co.1.470-0.68%986,6163.29M
394THHTryHard Holdings Limited0.669-6.65%985,62033.50M
395SLQTSelectQuote, Inc.1.4301.42%983,187251.64M
396CDXSCodexis, Inc.1.360-5.56%982,148122.84M
397ACRSAclaris Therapeutics, Inc.3.470-3.88%979,683375.96M
398XTIAXTI Aerospace, Inc.1.6901.20%969,31958.32M
399TPETTrio Petroleum Corp.0.6604.76%965,3528.12M
400TMCITreace Medical Concepts, Inc.2.095-7.30%964,176133.49M
401MRVIMaravai LifeSciences Holdings, Inc.3.260-3.26%962,786833.60M
402EONREON Resources Inc.0.3956.04%953,79919.74M
403KXINKaixin Holdings1.010-14.41%948,5095.91M
404MEHAFunctional Brands Inc.0.193-5.85%947,6143.15M
405IMUXImmunic, Inc.0.6560.28%934,69078.87M
406HPKHighPeak Energy, Inc.4.8203.43%929,615605.33M
407SRTAStrata Critical Medical, Inc.4.8202.12%924,790416.29M
408SUIGSUI Group Holdings Limited1.5100.67%924,543125.43M
409AGRZAgroz Inc.0.463-20.14%916,93810.04M
410IBIOiBio, Inc.2.240-2.61%914,08050.37M
411AZIAutozi Internet Technology (Global) Ltd.2.060-1.44%913,1206.64M
412PAYSPaysign, Inc.3.785-9.01%912,289208.34M
413ORKTOrangekloud Technology Inc.1.040-28.28%911,8116.07M
414CERSCerus Corporation2.3400.86%904,531449.48M
415SMRTSmartRent, Inc.1.7103.01%890,832323.53M
416EXFYExpensify, Inc.1.390-4.14%887,828129.32M
417ZVIAZevia PBC1.790-1.10%884,612134.26M
418XPLSolitario Resources Corp.0.790-1.30%882,53771.78M
419SKYXSKYX Platforms Corp.2.350-2.08%881,934313.76M
420ENICEnel Chile S.A.4.340-877,7186.11B
421THRYThryv Holdings, Inc.4.430-5.74%875,428193.05M
422AIRSAirSculpt Technologies, Inc.2.455-4.84%872,450153.28M
423STXSStereotaxis, Inc.2.180-1.36%870,251203.45M
424PDCPerpetuals.com Ltd4.050-10.20%868,94612.35M
425FOSLFossil Group, Inc.3.6853.80%866,240201.35M
426TLIHTen-League International Holdings Limited0.386-21.38%864,07910.73M
427FEMYFemasys Inc.0.5231.43%855,72831.08M
428VUZIVuzix Corporation2.5803.20%851,498206.73M
429INTSIntensity Therapeutics, Inc.0.360-1.77%848,72421.64M
430EZRAReliance Global Group, Inc.0.191-2.85%846,9791.88M
431BMEABiomea Fusion, Inc.1.1100.91%845,42378.48M
432EOLSEvolus, Inc.4.700-4.28%840,578304.65M
433LABStandard BioTools Inc.1.350-4.26%839,101519.16M
434AMPYAmplify Energy Corp.4.9703.97%831,487201.17M
435AIXIXiao-I Corporation0.2201.38%828,6652.34M
436FLWS1-800-FLOWERS.COM, Inc.3.940-4.48%822,666252.42M
437VIVSVivoSim Labs, Inc.2.75013.17%822,1317.17M
438BTCSBTCS Inc.2.130-1.84%815,85399.77M
439FNKOFunko, Inc.4.110-0.96%812,960227.66M
440HITIHigh Tide Inc.2.2751.11%810,561197.77M
441AXGSolowin Holdings3.0106.36%806,110566.49M
442LFMDLifeMD, Inc.3.180-3.05%799,411153.07M
443ALECAlector, Inc.1.930-3.02%789,180210.66M
444BLZEBackblaze, Inc.4.260-5.12%765,633245.71M
445ACHVAchieve Life Sciences, Inc.4.190-2.56%763,027223.05M
446SWVLSwvl Holdings Corp.1.970-7.94%760,21719.63M
447HYLNHyliion Holdings Corp.2.1502.38%756,671378.34M
448NKTXNkarta, Inc.2.2202.78%755,632157.69M
449VCIGVCI Global Limited0.429-4.60%755,44315.15M
450LUCDLucid Diagnostics Inc.1.250-2.34%754,868172.10M
451MMAMixed Martial Arts Group Limited0.850-2.65%748,46422.51M
452LITMSnow Lake Resources Ltd.3.020-3.21%748,13254.44M
453SKINThe Beauty Health Company1.410-6.00%745,999179.78M
454IRDOpus Genetics, Inc.2.4003.45%745,489165.51M
455PSQHPSQ Holdings, Inc.0.760-3.80%742,72837.02M
456DOUGDouglas Elliman Inc.2.640-2.58%733,348234.48M
457ZONECleanCore Solutions, Inc.0.315-8.21%730,37463.43M
458PRLDPrelude Therapeutics Incorporated2.29012.81%725,323188.69M
459HCATHealth Catalyst, Inc.2.190-4.78%721,682154.90M
460GSIWGarden Stage Limited0.1632.20%720,87735.45M
461LIDRAEye, Inc.1.6503.12%718,88074.34M
462IGCIGC Pharma, Inc.0.270-1.53%717,67625.86M
463STKLSunOpta Inc.4.8002.78%715,424567.44M
464CETXCemtrex, Inc.1.490-2.61%712,61613.41M
465GNPXGenprex, Inc.2.400-3.61%711,2065.57M
466CBUSCibus, Inc.2.2809.62%705,418154.03M
467RANIRani Therapeutics Holdings, Inc.1.2302.50%703,077149.47M
468CRDLCardiol Therapeutics Inc.1.0206.17%702,571106.23M
469LPLLG Display Co., Ltd.3.870-700,2203.93B
470CGTXCognition Therapeutics, Inc.1.120-1.75%693,01298.87M
471FEAM5E Advanced Materials, Inc.2.140-0.47%689,82250.32M
472WORXSCWorx Corp.0.1873.67%689,0532.95M
473ADVAdvantage Solutions Inc.0.978-14.25%687,933318.93M
474GOTUGaotu Techedu Inc.2.240-0.44%685,400542.19M
475SLMTBrera Holdings PLC1.3801.47%684,224113.15M
476HYPDHyperion DeFi, Inc.4.060-0.98%681,53334.09M
477OSRHOSR Holdings, Inc.0.5732.49%679,46314.71M
478GFAIGuardforce AI Co., Limited0.466-11.83%676,35810.17M
479LPROOpen Lending Corporation1.740-6.45%673,512205.65M
480XWELXWELL, Inc.0.3337.38%667,4281.92M
481ALLRAllarity Therapeutics, Inc.0.886-8.06%666,42414.25M
482CCLDCareCloud, Inc.2.530-6.30%662,183107.26M
483QCLSQ/C Technologies, Inc.3.910-1.76%661,43916.29M
484NEOVNeoVolta Inc.4.680-659,693179.23M
485LRMRLarimar Therapeutics, Inc.3.450-1.71%657,635295.29M
486FLXBingEx Limited3.150-0.94%656,420215.68M
487COSMCosmos Health Inc.0.4681.74%655,69616.34M
488EHTHeHealth, Inc.2.650-4.33%654,18481.53M
489PMVPPMV Pharmaceuticals, Inc.1.0852.36%654,08357.73M
490SEVAptera Motors Corp.1.5206.29%643,32057.21M
491FBIOFortress Biotech, Inc.3.090-1.90%642,45895.91M
492SKYQSky Quarry Inc.0.270-9.85%638,2106.90M
493MSAIMultiSensor AI Holdings, Inc.0.302-4.07%638,01524.17M
494ACRVAcrivon Therapeutics, Inc.1.760-2.76%637,52955.54M
495TRONTron Inc.1.270-5.22%634,064326.54M
496JAGXJaguar Health, Inc.0.605-5.48%622,4082.74M
497LZMHLZ Technology Holdings Limited1.350-1.46%621,456205.29M
498ATOMAtomera Incorporated2.665-3.79%619,36584.43M
499LUNGPulmonx Corporation1.550-4.91%618,91563.93M
500INNSummit Hotel Properties, Inc.4.390-0.68%616,733522.02M