Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1438 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ISPC | iSpecimen Inc. | 0.137 | 17.17% | 600,148,202 | 4.05M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0953 | -40.73% | 458,333,437 | 3.51M |
| 3 | BYND | Beyond Meat, Inc. | 0.823 | 5.19% | 197,934,040 | 381.33M |
| 4 | YXT | YXT.COM Group Holding Limited | 0.496 | 34.05% | 180,605,290 | 30.88M |
| 5 | ZSPC | zSpace, Inc. | 0.0536 | -38.46% | 133,869,692 | 2.07M |
| 6 | TOVX | Theriva Biologics, Inc. | 0.257 | 1.94% | 111,843,356 | 11.80M |
| 7 | AMC | AMC Entertainment Holdings, Inc. | 1.860 | 15.53% | 88,218,007 | 1.08B |
| 8 | PLUG | Plug Power Inc. | 2.780 | -2.80% | 84,628,351 | 3.88B |
| 9 | BZAI | Blaize Holdings, Inc. | 2.520 | 45.66% | 79,699,022 | 309.32M |
| 10 | HIVE | HIVE Digital Technologies Ltd. | 2.510 | 14.87% | 73,590,995 | 628.00M |
| 11 | GRAB | Grab Holdings Limited | 4.210 | 4.73% | 72,975,264 | 17.26B |
| 12 | LZMH | LZ Technology Holdings Limited | 0.174 | -84.07% | 71,577,489 | 26.40M |
| 13 | UCAR | U Power Limited | 1.490 | 29.57% | 60,504,583 | 3.67M |
| 14 | DVLT | Datavault AI Inc. | 0.758 | -9.49% | 57,568,746 | 465.65M |
| 15 | GPUS | Hyperscale Data, Inc. | 0.154 | 5.21% | 48,459,335 | 59.10M |
| 16 | AGAE | Allied Gaming & Entertainment Inc. | 0.690 | 32.21% | 48,135,406 | 26.02M |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 3.850 | 2.67% | 46,287,733 | 1.83B |
| 18 | SRXH | SRx Health Solutions Inc. | 0.127 | -0.55% | 45,171,364 | 45.50M |
| 19 | BBD | Banco Bradesco S.A. | 4.210 | 1.45% | 44,245,688 | 41.94B |
| 20 | FRMM | Forum Markets, Incorporated | 4.290 | 81.01% | 40,349,188 | 87.14M |
| 21 | ORBS | Eightco Holdings Inc. | 1.060 | -14.52% | 40,053,632 | 209.70M |
| 22 | HUBC | HUB Cyber Security Ltd. | 0.148 | -19.05% | 39,757,083 | 8.93M |
| 23 | ABTC | American Bitcoin Corp. | 1.310 | 15.93% | 38,948,565 | 1.38B |
| 24 | MYSE | Myseum, Inc. | 3.810 | 15.45% | 33,745,417 | 16.48M |
| 25 | ABEV | Ambev S.A. | 3.050 | - | 33,408,964 | 47.93B |
| 26 | KEEL | Keel Infrastructure Corp. | 2.880 | 5.11% | 31,451,356 | 1.74B |
| 27 | FFAI | Faraday Future Intelligent Electric Inc. | 0.297 | -1.46% | 30,987,745 | 73.91M |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | RPAY | Repay Holdings Corporation | 4.110 | 29.25% | 25,111,333 | 359.44M |
| 30 | BTBT | Bit Digital, Inc. | 1.580 | 3.95% | 24,232,701 | 515.99M |
| 31 | BTE | Baytex Energy Corp. | 4.060 | -5.80% | 23,931,910 | 2.99B |
| 32 | GERN | Geron Corporation | 1.680 | -0.59% | 23,705,606 | 1.08B |
| 33 | DNN | Denison Mines Corp. | 3.880 | -1.02% | 23,180,179 | 3.50B |
| 34 | BB | BlackBerry Limited | 4.860 | 3.62% | 22,597,390 | 2.85B |
| 35 | SNAL | Snail, Inc. | 0.825 | 8.55% | 22,331,941 | 31.17M |
| 36 | LRHC | La Rosa Holdings Corp. | 0.265 | -8.30% | 22,008,511 | 141.83K |
| 37 | KOS | Kosmos Energy Ltd. | 2.480 | -5.70% | 20,151,461 | 1.47B |
| 38 | ICG | Intchains Group Limited | 1.680 | 25.84% | 19,778,709 | 102.00M |
| 39 | GPRO | GoPro, Inc. | 1.280 | 6.67% | 19,583,606 | 210.13M |
| 40 | AIXI | Xiao-I Corporation | 0.871 | -8.39% | 19,512,264 | 9.27M |
| 41 | LAES | SEALSQ Corp | 2.700 | -1.82% | 18,592,921 | 537.37M |
| 42 | ALIT | Alight, Inc. | 0.615 | -4.77% | 16,847,777 | 322.52M |
| 43 | NPT | Texxon Holding Limited | 3.960 | 22.98% | 16,297,572 | 87.85M |
| 44 | GGB | Gerdau S.A. | 4.300 | 0.94% | 15,958,678 | 8.12B |
| 45 | CAN | Canaan Inc. | 0.574 | 9.00% | 15,841,517 | 411.20M |
| 46 | BURU | Nuburu, Inc. | 0.201 | -0.50% | 14,703,920 | 30.99M |
| 47 | ABLV | Able View Global Inc. | 0.740 | 27.59% | 14,642,581 | 36.55M |
| 48 | SVC | Service Properties Trust | 1.440 | 4.35% | 14,354,897 | 842.00M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.780 | 5.00% | 14,319,041 | 2.00B |
| 50 | UWMC | UWM Holdings Corporation | 3.920 | 4.53% | 14,069,191 | 6.27B |
| 51 | SAFX | XCF Global, Inc. | 0.417 | -4.32% | 14,016,335 | 114.75M |
| 52 | MDCX | Medicus Pharma Ltd. | 0.351 | 16.98% | 13,173,886 | 13.83M |
| 53 | NAK | Northern Dynasty Minerals Ltd. | 2.110 | 5.50% | 13,031,745 | 1.19B |
| 54 | IAUX | i-80 Gold Corp. | 1.660 | 3.11% | 12,814,119 | 1.41B |
| 55 | RZLV | Rezolve AI PLC | 2.700 | -0.74% | 12,730,656 | 1.08B |
| 56 | IMMP | Immutep Limited | 0.584 | 0.76% | 12,139,211 | 73.10M |
| 57 | ALLO | Allogene Therapeutics, Inc. | 2.390 | 0.84% | 11,548,755 | 822.11M |
| 58 | LU | Lufax Holding Ltd | 1.890 | -6.90% | 11,511,290 | 1.64B |
| 59 | RR | Richtech Robotics Inc. | 2.410 | 0.84% | 11,468,533 | 538.87M |
| 60 | LAC | Lithium Americas Corp. | 4.840 | -0.62% | 11,083,414 | 1.68B |
| 61 | IOVA | Iovance Biotherapeutics, Inc. | 3.860 | 1.58% | 10,684,185 | 1.59B |
| 62 | ELAB | PMGC Holdings Inc. | 3.280 | -13.91% | 10,545,024 | 6.35M |
| 63 | RXT | Rackspace Technology, Inc. | 1.470 | 10.53% | 10,466,898 | 362.96M |
| 64 | EVTL | Vertical Aerospace Ltd. | 2.990 | -10.48% | 10,465,621 | 305.96M |
| 65 | QVCGA | QVC Group Inc. | 0.643 | -18.81% | 10,428,329 | 5.19M |
| 66 | DARE | Daré Bioscience, Inc. | 2.950 | 8.46% | 9,915,768 | 42.95M |
| 67 | DFNS | T3 Defense Inc. | 0.760 | 12.44% | 9,748,182 | 28.75M |
| 68 | CGC | Canopy Growth Corporation | 1.140 | -0.87% | 9,525,353 | 437.34M |
| 69 | WTI | W&T Offshore, Inc. | 2.870 | -6.21% | 9,422,818 | 426.99M |
| 70 | SLNH | Soluna Holdings, Inc. | 1.130 | - | 9,309,808 | 125.86M |
| 71 | FCHL | Fitness Champs Holdings Limited | 0.358 | -76.88% | 9,272,028 | 406.19K |
| 72 | NFE | New Fortress Energy Inc. | 0.679 | -1.39% | 9,106,331 | 193.86M |
| 73 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | -4.25% | 8,904,255 | 238.53M |
| 74 | URG | Ur-Energy Inc. | 1.630 | -1.21% | 8,763,957 | 645.21M |
| 75 | NAKA | Nakamoto Inc. | 0.264 | 7.10% | 8,633,951 | 182.16M |
| 76 | GEVO | Gevo, Inc. | 1.700 | -1.16% | 8,498,559 | 402.25M |
| 77 | PACB | Pacific Biosciences of California, Inc. | 1.690 | 3.68% | 8,489,321 | 510.38M |
| 78 | ULCC | Frontier Group Holdings, Inc. | 4.550 | 7.57% | 8,434,985 | 1.05B |
| 79 | SLDP | Solid Power, Inc. | 3.370 | 3.37% | 8,429,369 | 756.63M |
| 80 | ONFO | Onfolio Holdings, Inc. | 1.250 | -16.67% | 8,192,866 | 7.33M |
| 81 | RMSG | Real Messenger Corporation | 2.710 | 6.27% | 7,991,343 | 28.33M |
| 82 | IFRX | InflaRx N.V. | 1.590 | 32.50% | 7,935,205 | 114.95M |
| 83 | NWL | Newell Brands Inc. | 4.330 | 1.88% | 7,834,923 | 1.84B |
| 84 | BEAT | HeartBeam, Inc. | 0.920 | 13.58% | 7,614,464 | 49.34M |
| 85 | WIT | Wipro Limited | 2.190 | 1.39% | 7,562,941 | 23.14B |
| 86 | ASBP | Aspire Biopharma Holdings, Inc. | 0.270 | -10.10% | 7,412,369 | 1.36M |
| 87 | COTY | Coty Inc. | 2.360 | 2.16% | 7,099,933 | 2.08B |
| 88 | GENI | Genius Sports Limited | 4.890 | 2.52% | 7,029,195 | 1.20B |
| 89 | QSI | Quantum-Si incorporated | 1.070 | 2.88% | 7,021,500 | 231.51M |
| 90 | DEFT | DeFi Technologies Inc. | 0.805 | 6.65% | 6,990,676 | 303.50M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.660 | 0.38% | 6,971,810 | 8.77B |
| 92 | PSEC | Prospect Capital Corporation | 2.810 | - | 6,675,487 | 1.37B |
| 93 | INHD | Inno Holdings Inc. | 0.183 | -0.81% | 6,649,378 | 1.54M |
| 94 | ESPR | Esperion Therapeutics, Inc. | 2.040 | -0.49% | 6,625,501 | 523.89M |
| 95 | EONR | EON Resources Inc. | 0.620 | -13.09% | 6,601,850 | 30.98M |
| 96 | NUAI | New Era Energy & Digital, Inc. | 4.610 | -7.43% | 6,564,042 | 456.39M |
| 97 | ABSI | Absci Corporation | 3.580 | 10.84% | 6,448,560 | 547.82M |
| 98 | TPET | Trio Petroleum Corp. | 0.458 | -9.98% | 6,435,527 | 14.83M |
| 99 | XRX | Xerox Holdings Corporation | 1.730 | 7.45% | 6,414,244 | 226.24M |
| 100 | MAPS | WM Technology, Inc. | 0.350 | -3.85% | 6,282,048 | 60.50M |
| 101 | UPXI | Upexi, Inc. | 1.460 | 12.31% | 6,275,063 | 101.85M |
| 102 | IPW | iPower Inc. | 1.150 | 4.55% | 6,237,995 | 1.52M |
| 103 | SES | SES AI Corporation | 1.210 | 5.22% | 6,226,419 | 443.61M |
| 104 | BLND | Blend Labs, Inc. | 1.570 | - | 6,138,374 | 403.67M |
| 105 | IQ | iQIYI, Inc. | 1.410 | 0.71% | 6,020,041 | 1.36B |
| 106 | REPL | Replimune Group, Inc. | 2.170 | -0.91% | 5,934,401 | 179.18M |
| 107 | OPTU | Optimum Communications, Inc. | 1.670 | 9.15% | 5,930,951 | 785.67M |
| 108 | KITT | Nauticus Robotics, Inc. | 0.405 | -20.26% | 5,915,835 | 13.91M |
| 109 | CXAI | CXApp Inc. | 0.197 | 9.67% | 5,891,066 | 12.08M |
| 110 | VZLA | Vizsla Silver Corp. | 3.510 | 2.33% | 5,859,534 | 1.22B |
| 111 | REI | Ring Energy, Inc. | 1.250 | -5.30% | 5,852,924 | 261.74M |
| 112 | BATL | Battalion Oil Corporation | 3.060 | -14.29% | 5,820,855 | 62.86M |
| 113 | ATAI | AtaiBeckley Inc. | 4.030 | -1.47% | 5,768,247 | 1.47B |
| 114 | CLOV | Clover Health Investments, Corp. | 2.190 | 1.39% | 5,597,576 | 1.15B |
| 115 | ZONE | CleanCore Solutions, Inc. | 0.312 | -3.73% | 5,566,352 | 65.69M |
| 116 | SOAR | Volato Group, Inc. | 0.226 | -5.83% | 5,506,837 | 4.55M |
| 117 | PPCB | Propanc Biopharma, Inc. | 0.112 | 5.08% | 5,487,077 | 2.33M |
| 118 | SABR | Sabre Corporation | 1.890 | 8.62% | 5,426,145 | 746.86M |
| 119 | ATCH | AtlasClear Holdings, Inc. | 0.273 | 7.54% | 5,375,150 | 40.79M |
| 120 | GRML | Greenland Mines Ltd | 0.420 | 3.04% | 5,356,316 | 50.92M |
| 121 | ABAT | American Battery Technology Company | 3.400 | 5.92% | 5,304,712 | 447.81M |
| 122 | OCGN | Ocugen, Inc. | 1.990 | 3.11% | 5,192,082 | 672.42M |
| 123 | CAPS | Capstone Holding Corp. | 0.404 | -24.45% | 5,154,042 | 3.67M |
| 124 | HUMA | Humacyte, Inc. | 0.710 | 3.89% | 5,062,002 | 157.68M |
| 125 | ARAI | Arrive AI Inc. | 0.934 | -10.18% | 5,010,606 | 44.59M |
| 126 | MVST | Microvast Holdings, Inc. | 1.950 | 5.41% | 5,008,905 | 644.17M |
| 127 | ALTS | ALT5 Sigma Corporation | 0.980 | 2.43% | 4,995,196 | 124.61M |
| 128 | CTMX | CytomX Therapeutics, Inc. | 4.820 | -1.43% | 4,939,243 | 1.04B |
| 129 | UROY | Uranium Royalty Corp. | 3.630 | -3.46% | 4,846,202 | 533.58M |
| 130 | ABCL | AbCellera Biologics Inc. | 4.010 | 4.70% | 4,808,595 | 1.22B |
| 131 | VNRX | VolitionRx Limited | 0.179 | 1.48% | 4,781,909 | 28.34M |
| 132 | CLVT | Clarivate Plc | 2.680 | -1.83% | 4,759,443 | 1.72B |
| 133 | OTLK | Outlook Therapeutics, Inc. | 0.309 | 14.35% | 4,673,469 | 32.35M |
| 134 | WGRX | Wellgistics Health, Inc. | 0.144 | -2.24% | 4,667,188 | 18.18M |
| 135 | EVGO | EVgo, Inc. | 2.210 | 3.76% | 4,656,894 | 693.01M |
| 136 | GAME | GameSquare Holdings, Inc. | 0.417 | -0.26% | 4,640,067 | 39.97M |
| 137 | TRX | TRX Gold Corporation | 1.450 | 3.57% | 4,621,554 | 478.71M |
| 138 | GXAI | Gaxos.ai Inc. | 1.250 | 0.81% | 4,533,395 | 8.90M |
| 139 | SID | Companhia Siderúrgica Nacional | 1.360 | 1.49% | 4,484,265 | 1.81B |
| 140 | ELDN | Eledon Pharmaceuticals, Inc. | 3.980 | 6.70% | 4,471,265 | 302.35M |
| 141 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.42% | 4,450,325 | 1.19B |
| 142 | TDUP | ThredUp Inc. | 4.460 | 3.00% | 4,440,559 | 575.36M |
| 143 | DDD | 3D Systems Corporation | 2.240 | 4.67% | 4,409,400 | 327.17M |
| 144 | KOPN | Kopin Corporation | 2.980 | 1.02% | 4,401,597 | 528.21M |
| 145 | DGNX | Diginex Limited | 0.513 | -7.65% | 4,298,126 | 119.33M |
| 146 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.49% | 4,253,370 | 1.36B |
| 147 | OPTT | Ocean Power Technologies, Inc. | 0.383 | 1.75% | 4,241,434 | 87.36M |
| 148 | PROP | Prairie Operating Co. | 1.240 | -5.34% | 4,233,945 | 94.95M |
| 149 | MVIS | MicroVision, Inc. | 0.658 | 1.57% | 4,138,248 | 201.85M |
| 150 | APPS | Digital Turbine, Inc. | 3.750 | -3.10% | 4,133,483 | 449.62M |
| 151 | GOSS | Gossamer Bio, Inc. | 0.446 | 1.97% | 4,082,759 | 104.67M |
| 152 | AKBA | Akebia Therapeutics, Inc. | 1.405 | 4.07% | 4,082,316 | 376.37M |
| 153 | SOBR | SOBR Safe, Inc. | 0.615 | -22.00% | 4,014,934 | 1.73M |
| 154 | LIMN | Liminatus Pharma, Inc. | 0.219 | -4.74% | 3,927,529 | 9.83M |
| 155 | MQ | Marqeta, Inc. | 4.390 | 5.02% | 3,850,004 | 1.88B |
| 156 | LASE | Laser Photonics Corporation | 1.150 | -5.74% | 3,830,041 | 35.99M |
| 157 | VERI | Veritone, Inc. | 2.150 | 1.90% | 3,814,349 | 197.38M |
| 158 | UAVS | AgEagle Aerial Systems, Inc. | 1.150 | 2.68% | 3,777,246 | 65.83M |
| 159 | COSM | Cosmos Health Inc. | 0.406 | 0.07% | 3,707,688 | 14.19M |
| 160 | INDI | indie Semiconductor, Inc. | 3.380 | 2.74% | 3,681,139 | 755.97M |
| 161 | SRFM | Surf Air Mobility Inc. | 1.360 | 8.80% | 3,629,996 | 104.71M |
| 162 | BLDP | Ballard Power Systems Inc. | 2.960 | 2.07% | 3,537,495 | 889.24M |
| 163 | PALI | Palisade Bio, Inc. | 2.400 | 3.00% | 3,536,844 | 401.81M |
| 164 | MNKD | MannKind Corporation | 2.840 | 3.27% | 3,534,742 | 876.98M |
| 165 | GNS | Genius Group Limited | 0.347 | 1.76% | 3,453,382 | 55.46M |
| 166 | BMEA | Biomea Fusion, Inc. | 2.210 | 14.51% | 3,436,788 | 159.78M |
| 167 | BLNK | Blink Charging Co. | 0.696 | 4.35% | 3,436,693 | 99.60M |
| 168 | BUR | Burford Capital Limited | 4.960 | 6.21% | 3,425,273 | 1.09B |
| 169 | CABA | Cabaletta Bio, Inc. | 3.440 | -2.27% | 3,364,579 | 382.95M |
| 170 | BMBL | Bumble Inc. | 4.260 | -1.16% | 3,356,417 | 643.53M |
| 171 | LDI | loanDepot, Inc. | 1.790 | 9.82% | 3,355,747 | 599.70M |
| 172 | PMNT | Perfect Moment Ltd. | 0.348 | -15.12% | 3,348,477 | 16.31M |
| 173 | TNYA | Tenaya Therapeutics, Inc. | 0.782 | 4.68% | 3,317,452 | 169.71M |
| 174 | IMUX | Immunic, Inc. | 1.000 | - | 3,309,477 | 130.46M |
| 175 | SANA | Sana Biotechnology, Inc. | 3.520 | 1.44% | 3,259,467 | 939.37M |
| 176 | VRAX | Virax Biolabs Group Limited | 0.150 | -1.06% | 3,213,116 | 2.99M |
| 177 | INVZ | Innoviz Technologies Ltd. | 0.670 | -2.90% | 3,178,174 | 143.73M |
| 178 | ABVE | Above Food Ingredients Inc. | 1.000 | 9.61% | 3,164,825 | 51.19M |
| 179 | NKTX | Nkarta, Inc. | 3.470 | 23.93% | 3,162,327 | 247.38M |
| 180 | AREC | American Resources Corporation | 2.255 | 2.50% | 3,135,448 | 241.12M |
| 181 | IPST | IP Strategy Holdings, Inc. | 0.391 | -13.01% | 3,134,482 | 4.02M |
| 182 | ITRG | Integra Resources Corp. | 3.130 | 2.62% | 3,132,989 | 638.81M |
| 183 | SGMO | Sangamo Therapeutics, Inc. | 0.262 | -2.96% | 3,127,081 | 108.54M |
| 184 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.870 | 1.63% | 3,112,875 | 792.28M |
| 185 | NNOX | Nano-X Imaging Ltd. | 2.850 | 5.17% | 3,056,736 | 198.33M |
| 186 | BTQ | BTQ Technologies Corp. | 3.520 | -3.03% | 3,056,433 | 496.15M |
| 187 | TBH | Brag House Holdings, Inc. | 0.710 | 16.58% | 3,048,802 | 16.68M |
| 188 | GUTS | Fractyl Health, Inc. | 0.569 | 10.69% | 3,030,452 | 90.33M |
| 189 | JELD | JELD-WEN Holding, Inc. | 1.280 | 5.79% | 3,020,774 | 110.47M |
| 190 | FLYX | flyExclusive, Inc. | 2.850 | -8.36% | 2,973,921 | 270.19M |
| 191 | NXXT | NextNRG, Inc. | 0.386 | -2.89% | 2,948,456 | 60.52M |
| 192 | LHSW | Lianhe Sowell International Group Ltd | 0.205 | 6.11% | 2,947,019 | 10.66M |
| 193 | CUE | Cue Biopharma, Inc. | 0.606 | -1.46% | 2,913,065 | 59.20M |
| 194 | TMQ | Trilogy Metals Inc. | 4.480 | 1.36% | 2,905,964 | 787.13M |
| 195 | ALT | Altimmune, Inc. | 3.500 | -0.28% | 2,868,680 | 455.37M |
| 196 | REKR | Rekor Systems, Inc. | 0.890 | -4.27% | 2,861,099 | 121.58M |
| 197 | UP | Wheels Up Experience Inc. | 0.406 | 2.27% | 2,833,425 | 294.13M |
| 198 | LNAI | Lunai Bioworks Inc. | 0.349 | 14.77% | 2,795,129 | 8.44M |
| 199 | QNCX | Quince Therapeutics, Inc. | 1.370 | 2.24% | 2,777,128 | 22.33M |
| 200 | TDTH | Trident Digital Tech Holdings Ltd | 0.0917 | -7.93% | 2,767,648 | 7.49M |
| 201 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.390 | -0.59% | 2,726,511 | 871.46M |
| 202 | BAK | Braskem S.A. | 3.570 | -4.80% | 2,711,533 | 1.31B |
| 203 | CANG | Cango Inc. | 0.370 | -23.55% | 2,685,110 | 151.78M |
| 204 | ZDAI | DirectBooking Technology Co., Ltd. | 3.950 | 4.50% | 2,675,518 | 31.77M |
| 205 | HRTX | Heron Therapeutics, Inc. | 1.000 | 6.38% | 2,630,943 | 188.54M |
| 206 | MEHA | Functional Brands Inc. | 0.120 | -4.08% | 2,604,772 | 2.50M |
| 207 | DGXX | Digi Power X Inc. | 3.100 | 12.32% | 2,600,184 | 213.93M |
| 208 | AMZE | Amaze Holdings, Inc. | 0.184 | 2.22% | 2,578,287 | 7.45M |
| 209 | CSAN | Cosan S.A. | 4.190 | -1.41% | 2,573,707 | 4.17B |
| 210 | NRGV | Energy Vault Holdings, Inc. | 3.600 | - | 2,524,038 | 622.71M |
| 211 | PGEN | Precigen, Inc. | 3.980 | 0.76% | 2,504,425 | 1.41B |
| 212 | LAB | Standard BioTools Inc. | 0.930 | 0.67% | 2,471,377 | 362.73M |
| 213 | PLG | Platinum Group Metals Ltd. | 1.980 | 6.45% | 2,462,420 | 249.55M |
| 214 | GAU | Galiano Gold Inc. | 2.590 | 3.19% | 2,440,895 | 672.70M |
| 215 | NNBR | NN, Inc. | 2.320 | 13.73% | 2,438,501 | 116.44M |
| 216 | SLI | Standard Lithium Ltd. | 3.820 | -2.55% | 2,427,433 | 931.47M |
| 217 | EU | enCore Energy Corp. | 2.100 | -0.94% | 2,427,225 | 411.98M |
| 218 | ANGX | Angel Studios, Inc. | 2.620 | 4.80% | 2,413,819 | 480.50M |
| 219 | USEG | U.S. Energy Corp. | 0.712 | -7.12% | 2,412,379 | 37.79M |
| 220 | OVID | Ovid Therapeutics Inc. | 2.910 | 3.93% | 2,379,035 | 383.76M |
| 221 | CLNE | Clean Energy Fuels Corp. | 2.250 | -1.75% | 2,329,680 | 493.72M |
| 222 | ENGS | Energys Group Limited | 1.210 | 3.42% | 2,322,148 | 37.82M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 1.540 | -0.65% | 2,311,965 | 597.10M |
| 224 | BDN | Brandywine Realty Trust | 2.960 | 4.59% | 2,306,785 | 515.71M |
| 225 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.640 | -7.57% | 2,296,649 | 329.12M |
| 226 | GDRX | GoodRx Holdings, Inc. | 2.270 | -3.40% | 2,271,122 | 777.64M |
| 227 | TV | Grupo Televisa, S.A.B. | 3.280 | 3.14% | 2,262,911 | 1.75B |
| 228 | DCGO | DocGo Inc. | 0.649 | 10.95% | 2,248,148 | 64.06M |
| 229 | ARBE | Arbe Robotics Ltd. | 0.835 | 2.77% | 2,243,798 | 102.45M |
| 230 | GLDG | GoldMining Inc. | 1.380 | 4.55% | 2,240,401 | 297.42M |
| 231 | GROY | Gold Royalty Corp. | 3.820 | 2.41% | 2,239,561 | 881.63M |
| 232 | GEMI | Gemini Space Station, Inc. | 4.810 | -0.62% | 2,228,597 | 577.13M |
| 233 | ODV | Osisko Development Corp. | 3.650 | 8.31% | 2,222,617 | 1.11B |
| 234 | SFIX | Stitch Fix, Inc. | 3.850 | 4.05% | 2,196,876 | 525.61M |
| 235 | AMTX | Aemetis, Inc. | 2.270 | -6.20% | 2,194,684 | 154.69M |
| 236 | MAMO | Massimo Group | 1.230 | 3.36% | 2,186,253 | 51.22M |
| 237 | LX | LexinFintech Holdings Ltd. | 2.350 | -2.08% | 2,139,405 | 395.42M |
| 238 | AUTL | Autolus Therapeutics plc | 1.600 | -0.62% | 2,137,287 | 425.83M |
| 239 | SILO | Silo Pharma, Inc. | 0.515 | 1.18% | 2,128,856 | 8.38M |
| 240 | CHGG | Chegg, Inc. | 1.050 | -7.08% | 2,126,237 | 117.39M |
| 241 | MREO | Mereo BioPharma Group plc | 0.337 | 3.16% | 2,124,613 | 53.73M |
| 242 | XTIA | XTI Aerospace, Inc. | 2.310 | -7.97% | 2,115,719 | 79.72M |
| 243 | SNBR | Sleep Number Corporation | 2.530 | 18.22% | 2,114,198 | 58.29M |
| 244 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.520 | -3.80% | 2,089,153 | 58.98M |
| 245 | ITP | IT Tech Packaging, Inc. | 0.204 | 2.00% | 2,088,941 | 3.46M |
| 246 | WWR | Westwater Resources, Inc. | 0.693 | 4.01% | 2,062,164 | 86.42M |
| 247 | GORO | Gold Resource Corporation | 1.580 | -1.25% | 2,050,358 | 255.74M |
| 248 | RCKT | Rocket Pharmaceuticals, Inc. | 3.910 | 0.26% | 2,036,196 | 426.67M |
| 249 | INO | Inovio Pharmaceuticals, Inc. | 1.190 | 2.59% | 2,034,120 | 97.51M |
| 250 | FATE | Fate Therapeutics, Inc. | 1.390 | 1.46% | 2,024,528 | 161.61M |
| 251 | AIV | Apartment Investment and Management Company | 4.240 | 1.44% | 2,000,110 | 648.41M |
| 252 | MDXG | MiMedx Group, Inc. | 3.415 | -0.44% | 1,995,838 | 507.35M |
| 253 | LCTX | Lineage Cell Therapeutics, Inc. | 1.710 | 4.27% | 1,993,955 | 425.94M |
| 254 | TTEC | TTEC Holdings, Inc. | 3.390 | 5.28% | 1,971,539 | 164.79M |
| 255 | STEX | Streamex Corp. | 1.110 | 6.73% | 1,971,140 | 201.07M |
| 256 | DNUT | Krispy Kreme, Inc. | 3.610 | 1.69% | 1,962,743 | 621.64M |
| 257 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.430 | 2.31% | 1,957,967 | 722.35M |
| 258 | ENTX | Entera Bio Ltd. | 1.280 | 6.67% | 1,953,662 | 59.68M |
| 259 | HRZN | Horizon Technology Finance Corporation | 4.380 | -1.13% | 1,939,654 | 298.61M |
| 260 | POM | Pomdoctor Limited | 0.395 | 3.62% | 1,925,529 | 46.77M |
| 261 | IPSC | Century Therapeutics, Inc. | 2.600 | 6.56% | 1,905,909 | 467.28M |
| 262 | PRME | Prime Medicine, Inc. | 3.810 | 3.81% | 1,904,698 | 674.67M |
| 263 | BTAI | BioXcel Therapeutics, Inc. | 1.150 | 7.48% | 1,898,856 | 31.14M |
| 264 | IVVD | Invivyd, Inc. | 1.740 | 1.75% | 1,896,522 | 492.08M |
| 265 | SPWR | SunPower Inc. | 1.180 | -1.67% | 1,893,601 | 149.45M |
| 266 | MBOT | Microbot Medical Inc. | 2.340 | -2.09% | 1,873,813 | 157.15M |
| 267 | NMG | Nouveau Monde Graphite Inc. | 2.180 | 0.93% | 1,859,323 | 357.62M |
| 268 | RC | Ready Capital Corporation | 1.850 | 5.71% | 1,835,337 | 302.16M |
| 269 | ALXO | ALX Oncology Holdings Inc. | 1.670 | -0.60% | 1,834,779 | 219.79M |
| 270 | VSA | VisionSys AI Inc. | 0.825 | -1.76% | 1,829,319 | 4.50M |
| 271 | NOTV | Inotiv, Inc. | 0.277 | -6.13% | 1,818,052 | 9.53M |
| 272 | EVH | Evolent Health, Inc. | 2.840 | -5.02% | 1,809,630 | 317.05M |
| 273 | CRBU | Caribou Biosciences, Inc. | 2.200 | 2.33% | 1,808,590 | 212.60M |
| 274 | ONCO | Onconetix, Inc. | 0.740 | -2.63% | 1,777,459 | 512.77K |
| 275 | VEEE | Twin Vee Powercats Co. | 0.215 | -0.78% | 1,775,261 | 4.21M |
| 276 | EVEX | Eve Holding, Inc. | 2.940 | 6.91% | 1,771,018 | 1.02B |
| 277 | CYPH | Cypherpunk Technologies Inc. | 0.874 | -2.69% | 1,765,873 | 78.62M |
| 278 | HNST | The Honest Company, Inc. | 3.380 | 0.60% | 1,762,226 | 379.68M |
| 279 | BIYA | Baiya International Group Inc. | 0.975 | -5.34% | 1,760,517 | 1.63M |
| 280 | WRN | Western Copper and Gold Corporation | 2.880 | 1.41% | 1,757,492 | 650.26M |
| 281 | CHRS | Coherus Oncology, Inc. | 1.980 | 4.21% | 1,754,930 | 305.35M |
| 282 | TOI | The Oncology Institute, Inc. | 3.540 | - | 1,745,060 | 349.89M |
| 283 | XAIR | Beyond Air, Inc. | 0.544 | 22.19% | 1,744,454 | 5.73M |
| 284 | DFDV | DeFi Development Corp. | 4.780 | 0.21% | 1,729,170 | 141.00M |
| 285 | MLSS | Milestone Scientific Inc. | 0.282 | 6.02% | 1,720,614 | 22.69M |
| 286 | CMND | Clearmind Medicine Inc. | 0.720 | -13.77% | 1,710,978 | 1.50M |
| 287 | SMRT | SmartRent, Inc. | 1.570 | 6.80% | 1,710,136 | 301.84M |
| 288 | KALA | KALA BIO, Inc. | 0.199 | 4.08% | 1,690,862 | 5.62M |
| 289 | MIMI | Mint Incorporation Limited | 0.339 | 1.59% | 1,684,696 | 8.48M |
| 290 | OBAI | Our Bond, Inc. | 0.698 | -8.09% | 1,679,521 | 14.42M |
| 291 | ASPN | Aspen Aerogels, Inc. | 3.480 | -1.14% | 1,676,722 | 288.23M |
| 292 | EDIT | Editas Medicine, Inc. | 3.490 | 4.18% | 1,638,458 | 341.57M |
| 293 | IKT | Inhibikase Therapeutics, Inc. | 1.830 | 7.65% | 1,620,279 | 311.87M |
| 294 | RPGL | Republic Power Group Limited | 0.469 | -7.59% | 1,612,672 | 20.19M |
| 295 | KULR | KULR Technology Group, Inc. | 2.560 | 2.81% | 1,611,424 | 118.32M |
| 296 | BRR | ProCap Financial, Inc. | 2.010 | 6.91% | 1,600,362 | 167.68M |
| 297 | OPK | OPKO Health, Inc. | 1.240 | 2.48% | 1,597,409 | 941.24M |
| 298 | PLBY | Playboy, Inc. | 1.810 | 4.62% | 1,593,193 | 207.90M |
| 299 | DOMO | Domo, Inc. | 3.800 | 11.11% | 1,581,089 | 171.56M |
| 300 | POWW | Outdoor Holding Company | 2.070 | -0.48% | 1,570,322 | 242.79M |
| 301 | BTCS | BTCS Inc. | 2.000 | 6.95% | 1,568,814 | 99.51M |
| 302 | WOOF | Petco Health and Wellness Company, Inc. | 3.030 | -0.33% | 1,555,390 | 861.60M |
| 303 | HURA | TuHURA Biosciences, Inc. | 2.920 | -1.35% | 1,553,860 | 185.65M |
| 304 | ATLX | Atlas Lithium Corporation | 4.900 | -1.01% | 1,547,106 | 132.97M |
| 305 | AVXL | Anavex Life Sciences Corp. | 3.640 | 7.06% | 1,541,672 | 337.33M |
| 306 | TBLA | Taboola.com Ltd. | 3.750 | 2.46% | 1,529,557 | 1.04B |
| 307 | BRTX | BioRestorative Therapies, Inc. | 0.264 | 2.61% | 1,523,982 | 6.72M |
| 308 | NPWR | NET Power Inc. | 1.690 | 5.62% | 1,521,979 | 379.26M |
| 309 | ALTO | Alto Ingredients, Inc. | 4.940 | - | 1,503,451 | 381.83M |
| 310 | YEXT | Yext, Inc. | 3.710 | 2.49% | 1,482,875 | 457.61M |
| 311 | LODE | Comstock Inc. | 3.130 | 2.62% | 1,467,561 | 242.10M |
| 312 | OPAD | Offerpad Solutions Inc. | 0.844 | -3.05% | 1,456,366 | 39.89M |
| 313 | ORGO | Organogenesis Holdings Inc. | 2.500 | -1.96% | 1,452,313 | 321.60M |
| 314 | CDXS | Codexis, Inc. | 2.590 | 1.97% | 1,419,626 | 235.35M |
| 315 | NMRA | Neumora Therapeutics, Inc. | 2.150 | 7.50% | 1,416,725 | 391.39M |
| 316 | CERS | Cerus Corporation | 2.080 | 4.00% | 1,411,345 | 399.72M |
| 317 | CDLX | Cardlytics, Inc. | 1.010 | 6.05% | 1,385,357 | 55.62M |
| 318 | PROK | ProKidney Corp. | 2.180 | 11.79% | 1,380,353 | 658.18M |
| 319 | ZENA | ZenaTech, Inc. | 2.110 | - | 1,379,760 | 119.21M |
| 320 | OMEX | Odyssey Marine Exploration, Inc. | 1.060 | -4.50% | 1,367,522 | 61.87M |
| 321 | OXSQ | Oxford Square Capital Corp. | 1.900 | 1.60% | 1,366,690 | 166.27M |
| 322 | CRDL | Cardiol Therapeutics Inc. | 1.510 | 7.09% | 1,357,258 | 168.57M |
| 323 | MIST | Milestone Pharmaceuticals Inc. | 2.100 | 0.48% | 1,346,597 | 257.56M |
| 324 | NFGC | New Found Gold Corp. | 2.160 | 3.35% | 1,335,869 | 747.44M |
| 325 | RCT | RedCloud Holdings plc | 0.719 | 2.28% | 1,323,681 | 39.77M |
| 326 | VIVO | VivoPower PLC | 3.200 | 13.48% | 1,310,647 | 53.73M |
| 327 | ANNA | AleAnna, Inc. | 3.640 | -13.33% | 1,309,011 | 242.62M |
| 328 | RANI | Rani Therapeutics Holdings, Inc. | 0.956 | 4.07% | 1,305,207 | 95.37M |
| 329 | TCRX | TScan Therapeutics, Inc. | 1.190 | 10.19% | 1,304,590 | 71.52M |
| 330 | NNDM | Nano Dimension Ltd. | 1.770 | -1.67% | 1,304,047 | 368.14M |
| 331 | ALDX | Aldeyra Therapeutics, Inc. | 1.800 | - | 1,301,807 | 108.33M |
| 332 | CGTX | Cognition Therapeutics, Inc. | 1.190 | 7.21% | 1,291,497 | 106.33M |
| 333 | AIRS | AirSculpt Technologies, Inc. | 2.560 | -1.54% | 1,284,998 | 180.60M |
| 334 | FINV | FinVolution Group | 4.800 | -0.21% | 1,282,600 | 1.21B |
| 335 | CRDF | Cardiff Oncology, Inc. | 1.800 | 6.51% | 1,272,893 | 123.06M |
| 336 | AIRE | reAlpha Tech Corp. | 0.295 | 3.50% | 1,270,117 | 38.95M |
| 337 | GCTS | GCT Semiconductor Holding, Inc. | 1.300 | - | 1,268,572 | 94.24M |
| 338 | SNDL | SNDL Inc. | 1.510 | - | 1,260,869 | 391.40M |
| 339 | ARAY | Accuray Incorporated | 0.442 | -0.79% | 1,258,415 | 52.47M |
| 340 | VUZI | Vuzix Corporation | 2.610 | -0.38% | 1,243,166 | 217.04M |
| 341 | GETY | Getty Images Holdings, Inc. | 0.912 | -2.97% | 1,223,139 | 381.17M |
| 342 | NCRA | Nocera, Inc. | 0.215 | -0.97% | 1,221,730 | 3.09M |
| 343 | GOGO | Gogo Inc. | 4.960 | 2.69% | 1,215,611 | 668.02M |
| 344 | VGZ | Vista Gold Corp. | 2.240 | 3.70% | 1,212,677 | 324.68M |
| 345 | VFF | Village Farms International, Inc. | 2.980 | 6.05% | 1,211,566 | 343.01M |
| 346 | IHRT | iHeartMedia, Inc. | 4.100 | 9.63% | 1,208,631 | 638.29M |
| 347 | HYPR | Hyperfine, Inc. | 1.305 | -1.88% | 1,208,082 | 128.57M |
| 348 | CDZI | Cadiz Inc. | 4.840 | 0.21% | 1,207,662 | 403.77M |
| 349 | CNTX | Context Therapeutics Inc. | 2.430 | 6.11% | 1,203,947 | 223.27M |
| 350 | LGO | Largo Inc. | 1.310 | -0.76% | 1,202,811 | 111.39M |
| 351 | SNYR | Synergy CHC Corp. | 0.525 | 3.49% | 1,186,157 | 5.93M |
| 352 | CMRC | Commerce.com, Inc. | 2.940 | 4.26% | 1,185,176 | 242.01M |
| 353 | TGEN | Tecogen Inc. | 4.300 | 11.11% | 1,184,754 | 128.38M |
| 354 | VTGN | Vistagen Therapeutics, Inc. | 0.628 | 4.08% | 1,183,168 | 24.87M |
| 355 | APRE | Aprea Therapeutics, Inc. | 1.000 | 10.17% | 1,164,929 | 11.45M |
| 356 | ENVB | Enveric Biosciences, Inc. | 1.820 | -22.55% | 1,164,822 | 3.44M |
| 357 | CATX | Perspective Therapeutics, Inc. | 4.200 | -1.41% | 1,150,180 | 478.52M |
| 358 | CNDT | Conduent Incorporated | 1.630 | 2.52% | 1,145,881 | 252.81M |
| 359 | AIOT | PowerFleet, Inc. | 3.430 | 3.31% | 1,145,087 | 457.80M |
| 360 | PLTK | Playtika Holding Corp. | 3.620 | 1.40% | 1,143,426 | 1.37B |
| 361 | CRIS | Curis, Inc. | 0.603 | 2.01% | 1,142,048 | 24.11M |
| 362 | TUYA | Tuya Inc. | 2.490 | 0.81% | 1,141,662 | 1.51B |
| 363 | CLDI | Calidi Biotherapeutics, Inc. | 0.275 | -0.79% | 1,140,822 | 3.04M |
| 364 | CCCC | C4 Therapeutics, Inc. | 2.920 | 0.69% | 1,139,443 | 284.93M |
| 365 | EZRA | Reliance Global Group, Inc. | 0.195 | -6.97% | 1,136,953 | 4.14M |
| 366 | STIM | Neuronetics, Inc. | 1.420 | 1.43% | 1,133,102 | 98.80M |
| 367 | SOPA | Society Pass Incorporated | 0.520 | -5.82% | 1,122,826 | 6.69M |
| 368 | NBP | NovaBridge Biosciences | 2.700 | 1.12% | 1,109,294 | 312.25M |
| 369 | RZLT | Rezolute, Inc. | 3.460 | -2.26% | 1,108,602 | 359.40M |
| 370 | CNTN | Canton Strategic Holdings, Inc. | 3.430 | -1.72% | 1,096,653 | 194.33M |
| 371 | SKYX | SKYX Platforms Corp. | 1.170 | 3.54% | 1,093,343 | 155.94M |
| 372 | ACRS | Aclaris Therapeutics, Inc. | 4.250 | 6.78% | 1,091,269 | 590.73M |
| 373 | NRXP | NRx Pharmaceuticals, Inc. | 2.550 | 1.59% | 1,086,078 | 84.24M |
| 374 | VTEX | VTEX | 4.210 | 2.43% | 1,082,474 | 728.44M |
| 375 | ANVS | Annovis Bio, Inc. | 1.870 | 5.06% | 1,078,173 | 64.58M |
| 376 | ECC | Eagle Point Credit Company Inc. | 4.050 | 1.25% | 1,076,020 | 533.83M |
| 377 | SURG | SurgePays, Inc. | 0.662 | 2.35% | 1,073,594 | 16.04M |
| 378 | RAYA | Erayak Power Solution Group Inc. | 0.466 | -12.23% | 1,072,845 | 4.57M |
| 379 | FWDI | Forward Industries, Inc. | 4.920 | 3.14% | 1,069,666 | 378.73M |
| 380 | AQST | Aquestive Therapeutics, Inc. | 4.320 | 1.41% | 1,066,730 | 527.23M |
| 381 | SEGG | Sports Entertainment Gaming Global Corporation | 0.628 | 8.46% | 1,066,139 | 7.94M |
| 382 | ELBM | Electra Battery Materials Corporation | 0.675 | 0.36% | 1,065,338 | 71.33M |
| 383 | RLX | RLX Technology Inc. | 2.170 | -0.46% | 1,063,905 | 2.64B |
| 384 | BNZI | Banzai International, Inc. | 0.628 | 1.29% | 1,058,267 | 11.03M |
| 385 | THM | International Tower Hill Mines Ltd. | 2.620 | 2.34% | 1,054,972 | 692.80M |
| 386 | MGN | Megan Holdings Limited | 0.211 | -4.95% | 1,053,875 | 7.81M |
| 387 | ABUS | Arbutus Biopharma Corporation | 4.720 | 0.85% | 1,052,579 | 922.66M |
| 388 | LFMD | LifeMD, Inc. | 4.090 | 3.81% | 1,052,339 | 196.21M |
| 389 | ONCY | Oncolytics Biotech Inc. | 1.120 | 5.66% | 1,050,058 | 130.06M |
| 390 | INV | Innventure, Inc. | 4.600 | -2.13% | 1,049,055 | 368.32M |
| 391 | CMCT | Creative Media & Community Trust Corporation | 0.616 | 9.95% | 1,036,547 | 166.22K |
| 392 | KLC | KinderCare Learning Companies, Inc. | 3.090 | 2.66% | 1,021,362 | 365.72M |
| 393 | QTRX | Quanterix Corporation | 3.500 | 2.94% | 1,021,326 | 164.29M |
| 394 | CREG | Smart Powerr Corp. | 0.672 | -10.44% | 1,020,836 | 15.42M |
| 395 | AMBP | Ardagh Metal Packaging S.A. | 4.200 | 1.94% | 1,004,583 | 2.51B |
| 396 | TRON | Tron Inc. | 2.510 | 1.21% | 1,003,543 | 1.19B |
| 397 | GRCE | Grace Therapeutics, Inc. | 4.600 | 2.45% | 1,000,784 | 71.18M |
| 398 | BDTX | Black Diamond Therapeutics, Inc. | 3.060 | 4.79% | 998,238 | 175.30M |
| 399 | EGHT | 8x8, Inc. | 1.980 | 2.59% | 989,216 | 275.85M |
| 400 | HOTH | Hoth Therapeutics, Inc. | 0.730 | -1.78% | 983,850 | 13.96M |
| 401 | AMS | American Shared Hospital Services | 1.580 | 5.33% | 974,059 | 10.43M |
| 402 | SLQT | SelectQuote, Inc. | 0.778 | 4.61% | 965,654 | 137.12M |
| 403 | GRNT | Granite Ridge Resources, Inc. | 4.950 | -7.82% | 961,519 | 652.94M |
| 404 | SNTI | Senti Biosciences, Inc. | 1.100 | 14.38% | 946,752 | 34.26M |
| 405 | INN | Summit Hotel Properties, Inc. | 4.770 | 1.06% | 946,466 | 567.21M |
| 406 | ZIP | ZipRecruiter, Inc. | 2.780 | 2.21% | 945,066 | 234.67M |
| 407 | CRON | Cronos Group Inc. | 2.690 | 0.37% | 944,521 | 1.03B |
| 408 | PEPG | PepGen Inc. | 1.700 | 1.80% | 939,163 | 117.50M |
| 409 | TCPC | BlackRock TCP Capital Corp. | 4.330 | 2.12% | 928,468 | 365.15M |
| 410 | NIXX | Nixxy, Inc. | 0.670 | 7.22% | 925,887 | 17.66M |
| 411 | LIDR | AEye, Inc. | 1.800 | 1.69% | 925,518 | 81.62M |
| 412 | LGVN | Longeveron Inc. | 1.100 | - | 920,172 | 32.21M |
| 413 | CTM | Castellum, Inc. | 0.730 | 4.05% | 909,878 | 69.02M |
| 414 | LRMR | Larimar Therapeutics, Inc. | 4.800 | 1.69% | 898,110 | 498.64M |
| 415 | ASTL | Algoma Steel Group Inc. | 4.740 | -0.63% | 890,155 | 497.39M |
| 416 | SOWG | Sow Good Inc. | 0.305 | 3.29% | 881,545 | 91.65M |
| 417 | HYPD | Hyperion DeFi, Inc. | 4.460 | 14.07% | 878,062 | 50.81M |
| 418 | NAGE | Niagen Bioscience, Inc. | 4.840 | 2.33% | 875,229 | 388.40M |
| 419 | HLLY | Holley Inc. | 3.320 | 7.79% | 873,930 | 397.89M |
| 420 | OGI | Organigram Global Inc. | 1.460 | -3.95% | 873,251 | 206.77M |
| 421 | VYGR | Voyager Therapeutics, Inc. | 4.130 | 4.29% | 860,886 | 246.15M |
| 422 | GRO | Brazil Potash Corp. | 3.070 | -5.25% | 853,606 | 166.53M |
| 423 | MAIA | MAIA Biotechnology, Inc. | 1.350 | 1.50% | 852,159 | 81.91M |
| 424 | EXFY | Expensify, Inc. | 0.892 | -2.29% | 843,403 | 90.10M |
| 425 | RBBN | Ribbon Communications Inc. | 2.810 | 3.69% | 842,853 | 493.45M |
| 426 | NAMM | Namib Minerals | 2.120 | 1.44% | 839,596 | 115.50M |
| 427 | CYH | Community Health Systems, Inc. | 3.160 | 0.96% | 838,681 | 423.01M |
| 428 | INDO | Indonesia Energy Corporation Limited | 3.170 | -4.80% | 834,053 | 47.51M |
| 429 | DEVS | DevvStream Corp. | 0.574 | -16.90% | 833,924 | 3.06M |
| 430 | REAX | The Real Brokerage Inc. | 2.740 | 7.03% | 833,034 | 581.77M |
| 431 | DAIC | CID HoldCo, Inc. | 0.243 | -4.33% | 831,944 | 7.13M |
| 432 | HYLN | Hyliion Holdings Corp. | 2.000 | 4.17% | 831,460 | 356.63M |
| 433 | AGEN | Agenus Inc. | 4.790 | 3.23% | 827,402 | 183.93M |
| 434 | AIFF | Firefly Neuroscience, Inc. | 1.760 | 6.67% | 821,826 | 26.04M |
| 435 | BLNE | Beeline Holdings, Inc. | 2.380 | 2.15% | 812,251 | 72.94M |
| 436 | NCI | Neo-Concept International Group Holdings Limited | 0.680 | -1.97% | 809,770 | 12.86M |
| 437 | IVDA | Iveda Solutions, Inc. | 0.285 | -4.68% | 800,749 | 3.17M |
| 438 | SMX | SMX (Security Matters) Public Limited Company | 4.960 | -9.98% | 800,319 | 15.07M |
| 439 | PNNT | PennantPark Investment Corporation | 4.760 | 3.25% | 794,840 | 310.81M |
| 440 | SRTA | Strata Critical Medical, Inc. | 4.570 | 1.56% | 793,409 | 397.54M |
| 441 | CYCU | Cycurion, Inc. | 1.120 | -0.88% | 793,087 | 6.17M |
| 442 | HCAT | Health Catalyst, Inc. | 1.320 | 3.94% | 787,737 | 97.13M |
| 443 | KIDZ | Classover Holdings, Inc. | 1.700 | 0.59% | 783,992 | 2.22M |
| 444 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.850 | -2.75% | 781,957 | 10.89M |
| 445 | BTOG | Bit Origin Ltd | 2.380 | -8.46% | 780,371 | 3.83M |
| 446 | ACB | Aurora Cannabis Inc. | 3.660 | 1.39% | 777,392 | 209.07M |
| 447 | IBIO | iBio, Inc. | 2.060 | -2.37% | 776,267 | 71.16M |
| 448 | SCYX | SCYNEXIS, Inc. | 1.110 | 5.71% | 772,361 | 49.58M |
| 449 | OSTX | OS Therapies Incorporated | 1.390 | -0.71% | 769,119 | 58.43M |
| 450 | LMFA | LM Funding America, Inc. | 0.288 | -1.61% | 763,587 | 4.65M |
| 451 | GSM | Ferroglobe PLC | 4.480 | 0.90% | 759,374 | 836.08M |
| 452 | SUUN | PowerBank Corporation | 0.656 | -5.04% | 757,796 | 32.02M |
| 453 | GAMB | Gambling.com Group Limited | 3.680 | 0.27% | 752,964 | 129.16M |
| 454 | TMDE | TMD Energy Limited | 1.110 | -15.27% | 751,123 | 26.16M |
| 455 | ACCO | ACCO Brands Corporation | 3.350 | 3.40% | 749,394 | 309.06M |
| 456 | SLMT | Brera Holdings PLC | 0.941 | 12.10% | 743,107 | 77.16M |
| 457 | SPPL | Simpple Ltd. | 2.115 | 2.47% | 741,985 | 20.70M |
| 458 | KSCP | Knightscope, Inc. | 3.360 | -6.15% | 741,532 | 54.71M |
| 459 | IGC | IGC Pharma, Inc. | 0.336 | 4.64% | 739,663 | 32.19M |
| 460 | LPCN | Lipocine Inc. | 2.430 | -5.08% | 735,935 | 17.74M |
| 461 | TDIC | Dreamland Limited | 0.134 | -1.90% | 735,397 | 4.96M |
| 462 | RNW | ReNew Energy Global Plc | 4.990 | - | 733,944 | 1.82B |
| 463 | OSG | Octave Specialty Group, Inc. | 4.850 | -0.21% | 731,661 | 218.32M |
| 464 | EHTH | eHealth, Inc. | 1.840 | 2.22% | 730,066 | 57.17M |
| 465 | PDSB | PDS Biotechnology Corporation | 1.310 | 2.34% | 728,847 | 73.12M |
| 466 | PLCE | The Children's Place, Inc. | 3.510 | 0.86% | 728,334 | 77.96M |
| 467 | UIS | Unisys Corporation | 2.580 | 4.88% | 715,494 | 186.60M |
| 468 | LUCD | Lucid Diagnostics Inc. | 1.250 | - | 715,439 | 212.95M |
| 469 | RRGB | Red Robin Gourmet Burgers, Inc. | 3.950 | 3.00% | 713,059 | 71.63M |
| 470 | BFRG | Bullfrog AI Holdings, Inc. | 0.994 | -7.94% | 707,180 | 12.59M |
| 471 | BGL | Blue Gold Limited | 1.220 | 14.02% | 705,467 | 42.97M |
| 472 | FBLG | FibroBiologics, Inc. | 1.530 | 0.66% | 705,394 | 6.95M |
| 473 | TLS | Telos Corporation | 4.360 | -1.80% | 702,174 | 341.71M |
| 474 | ATYR | aTyr Pharma, Inc. | 0.853 | 2.76% | 700,915 | 83.68M |
| 475 | RYDE | Ryde Group Ltd | 1.490 | - | 697,039 | 241.96M |
| 476 | BHR | Braemar Hotels & Resorts Inc. | 2.570 | 3.63% | 695,070 | 189.49M |
| 477 | HOVR | New Horizon Aircraft Ltd. | 1.830 | 2.81% | 692,689 | 82.83M |
| 478 | QUCY | Mainz Biomed N.V. | 0.487 | -3.45% | 692,620 | 6.09M |
| 479 | TURB | Turbo Energy, S.A. | 1.620 | -13.37% | 691,069 | 19.47M |
| 480 | ILLR | Triller Group Inc. | 0.392 | 3.98% | 690,198 | 77.41M |
| 481 | NCPL | Netcapital Inc. | 0.424 | -3.90% | 685,061 | 3.33M |
| 482 | ACH | Accendra Health, Inc. | 3.360 | 0.90% | 684,327 | 256.83M |
| 483 | QNC | Quantum eMotion Corp. | 2.870 | 8.71% | 684,183 | 641.85M |
| 484 | GANX | Gain Therapeutics, Inc. | 2.130 | 3.90% | 681,694 | 89.98M |
| 485 | FUSE | Fusemachines Inc. | 1.830 | 3.98% | 677,496 | 52.96M |
| 486 | HUYA | HUYA Inc. | 3.180 | -0.63% | 674,770 | 710.76M |
| 487 | PRTS | CarParts.com, Inc. | 0.870 | 4.73% | 671,927 | 61.31M |
| 488 | NIU | Niu Technologies | 3.070 | -1.29% | 671,616 | 239.35M |
| 489 | ECX | ECARX Holdings Inc. | 1.190 | - | 670,690 | 453.46M |
| 490 | ALBT | Avalon GloboCare Corp. | 0.449 | 8.19% | 669,670 | 3.60M |
| 491 | VVOS | Vivos Therapeutics, Inc. | 0.974 | -10.63% | 668,662 | 11.52M |
| 492 | VLN | Valens Semiconductor Ltd. | 1.520 | -1.94% | 661,907 | 160.04M |
| 493 | GCTK | GlucoTrack, Inc. | 0.799 | 7.68% | 661,657 | 1.55M |
| 494 | CGEN | Compugen Ltd. | 2.820 | -2.42% | 660,257 | 266.64M |
| 495 | NNVC | NanoViricides, Inc. | 1.370 | 18.10% | 659,007 | 29.59M |
| 496 | VCIG | VCI Global Limited | 1.180 | 4.42% | 655,637 | 2.68M |
| 497 | BZUN | Baozun Inc. | 3.140 | 5.02% | 649,659 | 182.45M |
| 498 | API | Agora, Inc. | 4.000 | 1.52% | 643,682 | 338.20M |
| 499 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.680 | 1.82% | 643,126 | 63.22M |
| 500 | VSEE | VSee Health, Inc. | 0.251 | 3.72% | 636,840 | 11.87M |