Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1385 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. | 0.580 | 126.83% | 498,189,304 | 4.55M |
| 2 | AIXI | Xiao-I Corporation | 1.310 | 186.28% | 251,250,889 | 1.21M |
| 3 | TNMG | TNL Mediagene | 0.570 | 43.29% | 196,420,077 | 1.46M |
| 4 | DAIC | CID HoldCo, Inc. | 3.880 | 124.28% | 144,440,125 | 4.70M |
| 5 | FNGR | FingerMotion, Inc. | 0.171 | -12.54% | 123,027,970 | 11.36M |
| 6 | LGCL | Lucas GC Limited | 0.0439 | -6.60% | 119,040,164 | 1.88M |
| 7 | RZLV | Rezolve AI PLC | 2.960 | 21.81% | 98,379,246 | 1.18B |
| 8 | OFAL | OFA Group | 1.050 | 44.39% | 78,475,832 | 24.98M |
| 9 | SWVL | Swvl Holdings Corp. | 2.210 | 50.34% | 76,285,017 | 22.02M |
| 10 | PRZO | ParaZero Technologies Ltd. | 0.820 | 31.03% | 74,667,129 | 20.27M |
| 11 | PLUG | Plug Power Inc. | 2.270 | 4.61% | 64,008,594 | 3.17B |
| 12 | YMT | Yimutian Inc. | 0.191 | -4.60% | 51,453,630 | 1.46M |
| 13 | GOSS | Gossamer Bio, Inc. | 0.205 | 16.86% | 47,555,258 | 99.97M |
| 14 | FLZH | Flash Sports & Media Holdings, Inc. | 0.0961 | -56.54% | 47,472,153 | 5.45M |
| 15 | SNYR | Synergy CHC Corp. | 0.100 | -4.31% | 42,607,292 | 1.49M |
| 16 | CAN | Canaan Inc. | 0.417 | 15.83% | 41,490,910 | 310.60M |
| 17 | AEON | AEON Biopharma, Inc. | 0.212 | 7.35% | 40,763,634 | 10.57M |
| 18 | DNN | Denison Mines Corp. | 3.720 | 5.08% | 40,719,429 | 3.35B |
| 19 | BTBT | Bit Digital, Inc. | 1.580 | 4.64% | 38,931,723 | 569.60M |
| 20 | RITR | Reitar Logtech Holdings Limited | 0.0930 | -19.13% | 35,117,809 | 5.81M |
| 21 | GRAB | Grab Holdings Limited | 3.580 | 1.70% | 34,914,008 | 14.60B |
| 22 | YYGH | YY Group Holding Limited | 1.150 | -3.36% | 31,281,934 | 3.68M |
| 23 | OPEN | Opendoor Technologies Inc. | 3.600 | 4.96% | 31,221,293 | 3.50B |
| 24 | BBD | Banco Bradesco S.A. | 3.250 | 3.17% | 30,380,526 | 32.39B |
| 25 | NIO | NIO Inc. | 4.450 | 2.06% | 29,519,615 | 11.14B |
| 26 | KEEL | Keel Infrastructure Corp. | 3.510 | 8.00% | 28,799,760 | 2.17B |
| 27 | BTCT | BTC Digital Ltd. | 2.000 | 14.94% | 27,723,909 | 23.60M |
| 28 | OSRH | OSR Health, Inc. | 0.117 | -53.40% | 27,446,954 | 4.09M |
| 29 | GPUS | Hyperscale Data, Inc. | 0.400 | -14.53% | 25,599,353 | 63.94M |
| 30 | ABEV | Ambev S.A. | 2.930 | 0.34% | 24,061,951 | 45.94B |
| 31 | EOSE | Eos Energy Enterprises, Inc. | 3.540 | 2.31% | 23,061,302 | 1.29B |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.560 | 9.54% | 22,516,736 | 1.91B |
| 33 | RCON | Recon Technology, Ltd. | 2.040 | -28.92% | 20,406,726 | 41.52M |
| 34 | DVLT | Datavault AI Inc. | 0.310 | -0.96% | 20,370,059 | 293.94M |
| 35 | TE | T1 Energy Inc. | 4.650 | 7.64% | 19,673,912 | 1.37B |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 3.020 | 5.59% | 19,609,607 | 832.25M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.650 | -0.75% | 18,355,185 | 2.37B |
| 38 | RR | Richtech Robotics Inc. | 1.970 | 21.60% | 17,535,215 | 443.45M |
| 39 | BDRX | Biodexa Pharmaceuticals Plc | 1.180 | -1.67% | 16,610,969 | 1.21M |
| 40 | TRUG | TruGolf Holdings, Inc. | 0.585 | -9.97% | 16,037,614 | 1.13M |
| 41 | PACB | Pacific Biosciences of California, Inc. | 1.520 | 18.75% | 15,961,511 | 472.46M |
| 42 | OTLK | Outlook Therapeutics, Inc. | 0.640 | 5.09% | 15,948,637 | 155.81M |
| 43 | SLNH | Soluna Holdings, Inc. | 1.230 | 7.42% | 14,631,089 | 300.85M |
| 44 | TENX | Tenax Therapeutics, Inc. | 2.320 | 25.41% | 14,445,475 | 132.89M |
| 45 | ORBS | Eightco Holdings Inc. | 0.800 | -4.75% | 14,038,212 | 343.86M |
| 46 | RMSG | Real Messenger Corporation | 0.353 | -2.22% | 13,786,631 | 4.03M |
| 47 | BTE | Baytex Energy Corp. | 4.610 | -2.33% | 13,480,795 | 3.22B |
| 48 | HTZ | Hertz Global Holdings, Inc. | 2.230 | 1.83% | 12,960,693 | 794.89M |
| 49 | UWMC | UWM Holdings Corporation | 1.510 | 6.34% | 12,578,795 | 2.42B |
| 50 | GIPR | Generation Income Properties, Inc. | 0.532 | -29.30% | 12,278,715 | 990.21K |
| 51 | FGL | Founder Group Limited | 0.210 | -23.82% | 12,010,230 | 240.36K |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 3.090 | 0.65% | 11,613,845 | 1.48B |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.958 | 6.42% | 11,342,585 | 265.58M |
| 54 | CYPH | Cypherpunk Technologies Inc. | 1.640 | -2.38% | 11,199,068 | 176.73M |
| 55 | IAUX | i-80 Gold Corp. | 1.920 | - | 10,064,395 | 1.66B |
| 56 | SES | SES AI Corporation | 0.545 | 0.98% | 9,848,914 | 202.46M |
| 57 | GERN | Geron Corporation | 1.550 | 1.97% | 9,843,888 | 995.83M |
| 58 | SLQT | SelectQuote, Inc. | 0.548 | -29.34% | 9,737,633 | 96.69M |
| 59 | KOS | Kosmos Energy Ltd. | 2.730 | -4.55% | 9,431,463 | 1.63B |
| 60 | GGB | Gerdau S.A. | 4.360 | 0.69% | 8,863,158 | 8.07B |
| 61 | MPT | Medical Properties Trust, Inc. | 4.110 | -0.24% | 8,849,341 | 2.45B |
| 62 | COTY | Coty Inc. | 2.670 | -4.30% | 8,382,269 | 2.35B |
| 63 | OGG | Osisko Gold Group Inc. | 3.190 | 2.24% | 8,352,146 | 970.00M |
| 64 | CNTX | Context Therapeutics Inc. | 0.435 | -6.45% | 8,170,489 | 40.00M |
| 65 | URG | Ur-Energy Inc. | 1.480 | 3.50% | 7,926,036 | 586.38M |
| 66 | LAC | Lithium Americas Corp. | 3.250 | 4.50% | 7,859,985 | 1.18B |
| 67 | RIME | Algorhythm Holdings, Inc. | 0.292 | -10.30% | 7,592,822 | 4.96M |
| 68 | VBIO | Valion Bio, Inc. | 0.159 | -4.22% | 7,298,881 | 3.53M |
| 69 | TMC | TMC the metals company Inc. | 4.960 | 4.75% | 7,139,603 | 2.19B |
| 70 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.800 | 3.67% | 6,950,336 | 16.81B |
| 71 | LUCY | Lucyd, Inc | 1.070 | -4.46% | 6,751,441 | 9.21M |
| 72 | RXT | Rackspace Technology, Inc. | 3.400 | 8.97% | 6,701,932 | 866.57M |
| 73 | SOC | Sable Offshore Corp. | 4.710 | -3.29% | 6,490,357 | 903.71M |
| 74 | HOWL | Werewolf Therapeutics, Inc. | 0.890 | 0.76% | 6,432,713 | 43.25M |
| 75 | MVST | Microvast Holdings, Inc. | 0.785 | 1.19% | 6,419,961 | 301.94M |
| 76 | SLGB | Smart Logistics Global Limited | 0.539 | 7.89% | 6,254,947 | 23.18M |
| 77 | ALLO | Allogene Therapeutics, Inc. | 2.170 | 6.90% | 6,156,769 | 749.72M |
| 78 | HUMA | Humacyte, Inc. | 0.701 | 5.89% | 5,920,953 | 194.79M |
| 79 | GPRO | GoPro, Inc. | 0.608 | 1.40% | 5,866,125 | 112.25M |
| 80 | ARRY | Array Technologies, Inc. | 4.550 | -0.44% | 5,526,752 | 700.73M |
| 81 | ENVX | Enovix Corporation | 3.380 | 3.36% | 5,412,473 | 723.36M |
| 82 | OMH | Ohmyhome Limited | 0.0985 | 0.51% | 5,356,505 | 8.32M |
| 83 | ILLR | Triller Group Inc. | 0.831 | 3.60% | 5,245,345 | 17.03M |
| 84 | EU | enCore Energy Corp. | 1.375 | 10.89% | 5,191,311 | 269.49M |
| 85 | BAOS | Baosheng Media Group Holdings Limited | 0.439 | -5.41% | 4,932,564 | 673.64K |
| 86 | AZTR | Azitra, Inc. | 0.158 | 4.72% | 4,915,587 | 9.55M |
| 87 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | 0.85% | 4,914,585 | 1.21B |
| 88 | SERV | Serve Robotics Inc. | 4.880 | 4.50% | 4,876,565 | 422.94M |
| 89 | BORR | Borr Drilling Limited | 4.460 | 1.83% | 4,733,425 | 1.38B |
| 90 | LAES | SEALSQ Corp | 2.540 | 2.42% | 4,654,892 | 505.52M |
| 91 | OCGN | Ocugen, Inc. | 1.400 | 2.94% | 4,594,843 | 474.75M |
| 92 | BAK | Braskem S.A. | 1.630 | -11.41% | 4,589,637 | 583.07M |
| 93 | SPCE | Virgin Galactic Holdings, Inc. | 2.970 | -1.00% | 4,538,987 | 450.24M |
| 94 | PSEC | Prospect Capital Corporation | 2.350 | 1.29% | 4,535,614 | 1.23B |
| 95 | BMEA | Biomea Fusion, Inc. | 1.730 | 8.81% | 4,457,478 | 125.40M |
| 96 | SURG | SurgePays, Inc. | 0.185 | 9.21% | 4,392,762 | 9.66M |
| 97 | ABAT | American Battery Technology Company | 2.590 | 7.92% | 4,372,745 | 353.31M |
| 98 | QSI | Quantum-Si incorporated | 0.847 | 10.14% | 4,371,715 | 185.46M |
| 99 | CCCC | C4 Therapeutics, Inc. | 4.200 | 2.44% | 4,286,015 | 516.71M |
| 100 | GEMI | Gemini Space Station, Inc. | 4.660 | 11.22% | 4,265,407 | 604.18M |
| 101 | EDIT | Editas Medicine, Inc. | 3.280 | 9.33% | 4,212,991 | 503.74M |
| 102 | EVTL | Vertical Aerospace Ltd. | 0.773 | -1.58% | 4,136,571 | 107.00M |
| 103 | CTMX | CytomX Therapeutics, Inc. | 3.370 | 2.43% | 4,027,316 | 734.32M |
| 104 | CABA | Cabaletta Bio, Inc. | 3.220 | 3.87% | 3,970,738 | 545.94M |
| 105 | OPTT | Ocean Power Technologies, Inc. | 0.186 | 2.59% | 3,943,901 | 49.80M |
| 106 | ADCT | ADC Therapeutics SA | 1.040 | 7.76% | 3,927,974 | 132.77M |
| 107 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.980 | -16.24% | 3,914,500 | 2.96M |
| 108 | IFRX | InflaRx N.V. | 2.460 | 20.00% | 3,894,359 | 362.53M |
| 109 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | 3.59% | 3,876,686 | 6.88B |
| 110 | UPXI | Upexi, Inc. | 1.090 | 5.31% | 3,846,424 | 76.59M |
| 111 | ALT | Altimmune, Inc. | 3.200 | 2.89% | 3,819,791 | 622.46M |
| 112 | LGHL | Lion Group Holding Ltd. | 0.549 | -12.72% | 3,813,320 | 284.65K |
| 113 | VZLA | Vizsla Silver Corp. | 4.040 | 2.80% | 3,811,481 | 1.43B |
| 114 | GEVO | Gevo, Inc. | 1.690 | 10.46% | 3,798,998 | 404.62M |
| 115 | CSAN | Cosan S.A. | 2.830 | 5.60% | 3,770,819 | 2.87B |
| 116 | NRGV | Energy Vault Holdings, Inc. | 3.930 | 7.97% | 3,717,568 | 714.63M |
| 117 | NB | NioCorp Developments Ltd. | 4.470 | 5.18% | 3,715,825 | 650.77M |
| 118 | GTM | ZoomInfo Technologies Inc. | 3.860 | -1.03% | 3,661,176 | 1.12B |
| 119 | INO | Inovio Pharmaceuticals, Inc. | 1.290 | 3.20% | 3,604,908 | 133.38M |
| 120 | IQ | iQIYI, Inc. | 1.030 | 1.98% | 3,602,431 | 993.98M |
| 121 | SHMD | SCHMID Group N.V. | 3.420 | -29.48% | 3,518,711 | 197.68M |
| 122 | TLRY | Tilray Brands, Inc. | 4.880 | 3.39% | 3,494,749 | 661.80M |
| 123 | ARDX | Ardelyx, Inc. | 3.780 | 1.07% | 3,428,416 | 941.93M |
| 124 | ASPI | ASP Isotopes Inc. | 4.000 | 2.83% | 3,410,074 | 613.24M |
| 125 | INDI | indie Semiconductor, Inc. | 3.960 | 1.02% | 3,363,286 | 917.96M |
| 126 | ALP | Alpha Compute Corp | 0.168 | 9.97% | 3,363,158 | 3.94M |
| 127 | MCRP | Micropolis AI Robotics | 1.080 | -6.90% | 3,355,993 | 37.68M |
| 128 | SPWR | SunPower Inc. | 0.294 | 2.98% | 3,340,406 | 61.43M |
| 129 | PRME | Prime Medicine, Inc. | 3.710 | 14.15% | 3,320,952 | 660.02M |
| 130 | RLX | RLX Technology Inc. | 1.790 | -1.10% | 3,280,334 | 2.19B |
| 131 | REI | Ring Energy, Inc. | 1.440 | -0.69% | 3,240,809 | 375.18M |
| 132 | TRX | TRX Gold Corporation | 1.230 | 1.65% | 3,227,418 | 402.20M |
| 133 | MNKD | MannKind Corporation | 4.160 | 2.21% | 3,193,656 | 1.34B |
| 134 | CGC | Canopy Growth Corporation | 1.070 | 1.90% | 3,140,374 | 449.28M |
| 135 | SABR | Sabre Corporation | 2.260 | - | 3,080,653 | 912.10M |
| 136 | DEFT | DeFi Technologies Inc. | 0.604 | -2.58% | 3,077,289 | 238.33M |
| 137 | SANA | Sana Biotechnology, Inc. | 4.100 | 8.47% | 3,001,397 | 1.23B |
| 138 | LDI | loanDepot, Inc. | 0.924 | 3.68% | 2,988,870 | 312.39M |
| 139 | ZONE | CleanCore Solutions, Inc. | 0.150 | -1.45% | 2,909,155 | 75.21M |
| 140 | EVH | Evolent Health, Inc. | 4.890 | 3.60% | 2,872,698 | 552.86M |
| 141 | BLDP | Ballard Power Systems Inc. | 2.310 | 0.87% | 2,870,484 | 699.23M |
| 142 | IVVD | Invivyd, Inc. | 0.939 | -0.40% | 2,854,181 | 276.69M |
| 143 | INV | Innventure, Inc. | 1.530 | 11.68% | 2,840,378 | 129.46M |
| 144 | FBDT | First Breach, Inc. | 1.430 | -30.24% | 2,836,095 | 64.48M |
| 145 | EH | EHang Holdings Limited | 4.830 | -7.12% | 2,832,398 | 366.33M |
| 146 | VERI | Veritone, Inc. | 0.870 | 1.61% | 2,819,383 | 87.40M |
| 147 | CLVT | Clarivate Plc | 2.160 | 1.41% | 2,793,482 | 1.38B |
| 148 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.215 | 3.85% | 2,714,448 | 71.47M |
| 149 | WWR | Westwater Resources, Inc. | 0.599 | 3.38% | 2,714,245 | 77.04M |
| 150 | CLOV | Clover Health Investments, Corp. | 4.130 | 0.49% | 2,706,846 | 2.19B |
| 151 | SAFX | XCF Global, Inc. | 0.354 | -3.44% | 2,665,038 | 145.39M |
| 152 | SIDU | Sidus Space, Inc. | 2.270 | 2.25% | 2,654,790 | 229.78M |
| 153 | VIVK | Vivakor, Inc. | 0.865 | -13.09% | 2,635,037 | 7.08M |
| 154 | WTI | W&T Offshore, Inc. | 3.600 | -5.26% | 2,614,836 | 543.39M |
| 155 | CBAT | CBAK Energy Technology Limited | 0.950 | 9.85% | 2,571,159 | 84.21M |
| 156 | BZAI | Blaize Holdings, Inc. | 0.472 | 4.98% | 2,525,922 | 68.40M |
| 157 | BATL | Battalion Oil Corporation | 1.310 | -2.24% | 2,511,824 | 75.04M |
| 158 | ITRG | Integra Resources Corp. | 2.950 | 3.15% | 2,489,619 | 592.14M |
| 159 | AVXL | Anavex Life Sciences Corp. | 3.560 | 14.47% | 2,475,504 | 329.91M |
| 160 | OLB | The OLB Group, Inc. | 0.325 | 9.24% | 2,465,260 | 7.81M |
| 161 | CRON | Cronos Group Inc. | 3.510 | 2.93% | 2,464,135 | 1.29B |
| 162 | GROY | Gold Royalty Corp. | 3.520 | 1.73% | 2,451,322 | 815.52M |
| 163 | AREC | American Resources Corporation | 2.720 | 8.37% | 2,450,610 | 290.96M |
| 164 | BTCS | BTCS Inc. | 1.500 | 2.04% | 2,443,601 | 78.71M |
| 165 | FATE | Fate Therapeutics, Inc. | 2.550 | 4.51% | 2,439,393 | 305.54M |
| 166 | BDN | Brandywine Realty Trust | 3.280 | 3.14% | 2,434,461 | 574.30M |
| 167 | DDC | DDC Enterprise Limited | 0.697 | 18.26% | 2,417,415 | 34.35M |
| 168 | CYCU | Cycurion, Inc. | 0.650 | 1.47% | 2,408,052 | 16.80M |
| 169 | WIT | Wipro Limited | 1.880 | - | 2,407,513 | 18.67B |
| 170 | KOPN | Kopin Corporation | 4.830 | 1.90% | 2,402,781 | 867.06M |
| 171 | SUGP | SU Group Holdings Limited | 1.160 | -13.43% | 2,397,356 | 1.87M |
| 172 | DFDV | DeFi Development Corp. | 4.580 | 11.98% | 2,391,120 | 141.97M |
| 173 | PROP | Prairie Operating Co. | 0.540 | 5.65% | 2,379,545 | 60.91M |
| 174 | SLI | Standard Lithium Ltd. | 2.570 | 5.76% | 2,356,801 | 638.29M |
| 175 | AMZE | Amaze Holdings, Inc. | 0.191 | 6.42% | 2,312,413 | 3.97M |
| 176 | CMPX | Compass Therapeutics, Inc. | 2.530 | 5.42% | 2,295,274 | 455.62M |
| 177 | VRRM | Verra Mobility Corporation | 4.430 | -0.89% | 2,279,829 | 673.28M |
| 178 | GNS | Genius Group Limited | 0.179 | 3.70% | 2,277,100 | 34.91M |
| 179 | NFGC | New Found Gold Corp. | 2.040 | 7.37% | 2,262,846 | 782.06M |
| 180 | BMBL | Bumble Inc. | 2.840 | -0.35% | 2,252,984 | 435.14M |
| 181 | OPK | OPKO Health, Inc. | 1.490 | 0.68% | 2,243,328 | 1.11B |
| 182 | GAU | Galiano Gold Inc. | 2.400 | -0.83% | 2,227,750 | 625.56M |
| 183 | NAK | Northern Dynasty Minerals Ltd. | 1.790 | 0.56% | 2,213,003 | 1.01B |
| 184 | RCKT | Rocket Pharmaceuticals, Inc. | 3.780 | 7.08% | 2,202,571 | 414.95M |
| 185 | HUYA | HUYA Inc. | 2.150 | - | 2,195,415 | 490.99M |
| 186 | PLAG | Planet Green Holdings Corp. | 0.720 | -7.98% | 2,187,932 | 10.25M |
| 187 | BGS | B&G Foods, Inc. | 3.520 | 0.86% | 2,182,528 | 286.09M |
| 188 | PRQR | ProQR Therapeutics N.V. | 2.380 | -2.06% | 2,181,873 | 335.87M |
| 189 | UROY | Uranium Royalty Corp. | 4.430 | 1.37% | 2,177,170 | 1.69B |
| 190 | CRDL | Cardiol Therapeutics Inc. | 2.000 | 7.53% | 2,165,154 | 232.94M |
| 191 | CTXR | Citius Pharmaceuticals, Inc. | 0.604 | 4.92% | 2,161,921 | 16.57M |
| 192 | APRE | Aprea Therapeutics, Inc. | 0.950 | 17.97% | 2,148,901 | 11.96M |
| 193 | NABL | N-able, Inc. | 3.750 | 4.17% | 2,142,264 | 708.40M |
| 194 | OPTU | Optimum Communications, Inc. | 1.000 | 16.29% | 2,138,246 | 392.56M |
| 195 | DGXX | Digi Power X Inc. | 4.050 | 1.25% | 2,128,988 | 413.34M |
| 196 | CDZI | Cadiz Inc. | 4.140 | 9.81% | 2,103,039 | 350.56M |
| 197 | AMPG | AmpliTech Group, Inc. | 3.620 | 4.93% | 2,096,967 | 108.76M |
| 198 | UZX | Linkage Global Inc | 0.122 | 2.52% | 2,070,765 | 8.07M |
| 199 | CLNE | Clean Energy Fuels Corp. | 1.570 | -1.26% | 2,070,679 | 346.10M |
| 200 | PALI | Palisade Bio, Inc. | 2.070 | 2.99% | 2,068,108 | 360.74M |
| 201 | GSUN | Golden Sun Technology Group Limited | 0.295 | 0.17% | 2,058,246 | 2.96M |
| 202 | OLOX | Olenox Industries Inc. | 1.485 | -27.56% | 2,044,483 | 2.10M |
| 203 | GOGO | Gogo Inc. | 2.720 | 6.25% | 2,043,121 | 368.58M |
| 204 | HYLN | Hyliion Holdings Corp. | 3.240 | 2.86% | 2,018,697 | 578.65M |
| 205 | DNUT | Krispy Kreme, Inc. | 3.560 | -1.39% | 2,017,726 | 617.66M |
| 206 | TDUP | ThredUp Inc. | 2.760 | -1.78% | 2,016,561 | 362.48M |
| 207 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.170 | 26.13% | 2,011,991 | 13.69M |
| 208 | JELD | JELD-WEN Holding, Inc. | 2.400 | -3.61% | 2,010,087 | 208.23M |
| 209 | MMA | Mixed Martial Arts Group Limited | 0.467 | -6.60% | 1,990,013 | 12.37M |
| 210 | WKSP | Worksport Ltd. | 0.490 | -10.72% | 1,947,408 | 7.49M |
| 211 | NXH | Neighborhood Intelligence, Inc. | 4.060 | 4.10% | 1,938,761 | 387.04M |
| 212 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | - | 1,910,910 | 67.94M |
| 213 | LX | LexinFintech Holdings Ltd. | 1.300 | - | 1,890,576 | 214.22M |
| 214 | ALTO | Alto Ingredients, Inc. | 3.990 | -4.77% | 1,890,348 | 309.50M |
| 215 | STEX | Streamex Corp. | 0.757 | -1.05% | 1,880,642 | 140.34M |
| 216 | ZBAO | Zhibao Technology Inc. | 0.185 | -2.01% | 1,863,175 | 6.31M |
| 217 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.390 | 6.30% | 1,848,933 | 725.40M |
| 218 | OXSQ | Oxford Square Capital Corp. | 1.370 | -1.44% | 1,843,493 | 147.56M |
| 219 | XRX | Xerox Holdings Corporation | 2.950 | 3.51% | 1,827,187 | 387.38M |
| 220 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | 0.86% | 1,821,248 | 1.04B |
| 221 | GETY | Getty Images Holdings, Inc. | 0.266 | 4.35% | 1,795,624 | 112.08M |
| 222 | GYGY | Game Your Game, Inc. | 1.300 | 8.33% | 1,790,690 | 18.71M |
| 223 | SOAR | Volato Group, Inc. | 0.156 | -2.25% | 1,786,837 | 8.39M |
| 224 | ZCMD | Zhongchao Inc. | 0.728 | -21.84% | 1,774,196 | 3.04M |
| 225 | VVOS | Vivos Therapeutics, Inc. | 0.265 | -4.19% | 1,771,807 | 5.34M |
| 226 | WOOF | Petco Health and Wellness Company, Inc. | 2.760 | -4.17% | 1,770,843 | 788.16M |
| 227 | MYGN | Myriad Genetics, Inc. | 3.190 | 4.59% | 1,757,380 | 305.12M |
| 228 | IPDN | Professional Diversity Network, Inc. | 0.134 | -10.67% | 1,752,312 | 1.94M |
| 229 | TNYA | Tenaya Therapeutics, Inc. | 0.701 | 3.96% | 1,743,756 | 157.27M |
| 230 | EXYN | Exyn Technologies, Inc. | 3.220 | 40.00% | 1,740,829 | 25.61M |
| 231 | ZENA | ZenaTech, Inc. | 1.830 | 2.23% | 1,738,457 | 141.97M |
| 232 | WLDS | Wearable Devices Ltd. | 2.500 | 10.13% | 1,732,809 | 6.07M |
| 233 | EDVA | Splash Beverage Group, Inc. | 0.418 | 8.48% | 1,725,625 | 2.59M |
| 234 | TUYA | Tuya Inc. | 1.790 | 1.70% | 1,721,865 | 1.10B |
| 235 | CAST | FreeCast, Inc. | 1.575 | 7.14% | 1,714,079 | 74.94M |
| 236 | INVZ | Innoviz Technologies Ltd. | 0.340 | 0.27% | 1,710,928 | 97.82M |
| 237 | AIRJ | AirJoule Technologies Corporation | 4.840 | -3.39% | 1,709,448 | 355.00M |
| 238 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | 11.54% | 1,709,325 | 163.46M |
| 239 | ENSC | Ensysce Biosciences, Inc. | 0.403 | 11.63% | 1,698,304 | 6.54M |
| 240 | RPGL | Republic Power Group Limited | 1.985 | 18.15% | 1,660,390 | 31.99M |
| 241 | NXDR | Nextdoor Holdings, Inc. | 2.390 | 0.84% | 1,655,465 | 924.57M |
| 242 | LPL | LG Display Co., Ltd. | 3.380 | 2.74% | 1,648,182 | 3.43B |
| 243 | ESRT | Empire State Realty Trust, Inc. | 4.770 | 0.85% | 1,640,719 | 1.35B |
| 244 | GUTS | Fractyl Health, Inc. | 0.784 | 4.51% | 1,631,189 | 124.77M |
| 245 | VWAV | VisionWave Holdings, Inc. | 1.090 | -3.54% | 1,628,211 | 31.44M |
| 246 | HRTX | Heron Therapeutics, Inc. | 0.323 | 0.09% | 1,625,295 | 61.34M |
| 247 | DCGO | DocGo Inc. | 0.382 | 0.21% | 1,611,073 | 37.83M |
| 248 | AKAN | Akanda Corp. | 4.950 | 33.60% | 1,605,482 | 3.89M |
| 249 | LGVN | Longeveron Inc. | 0.680 | -18.84% | 1,592,148 | 21.68M |
| 250 | BTAI | BioXcel Therapeutics, Inc. | 0.742 | -2.42% | 1,583,321 | 23.23M |
| 251 | NPWR | NET Power Inc. | 1.950 | -2.01% | 1,582,633 | 438.47M |
| 252 | EVGO | EVgo, Inc. | 1.490 | 0.68% | 1,565,941 | 468.63M |
| 253 | DDD | 3D Systems Corporation | 3.220 | 3.21% | 1,557,758 | 534.99M |
| 254 | SLDP | Solid Power, Inc. | 2.340 | 1.74% | 1,552,548 | 533.94M |
| 255 | SFIX | Stitch Fix, Inc. | 3.170 | -3.65% | 1,551,206 | 422.96M |
| 256 | AUTL | Autolus Therapeutics plc | 2.440 | 4.27% | 1,521,483 | 649.44M |
| 257 | REED | Reed's, Inc. | 1.065 | 1.43% | 1,518,588 | 12.63M |
| 258 | SMTK | SmartKem, Inc. | 3.700 | -0.54% | 1,516,540 | 2.09M |
| 259 | MVIS | MicroVision, Inc. | 1.810 | 6.47% | 1,514,182 | 43.06M |
| 260 | ZIP | ZipRecruiter, Inc. | 4.350 | -4.19% | 1,507,428 | 357.68M |
| 261 | REKR | Rekor Systems, Inc. | 0.584 | 0.03% | 1,504,556 | 80.14M |
| 262 | IRD | Opus Genetics, Inc. | 4.110 | 1.99% | 1,500,971 | 341.93M |
| 263 | GITS | Global Interactive Technologies, Inc. | 1.630 | 10.88% | 1,494,077 | 5.99M |
| 264 | BTQ | BTQ Technologies Corp. | 3.410 | 3.65% | 1,493,151 | 495.17M |
| 265 | CURI | CuriosityStream Inc. | 2.720 | -4.23% | 1,484,482 | 161.40M |
| 266 | NNDM | Nano Dimension Ltd. | 1.540 | - | 1,473,859 | 324.69M |
| 267 | NFE | New Fortress Energy Inc. | 0.287 | 4.14% | 1,471,510 | 81.92M |
| 268 | DSX | Diana Shipping Inc. | 2.750 | 1.85% | 1,469,813 | 315.28M |
| 269 | OABI | OmniAb, Inc. | 4.660 | -1.06% | 1,467,055 | 677.52M |
| 270 | LASE | Laser Photonics Corporation | 1.395 | 6.49% | 1,464,529 | 70.00M |
| 271 | SID | Companhia Siderúrgica Nacional | 1.020 | -0.97% | 1,461,610 | 1.31B |
| 272 | ENGS | Energys Group Limited | 2.920 | 0.69% | 1,459,584 | 161.93M |
| 273 | OVID | Ovid Therapeutics Inc. | 2.910 | 3.19% | 1,449,583 | 568.32M |
| 274 | AIOT | PowerFleet, Inc. | 2.940 | -2.33% | 1,446,662 | 388.79M |
| 275 | TBLA | Taboola.com Ltd. | 3.700 | 1.37% | 1,445,102 | 999.57M |
| 276 | RERE | ATRenew Inc. | 3.940 | -3.67% | 1,438,317 | 870.78M |
| 277 | USBC | USBC, Inc. | 0.518 | 15.55% | 1,428,977 | 200.98M |
| 278 | QTEX | QTREX Quantum Ltd. | 0.862 | -0.47% | 1,420,835 | 48.04M |
| 279 | FFAI | Faraday Future Intelligent Electric Inc. | 2.770 | -7.97% | 1,384,070 | 10.68M |
| 280 | NEOV | NeoVolta Inc. | 3.390 | 8.65% | 1,382,216 | 186.13M |
| 281 | CRBU | Caribou Biosciences, Inc. | 1.760 | 7.32% | 1,380,392 | 188.69M |
| 282 | ACB | Aurora Cannabis Inc. | 4.010 | 1.78% | 1,376,363 | 259.61M |
| 283 | IMCC | IM Cannabis Corp. | 0.109 | -0.64% | 1,373,866 | 1.77M |
| 284 | NNBR | NN, Inc. | 3.530 | -3.29% | 1,357,912 | 291.51M |
| 285 | RNXT | RenovoRx, Inc. | 1.420 | 13.60% | 1,345,430 | 64.08M |
| 286 | EMAT | Evolution Metals & Technologies Corp. | 3.940 | -6.41% | 1,327,208 | 2.45B |
| 287 | FULC | Fulcrum Therapeutics, Inc. | 3.860 | 0.52% | 1,320,219 | 294.51M |
| 288 | LAB | Standard BioTools Inc. | 0.650 | - | 1,306,641 | 255.18M |
| 289 | CHRS | Coherus Oncology, Inc. | 1.370 | 0.74% | 1,297,214 | 211.67M |
| 290 | BLND | Blend Labs, Inc. | 1.480 | -1.33% | 1,274,641 | 350.04M |
| 291 | ACDC | ProFrac Holding Corp. | 4.670 | -3.11% | 1,270,432 | 850.51M |
| 292 | FIP | FTAI Infrastructure Inc. | 3.770 | 0.53% | 1,267,709 | 445.55M |
| 293 | EGHT | 8x8, Inc. | 1.950 | -1.52% | 1,267,410 | 281.65M |
| 294 | PTLO | Portillo's Inc. | 4.850 | -2.61% | 1,257,747 | 368.32M |
| 295 | STKH | Steakholder Foods Ltd. | 3.180 | -8.62% | 1,252,002 | 7.81M |
| 296 | GCTS | GCT Semiconductor Holding, Inc. | 1.840 | -1.08% | 1,250,819 | 169.22M |
| 297 | SKYX | SKYX Platforms Corp. | 1.260 | 9.57% | 1,246,160 | 170.64M |
| 298 | BUR | Burford Capital Limited | 4.470 | 3.71% | 1,232,923 | 981.54M |
| 299 | SRFM | Surf Air Mobility Inc. | 0.666 | 1.09% | 1,218,724 | 82.32M |
| 300 | RWT | Redwood Trust, Inc. | 4.720 | -0.84% | 1,209,546 | 592.89M |
| 301 | BEEM | Beam Global | 1.360 | -4.90% | 1,203,065 | 30.78M |
| 302 | GLDG | GoldMining Inc. | 1.180 | - | 1,197,910 | 252.95M |
| 303 | PDSB | PDS Biotechnology Corporation | 0.222 | 2.17% | 1,185,909 | 12.40M |
| 304 | CELU | Celularity Inc. | 0.801 | 3.36% | 1,184,842 | 23.18M |
| 305 | VFF | Village Farms International, Inc. | 2.880 | 6.27% | 1,171,876 | 352.18M |
| 306 | ZEO | Zeo Energy Corp. | 0.295 | -25.73% | 1,162,289 | 17.34M |
| 307 | MREO | Mereo BioPharma Group plc | 0.282 | -2.73% | 1,154,252 | 44.97M |
| 308 | COSM | Cosmos Health Inc. | 0.205 | -0.58% | 1,154,172 | 20.67M |
| 309 | RC | Ready Capital Corporation | 1.990 | 5.29% | 1,139,380 | 329.37M |
| 310 | KDK | Kodiak AI, Inc. | 3.990 | 5.28% | 1,124,061 | 800.47M |
| 311 | CVRX | CVRx, Inc. | 3.370 | 6.98% | 1,123,956 | 89.78M |
| 312 | PLTK | Playtika Holding Corp. | 2.450 | 1.24% | 1,120,621 | 934.47M |
| 313 | DOMO | Domo, Inc. | 3.720 | -1.06% | 1,117,464 | 167.96M |
| 314 | VTAK | Catheter Precision, Inc. | 0.210 | 0.62% | 1,114,453 | 3.02M |
| 315 | LUCD | Lucid Diagnostics Inc. | 1.010 | 1.00% | 1,108,667 | 192.86M |
| 316 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.367 | 0.38% | 1,105,975 | 707.92K |
| 317 | ACH | Accendra Health, Inc. | 1.160 | - | 1,105,139 | 89.21M |
| 318 | TV | Grupo Televisa, S.A.B. | 2.760 | -1.43% | 1,100,816 | 1.46B |
| 319 | SUIG | SUI Group Holdings Limited | 1.090 | -7.63% | 1,092,503 | 83.72M |
| 320 | NXXT | NextNRG, Inc. | 0.228 | 3.13% | 1,089,739 | 38.29M |
| 321 | NCT | Intercont (Cayman) Limited | 4.330 | 1.41% | 1,088,161 | 7.12M |
| 322 | GSM | Ferroglobe PLC | 4.010 | -0.99% | 1,084,585 | 749.31M |
| 323 | LRMR | Larimar Therapeutics, Inc. | 4.160 | 2.72% | 1,082,141 | 434.23M |
| 324 | BSIN | Big Sky Industrial Inc. | 1.480 | - | 1,078,102 | 77.69M |
| 325 | LOT | Lotus Technology Inc. | 1.150 | 0.88% | 1,073,770 | 738.40M |
| 326 | AIFC | AI Financial Corporation | 0.642 | -2.62% | 1,072,705 | 89.34M |
| 327 | MSN | Emerson Radio Corp. | 0.465 | -0.02% | 1,066,082 | 9.78M |
| 328 | LRHC | La Rosa Holdings Corp. | 0.497 | -18.32% | 1,063,713 | 1.65M |
| 329 | KPTI | Karyopharm Therapeutics Inc. | 1.920 | 3.23% | 1,060,620 | 43.55M |
| 330 | SDEV | Stablecoin Development Corporation | 1.040 | -7.14% | 1,060,309 | 52.64M |
| 331 | PLG | Platinum Group Metals Ltd. | 1.590 | -1.85% | 1,046,447 | 204.19M |
| 332 | ARBE | Arbe Robotics Ltd. | 0.700 | 3.37% | 1,039,456 | 85.82M |
| 333 | GDRX | GoodRx Holdings, Inc. | 3.475 | 1.02% | 1,036,555 | 1.19B |
| 334 | ANGX | Angel Studios, Inc. | 4.580 | 0.88% | 1,033,146 | 855.34M |
| 335 | LCTX | Lineage Cell Therapeutics, Inc. | 1.130 | 3.67% | 1,032,109 | 285.79M |
| 336 | BIVI | BioVie Inc. | 2.090 | -2.34% | 1,029,902 | 15.76M |
| 337 | RLMD | Relmada Therapeutics, Inc. | 4.590 | 0.22% | 1,025,383 | 489.61M |
| 338 | TCPC | BlackRock TCP Capital Corp. | 4.180 | 2.45% | 1,007,256 | 350.71M |
| 339 | ENGN | enGene Therapeutics Inc. | 1.870 | 3.31% | 1,006,358 | 125.27M |
| 340 | CNTN | Canton Strategic Holdings, Inc. | 2.310 | 7.94% | 985,503 | 184.06M |
| 341 | PEPG | PepGen Inc. | 3.425 | 7.37% | 984,987 | 237.21M |
| 342 | ELDN | Eledon Pharmaceuticals, Inc. | 3.470 | 1.76% | 970,540 | 282.25M |
| 343 | BRR | ProCap Financial, Inc. | 2.250 | 4.65% | 967,025 | 203.79M |
| 344 | FAMI | Farmmi, Inc. | 0.101 | -1.76% | 964,961 | 1.39M |
| 345 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -0.25% | 961,883 | 29.68M |
| 346 | EVEX | Eve Holding, Inc. | 2.460 | -0.81% | 955,464 | 857.28M |
| 347 | LODE | Comstock Inc. | 3.570 | 1.13% | 950,906 | 271.30M |
| 348 | MAIA | MAIA Biotechnology, Inc. | 1.410 | 4.44% | 943,165 | 85.76M |
| 349 | KULR | KULR Technology Group, Inc. | 2.720 | 5.43% | 942,958 | 125.82M |
| 350 | BLNK | Blink Charging Co. | 0.593 | 1.40% | 939,009 | 85.93M |
| 351 | CIRC | Circle8 Group, Inc. | 0.725 | 9.75% | 926,186 | 82.95M |
| 352 | CRDF | Cardiff Oncology, Inc. | 1.020 | 2.20% | 918,593 | 79.35M |
| 353 | NGEN | NervGen Pharma Corp. | 2.080 | 4.00% | 911,367 | 223.65M |
| 354 | TPET | Trio Petroleum Corp. | 0.206 | 0.98% | 911,326 | 9.10M |
| 355 | SCKT | Socket Mobile, Inc. | 0.673 | 4.98% | 906,548 | 5.58M |
| 356 | MBRX | Moleculin Biotech, Inc. | 0.611 | 0.28% | 903,173 | 11.90M |
| 357 | NRXP | NRx Pharmaceuticals, Inc. | 3.670 | 6.38% | 895,954 | 158.77M |
| 358 | NIVF | NewGenIvf Group Limited | 0.549 | 11.02% | 890,986 | 3.52M |
| 359 | MRLN | Merlin, Inc. | 3.350 | -2.33% | 887,929 | 338.58M |
| 360 | HLLY | Holley Inc. | 2.890 | -3.67% | 883,122 | 347.21M |
| 361 | XOS | Xos, Inc. | 3.520 | 0.86% | 880,522 | 50.05M |
| 362 | HITI | High Tide Inc. | 2.570 | 4.47% | 875,564 | 224.73M |
| 363 | SNDL | SNDL Inc. | 1.370 | 0.74% | 873,772 | 340.67M |
| 364 | DFSC | DEFSEC Technologies Inc. | 1.590 | -0.63% | 868,832 | 7.21M |
| 365 | AIRS | AirSculpt Technologies, Inc. | 2.670 | 1.14% | 868,176 | 192.49M |
| 366 | MDCX | Medicus Pharma Ltd. | 0.261 | 1.40% | 860,398 | 16.49M |
| 367 | STIM | Neuronetics, Inc. | 2.980 | 3.11% | 856,267 | 227.07M |
| 368 | ECX | ECARX Holdings Inc. | 1.090 | - | 853,246 | 415.36M |
| 369 | TMQ | Trilogy Metals Inc. | 3.840 | 2.13% | 851,462 | 663.95M |
| 370 | FLUX | Flux Power Holdings, Inc. | 0.667 | -4.71% | 851,351 | 14.25M |
| 371 | ASTL | Algoma Steel Group Inc. | 3.990 | -0.50% | 840,627 | 421.59M |
| 372 | CERS | Cerus Corporation | 2.720 | 1.12% | 831,204 | 548.15M |
| 373 | GOAI | Eva Live, Inc. | 1.870 | -9.22% | 829,992 | 73.40M |
| 374 | MYO | Myomo, Inc. | 1.480 | 6.47% | 820,347 | 58.62M |
| 375 | NNOX | Nano-X Imaging Ltd. | 0.863 | -0.14% | 812,420 | 60.07M |
| 376 | CDXS | Codexis, Inc. | 1.680 | 1.20% | 811,016 | 183.97M |
| 377 | PASW | Ping An Biomedical Co., Ltd. | 0.144 | 6.30% | 810,233 | 17.87M |
| 378 | HAIN | The Hain Celestial Group, Inc. | 0.874 | 4.00% | 808,712 | 78.88M |
| 379 | HYPD | Hyperion DeFi, Inc. | 3.410 | 4.60% | 808,368 | 52.99M |
| 380 | FMFC | Kandal M Venture Limited | 0.239 | 4.91% | 804,241 | 4.38M |
| 381 | PUSA | Aureus Greenway Holdings Inc. | 3.780 | - | 800,770 | 101.85M |
| 382 | ACCO | ACCO Brands Corporation | 4.210 | 0.48% | 799,962 | 388.61M |
| 383 | CGEN | Compugen Ltd. | 2.870 | 10.81% | 799,789 | 271.86M |
| 384 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.880 | 3.19% | 799,148 | 367.33M |
| 385 | GWH | ESS Tech, Inc. | 0.378 | -2.85% | 798,487 | 14.88M |
| 386 | BTTC | Black Titan Corporation | 0.521 | -7.89% | 794,187 | 3.85M |
| 387 | QUCY | Quantum Cyber N.V. | 1.360 | 3.82% | 786,705 | 114.33M |
| 388 | YYAI | AiRWA Inc. | 1.030 | -6.36% | 786,099 | 4.72M |
| 389 | SITC | SITE Centers Corp. | 2.980 | -2.93% | 784,061 | 156.38M |
| 390 | RANI | Rani Therapeutics Holdings, Inc. | 0.891 | 1.37% | 782,316 | 124.20M |
| 391 | TRON | Tron Inc. | 2.110 | 3.43% | 779,899 | 1.00B |
| 392 | ONCY | Oncolytics Biotech Inc. | 0.861 | 2.05% | 777,410 | 109.84M |
| 393 | VGZ | Vista Gold Corp. | 2.370 | -1.66% | 776,580 | 345.95M |
| 394 | CATX | Perspective Therapeutics, Inc. | 3.290 | 3.13% | 773,772 | 375.56M |
| 395 | IVDA | Iveda Solutions, Inc. | 0.304 | -6.05% | 770,472 | 3.81M |
| 396 | SGLY | Singularity Future Technology Ltd. | 2.150 | -15.02% | 759,645 | 8.57M |
| 397 | ELME | Elme Communities | 1.690 | 0.60% | 758,969 | 150.19M |
| 398 | GDC | GD Culture Group Limited | 1.490 | -0.67% | 758,724 | 6.20M |
| 399 | PROK | ProKidney Corp. | 1.730 | 7.45% | 751,689 | 523.02M |
| 400 | CMRC | Commerce.com, Inc. | 2.330 | 3.56% | 746,657 | 193.06M |
| 401 | EXFY | Expensify, Inc. | 2.620 | -3.68% | 743,038 | 238.91M |
| 402 | AGNT | AGNT, Inc | 4.560 | 0.22% | 736,737 | 762.06M |
| 403 | GOVX | GeoVax Labs, Inc. | 0.642 | -6.47% | 734,154 | 4.73M |
| 404 | OMEX | Odyssey Marine Exploration, Inc. | 0.931 | 3.47% | 728,699 | 54.61M |
| 405 | PWCM | PowerCompute, Inc. | 1.170 | -11.36% | 715,196 | 2.10M |
| 406 | VTGN | Vistagen Therapeutics, Inc. | 0.248 | 1.89% | 712,916 | 11.02M |
| 407 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 408 | JDZG | JIADE Limited | 4.420 | 2.79% | 708,525 | 24.01M |
| 409 | ENHA | Enhanced Group Inc. | 1.630 | -0.61% | 705,722 | 210.22M |
| 410 | MDXG | MiMedx Group, Inc. | 4.340 | 1.64% | 700,021 | 632.60M |
| 411 | FLD | Fold Holdings, Inc. | 0.517 | 7.49% | 697,496 | 28.46M |
| 412 | LHSW | Lianhe Sowell International Group Ltd | 3.770 | 36.10% | 695,663 | 12.96M |
| 413 | ENIC | Enel Chile S.A. | 4.570 | 0.88% | 692,042 | 6.21B |
| 414 | CYH | Community Health Systems, Inc. | 2.970 | -1.33% | 688,906 | 402.52M |
| 415 | LESL | Leslie's, Inc. | 0.606 | 4.43% | 681,602 | 5.68M |
| 416 | ORGO | Organogenesis Holdings Inc. | 1.740 | 4.19% | 679,198 | 223.89M |
| 417 | ATYR | aTyr Pharma, Inc. | 0.570 | 7.55% | 677,071 | 55.91M |
| 418 | NUWE | Nuwellis, Inc. | 0.959 | -8.65% | 673,308 | 3.50M |
| 419 | TOYO | TOYO Co., Ltd. | 4.670 | 6.62% | 672,652 | 199.50M |
| 420 | BCTX | BriaCell Therapeutics Corp. | 3.770 | 8.96% | 671,139 | 32.31M |
| 421 | SDST | Stardust Power Inc. | 0.406 | -19.96% | 670,308 | 5.71M |
| 422 | VUZI | Vuzix Corporation | 2.740 | -1.44% | 668,810 | 231.29M |
| 423 | TYGO | Tigo Energy, Inc. | 1.050 | - | 668,035 | 80.61M |
| 424 | KLC | KinderCare Learning Companies, Inc. | 2.540 | -2.68% | 661,218 | 301.03M |
| 425 | AIM | AIM ImmunoTech Inc. | 0.254 | - | 659,576 | 7.73M |
| 426 | LOOP | Loop Industries, Inc. | 0.589 | -4.80% | 655,952 | 28.50M |
| 427 | SCAG | Scage Future | 0.289 | 6.73% | 654,147 | 20.96M |
| 428 | FEAM | 5E Advanced Materials, Inc. | 1.750 | 5.42% | 649,363 | 72.65M |
| 429 | PHGE | BiomX Inc. | 0.135 | 0.67% | 649,307 | 3.61M |
| 430 | KNRX | Knorex Ltd. | 0.439 | 2.33% | 648,737 | 13.36M |
| 431 | VIVS | VivoSim Labs, Inc. | 0.292 | -0.14% | 647,949 | 4.33M |
| 432 | SPRO | Spero Therapeutics, Inc. | 1.230 | 1.23% | 645,540 | 71.63M |
| 433 | MGN | Megan Holdings Limited | 0.102 | - | 644,244 | 94.35K |
| 434 | MNTS | Momentus Inc. | 4.230 | 1.68% | 644,212 | 92.91M |
| 435 | DOUG | Douglas Elliman Inc. | 1.950 | - | 641,752 | 177.24M |
| 436 | NWGL | CL Workshop Group Limited | 0.671 | 9.32% | 639,620 | 19.36M |
| 437 | CNTB | Connect Biopharma Holdings Limited | 2.450 | 6.52% | 636,731 | 154.29M |
| 438 | JFB | JFB Construction Holdings | 3.970 | -5.02% | 633,228 | 80.31M |
| 439 | USIO | Usio, Inc. | 2.940 | 2.80% | 629,929 | 83.78M |
| 440 | VLN | Valens Semiconductor Ltd. | 1.810 | 2.26% | 627,724 | 195.99M |
| 441 | WRN | Western Copper and Gold Corporation | 2.620 | 2.75% | 622,571 | 589.89M |
| 442 | BRSP | BrightSpire Capital, Inc. | 4.870 | -0.81% | 619,453 | 616.17M |
| 443 | DARE | Daré Bioscience, Inc. | 0.821 | 2.40% | 618,672 | 12.55M |
| 444 | FURY | Fury Gold Mines Limited | 0.640 | -3.63% | 610,606 | 120.88M |
| 445 | ANIX | Anixa Biosciences, Inc. | 3.660 | 1.10% | 608,405 | 124.52M |
| 446 | QNME | Quanome Technologies, Inc. | 0.318 | 4.16% | 607,174 | 10.94M |
| 447 | LBGJ | Li Bang International Corporation Inc. | 2.950 | 0.34% | 607,061 | 49.53K |
| 448 | ARKO | Arko Corp. | 4.670 | -1.06% | 606,096 | 523.91M |
| 449 | KSCP | Knightscope, Inc. | 1.400 | 2.19% | 606,075 | 33.07M |
| 450 | EQ | Equillium, Inc. | 2.180 | -0.91% | 606,010 | 138.23M |
| 451 | PZG | Paramount Gold Nevada Corp. | 1.550 | - | 605,799 | 132.97M |
| 452 | CTKB | Cytek Biosciences, Inc. | 4.580 | 3.15% | 605,076 | 595.32M |
| 453 | SKYA | SkyAI, Inc. | 1.330 | -0.75% | 603,434 | 57.17M |
| 454 | GLND | Greenland Energy Company | 1.490 | - | 597,333 | 65.16M |
| 455 | TMCI | Treace Medical Concepts, Inc. | 4.810 | 10.07% | 595,111 | 312.82M |
| 456 | SRXH | SRX Global Inc. | 1.800 | -0.55% | 592,880 | 35.13M |
| 457 | ONFO | Onfolio Holdings, Inc. | 1.420 | 6.77% | 589,214 | 189.22K |
| 458 | ACTU | Actuate Therapeutics, Inc. | 1.580 | 28.46% | 589,188 | 37.94M |
| 459 | AMST | Amesite Inc. | 1.120 | -3.45% | 589,134 | 7.34M |
| 460 | MTNB | Matinas BioPharma Holdings, Inc. | 0.197 | 0.41% | 588,348 | 2.90M |
| 461 | MBOT | Microbot Medical Inc. | 1.500 | 1.35% | 587,559 | 100.75M |
| 462 | HODO | House of Doge Inc. | 0.386 | -14.39% | 585,787 | 29.30M |
| 463 | LUNG | Pulmonx Corporation | 2.500 | 9.65% | 581,672 | 107.37M |
| 464 | ZVIA | Zevia PBC | 1.410 | 0.71% | 579,659 | 109.06M |
| 465 | BRBS | Blue Ridge Bankshares, Inc. | 3.920 | -0.25% | 576,034 | 347.30M |
| 466 | ADGM | Adagio Medical Holdings, Inc. | 0.550 | -6.80% | 570,644 | 12.22M |
| 467 | VNRX | VolitionRx Limited | 0.385 | -1.64% | 568,104 | 5.46M |
| 468 | AMTX | Aemetis, Inc. | 1.910 | 1.06% | 563,510 | 137.84M |
| 469 | GCTK | GlucoTrack, Inc. | 0.340 | 2.35% | 562,155 | 2.13M |
| 470 | ANVS | Annovis Bio, Inc. | 1.820 | 4.00% | 560,283 | 77.54M |
| 471 | MGRX | Mangoceuticals, Inc. | 0.388 | 1.17% | 559,428 | 6.65M |
| 472 | ALEC | Alector, Inc. | 2.360 | 2.61% | 558,276 | 263.51M |
| 473 | DHX | DHI Group, Inc. | 4.380 | 3.79% | 556,511 | 181.59M |
| 474 | AMPY | Amplify Energy Corp. | 4.670 | -2.30% | 556,359 | 193.60M |
| 475 | LU | Lufax Holding Ltd | 1.340 | -0.74% | 553,235 | 1.16B |
| 476 | FNUC | Frontier Nuclear and Minerals Inc. | 1.730 | - | 546,256 | 31.19M |
| 477 | IPSC | Century Therapeutics, Inc. | 2.170 | 2.36% | 542,816 | 392.93M |
| 478 | IPW | iPower Inc. | 2.150 | -4.44% | 542,239 | 157.96K |
| 479 | LENZ | LENZ Therapeutics, Inc. | 4.670 | 1.74% | 542,227 | 146.73M |
| 480 | SMRT | SmartRent, Inc. | 1.440 | 2.86% | 540,336 | 275.92M |
| 481 | NXGL | NEXGEL, Inc. | 0.356 | -6.32% | 539,309 | 3.47M |
| 482 | NAMM | Namib Minerals | 1.500 | -3.85% | 538,390 | 83.78M |
| 483 | CHGG | Chegg, Inc. | 0.791 | -1.11% | 533,457 | 87.87M |
| 484 | KLTR | Kaltura, Inc. | 1.530 | -6.13% | 532,977 | 233.40M |
| 485 | HOLO | MicroCloud Hologram Inc. | 1.900 | 4.40% | 532,860 | 43.53M |
| 486 | MI | NFT Limited | 2.800 | -3.45% | 532,172 | 646.76K |
| 487 | UCL | uCloudlink Group Inc. | 0.363 | -1.71% | 531,197 | 13.82M |
| 488 | LFMD | LifeMD, Inc. | 3.250 | 3.50% | 524,415 | 156.65M |
| 489 | SKYQ | Sky Quarry Inc. | 2.640 | -1.49% | 516,165 | 23.32M |
| 490 | DTCX | Datacentrex, Inc. | 2.740 | -6.16% | 516,132 | 109.99M |
| 491 | WRAP | Wrap Technologies, Inc. | 1.530 | 5.52% | 507,741 | 94.52M |
| 492 | EPM | Evolution Petroleum Corporation | 3.480 | 0.29% | 506,641 | 136.93M |
| 493 | FINV | FinVolution Group | 4.370 | 0.69% | 505,444 | 1.07B |
| 494 | QTRX | Quanterix Corporation | 2.790 | -0.36% | 505,277 | 131.95M |
| 495 | EHGO | Eshallgo Inc. | 1.230 | -2.38% | 504,731 | 6.98M |
| 496 | VTEX | VTEX | 3.620 | -1.09% | 502,535 | 598.50M |
| 497 | VENU | Venu Holding Corporation | 2.000 | 9.29% | 500,863 | 112.42M |
| 498 | CDT | CDT Equity Inc. | 2.050 | -17.67% | 499,784 | 1.61M |
| 499 | PLX | Protalix BioTherapeutics, Inc. | 2.400 | -0.41% | 497,743 | 193.37M |
| 500 | INDP | Indaptus Therapeutics, Inc. | 1.095 | -5.60% | 497,159 | 145.90M |