Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1406 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. | 2.070 | 76.92% | 176,130,334 | 5.81M |
| 2 | PMI | Picard Medical, Inc. | 0.150 | 7.29% | 138,215,177 | 13.87M |
| 3 | TGHL | The Growhub Limited | 0.815 | 23.17% | 116,336,985 | 20.61M |
| 4 | VIVS | VivoSim Labs, Inc. | 0.853 | 2.17% | 115,451,030 | 2.47M |
| 5 | OPEN | Opendoor Technologies Inc. | 4.750 | 4.40% | 115,363,216 | 4.58B |
| 6 | LIMN | Liminatus Pharma, Inc. | 0.115 | 10.63% | 107,287,830 | 5.14M |
| 7 | KUST | Kustom Entertainment, Inc. | 1.310 | 29.70% | 84,884,706 | 821.19K |
| 8 | CPHI | China Pharma Holdings, Inc. | 1.100 | 78.92% | 81,640,920 | 44.57M |
| 9 | GCTK | GlucoTrack, Inc. | 0.529 | -0.02% | 63,939,956 | 3.31M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.128 | -3.32% | 55,940,422 | 62.13M |
| 11 | VTAK | Catheter Precision, Inc. | 0.580 | 3.57% | 55,035,110 | 1.56M |
| 12 | PLUG | Plug Power Inc. | 2.210 | -2.64% | 45,334,015 | 3.08B |
| 13 | IOVA | Iovance Biotherapeutics, Inc. | 4.740 | 20.61% | 43,696,257 | 2.12B |
| 14 | SNAP | Snap Inc. | 4.760 | 1.71% | 42,330,264 | 8.01B |
| 15 | AMC | AMC Entertainment Holdings, Inc. | 2.070 | 5.61% | 40,785,473 | 1.85B |
| 16 | FFAI | Faraday Future Intelligent Electric Inc. | 0.136 | -14.34% | 38,784,992 | 41.21M |
| 17 | CNEY | CN Energy Group. Inc. | 1.000 | 33.33% | 36,290,876 | 5.62M |
| 18 | KAPA | Kairos Pharma, Ltd. | 0.318 | -6.47% | 35,274,322 | 6.81M |
| 19 | EOSE | Eos Energy Enterprises, Inc. | 4.370 | 1.86% | 34,737,794 | 1.54B |
| 20 | JTAI | Jet.AI Inc. | 3.140 | -35.52% | 34,572,063 | 4.46M |
| 21 | BURU | Nuburu, Inc. | 0.120 | -4.99% | 33,295,763 | 21.46M |
| 22 | GGB | Gerdau S.A. | 4.800 | 4.12% | 31,784,447 | 8.86B |
| 23 | BTBT | Bit Digital, Inc. | 1.580 | -4.24% | 31,429,213 | 558.37M |
| 24 | ABEV | Ambev S.A. | 3.030 | -1.94% | 30,205,011 | 47.53B |
| 25 | BBD | Banco Bradesco S.A. | 3.620 | -0.28% | 28,804,355 | 36.36B |
| 26 | PHIO | Phio Pharmaceuticals Corp. | 0.890 | -13.58% | 25,748,770 | 10.34M |
| 27 | GRAB | Grab Holdings Limited | 3.820 | 0.53% | 24,976,502 | 15.62B |
| 28 | GOSS | Gossamer Bio, Inc. | 0.162 | 15.42% | 24,628,478 | 79.05M |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.140 | 1.29% | 23,804,449 | 1.50B |
| 30 | ACHR | Archer Aviation Inc. | 4.780 | -1.44% | 23,050,810 | 3.63B |
| 31 | BYND | Beyond Meat, Inc. | 0.633 | 1.92% | 22,948,020 | 326.37M |
| 32 | KEEL | Keel Infrastructure Corp. | 4.350 | -3.12% | 22,552,484 | 2.63B |
| 33 | KOS | Kosmos Energy Ltd. | 2.320 | -7.20% | 22,138,873 | 1.38B |
| 34 | DNN | Denison Mines Corp. | 3.090 | -2.52% | 21,418,341 | 2.80B |
| 35 | BTE | Baytex Energy Corp. | 4.130 | -2.59% | 20,423,144 | 2.95B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.310 | -0.90% | 19,411,884 | 1.76B |
| 37 | HIVE | HIVE Digital Technologies Ltd. | 3.200 | 0.63% | 16,317,427 | 854.77M |
| 38 | RXT | Rackspace Technology, Inc. | 4.450 | -4.30% | 15,646,694 | 1.13B |
| 39 | DFNS | T3 Defense Inc. | 0.0693 | -4.94% | 15,269,203 | 4.18M |
| 40 | UWMC | UWM Holdings Corporation | 2.030 | 0.50% | 14,287,173 | 3.25B |
| 41 | SPCE | Virgin Galactic Holdings, Inc. | 2.710 | 3.83% | 14,257,567 | 301.32M |
| 42 | BATL | Battalion Oil Corporation | 1.610 | -4.17% | 13,566,892 | 35.45M |
| 43 | COTY | Coty Inc. | 2.370 | 5.33% | 13,516,922 | 2.09B |
| 44 | BTG | B2Gold Corp. | 3.800 | 0.26% | 13,205,767 | 5.06B |
| 45 | HTZ | Hertz Global Holdings, Inc. | 1.900 | 3.26% | 12,844,503 | 599.95M |
| 46 | CRDF | Cardiff Oncology, Inc. | 0.889 | -32.11% | 12,709,464 | 60.80M |
| 47 | LAES | SEALSQ Corp | 2.650 | -2.57% | 12,662,862 | 527.41M |
| 48 | RZLV | Rezolve AI PLC | 2.410 | -3.98% | 12,400,871 | 961.17M |
| 49 | GUTS | Fractyl Health, Inc. | 0.910 | 13.75% | 12,172,634 | 144.37M |
| 50 | SES | SES AI Corporation | 0.700 | -0.37% | 11,997,249 | 258.50M |
| 51 | DVLT | Datavault AI Inc. | 0.388 | 0.39% | 11,057,481 | 331.62M |
| 52 | MVIS | MicroVision, Inc. | 0.309 | -9.95% | 10,722,585 | 106.63M |
| 53 | LAC | Lithium Americas Corp. | 3.110 | -1.27% | 10,028,082 | 1.12B |
| 54 | SLNH | Soluna Holdings, Inc. | 1.110 | -0.89% | 9,940,664 | 175.10M |
| 55 | OTLK | Outlook Therapeutics, Inc. | 1.560 | -9.83% | 9,696,058 | 188.55M |
| 56 | XCUR | Exicure, Inc. | 1.620 | -5.81% | 9,336,759 | 10.33M |
| 57 | ELPW | Elong Power Holding Limited | 0.265 | -11.68% | 9,262,965 | 378.66K |
| 58 | IAUX | i-80 Gold Corp. | 1.340 | -1.47% | 8,545,707 | 1.17B |
| 59 | WIT | Wipro Limited | 1.840 | - | 8,218,042 | 17.95B |
| 60 | IQ | iQIYI, Inc. | 1.190 | 2.59% | 8,190,262 | 1.15B |
| 61 | MVST | Microvast Holdings, Inc. | 0.980 | 1.04% | 7,919,555 | 326.63M |
| 62 | KOPN | Kopin Corporation | 4.230 | 12.50% | 7,577,559 | 755.89M |
| 63 | VSEE | VSee Health, Inc. | 0.106 | 7.22% | 7,507,287 | 5.13M |
| 64 | MPT | Medical Properties Trust, Inc. | 4.690 | 1.74% | 7,107,255 | 2.81B |
| 65 | OPTU | Optimum Communications, Inc. | 0.950 | -5.94% | 6,797,535 | 452.65M |
| 66 | ELME | Elme Communities | 1.510 | -1.95% | 6,665,570 | 134.19M |
| 67 | REI | Ring Energy, Inc. | 1.220 | 3.39% | 6,651,287 | 309.70M |
| 68 | ALP | Alpha Compute Corp | 0.319 | -4.23% | 6,541,752 | 7.48M |
| 69 | ORBS | Eightco Holdings Inc. | 0.663 | -1.81% | 6,497,482 | 257.25M |
| 70 | GEVO | Gevo, Inc. | 1.590 | 11.19% | 6,397,933 | 377.63M |
| 71 | VMAR | Vision Marine Technologies Inc. | 1.310 | -0.76% | 6,329,691 | 2.97M |
| 72 | AZTR | Azitra, Inc. | 0.135 | 4.97% | 6,311,634 | 2.19M |
| 73 | ATYR | aTyr Pharma, Inc. | 0.534 | 9.94% | 6,280,832 | 52.39M |
| 74 | HAO | Haoxi Health Technology Limited | 0.230 | -19.30% | 6,221,817 | 511.18K |
| 75 | GERN | Geron Corporation | 1.420 | 2.90% | 6,178,337 | 910.96M |
| 76 | NUAI | New Era Energy & Digital, Inc. | 4.460 | 7.21% | 6,155,501 | 451.76M |
| 77 | SIDU | Sidus Space, Inc. | 2.000 | -3.38% | 6,141,728 | 201.10M |
| 78 | NTRP | NextTrip, Inc. | 2.040 | 1.49% | 6,043,600 | 29.57M |
| 79 | ALLO | Allogene Therapeutics, Inc. | 1.900 | 2.70% | 6,039,901 | 655.79M |
| 80 | COSM | Cosmos Health Inc. | 0.279 | -9.31% | 5,659,626 | 15.13M |
| 81 | MNKD | MannKind Corporation | 4.090 | 5.41% | 5,611,449 | 1.26B |
| 82 | PSEC | Prospect Capital Corporation | 2.270 | - | 5,538,835 | 1.14B |
| 83 | VEEA | Veea Inc. | 0.197 | -4.47% | 5,397,935 | 9.92M |
| 84 | BLDP | Ballard Power Systems Inc. | 2.990 | 0.67% | 5,286,753 | 899.20M |
| 85 | LUCD | Lucid Diagnostics Inc. | 1.150 | 15.00% | 5,223,904 | 219.39M |
| 86 | CTMX | CytomX Therapeutics, Inc. | 3.680 | 0.55% | 5,145,737 | 801.15M |
| 87 | SOC | Sable Offshore Corp. | 4.160 | -5.24% | 5,086,221 | 797.47M |
| 88 | VSA | VisionSys AI Inc. | 3.240 | 9.09% | 4,980,361 | 2.01M |
| 89 | INDI | indie Semiconductor, Inc. | 4.020 | -3.60% | 4,706,315 | 912.15M |
| 90 | CAN | Canaan Inc. | 0.292 | 0.52% | 4,699,697 | 217.12M |
| 91 | GTM | ZoomInfo Technologies Inc. | 3.080 | 1.99% | 4,692,930 | 907.73M |
| 92 | CLOV | Clover Health Investments, Corp. | 4.680 | -2.90% | 4,669,110 | 2.46B |
| 93 | REKR | Rekor Systems, Inc. | 0.662 | 6.08% | 4,623,917 | 91.04M |
| 94 | LX | LexinFintech Holdings Ltd. | 1.460 | 1.39% | 4,609,228 | 240.59M |
| 95 | URG | Ur-Energy Inc. | 1.320 | -1.49% | 4,548,246 | 523.26M |
| 96 | RR | Richtech Robotics Inc. | 1.670 | - | 4,506,050 | 373.41M |
| 97 | DEFT | DeFi Technologies Inc. | 0.453 | -2.75% | 4,444,132 | 187.77M |
| 98 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.200 | 3.77% | 4,411,584 | 977.23M |
| 99 | SATL | Satellogic Inc. | 3.960 | -8.12% | 4,407,231 | 587.05M |
| 100 | UZX | Linkage Global Inc | 0.275 | 0.15% | 4,372,528 | 16.28M |
| 101 | USAS | Americas Gold and Silver Corporation | 4.030 | -4.05% | 4,359,113 | 1.36B |
| 102 | LBGJ | Li Bang International Corporation Inc. | 1.830 | 38.64% | 4,350,695 | 6.15M |
| 103 | SLDP | Solid Power, Inc. | 2.420 | 2.11% | 4,300,161 | 544.46M |
| 104 | VIVK | Vivakor, Inc. | 0.225 | -25.53% | 4,297,214 | 964.80K |
| 105 | BJDX | Bluejay Diagnostics, Inc. | 1.350 | 8.00% | 4,297,162 | 1.40M |
| 106 | REAX | The Real Brokerage Inc. | 2.210 | 10.50% | 4,093,283 | 481.66M |
| 107 | CCCC | C4 Therapeutics, Inc. | 3.800 | -0.26% | 4,015,983 | 420.16M |
| 108 | SRXH | SRX Global Inc. | 2.310 | - | 4,001,533 | 33.06M |
| 109 | HUMA | Humacyte, Inc. | 0.682 | -3.62% | 3,982,366 | 183.79M |
| 110 | CIRC | Circle8 Group, Inc. | 0.777 | 9.42% | 3,952,323 | 63.16M |
| 111 | DGXX | Digi Power X Inc. | 4.110 | 0.74% | 3,874,680 | 374.37M |
| 112 | ELAB | PMGC Holdings Inc. | 1.080 | -3.57% | 3,771,136 | 4.91M |
| 113 | DNUT | Krispy Kreme, Inc. | 3.320 | -0.30% | 3,686,987 | 572.32M |
| 114 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | -0.92% | 3,676,680 | 7.29B |
| 115 | CABA | Cabaletta Bio, Inc. | 2.770 | 3.75% | 3,675,335 | 451.66M |
| 116 | GPRO | GoPro, Inc. | 0.705 | 1.09% | 3,640,658 | 120.61M |
| 117 | GRML | Greenland Mines Ltd | 0.182 | 0.94% | 3,639,324 | 22.04M |
| 118 | VZLA | Vizsla Silver Corp. | 3.200 | - | 3,627,517 | 1.12B |
| 119 | CYH | Community Health Systems, Inc. | 3.220 | 0.94% | 3,625,806 | 436.16M |
| 120 | NRGV | Energy Vault Holdings, Inc. | 3.260 | -2.69% | 3,598,576 | 586.60M |
| 121 | OCGN | Ocugen, Inc. | 1.430 | - | 3,577,055 | 484.09M |
| 122 | PACB | Pacific Biosciences of California, Inc. | 1.530 | 2.00% | 3,552,327 | 475.22M |
| 123 | BORR | Borr Drilling Limited | 4.320 | -2.26% | 3,550,431 | 1.33B |
| 124 | TLRY | Tilray Brands, Inc. | 4.380 | - | 3,546,150 | 522.46M |
| 125 | TMC | TMC the metals company Inc. | 4.110 | -1.67% | 3,494,630 | 1.78B |
| 126 | ASPI | ASP Isotopes Inc. | 4.580 | -2.55% | 3,480,577 | 576.64M |
| 127 | WTI | W&T Offshore, Inc. | 3.410 | -5.01% | 3,430,928 | 507.33M |
| 128 | BZAI | Blaize Holdings, Inc. | 1.130 | -1.74% | 3,413,996 | 163.06M |
| 129 | AREC | American Resources Corporation | 1.820 | -1.62% | 3,388,935 | 194.69M |
| 130 | ZBAO | Zhibao Technology Inc. | 0.287 | -4.40% | 3,386,530 | 9.78M |
| 131 | RC | Ready Capital Corporation | 1.620 | -0.61% | 3,365,779 | 268.17M |
| 132 | GAU | Galiano Gold Inc. | 1.840 | 1.10% | 3,291,448 | 479.74M |
| 133 | CLVT | Clarivate Plc | 2.340 | 0.86% | 3,274,366 | 1.50B |
| 134 | ALBT | Avalon GloboCare Corp. | 0.273 | 6.44% | 3,192,395 | 3.29M |
| 135 | LEDS | SemiLEDs Corporation | 2.570 | 14.73% | 3,156,472 | 21.22M |
| 136 | OPTT | Ocean Power Technologies, Inc. | 0.210 | 4.79% | 3,053,526 | 47.86M |
| 137 | HRTX | Heron Therapeutics, Inc. | 0.439 | 2.12% | 3,046,338 | 83.09M |
| 138 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | -3.45% | 3,013,415 | 980.67M |
| 139 | WRN | Western Copper and Gold Corporation | 2.170 | -2.25% | 2,932,520 | 499.25M |
| 140 | LAB | Standard BioTools Inc. | 0.842 | 0.45% | 2,911,168 | 328.57M |
| 141 | UROY | Uranium Royalty Corp. | 2.760 | 1.10% | 2,890,502 | 406.98M |
| 142 | LPL | LG Display Co., Ltd. | 3.550 | 1.14% | 2,889,076 | 3.60B |
| 143 | ILLR | Triller Group Inc. | 1.280 | -44.59% | 2,863,510 | 25.45M |
| 144 | ALT | Altimmune, Inc. | 2.980 | 1.71% | 2,862,398 | 579.53M |
| 145 | NABL | N-able, Inc. | 4.750 | 5.32% | 2,859,102 | 894.80M |
| 146 | SABR | Sabre Corporation | 1.760 | 2.92% | 2,811,395 | 695.75M |
| 147 | AIIO | Robo.ai Inc. | 4.540 | 13.78% | 2,787,291 | 632.96M |
| 148 | BSIN | Big Sky Industrial Inc. | 1.250 | 5.04% | 2,786,607 | 65.40M |
| 149 | BGS | B&G Foods, Inc. | 3.760 | -0.79% | 2,785,431 | 305.19M |
| 150 | CDZI | Cadiz Inc. | 3.635 | -8.21% | 2,725,687 | 305.65M |
| 151 | ODV | Osisko Development Corp. | 2.380 | - | 2,718,820 | 728.84M |
| 152 | SNTI | Senti Biosciences Holdings, Inc. | 0.583 | -39.71% | 2,690,292 | 18.17M |
| 153 | VRRM | Verra Mobility Corporation | 4.290 | -1.15% | 2,682,619 | 651.68M |
| 154 | PALI | Palisade Bio, Inc. | 2.030 | 5.18% | 2,660,232 | 352.37M |
| 155 | GCTS | GCT Semiconductor Holding, Inc. | 2.310 | -3.35% | 2,640,013 | 191.92M |
| 156 | RLX | RLX Technology Inc. | 2.010 | 1.52% | 2,635,931 | 2.46B |
| 157 | PRME | Prime Medicine, Inc. | 3.490 | 0.58% | 2,531,308 | 630.35M |
| 158 | ZENA | ZenaTech, Inc. | 1.490 | 6.43% | 2,513,159 | 115.59M |
| 159 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 2,512,279 | 1.22B |
| 160 | LHAI | Linkhome Holdings Inc. | 1.140 | -6.56% | 2,488,517 | 18.50M |
| 161 | LPRO | Open Lending Corporation | 3.130 | -0.32% | 2,485,273 | 370.35M |
| 162 | EVGO | EVgo, Inc. | 1.770 | 0.57% | 2,480,830 | 555.53M |
| 163 | ABAT | American Battery Technology Company | 2.550 | -2.30% | 2,448,708 | 347.86M |
| 164 | BMBL | Bumble Inc. | 3.100 | 5.80% | 2,390,507 | 470.21M |
| 165 | SCNI | Scinai Immunotherapeutics Ltd. | 0.263 | 8.99% | 2,386,233 | 1.04M |
| 166 | LESL | Leslie's, Inc. | 2.970 | -10.00% | 2,323,625 | 27.80M |
| 167 | BEAT | HeartBeam, Inc. | 0.660 | 17.71% | 2,317,723 | 36.64M |
| 168 | SKYQ | Sky Quarry Inc. | 3.500 | 2.94% | 2,303,653 | 16.78M |
| 169 | NXDR | Nextdoor Holdings, Inc. | 2.520 | 0.80% | 2,290,936 | 961.10M |
| 170 | MTNB | Matinas BioPharma Holdings, Inc. | 0.341 | -2.60% | 2,264,358 | 2.18M |
| 171 | QSI | Quantum-Si incorporated | 0.862 | -0.48% | 2,254,275 | 187.71M |
| 172 | OSRH | OSR Health, Inc. | 0.420 | 16.10% | 2,250,996 | 14.76M |
| 173 | CRVO | CervoMed Inc. | 3.070 | -0.32% | 2,219,828 | 41.53M |
| 174 | EU | enCore Energy Corp. | 1.220 | -2.40% | 2,215,836 | 244.60M |
| 175 | SRFM | Surf Air Mobility Inc. | 0.815 | -5.59% | 2,210,091 | 81.79M |
| 176 | ITRG | Integra Resources Corp. | 2.170 | -1.81% | 2,197,346 | 431.92M |
| 177 | VYNE | VYNE Therapeutics Inc. | 0.757 | 6.50% | 2,191,713 | 25.25M |
| 178 | SMRT | SmartRent, Inc. | 0.961 | -1.09% | 2,116,653 | 185.22M |
| 179 | GWH | ESS Tech, Inc. | 1.020 | 17.31% | 2,111,045 | 29.98M |
| 180 | BLND | Blend Labs, Inc. | 1.710 | -3.93% | 2,107,677 | 414.02M |
| 181 | SANA | Sana Biotechnology, Inc. | 3.550 | -0.56% | 2,103,815 | 1.06B |
| 182 | CXAI | CXApp Inc. | 0.146 | -2.60% | 2,095,036 | 10.24M |
| 183 | TRX | TRX Gold Corporation | 0.747 | -7.73% | 2,087,444 | 238.73M |
| 184 | AEON | AEON Biopharma, Inc. | 0.300 | -16.05% | 2,059,934 | 7.88M |
| 185 | BUR | Burford Capital Limited | 4.160 | 1.96% | 2,050,066 | 911.33M |
| 186 | BDN | Brandywine Realty Trust | 3.140 | 0.96% | 2,042,669 | 547.07M |
| 187 | NB | NioCorp Developments Ltd. | 4.750 | -2.06% | 2,042,311 | 691.54M |
| 188 | SAFX | XCF Global, Inc. | 0.498 | 8.85% | 2,019,610 | 165.72M |
| 189 | GNS | Genius Group Limited | 0.185 | 0.98% | 1,993,768 | 35.98M |
| 190 | BRR | ProCap Financial, Inc. | 2.130 | 10.36% | 1,991,346 | 192.92M |
| 191 | VERI | Veritone, Inc. | 1.040 | -2.80% | 1,987,078 | 96.67M |
| 192 | VTIX | Virtuix Holdings Inc. | 3.150 | 0.64% | 1,958,930 | 103.63M |
| 193 | FATE | Fate Therapeutics, Inc. | 2.990 | - | 1,934,350 | 348.51M |
| 194 | ARBE | Arbe Robotics Ltd. | 0.799 | -8.58% | 1,920,332 | 98.00M |
| 195 | NFE | New Fortress Energy Inc. | 0.372 | 6.29% | 1,906,121 | 106.26M |
| 196 | AQST | Aquestive Therapeutics, Inc. | 3.950 | -2.23% | 1,887,105 | 495.59M |
| 197 | ENGS | Energys Group Limited | 2.700 | -7.85% | 1,879,430 | 84.38M |
| 198 | AMBP | Ardagh Metal Packaging S.A. | 4.520 | 2.26% | 1,878,911 | 2.70B |
| 199 | TOON | Kartoon Studios Inc. | 0.565 | -4.34% | 1,871,117 | 33.39M |
| 200 | GETY | Getty Images Holdings, Inc. | 0.629 | -3.36% | 1,850,666 | 263.65M |
| 201 | TNYA | Tenaya Therapeutics, Inc. | 0.843 | -2.48% | 1,835,846 | 182.97M |
| 202 | EVTL | Vertical Aerospace Ltd. | 1.560 | -4.88% | 1,832,269 | 198.63M |
| 203 | PEPG | PepGen Inc. | 2.400 | -1.64% | 1,820,521 | 166.01M |
| 204 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 3.19% | 1,814,605 | 739.61M |
| 205 | OPK | OPKO Health, Inc. | 1.200 | -1.64% | 1,789,413 | 906.11M |
| 206 | NNDM | Nano Dimension Ltd. | 1.480 | -1.33% | 1,785,646 | 309.63M |
| 207 | WRAP | Wrap Technologies, Inc. | 2.280 | 4.11% | 1,779,270 | 127.08M |
| 208 | SLI | Standard Lithium Ltd. | 2.290 | -0.87% | 1,776,432 | 557.23M |
| 209 | ATPC | Agape ATP Corporation | 2.520 | -3.08% | 1,746,835 | 2.52M |
| 210 | IVVD | Invivyd, Inc. | 0.817 | 2.02% | 1,742,330 | 240.69M |
| 211 | CGC | Canopy Growth Corporation | 0.953 | -0.59% | 1,738,117 | 402.69M |
| 212 | HYLN | Hyliion Holdings Corp. | 3.950 | -3.42% | 1,719,464 | 704.39M |
| 213 | AKBA | Akebia Therapeutics, Inc. | 1.380 | -1.43% | 1,712,861 | 370.20M |
| 214 | RCKT | Rocket Pharmaceuticals, Inc. | 3.650 | 0.27% | 1,710,718 | 398.56M |
| 215 | MRLN | Merlin, Inc. | 3.880 | -6.95% | 1,709,267 | 374.51M |
| 216 | QTEX | QTREX Quantum Ltd. | 1.420 | -5.33% | 1,702,321 | 64.26M |
| 217 | CMPX | Compass Therapeutics, Inc. | 2.140 | -2.28% | 1,685,155 | 385.39M |
| 218 | RKTO | Rocket One Inc. | 0.900 | 12.37% | 1,673,718 | 17.21M |
| 219 | ONFO | Onfolio Holdings, Inc. | 0.148 | -4.83% | 1,673,062 | 984.72K |
| 220 | IZM | ICZOOM Group Inc. | 0.315 | 13.70% | 1,665,600 | 3.78M |
| 221 | CLNE | Clean Energy Fuels Corp. | 2.350 | 0.86% | 1,647,510 | 517.53M |
| 222 | BHC | Bausch Health Companies Inc. | 4.890 | 2.95% | 1,625,995 | 1.83B |
| 223 | EDIT | Editas Medicine, Inc. | 3.040 | -3.80% | 1,602,815 | 466.52M |
| 224 | LASE | Laser Photonics Corporation | 1.230 | - | 1,601,942 | 47.44M |
| 225 | GTN | Gray Media, Inc. | 4.060 | 6.56% | 1,585,543 | 396.58M |
| 226 | STIM | Neuronetics, Inc. | 1.840 | 3.95% | 1,582,182 | 128.04M |
| 227 | BTAI | BioXcel Therapeutics, Inc. | 0.922 | -10.53% | 1,565,427 | 28.45M |
| 228 | VGZ | Vista Gold Corp. | 1.650 | -1.79% | 1,559,470 | 240.85M |
| 229 | XRX | Xerox Holdings Corporation | 2.700 | -1.10% | 1,547,320 | 353.10M |
| 230 | ZONE | CleanCore Solutions, Inc. | 0.676 | 0.97% | 1,537,603 | 150.03M |
| 231 | OXSQ | Oxford Square Capital Corp. | 1.590 | 2.58% | 1,531,577 | 167.04M |
| 232 | LDI | loanDepot, Inc. | 1.120 | - | 1,528,323 | 378.36M |
| 233 | SID | Companhia Siderúrgica Nacional | 1.030 | - | 1,527,601 | 1.36B |
| 234 | SGLY | Singularity Future Technology Ltd. | 0.272 | 11.48% | 1,525,877 | 1.98M |
| 235 | ECX | ECARX Holdings Inc. | 1.240 | 2.48% | 1,523,930 | 472.51M |
| 236 | GAME | GameSquare Holdings, Inc. | 0.396 | 11.62% | 1,515,175 | 37.08M |
| 237 | ABUS | Arbutus Biopharma Corporation | 4.560 | -1.08% | 1,507,529 | 900.77M |
| 238 | NXXT | NextNRG, Inc. | 0.290 | 0.03% | 1,492,180 | 48.58M |
| 239 | CATX | Perspective Therapeutics, Inc. | 3.220 | 5.57% | 1,481,967 | 367.23M |
| 240 | BTQ | BTQ Technologies Corp. | 3.470 | 0.58% | 1,479,262 | 513.02M |
| 241 | SLSN | Solesence, Inc. | 0.831 | 29.79% | 1,475,494 | 58.68M |
| 242 | AUTL | Autolus Therapeutics plc | 1.510 | 4.14% | 1,442,462 | 401.88M |
| 243 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.443 | 9.65% | 1,440,058 | 2.68M |
| 244 | CLDI | Calidi Biotherapeutics, Inc. | 0.123 | 0.74% | 1,436,922 | 2.39M |
| 245 | SPRO | Spero Therapeutics, Inc. | 1.700 | - | 1,424,065 | 98.43M |
| 246 | KDK | Kodiak AI, Inc. | 4.430 | -2.21% | 1,421,958 | 814.46M |
| 247 | GORO | Gold Resource Corporation | 1.330 | 7.26% | 1,411,848 | 216.87M |
| 248 | KULR | KULR Technology Group, Inc. | 2.880 | -1.71% | 1,402,910 | 133.16M |
| 249 | MDCX | Medicus Pharma Ltd. | 0.348 | -4.23% | 1,402,491 | 19.74M |
| 250 | HNST | The Honest Company, Inc. | 4.010 | 1.26% | 1,383,265 | 441.42M |
| 251 | FGL | Founder Group Limited | 1.260 | 3.28% | 1,365,910 | 6.37M |
| 252 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.000 | 0.50% | 1,365,272 | 658.45M |
| 253 | CGTX | Cognition Therapeutics, Inc. | 0.949 | -6.03% | 1,364,333 | 84.94M |
| 254 | TPET | Trio Petroleum Corp. | 0.315 | 1.52% | 1,360,333 | 13.93M |
| 255 | UIS | Unisys Corporation | 3.800 | -5.47% | 1,353,656 | 277.04M |
| 256 | ANGX | Angel Studios, Inc. | 4.170 | 1.96% | 1,344,423 | 777.34M |
| 257 | PROP | Prairie Operating Co. | 0.700 | -4.91% | 1,334,851 | 68.39M |
| 258 | MXCT | MaxCyte, Inc. | 1.420 | - | 1,332,249 | 152.11M |
| 259 | NGEN | NervGen Pharma Corp. | 1.690 | -2.87% | 1,322,800 | 179.48M |
| 260 | SBEV | Splash Beverage Group, Inc. | 0.103 | -1.34% | 1,322,480 | 1.13M |
| 261 | INV | Innventure, Inc. | 4.460 | -1.87% | 1,311,270 | 374.84M |
| 262 | PLBY | Playboy, Inc. | 1.110 | -5.13% | 1,308,887 | 128.72M |
| 263 | CRMT | America's Car-Mart, Inc. | 4.290 | 0.23% | 1,302,898 | 35.63M |
| 264 | AGNT | AGNT, Inc | 4.560 | 6.54% | 1,298,496 | 749.32M |
| 265 | GEMI | Gemini Space Station, Inc. | 4.670 | 7.60% | 1,286,549 | 557.08M |
| 266 | EGHT | 8x8, Inc. | 1.970 | -9.22% | 1,275,675 | 279.31M |
| 267 | LRMR | Larimar Therapeutics, Inc. | 3.810 | 2.42% | 1,269,914 | 397.70M |
| 268 | DDD | 3D Systems Corporation | 2.960 | -0.34% | 1,265,417 | 483.49M |
| 269 | SPWR | SunPower Inc. | 0.630 | -0.22% | 1,263,025 | 92.15M |
| 270 | ECC | Eagle Point Credit Company | 3.700 | -1.60% | 1,260,913 | 489.17M |
| 271 | TCPC | BlackRock TCP Capital Corp. | 3.310 | 4.75% | 1,257,036 | 277.72M |
| 272 | CYPH | Cypherpunk Technologies Inc. | 0.753 | 2.83% | 1,254,697 | 80.11M |
| 273 | ELDN | Eledon Pharmaceuticals, Inc. | 4.020 | -0.74% | 1,236,183 | 310.76M |
| 274 | MX | Magnachip Semiconductor Corporation | 3.740 | -3.86% | 1,218,224 | 136.29M |
| 275 | AIV | Apartment Investment and Management Company | 2.750 | -1.08% | 1,217,478 | 420.55M |
| 276 | COCH | Envoy Medical, Inc. | 0.724 | -4.64% | 1,215,495 | 55.62M |
| 277 | CRBU | Caribou Biosciences, Inc. | 1.730 | -1.14% | 1,215,025 | 171.58M |
| 278 | BTCS | BTCS Inc. | 1.025 | 1.49% | 1,214,972 | 51.02M |
| 279 | CNTX | Context Therapeutics Inc. | 0.630 | 1.19% | 1,214,242 | 57.91M |
| 280 | WAI | Top KingWin Ltd | 2.561 | 33.36% | 1,213,264 | 6.04M |
| 281 | SCNX | Scienture Holdings, Inc. | 0.408 | 4.88% | 1,208,982 | 16.58M |
| 282 | MDXG | MiMedx Group, Inc. | 4.270 | 1.67% | 1,206,526 | 636.00M |
| 283 | NIXX | Nixxy, Inc. | 1.280 | -8.57% | 1,200,782 | 34.42M |
| 284 | TIGR | UP Fintech Holding Limited | 4.710 | 1.95% | 1,185,196 | 838.41M |
| 285 | HRZN | Horizon Technology Finance Corporation | 4.730 | 0.42% | 1,182,980 | 322.88M |
| 286 | VUZI | Vuzix Corporation | 2.410 | 3.43% | 1,179,915 | 200.41M |
| 287 | GROY | Gold Royalty Corp. | 2.570 | -0.77% | 1,158,450 | 653.92M |
| 288 | OVID | Ovid Therapeutics Inc. | 2.490 | 1.22% | 1,156,907 | 464.73M |
| 289 | PHGE | BiomX Inc. | 0.211 | 0.24% | 1,155,609 | 2.14M |
| 290 | GSM | Ferroglobe PLC | 3.360 | -2.33% | 1,150,092 | 627.06M |
| 291 | ACH | Accendra Health, Inc. | 3.630 | 0.55% | 1,141,797 | 278.00M |
| 292 | CPOP | Pop Culture Group Co., Ltd | 0.490 | -0.43% | 1,128,458 | 5.16M |
| 293 | NEOV | NeoVolta Inc. | 2.280 | 1.79% | 1,117,307 | 125.19M |
| 294 | NNBR | NN, Inc. | 3.350 | -2.05% | 1,101,250 | 176.79M |
| 295 | PLTK | Playtika Holding Corp. | 4.110 | 4.31% | 1,097,211 | 1.56B |
| 296 | UPXI | Upexi, Inc. | 0.870 | 3.92% | 1,096,242 | 61.13M |
| 297 | GTBP | GT Biopharma, Inc. | 0.350 | -5.04% | 1,095,872 | 12.64M |
| 298 | PTLO | Portillo's Inc. | 4.590 | 1.55% | 1,088,145 | 347.95M |
| 299 | RUBI | Rubico Inc. | 3.720 | -13.08% | 1,087,991 | 897.45K |
| 300 | VLN | Valens Semiconductor Ltd. | 1.930 | -4.46% | 1,086,294 | 208.97M |
| 301 | BAK | Braskem S.A. | 2.530 | -5.24% | 1,084,572 | 914.74M |
| 302 | CERS | Cerus Corporation | 3.180 | 3.58% | 1,083,630 | 637.17M |
| 303 | SSP | The E.W. Scripps Company | 3.090 | 9.96% | 1,083,004 | 282.86M |
| 304 | SFIX | Stitch Fix, Inc. | 3.870 | 4.03% | 1,080,836 | 516.36M |
| 305 | LENZ | LENZ Therapeutics, Inc. | 4.990 | 1.22% | 1,079,301 | 156.46M |
| 306 | INMB | INmune Bio Inc. | 2.070 | 2.48% | 1,077,195 | 55.03M |
| 307 | NFGC | New Found Gold Corp. | 1.480 | 1.37% | 1,075,134 | 563.23M |
| 308 | SKYX | SKYX Platforms Corp. | 1.250 | - | 1,070,058 | 168.11M |
| 309 | EMBC | Embecta Corp. | 3.220 | 3.87% | 1,069,740 | 191.04M |
| 310 | RITR | Reitar Logtech Holdings Limited | 0.213 | -9.92% | 1,047,945 | 13.28M |
| 311 | TMQ | Trilogy Metals Inc. | 3.140 | -2.18% | 1,023,062 | 541.07M |
| 312 | FULC | Fulcrum Therapeutics, Inc. | 3.560 | -0.84% | 1,019,091 | 237.21M |
| 313 | CMTG | Claros Mortgage Trust, Inc. | 2.370 | 3.04% | 1,016,749 | 332.32M |
| 314 | SOAR | Volato Group, Inc. | 0.148 | 4.23% | 1,015,284 | 4.86M |
| 315 | GLND | Greenland Energy Company | 2.360 | 10.28% | 1,011,794 | 99.97M |
| 316 | OFAL | OFA Group | 0.132 | -5.92% | 1,006,359 | 6.12M |
| 317 | CHGG | Chegg, Inc. | 0.837 | 1.68% | 1,003,188 | 93.68M |
| 318 | JELD | JELD-WEN Holding, Inc. | 1.180 | -4.07% | 996,468 | 101.66M |
| 319 | GANX | Gain Therapeutics, Inc. | 1.680 | - | 995,530 | 71.66M |
| 320 | NPWR | NET Power Inc. | 1.550 | 5.44% | 994,190 | 348.38M |
| 321 | IVA | Inventiva S.A. | 4.470 | 1.59% | 984,952 | 1.05B |
| 322 | IBIO | iBio, Inc. | 1.430 | -0.69% | 984,181 | 71.04M |
| 323 | IKT | Inhibikase Therapeutics, Inc. | 2.060 | - | 981,609 | 351.07M |
| 324 | TVRD | Tvardi Therapeutics, Inc. | 2.930 | -5.48% | 976,286 | 27.49M |
| 325 | AIOT | PowerFleet, Inc. | 4.290 | -0.23% | 974,247 | 567.12M |
| 326 | INVZ | Innoviz Technologies Ltd. | 0.632 | 0.54% | 970,433 | 139.86M |
| 327 | FLYX | flyExclusive, Inc. | 1.370 | -9.87% | 963,712 | 131.57M |
| 328 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.650 | -12.26% | 957,709 | 2.14M |
| 329 | GOGO | Gogo Inc. | 3.550 | 2.60% | 955,772 | 480.10M |
| 330 | NAGE | Niagen Bioscience, Inc. | 3.470 | 5.47% | 948,580 | 276.95M |
| 331 | HODO | House of Doge Inc. | 1.010 | -22.31% | 945,422 | 76.66M |
| 332 | SNDL | SNDL Inc. | 1.290 | -0.77% | 939,354 | 335.79M |
| 333 | HOVR | New Horizon Aircraft Ltd. | 1.710 | -1.16% | 938,547 | 105.61M |
| 334 | IPW | iPower Inc. | 0.990 | -20.81% | 933,883 | 654.56K |
| 335 | FOSL | Fossil Group, Inc. | 4.000 | -0.74% | 931,734 | 236.41M |
| 336 | LGHL | Lion Group Holding Ltd. | 1.870 | -22.73% | 928,205 | 969.58K |
| 337 | ONCY | Oncolytics Biotech Inc. | 0.904 | -0.46% | 918,314 | 107.90M |
| 338 | MREO | Mereo BioPharma Group plc | 0.328 | 4.43% | 915,269 | 52.34M |
| 339 | TYGO | Tigo Energy, Inc. | 1.790 | -5.79% | 914,037 | 135.88M |
| 340 | ALDX | Aldeyra Therapeutics, Inc. | 1.920 | -0.52% | 913,096 | 115.82M |
| 341 | ATCH | AtlasClear Holdings, Inc. | 0.191 | 6.81% | 901,377 | 28.76M |
| 342 | AIFC | AI Financial Corporation | 0.569 | 5.65% | 901,129 | 79.54M |
| 343 | SURG | SurgePays, Inc. | 0.326 | -5.38% | 897,346 | 8.18M |
| 344 | NKTX | Nkarta, Inc. | 2.660 | 0.38% | 893,507 | 190.31M |
| 345 | MTEN | Mingteng International Corporation Inc. | 1.200 | 12.15% | 885,354 | 7.95M |
| 346 | HLLY | Holley Inc. | 2.570 | -3.02% | 884,342 | 309.35M |
| 347 | ACB | Aurora Cannabis Inc. | 2.660 | - | 874,285 | 165.70M |
| 348 | RCT | RedCloud Holdings plc | 0.251 | -3.46% | 873,423 | 14.90M |
| 349 | RANI | Rani Therapeutics Holdings, Inc. | 0.677 | 4.31% | 868,332 | 83.87M |
| 350 | CRCT | Cricut, Inc. | 4.730 | 5.58% | 856,373 | 992.82M |
| 351 | RERE | ATRenew Inc. | 4.010 | 1.78% | 854,794 | 886.25M |
| 352 | AIRJ | AirJoule Technologies Corporation | 3.990 | -0.50% | 852,882 | 288.88M |
| 353 | DC | Dakota Gold Corp. | 4.300 | -1.83% | 839,863 | 575.89M |
| 354 | FJET | Starfighters Space, Inc. | 4.370 | -7.61% | 830,271 | 193.04M |
| 355 | PROK | ProKidney Corp. | 1.600 | 3.23% | 827,477 | 483.30M |
| 356 | EDUC | Educational Development Corporation | 1.520 | 2.70% | 823,491 | 12.96M |
| 357 | AMTX | Aemetis, Inc. | 1.630 | -1.81% | 819,224 | 114.70M |
| 358 | ENGN | enGene Therapeutics Inc. | 1.900 | 0.26% | 813,162 | 127.28M |
| 359 | SKIN | SkinHealth Systems Inc. | 0.906 | 4.97% | 811,408 | 117.40M |
| 360 | MERC | Mercer International Inc. | 0.571 | 4.22% | 809,896 | 38.17M |
| 361 | SHMD | SCHMID Group N.V. | 4.340 | -3.98% | 809,531 | 250.86M |
| 362 | EVEX | Eve Holding, Inc. | 2.380 | -0.42% | 804,597 | 828.96M |
| 363 | ORGO | Organogenesis Holdings Inc. | 2.490 | 6.41% | 796,465 | 320.40M |
| 364 | LUCY | Lucyd, Inc | 0.873 | -8.88% | 792,203 | 5.59M |
| 365 | CNDT | Conduent Incorporated | 1.520 | -1.30% | 782,582 | 235.75M |
| 366 | CLRB | Cellectar Biosciences, Inc. | 2.610 | -0.76% | 781,448 | 20.86M |
| 367 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | -2.69% | 780,020 | 103.72M |
| 368 | LXEO | Lexeo Therapeutics, Inc. | 4.740 | 2.60% | 772,034 | 372.19M |
| 369 | EVGN | Evogene Ltd. | 0.580 | 19.95% | 764,376 | 4.79M |
| 370 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | -2.31% | 760,147 | 172.78M |
| 371 | RZLT | Rezolute, Inc. | 4.740 | -1.86% | 755,406 | 495.17M |
| 372 | VIVO | VivoPower PLC | 4.410 | -6.37% | 754,212 | 74.04M |
| 373 | BLNK | Blink Charging Co. | 0.574 | 0.93% | 748,149 | 82.50M |
| 374 | ELTX | Elicio Therapeutics, Inc. | 3.040 | -2.25% | 745,513 | 57.98M |
| 375 | GRNT | Granite Ridge Resources, Inc. | 4.570 | -0.87% | 744,320 | 602.76M |
| 376 | FBIO | Fortress Biotech, Inc. | 3.710 | -0.54% | 742,235 | 123.24M |
| 377 | ISPC | iSpecimen Inc. | 2.230 | -6.69% | 742,127 | 3.20M |
| 378 | CTM | Castellum, Inc. | 0.635 | -0.89% | 742,066 | 60.09M |
| 379 | USDE | StablecoinX Inc. | 1.820 | 2.25% | 738,790 | 54.52M |
| 380 | LODE | Comstock Inc. | 4.160 | -3.26% | 737,951 | 315.80M |
| 381 | AVXL | Anavex Life Sciences Corp. | 2.500 | 2.88% | 731,997 | 231.68M |
| 382 | WWR | Westwater Resources, Inc. | 0.437 | 0.81% | 730,622 | 55.54M |
| 383 | FTRK | Fast Track Group | 0.437 | 1.63% | 728,396 | 9.53M |
| 384 | GDRX | GoodRx Holdings, Inc. | 3.060 | 1.66% | 724,844 | 1.04B |
| 385 | RBBN | Ribbon Communications Inc. | 2.190 | -6.41% | 723,413 | 385.74M |
| 386 | ALEC | Alector, Inc. | 1.500 | 7.91% | 719,640 | 166.54M |
| 387 | CRDL | Cardiol Therapeutics Inc. | 1.110 | -3.48% | 719,175 | 133.68M |
| 388 | LIDR | AEye, Inc. | 1.250 | -4.58% | 714,439 | 57.89M |
| 389 | YYGH | YY Group Holding Limited | 1.130 | -1.31% | 711,320 | 3.62M |
| 390 | FWDI | Forward Industries, Inc. | 4.290 | -5.51% | 709,044 | 316.40M |
| 391 | OGI | Organigram Global Inc. | 0.886 | -0.43% | 706,443 | 125.20M |
| 392 | DOMO | Domo, Inc. | 3.340 | 0.91% | 705,843 | 150.80M |
| 393 | YMAT | J-Star Holding Co., Ltd. | 2.290 | 13.93% | 701,981 | 9.18M |
| 394 | MIMI | Mint Incorporation Limited | 2.800 | 14.75% | 693,586 | 7.70M |
| 395 | KSCP | Knightscope, Inc. | 1.590 | -1.85% | 693,393 | 27.43M |
| 396 | STEX | Streamex Corp. | 0.807 | -2.55% | 693,028 | 146.63M |
| 397 | GMEX | GMEX Robotics Corporation | 1.650 | 13.01% | 691,737 | 158.64K |
| 398 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.200 | - | 691,223 | 46.82M |
| 399 | NNOX | Nano-X Imaging Ltd. | 1.080 | 1.89% | 680,687 | 75.17M |
| 400 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.780 | 0.21% | 677,776 | 340.27M |
| 401 | ABOS | Acumen Pharmaceuticals, Inc. | 2.220 | -12.25% | 676,190 | 160.35M |
| 402 | MYPS | PLAYSTUDIOS, Inc. | 0.780 | 6.70% | 670,278 | 100.39M |
| 403 | ALXO | ALX Oncology Holdings Inc. | 2.030 | 1.50% | 669,826 | 273.16M |
| 404 | CBUS | Cibus, Inc. | 2.080 | -12.97% | 669,821 | 158.77M |
| 405 | IRD | Opus Genetics, Inc. | 3.480 | -2.25% | 667,191 | 287.33M |
| 406 | FINV | FinVolution Group | 4.710 | 2.61% | 664,277 | 1.16B |
| 407 | NRXP | NRx Pharmaceuticals, Inc. | 4.460 | 3.00% | 660,841 | 186.92M |
| 408 | USBC | USBC, Inc. | 0.352 | 13.95% | 659,652 | 136.63M |
| 409 | ARAY | Accuray Incorporated | 0.275 | 4.13% | 659,269 | 32.70M |
| 410 | MGN | Megan Holdings Limited | 0.104 | -5.45% | 658,422 | 3.85M |
| 411 | SLQT | SelectQuote, Inc. | 0.749 | 0.90% | 657,669 | 132.07M |
| 412 | CRON | Cronos Group Inc. | 2.740 | -0.36% | 656,858 | 1.03B |
| 413 | ZVIA | Zevia PBC | 1.760 | 1.73% | 656,649 | 135.49M |
| 414 | STXS | Stereotaxis, Inc. | 1.620 | 1.25% | 655,119 | 161.08M |
| 415 | TNON | Tenon Medical, Inc. | 0.202 | -1.32% | 651,841 | 3.51M |
| 416 | BYRN | Byrna Technologies Inc. | 3.570 | 0.85% | 651,773 | 81.02M |
| 417 | CRNT | Ceragon Networks Ltd. | 2.320 | 0.87% | 648,614 | 210.87M |
| 418 | ASTL | Algoma Steel Group Inc. | 3.800 | 3.83% | 646,382 | 400.48M |
| 419 | HTT | High Templar Tech Limited | 2.670 | -0.37% | 644,480 | 414.61M |
| 420 | QTRX | Quanterix Corporation | 4.240 | 3.92% | 639,043 | 199.73M |
| 421 | VFS | VinFast Auto Ltd. | 3.090 | -0.96% | 638,505 | 7.23B |
| 422 | POWW | Outdoor Holding Company | 2.370 | -0.84% | 632,219 | 275.31M |
| 423 | CNTN | Canton Strategic Holdings, Inc. | 2.390 | 3.91% | 630,613 | 184.32M |
| 424 | CHRS | Coherus Oncology, Inc. | 1.440 | -0.69% | 628,766 | 222.12M |
| 425 | PNNT | PennantPark Investment Corporation | 3.370 | 2.43% | 628,406 | 220.05M |
| 426 | VYGR | Voyager Therapeutics, Inc. | 3.200 | 1.27% | 627,492 | 193.35M |
| 427 | ACRE | Ares Commercial Real Estate Corporation | 4.570 | 2.47% | 624,770 | 253.38M |
| 428 | JSPR | Jasper Therapeutics, Inc. | 0.692 | -4.26% | 620,438 | 19.37M |
| 429 | CMRC | Commerce.com, Inc. | 3.080 | -2.22% | 618,283 | 254.14M |
| 430 | DFDV | DeFi Development Corp. | 3.080 | -1.28% | 617,548 | 92.76M |
| 431 | INO | Inovio Pharmaceuticals, Inc. | 1.170 | 0.86% | 616,377 | 96.26M |
| 432 | EXFY | Expensify, Inc. | 1.760 | -2.76% | 607,108 | 169.73M |
| 433 | SITC | SITE Centers Corp. | 4.340 | 2.60% | 606,610 | 227.74M |
| 434 | IPSC | Century Therapeutics, Inc. | 2.170 | 1.88% | 602,761 | 391.37M |
| 435 | SUNE | SUNation Energy Inc. | 2.700 | -6.90% | 602,019 | 11.13M |
| 436 | HYPR | Hyperfine, Inc. | 1.020 | -1.92% | 601,657 | 101.26M |
| 437 | TUYA | Tuya Inc. | 1.780 | -1.11% | 598,732 | 1.09B |
| 438 | EMPD | Empery Digital Inc. | 3.350 | -8.22% | 595,983 | 94.17M |
| 439 | MGNX | MacroGenics, Inc. | 4.320 | 0.70% | 592,219 | 274.59M |
| 440 | LCTX | Lineage Cell Therapeutics, Inc. | 1.220 | - | 590,928 | 304.14M |
| 441 | FIP | FTAI Infrastructure Inc. | 4.350 | -2.47% | 589,671 | 514.01M |
| 442 | CMTL | Comtech Telecommunications Corp. | 1.750 | -5.91% | 586,695 | 52.43M |
| 443 | PRPL | Purple Innovation, Inc. | 0.322 | 2.84% | 583,739 | 35.08M |
| 444 | VTEX | VTEX | 4.000 | -1.72% | 579,518 | 681.94M |
| 445 | BMEA | Biomea Fusion, Inc. | 1.290 | - | 577,300 | 93.27M |
| 446 | PLX | Protalix BioTherapeutics, Inc. | 2.330 | 0.87% | 576,680 | 187.73M |
| 447 | TOVX | Theriva Biologics, Inc. | 0.243 | 1.17% | 572,639 | 11.15M |
| 448 | CURV | Torrid Holdings Inc. | 2.140 | 5.42% | 568,956 | 212.97M |
| 449 | QNC | Quantum eMotion Corp. | 2.420 | -2.02% | 566,583 | 527.82M |
| 450 | HCAT | Health Catalyst, Inc. | 2.330 | 1.75% | 563,943 | 172.17M |
| 451 | CTKB | Cytek Biosciences, Inc. | 4.650 | 0.65% | 559,727 | 600.51M |
| 452 | LGPS | LogProstyle Inc. | 1.120 | - | 556,051 | 26.44M |
| 453 | BGL | Blue Gold Limited | 0.242 | 3.95% | 553,746 | 9.89M |
| 454 | LFT | Lument Finance Trust, Inc. | 0.933 | -0.09% | 552,164 | 48.95M |
| 455 | EQ | Equillium, Inc. | 2.620 | -5.07% | 552,083 | 165.65M |
| 456 | CYCU | Cycurion, Inc. | 0.460 | -5.47% | 550,542 | 3.95M |
| 457 | DPRO | Draganfly Inc. | 4.670 | -1.68% | 550,491 | 169.65M |
| 458 | ADCT | ADC Therapeutics SA | 1.280 | 4.07% | 549,706 | 162.80M |
| 459 | OKYO | OKYO Pharma Limited | 1.490 | -5.70% | 547,830 | 78.19M |
| 460 | ACRV | Acrivon Therapeutics, Inc. | 1.920 | -9.86% | 545,423 | 82.18M |
| 461 | XFOR | X4 Pharmaceuticals, Inc. | 3.900 | -2.99% | 539,364 | 367.85M |
| 462 | SIGA | SIGA Technologies, Inc. | 3.560 | 4.09% | 535,448 | 255.34M |
| 463 | CSAN | Cosan S.A. | 3.090 | 0.65% | 533,405 | 3.00B |
| 464 | GALT | Galectin Therapeutics Inc. | 4.760 | -10.86% | 528,981 | 313.48M |
| 465 | XTIA | XTI Aerospace, Inc. | 1.500 | - | 528,088 | 57.72M |
| 466 | MAIA | MAIA Biotechnology, Inc. | 1.470 | 2.08% | 524,072 | 89.38M |
| 467 | CNTB | Connect Biopharma Holdings Limited | 2.430 | 3.18% | 520,804 | 153.00M |
| 468 | ENSC | Ensysce Biosciences, Inc. | 0.291 | -0.38% | 519,872 | 4.28M |
| 469 | VCIG | VCI Global Limited | 1.590 | -21.67% | 517,443 | 3.62M |
| 470 | PYXS | Pyxis Oncology, Inc. | 2.430 | 6.11% | 513,531 | 153.95M |
| 471 | GLDG | GoldMining Inc. | 0.849 | -0.11% | 510,360 | 185.75M |
| 472 | BEEM | Beam Global | 1.070 | 0.94% | 510,134 | 23.76M |
| 473 | LGO | Largo Inc. | 0.660 | -0.63% | 507,185 | 66.20M |
| 474 | AMPY | Amplify Energy Corp. | 4.000 | -3.15% | 501,507 | 165.15M |
| 475 | ANIX | Anixa Biosciences, Inc. | 3.500 | 9.72% | 500,970 | 119.08M |
| 476 | NCT | Intercont (Cayman) Limited | 2.890 | -1.03% | 500,068 | 4.75M |
| 477 | PEW | GrabAGun Digital Holdings Inc. | 2.570 | -3.75% | 499,246 | 75.56M |
| 478 | CDXS | Codexis, Inc. | 2.210 | 3.76% | 495,021 | 200.88M |
| 479 | GXAI | Gaxos.ai Inc. | 1.080 | -3.57% | 494,934 | 11.04M |
| 480 | GAMB | Gambling.com Group Limited | 1.930 | 3.76% | 490,922 | 68.03M |
| 481 | DDL | Dingdong (Cayman) Limited | 2.280 | -0.87% | 488,708 | 492.43M |
| 482 | TLSA | Tiziana Life Sciences Ltd | 1.110 | -10.48% | 483,036 | 143.53M |
| 483 | TLPH | Talphera, Inc. | 1.440 | 2.49% | 475,757 | 74.74M |
| 484 | MDXH | MDxHealth SA | 0.439 | 5.76% | 474,732 | 22.55M |
| 485 | TCRX | TScan Therapeutics, Inc. | 0.923 | -0.74% | 473,755 | 60.33M |
| 486 | ZIP | ZipRecruiter, Inc. | 4.190 | 5.81% | 472,715 | 341.58M |
| 487 | QUCY | Quantum Cyber N.V. | 1.230 | -2.38% | 472,010 | 18.03M |
| 488 | ACCO | ACCO Brands Corporation | 3.970 | 1.79% | 471,809 | 366.26M |
| 489 | PMVP | PMV Pharmaceuticals, Inc. | 1.400 | -1.41% | 471,576 | 74.66M |
| 490 | IQST | iQSTEL Inc. | 0.881 | -7.25% | 467,832 | 5.94M |
| 491 | TLS | Telos Corporation | 4.830 | -1.63% | 467,285 | 361.38M |
| 492 | ANVS | Annovis Bio, Inc. | 1.800 | 5.26% | 465,300 | 76.58M |
| 493 | ASTI | Ascent Solar Technologies, Inc. | 3.730 | -5.33% | 463,825 | 35.29M |
| 494 | THM | International Tower Hill Mines Ltd. | 2.150 | -3.59% | 459,685 | 582.64M |
| 495 | NMRA | Neumora Therapeutics, Inc. | 1.630 | 3.16% | 455,541 | 302.01M |
| 496 | ARAI | Arrive AI Inc. | 0.388 | 1.73% | 453,154 | 20.11M |
| 497 | PLG | Platinum Group Metals Ltd. | 1.300 | - | 452,297 | 164.22M |
| 498 | IFRX | InflaRx N.V. | 2.020 | 0.50% | 450,346 | 297.53M |
| 499 | TROO | TROOPS, Inc. | 2.200 | 5.77% | 449,978 | 268.75M |
| 500 | PRQR | ProQR Therapeutics N.V. | 1.770 | 4.12% | 447,980 | 249.79M |