Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1477 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TOPP | Toppoint Holdings Inc. | 0.151 | 35.48% | 547,198,143 | 3.73M |
| 2 | SBFM | Sunshine Biopharma, Inc. | 0.705 | 77.10% | 169,410,602 | 2.73M |
| 3 | NIVF | NewGenIvf Group Limited | 0.104 | 5.67% | 158,095,665 | 2.85M |
| 4 | GIPR | Generation Income Properties, Inc. | 0.490 | 28.72% | 141,820,492 | 911.85K |
| 5 | SXTC | China SXT Pharmaceuticals, Inc. | 2.680 | 114.40% | 141,558,015 | 3.54M |
| 6 | BIYA | Baiya International Group Inc. | 2.280 | 67.03% | 117,452,684 | 15.57M |
| 7 | LPCN | Lipocine Inc. | 2.200 | 4.76% | 104,768,397 | 18.14M |
| 8 | OLB | The OLB Group, Inc. | 0.378 | -7.90% | 75,252,871 | 9.07M |
| 9 | BBD | Banco Bradesco S.A. | 4.345 | -3.66% | 63,922,680 | 43.75B |
| 10 | GRAB | Grab Holdings Limited | 3.095 | 0.81% | 63,734,957 | 12.62B |
| 11 | MTEN | Mingteng International Corporation Inc. | 1.110 | 15.78% | 57,259,329 | 8.49M |
| 12 | CPHI | China Pharma Holdings, Inc. | 0.841 | 31.21% | 57,183,016 | 36.19M |
| 13 | HTZ | Hertz Global Holdings, Inc. | 2.080 | 0.97% | 50,585,767 | 741.42M |
| 14 | LGCL | Lucas GC Limited | 2.810 | 24.34% | 45,095,701 | 961.93K |
| 15 | DKI | Darkiris Inc. | 1.680 | 23.53% | 44,219,534 | 2.11M |
| 16 | PLUG | Plug Power Inc. | 1.785 | -4.03% | 42,314,861 | 2.49B |
| 17 | RXRX | Recursion Pharmaceuticals, Inc. | 4.335 | -6.37% | 37,884,661 | 2.32B |
| 18 | MI | NFT Limited | 1.530 | 24.39% | 37,243,439 | 353.63K |
| 19 | CRBU | Caribou Biosciences, Inc. | 0.610 | -46.22% | 36,559,610 | 65.44M |
| 20 | OPEN | Opendoor Technologies Inc. | 2.275 | 0.22% | 32,470,875 | 2.21B |
| 21 | ACHR | Archer Aviation Inc. | 4.675 | 0.54% | 30,728,651 | 3.60B |
| 22 | STLA | Stellantis N.V. | 4.615 | 0.11% | 27,776,446 | 13.39B |
| 23 | ABEV | Ambev S.A. | 3.140 | -2.48% | 27,679,140 | 49.06B |
| 24 | KEEL | Keel Infrastructure Corp. | 3.335 | -3.89% | 26,439,874 | 2.06B |
| 25 | BTE | Baytex Energy Corp. | 4.575 | -2.45% | 24,567,502 | 3.20B |
| 26 | SDST | Stardust Power Inc. | 0.0754 | -5.87% | 24,409,417 | 1.06M |
| 27 | SDEV | Stablecoin Development Corporation | 2.720 | -16.31% | 24,076,048 | 137.67M |
| 28 | BFRG | Bullfrog AI Holdings, Inc. | 0.691 | 0.33% | 23,863,606 | 12.82M |
| 29 | INV | Innventure, Inc. | 0.272 | -51.98% | 23,797,481 | 23.01M |
| 30 | DVLT | Datavault AI Inc. | 0.154 | 0.33% | 23,059,398 | 146.45M |
| 31 | NIO | NIO Inc. | 3.535 | 1.58% | 22,683,560 | 8.85B |
| 32 | GPUS | Hyperscale Data, Inc. | 0.159 | -1.73% | 22,603,995 | 27.07M |
| 33 | SES | SES AI Corporation | 0.728 | -7.92% | 21,643,448 | 270.11M |
| 34 | QTEX | QTREX Quantum Ltd. | 1.630 | 2.52% | 21,350,055 | 90.81M |
| 35 | WETO | Wetour Robotics Limited | 1.150 | 12.75% | 21,340,014 | 943.00K |
| 36 | CIRC | Circle8 Group, Inc. | 0.460 | -7.28% | 20,210,619 | 52.62M |
| 37 | BTG | B2Gold Corp. | 4.990 | -4.22% | 20,188,571 | 6.58B |
| 38 | JBLU | JetBlue Airways Corporation | 3.965 | -1.61% | 19,869,230 | 1.50B |
| 39 | DNN | Denison Mines Corp. | 2.555 | -5.72% | 19,519,639 | 2.33B |
| 40 | PACB | Pacific Biosciences of California, Inc. | 2.630 | -2.59% | 18,930,413 | 817.48M |
| 41 | NXTS | Nexentis Technologies Inc. | 1.085 | -21.94% | 18,295,821 | 1.58M |
| 42 | BBAI | BigBear.ai Holdings, Inc. | 2.505 | -2.91% | 18,292,420 | 1.20B |
| 43 | MOBX | Mobix Labs, Inc. | 1.245 | 11.16% | 17,650,373 | 16.73M |
| 44 | IAUX | i-80 Gold Corp. | 1.490 | -7.45% | 17,498,955 | 1.30B |
| 45 | AXG | Solowin Holdings | 0.0967 | -13.66% | 16,629,343 | 18.67M |
| 46 | FMFC | Kandal M Venture Limited | 0.147 | -3.98% | 16,534,492 | 2.69M |
| 47 | ORBS | Eightco Holdings Inc. | 1.025 | -3.30% | 16,076,652 | 440.52M |
| 48 | AMC | AMC Entertainment Holdings, Inc. | 2.880 | -2.37% | 15,907,821 | 2.57B |
| 49 | BURU | Nuburu, Inc. | 1.020 | -15.00% | 15,646,503 | 9.45M |
| 50 | EOSE | Eos Energy Enterprises, Inc. | 3.105 | -4.75% | 15,567,227 | 1.13B |
| 51 | TOPS | Top Ships Inc. | 0.513 | -4.73% | 14,349,757 | 3.91M |
| 52 | BTBT | Bit Digital, Inc. | 1.455 | -4.28% | 13,473,538 | 524.53M |
| 53 | UAA | Under Armour, Inc. | 4.815 | -1.33% | 12,705,304 | 2.07B |
| 54 | IRIX | IRIDEX Corporation | 0.850 | 24.96% | 12,577,343 | 14.92M |
| 55 | UWMC | UWM Holdings Corporation | 1.125 | -6.25% | 12,540,223 | 1.80B |
| 56 | FRGT | Freight Technologies, Inc. | 0.258 | -19.84% | 12,224,899 | 1.42M |
| 57 | NAUT | Nautilus Biotechnology, Inc. | 1.955 | 10.45% | 12,202,396 | 248.78M |
| 58 | LCID | Lucid Group, Inc. | 3.890 | -6.49% | 11,864,115 | 1.53B |
| 59 | NXAT | Nexus Advanced Technologies Inc. | 0.661 | -11.43% | 11,373,612 | 1.61M |
| 60 | TWG | Top Wealth Group Holding Limited | 0.0999 | 0.91% | 11,294,066 | 6.27M |
| 61 | MPT | Medical Properties Trust, Inc. | 3.225 | -2.27% | 11,219,168 | 1.93B |
| 62 | RZLV | Rezolve AI PLC | 2.070 | -3.72% | 11,154,832 | 862.92M |
| 63 | TE | T1 Energy Inc. | 3.730 | -1.84% | 10,862,705 | 1.10B |
| 64 | PRME | Prime Medicine, Inc. | 3.905 | 11.57% | 10,820,246 | 694.72M |
| 65 | ADBT | Advasa Holdings, Inc. | 0.124 | -0.56% | 10,549,424 | 60.54M |
| 66 | NCPL | Netcapital Inc. | 1.595 | 46.33% | 10,481,301 | 12.52M |
| 67 | KOS | Kosmos Energy Ltd. | 2.580 | -0.77% | 10,446,426 | 1.54B |
| 68 | FRMI | Fermi Inc. | 3.975 | -6.03% | 10,072,930 | 2.55B |
| 69 | PSEC | Prospect Capital Corporation | 1.845 | 0.82% | 9,789,377 | 984.89M |
| 70 | QS | QuantumScape Corporation | 4.505 | -3.12% | 9,659,321 | 2.79B |
| 71 | GPRO | GoPro, Inc. | 1.225 | -7.20% | 9,418,056 | 220.19M |
| 72 | ARAI | Arrive AI Inc. | 0.192 | -4.72% | 9,372,939 | 9.94M |
| 73 | VERI | Veritone, Inc. | 0.687 | -7.94% | 9,319,269 | 69.02M |
| 74 | IVVD | Invivyd, Inc. | 0.733 | -9.15% | 9,201,869 | 215.94M |
| 75 | AKBA | Akebia Therapeutics, Inc. | 0.876 | -0.25% | 9,051,941 | 242.83M |
| 76 | LAC | Lithium Americas Corp. | 2.405 | -5.31% | 8,932,297 | 870.24M |
| 77 | DDC | DDC Enterprise Limited | 0.205 | -8.48% | 8,929,307 | 12.01M |
| 78 | FFR | FF EAI Robotics Ecosystem Inc. | 1.770 | 28.26% | 8,690,827 | 35.82M |
| 79 | ACRS | Aclaris Therapeutics, Inc. | 3.395 | -8.24% | 8,461,317 | 499.74M |
| 80 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.836 | -3.63% | 8,456,232 | 1.98M |
| 81 | HIVE | HIVE Digital Technologies Ltd. | 2.755 | -5.00% | 8,171,785 | 758.60M |
| 82 | CYPH | Cypherpunk Technologies Inc. | 3.060 | -6.13% | 7,872,271 | 329.76M |
| 83 | SID | Companhia Siderúrgica Nacional | 1.235 | 0.41% | 7,820,681 | 1.68B |
| 84 | QSI | Quantum-Si incorporated | 1.275 | 4.51% | 7,777,444 | 279.08M |
| 85 | XNDU | Xanadu Quantum Technologies Limited | 4.505 | -10.97% | 7,441,017 | 1.37B |
| 86 | SOAR | Volato Group, Inc. | 0.280 | 0.39% | 7,160,611 | 15.03M |
| 87 | PTON | Peloton Interactive, Inc. | 4.830 | -0.82% | 7,089,879 | 2.12B |
| 88 | NXH | Neighborhood Intelligence, Inc. | 1.745 | -4.64% | 6,857,125 | 166.35M |
| 89 | VCIG | VCI Global Limited | 0.783 | -44.45% | 6,792,552 | 484.80K |
| 90 | BORR | Borr Drilling Limited | 4.300 | 2.14% | 6,667,136 | 1.33B |
| 91 | CAN | Canaan Inc. | 0.310 | -4.38% | 6,251,122 | 231.62M |
| 92 | FNGR | FingerMotion, Inc. | 0.205 | -7.15% | 6,080,363 | 13.64M |
| 93 | ABR | Arbor Realty Trust, Inc. | 3.230 | -7.45% | 5,983,180 | 654.81M |
| 94 | WIT | Wipro Limited | 1.670 | -0.60% | 5,798,887 | 16.20B |
| 95 | SPAI | Safe Pro Group Inc. | 4.800 | 17.07% | 5,658,919 | 97.74M |
| 96 | URG | Ur-Energy Inc. | 1.095 | -2.23% | 5,614,697 | 432.20M |
| 97 | GT | The Goodyear Tire & Rubber Company | 4.695 | 0.75% | 5,399,432 | 1.35B |
| 98 | PDSB | PDS Biotechnology Corporation | 1.060 | 1.44% | 5,379,217 | 76.82M |
| 99 | SRFM | Surf Air Mobility Inc. | 0.911 | -9.81% | 5,344,873 | 112.63M |
| 100 | PCT | PureCycle Technologies, Inc. | 3.810 | -4.87% | 5,310,661 | 765.45M |
| 101 | CNEY | CN Energy Group. Inc. | 0.480 | -7.06% | 5,240,783 | 5.89M |
| 102 | VZLA | Vizsla Silver Corp. | 3.425 | -2.97% | 5,150,844 | 1.21B |
| 103 | ESRT | Empire State Realty Trust, Inc. | 4.455 | 0.56% | 5,095,277 | 1.26B |
| 104 | GNS | Genius Group Limited | 0.148 | -3.40% | 4,993,252 | 28.79M |
| 105 | OCGN | Ocugen, Inc. | 1.005 | -3.37% | 4,933,838 | 340.81M |
| 106 | MNKD | MannKind Corporation | 3.455 | -6.87% | 4,886,113 | 1.11B |
| 107 | SLNH | Soluna Holdings, Inc. | 1.010 | -3.81% | 4,879,116 | 247.04M |
| 108 | SOC | Sable Offshore Corp. | 3.675 | 2.94% | 4,823,422 | 705.12M |
| 109 | BEAT | HeartBeam, Inc. | 0.531 | -9.13% | 4,706,128 | 29.90M |
| 110 | GERN | Geron Corporation | 1.195 | -1.24% | 4,705,991 | 767.76M |
| 111 | LU | Lufax Holding Ltd | 0.977 | -3.24% | 4,701,156 | 847.02M |
| 112 | NAK | Northern Dynasty Minerals Ltd. | 1.185 | -8.85% | 4,645,468 | 666.61M |
| 113 | ENVX | Enovix Corporation | 2.550 | -5.56% | 4,546,040 | 545.73M |
| 114 | INDI | indie Semiconductor, Inc. | 2.735 | -4.04% | 4,510,401 | 634.00M |
| 115 | SIDU | Sidus Space, Inc. | 1.640 | -5.75% | 4,407,927 | 166.01M |
| 116 | FMST | Foremost Clean Energy Ltd. | 0.590 | 19.26% | 4,334,472 | 9.90M |
| 117 | ARRY | Array Technologies, Inc. | 3.835 | -5.54% | 4,312,821 | 590.62M |
| 118 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 4,309,340 | 1.22B |
| 119 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.325 | -1.48% | 4,281,438 | 7.91B |
| 120 | KDK | Kodiak AI, Inc. | 1.700 | -1.16% | 4,248,361 | 341.05M |
| 121 | TMC | TMC the metals company Inc. | 3.530 | -4.59% | 4,174,286 | 1.56B |
| 122 | OTLK | Outlook Therapeutics, Inc. | 0.591 | 3.39% | 4,173,937 | 143.97M |
| 123 | EVTL | Vertical Aerospace Ltd. | 0.554 | -1.16% | 4,097,985 | 95.05M |
| 124 | VRRM | Verra Mobility Corporation | 2.920 | 3.55% | 4,093,080 | 443.79M |
| 125 | SPCE | Virgin Galactic Holdings, Inc. | 3.015 | -1.79% | 4,021,915 | 457.06M |
| 126 | SANA | Sana Biotechnology, Inc. | 2.720 | -1.09% | 4,006,842 | 814.26M |
| 127 | CLOV | Clover Health Investments, Corp. | 4.535 | -1.41% | 3,939,170 | 2.41B |
| 128 | UPXI | Upexi, Inc. | 1.080 | -5.26% | 3,907,794 | 88.67M |
| 129 | NUVB | Nuvation Bio Inc. | 4.855 | -0.51% | 3,891,698 | 1.70B |
| 130 | ASPI | ASP Isotopes Inc. | 2.885 | 1.23% | 3,857,312 | 442.30M |
| 131 | HUMA | Humacyte, Inc. | 0.474 | -0.90% | 3,855,956 | 131.59M |
| 132 | COSM | Cosmos Health Inc. | 0.321 | 0.34% | 3,833,777 | 32.26M |
| 133 | UAMY | United States Antimony Corporation | 3.855 | -3.38% | 3,776,366 | 576.98M |
| 134 | CRDL | Cardiol Therapeutics Inc. | 1.300 | -0.76% | 3,682,960 | 153.27M |
| 135 | TNYA | Tenaya Therapeutics, Inc. | 0.533 | -2.43% | 3,675,249 | 119.56M |
| 136 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.490 | 2.68% | 3,648,047 | 8.53M |
| 137 | XHLD | TEN Holdings, Inc. | 0.534 | -14.29% | 3,637,083 | 6.40M |
| 138 | HRTX | Heron Therapeutics, Inc. | 0.373 | 12.45% | 3,540,143 | 70.81M |
| 139 | ALEC | Alector, Inc. | 1.915 | 5.80% | 3,522,767 | 213.82M |
| 140 | USAS | Americas Gold and Silver Corporation | 4.165 | -6.82% | 3,448,525 | 1.41B |
| 141 | NRGV | Energy Vault Holdings, Inc. | 3.665 | -5.54% | 3,426,108 | 666.44M |
| 142 | ALLO | Allogene Therapeutics, Inc. | 1.425 | -2.40% | 3,392,655 | 492.32M |
| 143 | ARDX | Ardelyx, Inc. | 3.270 | -1.21% | 3,283,834 | 814.84M |
| 144 | ABUS | Arbutus Biopharma Corporation | 4.300 | -4.02% | 3,282,138 | 850.75M |
| 145 | MRLN | Merlin, Inc. | 1.430 | -8.33% | 3,270,945 | 144.53M |
| 146 | DGXX | Digi Power X Inc. | 3.345 | -7.85% | 3,207,178 | 341.39M |
| 147 | RXT | Rackspace Technology, Inc. | 3.870 | -3.73% | 3,166,451 | 986.36M |
| 148 | OLOX | Olenox Industries Inc. | 1.000 | -20.03% | 3,155,121 | 1.66M |
| 149 | GCDT | Green Circle Decarbonize Technology Limited | 0.730 | -48.25% | 3,144,142 | 1.57M |
| 150 | TLRY | Tilray Brands, Inc. | 3.730 | -1.32% | 3,137,143 | 510.98M |
| 151 | KIDZ | KIDZ AI Inc. | 2.240 | -3.86% | 3,128,078 | 1.93M |
| 152 | SFIX | Stitch Fix, Inc. | 2.725 | 2.06% | 3,104,043 | 364.07M |
| 153 | RR | Richtech Robotics Inc. | 1.655 | -0.90% | 3,079,833 | 372.54M |
| 154 | GLND | Greenland Energy Company | 2.715 | -9.50% | 3,062,456 | 118.73M |
| 155 | BAK | Braskem S.A. | 1.785 | 6.89% | 2,990,104 | 703.46M |
| 156 | SABR | Sabre Corporation | 1.905 | -0.78% | 2,987,821 | 768.83M |
| 157 | MIMI | Mint Incorporation Limited | 0.860 | 1.28% | 2,956,265 | 13.67M |
| 158 | ALT | Altimmune, Inc. | 2.660 | -0.37% | 2,914,253 | 517.42M |
| 159 | CLVT | Clarivate Plc | 1.465 | -0.34% | 2,900,340 | 937.11M |
| 160 | ZONE | Zone Frontier Inc. | 0.132 | -0.60% | 2,856,444 | 66.91M |
| 161 | EVGO | EVgo, Inc. | 1.295 | -1.89% | 2,845,022 | 407.30M |
| 162 | AEON | AEON Biopharma, Inc. | 0.312 | 7.66% | 2,842,052 | 15.56M |
| 163 | OGG | Osisko Gold Group Inc. | 2.760 | -1.43% | 2,825,823 | 839.53M |
| 164 | COTY | Coty Inc. | 2.795 | 0.18% | 2,823,709 | 2.46B |
| 165 | BZAI | Blaize Holdings, Inc. | 0.289 | -0.41% | 2,746,357 | 41.86M |
| 166 | GTM | ZoomInfo Technologies Inc. | 3.685 | 0.96% | 2,720,567 | 1.07B |
| 167 | NMRA | Neumora Therapeutics, Inc. | 0.473 | 0.49% | 2,694,734 | 88.93M |
| 168 | CANG | Cango Inc. | 3.560 | 17.88% | 2,692,285 | 146.04M |
| 169 | IBIO | iBio, Inc. | 1.030 | -1.90% | 2,689,145 | 66.24M |
| 170 | WVE | Wave Life Sciences, Inc. | 3.535 | 0.43% | 2,674,070 | 696.57M |
| 171 | LAES | SEALSQ Corp | 2.335 | -3.51% | 2,670,328 | 539.22M |
| 172 | RWT | Redwood Trust, Inc. | 3.345 | -2.76% | 2,663,047 | 420.17M |
| 173 | KOPN | Kopin Corporation | 4.580 | -6.15% | 2,661,176 | 822.18M |
| 174 | INO | Inovio Pharmaceuticals, Inc. | 1.155 | 2.21% | 2,656,154 | 119.42M |
| 175 | WRD | WeRide Inc. | 4.970 | -2.93% | 2,653,695 | 1.63B |
| 176 | UA | Under Armour, Inc. | 4.690 | -0.64% | 2,643,683 | 2.05B |
| 177 | EYPT | EyePoint, Inc. | 3.320 | 4.73% | 2,641,704 | 286.22M |
| 178 | WTI | W&T Offshore, Inc. | 3.570 | -0.56% | 2,631,869 | 538.87M |
| 179 | RCKT | Rocket Pharmaceuticals, Inc. | 2.555 | 3.02% | 2,617,992 | 280.47M |
| 180 | DFDV | DeFi Development Corp. | 4.700 | -5.62% | 2,597,449 | 153.32M |
| 181 | ZENA | ZenaTech, Inc. | 1.340 | 3.08% | 2,593,009 | 269.80M |
| 182 | TBLA | Taboola.com Ltd. | 3.280 | 1.55% | 2,591,422 | 886.11M |
| 183 | EVH | Evolent Health, Inc. | 4.135 | 7.68% | 2,549,698 | 467.50M |
| 184 | XRX | Xerox Holdings Corporation | 3.020 | 3.07% | 2,530,000 | 396.57M |
| 185 | TRX | TRX Gold Corporation | 1.125 | -5.46% | 2,488,666 | 370.11M |
| 186 | CMPX | Compass Therapeutics, Inc. | 1.015 | 1.69% | 2,485,512 | 182.79M |
| 187 | REKR | Rekor Systems, Inc. | 0.337 | 3.92% | 2,422,512 | 46.24M |
| 188 | MVST | Microvast Holdings, Inc. | 0.614 | 0.47% | 2,414,176 | 236.26M |
| 189 | LBGJ | Li Bang International Corporation Inc. | 2.290 | 20.53% | 2,386,027 | 1.63M |
| 190 | SLQT | SelectQuote, Inc. | 0.369 | -2.95% | 2,353,074 | 65.12M |
| 191 | INVZ | Innoviz Technologies Ltd. | 0.311 | -5.25% | 2,340,868 | 89.46M |
| 192 | GAU | Galiano Gold Inc. | 1.955 | -5.10% | 2,328,687 | 515.02M |
| 193 | BGS | B&G Foods, Inc. | 2.545 | 4.30% | 2,323,784 | 206.85M |
| 194 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.684 | -24.86% | 2,300,621 | 58.66K |
| 195 | IVA | Inventiva S.A. | 3.380 | -2.31% | 2,277,964 | 770.95M |
| 196 | XTIA | XTI Aerospace, Inc. | 0.820 | 13.32% | 2,251,018 | 31.56M |
| 197 | UROY | Uranium Royalty Corp. | 4.195 | -1.06% | 2,248,430 | 1.60B |
| 198 | SLDP | Solid Power, Inc. | 2.410 | 2.55% | 2,171,424 | 549.92M |
| 199 | ECC | Eagle Point Credit Company | 3.090 | -6.08% | 2,152,533 | 411.00M |
| 200 | MNDR | Mobile-health Network Solutions | 1.470 | 21.49% | 2,128,693 | 3.40M |
| 201 | ANNX | Annexon, Inc. | 4.025 | -0.12% | 2,111,184 | 763.06M |
| 202 | SVRA | Savara Inc. | 4.890 | 5.16% | 2,105,493 | 1.24B |
| 203 | WOOF | Petco Health and Wellness Company, Inc. | 2.210 | -0.45% | 2,064,515 | 632.99M |
| 204 | BLDP | Ballard Power Systems Inc. | 2.005 | -2.67% | 2,053,021 | 706.50M |
| 205 | REI | Ring Energy, Inc. | 1.320 | -1.49% | 2,032,975 | 343.91M |
| 206 | EDIT | Editas Medicine, Inc. | 2.750 | 0.73% | 2,002,200 | 422.35M |
| 207 | RC | Ready Capital Corporation | 1.230 | 9.82% | 2,001,191 | 203.58M |
| 208 | CABA | Cabaletta Bio, Inc. | 1.975 | -2.23% | 1,971,677 | 334.85M |
| 209 | ABAT | American Battery Technology Company | 2.090 | -2.79% | 1,966,837 | 297.99M |
| 210 | GROY | Gold Royalty Corp. | 2.875 | -3.20% | 1,944,172 | 666.08M |
| 211 | AREC | American Resources Corporation | 1.630 | -4.12% | 1,931,934 | 174.36M |
| 212 | ARAY | Accuray Incorporated | 0.259 | -0.96% | 1,923,877 | 30.93M |
| 213 | ZURA | Zura Bio Limited | 4.180 | 5.56% | 1,913,526 | 400.57M |
| 214 | TSHA | Taysha Gene Therapies, Inc. | 4.445 | 1.25% | 1,909,541 | 1.45B |
| 215 | SVIA | Silvia, Inc. | 4.000 | -4.31% | 1,908,682 | 353.48M |
| 216 | EU | enCore Energy Corp. | 1.075 | -5.70% | 1,905,386 | 210.00M |
| 217 | MVIS | MicroVision, Inc. | 1.520 | -3.80% | 1,894,505 | 36.16M |
| 218 | OPK | OPKO Health, Inc. | 1.380 | -5.48% | 1,885,072 | 1.03B |
| 219 | CTMX | CytomX Therapeutics, Inc. | 2.550 | -0.39% | 1,859,381 | 555.64M |
| 220 | XHG | XChange TEC.INC | 2.160 | -9.24% | 1,854,767 | 111.34M |
| 221 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.745 | 3.17% | 1,847,104 | 618.82M |
| 222 | NB | NioCorp Developments Ltd. | 3.445 | -2.13% | 1,843,134 | 502.45M |
| 223 | SAFX | XCF Global, Inc. | 0.310 | 2.38% | 1,837,146 | 127.23M |
| 224 | DDD | 3D Systems Corporation | 3.390 | -5.57% | 1,836,004 | 563.24M |
| 225 | SRXH | SRX Global Inc. | 1.500 | 1.35% | 1,825,202 | 29.28M |
| 226 | GEMI | Gemini Space Station, Inc. | 4.495 | -3.75% | 1,817,128 | 582.79M |
| 227 | CWH | Camping World Holdings, Inc. | 4.535 | 0.11% | 1,810,374 | 470.39M |
| 228 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.315 | 1.26% | 1,806,825 | 858.59K |
| 229 | TROX | Tronox Holdings plc | 3.705 | -4.26% | 1,798,650 | 591.69M |
| 230 | GEVO | Gevo, Inc. | 1.300 | 1.56% | 1,782,456 | 311.25M |
| 231 | CVKD | Cadrenal Therapeutics, Inc. | 0.997 | 0.74% | 1,776,720 | 3.56M |
| 232 | DNUT | Krispy Kreme, Inc. | 2.925 | -3.15% | 1,773,211 | 507.49M |
| 233 | SERV | Serve Robotics Inc. | 4.650 | -2.52% | 1,747,353 | 403.00M |
| 234 | AIIO | Robo.ai Inc. | 1.090 | -3.54% | 1,745,214 | 129.75M |
| 235 | BMBL | Bumble Inc. | 2.500 | -0.40% | 1,740,742 | 383.04M |
| 236 | PUSA | Powerus Corporation | 2.535 | -11.21% | 1,728,691 | 71.46M |
| 237 | JBI | Janus International Group, Inc. | 4.210 | -2.55% | 1,725,872 | 574.39M |
| 238 | HLLY | Holley Inc. | 2.360 | 1.72% | 1,716,791 | 283.53M |
| 239 | IQ | iQIYI, Inc. | 1.015 | 0.50% | 1,700,097 | 979.50M |
| 240 | IRD | Opus Genetics, Inc. | 4.425 | 1.03% | 1,696,241 | 368.14M |
| 241 | LGO | Largo Inc. | 0.443 | -6.66% | 1,692,992 | 49.84M |
| 242 | AMBP | Ardagh Metal Packaging S.A. | 4.390 | -1.13% | 1,685,269 | 2.62B |
| 243 | AIV | Apartment Investment and Management Company | 1.785 | -4.55% | 1,683,774 | 272.95M |
| 244 | FEAM | 5E Advanced Materials, Inc. | 3.045 | -19.02% | 1,682,348 | 126.82M |
| 245 | BUR | Burford Capital Limited | 3.495 | -3.45% | 1,681,667 | 767.45M |
| 246 | VGZ | Vista Gold Corp. | 2.635 | -1.68% | 1,674,221 | 384.63M |
| 247 | BLNK | Blink Charging Co. | 0.513 | 0.18% | 1,650,121 | 74.32M |
| 248 | BRSP | BrightSpire Capital, Inc. | 3.785 | -0.13% | 1,648,076 | 478.89M |
| 249 | GOGO | Gogo Inc. | 2.215 | -3.70% | 1,642,235 | 300.15M |
| 250 | LDI | loanDepot, Inc. | 0.620 | 0.31% | 1,630,548 | 209.49M |
| 251 | ZBAO | Zhibao Technology Inc. | 0.0823 | -4.97% | 1,629,692 | 2.80M |
| 252 | CMRC | Commerce.com, Inc. | 3.385 | 5.45% | 1,627,392 | 280.48M |
| 253 | NMG | Nouveau Monde Graphite Inc. | 1.075 | -6.52% | 1,626,270 | 352.69M |
| 254 | LUCD | Lucid Diagnostics Inc. | 0.619 | 3.13% | 1,607,514 | 118.16M |
| 255 | ADCT | ADC Therapeutics SA | 1.430 | 12.60% | 1,595,797 | 182.56M |
| 256 | RMSG | Real Messenger Corporation | 0.341 | 5.08% | 1,593,164 | 3.79M |
| 257 | FAMI | Farmmi, Inc. | 0.129 | 6.61% | 1,589,692 | 2.90M |
| 258 | RZLT | Rezolute, Inc. | 4.380 | 1.39% | 1,586,879 | 459.45M |
| 259 | DEFT | DeFi Technologies Inc. | 0.502 | -3.88% | 1,586,584 | 199.36M |
| 260 | ADGM | Adagio Medical Holdings, Inc. | 0.125 | -9.35% | 1,582,115 | 2.78M |
| 261 | ELME | Elme Communities | 1.750 | - | 1,572,999 | 155.52M |
| 262 | NNBR | NN, Inc. | 4.030 | -0.25% | 1,570,129 | 377.79M |
| 263 | TIGR | UP Fintech Holding Limited | 4.435 | -1.88% | 1,552,826 | 789.45M |
| 264 | MLCO | Melco Resorts & Entertainment Limited | 4.175 | -1.53% | 1,539,344 | 1.59B |
| 265 | AIB | AIB Data Centers Inc. | 1.485 | -5.41% | 1,528,908 | 112.83M |
| 266 | BATL | Battalion Oil Corporation | 1.010 | -1.94% | 1,511,687 | 57.85M |
| 267 | AIXI | Xiao-I Corporation | 1.300 | -29.73% | 1,504,191 | 734.77K |
| 268 | HYLN | Hyliion Holdings Corp. | 3.865 | -4.33% | 1,470,280 | 690.28M |
| 269 | OPTT | Ocean Power Technologies, Inc. | 0.951 | -10.33% | 1,460,361 | 8.47M |
| 270 | EVLV | Evolv Technologies Holdings, Inc. | 4.680 | - | 1,446,661 | 847.67M |
| 271 | PTLO | Portillo's Inc. | 3.780 | - | 1,443,767 | 287.07M |
| 272 | STEX | Streamex Corp. | 0.530 | 2.51% | 1,438,859 | 98.27M |
| 273 | LCTX | Lineage Cell Therapeutics, Inc. | 0.945 | 0.71% | 1,430,210 | 238.90M |
| 274 | SPWR | SunPower Inc. | 0.294 | -2.07% | 1,428,848 | 61.37M |
| 275 | PBK | PowerBank Corporation | 0.253 | 1.81% | 1,425,278 | 15.95M |
| 276 | LPL | LG Display Co., Ltd. | 2.955 | -4.37% | 1,422,509 | 2.95B |
| 277 | QUCY | Quantum Cyber N.V. | 1.460 | 13.18% | 1,395,859 | 122.74M |
| 278 | TMQ | Trilogy Metals Inc. | 2.860 | -3.70% | 1,380,228 | 519.51M |
| 279 | ACH | Accendra Health, Inc. | 0.485 | 3.97% | 1,375,187 | 37.27M |
| 280 | OABI | OmniAb, Inc. | 4.560 | 4.83% | 1,373,477 | 662.98M |
| 281 | TDUP | ThredUp Inc. | 2.230 | 3.24% | 1,368,443 | 292.87M |
| 282 | RLMD | Relmada Therapeutics, Inc. | 3.255 | -0.76% | 1,360,305 | 347.21M |
| 283 | ACB | Aurora Cannabis Inc. | 4.470 | -2.61% | 1,356,770 | 293.11M |
| 284 | ARBE | Arbe Robotics Ltd. | 0.588 | -1.59% | 1,355,342 | 74.87M |
| 285 | ITRG | Integra Resources Corp. | 2.525 | -5.08% | 1,341,623 | 513.26M |
| 286 | VNRX | VolitionRx Limited | 0.223 | -8.36% | 1,339,026 | 3.16M |
| 287 | LAB | Standard BioTools Inc. | 0.692 | -4.11% | 1,336,380 | 271.78M |
| 288 | ICU | SeaStar Medical Holding Corporation | 3.570 | 11.91% | 1,336,232 | 15.73M |
| 289 | AIFC | AI Financial Corporation | 0.441 | -1.91% | 1,335,678 | 61.33M |
| 290 | ENGS | Energys Group Limited | 3.165 | 1.44% | 1,332,997 | 171.47M |
| 291 | GCTS | GCT Semiconductor Holding, Inc. | 2.060 | -2.83% | 1,329,999 | 189.46M |
| 292 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.035 | 12.97% | 1,324,029 | 9.77M |
| 293 | MYGN | Myriad Genetics, Inc. | 4.275 | -0.12% | 1,317,260 | 408.90M |
| 294 | VUZI | Vuzix Corporation | 2.700 | -7.85% | 1,298,445 | 227.92M |
| 295 | MNTS | Momentus Inc. | 3.510 | -2.50% | 1,296,236 | 77.09M |
| 296 | BLND | Blend Labs, Inc. | 1.015 | -0.49% | 1,291,800 | 240.06M |
| 297 | AQST | Aquestive Therapeutics, Inc. | 4.630 | 0.43% | 1,279,483 | 581.12M |
| 298 | BDN | Brandywine Realty Trust | 2.775 | 0.91% | 1,279,425 | 485.88M |
| 299 | OXSQ | Oxford Square Capital Corp. | 1.260 | -1.56% | 1,275,214 | 135.71M |
| 300 | GYGY | Game Your Game, Inc. | 0.509 | -7.39% | 1,265,649 | 7.33M |
| 301 | AUTL | Autolus Therapeutics plc | 1.800 | 0.56% | 1,259,593 | 479.09M |
| 302 | AVAT | Avalanche Treasury Corporation | 1.670 | -19.32% | 1,242,226 | 73.01M |
| 303 | NABL | N-able, Inc. | 4.470 | 1.13% | 1,221,205 | 844.41M |
| 304 | SNDL | SNDL Inc. | 1.250 | 1.63% | 1,214,420 | 310.83M |
| 305 | CGC | Canopy Growth Corporation | 0.875 | -1.82% | 1,203,401 | 370.94M |
| 306 | PSIG | PS International Group Ltd. | 4.710 | 1.07% | 1,200,352 | 72.44M |
| 307 | IMSR | Terrestrial Energy Inc. | 3.665 | -6.74% | 1,197,828 | 388.25M |
| 308 | LODE | Comstock Inc. | 2.180 | -3.54% | 1,177,792 | 165.66M |
| 309 | AVXL | Anavex Life Sciences Corp. | 1.530 | -4.38% | 1,173,854 | 141.83M |
| 310 | SLI | Standard Lithium Ltd. | 1.655 | -4.34% | 1,173,521 | 415.06M |
| 311 | CATX | Perspective Therapeutics, Inc. | 2.455 | 4.03% | 1,164,790 | 280.24M |
| 312 | LX | LexinFintech Holdings Ltd. | 0.718 | 3.36% | 1,162,459 | 118.25M |
| 313 | LHSW | Lianhe Sowell International Group Ltd | 0.575 | 1.63% | 1,158,815 | 6.27M |
| 314 | JAGX | Jaguar Health, Inc. | 4.990 | -11.21% | 1,158,420 | 2.60M |
| 315 | AGNT | AGNT, Inc | 3.765 | -1.44% | 1,155,475 | 629.20M |
| 316 | CHRS | Coherus Oncology, Inc. | 1.015 | -1.46% | 1,152,213 | 156.82M |
| 317 | HNST | The Honest Company, Inc. | 4.930 | -1.99% | 1,140,330 | 528.91M |
| 318 | ATCH | AtlasClear Holdings, Inc. | 0.182 | -0.11% | 1,130,268 | 27.65M |
| 319 | GSM | Ferroglobe PLC | 4.320 | -0.46% | 1,130,030 | 807.24M |
| 320 | CNTB | Connect Biopharma Holdings Limited | 0.923 | 1.92% | 1,121,758 | 58.11M |
| 321 | SMXT | SolarMax Technology, Inc. | 4.420 | 29.24% | 1,121,441 | 20.96M |
| 322 | MREO | Mereo BioPharma Group plc | 0.353 | 0.69% | 1,121,126 | 56.29M |
| 323 | FIP | FTAI Infrastructure Inc. | 2.855 | 6.93% | 1,115,318 | 337.41M |
| 324 | ALDX | Aldeyra Therapeutics, Inc. | 0.950 | 3.71% | 1,113,282 | 57.30M |
| 325 | GORO | Goldgroup Mining Inc. | 3.290 | -2.37% | 1,104,179 | 547.74M |
| 326 | SCKT | Socket Mobile, Inc. | 0.659 | -20.60% | 1,095,850 | 5.46M |
| 327 | NCMI | National CineMedia, Inc. | 2.205 | 2.08% | 1,094,064 | 207.43M |
| 328 | GMHS | Gamehaus Holdings Inc. | 0.604 | 0.55% | 1,089,129 | 34.28M |
| 329 | CCCC | C4 Therapeutics, Inc. | 2.830 | -1.74% | 1,085,791 | 348.16M |
| 330 | BTQ | BTQ Technologies Corp. | 3.085 | -5.37% | 1,083,286 | 452.93M |
| 331 | LXEO | Lexeo Therapeutics, Inc. | 3.310 | 0.30% | 1,075,315 | 271.56M |
| 332 | KAPA | Kairos Pharma, Ltd. | 0.876 | -23.83% | 1,067,952 | 2.97M |
| 333 | NCT | Intercont (Cayman) Limited | 1.500 | - | 1,067,004 | 396.16K |
| 334 | CYAB | Cyabra, Inc. | 0.186 | -5.00% | 1,058,451 | 3.27M |
| 335 | ATYR | aTyr Pharma, Inc. | 0.279 | -1.73% | 1,045,067 | 27.32M |
| 336 | ANGX | Angel Studios, Inc. | 4.120 | -0.48% | 1,037,773 | 769.44M |
| 337 | EARN | Ellington Credit Company | 3.470 | -2.80% | 1,034,789 | 132.45M |
| 338 | SAIQ | WISeSat.Space Holdings Corp. | 3.850 | -25.39% | 1,014,875 | 74.64M |
| 339 | HSLV | Highlander Silver Corp. | 4.805 | -7.24% | 1,007,915 | 979.79M |
| 340 | SPRY | ARS Pharmaceuticals, Inc. | 4.355 | 1.40% | 1,001,573 | 433.09M |
| 341 | SLXN | Silexion Therapeutics Corp | 0.252 | -4.26% | 996,302 | 1.40M |
| 342 | RBBN | Ribbon Communications Inc. | 1.845 | 4.24% | 990,752 | 329.93M |
| 343 | HODO | House of Doge Inc. | 0.127 | -3.93% | 982,872 | 10.78M |
| 344 | ACDC | ProFrac Holding Corp. | 4.775 | -2.05% | 980,884 | 869.64M |
| 345 | KNRX | Knorex Ltd. | 0.207 | -11.33% | 973,868 | 6.29M |
| 346 | RETO | ReTo Eco-Solutions, Inc. | 1.570 | -5.42% | 973,270 | 11.77M |
| 347 | BTCS | BTCS Inc. | 1.355 | -7.19% | 960,718 | 71.10M |
| 348 | NEOV | NeoVolta Inc. | 2.785 | -2.28% | 949,722 | 162.39M |
| 349 | DPRO | Draganfly Inc. | 4.725 | -5.50% | 945,877 | 183.45M |
| 350 | HUCK | Huckleberry.ai, Inc. | 3.105 | -0.48% | 939,937 | 146.05M |
| 351 | GOTU | Gaotu Techedu Inc. | 2.800 | 8.53% | 939,933 | 658.15M |
| 352 | EMAT | Evolution Metals & Technologies Corp. | 1.730 | -9.90% | 931,383 | 1.08B |
| 353 | PYXS | Pyxis Oncology, Inc. | 2.010 | -0.50% | 918,984 | 240.11M |
| 354 | NAMM | Namib Minerals | 1.110 | -7.50% | 915,676 | 62.00M |
| 355 | SSTK | Shutterstock, Inc. | 4.480 | 9.80% | 910,466 | 165.53M |
| 356 | STFS | Star Fashion Culture Holdings Limited | 3.760 | -3.22% | 906,750 | 12.01M |
| 357 | SURG | SurgePays, Inc. | 0.153 | 1.73% | 906,671 | 7.96M |
| 358 | FULC | Fulcrum Therapeutics, Inc. | 3.685 | -0.14% | 906,340 | 281.16M |
| 359 | BEEM | Beam Global | 1.080 | -2.70% | 900,602 | 24.44M |
| 360 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.765 | 0.86% | 892,744 | 785.35M |
| 361 | AIOT | PowerFleet, Inc. | 2.625 | -3.14% | 883,991 | 347.14M |
| 362 | OPTU | Optimum Communications, Inc. | 0.989 | 2.99% | 883,930 | 388.12M |
| 363 | CDXS | Codexis, Inc. | 1.410 | 3.68% | 880,996 | 154.40M |
| 364 | FJET | Starfighters Space, Inc. | 1.620 | -0.61% | 872,680 | 89.09M |
| 365 | MIST | Milestone Pharmaceuticals Inc. | 0.760 | -0.55% | 870,160 | 107.09M |
| 366 | CVRX | CVRx, Inc. | 1.680 | 3.70% | 870,074 | 44.76M |
| 367 | FLUX | Flux Power Holdings, Inc. | 0.498 | 1.03% | 862,783 | 10.77M |
| 368 | PPCB | Propanc Biopharma, Inc. | 0.499 | 1.57% | 854,569 | 3.16M |
| 369 | OVID | Ovid Therapeutics Inc. | 2.350 | -0.84% | 854,189 | 458.95M |
| 370 | FFAI | Faraday Future Intelligent Electric Inc. | 1.125 | -2.17% | 840,550 | 6.72M |
| 371 | CYH | Community Health Systems, Inc. | 2.715 | -0.91% | 839,118 | 367.96M |
| 372 | HUYA | HUYA Inc. | 2.280 | -0.44% | 836,091 | 520.67M |
| 373 | ZSQR | Z Squared Inc. | 4.610 | 5.73% | 833,437 | 244.33M |
| 374 | ALTO | Alto Ingredients, Inc. | 3.645 | -2.80% | 829,650 | 282.74M |
| 375 | GRNT | Granite Ridge Resources, Inc. | 4.590 | -0.43% | 828,502 | 605.42M |
| 376 | AIRS | AirSculpt Technologies, Inc. | 1.830 | -1.61% | 826,972 | 131.93M |
| 377 | RIME | Algorhythm Holdings, Inc. | 0.166 | 2.02% | 820,981 | 2.83M |
| 378 | MX | Magnachip Semiconductor Corporation | 3.225 | -5.98% | 818,813 | 117.75M |
| 379 | UPB | Upstream Bio, Inc. | 4.610 | 0.44% | 818,016 | 252.49M |
| 380 | FHTX | Foghorn Therapeutics Inc. | 2.090 | 6.09% | 816,421 | 124.12M |
| 381 | EH | EHang Holdings Limited | 4.130 | 0.73% | 813,054 | 313.24M |
| 382 | AMOD | Alpha Modus Holdings, Inc. | 2.270 | -9.20% | 812,782 | 11.19M |
| 383 | GSUN | Golden Sun Technology Group Limited | 0.221 | 5.14% | 812,187 | 2.22M |
| 384 | VIVS | VivoSim Labs, Inc. | 0.195 | -3.47% | 802,111 | 2.89M |
| 385 | ENLV | Enlivex Ltd. | 0.304 | -10.52% | 800,476 | 6.06M |
| 386 | LASE | Laser Photonics Corporation | 0.761 | -0.58% | 794,529 | 46.15M |
| 387 | SION | Sionna Therapeutics, Inc. | 4.820 | 1.47% | 793,859 | 217.92M |
| 388 | ECX | ECARX Holdings Inc. | 0.848 | 0.84% | 786,413 | 333.22M |
| 389 | NXDR | Nextdoor Holdings, Inc. | 2.465 | 1.86% | 786,183 | 953.58M |
| 390 | XPOF | Xponential Fitness, Inc. | 4.875 | 0.93% | 785,682 | 240.11M |
| 391 | TOVX | Theriva Biologics, Inc. | 0.239 | 7.52% | 783,367 | 10.95M |
| 392 | BYRN | Byrna Technologies Inc. | 4.060 | 10.03% | 776,519 | 92.56M |
| 393 | FATE | Fate Therapeutics, Inc. | 2.150 | -6.11% | 775,964 | 257.61M |
| 394 | CDZI | Cadiz Inc. | 3.630 | 3.71% | 774,597 | 307.38M |
| 395 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.555 | -4.31% | 770,914 | 241.89M |
| 396 | VTGN | Vistagen Therapeutics, Inc. | 0.245 | -2.08% | 768,375 | 10.89M |
| 397 | RCT | RedCloud Holdings plc | 0.131 | 2.34% | 766,676 | 9.90M |
| 398 | MERC | Mercer International Inc. | 0.249 | 3.88% | 764,184 | 16.70M |
| 399 | IPDN | Professional Diversity Network, Inc. | 4.300 | -6.72% | 761,329 | 2.07M |
| 400 | NFGC | New Found Gold Corp. | 1.515 | -5.31% | 757,513 | 579.72M |
| 401 | CERS | Cerus Corporation | 2.285 | -2.35% | 755,596 | 460.48M |
| 402 | LITS | Lite Strategy, Inc. | 1.280 | -9.22% | 755,273 | 38.92M |
| 403 | ALP | Alpha Compute Corp | 4.000 | -0.50% | 752,226 | 6.20M |
| 404 | QNME | Quanome Technologies, Inc. | 0.584 | 11.84% | 749,582 | 20.10M |
| 405 | SHFS | SHF Holdings, Inc. | 0.612 | -12.58% | 746,589 | 628.98K |
| 406 | TYGO | Tigo Energy, Inc. | 0.910 | 5.14% | 745,238 | 69.84M |
| 407 | PLRX | Pliant Therapeutics, Inc. | 0.992 | -3.67% | 741,107 | 61.44M |
| 408 | BMEA | Biomea Fusion, Inc. | 1.325 | 6.00% | 740,742 | 96.04M |
| 409 | PROK | ProKidney Corp. | 1.570 | -1.88% | 737,870 | 474.65M |
| 410 | FLNA | Filana Therapeutics, Inc. | 0.816 | -6.73% | 726,934 | 39.42M |
| 411 | VRXA | Veraxa Biotech AG | 1.200 | 11.11% | 725,129 | 169.69M |
| 412 | PLX | Protalix BioTherapeutics, Inc. | 2.705 | -0.92% | 720,393 | 217.95M |
| 413 | XTND | Xtend AI Robotics, Inc. | 2.575 | -3.92% | 713,811 | 641.51M |
| 414 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 415 | NNDM | Nano Dimension Ltd. | 1.555 | -0.96% | 709,391 | 327.85M |
| 416 | KPTI | Karyopharm Therapeutics Inc. | 0.648 | -0.32% | 708,125 | 14.69M |
| 417 | IMRX | Immuneering Corporation | 3.865 | 0.91% | 706,774 | 250.06M |
| 418 | AIRJ | AirJoule Technologies Corporation | 3.690 | -3.40% | 699,069 | 270.65M |
| 419 | GTN | Gray Media, Inc. | 4.765 | 2.47% | 696,697 | 467.37M |
| 420 | SSM | Sono Group N.V. | 1.400 | - | 696,630 | 2.05M |
| 421 | FSP | Franklin Street Properties Corp. | 0.325 | 5.62% | 695,715 | 33.80M |
| 422 | SSP | The E.W. Scripps Company | 2.860 | -2.05% | 695,582 | 265.03M |
| 423 | GOVX | GeoVax Labs, Inc. | 0.305 | 5.62% | 692,337 | 2.77M |
| 424 | ENGN | enGene Therapeutics Inc. | 1.745 | -3.06% | 691,551 | 116.94M |
| 425 | VYGR | Voyager Therapeutics, Inc. | 2.460 | - | 689,111 | 151.58M |
| 426 | MDXG | MiMedx Group, Inc. | 4.605 | -0.32% | 685,729 | 671.23M |
| 427 | ELOG | Eastern International Ltd. | 0.670 | 17.77% | 685,691 | 8.60M |
| 428 | ALXO | ALX Oncology Holdings Inc. | 1.130 | 1.80% | 672,917 | 156.25M |
| 429 | SLND | Southland Holdings, Inc. | 0.711 | -1.25% | 672,734 | 38.70M |
| 430 | RXST | RxSight, Inc. | 4.780 | 2.80% | 672,142 | 198.82M |
| 431 | TV | Grupo Televisa, S.A.B. | 2.225 | -2.41% | 671,076 | 1.17B |
| 432 | RGP | Resources Connection, Inc. | 3.760 | 1.90% | 670,826 | 129.51M |
| 433 | VNDA | Vanda Pharmaceuticals Inc. | 4.565 | 1.00% | 669,694 | 276.01M |
| 434 | ENTX | Entera Bio Ltd. | 2.505 | -0.99% | 668,397 | 433.72M |
| 435 | RUBI | Rubico Inc. | 0.610 | -6.74% | 664,781 | 553.59K |
| 436 | PLTK | Playtika Holding Corp. | 2.320 | 1.31% | 664,077 | 884.89M |
| 437 | NNOX | Nano-X Imaging Ltd. | 0.600 | -2.50% | 661,124 | 42.04M |
| 438 | SCAG | Scage Future | 0.163 | -27.88% | 660,512 | 11.84M |
| 439 | CNTN | Canton Strategic Holdings, Inc. | 2.250 | -3.85% | 659,115 | 179.28M |
| 440 | PLG | Platinum Group Metals Ltd. | 1.255 | -1.95% | 650,751 | 159.60M |
| 441 | CVM | CEL-SCI Corporation | 2.150 | -21.53% | 650,743 | 37.82M |
| 442 | RILY | BRC Group Holdings, Inc. | 4.990 | 0.40% | 649,674 | 200.60M |
| 443 | IPSC | Century Therapeutics, Inc. | 1.275 | -3.41% | 648,594 | 230.87M |
| 444 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.650 | 8.62% | 648,025 | 38.25M |
| 445 | ONCY | Oncolytics Biotech Inc. | 0.597 | -0.17% | 642,358 | 76.12M |
| 446 | WRN | Western Copper and Gold Corporation | 2.075 | -4.38% | 642,233 | 469.96M |
| 447 | HITI | High Tide Inc. | 2.730 | 0.37% | 641,833 | 243.49M |
| 448 | TARA | Protara Therapeutics, Inc. | 2.605 | 1.96% | 639,303 | 153.94M |
| 449 | PALI | Palisade Bio, Inc. | 1.475 | -1.01% | 639,093 | 257.05M |
| 450 | BHR | Braemar Hotels & Resorts Inc. | 1.475 | -2.96% | 636,057 | 108.08M |
| 451 | AIBZ | Bitzero Holdings Inc. | 3.370 | -6.65% | 631,217 | 193.55M |
| 452 | SABS | SAB Biotherapeutics, Inc. | 2.880 | -1.71% | 630,961 | 262.04M |
| 453 | JELD | JELD-WEN Holding, Inc. | 1.770 | -2.75% | 628,126 | 153.57M |
| 454 | MGRX | Mangoceuticals, Inc. | 0.448 | -0.40% | 625,382 | 9.67M |
| 455 | ACTU | Actuate Therapeutics, Inc. | 0.705 | -13.15% | 624,262 | 16.93M |
| 456 | UAVS | AgEagle Aerial Systems, Inc. | 0.866 | -4.03% | 622,769 | 54.44M |
| 457 | EGHT | 8x8, Inc. | 2.135 | -1.61% | 622,741 | 308.37M |
| 458 | TII | Titan Mining Corporation | 2.290 | -6.15% | 621,197 | 222.76M |
| 459 | PEPG | PepGen Inc. | 2.400 | 3.90% | 619,953 | 166.22M |
| 460 | SHMD | SCHMID Group N.V. | 4.505 | 1.69% | 617,626 | 260.39M |
| 461 | TGE | The Generation Essentials Group | 1.090 | -9.17% | 616,228 | 52.82M |
| 462 | VJET | Catheter Precision, Inc. | 0.900 | -12.62% | 615,413 | 1.30M |
| 463 | MBOT | Microbot Medical Inc. | 1.125 | 5.14% | 615,205 | 75.56M |
| 464 | TENX | Tenax Therapeutics, Inc. | 1.920 | -0.52% | 613,018 | 109.98M |
| 465 | ASLE | AerSale Corporation | 4.845 | -2.52% | 607,594 | 231.24M |
| 466 | KALA | KALA BIO, Inc. | 0.353 | -3.10% | 605,153 | 6.82M |
| 467 | STIM | Neuronetics, Inc. | 2.155 | -2.49% | 602,787 | 164.21M |
| 468 | ORGO | Organogenesis Holdings Inc. | 1.300 | -2.99% | 596,413 | 167.28M |
| 469 | EVEX | Eve Holding, Inc. | 1.700 | -0.58% | 594,530 | 592.43M |
| 470 | BTTC | Black Titan Corporation | 0.511 | -10.01% | 593,379 | 3.78M |
| 471 | ABOS | Acumen Pharmaceuticals, Inc. | 2.090 | 2.96% | 592,895 | 151.14M |
| 472 | PACK | Ranpak Holdings Corp. | 3.915 | -1.39% | 592,669 | 335.74M |
| 473 | ONCO | Onconetix, Inc. | 0.596 | -9.89% | 590,757 | 2.35M |
| 474 | BRBS | Blue Ridge Bankshares, Inc. | 3.875 | -1.15% | 590,161 | 343.31M |
| 475 | LRMR | Larimar Therapeutics, Inc. | 2.755 | -0.90% | 588,782 | 287.57M |
| 476 | VFF | Village Farms International, Inc. | 2.680 | -3.94% | 586,578 | 327.73M |
| 477 | FTHM | Fathom Holdings Inc. | 0.220 | -1.57% | 586,367 | 7.52M |
| 478 | PMVP | PMV Pharmaceuticals, Inc. | 1.515 | -5.90% | 585,247 | 114.40M |
| 479 | SKYX | SKYX Platforms Corp. | 1.145 | 1.33% | 583,801 | 155.07M |
| 480 | CRMT | America's Car-Mart, Inc. | 1.205 | 12.62% | 582,263 | 10.05M |
| 481 | INDP | Indaptus Therapeutics, Inc. | 2.275 | -12.16% | 581,988 | 303.13M |
| 482 | SRTA | Strata Critical Medical, Inc. | 4.695 | -1.16% | 577,828 | 415.35M |
| 483 | ENHA | Enhanced Group Inc. | 1.380 | -6.76% | 574,694 | 177.98M |
| 484 | HOVR | New Horizon Aircraft Ltd. | 1.600 | - | 570,827 | 106.92M |
| 485 | WKSP | Worksport Ltd. | 0.392 | 1.71% | 569,730 | 6.00M |
| 486 | STAK | STAK Inc. | 1.095 | -3.10% | 564,024 | 21.04M |
| 487 | RNXT | RenovoRx, Inc. | 1.380 | -0.72% | 563,584 | 62.28M |
| 488 | HAIN | The Hain Celestial Group, Inc. | 0.534 | 3.33% | 562,487 | 48.55M |
| 489 | SITC | SITE Centers Corp. | 3.165 | -1.09% | 560,399 | 166.08M |
| 490 | NPWR | NET Power Inc. | 1.235 | -5.73% | 559,291 | 277.70M |
| 491 | UNCY | Unicycive Therapeutics, Inc. | 4.190 | -0.95% | 558,412 | 116.71M |
| 492 | MOMO | Hello Group Inc. | 4.765 | -0.10% | 557,296 | 684.42M |
| 493 | THRY | Thryv Holdings, Inc. | 1.430 | 3.62% | 556,837 | 63.55M |
| 494 | OSTX | OS Therapies Incorporated | 1.530 | 2.68% | 554,783 | 70.57M |
| 495 | GRO | Brazil Potash Corp. | 2.195 | -3.73% | 550,205 | 135.97M |
| 496 | CHGG | Chegg, Inc. | 0.738 | 3.93% | 549,639 | 81.93M |
| 497 | GNLX | Genelux Corporation | 2.505 | -1.38% | 547,630 | 112.25M |
| 498 | AISP | Airship AI Holdings, Inc. | 2.145 | 1.66% | 545,594 | 73.87M |
| 499 | TTGT | TechTarget, Inc. | 3.985 | 10.39% | 538,159 | 288.25M |
| 500 | TCRX | TScan Therapeutics, Inc. | 0.275 | -0.07% | 535,411 | 18.65M |