Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1431 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.0660 | 41.33% | 1,119,891,753 | 911.21K |
| 2 | TNMG | TNL Mediagene | 1.010 | 106.97% | 318,417,573 | 2.58M |
| 3 | SOAR | Volato Group, Inc. | 0.179 | 8.60% | 129,779,122 | 5.89M |
| 4 | GPUS | Hyperscale Data, Inc. | 0.160 | -6.06% | 117,688,655 | 77.52M |
| 5 | SRFM | Surf Air Mobility Inc. | 0.930 | 3.12% | 106,129,632 | 93.37M |
| 6 | NNBR | NN, Inc. | 3.620 | 31.16% | 97,006,941 | 191.04M |
| 7 | OPEN | Opendoor Technologies Inc. | 4.600 | 5.26% | 78,309,162 | 4.44B |
| 8 | SNAP | Snap Inc. | 4.420 | 0.23% | 58,324,221 | 7.32B |
| 9 | GRAB | Grab Holdings Limited | 3.740 | 5.35% | 51,116,087 | 15.30B |
| 10 | HTZ | Hertz Global Holdings, Inc. | 2.300 | -12.88% | 50,364,859 | 726.26M |
| 11 | DGNX | Diginex Limited | 1.400 | 58.51% | 50,285,935 | 40.74M |
| 12 | BBD | Banco Bradesco S.A. | 3.490 | 0.87% | 46,754,699 | 34.62B |
| 13 | AZI | Autozi Internet Technology (Global) Ltd. | 2.910 | 56.45% | 45,712,758 | 7.14M |
| 14 | VEEA | Veea Inc. | 0.260 | 1.64% | 44,548,366 | 13.10M |
| 15 | PLUG | Plug Power Inc. | 2.590 | 1.97% | 41,656,458 | 3.61B |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 2.030 | -6.02% | 41,398,963 | 1.81B |
| 17 | LGCL | Lucas GC Limited | 0.852 | 15.09% | 41,040,977 | 36.44M |
| 18 | UWMC | UWM Holdings Corporation | 2.100 | -3.67% | 39,142,336 | 3.36B |
| 19 | KNDI | Kandi Technologies Group, Inc. | 0.712 | 17.69% | 39,048,685 | 58.89M |
| 20 | MVIS | MicroVision, Inc. | 0.299 | 6.65% | 38,994,472 | 98.99M |
| 21 | CRIS | Curis, Inc. | 0.442 | 37.69% | 38,083,898 | 17.67M |
| 22 | HUMA | Humacyte, Inc. | 0.799 | 12.74% | 35,455,924 | 215.41M |
| 23 | KUST | Kustom Entertainment, Inc. | 1.270 | 33.68% | 33,808,488 | 796.11K |
| 24 | BYND | Beyond Meat, Inc. | 0.709 | 7.49% | 33,072,119 | 365.27M |
| 25 | HIVE | HIVE Digital Technologies Ltd. | 3.760 | -6.70% | 32,411,704 | 1.01B |
| 26 | BTG | B2Gold Corp. | 3.790 | -3.81% | 30,472,659 | 5.04B |
| 27 | ALIT | Alight, Inc. | 0.550 | -4.80% | 29,448,164 | 289.82M |
| 28 | ACHR | Archer Aviation Inc. | 4.680 | -3.90% | 28,691,185 | 3.55B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.600 | 3.45% | 28,004,071 | 1.72B |
| 30 | ABEV | Ambev S.A. | 3.180 | -1.55% | 27,881,202 | 50.44B |
| 31 | PETS | PetMed Express, Inc. | 1.820 | 3.41% | 27,505,821 | 38.27M |
| 32 | BTBT | Bit Digital, Inc. | 1.830 | -8.04% | 23,047,864 | 639.02M |
| 33 | LAES | SEALSQ Corp | 3.210 | 2.88% | 22,987,086 | 638.87M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.690 | 4.83% | 22,929,177 | 1.96B |
| 35 | BTCT | BTC Digital Ltd. | 0.683 | -7.73% | 21,880,244 | 6.50M |
| 36 | NIO | NIO Inc. | 4.950 | 1.85% | 21,751,951 | 12.39B |
| 37 | ATLN | Atlantic International Corp. | 1.150 | 35.29% | 21,554,456 | 93.49M |
| 38 | BTOG | Bit Origin Ltd | 1.230 | -24.54% | 21,182,660 | 1.98M |
| 39 | SKYQ | Sky Quarry Inc. | 3.480 | 20.83% | 19,971,233 | 16.69M |
| 40 | ORBS | Eightco Holdings Inc. | 0.700 | -4.90% | 19,016,631 | 271.57M |
| 41 | BTE | Baytex Energy Corp. | 4.010 | 0.50% | 17,692,203 | 2.89B |
| 42 | GGB | Gerdau S.A. | 4.130 | -0.48% | 17,512,426 | 7.66B |
| 43 | DNN | Denison Mines Corp. | 3.120 | 0.65% | 16,908,814 | 2.81B |
| 44 | KOS | Kosmos Energy Ltd. | 2.080 | -4.59% | 16,445,626 | 1.23B |
| 45 | ZCMD | Zhongchao Inc. | 1.190 | 24.90% | 16,253,852 | 49.32K |
| 46 | GOSS | Gossamer Bio, Inc. | 0.164 | 4.46% | 15,637,439 | 80.17M |
| 47 | SIDU | Sidus Space, Inc. | 2.870 | 9.96% | 15,375,412 | 232.08M |
| 48 | SPCE | Virgin Galactic Holdings, Inc. | 2.940 | -0.34% | 15,292,826 | 307.09M |
| 49 | GTM | ZoomInfo Technologies Inc. | 2.920 | 1.04% | 14,903,397 | 860.58M |
| 50 | ALLO | Allogene Therapeutics, Inc. | 2.220 | 4.23% | 14,663,751 | 766.24M |
| 51 | PHGE | BiomX Inc. | 0.359 | -9.25% | 14,601,191 | 3.64M |
| 52 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.540 | -1.28% | 14,507,673 | 4.56M |
| 53 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.900 | -2.20% | 14,127,556 | 2.88B |
| 54 | HKIT | Hitek Global Inc. | 0.304 | 7.11% | 13,955,179 | 2.78M |
| 55 | BURU | Nuburu, Inc. | 0.139 | -1.42% | 13,906,512 | 24.88M |
| 56 | GERN | Geron Corporation | 1.300 | -1.52% | 13,876,897 | 833.98M |
| 57 | COTY | Coty Inc. | 1.960 | 2.08% | 13,750,701 | 1.73B |
| 58 | RZLV | Rezolve AI PLC | 2.600 | 7.88% | 13,559,921 | 1.04B |
| 59 | OPTU | Optimum Communications, Inc. | 1.520 | -8.43% | 13,439,928 | 724.24M |
| 60 | LRMR | Larimar Therapeutics, Inc. | 3.200 | -12.57% | 13,429,806 | 334.03M |
| 61 | OCGN | Ocugen, Inc. | 1.670 | 11.33% | 13,421,865 | 565.33M |
| 62 | IQ | iQIYI, Inc. | 1.010 | 2.48% | 13,122,123 | 974.67M |
| 63 | FFAI | Faraday Future Intelligent Electric Inc. | 0.259 | 8.00% | 13,086,795 | 78.77M |
| 64 | JEM | 707 Cayman Holdings Limited | 1.080 | -41.94% | 13,023,602 | 1.95M |
| 65 | DVLT | Datavault AI Inc. | 0.325 | -2.75% | 12,776,301 | 278.06M |
| 66 | GANX | Gain Therapeutics, Inc. | 1.980 | 13.14% | 12,495,884 | 84.45M |
| 67 | ILLR | Triller Group Inc. | 3.770 | -15.47% | 12,207,059 | 74.45M |
| 68 | BATL | Battalion Oil Corporation | 1.420 | 15.45% | 11,210,183 | 31.27M |
| 69 | IOVA | Iovance Biotherapeutics, Inc. | 4.210 | -0.94% | 10,654,770 | 1.88B |
| 70 | SLNH | Soluna Holdings, Inc. | 1.400 | -2.10% | 10,634,139 | 220.85M |
| 71 | PALI | Palisade Bio, Inc. | 2.230 | 17.99% | 10,531,495 | 387.08M |
| 72 | SES | SES AI Corporation | 0.956 | 6.22% | 10,466,523 | 352.89M |
| 73 | ABTC | American Bitcoin Corp. | 0.717 | -0.14% | 9,590,409 | 762.18M |
| 74 | FAMI | Farmmi, Inc. | 0.275 | -77.46% | 9,581,787 | 3.81M |
| 75 | NAK | Northern Dynasty Minerals Ltd. | 2.000 | 6.38% | 9,392,784 | 1.12B |
| 76 | SBET | Sharplink, Inc. | 4.920 | 2.29% | 8,887,115 | 970.28M |
| 77 | RR | Richtech Robotics Inc. | 1.980 | 2.06% | 8,520,955 | 442.72M |
| 78 | RCT | RedCloud Holdings plc | 0.368 | 3.11% | 8,272,371 | 21.83M |
| 79 | MPT | Medical Properties Trust, Inc. | 4.620 | 1.99% | 8,229,287 | 2.76B |
| 80 | WIT | Wipro Limited | 2.170 | -4.41% | 8,051,465 | 19.46B |
| 81 | BLDP | Ballard Power Systems Inc. | 3.730 | 3.04% | 8,005,977 | 1.09B |
| 82 | PACB | Pacific Biosciences of California, Inc. | 1.730 | 4.85% | 7,976,627 | 537.34M |
| 83 | OTLK | Outlook Therapeutics, Inc. | 1.690 | -1.17% | 7,918,493 | 204.26M |
| 84 | NIXX | Nixxy, Inc. | 1.580 | 19.70% | 7,412,133 | 42.49M |
| 85 | CLDI | Calidi Biotherapeutics, Inc. | 0.161 | -1.23% | 7,259,351 | 3.14M |
| 86 | IAUX | i-80 Gold Corp. | 1.440 | 1.41% | 7,227,406 | 1.24B |
| 87 | CLVT | Clarivate Plc | 2.190 | 2.82% | 7,089,457 | 1.40B |
| 88 | CTMX | CytomX Therapeutics, Inc. | 3.740 | 10.00% | 6,959,376 | 814.21M |
| 89 | TRIB | Trinity Biotech plc | 0.418 | 15.73% | 6,901,588 | 8.46M |
| 90 | NRGV | Energy Vault Holdings, Inc. | 4.500 | 6.89% | 6,873,721 | 802.11M |
| 91 | IFRX | InflaRx N.V. | 2.280 | 18.75% | 6,821,881 | 335.83M |
| 92 | PSIG | PS International Group Ltd. | 1.370 | -5.52% | 6,616,142 | 21.07M |
| 93 | GEVO | Gevo, Inc. | 1.470 | 5.00% | 6,528,306 | 349.13M |
| 94 | LAC | Lithium Americas Corp. | 3.770 | -0.53% | 6,426,699 | 1.32B |
| 95 | SABR | Sabre Corporation | 2.120 | 6.53% | 6,426,047 | 838.06M |
| 96 | REI | Ring Energy, Inc. | 1.100 | 2.80% | 6,345,529 | 279.24M |
| 97 | HYLN | Hyliion Holdings Corp. | 4.790 | 8.37% | 6,210,494 | 854.19M |
| 98 | CPOP | Pop Culture Group Co., Ltd | 0.0996 | 7.79% | 6,190,601 | 10.50M |
| 99 | NNOX | Nano-X Imaging Ltd. | 1.210 | 11.01% | 6,187,794 | 84.22M |
| 100 | KOPN | Kopin Corporation | 4.320 | 13.09% | 6,075,768 | 761.68M |
| 101 | SVC | Service Properties Trust | 1.690 | -1.17% | 6,054,544 | 1.09B |
| 102 | URG | Ur-Energy Inc. | 1.320 | -2.22% | 6,016,767 | 534.88M |
| 103 | GPRO | GoPro, Inc. | 0.765 | 2.04% | 5,987,026 | 130.72M |
| 104 | VRRM | Verra Mobility Corporation | 4.390 | -2.44% | 5,884,549 | 666.87M |
| 105 | GMEX | GMEX Robotics Corporation | 0.550 | 3.77% | 5,793,712 | 476.03K |
| 106 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.63% | 5,732,145 | 810.91M |
| 107 | CGC | Canopy Growth Corporation | 0.994 | 5.11% | 5,685,532 | 421.88M |
| 108 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | -1.86% | 5,556,591 | 6.90B |
| 109 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -1.23% | 5,550,330 | 1.22B |
| 110 | CABA | Cabaletta Bio, Inc. | 3.110 | 2.30% | 5,543,872 | 507.10M |
| 111 | FATE | Fate Therapeutics, Inc. | 2.420 | 15.24% | 5,541,737 | 282.07M |
| 112 | RPAY | Repay Holdings Corporation | 4.260 | 18.99% | 5,389,496 | 375.25M |
| 113 | NFE | New Fortress Energy Inc. | 0.340 | 1.10% | 5,302,598 | 97.00M |
| 114 | DFNS | T3 Defense Inc. | 0.173 | 1.70% | 5,266,273 | 10.45M |
| 115 | LAB | Standard BioTools Inc. | 0.747 | 1.80% | 5,226,806 | 291.76M |
| 116 | PRME | Prime Medicine, Inc. | 3.720 | 8.45% | 5,012,086 | 671.90M |
| 117 | BORR | Borr Drilling Limited | 4.210 | -3.44% | 4,979,809 | 1.30B |
| 118 | DNUT | Krispy Kreme, Inc. | 3.470 | -1.98% | 4,940,914 | 598.17M |
| 119 | CAN | Canaan Inc. | 0.298 | -0.73% | 4,935,542 | 222.04M |
| 120 | CMND | Clearmind Medicine Inc. | 2.300 | -3.36% | 4,877,121 | 3.42M |
| 121 | LPRO | Open Lending Corporation | 3.120 | - | 4,858,275 | 368.84M |
| 122 | BMBL | Bumble Inc. | 3.200 | 5.26% | 4,832,568 | 485.37M |
| 123 | TYGO | Tigo Energy, Inc. | 2.330 | 4.48% | 4,707,433 | 176.87M |
| 124 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.640 | 3.53% | 4,632,035 | 1.17B |
| 125 | GETY | Getty Images Holdings, Inc. | 0.940 | 0.83% | 4,542,156 | 393.86M |
| 126 | TMC | TMC the metals company Inc. | 4.230 | -0.47% | 4,534,998 | 1.83B |
| 127 | AZTR | Azitra, Inc. | 0.177 | 5.99% | 4,483,769 | 2.87M |
| 128 | OPK | OPKO Health, Inc. | 1.510 | -1.31% | 4,362,850 | 1.14B |
| 129 | BHC | Bausch Health Companies Inc. | 4.850 | 1.89% | 4,335,140 | 1.81B |
| 130 | TVRD | Tvardi Therapeutics, Inc. | 1.910 | 27.33% | 4,326,069 | 17.92M |
| 131 | SLDP | Solid Power, Inc. | 2.600 | 0.39% | 4,277,390 | 584.96M |
| 132 | NXDR | Nextdoor Holdings, Inc. | 2.280 | 2.70% | 4,274,242 | 869.56M |
| 133 | ARAY | Accuray Incorporated | 0.260 | -1.85% | 4,266,581 | 30.89M |
| 134 | NBP | NovaBridge Biosciences | 1.980 | 20.73% | 4,238,542 | 228.98M |
| 135 | INDI | indie Semiconductor, Inc. | 3.760 | 5.92% | 4,238,190 | 853.16M |
| 136 | AMZE | Amaze Holdings, Inc. | 0.130 | -3.92% | 4,159,803 | 7.64M |
| 137 | QTEX | QTREX Quantum Ltd. | 1.540 | -4.35% | 4,141,642 | 69.69M |
| 138 | USAS | Americas Gold and Silver Corporation | 4.690 | -2.49% | 4,121,389 | 1.52B |
| 139 | RWT | Redwood Trust, Inc. | 4.870 | 1.25% | 4,097,334 | 608.83M |
| 140 | XRX | Xerox Holdings Corporation | 3.170 | -4.23% | 4,078,660 | 414.57M |
| 141 | MQ | Marqeta, Inc. | 4.180 | - | 4,063,573 | 1.77B |
| 142 | REAX | The Real Brokerage Inc. | 1.880 | 0.53% | 4,009,049 | 403.45M |
| 143 | EVTL | Vertical Aerospace Ltd. | 1.740 | 4.19% | 3,907,440 | 221.55M |
| 144 | SAFX | XCF Global, Inc. | 0.416 | 15.94% | 3,881,488 | 138.35M |
| 145 | IVVD | Invivyd, Inc. | 0.944 | 5.83% | 3,854,469 | 278.02M |
| 146 | GWH | ESS Tech, Inc. | 0.986 | 15.99% | 3,828,356 | 28.97M |
| 147 | QSI | Quantum-Si incorporated | 0.889 | 3.99% | 3,820,684 | 193.57M |
| 148 | CXAI | CXApp Inc. | 0.185 | -1.60% | 3,815,303 | 12.97M |
| 149 | CNET | ZW Data Action Technologies Inc. | 1.210 | 31.55% | 3,772,439 | 4.44M |
| 150 | PSEC | Prospect Capital Corporation | 2.320 | 0.43% | 3,762,422 | 1.16B |
| 151 | AKBA | Akebia Therapeutics, Inc. | 1.110 | -2.63% | 3,574,774 | 297.77M |
| 152 | JUNS | Jupiter Neurosciences, Inc. | 0.210 | -25.00% | 3,564,669 | 9.12M |
| 153 | SAGT | Sagtec Global Limited | 1.240 | 18.10% | 3,542,324 | 24.37M |
| 154 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.300 | 4.12% | 3,501,743 | 707.84M |
| 155 | ABAT | American Battery Technology Company | 2.680 | -1.47% | 3,458,938 | 365.59M |
| 156 | MVST | Microvast Holdings, Inc. | 1.130 | 1.80% | 3,440,855 | 376.47M |
| 157 | CNTX | Context Therapeutics Inc. | 0.577 | -0.50% | 3,439,936 | 53.02M |
| 158 | GAU | Galiano Gold Inc. | 1.870 | -2.09% | 3,432,153 | 495.24M |
| 159 | NEOV | NeoVolta Inc. | 2.350 | 13.53% | 3,423,537 | 129.03M |
| 160 | NB | NioCorp Developments Ltd. | 4.570 | 0.44% | 3,423,411 | 665.33M |
| 161 | MNKD | MannKind Corporation | 4.240 | 2.42% | 3,420,157 | 1.31B |
| 162 | ITRG | Integra Resources Corp. | 2.220 | -4.72% | 3,413,884 | 444.09M |
| 163 | BZAI | Blaize Holdings, Inc. | 1.380 | -6.12% | 3,386,547 | 196.37M |
| 164 | IVF | INVO Fertility, Inc. | 1.990 | -18.78% | 3,363,289 | 3.55M |
| 165 | PBK | PowerBank Corporation | 0.745 | 3.42% | 3,340,713 | 35.15M |
| 166 | AQST | Aquestive Therapeutics, Inc. | 4.160 | -5.24% | 3,292,933 | 521.87M |
| 167 | OLPX | Olaplex Holdings, Inc. | 2.050 | -0.49% | 3,269,695 | 1.38B |
| 168 | TLRY | Tilray Brands, Inc. | 4.610 | -0.65% | 3,172,559 | 549.89M |
| 169 | ZONE | CleanCore Solutions, Inc. | 0.809 | 7.89% | 3,164,802 | 179.59M |
| 170 | DDD | 3D Systems Corporation | 2.860 | -5.92% | 3,146,008 | 467.15M |
| 171 | CCCC | C4 Therapeutics, Inc. | 4.350 | 2.11% | 3,114,979 | 480.97M |
| 172 | AMBP | Ardagh Metal Packaging S.A. | 4.590 | -0.43% | 3,093,599 | 2.74B |
| 173 | TII | Titan Mining Corporation | 2.110 | 0.48% | 3,067,429 | 204.36M |
| 174 | QUCY | Quantum Cyber N.V. | 1.600 | -1.84% | 3,052,927 | 23.46M |
| 175 | TBLA | Taboola.com Ltd. | 4.980 | 4.62% | 3,047,970 | 1.36B |
| 176 | EDIT | Editas Medicine, Inc. | 3.200 | 12.28% | 3,038,295 | 491.08M |
| 177 | INVZ | Innoviz Technologies Ltd. | 0.654 | 14.35% | 3,038,209 | 144.68M |
| 178 | EGHT | 8x8, Inc. | 1.690 | -2.31% | 2,995,562 | 238.61M |
| 179 | BUR | Burford Capital Limited | 3.960 | -5.49% | 2,986,230 | 867.51M |
| 180 | ALT | Altimmune, Inc. | 2.940 | 4.26% | 2,969,592 | 571.75M |
| 181 | AREC | American Resources Corporation | 2.220 | 6.73% | 2,952,398 | 237.48M |
| 182 | TMQ | Trilogy Metals Inc. | 3.540 | 5.36% | 2,933,498 | 591.40M |
| 183 | TPET | Trio Petroleum Corp. | 0.301 | 3.69% | 2,906,862 | 13.32M |
| 184 | SID | Companhia Siderúrgica Nacional | 0.910 | -3.02% | 2,902,384 | 1.21B |
| 185 | EVGO | EVgo, Inc. | 1.880 | 6.82% | 2,841,204 | 590.06M |
| 186 | ALP | Alpha Compute Corp | 0.252 | 2.94% | 2,822,865 | 5.90M |
| 187 | VGZ | Vista Gold Corp. | 1.880 | -8.29% | 2,815,117 | 274.43M |
| 188 | CRBU | Caribou Biosciences, Inc. | 1.770 | 5.36% | 2,810,236 | 175.55M |
| 189 | BSIN | Big Sky Industrial Inc. | 1.070 | 0.94% | 2,797,469 | 55.98M |
| 190 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.610 | 14.11% | 2,768,698 | 328.17M |
| 191 | EXFY | Expensify, Inc. | 1.760 | 8.64% | 2,766,938 | 169.73M |
| 192 | VZLA | Vizsla Silver Corp. | 3.270 | -0.30% | 2,748,663 | 1.14B |
| 193 | JELD | JELD-WEN Holding, Inc. | 1.380 | -4.17% | 2,712,065 | 118.89M |
| 194 | NABL | N-able, Inc. | 3.690 | 4.24% | 2,698,895 | 695.12M |
| 195 | VSTM | Verastem, Inc. | 3.820 | 1.06% | 2,684,221 | 335.68M |
| 196 | WKSP | Worksport Ltd. | 1.180 | 2.61% | 2,677,627 | 14.79M |
| 197 | BJDX | Bluejay Diagnostics, Inc. | 1.440 | -50.85% | 2,649,512 | 1.49M |
| 198 | PRQR | ProQR Therapeutics N.V. | 1.830 | 19.61% | 2,649,169 | 192.81M |
| 199 | SCAG | Scage Future | 0.521 | 14.68% | 2,627,134 | 37.84M |
| 200 | BAK | Braskem S.A. | 2.510 | 1.21% | 2,606,541 | 897.29M |
| 201 | KLC | KinderCare Learning Companies, Inc. | 4.310 | 2.13% | 2,606,104 | 510.43M |
| 202 | MGN | Megan Holdings Limited | 0.163 | -7.91% | 2,602,966 | 6.03M |
| 203 | PMI | Picard Medical, Inc. | 0.156 | 9.33% | 2,594,539 | 14.40M |
| 204 | GCTS | GCT Semiconductor Holding, Inc. | 2.560 | 8.94% | 2,586,822 | 212.69M |
| 205 | CMPX | Compass Therapeutics, Inc. | 2.160 | 3.85% | 2,576,303 | 388.99M |
| 206 | SANA | Sana Biotechnology, Inc. | 3.450 | 0.88% | 2,520,316 | 1.03B |
| 207 | ABUS | Arbutus Biopharma Corporation | 4.680 | 2.18% | 2,503,964 | 924.48M |
| 208 | COSM | Cosmos Health Inc. | 0.175 | 1.63% | 2,503,727 | 9.51M |
| 209 | NEXR | Nexera Technologies Ltd | 0.790 | -2.02% | 2,475,621 | 4.84M |
| 210 | LASE | Laser Photonics Corporation | 1.650 | -3.51% | 2,432,345 | 63.64M |
| 211 | JZ | Jianzhi Education Technology Group Company Limited | 0.151 | 4.07% | 2,425,142 | 10.90M |
| 212 | MRLN | Merlin, Inc. | 4.900 | -1.21% | 2,397,047 | 472.97M |
| 213 | HOWL | Werewolf Therapeutics, Inc. | 0.308 | -4.64% | 2,377,546 | 14.97M |
| 214 | ARBE | Arbe Robotics Ltd. | 0.747 | 13.79% | 2,375,004 | 91.62M |
| 215 | DOMO | Domo, Inc. | 2.850 | -3.06% | 2,318,955 | 128.68M |
| 216 | RDGT | Ridgetech, Inc. | 1.520 | 8.57% | 2,282,138 | 185.29K |
| 217 | GRML | Greenland Mines Ltd | 0.259 | 1.33% | 2,273,260 | 31.44M |
| 218 | YEXT | Yext, Inc. | 4.670 | 5.18% | 2,272,064 | 468.16M |
| 219 | ZENA | ZenaTech, Inc. | 1.550 | -0.64% | 2,248,095 | 120.25M |
| 220 | ATCH | AtlasClear Holdings, Inc. | 0.205 | 5.13% | 2,228,284 | 30.79M |
| 221 | TIGR | UP Fintech Holding Limited | 4.520 | -3.62% | 2,213,723 | 804.58M |
| 222 | SPPL | Simpple Ltd. | 3.890 | -0.77% | 2,213,417 | 38.07M |
| 223 | NXXT | NextNRG, Inc. | 0.332 | -2.35% | 2,211,386 | 55.68M |
| 224 | SLI | Standard Lithium Ltd. | 2.790 | -1.06% | 2,206,489 | 679.05M |
| 225 | SSP | The E.W. Scripps Company | 2.845 | -1.90% | 2,193,435 | 260.43M |
| 226 | ALXO | ALX Oncology Holdings Inc. | 2.200 | 7.84% | 2,183,201 | 296.04M |
| 227 | VERI | Veritone, Inc. | 1.310 | -3.68% | 2,172,409 | 121.77M |
| 228 | KULR | KULR Technology Group, Inc. | 3.990 | 11.14% | 2,164,047 | 184.48M |
| 229 | MIST | Milestone Pharmaceuticals Inc. | 1.330 | 7.26% | 2,161,097 | 180.95M |
| 230 | NTCL | NetClass Technology Inc | 0.129 | -2.12% | 2,159,515 | 7.96M |
| 231 | WTI | W&T Offshore, Inc. | 3.200 | -2.14% | 2,127,921 | 476.09M |
| 232 | ELDN | Eledon Pharmaceuticals, Inc. | 3.880 | 2.65% | 2,118,377 | 299.93M |
| 233 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.170 | 1.74% | 2,107,548 | 7.09M |
| 234 | ANGX | Angel Studios, Inc. | 3.560 | 10.90% | 2,104,818 | 663.63M |
| 235 | NAUT | Nautilus Biotechnology, Inc. | 1.790 | -10.50% | 2,101,864 | 227.47M |
| 236 | GSM | Ferroglobe PLC | 3.140 | -5.71% | 2,097,426 | 586.01M |
| 237 | FIP | FTAI Infrastructure Inc. | 4.360 | -11.92% | 2,062,051 | 515.19M |
| 238 | GORO | Gold Resource Corporation | 1.320 | -5.71% | 2,049,497 | 213.69M |
| 239 | LPL | LG Display Co., Ltd. | 3.970 | 3.39% | 2,037,446 | 3.89B |
| 240 | CALC | CalciMedica, Inc. | 0.987 | 20.97% | 2,026,519 | 15.59M |
| 241 | LX | LexinFintech Holdings Ltd. | 1.930 | -1.03% | 2,011,195 | 318.04M |
| 242 | CERS | Cerus Corporation | 2.990 | 2.40% | 2,007,280 | 599.10M |
| 243 | OPTT | Ocean Power Technologies, Inc. | 0.265 | 4.33% | 2,004,781 | 60.43M |
| 244 | OSTX | OS Therapies Incorporated | 2.240 | 19.15% | 2,003,109 | 99.77M |
| 245 | AMTX | Aemetis, Inc. | 1.690 | -1.17% | 1,990,079 | 118.92M |
| 246 | HRTX | Heron Therapeutics, Inc. | 0.436 | 1.28% | 1,986,452 | 82.43M |
| 247 | GNS | Genius Group Limited | 0.188 | -5.80% | 1,976,057 | 36.68M |
| 248 | NNDM | Nano Dimension Ltd. | 1.430 | 3.62% | 1,972,920 | 299.17M |
| 249 | NCRA | Nocera, Inc. | 0.106 | 6.97% | 1,961,269 | 1.81M |
| 250 | AIM | AIM ImmunoTech Inc. | 0.296 | -5.09% | 1,955,281 | 6.54M |
| 251 | MBRX | Moleculin Biotech, Inc. | 3.570 | 9.17% | 1,940,983 | 19.05M |
| 252 | GOGO | Gogo Inc. | 3.090 | -2.83% | 1,938,698 | 417.89M |
| 253 | VLN | Valens Semiconductor Ltd. | 2.170 | 9.60% | 1,929,741 | 229.42M |
| 254 | RLX | RLX Technology Inc. | 1.880 | 1.08% | 1,900,226 | 2.30B |
| 255 | VTGN | Vistagen Therapeutics, Inc. | 0.760 | 8.26% | 1,894,582 | 31.18M |
| 256 | AIOT | PowerFleet, Inc. | 3.760 | 0.53% | 1,890,451 | 497.06M |
| 257 | SLQT | SelectQuote, Inc. | 0.797 | -3.22% | 1,884,527 | 140.58M |
| 258 | OPAL | OPAL Fuels Inc. | 2.310 | 8.96% | 1,875,034 | 403.69M |
| 259 | GALT | Galectin Therapeutics Inc. | 4.970 | -0.40% | 1,853,080 | 327.31M |
| 260 | EU | enCore Energy Corp. | 1.330 | -1.48% | 1,851,784 | 266.95M |
| 261 | DC | Dakota Gold Corp. | 4.260 | 0.47% | 1,850,224 | 570.53M |
| 262 | ALDX | Aldeyra Therapeutics, Inc. | 2.050 | 12.02% | 1,836,803 | 123.66M |
| 263 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.570 | 0.28% | 1,828,615 | 228.83M |
| 264 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -2.68% | 1,817,753 | 97.55M |
| 265 | DEFT | DeFi Technologies Inc. | 0.527 | 8.66% | 1,812,852 | 183.17M |
| 266 | BDN | Brandywine Realty Trust | 3.240 | -1.22% | 1,775,593 | 564.50M |
| 267 | IPSC | Century Therapeutics, Inc. | 2.410 | 3.88% | 1,768,765 | 434.66M |
| 268 | BGS | B&G Foods, Inc. | 4.110 | -0.72% | 1,758,934 | 333.60M |
| 269 | BLND | Blend Labs, Inc. | 1.690 | -2.31% | 1,753,928 | 409.18M |
| 270 | CATX | Perspective Therapeutics, Inc. | 3.550 | 16.78% | 1,748,514 | 404.86M |
| 271 | SPWR | SunPower Inc. | 0.640 | 1.59% | 1,746,489 | 93.63M |
| 272 | GROY | Gold Royalty Corp. | 2.750 | -2.14% | 1,729,597 | 699.72M |
| 273 | TOMZ | TOMI Environmental Solutions, Inc. | 0.809 | 2.56% | 1,718,280 | 17.56M |
| 274 | BNBX | BNB Plus Corp. | 0.350 | -10.15% | 1,708,786 | 2.52M |
| 275 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | 1.82% | 1,707,858 | 92.15M |
| 276 | RMNI | Rimini Street, Inc. | 4.240 | -1.85% | 1,673,504 | 392.45M |
| 277 | HAIN | The Hain Celestial Group, Inc. | 0.579 | 4.91% | 1,666,941 | 52.21M |
| 278 | NMRA | Neumora Therapeutics, Inc. | 1.720 | 4.88% | 1,656,291 | 318.69M |
| 279 | RCKT | Rocket Pharmaceuticals, Inc. | 3.370 | 3.69% | 1,623,869 | 367.98M |
| 280 | QTRX | Quanterix Corporation | 4.540 | 5.09% | 1,607,393 | 213.86M |
| 281 | VENU | Venu Holding Corporation | 2.440 | -15.86% | 1,590,694 | 145.04M |
| 282 | UROY | Uranium Royalty Corp. | 2.820 | 1.81% | 1,590,241 | 408.11M |
| 283 | TNYA | Tenaya Therapeutics, Inc. | 0.735 | 2.43% | 1,586,043 | 159.47M |
| 284 | GEMI | Gemini Space Station, Inc. | 4.230 | 1.20% | 1,573,833 | 504.60M |
| 285 | CTM | Castellum, Inc. | 0.723 | 1.74% | 1,569,915 | 68.48M |
| 286 | UPXI | Upexi, Inc. | 0.830 | -0.40% | 1,565,485 | 58.32M |
| 287 | SMRT | SmartRent, Inc. | 1.220 | - | 1,559,409 | 235.26M |
| 288 | LODE | Comstock Inc. | 4.220 | -2.76% | 1,556,568 | 320.35M |
| 289 | OVID | Ovid Therapeutics Inc. | 2.720 | 6.67% | 1,552,788 | 507.66M |
| 290 | ZVIA | Zevia PBC | 1.570 | 0.64% | 1,547,541 | 120.87M |
| 291 | BRR | ProCap Financial, Inc. | 1.490 | 4.93% | 1,547,085 | 124.30M |
| 292 | SITC | SITE Centers Corp. | 4.140 | -8.20% | 1,547,075 | 217.25M |
| 293 | THM | International Tower Hill Mines Ltd. | 2.020 | -6.48% | 1,543,326 | 543.19M |
| 294 | LDI | loanDepot, Inc. | 1.280 | 6.67% | 1,539,193 | 432.41M |
| 295 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | -1.84% | 1,517,069 | 248.54M |
| 296 | OBAI | Our Bond, Inc. | 0.647 | 2.54% | 1,514,067 | 15.81M |
| 297 | OXSQ | Oxford Square Capital Corp. | 1.330 | 0.76% | 1,511,725 | 124.39M |
| 298 | STIM | Neuronetics, Inc. | 1.360 | 1.49% | 1,508,292 | 94.64M |
| 299 | HYPR | Hyperfine, Inc. | 1.440 | -2.04% | 1,489,413 | 142.95M |
| 300 | PROP | Prairie Operating Co. | 0.695 | 5.29% | 1,485,782 | 67.91M |
| 301 | MX | Magnachip Semiconductor Corporation | 4.620 | -0.65% | 1,476,239 | 168.36M |
| 302 | LCTX | Lineage Cell Therapeutics, Inc. | 1.350 | 5.47% | 1,465,335 | 336.55M |
| 303 | EVEX | Eve Holding, Inc. | 2.440 | 0.41% | 1,464,560 | 849.86M |
| 304 | BIYA | Baiya International Group Inc. | 0.282 | -16.07% | 1,464,096 | 5.53M |
| 305 | VSEE | VSee Health, Inc. | 0.111 | 1.74% | 1,449,432 | 5.39M |
| 306 | RMTI | Rockwell Medical, Inc. | 0.587 | -9.77% | 1,445,929 | 23.18M |
| 307 | ATYR | aTyr Pharma, Inc. | 0.566 | 7.37% | 1,441,133 | 55.54M |
| 308 | EGY | VAALCO Energy, Inc. | 4.950 | 0.41% | 1,440,378 | 529.71M |
| 309 | SFIX | Stitch Fix, Inc. | 4.380 | -3.52% | 1,439,282 | 584.41M |
| 310 | EMBC | Embecta Corp. | 3.310 | -5.16% | 1,438,744 | 196.37M |
| 311 | WOOF | Petco Health and Wellness Company, Inc. | 2.750 | 1.48% | 1,427,938 | 785.30M |
| 312 | FWDI | Forward Industries, Inc. | 4.250 | 7.32% | 1,416,389 | 317.39M |
| 313 | LFMD | LifeMD, Inc. | 4.200 | 1.69% | 1,412,801 | 203.12M |
| 314 | PFSA | Profusa, Inc. | 0.115 | 0.09% | 1,411,655 | 533.60K |
| 315 | CLNE | Clean Energy Fuels Corp. | 1.900 | 1.60% | 1,406,793 | 418.43M |
| 316 | GLND | Greenland Energy Company | 2.350 | -6.00% | 1,405,972 | 102.77M |
| 317 | TNON | Tenon Medical, Inc. | 0.447 | -12.79% | 1,395,715 | 5.17M |
| 318 | UIS | Unisys Corporation | 3.790 | 5.57% | 1,395,692 | 276.31M |
| 319 | SKYX | SKYX Platforms Corp. | 1.010 | 6.74% | 1,391,078 | 135.83M |
| 320 | CSAI | Cloudastructure Inc. | 0.313 | -1.23% | 1,380,692 | 7.67M |
| 321 | NRSN | NeuroSense Therapeutics Ltd. | 0.710 | -6.27% | 1,380,312 | 25.09M |
| 322 | IQST | iQSTEL Inc. | 1.310 | -7.09% | 1,375,119 | 8.82M |
| 323 | CIIT | Tianci International, Inc. | 0.678 | -5.56% | 1,369,800 | 6.56M |
| 324 | PROK | ProKidney Corp. | 1.890 | 3.28% | 1,367,486 | 570.89M |
| 325 | MGNX | MacroGenics, Inc. | 4.860 | 1.04% | 1,364,696 | 308.92M |
| 326 | WRN | Western Copper and Gold Corporation | 2.220 | 0.91% | 1,356,872 | 492.98M |
| 327 | TV | Grupo Televisa, S.A.B. | 2.760 | 2.22% | 1,349,623 | 1.43B |
| 328 | MDCX | Medicus Pharma Ltd. | 0.488 | 6.51% | 1,345,033 | 27.64M |
| 329 | AIV | Apartment Investment and Management Company | 3.000 | 1.01% | 1,340,785 | 458.78M |
| 330 | VIVK | Vivakor, Inc. | 0.336 | -16.69% | 1,340,193 | 1.44M |
| 331 | VTEX | VTEX | 4.210 | 4.21% | 1,329,968 | 717.75M |
| 332 | INMB | INmune Bio Inc. | 1.620 | 14.08% | 1,329,599 | 43.07M |
| 333 | DFDV | DeFi Development Corp. | 3.020 | 10.62% | 1,322,615 | 90.96M |
| 334 | VFF | Village Farms International, Inc. | 1.870 | -1.06% | 1,316,587 | 213.72M |
| 335 | POWW | Outdoor Holding Company | 2.360 | 0.85% | 1,311,912 | 274.15M |
| 336 | MDXG | MiMedx Group, Inc. | 3.910 | -0.51% | 1,299,925 | 582.38M |
| 337 | AMSS | AMASS Brands, Inc. | 2.260 | 10.78% | 1,296,184 | 33.69M |
| 338 | ODV | Osisko Development Corp. | 2.430 | 1.25% | 1,279,955 | 734.51M |
| 339 | CNVS | Cineverse Corp. | 2.880 | -8.57% | 1,273,466 | 61.33M |
| 340 | TCRX | TScan Therapeutics, Inc. | 0.978 | 0.90% | 1,263,139 | 63.88M |
| 341 | SIGA | SIGA Technologies, Inc. | 3.610 | -7.91% | 1,262,800 | 258.92M |
| 342 | AIB | AIB Data Centers Inc. | 2.100 | 5.53% | 1,259,483 | 159.56M |
| 343 | MREO | Mereo BioPharma Group plc | 0.332 | 11.87% | 1,249,290 | 52.96M |
| 344 | MDXH | MDxHealth SA | 0.400 | -6.28% | 1,244,773 | 20.55M |
| 345 | HCAT | Health Catalyst, Inc. | 1.960 | 3.16% | 1,242,140 | 144.83M |
| 346 | MXCT | MaxCyte, Inc. | 1.240 | - | 1,242,022 | 132.83M |
| 347 | GDRX | GoodRx Holdings, Inc. | 2.850 | 1.79% | 1,239,713 | 965.22M |
| 348 | REKR | Rekor Systems, Inc. | 0.659 | 6.99% | 1,229,902 | 90.61M |
| 349 | GTN | Gray Media, Inc. | 3.930 | 3.42% | 1,223,840 | 383.88M |
| 350 | LMFA | LM Funding America, Inc. | 0.148 | -1.01% | 1,222,870 | 2.56M |
| 351 | RKTO | Rocket One Inc. | 0.962 | 1.19% | 1,214,461 | 18.40M |
| 352 | CELZ | Creative Medical Technology Holdings, Inc. | 0.810 | -32.48% | 1,211,179 | 3.00M |
| 353 | PYXS | Pyxis Oncology, Inc. | 2.860 | 3.25% | 1,203,926 | 181.20M |
| 354 | CDZI | Cadiz Inc. | 3.880 | 4.30% | 1,194,256 | 326.25M |
| 355 | HLP | Hongli Group Inc. | 0.540 | -0.02% | 1,191,617 | 40.35M |
| 356 | IVA | Inventiva S.A. | 3.550 | 4.11% | 1,190,055 | 761.81M |
| 357 | BMEA | Biomea Fusion, Inc. | 1.390 | 5.30% | 1,188,496 | 100.50M |
| 358 | TRON | Tron Inc. | 1.475 | -6.05% | 1,183,038 | 699.71M |
| 359 | VUZI | Vuzix Corporation | 2.730 | -0.36% | 1,176,036 | 227.02M |
| 360 | CYPH | Cypherpunk Technologies Inc. | 0.635 | 2.67% | 1,175,160 | 67.60M |
| 361 | BRCC | BRC Inc. | 1.200 | -7.69% | 1,174,350 | 299.40M |
| 362 | LIMN | Liminatus Pharma, Inc. | 0.108 | 1.70% | 1,157,964 | 4.82M |
| 363 | PTLO | Portillo's Inc. | 4.750 | 0.21% | 1,155,603 | 360.08M |
| 364 | GRNT | Granite Ridge Resources, Inc. | 4.440 | -2.20% | 1,148,181 | 585.62M |
| 365 | CTKB | Cytek Biosciences, Inc. | 4.340 | -3.13% | 1,147,718 | 560.48M |
| 366 | BLNK | Blink Charging Co. | 0.629 | 3.46% | 1,147,670 | 90.35M |
| 367 | BTAI | BioXcel Therapeutics, Inc. | 1.400 | 6.87% | 1,135,962 | 43.23M |
| 368 | PLG | Platinum Group Metals Ltd. | 1.380 | 4.55% | 1,132,062 | 173.16M |
| 369 | PLTK | Playtika Holding Corp. | 3.910 | 2.09% | 1,120,208 | 1.49B |
| 370 | IBIO | iBio, Inc. | 1.730 | 3.59% | 1,119,611 | 85.94M |
| 371 | NIU | Niu Technologies | 1.980 | 1.54% | 1,117,394 | 155.30M |
| 372 | MYPS | PLAYSTUDIOS, Inc. | 0.490 | 6.08% | 1,114,416 | 63.13M |
| 373 | NXTS | Nexentis Technologies Inc. | 4.670 | -6.60% | 1,102,155 | 3.41M |
| 374 | TRX | TRX Gold Corporation | 0.841 | -2.16% | 1,099,112 | 279.97M |
| 375 | RERE | ATRenew Inc. | 4.020 | 4.15% | 1,097,707 | 888.46M |
| 376 | IHRT | iHeartMedia, Inc. | 4.490 | 3.94% | 1,093,401 | 701.26M |
| 377 | CGTL | Creative Global Technology Holdings Limited | 0.417 | 3.48% | 1,074,930 | 10.72M |
| 378 | HLLY | Holley Inc. | 2.600 | 2.77% | 1,074,773 | 312.96M |
| 379 | CANG | Cango Inc. | 0.204 | 1.24% | 1,070,501 | 83.68M |
| 380 | CYH | Community Health Systems, Inc. | 3.390 | 3.35% | 1,067,127 | 459.19M |
| 381 | RC | Ready Capital Corporation | 1.760 | -1.12% | 1,066,966 | 291.35M |
| 382 | TOVX | Theriva Biologics, Inc. | 0.260 | 4.08% | 1,065,304 | 11.93M |
| 383 | TTEC | TTEC Holdings, Inc. | 2.110 | 2.93% | 1,060,247 | 102.67M |
| 384 | TMCI | Treace Medical Concepts, Inc. | 4.270 | -4.26% | 1,057,471 | 277.01M |
| 385 | HNST | The Honest Company, Inc. | 3.650 | 1.39% | 1,055,940 | 401.79M |
| 386 | CHRS | Coherus Oncology, Inc. | 1.450 | -3.33% | 1,055,797 | 223.66M |
| 387 | BDTX | Black Diamond Therapeutics, Inc. | 1.750 | 2.34% | 1,055,122 | 100.28M |
| 388 | CHGG | Chegg, Inc. | 1.110 | -1.77% | 1,051,861 | 124.27M |
| 389 | LIDR | AEye, Inc. | 1.380 | 5.34% | 1,040,740 | 63.91M |
| 390 | ADCT | ADC Therapeutics SA | 1.030 | 0.98% | 1,039,823 | 131.01M |
| 391 | LXEO | Lexeo Therapeutics, Inc. | 4.810 | 1.26% | 1,035,308 | 377.69M |
| 392 | CNDT | Conduent Incorporated | 1.280 | -3.03% | 1,030,410 | 198.52M |
| 393 | ENGN | enGene Therapeutics Inc. | 1.780 | 1.71% | 1,029,954 | 119.24M |
| 394 | STEX | Streamex Corp. | 0.799 | -0.29% | 1,011,741 | 145.24M |
| 395 | GIPR | Generation Income Properties, Inc. | 0.166 | -3.49% | 1,009,621 | 1.09M |
| 396 | BGL | Blue Gold Limited | 0.250 | -13.92% | 1,000,604 | 10.21M |
| 397 | NRXP | NRx Pharmaceuticals, Inc. | 4.000 | 7.24% | 993,662 | 167.64M |
| 398 | TARA | Protara Therapeutics, Inc. | 4.160 | 0.97% | 988,664 | 233.81M |
| 399 | OSUR | OraSure Technologies, Inc. | 4.500 | 0.90% | 983,675 | 309.82M |
| 400 | AIFC | AI Financial Corporation | 0.590 | 7.27% | 976,815 | 82.50M |
| 401 | FABC | Fabric.AI, Inc. | 4.040 | 29.07% | 970,670 | 19.62M |
| 402 | EONR | EON Resources Inc. | 0.465 | -2.06% | 969,125 | 23.25M |
| 403 | GRCE | Grace Therapeutics, Inc. | 2.300 | -3.36% | 968,363 | 37.43M |
| 404 | AUTL | Autolus Therapeutics plc | 1.650 | 2.48% | 959,824 | 439.14M |
| 405 | AGEN | Agenus Inc. | 3.150 | 3.96% | 947,427 | 131.17M |
| 406 | CRDF | Cardiff Oncology, Inc. | 1.270 | 1.60% | 945,487 | 86.83M |
| 407 | ENHA | Enhanced Group Inc. | 2.810 | -1.06% | 937,509 | 343.47M |
| 408 | KWM | K Wave Media Ltd. | 0.164 | -2.84% | 935,293 | 12.01M |
| 409 | JSPR | Jasper Therapeutics, Inc. | 0.420 | 23.11% | 926,768 | 11.75M |
| 410 | AXG | Solowin Holdings | 3.270 | -1.51% | 921,136 | 617.88M |
| 411 | MBOT | Microbot Medical Inc. | 1.870 | 5.65% | 919,873 | 125.60M |
| 412 | ONCY | Oncolytics Biotech Inc. | 0.962 | 1.45% | 916,284 | 114.76M |
| 413 | TCPC | BlackRock TCP Capital Corp. | 3.350 | 3.40% | 915,233 | 281.07M |
| 414 | ACB | Aurora Cannabis Inc. | 2.880 | 1.77% | 913,693 | 176.81M |
| 415 | CSAN | Cosan S.A. | 2.850 | -2.06% | 907,264 | 2.85B |
| 416 | DCGO | DocGo Inc. | 0.516 | 5.33% | 903,472 | 50.98M |
| 417 | RGP | Resources Connection, Inc. | 4.350 | 6.88% | 902,794 | 149.33M |
| 418 | SNDL | SNDL Inc. | 1.380 | 0.73% | 895,622 | 359.21M |
| 419 | CRON | Cronos Group Inc. | 2.850 | 1.42% | 885,771 | 1.06B |
| 420 | NFGC | New Found Gold Corp. | 1.520 | -1.30% | 883,149 | 582.01M |
| 421 | WALD | Waldencast plc | 1.500 | 2.74% | 879,612 | 192.39M |
| 422 | ANVS | Annovis Bio, Inc. | 1.860 | 8.14% | 875,940 | 79.13M |
| 423 | RNTX | Rein Therapeutics Inc. | 1.040 | 7.08% | 861,125 | 96.76M |
| 424 | NIVF | NewGenIvf Group Limited | 0.519 | -7.38% | 860,000 | 5.23M |
| 425 | ACCO | ACCO Brands Corporation | 4.270 | 1.43% | 852,676 | 393.94M |
| 426 | ABOS | Acumen Pharmaceuticals, Inc. | 2.770 | 17.37% | 851,758 | 200.07M |
| 427 | GDC | GD Culture Group Limited | 2.490 | -16.30% | 850,896 | 605.17K |
| 428 | THRY | Thryv Holdings, Inc. | 4.150 | -0.72% | 848,033 | 184.05M |
| 429 | BLNE | Beeline Holdings, Inc. | 1.360 | -1.45% | 841,937 | 42.40M |
| 430 | TMDE | TMD Energy Limited | 0.809 | 12.32% | 840,047 | 19.06M |
| 431 | LGO | Largo Inc. | 0.664 | 3.69% | 837,265 | 64.12M |
| 432 | LU | Lufax Holding Ltd | 1.340 | 5.51% | 837,078 | 1.16B |
| 433 | ACH | Accendra Health, Inc. | 3.450 | 3.29% | 830,370 | 264.21M |
| 434 | CDT | CDT Equity Inc. | 0.583 | -8.33% | 830,296 | 2.83M |
| 435 | VFS | VinFast Auto Ltd. | 3.030 | - | 830,223 | 7.09B |
| 436 | IRD | Opus Genetics, Inc. | 4.060 | 1.50% | 821,143 | 330.47M |
| 437 | LZM | Lifezone Metals Limited | 3.790 | -4.29% | 819,166 | 362.25M |
| 438 | GTBP | GT Biopharma, Inc. | 0.440 | 2.33% | 816,655 | 15.87M |
| 439 | CVGI | Commercial Vehicle Group, Inc. | 4.630 | 2.66% | 812,117 | 157.16M |
| 440 | MTEN | Mingteng International Corporation Inc. | 1.610 | 7.33% | 811,349 | 10.67M |
| 441 | MYO | Myomo, Inc. | 1.110 | 7.77% | 811,132 | 42.89M |
| 442 | LUCD | Lucid Diagnostics Inc. | 1.050 | -2.78% | 805,492 | 200.31M |
| 443 | RDZN | Roadzen, Inc. | 1.540 | -3.75% | 800,180 | 129.98M |
| 444 | HURA | TuHURA Biosciences, Inc. | 2.290 | 6.02% | 791,369 | 145.83M |
| 445 | CYCU | Cycurion, Inc. | 0.601 | -7.55% | 790,864 | 5.16M |
| 446 | SJT | San Juan Basin Royalty Trust | 2.960 | -0.34% | 789,512 | 137.96M |
| 447 | FOSL | Fossil Group, Inc. | 4.290 | -1.61% | 784,561 | 253.55M |
| 448 | BCYC | Bicycle Therapeutics plc | 4.150 | 1.22% | 783,600 | 289.72M |
| 449 | ASTL | Algoma Steel Group Inc. | 4.010 | -4.07% | 780,557 | 422.61M |
| 450 | FNUC | Frontier Nuclear and Minerals Inc. | 1.530 | -8.38% | 778,837 | 27.58M |
| 451 | ZIP | ZipRecruiter, Inc. | 3.870 | -1.78% | 772,337 | 315.49M |
| 452 | MAIA | MAIA Biotechnology, Inc. | 1.480 | 4.96% | 771,570 | 89.99M |
| 453 | BHR | Braemar Hotels & Resorts Inc. | 1.960 | - | 770,961 | 143.61M |
| 454 | CNTN | Canton Strategic Holdings, Inc. | 2.780 | -6.40% | 770,657 | 194.06M |
| 455 | CRNT | Ceragon Networks Ltd. | 2.470 | 4.66% | 770,535 | 224.51M |
| 456 | EHTH | eHealth, Inc. | 1.470 | -3.29% | 759,157 | 46.66M |
| 457 | CDXS | Codexis, Inc. | 2.330 | -2.51% | 756,696 | 211.79M |
| 458 | OFAL | OFA Group | 0.194 | 3.90% | 754,165 | 9.01M |
| 459 | ARTL | Artelo Biosciences, Inc. | 1.100 | -1.79% | 753,222 | 3.83M |
| 460 | ELME | Elme Communities | 1.450 | -2.03% | 749,133 | 128.86M |
| 461 | DH | Definitive Healthcare Corp. | 0.718 | 8.80% | 737,724 | 103.23M |
| 462 | TEAD | Teads Holding Co. | 0.797 | -22.61% | 729,884 | 77.31M |
| 463 | NPWR | NET Power Inc. | 1.670 | 1.83% | 724,203 | 375.35M |
| 464 | CMTL | Comtech Telecommunications Corp. | 2.040 | -1.45% | 718,390 | 61.12M |
| 465 | CRMT | America's Car-Mart, Inc. | 2.560 | -1.54% | 718,094 | 21.25M |
| 466 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.350 | 7.14% | 717,647 | 52.68M |
| 467 | BTMD | biote Corp. | 1.670 | -6.70% | 715,151 | 59.37M |
| 468 | OMEX | Odyssey Marine Exploration, Inc. | 0.880 | -4.47% | 714,449 | 51.55M |
| 469 | TLS | Telos Corporation | 4.510 | 0.22% | 714,245 | 337.43M |
| 470 | HRZN | Horizon Technology Finance Corporation | 4.660 | 5.67% | 712,583 | 318.10M |
| 471 | BNC | CEA Industries Inc. | 2.960 | -2.63% | 712,569 | 126.97M |
| 472 | ASTI | Ascent Solar Technologies, Inc. | 4.900 | 0.41% | 712,203 | 46.36M |
| 473 | AIRJ | AirJoule Technologies Corporation | 4.600 | 0.88% | 710,473 | 314.97M |
| 474 | NAGE | Niagen Bioscience, Inc. | 3.300 | -3.51% | 703,487 | 263.38M |
| 475 | AVXL | Anavex Life Sciences Corp. | 2.600 | -0.76% | 701,616 | 240.95M |
| 476 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.250 | -19.15% | 696,052 | 1.90M |
| 477 | CNEY | CN Energy Group. Inc. | 0.487 | 16.34% | 695,510 | 2.74M |
| 478 | SKIN | SkinHealth Systems Inc. | 0.713 | 7.97% | 694,744 | 92.35M |
| 479 | VIVS | VivoSim Labs, Inc. | 1.060 | 2.91% | 694,083 | 3.07M |
| 480 | BIRD | Smartbird, Inc | 4.290 | -2.72% | 693,707 | 37.78M |
| 481 | NCMI | National CineMedia, Inc. | 3.810 | 1.60% | 692,720 | 357.30M |
| 482 | PLCE | The Children's Place, Inc. | 3.010 | 6.36% | 692,565 | 66.93M |
| 483 | GLDG | GoldMining Inc. | 0.910 | 0.22% | 690,397 | 196.08M |
| 484 | ALVO | Alvotech | 3.720 | 1.09% | 690,356 | 1.26B |
| 485 | NMG | Nouveau Monde Graphite Inc. | 1.510 | 4.86% | 688,124 | 468.56M |
| 486 | WNW | Meiwu Technology Company Limited | 3.880 | 15.48% | 680,193 | 102.16M |
| 487 | LFT | Lument Finance Trust, Inc. | 0.990 | -1.98% | 674,009 | 51.92M |
| 488 | PZG | Paramount Gold Nevada Corp. | 1.120 | -2.61% | 672,961 | 96.08M |
| 489 | NGEN | NervGen Pharma Corp. | 1.960 | 4.81% | 669,836 | 208.16M |
| 490 | LUNG | Pulmonx Corporation | 1.330 | 6.40% | 665,145 | 56.18M |
| 491 | SLAI | SOLAI Limited | 0.582 | 24.84% | 661,489 | 11.19M |
| 492 | UAVS | AgEagle Aerial Systems, Inc. | 0.862 | -0.57% | 658,641 | 50.51M |
| 493 | VYGR | Voyager Therapeutics, Inc. | 3.580 | -0.28% | 656,699 | 216.31M |
| 494 | ECX | ECARX Holdings Inc. | 1.200 | 2.56% | 655,539 | 457.27M |
| 495 | LVWR | LiveWire Group, Inc. | 1.260 | -8.70% | 654,592 | 258.00M |
| 496 | CMTG | Claros Mortgage Trust, Inc. | 2.310 | -2.53% | 648,419 | 323.91M |
| 497 | QNCX | Quince Therapeutics, Inc. | 0.921 | -2.43% | 643,402 | 18.01M |
| 498 | NAMM | Namib Minerals | 1.890 | 7.39% | 642,533 | 102.97M |
| 499 | ARAI | Arrive AI Inc. | 0.392 | 1.26% | 642,519 | 20.35M |
| 500 | FTHM | Fathom Holdings Inc. | 1.070 | - | 642,457 | 35.08M |