Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1489 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1MGRXMangoceuticals, Inc.0.32499.81%307,234,3765.27M
2TOVXTheriva Biologics, Inc.0.2108.42%254,329,9639.64M
3FFAIFaraday Future Intelligent Electric Inc.0.35029.87%228,424,41159.33M
4WNWMeiwu Technology Company Limited0.136-8.86%151,052,5808.24M
5LBGJLi Bang International Corporation Inc.0.0261-14.14%126,749,2833.62M
6HKITHitek Global Inc.0.114-90.44%123,857,5823.33M
7LNKSLinkers Industries Limited0.0956-86.20%91,330,0271.28M
8DVLTDatavault AI Inc.0.657-3.43%66,041,764403.42M
9BIAFbioAffinity Technologies, Inc.4.73073.26%64,068,08021.28M
10PLUGPlug Power Inc.2.3103.59%49,140,7833.22B
11DNNDenison Mines Corp.3.4303.00%46,813,1883.02B
12GMEXGMEX Robotics Corporation1.12034.94%45,118,1291.58M
13BTGB2Gold Corp.4.0753.95%41,364,2735.25B
14GRABGrab Holdings Limited3.6402.25%38,313,59514.92B
15AHMAAmbitions Enterprise Management Co. L.L.C2.240-50.72%36,869,32966.58M
16ABEVAmbev S.A.2.8003.32%36,828,42443.73B
17BYNDBeyond Meat, Inc.0.7203.51%34,480,143326.57M
18BBDBanco Bradesco S.A.3.5905.28%33,818,05319.01B
19JBLUJetBlue Airways Corporation4.2004.22%32,959,7691.55B
20VEEETwin Vee Powercats Co.0.368-6.68%32,169,8763.17M
21AMCAMC Entertainment Holdings, Inc.1.0204.01%29,735,639540.14M
22EONREON Resources Inc.0.920-10.68%29,717,50945.97M
23SNAPSnap Inc.4.5100.67%28,145,5887.62B
24PMAXPowell Max Limited0.43626.31%28,111,4801.06M
25GOSSGossamer Bio, Inc.0.373-11.65%27,803,44387.59M
26BITFBitfarms Ltd.2.3106.45%27,611,1141.34B
27BURUNuburu, Inc.0.187-9.23%27,589,4194.57M
28IAUXi-80 Gold Corp.1.3103.15%26,509,9771.08B
29BBAIBigBear.ai Holdings, Inc.3.6802.79%26,397,8461.75B
30SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
31GGBGerdau S.A.3.4104.60%24,900,0056.80B
32TPETTrio Petroleum Corp.0.850-16.67%24,838,32427.14M
33KOSKosmos Energy Ltd.2.690-5.28%24,779,1141.29B
34BTEBaytex Energy Corp.4.100-0.24%24,709,9213.15B
35AZTRAzitra, Inc.0.2975.09%24,492,5504.81M
36ALITAlight, Inc.0.673-1.38%24,131,397359.34M
37SATLSatellogic Inc.4.96038.16%23,142,573709.57M
38UCARU Power Limited0.130-20.27%21,458,0321.04M
39AURAurora Innovation, Inc.4.3806.05%20,820,1538.54B
40AIFFFirefly Neuroscience, Inc.1.88022.88%19,951,36925.35M
41UWMCUWM Holdings Corporation3.7405.06%19,871,0711.10B
42FUBOFuboTV Inc.1.100-2.65%19,789,786387.99M
43GERNGeron Corporation1.5405.48%19,719,836986.44M
44ASNSActelis Networks, Inc.0.43039.57%18,671,9043.46M
45ORBSEightco Holdings Inc.1.0005.93%18,325,932197.83M
46NFENew Fortress Energy Inc.0.8012.63%18,105,283227.78M
47MOBXMobix Labs, Inc.0.5044.67%18,066,25851.97M
48QNCXQuince Therapeutics, Inc.0.10227.00%16,857,3815.66M
49WGRXWellgistics Health, Inc.0.126-8.03%15,621,71513.34M
50GVVisionary Holdings Inc.0.336-5.67%15,600,4231.88M
51CMCTCreative Media & Community Trust Corporation0.0930-26.19%13,873,048251.07K
52SRXHSRx Health Solutions Inc.0.1285.70%13,496,75338.14M
53HUMAHumacyte, Inc.0.8508.61%13,278,454159.24M
54OCGNOcugen, Inc.2.1002.94%13,159,989688.58M
55BTBTBit Digital, Inc.1.5701.29%12,714,025508.17M
56ABVEAbove Food Ingredients Inc.0.88025.71%12,122,36545.05M
57URGUr-Energy Inc.1.5003.45%12,003,048570.58M
58JTAIJet.AI Inc.0.105-11,804,78112.48M
59WITWipro Limited2.1600.47%11,523,02722.62B
60RZLVRezolve AI PLC2.7207.51%11,469,6311.08B
61RXRXRecursion Pharmaceuticals, Inc.3.230-0.62%11,120,6291.70B
62ZYBTZhengye Biotechnology Holding Limited1.00040.85%10,953,65947.39M
63SERSerina Therapeutics, Inc.3.15024.02%10,893,60233.59M
64CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%10,796,4661.19B
65VZLAVizsla Silver Corp.3.1003.33%10,297,4581.04B
66SABRSabre Corporation1.51014.39%10,245,012596.70M
67ALLOAllogene Therapeutics, Inc.2.44017.87%10,108,184594.82M
68WTIW&T Offshore, Inc.2.860-7.74%10,084,728425.50M
69PTONPeloton Interactive, Inc.3.9252.21%10,054,8321.67B
70SIDUSidus Space, Inc.2.5108.66%9,989,01388.47M
71CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.3503.98%9,909,9062.25B
72NWLNewell Brands Inc.3.5806.55%9,837,3951.50B
73VNRXVolitionRx Limited0.2059.78%9,793,99025.22M
74GPUSHyperscale Data, Inc.0.156-7.51%9,355,91560.14M
75ABTCAmerican Bitcoin Corp.0.9631.69%9,288,600893.10M
76LACLithium Americas Corp.3.9406.20%9,225,9801.29B
77SIDCompanhia Siderรบrgica Nacional1.2509.65%9,070,1761.66B
78OSRHOSR Holdings, Inc.0.4799.59%9,058,35012.29M
79RXTRackspace Technology, Inc.1.530-9.47%9,011,180377.78M
80BBBlackBerry Limited3.3203.11%9,004,5171.91B
81CANCanaan Inc.0.4482.24%8,990,119296.85M
82COTYCoty Inc.2.140-8,766,0531.88B
83HIVEHIVE Digital Technologies Ltd.2.1003.96%8,345,189513.22M
84CGCCanopy Growth Corporation0.9672.30%7,685,676363.66M
85IOVAIovance Biotherapeutics, Inc.3.630-1.63%7,658,2101.50B
86YEXTYext, Inc.4.720-0.42%7,468,135582.19M
87ASPIASP Isotopes Inc.4.83014.59%7,337,989535.36M
88RRRichtech Robotics Inc.2.140-0.93%7,318,240478.50M
89CLVTClarivate Plc2.5502.41%6,984,1391.63B
90NAKNorthern Dynasty Minerals Ltd.1.130-0.88%6,939,704632.35M
91ALDXAldeyra Therapeutics, Inc.2.23023.20%6,854,402134.21M
92ZONECleanCore Solutions, Inc.0.4056.16%6,384,04985.21M
93BGMBGM Group Ltd.0.68013.33%6,330,04866.84M
94CXAICXApp Inc.0.26016.73%6,180,4037.45M
95ULCCFrontier Group Holdings, Inc.3.4809.43%6,157,168799.04M
96MPTMedical Properties Trust, Inc.4.560-6,035,8892.73B
97UPXIUpexi, Inc.1.17010.38%5,966,85181.62M
98SGMOSangamo Therapeutics, Inc.0.3350.99%5,811,302112.73M
99MNKDMannKind Corporation2.440-1.21%5,772,389751.77M
100AIIORobo.ai Inc.0.0968-7.81%5,710,07935.85M
101GAUGaliano Gold Inc.2.2704.13%5,699,619571.91M
102BNGOBionano Genomics, Inc.1.46026.96%5,402,28316.19M
103CSANCosan S.A.4.0805.15%5,299,5461.90B
104BLNDBlend Labs, Inc.1.7204.88%5,234,410442.24M
105PAVSParanovus Entertainment Technology Ltd.0.296-3.55%5,171,039199.52K
106ABUSArbutus Biopharma Corporation4.4204.25%5,153,782864.01M
107RPGLRepublic Power Group Limited0.613-11.16%5,130,5451.90M
108GPROGoPro, Inc.0.6656.24%5,103,143109.09M
109EVGOEVgo, Inc.1.9601.03%5,023,004274.96M
110NNDMNano Dimension Ltd.1.6705.03%4,991,824364.66M
111AGLagilon health, inc.0.4403.19%4,867,939182.50M
112GENIGenius Sports Limited4.7003.75%4,813,7491.16B
113DEFTDeFi Technologies Inc.0.63322.69%4,756,930255.97M
114BAKBraskem S.A.4.0504.38%4,710,7801.83B
115CDLXCardlytics, Inc.0.9059.74%4,683,63749.84M
116IQiQIYI, Inc.1.2501.63%4,669,0821.21B
117MVISMicroVision, Inc.0.7024.96%4,654,667215.19M
118BFLYButterfly Network, Inc.4.1905.54%4,610,1381.06B
119TRXTRX Gold Corporation1.3303.91%4,607,015422.48M
120HTZHertz Global Holdings, Inc.4.1304.56%4,556,4651.29B
121QSIQuantum-Si incorporated0.8986.26%4,529,748194.30M
122LULufax Holding Ltd1.880-8.29%4,507,0261.63B
123SUNESUNation Energy Inc.2.80017.65%4,441,6749.54M
124NUVBNuvation Bio Inc.4.3503.08%4,439,1401.51B
125SAFXXCF Global, Inc.0.3423.54%4,420,36354.43M
126REIRing Energy, Inc.1.445-3.67%4,392,456302.58M
127CLOVClover Health Investments, Corp.1.850-2.12%4,359,996898.42M
128ESPREsperion Therapeutics, Inc.2.6202.75%4,348,820672.84M
129PACBPacific Biosciences of California, Inc.1.3904.51%4,267,572417.52M
130SESSES AI Corporation1.050-4,256,747384.95M
131LAESSEALSQ Corp2.960-4,219,840370.69M
132LNAILunai Bioworks Inc.0.411-12.38%4,146,7999.93M
133XRXXerox Holdings Corporation1.350-0.74%4,145,689173.63M
134NXDRNextdoor Holdings, Inc.1.420-0.70%4,143,831550.57M
135MISTMilestone Pharmaceuticals Inc.1.260-7.35%4,120,882168.94M
136OPKOPKO Health, Inc.1.1502.68%4,078,541882.86M
137CTMXCytomX Therapeutics, Inc.4.4600.22%4,017,955759.03M
138OVIDOvid Therapeutics Inc.2.550-2.67%3,955,420336.28M
139NBNioCorp Developments Ltd.4.6705.42%3,917,615585.25M
140BRTXBioRestorative Therapies, Inc.0.32716.79%3,909,0022.90M
141BDNBrandywine Realty Trust2.780-3,854,516482.92M
142PSECProspect Capital Corporation2.5702.80%3,827,6201.24B
143BTOCArmlogi Holding Corp.0.287-1.03%3,772,01013.04M
144AIRSAirSculpt Technologies, Inc.2.7804.91%3,768,080173.57M
145PPCBPropanc Biopharma, Inc.0.118-0.76%3,721,6361.78M
146ABSIAbsci Corporation2.930-1.01%3,596,590440.59M
147MQMarqeta, Inc.4.2303.68%3,532,2211.81B
148CABACabaletta Bio, Inc.2.820-4.08%3,528,371313.93M
149NAKANakamoto Inc.0.2465.04%3,483,715108.20M
150ITRGIntegra Resources Corp.2.7305.41%3,448,173496.44M
151ALTAltimmune, Inc.3.4352.84%3,430,630446.79M
152GROYGold Royalty Corp.3.2101.90%3,349,211720.74M
153DVSDolly Varden Silver Corporation2.810-1.40%3,277,809254.47M
154RENXRenX Enterprises Corp.0.139-1.21%3,235,7286.44M
155OPTUOptimum Communications, Inc.1.3107.38%3,231,351616.27M
156TNYATenaya Therapeutics, Inc.0.7520.04%3,210,603163.07M
157INVZInnoviz Technologies Ltd.0.683-1.03%3,202,784146.50M
158OPTTOcean Power Technologies, Inc.0.3708.93%3,198,18884.25M
159ODVOsisko Development Corp.2.9504.24%3,190,021857.86M
160RCKTRocket Pharmaceuticals, Inc.4.3404.83%3,171,783471.19M
161MRVIMaravai LifeSciences Holdings, Inc.3.0552.52%3,165,312447.20M
162PROPPrairie Operating Co., LLC1.420-0.70%3,147,76384.70M
163STEXStreamex Corp.1.540-3.14%3,113,68060.89M
164TMQTrilogy Metals Inc.3.4206.21%3,111,272562.23M
165NRGVEnergy Vault Holdings, Inc.3.4302.69%3,077,367593.30M
166ATAIAtaiBeckley Inc.3.390-2.87%3,076,7681.23B
167HUBCHUB Cyber Security Ltd.0.185-3.65%3,066,105403.99K
168GLDGGoldMining Inc.1.1202.75%3,052,630232.17M
169GUTSFractyl Health, Inc.0.4461.04%3,028,93061.11M
170LPLLG Display Co., Ltd.4.2906.72%3,024,1684.29B
171BMBLBumble Inc.3.5900.56%3,017,218466.04M
172STIMNeuronetics, Inc.1.60010.34%3,010,066110.84M
173INDIindie Semiconductor, Inc.2.6001.56%2,988,233538.58M
174ABATAmerican Battery Technology Company2.900-2,979,228381.96M
175MVSTMicrovast Holdings, Inc.1.590-0.63%2,970,692527.93M
176PAYOPayoneer Global Inc.4.7907.16%2,957,4831.65B
177PSTVPlus Therapeutics, Inc.0.244-1.45%2,948,60441.91M
178ERNAErnexa Therapeutics Inc.0.235-11.55%2,933,5506.85M
179IPSCCentury Therapeutics, Inc.2.355-2.69%2,874,982423.25M
180USEGU.S. Energy Corp.0.962-2.84%2,872,63742.58M
181SLDPSolid Power, Inc.3.1302.96%2,860,430690.41M
182KALAKALA BIO, Inc.0.233-1.73%2,821,4241.91M
183EVHEvolent Health, Inc.2.490-3.49%2,821,122277.96M
184RCReady Capital Corporation1.5502.65%2,820,986252.46M
185EUenCore Energy Corp.1.8205.81%2,788,409329.92M
186GSMFerroglobe PLC3.8302.41%2,783,213714.78M
187ECXECARX Holdings Inc.0.935-6.50%2,772,637327.06M
188LIDRAEye, Inc.2.170-3.13%2,697,31298.40M
189SOARVolato Group, Inc.0.296-3.05%2,690,5554.80M
190DDD3D Systems Corporation2.0405.70%2,690,065297.98M
191NUAINew Era Energy & Digital, Inc.4.9600.10%2,669,252281.60M
192AIOTPowerFleet, Inc.2.8702.87%2,667,433385.00M
193PGENPrecigen, Inc.3.240-1.22%2,647,0431.15B
194HCWBHCW Biologics Inc.0.518-29.90%2,635,2141.70M
195GOROGold Resource Corporation1.0304.55%2,598,919166.71M
196EJHE-Home Household Service Holdings Limited0.102-0.43%2,587,136409.60K
197NXXTNextNRG, Inc.0.387-13.43%2,579,44450.78M
198TRONTron Inc.2.27010.73%2,526,894583.65M
199ARECAmerican Resources Corporation2.7004.25%2,506,982228.44M
200VGZVista Gold Corp.1.8704.47%2,479,691271.05M
201GEVOGevo, Inc.2.3503.52%2,476,317570.63M
202DCDakota Gold Corp.4.540-2,463,404514.21M
203AIVApartment Investment and Management Company4.0900.99%2,451,364588.43M
204IVVDInvivyd, Inc.1.4907.97%2,445,124421.07M
205PRZOParaZero Technologies Ltd.0.870-18.69%2,443,94914.85M
206SFIXStitch Fix, Inc.3.3204.40%2,433,003453.25M
207GETYGetty Images Holdings, Inc.0.8120.81%2,400,928339.02M
208DRMADermata Therapeutics, Inc.1.5707.53%2,394,8701.85M
209PLGPlatinum Group Metals Ltd.1.6301.24%2,298,800204.31M
210TOIThe Oncology Institute, Inc.3.215-3.16%2,286,462317.77M
211ABCLAbCellera Biologics Inc.3.370-0.88%2,281,1741.02B
212CHGGChegg, Inc.0.57427.44%2,280,67064.12M
213SLIStandard Lithium Ltd.3.6006.51%2,270,361800.72M
214HNSTThe Honest Company, Inc.2.8707.49%2,268,468322.80M
215QTRXQuanterix Corporation3.940-7.94%2,255,050184.94M
216LXLexinFintech Holdings Ltd.2.4001.27%2,229,832403.83M
217BLDPBallard Power Systems Inc.2.5104.15%2,218,188730.44M
218DNUTKrispy Kreme, Inc.3.350-4.01%2,213,837576.87M
219LASELaser Photonics Corporation1.01021.69%2,206,77523.00M
220XTIAXTI Aerospace, Inc.2.1700.46%2,206,71674.88M
221SVRNOceanPal Inc.0.228-7.54%2,187,2831.53M
222CCCCC4 Therapeutics, Inc.2.560-5.19%2,185,835249.80M
223UROYUranium Royalty Corp.3.3702.43%2,176,371485.83M
224UAVSAgEagle Aerial Systems, Inc.1.0001.84%2,162,24940.07M
225BZAIBlaize Holdings, Inc.1.1005.77%2,132,465133.25M
226WEAVWeave Communications, Inc.4.7600.21%2,121,308374.37M
227CERSCerus Corporation1.8256.10%2,117,369350.71M
228TUYATuya Inc.2.5205.44%2,113,1711.54B
229ACVAACV Auctions Inc.4.8102.12%2,110,497837.28M
230OXSQOxford Square Capital Corp.1.7100.59%2,109,915149.64M
231AVXLAnavex Life Sciences Corp.4.4409.36%2,105,184411.46M
232SLNHSoluna Holdings, Inc.0.7444.63%2,078,39650.91M
233ISPCiSpecimen Inc.0.180-8.06%2,077,4301.76M
234PRTSCarParts.com, Inc.0.8598.91%2,064,51860.54M
235ELDNEledon Pharmaceuticals, Inc.3.0957.47%2,057,754234.76M
236CTMCastellum, Inc.0.706-5.74%2,057,65266.76M
237CSTECaesarstone Ltd.1.1303.67%2,052,27939.07M
238IRWDIronwood Pharmaceuticals, Inc.3.2908.22%2,026,317536.46M
239NFGCNew Found Gold Corp.1.770-1.12%1,997,039646.83M
240BGSB&G Foods, Inc.4.9001.03%1,963,514391.86M
241BARKBARK, Inc.0.630-4.01%1,953,174108.89M
242CATXPerspective Therapeutics, Inc.4.240-4.72%1,950,166483.08M
243WOOFPetco Health and Wellness Company, Inc.2.890-1.03%1,939,885821.79M
244TDUPThredUp Inc.3.4706.44%1,925,614440.82M
245LRMRLarimar Therapeutics, Inc.4.6804.23%1,924,651486.17M
246BTQBTQ Technologies Corp.2.4001.27%1,921,569335.82M
247PRMEPrime Medicine, Inc.3.5801.70%1,908,626646.38M
248AMBPArdagh Metal Packaging S.A.4.1004.59%1,906,8932.45B
249WWRWestwater Resources, Inc.0.625-3.95%1,902,17477.89M
250KITTNauticus Robotics, Inc.0.594-0.65%1,897,0148.14M
251GDRXGoodRx Holdings, Inc.2.0802.46%1,887,471712.55M
252AMTXAemetis, Inc.2.7104.23%1,878,500180.57M
253ALTSALT5 Sigma Corporation1.320-2.94%1,849,082166.77M
254OLPXOlaplex Holdings, Inc.1.310-1.50%1,836,547876.92M
255KOPNKopin Corporation2.0704.55%1,836,469377.80M
256SVCService Properties Trust1.8503.35%1,835,847310.91M
257PZGParamount Gold Nevada Corp.1.580-1.86%1,829,122132.42M
258CDXSCodexis, Inc.1.6100.63%1,825,305146.30M
259INDOIndonesia Energy Corporation Limited3.890-10.37%1,825,04658.30M
260INNSummit Hotel Properties, Inc.4.3604.56%1,823,601474.36M
261CANGCango Inc.0.4435.25%1,802,04826.65M
262ACCOACCO Brands Corporation2.9101.39%1,791,527262.40M
263AGRZAgroz Inc.0.4953.77%1,778,31010.11M
264ACRSAclaris Therapeutics, Inc.3.580-2.98%1,776,799431.73M
265IMUXImmunic, Inc.1.1706.36%1,764,338152.64M
266KLCKinderCare Learning Companies, Inc.2.2303.72%1,763,048263.93M
267DGXXDigi Power X Inc.2.3902.58%1,758,403163.88M
268LXRXLexicon Pharmaceuticals, Inc.1.6405.13%1,739,985694.84M
269REKRRekor Systems, Inc.0.9224.81%1,730,552116.78M
270IOBTIO Biotech, Inc.0.20918.35%1,710,16115.04M
271RDGTRidgetech, Inc.3.58018.15%1,708,38320.96M
272BBBYBed Bath & Beyond, Inc.4.8002.78%1,699,171331.24M
273PALIPalisade Bio, Inc.1.9101.06%1,686,834316.84M
274LDIloanDepot, Inc.1.5001.35%1,683,463502.54M
275GOGOGogo Inc.4.4805.16%1,681,679603.37M
276DFNST3 Defense Inc.0.877-8.16%1,665,65714.60M
277SRFMSurf Air Mobility Inc.1.3200.76%1,661,231101.63M
278LCTXLineage Cell Therapeutics, Inc.1.4701.38%1,654,839366.16M
279ZENAZenaTech, Inc.2.4903.32%1,649,11578.52M
280APPSDigital Turbine, Inc.3.1400.64%1,648,174376.49M
281AKBAAkebia Therapeutics, Inc.1.400-1.41%1,632,051375.03M
282ARQArq, Inc.2.27014.07%1,630,58097.27M
283ABEOAbeona Therapeutics Inc.4.420-0.67%1,622,947252.16M
284BLNKBlink Charging Co.0.5814.74%1,619,529896.65K
285ECCEagle Point Credit Company Inc.3.610-1.10%1,605,194475.83M
286SPCEVirgin Galactic Holdings, Inc.2.420-0.41%1,595,382152.94M
287FMFCKandal M Venture Limited0.448-24.12%1,576,2137.16M
288THMInternational Tower Hill Mines Ltd.2.0403.03%1,566,334527.17M
289MYGNMyriad Genetics, Inc.4.6601.75%1,559,846435.75M
290HAINThe Hain Celestial Group, Inc.0.6166.14%1,553,14656.02M
291ZIPZipRecruiter, Inc.2.120-1.40%1,537,033178.96M
292VFFVillage Farms International, Inc.2.6805.51%1,535,860308.48M
293WRNWestern Copper and Gold Corporation2.4405.17%1,535,035522.80M
294ELMEElme Communities2.010-0.50%1,525,586178.60M
295SLQTSelectQuote, Inc.0.66711.86%1,522,565117.55M
296QHQuhuo Limited0.098015.70%1,520,416714.05K
297FATEFate Therapeutics, Inc.1.1504.55%1,509,763133.70M
298JEM707 Cayman Holdings Limited0.0906-2.58%1,502,6423.26M
299TCPCBlackRock TCP Capital Corp.3.7005.41%1,501,227313.91M
300CNDTConduent Incorporated1.2806.67%1,497,338198.03M
301VERIVeritone, Inc.2.7953.14%1,496,785256.60M
302JAGUJaguar Uranium Corp.1.7009.68%1,489,35934.33M
303CLNEClean Energy Fuels Corp.2.2104.25%1,474,266484.94M
304MDAISpectral AI, Inc.1.72011.69%1,471,95952.78M
305GRMLGreenland Mines Ltd0.4193.36%1,440,80045.24M
306BDMDBaird Medical Investment Holdings Limited2.26013.57%1,435,42283.00M
307DOMODomo, Inc.3.6000.84%1,418,340148.43M
308SANASana Biotechnology, Inc.3.1200.32%1,401,665832.62M
309ARBEArbe Robotics Ltd.0.6901.04%1,373,98484.47M
310AMZEAmaze Holdings, Inc.0.228-3.15%1,365,4968.11M
311TSHATaysha Gene Therapies, Inc.4.5403.18%1,354,0331.30B
312QNTMQuantum BioPharma Ltd.3.10038.39%1,350,6738.69M
313TVGrupo Televisa, S.A.B.2.8601.42%1,349,410177.96B
314CUECue Biopharma, Inc.0.258-2.78%1,341,28525.24M
315TBLATaboola.com Ltd.3.1551.77%1,329,260875.82M
316HUYAHUYA Inc.3.0700.99%1,324,126682.63M
317HLLYHolley Inc.2.9106.99%1,321,248351.94M
318AUTLAutolus Therapeutics plc1.4002.19%1,315,102372.60M
319VUZIVuzix Corporation2.4106.64%1,313,939200.41M
320JELDJELD-WEN Holding, Inc.1.3004.84%1,313,099111.94M
321VHUBVenHub Global, Inc.0.8315.22%1,309,99468.65M
322ASTLAlgoma Steel Group Inc.3.7856.02%1,300,366397.17M
323CREGSmart Powerr Corp.0.237-17.54%1,299,6984.92M
324INVInnventure, Inc.4.070-0.37%1,292,923254.26M
325AIBblockchAIn Digital Infrastructure1.460-4.58%1,287,862144.68M
326RVPHReviva Pharmaceuticals Holdings, Inc.0.8627.72%1,286,297100.70M
327INMInMed Pharmaceuticals Inc.0.761-6.92%1,265,8862.22M
328AVDAmerican Vanguard Corporation2.4202.54%1,264,83069.07M
329RLXRLX Technology Inc.2.120-2.75%1,260,0182.58B
330DGNXDiginex Limited0.5601.89%1,248,290113.17M
331CHRSCoherus Oncology, Inc.1.6407.89%1,244,944245.82M
332NAMMNamib Minerals2.32018.37%1,243,931124.53M
333VTEXVTEX3.8805.15%1,242,010671.21M
334PLTKPlaytika Holding Corp.2.9303.90%1,237,4831.11B
335MREOMereo BioPharma Group plc0.3430.18%1,232,43454.68M
336OTLKOutlook Therapeutics, Inc.0.320-8.91%1,218,70826.56M
337IHRTiHeartMedia, Inc.2.86014.86%1,213,333430.84M
338AQSTAquestive Therapeutics, Inc.3.930-1.26%1,209,458479.64M
339MSSMaison Solutions Inc.0.145-5.84%1,195,1624.42M
340CURVTorrid Holdings Inc.1.7006.25%1,193,010168.63M
341MBOTMicrobot Medical Inc.2.520-0.79%1,191,733169.24M
342CYPHCypherpunk Technologies Inc.0.7131.19%1,180,20164.16M
343YCBDcbdMD, Inc.0.76111.88%1,173,6987.99M
344REAXThe Real Brokerage Inc.2.4403.39%1,142,030514.62M
345IBOImpact BioMedical Inc.0.647-17.08%1,134,54169.74M
346BNZIBanzai International, Inc.0.977-6.02%1,134,4279.11M
347RYDERyde Group Ltd0.483-8.86%1,126,83019.58M
348DAICCID HoldCo, Inc.0.1885.98%1,123,3195.50M
349EDITEditas Medicine, Inc.2.4002.56%1,108,040234.89M
350MGNMegan Holdings Limited4.100-12.77%1,101,91761.50M
351UDMYUdemy, Inc.4.7502.15%1,096,779690.75M
352CYHCommunity Health Systems, Inc.2.9803.11%1,096,388413.10M
353FUFUBitFuFu Inc.2.01028.85%1,094,347329.91M
354IKTInhibikase Therapeutics, Inc.1.740-3.33%1,089,383130.81M
355SKYXSKYX Platforms Corp.1.6901.81%1,088,294192.24M
356NAUTNautilus Biotechnology, Inc.3.62019.47%1,083,215457.22M
357EMPDEmpery Digital Inc.4.3501.87%1,076,096158.44M
358LGOLargo Inc.1.1601.75%1,068,52795.15M
359CODXCo-Diagnostics, Inc.2.280-11.97%1,063,9875.14M
360BMEABiomea Fusion, Inc.1.120-1.75%1,056,57879.19M
361NBYNovaBay Pharmaceuticals, Inc.1.38018.97%1,055,78236.74M
362VLNValens Semiconductor Ltd.1.2603.28%1,052,976129.84M
363CYNCyngn Inc.1.960-11.31%1,042,95215.63M
364SNBRSleep Number Corporation2.790-1.41%1,039,67763.79M
365TLSTelos Corporation4.3700.92%1,036,908324.33M
366CRONCronos Group Inc.2.5205.44%1,034,785914.59M
367TURBTurbo Energy, S.A.1.960-10.09%1,033,63321.59M
368SMRTSmartRent, Inc.1.6101.90%1,033,059309.48M
369UPWheels Up Experience Inc.0.5203.24%1,032,632376.65M
370GXAIGaxos.ai Inc.1.3703.79%1,029,89014.00M
371HYLNHyliion Holdings Corp.1.9007.34%1,029,524334.35M
372ZSPCzSpace, Inc.0.1568.39%1,026,1775.21M
373OMEXOdyssey Marine Exploration, Inc.1.220-3.17%1,009,89268.00M
374SNDLSNDL Inc.1.3600.74%1,009,275352.52M
375GTNGray Media, Inc.4.8206.40%1,006,865500.20M
376EVEXEve Holding, Inc.2.4903.75%1,003,242867.28M
377NAGENiagen Bioscience, Inc.4.7101.07%996,000377.18M
378DDLDingdong (Cayman) Limited2.4902.47%991,281539.76M
379RPAYRepay Holdings Corporation2.7807.34%987,203238.75M
380DCGODocGo Inc.0.674-0.06%986,59166.53M
381NCTIntercont (Cayman) Limited0.11012.46%981,9573.23M
382RBNERobin Energy Ltd.1.100-7.56%980,5453.09M
383INOInovio Pharmaceuticals, Inc.1.6101.90%975,402111.24M
384HRTXHeron Therapeutics, Inc.0.8002.70%968,187150.75M
385CCLDCareCloud, Inc.3.6155.39%967,690153.61M
386UPLDUpland Software, Inc.0.71424.38%966,10320.80M
387SSPThe E.W. Scripps Company3.77011.87%964,978290.65M
388EXFYExpensify, Inc.0.9139.36%962,30884.99M
389EZRAReliance Global Group, Inc.0.1904.28%959,1814.04M
390ASPNAspen Aerogels, Inc.3.2606.54%948,096270.01M
391ALTOAlto Ingredients, Inc.4.125-0.84%947,946318.84M
392ATCHAtlasClear Holdings, Inc.0.2001.21%946,14330.00M
393EVTLVertical Aerospace Ltd.3.520-1.95%935,475350.76M
394FURYFury Gold Mines Limited0.5667.44%935,259100.65M
395GNSGenius Group Limited0.345-0.43%929,27753.59M
396APIAgora, Inc.3.5401.14%925,110309.13M
397PRSOPeraso Inc.1.170-3.31%922,00910.51M
398AIXIXiao-I Corporation0.1293.19%919,1611.74M
399EHTHeHealth, Inc.1.5001.35%918,95346.61M
400PLXProtalix BioTherapeutics, Inc.2.130-0.47%916,582171.30M
401ALXOALX Oncology Holdings Inc.2.2000.92%913,525289.54M
402TMDETMD Energy Limited1.320-13.73%912,84231.11M
403GROBrazil Potash Corp.2.900-907,676154.76M
404FBGLFBS Global Limited0.7414.72%899,80910.01M
405SOSSOS Limited1.21034.44%887,37211.27M
406DOUGDouglas Elliman Inc.1.7501.74%884,148154.38M
407LABStandard BioTools Inc.0.974-1.10%883,197379.85M
408RANIRani Therapeutics Holdings, Inc.1.1400.88%882,461111.20M
409NEWPNew Pacific Metals Corp.3.5806.23%879,983618.78M
410HRZNHorizon Technology Finance Corporation4.2303.17%879,806202.21M
411ALVOAlvotech3.330-5.67%877,4981.04B
412EOLSEvolus, Inc.4.6800.86%876,606304.48M
413FWDIForward Industries, Inc.4.8754.17%875,320405.30M
414KULRKULR Technology Group, Inc.2.5000.40%873,537114.19M
415ATOMAtomera Incorporated4.5908.00%871,934177.62M
416PNNTPennantPark Investment Corporation4.7003.98%865,162306.89M
417RZLTRezolute, Inc.2.400-3.61%864,821229.67M
418SPWRSunPower Inc.1.2102.54%861,784136.46M
419AGHAureus Greenway Holdings Inc.4.330-8.84%857,46165.19M
420MSAIMultiSensor AI Holdings, Inc.0.2689.72%853,61921.54M
421DFDVDeFi Development Corp.4.2604.16%845,312133.77M
422ELBMElectra Battery Materials Corporation0.5816.61%844,18960.09M
423YYAIAiRWA Inc.1.04012.18%833,78343.83M
424JZJianzhi Education Technology Group Company Limited1.71052.68%830,28613.37M
425HURATuHURA Biosciences, Inc.1.9802.06%828,415101.49M
426LFMDLifeMD, Inc.3.9802.05%825,883190.94M
427WORXSCWorx Corp.0.132-2.00%821,4882.09M
428KLTRKaltura, Inc.1.220-0.81%814,196181.46M
429BCYCBicycle Therapeutics plc4.340-0.23%813,440302.53M
430RNWReNew Energy Global Plc4.960-2.17%808,3531.81B
431PROKProKidney Corp.1.9400.52%804,630275.37M
432CMTGClaros Mortgage Trust, Inc.2.2709.13%800,610318.30M
433MDCXMedicus Pharma Ltd.0.500-1.77%797,80311.01M
434NKLRTerra Innovatum Global N.V.4.865-4.79%795,614141.92M
435LMFALM Funding America, Inc.0.3378.77%792,9775.15M
436ANGXAngel Studios, Inc.3.3004.43%788,575559.38M
437ATYRaTyr Pharma, Inc.0.8272.36%787,21281.13M
438FNKOFunko, Inc.3.4201.48%782,642189.62M
439ARAYAccuray Incorporated0.379-3.26%782,14045.07M
440IMMPImmutep Limited0.385-2.41%777,99156.54M
441GANXGain Therapeutics, Inc.1.890-3.08%777,20268.22M
442CAPTCaptivision Inc.0.54412.64%776,87417.59M
443CADLCandel Therapeutics, Inc.4.965-0.10%776,692363.67M
444NIXXNixxy, Inc.0.8131.62%776,43320.22M
445ACHAccendra Health, Inc.2.0404.08%775,908155.93M
446MEHAFunctional Brands Inc.0.1663.42%773,4352.71M
447RIMEAlgorhythm Holdings, Inc.1.3001.96%771,8807.49M
448IMPPImperial Petroleum Inc.4.4602.29%765,932199.13M
449MGNXMacroGenics, Inc.2.9202.10%765,820185.58M
450MNDRMobile-health Network Solutions1.060-13.11%758,6653.55M
451MXCTMaxCyte, Inc.0.757-1.08%757,49780.74M
452CRBUCaribou Biosciences, Inc.1.860-0.53%753,920179.75M
453TLYSTilly's, Inc.4.0108.67%752,841122.20M
454GCTSGCT Semiconductor Holding, Inc.1.280-0.78%746,92873.09M
455SLNDSouthland Holdings, Inc.1.17027.34%744,12063.31M
456TONXTON Strategy Company2.910-1.36%743,524171.95M
457GTBPGT Biopharma, Inc.0.4691.83%741,84914.78M
458EGHT8x8, Inc.1.8601.09%740,117259.13M
459NRXPNRx Pharmaceuticals, Inc.1.770-4.32%739,61949.73M
460LODEComstock Inc.2.8206.42%737,687201.27M
461HCATHealth Catalyst, Inc.1.210-1.63%733,62989.04M
462OSUROraSure Technologies, Inc.3.0754.24%732,291212.56M
463FOSLFossil Group, Inc.4.0501.50%731,283236.34M
464FFFutureFuel Corp.3.4107.91%730,436149.57M
465LIMNLiminatus Pharma, Inc.0.212-0.09%728,3455.73M
466STAKSTAK Inc.1.020-718,48613.47M
467VSEEVSee Health, Inc.0.246-4.76%717,50410.63M
468RSKDRiskified Ltd.4.1901.95%711,454620.76M
469ORISOriental Rise Holdings Limited0.64024.90%711,3053.24M
470ACXPAcurx Pharmaceuticals, Inc.4.525-19.20%705,15612.92M
471CVGICommercial Vehicle Group, Inc.3.6702.23%705,096134.46M
472NNBRNN, Inc.1.7502.34%704,77587.83M
473SIGASIGA Technologies, Inc.4.9901.01%697,102357.51M
474ENTXEntera Bio Ltd.1.090-1.80%694,10149.98M
475MMAMixed Martial Arts Group Limited0.46717.27%689,5626.08M
476AIREreAlpha Tech Corp.0.3050.76%688,05540.18M
477QVCGAQVC Group Inc.2.04014.61%687,97816.46M
478IBIOiBio, Inc.2.2155.98%682,47276.51M
479NMGNouveau Monde Graphite Inc.2.1606.93%681,999331.58M
480VOXRVox Royalty Corp.4.9100.61%681,349331.93M
481CRNTCeragon Networks Ltd.2.2404.67%678,515201.35M
482DSXDiana Shipping Inc.2.4003.90%674,384277.89M
483ELPWElong Power Holding Limited2.57014.73%671,1733.64M
484LFCRLifecore Biomedical, Inc.4.0500.75%666,170151.74M
485ADCTADC Therapeutics SA4.0504.92%662,335514.53M
486GAMBGambling.com Group Limited4.0804.62%661,840143.20M
487DTCXDatacentrex, Inc.3.3054.26%659,95053.97M
488LPROOpen Lending Corporation1.3702.24%656,973161.22M
489HELPCybin Inc.4.540-1.73%656,127227.16M
490OPADOfferpad Solutions Inc.0.7001.45%653,74633.05M
491FSPFranklin Street Properties Corp.0.64412.20%653,08766.74M
492GRWGGrowGeneration Corp.1.150-0.86%648,38169.10M
493CENNCenntro Inc.0.1198.09%644,94810.45M
494MDXGMiMedx Group, Inc.4.2402.91%644,117629.92M
495ASTIAscent Solar Technologies, Inc.4.7602.15%643,97645.04M
496PHIOPhio Pharmaceuticals Corp.1.2502.46%641,26014.52M
497SYSo-Young International Inc.2.9100.34%640,239289.02M
498BAERBridger Aerospace Group Holdings, Inc.1.9400.52%640,083108.49M
499HYPRHyperfine, Inc.1.210-2.42%639,918118.53M
500OSGOctave Specialty Group, Inc.4.9002.94%638,757214.68M