Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1444 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | JFBR | Jeffs' Brands Ltd | 1.290 | 131.18% | 235,108,042 | 871.23K |
| 2 | PTLE | PTL Limited | 0.130 | 20.65% | 161,508,491 | 12.70M |
| 3 | JAGX | Jaguar Health, Inc. | 1.430 | 87.05% | 160,399,477 | 6.49M |
| 4 | PFSA | Profusa, Inc. | 0.103 | 4.06% | 150,966,811 | 6.73M |
| 5 | MTEN | Mingteng International Corporation Inc. | 0.0314 | -4.85% | 127,926,531 | 5.91M |
| 6 | PLUG | Plug Power Inc. | 2.360 | 4.42% | 118,045,444 | 3.24B |
| 7 | DVLT | Datavault AI Inc. | 0.742 | 0.69% | 104,488,470 | 431.56M |
| 8 | IVP | Inspire Veterinary Partners, Inc. | 0.0405 | -19.00% | 83,422,974 | 3.78M |
| 9 | DNN | Denison Mines Corp. | 3.690 | 3.94% | 68,949,920 | 3.32B |
| 10 | GRAB | Grab Holdings Limited | 4.380 | -0.23% | 65,600,627 | 17.90B |
| 11 | PRFX | PainReform Ltd. | 1.130 | 37.96% | 64,154,635 | 4.42M |
| 12 | ASST | Strive Asset Management, LLC | 0.948 | -2.31% | 63,106,949 | 847.85M |
| 13 | IVF | INVO Fertility, Inc. | 0.812 | 0.11% | 61,510,057 | 1.94M |
| 14 | BYND | Beyond Meat, Inc. | 0.985 | -5.25% | 50,784,027 | 447.06M |
| 15 | TRNR | Interactive Strength Inc. | 0.941 | 10.46% | 46,569,016 | 2.87M |
| 16 | LCFY | Locafy Limited | 4.550 | 45.37% | 42,687,941 | 8.19M |
| 17 | BITF | Bitfarms Ltd. | 2.950 | 3.87% | 42,423,345 | 1.78B |
| 18 | XTKG | X3 Holdings Co., Ltd. | 0.138 | -3.91% | 41,921,202 | 2.23M |
| 19 | SVRE | SaverOne 2014 Ltd. | 1.670 | 15.97% | 40,113,511 | 30.97M |
| 20 | CAN | Canaan Inc. | 0.789 | -3.82% | 38,492,854 | 523.99M |
| 21 | SRXH | SRx Health Solutions Inc. | 0.178 | -6.62% | 37,576,734 | 4.87M |
| 22 | BBD | Banco Bradesco S.A. | 3.530 | 0.57% | 35,293,439 | 34.53B |
| 23 | THH | TryHard Holdings Limited | 0.960 | -87.37% | 35,246,751 | 48.05M |
| 24 | BTBT | Bit Digital, Inc. | 2.370 | 2.60% | 33,518,084 | 766.80M |
| 25 | BTG | B2Gold Corp. | 4.580 | -1.08% | 32,399,465 | 6.15B |
| 26 | PN | Skycorp Solar Group Ltd | 0.749 | -7.57% | 31,430,442 | 20.21M |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 1.610 | 0.63% | 31,127,324 | 825.84M |
| 28 | NIO | NIO Inc. | 4.710 | 1.51% | 28,947,371 | 11.91B |
| 29 | RR | Richtech Robotics Inc. | 3.880 | 2.37% | 28,898,703 | 769.55M |
| 30 | RZLV | Rezolve AI PLC | 4.610 | -0.43% | 28,576,674 | 1.39B |
| 31 | SIDU | Sidus Space, Inc. | 3.370 | -9.16% | 28,115,254 | 219.99M |
| 32 | TNMG | TNL Mediagene | 3.910 | 65.68% | 27,760,750 | 9.99M |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.297 | 4.25% | 24,755,566 | 103.30M |
| 35 | ACCL | Acco Group Holdings Limited | 2.500 | -16.39% | 24,515,428 | 34.87M |
| 36 | IOVA | Iovance Biotherapeutics, Inc. | 2.360 | 6.31% | 23,431,207 | 936.84M |
| 37 | ATPC | Agape ATP Corporation | 0.0865 | -20.79% | 22,930,483 | 4.33M |
| 38 | BURU | Nuburu, Inc. | 0.176 | -4.14% | 22,404,789 | 77.13M |
| 39 | STFS | Star Fashion Culture Holdings Limited | 0.118 | 1.03% | 21,616,337 | 5.63M |
| 40 | RXRX | Recursion Pharmaceuticals, Inc. | 4.670 | 0.65% | 21,419,341 | 2.43B |
| 41 | PSTV | Plus Therapeutics, Inc. | 0.288 | 3.12% | 20,772,175 | 50.91M |
| 42 | RIG | Transocean Ltd. | 4.230 | -2.53% | 20,341,340 | 4.66B |
| 43 | NIVF | NewGenIvf Group Limited | 0.560 | 8.83% | 18,566,518 | 737.40K |
| 44 | SGN | Signing Day Sports, Inc. | 0.136 | -25.33% | 18,424,690 | 1.86M |
| 45 | EVTV | Envirotech Vehicles, Inc. | 3.550 | 9.91% | 17,939,173 | 17.14M |
| 46 | JTAI | Jet.AI Inc. | 0.391 | -16.20% | 17,451,720 | 1.65M |
| 47 | ABEV | Ambev S.A. | 2.590 | -0.38% | 15,281,247 | 40.89B |
| 48 | SOWG | Sow Good Inc. | 0.970 | 21.69% | 15,193,747 | 11.86M |
| 49 | URG | Ur-Energy Inc. | 1.860 | 1.64% | 14,697,710 | 697.74M |
| 50 | CGC | Canopy Growth Corporation | 1.190 | -2.46% | 14,618,236 | 448.19M |
| 51 | MREO | Mereo BioPharma Group plc | 0.640 | -4.55% | 14,336,355 | 101.84M |
| 52 | KOPN | Kopin Corporation | 3.300 | 11.49% | 13,966,881 | 580.47M |
| 53 | BTE | Baytex Energy Corp. | 3.300 | -2.37% | 13,665,627 | 2.55B |
| 54 | WIT | Wipro Limited | 2.750 | -7.41% | 13,547,135 | 30.85B |
| 55 | HIVE | HIVE Digital Technologies Ltd. | 3.470 | 2.06% | 13,454,068 | 829.66M |
| 56 | GERN | Geron Corporation | 1.310 | 0.77% | 13,263,857 | 836.25M |
| 57 | BTOG | Bit Origin Ltd | 0.0922 | -19.83% | 13,119,281 | 7.28M |
| 58 | AUID | authID Inc. | 1.510 | -11.70% | 12,918,288 | 22.76M |
| 59 | AUR | Aurora Innovation, Inc. | 4.670 | 2.19% | 12,867,093 | 9.04B |
| 60 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0950 | -10.46% | 12,793,736 | 13.30M |
| 61 | KOS | Kosmos Energy Ltd. | 1.270 | 1.60% | 12,667,940 | 607.48M |
| 62 | GGB | Gerdau S.A. | 4.160 | -0.48% | 12,666,258 | 7.68B |
| 63 | ATOS | Atossa Therapeutics, Inc. | 0.615 | 6.02% | 11,640,906 | 79.44M |
| 64 | NAK | Northern Dynasty Minerals Ltd. | 1.910 | -5.45% | 11,551,687 | 1.06B |
| 65 | LAES | SEALSQ Corp | 4.560 | -1.94% | 11,380,934 | 843.14M |
| 66 | OCG | Oriental Culture Holding LTD | 1.800 | - | 10,998,642 | 3.12M |
| 67 | FUBO | FuboTV Inc. | 2.670 | 0.38% | 10,890,909 | 915.07M |
| 68 | SBEV | Splash Beverage Group, Inc. | 0.889 | 15.47% | 10,663,764 | 2.27M |
| 69 | SATL | Satellogic Inc. | 3.560 | 2.01% | 10,340,585 | 482.26M |
| 70 | UP | Wheels Up Experience Inc. | 0.984 | 5.78% | 10,313,507 | 710.09M |
| 71 | LDI | loanDepot, Inc. | 3.200 | 19.85% | 10,144,868 | 1.07B |
| 72 | SAFX | XCF Global, Inc. | 0.137 | -2.90% | 10,082,943 | 21.83M |
| 73 | PALI | Palisade Bio, Inc. | 1.660 | -5.14% | 9,869,828 | 247.35M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 1.060 | -0.93% | 9,568,299 | 210.20M |
| 75 | SES | SES AI Corporation | 2.310 | 6.94% | 9,448,951 | 843.32M |
| 76 | ABTC | American Bitcoin Corp. | 1.640 | -2.38% | 9,214,575 | 1.52B |
| 77 | CLOV | Clover Health Investments, Corp. | 2.540 | -3.05% | 9,157,863 | 1.31B |
| 78 | APLT | Applied Therapeutics, Inc. | 0.100 | -1.57% | 9,030,540 | 15.29M |
| 79 | NFE | New Fortress Energy Inc. | 1.420 | 1.43% | 8,834,364 | 404.06M |
| 80 | IAUX | i-80 Gold Corp. | 1.600 | 3.23% | 8,776,363 | 1.31B |
| 81 | ABUS | Arbutus Biopharma Corporation | 4.060 | -13.62% | 8,509,289 | 780.84M |
| 82 | BFLY | Butterfly Network, Inc. | 4.160 | -8.57% | 8,324,018 | 1.05B |
| 83 | OCGN | Ocugen, Inc. | 1.690 | 4.32% | 8,193,408 | 527.82M |
| 84 | CISS | C3is Inc. | 0.128 | -6.64% | 8,128,217 | 1.31M |
| 85 | IQ | iQIYI, Inc. | 1.940 | -2.02% | 8,074,200 | 1.87B |
| 86 | SLS | SELLAS Life Sciences Group, Inc. | 3.980 | 3.65% | 7,934,690 | 677.72M |
| 87 | IXHL | Incannex Healthcare Inc. | 0.377 | -1.31% | 7,827,852 | 130.53M |
| 88 | SGMO | Sangamo Therapeutics, Inc. | 0.401 | -6.65% | 7,392,488 | 135.07M |
| 89 | UAVS | AgEagle Aerial Systems, Inc. | 1.440 | -7.69% | 7,057,932 | 62.71M |
| 90 | ALIT | Alight, Inc. | 1.570 | -1.26% | 7,040,617 | 821.56M |
| 91 | EVH | Evolent Health, Inc. | 3.770 | -4.31% | 7,018,290 | 420.74M |
| 92 | SRFM | Surf Air Mobility Inc. | 2.750 | 7.84% | 6,917,821 | 173.86M |
| 93 | ZJYL | Jin Medical International Ltd. | 0.153 | 5.76% | 6,860,134 | 23.87M |
| 94 | TII | Titan Mining Corporation | 4.070 | 3.56% | 6,832,072 | 381.53M |
| 95 | ARBE | Arbe Robotics Ltd. | 1.140 | -4.20% | 6,545,092 | 124.10M |
| 96 | XAIR | Beyond Air, Inc. | 1.700 | -1.16% | 6,445,279 | 13.62M |
| 97 | PACB | Pacific Biosciences of California, Inc. | 2.210 | -5.96% | 6,198,709 | 667.22M |
| 98 | SPCE | Virgin Galactic Holdings, Inc. | 3.100 | 2.31% | 6,078,937 | 226.70M |
| 99 | ECX | ECARX Holdings Inc. | 1.900 | 2.15% | 5,999,992 | 664.60M |
| 100 | ALTS | ALT5 Sigma Corporation | 2.590 | 7.02% | 5,979,996 | 326.86M |
| 101 | BB | BlackBerry Limited | 3.880 | -1.02% | 5,974,638 | 2.29B |
| 102 | COTY | Coty Inc. | 3.050 | -3.79% | 5,958,969 | 2.67B |
| 103 | DDD | 3D Systems Corporation | 2.760 | 4.55% | 5,943,988 | 403.12M |
| 104 | SABR | Sabre Corporation | 1.280 | 0.79% | 5,930,734 | 505.45M |
| 105 | SLNH | Soluna Holdings, Inc. | 1.670 | 4.37% | 5,889,907 | 164.62M |
| 106 | TYGO | Tigo Energy, Inc. | 2.950 | 31.11% | 5,535,147 | 207.54M |
| 107 | QSI | Quantum-Si incorporated | 1.270 | 3.25% | 5,461,542 | 273.67M |
| 108 | ABAT | American Battery Technology Company | 4.830 | -0.72% | 5,450,740 | 627.75M |
| 109 | SID | Companhia Siderúrgica Nacional | 1.790 | -5.79% | 5,426,962 | 2.35B |
| 110 | ABCL | AbCellera Biologics Inc. | 4.120 | -1.44% | 5,382,638 | 1.23B |
| 111 | NEOV | NeoVolta Inc. | 4.590 | 33.82% | 5,370,477 | 159.45M |
| 112 | FATE | Fate Therapeutics, Inc. | 1.190 | 13.33% | 5,159,185 | 137.27M |
| 113 | ICON | Icon Energy Corp. | 1.940 | -19.50% | 5,123,407 | 865.42K |
| 114 | CJMB | Callan JMB Inc. | 3.900 | -7.14% | 5,023,859 | 18.03M |
| 115 | PLG | Platinum Group Metals Ltd. | 2.680 | -4.29% | 4,988,594 | 332.66M |
| 116 | CLVT | Clarivate Plc | 3.170 | -1.55% | 4,974,086 | 2.10B |
| 117 | KITT | Nauticus Robotics, Inc. | 1.050 | 8.14% | 4,914,547 | 29.46M |
| 118 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.360 | 2.68% | 4,872,394 | 42.04M |
| 119 | GLDG | GoldMining Inc. | 1.540 | - | 4,869,035 | 324.22M |
| 120 | FEMY | Femasys Inc. | 0.651 | 1.28% | 4,791,368 | 38.63M |
| 121 | NWL | Newell Brands Inc. | 4.220 | -1.40% | 4,783,366 | 1.77B |
| 122 | AQST | Aquestive Therapeutics, Inc. | 3.310 | -0.90% | 4,781,262 | 403.83M |
| 123 | NAT | Nordic American Tankers Limited | 4.090 | - | 4,751,649 | 866.06M |
| 124 | XTIA | XTI Aerospace, Inc. | 1.880 | 11.24% | 4,731,809 | 61.64M |
| 125 | ALLO | Allogene Therapeutics, Inc. | 1.630 | 1.24% | 4,728,459 | 366.31M |
| 126 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.630 | 10.14% | 4,727,491 | 3.14M |
| 127 | CCTG | CCSC Technology International Holdings Limited | 0.115 | -1.03% | 4,720,019 | 4.49M |
| 128 | MOBX | Mobix Labs, Inc. | 0.237 | 6.62% | 4,671,772 | 22.81M |
| 129 | GROY | Gold Royalty Corp. | 4.950 | 0.81% | 4,633,623 | 1.12B |
| 130 | NXDR | Nextdoor Holdings, Inc. | 1.910 | -2.55% | 4,577,479 | 748.93M |
| 131 | DXF | Eason Technology Limited | 1.440 | -15.79% | 4,512,788 | 2.00M |
| 132 | KALA | KALA BIO, Inc. | 0.675 | 12.37% | 4,494,762 | 19.07M |
| 133 | MVIS | MicroVision, Inc. | 0.889 | -2.37% | 4,475,586 | 271.62M |
| 134 | PSEC | Prospect Capital Corporation | 2.860 | -3.05% | 4,455,948 | 1.35B |
| 135 | AISP | Airship AI Holdings, Inc. | 4.320 | 20.00% | 4,434,168 | 147.64M |
| 136 | RZLT | Rezolute, Inc. | 2.730 | -2.85% | 4,379,011 | 253.15M |
| 137 | ESPR | Esperion Therapeutics, Inc. | 3.040 | -2.88% | 4,328,385 | 715.71M |
| 138 | DEFT | DeFi Technologies Inc. | 1.080 | -1.82% | 4,293,959 | 427.18M |
| 139 | AGL | agilon health, inc. | 1.020 | - | 4,280,404 | 422.87M |
| 140 | AZTR | Azitra, Inc. | 0.328 | -4.82% | 4,275,224 | 3.52M |
| 141 | TOVX | Theriva Biologics, Inc. | 0.195 | -5.79% | 4,257,833 | 6.96M |
| 142 | MQ | Marqeta, Inc. | 4.460 | 1.13% | 4,212,146 | 1.96B |
| 143 | OPTT | Ocean Power Technologies, Inc. | 0.419 | -2.49% | 4,168,372 | 81.73M |
| 144 | DXST | Decent Holding Inc. | 1.500 | - | 4,148,017 | 44.38M |
| 145 | ORBS | Eightco Holdings Inc. | 1.610 | -8.00% | 4,118,680 | 318.51M |
| 146 | ADTX | Aditxt, Inc. | 0.870 | 17.33% | 4,088,312 | 1.55M |
| 147 | POLA | Polar Power, Inc. | 1.680 | 16.67% | 4,069,803 | 4.47M |
| 148 | DGXX | Digi Power X Inc. | 3.190 | 5.98% | 3,954,380 | 209.64M |
| 149 | OPAD | Offerpad Solutions Inc. | 1.360 | 1.49% | 3,935,524 | 64.21M |
| 150 | GOSS | Gossamer Bio, Inc. | 2.520 | 2.86% | 3,871,325 | 583.27M |
| 151 | NAKA | Kindly MD, Inc. | 0.457 | -5.56% | 3,857,395 | 200.92M |
| 152 | HUMA | Humacyte, Inc. | 1.110 | 0.91% | 3,845,764 | 214.23M |
| 153 | RVSN | Rail Vision Ltd. | 0.360 | 7.24% | 3,784,985 | 21.47M |
| 154 | TSHA | Taysha Gene Therapies, Inc. | 4.560 | -6.94% | 3,710,537 | 1.25B |
| 155 | PRME | Prime Medicine, Inc. | 3.980 | -0.25% | 3,691,862 | 704.61M |
| 156 | TNYA | Tenaya Therapeutics, Inc. | 0.730 | -1.03% | 3,688,800 | 157.94M |
| 157 | EU | enCore Energy Corp. | 3.100 | 0.98% | 3,628,401 | 581.60M |
| 158 | PGEN | Precigen, Inc. | 4.410 | 6.52% | 3,628,029 | 1.56B |
| 159 | CCHH | CCH Holdings Ltd | 0.446 | 1.78% | 3,587,762 | 8.59M |
| 160 | RC | Ready Capital Corporation | 2.310 | 4.52% | 3,561,571 | 375.90M |
| 161 | MVST | Microvast Holdings, Inc. | 2.990 | 0.67% | 3,475,251 | 976.22M |
| 162 | BLDP | Ballard Power Systems Inc. | 2.790 | 3.33% | 3,461,392 | 840.97M |
| 163 | SNDL | SNDL Inc. | 1.610 | -0.62% | 3,418,326 | 414.58M |
| 164 | AREC | American Resources Corporation | 3.570 | 0.28% | 3,408,875 | 361.97M |
| 165 | NUKK | Nukkleus Inc. | 3.490 | -4.38% | 3,321,989 | 58.09M |
| 166 | ELME | Elme Communities | 3.080 | -0.65% | 3,319,755 | 271.57M |
| 167 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.610 | 31.01% | 3,293,326 | 2.58M |
| 168 | TEF | Telefónica, S.A. | 3.810 | -1.04% | 3,289,275 | 21.82B |
| 169 | KULR | KULR Technology Group, Inc. | 4.180 | 5.03% | 3,271,791 | 190.83M |
| 170 | BORR | Borr Drilling Limited | 4.260 | -1.39% | 3,256,892 | 1.31B |
| 171 | EVGO | EVgo, Inc. | 3.070 | 2.33% | 3,250,603 | 945.51M |
| 172 | NTCL | NetClass Technology Inc | 0.363 | -9.42% | 3,246,745 | 7.97M |
| 173 | RCKT | Rocket Pharmaceuticals, Inc. | 3.640 | -1.89% | 3,225,708 | 393.93M |
| 174 | WWR | Westwater Resources, Inc. | 1.190 | -4.03% | 3,215,629 | 140.41M |
| 175 | VLN | Valens Semiconductor Ltd. | 1.990 | -4.78% | 3,147,348 | 203.71M |
| 176 | INDI | indie Semiconductor, Inc. | 4.280 | 1.18% | 3,144,973 | 940.03M |
| 177 | BDN | Brandywine Realty Trust | 3.100 | 0.98% | 3,144,870 | 540.07M |
| 178 | NVX | NOVONIX Limited | 1.140 | -16.18% | 3,115,191 | 244.14M |
| 179 | AIRE | reAlpha Tech Corp. | 0.448 | -2.06% | 3,114,220 | 58.57M |
| 180 | UROY | Uranium Royalty Corp. | 4.420 | 1.61% | 3,112,135 | 610.66M |
| 181 | TRX | TRX Gold Corporation | 0.960 | -3.98% | 3,072,890 | 276.42M |
| 182 | APPS | Digital Turbine, Inc. | 4.990 | -5.31% | 3,028,926 | 559.62M |
| 183 | GOGO | Gogo Inc. | 4.800 | 0.42% | 3,027,755 | 642.50M |
| 184 | NUAI | New Era Energy & Digital, Inc. | 4.330 | -4.84% | 3,014,263 | 231.43M |
| 185 | AMBP | Ardagh Metal Packaging S.A. | 4.370 | -0.46% | 2,992,811 | 2.61B |
| 186 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.370 | 7.03% | 2,908,065 | 497.86M |
| 187 | AREB | American Rebel Holdings, Inc. | 0.504 | -0.12% | 2,902,129 | 3.96M |
| 188 | FBGL | FBS Global Limited | 0.835 | -5.10% | 2,867,311 | 11.27M |
| 189 | QNCX | Quince Therapeutics, Inc. | 3.550 | 23.26% | 2,857,072 | 197.67M |
| 190 | BCAB | BioAtla, Inc. | 0.322 | 0.81% | 2,855,665 | 19.02M |
| 191 | GORO | Gold Resource Corporation | 1.200 | -3.23% | 2,846,814 | 194.12M |
| 192 | SANA | Sana Biotechnology, Inc. | 4.580 | -1.93% | 2,779,033 | 1.22B |
| 193 | ATON | AlphaTON Capital Corp. | 0.750 | -11.75% | 2,770,410 | 6.82M |
| 194 | AKBA | Akebia Therapeutics, Inc. | 1.360 | 1.49% | 2,766,074 | 360.90M |
| 195 | BLNK | Blink Charging Co. | 0.887 | 1.95% | 2,746,657 | 125.29M |
| 196 | ABSI | Absci Corporation | 3.020 | -0.98% | 2,729,098 | 454.12M |
| 197 | BMBL | Bumble Inc. | 3.570 | -2.19% | 2,717,540 | 537.48M |
| 198 | ZONE | CleanCore Solutions, Inc. | 0.421 | 2.71% | 2,685,712 | 84.77M |
| 199 | CGTL | Creative Global Technology Holdings Limited | 4.840 | 27.03% | 2,681,060 | 124.51M |
| 200 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.500 | -0.44% | 2,640,261 | 732.05M |
| 201 | CRBU | Caribou Biosciences, Inc. | 1.460 | -6.41% | 2,635,450 | 136.46M |
| 202 | BLND | Blend Labs, Inc. | 2.950 | -2.96% | 2,605,016 | 766.25M |
| 203 | ALT | Altimmune, Inc. | 4.240 | - | 2,596,157 | 462.82M |
| 204 | MIST | Milestone Pharmaceuticals Inc. | 2.050 | 0.99% | 2,586,721 | 208.24M |
| 205 | HOVR | New Horizon Aircraft Ltd. | 2.150 | -7.33% | 2,564,228 | 95.14M |
| 206 | GUTS | Fractyl Health, Inc. | 1.910 | -3.05% | 2,529,768 | 261.75M |
| 207 | CDT | CDT Equity Inc. | 1.420 | 5.19% | 2,524,005 | 2.47M |
| 208 | HNST | The Honest Company, Inc. | 2.490 | -3.86% | 2,523,262 | 278.36M |
| 209 | LX | LexinFintech Holdings Ltd. | 3.000 | -4.15% | 2,516,690 | 504.79M |
| 210 | LWLG | Lightwave Logic, Inc. | 4.590 | - | 2,496,753 | 667.53M |
| 211 | DNUT | Krispy Kreme, Inc. | 3.630 | -1.76% | 2,460,475 | 621.82M |
| 212 | ZVIA | Zevia PBC | 1.920 | 1.05% | 2,451,763 | 144.01M |
| 213 | RLX | RLX Technology Inc. | 2.310 | 1.32% | 2,441,368 | 2.81B |
| 214 | GEVO | Gevo, Inc. | 2.010 | -0.50% | 2,433,305 | 474.09M |
| 215 | MAIA | MAIA Biotechnology, Inc. | 1.740 | 9.43% | 2,413,693 | 66.58M |
| 216 | UPXI | Upexi, Inc. | 2.310 | 4.52% | 2,405,382 | 146.01M |
| 217 | INV | Innventure, Inc. | 3.750 | -2.09% | 2,404,521 | 296.91M |
| 218 | ATCH | AtlasClear Holdings, Inc. | 0.261 | -1.21% | 2,393,041 | 37.71M |
| 219 | OPK | OPKO Health, Inc. | 1.280 | - | 2,373,168 | 982.66M |
| 220 | RENX | RenX Enterprises Corp. | 0.166 | 1.53% | 2,370,819 | 1.47M |
| 221 | AMZE | Amaze Holdings, Inc. | 0.411 | 8.28% | 2,369,767 | 8.22M |
| 222 | CYPH | Cypherpunk Technologies Inc. | 1.060 | -3.64% | 2,358,452 | 60.05M |
| 223 | WRN | Western Copper and Gold Corporation | 3.340 | -1.18% | 2,325,395 | 669.60M |
| 224 | XRX | Xerox Holdings Corporation | 2.720 | 1.12% | 2,299,635 | 348.27M |
| 225 | ZSPC | zSpace, Inc. | 0.554 | -1.96% | 2,292,832 | 16.10M |
| 226 | DGNX | Diginex Limited | 2.120 | -2.30% | 2,277,059 | 430.37M |
| 227 | GSM | Ferroglobe PLC | 4.930 | -7.16% | 2,248,825 | 920.07M |
| 228 | GIBO | GIBO Holdings Limited | 1.980 | -5.71% | 2,218,221 | 7.30M |
| 229 | AIRS | AirSculpt Technologies, Inc. | 2.430 | 9.46% | 2,208,341 | 151.72M |
| 230 | EDIT | Editas Medicine, Inc. | 2.030 | -2.87% | 2,200,567 | 198.17M |
| 231 | CSAN | Cosan S.A. | 3.850 | 1.58% | 2,176,861 | 3.78B |
| 232 | ATAI | AtaiBeckley Inc. | 3.640 | -1.89% | 2,115,744 | 1.32B |
| 233 | ORGN | Origin Materials, Inc. | 0.195 | -3.41% | 2,085,738 | 30.30M |
| 234 | ITRG | Integra Resources Corp. | 4.150 | 1.22% | 2,072,965 | 757.16M |
| 235 | REKR | Rekor Systems, Inc. | 1.570 | 0.64% | 2,063,931 | 214.24M |
| 236 | GTBP | GT Biopharma, Inc. | 0.746 | 2.16% | 2,055,062 | 7.93M |
| 237 | BLNE | Beeline Holdings, Inc. | 3.070 | 11.23% | 2,052,884 | 85.21M |
| 238 | VERI | Veritone, Inc. | 4.450 | 1.83% | 2,047,921 | 408.54M |
| 239 | OTLK | Outlook Therapeutics, Inc. | 0.546 | 4.60% | 2,045,652 | 35.02M |
| 240 | BGS | B&G Foods, Inc. | 4.390 | -2.23% | 2,039,172 | 351.10M |
| 241 | PYXS | Pyxis Oncology, Inc. | 1.760 | -4.35% | 2,031,563 | 109.59M |
| 242 | ACRV | Acrivon Therapeutics, Inc. | 1.980 | 5.88% | 2,018,921 | 62.48M |
| 243 | INVZ | Innoviz Technologies Ltd. | 1.090 | -2.68% | 2,010,040 | 227.31M |
| 244 | AUTL | Autolus Therapeutics plc | 1.380 | -4.17% | 1,911,201 | 367.28M |
| 245 | ONCY | Oncolytics Biotech Inc. | 1.010 | 3.80% | 1,907,178 | 108.68M |
| 246 | CABA | Cabaletta Bio, Inc. | 2.200 | 5.77% | 1,902,135 | 211.78M |
| 247 | LODE | Comstock Inc. | 4.090 | 0.74% | 1,896,469 | 209.67M |
| 248 | ZURA | Zura Bio Limited | 4.810 | 2.56% | 1,893,207 | 312.76M |
| 249 | GPRO | GoPro, Inc. | 1.370 | -2.14% | 1,866,850 | 218.83M |
| 250 | SMRT | SmartRent, Inc. | 1.840 | 5.75% | 1,859,696 | 348.13M |
| 251 | GANX | Gain Therapeutics, Inc. | 1.810 | -3.72% | 1,856,331 | 69.62M |
| 252 | ASPN | Aspen Aerogels, Inc. | 3.470 | 0.58% | 1,838,271 | 286.79M |
| 253 | TUYA | Tuya Inc. | 2.250 | 1.81% | 1,837,824 | 1.36B |
| 254 | HUYA | HUYA Inc. | 3.710 | -1.07% | 1,834,758 | 829.22M |
| 255 | GDRX | GoodRx Holdings, Inc. | 2.680 | - | 1,831,763 | 909.68M |
| 256 | CERS | Cerus Corporation | 2.600 | -5.11% | 1,831,569 | 499.43M |
| 257 | GTEC | Greenland Technologies Holding Corporation | 1.260 | -14.86% | 1,806,055 | 21.92M |
| 258 | IVVD | Invivyd, Inc. | 2.450 | 0.41% | 1,796,151 | 690.87M |
| 259 | ITOC | iTonic Holdings Ltd. | 0.609 | -32.51% | 1,768,530 | 10.38M |
| 260 | TALK | Talkspace, Inc. | 3.960 | 3.39% | 1,761,762 | 656.00M |
| 261 | AGEN | Agenus Inc. | 3.340 | -9.24% | 1,738,937 | 113.59M |
| 262 | BAK | Braskem S.A. | 3.110 | -6.04% | 1,736,263 | 1.25B |
| 263 | GNPX | Genprex, Inc. | 3.000 | -9.09% | 1,730,752 | 6.96M |
| 264 | WOOF | Petco Health and Wellness Company, Inc. | 2.970 | 1.02% | 1,726,243 | 835.30M |
| 265 | JCSE | JE Cleantech Holdings Limited | 2.000 | 25.79% | 1,720,217 | 10.61M |
| 266 | SKYQ | Sky Quarry Inc. | 0.380 | 5.85% | 1,715,151 | 9.71M |
| 267 | SUUN | PowerBank Corporation | 1.610 | -1.23% | 1,676,354 | 60.03M |
| 268 | ISPC | iSpecimen Inc. | 0.381 | -9.24% | 1,666,057 | 3.83M |
| 269 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.140 | 2.39% | 1,652,697 | 1.06B |
| 270 | PURR | Hyperliquid Strategies Inc. | 3.710 | 1.64% | 1,651,353 | 471.26M |
| 271 | MASK | 3 E Network Technology Group Limited | 0.290 | -10.22% | 1,649,186 | 6.56M |
| 272 | NPWR | NET Power Inc. | 2.640 | 5.18% | 1,635,222 | 586.46M |
| 273 | ALDX | Aldeyra Therapeutics, Inc. | 4.630 | 4.99% | 1,634,445 | 278.55M |
| 274 | KWM | K Wave Media Ltd. | 0.672 | 25.23% | 1,621,332 | 42.48M |
| 275 | NNDM | Nano Dimension Ltd. | 1.750 | 1.45% | 1,620,290 | 368.09M |
| 276 | VTEX | VTEX | 3.260 | -3.26% | 1,619,224 | 579.26M |
| 277 | NFGC | New Found Gold Corp. | 2.940 | -2.00% | 1,618,358 | 1.00B |
| 278 | LRMR | Larimar Therapeutics, Inc. | 3.130 | -3.99% | 1,614,384 | 267.90M |
| 279 | PROP | Prairie Operating Co. | 1.780 | -3.78% | 1,611,521 | 106.17M |
| 280 | AMOD | Alpha Modus Holdings, Inc. | 0.752 | 8.15% | 1,605,946 | 31.55M |
| 281 | NINE | Nine Energy Service, Inc. | 0.470 | -6.34% | 1,600,623 | 20.38M |
| 282 | PRSO | Peraso Inc. | 1.170 | 17.56% | 1,594,167 | 10.92M |
| 283 | UGP | Ultrapar Participações S.A. | 4.100 | -0.49% | 1,588,882 | 4.40B |
| 284 | BMEA | Biomea Fusion, Inc. | 1.410 | 1.08% | 1,584,053 | 99.69M |
| 285 | EGY | VAALCO Energy, Inc. | 4.500 | 2.04% | 1,582,667 | 469.16M |
| 286 | YYAI | AiRWA Inc. | 1.315 | -9.93% | 1,577,765 | 49.87M |
| 287 | IMRX | Immuneering Corporation | 4.580 | -1.29% | 1,572,683 | 295.73M |
| 288 | BNKK | Bonk, Inc. | 3.510 | -11.36% | 1,555,432 | 18.55M |
| 289 | NXXT | NextNRG Inc. | 1.110 | -1.77% | 1,547,759 | 152.70M |
| 290 | TOI | The Oncology Institute, Inc. | 3.350 | -0.30% | 1,546,564 | 329.58M |
| 291 | AIIO | Robo.ai Inc. | 0.258 | -5.25% | 1,539,280 | 95.55M |
| 292 | ACH | Accendra Health, Inc. | 2.520 | -0.40% | 1,531,529 | 194.79M |
| 293 | TLSA | Tiziana Life Sciences Ltd | 1.680 | 15.86% | 1,517,248 | 199.62M |
| 294 | GAU | Galiano Gold Inc. | 2.780 | -0.71% | 1,508,762 | 726.46M |
| 295 | PROK | ProKidney Corp. | 2.290 | 5.05% | 1,508,618 | 688.91M |
| 296 | NRXP | NRx Pharmaceuticals, Inc. | 2.270 | 5.58% | 1,503,249 | 67.20M |
| 297 | LHAI | Linkhome Holdings Inc. | 4.490 | -25.29% | 1,501,994 | 72.87M |
| 298 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.920 | 6.23% | 1,494,494 | 1.00B |
| 299 | BEEM | Beam Global | 1.720 | 4.24% | 1,490,181 | 32.73M |
| 300 | NVNO | enVVeno Medical Corporation | 0.342 | 9.09% | 1,486,244 | 6.91M |
| 301 | LCTX | Lineage Cell Therapeutics, Inc. | 1.700 | 3.03% | 1,467,753 | 411.96M |
| 302 | OXSQ | Oxford Square Capital Corp. | 1.860 | -4.62% | 1,463,638 | 151.91M |
| 303 | PRLD | Prelude Therapeutics Incorporated | 1.810 | -15.81% | 1,443,687 | 149.14M |
| 304 | RPID | Rapid Micro Biosystems, Inc. | 4.180 | 21.16% | 1,433,521 | 185.27M |
| 305 | VRME | VerifyMe, Inc. | 1.350 | -4.26% | 1,423,881 | 16.80M |
| 306 | BDTX | Black Diamond Therapeutics, Inc. | 2.560 | -4.12% | 1,423,426 | 145.86M |
| 307 | CATX | Perspective Therapeutics, Inc. | 2.330 | -6.05% | 1,410,305 | 173.21M |
| 308 | STSS | Sharps Technology, Inc. | 2.370 | 3.04% | 1,408,468 | 68.72M |
| 309 | RANI | Rani Therapeutics Holdings, Inc. | 1.390 | - | 1,390,607 | 168.91M |
| 310 | VUZI | Vuzix Corporation | 3.160 | -4.53% | 1,388,531 | 253.20M |
| 311 | INN | Summit Hotel Properties, Inc. | 4.750 | 0.64% | 1,382,637 | 564.83M |
| 312 | DOUG | Douglas Elliman Inc. | 2.810 | - | 1,381,059 | 249.58M |
| 313 | INO | Inovio Pharmaceuticals, Inc. | 1.520 | -3.80% | 1,381,032 | 104.43M |
| 314 | NMRA | Neumora Therapeutics, Inc. | 2.020 | -5.16% | 1,369,400 | 343.28M |
| 315 | IMUX | Immunic, Inc. | 0.618 | -3.27% | 1,363,515 | 74.34M |
| 316 | VGZ | Vista Gold Corp. | 2.220 | 1.37% | 1,351,358 | 280.18M |
| 317 | DDL | Dingdong (Cayman) Limited | 2.610 | -4.04% | 1,348,744 | 559.34M |
| 318 | CENN | Cenntro Inc. | 0.159 | 3.73% | 1,344,947 | 13.93M |
| 319 | JELD | JELD-WEN Holding, Inc. | 3.150 | -0.94% | 1,343,653 | 269.10M |
| 320 | ZIP | ZipRecruiter, Inc. | 2.820 | -3.75% | 1,334,184 | 236.34M |
| 321 | CUE | Cue Biopharma, Inc. | 0.302 | 9.03% | 1,314,008 | 27.55M |
| 322 | DCGO | DocGo Inc. | 0.832 | -7.26% | 1,311,984 | 81.39M |
| 323 | HYLN | Hyliion Holdings Corp. | 2.230 | - | 1,308,782 | 392.42M |
| 324 | OSRH | OSR Holdings, Inc. | 0.747 | -4.43% | 1,298,640 | 19.18M |
| 325 | MGNX | MacroGenics, Inc. | 1.720 | 1.18% | 1,295,552 | 108.80M |
| 326 | NNOX | Nano-X Imaging Ltd. | 3.150 | 2.61% | 1,291,004 | 218.01M |
| 327 | SKYX | SKYX Platforms Corp. | 2.530 | 5.86% | 1,284,660 | 292.85M |
| 328 | EONR | EON Resources Inc. | 0.375 | -2.34% | 1,274,017 | 18.74M |
| 329 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | - | 1,267,894 | 6.36B |
| 330 | CCCC | C4 Therapeutics, Inc. | 2.230 | 0.45% | 1,265,916 | 216.12M |
| 331 | REI | Ring Energy, Inc. | 0.970 | - | 1,261,916 | 201.01M |
| 332 | GTN | Gray Media, Inc. | 4.460 | -0.67% | 1,260,577 | 431.69M |
| 333 | CGTX | Cognition Therapeutics, Inc. | 1.460 | 5.80% | 1,253,160 | 128.88M |
| 334 | ATYR | aTyr Pharma, Inc. | 0.709 | 0.30% | 1,252,307 | 69.43M |
| 335 | SLMT | Brera Holdings PLC | 1.970 | - | 1,235,490 | 162.78M |
| 336 | ASTL | Algoma Steel Group Inc. | 4.400 | -3.93% | 1,228,248 | 461.71M |
| 337 | BDRX | Biodexa Pharmaceuticals Plc | 2.240 | 3.23% | 1,218,751 | 1.88M |
| 338 | TBLA | Taboola.com Ltd. | 4.180 | -0.48% | 1,214,361 | 1.20B |
| 339 | OGI | Organigram Global Inc. | 1.610 | 1.26% | 1,210,894 | 217.39M |
| 340 | ALEC | Alector, Inc. | 1.840 | 1.10% | 1,205,021 | 200.84M |
| 341 | HAIN | The Hain Celestial Group, Inc. | 1.220 | 2.52% | 1,201,151 | 110.49M |
| 342 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.960 | -6.33% | 1,200,769 | 191.66M |
| 343 | QCLS | Q/C Technologies, Inc. | 4.240 | -13.82% | 1,198,978 | 17.67M |
| 344 | ASBP | Aspire Biopharma Holdings, Inc. | 2.210 | - | 1,196,988 | 5.94M |
| 345 | CRON | Cronos Group Inc. | 2.530 | -2.32% | 1,193,009 | 971.61M |
| 346 | ODV | Osisko Development Corp. | 3.460 | -1.42% | 1,192,888 | 883.69M |
| 347 | PLTK | Playtika Holding Corp. | 3.510 | -1.40% | 1,189,048 | 1.32B |
| 348 | SPWR | SunPower Inc. | 1.730 | 2.37% | 1,182,745 | 186.18M |
| 349 | SAVA | Cassava Sciences, Inc. | 2.040 | -4.23% | 1,174,795 | 98.55M |
| 350 | WTI | W&T Offshore, Inc. | 1.810 | -2.16% | 1,173,975 | 269.29M |
| 351 | VTGN | Vistagen Therapeutics, Inc. | 0.664 | -1.07% | 1,169,814 | 26.22M |
| 352 | CETX | Cemtrex, Inc. | 2.280 | -6.94% | 1,162,350 | 20.52M |
| 353 | STKL | SunOpta Inc. | 4.645 | -0.32% | 1,161,967 | 549.12M |
| 354 | MBOT | Microbot Medical Inc. | 2.150 | 2.87% | 1,148,141 | 144.39M |
| 355 | COSM | Cosmos Health Inc. | 0.525 | -3.19% | 1,144,658 | 18.32M |
| 356 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.870 | -3.69% | 1,131,955 | 159.41M |
| 357 | INDO | Indonesia Energy Corporation Limited | 3.800 | 4.40% | 1,128,221 | 56.95M |
| 358 | CNTX | Context Therapeutics Inc. | 1.440 | -5.26% | 1,116,771 | 132.31M |
| 359 | CTM | Castellum, Inc. | 1.020 | -1.92% | 1,108,340 | 96.51M |
| 360 | CLNE | Clean Energy Fuels Corp. | 2.220 | 0.91% | 1,089,858 | 486.85M |
| 361 | SLQT | SelectQuote, Inc. | 1.610 | -3.59% | 1,088,899 | 283.31M |
| 362 | VFF | Village Farms International, Inc. | 3.420 | -0.29% | 1,085,779 | 395.07M |
| 363 | GNS | Genius Group Limited | 0.594 | -3.35% | 1,074,282 | 50.38M |
| 364 | CRDL | Cardiol Therapeutics Inc. | 1.060 | 10.07% | 1,073,793 | 105.17M |
| 365 | BEAT | HeartBeam, Inc. | 2.080 | -5.45% | 1,070,552 | 71.64M |
| 366 | STKH | Steakholder Foods Ltd. | 2.440 | 5.63% | 1,062,559 | 3.92M |
| 367 | CGEN | Compugen Ltd. | 2.360 | 11.85% | 1,060,681 | 220.74M |
| 368 | VCIG | VCI Global Limited | 0.847 | -10.83% | 1,059,637 | 5.54M |
| 369 | AUUD | Auddia Inc. | 0.935 | -7.43% | 1,059,566 | 2.90M |
| 370 | RPAY | Repay Holdings Corporation | 3.545 | -1.53% | 1,042,619 | 307.95M |
| 371 | BZAI | Blaize Holdings, Inc. | 2.260 | 7.11% | 1,041,073 | 250.83M |
| 372 | ELDN | Eledon Pharmaceuticals, Inc. | 2.120 | 2.42% | 1,037,852 | 168.23M |
| 373 | EVEX | Eve Holding, Inc. | 4.520 | -3.00% | 1,035,760 | 1.57B |
| 374 | ACB | Aurora Cannabis Inc. | 4.230 | -0.24% | 1,033,423 | 240.49M |
| 375 | GRI | GRI Bio, Inc. | 0.223 | -7.60% | 1,029,161 | 3.10M |
| 376 | OLPX | Olaplex Holdings, Inc. | 1.640 | -0.61% | 1,020,176 | 1.09B |
| 377 | PASW | Ping An Biomedical Co., Ltd. | 0.179 | -17.70% | 1,017,685 | 3.67M |
| 378 | GSIW | Garden Stage Limited | 0.148 | 8.21% | 1,013,906 | 32.22M |
| 379 | REAX | The Real Brokerage Inc. | 3.770 | -2.33% | 1,012,638 | 795.13M |
| 380 | BARK | BARK, Inc. | 0.913 | -2.77% | 1,011,367 | 156.66M |
| 381 | KLC | KinderCare Learning Companies, Inc. | 4.380 | 0.69% | 1,004,144 | 518.24M |
| 382 | OFAL | OFA Group | 0.432 | -10.09% | 1,003,910 | 6.14M |
| 383 | ZENA | ZenaTech, Inc. | 4.060 | -1.69% | 997,567 | 193.58M |
| 384 | TRAW | Traws Pharma, Inc. | 2.020 | 17.44% | 986,822 | 16.14M |
| 385 | CHRS | Coherus Oncology, Inc. | 1.600 | -3.61% | 985,179 | 193.39M |
| 386 | LPL | LG Display Co., Ltd. | 4.330 | 1.64% | 975,416 | 4.25B |
| 387 | STEX | Streamex Corp. | 3.540 | 13.46% | 968,239 | 539.20M |
| 388 | TSE | Trinseo PLC | 0.497 | -9.64% | 967,983 | 17.89M |
| 389 | NMG | Nouveau Monde Graphite Inc. | 3.060 | 3.03% | 965,189 | 491.06M |
| 390 | NKTX | Nkarta, Inc. | 2.040 | 4.08% | 964,885 | 144.90M |
| 391 | OPTU | Optimum Communications, Inc. | 1.890 | -1.05% | 956,476 | 887.98M |
| 392 | BTM | Bitcoin Depot Inc. | 1.350 | - | 951,066 | 99.01M |
| 393 | CYH | Community Health Systems, Inc. | 3.200 | -4.19% | 950,074 | 423.00M |
| 394 | ASNS | Actelis Networks, Inc. | 0.472 | -1.40% | 946,322 | 3.80M |
| 395 | CMRC | Commerce.com, Inc. | 3.730 | -4.60% | 941,166 | 303.11M |
| 396 | HLLY | Holley Inc. | 4.130 | -2.13% | 936,091 | 493.19M |
| 397 | ELBM | Electra Battery Materials Corporation | 0.917 | 3.06% | 935,591 | 86.85M |
| 398 | GETY | Getty Images Holdings, Inc. | 1.300 | - | 935,293 | 540.62M |
| 399 | PCLA | PicoCELA Inc. | 0.222 | -3.48% | 924,032 | 7.68M |
| 400 | TV | Grupo Televisa, S.A.B. | 2.990 | 0.67% | 916,441 | 1.59B |
| 401 | WRAP | Wrap Technologies, Inc. | 2.790 | -10.00% | 916,115 | 143.82M |
| 402 | CXAI | CXApp Inc. | 0.290 | - | 910,190 | 9.25M |
| 403 | GLXG | Galaxy Payroll Group Limited | 2.050 | 12.70% | 909,052 | 4.43M |
| 404 | LAB | Standard BioTools Inc. | 1.560 | -1.27% | 901,730 | 599.92M |
| 405 | IBIO | iBio, Inc. | 2.200 | -0.45% | 888,362 | 49.47M |
| 406 | LGO | Largo Inc. | 1.330 | 1.53% | 885,844 | 111.28M |
| 407 | LFMD | LifeMD, Inc. | 3.770 | - | 879,410 | 181.47M |
| 408 | IPSC | Century Therapeutics, Inc. | 2.170 | -5.65% | 870,868 | 189.47M |
| 409 | PEW | GrabAGun Digital Holdings Inc. | 3.190 | - | 868,200 | 95.75M |
| 410 | OPTX | Syntec Optics Holdings, Inc. | 3.800 | -4.52% | 862,181 | 140.30M |
| 411 | DSX | Diana Shipping Inc. | 2.050 | -1.91% | 858,135 | 227.18M |
| 412 | YCBD | cbdMD, Inc. | 0.923 | -8.60% | 857,398 | 9.69M |
| 413 | STIM | Neuronetics, Inc. | 1.900 | 4.97% | 852,843 | 130.12M |
| 414 | MSAI | MultiSensor AI Holdings, Inc. | 0.294 | -2.36% | 851,776 | 23.56M |
| 415 | CRCT | Cricut, Inc. | 4.310 | -4.01% | 847,119 | 912.62M |
| 416 | FBIO | Fortress Biotech, Inc. | 3.720 | 6.90% | 846,718 | 115.46M |
| 417 | SVC | Service Properties Trust | 2.150 | - | 839,894 | 361.39M |
| 418 | OMEX | Odyssey Marine Exploration, Inc. | 2.120 | 0.47% | 836,418 | 118.17M |
| 419 | ANVS | Annovis Bio, Inc. | 2.890 | -9.69% | 835,506 | 76.59M |
| 420 | OVID | Ovid Therapeutics Inc. | 1.570 | -1.26% | 835,302 | 204.39M |
| 421 | BRCC | BRC Inc. | 0.980 | -1.13% | 825,669 | 243.58M |
| 422 | CHGG | Chegg, Inc. | 0.855 | -2.84% | 819,757 | 93.43M |
| 423 | EGHT | 8x8, Inc. | 1.660 | -5.68% | 806,809 | 230.14M |
| 424 | QIPT | Quipt Home Medical Corp. | 3.590 | 0.28% | 804,747 | 158.25M |
| 425 | NRDY | Nerdy, Inc. | 1.010 | -2.88% | 800,710 | 189.21M |
| 426 | CISO | CISO Global Inc. | 0.510 | -1.53% | 797,680 | 22.21M |
| 427 | MAPS | WM Technology, Inc. | 0.825 | -1.65% | 786,447 | 141.09M |
| 428 | AGIG | Abundia Global Impact Group Inc. | 3.240 | 12.89% | 785,386 | 119.62M |
| 429 | HRTX | Heron Therapeutics, Inc. | 1.490 | - | 784,924 | 273.21M |
| 430 | RIME | Algorhythm Holdings, Inc. | 0.864 | -11.78% | 783,901 | 2.35M |
| 431 | CRDF | Cardiff Oncology, Inc. | 2.880 | 3.23% | 771,711 | 194.00M |
| 432 | BNZI | Banzai International, Inc. | 1.420 | -5.96% | 768,829 | 9.58M |
| 433 | SOAR | Volato Group, Inc. | 0.542 | -11.11% | 767,062 | 4.05M |
| 434 | NCL | Northann Corp. | 0.192 | -5.37% | 766,508 | 4.37M |
| 435 | LU | Lufax Holding Ltd | 2.620 | 0.77% | 765,038 | 2.27B |
| 436 | ORGO | Organogenesis Holdings Inc. | 3.790 | -4.53% | 764,285 | 481.00M |
| 437 | ACRS | Aclaris Therapeutics, Inc. | 2.620 | -1.87% | 763,829 | 283.86M |
| 438 | INTS | Intensity Therapeutics, Inc. | 0.408 | -2.34% | 761,112 | 24.52M |
| 439 | BCTX | BriaCell Therapeutics Corp. | 4.290 | -4.45% | 755,607 | 31.12M |
| 440 | ADCT | ADC Therapeutics SA | 3.620 | 1.97% | 754,248 | 448.44M |
| 441 | ABVE | Above Food Ingredients Inc. | 2.020 | 1.00% | 739,978 | 103.41M |
| 442 | CANG | Cango Inc. | 1.410 | -2.76% | 737,350 | 481.69M |
| 443 | CMBM | Cambium Networks Corporation | 1.730 | 10.19% | 734,652 | 48.86M |
| 444 | VNRX | VolitionRx Limited | 0.293 | 0.55% | 734,413 | 36.01M |
| 445 | DFLI | Dragonfly Energy Holdings Corp. | 4.060 | 5.73% | 733,529 | 49.04M |
| 446 | SABS | SAB Biotherapeutics, Inc. | 3.980 | -0.50% | 730,551 | 189.48M |
| 447 | IMMX | Immix Biopharma, Inc. | 4.700 | -0.21% | 719,672 | 247.67M |
| 448 | ALTO | Alto Ingredients, Inc. | 2.700 | 2.66% | 715,817 | 208.83M |
| 449 | AIRJ | AirJoule Technologies Corporation | 3.370 | -3.99% | 709,902 | 228.34M |
| 450 | EB | Eventbrite, Inc. | 4.480 | 0.45% | 703,331 | 439.53M |
| 451 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.760 | 2.15% | 701,861 | 303.05M |
| 452 | LMFA | LM Funding America, Inc. | 0.444 | -5.51% | 699,946 | 6.27M |
| 453 | CLYM | Climb Bio, Inc. | 4.220 | 11.94% | 693,895 | 201.48M |
| 454 | FOSL | Fossil Group, Inc. | 4.100 | 6.77% | 693,263 | 224.03M |
| 455 | CNDT | Conduent Incorporated | 2.020 | -2.42% | 691,623 | 308.84M |
| 456 | NBP | NovaBridge Biosciences | 3.730 | 1.91% | 691,497 | 430.04M |
| 457 | VSTD | Vestand Inc. | 0.328 | -2.38% | 691,233 | 4.76M |
| 458 | RXT | Rackspace Technology, Inc. | 0.971 | -2.28% | 688,901 | 236.63M |
| 459 | LIDR | AEye, Inc. | 2.010 | -1.47% | 687,139 | 90.56M |
| 460 | SMXT | SolarMax Technology, Inc. | 0.948 | -8.87% | 684,363 | 51.47M |
| 461 | AGAE | Allied Gaming & Entertainment Inc. | 0.357 | -0.31% | 680,836 | 13.45M |
| 462 | HCAT | Health Catalyst, Inc. | 2.310 | -1.28% | 679,025 | 163.39M |
| 463 | DTCK | Davis Commodities Limited | 0.339 | 9.74% | 666,999 | 8.31M |
| 464 | FEED | ENvue Medical, Inc. | 1.310 | -10.27% | 666,905 | 1.43M |
| 465 | NEWP | New Pacific Metals Corp. | 3.760 | 1.62% | 664,438 | 693.42M |
| 466 | ACCO | ACCO Brands Corporation | 4.030 | -2.42% | 655,202 | 363.25M |
| 467 | ORIS | Oriental Rise Holdings Limited | 1.470 | -22.22% | 655,159 | 1.62M |
| 468 | HYFT | MindWalk Holdings Corp. | 2.070 | 3.50% | 654,621 | 96.65M |
| 469 | TCRX | TScan Therapeutics, Inc. | 1.130 | -0.88% | 654,439 | 64.13M |
| 470 | BOXL | Boxlight Corporation | 1.350 | 3.05% | 643,694 | 1.29M |
| 471 | MKDW | MKDWELL Tech Inc. | 0.155 | -6.39% | 640,777 | 22.30M |
| 472 | MEHA | Functional Brands Inc. | 0.200 | -4.72% | 640,761 | 3.26M |
| 473 | AXG | Solowin Holdings | 4.280 | -7.56% | 631,703 | 805.51M |
| 474 | BTCS | BTCS Inc. | 2.900 | 1.05% | 627,369 | 135.83M |
| 475 | BTAI | BioXcel Therapeutics, Inc. | 1.840 | -3.66% | 625,238 | 40.24M |
| 476 | TRON | Tron Inc. | 1.570 | -0.63% | 620,278 | 403.67M |
| 477 | MTVA | MetaVia Inc. | 3.110 | -5.76% | 617,279 | 6.85M |
| 478 | PRZO | ParaZero Technologies Ltd. | 1.370 | 1.48% | 616,539 | 23.38M |
| 479 | SCNX | Scienture Holdings, Inc. | 0.530 | 1.40% | 613,278 | 21.53M |
| 480 | RSKD | Riskified Ltd. | 4.640 | -1.90% | 612,625 | 713.59M |
| 481 | AMTX | Aemetis, Inc. | 1.490 | -1.97% | 609,825 | 97.70M |
| 482 | GWH | ESS Tech, Inc. | 1.840 | 3.37% | 609,573 | 36.10M |
| 483 | AMIX | Autonomix Medical, Inc. | 0.473 | -9.01% | 609,286 | 3.27M |
| 484 | SHFS | SHF Holdings, Inc. | 1.240 | 20.39% | 604,836 | 3.82M |
| 485 | PRQR | ProQR Therapeutics N.V. | 1.650 | 4.43% | 603,057 | 173.82M |
| 486 | HWH | HWH International Inc. | 1.780 | -5.82% | 601,512 | 11.53M |
| 487 | VVPR | VivoPower International PLC | 2.600 | -4.41% | 591,921 | 43.65M |
| 488 | PLRX | Pliant Therapeutics, Inc. | 1.290 | 0.78% | 589,948 | 79.27M |
| 489 | FGL | Founder Group Limited | 0.141 | -2.55% | 589,330 | 2.61M |
| 490 | VRAX | Virax Biolabs Group Limited | 0.306 | -2.55% | 588,777 | 2.27M |
| 491 | HCTI | Healthcare Triangle, Inc. | 0.453 | 0.71% | 585,963 | 3.29M |
| 492 | ZDAI | DirectBooking Technology Co., Ltd. | 0.568 | -6.46% | 575,246 | 14.99M |
| 493 | CRIS | Curis, Inc. | 0.996 | 4.80% | 574,534 | 12.87M |
| 494 | THM | International Tower Hill Mines Ltd. | 2.260 | 3.20% | 574,488 | 467.75M |
| 495 | AIFU | AIFU Inc. | 2.520 | -5.97% | 571,152 | 311.26M |
| 496 | HOWL | Werewolf Therapeutics, Inc. | 0.549 | -0.29% | 570,420 | 26.66M |
| 497 | VYGR | Voyager Therapeutics, Inc. | 3.760 | -1.57% | 569,623 | 209.06M |
| 498 | FBLG | FibroBiologics, Inc. | 0.335 | -0.77% | 567,887 | 22.28M |
| 499 | MX | Magnachip Semiconductor Corporation | 3.030 | 4.84% | 563,779 | 109.02M |
| 500 | XGN | Exagen Inc. | 4.690 | -2.90% | 563,560 | 106.29M |