Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1523 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RCT | RedCloud Holdings plc | 0.0424 | 41.33% | 676,429,642 | 3.20M |
| 2 | SHFS | SHF Holdings, Inc. | 0.0263 | -1.13% | 670,096,924 | 27.03K |
| 3 | SDA | SunCar Technology Group Inc. | 0.377 | 144.80% | 566,321,221 | 38.41M |
| 4 | VIVK | Vivakor, Inc. | 0.496 | 34.11% | 252,169,744 | 270.71K |
| 5 | DVLT | Datavault AI Inc. | 0.0678 | 14.53% | 121,575,027 | 64.39M |
| 6 | KPTI | Karyopharm Therapeutics Inc. | 0.0549 | -8.65% | 104,537,597 | 1.25M |
| 7 | GRAB | Grab Holdings Limited | 3.410 | -2.01% | 97,197,077 | 13.77B |
| 8 | DBGI | Digital Brands Group, Inc. | 0.283 | -39.85% | 91,752,424 | 263.90K |
| 9 | PLUG | Plug Power Inc. | 1.450 | 7.41% | 87,163,370 | 2.03B |
| 10 | RAYA | Erayak Power Solution Group Inc. | 0.844 | -14.01% | 73,944,672 | 907.68K |
| 11 | OPEN | Opendoor Technologies Inc. | 1.400 | -21.79% | 67,614,167 | 1.36B |
| 12 | PARA | Parabolic Technologies, Inc. | 0.115 | -30.18% | 53,215,260 | 51.63K |
| 13 | NIO | NIO Inc. | 3.390 | 5.94% | 50,962,435 | 8.48B |
| 14 | CENN | Cenntro Inc. | 0.156 | 9.89% | 44,481,017 | 382.22K |
| 15 | BBD | Banco Bradesco S.A. | 2.540 | 1.20% | 44,171,779 | 26.17B |
| 16 | CIIT | Tianci International, Inc. | 2.400 | 54.84% | 41,800,081 | 2.32M |
| 17 | SNAP | Snap Inc. | 4.960 | -2.55% | 40,597,188 | 8.39B |
| 18 | INO | Inovio Pharmaceuticals, Inc. | 1.215 | -16.21% | 39,724,657 | 125.63M |
| 19 | STLA | Stellantis N.V. | 4.430 | -0.23% | 39,669,902 | 13.02B |
| 20 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.386 | -28.54% | 36,109,739 | 915.41K |
| 21 | BDMD | Baird Medical Investment Holdings Limited | 0.0880 | -44.13% | 34,194,355 | 2.82M |
| 22 | DNN | Denison Mines Corp. | 2.190 | 6.31% | 33,485,932 | 1.98B |
| 23 | KEEL | Keel Infrastructure Corp. | 1.870 | 13.33% | 33,406,410 | 1.16B |
| 24 | AUR | Aurora Innovation, Inc. | 4.410 | 9.43% | 32,139,990 | 8.91B |
| 25 | STAK | STAK Inc. | 3.260 | 82.12% | 31,711,139 | 62.63M |
| 26 | HTZ | Hertz Global Holdings, Inc. | 1.640 | -8.38% | 29,803,921 | 586.24M |
| 27 | VSA | VisionSys AI Inc. | 2.350 | 52.60% | 29,801,335 | 6.55M |
| 28 | SOUN | SoundHound AI, Inc. | 4.110 | -3.52% | 29,223,621 | 2.01B |
| 29 | GOGO | Gogo Inc. | 3.885 | 71.52% | 28,961,069 | 526.45M |
| 30 | FRMI | Fermi Inc. | 1.570 | 2.61% | 28,732,791 | 1.01B |
| 31 | ACHR | Archer Aviation Inc. | 4.440 | 14.73% | 28,011,415 | 3.42B |
| 32 | CDT | CDT Equity Inc. | 1.310 | 54.85% | 27,133,043 | 73.66K |
| 33 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.320 | -3.73% | 27,008,616 | 297.45M |
| 34 | BTBT | Bit Digital, Inc. | 0.734 | 3.91% | 26,634,172 | 264.47M |
| 35 | EOSE | Eos Energy Enterprises, Inc. | 1.740 | -7.45% | 26,021,714 | 637.47M |
| 36 | SAFX | XCF Global, Inc. | 0.0719 | -17.36% | 25,590,231 | 29.86M |
| 37 | JDZG | JIADE Limited | 0.210 | -46.76% | 23,962,760 | 1.14M |
| 38 | BTE | Baytex Energy Corp. | 4.180 | -0.95% | 23,933,593 | 2.94B |
| 39 | STLN | Starling Oncology, Inc. | 3.620 | -45.97% | 23,917,528 | 369.21M |
| 40 | JBLU | JetBlue Airways Corporation | 3.670 | 5.16% | 22,480,799 | 1.38B |
| 41 | CYPH | Cypherpunk Technologies Inc. | 2.880 | 16.60% | 21,892,416 | 310.36M |
| 42 | ABEV | Ambev S.A. | 2.790 | - | 20,501,503 | 43.40B |
| 43 | RBNE | Robin Energy Ltd. | 0.131 | -5.68% | 20,132,547 | 174.80K |
| 44 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.810 | 5.48% | 19,936,143 | 17.08B |
| 45 | TE | T1 Energy Inc. | 2.360 | 3.51% | 19,683,228 | 694.96M |
| 46 | AMC | AMC Entertainment Holdings, Inc. | 3.140 | 1.95% | 18,898,742 | 2.80B |
| 47 | LUMN | Lumen Technologies, Inc. | 3.990 | 0.25% | 18,146,972 | 4.11B |
| 48 | NUAI | New Era Energy & Digital, Inc. | 2.070 | 26.99% | 18,117,130 | 220.58M |
| 49 | MPT | Medical Properties Trust, Inc. | 1.810 | -3.72% | 18,099,776 | 1.08B |
| 50 | INDI | indie Semiconductor, Inc. | 1.810 | 33.58% | 16,909,676 | 419.57M |
| 51 | TGE | The Generation Essentials Group | 0.364 | 3.47% | 15,652,340 | 17.62M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.520 | 0.57% | 15,585,949 | 2.19B |
| 53 | KOS | Kosmos Energy Ltd. | 2.110 | -4.09% | 15,558,620 | 1.26B |
| 54 | KDK | Kodiak AI, Inc. | 1.280 | 34.58% | 15,483,609 | 256.79M |
| 55 | YFOR | YYForce Inc. | 0.118 | 1.12% | 15,310,644 | 923.24K |
| 56 | GGB | Gerdau S.A. | 4.380 | -0.23% | 14,994,280 | 8.18B |
| 57 | SITC | SITE Centers Corp. | 0.668 | 17.19% | 14,955,043 | 35.07M |
| 58 | BBAI | BigBear.ai Holdings, Inc. | 2.220 | - | 14,681,456 | 1.07B |
| 59 | PCT | PureCycle Technologies, Inc. | 1.665 | -11.44% | 14,578,085 | 334.67M |
| 60 | CYAB | Cyabra, Inc. | 0.0883 | 0.68% | 13,681,692 | 1.55M |
| 61 | GERN | Geron Corporation | 0.990 | 4.18% | 13,652,175 | 637.67M |
| 62 | NTCL | NetClass Technology Inc | 0.228 | -29.78% | 13,192,431 | 601.26K |
| 63 | GT | The Goodyear Tire & Rubber Company | 4.360 | -2.02% | 13,184,096 | 1.26B |
| 64 | GPUS | Hyperscale Data, Inc. | 0.143 | -2.52% | 12,877,262 | 24.30M |
| 65 | SID | Companhia Siderúrgica Nacional | 0.851 | 9.13% | 12,750,778 | 1.06B |
| 66 | ALLO | Allogene Therapeutics, Inc. | 1.040 | -4.59% | 12,625,093 | 359.31M |
| 67 | XRX | Xerox Holdings Corporation | 1.080 | -2.70% | 12,323,839 | 143.31M |
| 68 | SES | SES AI Corporation | 0.833 | 22.81% | 12,148,078 | 309.21M |
| 69 | AKBA | Akebia Therapeutics, Inc. | 0.401 | -5.69% | 11,779,521 | 111.43M |
| 70 | ANVS | Annovis Bio, Inc. | 0.845 | 26.31% | 11,735,883 | 36.00M |
| 71 | URG | Ur-Energy Inc. | 0.743 | 7.12% | 11,588,091 | 296.33M |
| 72 | AIRS | AirSculpt Technologies, Inc. | 0.534 | -62.92% | 11,172,751 | 38.49M |
| 73 | SPCE | Virgin Galactic Holdings, Inc. | 2.770 | 16.39% | 10,806,436 | 419.92M |
| 74 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.385 | -15.98% | 10,347,764 | 5.50K |
| 75 | PSEC | Prospect Capital Corporation | 1.410 | 1.81% | 10,330,450 | 752.68M |
| 76 | ENVX | Enovix Corporation | 2.760 | 15.00% | 10,219,746 | 590.67M |
| 77 | SOC | Sable Offshore Corp. | 1.930 | 6.04% | 10,163,899 | 370.31M |
| 78 | HIVE | HIVE Digital Technologies Ltd. | 1.780 | 9.20% | 10,163,824 | 488.34M |
| 79 | LCID | Lucid Group, Inc. | 3.290 | 10.40% | 9,888,787 | 1.30B |
| 80 | UWMC | UWM Holdings Corporation | 1.520 | -6.75% | 9,881,183 | 2.44B |
| 81 | GTM | ZoomInfo Technologies Inc. | 3.500 | 0.43% | 9,791,978 | 1.03B |
| 82 | WIT | Wipro Limited | 2.160 | - | 9,738,666 | 20.81B |
| 83 | SERV | Serve Robotics Inc. | 3.220 | 38.79% | 9,729,542 | 279.07M |
| 84 | DNUT | Krispy Kreme, Inc. | 4.170 | -9.35% | 9,684,274 | 723.50M |
| 85 | QS | QuantumScape Corporation | 4.280 | 4.14% | 9,670,463 | 2.66B |
| 86 | PACB | Pacific Biosciences of California, Inc. | 2.255 | -7.20% | 9,564,171 | 700.92M |
| 87 | PLCE | The Children's Place, Inc. | 0.322 | -4.20% | 9,335,831 | 7.16M |
| 88 | PGEN | Precigen, Inc. | 4.470 | 5.92% | 9,238,231 | 1.60B |
| 89 | BORR | Borr Drilling Limited | 3.240 | 3.85% | 9,153,152 | 999.58M |
| 90 | BULL | Webull Corporation | 4.920 | 2.29% | 8,876,183 | 2.65B |
| 91 | QSI | Quantum-Si incorporated | 1.330 | 13.68% | 8,227,231 | 291.12M |
| 92 | DJT | Trump Media & Technology Group Corp. | 3.990 | -0.75% | 8,016,531 | 1.11B |
| 93 | COTY | Coty Inc. | 4.050 | 3.58% | 7,952,969 | 3.57B |
| 94 | ABR | Arbor Realty Trust, Inc. | 1.610 | -3.01% | 7,829,699 | 322.55M |
| 95 | BLNK | Blink Charging Co. | 0.514 | 25.85% | 7,734,311 | 74.44M |
| 96 | RCAT | Red Cat Holdings, Inc. | 4.040 | 18.65% | 7,654,236 | 616.97M |
| 97 | SLNH | Soluna Holdings, Inc. | 0.518 | 13.25% | 7,604,841 | 126.70M |
| 98 | CLOV | Clover Health Investments, Corp. | 4.820 | 7.59% | 7,559,266 | 2.57B |
| 99 | RC | Ready Capital Corporation | 0.852 | -20.40% | 7,559,236 | 140.97M |
| 100 | OCGN | Ocugen, Inc. | 0.925 | 13.29% | 7,467,569 | 313.86M |
| 101 | DCH | Dauch Corporation | 4.520 | 2.26% | 7,379,705 | 1.07B |
| 102 | CLNE | Clean Energy Fuels Corp. | 1.910 | 26.49% | 7,305,854 | 421.15M |
| 103 | OPK | OPKO Health, Inc. | 1.730 | -1.14% | 6,903,966 | 1.28B |
| 104 | ORC | Orchid Island Capital, Inc. | 4.940 | -1.00% | 6,887,929 | 953.38M |
| 105 | INTR | Inter & Co, Inc. | 3.860 | 2.12% | 6,832,726 | 1.70B |
| 106 | CGC | Canopy Growth Corporation | 0.652 | -3.58% | 6,832,086 | 276.07M |
| 107 | IAUX | i-80 Gold Corp. | 1.420 | 4.41% | 6,774,679 | 1.23B |
| 108 | CAN | Canaan Inc. | 0.186 | 2.76% | 6,733,632 | 138.89M |
| 109 | SABR | Sabre Corporation | 1.685 | 0.30% | 6,725,557 | 680.38M |
| 110 | LAC | Lithium Americas Corp. | 1.930 | 4.89% | 6,454,232 | 708.18M |
| 111 | VNET | VNET Group, Inc. | 3.160 | 0.32% | 6,408,758 | 899.63M |
| 112 | HPAI | Helport AI Limited | 0.374 | 32.98% | 6,341,646 | 14.07M |
| 113 | SNT | Senstar Technologies Corporation | 1.900 | 46.15% | 6,230,083 | 44.33M |
| 114 | OPTU | Optimum Communications, Inc. | 0.752 | 32.06% | 6,212,204 | 295.24M |
| 115 | ORBS | Eightco Holdings Inc. | 0.746 | 3.78% | 6,198,570 | 320.57M |
| 116 | TROX | Tronox Holdings plc | 2.510 | -3.83% | 6,044,017 | 400.86M |
| 117 | BAK | Braskem S.A. | 1.090 | 2.83% | 6,040,114 | 473.86M |
| 118 | COUR | Coursera, Inc. | 3.740 | -0.27% | 6,006,292 | 947.34M |
| 119 | EYPT | EyePoint, Inc. | 0.360 | 1.15% | 5,980,174 | 31.04M |
| 120 | GAU | Galiano Gold Inc. | 2.500 | 17.92% | 5,789,660 | 649.45M |
| 121 | SPRY | ARS Pharmaceuticals, Inc. | 2.790 | 5.28% | 5,673,081 | 277.46M |
| 122 | RWT | Redwood Trust, Inc. | 3.120 | 0.32% | 5,650,709 | 363.47M |
| 123 | DDD | 3D Systems Corporation | 1.750 | 4.79% | 5,627,564 | 291.12M |
| 124 | BURU | Nuburu, Inc. | 0.210 | 8.70% | 5,485,162 | 1.95M |
| 125 | HNST | The Honest Company, Inc. | 4.670 | 5.18% | 5,478,937 | 509.43M |
| 126 | ARDX | Ardelyx, Inc. | 2.880 | -3.68% | 5,452,590 | 723.95M |
| 127 | CVRX | CVRx, Inc. | 0.869 | -40.90% | 5,396,532 | 23.14M |
| 128 | NUVB | Nuvation Bio Inc. | 4.160 | -0.72% | 5,335,950 | 1.47B |
| 129 | NXH | Neighborhood Intelligence, Inc. | 1.660 | -0.60% | 5,315,420 | 182.63M |
| 130 | MMA | Mixed Martial Arts Group Limited | 0.309 | 16.22% | 5,217,782 | 8.18M |
| 131 | VRRM | Verra Mobility Corporation | 2.190 | -5.60% | 5,206,284 | 332.90M |
| 132 | CCOI | Cogent Communications Holdings, Inc. | 3.980 | -15.14% | 5,172,383 | 190.97M |
| 133 | INV | Innventure, Inc. | 0.141 | -10.53% | 5,163,649 | 11.94M |
| 134 | HUMA | Humacyte, Inc. | 0.448 | 13.32% | 5,158,004 | 124.51M |
| 135 | REI | Ring Energy, Inc. | 1.110 | -0.89% | 5,145,614 | 289.20M |
| 136 | RZLV | Rezolve AI PLC | 1.320 | 8.20% | 5,141,807 | 550.27M |
| 137 | HUBC | HUB Cyber Security Ltd. | 0.0918 | -8.47% | 5,004,188 | 164.86K |
| 138 | MNKD | MannKind Corporation | 3.900 | 3.72% | 4,985,292 | 1.25B |
| 139 | HLLY | Holley Inc. | 2.100 | -1.87% | 4,926,380 | 253.16M |
| 140 | TMC | TMC the metals company Inc. | 2.270 | 9.66% | 4,849,546 | 1.00B |
| 141 | EVGO | EVgo, Inc. | 1.830 | 4.57% | 4,830,611 | 575.56M |
| 142 | IQ | iQIYI, Inc. | 0.960 | 6.50% | 4,811,522 | 926.33M |
| 143 | SATL | Satellogic Inc. | 3.480 | 20.42% | 4,784,125 | 535.01M |
| 144 | CLVT | Clarivate Plc | 2.340 | 0.43% | 4,686,292 | 1.50B |
| 145 | UAMY | United States Antimony Corporation | 2.820 | 8.88% | 4,660,860 | 422.07M |
| 146 | GNS | Genius Group Limited | 0.103 | 0.49% | 4,583,568 | 20.09M |
| 147 | NAUT | Nautilus Biotechnology, Inc. | 2.230 | 3.72% | 4,554,281 | 284.04M |
| 148 | TLRY | Tilray Brands, Inc. | 2.920 | 3.91% | 4,466,778 | 428.25M |
| 149 | KOPN | Kopin Corporation | 3.035 | 10.36% | 4,459,070 | 544.83M |
| 150 | BW | Babcock & Wilcox Enterprises, Inc. | 3.250 | 4.84% | 4,436,548 | 484.14M |
| 151 | CCCC | C4 Therapeutics, Inc. | 3.100 | 5.08% | 4,325,794 | 381.38M |
| 152 | MVST | Microvast Holdings, Inc. | 0.629 | 9.47% | 4,234,712 | 241.76M |
| 153 | USAS | Americas Gold and Silver Corporation | 3.090 | 4.75% | 4,166,312 | 1.04B |
| 154 | WTI | W&T Offshore, Inc. | 3.090 | -0.96% | 4,149,807 | 478.63M |
| 155 | AQST | Aquestive Therapeutics, Inc. | 3.610 | -1.37% | 4,143,548 | 453.73M |
| 156 | ACDC | ProFrac Holding Corp. | 3.005 | 10.89% | 4,076,918 | 547.28M |
| 157 | IEP | Icahn Enterprises L.P. | 4.750 | -7.41% | 4,056,897 | 3.38B |
| 158 | NAK | Northern Dynasty Minerals Ltd. | 0.620 | 4.63% | 4,026,972 | 346.90M |
| 159 | BGL | Blue Gold Limited | 0.117 | 8.70% | 3,973,654 | 5.08M |
| 160 | XNDU | Xanadu Quantum Technologies Limited | 2.670 | 12.18% | 3,967,035 | 809.69M |
| 161 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.390 | 8.93% | 3,963,432 | 725.40M |
| 162 | ENGS | Energys Group Limited | 4.750 | -0.21% | 3,946,502 | 257.34M |
| 163 | RXT | Rackspace Technology, Inc. | 2.530 | 6.30% | 3,917,089 | 644.83M |
| 164 | OVID | Ovid Therapeutics Inc. | 2.850 | 10.47% | 3,897,580 | 556.60M |
| 165 | TBLA | Taboola.com Ltd. | 2.000 | -7.83% | 3,751,471 | 532.55M |
| 166 | LAES | SEALSQ Corp | 1.320 | 7.32% | 3,739,219 | 304.83M |
| 167 | NRGV | Energy Vault Holdings, Inc. | 3.240 | 15.71% | 3,703,155 | 589.16M |
| 168 | STIM | Neuronetics, Inc. | 2.150 | -11.52% | 3,664,198 | 163.82M |
| 169 | ASPI | ASP Isotopes Inc. | 2.075 | 20.64% | 3,659,339 | 318.12M |
| 170 | EU | enCore Energy Corp. | 0.630 | -0.24% | 3,624,984 | 125.41M |
| 171 | RR | Richtech Robotics Inc. | 0.890 | 6.23% | 3,611,155 | 200.43M |
| 172 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.780 | 10.56% | 3,601,340 | 792.02M |
| 173 | ACRS | Aclaris Therapeutics, Inc. | 3.900 | 8.03% | 3,526,327 | 604.44M |
| 174 | GPRO | GoPro, Inc. | 0.901 | 4.81% | 3,520,033 | 162.03M |
| 175 | SMX | SMX (Security Matters) Public Limited Company | 1.760 | 34.35% | 3,426,511 | 1.92M |
| 176 | WOOF | Petco Health and Wellness Company, Inc. | 2.960 | -0.67% | 3,417,361 | 847.80M |
| 177 | SIDU | Sidus Space, Inc. | 0.990 | 6.48% | 3,415,024 | 100.24M |
| 178 | VGZ | Vista Gold Corp. | 2.750 | 1.48% | 3,390,602 | 401.42M |
| 179 | FNGR | FingerMotion, Inc. | 0.113 | 5.14% | 3,323,592 | 10.34M |
| 180 | SPWR | SunPower Inc. | 0.275 | 11.90% | 3,320,567 | 57.34M |
| 181 | SRFM | Surf Air Mobility Inc. | 0.701 | 1.52% | 3,311,171 | 86.63M |
| 182 | BDN | Brandywine Realty Trust | 3.240 | 2.21% | 3,304,493 | 552.62M |
| 183 | ASM | Avino Silver & Gold Mines Ltd. | 4.650 | 1.53% | 3,231,060 | 791.66M |
| 184 | AMTX | Aemetis, Inc. | 1.620 | -6.36% | 3,206,225 | 118.42M |
| 185 | TSHA | Taysha Gene Therapies, Inc. | 4.330 | 5.87% | 3,182,537 | 1.41B |
| 186 | LWLG | Lightwave Logic, Inc. | 4.365 | 14.42% | 3,181,030 | 672.94M |
| 187 | CHSN | Chanson International Holding | 3.040 | 29.36% | 3,179,451 | 7.06M |
| 188 | ADTN | ADTRAN Holdings, Inc. | 4.040 | -2.18% | 3,152,474 | 328.20M |
| 189 | BLND | Blend Labs, Inc. | 0.984 | -13.71% | 3,147,534 | 232.66M |
| 190 | CATX | Perspective Therapeutics, Inc. | 0.840 | 6.54% | 3,135,348 | 95.89M |
| 191 | DGXX | Digi Power X Inc. | 2.085 | 9.74% | 3,109,259 | 212.80M |
| 192 | POM | Pomdoctor Limited | 1.810 | 30.22% | 3,105,167 | 5.03M |
| 193 | LPL | LG Display Co., Ltd. | 2.540 | 2.01% | 3,099,016 | 2.60B |
| 194 | VZLA | Vizsla Silver Corp. | 3.300 | 3.45% | 3,059,345 | 1.17B |
| 195 | PRME | Prime Medicine, Inc. | 4.650 | 4.49% | 3,059,122 | 827.26M |
| 196 | RUM | RUM Group Inc. | 4.915 | 4.69% | 3,057,507 | 1.97B |
| 197 | AZUL | Azul S.A. | 4.360 | -0.91% | 3,046,158 | 874.05M |
| 198 | ZURA | Zura Bio Limited | 4.090 | 9.95% | 3,006,104 | 393.97M |
| 199 | CABA | Cabaletta Bio, Inc. | 1.300 | 1.56% | 3,002,564 | 220.41M |
| 200 | WFF | WF Holding Limited | 1.170 | 2.63% | 2,993,577 | 5.99M |
| 201 | EVTL | Vertical Aerospace Ltd. | 0.405 | 2.35% | 2,987,552 | 69.48M |
| 202 | ZENA | ZenaTech, Inc. | 0.639 | -2.19% | 2,968,724 | 128.64M |
| 203 | PDSB | PDS Biotechnology Corporation | 1.230 | 5.13% | 2,946,857 | 89.14M |
| 204 | GEVO | Gevo, Inc. | 1.390 | 13.93% | 2,946,809 | 332.80M |
| 205 | TNYA | Tenaya Therapeutics, Inc. | 0.360 | 13.99% | 2,909,918 | 80.77M |
| 206 | ACH | Accendra Health, Inc. | 0.203 | -31.87% | 2,903,396 | 15.62M |
| 207 | AGNT | AGNT, Inc | 3.100 | -20.72% | 2,867,243 | 518.07M |
| 208 | DDC | DDC Enterprise Limited | 0.127 | -6.34% | 2,827,676 | 7.45M |
| 209 | WETO | Wetour Robotics Limited | 1.010 | 20.45% | 2,776,011 | 1.09M |
| 210 | ALT | Altimmune, Inc. | 2.080 | 5.58% | 2,773,868 | 404.60M |
| 211 | BATL | Battalion Oil Corporation | 0.750 | 2.78% | 2,770,145 | 42.96M |
| 212 | SLQT | SelectQuote, Inc. | 0.480 | 23.07% | 2,753,990 | 84.77M |
| 213 | ELPW | Elong Power Holding Limited | 1.040 | -20.31% | 2,742,569 | 969.37K |
| 214 | CTMX | CytomX Therapeutics, Inc. | 2.190 | 2.34% | 2,727,240 | 477.20M |
| 215 | RIME | Algorhythm Holdings, Inc. | 0.0860 | 6.04% | 2,697,077 | 1.46M |
| 216 | UIS | Unisys Corporation | 2.690 | 9.35% | 2,691,816 | 196.19M |
| 217 | NXDR | Nextdoor Holdings, Inc. | 1.960 | -7.55% | 2,672,506 | 758.22M |
| 218 | GSM | Ferroglobe PLC | 2.555 | 0.99% | 2,670,508 | 477.43M |
| 219 | ANNX | Annexon, Inc. | 4.200 | 4.87% | 2,622,006 | 796.23M |
| 220 | SLDP | Solid Power, Inc. | 1.985 | -2.70% | 2,620,780 | 454.94M |
| 221 | SDEV | Stablecoin Development Corporation | 0.980 | 9.30% | 2,612,469 | 71.65M |
| 222 | CRIS | Curis, Inc. | 0.907 | 6.65% | 2,605,466 | 3.72M |
| 223 | CWH | Camping World Holdings, Inc. | 4.590 | -10.00% | 2,597,246 | 476.37M |
| 224 | UROY | Uranium Royalty Corp. | 3.040 | 8.19% | 2,588,492 | 1.16B |
| 225 | LODE | Comstock Inc. | 1.950 | 13.37% | 2,561,355 | 148.31M |
| 226 | XPOF | Xponential Fitness, Inc. | 4.650 | 5.20% | 2,561,033 | 229.18M |
| 227 | FIP | FTAI Infrastructure Inc. | 3.470 | 18.03% | 2,526,271 | 410.09M |
| 228 | TDUP | ThredUp Inc. | 1.285 | -11.38% | 2,491,954 | 171.04M |
| 229 | ALTO | Alto Ingredients, Inc. | 3.740 | 1.91% | 2,473,792 | 290.12M |
| 230 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.860 | 2.20% | 2,465,730 | 6.56B |
| 231 | MERC | Mercer International Inc. | 0.260 | 4.29% | 2,462,744 | 17.42M |
| 232 | ABAT | American Battery Technology Company | 1.335 | 11.72% | 2,460,209 | 190.34M |
| 233 | BSBR | Banco Santander (Brasil) S.A. | 4.640 | -1.90% | 2,376,157 | 17.47B |
| 234 | PLTK | Playtika Holding Corp. | 2.440 | 5.63% | 2,351,548 | 933.73M |
| 235 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.196 | -3.64% | 2,350,937 | 11.53M |
| 236 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.570 | -0.65% | 2,339,184 | 3.91B |
| 237 | IVVD | Invivyd, Inc. | 0.563 | -3.76% | 2,336,887 | 165.95M |
| 238 | OGG | Osisko Gold Group Inc. | 2.550 | 9.44% | 2,321,588 | 808.70M |
| 239 | SANA | Sana Biotechnology, Inc. | 2.370 | 1.28% | 2,305,390 | 709.48M |
| 240 | QTEX | QTREX Quantum Ltd. | 1.030 | 11.04% | 2,286,945 | 57.38M |
| 241 | FAMI | Farmmi, Inc. | 0.0936 | 3.54% | 2,279,473 | 2.10M |
| 242 | CYH | Community Health Systems, Inc. | 2.210 | -3.07% | 2,270,490 | 299.65M |
| 243 | TIGR | UP Fintech Holding Limited | 3.900 | 4.00% | 2,265,370 | 694.22M |
| 244 | NB | NioCorp Developments Ltd. | 2.900 | 7.21% | 2,245,555 | 422.96M |
| 245 | ZNB | Zeta Network Group | 1.140 | 6.54% | 2,230,314 | 5.19M |
| 246 | SVRA | Savara Inc. | 4.830 | 10.27% | 2,226,928 | 1.23B |
| 247 | IVA | Inventiva S.A. | 3.800 | 4.68% | 2,220,601 | 895.70M |
| 248 | CTM | Castellum, Inc. | 0.379 | -19.93% | 2,214,117 | 35.95M |
| 249 | WVE | Wave Life Sciences, Inc. | 3.365 | 4.50% | 2,205,149 | 663.68M |
| 250 | THM | International Tower Hill Mines Ltd. | 1.540 | 27.27% | 2,169,799 | 402.73M |
| 251 | ATCH | AtlasClear Holdings, Inc. | 0.136 | 4.23% | 2,148,403 | 20.59M |
| 252 | KSCP | Knightscope, Inc. | 0.475 | 14.33% | 2,130,066 | 11.21M |
| 253 | FTCI | FTC Solar, Inc. | 1.560 | 21.88% | 2,118,938 | 25.68M |
| 254 | BGS | B&G Foods, Inc. | 2.500 | 1.21% | 2,117,832 | 203.19M |
| 255 | ADBT | Advasa Holdings, Inc. | 0.103 | 1.89% | 2,116,310 | 49.97M |
| 256 | BZFD | BuzzFeed, Inc. | 0.517 | -7.64% | 2,114,242 | 43.11M |
| 257 | NKTX | Nkarta, Inc. | 1.730 | 10.19% | 2,106,515 | 123.91M |
| 258 | ARQ | Arq, Inc. | 2.530 | 5.42% | 2,103,814 | 110.48M |
| 259 | INSE | Inspired Entertainment, Inc. | 3.700 | 5.71% | 2,103,185 | 97.53M |
| 260 | BUR | Burford Capital Limited | 3.590 | -9.34% | 2,080,755 | 788.35M |
| 261 | PONY | Pony AI Inc. | 4.750 | 6.26% | 2,077,304 | 2.06B |
| 262 | CERS | Cerus Corporation | 2.020 | -5.16% | 2,070,872 | 407.95M |
| 263 | GROY | Gold Royalty Corp. | 3.120 | 0.32% | 2,067,819 | 722.84M |
| 264 | PALI | Palisade Bio, Inc. | 1.130 | -2.59% | 2,032,623 | 196.93M |
| 265 | RDGT | Ridgetech, Inc. | 1.000 | 34.08% | 2,021,074 | 3.63M |
| 266 | ABOS | Acumen Pharmaceuticals, Inc. | 0.224 | 4.54% | 2,005,856 | 16.17M |
| 267 | ARAY | Accuray Incorporated | 0.110 | -11.22% | 2,000,061 | 13.15M |
| 268 | NABL | N-able, Inc. | 4.840 | -1.63% | 1,975,997 | 855.32M |
| 269 | EGHT | 8x8, Inc. | 2.130 | -5.33% | 1,974,134 | 310.76M |
| 270 | MLCO | Melco Resorts & Entertainment Limited | 4.510 | -1.10% | 1,959,754 | 1.71B |
| 271 | XTND | Xtend AI Robotics, Inc. | 0.997 | 2.70% | 1,955,135 | 248.43M |
| 272 | UAVS | AgEagle Aerial Systems, Inc. | 0.318 | 2.58% | 1,940,649 | 20.01M |
| 273 | DEFT | DeFi Technologies Inc. | 0.337 | -1.86% | 1,917,373 | 145.90M |
| 274 | WRD | WeRide Inc. | 4.460 | 10.40% | 1,916,796 | 1.47B |
| 275 | GLAS | Glass House Brands Inc. | 2.080 | -6.73% | 1,908,217 | 196.02M |
| 276 | AIOT | PowerFleet, Inc. | 2.690 | 3.86% | 1,899,700 | 355.19M |
| 277 | NNBR | NN, Inc. | 2.750 | 3.00% | 1,898,784 | 257.80M |
| 278 | IPSC | Century Therapeutics, Inc. | 1.680 | 11.26% | 1,896,547 | 304.21M |
| 279 | TCPC | BlackRock TCP Capital Corp. | 4.300 | 0.70% | 1,893,720 | 360.78M |
| 280 | NNOX | Nano-X Imaging Ltd. | 0.240 | -3.26% | 1,870,695 | 18.92M |
| 281 | VERI | Veritone, Inc. | 0.483 | 1.15% | 1,866,444 | 48.56M |
| 282 | ECC | Eagle Point Credit Company | 2.310 | 1.76% | 1,862,432 | 307.25M |
| 283 | FATE | Fate Therapeutics, Inc. | 1.835 | -0.81% | 1,862,248 | 219.87M |
| 284 | ASPN | Aspen Aerogels, Inc. | 4.910 | -4.84% | 1,854,936 | 408.16M |
| 285 | CMPX | Compass Therapeutics, Inc. | 0.759 | 10.84% | 1,850,030 | 136.65M |
| 286 | RNXT | RenovoRx, Inc. | 1.130 | -5.04% | 1,845,285 | 51.00M |
| 287 | AREC | American Resources Corporation | 1.090 | 14.93% | 1,825,798 | 116.60M |
| 288 | MX | Magnachip Semiconductor Corporation | 2.360 | 15.12% | 1,821,970 | 86.16M |
| 289 | JBI | Janus International Group, Inc. | 4.640 | -2.73% | 1,804,048 | 633.06M |
| 290 | SURG | SurgePays, Inc. | 0.166 | 2.34% | 1,798,466 | 8.67M |
| 291 | PLUT | Plutus Financial Group Limited | 1.100 | -10.57% | 1,781,982 | 16.89M |
| 292 | BMEA | Biomea Fusion, Inc. | 0.567 | -3.51% | 1,778,855 | 41.08M |
| 293 | MNTS | Momentus Inc. | 2.050 | 20.59% | 1,763,762 | 45.02M |
| 294 | SSP | The E.W. Scripps Company | 3.050 | 3.39% | 1,760,701 | 282.64M |
| 295 | LDI | loanDepot, Inc. | 0.640 | 2.30% | 1,755,186 | 216.39M |
| 296 | SSTK | Shutterstock, Inc. | 2.970 | -3.26% | 1,745,537 | 110.15M |
| 297 | EVH | Evolent Health, Inc. | 4.580 | 0.88% | 1,743,941 | 518.02M |
| 298 | RYDE | Ryde Group Ltd | 0.739 | 9.32% | 1,730,262 | 133.19M |
| 299 | ABUS | Arbutus Biopharma Corporation | 3.655 | -0.41% | 1,717,965 | 723.13M |
| 300 | EDIT | Editas Medicine, Inc. | 2.570 | 0.78% | 1,716,919 | 394.70M |
| 301 | ANGX | Angel Studios, Inc. | 3.390 | 2.42% | 1,705,098 | 633.10M |
| 302 | CRBU | Caribou Biosciences, Inc. | 0.449 | 8.83% | 1,702,307 | 48.10M |
| 303 | PLBY | Playboy, Inc. | 1.290 | 4.03% | 1,683,182 | 154.55M |
| 304 | OTLK | Outlook Therapeutics, Inc. | 0.436 | -0.61% | 1,636,434 | 106.24M |
| 305 | LAR | Lithium Argentina AG | 4.250 | 4.42% | 1,629,059 | 696.19M |
| 306 | BTQ | BTQ Technologies Corp. | 1.865 | 11.68% | 1,626,414 | 274.39M |
| 307 | AIFC | AI Financial Corporation | 0.172 | 6.91% | 1,613,777 | 23.89M |
| 308 | EVEX | Eve Holding, Inc. | 1.850 | 17.83% | 1,612,826 | 644.70M |
| 309 | PNNT | PennantPark Investment Corporation | 3.340 | 2.45% | 1,608,339 | 218.09M |
| 310 | BLDP | Ballard Power Systems Inc. | 1.535 | 5.14% | 1,607,705 | 537.93M |
| 311 | EVLV | Evolv Technologies Holdings, Inc. | 4.560 | 0.66% | 1,583,772 | 825.94M |
| 312 | IMSR | Terrestrial Energy Inc. | 2.840 | 10.72% | 1,580,357 | 300.86M |
| 313 | LIDR | AEye, Inc. | 0.868 | -2.05% | 1,548,591 | 40.33M |
| 314 | GTN | Gray Media, Inc. | 4.920 | 0.82% | 1,537,856 | 482.57M |
| 315 | GEMI | Gemini Space Station, Inc. | 2.460 | 2.93% | 1,524,161 | 318.94M |
| 316 | RZLT | Rezolute, Inc. | 3.880 | 6.59% | 1,520,531 | 407.00M |
| 317 | HUHU | HUHUTECH International Group Inc. | 0.466 | -3.62% | 1,463,502 | 12.48M |
| 318 | HYLN | Hyliion Holdings Corp. | 2.990 | 13.69% | 1,458,800 | 534.01M |
| 319 | NMG | Nouveau Monde Graphite Inc. | 0.836 | 3.85% | 1,454,817 | 277.85M |
| 320 | INVZ | Innoviz Technologies Ltd. | 0.210 | 6.60% | 1,450,252 | 60.49M |
| 321 | CNDT | Conduent Incorporated | 1.420 | -13.41% | 1,446,511 | 221.07M |
| 322 | ENGN | enGene Therapeutics Inc. | 1.750 | 4.17% | 1,426,918 | 117.28M |
| 323 | RCKT | Rocket Pharmaceuticals, Inc. | 2.385 | -2.05% | 1,425,861 | 261.81M |
| 324 | MOBX | Mobix Labs, Inc. | 0.561 | 0.07% | 1,411,559 | 7.54M |
| 325 | ADGM | Adagio Medical Holdings, Inc. | 0.0649 | 6.39% | 1,398,006 | 1.44M |
| 326 | WRN | Western Copper and Gold Corporation | 1.490 | -3.25% | 1,388,622 | 336.91M |
| 327 | REKR | Rekor Systems, Inc. | 0.336 | 4.32% | 1,384,825 | 46.13M |
| 328 | ICL | ICL Group Ltd | 4.680 | 0.65% | 1,378,073 | 6.04B |
| 329 | BZAI | Blaize Holdings, Inc. | 0.205 | 2.86% | 1,368,901 | 29.66M |
| 330 | AIRJ | AirJoule Technologies Corporation | 2.385 | 13.57% | 1,368,077 | 174.93M |
| 331 | LASE | Laser Photonics Corporation | 0.527 | -1.26% | 1,362,563 | 31.96M |
| 332 | VTEX | VTEX | 3.960 | -1.74% | 1,361,817 | 654.72M |
| 333 | ACRE | Ares Commercial Real Estate Corporation | 3.650 | 7.35% | 1,361,814 | 202.09M |
| 334 | BTGO | Bitgo Holdings, Inc. | 4.860 | 2.10% | 1,358,596 | 571.27M |
| 335 | SOAR | SOAR AI, Inc. | 0.197 | 6.89% | 1,353,298 | 10.57M |
| 336 | ONL | Orion Properties Inc. | 2.690 | 14.47% | 1,348,034 | 153.45M |
| 337 | SUIG | SUI Group Holdings Limited | 0.987 | 6.76% | 1,335,492 | 75.79M |
| 338 | AIV | Apartment Investment and Management Company | 1.550 | -1.90% | 1,333,191 | 237.01M |
| 339 | CMTG | Claros Mortgage Trust, Inc. | 1.640 | -4.09% | 1,329,224 | 231.38M |
| 340 | CRON | Cronos Group Inc. | 3.610 | -2.96% | 1,315,983 | 1.33B |
| 341 | CNTX | Context Therapeutics Inc. | 0.194 | 2.98% | 1,313,745 | 17.78M |
| 342 | TMQ | Trilogy Metals Inc. | 2.150 | 6.44% | 1,310,966 | 388.51M |
| 343 | BRSP | BrightSpire Capital, Inc. | 3.340 | -3.47% | 1,305,041 | 416.42M |
| 344 | OSS | One Stop Systems, Inc. | 4.310 | 9.95% | 1,300,047 | 107.91M |
| 345 | CRNT | Ceragon Networks Ltd. | 2.280 | 8.06% | 1,295,331 | 207.24M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.720 | 0.58% | 1,294,443 | 162.84M |
| 347 | FEAM | 5E Advanced Materials, Inc. | 1.910 | 1.06% | 1,292,731 | 79.55M |
| 348 | JELD | JELD-WEN Holding, Inc. | 1.020 | 0.99% | 1,263,674 | 88.50M |
| 349 | LUCD | Lucid Diagnostics Inc. | 0.398 | 2.03% | 1,262,781 | 76.00M |
| 350 | NNDM | Nano Dimension Ltd. | 1.320 | 5.18% | 1,248,656 | 278.31M |
| 351 | HAIN | The Hain Celestial Group, Inc. | 0.149 | 10.01% | 1,242,342 | 13.60M |
| 352 | PDYN | Palladyne AI Corp. | 3.020 | 11.65% | 1,234,437 | 149.00M |
| 353 | GSIT | GSI Technology, Inc. | 3.015 | -5.78% | 1,229,888 | 115.87M |
| 354 | ECX | ECARX Holdings Inc. | 0.801 | 0.21% | 1,222,832 | 314.94M |
| 355 | TTGT | TechTarget, Inc. | 2.635 | -23.18% | 1,220,422 | 190.60M |
| 356 | ARAI | Arrive AI Inc. | 0.0964 | 8.31% | 1,209,257 | 5.00M |
| 357 | AUTL | Autolus Therapeutics plc | 1.280 | 1.59% | 1,204,146 | 340.69M |
| 358 | SGRX | Sangrix Inc. | 0.436 | -23.60% | 1,203,929 | 362.84K |
| 359 | AIBZ | Bitzero Holdings Inc. | 2.630 | 6.48% | 1,203,008 | 150.48M |
| 360 | XLAB | Exascale Labs Holdings Inc. | 1.500 | -8.54% | 1,192,645 | 136.80M |
| 361 | GCTS | GCT Semiconductor Holding, Inc. | 1.160 | 11.54% | 1,191,638 | 106.68M |
| 362 | INLF | INLIF Limited | 0.230 | -6.76% | 1,191,454 | 351.28K |
| 363 | SFIX | Stitch Fix, Inc. | 2.740 | - | 1,185,336 | 366.07M |
| 364 | AMBP | Ardagh Metal Packaging S.A. | 4.720 | -0.84% | 1,175,451 | 2.82B |
| 365 | GDRX | GoodRx Holdings, Inc. | 3.510 | 0.57% | 1,174,072 | 1.20B |
| 366 | DFDV | DeFi Development Corp. | 3.350 | 5.68% | 1,172,839 | 109.28M |
| 367 | NFGC | New Found Gold Corp. | 1.720 | 4.88% | 1,170,746 | 658.55M |
| 368 | HRTX | Heron Therapeutics, Inc. | 0.293 | 4.64% | 1,165,503 | 55.63M |
| 369 | STTK | Shattuck Labs, Inc. | 4.620 | 2.90% | 1,148,335 | 463.68M |
| 370 | UPB | Upstream Bio, Inc. | 3.230 | 0.62% | 1,139,878 | 176.91M |
| 371 | UPXI | Upexi, Inc. | 0.640 | -2.85% | 1,137,885 | 52.54M |
| 372 | OGI | Organigram Global Inc. | 0.877 | -5.72% | 1,132,391 | 125.03M |
| 373 | LAB | Standard BioTools Inc. | 0.636 | 2.19% | 1,122,558 | 249.68M |
| 374 | HUCK | Huckleberry.ai, Inc. | 2.750 | -4.18% | 1,119,116 | 129.35M |
| 375 | GLND | Greenland Energy Company | 2.390 | 11.68% | 1,117,848 | 104.52M |
| 376 | MDXG | MiMedx Group, Inc. | 3.310 | 0.91% | 1,106,856 | 483.01M |
| 377 | VRAX | Virax Biolabs Group Limited | 0.792 | -32.89% | 1,103,624 | 631.14K |
| 378 | RBBN | Ribbon Communications Inc. | 1.350 | -2.17% | 1,096,450 | 241.88M |
| 379 | STEX | Streamex Corp. | 0.339 | 4.08% | 1,090,095 | 62.86M |
| 380 | NEOV | NeoVolta Inc. | 2.605 | 23.46% | 1,083,231 | 153.73M |
| 381 | IFRX | InflaRx N.V. | 1.305 | -3.69% | 1,083,088 | 192.32M |
| 382 | CHRS | Coherus Oncology, Inc. | 0.770 | 2.82% | 1,082,264 | 118.97M |
| 383 | LTBR | Lightbridge Corporation | 4.200 | 5.26% | 1,082,253 | 150.75M |
| 384 | PROP | Prairie Operating Co. | 0.389 | -4.32% | 1,071,087 | 43.92M |
| 385 | KXIN | Kaixin Holdings | 2.560 | - | 1,069,265 | 115.91M |
| 386 | CDZI | Cadiz Inc. | 3.580 | 5.29% | 1,059,363 | 303.14M |
| 387 | COSM | Cosmos Health Inc. | 0.305 | 5.17% | 1,058,639 | 30.68M |
| 388 | RLMD | Relmada Therapeutics, Inc. | 3.900 | 3.45% | 1,055,411 | 416.01M |
| 389 | SMRT | SmartRent, Inc. | 1.590 | -1.24% | 1,054,155 | 301.81M |
| 390 | AVXL | Anavex Life Sciences Corp. | 1.150 | 3.60% | 1,054,020 | 106.60M |
| 391 | ABEO | Abeona Therapeutics Inc. | 4.170 | 6.65% | 1,049,682 | 238.46M |
| 392 | RILY | BRC Group Holdings, Inc. | 3.650 | -3.69% | 1,045,455 | 146.73M |
| 393 | DFNS | T3 Defense Inc. | 2.010 | -12.23% | 1,037,217 | 6.05M |
| 394 | BKKT | Bakkt, Inc. | 4.300 | 3.12% | 1,036,357 | 193.80M |
| 395 | TWI | Titan International, Inc. | 4.930 | 4.89% | 1,034,251 | 318.51M |
| 396 | LCTX | Lineage Cell Therapeutics, Inc. | 1.020 | 3.75% | 1,031,669 | 257.97M |
| 397 | FFAI | Faraday Future Intelligent Electric Inc. | 0.302 | -7.19% | 1,020,401 | 1.80M |
| 398 | ALEC | Alector, Inc. | 2.290 | 9.57% | 1,020,182 | 339.51M |
| 399 | ALVO | Alvotech | 4.860 | 6.81% | 1,015,933 | 1.73B |
| 400 | OPTX | Syntec Optics Holdings, Inc. | 4.870 | 29.35% | 1,011,087 | 196.16M |
| 401 | LXEO | Lexeo Therapeutics, Inc. | 2.890 | -0.52% | 1,007,036 | 237.10M |
| 402 | PEPG | PepGen Inc. | 2.470 | 6.47% | 998,249 | 171.07M |
| 403 | PSQH | PSQ Holdings, Inc. | 1.950 | 18.18% | 996,283 | 6.56M |
| 404 | NAMM | Namib Minerals | 0.801 | -2.77% | 990,781 | 44.74M |
| 405 | SION | Sionna Therapeutics, Inc. | 3.280 | - | 986,937 | 148.30M |
| 406 | OSTX | OS Therapies Incorporated | 1.000 | 2.03% | 984,758 | 46.21M |
| 407 | NMRA | Neumora Therapeutics, Inc. | 0.503 | 3.35% | 984,207 | 94.57M |
| 408 | CIRC | Circle8 Group, Inc. | 0.192 | -6.34% | 981,081 | 21.97M |
| 409 | FLL | Full House Resorts, Inc. | 0.623 | -14.08% | 978,445 | 22.81M |
| 410 | LRMR | Larimar Therapeutics, Inc. | 2.390 | 3.02% | 973,640 | 249.48M |
| 411 | ITRG | Integra Resources Corp. | 2.240 | 4.67% | 971,911 | 450.43M |
| 412 | FHTX | Foghorn Therapeutics Inc. | 1.870 | -1.84% | 970,037 | 111.05M |
| 413 | MTVA | MetaVia Inc. | 1.430 | 31.19% | 968,623 | 9.42M |
| 414 | STXS | Stereotaxis, Inc. | 1.090 | 3.81% | 967,075 | 109.22M |
| 415 | AUID | authID Inc. | 0.188 | -12.38% | 956,434 | 3.14M |
| 416 | PROK | ProKidney Corp. | 1.140 | 7.04% | 950,921 | 344.65M |
| 417 | RXST | RxSight, Inc. | 4.540 | - | 948,254 | 190.36M |
| 418 | OXSQ | Oxford Square Capital Corp. | 0.874 | 4.09% | 936,750 | 105.96M |
| 419 | LFMD | LifeMD, Inc. | 2.370 | 3.49% | 920,650 | 114.24M |
| 420 | ALXO | ALX Oncology Holdings Inc. | 1.155 | 0.43% | 918,435 | 159.71M |
| 421 | FISN | Deep Fission, Inc. | 1.850 | 23.33% | 913,071 | 108.98M |
| 422 | FINV | FinVolution Group | 2.940 | 1.38% | 911,552 | 722.64M |
| 423 | ARTV | Artiva Biotherapeutics, Inc. | 4.150 | 0.48% | 908,723 | 202.89M |
| 424 | ORGO | Organogenesis Holdings Inc. | 0.813 | -3.18% | 908,118 | 104.64M |
| 425 | OEC | Orion S.A. | 3.960 | -5.04% | 902,770 | 223.83M |
| 426 | AEON | AEON Biopharma, Inc. | 0.176 | 11.26% | 902,255 | 8.77M |
| 427 | VNDA | Vanda Pharmaceuticals Inc. | 3.820 | 6.41% | 896,877 | 230.99M |
| 428 | NUS | Nu Skin Enterprises, Inc. | 4.100 | -9.49% | 896,363 | 199.57M |
| 429 | VFF | Village Farms International, Inc. | 2.880 | 3.23% | 895,804 | 352.18M |
| 430 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 0.54% | 891,962 | 282.30M |
| 431 | EONR | EON Resources Inc. | 0.272 | 3.70% | 891,157 | 15.17M |
| 432 | ARKO | Arko Corp. | 3.970 | 2.85% | 890,920 | 445.34M |
| 433 | MITT | TPG Mortgage Investment Trust, Inc. | 4.450 | -10.82% | 887,156 | 141.53M |
| 434 | MVIS | MicroVision, Inc. | 1.160 | 1.75% | 886,049 | 39.50M |
| 435 | KYTX | Kyverna Therapeutics, Inc. | 4.880 | 5.86% | 885,569 | 301.80M |
| 436 | SLI | Standard Lithium Ltd. | 1.460 | 6.57% | 884,153 | 362.36M |
| 437 | MXCT | MaxCyte, Inc. | 1.260 | -3.82% | 876,546 | 130.04M |
| 438 | VYGR | Voyager Therapeutics, Inc. | 1.865 | 8.43% | 870,781 | 114.92M |
| 439 | MRLN | Merlin, Inc. | 0.870 | 12.22% | 864,602 | 87.91M |
| 440 | AIB | AIB Data Centers Inc. | 0.718 | 9.16% | 863,253 | 54.58M |
| 441 | ZIP | ZipRecruiter, Inc. | 3.760 | 1.08% | 851,282 | 309.17M |
| 442 | TLS | Telos Corporation | 4.820 | 0.84% | 835,093 | 360.23M |
| 443 | BEAT | HeartBeam, Inc. | 0.402 | 1.85% | 830,664 | 22.65M |
| 444 | GORO | Goldgroup Mining Inc. | 3.150 | 0.32% | 830,172 | 529.97M |
| 445 | CHGG | Chegg, Inc. | 0.610 | 1.97% | 828,270 | 67.75M |
| 446 | ADCT | ADC Therapeutics SA | 1.580 | -3.66% | 822,997 | 201.71M |
| 447 | TRX | TRX Gold Corporation | 0.970 | 3.26% | 822,034 | 318.24M |
| 448 | NCMI | National CineMedia, Inc. | 1.580 | -2.47% | 819,208 | 148.63M |
| 449 | MBOT | Microbot Medical Inc. | 1.110 | 3.74% | 817,268 | 74.55M |
| 450 | TV | Grupo Televisa, S.A.B. | 2.350 | 0.86% | 814,420 | 1.24B |
| 451 | ASLE | AerSale Corporation | 4.590 | -4.77% | 811,065 | 219.08M |
| 452 | THRY | Thryv Holdings, Inc. | 1.175 | -1.26% | 798,335 | 52.22M |
| 453 | TENX | Tenax Therapeutics, Inc. | 1.690 | 3.68% | 789,278 | 96.81M |
| 454 | MOMO | Hello Group Inc. | 4.600 | 0.66% | 788,055 | 660.72M |
| 455 | LENZ | LENZ Therapeutics, Inc. | 3.500 | 16.28% | 785,555 | 109.97M |
| 456 | SKYX | SKYX Platforms Corp. | 0.728 | 6.83% | 784,790 | 116.71M |
| 457 | IRD | Opus Genetics, Inc. | 4.180 | 4.37% | 784,742 | 347.76M |
| 458 | OPTT | Ocean Power Technologies, Inc. | 0.428 | 14.06% | 778,696 | 3.86M |
| 459 | IHRT | iHeartMedia, Inc. | 1.770 | -5.35% | 772,629 | 280.54M |
| 460 | VVOS | Vivos Therapeutics, Inc. | 0.0937 | -8.67% | 771,322 | 1.89M |
| 461 | PLG | Platinum Group Metals Ltd. | 1.100 | 6.80% | 768,135 | 140.61M |
| 462 | KLC | KinderCare Learning Companies, Inc. | 2.100 | 5.00% | 763,671 | 248.89M |
| 463 | PACK | Ranpak Holdings Corp. | 3.630 | 8.68% | 763,029 | 311.40M |
| 464 | ELTX | Elicio Therapeutics, Inc. | 1.510 | 7.86% | 756,123 | 39.69M |
| 465 | LZM | Lifezone Metals Limited | 4.200 | 5.26% | 745,469 | 379.73M |
| 466 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.740 | 3.04% | 741,820 | 81.30M |
| 467 | HRZN | Horizon Technology Finance Corporation | 3.960 | - | 741,443 | 257.93M |
| 468 | HUYA | HUYA Inc. | 2.190 | 7.35% | 732,770 | 500.12M |
| 469 | DPRO | Draganfly Inc. | 3.195 | 13.70% | 727,358 | 131.89M |
| 470 | VUZI | Vuzix Corporation | 1.900 | 3.83% | 720,187 | 160.39M |
| 471 | RLX | RLX Technology Inc. | 1.610 | -0.62% | 719,370 | 1.97B |
| 472 | CMRC | Commerce.com, Inc. | 3.620 | - | 719,246 | 301.74M |
| 473 | ATOM | Atomera Incorporated | 3.010 | 15.55% | 716,787 | 117.64M |
| 474 | HOVR | New Horizon Aircraft Ltd. | 1.270 | 12.39% | 713,028 | 85.25M |
| 475 | AZIO | Azio AI Holdings, Inc. | 0.515 | -23.22% | 707,748 | 8.47M |
| 476 | ZBAO | Zhibao Technology Inc. | 0.230 | 1.32% | 707,643 | 5.93M |
| 477 | CNTN | Canton Strategic Holdings, Inc. | 2.060 | 6.74% | 700,916 | 164.14M |
| 478 | MGNX | MacroGenics, Inc. | 2.330 | 4.95% | 695,812 | 148.42M |
| 479 | AMPY | Amplify Energy Corp. | 3.330 | 4.72% | 691,740 | 138.05M |
| 480 | TARA | Protara Therapeutics, Inc. | 2.300 | 7.98% | 690,545 | 135.92M |
| 481 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.040 | -5.99% | 687,045 | 163.56M |
| 482 | PSQL | Pasqal Holding SA | 4.350 | 5.84% | 685,334 | 923.48M |
| 483 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.070 | 7.34% | 685,226 | 59.38M |
| 484 | CCLD | CareCloud, Inc. | 2.300 | 6.48% | 682,006 | 97.74M |
| 485 | IMRX | Immuneering Corporation | 3.680 | 9.20% | 681,548 | 238.33M |
| 486 | INMB | INmune Bio Inc. | 1.130 | -3.83% | 677,056 | 34.75M |
| 487 | PBK | PowerBank Corporation | 0.131 | -7.24% | 676,382 | 7.90M |
| 488 | ZVIA | Zevia PBC | 1.490 | 9.56% | 674,228 | 115.24M |
| 489 | XTIA | XTI Aerospace, Inc. | 0.891 | 6.01% | 673,174 | 34.27M |
| 490 | HTCO | High-Trend International Group | 1.750 | 30.60% | 668,706 | 14.76M |
| 491 | ZONE | Zone Frontier Inc. | 3.080 | -14.92% | 668,688 | 26.12M |
| 492 | SNDL | SNDL Inc. | 1.415 | 2.54% | 657,311 | 344.92M |
| 493 | MREO | Mereo BioPharma Group plc | 0.283 | 0.93% | 655,624 | 45.19M |
| 494 | JAGX | Jaguar Health, Inc. | 0.404 | -0.69% | 652,026 | 210.29K |
| 495 | CEPL | Capstone Energy+, Inc. | 2.930 | 12.69% | 636,926 | 95.65M |
| 496 | TGL | Treasure Global Inc. | 0.180 | -0.44% | 633,596 | 929.81K |
| 497 | EDVA | Endovia Health Sciences, Inc. | 0.190 | 12.49% | 629,520 | 1.22M |
| 498 | EHTH | eHealth, Inc. | 0.474 | -8.85% | 626,835 | 15.18M |
| 499 | ELDN | Eledon Pharmaceuticals, Inc. | 2.605 | 5.89% | 621,289 | 211.89M |
| 500 | ARBE | Arbe Robotics Ltd. | 0.434 | 5.83% | 619,762 | 55.24M |