Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1261 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BIAF | bioAffinity Technologies, Inc. | 0.473 | 20.66% | 156,183,140 | 3.83M |
| 2 | XOS | Xos, Inc. | 4.390 | 110.05% | 92,844,620 | 62.42M |
| 3 | DVLT | Datavault AI Inc. | 0.348 | 8.71% | 91,729,470 | 297.91M |
| 4 | OSRH | OSR Health, Inc. | 0.684 | 15.93% | 85,553,588 | 24.01M |
| 5 | GPUS | Hyperscale Data, Inc. | 0.0936 | -17.17% | 62,970,938 | 45.43M |
| 6 | LGCL | Lucas GC Limited | 0.256 | -81.84% | 60,473,423 | 10.95M |
| 7 | CAST | FreeCast, Inc. | 1.440 | 67.48% | 53,960,235 | 68.52M |
| 8 | SLE | Super League Enterprise, Inc. | 4.680 | 54.97% | 42,199,723 | 7.03M |
| 9 | AIXC | AIxCrypto Holdings, Inc. | 1.800 | 153.45% | 38,965,387 | 36.42M |
| 10 | TRUG | TruGolf Holdings, Inc. | 1.180 | -23.38% | 36,731,050 | 1.31M |
| 11 | PLUG | Plug Power Inc. | 2.155 | -5.48% | 31,568,195 | 3.01B |
| 12 | OTLK | Outlook Therapeutics, Inc. | 0.649 | -3.53% | 27,850,091 | 121.27M |
| 13 | WFF | WF Holding Limited | 2.480 | 22.77% | 23,243,304 | 12.49M |
| 14 | KEEL | Keel Infrastructure Corp. | 3.620 | -3.98% | 22,179,504 | 2.24B |
| 15 | GRAB | Grab Holdings Limited | 3.495 | -2.37% | 18,815,426 | 14.26B |
| 16 | EJH | E-Home Household Service Holdings Limited | 1.710 | 17.93% | 18,484,584 | 5.47M |
| 17 | HIVE | HIVE Digital Technologies Ltd. | 2.900 | -5.54% | 16,130,622 | 838.41M |
| 18 | SAGT | Sagtec Global Limited | 0.729 | 12.40% | 16,088,656 | 14.32M |
| 19 | OPEN | Opendoor Technologies Inc. | 3.445 | -2.68% | 15,767,913 | 3.35B |
| 20 | ENVX | Enovix Corporation | 3.215 | -10.57% | 15,070,625 | 688.05M |
| 21 | BTBT | Bit Digital, Inc. | 1.480 | -7.50% | 13,336,441 | 533.55M |
| 22 | YYAI | AiRWA Inc. | 1.450 | 18.85% | 13,116,655 | 76.38K |
| 23 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 2.16% | 12,775,866 | 1.21B |
| 24 | SXTC | China SXT Pharmaceuticals, Inc. | 4.630 | 23.47% | 11,912,482 | 1.86M |
| 25 | FAMI | Farmmi, Inc. | 0.100 | -24.13% | 10,867,448 | 1.39M |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 3.755 | -4.45% | 10,777,736 | 1.37B |
| 27 | DNN | Denison Mines Corp. | 3.075 | -3.61% | 10,299,576 | 2.88B |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.190 | -0.62% | 10,240,525 | 1.53B |
| 29 | TE | T1 Energy Inc. | 4.570 | -6.35% | 9,756,645 | 1.35B |
| 30 | CISS | C3is Inc. | 0.0595 | 0.17% | 9,688,244 | 778.42K |
| 31 | NIO | NIO Inc. | 4.520 | -1.74% | 9,619,774 | 11.31B |
| 32 | BBD | Banco Bradesco S.A. | 3.080 | -0.32% | 9,606,556 | 31.09B |
| 33 | AGRZ | Agroz Inc. | 0.280 | 4.44% | 8,953,794 | 6.07M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 2.930 | -5.79% | 8,536,071 | 1.57B |
| 35 | HTZ | Hertz Global Holdings, Inc. | 2.090 | -3.24% | 8,410,089 | 744.98M |
| 36 | AMC | AMC Entertainment Holdings, Inc. | 2.385 | -2.25% | 8,246,721 | 2.13B |
| 37 | CDTG | CDT Environmental Technology Investment Holdings Limited | 4.110 | 46.79% | 8,086,866 | 12.42M |
| 38 | BAOS | Baosheng Media Group Holdings Limited | 0.450 | -6.19% | 8,011,654 | 690.52K |
| 39 | BTE | Baytex Energy Corp. | 4.595 | 0.99% | 7,724,839 | 3.19B |
| 40 | SES | SES AI Corporation | 0.561 | -1.49% | 7,244,024 | 208.14M |
| 41 | SLNH | Soluna Holdings, Inc. | 1.225 | -7.89% | 6,923,046 | 299.62M |
| 42 | SNYR | Synergy CHC Corp. | 0.111 | -28.08% | 6,692,688 | 1.66M |
| 43 | IQ | iQIYI, Inc. | 1.205 | -9.40% | 6,611,396 | 1.16B |
| 44 | VBIO | Valion Bio, Inc. | 0.157 | -14.03% | 6,167,412 | 651.33K |
| 45 | GSUN | Golden Sun Technology Group Limited | 0.320 | 4.75% | 6,070,810 | 2.79M |
| 46 | BZAI | Blaize Holdings, Inc. | 0.541 | 3.88% | 5,981,704 | 78.33M |
| 47 | ABEV | Ambev S.A. | 2.790 | 0.36% | 5,875,103 | 43.74B |
| 48 | INDI | indie Semiconductor, Inc. | 4.270 | -9.34% | 5,804,062 | 989.82M |
| 49 | UCL | uCloudlink Group Inc. | 0.444 | -34.76% | 5,762,764 | 16.90M |
| 50 | LAES | SEALSQ Corp | 2.790 | -3.79% | 5,421,054 | 555.28M |
| 51 | LAC | Lithium Americas Corp. | 3.040 | -3.49% | 4,986,986 | 1.14B |
| 52 | INV | Innventure, Inc. | 1.305 | -5.78% | 4,951,736 | 110.42M |
| 53 | RITR | Reitar Logtech Holdings Limited | 0.0970 | -20.36% | 4,852,457 | 6.06M |
| 54 | TENX | Tenax Therapeutics, Inc. | 1.640 | -4.09% | 4,738,874 | 93.94M |
| 55 | AUUD | Auddia Inc. | 1.090 | 12.36% | 4,665,381 | 5.85M |
| 56 | RZLV | Rezolve AI PLC | 2.505 | -4.02% | 4,605,831 | 999.06M |
| 57 | KOS | Kosmos Energy Ltd. | 2.680 | 3.08% | 4,559,382 | 1.60B |
| 58 | IVVD | Invivyd, Inc. | 0.870 | 17.49% | 4,451,066 | 256.44M |
| 59 | GPRO | GoPro, Inc. | 0.594 | -3.39% | 4,111,898 | 109.50M |
| 60 | GNPX | Genprex, Inc. | 4.320 | -3.46% | 3,954,686 | 2.08M |
| 61 | ZONE | CleanCore Solutions, Inc. | 0.164 | 5.20% | 3,905,541 | 82.34M |
| 62 | VERI | Veritone, Inc. | 0.980 | -9.65% | 3,879,576 | 98.48M |
| 63 | SURG | SurgePays, Inc. | 0.286 | 3.03% | 3,854,727 | 7.18M |
| 64 | HUMA | Humacyte, Inc. | 0.570 | 1.64% | 3,788,426 | 158.29M |
| 65 | RXT | Rackspace Technology, Inc. | 3.640 | -7.85% | 3,628,530 | 927.74M |
| 66 | ZENA | ZenaTech, Inc. | 2.100 | 2.44% | 3,501,797 | 162.92M |
| 67 | SERV | Serve Robotics Inc. | 4.545 | -7.24% | 3,479,743 | 393.90M |
| 68 | UWMC | UWM Holdings Corporation | 1.465 | -1.68% | 3,464,309 | 2.35B |
| 69 | BATL | Battalion Oil Corporation | 1.405 | -1.06% | 3,422,004 | 80.48M |
| 70 | CABA | Cabaletta Bio, Inc. | 2.860 | -1.04% | 3,409,590 | 484.90M |
| 71 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.540 | -0.87% | 3,357,862 | 16.10B |
| 72 | SPCE | Virgin Galactic Holdings, Inc. | 3.160 | 0.96% | 3,287,789 | 479.04M |
| 73 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.910 | -0.52% | 3,249,406 | 6.51B |
| 74 | SAFX | XCF Global, Inc. | 0.439 | 1.01% | 3,171,037 | 146.00M |
| 75 | GGB | Gerdau S.A. | 4.720 | -1.67% | 3,075,536 | 8.89B |
| 76 | GOSS | Gossamer Bio, Inc. | 0.146 | 4.21% | 3,018,499 | 71.32M |
| 77 | REAX | The Real Brokerage Inc. | 2.620 | 8.26% | 2,902,636 | 574.30M |
| 78 | IAUX | i-80 Gold Corp. | 1.610 | -2.42% | 2,861,200 | 1.44B |
| 79 | ALEC | Alector, Inc. | 2.275 | 10.98% | 2,820,485 | 254.02M |
| 80 | SOC | Sable Offshore Corp. | 4.000 | -0.50% | 2,809,912 | 767.48M |
| 81 | IVF | INVO Fertility, Inc. | 1.390 | -9.15% | 2,804,939 | 2.48M |
| 82 | LPL | LG Display Co., Ltd. | 3.330 | -5.67% | 2,760,094 | 3.46B |
| 83 | BORR | Borr Drilling Limited | 4.365 | -3.00% | 2,756,503 | 1.35B |
| 84 | NAK | Northern Dynasty Minerals Ltd. | 1.560 | -3.11% | 2,653,830 | 907.78M |
| 85 | BLND | Blend Labs, Inc. | 1.485 | 0.34% | 2,564,023 | 351.22M |
| 86 | WIT | Wipro Limited | 1.915 | 0.26% | 2,503,288 | 18.39B |
| 87 | CAN | Canaan Inc. | 0.218 | -4.42% | 2,498,555 | 162.67M |
| 88 | SIDU | Sidus Space, Inc. | 2.490 | -1.78% | 2,495,194 | 252.05M |
| 89 | NFE | New Fortress Energy Inc. | 0.292 | -4.36% | 2,443,888 | 83.38M |
| 90 | CNTX | Context Therapeutics Inc. | 0.506 | -4.68% | 2,418,654 | 46.44M |
| 91 | MVST | Microvast Holdings, Inc. | 0.782 | -3.11% | 2,368,351 | 300.82M |
| 92 | PROP | Prairie Operating Co. | 0.640 | -9.85% | 2,365,924 | 72.20M |
| 93 | SRFM | Surf Air Mobility Inc. | 0.657 | -4.87% | 2,337,878 | 81.17M |
| 94 | TMC | TMC the metals company Inc. | 3.880 | 2.92% | 2,324,732 | 1.68B |
| 95 | OABI | OmniAb, Inc. | 3.860 | 1.05% | 2,318,764 | 561.21M |
| 96 | INO | Inovio Pharmaceuticals, Inc. | 1.170 | 1.74% | 2,270,681 | 120.98M |
| 97 | CYCU | Cycurion, Inc. | 0.733 | 0.14% | 2,246,348 | 6.29M |
| 98 | ARRY | Array Technologies, Inc. | 4.825 | -3.11% | 2,237,441 | 743.09M |
| 99 | AMZE | Amaze Holdings, Inc. | 0.205 | -3.03% | 2,226,249 | 1.51M |
| 100 | ENSC | Ensysce Biosciences, Inc. | 0.378 | 0.27% | 2,221,395 | 5.55M |
| 101 | RR | Richtech Robotics Inc. | 1.635 | -4.94% | 2,212,461 | 368.04M |
| 102 | VZLA | Vizsla Silver Corp. | 3.545 | -2.88% | 2,169,942 | 1.29B |
| 103 | ORBS | Eightco Holdings Inc. | 0.667 | -2.24% | 2,118,523 | 286.70M |
| 104 | PBK | PowerBank Corporation | 0.449 | -1.92% | 2,106,738 | 24.77M |
| 105 | MPT | Medical Properties Trust, Inc. | 4.020 | -0.74% | 2,065,971 | 2.40B |
| 106 | COTY | Coty Inc. | 2.715 | 1.69% | 2,059,436 | 2.39B |
| 107 | EVTL | Vertical Aerospace Ltd. | 0.805 | 0.44% | 2,059,195 | 102.54M |
| 108 | PACB | Pacific Biosciences of California, Inc. | 1.135 | -6.20% | 2,051,901 | 352.79M |
| 109 | ABAT | American Battery Technology Company | 2.340 | -3.70% | 2,033,946 | 319.21M |
| 110 | MVIS | MicroVision, Inc. | 1.925 | -10.05% | 2,012,766 | 45.79M |
| 111 | UAVS | AgEagle Aerial Systems, Inc. | 0.875 | -4.91% | 1,959,013 | 51.26M |
| 112 | CYPH | Cypherpunk Technologies Inc. | 0.790 | 12.04% | 1,951,788 | 85.16M |
| 113 | HAO | Haoxi Health Technology Limited | 4.410 | 8.09% | 1,947,545 | 490.06K |
| 114 | DCGO | DocGo Inc. | 0.508 | -28.45% | 1,905,577 | 50.19M |
| 115 | MDXH | MDxHealth SA | 0.820 | -4.17% | 1,829,556 | 42.11M |
| 116 | NRGV | Energy Vault Holdings, Inc. | 3.700 | -3.14% | 1,817,020 | 672.81M |
| 117 | NXXT | NextNRG, Inc. | 0.235 | -6.60% | 1,782,322 | 39.55M |
| 118 | AQST | Aquestive Therapeutics, Inc. | 4.350 | 1.40% | 1,778,519 | 545.98M |
| 119 | TRX | TRX Gold Corporation | 1.080 | -2.70% | 1,771,296 | 365.94M |
| 120 | ALLO | Allogene Therapeutics, Inc. | 2.060 | -0.96% | 1,761,199 | 711.71M |
| 121 | OPTT | Ocean Power Technologies, Inc. | 0.183 | -5.43% | 1,742,245 | 41.81M |
| 122 | ACH | Accendra Health, Inc. | 1.055 | -1.40% | 1,740,791 | 81.13M |
| 123 | CSAN | Cosan S.A. | 2.425 | -3.77% | 1,730,742 | 2.45B |
| 124 | CHRS | Coherus Oncology, Inc. | 1.340 | 16.52% | 1,715,469 | 207.03M |
| 125 | TNYA | Tenaya Therapeutics, Inc. | 0.697 | -0.49% | 1,715,109 | 156.22M |
| 126 | NCT | Intercont (Cayman) Limited | 3.860 | -0.26% | 1,701,013 | 6.35M |
| 127 | CGC | Canopy Growth Corporation | 1.005 | 0.50% | 1,699,613 | 420.88M |
| 128 | BIVI | BioVie Inc. | 1.025 | -12.39% | 1,695,966 | 7.73M |
| 129 | AMPG | AmpliTech Group, Inc. | 3.570 | -3.51% | 1,677,119 | 90.46M |
| 130 | DGXX | Digi Power X Inc. | 3.685 | -5.03% | 1,660,268 | 335.66M |
| 131 | BLDP | Ballard Power Systems Inc. | 2.475 | -4.81% | 1,636,059 | 784.70M |
| 132 | REI | Ring Energy, Inc. | 1.410 | 0.71% | 1,627,222 | 367.36M |
| 133 | BTQ | BTQ Technologies Corp. | 3.745 | -2.73% | 1,622,847 | 541.99M |
| 134 | HRTX | Heron Therapeutics, Inc. | 0.304 | -4.97% | 1,601,393 | 57.73M |
| 135 | INVZ | Innoviz Technologies Ltd. | 0.352 | -4.23% | 1,592,642 | 101.52M |
| 136 | AIFC | AI Financial Corporation | 0.470 | 10.89% | 1,590,855 | 65.67M |
| 137 | TLRY | Tilray Brands, Inc. | 4.525 | 1.00% | 1,581,684 | 613.65M |
| 138 | EU | enCore Energy Corp. | 1.110 | -1.78% | 1,569,810 | 221.30M |
| 139 | GTM | ZoomInfo Technologies Inc. | 3.920 | 4.26% | 1,565,523 | 1.14B |
| 140 | SOAR | Volato Group, Inc. | 0.153 | -2.80% | 1,546,560 | 5.02M |
| 141 | CCCC | C4 Therapeutics, Inc. | 4.185 | -1.88% | 1,500,441 | 514.86M |
| 142 | FULC | Fulcrum Therapeutics, Inc. | 3.810 | -0.78% | 1,485,721 | 290.69M |
| 143 | RLX | RLX Technology Inc. | 1.815 | -2.94% | 1,456,094 | 2.22B |
| 144 | AUTL | Autolus Therapeutics plc | 2.295 | 0.66% | 1,449,092 | 610.84M |
| 145 | SPWR | SunPower Inc. | 0.210 | -3.77% | 1,441,412 | 34.59M |
| 146 | URG | Ur-Energy Inc. | 1.335 | -1.84% | 1,411,343 | 536.39M |
| 147 | LIMN | Liminatus Pharma, Inc. | 0.133 | -6.29% | 1,410,622 | 5.95M |
| 148 | ASPI | ASP Isotopes Inc. | 3.995 | -0.62% | 1,389,130 | 612.47M |
| 149 | ARDX | Ardelyx, Inc. | 3.910 | -3.69% | 1,383,958 | 974.32M |
| 150 | GNS | Genius Group Limited | 0.156 | -1.48% | 1,368,699 | 30.38M |
| 151 | SMTK | SmartKem, Inc. | 0.0901 | 1.12% | 1,358,887 | 1.93M |
| 152 | OMH | Ohmyhome Limited | 0.0847 | -3.42% | 1,353,754 | 7.15M |
| 153 | NB | NioCorp Developments Ltd. | 4.605 | -4.26% | 1,351,810 | 670.43M |
| 154 | MDCX | Medicus Pharma Ltd. | 0.253 | -2.56% | 1,351,448 | 14.35M |
| 155 | MNKD | MannKind Corporation | 4.030 | 3.33% | 1,344,768 | 1.30B |
| 156 | BRBS | Blue Ridge Bankshares, Inc. | 3.970 | -0.75% | 1,329,989 | 351.73M |
| 157 | PLTK | Playtika Holding Corp. | 2.285 | 1.11% | 1,281,088 | 871.54M |
| 158 | VIVS | VivoSim Labs, Inc. | 0.295 | -7.39% | 1,269,732 | 1.03M |
| 159 | COSM | Cosmos Health Inc. | 0.205 | 0.10% | 1,265,475 | 11.69M |
| 160 | EVGO | EVgo, Inc. | 1.475 | -4.84% | 1,259,430 | 463.91M |
| 161 | MRLN | Merlin, Inc. | 3.245 | -8.20% | 1,251,387 | 327.96M |
| 162 | SLDP | Solid Power, Inc. | 2.263 | -3.69% | 1,251,039 | 516.42M |
| 163 | VUZI | Vuzix Corporation | 3.040 | -1.62% | 1,242,820 | 256.62M |
| 164 | AIXI | Xiao-I Corporation | 0.755 | -15.39% | 1,239,644 | 695.04K |
| 165 | DNUT | Krispy Kreme, Inc. | 3.185 | -0.47% | 1,235,475 | 552.60M |
| 166 | GCTK | GlucoTrack, Inc. | 0.326 | -4.65% | 1,212,478 | 2.04M |
| 167 | ITRG | Integra Resources Corp. | 2.620 | -4.38% | 1,209,227 | 552.86M |
| 168 | GERN | Geron Corporation | 1.525 | -0.33% | 1,196,109 | 979.77M |
| 169 | WTI | W&T Offshore, Inc. | 3.810 | 1.60% | 1,184,803 | 575.09M |
| 170 | BMBL | Bumble Inc. | 2.740 | 5.38% | 1,168,382 | 419.81M |
| 171 | REKR | Rekor Systems, Inc. | 0.620 | -4.32% | 1,145,431 | 85.14M |
| 172 | AVD | American Vanguard Corporation | 2.150 | -3.59% | 1,139,065 | 63.43M |
| 173 | HYLN | Hyliion Holdings Corp. | 3.920 | -4.16% | 1,132,888 | 700.10M |
| 174 | SABR | Sabre Corporation | 2.135 | -0.93% | 1,131,710 | 861.65M |
| 175 | FNGR | FingerMotion, Inc. | 0.255 | -15.84% | 1,128,726 | 15.64M |
| 176 | AIB | AIB Data Centers Inc. | 1.495 | -8.84% | 1,115,741 | 113.59M |
| 177 | CLOV | Clover Health Investments, Corp. | 4.225 | -1.05% | 1,115,144 | 2.24B |
| 178 | HCWB | HCW Biologics Inc. | 2.520 | - | 1,112,628 | 3.01M |
| 179 | PSEC | Prospect Capital Corporation | 2.235 | 1.13% | 1,103,669 | 1.12B |
| 180 | NCPL | Netcapital Inc. | 0.232 | -27.22% | 1,086,290 | 1.82M |
| 181 | RANI | Rani Therapeutics Holdings, Inc. | 0.849 | 6.65% | 1,082,671 | 115.74M |
| 182 | SKYQ | Sky Quarry Inc. | 2.870 | 5.13% | 1,081,337 | 24.42M |
| 183 | QSI | Quantum-Si incorporated | 0.728 | -2.20% | 1,076,902 | 158.49M |
| 184 | ALP | Alpha Compute Corp | 0.159 | 0.13% | 1,063,553 | 3.73M |
| 185 | GAU | Galiano Gold Inc. | 2.050 | -2.84% | 1,049,209 | 552.58M |
| 186 | MOBX | Mobix Labs, Inc. | 1.065 | -15.48% | 1,041,558 | 14.31M |
| 187 | EVH | Evolent Health, Inc. | 4.420 | 0.23% | 1,035,317 | 499.72M |
| 188 | BTAI | BioXcel Therapeutics, Inc. | 0.841 | -5.56% | 1,032,072 | 25.95M |
| 189 | PLRX | Pliant Therapeutics, Inc. | 1.125 | 2.27% | 1,031,558 | 69.66M |
| 190 | OCGN | Ocugen, Inc. | 1.330 | -3.27% | 1,029,144 | 451.02M |
| 191 | GCTS | GCT Semiconductor Holding, Inc. | 1.985 | -5.02% | 1,026,359 | 182.56M |
| 192 | EDIT | Editas Medicine, Inc. | 2.840 | - | 1,024,639 | 436.17M |
| 193 | ADCT | ADC Therapeutics SA | 1.060 | -3.64% | 1,024,373 | 135.33M |
| 194 | VTAK | Catheter Precision, Inc. | 0.221 | -2.98% | 1,021,432 | 798.42K |
| 195 | LASE | Laser Photonics Corporation | 1.380 | -4.83% | 1,020,440 | 53.22M |
| 196 | NNBR | NN, Inc. | 3.935 | -4.26% | 1,012,035 | 324.96M |
| 197 | EMAT | Evolution Metals & Technologies Corp. | 3.490 | 25.09% | 998,178 | 2.17B |
| 198 | EPOW | E-Power Inc. | 0.510 | 4.06% | 994,364 | 27.83M |
| 199 | UROY | Uranium Royalty Corp. | 3.995 | -3.97% | 986,914 | 1.52B |
| 200 | NABL | N-able, Inc. | 3.455 | 5.66% | 984,049 | 652.67M |
| 201 | OVID | Ovid Therapeutics Inc. | 2.825 | -2.25% | 981,675 | 551.72M |
| 202 | AREC | American Resources Corporation | 2.760 | -6.44% | 981,662 | 295.24M |
| 203 | CERS | Cerus Corporation | 2.885 | -2.86% | 979,650 | 581.40M |
| 204 | GMEX | GMEX Robotics Corporation | 1.140 | -5.79% | 961,003 | 1.03M |
| 205 | GEMI | Gemini Space Station, Inc. | 3.475 | -3.74% | 949,626 | 450.54M |
| 206 | NEOV | NeoVolta Inc. | 3.370 | -7.42% | 940,037 | 185.03M |
| 207 | IVDA | Iveda Solutions, Inc. | 0.346 | -6.59% | 937,433 | 4.01M |
| 208 | IMCC | IM Cannabis Corp. | 0.103 | -2.05% | 928,340 | 1.68M |
| 209 | GUTS | Fractyl Health, Inc. | 0.720 | 9.09% | 921,611 | 114.61M |
| 210 | OFAL | OFA Group | 1.070 | -2.72% | 903,804 | 24.22M |
| 211 | DEFT | DeFi Technologies Inc. | 0.441 | -5.08% | 900,911 | 178.98M |
| 212 | TDUP | ThredUp Inc. | 2.765 | -3.32% | 897,561 | 363.14M |
| 213 | ENHA | Enhanced Group Inc. | 1.670 | -2.34% | 894,518 | 215.38M |
| 214 | MBOT | Microbot Medical Inc. | 1.455 | -3.64% | 891,972 | 97.72M |
| 215 | SKYE | Skye Bioscience, Inc. | 0.389 | -6.22% | 891,763 | 13.68M |
| 216 | CLVT | Clarivate Plc | 1.905 | 0.79% | 871,272 | 1.22B |
| 217 | ABR | Arbor Realty Trust, Inc. | 4.985 | -0.30% | 867,930 | 1.01B |
| 218 | LGHL | Lion Group Holding Ltd. | 0.530 | -28.54% | 866,962 | 274.90K |
| 219 | CRDL | Cardiol Therapeutics Inc. | 1.840 | 2.22% | 866,572 | 209.71M |
| 220 | VFS | VinFast Auto Ltd. | 3.095 | -0.80% | 853,612 | 7.24B |
| 221 | JFU | 9F Inc. | 2.340 | 0.86% | 840,586 | 27.55M |
| 222 | NXH | Neighborhood Intelligence, Inc. | 4.230 | -1.17% | 840,376 | 403.25M |
| 223 | LX | LexinFintech Holdings Ltd. | 1.350 | -0.74% | 837,488 | 222.46M |
| 224 | ALT | Altimmune, Inc. | 3.000 | - | 836,111 | 583.55M |
| 225 | XTIA | XTI Aerospace, Inc. | 1.415 | -9.87% | 835,814 | 54.45M |
| 226 | PLG | Platinum Group Metals Ltd. | 1.440 | -4.64% | 827,670 | 193.62M |
| 227 | CTMX | CytomX Therapeutics, Inc. | 3.355 | -2.75% | 825,925 | 731.05M |
| 228 | VWAV | VisionWave Holdings, Inc. | 1.330 | -6.99% | 812,513 | 33.77M |
| 229 | ATCH | AtlasClear Holdings, Inc. | 0.193 | 0.36% | 802,726 | 29.02M |
| 230 | GEVO | Gevo, Inc. | 1.545 | -3.44% | 800,868 | 369.91M |
| 231 | CURI | CuriosityStream Inc. | 2.785 | -5.59% | 794,467 | 165.26M |
| 232 | BAK | Braskem S.A. | 1.945 | -3.23% | 782,151 | 724.13M |
| 233 | PLAG | Planet Green Holdings Corp. | 0.789 | -6.46% | 773,112 | 11.23M |
| 234 | GAME | GameSquare Holdings, Inc. | 0.446 | 1.13% | 757,519 | 41.79M |
| 235 | LCTX | Lineage Cell Therapeutics, Inc. | 1.065 | 0.47% | 756,727 | 269.35M |
| 236 | ZBAO | Zhibao Technology Inc. | 0.206 | -5.86% | 754,472 | 7.00M |
| 237 | BFRI | Biofrontera Inc. | 1.480 | 9.63% | 752,374 | 18.95M |
| 238 | WWR | Westwater Resources, Inc. | 0.570 | -3.21% | 740,349 | 73.28M |
| 239 | XRX | Xerox Holdings Corporation | 2.985 | 1.19% | 738,873 | 391.97M |
| 240 | GETY | Getty Images Holdings, Inc. | 0.278 | 0.98% | 737,179 | 117.21M |
| 241 | AIOT | PowerFleet, Inc. | 2.995 | 3.99% | 730,634 | 396.06M |
| 242 | TJGC | TJGC Group Limited | 4.330 | 7.98% | 723,134 | 43.73M |
| 243 | DARE | Daré Bioscience, Inc. | 0.762 | -5.95% | 718,936 | 11.41M |
| 244 | DDD | 3D Systems Corporation | 3.500 | -3.85% | 717,193 | 581.51M |
| 245 | AKBA | Akebia Therapeutics, Inc. | 0.851 | -1.03% | 710,486 | 235.85M |
| 246 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 247 | LESL | Leslie's, Inc. | 0.630 | -3.98% | 709,293 | 5.90M |
| 248 | STIM | Neuronetics, Inc. | 3.205 | -1.99% | 708,839 | 244.21M |
| 249 | OXSQ | Oxford Square Capital Corp. | 1.425 | 0.35% | 704,620 | 153.48M |
| 250 | DAIC | CID HoldCo, Inc. | 0.630 | 12.90% | 704,393 | 762.54K |
| 251 | RCON | Recon Technology, Ltd. | 4.860 | 8.48% | 701,306 | 98.92M |
| 252 | RIME | Algorhythm Holdings, Inc. | 0.320 | 3.23% | 696,907 | 4.69M |
| 253 | GXAI | Gaxos.ai Inc. | 0.826 | -3.53% | 692,845 | 8.87M |
| 254 | JSPR | Jasper Therapeutics, Inc. | 0.735 | -12.73% | 676,817 | 24.41M |
| 255 | MNTS | Momentus Inc. | 4.360 | -7.04% | 672,605 | 95.76M |
| 256 | SIEB | Siebert Financial Corp. | 2.040 | 5.15% | 672,416 | 83.85M |
| 257 | MCRP | Micropolis AI Robotics | 1.310 | 12.93% | 666,955 | 45.70M |
| 258 | VIVK | Vivakor, Inc. | 1.215 | -0.41% | 663,445 | 810.65K |
| 259 | ZTG | Zenta Group Company Limited | 2.120 | -35.17% | 655,742 | 25.03M |
| 260 | GRML | Greenland Mines Ltd | 0.191 | -3.97% | 654,000 | 23.19M |
| 261 | GROY | Gold Royalty Corp. | 3.120 | -2.50% | 649,846 | 722.84M |
| 262 | IBIO | iBio, Inc. | 1.440 | -0.69% | 649,302 | 71.54M |
| 263 | MWC | Micware Co., Ltd. | 1.430 | 8.33% | 644,370 | 84.97M |
| 264 | TBLA | Taboola.com Ltd. | 3.835 | -1.41% | 634,406 | 1.04B |
| 265 | CMPX | Compass Therapeutics, Inc. | 2.280 | -1.30% | 633,527 | 410.60M |
| 266 | YYGH | YY Group Holding Limited | 1.400 | -2.78% | 631,022 | 4.48M |
| 267 | SCKT | Socket Mobile, Inc. | 0.725 | -21.18% | 626,436 | 5.98M |
| 268 | TPET | Trio Petroleum Corp. | 0.253 | 1.36% | 623,763 | 11.20M |
| 269 | MGRX | Mangoceuticals, Inc. | 0.485 | -8.30% | 614,242 | 8.33M |
| 270 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | 2.96% | 607,781 | 793.87M |
| 271 | BLNK | Blink Charging Co. | 0.561 | -3.61% | 604,417 | 81.33M |
| 272 | CXAI | CXApp Inc. | 4.130 | -7.19% | 602,667 | 9.01M |
| 273 | LAB | Standard BioTools Inc. | 0.675 | -1.36% | 602,217 | 265.07M |
| 274 | NNDM | Nano Dimension Ltd. | 1.560 | -1.89% | 601,479 | 328.91M |
| 275 | GSM | Ferroglobe PLC | 4.110 | -4.20% | 601,431 | 768.00M |
| 276 | TIGR | UP Fintech Holding Limited | 4.780 | -1.24% | 599,315 | 850.87M |
| 277 | SANA | Sana Biotechnology, Inc. | 3.625 | -1.49% | 594,100 | 1.09B |
| 278 | VRRM | Verra Mobility Corporation | 4.640 | 0.87% | 584,558 | 705.20M |
| 279 | TOPP | Toppoint Holdings Inc. | 0.219 | 3.21% | 584,310 | 5.41M |
| 280 | QTEX | QTREX Quantum Ltd. | 0.917 | -2.49% | 579,154 | 51.06M |
| 281 | ITOC | iTonic Holdings Ltd. | 0.309 | 12.00% | 570,064 | 36.17M |
| 282 | MYGN | Myriad Genetics, Inc. | 2.880 | -5.57% | 569,097 | 275.47M |
| 283 | MODD | Modular Medical, Inc. | 2.920 | 23.21% | 564,881 | 15.81M |
| 284 | NXDR | Nextdoor Holdings, Inc. | 2.495 | -0.99% | 562,170 | 965.19M |
| 285 | STEX | Streamex Corp. | 0.822 | -8.31% | 561,566 | 149.46M |
| 286 | ALTO | Alto Ingredients, Inc. | 4.175 | -1.07% | 560,990 | 323.85M |
| 287 | NNOX | Nano-X Imaging Ltd. | 0.895 | -4.13% | 559,469 | 62.29M |
| 288 | KDK | Kodiak AI, Inc. | 4.070 | -1.93% | 557,398 | 816.52M |
| 289 | VCIG | VCI Global Limited | 0.239 | -6.42% | 554,626 | 2.22M |
| 290 | KLC | KinderCare Learning Companies, Inc. | 2.585 | 0.98% | 541,724 | 306.37M |
| 291 | PRME | Prime Medicine, Inc. | 3.065 | -3.31% | 540,272 | 545.28M |
| 292 | ACB | Aurora Cannabis Inc. | 3.700 | 2.78% | 537,286 | 233.81M |
| 293 | AIRS | AirSculpt Technologies, Inc. | 2.810 | -8.91% | 536,610 | 202.59M |
| 294 | ARBE | Arbe Robotics Ltd. | 0.820 | 0.89% | 533,575 | 100.60M |
| 295 | HNST | The Honest Company, Inc. | 4.770 | 1.49% | 524,541 | 511.75M |
| 296 | ONFO | Onfolio Holdings, Inc. | 2.160 | -8.09% | 517,314 | 287.82K |
| 297 | EXFY | Expensify, Inc. | 2.310 | 1.76% | 514,251 | 210.64M |
| 298 | VFF | Village Farms International, Inc. | 2.555 | -0.97% | 509,436 | 312.44M |
| 299 | MIST | Milestone Pharmaceuticals Inc. | 1.075 | -2.27% | 509,341 | 151.48M |
| 300 | AMTX | Aemetis, Inc. | 1.930 | 7.22% | 508,882 | 139.29M |
| 301 | XXI | Twenty One Capital, Inc. | 4.800 | -3.03% | 504,184 | 1.66B |
| 302 | BMEA | Biomea Fusion, Inc. | 1.345 | -0.37% | 502,762 | 97.49M |
| 303 | PRQR | ProQR Therapeutics N.V. | 1.995 | 3.37% | 502,278 | 281.54M |
| 304 | TDTH | Trident Digital Tech Holdings Ltd | 2.056 | 6.54% | 501,276 | 112.09M |
| 305 | NFGC | New Found Gold Corp. | 1.645 | -0.90% | 501,210 | 641.55M |
| 306 | DFSC | DEFSEC Technologies Inc. | 2.180 | 0.93% | 500,386 | 5.69M |
| 307 | FFAI | Faraday Future Intelligent Electric Inc. | 3.480 | -6.45% | 499,961 | 7.05M |
| 308 | MYSZ | My Size, Inc. | 2.349 | -23.72% | 493,239 | 1.71M |
| 309 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.369 | 1.23% | 492,835 | 1.05B |
| 310 | TLSA | Tiziana Life Sciences Ltd | 1.115 | -3.04% | 492,718 | 144.18M |
| 311 | IVA | Inventiva S.A. | 4.570 | -2.77% | 491,988 | 1.11B |
| 312 | OPK | OPKO Health, Inc. | 1.375 | 1.10% | 491,187 | 1.03B |
| 313 | MGN | Megan Holdings Limited | 0.0951 | -5.37% | 489,715 | 3.52M |
| 314 | FATE | Fate Therapeutics, Inc. | 2.570 | -1.91% | 489,039 | 299.56M |
| 315 | SID | Companhia Siderúrgica Nacional | 0.916 | 1.74% | 487,702 | 1.17B |
| 316 | EQ | Equillium, Inc. | 2.350 | -5.24% | 484,731 | 148.58M |
| 317 | NPWR | NET Power Inc. | 1.750 | 1.16% | 482,532 | 393.50M |
| 318 | VTGN | Vistagen Therapeutics, Inc. | 0.262 | 0.73% | 480,974 | 10.75M |
| 319 | EGHT | 8x8, Inc. | 2.120 | 3.92% | 479,983 | 306.20M |
| 320 | CRON | Cronos Group Inc. | 3.220 | 2.22% | 478,945 | 1.16B |
| 321 | UPXI | Upexi, Inc. | 0.789 | -1.26% | 477,706 | 55.43M |
| 322 | MTNB | Matinas BioPharma Holdings, Inc. | 0.215 | -3.29% | 476,175 | 1.38M |
| 323 | GLND | Greenland Energy Company | 1.300 | 1.56% | 471,174 | 56.85M |
| 324 | THM | International Tower Hill Mines Ltd. | 2.590 | -5.47% | 468,947 | 720.55M |
| 325 | GIPR | Generation Income Properties, Inc. | 0.320 | -9.04% | 466,635 | 209.87K |
| 326 | LODE | Comstock Inc. | 3.415 | -1.59% | 466,240 | 259.52M |
| 327 | ECC | Eagle Point Credit Company | 3.760 | -0.79% | 465,191 | 497.10M |
| 328 | FWDI | Forward Industries, Inc. | 4.320 | 0.93% | 464,870 | 319.02M |
| 329 | GDRX | GoodRx Holdings, Inc. | 3.740 | 0.54% | 464,723 | 1.28B |
| 330 | ABUS | Arbutus Biopharma Corporation | 4.760 | 1.06% | 462,115 | 941.76M |
| 331 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 332 | LGO | Largo Inc. | 0.635 | -3.96% | 455,322 | 67.05M |
| 333 | TMQ | Trilogy Metals Inc. | 3.620 | -2.69% | 454,689 | 645.12M |
| 334 | HYPR | Hyperfine, Inc. | 0.906 | 1.17% | 447,389 | 96.11M |
| 335 | CLNE | Clean Energy Fuels Corp. | 1.610 | -2.72% | 443,328 | 354.92M |
| 336 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.376 | 0.56% | 442,337 | 726.46K |
| 337 | LVWR | LiveWire Group, Inc. | 1.195 | 3.91% | 441,582 | 245.47M |
| 338 | RKDA | Arcadia Biosciences, Inc. | 0.410 | -14.62% | 439,866 | 894.50K |
| 339 | VSME | VS MEDIA Holdings Limited | 1.210 | - | 439,579 | 3.35M |
| 340 | RCKT | Rocket Pharmaceuticals, Inc. | 3.300 | -2.94% | 436,511 | 362.26M |
| 341 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.365 | 0.11% | 434,016 | 721.27M |
| 342 | TGHL | The Growhub Limited | 0.805 | -12.76% | 431,862 | 20.37M |
| 343 | MREO | Mereo BioPharma Group plc | 0.302 | -2.01% | 430,917 | 48.15M |
| 344 | CDXS | Codexis, Inc. | 1.500 | -5.66% | 430,389 | 164.26M |
| 345 | RKTO | Rocket One Inc. | 0.742 | -3.08% | 428,129 | 14.20M |
| 346 | FGL | Founder Group Limited | 0.387 | -6.66% | 427,238 | 443.14K |
| 347 | ONMD | OneMedNet Corporation | 0.606 | -0.77% | 426,592 | 32.96M |
| 348 | AIV | Apartment Investment and Management Company | 2.630 | 0.38% | 426,505 | 402.20M |
| 349 | SFIX | Stitch Fix, Inc. | 3.350 | 0.60% | 421,889 | 446.98M |
| 350 | ALXO | ALX Oncology Holdings Inc. | 2.065 | 4.82% | 420,561 | 285.54M |
| 351 | AZTR | Azitra, Inc. | 0.130 | -4.07% | 419,118 | 2.10M |
| 352 | NRDY | Nerdy Inc. | 0.667 | -2.65% | 419,024 | 127.86M |
| 353 | MYO | Myomo, Inc. | 1.670 | 6.37% | 418,384 | 66.15M |
| 354 | SLI | Standard Lithium Ltd. | 2.210 | -3.49% | 418,047 | 556.88M |
| 355 | AGNT | AGNT, Inc | 4.340 | 2.12% | 416,518 | 725.29M |
| 356 | LBGJ | Li Bang International Corporation Inc. | 3.440 | 6.17% | 416,370 | 57.76K |
| 357 | GOGO | Gogo Inc. | 2.650 | -1.85% | 416,082 | 359.10M |
| 358 | VLN | Valens Semiconductor Ltd. | 1.801 | -5.69% | 414,767 | 195.06M |
| 359 | IPDN | Professional Diversity Network, Inc. | 0.220 | -4.47% | 409,659 | 2.31M |
| 360 | RCT | RedCloud Holdings plc | 0.207 | -5.46% | 407,129 | 12.29M |
| 361 | KPTI | Karyopharm Therapeutics Inc. | 1.875 | 3.59% | 406,683 | 42.53M |
| 362 | IQST | iQSTEL Inc. | 1.195 | 6.70% | 405,981 | 8.05M |
| 363 | PZG | Paramount Gold Nevada Corp. | 1.445 | -2.36% | 404,754 | 123.96M |
| 364 | ASTL | Algoma Steel Group Inc. | 4.080 | -1.92% | 404,132 | 431.10M |
| 365 | EONR | EON Resources Inc. | 0.496 | -0.80% | 401,941 | 24.78M |
| 366 | SKYX | SKYX Platforms Corp. | 1.160 | 1.75% | 398,363 | 157.10M |
| 367 | QNC | Quantum eMotion Corp. | 2.120 | -4.93% | 397,981 | 487.11M |
| 368 | ARTL | Artelo Biosciences, Inc. | 0.746 | 3.40% | 397,290 | 2.60M |
| 369 | DGNX | Diginex Limited | 1.260 | 4.13% | 397,231 | 36.67M |
| 370 | BRCC | BRC Inc. | 0.834 | 2.21% | 395,383 | 208.61M |
| 371 | GTBP | GT Biopharma, Inc. | 0.271 | -5.05% | 393,584 | 9.76M |
| 372 | KULR | KULR Technology Group, Inc. | 2.540 | -3.05% | 392,738 | 117.50M |
| 373 | UZX | Linkage Global Inc | 0.116 | -2.94% | 388,556 | 7.65M |
| 374 | CHOW | ChowChow Cloud International Holdings Limited | 0.377 | -7.00% | 387,065 | 13.39M |
| 375 | OGG | Osisko Gold Group Inc. | 2.730 | -2.85% | 384,332 | 857.71M |
| 376 | ESRT | Empire State Realty Trust, Inc. | 4.705 | 0.97% | 383,096 | 1.33B |
| 377 | BGS | B&G Foods, Inc. | 3.465 | 0.43% | 382,036 | 281.62M |
| 378 | PDSB | PDS Biotechnology Corporation | 0.218 | -1.18% | 381,892 | 12.16M |
| 379 | SLGB | Smart Logistics Global Limited | 0.533 | -4.69% | 381,149 | 22.91M |
| 380 | PSIG | PS International Group Ltd. | 1.190 | 10.19% | 381,078 | 18.30M |
| 381 | VTEX | VTEX | 3.515 | -0.42% | 379,299 | 581.14M |
| 382 | VGZ | Vista Gold Corp. | 2.260 | -1.31% | 376,883 | 329.90M |
| 383 | DH | Definitive Healthcare Corp. | 0.660 | 3.22% | 370,902 | 95.59M |
| 384 | JELD | JELD-WEN Holding, Inc. | 1.860 | -0.55% | 370,568 | 161.36M |
| 385 | ALDX | Aldeyra Therapeutics, Inc. | 1.530 | -1.92% | 365,581 | 92.30M |
| 386 | FMFC | Kandal M Venture Limited | 0.224 | -7.40% | 364,910 | 4.10M |
| 387 | FNUC | Frontier Nuclear and Minerals Inc. | 1.715 | -4.19% | 356,913 | 30.92M |
| 388 | SRXH | SRX Global Inc. | 1.800 | -4.76% | 355,656 | 25.76M |
| 389 | BDN | Brandywine Realty Trust | 2.990 | -0.66% | 355,550 | 523.53M |
| 390 | CHGA | Change Agents Corporation | 0.169 | -13.38% | 350,708 | 2.03M |
| 391 | SMRT | SmartRent, Inc. | 1.445 | -2.36% | 349,794 | 276.88M |
| 392 | TV | Grupo Televisa, S.A.B. | 2.800 | -1.75% | 349,253 | 1.51B |
| 393 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.161 | -2.73% | 347,501 | 5.07M |
| 394 | WRAP | Wrap Technologies, Inc. | 1.545 | -4.63% | 347,313 | 86.53M |
| 395 | BUR | Burford Capital Limited | 4.170 | -2.34% | 346,089 | 915.67M |
| 396 | ONCY | Oncolytics Biotech Inc. | 0.845 | 2.77% | 343,797 | 107.80M |
| 397 | BTCS | BTCS Inc. | 1.110 | -0.89% | 342,655 | 55.25M |
| 398 | NCMI | National CineMedia, Inc. | 2.575 | -5.68% | 340,548 | 242.23M |
| 399 | SCNX | Scienture Holdings, Inc. | 0.448 | -4.62% | 337,047 | 18.18M |
| 400 | SLQT | SelectQuote, Inc. | 0.757 | 4.12% | 336,837 | 133.41M |
| 401 | VNRX | VolitionRx Limited | 0.481 | -3.74% | 336,317 | 4.01M |
| 402 | INVE | Identiv, Inc. | 2.880 | 5.11% | 328,909 | 69.80M |
| 403 | PALI | Palisade Bio, Inc. | 2.085 | -3.02% | 327,778 | 363.35M |
| 404 | RETO | ReTo Eco-Solutions, Inc. | 1.850 | 10.78% | 325,495 | 15.21M |
| 405 | ZCMD | Zhongchao Inc. | 1.025 | -3.30% | 323,885 | 4.28M |
| 406 | AEI | Alset Inc. | 1.765 | 17.67% | 322,062 | 68.65M |
| 407 | LU | Lufax Holding Ltd | 1.510 | 4.14% | 321,300 | 1.31B |
| 408 | LRMR | Larimar Therapeutics, Inc. | 4.160 | -3.70% | 320,467 | 434.23M |
| 409 | DFDV | DeFi Development Corp. | 3.125 | -1.11% | 318,694 | 96.87M |
| 410 | CTM | Castellum, Inc. | 0.625 | -0.53% | 317,821 | 59.25M |
| 411 | LFT | Lument Finance Trust, Inc. | 0.583 | -2.78% | 316,955 | 30.62M |
| 412 | AUID | authID Inc. | 0.408 | 1.95% | 311,806 | 6.58M |
| 413 | AMPY | Amplify Energy Corp. | 4.825 | 0.10% | 311,632 | 200.03M |
| 414 | ARKO | Arko Corp. | 4.800 | -1.23% | 311,377 | 538.49M |
| 415 | BWEN | Broadwind, Inc. | 4.923 | -6.59% | 310,922 | 116.45M |
| 416 | OBAI | Our Bond, Inc. | 0.355 | -1.74% | 310,438 | 8.68M |
| 417 | NIXX | Nixxy, Inc. | 0.705 | -1.17% | 309,191 | 20.38M |
| 418 | PROK | ProKidney Corp. | 1.375 | -1.79% | 308,614 | 415.69M |
| 419 | ALVO | Alvotech | 3.920 | 1.03% | 307,776 | 1.40B |
| 420 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.675 | -0.81% | 307,230 | 263.39M |
| 421 | GLDG | GoldMining Inc. | 1.025 | -2.38% | 306,140 | 224.54M |
| 422 | RC | Ready Capital Corporation | 1.715 | 0.88% | 306,022 | 283.85M |
| 423 | SBEV | Splash Beverage Group, Inc. | 0.395 | 4.50% | 305,820 | 1.08M |
| 424 | AKAN | Akanda Corp. | 4.900 | -9.43% | 305,782 | 3.85M |
| 425 | OGI | Organigram Global Inc. | 1.230 | 0.41% | 301,445 | 173.55M |
| 426 | TRON | Tron Inc. | 1.490 | -0.67% | 301,174 | 706.83M |
| 427 | CATX | Perspective Therapeutics, Inc. | 3.195 | -0.78% | 300,658 | 364.71M |
| 428 | MBI | MBIA Inc. | 4.885 | -0.91% | 299,135 | 249.22M |
| 429 | TOVX | Theriva Biologics, Inc. | 0.228 | -4.04% | 298,977 | 10.46M |
| 430 | CURX | Curanex Pharmaceuticals Inc | 0.213 | -2.16% | 298,875 | 6.03M |
| 431 | SNDL | SNDL Inc. | 1.240 | 0.81% | 298,447 | 308.34M |
| 432 | VIVO | VivoPower PLC | 4.530 | -7.55% | 297,968 | 76.06M |
| 433 | JYD | Jayud Global Logistics Limited | 1.020 | -2.86% | 297,066 | 8.46M |
| 434 | USDE | StablecoinX Inc. | 2.740 | -9.27% | 296,608 | 65.84M |
| 435 | HUYA | HUYA Inc. | 2.285 | 0.22% | 295,342 | 521.82M |
| 436 | RERE | ATRenew Inc. | 4.485 | -1.64% | 295,185 | 991.23M |
| 437 | DSX | Diana Shipping Inc. | 2.605 | -2.07% | 294,989 | 298.65M |
| 438 | JFB | JFB Construction Holdings | 4.250 | 1.19% | 293,623 | 85.98M |
| 439 | TYGO | Tigo Energy, Inc. | 1.175 | 0.43% | 292,194 | 90.21M |
| 440 | ATYR | aTyr Pharma, Inc. | 0.518 | -0.09% | 291,531 | 50.85M |
| 441 | RNXT | RenovoRx, Inc. | 1.175 | -2.08% | 291,510 | 53.03M |
| 442 | RWT | Redwood Trust, Inc. | 4.740 | -1.25% | 289,671 | 595.40M |
| 443 | PRZO | ParaZero Technologies Ltd. | 0.643 | 3.39% | 286,512 | 15.90M |
| 444 | QUCY | Quantum Cyber N.V. | 1.450 | -1.36% | 286,416 | 121.90M |
| 445 | VENU | Venu Holding Corporation | 1.775 | -4.05% | 286,184 | 99.77M |
| 446 | ECX | ECARX Holdings Inc. | 1.125 | 0.45% | 284,542 | 428.69M |
| 447 | AIM | AIM ImmunoTech Inc. | 0.240 | -1.11% | 283,644 | 7.32M |
| 448 | IDN | Intellicheck, Inc. | 2.960 | 0.34% | 283,465 | 59.99M |
| 449 | HCTI | Healthcare Triangle, Inc. | 1.090 | -7.63% | 283,264 | 2.21M |
| 450 | IRD | Opus Genetics, Inc. | 3.625 | -0.68% | 282,988 | 301.58M |
| 451 | LUCD | Lucid Diagnostics Inc. | 0.985 | 0.70% | 281,771 | 187.99M |
| 452 | HITI | High Tide Inc. | 2.350 | 0.86% | 280,223 | 204.62M |
| 453 | CVRX | CVRx, Inc. | 2.810 | 2.18% | 280,205 | 74.86M |
| 454 | IGC | IGC Pharma, Inc. | 0.280 | -0.04% | 279,706 | 28.94M |
| 455 | HGBL | Heritage Global Inc. | 1.190 | 1.71% | 279,387 | 41.33M |
| 456 | ORGO | Organogenesis Holdings Inc. | 1.770 | 2.91% | 279,153 | 227.75M |
| 457 | KUST | Kustom Entertainment, Inc. | 1.050 | -3.67% | 277,626 | 658.20K |
| 458 | XPON | Expion360 Inc. | 4.386 | -1.00% | 274,090 | 4.22M |
| 459 | IFRX | InflaRx N.V. | 2.120 | 2.42% | 271,227 | 312.42M |
| 460 | MBRX | Moleculin Biotech, Inc. | 0.620 | 2.13% | 271,061 | 3.31M |
| 461 | STAK | STAK Inc. | 1.580 | 1.28% | 270,815 | 30.35M |
| 462 | HAIN | The Hain Celestial Group, Inc. | 0.528 | -5.58% | 269,746 | 47.64M |
| 463 | PEPG | PepGen Inc. | 2.950 | -2.96% | 269,696 | 204.32M |
| 464 | RLMD | Relmada Therapeutics, Inc. | 4.785 | 0.31% | 267,712 | 510.42M |
| 465 | IMRX | Immuneering Corporation | 4.990 | -4.41% | 266,960 | 322.84M |
| 466 | FURY | Fury Gold Mines Limited | 0.596 | -4.42% | 265,492 | 115.14M |
| 467 | MDXG | MiMedx Group, Inc. | 4.355 | 3.94% | 265,371 | 634.79M |
| 468 | FLNA | Filana Therapeutics, Inc. | 0.852 | -4.33% | 262,916 | 41.13M |
| 469 | FBIO | Fortress Biotech, Inc. | 2.840 | 0.71% | 261,853 | 94.72M |
| 470 | BIRD | Smartbird, Inc | 2.500 | 0.81% | 261,135 | 22.02M |
| 471 | FSP | Franklin Street Properties Corp. | 0.458 | -1.82% | 260,955 | 47.64M |
| 472 | LDI | loanDepot, Inc. | 0.869 | -0.71% | 260,613 | 293.70M |
| 473 | CRBU | Caribou Biosciences, Inc. | 1.545 | -1.59% | 260,056 | 165.64M |
| 474 | LGVN | Longeveron Inc. | 0.798 | -2.67% | 259,769 | 25.45M |
| 475 | TLPH | Talphera, Inc. | 1.195 | -0.42% | 259,405 | 62.03M |
| 476 | AEON | AEON Biopharma, Inc. | 0.249 | -2.47% | 258,683 | 6.56M |
| 477 | EBS | Emergent BioSolutions Inc. | 4.650 | 3.33% | 255,591 | 238.42M |
| 478 | FJET | Starfighters Space, Inc. | 3.970 | -1.98% | 255,255 | 175.37M |
| 479 | GRWG | GrowGeneration Corp. | 1.865 | -1.32% | 253,786 | 109.89M |
| 480 | FEED | ENvue Medical, Inc. | 0.425 | -8.53% | 253,149 | 3.95M |
| 481 | KSCP | Knightscope, Inc. | 1.455 | 1.75% | 252,769 | 34.36M |
| 482 | BRR | ProCap Financial, Inc. | 1.870 | 2.75% | 251,894 | 169.37M |
| 483 | SITC | SITE Centers Corp. | 3.025 | 1.85% | 250,202 | 158.74M |
| 484 | NOMA | Nomadar Corp. | 2.230 | -18.91% | 248,596 | 39.66M |
| 485 | CNDT | Conduent Incorporated | 1.475 | 1.03% | 247,265 | 229.39M |
| 486 | NUWE | Nuwellis, Inc. | 1.220 | -3.17% | 246,684 | 3.87M |
| 487 | RZLT | Rezolute, Inc. | 4.625 | -1.18% | 245,421 | 483.16M |
| 488 | NIVF | NewGenIvf Group Limited | 0.593 | -2.51% | 245,303 | 3.53M |
| 489 | DPRO | Draganfly Inc. | 4.530 | -3.21% | 243,755 | 176.23M |
| 490 | VMAR | Vision Marine Technologies Inc. | 0.712 | -0.32% | 243,664 | 4.65M |
| 491 | TII | Titan Mining Corporation | 2.490 | -5.32% | 243,083 | 259.75M |
| 492 | LIDR | AEye, Inc. | 1.255 | -1.95% | 242,636 | 58.34M |
| 493 | DDC | DDC Enterprise Limited | 0.550 | -17.17% | 241,209 | 27.09M |
| 494 | CPOP | Pop Culture Group Co., Ltd | 0.362 | -6.97% | 240,607 | 3.81M |
| 495 | EVEX | Eve Holding, Inc. | 2.630 | -1.13% | 240,284 | 916.52M |
| 496 | GWH | ESS Tech, Inc. | 0.646 | 6.02% | 240,089 | 21.30M |
| 497 | CTXR | Citius Pharmaceuticals, Inc. | 0.569 | 1.24% | 238,922 | 15.62M |
| 498 | RBBN | Ribbon Communications Inc. | 2.030 | -2.40% | 237,198 | 363.01M |
| 499 | ANGI | Angi Inc. | 4.555 | 2.13% | 236,589 | 184.73M |
| 500 | STXS | Stereotaxis, Inc. | 1.385 | -0.36% | 236,505 | 138.78M |