Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

780 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ATPCAgape ATP Corporation0.10655.59%345,290,4565.29M
2VSMEVS MEDIA Holdings Limited0.08889.09%134,316,4984.40M
3WOKWORK Medical Technology Group LTD0.22015.79%114,512,767227.91K
4VIVKVivakor, Inc.0.06805.26%52,466,58811.84M
5PAVSParanovus Entertainment Technology Ltd.0.0353-7.35%36,026,7212.38M
6RZLTRezolute, Inc.1.365-87.52%35,851,714126.57M
7URGUr-Energy Inc.1.185-12.87%29,357,671497.41M
8YGMZMingZhu Logistics Holdings Limited0.0328-41.64%26,128,179206.92K
9PETSPetMed Express, Inc.2.57045.20%25,609,65953.96M
10NXDRNextdoor Holdings, Inc.3.32031.23%20,160,7131.30B
11IRBTiRobot Corporation4.770-8.97%17,027,574151.81M
12ACIUAC Immune SA2.8451.97%14,289,367281.49M
13BEATHeartBeam, Inc.1.86020.00%11,654,27664.07M
14PPBTPurple Biotech Ltd0.812-1.72%9,080,3387.46M
15IVPInspire Veterinary Partners, Inc.0.0598-1.48%7,344,488405.56K
16DRCTDirect Digital Holdings, Inc.0.0875-0.57%7,108,2592.63M
17CHRCheer Holding, Inc.0.0409-6.41%6,897,2444.65M
18RDIReading International, Inc.1.110-5.93%6,873,30425.22M
19CETXCemtrex, Inc.3.370-18.20%6,586,6142.49M
20ASSTStrive Asset Management, LLC0.935-6.48%6,401,909762.64M
21PLUGPlug Power Inc.2.210-2.21%5,836,7263.04B
22TET1 Energy Inc.4.980-19.02%5,249,2051.06B
23BURUNuburu, Inc.0.210-3.76%5,179,77790.89M
24POMPomdoctor Limited0.365-27.04%4,859,57043.21M
25CANCanaan Inc.0.900-4.33%4,838,642597.86M
26GLXGGalaxy Payroll Group Limited3.56012.30%4,710,4947.69M
27BITFBitfarms Ltd.2.870-2.38%4,266,3181.75B
28CMNDClearmind Medicine Inc.0.0800-30.01%4,260,4654.80M
29CISSC3is Inc.0.342-79.98%3,953,235883.35K
30BYNDBeyond Meat, Inc.1.230-3,915,767557.89M
31INHDInno Holdings Inc.0.141-7.59%3,804,3891.83M
32RRRichtech Robotics Inc.4.050-2.41%3,700,622803.27M
33GRIGRI Bio, Inc.0.550-54.55%3,690,6761.80M
34BLNKBlink Charging Co.0.925-1.99%3,612,394105.97M
35ATOSAtossa Therapeutics, Inc.0.9279.07%3,250,906119.75M
36NVVENuvve Holding Corp.0.127-24.70%3,249,5255.65M
37KITTNauticus Robotics, Inc.1.020-10.53%2,891,18213.98M
38CHOWChowChow Cloud International Holdings Limited0.908-50.41%2,890,02032.21M
39ABTCAmerican Bitcoin Corp.1.835-5.41%2,743,2711.70B
40DVLTDatavault AI Inc.1.440-0.69%2,735,195418.24M
41AMZEAmaze Holdings, Inc.0.44616.34%2,581,8818.92M
42BQBoqii Holding Limited2.38019.00%2,464,7338.51M
43BTGB2Gold Corp.4.7100.64%2,334,6656.21B
44NIONIO Inc.4.930-1.99%2,319,96512.19B
45ARBKArgo Blockchain plc0.142-7.52%2,230,03910.09M
46ASBPAspire Biopharma Holdings, Inc.0.08681.76%2,224,2469.33M
47GPUSHyperscale Data, Inc.0.290-1.76%2,113,704100.79M
48MNTSMomentus Inc.0.843-5.38%2,035,99120.35M
49VSAVisionSys AI Inc.0.0864-1.71%1,976,2434.52M
50SABRSabre Corporation1.5752.94%1,643,045621.94M
51IXHLIncannex Healthcare Inc.0.4150.68%1,560,473143.79M
52RIGTransocean Ltd.4.300-1,537,8824.74B
53DVSDolly Varden Silver Corporation4.6701.52%1,532,596422.13M
54BTBTBit Digital, Inc.2.295-2.75%1,417,948742.54M
55SIDUSidus Space, Inc.1.060-6.19%1,374,72237.36M
56SLDPSolid Power, Inc.4.900-4.30%1,337,659936.02M
57VRAVera Bradley, Inc.1.560-27.44%1,249,48243.58M
58RETOReTo Eco-Solutions, Inc.2.39011.68%1,224,2254.44M
59RXRXRecursion Pharmaceuticals, Inc.4.740-0.63%1,209,9232.47B
60CYPHCypherpunk Technologies Inc.1.4802.78%1,196,04283.84M
61KOSKosmos Energy Ltd.1.010-1.94%1,178,279483.11M
62LAESSEALSQ Corp4.705-1.36%1,162,458869.95M
63HIVEHIVE Digital Technologies Ltd.3.100-2.52%1,092,992758.21M
64BBDBanco Bradesco S.A.3.4152.86%1,039,99032.86B
65IQiQIYI, Inc.2.035-1.21%1,022,7051.96B
66IBIOiBio, Inc.2.8802.49%1,017,25064.76M
67ORISOriental Rise Holdings Limited0.1251.88%1,013,7662.74M
68SLNHSoluna Holdings, Inc.1.820-7.61%1,004,153179.41M
69IOVAIovance Biotherapeutics, Inc.2.3102.21%977,828917.00M
70RVPHReviva Pharmaceuticals Holdings, Inc.0.7685.18%945,50288.34M
71AURAurora Innovation, Inc.4.5400.89%915,4598.79B
72CGCCanopy Growth Corporation1.150-909,273393.10M
73PFSAProfusa, Inc.0.1792.11%908,17611.74M
74AMCAMC Entertainment Holdings, Inc.2.210-901,5321.13B
75INTSIntensity Therapeutics, Inc.0.5754.53%885,18134.53M
76FUBOfuboTV Inc.2.760-0.36%839,2143.56B
77PACBPacific Biosciences of California, Inc.2.4302.53%832,195733.64M
78CXAICXApp Inc.0.482-8.17%779,10813.80M
79ZOOZZOOZ Strategy Ltd.0.486-2.33%777,88378.68M
80DNNDenison Mines Corp.2.685-0.19%772,1052.41B
81PALIPalisade Bio, Inc.2.1753.57%751,666324.08M
82IAUXi-80 Gold Corp.1.3802.22%739,3531.12B
83RZLVRezolve AI PLC2.675-4.12%733,436805.35M
84XBPXBP Global Holdings, Inc.0.46712.79%718,41454.82M
85NXXTNextNRG Inc.1.670-1.18%716,915228.07M
86GERNGeron Corporation1.3404.69%712,889855.40M
87BTEBaytex Energy Corp.3.040-1.94%701,7302.39B
88NAKAKindly MD, Inc.0.4562.04%674,212200.35M
89CLOVClover Health Investments, Corp.2.7403.01%652,8801.42B
90SESSES AI Corporation2.030-2.40%650,362741.10M
91NPWRNET Power Inc.2.645-2.04%596,815587.57M
92SGDSafe and Green Development Corporation0.257-5.94%595,5292.28M
93MAIAMAIA Biotechnology, Inc.1.52010.14%594,41056.29M
94ABVEAbove Food Ingredients Inc.3.20010.34%586,231163.81M
95FBGLFBS Global Limited0.8437.45%574,00611.38M
96MCRPMicropolis Holding Company1.14012.87%555,29239.77M
97SPCEVirgin Galactic Holdings, Inc.3.580-552,910226.26M
98NFENew Fortress Energy Inc.1.330-2.21%549,920378.46M
99ATCHAtlasClear Holdings, Inc.0.3692.93%526,20053.32M
100ABATAmerican Battery Technology Company3.970-1.00%500,200515.98M
101SLSSELLAS Life Sciences Group, Inc.1.9650.26%498,851279.90M
102MERCMercer International Inc.2.1503.37%486,330143.77M
103BENFBeneficient0.899-11.86%477,40799.79M
104LIDRAEye, Inc.2.405-8.21%475,291108.36M
105PRSOPeraso Inc.1.0905.83%472,21610.17M
106NUAINew Era Energy & Digital, Inc.3.5950.98%466,917192.15M
107RMNIRimini Street, Inc.4.1800.97%463,797383.52M
108FFAIFaraday Future Intelligent Electric Inc.1.125-3.02%446,877190.47M
109PSTVPlus Therapeutics, Inc.0.671-0.16%445,63792.23M
110OCGNOcugen, Inc.1.2703.25%437,144396.65M
111AIIORobo.ai Inc.0.5801.35%431,536169.45M
112IBRXImmunityBio, Inc.2.280-0.87%430,7392.25B
113SNTISenti Biosciences, Inc.1.390-6.71%429,85536.54M
114DGXXDigi Power X Inc.3.600-3.74%421,368246.93M
115APVOAptevo Therapeutics Inc.1.100-8.33%421,09218.54M
116QSIQuantum-Si incorporated1.395-3.12%417,103300.61M
117ALECAlector, Inc.1.3806.15%415,663150.63M
118IVVDInvivyd, Inc.2.5652.19%414,307597.96M
119FBLGFibroBiologics, Inc.0.3361.30%411,08120.59M
120NAKNorthern Dynasty Minerals Ltd.2.0402.51%408,4391.09B
121SGMOSangamo Therapeutics, Inc.0.475-1.62%405,335159.77M
122SATLSatellogic Inc.2.050-401,923277.71M
123NCPLNetcapital Inc.1.160-395,0625.70M
124ACETAdicet Bio, Inc.0.540-1.64%373,23587.27M
125BORRBorr Drilling Limited4.3601.16%365,1401.25B
126PLGPlatinum Group Metals Ltd.2.5151.82%363,073289.31M
127SRFMSurf Air Mobility Inc.2.210-1.34%362,675139.72M
128MISTMilestone Pharmaceuticals Inc.2.670-362,168271.22M
129DEFTDeFi Technologies Inc.1.145-2.97%358,254460.01M
130BMEABiomea Fusion, Inc.1.455-5.52%350,237102.87M
131LDIloanDepot, Inc.2.8401.07%349,876946.39M
132ABSIAbsci Corporation3.870-2.52%345,876581.94M
133LUCYLucyd, Inc1.580-0.63%342,1848.45M
134MODDModular Medical, Inc.0.3449.49%338,89321.87M
135BFLYButterfly Network, Inc.3.030-0.66%326,367765.38M
136WBUYWebuy Global Ltd2.26027.68%322,1883.99M
137INVZInnoviz Technologies Ltd.1.265-1.17%316,544263.81M
138CLVTClarivate Plc3.560-315,5452.35B
139ARECAmerican Resources Corporation2.540-0.78%314,335257.54M
140ODYSOdysight.ai Inc.3.010-10.01%312,94449.23M
141KNDIKandi Technologies Group, Inc.1.0508.25%302,64890.28M
142OKYOOKYO Pharma Limited2.0702.48%301,17177.85M
143VNRXVolitionRx Limited0.2862.04%296,15935.08M
144GROYGold Royalty Corp.4.1051.61%295,168903.06M
145MVSTMicrovast Holdings, Inc.3.310-1.78%293,1981.08B
146OVIDOvid Therapeutics Inc.1.6401.23%289,605116.79M
147IMPPImperial Petroleum Inc.4.060-9.38%289,041139.72M
148EVGOEVgo, Inc.3.330-3.48%285,8871.03B
149SCNXScienture Holdings, Inc.0.6340.17%282,18725.75M
150BLDPBallard Power Systems Inc.2.760-0.72%281,284836.53M
151ABEVAmbev S.A.2.4700.82%278,85538.68B
152SLIStandard Lithium Ltd.4.8302.55%277,4461.10B
153TROXTronox Holdings plc4.6803.54%273,731742.02M
154ORBSEightco Holdings Inc.2.730-5.86%272,870540.08M
155ALITAlight, Inc.2.1602.37%268,0181.13B
156DNUTKrispy Kreme, Inc.4.670-0.64%267,906799.97M
157KALAKALA BIO, Inc.0.730-5.18%263,2257.83M
158COOKTraeger, Inc.1.0903.81%261,886149.36M
159UPXIUpexi, Inc.2.400-2.04%259,704143.80M
160INDIindie Semiconductor, Inc.4.370-0.91%258,828959.79M
161CTMCastellum, Inc.1.140-3.39%254,507107.86M
162GTBPGT Biopharma, Inc.0.665-1.06%252,6987.08M
163GPROGoPro, Inc.1.760-252,078281.12M
164NRDYNerdy, Inc.1.4003.70%248,378262.27M
165OPTTOcean Power Technologies, Inc.0.4352.47%242,74379.61M
166GLDGGoldMining Inc.1.3901.46%242,028283.42M
167ABCLAbCellera Biologics Inc.3.740-0.80%240,5151.12B
168SKBLSkyline Builders Group Holding Limited2.830-3.74%238,86389.38M
169ANVSAnnovis Bio, Inc.3.960-5.71%238,598104.95M
170PMCBPharmaCyte Biotech, Inc.1.013-2.60%236,8116.88M
171TMQTrilogy Metals Inc.4.5400.67%236,420763.78M
172HUBCHUB Cyber Security Ltd.0.506-3.82%236,24712.85M
173AIRJAirJoule Technologies Corporation3.46017.69%233,925209.95M
174OTLKOutlook Therapeutics, Inc.2.050-1.91%231,80191.06M
175MSGYMasonglory Limited2.8704.36%227,03040.83M
176AIREreAlpha Tech Corp.0.515-1.19%224,94567.29M
177BBBlackBerry Limited4.360-0.46%222,0532.58B
178AKBAAkebia Therapeutics, Inc.1.6702.45%220,690443.16M
179SOPASociety Pass Incorporated1.360-10.53%220,0368.30M
180ARBEArbe Robotics Ltd.1.350-4.26%217,756146.96M
181APLTApplied Therapeutics, Inc.0.2200.18%217,54931.80M
182CENNCenntro Inc.0.1650.98%213,10914.52M
183WDHWaterdrop Inc.1.7701.14%209,919640.14M
184FGLFounder Group Limited0.3573.87%209,8086.59M
185SGBXSafe & Green Holdings Corp.3.440-6.01%208,99419.56M
186XRXXerox Holdings Corporation2.560-2.29%206,465327.78M
187ESPREsperion Therapeutics, Inc.3.8901.57%206,420915.82M
188DOMHDominari Holdings Inc.4.91517.87%205,16678.70M
189ALTSALT5 Sigma Corporation1.450-3.97%202,761181.17M
190TEADTeads Holding Co.0.7706.06%196,18373.51M
191ADVBAdvanced Biomed Inc.0.344-9.55%195,3657.44M
192AUTLAutolus Therapeutics plc1.5501.31%193,274412.52M
193FLWS1-800-FLOWERS.COM, Inc.4.450-6.71%192,200283.32M
194UAAUnder Armour, Inc.4.4301.14%191,8101.88B
195MBOTMicrobot Medical Inc.2.360-1.67%189,906158.49M
196TOVXTheriva Biologics, Inc.0.2303.79%189,2117.76M
197PSECProspect Capital Corporation2.660-0.37%186,9511.25B
198RUBIRubico Inc.1.900-11.22%186,8383.89M
199PRMEPrime Medicine, Inc.4.330-184,438766.58M
200VGZVista Gold Corp.2.0905.56%183,261263.78M
201ALLOAllogene Therapeutics, Inc.1.5001.35%182,358337.10M
202CHGGChegg, Inc.0.9400.34%182,291102.74M
203VUZIVuzix Corporation3.010-4.29%181,449241.18M
204NWLNewell Brands Inc.3.8801.31%179,6941.63B
205GOROGold Resource Corporation0.8293.16%177,636134.10M
206FMSTForemost Clean Energy Ltd.3.3604.02%177,37646.52M
207GAUGaliano Gold Inc.2.4402.52%176,623621.27M
208YYAIAiRWA Inc.1.1001.85%174,64120.88M
209EBEventbrite, Inc.4.430-173,728432.70M
210SRXHSRx Health Solutions Inc.0.6002.83%172,13416.44M
211CABACabaletta Bio, Inc.2.4702.07%170,591237.78M
212IPSCCentury Therapeutics, Inc.0.6103.18%170,15053.30M
213GOSSGossamer Bio, Inc.3.5702.29%166,795826.30M
214CRONCronos Group Inc.2.785-0.18%166,3461.07B
215ITRGIntegra Resources Corp.3.9901.79%165,388660.54M
216TWGTop Wealth Group Holding Limited4.840-2.22%164,9693.61M
217ANIXAnixa Biosciences, Inc.4.800-6.43%164,823158.00M
218NNDMNano Dimension Ltd.1.770-0.56%164,478386.50M
219LXRXLexicon Pharmaceuticals, Inc.1.3451.89%164,395488.77M
220GUTSFractyl Health, Inc.2.3500.43%164,201322.05M
221WITWipro Limited2.865-0.87%164,18729.98B
222NINENine Energy Service, Inc.0.4203.19%163,83218.21M
223VCIGVCI Global Limited0.900-5.12%163,4305.89M
224ZSPCzSpace, Inc.0.5224.40%161,58615.16M
225VTGNVistagen Therapeutics, Inc.4.350-3.97%156,795171.81M
226CGTLCreative Global Technology Holdings Limited1.0406.92%156,39726.75M
227CRBUCaribou Biosciences, Inc.1.860-2.11%155,860173.85M
228LAZRLuminar Technologies, Inc.0.870-0.40%154,34867.74M
229TNMGTNL Mediagene0.2700.78%153,1577.64M
230JMGJM Group Limited4.730-15.54%152,02993.42M
231FTELFitell Corporation0.722-6.35%150,6741.76M
232ZONECleanCore Solutions, Inc.0.340-4.17%150,47368.45M
233CANFCan-Fite BioPharma Ltd.0.301-2.90%149,96715.82M
234KSCPKnightscope, Inc.4.7507.22%149,26054.67M
235ACCLAcco Group Holdings Limited4.000-2.44%149,24855.80M
236SUUNPowerBank Corporation1.6701.83%148,22160.87M
237NATNordic American Tankers Limited3.450-0.86%147,857730.54M
238UAVSAgEagle Aerial Systems, Inc.1.180-1.67%147,70547.29M
239ECDAECD Automotive Design, Inc.0.280-5.18%146,962699.18K
240PRPHProPhase Labs, Inc.0.144-1.10%146,6636.63M
241GTEGran Tierra Energy Inc.4.180-10.68%145,938147.54M
242HNSTThe Honest Company, Inc.2.9100.69%145,202325.31M
243OPTUOptimum Communications, Inc.1.9301.05%144,483906.77M
244SKILSkillsoft Corp.4.760-38.26%143,85741.69M
245LXLexinFintech Holdings Ltd.3.200-1.23%143,451538.44M
246REKRRekor Systems, Inc.1.860-3.12%143,241235.64M
247PGENPrecigen, Inc.3.6503.99%143,2081.29B
248JFBRJeffs' Brands Ltd1.480-0.67%142,361999.55K
249CRDLCardiol Therapeutics Inc.1.1001.85%140,495105.71M
250COTYCoty Inc.3.4051.04%140,1152.98B
251PLBYPlayboy, Inc.2.190-0.90%139,320235.99M
252FATEFate Therapeutics, Inc.1.1101.83%139,287128.04M
253OLPXOlaplex Holdings, Inc.1.360-138,748907.82M
254ATAIAtai Beckley N.V.4.4202.08%137,4891.61B
255HUYAHUYA Inc.3.305-0.45%136,922738.70M
256CLYMClimb Bio, Inc.2.1503.37%136,062146.60M
257VSEEVSee Health, Inc.0.535-1.76%136,03117.28M
258GIPRGeneration Income Properties, Inc.1.130-4.24%135,4136.16M
259APPSDigital Turbine, Inc.4.970-0.40%135,084557.38M
260SRTAStrata Critical Medical, Inc.4.7402.60%135,026409.38M
261GGBGerdau S.A.3.6000.84%134,4686.80B
262NNOXNano-X Imaging Ltd.3.420-134,085236.70M
263HUMAHumacyte, Inc.1.2901.57%132,226241.58M
264OPKOPKO Health, Inc.1.3800.73%131,6671.06B
265OPADOfferpad Solutions Inc.1.9902.58%127,61573.35M
266BTCSBTCS Inc.3.420-1.72%127,444160.19M
267BTMBitcoin Depot Inc.1.520-5.00%124,844111.27M
268AISPAirship AI Holdings, Inc.3.400-1.16%124,645116.20M
269VMARVision Marine Technologies Inc.0.5903.49%124,3602.96M
270AMPGAmpliTech Group, Inc.3.220-8.00%121,88766.45M
271MSAIMultiSensor AI Holdings, Inc.0.550-2.74%121,33628.90M
272LABStandard BioTools Inc.1.5002.04%121,307576.85M
273EGHT8x8, Inc.2.2202.78%119,283307.78M
274PURRHyperliquid Strategies Inc.3.650-2.93%119,112463.64M
275CMBMCambium Networks Corporation1.9500.52%118,47055.08M
276RXTRackspace Technology, Inc.1.135-5.42%118,466276.48M
277CATXPerspective Therapeutics, Inc.2.5951.76%116,941192.91M
278TDICDreamland Limited0.334-8.21%115,65010.37M
279CHMICherry Hill Mortgage Investment Corporation2.5200.40%115,19494.26M
280TRONTron Inc.1.730-3.89%115,178444.81M
281TVGrupo Televisa, S.A.B.3.0152.20%114,5081.59B
282TOIThe Oncology Institute, Inc.3.5200.57%114,393346.30M
283PMIPicard Medical, Inc.2.530-6.30%112,800186.46M
284BDNBrandywine Realty Trust3.0450.83%111,733530.48M
285GEVOGevo, Inc.2.245-0.22%111,545529.52M
286PAPLPineapple Financial Inc.2.620-28.61%111,4733.53M
287KTTAPasithea Therapeutics Corp.1.115-3.91%111,15924.97M
288TWNPTwin Hospitality Group Inc.1.050-110,82060.19M
289MREOMereo BioPharma Group plc2.3351.08%110,633371.57M
290RPGLRepublic Power Group Limited0.5788.96%108,2689.96M
291BNRGBrenmiller Energy Ltd1.050-7.08%107,6102.86M
292WOOFPetco Health and Wellness Company, Inc.3.1901.59%107,549897.17M
293KAVLKaival Brands Innovations Group, Inc.0.227-9.24%107,1282.63M
294UFGUni-Fuels Holdings Limited0.93311.16%106,97030.25M
295BLNDBlend Labs, Inc.3.3300.60%106,782864.96M
296UAUnder Armour, Inc.4.2701.18%106,6941.82B
297MVISMicroVision, Inc.0.924-0.08%105,780282.03M
298CERSCerus Corporation1.9553.44%104,712375.53M
299KULRKULR Technology Group, Inc.3.860-2.77%104,668176.22M
300MXCTMaxCyte, Inc.1.5601.30%103,963166.41M
301MSPRMSP Recovery, Inc.0.320-1.69%103,9244.56M
302THMInternational Tower Hill Mines Ltd.1.9204.35%103,253379.99M
303IRWDIronwood Pharmaceuticals, Inc.3.8404.07%102,558624.69M
304ACRSAclaris Therapeutics, Inc.3.4455.35%102,132373.25M
305BCABBioAtla, Inc.0.755-2.47%101,34144.36M
306AHTAshford Hospitality Trust, Inc.4.380-3.74%101,26528.61M
307DDD3D Systems Corporation1.8102.26%100,364233.02M
308FNKOFunko, Inc.3.3401.83%100,305185.01M
309NEWPNew Pacific Metals Corp.3.3903.99%99,176598.69M
310GDRXGoodRx Holdings, Inc.2.785-0.18%98,874945.32M
311YDKGYueda Digital Holding1.0500.96%98,7805.82M
312HOLOMicroCloud Hologram Inc.3.410-1.45%98,65749.67M
313IMMPImmutep Limited2.5602.40%98,478362.07M
314GANXGain Therapeutics, Inc.4.100-1.91%97,620148.59M
315RCReady Capital Corporation2.430-0.82%97,164395.43M
316REIRing Energy, Inc.0.900-0.55%97,136186.48M
317ODVOsisko Development Corp.3.8002.70%95,271939.74M
318NBYNovaBay Pharmaceuticals, Inc.2.160-10.74%94,525272.18M
319QHQuhuo Limited1.350-7.53%94,1801.35M
320HURATuHURA Biosciences, Inc.1.0400.97%93,80553.31M
321IMUXImmunic, Inc.0.6941.67%92,65283.53M
322JELDJELD-WEN Holding, Inc.2.8802.86%92,486246.04M
323RIMEAlgorhythm Holdings, Inc.1.870-3.11%91,9195.09M
324PTLOPortillo's Inc.4.8902.52%91,901368.58M
325LUNGPulmonx Corporation2.460-91,280101.47M
326RANIRani Therapeutics Holdings, Inc.1.530-1.92%91,257185.93M
327VYNEVYNE Therapeutics Inc.0.4070.74%90,84513.55M
328IHRTiHeartMedia, Inc.4.9404.77%90,690766.20M
329FTRKFast Track Group0.734-2.02%89,98216.01M
330INMBINmune Bio, Inc.2.2902.69%89,88560.88M
331CCOClear Channel Outdoor Holdings, Inc.2.0600.98%87,3161.02B
332EUenCore Energy Corp.2.7900.36%86,037515.44M
333ADTXAditxt, Inc.2.430-4.71%85,5291.36M
334ILLRTriller Group Inc.0.6902.89%84,259120.97M
335TRXTRX Gold Corporation0.863-0.43%83,955246.97M
336LITMSnow Lake Resources Ltd.3.840-0.26%82,84633.59M
337UPWheels Up Experience Inc.0.790-0.19%82,674570.15M
338ASTIAscent Solar Technologies, Inc.2.8502.15%82,4819.92M
339ABUSArbutus Biopharma Corporation4.6300.87%82,480890.46M
340LOBOLobo Technologies Ltd.0.8530.33%82,41710.14M
341SYSo-Young International Inc.3.130-4.57%82,221311.87M
342LWLGLightwave Logic, Inc.4.200-0.24%81,647561.26M
343ICGIntchains Group Limited1.440-10.00%81,64687.43M
344WHLRWheeler Real Estate Investment Trust, Inc.3.690-5.87%81,3816.58M
345WTIW&T Offshore, Inc.1.7651.44%81,227262.59M
346SCWO374Water Inc.0.2703.88%80,62045.71M
347RCKTRocket Pharmaceuticals, Inc.3.630-80,537392.85M
348IMRNImmuron Limited1.080-3.57%80,2507.01M
349EDITEditas Medicine, Inc.2.6100.38%79,442254.78M
350YSXTYSX Tech. Co., Ltd1.390-0.71%79,06132.58M
351ALDXAldeyra Therapeutics, Inc.4.8100.42%79,039289.38M
352SEERSeer, Inc.1.800-1.64%79,036100.42M
353KOPNKopin Corporation2.610-1.88%78,721459.10M
354BTOGBit Origin Ltd0.265-0.45%78,32520.92M
355EVHEvolent Health, Inc.3.850-0.77%77,686429.66M
356BGSB&G Foods, Inc.4.8901.66%77,644391.09M
357VFFVillage Farms International, Inc.3.495-1.55%77,043403.73M
358JAGXJaguar Health, Inc.1.3400.75%75,6335.49M
359GAMEGameSquare Holdings, Inc.0.530-0.43%75,59252.14M
360ICUSeaStar Medical Holding Corporation0.3441.26%75,26012.41M
361KLTOKlotho Neurosciences, Inc.0.430-1.96%74,30331.18M
362ATONAlphaTON Capital Corp.1.340-6.94%74,0198.51M
363NRGVEnergy Vault Holdings, Inc.4.450-4.51%73,802746.67M
364CREVCarbon Revolution Public Limited Company1.720-17.31%73,7803.24M
365RELIReliance Global Group, Inc.0.7000.65%73,7136.91M
366LGHLLion Group Holding Ltd.4.310-4.01%72,898925.37K
367GOVXGeoVax Labs, Inc.0.4001.06%72,88011.88M
368STIMNeuronetics, Inc.1.3652.63%72,85093.48M
369BLMZHarrison Global Holdings Inc.0.560-6.64%72,31055.76M
370OSUROraSure Technologies, Inc.2.5901.57%72,228185.79M
371EONREON Resources Inc.0.440-0.38%72,13521.99M
372BRYBerry Corporation3.360-0.59%71,991260.76M
373ARAYAccuray Incorporated1.080-71,715122.41M
374SVRESaverOne 2014 Ltd.3.170-14.32%71,50924.25M
375CDLXCardlytics, Inc.1.1900.85%71,41064.33M
376RVYLRyvyl Inc.0.330-5.71%70,93111.91M
377TSETrinseo PLC0.649-1.26%70,83423.35M
378MYOMyomo, Inc.1.060-0.93%70,64840.74M
379OMIOwens & Minor, Inc.2.8754.17%70,387222.23M
380BMBLBumble Inc.3.850-0.52%70,196579.63M
381ZENAZenaTech, Inc.3.140-3.68%69,732119.45M
382CAPTCaptivision Inc.0.584-0.92%69,06218.90M
383RVSNRail Vision Ltd.0.370-2.94%68,83819.75M
384FGNXFG Nexus Inc.3.040-3.80%68,040120.31M
385BNZIBanzai International, Inc.1.310-1.50%67,9978.83M
386CYHCommunity Health Systems, Inc.3.340-67,498441.51M
387UGPUltrapar Participações S.A.4.0453.98%67,4664.05B
388PROKProKidney Corp.2.160-0.46%66,905649.80M
389SAVACassava Sciences, Inc.3.2800.61%66,877158.45M
390SLMTBrera Holdings PLC2.345-3.50%66,448150.00M
391CRDFCardiff Oncology, Inc.2.5102.45%66,440169.08M
392GNSGenius Group Limited0.7101.47%66,05660.24M
393FURYFury Gold Mines Limited0.605-2.73%64,948114.79M
394PTLEPTL Limited0.141-2.15%64,8725.30M
395RCTRedCloud Holdings plc1.6002.56%64,504105.49M
396WORXSCWorx Corp.0.235-1.39%64,3653.71M
397SMRTSmartRent, Inc.2.0502.50%63,753387.86M
398ATYRaTyr Pharma, Inc.0.8230.80%63,28180.59M
399CSANCosan S.A.4.8400.83%63,1154.34B
400PBMPsyence Biomedical Ltd.1.490-2.61%63,1152.79M
401RBBNRibbon Communications Inc.2.990-0.99%62,820528.18M
402KIDZClassover Holdings, Inc.0.302-2.58%62,0268.46M
403CSAICloudastructure Inc.1.1101.83%61,25721.73M
404CANGCango Inc.1.1600.87%61,211396.28M
405DRTSAlpha Tau Medical Ltd.4.650-8.10%60,791396.48M
406OSRHOSR Holdings, Inc.0.6530.54%59,93716.75M
407DDLDingdong (Cayman) Limited2.040-2.86%59,588437.18M
408HAINThe Hain Celestial Group, Inc.1.0802.86%59,50397.81M
409NKTXNkarta, Inc.1.880-58,644133.54M
410DAREDaré Bioscience, Inc.2.0603.52%58,20929.44M
411HCHLHappy City Holdings Limited3.720-1.06%58,10871.47M
412LITSLite Strategy, Inc.1.780-3.26%57,83365.48M
413TBHBrag House Holdings, Inc.0.68013.33%57,70813.46M
414LRHCLa Rosa Holdings Corp.1.5402.67%57,4672.50M
415CODXCo-Diagnostics, Inc.0.350-2.18%57,42521.31M
416OSTOstin Technology Group Co., Ltd.1.695-57,0549.03M
417CTMXCytomX Therapeutics, Inc.4.0002.56%57,014677.74M
418CIGCompanhia Energética de Minas Gerais - CEMIG2.0001.02%56,2926.27B
419ALTOAlto Ingredients, Inc.2.500-56,139193.36M
420BZAIBlaize Holdings, Inc.2.370-2.07%56,052263.04M
421ACRVAcrivon Therapeutics, Inc.2.7203.82%55,66585.83M
422NFGCNew Found Gold Corp.2.8700.35%55,484692.47M
423TOURTuniu Corporation0.702-4.68%55,31681.46M
424NIVFNewGenIvf Group Limited1.280-9.22%55,2501.69M
425CDTCDT Equity Inc.1.800-9.55%55,1182.93M
426EGYVAALCO Energy, Inc.3.510-0.85%54,532365.95M
427WLDSWearable Devices Ltd.1.750-1.69%53,9269.88M
428ANNXAnnexon, Inc.4.9701.43%53,914740.81M
429ELDNEledon Pharmaceuticals, Inc.1.700-53,351127.75M
430AVXLAnavex Life Sciences Corp.4.0850.12%53,277364.99M
431ICCMIceCure Medical Ltd0.710-0.96%53,01548.94M
432NRSNNeuroSense Therapeutics Ltd.0.8901.71%52,96122.29M
433AKTXAkari Therapeutics, Plc0.3933.39%52,75114.05M
434RBNERobin Energy Ltd.0.855-4.97%52,67210.80M
435LUCDLucid Diagnostics Inc.1.135-0.44%52,510148.80M
436SSKNSTRATA Skin Sciences, Inc.1.4703.16%52,4938.66M
437SIDCompanhia Siderúrgica Nacional1.8002.27%51,4632.33B
438KLCKinderCare Learning Companies, Inc.4.5402.71%51,320537.17M
439IOBTIO Biotech, Inc.0.8403.69%51,30260.43M
440CISOCISO Global Inc.0.521-0.38%51,12822.70M
441VEEAVeea Inc.0.6603.08%50,89533.11M
442SUIGSUI Group Holdings Limited2.110-2.76%50,395175.28M
443DSYBig Tree Cloud Holdings Limited0.344-2.44%49,53529.92M
444ACDCProFrac Holding Corp.4.500-0.66%49,385813.92M
445NMTCNeuroOne Medical Technologies Corporation0.6071.17%49,31330.35M
446IRDOpus Genetics, Inc.2.500-49,203172.41M
447ONMDOneMedNet Corporation1.740-2.25%49,20288.75M
448PDSBPDS Biotechnology Corporation1.0401.96%49,00656.91M
449LRMRLarimar Therapeutics, Inc.4.0703.30%48,942348.35M
450AMTXAemetis, Inc.1.5201.33%48,93299.66M
451LFWDLifeward Ltd.0.739-2.71%48,30213.51M
452STAIScanTech AI Systems Inc.0.272-0.82%48,07517.54M
453ERASErasca, Inc.3.3201.84%47,813941.92M
454QTTBQ32 Bio Inc.3.170-5.09%47,79939.00M
455GCTSGCT Semiconductor Holding, Inc.1.410-0.70%47,40780.51M
456MLECMoolec Science SA0.4854.03%47,1051.95M
457NCELNewcelX Ltd.3.750-11.97%46,81717.09M
458TBLATaboola.com Ltd.4.1100.98%46,8001.18B
459ATLXAtlas Lithium Corporation4.360-2.02%46,598102.77M
460TALKTalkspace, Inc.3.2800.61%46,413543.35M
461CNDTConduent Incorporated2.1201.92%46,323324.13M
462STKHSteakholder Foods Ltd.2.730-17.02%46,1577.36M
463SLRXSalarius Pharmaceuticals, Inc.0.816-6.00%46,0534.78M
464AUIDauthID Inc.1.130-2.59%45,54517.03M
465UISUnisys Corporation3.0600.99%45,422218.20M
466WGRXWellgistics Health, Inc.0.600-1.94%45,10360.20M
467QDQudian Inc.4.1103.53%44,872678.67M
468OXSQOxford Square Capital Corp.1.8480.43%44,686150.92M
469ICONIcon Energy Corp.0.780-0.01%44,5331.74M
470DDCDDC Enterprise Limited2.980-4.79%43,83572.07M
471HCTIHealthcare Triangle, Inc.2.400-5.51%43,58017.43M
472EMPDEmpery Digital Inc.4.790-1.24%43,349180.65M
473ZEOZeo Energy Corp.1.120-1.75%43,24664.43M
474EPMEvolution Petroleum Corporation4.1200.98%43,237139.31M
475SNDSmart Sand, Inc.3.780-3.32%43,220164.60M
476BLNEBeeline Holdings, Inc.2.2503.69%42,85562.45M
477LGVNLongeveron Inc.0.6290.21%42,45913.41M
478EQEquillium, Inc.1.070-42,40465.16M
479STKSThe ONE Group Hospitality, Inc.1.850-42,34457.54M
480ACBAurora Cannabis Inc.4.5400.22%42,004256.46M
481OSTXOS Therapies Incorporated2.0000.50%41,87670.43M
482AKANAkanda Corp.0.790-3.66%41,757575.31K
483RLXRLX Technology Inc.2.360-0.42%41,7462.88B
484BTAIBioXcel Therapeutics, Inc.2.190-41,56347.89M
485NRXPNRx Pharmaceuticals, Inc.2.140-3.17%41,44760.13M
486PRTSCarParts.com, Inc.0.435-3.81%40,92730.27M
487NVXNOVONIX Limited1.0951.39%40,666234.28M
488BYSIBeyondSpring Inc.2.0501.49%40,46884.30M
489MEHAFunctional Brands Inc.0.3900.80%40,2252.74M
490AREBAmerican Rebel Holdings, Inc.1.060-0.93%40,1405.75M
491SPHLSpringview Holdings Ltd4.250-10.90%39,71048.61M
492WRNWestern Copper and Gold Corporation2.5601.59%39,587506.56M
493CHRSCoherus Oncology, Inc.1.3703.01%39,574165.59M
494VNCEVince Holding Corp.3.340-1.47%39,53443.31M
495AMPYAmplify Energy Corp.4.980-4.23%39,533201.57M
496ASTCAstrotech Corporation3.910-39,5336.55M
497ENSCEnsysce Biosciences, Inc.1.560-1.27%39,4475.67M
498TGEThe Generation Essentials Group1.110-4.31%39,20753.79M
499EPWKEPWK Holdings Ltd.1.340-38,9814.96M
500XPLSolitario Resources Corp.0.6501.58%38,68559.09M