Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1397 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1MGNMegan Holdings Limited0.276-93.13%287,927,752255.12K
2AGRZAgroz Inc.0.25110.68%179,471,9425.43M
3GRABGrab Holdings Limited3.040-6.46%149,547,94712.40B
4OLBThe OLB Group, Inc.0.33522.62%124,180,6068.05M
5SUNESUNation Energy Inc.4.51090.30%110,553,29929.37M
6UFGUni-Fuels Holdings Limited0.72024.97%90,666,78023.36M
7SNYRSynergy CHC Corp.0.0827-0.60%90,098,0961.23M
8FAMIFarmmi, Inc.0.13011.11%80,213,8461.80M
9FTFTFuture FinTech Group Inc.2.09059.54%79,186,56116.85M
10NIONIO Inc.3.700-2.37%48,974,2169.26B
11PLUGPlug Power Inc.2.170-3.98%45,715,9013.03B
12DVLTDatavault AI Inc.0.206-3.56%41,650,789195.64M
13GPUSHyperscale Data, Inc.0.2017.18%41,003,88034.25M
14OCGNOcugen, Inc.1.065-19.92%39,214,361361.15M
15BBDBanco Bradesco S.A.3.430-3.38%33,814,66334.79B
16GPROGoPro, Inc.1.415-2.75%33,740,929261.07M
17CYPHCypherpunk Technologies Inc.2.450-6.84%33,274,782264.02M
18KEELKeel Infrastructure Corp.3.710-0.54%32,266,3852.29B
19SESSES AI Corporation0.520-8.71%30,806,313193.03M
20ZTGZenta Group Company Limited0.76612.65%30,685,3059.05M
21OPENOpendoor Technologies Inc.3.000-2.28%29,817,0202.91B
22HPAIHelport AI Limited0.299-24.56%29,501,32011.26M
23ABEVAmbev S.A.3.010-0.99%26,514,22647.14B
24LACLithium Americas Corp.3.1906.33%25,627,7581.16B
25LASELaser Photonics Corporation0.801-15.76%25,597,03740.20M
26BTBTBit Digital, Inc.1.660-2.35%25,257,690598.44M
27JBLUJetBlue Airways Corporation4.380-3.10%24,825,5231.65B
28DNNDenison Mines Corp.3.350-24,664,9723.03B
29GOSSGossamer Bio, Inc.0.160-11.23%23,506,08278.07M
30EOSEEos Energy Enterprises, Inc.4.150-3.49%23,390,6381.51B
31AMCAMC Entertainment Holdings, Inc.2.460-3.91%21,317,6762.20B
32TET1 Energy Inc.4.910-2.96%19,414,4841.45B
33YMATJ-Star Holding Co., Ltd.2.27071.32%18,097,5389.10M
34BTEBaytex Energy Corp.4.9902.04%16,244,3673.50B
35PDSBPDS Biotechnology Corporation0.293-2.33%15,481,82516.40M
36LCIDLucid Group, Inc.4.270-7.78%15,191,1561.68B
37ARBEArbe Robotics Ltd.0.7946.84%14,186,997101.07M
38RXRXRecursion Pharmaceuticals, Inc.3.215-6.54%14,079,2701.72B
39LDIloanDepot, Inc.0.780-5.57%13,876,691263.79M
40IPDNProfessional Diversity Network, Inc.0.1258.31%13,362,1561.81M
41ORBSEightco Holdings Inc.1.040-8.77%12,926,071446.97M
42HTZHertz Global Holdings, Inc.2.070-5.26%12,533,991737.85M
43SIDCompanhia Siderúrgica Nacional1.3307.26%12,162,9861.85B
44BBAIBigBear.ai Holdings, Inc.2.830-3.08%12,004,5241.36B
45WITWipro Limited1.680-2.89%11,726,25817.41B
46HIVEHIVE Digital Technologies Ltd.3.100-1.59%11,085,369855.81M
47CANCanaan Inc.0.316-2.17%10,941,614235.52M
48MPTMedical Properties Trust, Inc.3.900-2.26%10,326,2022.33B
49BLDPBallard Power Systems Inc.2.360-0.42%10,209,723711.58M
50VVOSVivos Therapeutics, Inc.0.170-5.29%10,143,1063.42M
51KOSKosmos Energy Ltd.2.8700.70%10,065,3231.71B
52RITRReitar Logtech Holdings Limited0.0870-0.11%9,831,9655.43M
53GERNGeron Corporation1.400-7.28%9,237,636899.46M
54TENXTenax Therapeutics, Inc.2.1307.58%9,030,228122.01M
55RZLVRezolve AI PLC2.300-0.43%8,878,366958.80M
56SANASana Biotechnology, Inc.3.170-8.12%8,637,746948.97M
57BORRBorr Drilling Limited4.300-3.15%8,459,8331.33B
58ENVXEnovix Corporation3.160-8.93%8,390,756676.27M
59GCDTGreen Circle Decarbonize Technology Limited0.638-29.86%8,274,8018.22M
60MVSTMicrovast Holdings, Inc.0.625-8.43%7,837,219240.22M
61INDIindie Semiconductor, Inc.3.280-6.29%7,679,074760.33M
62CTNTCheetah Net Supply Chain Service Inc.1.110-11.20%7,633,9573.51M
63FJETStarfighters Space, Inc.2.050-22.05%7,298,585112.74M
64ALLOAllogene Therapeutics, Inc.1.730-6.99%7,271,280597.70M
65BATLBattalion Oil Corporation1.3603.03%7,198,61777.90M
66UWMCUWM Holdings Corporation1.370-1.44%7,092,2532.20B
67ESRTEmpire State Realty Trust, Inc.4.240-3.64%7,065,2401.20B
68MIMIMint Incorporation Limited0.9403.68%6,999,85014.94M
69SABRSabre Corporation2.140-5.31%6,722,645863.67M
70SLNHSoluna Holdings, Inc.1.240-2.36%6,613,752303.29M
71ARRYArray Technologies, Inc.4.480-4.68%6,598,174689.95M
72UAAUnder Armour, Inc.4.900-3.16%6,557,2362.10B
73IAUXi-80 Gold Corp.1.7700.57%6,499,6421.54B
74CABACabaletta Bio, Inc.2.910-11.01%6,466,886493.38M
75IQiQIYI, Inc.0.933-5.09%6,247,099900.75M
76ADBTAdvasa Holdings, Inc.0.314-3.38%6,235,539152.94M
77COTYCoty Inc.2.690-2.54%5,971,4262.37B
78TNONTenon Medical, Inc.2.440-27.38%5,954,8781.63M
79INDPIndaptus Therapeutics, Inc.2.08012.43%5,617,547277.14M
80SOCSable Offshore Corp.4.9201.44%5,603,589944.00M
81VRRMVerra Mobility Corporation3.730-4.60%5,574,324566.90M
82ANNXAnnexon, Inc.4.370-6.42%5,527,362828.46M
83CIGCompanhia Energética de Minas Gerais - CEMIG2.170-3.13%5,508,0377.47B
84VZLAVizsla Silver Corp.4.0900.25%5,467,3541.45B
85NFENew Fortress Energy Inc.0.2735.66%5,453,05777.89M
86LAESSEALSQ Corp2.400-2.04%5,142,997477.66M
87SDASunCar Technology Group Inc.0.60021.75%5,124,49261.21M
88SPWRSunPower Inc.0.320-4.19%5,036,75966.82M
89RLXRLX Technology Inc.1.760-1.68%5,025,0512.15B
90UROYUranium Royalty Corp.4.800-0.41%4,970,3981.83B
91GTMZoomInfo Technologies Inc.3.720-4.62%4,963,6491.08B
92MNKDMannKind Corporation3.940-5.29%4,917,4901.27B
93SATLSatellogic Inc.4.990-6.73%4,882,616767.16M
94AKBAAkebia Therapeutics, Inc.0.954-7.39%4,876,364264.33M
95REIRing Energy, Inc.1.480-2.63%4,847,348385.60M
96MOBXMobix Labs, Inc.1.160-8.66%4,826,40015.59M
97FRTTFort Technology Inc.0.9180.79%4,731,00413.75M
98BNCCEA Industries Inc.4.430-15.62%4,721,505182.80M
99TLRYTilray Brands, Inc.4.210-2.09%4,632,831576.74M
100AIMAIM ImmunoTech Inc.0.2331.52%4,619,7467.10M
101URGUr-Energy Inc.1.380-0.72%4,602,404544.39M
102ASPIASP Isotopes Inc.3.820-9.48%4,475,077585.64M
103ARDXArdelyx, Inc.3.8000.80%4,472,716946.91M
104CLOVClover Health Investments, Corp.4.3401.17%4,390,7342.31B
105MDCXMedicus Pharma Ltd.0.1700.24%4,347,01910.77M
106PRMEPrime Medicine, Inc.3.470-2.53%4,213,398617.33M
107GETYGetty Images Holdings, Inc.0.2600.97%4,187,408109.51M
108PACBPacific Biosciences of California, Inc.1.290-2.27%4,155,104400.97M
109ABRArbor Realty Trust, Inc.4.920-1.80%4,146,538997.42M
110SAFXXCF Global, Inc.0.4243.39%4,143,444174.15M
111NNOXNano-X Imaging Ltd.0.780-16.16%4,124,92554.29M
112OPTTOcean Power Technologies, Inc.0.159-1.73%4,105,35342.47M
113SPCEVirgin Galactic Holdings, Inc.2.960-5.43%4,067,441448.72M
114RRRichtech Robotics Inc.1.670-4.02%3,948,301375.92M
115WTIW&T Offshore, Inc.4.0602.53%3,947,354612.83M
116NAUTNautilus Biotechnology, Inc.1.12020.70%3,872,889142.53M
117PYXSPyxis Oncology, Inc.3.380-13.11%3,790,894281.92M
118WOOFPetco Health and Wellness Company, Inc.2.470-5.00%3,786,945707.46M
119SURGSurgePays, Inc.0.1735.89%3,667,4109.01M
120PSECProspect Capital Corporation2.180-0.46%3,601,0751.14B
121NRGVEnergy Vault Holdings, Inc.4.290-0.69%3,591,123780.09M
122TMCTMC the metals company Inc.4.280-3.39%3,570,5781.89B
123FNGRFingerMotion, Inc.0.179-5.60%3,543,50611.89M
124SERVServe Robotics Inc.4.655-5.00%3,512,088403.44M
125SOARVolato Group, Inc.0.2100.33%3,495,57711.27M
126NAKNorthern Dynasty Minerals Ltd.1.5301.32%3,423,388858.67M
127MVISMicroVision, Inc.1.610-3.59%3,412,85238.30M
128EVGOEVgo, Inc.1.355-3.90%3,406,228426.17M
129CLVTClarivate Plc1.9100.53%3,376,0361.22B
130LHSWLianhe Sowell International Group Ltd1.020-22.73%3,324,6483.33M
131VWAVVisionWave Holdings, Inc.0.458-20.50%3,262,15713.21M
132WVEWave Life Sciences, Inc.4.810-2.04%3,248,556947.80M
133RXTRackspace Technology, Inc.3.2400.31%3,248,056825.79M
134KOPNKopin Corporation4.260-6.58%3,236,328764.74M
135UZXLinkage Global Inc0.0970-16.38%3,130,6766.42M
136ALTAltimmune, Inc.3.350-0.30%3,052,371651.63M
137SIDUSidus Space, Inc.2.060-2.37%3,048,676208.52M
138EYPTEyePoint, Inc.4.340-4.82%2,981,105374.16M
139EDITEditas Medicine, Inc.2.770-8.58%2,958,144425.42M
140MREOMereo BioPharma Group plc0.243-4.75%2,950,30238.73M
141ENHAEnhanced Group Inc.1.6203.85%2,908,598208.93M
142HUMAHumacyte, Inc.0.579-2.67%2,900,168160.85M
143SLDPSolid Power, Inc.2.440-5.06%2,877,146556.76M
144GOROGoldgroup Mining Inc.3.620-5.73%2,841,035495.91M
145TROXTronox Holdings plc4.650-3.12%2,771,815742.61M
146PALIPalisade Bio, Inc.2.050-6.82%2,771,712357.25M
147XRXXerox Holdings Corporation3.140-1.88%2,768,426412.33M
148UPXIUpexi, Inc.1.035-0.48%2,750,81672.72M
149EVTLVertical Aerospace Ltd.0.579-1.88%2,750,47299.39M
150CRMTAmerica's Car-Mart, Inc.1.475-40.76%2,710,12212.28M
151NXHNeighborhood Intelligence, Inc.3.820-0.65%2,702,322364.16M
152INOInovio Pharmaceuticals, Inc.1.320-7.04%2,686,507136.48M
153NNDMNano Dimension Ltd.1.500-3.54%2,681,479316.26M
154BZAIBlaize Holdings, Inc.0.4926.89%2,680,18471.21M
155OTLKOutlook Therapeutics, Inc.0.6440.53%2,639,184156.76M
156CMPXCompass Therapeutics, Inc.2.180-1.36%2,600,571392.59M
157FSPFranklin Street Properties Corp.0.384-5.58%2,574,93339.92M
158TVGrupo Televisa, S.A.B.2.380-5.18%2,541,3831.26B
159TWGTop Wealth Group Holding Limited0.510-2.26%2,519,89831.97M
160BMEABiomea Fusion, Inc.1.845-4.40%2,502,645133.73M
161GSMFerroglobe PLC4.490-0.66%2,497,605839.00M
162NBNioCorp Developments Ltd.4.040-1.94%2,497,512588.17M
163ABATAmerican Battery Technology Company2.680-4.63%2,422,278365.59M
164NURNuran Wireless Inc.1.550-36.99%2,404,56920.45M
165NXXTNextNRG, Inc.0.193-7.20%2,396,87632.50M
166ENGSEnergys Group Limited2.8902.48%2,382,780160.27M
167GLNDGreenland Energy Company1.150-11.54%2,359,40950.29M
168NABLN-able, Inc.3.850-2,339,701727.29M
169LXLexinFintech Holdings Ltd.0.822-3.74%2,297,561135.37M
170GAUGaliano Gold Inc.2.2400.45%2,296,159583.29M
171BTQBTQ Technologies Corp.2.950-1.99%2,295,031437.63M
172INVInnventure, Inc.1.050-4.55%2,275,12988.84M
173CGCCanopy Growth Corporation0.959-0.63%2,254,265404.26M
174LPLLG Display Co., Ltd.3.220-1.23%2,243,3263.34B
175GROYGold Royalty Corp.3.2900.30%2,234,105762.23M
176BLNDBlend Labs, Inc.1.420-4.70%2,223,966335.85M
177GEVOGevo, Inc.1.570-4.85%2,222,201375.89M
178BRRProCap Financial, Inc.2.8604.76%2,221,215259.04M
179VTAKCatheter Precision, Inc.0.177-7.81%2,209,5882.55M
180LXRXLexicon Pharmaceuticals, Inc.2.150-3.59%2,199,177956.66M
181ATERAterian, Inc.0.710-2.54%2,173,05111.60M
182GNSGenius Group Limited0.170-1.73%2,171,81333.11M
183TDUPThredUp Inc.2.7001.12%2,166,529354.60M
184BDNBrandywine Realty Trust2.980-2.61%2,149,433521.78M
185PBKPowerBank Corporation0.374-1.19%2,101,74520.53M
186RZLTRezolute, Inc.4.060-7.73%2,054,983424.14M
187CTMXCytomX Therapeutics, Inc.3.540-3.01%2,052,491771.36M
188BURBurford Capital Limited4.4801.13%2,051,792983.74M
189NXDRNextdoor Holdings, Inc.2.150-3.15%2,051,574831.72M
190HCAIHuachen AI Parking Management Technology Holding Co., Ltd4.200-0.47%2,015,80034.29M
191REKRRekor Systems, Inc.0.490-2.04%2,012,86667.30M
192AVATAvalanche Treasury Corporation0.95812.06%2,002,06941.88M
193EVLVEvolv Technologies Holdings, Inc.4.930-2.76%1,969,925892.95M
194CRDLCardiol Therapeutics Inc.2.2852.93%1,968,164267.26M
195ZONEZone Frontier Inc.0.1553.13%1,965,53677.67M
196AMZEAmaze Holdings, Inc.0.172-4.22%1,956,4403.59M
197IVAInventiva S.A.4.450-4.71%1,949,1711.04B
198LABStandard BioTools Inc.0.7275.06%1,946,538285.40M
199CSANCosan S.A.2.890-3.67%1,945,3062.93B
200AGNTAGNT, Inc3.695-7.16%1,935,472617.50M
201VNRXVolitionRx Limited0.3422.92%1,929,1664.86M
202IVVDInvivyd, Inc.0.797-3.45%1,911,128235.01M
203EVHEvolent Health, Inc.4.150-1.66%1,864,251469.20M
204ITRGIntegra Resources Corp.2.8601.78%1,860,241577.20M
205UAUnder Armour, Inc.4.800-3.03%1,841,4592.08B
206BTCTBTC Digital Ltd.1.540-8.88%1,837,30918.17M
207AMBPArdagh Metal Packaging S.A.4.900-0.61%1,812,8042.93B
208JBIJanus International Group, Inc.4.650-6.06%1,808,848634.43M
209BAKBraskem S.A.1.9702.60%1,796,610716.81M
210HRTXHeron Therapeutics, Inc.0.333-4.86%1,785,96863.22M
211AIVApartment Investment and Management Company2.460-0.81%1,783,396376.20M
212LUCDLucid Diagnostics Inc.0.821-8.44%1,779,449156.79M
213EUenCore Energy Corp.1.210-2.42%1,774,667240.51M
214TRUGTruGolf Holdings, Inc.0.398-10.08%1,765,438765.25K
215CRBUCaribou Biosciences, Inc.1.440-6.49%1,763,814154.38M
216BGSB&G Foods, Inc.3.250-1.52%1,755,199264.15M
217SCNXScienture Holdings, Inc.0.3670.93%1,752,13415.07M
218ANVSAnnovis Bio, Inc.1.220-6.15%1,740,65251.98M
219OPTUOptimum Communications, Inc.0.965-2.32%1,739,475378.70M
220TBLATaboola.com Ltd.3.710-2.88%1,735,8921.00B
221RNXTRenovoRx, Inc.1.995-9.32%1,725,29390.03M
222AUTLAutolus Therapeutics plc2.030-3.79%1,709,712540.31M
223ADCTADC Therapeutics SA1.220-6.15%1,709,207155.75M
224CMRCCommerce.com, Inc.2.6001.56%1,688,567215.43M
225TRXTRX Gold Corporation1.1501.77%1,685,346379.32M
226PTLOPortillo's Inc.4.110-7.01%1,655,051312.13M
227SNDLSNDL Inc.1.400-2.78%1,648,902348.13M
228BTCSBTCS Inc.1.340-4.96%1,610,93970.31M
229RLMDRelmada Therapeutics, Inc.4.090-3.76%1,589,322436.28M
230PLGPlatinum Group Metals Ltd.1.5900.63%1,565,313204.61M
231ALTOAlto Ingredients, Inc.4.020-2.07%1,553,216311.83M
232DNUTKrispy Kreme, Inc.3.210-3.02%1,551,833556.94M
233GOGOGogo Inc.2.600-5.45%1,536,792352.32M
234HYLNHyliion Holdings Corp.3.860-3.50%1,511,943689.39M
235AIOTPowerFleet, Inc.2.9700.34%1,508,573392.76M
236GSUNGolden Sun Technology Group Limited0.241-1.07%1,506,3062.41M
237DOMODomo, Inc.3.780-1.31%1,504,599177.80M
238CYHCommunity Health Systems, Inc.2.9503.87%1,504,436399.81M
239CATXPerspective Therapeutics, Inc.2.990-4.17%1,498,659341.31M
240PLTKPlaytika Holding Corp.2.2601.80%1,491,755862.01M
241VERIVeritone, Inc.0.858-6.30%1,486,77586.17M
242BMBLBumble Inc.2.9300.69%1,483,471448.93M
243IRWDIronwood Pharmaceuticals, Inc.4.070-2.40%1,473,875672.53M
244FIPFTAI Infrastructure Inc.3.290-4.36%1,457,937388.82M
245GUTSFractyl Health, Inc.0.640-6.60%1,445,144101.88M
246XTNDXtend AI Robotics, Inc.4.810-12.70%1,438,4931.20B
247CCCCC4 Therapeutics, Inc.3.440-3.10%1,437,212423.21M
248SGLYSingularity Future Technology Ltd.1.89019.62%1,434,0047.54M
249ANGXAngel Studios, Inc.4.9301.44%1,429,428920.71M
250STIMNeuronetics, Inc.3.0403.75%1,418,738231.64M
251OPKOPKO Health, Inc.1.540-3.14%1,415,6821.15B
252PROKProKidney Corp.1.850-7.04%1,408,389559.30M
253XFORX4 Pharmaceuticals, Inc.3.6002.71%1,400,982356.93M
254CCOClear Channel Outdoor Holdings, Inc.2.380-1,399,9721.21B
255QSIQuantum-Si incorporated0.750-1.32%1,392,788164.16M
256COSMCosmos Health Inc.0.255-5.70%1,385,53825.66M
257FULCFulcrum Therapeutics, Inc.3.8400.52%1,384,746292.98M
258GEMIGemini Space Station, Inc.4.450-4.91%1,382,529576.95M
259WETOWetour Robotics Limited2.410-5.12%1,381,4461.98M
260ZBAOZhibao Technology Inc.0.152-2.63%1,375,7705.16M
261ARECAmerican Resources Corporation2.310-5.71%1,374,545247.10M
262XPOFXponential Fitness, Inc.4.030-16.04%1,371,433198.49M
263LCTXLineage Cell Therapeutics, Inc.1.030-5.50%1,363,518260.49M
264RWTRedwood Trust, Inc.4.260-3.40%1,355,962535.11M
265DDD3D Systems Corporation3.380-1,347,674561.58M
266PROPPrairie Operating Co.0.443-5.39%1,347,24149.94M
267SRFMSurf Air Mobility Inc.0.614-2.45%1,342,59675.95M
268SDSTStardust Power Inc.0.158-5.95%1,320,5102.22M
269MISTMilestone Pharmaceuticals Inc.1.070-4.89%1,308,254150.77M
270EGHT8x8, Inc.1.780-3.26%1,302,287257.10M
271ARKOArko Corp.4.440-5.63%1,298,409498.10M
272GDRXGoodRx Holdings, Inc.3.340-5.11%1,284,7071.14B
273NEOVNeoVolta Inc.3.910-0.26%1,271,133214.68M
274KDKKodiak AI, Inc.3.860-0.77%1,270,378774.39M
275OVIDOvid Therapeutics Inc.2.700-1.82%1,261,775527.30M
276ZENAZenaTech, Inc.1.610-5.29%1,257,402124.90M
277EONREON Resources Inc.0.5892.26%1,253,25729.43M
278DCGODocGo Inc.0.370-4.64%1,212,67336.60M
279BRBSBlue Ridge Bankshares, Inc.4.0401.00%1,206,327357.93M
280DDCDDC Enterprise Limited0.296-4.14%1,203,02817.35M
281OABIOmniAb, Inc.4.015-5.31%1,201,375583.74M
282BJDXBluejay Diagnostics, Inc.1.010-1.94%1,200,3104.51M
283SFIXStitch Fix, Inc.2.890-2.69%1,199,957385.60M
284CNDTConduent Incorporated1.590-3.64%1,192,489247.28M
285PSIGPS International Group Ltd.1.785-1.38%1,183,54927.45M
286DEFTDeFi Technologies Inc.0.608-2.22%1,178,902241.63M
287DGXXDigi Power X Inc.3.800-2.81%1,171,895387.83M
288SLIStandard Lithium Ltd.2.360-1.67%1,170,351582.43M
289VTEXVTEX3.520-0.56%1,169,855581.97M
290BRSPBrightSpire Capital, Inc.4.560-1.51%1,167,994576.95M
291OXSQOxford Square Capital Corp.1.3400.75%1,165,650144.33M
292IMRXImmuneering Corporation4.610-3.56%1,165,254298.26M
293CULPCulp, Inc.3.4902.05%1,154,76844.39M
294PEPGPepGen Inc.3.150-1.87%1,152,308218.17M
295CHGGChegg, Inc.0.757-4.90%1,146,98884.09M
296BSINBig Sky Industrial Inc.1.6005.26%1,145,31483.99M
297TNYATenaya Therapeutics, Inc.0.661-0.36%1,141,012148.22M
298PRZOParaZero Technologies Ltd.0.8482.43%1,123,31124.72M
299VIVKVivakor, Inc.0.830-6.34%1,120,5786.79M
300LFMDLifeMD, Inc.2.955-4.37%1,104,008142.43M
301NCPLNetcapital Inc.0.484-3.45%1,102,9373.80M
302CLNEClean Energy Fuels Corp.1.640-1,099,187361.53M
303LGHLLion Group Holding Ltd.0.4112.93%1,096,167213.10K
304GMEXGMEX Robotics Corporation0.571-9.81%1,094,359517.49K
305LIDRAEye, Inc.1.330-1,093,96561.83M
306FINVFinVolution Group3.370-0.88%1,090,302828.33M
307CDZICadiz Inc.4.050-6.03%1,089,866342.94M
308EQEquillium, Inc.2.5606.22%1,088,015162.32M
309WRNWestern Copper and Gold Corporation2.5602.40%1,077,232578.01M
310GTNGray Media, Inc.4.770-1,064,644467.86M
311SMRTSmartRent, Inc.1.200-6.98%1,063,177229.93M
312NFGCNew Found Gold Corp.1.730-3.35%1,059,400669.33M
313MDXGMiMedx Group, Inc.4.6800.21%1,048,736682.16M
314QTEXQTREX Quantum Ltd.0.826-6.18%1,046,85045.99M
315GWHESS Tech, Inc.0.379-2.24%1,026,41114.92M
316CHAICore AI Holdings, Inc.0.255-6.97%1,022,4346.30M
317TCPCBlackRock TCP Capital Corp.4.030-0.98%1,020,857338.13M
318NNBRNN, Inc.3.680-1.60%1,016,953303.90M
319TMQTrilogy Metals Inc.3.5100.57%1,010,397606.54M
320TLSTelos Corporation4.610-1.07%1,010,366344.54M
321HUYAHUYA Inc.2.060-1.90%1,003,060470.43M
322ATCHAtlasClear Holdings, Inc.0.179-3.50%1,002,88726.94M
323DPUTop KingWin Ltd2.0500.99%1,001,6846.16M
324PASWPing An Biomedical Co., Ltd.0.13510.26%999,17916.86M
325ANGIAngi Inc.4.7200.43%993,235191.43M
326LRMRLarimar Therapeutics, Inc.3.870-5.03%976,656403.96M
327SCAGScage Future0.238-3.53%972,86117.29M
328SSTSystem1, Inc.4.410-11.80%971,82446.25M
329RETOReTo Eco-Solutions, Inc.0.422-21.35%969,7423.47M
330MYGNMyriad Genetics, Inc.3.1900.31%965,330305.12M
331INVZInnoviz Technologies Ltd.0.344-2.19%956,70499.00M
332CNTBConnect Biopharma Holdings Limited2.0105.24%955,068126.58M
333IHRTiHeartMedia, Inc.2.590-2.63%953,980410.51M
334SHMDSCHMID Group N.V.3.4302.39%953,956198.26M
335WWRWestwater Resources, Inc.0.584-1.52%952,68575.09M
336PRQRProQR Therapeutics N.V.1.990-2.93%952,479280.83M
337NPWRNET Power Inc.1.850-2.63%950,197415.99M
338CDTGCDT Environmental Technology Investment Holdings Limited1.400-4.11%938,5384.23M
339LODEComstock Inc.3.040-1.30%937,759231.02M
340NIUNiu Technologies2.0507.89%934,673160.79M
341BLNKBlink Charging Co.0.550-4.16%932,44279.73M
342HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.6500.38%930,841946.65M
343TDTHTrident Digital Tech Holdings Ltd1.700-8.11%921,72114.68M
344XTIAXTI Aerospace, Inc.1.030-1.90%919,49839.63M
345WRAPWrap Technologies, Inc.1.6701.83%913,422103.17M
346WDHWaterdrop Inc.1.020-4.67%911,907366.49M
347UAVSAgEagle Aerial Systems, Inc.1.020-5.56%903,98564.16M
348ACCOACCO Brands Corporation4.260-1.84%890,849393.23M
349SKYQSky Quarry Inc.2.6700.38%886,11623.59M
350CMTGClaros Mortgage Trust, Inc.1.5802.60%884,599222.91M
351CERSCerus Corporation2.510-1.18%874,060505.83M
352NCMINational CineMedia, Inc.2.380-2.46%872,441223.89M
353RCKTRocket Pharmaceuticals, Inc.3.630-2.16%870,879398.48M
354ECCEagle Point Credit Company3.840-1.79%864,255510.76M
355SITCSITE Centers Corp.2.810-2.43%857,720147.46M
356HOWLWerewolf Therapeutics, Inc.0.965-1.53%852,00846.90M
357CIRCCircle8 Group, Inc.0.569-5.75%845,40965.11M
358CHRSCoherus Oncology, Inc.1.320-3.65%839,510203.94M
359ACCLAcco Group Holdings Limited3.10016.10%833,01743.24M
360JELDJELD-WEN Holding, Inc.2.100-4.11%831,103182.20M
361NCTIntercont (Cayman) Limited0.316-2.80%827,410518.79K
362HODOHouse of Doge Inc.0.187-5.23%823,49114.17M
363ATYRaTyr Pharma, Inc.0.455-5.28%821,84744.67M
364STEXStreamex Corp.0.678-4.02%821,229125.64M
365PLAGPlanet Green Holdings Corp.0.705-2.03%821,12710.04M
366KULRKULR Technology Group, Inc.2.350-6.00%812,446108.71M
367CTMCastellum, Inc.0.600-4.82%811,67056.86M
368CTKBCytek Biosciences, Inc.4.7302.38%810,094614.82M
369ACHAccendra Health, Inc.1.070-2.73%795,23482.29M
370RBBNRibbon Communications Inc.1.9701.29%788,931352.28M
371VTGNVistagen Therapeutics, Inc.0.236-3.25%786,67010.45M
372UCLuCloudlink Group Inc.0.4152.90%784,99015.79M
373NKTXNkarta, Inc.2.910-9.91%781,516208.43M
374ZNTLZentalis Pharmaceuticals, Inc.3.800-5.71%780,902359.75M
375EVEXEve Holding, Inc.2.150-4.44%778,681749.25M
376OGGOsisko Gold Group Inc.2.850-1.04%777,630872.37M
377ISPCiSpecimen Inc.1.550-2.52%775,1433.90M
378ALXOALX Oncology Holdings Inc.1.840-8.00%770,173254.43M
379KPTIKaryopharm Therapeutics Inc.1.690-1.74%768,11338.33M
380IFRXInflaRx N.V.2.090-3.69%759,574308.00M
381ZIPZipRecruiter, Inc.3.690-8.89%759,550303.41M
382BAOSBaosheng Media Group Holdings Limited0.3363.55%757,967514.97K
383BRNXBrenX Ltd.2.63014.35%756,9864.46M
384USBCUSBC, Inc.0.459-9.14%751,780178.27M
385PHGEBiomX Inc.1.6204.52%745,6474.33M
386ACBAurora Cannabis Inc.3.8800.26%737,248250.75M
387IMRNImmuron Limited1.760-4.35%735,30214.20M
388HLLYHolley Inc.2.910-2.35%731,051349.61M
389ONCYOncolytics Biotech Inc.0.795-1.24%730,213101.37M
390YDESYD Bio Limited3.925-7.65%727,996276.01M
391ASPNAspen Aerogels, Inc.4.840-1.43%726,138401.67M
392ZVIAZevia PBC1.280-4.48%724,92999.00M
393TRONTron Inc.1.6201.25%723,505768.50M
394MRLNMerlin, Inc.3.140-7.37%723,046317.35M
395KSCPKnightscope, Inc.1.420-0.70%717,61433.54M
396REREATRenew Inc.4.040-0.74%716,333892.88M
397AMTXAemetis, Inc.1.8303.98%711,124132.07M
398CRDFCardiff Oncology, Inc.1.050-4.55%711,02581.69M
399ELMEElme Communities1.660-1.19%709,281147.52M
400VGZVista Gold Corp.2.2700.89%707,246331.35M
401LENZLENZ Therapeutics, Inc.4.910-7.88%704,026154.27M
402DSXDiana Shipping Inc.2.920-1.35%702,734334.77M
403VLNValens Semiconductor Ltd.1.680-0.59%694,955181.91M
404SKYXSKYX Platforms Corp.1.4003.70%693,190189.60M
405TCRXTScan Therapeutics, Inc.0.330-4.26%685,33822.37M
406GELSGelteq Limited0.85025.66%675,7269.50M
407GLDGGoldMining Inc.1.0800.93%675,549234.81M
408AIRJAirJoule Technologies Corporation4.420-3.07%672,453324.20M
409RCReady Capital Corporation1.690-1.17%671,467279.71M
410BHRBraemar Hotels & Resorts Inc.1.8500.54%670,151135.55M
411ELDNEledon Pharmaceuticals, Inc.2.820-3.75%669,304229.38M
412KITTNauticus Robotics, Inc.0.6991.61%659,5715.22M
413MSSMaison Solutions Inc.1.7308.81%655,6451.10M
414AIRSAirSculpt Technologies, Inc.2.610-3.51%647,645188.17M
415ENSCEnsysce Biosciences, Inc.0.4740.30%638,3789.23M
416CURICuriosityStream Inc.2.600-1.89%636,632154.28M
417GCTSGCT Semiconductor Holding, Inc.1.8200.55%634,823167.38M
418SYSo-Young International Inc.2.6801.13%628,822269.02M
419CNTXContext Therapeutics Inc.0.370-1.67%626,70334.00M
420ENTXEntera Bio Ltd.2.840-5.65%621,287491.72M
421EHEHang Holdings Limited4.560-5.00%620,806345.85M
422MTNBMatinas BioPharma Holdings, Inc.0.1840.93%619,0842.70M
423AMPYAmplify Energy Corp.4.920-0.40%618,943203.97M
424POWWOutdoor Holding Company2.1702.84%612,287251.75M
425ASTLAlgoma Steel Group Inc.4.350-1.25%609,080459.63M
426MNTSMomentus Inc.4.060-4.47%608,80889.17M
427GIPRGeneration Income Properties, Inc.0.410-4.54%606,885762.95K
428OFALOFA Group0.687-4.53%604,93816.36M
429CRONCronos Group Inc.3.155-0.94%603,6301.16B
430MGNXMacroGenics, Inc.4.110-4.86%598,516261.81M
431NUSNu Skin Enterprises, Inc.4.8502.11%596,854236.08M
432SSPThe E.W. Scripps Company3.135-2.34%594,984290.52M
433FOSLFossil Group, Inc.4.860-4.89%592,150275.26M
434NMRANeumora Therapeutics, Inc.1.200-4.00%586,176225.48M
435STXSStereotaxis, Inc.1.3201.54%585,933132.27M
436CASTFreeCast, Inc.1.290-1.53%583,78661.38M
437HCATHealth Catalyst, Inc.1.7301.76%582,420130.19M
438SIGASIGA Technologies, Inc.3.080-3.75%581,754221.30M
439PLXProtalix BioTherapeutics, Inc.2.6700.75%580,578215.13M
440AZTRAzitra, Inc.0.1783.55%571,09810.79M
441HAINThe Hain Celestial Group, Inc.0.642-5.76%571,03357.92M
442TYGOTigo Energy, Inc.1.040-1.89%570,88579.84M
443ZKHZKH Group Limited2.960-563,946470.40M
444AIBAIB Data Centers Inc.1.370-4.20%562,609104.09M
445KLCKinderCare Learning Companies, Inc.2.540-1.55%561,525301.03M
446WHLRWheeler Real Estate Investment Trust, Inc.0.382-1.34%559,066294.69K
447HRZNHorizon Technology Finance Corporation4.790-1.44%558,487321.09M
448GYGYGame Your Game, Inc.1.070-9.70%557,45015.40M
449THRYThryv Holdings, Inc.1.850-5.37%556,46382.21M
450CVRXCVRx, Inc.2.830-3.41%555,22075.40M
451SLQTSelectQuote, Inc.0.502-6.26%554,66988.62M
452MAIAMAIA Biotechnology, Inc.1.3301.53%548,63880.90M
453FATEFate Therapeutics, Inc.2.440-2.40%544,441292.36M
454ALDXAldeyra Therapeutics, Inc.1.500-2.60%543,53890.49M
455FFAIFaraday Future Intelligent Electric Inc.1.800-2.17%543,0896.94M
456HYPDHyperion DeFi, Inc.3.6702.51%541,29057.03M
457MTVAMetaVia Inc.1.7402.35%541,13911.46M
458HOVRNew Horizon Aircraft Ltd.1.630-1.81%538,804108.93M
459ENICEnel Chile S.A.4.490-1.97%535,0816.16B
460BFRIBiofrontera Inc.1.540-1.28%532,00422.87M
461KALAKALA BIO, Inc.0.5573.50%531,37810.77M
462JAGXJaguar Health, Inc.0.366-11.56%530,1741.89M
463EMATEvolution Metals & Technologies Corp.3.2000.47%529,8311.99B
464DOUGDouglas Elliman Inc.1.750-1.69%526,629159.06M
465DHDefinitive Healthcare Corp.1.0300.98%525,340149.18M
466UISUnisys Corporation2.440-3.56%522,994177.91M
467AIIORobo.ai Inc.1.860-4.62%521,936221.41M
468CNTNCanton Strategic Holdings, Inc.2.210-0.90%517,675176.10M
469THMInternational Tower Hill Mines Ltd.2.5101.21%517,378659.16M
470GALTGalectin Therapeutics Inc.4.050-2.17%514,518408.44M
471NRXPNRx Pharmaceuticals, Inc.3.370-2.88%513,524145.80M
472CDXSCodexis, Inc.1.430-511,395156.59M
473GANXGain Therapeutics, Inc.1.720-6.01%508,05775.07M
474LOTLotus Technology Inc.1.030-7.21%506,537667.58M
475ALECAlector, Inc.2.270-8.10%505,799253.46M
476PACKRanpak Holdings Corp.4.050-5.59%502,965347.32M
477PNBKPatriot National Bancorp, Inc.0.949-4.17%501,038119.54M
478NAMMNamib Minerals1.3803.76%500,47277.08M
479VYGRVoyager Therapeutics, Inc.3.250-4.41%499,952200.26M
480VFFVillage Farms International, Inc.2.970-1.98%498,916363.19M
481TLYSTilly's, Inc.4.060-2.64%498,841124.18M
482HYPRHyperfine, Inc.0.791-3.76%498,07983.87M
483ECXECARX Holdings Inc.1.0604.95%497,444403.92M
484OGIOrganigram Global Inc.1.100-1.79%495,676155.93M
485PAAIParadium AI, Inc.1.0806.93%490,92751.42M
486OPALOPAL Fuels Inc.1.850-3.65%486,083323.30M
487ENGNenGene Therapeutics Inc.1.850-3.65%485,286123.93M
488LITSLite Strategy, Inc.1.060-3.64%482,80336.07M
489TOYOTOYO Co., Ltd.4.340-3.34%482,676185.40M
490NIXXNixxy, Inc.0.553-9.91%481,54815.98M
491MSNEmerson Radio Corp.0.5261.25%479,38111.06M
492ANIXAnixa Biosciences, Inc.2.830-2.41%475,82396.29M
493CGTXCognition Therapeutics, Inc.0.990-1.98%472,53194.14M
494ANNAAleAnna, Inc.3.2853.96%472,186219.88M
495ORGOOrganogenesis Holdings Inc.1.570-1.88%465,601202.02M
496MWYNMarwynn Holdings, Inc.0.879-27.99%464,63517.74M
497VTIXVirtuix Holdings Inc.1.140-9.52%464,19038.73M
498ETSElite Express Holding Inc.1.29015.18%462,81462.84M
499MMAMixed Martial Arts Group Limited0.407-9.39%458,94410.78M
500ELTXElicio Therapeutics, Inc.2.180-7.23%458,72557.29M