Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1515 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AZTRAzitra, Inc.0.28360.59%512,984,8574.58M
2WNWMeiwu Technology Company Limited0.14923.86%329,207,5127.99M
3LBGJLi Bang International Corporation Inc.0.0304-3.49%164,833,3304.22M
4JDZGJIADE Limited0.092823.24%146,962,3622.07M
5YYGHYY Group Holding Limited0.0278-7.95%107,282,3931.00M
6LNAILunai Bioworks Inc.0.46921.69%79,712,66611.33M
7DNNDenison Mines Corp.3.330-5.40%78,017,3433.18B
8PLUGPlug Power Inc.2.230-7.08%75,329,3233.11B
9BURUNuburu, Inc.0.20616.39%71,693,6035.04M
10UCARU Power Limited0.1634.15%69,133,511811.84K
11GRABGrab Holdings Limited3.560-3.26%56,767,62114.59B
12CODXCo-Diagnostics, Inc.2.590-2.26%56,616,4045.84M
13BTGB2Gold Corp.3.920-6.89%55,583,3285.64B
14DVLTDatavault AI Inc.0.680-14.67%48,651,807417.73M
15BITFBitfarms Ltd.2.170-9.21%46,008,7881.44B
16KOSKosmos Energy Ltd.2.840-4.70%43,411,5661.37B
17DRMADermata Therapeutics, Inc.1.46020.66%39,470,3821.72M
18ORBSEightco Holdings Inc.0.9440.01%38,771,059186.75M
19BBAIBigBear.ai Holdings, Inc.3.580-4.02%32,453,6401.70B
20BBDBanco Bradesco S.A.3.410-3.67%31,854,34418.06B
21HUMAHumacyte, Inc.0.783-8.34%30,228,610146.61M
22GOSSGossamer Bio, Inc.0.422-6.55%29,536,28099.14M
23SRXHSRx Health Solutions Inc.0.121-4.04%29,332,21336.08M
24AMCAMC Entertainment Holdings, Inc.0.981-4.79%28,881,357519.33M
25IAUXi-80 Gold Corp.1.270-3.79%28,365,9981.08B
26RPGLRepublic Power Group Limited0.69030.95%28,112,1152.14M
27JEM707 Cayman Holdings Limited0.09309.15%28,056,6273.35M
28SNAPSnap Inc.4.480-1.75%27,622,3657.57B
29ABEVAmbev S.A.2.710-3.21%27,591,20742.32B
30BBBlackBerry Limited3.220-2.42%27,500,6701.94B
31RXRXRecursion Pharmaceuticals, Inc.3.250-3.56%26,827,3721.71B
32OPENOpendoor Technologies Inc.4.910-4.47%26,800,9104.71B
33NFENew Fortress Energy Inc.0.780-12.27%26,426,417221.95M
34MNDRMobile-health Network Solutions1.22025.74%26,100,7954.09M
35GERNGeron Corporation1.460-5.81%25,969,622935.20M
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37LYGLloyds Banking Group plc4.880-3.75%25,173,90972.02B
38MOBXMobix Labs, Inc.0.482-14.59%24,907,60549.65M
39GGBGerdau S.A.3.260-1.21%23,943,4236.50B
40CURVTorrid Holdings Inc.1.60028.00%23,708,215158.72M
41EONREON Resources Inc.1.030-2.83%23,656,68751.47M
42BTEBaytex Energy Corp.4.110-1.44%22,038,9483.20B
43NWLNewell Brands Inc.3.360-5.08%21,874,5871.41B
44JBLUJetBlue Airways Corporation4.030-1.95%21,858,5461.49B
45URGUr-Energy Inc.1.4509.85%21,301,539570.58M
46BTBTBit Digital, Inc.1.550-3.73%20,975,132501.70M
47ALLOAllogene Therapeutics, Inc.2.070-6.76%20,747,889504.62M
48UWMCUWM Holdings Corporation3.560-3.52%20,128,8871.05B
49SATLSatellogic Inc.3.5909.45%19,577,178513.58M
50ALITAlight, Inc.0.6822.14%19,464,744364.36M
51FFAIFaraday Future Intelligent Electric Inc.0.270-10.34%19,132,19945.68M
52AURAurora Innovation, Inc.4.130-1.20%18,869,8078.05B
53ABTCAmerican Bitcoin Corp.0.941-7.74%18,799,499872.97M
54GPUSHyperscale Data, Inc.0.1694.32%17,886,82565.03M
55ATAIAtaiBeckley Inc.3.490-2.24%17,831,9231.27B
56JTAIJet.AI Inc.0.10512.46%15,105,61012.48M
57FUBOFuboTV Inc.1.130-1.74%15,078,532398.57M
58WITWipro Limited2.150-1.83%14,875,66222.51B
59BIAFbioAffinity Technologies, Inc.2.730-8.08%14,496,28312.28M
60CGCCanopy Growth Corporation0.945-6.46%14,111,825363.66M
61BYNDBeyond Meat, Inc.0.696-2.15%14,103,508315.50M
62SERSerina Therapeutics, Inc.2.5402.42%13,308,93727.09M
63TPETTrio Petroleum Corp.1.020-3.77%12,947,96032.57M
64ALTAltimmune, Inc.3.340-2.34%12,503,472434.43M
65HIVEHIVE Digital Technologies Ltd.2.020-3.35%11,931,637530.01M
66RZLVRezolve AI PLC2.530-1.56%11,506,1541.01B
67RRRichtech Robotics Inc.2.160-3.57%11,474,104482.97M
68CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.260-1.74%11,321,0332.16B
69LACLithium Americas Corp.3.710-7.48%11,257,0031.29B
70CMCTCreative Media & Community Trust Corporation0.126-8.23%11,187,214340.16K
71CANCanaan Inc.0.438-1.97%11,097,220290.36M
72IOVAIovance Biotherapeutics, Inc.3.690-4.65%11,014,6081.52B
73NAKNorthern Dynasty Minerals Ltd.1.140-10.24%10,990,422632.35M
74RXTRackspace Technology, Inc.1.690-5.59%10,282,935417.29M
75ALDXAldeyra Therapeutics, Inc.1.810-1.09%10,262,851108.93M
76PTONPeloton Interactive, Inc.3.840-5.42%10,165,0271.63B
77QNCXQuince Therapeutics, Inc.0.0800-8.78%10,094,7834.45M
78DEFTDeFi Technologies Inc.0.516-20.72%9,980,408253.24M
79GPROGoPro, Inc.0.626-8.04%9,579,713102.68M
80SIDCompanhia Siderรบrgica Nacional1.140-4.20%9,545,5001.51B
81OCGNOcugen, Inc.2.040-8.93%9,344,003668.91M
82SVRASavara Inc.4.960-3.88%9,317,2231.02B
83SIDUSidus Space, Inc.2.3100.87%9,155,65581.42M
84CNEYCN Energy Group. Inc.0.467-6.90%9,127,0132.63M
85WTIW&T Offshore, Inc.3.1002.99%9,038,937461.21M
86SLSSELLAS Life Sciences Group, Inc.4.760-8.46%8,973,941854.81M
87BMBLBumble Inc.3.570-4.55%8,960,500463.44M
88IKTInhibikase Therapeutics, Inc.1.800-1.64%8,868,800135.32M
89ABVEAbove Food Ingredients Inc.0.700-33.33%8,529,80135.83M
90NXXTNextNRG, Inc.0.4482.61%8,022,58458.65M
91ENVXEnovix Corporation4.860-4.33%8,001,4241.06B
92AKBAAkebia Therapeutics, Inc.1.420-7,622,053380.39M
93ASPIASP Isotopes Inc.4.215-3.55%7,602,269467.19M
94LIDRAEye, Inc.2.240-13.51%7,489,709101.57M
95DDD3D Systems Corporation1.930-5.39%7,423,247281.91M
96BARKBARK, Inc.0.656-20.25%7,275,912113.43M
97SLDPSolid Power, Inc.3.040-3.80%7,263,324670.56M
98VNRXVolitionRx Limited0.187-1.53%7,258,05222.98M
99AREBAmerican Rebel Holdings, Inc.0.0646-29.86%7,138,982674.04K
100CTMXCytomX Therapeutics, Inc.4.450-6.90%6,920,325757.33M
101EVGOEVgo, Inc.1.940-5.37%6,810,693272.15M
102SUNESUNation Energy Inc.2.38020.20%6,756,6298.11M
103VZLAVizsla Silver Corp.3.000-6.83%6,754,4491.04B
104MNKDMannKind Corporation2.470-1.98%6,630,568761.01M
105MPTMedical Properties Trust, Inc.4.560-3.18%6,544,9722.73B
106OVIDOvid Therapeutics Inc.2.62013.91%6,395,178345.51M
107INDIindie Semiconductor, Inc.2.560-1.92%6,313,653530.29M
108SABRSabre Corporation1.320-6.05%6,292,205521.62M
109CCOClear Channel Outdoor Holdings, Inc.2.3901.27%6,281,3551.19B
110ASNSActelis Networks, Inc.0.3086.17%6,249,1532.48M
111IQiQIYI, Inc.1.230-6,246,6731.19B
112GEVOGevo, Inc.2.270-2.99%6,154,815551.20M
113EUenCore Energy Corp.1.720-5.49%5,957,861346.46M
114WOOFPetco Health and Wellness Company, Inc.2.920-6.41%5,940,743830.32M
115BORRBorr Drilling Limited4.700-2.89%5,913,5251.44B
116CLOVClover Health Investments, Corp.1.890-5,834,604917.84M
117HTZHertz Global Holdings, Inc.3.950-0.75%5,804,4221.23B
118MISTMilestone Pharmaceuticals Inc.1.360-20.00%5,762,888138.15M
119ESPREsperion Therapeutics, Inc.2.550-1.92%5,720,814654.87M
120TSHATaysha Gene Therapies, Inc.4.400-3.51%5,529,4161.26B
121RENXRenX Enterprises Corp.0.1419.92%5,494,0166.52M
122REIRing Energy, Inc.1.500-0.66%5,393,665314.09M
123PSECProspect Capital Corporation2.500-3.47%5,331,4961.21B
124GOGOGogo Inc.4.260-3.84%5,309,749573.74M
125NUVBNuvation Bio Inc.4.220-0.94%5,242,2451.47B
126SGMOSangamo Therapeutics, Inc.0.332-2.73%5,231,314111.62M
127MVSTMicrovast Holdings, Inc.1.600-3.61%5,212,870531.25M
128MQMarqeta, Inc.4.0803.82%5,178,0161.74B
129COTYCoty Inc.2.140-0.47%5,170,4031.88B
130NRGVEnergy Vault Holdings, Inc.3.340-10.22%5,141,577577.74M
131BAKBraskem S.A.3.880-15.65%5,062,0371.75B
132USEGU.S. Energy Corp.0.990-2.94%5,003,28543.83M
133VHUBVenHub Global, Inc.0.7901.15%4,996,75465.24M
134IPSCCentury Therapeutics, Inc.2.420-2.81%4,987,379434.93M
135AIOTPowerFleet, Inc.2.790-4.78%4,895,339374.27M
136CLVTClarivate Plc2.490-1.58%4,839,5581.60B
137CSANCosan S.A.3.880-3.72%4,791,4641.81B
138OLPXOlaplex Holdings, Inc.1.3302.31%4,774,143890.31M
139LXRXLexicon Pharmaceuticals, Inc.1.560-3.70%4,766,368660.94M
140NAKANakamoto Inc.0.234-2.42%4,756,642103.01M
141BRRProCap Financial, Inc.2.690-3.58%4,666,226224.41M
142NBNioCorp Developments Ltd.4.4300.23%4,622,072555.17M
143GENIGenius Sports Limited4.530-3.62%4,617,3301.12B
144SAFXXCF Global, Inc.0.330-5.77%4,617,09652.56M
145ARECAmerican Resources Corporation2.590-7.50%4,527,198219.14M
146OPKOPKO Health, Inc.1.120-4.27%4,522,510859.83M
147BRTXBioRestorative Therapies, Inc.0.2809.25%4,522,3802.48M
148PROPPrairie Operating Co., LLC1.430-8.92%4,446,27885.29M
149VEEETwin Vee Powercats Co.0.394-1.55%4,414,8253.39M
150PACBPacific Biosciences of California, Inc.1.330-5.00%4,409,452399.49M
151NNBRNN, Inc.1.71015.54%4,401,37085.83M
152TUYATuya Inc.2.3906.22%4,379,1061.46B
153GAUGaliano Gold Inc.2.180-4.39%4,377,997591.04M
154XRXXerox Holdings Corporation1.360-7.48%4,367,938174.92M
155MVISMicroVision, Inc.0.669-2.73%4,211,867205.01M
156YEXTYext, Inc.4.740-1.04%4,148,304584.66M
157TNYATenaya Therapeutics, Inc.0.751-6.53%4,125,516163.01M
158BFLYButterfly Network, Inc.3.970-4,123,7571.01B
159SVRNOceanPal Inc.0.247-9.30%4,103,8571.65M
160CSTECaesarstone Ltd.1.09031.79%4,093,81637.69M
161AIRSAirSculpt Technologies, Inc.2.650-2.57%4,039,458165.46M
162ELDNEledon Pharmaceuticals, Inc.2.8801.05%4,026,987218.45M
163CXAICXApp Inc.0.223-15.85%4,013,1986.38M
164ABSIAbsci Corporation2.960-3.90%3,884,464445.10M
165LAESSEALSQ Corp2.960-3.58%3,801,468370.69M
166LABStandard BioTools Inc.0.9852.56%3,783,142384.06M
167BLNDBlend Labs, Inc.1.640-1.20%3,775,391421.67M
168ABUSArbutus Biopharma Corporation4.240-2.97%3,729,040815.45M
169TRXTRX Gold Corporation1.280-7.25%3,596,144451.11M
170ITRGIntegra Resources Corp.2.590-4.78%3,576,798550.96M
171ODVOsisko Development Corp.2.830-7.21%3,546,985926.88M
172OPTTOcean Power Technologies, Inc.0.339-5.78%3,449,75277.35M
173SKYXSKYX Platforms Corp.1.660-5.14%3,411,238188.82M
174MGRXMangoceuticals, Inc.0.162-54.51%3,402,9792.64M
175LNKSLinkers Industries Limited0.693-21.25%3,402,9549.31M
176SKKSKK Holdings Limited0.29519.19%3,392,3204.61M
177GOROGold Resource Corporation0.985-12.04%3,355,100159.46M
178BDMDBaird Medical Investment Holdings Limited1.99017.06%3,336,66573.08M
179AMZEAmaze Holdings, Inc.0.235-7.59%3,319,8988.38M
180CCCCC4 Therapeutics, Inc.2.7003.45%3,309,517263.46M
181TCPCBlackRock TCP Capital Corp.3.510-2.77%3,284,409297.79M
182PGENPrecigen, Inc.3.280-1.20%3,163,0451.16B
183RCKTRocket Pharmaceuticals, Inc.4.140-5.69%3,132,227449.48M
184UROYUranium Royalty Corp.3.290-5.46%3,100,801511.62M
185NXDRNextdoor Holdings, Inc.1.430-2.05%3,095,468554.45M
186FATEFate Therapeutics, Inc.1.1001.85%3,085,793127.89M
187TMQTrilogy Metals Inc.3.220-7.20%3,039,508601.41M
188BLDPBallard Power Systems Inc.2.410-2.82%3,014,485748.24M
189INVZInnoviz Technologies Ltd.0.690-1.22%3,010,942148.02M
190APPSDigital Turbine, Inc.3.120-3.70%3,007,661374.09M
191GROYGold Royalty Corp.3.150-3.08%2,971,053707.27M
192SESSES AI Corporation1.050-3.67%2,955,740384.95M
193GLDGGoldMining Inc.1.090-2.68%2,898,671238.48M
194IBOImpact BioMedical Inc.0.78068.47%2,884,43284.10M
195KLTRKaltura, Inc.1.23012.84%2,870,621182.94M
196LRMRLarimar Therapeutics, Inc.4.4900.45%2,844,279466.43M
197AIVApartment Investment and Management Company4.050-3.11%2,841,683582.67M
198MRVIMaravai LifeSciences Holdings, Inc.2.980-1.65%2,831,246436.22M
199PLTKPlaytika Holding Corp.2.820-0.70%2,810,9701.07B
200TDUPThredUp Inc.3.260-2.69%2,807,863414.14M
201HAINThe Hain Celestial Group, Inc.0.580-13.39%2,805,84152.78M
202WGRXWellgistics Health, Inc.0.13714.26%2,796,67012.29M
203DCDakota Gold Corp.4.540-4.42%2,782,585514.21M
204UAVSAgEagle Aerial Systems, Inc.0.982-7.37%2,777,60039.35M
205PSTVPlus Therapeutics, Inc.0.2482.82%2,775,92642.53M
206SPWRSunPower Inc.1.180-0.84%2,770,052133.08M
207SLIStandard Lithium Ltd.3.380-8.15%2,766,103873.96M
208SSPThe E.W. Scripps Company3.3703.06%2,759,919259.81M
209KALAKALA BIO, Inc.0.237-3.70%2,690,9051.94M
210ULCCFrontier Group Holdings, Inc.3.1800.32%2,687,069730.16M
211CLNEClean Energy Fuels Corp.2.120-2,680,158465.19M
212CHRSCoherus Oncology, Inc.1.520-5.59%2,667,377227.83M
213GRMLGreenland Mines Ltd0.40514.54%2,661,58643.77M
214ARBEArbe Robotics Ltd.0.683-6.45%2,651,62583.60M
215CATXPerspective Therapeutics, Inc.4.450-3.26%2,632,460507.00M
216SRFMSurf Air Mobility Inc.1.310-5.07%2,624,951100.86M
217UGPUltrapar Participaรงรตes S.A.4.910-3.73%2,618,7155.25B
218HUBCHUB Cyber Security Ltd.0.192-25.58%2,604,442419.28K
219SVCService Properties Trust1.790-10.50%2,587,898300.83M
220PALIPalisade Bio, Inc.1.890-5.03%2,563,471281.62M
221ABATAmerican Battery Technology Company2.900-4.29%2,553,182381.96M
222AIBblockchAIn Digital Infrastructure1.530-37.55%2,532,480151.62M
223PRMEPrime Medicine, Inc.3.520-4.35%2,528,134635.54M
224BDNBrandywine Realty Trust2.780-3.47%2,522,512482.92M
225LXLexinFintech Holdings Ltd.2.370-7.06%2,519,671398.78M
226POWWOutdoor Holding Company1.920-4.95%2,510,515225.19M
227MYGNMyriad Genetics, Inc.4.580-3.58%2,501,544428.27M
228SANASana Biotechnology, Inc.3.110-1.89%2,497,103829.96M
229ISPCiSpecimen Inc.0.196-1.51%2,493,7371.92M
230UDMYUdemy, Inc.4.650-2.11%2,492,924676.21M
231INMBINmune Bio Inc.1.170-4.10%2,490,93131.10M
232QSIQuantum-Si incorporated0.845-1.88%2,482,505182.85M
233CYPHCypherpunk Technologies Inc.0.705-0.44%2,465,96563.41M
234RLXRLX Technology Inc.2.180-0.91%2,455,5622.66B
235UPXIUpexi, Inc.1.060-0.93%2,453,90673.95M
236EVHEvolent Health, Inc.2.580-5.84%2,453,251288.01M
237ABCLAbCellera Biologics Inc.3.400-3.68%2,448,3851.03B
238NUAINew Era Energy & Digital, Inc.4.9550.92%2,436,761281.32M
239MDAISpectral AI, Inc.1.5408.45%2,389,91247.26M
240SFIXStitch Fix, Inc.3.180-3.93%2,379,641434.14M
241AGLagilon health, inc.0.426-9.68%2,362,791176.86M
242PNBKPatriot National Bancorp, Inc.1.4200.71%2,348,205163.29M
243LGOLargo Inc.1.1400.88%2,341,34695.18M
244VFFVillage Farms International, Inc.2.540-5.22%2,323,069292.37M
245WEAVWeave Communications, Inc.4.750-0.42%2,300,414373.58M
246GSMFerroglobe PLC3.740-5.79%2,289,798697.98M
247STEXStreamex Corp.1.590-7.02%2,264,51062.87M
248IHRTiHeartMedia, Inc.2.490-3.49%2,204,027375.10M
249INNSummit Hotel Properties, Inc.4.170-4.79%2,203,240453.69M
250SNDLSNDL Inc.1.350-2.88%2,183,189349.93M
251WRNWestern Copper and Gold Corporation2.320-2.11%2,177,110522.80M
252DNUTKrispy Kreme, Inc.3.490-7.18%2,158,327600.98M
253OPTUOptimum Communications, Inc.1.220-8.27%2,154,192573.93M
254HURATuHURA Biosciences, Inc.1.9408.38%2,136,52399.44M
255WWRWestwater Resources, Inc.0.650-10.02%2,135,50181.09M
256BLNKBlink Charging Co.0.5552.68%2,130,148856.09K
257LULufax Holding Ltd2.050-6.82%2,101,8751.78B
258ZENAZenaTech, Inc.2.4103.43%2,101,04276.00M
259BZAIBlaize Holdings, Inc.1.040-3.70%2,099,757125.98M
260IRWDIronwood Pharmaceuticals, Inc.3.040-5.88%2,089,796495.70M
261AIIORobo.ai Inc.0.105-6.83%2,076,69438.89M
262ICLICL Group Ltd4.930-5.01%2,075,6816.36B
263GDRXGoodRx Holdings, Inc.2.030-5.58%2,061,478695.43M
264ZONECleanCore Solutions, Inc.0.3815.89%2,057,28780.26M
265CERSCerus Corporation1.720-2.27%2,055,751330.54M
266PAYOPayoneer Global Inc.4.470-1.76%2,052,5131.54B
267HRTXHeron Therapeutics, Inc.0.779-4.74%2,039,472146.80M
268PLGPlatinum Group Metals Ltd.1.610-6.94%2,029,984204.31M
269HLLYHolley Inc.2.720-6.85%2,026,523328.96M
270IMUXImmunic, Inc.1.100-5.17%2,008,450143.51M
271ACCOACCO Brands Corporation2.870-4.97%1,997,675258.79M
272AIXIXiao-I Corporation0.125-9.14%1,992,6971.68M
273CYHCommunity Health Systems, Inc.2.890-3.67%1,989,411400.63M
274LDIloanDepot, Inc.1.480-4.52%1,987,880495.84M
275LPLLG Display Co., Ltd.4.020-1.23%1,983,4194.02B
276EJHE-Home Household Service Holdings Limited0.1032.33%1,980,307411.37K
277TBLATaboola.com Ltd.3.100-2.21%1,967,879860.56M
278NNDMNano Dimension Ltd.1.590-0.63%1,963,439347.20M
279RVPHReviva Pharmaceuticals Holdings, Inc.0.800-4.01%1,958,23693.48M
280RCReady Capital Corporation1.510-4.43%1,957,995245.95M
281CMBMCambium Networks Corporation1.81026.57%1,956,58951.12M
282KOPNKopin Corporation1.980-5.26%1,955,669361.38M
283VGZVista Gold Corp.1.790-2.72%1,951,000259.46M
284OMEXOdyssey Marine Exploration, Inc.1.260-9.35%1,925,32470.23M
285GTNGray Media, Inc.4.5303.19%1,920,883470.11M
286HNSTThe Honest Company, Inc.2.670-4.30%1,912,525300.31M
287AQSTAquestive Therapeutics, Inc.3.980-1.97%1,911,793485.74M
288JELDJELD-WEN Holding, Inc.1.240-6.77%1,906,536106.77M
289ASTLAlgoma Steel Group Inc.3.570-1.92%1,898,168374.61M
290CTKBCytek Biosciences, Inc.4.480-0.67%1,894,990575.90M
291PNNTPennantPark Investment Corporation4.520-5.83%1,888,381295.14M
292ELMEElme Communities2.020-1,882,801179.49M
293TURBTurbo Energy, S.A.2.180-9.54%1,858,31724.02M
294AMTXAemetis, Inc.2.600-1.52%1,853,137173.24M
295ACVAACV Auctions Inc.4.710-0.42%1,839,868819.88M
296DOUGDouglas Elliman Inc.1.7206.17%1,839,650151.73M
297ERNAErnexa Therapeutics Inc.0.266-1.59%1,822,7377.75M
298ATCHAtlasClear Holdings, Inc.0.198-1,822,23129.64M
299THMInternational Tower Hill Mines Ltd.1.980-3.41%1,818,970534.96M
300XTIAXTI Aerospace, Inc.2.160-5.26%1,808,47374.54M
301TRNRInteractive Strength Inc.1.3509.76%1,802,5772.43M
302GROBrazil Potash Corp.2.900-17.14%1,796,193154.76M
303KLCKinderCare Learning Companies, Inc.2.150-8.90%1,793,280254.46M
304DGXXDigi Power X Inc.2.330-3.32%1,792,998158.29M
305MREOMereo BioPharma Group plc0.342-5.18%1,784,89154.59M
306EDITEditas Medicine, Inc.2.340-0.43%1,777,889229.02M
307BGSB&G Foods, Inc.4.850-2.02%1,777,542387.86M
308TLSTelos Corporation4.3301.41%1,773,828321.36M
309AIFFFirefly Neuroscience, Inc.1.530-29.82%1,756,76420.63M
310COCHEnvoy Medical, Inc.0.776-6.08%1,752,74522.35M
311EXFYExpensify, Inc.0.8352.51%1,741,07777.72M
312CABACabaletta Bio, Inc.2.940-3.29%1,738,550283.02M
313STIMNeuronetics, Inc.1.450-4.29%1,734,383100.45M
314DVSDolly Varden Silver Corporation2.850-3.39%1,729,331268.62M
315CREGSmart Powerr Corp.0.287-14.52%1,684,0905.97M
316IVVDInvivyd, Inc.1.380-4.83%1,674,465389.98M
317ALTSALT5 Sigma Corporation1.360-4.90%1,667,704171.82M
318AUTLAutolus Therapeutics plc1.370-4.20%1,659,042364.62M
319RZLTRezolute, Inc.2.4900.81%1,658,002238.29M
320AMBPArdagh Metal Packaging S.A.3.920-2.73%1,647,6062.34B
321ADVAdvantage Solutions Inc.0.769-3.22%1,644,474241.11M
322NIXXNixxy, Inc.0.8000.78%1,635,42919.90M
323GRWGGrowGeneration Corp.1.1606.42%1,634,15169.42M
324INVInnventure, Inc.4.0850.49%1,632,577255.20M
325LIMNLiminatus Pharma, Inc.0.2125.63%1,627,7245.74M
326MSAIMultiSensor AI Holdings, Inc.0.244-15.90%1,616,40319.63M
327SLNHSoluna Holdings, Inc.0.711-4.58%1,614,19048.66M
328DFNST3 Defense Inc.0.955-9.91%1,608,49715.90M
329TVGrupo Televisa, S.A.B.2.820-3.75%1,607,772175.47B
330EOLSEvolus, Inc.4.640-4.53%1,596,873301.88M
331QHQuhuo Limited0.0847-2.19%1,596,400617.15K
332UPWheels Up Experience Inc.0.504-10.17%1,593,877364.84M
333REKRRekor Systems, Inc.0.8800.65%1,589,017111.42M
334INDOIndonesia Energy Corporation Limited4.3402.84%1,580,35165.05M
335TRONTron Inc.2.0500.49%1,578,352527.09M
336KULRKULR Technology Group, Inc.2.490-1.97%1,576,671113.73M
337TOIThe Oncology Institute, Inc.3.320-6.21%1,572,842328.15M
338REREATRenew Inc.4.850-5.64%1,570,8371.07B
339PZGParamount Gold Nevada Corp.1.610-3.59%1,570,190134.94M
340SPCEVirgin Galactic Holdings, Inc.2.430-2.80%1,564,991153.58M
341NFGCNew Found Gold Corp.1.790-1.10%1,554,716619.67M
342VERIVeritone, Inc.2.710-0.73%1,551,464248.79M
343DAICCID HoldCo, Inc.0.1778.24%1,548,1055.19M
344DOMODomo, Inc.3.570-7.03%1,541,839147.20M
345PLXProtalix BioTherapeutics, Inc.2.140-4.04%1,539,550172.10M
346WETOWetour Robotics Limited0.79014.16%1,533,33517.38M
347DCGODocGo Inc.0.6741.57%1,531,40466.57M
348ZIPZipRecruiter, Inc.2.150-7.73%1,529,932181.49M
349HUYAHUYA Inc.3.040-7.60%1,523,155675.96M
350TOVXTheriva Biologics, Inc.0.1944.36%1,519,6538.89M
351AIREreAlpha Tech Corp.0.302-3.39%1,512,55339.87M
352LGVNLongeveron Inc.0.980-11.71%1,510,95222.80M
353ECCEagle Point Credit Company Inc.3.6500.27%1,504,185481.11M
354THRYThryv Holdings, Inc.2.7801.09%1,501,263122.78M
355ALTOAlto Ingredients, Inc.4.160-7.96%1,490,343321.54M
356DTCXDatacentrex, Inc.3.170-0.47%1,454,28551.77M
357ATXGAddentax Group Corp.0.3222.68%1,445,6153.78M
358KITTNauticus Robotics, Inc.0.597-4.32%1,441,3688.19M
359EZRAReliance Global Group, Inc.0.1824.65%1,424,1013.87M
360IMMPImmutep Limited0.395-4.34%1,423,77457.94M
361CNDTConduent Incorporated1.200-0.83%1,420,049185.65M
362YHCLQR House Inc.1.08018.92%1,419,11615.25M
363GETYGetty Images Holdings, Inc.0.805-3.56%1,408,437336.30M
364FCHLFitness Champs Holdings Limited0.1660.54%1,406,3862.49M
365WORXSCWorx Corp.0.135-1.68%1,387,2162.14M
366REAXThe Real Brokerage Inc.2.360-1.67%1,386,463497.75M
367SNBRSleep Number Corporation2.830-0.70%1,375,79764.71M
368CADLCandel Therapeutics, Inc.4.9701.22%1,373,952364.04M
369NPWRNET Power Inc.1.670-2.34%1,365,904141.43M
370CDLXCardlytics, Inc.0.8258.75%1,360,77945.42M
371ABEOAbeona Therapeutics Inc.4.450-1.98%1,356,869253.87M
372GNSGenius Group Limited0.346-8.37%1,355,46753.82M
373OXSQOxford Square Capital Corp.1.700-1.16%1,347,335148.77M
374LFMDLifeMD, Inc.3.900-4.65%1,331,231187.10M
375SABSSAB Biotherapeutics, Inc.3.750-0.79%1,327,795191.07M
376HYLNHyliion Holdings Corp.1.770-6.84%1,314,581311.47M
377BNZIBanzai International, Inc.1.04011.89%1,312,5309.70M
378GUTSFractyl Health, Inc.0.4411.08%1,311,86660.48M
379PAVSParanovus Entertainment Technology Ltd.0.3079.75%1,295,802206.86K
380ALXOALX Oncology Holdings Inc.2.180-0.46%1,268,403286.91M
381FIPFTAI Infrastructure Inc.4.640-4.33%1,266,227548.28M
382ALVOAlvotech3.530-1.40%1,261,5331.10B
383CRCTCricut, Inc.4.080-1,261,364864.07M
384CDXSCodexis, Inc.1.600-4.19%1,257,394145.39M
385BTQBTQ Technologies Corp.2.370-4.82%1,256,517344.10M
386NAGENiagen Bioscience, Inc.4.660-1.69%1,236,082373.18M
387DHDefinitive Healthcare Corp.1.13013.06%1,225,331118.05M
388ELBMElectra Battery Materials Corporation0.545-5.05%1,223,98060.87M
389HKITHitek Global Inc.1.19013.33%1,223,71334.87M
390EVEXEve Holding, Inc.2.400-1.23%1,221,856835.93M
391TEADTeads Holding Co.0.640-7.27%1,219,76061.44M
392CTMCastellum, Inc.0.749-3.59%1,216,26470.83M
393ECXECARX Holdings Inc.1.000-4.76%1,210,117349.79M
394FNKOFunko, Inc.3.370-3.99%1,197,569186.85M
395OSUROraSure Technologies, Inc.2.9501.37%1,193,542203.92M
396ZSPCzSpace, Inc.0.1441.48%1,192,2674.81M
397AVXLAnavex Life Sciences Corp.4.060-3.33%1,187,788376.25M
398AGRZAgroz Inc.0.477-4.62%1,186,7909.74M
399ACRSAclaris Therapeutics, Inc.3.690-1.34%1,178,243445.00M
400ARAYAccuray Incorporated0.392-8.90%1,176,63546.59M
401EVTVEnvirotech Vehicles, Inc.1.760-12.44%1,168,6948.50M
402VLNValens Semiconductor Ltd.1.220-4.69%1,163,514125.72M
403INMInMed Pharmaceuticals Inc.0.818-0.29%1,158,1842.39M
404FWDIForward Industries, Inc.4.680-5.45%1,157,873389.09M
405VUZIVuzix Corporation2.2603.20%1,152,018187.94M
406ACHAccendra Health, Inc.1.960-3.45%1,142,998149.82M
407MBOTMicrobot Medical Inc.2.540-2.68%1,134,024170.58M
408ASPNAspen Aerogels, Inc.3.060-5.26%1,124,963253.45M
409SIGASIGA Technologies, Inc.4.940-2.76%1,103,479353.92M
410TMCITreace Medical Concepts, Inc.1.240-5.34%1,094,92880.09M
411SOARVolato Group, Inc.0.3051.67%1,087,7964.95M
412CRONCronos Group Inc.2.390-2.85%1,083,443931.47M
413LODEComstock Inc.2.650-2.93%1,078,221189.14M
414NCTIntercont (Cayman) Limited0.0979-11.00%1,075,3732.87M
415VTEXVTEX3.690-2.89%1,074,037638.35M
416LCTXLineage Cell Therapeutics, Inc.1.450-6.45%1,056,557361.18M
417HCWBHCW Biologics Inc.0.739-1.86%1,055,0892.42M
418RDGTRidgetech, Inc.3.03038.36%1,046,98217.74M
419SLQTSelectQuote, Inc.0.596-3.81%1,046,116105.09M
420AZIAutozi Internet Technology (Global) Ltd.0.3058.75%1,045,442981.65K
421DLTHDuluth Holdings Inc.3.050-2.87%1,043,983112.01M
422CBUSCibus, Inc.2.480-6.77%1,043,767171.61M
423IFRXInflaRx N.V.0.9403.34%1,030,13067.96M
424OSGOctave Specialty Group, Inc.4.760-0.83%1,024,803208.55M
425DDLDingdong (Cayman) Limited2.430-5.45%1,024,514526.75M
426GAMEGameSquare Holdings, Inc.0.281-1.26%1,023,28527.64M
427MDXGMiMedx Group, Inc.4.120-1.20%1,022,639612.09M
428FBGLFBS Global Limited0.708-6.86%1,017,1889.56M
429TPVGTriplePoint Venture Growth BDC Corp.4.910-5.58%1,000,586198.81M
430MDCXMedicus Pharma Ltd.0.5091.80%998,39311.21M
431DFDVDeFi Development Corp.4.090-2.62%993,941128.43M
432BCYCBicycle Therapeutics plc4.350-4.40%972,393303.23M
433IOBTIO Biotech, Inc.0.177-7.05%970,36812.71M
434GTBPGT Biopharma, Inc.0.4608.16%967,93114.52M
435FBLGFibroBiologics, Inc.0.254-0.74%967,48417.17M
436MAPSWM Technology, Inc.0.636-0.72%947,89070.75M
437NEWPNew Pacific Metals Corp.3.370-6.39%940,962660.61M
438MXCTMaxCyte, Inc.0.7651.69%935,11481.63M
439MGNMegan Holdings Limited4.70011.11%930,82070.50M
440RSKDRiskified Ltd.4.110-3.29%925,470608.91M
441RBNERobin Energy Ltd.1.190-9.85%924,8723.34M
442PRSOPeraso Inc.1.2100.83%917,60110.87M
443ATLNAtlantic International Corp.4.4501.60%906,959260.44M
444SRTAStrata Critical Medical, Inc.4.170-4.14%906,197362.74M
445RANIRani Therapeutics Holdings, Inc.1.130-1.74%905,646110.22M
446NKTXNkarta, Inc.2.140-1.38%902,917152.00M
447PRZOParaZero Technologies Ltd.1.070-6.14%902,76218.26M
448OABIOmniAb, Inc.1.750-4.89%899,529253.37M
449HCATHealth Catalyst, Inc.1.2301.23%894,84390.51M
450TMDETMD Energy Limited1.5301.32%882,76336.05M
451NMGNouveau Monde Graphite Inc.2.020-7.34%881,728351.62M
452JAGUJaguar Uranium Corp.1.550-3.73%877,73031.30M
453BBBYBed Bath & Beyond, Inc.4.670-2.30%865,996322.27M
454AFCGAdvanced Flower Capital Inc.2.500-8.76%864,54858.82M
455BMEABiomea Fusion, Inc.1.1404.59%862,29780.60M
456FEAM5E Advanced Materials, Inc.1.590-4.22%858,80366.00M
457NEOVNeoVolta Inc.3.8205.82%858,251162.65M
458ONEGOneConstruction Group Limited1.850-5.13%854,21929.60M
459MODDModular Medical, Inc.0.183-4.63%852,00314.24M
460ANGXAngel Studios, Inc.3.1603.95%851,061535.65M
461DGNXDiginex Limited0.550-0.60%850,858111.07M
462IVDAIveda Solutions, Inc.0.2981.15%848,9341.74M
463IRDOpus Genetics, Inc.4.390-4.15%846,822312.34M
464DSXDiana Shipping Inc.2.310-5.71%838,803267.47M
465TONXTON Strategy Company2.9501.72%836,287174.32M
466GCTSGCT Semiconductor Holding, Inc.1.2904.03%833,62473.66M
467HITIHigh Tide Inc.2.240-3.45%832,503197.86M
468FOSLFossil Group, Inc.3.990-7.21%830,964232.84M
469HOVRNew Horizon Aircraft Ltd.1.720-3.37%829,24676.11M
470ZVIAZevia PBC1.180-828,45688.62M
471GXAIGaxos.ai Inc.1.320-2.94%826,20213.49M
472BGLBlue Gold Limited1.050-17.97%824,70136.98M
473BTCSBTCS Inc.1.550-8.82%822,12172.60M
474BTOCArmlogi Holding Corp.0.2909.02%816,74513.18M
475CRBUCaribou Biosciences, Inc.1.870-5.08%814,702180.71M
476NRXPNRx Pharmaceuticals, Inc.1.8500.54%804,55651.98M
477CMRCCommerce.com, Inc.2.670-1.11%802,330219.47M
478ATOMAtomera Incorporated4.250-2.52%800,362164.46M
479INOInovio Pharmaceuticals, Inc.1.580-4.24%798,993109.17M
480FSPFranklin Street Properties Corp.0.574-1.85%792,61959.48M
481LFCRLifecore Biomedical, Inc.4.020-0.99%791,009150.61M
482PPCBPropanc Biopharma, Inc.0.1191.45%779,2361.79M
483QNCQuantum eMotion Corp.2.380-6.67%769,016561.34M
484RBBNRibbon Communications Inc.2.110-4.09%763,842370.53M
485CABRCaring Brands, Inc.1.05013.17%763,73815.47M
486CVGICommercial Vehicle Group, Inc.3.5900.56%760,582131.53M
487NRDYNerdy Inc.0.823-1.67%758,403102.23M
488ORGOOrganogenesis Holdings Inc.2.390-0.42%756,975307.45M
489RPAYRepay Holdings Corporation2.590-2.26%754,928222.43M
490NOTEFiscalNote Holdings, Inc.0.786-14.83%748,25712.35M
491LASELaser Photonics Corporation0.830-6.39%741,13918.90M
492CHGGChegg, Inc.0.450-20.56%736,88350.31M
493MSSMaison Solutions Inc.0.1546.06%731,3034.69M
494BLNEBeeline Holdings, Inc.2.300-7.63%730,66263.84M
495SMRTSmartRent, Inc.1.580-0.63%728,374303.71M
496OTLKOutlook Therapeutics, Inc.0.3514.43%727,07129.16M
497RGPResources Connection, Inc.3.720-1.85%725,334124.63M
498BDTXBlack Diamond Therapeutics, Inc.2.110-1.86%724,467120.88M
499SLMTBrera Holdings PLC0.779-1.44%714,4301.92M
500ARQArq, Inc.1.990-3.86%714,39685.27M