Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1459 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RDGT | Ridgetech, Inc. | 0.0270 | 47.54% | 1,651,506,106 | 493.71K |
| 2 | AIXI | Xiao-I Corporation | 1.950 | 142.60% | 663,054,266 | 20.77M |
| 3 | QNCX | Quince Therapeutics, Inc. | 0.163 | 86.29% | 578,598,012 | 9.08M |
| 4 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.356 | 142.33% | 492,845,427 | 12.41M |
| 5 | MGN | Megan Holdings Limited | 0.235 | 38.07% | 320,676,867 | 8.70M |
| 6 | HUBC | HUB Cyber Security Ltd. | 0.115 | 55.41% | 274,281,979 | 251.13K |
| 7 | JTAI | Jet.AI Inc. | 0.0385 | -7.45% | 207,671,623 | 4.59M |
| 8 | TDIC | Dreamland Limited | 0.175 | 45.11% | 183,461,018 | 6.48M |
| 9 | SILO | Silo Pharma, Inc. | 0.530 | 49.02% | 163,504,186 | 8.62M |
| 10 | CETX | Cemtrex, Inc. | 1.290 | 62.12% | 149,537,863 | 13.00M |
| 11 | IPST | IP Strategy Holdings, Inc. | 0.400 | 65.22% | 148,316,617 | 4.11M |
| 12 | LNAI | Lunai Bioworks Inc. | 0.394 | 39.75% | 134,436,661 | 9.53M |
| 13 | ZSPC | zSpace, Inc. | 0.103 | 15.21% | 86,373,927 | 3.98M |
| 14 | PLUG | Plug Power Inc. | 2.520 | -6.32% | 79,516,224 | 3.51B |
| 15 | CUE | Cue Biopharma, Inc. | 0.188 | 6.33% | 76,746,345 | 18.38M |
| 16 | GRAB | Grab Holdings Limited | 3.540 | -0.56% | 66,210,383 | 14.52B |
| 17 | SRXH | SRx Health Solutions Inc. | 0.160 | 16.33% | 64,737,642 | 57.18M |
| 18 | SIDU | Sidus Space, Inc. | 3.790 | 3.27% | 50,680,667 | 252.11M |
| 19 | CUPR | Cuprina Holdings (Cayman) Limited | 0.602 | 52.39% | 45,089,763 | 12.90M |
| 20 | SNAP | Snap Inc. | 4.800 | 1.91% | 44,448,373 | 8.11B |
| 21 | BBD | Banco Bradesco S.A. | 3.710 | -0.27% | 41,600,872 | 36.76B |
| 22 | AMC | AMC Entertainment Holdings, Inc. | 1.280 | 1.59% | 30,528,590 | 745.98M |
| 23 | DNN | Denison Mines Corp. | 3.490 | -3.32% | 30,488,480 | 3.15B |
| 24 | ABEV | Ambev S.A. | 2.970 | -0.67% | 29,863,526 | 46.84B |
| 25 | DVLT | Datavault AI Inc. | 0.696 | -5.39% | 29,453,667 | 427.25M |
| 26 | BTE | Baytex Energy Corp. | 4.460 | 1.36% | 27,540,178 | 3.42B |
| 27 | LXEH | Lixiang Education Holding Co., Ltd. | 0.253 | 44.16% | 26,339,718 | 4.85M |
| 28 | KPRX | Kiora Pharmaceuticals, Inc. | 2.160 | 6.93% | 26,173,747 | 8.53M |
| 29 | GPUS | Hyperscale Data, Inc. | 0.140 | -1.82% | 26,091,057 | 54.02M |
| 30 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 31 | BATL | Battalion Oil Corporation | 4.190 | -1.18% | 25,404,699 | 86.07M |
| 32 | IAUX | i-80 Gold Corp. | 1.660 | 1.22% | 25,266,220 | 1.39B |
| 33 | BTG | B2Gold Corp. | 4.740 | 2.16% | 24,775,347 | 6.33B |
| 34 | RZLV | Rezolve AI PLC | 2.880 | -2.70% | 24,662,404 | 1.15B |
| 35 | GGB | Gerdau S.A. | 3.790 | 0.80% | 24,646,261 | 7.33B |
| 36 | KEEL | Keel Infrastructure Corp. | 2.040 | -5.56% | 24,508,355 | 1.23B |
| 37 | OPEN | Opendoor Technologies Inc. | 4.550 | -1.30% | 24,047,976 | 4.36B |
| 38 | ALIT | Alight, Inc. | 0.509 | -7.51% | 23,524,471 | 266.76M |
| 39 | KOS | Kosmos Energy Ltd. | 3.030 | -2.26% | 23,286,352 | 1.80B |
| 40 | JBLU | JetBlue Airways Corporation | 4.550 | -0.44% | 22,234,143 | 1.69B |
| 41 | ORBS | Eightco Holdings Inc. | 0.818 | -5.37% | 22,157,025 | 161.81M |
| 42 | BTBT | Bit Digital, Inc. | 1.310 | -3.68% | 21,949,563 | 427.82M |
| 43 | MEHA | Functional Brands Inc. | 0.199 | 20.27% | 21,649,943 | 4.15M |
| 44 | LAES | SEALSQ Corp | 2.120 | -10.92% | 20,289,369 | 421.93M |
| 45 | UCAR | U Power Limited | 0.551 | 2.11% | 19,949,651 | 622.19K |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 3.450 | -1.71% | 19,812,133 | 1.64B |
| 47 | JEM | 707 Cayman Holdings Limited | 0.109 | 7.94% | 19,631,146 | 3.92M |
| 48 | SPCE | Virgin Galactic Holdings, Inc. | 2.990 | -2.61% | 19,574,184 | 243.41M |
| 49 | FFAI | Faraday Future Intelligent Electric Inc. | 0.223 | 0.27% | 19,258,855 | 55.40M |
| 50 | BYND | Beyond Meat, Inc. | 0.580 | -1.69% | 18,918,908 | 263.14M |
| 51 | ORGO | Organogenesis Holdings Inc. | 2.260 | 0.89% | 18,501,176 | 290.73M |
| 52 | GERN | Geron Corporation | 1.740 | -0.57% | 17,088,277 | 1.11B |
| 53 | TE | T1 Energy Inc. | 3.930 | -2.96% | 16,935,604 | 1.10B |
| 54 | EOSE | Eos Energy Enterprises, Inc. | 4.480 | -7.44% | 16,338,300 | 1.52B |
| 55 | WORX | SCWorx Corp. | 0.113 | -8.87% | 15,130,329 | 1.81M |
| 56 | TPET | Trio Petroleum Corp. | 0.710 | 3.94% | 14,127,861 | 22.98M |
| 57 | TMDE | TMD Energy Limited | 1.820 | 1.11% | 13,967,153 | 42.89M |
| 58 | AUR | Aurora Innovation, Inc. | 4.090 | -2.62% | 13,822,158 | 8.02B |
| 59 | FRMI | Fermi Inc. | 4.940 | -3.70% | 13,754,866 | 3.11B |
| 60 | BURU | Nuburu, Inc. | 0.180 | 2.56% | 13,518,163 | 27.87M |
| 61 | EONR | EON Resources Inc. | 0.875 | 0.13% | 13,349,980 | 43.72M |
| 62 | WGRX | Wellgistics Health, Inc. | 0.127 | 23.23% | 12,976,506 | 15.14M |
| 63 | WIT | Wipro Limited | 2.250 | 2.74% | 12,236,434 | 23.08B |
| 64 | MAXN | Maxeon Solar Technologies, Ltd. | 1.430 | 34.91% | 11,769,145 | 24.21M |
| 65 | PTON | Peloton Interactive, Inc. | 4.810 | 3.44% | 11,425,543 | 2.05B |
| 66 | RXRX | Recursion Pharmaceuticals, Inc. | 3.190 | 1.27% | 10,451,796 | 1.68B |
| 67 | WTI | W&T Offshore, Inc. | 3.380 | -1.17% | 9,874,068 | 502.87M |
| 68 | BB | BlackBerry Limited | 3.480 | -1.97% | 9,760,033 | 2.05B |
| 69 | UWMC | UWM Holdings Corporation | 3.620 | -3.47% | 9,725,870 | 5.79B |
| 70 | IOVA | Iovance Biotherapeutics, Inc. | 3.320 | 0.61% | 9,693,015 | 1.37B |
| 71 | SVC | Service Properties Trust | 1.270 | -3.05% | 9,502,440 | 213.44M |
| 72 | ESPR | Esperion Therapeutics, Inc. | 2.310 | -9.41% | 9,431,587 | 593.23M |
| 73 | RR | Richtech Robotics Inc. | 1.920 | -4.95% | 9,399,366 | 429.30M |
| 74 | NAK | Northern Dynasty Minerals Ltd. | 1.510 | -6.79% | 9,377,777 | 845.04M |
| 75 | BULL | Webull Corporation | 4.940 | - | 9,185,879 | 2.59B |
| 76 | OTLK | Outlook Therapeutics, Inc. | 0.213 | 6.18% | 8,808,024 | 22.28M |
| 77 | PFSA | Profusa, Inc. | 1.250 | -32.43% | 8,751,645 | 1.44M |
| 78 | RYDE | Ryde Group Ltd | 1.030 | 36.06% | 8,723,770 | 125.29M |
| 79 | IRIX | IRIDEX Corporation | 1.030 | 3.35% | 8,667,439 | 17.83M |
| 80 | SAFX | XCF Global, Inc. | 0.413 | 4.93% | 8,508,732 | 113.82M |
| 81 | GOSS | Gossamer Bio, Inc. | 0.330 | -4.68% | 8,479,403 | 77.38M |
| 82 | PROP | Prairie Operating Co. | 2.500 | 14.16% | 8,318,939 | 191.44M |
| 83 | COTY | Coty Inc. | 2.110 | -2.31% | 8,282,964 | 1.86B |
| 84 | VZLA | Vizsla Silver Corp. | 3.230 | -2.12% | 7,826,520 | 1.13B |
| 85 | GV | Visionary Holdings Inc. | 0.306 | -11.05% | 7,529,620 | 1.72M |
| 86 | CLOV | Clover Health Investments, Corp. | 1.900 | 1.60% | 7,510,073 | 996.87M |
| 87 | SGMO | Sangamo Therapeutics, Inc. | 0.256 | -8.08% | 7,427,540 | 106.10M |
| 88 | AGPU | Axe Compute Inc. | 4.760 | 12.00% | 7,316,925 | 26.37M |
| 89 | BFRG | Bullfrog AI Holdings, Inc. | 1.150 | 7.48% | 7,253,783 | 14.56M |
| 90 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.470 | - | 6,978,391 | 8.04B |
| 91 | DEFT | DeFi Technologies Inc. | 0.761 | -1.76% | 6,948,650 | 300.94M |
| 92 | GEVO | Gevo, Inc. | 1.970 | -9.22% | 6,789,150 | 466.02M |
| 93 | BAK | Braskem S.A. | 3.540 | 6.95% | 6,761,110 | 1.25B |
| 94 | MIGI | Mawson Infrastructure Group Inc. | 2.860 | 10.42% | 6,691,671 | 15.69M |
| 95 | HIVE | HIVE Digital Technologies Ltd. | 1.940 | -1.52% | 6,689,908 | 491.36M |
| 96 | ATCH | AtlasClear Holdings, Inc. | 0.235 | 5.90% | 6,451,635 | 35.18M |
| 97 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | -0.42% | 6,272,818 | 1.18B |
| 98 | CTMX | CytomX Therapeutics, Inc. | 4.300 | -2.27% | 6,266,945 | 929.56M |
| 99 | OVID | Ovid Therapeutics Inc. | 2.560 | 11.30% | 6,244,243 | 337.60M |
| 100 | PPCB | Propanc Biopharma, Inc. | 0.117 | 4.46% | 6,234,344 | 2.45M |
| 101 | ABTC | American Bitcoin Corp. | 0.868 | -1.93% | 6,019,889 | 923.02M |
| 102 | ISPC | iSpecimen Inc. | 0.144 | -5.82% | 5,891,179 | 4.27M |
| 103 | BUR | Burford Capital Limited | 4.540 | 1.34% | 5,850,974 | 994.57M |
| 104 | MPT | Medical Properties Trust, Inc. | 4.670 | 1.52% | 5,723,131 | 2.79B |
| 105 | URG | Ur-Energy Inc. | 1.460 | -2.67% | 5,680,122 | 576.74M |
| 106 | BMEA | Biomea Fusion, Inc. | 1.900 | 25.83% | 5,663,038 | 137.37M |
| 107 | GRCE | Grace Therapeutics, Inc. | 3.330 | -18.18% | 5,635,617 | 51.53M |
| 108 | ELAB | PMGC Holdings Inc. | 3.450 | -10.16% | 5,487,973 | 6.68M |
| 109 | CLVT | Clarivate Plc | 2.430 | -2.02% | 5,423,499 | 1.56B |
| 110 | SES | SES AI Corporation | 0.951 | -5.85% | 5,339,266 | 348.62M |
| 111 | AMZE | Amaze Holdings, Inc. | 0.173 | 9.49% | 5,335,293 | 7.00M |
| 112 | CAN | Canaan Inc. | 0.415 | 0.17% | 5,189,496 | 297.15M |
| 113 | RXT | Rackspace Technology, Inc. | 0.901 | -5.04% | 5,171,035 | 222.37M |
| 114 | PURR | Hyperliquid Strategies Inc. | 4.890 | -3.17% | 5,140,680 | 606.20M |
| 115 | MVIS | MicroVision, Inc. | 0.596 | -4.58% | 4,927,198 | 182.84M |
| 116 | OCGN | Ocugen, Inc. | 1.740 | -1.69% | 4,926,299 | 587.94M |
| 117 | HUMA | Humacyte, Inc. | 0.607 | -6.63% | 4,829,153 | 134.74M |
| 118 | NWL | Newell Brands Inc. | 3.560 | 2.01% | 4,820,240 | 1.51B |
| 119 | TMC | TMC the metals company Inc. | 4.410 | -3.92% | 4,796,278 | 1.91B |
| 120 | BZAI | Blaize Holdings, Inc. | 1.930 | 3.21% | 4,748,633 | 236.90M |
| 121 | BLND | Blend Labs, Inc. | 1.720 | -10.88% | 4,709,157 | 442.24M |
| 122 | BRTX | BioRestorative Therapies, Inc. | 0.251 | -0.12% | 4,628,091 | 6.39M |
| 123 | TOVX | Theriva Biologics, Inc. | 0.250 | 0.40% | 4,366,327 | 11.45M |
| 124 | UK | Ucommune International Ltd | 0.587 | 22.55% | 4,296,097 | 3.98M |
| 125 | EVGO | EVgo, Inc. | 1.800 | -2.70% | 4,282,481 | 564.44M |
| 126 | PACB | Pacific Biosciences of California, Inc. | 1.440 | 1.41% | 4,274,766 | 434.88M |
| 127 | ULCC | Frontier Group Holdings, Inc. | 3.620 | 1.40% | 4,270,350 | 831.63M |
| 128 | GRML | Greenland Mines Ltd | 0.314 | -4.30% | 4,188,121 | 38.06M |
| 129 | CXAI | CXApp Inc. | 0.190 | 5.50% | 4,121,750 | 10.85M |
| 130 | NFE | New Fortress Energy Inc. | 0.591 | -1.50% | 4,067,620 | 168.17M |
| 131 | ABCL | AbCellera Biologics Inc. | 3.300 | -2.65% | 3,959,241 | 1.00B |
| 132 | GENI | Genius Sports Limited | 4.230 | -4.30% | 3,937,149 | 1.04B |
| 133 | INO | Inovio Pharmaceuticals, Inc. | 1.050 | -7.08% | 3,932,065 | 85.67M |
| 134 | LAC | Lithium Americas Corp. | 3.970 | -1.49% | 3,924,901 | 1.38B |
| 135 | TBH | Brag House Holdings, Inc. | 0.470 | 11.64% | 3,899,263 | 11.04M |
| 136 | ALLO | Allogene Therapeutics, Inc. | 2.620 | 0.77% | 3,897,843 | 638.70M |
| 137 | OLPX | Olaplex Holdings, Inc. | 2.020 | -0.49% | 3,873,095 | 1.36B |
| 138 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.640 | 10.81% | 3,843,858 | 61.71M |
| 139 | ABSI | Absci Corporation | 2.920 | -1.35% | 3,822,190 | 446.82M |
| 140 | JELD | JELD-WEN Holding, Inc. | 0.955 | -12.39% | 3,764,319 | 82.41M |
| 141 | SLDP | Solid Power, Inc. | 2.840 | -2.41% | 3,739,347 | 626.44M |
| 142 | WRN | Western Copper and Gold Corporation | 2.530 | -6.99% | 3,690,238 | 570.71M |
| 143 | REI | Ring Energy, Inc. | 1.570 | 0.64% | 3,664,777 | 328.75M |
| 144 | STIM | Neuronetics, Inc. | 1.580 | -10.23% | 3,639,770 | 109.46M |
| 145 | LPL | LG Display Co., Ltd. | 3.930 | 1.55% | 3,636,363 | 3.75B |
| 146 | IQ | iQIYI, Inc. | 1.320 | -0.75% | 3,605,807 | 1.27B |
| 147 | CGC | Canopy Growth Corporation | 0.992 | -2.74% | 3,556,874 | 374.90M |
| 148 | CDLX | Cardlytics, Inc. | 1.150 | -2.54% | 3,542,089 | 63.33M |
| 149 | QSI | Quantum-Si incorporated | 0.711 | -2.43% | 3,515,255 | 153.92M |
| 150 | VNRX | VolitionRx Limited | 0.168 | -0.71% | 3,512,637 | 23.09M |
| 151 | ITP | IT Tech Packaging, Inc. | 0.212 | 16.79% | 3,459,419 | 3.59M |
| 152 | NB | NioCorp Developments Ltd. | 4.590 | -7.09% | 3,399,649 | 655.12M |
| 153 | LAB | Standard BioTools Inc. | 0.925 | 3.93% | 3,392,267 | 360.82M |
| 154 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.430 | 10.00% | 3,376,802 | 55.49M |
| 155 | PDSB | PDS Biotechnology Corporation | 0.918 | 17.63% | 3,358,296 | 51.24M |
| 156 | TRX | TRX Gold Corporation | 1.530 | -1.29% | 3,314,554 | 503.04M |
| 157 | TURB | Turbo Energy, S.A. | 3.050 | -0.65% | 3,266,678 | 36.65M |
| 158 | MAPS | WM Technology, Inc. | 0.708 | -0.79% | 3,233,501 | 122.32M |
| 159 | SLS | SELLAS Life Sciences Group, Inc. | 4.510 | -0.44% | 3,213,383 | 809.92M |
| 160 | NRGV | Energy Vault Holdings, Inc. | 3.010 | -4.44% | 3,209,278 | 520.65M |
| 161 | TDUP | ThredUp Inc. | 3.500 | -4.37% | 3,197,773 | 444.63M |
| 162 | EVTL | Vertical Aerospace Ltd. | 2.180 | -5.63% | 3,153,852 | 223.08M |
| 163 | MIST | Milestone Pharmaceuticals Inc. | 1.610 | 5.92% | 3,146,799 | 197.47M |
| 164 | CYPH | Cypherpunk Technologies Inc. | 0.729 | -5.34% | 3,102,984 | 65.61M |
| 165 | AREC | American Resources Corporation | 2.225 | -8.06% | 3,096,655 | 237.91M |
| 166 | EVH | Evolent Health, Inc. | 2.540 | 9.96% | 3,085,448 | 283.56M |
| 167 | PSEC | Prospect Capital Corporation | 2.580 | -2.27% | 3,072,582 | 1.26B |
| 168 | MNKD | MannKind Corporation | 2.570 | 0.39% | 3,022,264 | 791.82M |
| 169 | ASPI | ASP Isotopes Inc. | 4.070 | -3.33% | 2,987,696 | 509.20M |
| 170 | BFLY | Butterfly Network, Inc. | 4.050 | -1.94% | 2,965,201 | 1.03B |
| 171 | KOPN | Kopin Corporation | 2.520 | -2.33% | 2,956,867 | 443.27M |
| 172 | YMT | Yimutian Inc. | 0.181 | 10.15% | 2,934,329 | 20.73M |
| 173 | XRX | Xerox Holdings Corporation | 1.270 | 3.25% | 2,902,475 | 163.34M |
| 174 | TNYA | Tenaya Therapeutics, Inc. | 0.668 | 1.15% | 2,883,920 | 144.87M |
| 175 | MQ | Marqeta, Inc. | 3.990 | -0.25% | 2,879,760 | 1.70B |
| 176 | RPAY | Repay Holdings Corporation | 2.400 | -2.04% | 2,847,887 | 209.89M |
| 177 | NUVB | Nuvation Bio Inc. | 4.510 | 1.35% | 2,842,794 | 1.55B |
| 178 | SID | Companhia Siderúrgica Nacional | 1.240 | -1.59% | 2,824,681 | 1.63B |
| 179 | PGEN | Precigen, Inc. | 4.120 | -1.67% | 2,787,870 | 1.46B |
| 180 | OPTT | Ocean Power Technologies, Inc. | 0.356 | -4.76% | 2,722,824 | 81.18M |
| 181 | NCL | Northann Corp. | 0.173 | 18.87% | 2,621,034 | 3.93M |
| 182 | FRGT | Freight Technologies, Inc. | 0.940 | -6.93% | 2,599,022 | 20.60M |
| 183 | INDI | indie Semiconductor, Inc. | 2.890 | -1.70% | 2,595,304 | 646.38M |
| 184 | VEEE | Twin Vee Powercats Co. | 0.222 | -4.97% | 2,586,397 | 4.34M |
| 185 | NNDM | Nano Dimension Ltd. | 1.630 | -5.23% | 2,581,604 | 339.02M |
| 186 | PALI | Palisade Bio, Inc. | 1.910 | -1.04% | 2,571,421 | 319.78M |
| 187 | ATAI | AtaiBeckley Inc. | 3.790 | -1.56% | 2,555,815 | 1.38B |
| 188 | SABR | Sabre Corporation | 1.500 | 4.90% | 2,521,125 | 592.75M |
| 189 | ASNS | Actelis Networks, Inc. | 0.335 | -2.98% | 2,519,318 | 8.95M |
| 190 | PSTV | Plus Therapeutics, Inc. | 2.920 | -12.31% | 2,461,428 | 20.04M |
| 191 | PLTK | Playtika Holding Corp. | 3.140 | -1.88% | 2,419,395 | 1.19B |
| 192 | CENN | Cenntro Inc. | 0.124 | 6.54% | 2,406,277 | 10.88M |
| 193 | IMUX | Immunic, Inc. | 1.190 | 1.71% | 2,402,693 | 155.25M |
| 194 | PAYO | Payoneer Global Inc. | 4.810 | -2.24% | 2,397,222 | 1.66B |
| 195 | NAKA | Nakamoto Inc. | 0.212 | -2.97% | 2,375,571 | 146.42M |
| 196 | INHD | Inno Holdings Inc. | 0.387 | -23.23% | 2,371,294 | 3.26M |
| 197 | IVVD | Invivyd, Inc. | 1.290 | -0.77% | 2,365,679 | 364.55M |
| 198 | AKBA | Akebia Therapeutics, Inc. | 1.380 | 4.55% | 2,363,711 | 369.67M |
| 199 | GLDG | GoldMining Inc. | 1.200 | - | 2,355,044 | 258.05M |
| 200 | MVST | Microvast Holdings, Inc. | 1.490 | -6.88% | 2,354,420 | 492.21M |
| 201 | NXDR | Nextdoor Holdings, Inc. | 1.440 | 2.13% | 2,324,695 | 558.32M |
| 202 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | 0.58% | 2,275,173 | 379.75M |
| 203 | BTQ | BTQ Technologies Corp. | 2.300 | -5.35% | 2,270,833 | 326.97M |
| 204 | NUAI | New Era Energy & Digital, Inc. | 4.170 | -0.48% | 2,254,094 | 245.47M |
| 205 | ACVA | ACV Auctions Inc. | 4.630 | -0.22% | 2,254,050 | 805.95M |
| 206 | DDD | 3D Systems Corporation | 1.820 | -2.15% | 2,247,578 | 265.83M |
| 207 | USEG | U.S. Energy Corp. | 0.881 | 1.10% | 2,191,990 | 46.73M |
| 208 | LGVN | Longeveron Inc. | 1.160 | 5.45% | 2,184,506 | 33.97M |
| 209 | GAU | Galiano Gold Inc. | 2.520 | - | 2,180,861 | 653.38M |
| 210 | YEXT | Yext, Inc. | 3.690 | -5.63% | 2,169,146 | 455.14M |
| 211 | BBBY | Bed Bath & Beyond, Inc. | 4.350 | -6.85% | 2,147,885 | 301.64M |
| 212 | SANA | Sana Biotechnology, Inc. | 3.150 | -2.17% | 2,146,489 | 840.63M |
| 213 | BLDP | Ballard Power Systems Inc. | 2.400 | -5.14% | 2,140,197 | 720.05M |
| 214 | UPXI | Upexi, Inc. | 0.933 | -7.62% | 2,136,484 | 65.09M |
| 215 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.890 | -2.03% | 2,054,145 | 742.92M |
| 216 | ALT | Altimmune, Inc. | 3.380 | 1.50% | 2,039,568 | 439.76M |
| 217 | RBNE | Robin Energy Ltd. | 2.250 | 6.64% | 2,024,855 | 17.04M |
| 218 | MOBX | Mobix Labs, Inc. | 3.350 | -4.29% | 2,014,696 | 34.53M |
| 219 | SNDL | SNDL Inc. | 1.310 | -2.24% | 2,002,007 | 339.56M |
| 220 | CYCU | Cycurion, Inc. | 1.290 | 21.70% | 1,982,424 | 7.11M |
| 221 | VERI | Veritone, Inc. | 1.850 | -5.13% | 1,969,892 | 169.84M |
| 222 | OPTU | Optimum Communications, Inc. | 1.290 | -7.19% | 1,956,123 | 606.89M |
| 223 | CDXS | Codexis, Inc. | 1.980 | 4.76% | 1,951,358 | 179.92M |
| 224 | VFS | VinFast Auto Ltd. | 4.040 | -7.13% | 1,941,712 | 9.45B |
| 225 | SFIX | Stitch Fix, Inc. | 3.110 | -2.51% | 1,927,456 | 424.59M |
| 226 | OPK | OPKO Health, Inc. | 1.170 | -0.85% | 1,927,168 | 888.11M |
| 227 | BMBL | Bumble Inc. | 3.480 | 0.87% | 1,916,445 | 525.70M |
| 228 | GPRO | GoPro, Inc. | 0.740 | -5.21% | 1,907,075 | 121.55M |
| 229 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.600 | 0.63% | 1,888,215 | 677.89M |
| 230 | REKR | Rekor Systems, Inc. | 0.789 | -6.04% | 1,884,133 | 107.69M |
| 231 | ABAT | American Battery Technology Company | 2.740 | -2.14% | 1,881,610 | 360.88M |
| 232 | AGEN | Agenus Inc. | 4.060 | 7.69% | 1,844,098 | 155.90M |
| 233 | CABA | Cabaletta Bio, Inc. | 3.070 | 1.99% | 1,842,303 | 341.76M |
| 234 | TDTH | Trident Digital Tech Holdings Ltd | 0.168 | -2.50% | 1,832,378 | 13.71M |
| 235 | VRAX | Virax Biolabs Group Limited | 0.140 | -8.38% | 1,832,277 | 1.04M |
| 236 | RUBI | Rubico Inc. | 0.462 | -20.65% | 1,822,672 | 3.50M |
| 237 | KALA | KALA BIO, Inc. | 0.161 | -6.71% | 1,798,585 | 4.56M |
| 238 | MSS | Maison Solutions Inc. | 0.148 | 2.77% | 1,786,454 | 4.51M |
| 239 | GNLN | Greenlane Holdings, Inc. | 2.780 | -2.80% | 1,782,108 | 521.79K |
| 240 | DTI | Drilling Tools International Corporation | 4.340 | -3.34% | 1,768,979 | 152.71M |
| 241 | UDMY | Udemy, Inc. | 4.820 | 0.42% | 1,755,246 | 700.93M |
| 242 | LPCN | Lipocine Inc. | 2.000 | 3.09% | 1,731,415 | 14.60M |
| 243 | SLNH | Soluna Holdings, Inc. | 0.714 | 0.51% | 1,725,834 | 79.48M |
| 244 | AMBP | Ardagh Metal Packaging S.A. | 3.910 | -2.98% | 1,721,831 | 2.34B |
| 245 | EU | enCore Energy Corp. | 1.820 | -3.19% | 1,718,197 | 348.90M |
| 246 | EZRA | Reliance Global Group, Inc. | 0.189 | 3.74% | 1,681,751 | 4.01M |
| 247 | EGHT | 8x8, Inc. | 1.700 | -3.95% | 1,675,836 | 236.84M |
| 248 | ITRG | Integra Resources Corp. | 2.890 | -0.34% | 1,674,760 | 573.81M |
| 249 | CREG | Smart Powerr Corp. | 0.329 | 0.92% | 1,639,982 | 7.55M |
| 250 | ASTL | Algoma Steel Group Inc. | 4.410 | 5.25% | 1,638,426 | 462.76M |
| 251 | RLX | RLX Technology Inc. | 2.130 | -0.47% | 1,629,769 | 2.60B |
| 252 | SLI | Standard Lithium Ltd. | 3.420 | 0.88% | 1,627,806 | 831.24M |
| 253 | TMQ | Trilogy Metals Inc. | 3.800 | -0.78% | 1,624,633 | 653.42M |
| 254 | GROY | Gold Royalty Corp. | 3.580 | -0.28% | 1,618,481 | 826.24M |
| 255 | APPS | Digital Turbine, Inc. | 3.020 | -0.33% | 1,615,133 | 362.10M |
| 256 | FBIO | Fortress Biotech, Inc. | 2.350 | -6.37% | 1,614,023 | 75.68M |
| 257 | SRFM | Surf Air Mobility Inc. | 1.150 | -4.96% | 1,602,208 | 88.54M |
| 258 | XTIA | XTI Aerospace, Inc. | 2.160 | 3.85% | 1,601,606 | 74.54M |
| 259 | IPSC | Century Therapeutics, Inc. | 2.260 | 3.20% | 1,574,233 | 406.17M |
| 260 | BDN | Brandywine Realty Trust | 2.630 | -0.38% | 1,556,666 | 458.22M |
| 261 | TCRX | TScan Therapeutics, Inc. | 1.070 | 2.88% | 1,548,558 | 60.88M |
| 262 | DNUT | Krispy Kreme, Inc. | 3.320 | -3.77% | 1,548,298 | 571.70M |
| 263 | EDIT | Editas Medicine, Inc. | 2.740 | 0.74% | 1,542,052 | 268.17M |
| 264 | ZENA | ZenaTech, Inc. | 2.200 | -4.76% | 1,539,489 | 124.29M |
| 265 | VGZ | Vista Gold Corp. | 2.000 | -1.96% | 1,535,827 | 289.90M |
| 266 | BNZI | Banzai International, Inc. | 0.590 | -25.33% | 1,534,779 | 10.36M |
| 267 | EHGO | Eshallgo Inc. | 0.230 | 3.65% | 1,533,009 | 7.45M |
| 268 | PEPG | PepGen Inc. | 1.670 | -8.24% | 1,525,194 | 115.42M |
| 269 | BRN | Barnwell Industries, Inc. | 1.130 | -1.74% | 1,522,810 | 14.20M |
| 270 | INV | Innventure, Inc. | 4.340 | -7.26% | 1,521,561 | 347.50M |
| 271 | VSA | VisionSys AI Inc. | 0.730 | -1.23% | 1,519,181 | 3.98M |
| 272 | LDI | loanDepot, Inc. | 1.390 | -2.80% | 1,518,168 | 465.69M |
| 273 | TGHL | The Growhub Limited | 0.336 | 20.11% | 1,515,086 | 8.51M |
| 274 | GNS | Genius Group Limited | 0.420 | 10.21% | 1,508,952 | 67.13M |
| 275 | PRME | Prime Medicine, Inc. | 3.410 | 2.10% | 1,508,369 | 603.84M |
| 276 | SKIL | Skillsoft Corp. | 4.410 | -0.23% | 1,503,973 | 38.63M |
| 277 | FCHL | Fitness Champs Holdings Limited | 2.400 | 22.45% | 1,490,373 | 2.72M |
| 278 | INVZ | Innoviz Technologies Ltd. | 0.648 | -1.83% | 1,463,161 | 138.99M |
| 279 | GUTS | Fractyl Health, Inc. | 0.450 | -1.44% | 1,460,898 | 71.46M |
| 280 | UAVS | AgEagle Aerial Systems, Inc. | 0.918 | -2.04% | 1,447,084 | 52.55M |
| 281 | RUM | Rumble Inc. | 4.940 | - | 1,444,291 | 1.68B |
| 282 | ODV | Osisko Development Corp. | 3.300 | 0.92% | 1,434,995 | 1.00B |
| 283 | AIRS | AirSculpt Technologies, Inc. | 2.940 | -5.16% | 1,429,941 | 207.40M |
| 284 | OSTX | OS Therapies Incorporated | 1.230 | -3.15% | 1,428,114 | 51.71M |
| 285 | DPRO | Draganfly Inc. | 4.970 | -3.50% | 1,426,556 | 180.95M |
| 286 | INDO | Indonesia Energy Corporation Limited | 3.580 | 2.29% | 1,418,192 | 53.66M |
| 287 | RC | Ready Capital Corporation | 1.540 | -4.94% | 1,415,037 | 251.53M |
| 288 | TSHA | Taysha Gene Therapies, Inc. | 4.570 | -1.72% | 1,406,410 | 1.31B |
| 289 | FATE | Fate Therapeutics, Inc. | 1.150 | -3.36% | 1,373,409 | 133.70M |
| 290 | CYH | Community Health Systems, Inc. | 3.030 | 2.02% | 1,363,864 | 405.61M |
| 291 | CSAN | Cosan S.A. | 4.060 | -1.46% | 1,353,476 | 4.03B |
| 292 | COCP | Cocrystal Pharma, Inc. | 1.470 | -2.00% | 1,340,535 | 20.27M |
| 293 | BIAF | bioAffinity Technologies, Inc. | 4.090 | -2.15% | 1,338,129 | 18.38M |
| 294 | MGNX | MacroGenics, Inc. | 3.350 | 5.35% | 1,334,682 | 212.91M |
| 295 | SPWR | SunPower Inc. | 1.110 | -6.72% | 1,321,846 | 132.69M |
| 296 | ICCM | IceCure Medical Ltd | 0.330 | 9.38% | 1,319,913 | 26.79M |
| 297 | RENX | RenX Enterprises Corp. | 2.680 | 11.20% | 1,316,220 | 6.72M |
| 298 | RZLT | Rezolute, Inc. | 3.300 | 1.23% | 1,308,780 | 342.78M |
| 299 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | -1.30% | 1,303,556 | 91.48M |
| 300 | NMRA | Neumora Therapeutics, Inc. | 2.130 | 0.47% | 1,301,846 | 387.75M |
| 301 | AIV | Apartment Investment and Management Company | 4.040 | - | 1,295,894 | 617.82M |
| 302 | REAX | The Real Brokerage Inc. | 2.450 | -3.16% | 1,294,663 | 520.20M |
| 303 | GTN | Gray Media, Inc. | 4.850 | 2.32% | 1,281,565 | 498.49M |
| 304 | WOOF | Petco Health and Wellness Company, Inc. | 2.680 | -0.37% | 1,272,937 | 762.07M |
| 305 | HNST | The Honest Company, Inc. | 2.750 | -1.08% | 1,270,116 | 309.30M |
| 306 | MREO | Mereo BioPharma Group plc | 0.327 | 3.35% | 1,261,867 | 52.16M |
| 307 | ARAY | Accuray Incorporated | 0.376 | -10.24% | 1,260,962 | 44.65M |
| 308 | PLG | Platinum Group Metals Ltd. | 1.750 | -1.13% | 1,257,994 | 220.55M |
| 309 | TV | Grupo Televisa, S.A.B. | 2.920 | - | 1,256,706 | 1.55B |
| 310 | BTAI | BioXcel Therapeutics, Inc. | 1.090 | -4.39% | 1,254,153 | 29.51M |
| 311 | HURA | TuHURA Biosciences, Inc. | 1.475 | 1.72% | 1,241,560 | 93.78M |
| 312 | LX | LexinFintech Holdings Ltd. | 2.150 | -6.11% | 1,237,647 | 361.77M |
| 313 | ESLA | Estrella Immunopharma, Inc. | 1.720 | 26.47% | 1,232,661 | 73.38M |
| 314 | SLQT | SelectQuote, Inc. | 0.622 | 2.37% | 1,228,735 | 109.60M |
| 315 | HRTX | Heron Therapeutics, Inc. | 0.789 | -2.60% | 1,228,273 | 148.83M |
| 316 | CADL | Candel Therapeutics, Inc. | 4.950 | -1.39% | 1,224,892 | 362.57M |
| 317 | KULR | KULR Technology Group, Inc. | 2.150 | -1.83% | 1,222,790 | 99.37M |
| 318 | LNKS | Linkers Industries Limited | 1.690 | -27.47% | 1,219,120 | 90.82K |
| 319 | NFGC | New Found Gold Corp. | 1.930 | 0.52% | 1,205,504 | 659.85M |
| 320 | CCCC | C4 Therapeutics, Inc. | 2.740 | -3.52% | 1,200,045 | 267.36M |
| 321 | ELDN | Eledon Pharmaceuticals, Inc. | 3.050 | -1.29% | 1,196,763 | 231.70M |
| 322 | UROY | Uranium Royalty Corp. | 3.540 | -2.48% | 1,195,018 | 517.86M |
| 323 | MNTS | Momentus Inc. | 3.230 | -7.98% | 1,193,893 | 18.51M |
| 324 | LGO | Largo Inc. | 1.260 | -3.08% | 1,185,693 | 105.22M |
| 325 | ALTS | ALT5 Sigma Corporation | 1.100 | -5.17% | 1,184,583 | 138.97M |
| 326 | LIDR | AEye, Inc. | 1.640 | -6.29% | 1,183,987 | 74.37M |
| 327 | MDCX | Medicus Pharma Ltd. | 0.450 | -8.33% | 1,181,721 | 17.71M |
| 328 | CNDT | Conduent Incorporated | 1.400 | -2.78% | 1,180,010 | 217.14M |
| 329 | MYGN | Myriad Genetics, Inc. | 4.740 | 1.50% | 1,178,015 | 443.23M |
| 330 | OXSQ | Oxford Square Capital Corp. | 1.800 | -2.17% | 1,175,215 | 157.52M |
| 331 | ALXO | ALX Oncology Holdings Inc. | 1.830 | -6.63% | 1,159,300 | 240.84M |
| 332 | CYCN | Cyclerion Therapeutics, Inc. | 3.480 | -16.14% | 1,157,465 | 14.71M |
| 333 | AQST | Aquestive Therapeutics, Inc. | 4.130 | 0.98% | 1,156,816 | 504.05M |
| 334 | IFRX | InflaRx N.V. | 0.967 | 2.52% | 1,152,902 | 69.92M |
| 335 | THRY | Thryv Holdings, Inc. | 2.960 | 4.96% | 1,141,053 | 130.73M |
| 336 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | 10.38% | 1,137,108 | 9.62M |
| 337 | ALTO | Alto Ingredients, Inc. | 4.410 | -3.71% | 1,136,498 | 340.86M |
| 338 | CANG | Cango Inc. | 0.415 | -1.14% | 1,122,462 | 165.23M |
| 339 | ACCO | ACCO Brands Corporation | 2.840 | -1.73% | 1,118,762 | 262.01M |
| 340 | PASW | Ping An Biomedical Co., Ltd. | 0.151 | 11.03% | 1,112,646 | 18.81M |
| 341 | SOAR | Volato Group, Inc. | 0.241 | -2.82% | 1,112,271 | 4.85M |
| 342 | GOGO | Gogo Inc. | 4.200 | 0.96% | 1,112,231 | 565.66M |
| 343 | CLNE | Clean Energy Fuels Corp. | 2.540 | 2.42% | 1,110,568 | 557.35M |
| 344 | OLOX | Olenox Industries Inc. | 0.650 | -7.10% | 1,096,987 | 6.25M |
| 345 | ACRS | Aclaris Therapeutics, Inc. | 3.750 | -1.32% | 1,094,927 | 521.23M |
| 346 | DGNX | Diginex Limited | 0.491 | -0.81% | 1,094,046 | 114.19M |
| 347 | DFDV | DeFi Development Corp. | 3.470 | -4.67% | 1,091,069 | 102.36M |
| 348 | NIXX | Nixxy, Inc. | 0.780 | 5.14% | 1,084,697 | 20.56M |
| 349 | NABL | N-able, Inc. | 4.720 | -2.07% | 1,080,722 | 889.14M |
| 350 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.460 | -1.98% | 1,078,172 | 564.18M |
| 351 | AMTX | Aemetis, Inc. | 2.930 | -5.79% | 1,077,895 | 195.23M |
| 352 | AVXL | Anavex Life Sciences Corp. | 3.080 | 4.05% | 1,072,865 | 285.43M |
| 353 | NXXT | NextNRG, Inc. | 0.399 | -0.92% | 1,068,861 | 54.88M |
| 354 | LASE | Laser Photonics Corporation | 0.911 | -8.60% | 1,068,607 | 28.49M |
| 355 | AIRE | reAlpha Tech Corp. | 0.248 | -4.25% | 1,057,829 | 32.70M |
| 356 | DGXX | Digi Power X Inc. | 2.150 | -1.38% | 1,053,474 | 148.38M |
| 357 | DOMO | Domo, Inc. | 2.800 | -1.41% | 1,051,991 | 117.04M |
| 358 | FCUV | Focus Universal Inc. | 3.775 | -34.23% | 1,044,053 | 3.81M |
| 359 | LCTX | Lineage Cell Therapeutics, Inc. | 1.520 | -1.30% | 1,039,458 | 378.61M |
| 360 | JSPR | Jasper Therapeutics, Inc. | 0.668 | -2.41% | 1,032,512 | 18.70M |
| 361 | PROK | ProKidney Corp. | 1.830 | 1.10% | 1,029,817 | 552.51M |
| 362 | LU | Lufax Holding Ltd | 1.800 | -3.74% | 1,021,828 | 1.56B |
| 363 | ARAI | Arrive AI Inc. | 0.589 | 1.48% | 1,014,143 | 20.14M |
| 364 | VUZI | Vuzix Corporation | 2.350 | -6.00% | 1,012,336 | 195.42M |
| 365 | TOI | The Oncology Institute, Inc. | 3.220 | 0.31% | 1,010,829 | 318.26M |
| 366 | BTBD | BT Brands, Inc. | 1.950 | -6.70% | 1,008,869 | 12.00M |
| 367 | CRBU | Caribou Biosciences, Inc. | 1.860 | -4.62% | 1,006,541 | 179.75M |
| 368 | CGTX | Cognition Therapeutics, Inc. | 0.817 | -2.42% | 1,002,253 | 73.04M |
| 369 | MBOT | Microbot Medical Inc. | 2.290 | -2.97% | 998,040 | 153.79M |
| 370 | ABEO | Abeona Therapeutics Inc. | 4.810 | 1.05% | 993,388 | 274.41M |
| 371 | BLNK | Blink Charging Co. | 0.576 | -0.93% | 987,640 | 82.45M |
| 372 | MGRX | Mangoceuticals, Inc. | 0.369 | -3.91% | 986,114 | 6.26M |
| 373 | AUTL | Autolus Therapeutics plc | 1.360 | -2.16% | 985,498 | 361.95M |
| 374 | AIOT | PowerFleet, Inc. | 3.100 | -3.73% | 985,250 | 413.76M |
| 375 | VRA | Vera Bradley, Inc. | 3.790 | 7.98% | 984,041 | 105.99M |
| 376 | KLC | KinderCare Learning Companies, Inc. | 2.550 | -5.20% | 983,639 | 301.81M |
| 377 | SIGA | SIGA Technologies, Inc. | 4.530 | -1.52% | 975,447 | 324.55M |
| 378 | ASPN | Aspen Aerogels, Inc. | 3.690 | -2.38% | 970,410 | 305.63M |
| 379 | TBLA | Taboola.com Ltd. | 3.280 | - | 968,002 | 910.52M |
| 380 | GCTS | GCT Semiconductor Holding, Inc. | 1.280 | -5.88% | 959,890 | 92.79M |
| 381 | EVEX | Eve Holding, Inc. | 2.570 | -4.46% | 955,482 | 895.14M |
| 382 | AIFF | Firefly Neuroscience, Inc. | 1.910 | -7.73% | 954,935 | 28.25M |
| 383 | SKYX | SKYX Platforms Corp. | 1.100 | -3.51% | 952,484 | 146.61M |
| 384 | SNBR | Sleep Number Corporation | 1.100 | -6.78% | 952,408 | 25.15M |
| 385 | SKIN | The Beauty Health Company | 0.877 | -1.74% | 950,155 | 112.06M |
| 386 | EHTH | eHealth, Inc. | 1.440 | 7.46% | 941,974 | 44.75M |
| 387 | CERS | Cerus Corporation | 1.840 | -0.54% | 939,802 | 353.60M |
| 388 | YYGH | YY Group Holding Limited | 1.090 | 0.93% | 939,672 | 4.66M |
| 389 | RIME | Algorhythm Holdings, Inc. | 1.050 | -10.26% | 939,603 | 15.38M |
| 390 | MAIA | MAIA Biotechnology, Inc. | 1.200 | -6.98% | 925,944 | 72.81M |
| 391 | ZIP | ZipRecruiter, Inc. | 1.980 | -5.71% | 925,136 | 167.14M |
| 392 | CRDF | Cardiff Oncology, Inc. | 1.560 | -1.27% | 921,547 | 106.65M |
| 393 | ATYR | aTyr Pharma, Inc. | 0.795 | -3.51% | 919,553 | 77.96M |
| 394 | WBUY | Webuy Global Ltd | 1.030 | -7.21% | 917,383 | 5.05M |
| 395 | NCI | Neo-Concept International Group Holdings Limited | 0.560 | -9.64% | 915,066 | 10.60M |
| 396 | PRTS | CarParts.com, Inc. | 0.738 | -8.67% | 892,762 | 52.03M |
| 397 | KITT | Nauticus Robotics, Inc. | 0.486 | -6.52% | 889,805 | 13.64M |
| 398 | GEMI | Gemini Space Station, Inc. | 4.380 | 0.69% | 883,858 | 525.54M |
| 399 | HUYA | HUYA Inc. | 3.250 | 0.62% | 880,704 | 726.41M |
| 400 | BRR | ProCap Financial, Inc. | 1.870 | -1.58% | 879,991 | 156.00M |
| 401 | STEX | Streamex Corp. | 1.110 | -1.77% | 879,964 | 198.16M |
| 402 | BIOX | Bioceres Crop Solutions Corp. | 0.520 | -6.85% | 877,689 | 32.99M |
| 403 | ADTX | Aditxt, Inc. | 0.520 | -13.03% | 868,980 | 469.87K |
| 404 | ZOOZ | ZOOZ Strategy Ltd. | 0.315 | 2.24% | 867,455 | 51.01M |
| 405 | GDRX | GoodRx Holdings, Inc. | 2.050 | -0.97% | 861,720 | 702.28M |
| 406 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.783 | 9.97% | 849,580 | 10.03M |
| 407 | SMXT | SolarMax Technology, Inc. | 0.621 | -11.47% | 848,394 | 33.71M |
| 408 | INN | Summit Hotel Properties, Inc. | 4.370 | 0.46% | 841,551 | 519.65M |
| 409 | ABUS | Arbutus Biopharma Corporation | 4.460 | - | 841,131 | 871.83M |
| 410 | ABVE | Above Food Ingredients Inc. | 0.855 | -2.31% | 836,527 | 43.77M |
| 411 | VTEX | VTEX | 3.960 | -1.25% | 833,498 | 685.19M |
| 412 | TCPC | BlackRock TCP Capital Corp. | 3.750 | - | 831,435 | 316.24M |
| 413 | ONCY | Oncolytics Biotech Inc. | 0.900 | -5.26% | 831,146 | 104.52M |
| 414 | EMPD | Empery Digital Inc. | 4.380 | -1.35% | 825,967 | 132.48M |
| 415 | FINV | FinVolution Group | 4.950 | -3.13% | 818,003 | 1.25B |
| 416 | SRTA | Strata Critical Medical, Inc. | 4.060 | -3.33% | 817,119 | 353.18M |
| 417 | MDXG | MiMedx Group, Inc. | 3.860 | -0.52% | 811,847 | 573.47M |
| 418 | GORO | Gold Resource Corporation | 1.200 | -3.23% | 806,822 | 194.23M |
| 419 | GSM | Ferroglobe PLC | 4.040 | 0.25% | 804,462 | 753.97M |
| 420 | LODE | Comstock Inc. | 3.270 | -5.49% | 803,962 | 247.21M |
| 421 | ADCT | ADC Therapeutics SA | 3.720 | 1.36% | 800,565 | 472.61M |
| 422 | AXG | Solowin Holdings | 3.740 | -3.11% | 798,135 | 706.69M |
| 423 | DLXY | Delixy Holdings Limited | 0.570 | 5.91% | 797,149 | 9.31M |
| 424 | THM | International Tower Hill Mines Ltd. | 2.330 | -0.85% | 784,837 | 602.21M |
| 425 | HYLN | Hyliion Holdings Corp. | 1.700 | - | 783,215 | 302.28M |
| 426 | FOSL | Fossil Group, Inc. | 4.800 | -1.03% | 781,605 | 280.11M |
| 427 | AIIO | Robo.ai Inc. | 0.853 | -10.17% | 777,908 | 15.80M |
| 428 | NVNI | Nvni Group Limited | 1.010 | -8.18% | 769,470 | 9.32M |
| 429 | CRDL | Cardiol Therapeutics Inc. | 1.400 | 0.72% | 768,958 | 155.15M |
| 430 | RBBN | Ribbon Communications Inc. | 2.250 | 0.45% | 768,678 | 395.11M |
| 431 | MSAI | MultiSensor AI Holdings, Inc. | 0.235 | -6.53% | 760,045 | 18.88M |
| 432 | LFMD | LifeMD, Inc. | 3.430 | -4.19% | 759,849 | 164.55M |
| 433 | ABOS | Acumen Pharmaceuticals, Inc. | 2.630 | -4.71% | 759,408 | 189.92M |
| 434 | FNKO | Funko, Inc. | 3.640 | 6.74% | 755,762 | 202.15M |
| 435 | FF | FutureFuel Corp. | 4.240 | 1.19% | 755,078 | 185.98M |
| 436 | GETY | Getty Images Holdings, Inc. | 0.819 | 0.38% | 752,847 | 342.32M |
| 437 | IRD | Opus Genetics, Inc. | 4.920 | 6.72% | 747,968 | 350.05M |
| 438 | ACH | Accendra Health, Inc. | 2.540 | -5.58% | 739,336 | 194.15M |
| 439 | GALT | Galectin Therapeutics Inc. | 2.190 | -14.45% | 738,324 | 144.16M |
| 440 | CHRS | Coherus Oncology, Inc. | 1.670 | - | 735,077 | 250.32M |
| 441 | CBUS | Cibus, Inc. | 1.590 | -16.75% | 732,685 | 121.11M |
| 442 | IKT | Inhibikase Therapeutics, Inc. | 1.760 | -1.68% | 731,998 | 299.94M |
| 443 | LIMN | Liminatus Pharma, Inc. | 0.185 | -1.13% | 730,069 | 8.28M |
| 444 | DCGO | DocGo Inc. | 0.570 | -0.02% | 729,375 | 56.28M |
| 445 | NNOX | Nano-X Imaging Ltd. | 2.300 | -2.95% | 729,310 | 160.06M |
| 446 | AZTR | Azitra, Inc. | 0.239 | 3.46% | 729,229 | 3.87M |
| 447 | ECC | Eagle Point Credit Company Inc. | 3.930 | -1.75% | 720,069 | 518.01M |
| 448 | NGEN | NervGen Pharma Corp. | 3.970 | -9.57% | 716,924 | 321.30M |
| 449 | CVGI | Commercial Vehicle Group, Inc. | 4.140 | -3.04% | 705,620 | 141.70M |
| 450 | OWLT | Owlet, Inc. | 4.950 | -2.94% | 703,644 | 139.39M |
| 451 | GRO | Brazil Potash Corp. | 3.490 | -4.90% | 701,795 | 188.79M |
| 452 | NRXP | NRx Pharmaceuticals, Inc. | 2.230 | -0.89% | 699,556 | 73.67M |
| 453 | LPRO | Open Lending Corporation | 1.260 | 2.44% | 698,970 | 148.27M |
| 454 | BRBS | Blue Ridge Bankshares, Inc. | 4.170 | 2.46% | 695,073 | 366.49M |
| 455 | SY | So-Young International Inc. | 2.710 | -3.56% | 694,088 | 271.59M |
| 456 | ARBE | Arbe Robotics Ltd. | 0.620 | -8.97% | 693,336 | 76.04M |
| 457 | SPRO | Spero Therapeutics, Inc. | 2.670 | 2.30% | 693,208 | 154.57M |
| 458 | PRLD | Prelude Therapeutics Incorporated | 4.400 | 19.57% | 689,637 | 363.15M |
| 459 | CALC | CalciMedica, Inc. | 0.641 | 2.71% | 689,069 | 10.09M |
| 460 | GANX | Gain Therapeutics, Inc. | 1.850 | -0.54% | 687,688 | 78.15M |
| 461 | XFOR | X4 Pharmaceuticals, Inc. | 3.730 | -8.35% | 686,955 | 339.13M |
| 462 | TLYS | Tilly's, Inc. | 4.600 | 4.55% | 681,069 | 140.18M |
| 463 | VFF | Village Farms International, Inc. | 2.670 | -1.84% | 675,942 | 307.33M |
| 464 | CRON | Cronos Group Inc. | 2.520 | -2.33% | 675,558 | 953.33M |
| 465 | SELX | Semilux International Ltd. | 0.490 | -15.88% | 666,915 | 21.24M |
| 466 | ACB | Aurora Cannabis Inc. | 3.370 | -2.03% | 665,818 | 191.12M |
| 467 | TRON | Tron Inc. | 2.210 | -7.92% | 663,957 | 606.38M |
| 468 | ABVC | ABVC BioPharma, Inc. | 1.450 | 4.32% | 661,605 | 35.83M |
| 469 | STSS | Sharps Technology, Inc. | 1.560 | 4.70% | 660,385 | 45.23M |
| 470 | NEWP | New Pacific Metals Corp. | 4.370 | - | 657,720 | 801.84M |
| 471 | FWDI | Forward Industries, Inc. | 4.270 | -2.95% | 655,175 | 328.70M |
| 472 | CTM | Castellum, Inc. | 0.628 | -4.85% | 654,013 | 59.43M |
| 473 | ALVO | Alvotech | 3.390 | -10.55% | 649,919 | 1.06B |
| 474 | ANVS | Annovis Bio, Inc. | 2.270 | -3.40% | 647,952 | 64.37M |
| 475 | PRQR | ProQR Therapeutics N.V. | 1.700 | -6.08% | 647,433 | 179.11M |
| 476 | VIVO | VivoPower PLC | 2.400 | 12.68% | 641,863 | 40.30M |
| 477 | DFNS | T3 Defense Inc. | 0.668 | -3.94% | 641,090 | 11.11M |
| 478 | ENIC | Enel Chile S.A. | 4.060 | - | 640,981 | 5.50B |
| 479 | IBIO | iBio, Inc. | 2.110 | 3.94% | 639,422 | 72.89M |
| 480 | EOLS | Evolus, Inc. | 4.080 | -1.92% | 631,655 | 265.44M |
| 481 | ASTI | Ascent Solar Technologies, Inc. | 4.160 | -1.65% | 630,531 | 39.36M |
| 482 | ECX | ECARX Holdings Inc. | 1.000 | -5.66% | 627,447 | 381.06M |
| 483 | CNTB | Connect Biopharma Holdings Limited | 2.820 | -1.40% | 625,239 | 159.39M |
| 484 | MXCT | MaxCyte, Inc. | 0.710 | -0.57% | 620,895 | 75.87M |
| 485 | HOLO | MicroCloud Hologram Inc. | 1.960 | -5.77% | 616,072 | 44.91M |
| 486 | RANI | Rani Therapeutics Holdings, Inc. | 0.818 | -1.51% | 612,722 | 81.53M |
| 487 | ACIU | AC Immune SA | 3.110 | 15.19% | 610,616 | 308.52M |
| 488 | ACRV | Acrivon Therapeutics, Inc. | 1.470 | -6.37% | 607,982 | 56.95M |
| 489 | HOWL | Werewolf Therapeutics, Inc. | 1.000 | -3.85% | 605,913 | 48.60M |
| 490 | AEHL | Antelope Enterprise Holdings Limited | 1.160 | - | 605,289 | 1.91M |
| 491 | RSKD | Riskified Ltd. | 4.090 | 0.99% | 603,359 | 606.16M |
| 492 | WWR | Westwater Resources, Inc. | 0.610 | -3.50% | 600,856 | 76.08M |
| 493 | CMCT | Creative Media & Community Trust Corporation | 0.635 | 27.03% | 599,938 | 171.54K |
| 494 | POM | Pomdoctor Limited | 0.279 | 11.82% | 598,733 | 33.06M |
| 495 | HLLY | Holley Inc. | 2.920 | -2.99% | 588,885 | 349.96M |
| 496 | VTGN | Vistagen Therapeutics, Inc. | 0.536 | -1.25% | 587,366 | 21.23M |
| 497 | OSRH | OSR Holdings, Inc. | 0.491 | -5.41% | 585,607 | 16.27M |
| 498 | CDZI | Cadiz Inc. | 4.890 | -4.31% | 585,598 | 407.95M |
| 499 | EXFY | Expensify, Inc. | 0.829 | -2.45% | 585,055 | 77.21M |
| 500 | AGH | Aureus Greenway Holdings Inc. | 3.950 | 3.95% | 582,189 | 80.01M |