Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1434 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CISS | C3is Inc. | 0.167 | 63.09% | 405,878,484 | 90.36K |
| 2 | ONFO | Onfolio Holdings, Inc. | 0.115 | 14.23% | 232,381,788 | 764.86K |
| 3 | GOSS | Gossamer Bio, Inc. | 0.205 | 2.86% | 211,222,949 | 100.26M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0300 | 8.30% | 112,416,058 | 100.75K |
| 5 | CHAI | Core AI Holdings, Inc. | 0.470 | 19.65% | 109,471,421 | 9.36M |
| 6 | OMH | Ohmyhome Limited | 0.150 | 3.16% | 95,203,391 | 12.67M |
| 7 | PLUG | Plug Power Inc. | 1.960 | -4.85% | 83,748,110 | 2.73B |
| 8 | KIDZ | KIDZ AI Inc. | 0.650 | 7.97% | 76,829,326 | 732.24K |
| 9 | GRAB | Grab Holdings Limited | 3.450 | 2.99% | 66,801,513 | 14.11B |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0576 | -17.48% | 65,366,050 | 1.86M |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 2.670 | 6.37% | 62,263,530 | 2.38B |
| 12 | TE | T1 Energy Inc. | 4.150 | -15.31% | 51,762,317 | 1.16B |
| 13 | RIG | Transocean Ltd. | 4.990 | -5.49% | 46,405,585 | 5.57B |
| 14 | POLA | Polar Power, Inc. | 1.650 | 12.24% | 45,441,477 | 6.01M |
| 15 | SNAP | Snap Inc. | 4.770 | 5.53% | 42,688,422 | 8.02B |
| 16 | SPWR | SunPower Inc. | 0.290 | -40.00% | 40,458,559 | 47.88M |
| 17 | NEXR | Nexera Technologies Ltd | 0.336 | 33.69% | 38,603,196 | 2.06M |
| 18 | OTLK | Outlook Therapeutics, Inc. | 0.904 | -15.12% | 34,871,067 | 169.05M |
| 19 | OPK | OPKO Health, Inc. | 1.650 | 33.06% | 34,590,180 | 1.23B |
| 20 | STKH | Steakholder Foods Ltd. | 3.600 | 166.67% | 33,590,313 | 7.81M |
| 21 | EOSE | Eos Energy Enterprises, Inc. | 3.370 | -6.65% | 31,353,525 | 1.19B |
| 22 | KEEL | Keel Infrastructure Corp. | 3.735 | -7.78% | 31,223,061 | 2.26B |
| 23 | LVWR | LiveWire Group, Inc. | 1.950 | -19.75% | 29,694,148 | 399.29M |
| 24 | WETO | Wetour Robotics Limited | 0.0436 | -3.11% | 29,258,544 | 3.58M |
| 25 | DNN | Denison Mines Corp. | 2.750 | -5.82% | 29,089,546 | 2.50B |
| 26 | OPEN | Opendoor Technologies Inc. | 3.940 | 2.34% | 28,800,927 | 3.80B |
| 27 | SES | SES AI Corporation | 0.532 | -4.29% | 27,141,365 | 196.31M |
| 28 | TNMG | TNL Mediagene | 0.389 | 4.37% | 26,789,184 | 994.19K |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 2.760 | -2.47% | 24,424,762 | 1.32B |
| 30 | RXRX | Recursion Pharmaceuticals, Inc. | 3.050 | 1.33% | 24,398,106 | 1.62B |
| 31 | BYND | Beyond Meat, Inc. | 0.541 | -1.28% | 23,383,891 | 279.01M |
| 32 | NIO | NIO Inc. | 4.680 | 1.30% | 23,259,093 | 11.71B |
| 33 | ACHR | Archer Aviation Inc. | 4.820 | -2.63% | 23,154,643 | 3.66B |
| 34 | ONMD | OneMedNet Corporation | 0.709 | 17.02% | 22,931,796 | 38.59M |
| 35 | LAES | SEALSQ Corp | 2.340 | -5.65% | 21,828,454 | 465.72M |
| 36 | GPUS | Hyperscale Data, Inc. | 0.119 | -2.45% | 21,542,280 | 57.86M |
| 37 | BTBT | Bit Digital, Inc. | 1.300 | -3.70% | 21,410,020 | 459.42M |
| 38 | EGG | Enigmatig Limited | 3.810 | 85.85% | 21,115,658 | 106.70M |
| 39 | INVZ | Innoviz Technologies Ltd. | 0.449 | -28.69% | 19,727,993 | 99.46M |
| 40 | HTZ | Hertz Global Holdings, Inc. | 1.765 | -11.75% | 19,553,374 | 557.32M |
| 41 | LGHL | Lion Group Holding Ltd. | 1.080 | 0.93% | 19,002,590 | 559.97K |
| 42 | DVLT | Datavault AI Inc. | 0.328 | -7.79% | 17,372,943 | 280.62M |
| 43 | ALT | Altimmune, Inc. | 2.990 | 1.01% | 17,142,615 | 581.48M |
| 44 | GGB | Gerdau S.A. | 4.950 | 2.48% | 17,022,441 | 9.15B |
| 45 | BTG | B2Gold Corp. | 3.840 | -0.78% | 16,586,506 | 5.13B |
| 46 | YYAI | AiRWA Inc. | 0.896 | -70.12% | 16,381,365 | 944.41K |
| 47 | UWMC | UWM Holdings Corporation | 1.860 | 1.09% | 15,595,406 | 2.98B |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 2.840 | -3.73% | 15,411,440 | 764.88M |
| 49 | ORBS | Eightco Holdings Inc. | 0.597 | -3.72% | 15,350,947 | 231.80M |
| 50 | ABEV | Ambev S.A. | 3.130 | 1.95% | 15,195,129 | 48.80B |
| 51 | BTE | Baytex Energy Corp. | 4.010 | -2.91% | 15,083,309 | 2.86B |
| 52 | VSEE | VSee Health, Inc. | 0.0890 | 14.10% | 14,406,934 | 4.33M |
| 53 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.41% | 13,519,687 | 1.23B |
| 54 | IOVA | Iovance Biotherapeutics, Inc. | 4.700 | -4.08% | 13,441,679 | 2.10B |
| 55 | DXF | Eason Technology Limited | 0.441 | -3.04% | 12,933,291 | 1.43M |
| 56 | KOS | Kosmos Energy Ltd. | 2.340 | -4.10% | 12,696,453 | 1.39B |
| 57 | WIT | Wipro Limited | 1.920 | 0.52% | 11,335,858 | 18.75B |
| 58 | BBD | Banco Bradesco S.A. | 3.620 | -0.55% | 10,835,310 | 36.32B |
| 59 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | 0.46% | 10,764,355 | 7.32B |
| 60 | AMIX | Autonomix Medical, Inc. | 2.750 | -1.43% | 10,595,416 | 1.49M |
| 61 | ALLO | Allogene Therapeutics, Inc. | 1.660 | -5.14% | 9,960,229 | 572.96M |
| 62 | BATL | Battalion Oil Corporation | 1.280 | -12.33% | 9,645,503 | 28.18M |
| 63 | RZLV | Rezolve AI PLC | 2.310 | 0.43% | 9,313,025 | 921.29M |
| 64 | CLVT | Clarivate Plc | 2.400 | 12.68% | 9,182,292 | 1.53B |
| 65 | ENVX | Enovix Corporation | 3.970 | -6.15% | 8,388,219 | 844.48M |
| 66 | OPTT | Ocean Power Technologies, Inc. | 0.150 | 4.44% | 8,100,777 | 34.36M |
| 67 | BLDP | Ballard Power Systems Inc. | 2.680 | -6.62% | 8,055,366 | 806.62M |
| 68 | PACB | Pacific Biosciences of California, Inc. | 1.390 | 2.21% | 7,931,231 | 431.74M |
| 69 | WLDS | Wearable Devices Ltd. | 3.830 | 20.44% | 7,829,204 | 8.36M |
| 70 | VRRM | Verra Mobility Corporation | 4.180 | -0.24% | 7,780,201 | 634.97M |
| 71 | COTY | Coty Inc. | 2.780 | 2.21% | 7,672,438 | 2.45B |
| 72 | MTNB | Matinas BioPharma Holdings, Inc. | 0.293 | -11.75% | 7,668,916 | 1.88M |
| 73 | EVH | Evolent Health, Inc. | 3.740 | -1.84% | 7,575,497 | 420.68M |
| 74 | AMZE | Amaze Holdings, Inc. | 0.251 | -18.19% | 7,515,514 | 1.84M |
| 75 | SLNH | Soluna Holdings, Inc. | 1.220 | -0.81% | 7,406,836 | 192.45M |
| 76 | GTM | ZoomInfo Technologies Inc. | 3.280 | 6.49% | 7,247,023 | 966.68M |
| 77 | SPCE | Virgin Galactic Holdings, Inc. | 2.490 | -1.58% | 7,160,123 | 333.72M |
| 78 | NAK | Northern Dynasty Minerals Ltd. | 1.450 | -5.23% | 6,845,057 | 819.17M |
| 79 | RXT | Rackspace Technology, Inc. | 3.810 | -1.30% | 6,652,766 | 967.39M |
| 80 | LAC | Lithium Americas Corp. | 2.770 | -4.48% | 6,621,238 | 1.00B |
| 81 | AMSS | AMASS Brands, Inc. | 1.070 | 24.77% | 6,578,357 | 12.22M |
| 82 | SLDP | Solid Power, Inc. | 2.110 | -1.40% | 6,557,403 | 474.72M |
| 83 | IQ | iQIYI, Inc. | 1.250 | 1.63% | 6,232,912 | 1.21B |
| 84 | RR | Richtech Robotics Inc. | 1.440 | -4.00% | 6,203,839 | 321.98M |
| 85 | CXAI | CXApp Inc. | 0.126 | 13.24% | 6,090,402 | 8.81M |
| 86 | URG | Ur-Energy Inc. | 1.210 | -1.63% | 5,923,858 | 482.20M |
| 87 | RWT | Redwood Trust, Inc. | 4.670 | -5.47% | 5,884,339 | 583.82M |
| 88 | SEER | Seer, Inc. | 2.140 | 8.63% | 5,686,627 | 117.66M |
| 89 | SIDU | Sidus Space, Inc. | 1.775 | -4.05% | 5,681,069 | 178.48M |
| 90 | INDI | indie Semiconductor, Inc. | 3.210 | -6.69% | 5,578,624 | 728.36M |
| 91 | ASPI | ASP Isotopes Inc. | 3.775 | -6.79% | 5,448,262 | 578.74M |
| 92 | SOC | Sable Offshore Corp. | 4.140 | -5.91% | 5,445,148 | 793.64M |
| 93 | EHGO | Eshallgo Inc. | 2.250 | 6.64% | 5,415,719 | 6.02M |
| 94 | NUAI | New Era Energy & Digital, Inc. | 4.395 | -7.96% | 5,400,919 | 445.17M |
| 95 | ENTX | Entera Bio Ltd. | 3.260 | -16.84% | 5,323,111 | 160.69M |
| 96 | TLRY | Tilray Brands, Inc. | 4.030 | - | 5,144,247 | 480.71M |
| 97 | GPRO | GoPro, Inc. | 0.720 | 4.36% | 5,089,156 | 123.12M |
| 98 | GERN | Geron Corporation | 1.450 | -2.03% | 5,043,309 | 930.21M |
| 99 | LX | LexinFintech Holdings Ltd. | 1.450 | -0.68% | 4,973,758 | 238.94M |
| 100 | STAK | STAK Inc. | 2.190 | -13.10% | 4,942,364 | 42.07M |
| 101 | OCGN | Ocugen, Inc. | 1.240 | -1.59% | 4,879,005 | 419.77M |
| 102 | SATL | Satellogic Inc. | 3.530 | -0.28% | 4,812,143 | 523.30M |
| 103 | BORR | Borr Drilling Limited | 3.900 | -5.11% | 4,796,056 | 1.20B |
| 104 | TMC | TMC the metals company Inc. | 3.590 | -5.03% | 4,717,463 | 1.56B |
| 105 | EVGO | EVgo, Inc. | 1.630 | 4.49% | 4,567,269 | 511.59M |
| 106 | IAUX | i-80 Gold Corp. | 1.290 | -3.73% | 4,490,861 | 1.12B |
| 107 | MVIS | MicroVision, Inc. | 0.247 | -2.45% | 4,412,747 | 85.23M |
| 108 | STFS | Star Fashion Culture Holdings Limited | 3.630 | 19.41% | 4,401,519 | 4.33M |
| 109 | CAN | Canaan Inc. | 0.239 | -7.56% | 4,292,934 | 177.72M |
| 110 | KOPN | Kopin Corporation | 3.530 | -4.85% | 4,278,032 | 630.80M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 2.750 | -6.14% | 4,187,207 | 494.84M |
| 112 | LASE | Laser Photonics Corporation | 1.040 | -1.89% | 4,116,751 | 40.11M |
| 113 | MVST | Microvast Holdings, Inc. | 0.769 | -4.17% | 4,099,599 | 256.23M |
| 114 | ENLV | Enlivex Ltd. | 2.240 | -47.42% | 4,039,190 | 36.00M |
| 115 | MPT | Medical Properties Trust, Inc. | 4.830 | 0.84% | 3,951,199 | 2.89B |
| 116 | SID | Companhia Siderúrgica Nacional | 1.100 | -1.79% | 3,907,761 | 1.46B |
| 117 | CLOV | Clover Health Investments, Corp. | 4.335 | 1.52% | 3,845,268 | 2.28B |
| 118 | PSEC | Prospect Capital Corporation | 2.230 | - | 3,843,067 | 1.12B |
| 119 | SERV | Serve Robotics Inc. | 4.700 | -1.67% | 3,816,245 | 363.43M |
| 120 | WTI | W&T Offshore, Inc. | 3.180 | -3.93% | 3,775,733 | 473.11M |
| 121 | REAX | The Real Brokerage Inc. | 1.720 | -2.27% | 3,755,840 | 374.86M |
| 122 | MNKD | MannKind Corporation | 3.910 | -1.01% | 3,657,168 | 1.21B |
| 123 | SANA | Sana Biotechnology, Inc. | 3.290 | 0.30% | 3,653,151 | 986.67M |
| 124 | USAS | Americas Gold and Silver Corporation | 3.880 | -4.67% | 3,568,498 | 1.31B |
| 125 | ZCMD | Zhongchao Inc. | 1.170 | -4.88% | 3,440,242 | 4.88M |
| 126 | SNDL | SNDL Inc. | 1.220 | -9.63% | 3,417,180 | 303.37M |
| 127 | GNS | Genius Group Limited | 0.159 | -3.88% | 3,396,818 | 30.88M |
| 128 | OPTU | Optimum Communications, Inc. | 0.760 | - | 3,383,527 | 362.12M |
| 129 | SAFX | XCF Global, Inc. | 0.391 | 1.30% | 3,340,050 | 130.03M |
| 130 | ABAT | American Battery Technology Company | 2.180 | -3.96% | 3,300,943 | 297.38M |
| 131 | LPL | LG Display Co., Ltd. | 2.930 | -6.69% | 3,291,085 | 2.95B |
| 132 | QSI | Quantum-Si incorporated | 0.761 | -2.91% | 3,268,923 | 165.63M |
| 133 | DGXX | Digi Power X Inc. | 3.670 | -4.43% | 3,260,999 | 334.29M |
| 134 | CNET | ZW Data Action Technologies Inc. | 1.410 | 41.00% | 3,248,062 | 5.17M |
| 135 | GLMD | Galmed Pharmaceuticals Ltd. | 0.534 | 1.33% | 3,238,902 | 3.52M |
| 136 | GETY | Getty Images Holdings, Inc. | 0.408 | -0.97% | 3,175,433 | 171.10M |
| 137 | CMPX | Compass Therapeutics, Inc. | 2.040 | -1.92% | 3,147,926 | 367.38M |
| 138 | GRML | Greenland Mines Ltd | 0.199 | 3.97% | 3,117,541 | 24.10M |
| 139 | GEVO | Gevo, Inc. | 1.490 | -4.79% | 3,112,799 | 353.88M |
| 140 | PRME | Prime Medicine, Inc. | 3.090 | 2.66% | 3,096,534 | 558.11M |
| 141 | NB | NioCorp Developments Ltd. | 4.030 | -3.82% | 3,078,166 | 586.72M |
| 142 | LAB | Standard BioTools Inc. | 0.795 | 2.59% | 3,023,043 | 311.10M |
| 143 | CYH | Community Health Systems, Inc. | 2.790 | 2.57% | 2,977,276 | 378.12M |
| 144 | VTIX | Virtuix Holdings Inc. | 1.690 | -22.48% | 2,928,444 | 55.60M |
| 145 | AQST | Aquestive Therapeutics, Inc. | 3.760 | 0.80% | 2,820,716 | 471.76M |
| 146 | UROY | Uranium Royalty Corp. | 2.780 | 1.46% | 2,805,567 | 404.70M |
| 147 | BIOT | Instinct Brothers Co., Ltd. | 1.330 | -51.46% | 2,799,370 | 38.33M |
| 148 | ATER | Aterian, Inc. | 0.388 | 7.57% | 2,792,397 | 3.53M |
| 149 | BKYI | BIO-key International, Inc. | 4.250 | -10.53% | 2,788,597 | 4.61M |
| 150 | BDN | Brandywine Realty Trust | 3.000 | -2.28% | 2,785,488 | 522.68M |
| 151 | CGC | Canopy Growth Corporation | 0.894 | -3.26% | 2,779,275 | 377.50M |
| 152 | RITR | Reitar Logtech Holdings Limited | 0.0755 | -16.11% | 2,749,662 | 4.71M |
| 153 | VZLA | Vizsla Silver Corp. | 3.190 | -3.92% | 2,740,205 | 1.13B |
| 154 | IVVD | Invivyd, Inc. | 0.593 | -2.72% | 2,727,700 | 174.79M |
| 155 | GUTS | Fractyl Health, Inc. | 0.723 | -9.79% | 2,712,716 | 114.64M |
| 156 | SKYQ | Sky Quarry Inc. | 3.670 | -4.68% | 2,698,492 | 17.60M |
| 157 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | 4.93% | 2,680,220 | 1.04B |
| 158 | COSM | Cosmos Health Inc. | 0.195 | -6.03% | 2,612,380 | 10.59M |
| 159 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -5.31% | 2,592,894 | 145.57M |
| 160 | HYLN | Hyliion Holdings Corp. | 3.540 | -7.33% | 2,571,459 | 631.28M |
| 161 | CLDI | Calidi Biotherapeutics, Inc. | 0.107 | -1.92% | 2,544,664 | 2.09M |
| 162 | GMEX | GMEX Robotics Corporation | 1.560 | -13.33% | 2,541,645 | 149.99K |
| 163 | VIVK | Vivakor, Inc. | 1.940 | -7.62% | 2,521,454 | 1.29M |
| 164 | ANNX | Annexon, Inc. | 4.970 | -3.12% | 2,495,623 | 814.30M |
| 165 | BYRN | Byrna Technologies Inc. | 3.970 | -3.87% | 2,488,990 | 90.09M |
| 166 | GAU | Galiano Gold Inc. | 1.740 | -4.92% | 2,432,829 | 456.05M |
| 167 | REI | Ring Energy, Inc. | 1.130 | -3.42% | 2,431,051 | 286.85M |
| 168 | ALTO | Alto Ingredients, Inc. | 4.450 | -1.11% | 2,430,438 | 344.81M |
| 169 | VTAK | Catheter Precision, Inc. | 0.280 | -3.45% | 2,390,779 | 753.89K |
| 170 | TOI | The Oncology Institute, Inc. | 4.950 | -4.62% | 2,380,057 | 494.92M |
| 171 | CCCC | C4 Therapeutics, Inc. | 3.550 | -1.11% | 2,373,141 | 392.51M |
| 172 | ARAY | Accuray Incorporated | 0.243 | 8.18% | 2,351,897 | 28.96M |
| 173 | JUNS | Jupiter Neurosciences, Inc. | 0.110 | -3.35% | 2,328,021 | 4.76M |
| 174 | ZBAO | Zhibao Technology Inc. | 0.167 | -6.72% | 2,312,620 | 5.67M |
| 175 | ARBE | Arbe Robotics Ltd. | 0.648 | -5.04% | 2,279,107 | 79.42M |
| 176 | HUMA | Humacyte, Inc. | 0.631 | -6.44% | 2,238,965 | 170.06M |
| 177 | BGS | B&G Foods, Inc. | 3.660 | 2.23% | 2,232,911 | 297.07M |
| 178 | CNTX | Context Therapeutics Inc. | 0.591 | -5.09% | 2,222,083 | 54.26M |
| 179 | SABR | Sabre Corporation | 1.880 | 5.62% | 2,219,016 | 743.19M |
| 180 | ZONE | CleanCore Solutions, Inc. | 0.700 | 5.53% | 2,200,625 | 155.36M |
| 181 | ENGS | Energys Group Limited | 2.820 | 3.68% | 2,182,876 | 88.13M |
| 182 | CHGG | Chegg, Inc. | 1.080 | 9.58% | 2,148,732 | 120.92M |
| 183 | DOMO | Domo, Inc. | 3.760 | 5.32% | 2,145,039 | 169.77M |
| 184 | NAUT | Nautilus Biotechnology, Inc. | 1.200 | -27.71% | 2,126,991 | 152.49M |
| 185 | AMPG | AmpliTech Group, Inc. | 4.900 | -3.16% | 2,109,750 | 124.16M |
| 186 | BZAI | Blaize Holdings, Inc. | 0.860 | -1.38% | 2,104,284 | 124.16M |
| 187 | EU | enCore Energy Corp. | 1.150 | -3.36% | 2,077,772 | 223.31M |
| 188 | RERE | ATRenew Inc. | 4.330 | 5.10% | 2,066,479 | 956.98M |
| 189 | BZFD | BuzzFeed, Inc. | 1.250 | 10.62% | 2,063,814 | 97.05M |
| 190 | PALI | Palisade Bio, Inc. | 2.020 | -0.49% | 2,052,443 | 350.63M |
| 191 | MDCX | Medicus Pharma Ltd. | 0.280 | -12.01% | 2,036,667 | 15.86M |
| 192 | DNUT | Krispy Kreme, Inc. | 3.270 | 0.31% | 2,035,702 | 563.70M |
| 193 | ATCH | AtlasClear Holdings, Inc. | 0.176 | -2.22% | 2,026,225 | 26.46M |
| 194 | AGNT | AGNT, Inc | 4.020 | -4.29% | 2,024,814 | 660.58M |
| 195 | EGHT | 8x8, Inc. | 1.910 | 3.24% | 2,024,050 | 270.80M |
| 196 | GROY | Gold Royalty Corp. | 2.590 | -1.89% | 2,009,561 | 659.01M |
| 197 | CTMX | CytomX Therapeutics, Inc. | 3.220 | -0.92% | 2,007,574 | 701.00M |
| 198 | ALP | Alpha Compute Corp | 0.203 | -2.55% | 2,006,338 | 4.75M |
| 199 | CYPH | Cypherpunk Technologies Inc. | 0.614 | -2.03% | 2,004,849 | 65.38M |
| 200 | NFE | New Fortress Energy Inc. | 0.330 | -2.19% | 1,989,890 | 94.26M |
| 201 | SFIX | Stitch Fix, Inc. | 4.220 | 4.98% | 1,986,281 | 563.06M |
| 202 | DDD | 3D Systems Corporation | 2.520 | -4.18% | 1,979,935 | 411.62M |
| 203 | CRBU | Caribou Biosciences, Inc. | 1.490 | -6.29% | 1,961,540 | 147.78M |
| 204 | ACDC | ProFrac Holding Corp. | 3.710 | -7.48% | 1,961,199 | 671.22M |
| 205 | LODE | Comstock Inc. | 2.830 | -9.00% | 1,953,053 | 215.06M |
| 206 | SLI | Standard Lithium Ltd. | 2.020 | -5.16% | 1,925,381 | 494.97M |
| 207 | TIGR | UP Fintech Holding Limited | 4.800 | -2.24% | 1,911,797 | 854.43M |
| 208 | ELPW | Elong Power Holding Limited | 0.185 | -5.71% | 1,905,525 | 4.28M |
| 209 | CABA | Cabaletta Bio, Inc. | 2.730 | 0.37% | 1,889,284 | 445.14M |
| 210 | YIBO | Planet Image International Limited | 1.150 | -2.54% | 1,888,325 | 68.12M |
| 211 | CODX | Co-Diagnostics, Inc. | 1.410 | -30.88% | 1,866,076 | 5.16M |
| 212 | WOOF | Petco Health and Wellness Company, Inc. | 2.840 | 4.41% | 1,862,503 | 811.01M |
| 213 | PRLD | Prelude Therapeutics Incorporated | 4.640 | 19.28% | 1,859,004 | 460.18M |
| 214 | FATE | Fate Therapeutics, Inc. | 2.320 | -4.53% | 1,851,859 | 270.42M |
| 215 | EVTL | Vertical Aerospace Ltd. | 1.350 | -4.93% | 1,850,129 | 171.89M |
| 216 | XRX | Xerox Holdings Corporation | 2.750 | 0.73% | 1,849,815 | 359.64M |
| 217 | PROP | Prairie Operating Co. | 0.680 | -7.43% | 1,841,616 | 66.50M |
| 218 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.800 | -2.81% | 1,821,245 | 625.53M |
| 219 | SMRT | SmartRent, Inc. | 1.000 | 3.78% | 1,814,272 | 192.84M |
| 220 | RLX | RLX Technology Inc. | 1.990 | -2.45% | 1,788,185 | 2.43B |
| 221 | ITRG | Integra Resources Corp. | 2.090 | -2.34% | 1,787,280 | 422.00M |
| 222 | NXDR | Nextdoor Holdings, Inc. | 2.300 | 0.88% | 1,782,440 | 877.19M |
| 223 | LRMR | Larimar Therapeutics, Inc. | 3.830 | - | 1,778,866 | 399.79M |
| 224 | BMBL | Bumble Inc. | 3.010 | 1.69% | 1,762,370 | 456.56M |
| 225 | ELME | Elme Communities | 1.600 | -1.23% | 1,762,210 | 142.19M |
| 226 | MREO | Mereo BioPharma Group plc | 0.309 | 2.42% | 1,731,811 | 49.39M |
| 227 | PYXS | Pyxis Oncology, Inc. | 2.910 | - | 1,727,279 | 184.36M |
| 228 | BSIN | Big Sky Industrial Inc. | 1.110 | -7.50% | 1,712,510 | 58.08M |
| 229 | BLND | Blend Labs, Inc. | 1.790 | 2.29% | 1,699,889 | 433.39M |
| 230 | AIRJ | AirJoule Technologies Corporation | 4.330 | - | 1,698,649 | 313.49M |
| 231 | ZENA | ZenaTech, Inc. | 1.300 | -5.11% | 1,698,206 | 100.85M |
| 232 | HRTX | Heron Therapeutics, Inc. | 0.486 | 5.81% | 1,683,176 | 91.97M |
| 233 | BUR | Burford Capital Limited | 4.360 | 3.56% | 1,680,066 | 957.39M |
| 234 | NEOV | NeoVolta Inc. | 2.010 | -7.80% | 1,669,703 | 110.36M |
| 235 | AKBA | Akebia Therapeutics, Inc. | 1.270 | -0.78% | 1,667,111 | 340.69M |
| 236 | CCHH | CCH Holdings Ltd | 1.525 | -3.48% | 1,652,456 | 3.35M |
| 237 | ANY | Sphere 3D Corp. | 2.200 | 12.82% | 1,652,008 | 14.63M |
| 238 | GMM | Global Mofy AI Limited | 2.470 | -8.52% | 1,645,484 | 3.08M |
| 239 | XXI | Twenty One Capital, Inc. | 4.400 | -2.87% | 1,623,951 | 1.53B |
| 240 | CERS | Cerus Corporation | 2.920 | -4.89% | 1,623,809 | 585.08M |
| 241 | WBUY | Webuy Global Ltd | 0.899 | 18.32% | 1,622,339 | 4.68M |
| 242 | VTGN | Vistagen Therapeutics, Inc. | 0.233 | 1.13% | 1,602,994 | 9.55M |
| 243 | SPRO | Spero Therapeutics, Inc. | 1.195 | 1.27% | 1,602,359 | 69.19M |
| 244 | AREC | American Resources Corporation | 1.720 | -2.27% | 1,597,984 | 183.99M |
| 245 | MXCT | MaxCyte, Inc. | 1.050 | 2.94% | 1,592,784 | 112.48M |
| 246 | GCTS | GCT Semiconductor Holding, Inc. | 1.880 | -5.05% | 1,591,975 | 156.19M |
| 247 | CTM | Castellum, Inc. | 0.708 | 5.23% | 1,582,094 | 67.01M |
| 248 | LIMN | Liminatus Pharma, Inc. | 0.104 | 1.46% | 1,575,812 | 4.69M |
| 249 | PSQH | PSQ Holdings, Inc. | 3.700 | 20.13% | 1,575,714 | 12.02M |
| 250 | RCKT | Rocket Pharmaceuticals, Inc. | 3.140 | -3.38% | 1,544,721 | 342.87M |
| 251 | HAO | Haoxi Health Technology Limited | 0.162 | -5.81% | 1,544,371 | 360.27K |
| 252 | GOGO | Gogo Inc. | 4.070 | 2.01% | 1,533,696 | 550.42M |
| 253 | ELDN | Eledon Pharmaceuticals, Inc. | 3.400 | -4.76% | 1,520,440 | 262.83M |
| 254 | CDXS | Codexis, Inc. | 1.500 | -3.23% | 1,514,543 | 136.34M |
| 255 | BLNK | Blink Charging Co. | 0.515 | -6.90% | 1,502,880 | 74.05M |
| 256 | EDBL | Edible Garden AG Incorporated | 2.430 | -16.49% | 1,501,115 | 295.34K |
| 257 | PTLO | Portillo's Inc. | 4.680 | 0.21% | 1,490,146 | 354.77M |
| 258 | VCIG | VCI Global Limited | 0.348 | -17.24% | 1,481,275 | 3.23M |
| 259 | TNYA | Tenaya Therapeutics, Inc. | 0.756 | -1.75% | 1,480,506 | 164.07M |
| 260 | SRFM | Surf Air Mobility Inc. | 0.770 | -3.24% | 1,480,356 | 77.26M |
| 261 | UPXI | Upexi, Inc. | 0.881 | 3.85% | 1,478,385 | 61.90M |
| 262 | VMAR | Vision Marine Technologies Inc. | 0.765 | 7.75% | 1,466,108 | 5.00M |
| 263 | KSCP | Knightscope, Inc. | 1.520 | 4.11% | 1,464,756 | 26.22M |
| 264 | EDIT | Editas Medicine, Inc. | 2.620 | -2.24% | 1,464,407 | 402.07M |
| 265 | NABL | N-able, Inc. | 4.340 | -0.69% | 1,464,017 | 817.56M |
| 266 | STXS | Stereotaxis, Inc. | 1.280 | -1.54% | 1,460,528 | 127.52M |
| 267 | NNDM | Nano Dimension Ltd. | 1.490 | 0.68% | 1,451,974 | 311.72M |
| 268 | SRXH | SRX Global Inc. | 1.480 | -6.92% | 1,444,750 | 21.18M |
| 269 | QTEX | QTREX Quantum Ltd. | 0.873 | -8.09% | 1,420,948 | 48.63M |
| 270 | INV | Innventure, Inc. | 2.960 | -2.31% | 1,411,963 | 248.77M |
| 271 | FFAI | Faraday Future Intelligent Electric Inc. | 4.630 | -9.57% | 1,400,371 | 9.38M |
| 272 | AVIR | Atea Pharmaceuticals, Inc. | 4.510 | -6.43% | 1,392,535 | 360.92M |
| 273 | LDI | loanDepot, Inc. | 1.030 | 3.19% | 1,387,640 | 347.96M |
| 274 | AMTX | Aemetis, Inc. | 1.480 | -4.82% | 1,383,548 | 104.14M |
| 275 | CSAN | Cosan S.A. | 3.110 | 0.65% | 1,370,635 | 3.06B |
| 276 | OVID | Ovid Therapeutics Inc. | 2.360 | 0.43% | 1,351,125 | 440.47M |
| 277 | JELD | JELD-WEN Holding, Inc. | 1.140 | -1.72% | 1,318,592 | 98.21M |
| 278 | TPET | Trio Petroleum Corp. | 0.267 | -0.26% | 1,316,450 | 11.83M |
| 279 | GSUN | Golden Sun Technology Group Limited | 0.195 | -2.74% | 1,313,544 | 1.70M |
| 280 | VLN | Valens Semiconductor Ltd. | 1.530 | -3.16% | 1,308,830 | 165.66M |
| 281 | AIFC | AI Financial Corporation | 0.392 | -1.28% | 1,302,736 | 54.86M |
| 282 | DEFT | DeFi Technologies Inc. | 0.427 | -0.35% | 1,301,531 | 176.19M |
| 283 | BHC | Bausch Health Companies Inc. | 4.520 | 0.89% | 1,294,891 | 1.69B |
| 284 | GTN | Gray Media, Inc. | 4.190 | 5.28% | 1,261,011 | 409.28M |
| 285 | VERI | Veritone, Inc. | 1.040 | -3.70% | 1,260,331 | 96.67M |
| 286 | GXAI | Gaxos.ai Inc. | 0.840 | -22.94% | 1,257,010 | 8.58M |
| 287 | MRLN | Merlin, Inc. | 3.560 | -4.81% | 1,247,006 | 343.63M |
| 288 | LIDR | AEye, Inc. | 1.070 | -2.73% | 1,245,418 | 49.56M |
| 289 | LU | Lufax Holding Ltd | 1.540 | 5.48% | 1,242,409 | 1.33B |
| 290 | BWEN | Broadwind, Inc. | 3.970 | -17.38% | 1,242,034 | 92.91M |
| 291 | NXXT | NextNRG, Inc. | 0.299 | -3.36% | 1,241,188 | 50.10M |
| 292 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.620 | 2.44% | 1,214,476 | 328.88M |
| 293 | TV | Grupo Televisa, S.A.B. | 2.780 | -1.07% | 1,209,562 | 1.49B |
| 294 | VUZI | Vuzix Corporation | 2.250 | -3.02% | 1,206,576 | 187.11M |
| 295 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | -0.27% | 1,204,644 | 247.88M |
| 296 | IFRX | InflaRx N.V. | 1.690 | -0.59% | 1,201,257 | 248.92M |
| 297 | CDZI | Cadiz Inc. | 3.080 | - | 1,192,230 | 258.99M |
| 298 | SIGA | SIGA Technologies, Inc. | 3.340 | 7.74% | 1,176,214 | 239.56M |
| 299 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.300 | 8.24% | 1,146,523 | 67.77K |
| 300 | ANGX | Angel Studios, Inc. | 4.090 | -6.41% | 1,138,870 | 762.43M |
| 301 | DC | Dakota Gold Corp. | 4.700 | -1.88% | 1,124,104 | 629.46M |
| 302 | NNBR | NN, Inc. | 3.390 | -4.24% | 1,124,040 | 178.90M |
| 303 | WRN | Western Copper and Gold Corporation | 2.050 | -5.09% | 1,122,927 | 464.38M |
| 304 | CRDF | Cardiff Oncology, Inc. | 0.818 | -2.14% | 1,119,465 | 55.93M |
| 305 | MDXG | MiMedx Group, Inc. | 4.360 | 2.35% | 1,119,392 | 649.40M |
| 306 | BTQ | BTQ Technologies Corp. | 3.450 | -1.15% | 1,108,289 | 491.42M |
| 307 | ACB | Aurora Cannabis Inc. | 2.720 | -0.73% | 1,107,466 | 168.37M |
| 308 | RC | Ready Capital Corporation | 1.450 | -1.36% | 1,101,567 | 240.03M |
| 309 | OGG | Osisko Gold Group Inc. | 2.270 | -1.73% | 1,099,848 | 698.53M |
| 310 | OFAL | OFA Group | 0.109 | 5.53% | 1,094,532 | 5.04M |
| 311 | CMRC | Commerce.com, Inc. | 3.200 | 12.68% | 1,083,160 | 264.04M |
| 312 | KWM | K Wave Media Ltd. | 0.117 | -6.20% | 1,079,334 | 8.53M |
| 313 | BDTX | Black Diamond Therapeutics, Inc. | 1.760 | 1.73% | 1,059,312 | 100.85M |
| 314 | CNDT | Conduent Incorporated | 1.620 | 7.28% | 1,049,085 | 251.26M |
| 315 | GV | Visionary Holdings Inc. | 0.187 | 10.00% | 1,048,843 | 1.05M |
| 316 | BAK | Braskem S.A. | 2.370 | -2.87% | 1,048,233 | 841.74M |
| 317 | TMQ | Trilogy Metals Inc. | 2.990 | -3.55% | 1,046,795 | 517.36M |
| 318 | NRXP | NRx Pharmaceuticals, Inc. | 3.540 | -2.48% | 1,041,852 | 148.36M |
| 319 | SKIN | SkinHealth Systems Inc. | 0.699 | -6.60% | 1,031,986 | 90.54M |
| 320 | EMBC | Embecta Corp. | 3.590 | 4.51% | 1,031,706 | 212.99M |
| 321 | INO | Inovio Pharmaceuticals, Inc. | 1.030 | 6.72% | 1,031,449 | 84.74M |
| 322 | IBIO | iBio, Inc. | 1.390 | -4.14% | 1,013,419 | 69.05M |
| 323 | NIXX | Nixxy, Inc. | 0.706 | 1.95% | 1,010,753 | 18.98M |
| 324 | UNCY | Unicycive Therapeutics, Inc. | 4.940 | -3.70% | 1,008,225 | 135.32M |
| 325 | FIP | FTAI Infrastructure Inc. | 4.080 | -1.69% | 1,007,081 | 482.11M |
| 326 | ZIP | ZipRecruiter, Inc. | 4.270 | 0.47% | 1,005,725 | 348.10M |
| 327 | GSM | Ferroglobe PLC | 3.360 | 1.82% | 1,004,822 | 627.06M |
| 328 | CATX | Perspective Therapeutics, Inc. | 2.870 | 1.77% | 999,899 | 327.31M |
| 329 | CPHI | China Pharma Holdings, Inc. | 1.300 | 5.69% | 998,676 | 52.68M |
| 330 | DPRO | Draganfly Inc. | 4.100 | -6.82% | 998,643 | 148.67M |
| 331 | EONR | EON Resources Inc. | 0.480 | -7.89% | 997,443 | 23.97M |
| 332 | CRDL | Cardiol Therapeutics Inc. | 1.200 | 3.90% | 992,450 | 139.08M |
| 333 | PHGE | BiomX Inc. | 0.183 | -7.09% | 988,388 | 1.86M |
| 334 | SKYX | SKYX Platforms Corp. | 1.150 | -0.86% | 986,524 | 154.66M |
| 335 | MX | Magnachip Semiconductor Corporation | 3.230 | -6.38% | 981,457 | 117.70M |
| 336 | RZLT | Rezolute, Inc. | 4.920 | -0.40% | 980,119 | 513.98M |
| 337 | ECC | Eagle Point Credit Company | 3.760 | 2.73% | 969,559 | 497.10M |
| 338 | HNST | The Honest Company, Inc. | 3.820 | -0.52% | 968,078 | 420.50M |
| 339 | EQ | Equillium, Inc. | 2.320 | -5.69% | 967,017 | 146.69M |
| 340 | THM | International Tower Hill Mines Ltd. | 1.910 | - | 955,154 | 495.78M |
| 341 | GEMI | Gemini Space Station, Inc. | 4.380 | -1.57% | 949,325 | 522.49M |
| 342 | RBBN | Ribbon Communications Inc. | 2.050 | 0.49% | 948,947 | 361.09M |
| 343 | LFMD | LifeMD, Inc. | 3.840 | -0.78% | 939,227 | 185.71M |
| 344 | ATYR | aTyr Pharma, Inc. | 0.494 | 0.90% | 932,178 | 48.44M |
| 345 | TYGO | Tigo Energy, Inc. | 1.590 | -5.36% | 929,360 | 120.70M |
| 346 | IVA | Inventiva S.A. | 4.640 | 0.87% | 928,291 | 1.06B |
| 347 | VTEX | VTEX | 4.370 | 3.80% | 918,792 | 745.02M |
| 348 | ALDX | Aldeyra Therapeutics, Inc. | 1.580 | -0.32% | 916,757 | 95.31M |
| 349 | FWDI | Forward Industries, Inc. | 4.000 | -2.20% | 914,615 | 295.01M |
| 350 | COOT | Australian Oilseeds Holdings Limited | 0.373 | 3.09% | 908,431 | 11.22M |
| 351 | BTGO | Bitgo Holdings, Inc. | 4.970 | -3.68% | 904,926 | 576.32M |
| 352 | ASPN | Aspen Aerogels, Inc. | 4.390 | -5.59% | 901,779 | 363.83M |
| 353 | CLNE | Clean Energy Fuels Corp. | 1.910 | -2.55% | 901,485 | 420.63M |
| 354 | BFRI | Biofrontera Inc. | 1.110 | 5.71% | 897,911 | 14.21M |
| 355 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | 3.88% | 891,454 | 266.75M |
| 356 | VFF | Village Farms International, Inc. | 2.050 | 0.99% | 886,890 | 234.29M |
| 357 | IHRT | iHeartMedia, Inc. | 3.550 | -1.93% | 885,664 | 554.45M |
| 358 | ATOM | Atomera Incorporated | 4.830 | -8.00% | 877,318 | 187.00M |
| 359 | MGNX | MacroGenics, Inc. | 3.850 | -3.75% | 874,969 | 244.72M |
| 360 | ONCY | Oncolytics Biotech Inc. | 0.792 | -1.00% | 868,301 | 94.54M |
| 361 | XFOR | X4 Pharmaceuticals, Inc. | 3.930 | -0.25% | 861,701 | 370.68M |
| 362 | IPSC | Century Therapeutics, Inc. | 2.050 | -1.91% | 857,877 | 369.73M |
| 363 | CJMB | Callan JMB Inc. | 1.850 | -31.48% | 857,440 | 10.45M |
| 364 | ABOS | Acumen Pharmaceuticals, Inc. | 2.280 | 3.64% | 855,733 | 164.68M |
| 365 | ACCO | ACCO Brands Corporation | 4.350 | 5.33% | 853,728 | 401.32M |
| 366 | VGZ | Vista Gold Corp. | 1.680 | -2.89% | 852,286 | 245.23M |
| 367 | AIOT | PowerFleet, Inc. | 3.910 | 1.82% | 848,380 | 516.89M |
| 368 | EVEX | Eve Holding, Inc. | 2.450 | -0.81% | 848,072 | 853.35M |
| 369 | BNRG | Brenmiller Energy Ltd | 0.557 | -0.25% | 836,012 | 1.46M |
| 370 | RNTX | Rein Therapeutics Inc. | 0.782 | 0.03% | 833,943 | 72.74M |
| 371 | TTGT | TechTarget, Inc. | 4.470 | 17.63% | 831,734 | 323.18M |
| 372 | GLDG | GoldMining Inc. | 0.834 | -4.39% | 831,727 | 176.83M |
| 373 | CRON | Cronos Group Inc. | 2.850 | -0.35% | 828,156 | 1.06B |
| 374 | QNC | Quantum eMotion Corp. | 2.060 | -8.04% | 827,597 | 459.28M |
| 375 | CRNT | Ceragon Networks Ltd. | 2.140 | -1.38% | 823,389 | 194.51M |
| 376 | AIIO | Robo.ai Inc. | 3.050 | 2.35% | 822,689 | 425.23M |
| 377 | HOVR | New Horizon Aircraft Ltd. | 1.750 | -5.41% | 822,614 | 116.95M |
| 378 | NNOX | Nano-X Imaging Ltd. | 0.878 | -0.95% | 822,200 | 61.08M |
| 379 | PLTK | Playtika Holding Corp. | 3.980 | 2.58% | 821,934 | 1.51B |
| 380 | FOSL | Fossil Group, Inc. | 4.440 | 5.46% | 820,144 | 262.41M |
| 381 | LUCD | Lucid Diagnostics Inc. | 0.914 | 1.22% | 812,628 | 174.44M |
| 382 | PLG | Platinum Group Metals Ltd. | 1.240 | -2.36% | 812,471 | 159.74M |
| 383 | DGNX | Diginex Limited | 1.500 | -0.66% | 810,672 | 43.65M |
| 384 | HLLY | Holley Inc. | 2.790 | 5.28% | 809,660 | 335.83M |
| 385 | FSP | Franklin Street Properties Corp. | 0.483 | 9.57% | 806,559 | 50.09M |
| 386 | KDK | Kodiak AI, Inc. | 4.110 | -3.29% | 799,941 | 755.63M |
| 387 | NCT | Intercont (Cayman) Limited | 3.490 | 4.49% | 794,106 | 5.74M |
| 388 | GDRX | GoodRx Holdings, Inc. | 3.120 | 2.30% | 789,067 | 1.06B |
| 389 | NPWR | NET Power Inc. | 1.430 | -1.38% | 788,326 | 321.41M |
| 390 | PROK | ProKidney Corp. | 1.540 | - | 788,165 | 465.17M |
| 391 | ELAB | PMGC Holdings Inc. | 0.946 | 2.82% | 780,031 | 4.30M |
| 392 | AVXL | Anavex Life Sciences Corp. | 2.570 | 2.80% | 775,994 | 238.17M |
| 393 | LPRO | Open Lending Corporation | 3.150 | 0.32% | 767,736 | 372.72M |
| 394 | KULR | KULR Technology Group, Inc. | 2.530 | -3.80% | 763,869 | 116.98M |
| 395 | ASTL | Algoma Steel Group Inc. | 4.390 | - | 762,909 | 462.66M |
| 396 | BHR | Braemar Hotels & Resorts Inc. | 2.330 | 2.19% | 762,212 | 170.72M |
| 397 | CPSH | CPS Technologies Corporation | 3.780 | -5.03% | 748,775 | 68.07M |
| 398 | ADCT | ADC Therapeutics SA | 1.110 | -2.63% | 747,767 | 141.18M |
| 399 | AMPY | Amplify Energy Corp. | 3.670 | -2.13% | 746,707 | 151.52M |
| 400 | PUSA | Aureus Greenway Holdings Inc. | 2.860 | -12.80% | 741,940 | 61.79M |
| 401 | AIV | Apartment Investment and Management Company | 2.610 | -0.38% | 732,417 | 399.14M |
| 402 | AEHL | Antelope Enterprise Holdings Limited | 0.580 | -10.65% | 729,235 | 9.29M |
| 403 | MBOT | Microbot Medical Inc. | 1.680 | -3.45% | 721,255 | 112.84M |
| 404 | ANVS | Annovis Bio, Inc. | 1.690 | 1.20% | 719,386 | 71.90M |
| 405 | TCRX | TScan Therapeutics, Inc. | 0.774 | 0.74% | 717,299 | 50.58M |
| 406 | STIM | Neuronetics, Inc. | 1.870 | 3.31% | 716,466 | 130.13M |
| 407 | GCTK | GlucoTrack, Inc. | 0.300 | -1.28% | 715,279 | 1.88M |
| 408 | CTKB | Cytek Biosciences, Inc. | 4.460 | 1.13% | 713,041 | 575.98M |
| 409 | IMRX | Immuneering Corporation | 4.240 | -2.75% | 712,595 | 274.32M |
| 410 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 411 | MOBX | Mobix Labs, Inc. | 1.960 | -2.00% | 708,562 | 26.34M |
| 412 | CIRC | Circle8 Group, Inc. | 0.739 | -3.30% | 701,049 | 66.52M |
| 413 | MNTS | Momentus Inc. | 4.530 | -5.43% | 696,556 | 73.46M |
| 414 | TOYO | TOYO Co., Ltd. | 4.630 | -3.94% | 695,690 | 197.79M |
| 415 | BMEA | Biomea Fusion, Inc. | 1.250 | -0.79% | 695,234 | 90.37M |
| 416 | BIAF | bioAffinity Technologies, Inc. | 0.628 | -7.82% | 694,884 | 2.85M |
| 417 | NXL | Nexalin Technology, Inc. | 0.335 | -24.23% | 692,547 | 7.21M |
| 418 | SOAR | Volato Group, Inc. | 0.136 | -0.29% | 692,422 | 4.46M |
| 419 | OXSQ | Oxford Square Capital Corp. | 1.400 | -0.71% | 690,803 | 147.08M |
| 420 | REKR | Rekor Systems, Inc. | 0.631 | 1.04% | 687,462 | 86.87M |
| 421 | TRX | TRX Gold Corporation | 0.790 | -1.67% | 679,510 | 257.97M |
| 422 | NMRA | Neumora Therapeutics, Inc. | 1.680 | 1.20% | 676,958 | 311.28M |
| 423 | GIPR | Generation Income Properties, Inc. | 0.696 | 7.44% | 674,226 | 456.27K |
| 424 | IRD | Opus Genetics, Inc. | 3.410 | 1.79% | 669,911 | 281.55M |
| 425 | EMPD | Empery Digital Inc. | 3.020 | -5.33% | 663,729 | 84.89M |
| 426 | TVRD | Tvardi Therapeutics, Inc. | 2.440 | -3.94% | 662,829 | 22.89M |
| 427 | UIS | Unisys Corporation | 3.430 | 2.08% | 662,174 | 250.06M |
| 428 | HYPR | Hyperfine, Inc. | 0.916 | -4.67% | 657,416 | 90.89M |
| 429 | SUGP | SU Group Holdings Limited | 0.499 | 5.05% | 656,272 | 2.23M |
| 430 | GRNT | Granite Ridge Resources, Inc. | 4.560 | -0.22% | 656,098 | 601.45M |
| 431 | DFDV | DeFi Development Corp. | 2.720 | -0.37% | 654,450 | 81.92M |
| 432 | MGRX | Mangoceuticals, Inc. | 0.556 | 2.39% | 650,385 | 9.55M |
| 433 | HAIN | The Hain Celestial Group, Inc. | 0.496 | -2.72% | 650,354 | 44.78M |
| 434 | OCG | Oriental Culture Holding LTD | 1.780 | 3.49% | 650,265 | 3.45M |
| 435 | EXFY | Expensify, Inc. | 1.790 | -1.10% | 643,116 | 172.62M |
| 436 | SEGG | Sports Entertainment Gaming Global Corporation | 0.582 | -7.49% | 638,760 | 13.28M |
| 437 | BTCT | BTC Digital Ltd. | 0.540 | -11.95% | 637,218 | 5.14M |
| 438 | TUYA | Tuya Inc. | 1.670 | 1.83% | 635,157 | 1.02B |
| 439 | ABUS | Arbutus Biopharma Corporation | 4.410 | - | 633,620 | 871.14M |
| 440 | HITI | High Tide Inc. | 2.060 | -3.29% | 630,977 | 180.85M |
| 441 | NNVC | NanoViricides, Inc. | 1.610 | 4.55% | 625,342 | 36.68M |
| 442 | USDE | StablecoinX Inc. | 1.690 | 11.18% | 625,202 | 50.63M |
| 443 | PBK | PowerBank Corporation | 0.431 | -9.64% | 625,079 | 24.77M |
| 444 | PEPG | PepGen Inc. | 1.830 | -3.68% | 622,863 | 126.58M |
| 445 | UAVS | AgEagle Aerial Systems, Inc. | 0.700 | -0.29% | 622,460 | 40.99M |
| 446 | RKTO | Rocket One Inc. | 0.780 | 1.06% | 616,104 | 14.92M |
| 447 | LESL | Leslie's, Inc. | 1.050 | -8.70% | 611,087 | 9.83M |
| 448 | NXTS | Nexentis Technologies Inc. | 1.550 | -7.19% | 610,503 | 1.13M |
| 449 | RCT | RedCloud Holdings plc | 0.183 | -6.55% | 610,354 | 10.83M |
| 450 | BRCC | BRC Inc. | 1.010 | 2.01% | 604,040 | 252.00M |
| 451 | VEEA | Veea Inc. | 0.162 | 3.45% | 601,972 | 8.17M |
| 452 | CNTN | Canton Strategic Holdings, Inc. | 2.040 | 0.49% | 597,683 | 157.33M |
| 453 | VWAV | VisionWave Holdings, Inc. | 2.290 | -11.24% | 594,996 | 58.14M |
| 454 | WWR | Westwater Resources, Inc. | 0.406 | 1.53% | 593,258 | 51.61M |
| 455 | VIVS | VivoSim Labs, Inc. | 0.382 | -2.03% | 592,806 | 1.33M |
| 456 | NKTX | Nkarta, Inc. | 2.220 | -1.77% | 592,742 | 158.83M |
| 457 | ECX | ECARX Holdings Inc. | 1.080 | - | 590,480 | 411.54M |
| 458 | BXBL | Boxabl Inc. | 4.200 | 6.60% | 590,475 | 12.60B |
| 459 | SLQT | SelectQuote, Inc. | 0.750 | 3.44% | 587,316 | 132.21M |
| 460 | LXEO | Lexeo Therapeutics, Inc. | 4.390 | -1.79% | 586,103 | 344.71M |
| 461 | PFSA | Profusa, Inc. | 1.040 | -14.75% | 585,070 | 193.87K |
| 462 | PAVS | Paranovus Entertainment Technology Ltd. | 4.630 | - | 583,969 | 2.43M |
| 463 | ENGN | enGene Therapeutics Inc. | 1.760 | - | 582,867 | 117.90M |
| 464 | KUST | Kustom Entertainment, Inc. | 1.020 | -11.30% | 581,156 | 639.40K |
| 465 | AIM | AIM ImmunoTech Inc. | 0.236 | -5.60% | 581,007 | 5.21M |
| 466 | TCPC | BlackRock TCP Capital Corp. | 3.260 | 3.16% | 573,303 | 273.52M |
| 467 | DAVA | Endava plc | 2.900 | 4.32% | 572,667 | 153.24M |
| 468 | FLYX | flyExclusive, Inc. | 1.120 | -8.20% | 558,244 | 107.56M |
| 469 | POWW | Outdoor Holding Company | 2.200 | 2.33% | 557,544 | 255.56M |
| 470 | SND | Smart Sand, Inc. | 4.130 | -10.61% | 552,887 | 177.53M |
| 471 | IMCC | IM Cannabis Corp. | 0.109 | 1.30% | 551,732 | 677.10K |
| 472 | FAMI | Farmmi, Inc. | 0.150 | -0.60% | 549,481 | 2.08M |
| 473 | GLND | Greenland Energy Company | 1.890 | -0.53% | 537,531 | 82.65M |
| 474 | ENIC | Enel Chile S.A. | 4.370 | - | 534,042 | 6.03B |
| 475 | JSPR | Jasper Therapeutics, Inc. | 0.633 | -8.83% | 530,975 | 17.72M |
| 476 | WHWK | Whitehawk Therapeutics, Inc. | 3.680 | -0.54% | 530,899 | 197.92M |
| 477 | SUIG | SUI Group Holdings Limited | 0.902 | 0.24% | 530,810 | 69.29M |
| 478 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.170 | 1.74% | 529,346 | 45.65M |
| 479 | AUTL | Autolus Therapeutics plc | 1.450 | -0.68% | 527,892 | 385.91M |
| 480 | SBEV | Splash Beverage Group, Inc. | 0.353 | 6.82% | 527,475 | 966.55K |
| 481 | TC | Token Cat Limited | 2.310 | 4.05% | 527,016 | 50.20M |
| 482 | MAIA | MAIA Biotechnology, Inc. | 1.240 | -3.13% | 520,948 | 75.39M |
| 483 | SITC | SITE Centers Corp. | 4.470 | 0.90% | 520,400 | 234.56M |
| 484 | PRZO | ParaZero Technologies Ltd. | 0.444 | -10.55% | 518,731 | 10.98M |
| 485 | NAGE | Niagen Bioscience, Inc. | 3.290 | 1.86% | 518,247 | 262.58M |
| 486 | GRCE | Grace Therapeutics, Inc. | 2.250 | -2.17% | 517,937 | 36.62M |
| 487 | ZSQR | Z Squared Inc. | 4.820 | 0.21% | 515,557 | 248.10M |
| 488 | BRTX | BioRestorative Therapies, Inc. | 0.267 | -3.75% | 514,885 | 6.79M |
| 489 | RMNI | Rimini Street, Inc. | 4.890 | 4.71% | 511,124 | 452.62M |
| 490 | AIB | AIB Data Centers Inc. | 1.870 | 1.08% | 509,984 | 142.08M |
| 491 | XTIA | XTI Aerospace, Inc. | 1.490 | 2.05% | 506,739 | 57.33M |
| 492 | NRSN | NeuroSense Therapeutics Ltd. | 0.558 | -4.89% | 504,055 | 19.74M |
| 493 | PRQR | ProQR Therapeutics N.V. | 1.760 | 1.73% | 495,133 | 248.37M |
| 494 | QUCY | Quantum Cyber N.V. | 1.090 | -0.91% | 491,606 | 24.82M |
| 495 | IVDA | Iveda Solutions, Inc. | 0.224 | -3.81% | 491,461 | 2.60M |
| 496 | VYGR | Voyager Therapeutics, Inc. | 3.040 | -1.62% | 490,753 | 183.68M |
| 497 | SCNI | Scinai Immunotherapeutics Ltd. | 0.264 | 6.97% | 485,998 | 1.05M |
| 498 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.890 | 3.85% | 485,024 | 5.59M |
| 499 | CGTX | Cognition Therapeutics, Inc. | 0.924 | -2.73% | 484,010 | 82.65M |
| 500 | STEX | Streamex Corp. | 0.730 | -1.08% | 483,423 | 132.68M |