Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1437 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EZGOEZGO Technologies Ltd.0.0400-1,757,842,951834.59K
2MEHAFunctional Brands Inc.0.12026.18%964,413,2982.63M
3POMPomdoctor Limited0.14897.47%335,889,34517.54M
4HAOHaoxi Health Technology Limited0.0450-93.84%271,523,7062.67M
5PLUGPlug Power Inc.3.52012.82%175,288,9514.91B
6WOKWORK Medical Technology Group LTD3.920206.25%152,415,6474.78M
7JZXNJiuzi Holdings, Inc.1.34048.07%91,494,2961.78M
8ENSCEnsysce Biosciences, Inc.0.3829.08%89,449,7013.54M
9GDCGD Culture Group Limited0.148-7.50%87,463,8438.99M
10KEELKeel Infrastructure Corp.4.3008.31%61,837,7632.59B
11RXTRackspace Technology, Inc.4.690-14.57%61,024,4741.17B
12BTBTBit Digital, Inc.2.15019.44%59,371,400702.14M
13BYNDBeyond Meat, Inc.0.809-2.94%51,819,614416.71M
14DVLTDatavault AI Inc.0.511-5.77%51,453,863437.11M
15GRABGrab Holdings Limited3.650-1.88%51,166,10814.93B
16AEHLAntelope Enterprise Holdings Limited1.43019.17%50,989,7414.34M
17ALITAlight, Inc.0.828-11.47%46,024,636436.68M
18CLIKClick Holdings Limited2.2601.35%45,990,3617.37M
19BBAIBigBear.ai Holdings, Inc.4.3203.35%45,404,9182.07B
20BBDBanco Bradesco S.A.3.650-2.67%44,291,42536.50B
21OPENOpendoor Technologies Inc.4.850-3.19%41,714,8534.65B
22PRSOPeraso Inc.1.38039.20%41,525,95617.43M
23HUBCHUB Cyber Security Ltd.0.195-21.18%41,310,982250.00K
24KIDZClassover Holdings, Inc.0.535-18.53%40,268,299697.89K
25ODYSOdysight.ai Inc.4.7506.50%39,260,38679.64M
26SIDUSidus Space, Inc.3.7409.68%35,983,497302.43M
27UWMCUWM Holdings Corporation3.330-1.48%33,736,9745.33B
28HPAIHelport AI Limited1.27028.79%32,979,55647.81M
29JBLUJetBlue Airways Corporation4.960-2.94%32,916,7661.85B
30GERNGeron Corporation1.390-32,391,608891.71M
31SRXHSRx Health Solutions Inc.0.1203.90%31,621,57442.99M
32SLNHSoluna Holdings, Inc.1.730-5.46%28,277,066195.80M
33RZLVRezolve AI PLC2.72013.33%27,693,0301.08B
34DNNDenison Mines Corp.3.8502.94%27,564,3033.47B
35TRAWTraws Pharma, Inc.2.020-7.34%25,876,02620.52M
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37ABEVAmbev S.A.3.280-0.30%25,767,69351.60B
38GPUSHyperscale Data, Inc.0.1210.08%24,193,49353.21M
39YMATJ-Star Holding Co., Ltd.0.67533.16%21,639,60811.61M
40AMCAMC Entertainment Holdings, Inc.1.410-6.00%21,306,253863.02M
41AIIORobo.ai Inc.1.13031.40%20,933,92720.92M
42HIVEHIVE Digital Technologies Ltd.3.0106.74%20,655,552759.74M
43AMZEAmaze Holdings, Inc.0.1396.54%20,355,4686.23M
44SESSES AI Corporation1.0108.70%20,289,999372.98M
45RRRichtech Robotics Inc.2.7504.17%20,052,558614.89M
46ORBSEightco Holdings Inc.0.9013.41%19,948,396338.42M
47ESPREsperion Therapeutics, Inc.3.130-0.32%19,798,116805.76M
48IOVAIovance Biotherapeutics, Inc.3.7002.21%19,047,4021.65B
49AREBAmerican Rebel Holdings, Inc.0.160-6.94%17,470,6741.86M
50DAICCID HoldCo, Inc.0.179-7.49%17,065,8595.24M
51URGUr-Energy Inc.1.8204.60%16,289,654718.07M
52KOSKosmos Energy Ltd.2.8804.73%15,955,8061.71B
53ABTCAmerican Bitcoin Corp.1.190-15,897,6711.26B
54NTCLNetClass Technology Inc0.45222.08%15,590,55727.08M
55BTEBaytex Energy Corp.4.800-0.62%15,465,3763.48B
56TNYATenaya Therapeutics, Inc.0.998-0.19%15,258,442216.59M
57FFAIFaraday Future Intelligent Electric Inc.0.396-2.10%15,153,384120.30M
58GPROGoPro, Inc.1.320-3.65%15,099,064215.94M
59GCTSGCT Semiconductor Holding, Inc.1.600-5.88%14,249,315115.99M
60RXRXRecursion Pharmaceuticals, Inc.3.260-1.81%14,017,3041.73B
61LXRXLexicon Pharmaceuticals, Inc.2.31015.50%13,977,932978.70M
62BZFDBuzzFeed, Inc.0.730-11.31%13,823,02327.47M
63WITWipro Limited1.900-2.56%13,701,75221.62B
64KOPNKopin Corporation4.970-8.13%13,663,809880.94M
65LAESSEALSQ Corp3.0604.79%13,581,753609.01M
66MVISMicroVision, Inc.0.7268.57%13,507,116237.32M
67MVSTMicrovast Holdings, Inc.2.020-5.16%12,810,537667.30M
68RPGLRepublic Power Group Limited0.455-45.48%12,215,02419.62M
69IAUXi-80 Gold Corp.1.6001.27%11,795,8081.37B
70BURUNuburu, Inc.0.2405.26%11,510,24640.68M
71GGBGerdau S.A.4.810-0.82%11,316,2159.05B
72VRAXVirax Biolabs Group Limited0.149-12.81%11,260,8982.97M
73SPCEVirgin Galactic Holdings, Inc.2.920-0.68%10,640,525275.70M
74CANCanaan Inc.0.500-1.86%10,350,341372.75M
75NWLNewell Brands Inc.4.080-10.13%10,036,8571.73B
76CLOVClover Health Investments, Corp.3.2002.56%9,941,7021.69B
77OCGNOcugen, Inc.1.480-1.99%9,629,029501.00M
78BLNKBlink Charging Co.0.95613.11%9,296,173136.86M
79NAKNorthern Dynasty Minerals Ltd.2.1801.40%9,203,3511.21B
80GAUZGauzy Ltd.0.61926.38%8,849,53611.61M
81GAMBGambling.com Group Limited4.360-3.33%8,787,537153.02M
82HRTXHeron Therapeutics, Inc.0.955-21.05%8,533,104180.82M
83SVCService Properties Trust1.600-2.44%8,489,3431.04B
84BLDPBallard Power Systems Inc.4.1700.97%8,418,5861.26B
85XRXXerox Holdings Corporation2.660-4.32%8,228,134347.87M
86SLDPSolid Power, Inc.3.1502.44%8,115,019708.70M
87HUMAHumacyte, Inc.1.000-5.66%8,062,859222.02M
88INOInovio Pharmaceuticals, Inc.1.430-2.05%8,046,154117.17M
89OPTUOptimum Communications, Inc.1.060-6.19%7,919,555505.06M
90REPLReplimune Group, Inc.3.740-8.11%7,633,643308.82M
91COTYCoty Inc.2.330-5.67%7,581,0782.05B
92MNKDMannKind Corporation3.360-4.55%7,537,8761.04B
93BZAIBlaize Holdings, Inc.1.800-3.74%7,488,053220.94M
94PSECProspect Capital Corporation2.405-2.63%7,486,5231.17B
95VZLAVizsla Silver Corp.3.7304.78%7,413,6381.30B
96INDIindie Semiconductor, Inc.4.74010.23%7,174,5451.08B
97ABATAmerican Battery Technology Company3.3204.73%7,124,066452.90M
98CCTGCCSC Technology International Holdings Limited0.5670.73%7,074,8162.22M
99BURBurford Capital Limited4.760-7.39%6,939,1361.04B
100ALPAlpha Compute Corp0.238-0.67%6,888,8205.58M
101CGCCanopy Growth Corporation1.1200.90%6,414,276431.88M
102XGNExagen Inc.3.98034.92%6,242,88596.09M
103AMBOAmbow Education Holding Ltd.2.110-5.38%6,241,1326.03M
104CCCCCC Intelligent Solutions Holdings Inc.4.880-4.87%6,118,4242.86B
105CREGSmart Powerr Corp.0.179-38.28%6,106,9264.11M
106REAXThe Real Brokerage Inc.1.900-6.86%6,095,849407.74M
107GENIGenius Sports Limited4.4100.23%5,873,2451.14B
108CMPXCompass Therapeutics, Inc.1.830-5,811,890329.56M
109QSIQuantum-Si incorporated0.9221.72%5,786,596200.82M
110CLVTClarivate Plc2.7900.36%5,781,9131.78B
111UPXIUpexi, Inc.1.4706.52%5,744,529102.55M
112EMBCEmbecta Corp.3.360-7.69%5,708,216199.34M
113ENGNenGene Therapeutics Inc.1.490-0.67%5,659,50799.81M
114SRFMSurf Air Mobility Inc.1.350-5,615,699132.15M
115CIGCompanhia Energética de Minas Gerais - CEMIG2.400-0.41%5,598,6647.81B
116AKBAAkebia Therapeutics, Inc.1.150-0.86%5,541,736308.50M
117EVGOEVgo, Inc.1.9800.51%5,527,297621.44M
118OLPXOlaplex Holdings, Inc.2.0400.25%5,360,1341.37B
119IQiQIYI, Inc.1.170-2.50%5,316,5581.13B
120CABACabaletta Bio, Inc.3.820-1.55%5,306,174622.85M
121WTIW&T Offshore, Inc.3.8904.85%5,290,806578.75M
122MRNOMurano Global Investments Plc0.29725.85%5,290,51323.56M
123EEXEmerald Holding, Inc.4.9909.19%5,228,125987.57M
124SOARVolato Group, Inc.0.164-12.77%5,224,4653.30M
125OTLKOutlook Therapeutics, Inc.0.24811.93%5,089,35425.91M
126DDD3D Systems Corporation2.5101.62%5,040,111366.61M
127XOSXos, Inc.1.8902.72%5,026,89222.65M
128SPPLSimpple Ltd.2.7600.73%4,990,59627.01M
129VLNValens Semiconductor Ltd.2.8502.15%4,957,923300.08M
130DEFTDeFi Technologies Inc.0.7381.36%4,918,590289.40M
131NFENew Fortress Energy Inc.0.698-0.30%4,900,217199.34M
132REIRing Energy, Inc.1.6502.48%4,881,350345.50M
133MWGMulti Ways Holdings Limited1.760-3.93%4,761,1859.03M
134TRXTRX Gold Corporation1.2801.59%4,758,524419.29M
135MRVIMaravai LifeSciences Holdings, Inc.4.740-2.27%4,736,6051.22B
136PACBPacific Biosciences of California, Inc.1.355-3.90%4,670,155420.87M
137EVHEvolent Health, Inc.3.960-5.26%4,666,170445.43M
138CRONCronos Group Inc.2.7508.27%4,655,8341.03B
139REKRRekor Systems, Inc.0.873-0.01%4,653,026119.22M
140TMQTrilogy Metals Inc.4.7806.46%4,621,323837.44M
141LINKInterlink Electronics, Inc.3.340-6.18%4,608,28552.61M
142ARECAmerican Resources Corporation2.4509.37%4,577,809261.97M
143EUenCore Energy Corp.1.6700.91%4,510,289322.57M
144ALLOAllogene Therapeutics, Inc.2.280-4,503,825784.27M
145BMBLBumble Inc.3.290-9.12%4,389,926499.03M
146WRNWestern Copper and Gold Corporation3.080-4,262,313698.32M
147GEVOGevo, Inc.1.760-3.83%4,206,024418.00M
148NXDRNextdoor Holdings, Inc.1.930-4.46%4,182,891736.08M
149CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%4,075,1711.17B
150IFRXInflaRx N.V.2.500-3.10%3,992,024180.73M
151NAKANakamoto Inc.0.1812.15%3,932,970124.82M
152INVZInnoviz Technologies Ltd.0.8019.56%3,891,637171.92M
153KULRKULR Technology Group, Inc.3.33015.22%3,843,794153.95M
154OVIDOvid Therapeutics Inc.2.790-0.36%3,794,439482.77M
155UROYUranium Royalty Corp.4.3609.00%3,786,135641.40M
156CHRSCoherus Oncology, Inc.1.95011.43%3,713,116300.72M
157BLNDBlend Labs, Inc.1.4404.35%3,654,998349.17M
158CTMXCytomX Therapeutics, Inc.3.860-3.02%3,647,699840.30M
159BFLYButterfly Network, Inc.4.2000.96%3,626,7211.10B
160TPETTrio Petroleum Corp.0.434-5.14%3,591,45714.04M
161SABRSabre Corporation1.910-7.28%3,589,265755.05M
162NCINeo-Concept International Group Holdings Limited1.120-3,547,14421.18M
163DNUTKrispy Kreme, Inc.3.380-6.11%3,536,095582.66M
164CHGGChegg, Inc.1.000-13.79%3,516,947111.96M
165SKINSkinHealth Systems Inc.0.65012.07%3,492,78384.24M
166FATEFate Therapeutics, Inc.2.180-8.79%3,424,314253.49M
167CXAICXApp Inc.0.141-2.97%3,409,9829.71M
168EVTLVertical Aerospace Ltd.2.650-5.69%3,409,760337.42M
169ATAIAtaiBeckley Inc.4.0400.25%3,388,1961.48B
170ZBAOZhibao Technology Inc.0.77113.30%3,382,99726.25M
171VERIVeritone, Inc.2.2304.69%3,355,462207.27M
172CYPHCypherpunk Technologies Inc.1.100-7.56%3,316,719107.45M
173MQMarqeta, Inc.4.055-2.76%3,278,9911.72B
174TDUPThredUp Inc.4.550-5.60%3,272,734587.14M
175HOVRNew Horizon Aircraft Ltd.2.240-6.28%3,250,968101.39M
176SKYXSKYX Platforms Corp.1.205-11.40%3,223,776161.60M
177CGTLCreative Global Technology Holdings Limited1.65050.00%3,210,77842.45M
178SIDCompanhia Siderúrgica Nacional1.370-0.72%3,207,9111.81B
179PRMEPrime Medicine, Inc.3.2400.93%3,193,933585.20M
180BATLBattalion Oil Corporation2.830-2.08%3,186,03460.76M
181GUTSFractyl Health, Inc.0.7691.89%3,183,139122.00M
182ZONECleanCore Solutions, Inc.0.48013.77%3,175,167101.07M
183GLEGlobal Engine Group Holding Limited0.59529.65%3,167,09410.89M
184QTRXQuanterix Corporation2.800-0.88%3,159,583131.78M
185VSTMVerastem, Inc.4.880-0.20%3,083,327428.82M
186GOSSGossamer Bio, Inc.0.3393.58%3,055,55779.49M
187AIRSAirSculpt Technologies, Inc.4.35012.69%3,020,195306.87M
188ALTOAlto Ingredients, Inc.4.9009.87%2,996,020378.74M
189CCCCC4 Therapeutics, Inc.3.1707.46%2,989,154349.27M
190MREOMereo BioPharma Group plc0.243-2.84%2,984,51238.71M
191FBLGFibroBiologics, Inc.0.990-14.66%2,940,5185.16M
192ELMEElme Communities2.010-4.29%2,938,230178.63M
193ALTAltimmune, Inc.3.090-2,937,164600.08M
194ARBEArbe Robotics Ltd.0.89611.86%2,919,859109.89M
195OPTTOcean Power Technologies, Inc.0.3572.23%2,903,53181.47M
196TOVXTheriva Biologics, Inc.0.341-3.67%2,865,47215.65M
197WOOFPetco Health and Wellness Company, Inc.2.535-9.79%2,835,273720.84M
198IVVDInvivyd, Inc.1.5100.67%2,834,879427.03M
199PALIPalisade Bio, Inc.1.9407.78%2,828,352324.80M
200ACHAccendra Health, Inc.3.8908.66%2,799,830297.34M
201HNSTThe Honest Company, Inc.3.290-9.62%2,796,120362.16M
202RCReady Capital Corporation1.770-6.35%2,794,716293.07M
203PMIPicard Medical, Inc.0.203-2.74%2,782,88315.23M
204NUVBNuvation Bio Inc.4.760-0.63%2,779,9181.66B
205SAFXXCF Global, Inc.0.420-0.59%2,688,707123.73M
206BTQBTQ Technologies Corp.3.2103.22%2,675,476455.97M
207GRMLGreenland Mines Ltd0.430-6.54%2,637,46652.13M
208SDOTSadot Group Inc.0.284-14.88%2,633,236525.69K
209SABSSAB Biotherapeutics, Inc.3.720-9.49%2,627,159261.43M
210TJGCTJGC Group Limited1.90013.10%2,560,55357.57M
211SEGGSports Entertainment Gaming Global Corporation1.430-2,533,51018.08M
212OXSQOxford Square Capital Corp.1.780-2.20%2,522,977166.48M
213COSMCosmos Health Inc.0.307-7.64%2,497,94715.57M
214VFFVillage Farms International, Inc.2.6402.72%2,495,415301.72M
215GAUGaliano Gold Inc.2.6603.10%2,463,483695.70M
216LDIloanDepot, Inc.1.300-7.14%2,456,515439.17M
217MDXGMiMedx Group, Inc.3.560-1.11%2,452,447530.25M
218HYLNHyliion Holdings Corp.2.76012.20%2,440,853492.16M
219GLDGGoldMining Inc.1.2201.67%2,431,075261.49M
220CLDICalidi Biotherapeutics, Inc.0.199-5.70%2,405,4703.05M
221UDMYUdemy, Inc.4.630-7.95%2,372,691675.17M
222UAVSAgEagle Aerial Systems, Inc.1.130-3.42%2,364,15164.69M
223ITRGIntegra Resources Corp.2.9301.38%2,361,850593.14M
224BBBYBed Bath & Beyond, Inc.4.900-7.55%2,361,134362.30M
225TOIThe Oncology Institute, Inc.4.0100.25%2,347,138400.93M
226RANIRani Therapeutics Holdings, Inc.1.07010.82%2,331,519106.80M
227PROPPrairie Operating Co.0.9775.00%2,328,03995.37M
228SLIStandard Lithium Ltd.4.1204.83%2,321,7381.01B
229GVVisionary Holdings Inc.0.20814.26%2,313,4291.17M
230SNDLSNDL Inc.1.430-0.35%2,287,508370.66M
231SANASana Biotechnology, Inc.3.5601.42%2,270,500987.90M
232AIVApartment Investment and Management Company4.3201.89%2,269,271660.64M
233IRWDIronwood Pharmaceuticals, Inc.4.170-1.18%2,267,647686.44M
234RLXRLX Technology Inc.2.1502.38%2,245,2552.63B
235ZENAZenaTech, Inc.1.990-2.93%2,239,236112.43M
236RCKTRocket Pharmaceuticals, Inc.3.590-1.10%2,229,361392.00M
237PTLOPortillo's Inc.4.120-4.19%2,197,286312.32M
238WGRXWellgistics Health, Inc.0.09219.38%2,179,19111.57M
239LABStandard BioTools Inc.0.990-2.94%2,173,467386.46M
240ABVEAbove Food Ingredients Inc.0.593-5.87%2,167,72830.36M
241ATCHAtlasClear Holdings, Inc.0.256-0.31%2,150,84338.35M
242CLNEClean Energy Fuels Corp.2.065-6.56%2,137,903454.76M
243GNSGenius Group Limited0.242-4.13%2,129,70147.03M
244CERSCerus Corporation2.520-3.45%2,124,164504.93M
245GTNGray Media, Inc.4.3801.15%2,106,578427.84M
246STIMNeuronetics, Inc.1.505-9.06%2,099,209104.73M
247LHAILinkhome Holdings Inc.0.907-31.33%2,096,49614.71M
248CMRCCommerce.com, Inc.2.850-8.06%2,089,160235.16M
249LZMHLZ Technology Holdings Limited0.09701.25%2,085,82815.33M
250THMInternational Tower Hill Mines Ltd.2.83011.42%2,085,702746.59M
251GAMEGameSquare Holdings, Inc.0.448-5.34%2,082,17341.89M
252SPWRSunPower Inc.1.1404.59%2,074,777165.82M
253OXBROxbridge Re Holdings Limited1.0255.66%2,030,1548.30M
254AGENAgenus Inc.3.260-14.66%2,016,183125.18M
255AIFCAI Financial Corporation0.933-4.81%2,013,382118.66M
256MBOTMicrobot Medical Inc.2.1902.82%1,992,522147.08M
257FIPFTAI Infrastructure Inc.4.670-3.91%1,990,829551.82M
258ADTXAditxt, Inc.0.109-8.08%1,971,31698.77K
259GROYGold Royalty Corp.3.7203.05%1,952,683858.55M
260VTEXVTEX3.470-7.22%1,952,033591.59M
261NAGENiagen Bioscience, Inc.3.980-4.56%1,951,786317.65M
262YYGHYY Group Holding Limited1.060-5.36%1,947,0764.54M
263PGENPrecigen, Inc.4.200-0.24%1,945,0901.49B
264PLGPlatinum Group Metals Ltd.1.8403.37%1,943,897234.77M
265GETYGetty Images Holdings, Inc.0.810-3.18%1,941,563338.22M
266SMRTSmartRent, Inc.1.1805.36%1,940,099226.86M
267MDCXMedicus Pharma Ltd.0.333-0.72%1,938,67918.35M
268GDRXGoodRx Holdings, Inc.2.840-2.74%1,927,502961.84M
269DEVSDevvStream Corp.0.151-4.98%1,925,609804.62K
270ECCEagle Point Credit Company Inc.4.230-0.70%1,912,836559.24M
271CRBUCaribou Biosciences, Inc.2.0304.64%1,891,312199.47M
272NNOXNano-X Imaging Ltd.1.630-5.78%1,890,211113.43M
273BDNBrandywine Realty Trust3.040-2.25%1,880,260529.65M
274LPLLG Display Co., Ltd.4.370-0.46%1,876,0504.34B
275DFNST3 Defense Inc.0.435-8.96%1,872,68618.48M
276SLQTSelectQuote, Inc.1.040-7.14%1,871,299183.40M
277CYHCommunity Health Systems, Inc.2.8100.72%1,866,809380.62M
278GOROGold Resource Corporation1.3301.53%1,861,481215.27M
279LXLexinFintech Holdings Ltd.2.080-0.48%1,848,866349.99M
280LRMRLarimar Therapeutics, Inc.4.0903.02%1,826,516424.88M
281JELDJELD-WEN Holding, Inc.1.610-5.29%1,821,356138.70M
282ACRSAclaris Therapeutics, Inc.4.9500.41%1,814,440691.34M
283AMPGAmpliTech Group, Inc.2.68021.82%1,802,94567.89M
284AMTXAemetis, Inc.2.320-10.42%1,789,564158.10M
285MXMagnachip Semiconductor Corporation4.300-5.08%1,786,179156.70M
286LASELaser Photonics Corporation0.850-2.65%1,770,22532.78M
287CTMCastellum, Inc.0.728-3.37%1,750,20568.84M
288FWDIForward Industries, Inc.4.9403.13%1,736,785380.27M
289ONEGOneConstruction Group Limited1.110-20.71%1,733,68517.76M
290NABLN-able, Inc.4.090-12.79%1,725,107770.47M
291BRRProCap Financial, Inc.1.930-0.52%1,722,084161.01M
292NFGCNew Found Gold Corp.2.2201.83%1,715,798848.69M
293NNDMNano Dimension Ltd.1.6504.43%1,691,432343.18M
294PNNTPennantPark Investment Corporation4.140-9.41%1,688,807270.33M
295LIDRAEye, Inc.2.1307.04%1,667,44396.59M
296LCTXLineage Cell Therapeutics, Inc.1.310-4.38%1,650,979326.58M
297GSMFerroglobe PLC4.000-1.84%1,649,715746.50M
298PEWGrabAGun Digital Holdings Inc.3.1407.17%1,641,41092.32M
299HAINThe Hain Celestial Group, Inc.0.72710.21%1,638,51466.19M
300KXINKaixin Holdings4.8907.95%1,631,8417.64M
301ANGXAngel Studios, Inc.3.040-9.25%1,628,765566.69M
302ARAIArrive AI Inc.0.7409.42%1,626,14435.31M
303OPKOPKO Health, Inc.1.120-1.75%1,625,885845.70M
304GWHESS Tech, Inc.0.8144.40%1,572,35222.74M
305XTIAXTI Aerospace, Inc.1.8505.71%1,569,92471.17M
306EZRAReliance Global Group, Inc.0.155-8.88%1,561,4733.29M
307BMEABiomea Fusion, Inc.1.5701.95%1,559,679113.51M
308DFDVDeFi Development Corp.4.92010.31%1,527,836145.13M
309PLBYPlayboy, Inc.1.730-3.89%1,511,462198.71M
310CODXCo-Diagnostics, Inc.1.900-24.90%1,506,2986.84M
311GOGOGogo Inc.4.210-4.32%1,505,060569.35M
312JRVRJames River Group Holdings, Inc.3.970-4.34%1,483,181183.56M
313PMAXPowell Max Limited2.540-36.18%1,474,8984.36M
314NMRANeumora Therapeutics, Inc.1.8702.19%1,465,248341.63M
315APPSDigital Turbine, Inc.3.990-1.24%1,461,471478.40M
316CNDTConduent Incorporated1.700-3.41%1,444,193263.66M
317AIMAIM ImmunoTech Inc.0.308-8.94%1,442,7842.51M
318CANGCango Inc.0.649-6.05%1,423,049266.27M
319AIRJAirJoule Technologies Corporation3.8207.61%1,416,451261.57M
320SFIXStitch Fix, Inc.3.280-8.12%1,415,550447.79M
321PRZOParaZero Technologies Ltd.0.565-11.18%1,415,21013.97M
322CDXSCodexis, Inc.2.650-7.02%1,413,855240.88M
323TLSTelos Corporation4.250-5.13%1,409,534333.09M
324SUIGSUI Group Holdings Limited1.88016.77%1,402,570144.39M
325OSRHOSR Holdings, Inc.0.568-0.47%1,395,82418.81M
326EONREON Resources Inc.0.691-0.29%1,394,02234.53M
327NXXTNextNRG, Inc.0.331-3.27%1,391,37251.82M
328AQSTAquestive Therapeutics, Inc.4.3400.46%1,387,465539.39M
329SSPThe E.W. Scripps Company3.790-16.43%1,382,090346.94M
330USEGU.S. Energy Corp.0.926-1.97%1,375,19349.16M
331SNBRSleep Number Corporation2.450-14.04%1,366,25656.45M
332SOBRSOBR Safe, Inc.1.540-4.94%1,360,1464.32M
333QNCQuantum eMotion Corp.3.02011.03%1,352,729658.08M
334NRXPNRx Pharmaceuticals, Inc.2.820-8.44%1,349,03693.16M
335VIVOVivoPower PLC3.2206.62%1,348,93054.06M
336ZIPZipRecruiter, Inc.3.450-4.70%1,336,743281.25M
337HUYAHUYA Inc.3.2805.81%1,331,363753.72M
338PROKProKidney Corp.1.770-4.84%1,329,657534.47M
339LGOLargo Inc.1.1500.88%1,328,11296.12M
340VTGNVistagen Therapeutics, Inc.0.67410.34%1,323,68026.69M
341RZLTRezolute, Inc.3.170-1.25%1,322,726329.27M
342GLNDGreenland Energy Company2.930-4.25%1,318,660124.25M
343LODEComstock Inc.2.9701.02%1,309,236225.46M
344BEATHeartBeam, Inc.0.887-0.37%1,307,64347.56M
345AIOTPowerFleet, Inc.3.290-3.52%1,300,846439.12M
346BAKBraskem S.A.3.8002.98%1,286,7041.34B
347AUTLAutolus Therapeutics plc1.5800.64%1,285,314420.51M
348ORGOOrganogenesis Holdings Inc.2.330-1.69%1,276,595299.81M
349SNYRSynergy CHC Corp.0.328-15.90%1,264,2113.71M
350CVMCEL-SCI Corporation1.410-17.06%1,261,68211.41M
351CCLDCareCloud, Inc.2.250-4.66%1,259,69395.61M
352CDLXCardlytics, Inc.0.6511.72%1,259,58835.85M
353ECXECARX Holdings Inc.1.080-5.26%1,257,428411.54M
354EVEXEve Holding, Inc.3.120-3.41%1,256,9111.09B
355THRYThryv Holdings, Inc.3.500-8.14%1,253,835155.22M
356HLLYHolley Inc.2.720-3.55%1,246,478327.41M
357USBCUSBC, Inc.0.50816.78%1,244,866197.18M
358ARAYAccuray Incorporated0.343-9.79%1,238,45440.78M
359BDTXBlack Diamond Therapeutics, Inc.2.940-1.67%1,237,784168.47M
360EGHT8x8, Inc.2.630-4.01%1,233,471366.41M
361MASK3 E Network Technology Group Limited2.180-31.45%1,225,6962.38M
362LFMDLifeMD, Inc.4.390-8.16%1,216,345212.31M
363ACCOACCO Brands Corporation3.920-2.97%1,215,648361.65M
364ODVOsisko Development Corp.3.3803.05%1,214,6701.03B
365SMWBSimilarweb Ltd.3.190-7.00%1,188,990279.44M
366MOBXMobix Labs, Inc.2.24012.00%1,184,26823.09M
367NAUTNautilus Biotechnology, Inc.3.02012.69%1,181,337383.78M
368CSANCosan S.A.4.000-4.08%1,161,7204.01B
369MYGNMyriad Genetics, Inc.4.210-1.86%1,158,085397.63M
370STEXStreamex Corp.0.9492.46%1,157,155171.90M
371PLTKPlaytika Holding Corp.3.7503.31%1,152,2201.43B
372CATXPerspective Therapeutics, Inc.3.8803.19%1,134,827442.39M
373VUZIVuzix Corporation3.050-1.93%1,132,433253.63M
374NNBRNN, Inc.2.580-7.86%1,129,596136.16M
375ZURAZura Bio Limited4.750-0.84%1,125,308450.68M
376TUYATuya Inc.2.460-0.81%1,116,8881.51B
377ATYRaTyr Pharma, Inc.0.9500.41%1,116,57593.17M
378CTKBCytek Biosciences, Inc.4.120-10.63%1,113,117532.07M
379WWRWestwater Resources, Inc.0.6853.02%1,110,86385.42M
380BAERBridger Aerospace Group Holdings, Inc.1.8006.51%1,106,339103.75M
381AISPAirship AI Holdings, Inc.2.440-4.31%1,103,29584.03M
382ADCTADC Therapeutics SA3.480-0.57%1,100,241442.63M
383TCRXTScan Therapeutics, Inc.1.180-6.35%1,100,17770.92M
384EDITEditas Medicine, Inc.3.060-1.61%1,095,604299.59M
385ASTIAscent Solar Technologies, Inc.4.6507.64%1,095,53244.00M
386DOMHDominari Holdings Inc.3.7703.57%1,093,00185.25M
387TRONTron Inc.2.180-2.24%1,075,9371.03B
388VGZVista Gold Corp.2.3705.33%1,072,232343.53M
389FLWS1-800-FLOWERS.COM, Inc.4.365-9.44%1,071,648279.79M
390DHXDHI Group, Inc.3.8208.83%1,066,888167.69M
391AVXLAnavex Life Sciences Corp.3.2400.62%1,063,271300.26M
392PDSBPDS Biotechnology Corporation1.3004.00%1,047,57172.56M
393YEXTYext, Inc.3.780-5.97%1,038,702378.42M
394MGNMegan Holdings Limited0.146-12.51%1,036,3105.41M
395OMEXOdyssey Marine Exploration, Inc.1.140-6.56%1,028,34666.71M
396FABCFabric.AI, Inc.4.090-10.50%1,014,1595.95M
397IGCIGC Pharma, Inc.0.303-2.57%1,005,71929.94M
398RIMEAlgorhythm Holdings, Inc.0.607-0.98%994,5958.89M
399CYCUCycurion, Inc.0.94810.17%987,4365.22M
400AMBPArdagh Metal Packaging S.A.3.970-0.75%979,4722.37B
401CDTGCDT Environmental Technology Investment Holdings Limited0.31611.66%977,9944.27M
402TVGrupo Televisa, S.A.B.2.850-976,7061.51B
403MISTMilestone Pharmaceuticals Inc.1.900-1.04%965,154233.03M
404CGTXCognition Therapeutics, Inc.1.180-2.48%957,240105.44M
405VSAVisionSys AI Inc.0.468-11.68%956,2715.69M
406RSKDRiskified Ltd.4.680-2.30%949,914693.60M
407HRZNHorizon Technology Finance Corporation4.330-4.63%922,609295.57M
408IPWiPower Inc.0.755-7.31%918,183998.47K
409ELDNEledon Pharmaceuticals, Inc.3.820-1.55%896,914290.19M
410PZGParamount Gold Nevada Corp.1.5507.64%895,041129.91M
411NMGNouveau Monde Graphite Inc.2.040-893,805333.01M
412ALXOALX Oncology Holdings Inc.2.080-891,797279.88M
413MGNXMacroGenics, Inc.2.950-1.67%891,049187.50M
414TDICDreamland Limited1.040-16.13%889,33928.91M
415LUNGPulmonx Corporation1.3003.17%887,93054.91M
416DTIDrilling Tools International Corporation2.890-3.67%886,599101.69M
417XXII22nd Century Group, Inc.0.594-6.08%873,3052.65M
418SHIMShimmick Corporation4.680-18.75%872,912169.89M
419RBBNRibbon Communications Inc.2.630-5.40%870,039463.25M
420EVTVEnvirotech Vehicles, Inc.2.1002.44%868,93527.15M
421REREATRenew Inc.4.700-1.47%867,0651.04B
422TUSKMammoth Energy Services, Inc.2.91021.76%865,317140.72M
423MERCMercer International Inc.0.842-14.06%863,56056.32M
424ANVSAnnovis Bio, Inc.2.3904.82%861,25582.53M
425ONCOOnconetix, Inc.0.4025.82%852,933278.63K
426LNAILunai Bioworks Inc.0.324-1.85%851,91211.75M
427OSUROraSure Technologies, Inc.3.020-1.31%850,258217.34M
428LAWCS Disco, Inc.3.740-9.22%837,186239.86M
429HOLOMicroCloud Hologram Inc.1.7701.14%828,77640.55M
430ONCYOncolytics Biotech Inc.0.9041.54%826,710104.93M
431SKYQSky Quarry Inc.3.540-9.46%825,56913.30M
432MLSSMilestone Scientific Inc.0.400-12.43%821,18135.38M
433OGIOrganigram Global Inc.1.310-3.68%820,692185.22M
434MYPSPLAYSTUDIOS, Inc.0.51310.56%820,34465.79M
435OPADOfferpad Solutions Inc.0.656-2.15%816,00331.00M
436RDZNRoadzen, Inc.1.750-2.78%815,718147.70M
437BRTXBioRestorative Therapies, Inc.0.201-2.24%810,5735.13M
438NPWRNET Power Inc.2.0402.00%810,555465.35M
439INBSIntelligent Bio Solutions Inc.3.14033.05%809,2656.84M
440IPSCCentury Therapeutics, Inc.2.290-808,002413.01M
441NAMMNamib Minerals1.6503.77%804,92389.90M
442LULufax Holding Ltd1.9701.03%798,5321.71B
443NBPNovaBridge Biosciences2.100-4.55%792,717242.86M
444CNTNCanton Strategic Holdings, Inc.3.1905.63%780,474180.73M
445PRTSCarParts.com, Inc.0.791-7.00%778,51555.72M
446BHRBraemar Hotels & Resorts Inc.2.560-8.57%772,336188.50M
447STKESol Strategies Inc.2.03010.93%767,74566.61M
448ABUSArbutus Biopharma Corporation4.3901.15%767,301864.57M
449DOUGDouglas Elliman Inc.1.860-11.00%765,223164.08M
450TURBTurbo Energy, S.A.1.280-3.76%761,04215.38M
451PYXSPyxis Oncology, Inc.2.7500.36%756,529172.85M
452DAREDaré Bioscience, Inc.2.520-8.36%755,61036.69M
453TYGOTigo Energy, Inc.4.2900.47%749,610325.44M
454KLTRKaltura, Inc.1.360-1.45%748,170204.51M
455DCGODocGo Inc.0.5923.81%747,48558.46M
456SNGXSoligenix, Inc.0.280-4.40%742,7422.89M
457HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.750-2.48%742,293982.37M
458ZVIAZevia PBC1.450-738,189111.63M
459DAVAEndava plc3.940-4.60%735,616208.20M
460ZNTLZentalis Pharmaceuticals, Inc.4.140-6.12%723,405293.65M
461PRPLPurple Innovation, Inc.0.5101.78%719,91755.58M
462ALDXAldeyra Therapeutics, Inc.1.7601.73%713,242106.17M
463LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
464IMMPImmutep Limited0.443-0.65%705,72662.04M
465MGRXMangoceuticals, Inc.0.4212.31%702,9257.13M
466OABIOmniAb, Inc.1.6700.60%702,107242.10M
467VFSVinFast Auto Ltd.4.110-4.64%698,0769.62B
468POASPhaos Technology Holdings (Cayman) Limited2.340-2.09%696,18267.47M
469CTXRCitius Pharmaceuticals, Inc.0.639-0.22%692,74917.31M
470ACTUActuate Therapeutics, Inc.2.975-9.85%687,93070.54M
471ACBAurora Cannabis Inc.3.4200.29%687,551203.33M
472UISUnisys Corporation3.150-0.94%687,258229.65M
473NSPRInspireMD, Inc.1.2508.70%683,88460.20M
474CDZICadiz Inc.4.670-1.68%682,530390.89M
475GCTKGlucoTrack, Inc.0.773-3.41%682,4622.83M
476MDAISpectral AI, Inc.2.3300.87%681,47174.15M
477VSEEVSee Health, Inc.0.176-2.22%679,5118.32M
478PPCBPropanc Biopharma, Inc.0.09416.21%677,4261.97M
479EDBLEdible Garden AG Incorporated0.343-13.31%675,423313.69K
480NEOVNeoVolta Inc.2.94011.36%674,849125.57M
481SBEVSplash Beverage Group, Inc.0.2531.16%666,6642.52M
482IBIOiBio, Inc.1.660-2.92%663,70060.00M
483TCPCBlackRock TCP Capital Corp.4.2000.24%660,257352.39M
484ENICEnel Chile S.A.4.560-1.30%658,1376.28B
485GALTGalectin Therapeutics Inc.2.2105.24%654,299145.48M
486FEMYFemasys Inc.0.404-5.98%651,49824.41M
487KWMK Wave Media Ltd.0.287-7.29%649,73018.92M
488LIMNLiminatus Pharma, Inc.0.2051.08%646,9729.20M
489HOWLWerewolf Therapeutics, Inc.0.661-2.87%638,80332.10M
490LPROOpen Lending Corporation1.850-2.63%632,778218.70M
491SPAISafe Pro Group Inc.4.72014.01%632,23897.83M
492LUCDLucid Diagnostics Inc.1.020-0.97%631,756192.44M
493DDLDingdong (Cayman) Limited2.490-2.35%631,652537.79M
494KLCKinderCare Learning Companies, Inc.3.690-5.87%631,498437.00M
495SLMTBrera Holdings PLC0.6480.36%627,02253.11M
496MAIAMAIA Biotechnology, Inc.1.310-0.76%626,38179.48M
497GTBPGT Biopharma, Inc.0.343-8.61%622,90910.82M
498BRCCBRC Inc.1.290-0.77%622,525321.86M
499DSXDiana Shipping Inc.2.700-0.37%621,603320.16M
500NANano Labs Ltd2.04023.64%621,52847.01M