Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1447 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SNALSnail, Inc.1.700350.93%865,198,88964.23M
2PMNTPerfect Moment Ltd.0.35646.50%510,029,40816.69M
3MIMIMint Incorporation Limited0.535104.12%391,462,05813.38M
4HUBCHUB Cyber Security Ltd.0.12741.11%285,639,0093.99M
5WGRXWellgistics Health, Inc.0.14420.08%186,037,24017.21M
6AGAEAllied Gaming & Entertainment Inc.0.32815.33%103,038,45012.37M
7HOTHHoth Therapeutics, Inc.0.64626.18%97,293,77212.35M
8ARAIArrive AI Inc.1.65085.60%91,616,28556.45M
9PLUGPlug Power Inc.2.9406.14%86,051,6454.10B
10AHMAAmbitions Enterprise Management Co. L.L.C1.32066.18%79,880,38239.24M
11BBDBanco Bradesco S.A.4.1100.49%65,527,68441.21B
12BYNDBeyond Meat, Inc.0.7209.06%55,196,921333.67M
13GRABGrab Holdings Limited3.8202.41%52,935,81515.66B
14KEELKeel Infrastructure Corp.2.84020.85%52,183,0751.71B
15RMSGReal Messenger Corporation2.400-11.11%51,810,04125.09M
16SNYRSynergy CHC Corp.0.6207.77%49,662,1157.01M
17SRXHSRx Health Solutions Inc.0.1360.89%47,834,69948.80M
18ALLOAllogene Therapeutics, Inc.2.280-25.49%42,325,124555.81M
19TET1 Energy Inc.4.860-4.89%41,330,6471.36B
20GPROGoPro, Inc.0.880-5.93%40,521,993144.38M
21AMCAMC Entertainment Holdings, Inc.1.5406.21%37,999,915897.51M
22ZSPCzSpace, Inc.0.08004.30%31,515,9663.09M
23BTBDBT Brands, Inc.1.7452.05%31,076,97910.74M
24GPUSHyperscale Data, Inc.0.150-3.16%30,084,92157.72M
25ORBSEightco Holdings Inc.0.907-6.62%27,958,857179.39M
26AIXIXiao-I Corporation1.080-16.92%27,628,51211.50M
27OPENOpendoor Technologies Inc.4.5103.44%27,223,8664.32B
28BTBTBit Digital, Inc.1.5104.86%27,215,239493.13M
29DVLTDatavault AI Inc.0.691-1.00%26,801,297424.73M
30SOARVolato Group, Inc.0.2706.46%26,630,0015.43M
31SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
32RPGLRepublic Power Group Limited0.531-0.80%25,462,47222.89M
33BBAIBigBear.ai Holdings, Inc.3.5205.07%24,230,2901.68B
34DNNDenison Mines Corp.3.7600.80%24,015,0053.41B
35VRAXVirax Biolabs Group Limited0.148-11.06%23,659,2181.10M
36LAESSEALSQ Corp2.59021.03%23,420,006515.47M
37ABEVAmbev S.A.3.140-0.63%23,380,98249.78B
38BTGB2Gold Corp.4.9401.65%22,675,5776.60B
39CMNDClearmind Medicine Inc.0.910-36.36%22,504,3481.90M
40ALITAlight, Inc.0.6190.31%21,459,086324.62M
41REPLReplimune Group, Inc.1.95014.71%21,198,342161.02M
42BTEBaytex Energy Corp.4.210-1.86%21,024,9133.10B
43FFAIFaraday Future Intelligent Electric Inc.0.310-9.78%20,921,74777.12M
44BURUNuburu, Inc.0.2046.82%20,686,07231.46M
45LIMNLiminatus Pharma, Inc.0.180-0.11%20,399,7568.07M
46ISPCiSpecimen Inc.0.109-6.03%19,943,9783.23M
47KOSKosmos Energy Ltd.2.500-4.58%19,631,4201.48B
48ABTCAmerican Bitcoin Corp.1.0304.07%18,923,9321.09B
49GERNGeron Corporation1.7702.31%17,827,9901.13B
50AURAurora Innovation, Inc.4.6707.85%17,590,4979.15B
51IAUXi-80 Gold Corp.1.660-0.60%17,502,0541.39B
52SEGGSports Entertainment Gaming Global Corporation0.5662.96%17,440,9887.16M
53IQiQIYI, Inc.1.41011.02%17,006,8811.36B
54RZLVRezolve AI PLC2.5901.97%16,538,6431.03B
55SANASana Biotechnology, Inc.3.4808.41%16,419,145928.70M
56GGBGerdau S.A.4.2701.43%15,194,1448.10B
57CANCanaan Inc.0.5126.54%14,626,637366.50M
58SAFXXCF Global, Inc.0.894-14.87%14,436,131246.22M
59SLNHSoluna Holdings, Inc.1.05013.40%14,040,319116.95M
60NXXTNextNRG, Inc.0.41612.52%13,973,45557.23M
61IOVAIovance Biotherapeutics, Inc.3.6405.20%13,922,1901.50B
62GAMEGameSquare Holdings, Inc.0.3875.19%12,182,04137.06M
63NAKNorthern Dynasty Minerals Ltd.1.900-1.04%12,080,4771.07B
64HIVEHIVE Digital Technologies Ltd.2.42011.52%11,587,327612.89M
65GBRNew Concept Energy, Inc.0.7481.98%11,416,8573.84M
66CGCCanopy Growth Corporation1.0900.93%11,360,125412.36M
67MLSSMilestone Scientific Inc.0.2921.74%11,093,39023.49M
68UWMCUWM Holdings Corporation3.720-0.27%11,084,1335.95B
69PTONPeloton Interactive, Inc.4.7700.85%10,865,4502.03B
70BBBlackBerry Limited3.9702.58%10,607,9072.35B
71SVCService Properties Trust1.330-0.75%10,589,372777.68M
72WITWipro Limited2.210-1.34%10,538,73422.71B
73LABStandard BioTools Inc.0.8850.28%10,085,404345.21M
74UPWheels Up Experience Inc.0.420-22.55%9,985,110304.13M
75RCTRedCloud Holdings plc0.706-30.14%9,925,95139.03M
76UAVSAgEagle Aerial Systems, Inc.1.0408.82%9,651,13759.54M
77BNBXBNB Plus Corp.0.5762.80%9,404,1363.26M
78NFENew Fortress Energy Inc.0.618-5.65%9,114,035176.52M
79RXRXRecursion Pharmaceuticals, Inc.3.5403.51%9,066,8411.87B
80MNTSMomentus Inc.4.9600.81%8,923,69428.42M
81RRRichtech Robotics Inc.2.2307.21%8,655,691498.62M
82NAKANakamoto Inc.0.2383.75%8,407,881164.29M
83BZAIBlaize Holdings, Inc.1.760-7.85%8,379,145216.03M
84RETOReTo Eco-Solutions, Inc.0.84131.62%7,995,5831.56M
85NUAINew Era Energy & Digital, Inc.4.300-6.11%7,979,033402.15M
86OMEXOdyssey Marine Exploration, Inc.1.17018.18%7,921,27168.29M
87ESPREsperion Therapeutics, Inc.2.050-7.66%7,915,687526.46M
88CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.690-0.37%7,850,7629.00B
89MEHAFunctional Brands Inc.0.121-28.20%7,714,9912.52M
90PROPPrairie Operating Co.1.280-7.25%7,662,88698.02M
91SPCEVirgin Galactic Holdings, Inc.2.890-3.34%7,404,179235.27M
92INHDInno Holdings Inc.0.192-2.54%7,395,7081.62M
93CUECue Biopharma, Inc.0.438-7.26%7,376,90542.78M
94WTIW&T Offshore, Inc.2.800-7.89%7,364,524416.58M
95VZLAVizsla Silver Corp.3.4604.53%7,282,3341.21B
96CTMXCytomX Therapeutics, Inc.4.5403.42%7,158,407981.44M
97DEFTDeFi Technologies Inc.0.7903.95%7,056,875307.17M
98LASELaser Photonics Corporation1.0508.25%6,987,56432.86M
99GOSSGossamer Bio, Inc.0.4327.74%6,939,349101.29M
100LACLithium Americas Corp.4.4100.68%6,719,0381.54B
101CIITTianci International, Inc.1.3800.73%6,584,9244.99M
102PACBPacific Biosciences of California, Inc.1.5708.28%6,339,663474.14M
103TPETTrio Petroleum Corp.0.510-3.86%6,215,89316.51M
104MITQMoving iMage Technologies, Inc.0.6086.68%6,165,3506.05M
105ULCCFrontier Group Holdings, Inc.3.9605.88%6,108,917909.74M
106BOLDBoundless Bio, Inc.1.56030.00%6,070,62434.96M
107COTYCoty Inc.2.2800.88%6,047,3462.01B
108CXAICXApp Inc.0.1651.23%5,744,9849.42M
109SGMOSangamo Therapeutics, Inc.0.256-0.47%5,669,626105.97M
110RXTRackspace Technology, Inc.1.2403.33%5,460,602306.17M
111CMCTCreative Media & Community Trust Corporation0.800-13.45%5,329,616215.95K
112CCOClear Channel Outdoor Holdings, Inc.2.380-5,300,2601.19B
113BTQBTQ Technologies Corp.2.99012.41%5,195,422421.05M
114OLPXOlaplex Holdings, Inc.2.020-5,153,4391.36B
115GRMLGreenland Mines Ltd0.346-5.75%5,143,93841.94M
116SESSES AI Corporation1.1008.91%5,140,600403.29M
117OVIDOvid Therapeutics Inc.2.9606.09%4,976,217390.35M
118EONREON Resources Inc.0.697-10.69%4,937,66734.85M
119ONCOOnconetix, Inc.0.91013.75%4,908,379630.56K
120URGUr-Energy Inc.1.5901.92%4,899,065629.48M
121MAPSWM Technology, Inc.0.360-2.99%4,877,07062.22M
122TDTHTrident Digital Tech Holdings Ltd0.0999-5.75%4,799,0898.17M
123ATCHAtlasClear Holdings, Inc.0.2490.89%4,796,23937.30M
124ALTSALT5 Sigma Corporation0.890-2.92%4,788,118112.44M
125SABRSabre Corporation1.570-2.48%4,716,930620.41M
126OCGNOcugen, Inc.1.8000.56%4,608,216608.22M
127UCARU Power Limited1.510-19.68%4,544,5311.70M
128BATLBattalion Oil Corporation3.350-9.21%4,442,39868.81M
129NWLNewell Brands Inc.4.0404.66%4,427,7801.72B
130ERNAErnexa Therapeutics Inc.0.2022.64%4,380,9155.89M
131CLVTClarivate Plc2.3503.52%4,324,5251.51B
132SLDPSolid Power, Inc.3.1505.70%4,278,660707.24M
133OBAIOur Bond, Inc.1.2005.26%4,257,94024.81M
134PGENPrecigen, Inc.3.980-4.56%4,185,5511.41B
135BLDPBallard Power Systems Inc.2.9408.89%4,184,979883.48M
136HUMAHumacyte, Inc.0.6913.13%4,121,174153.44M
137PALIPalisade Bio, Inc.2.0603.52%4,092,917344.89M
138GEVOGevo, Inc.2.000-1.48%4,043,902473.24M
139REIRing Energy, Inc.1.310-5.07%3,991,005274.31M
140CCCCC4 Therapeutics, Inc.2.760-3,934,369269.32M
141WYHGWing Yip Food Holdings Group Limited0.57033.24%3,814,55422.80M
142NBNioCorp Developments Ltd.4.990-2.92%3,703,065712.21M
143BAKBraskem S.A.4.000-2.44%3,686,4411.41B
144CREGSmart Powerr Corp.0.602-15.17%3,658,51513.83M
145GENIGenius Sports Limited4.2703.14%3,641,5481.05B
146XRXXerox Holdings Corporation1.41011.02%3,634,104184.39M
147CLOVClover Health Investments, Corp.2.0400.49%3,618,9061.07B
148IRWDIronwood Pharmaceuticals, Inc.4.04010.68%3,613,670658.76M
149MNKDMannKind Corporation2.7403.79%3,598,989846.10M
150MRVIMaravai LifeSciences Holdings, Inc.3.2807.19%3,588,340843.18M
151MVISMicroVision, Inc.0.6474.48%3,585,888198.20M
152BURBurford Capital Limited4.7104.90%3,569,1941.03B
153EVGOEVgo, Inc.2.0506.22%3,549,896642.84M
154TRXTRX Gold Corporation1.570-3,547,059506.38M
155ATAIAtaiBeckley Inc.3.8501.58%3,544,3331.40B
156DFNST3 Defense Inc.0.5830.36%3,542,0289.70M
157PSECProspect Capital Corporation2.7303.02%3,530,5811.33B
158KOPNKopin Corporation2.720-2.86%3,486,783482.13M
159SIDCompanhia Siderรบrgica Nacional1.3502.27%3,453,5261.77B
160TMCTMC the metals company Inc.4.7202.16%3,425,7832.04B
161SLSSELLAS Life Sciences Group, Inc.4.8602.10%3,390,887872.77M
162BFLYButterfly Network, Inc.4.4403.74%3,331,8621.13B
163ABSIAbsci Corporation3.1503.28%3,220,758482.02M
164ABCLAbCellera Biologics Inc.3.7602.73%3,196,9051.14B
165TDUPThredUp Inc.4.0302.28%3,190,346519.88M
166ZTGZenta Group Company Limited1.86012.73%3,189,32021.96M
167INDIindie Semiconductor, Inc.2.950-0.34%3,162,052659.80M
168ZGMZenta Group Company Limited1.86012.73%3,158,89721.96M
169VERIVeritone, Inc.2.28012.32%3,154,060209.32M
170QSIQuantum-Si incorporated0.8416.61%3,070,567181.92M
171UPXIUpexi, Inc.1.2005.26%3,050,90483.71M
172NMGNouveau Monde Graphite Inc.1.8703.89%3,040,753307.39M
173QNCXQuince Therapeutics, Inc.1.250-11.35%3,030,7406.96M
174AIVApartment Investment and Management Company4.1000.49%3,025,998627.00M
175RYDERyde Group Ltd1.390-6.08%3,008,358173.95M
176FUSEFusemachines Inc.1.800-2.17%2,982,98452.09M
177CHAICore AI Holdings, Inc.1.1102.78%2,972,31422.11M
178DTIDrilling Tools International Corporation2.910-16.38%2,943,656102.39M
179MVSTMicrovast Holdings, Inc.1.7305.49%2,914,080571.50M
180ADTXAditxt, Inc.0.421-10.37%2,877,545380.87K
181IMUXImmunic, Inc.1.180-3.28%2,877,448153.95M
182TNYATenaya Therapeutics, Inc.0.7393.31%2,802,473160.36M
183OPTUOptimum Communications, Inc.1.4302.14%2,755,450672.76M
184EZRAReliance Global Group, Inc.0.185-13.50%2,743,6253.93M
185HURATuHURA Biosciences, Inc.3.1509.76%2,734,541200.27M
186SBEVSplash Beverage Group, Inc.0.371-9.82%2,727,7351.13M
187ITRGIntegra Resources Corp.3.1302.62%2,713,363633.21M
188HRTXHeron Therapeutics, Inc.0.9373.35%2,705,897176.68M
189ACRSAclaris Therapeutics, Inc.3.9200.51%2,684,319544.86M
190CRBUCaribou Biosciences, Inc.2.1208.72%2,679,487204.87M
191AGENAgenus Inc.4.72013.73%2,670,799181.24M
192MGNMegan Holdings Limited0.2370.94%2,670,0438.77M
193ABATAmerican Battery Technology Company3.0303.06%2,665,267399.08M
194KITTNauticus Robotics, Inc.0.5308.63%2,658,98818.20M
195OTLKOutlook Therapeutics, Inc.0.253-0.55%2,648,81926.47M
196RAYAErayak Power Solution Group Inc.0.624-18.79%2,647,8432.99M
197CYPHCypherpunk Technologies Inc.0.950-4.05%2,614,54385.48M
198NXDRNextdoor Holdings, Inc.1.4402.86%2,598,230558.32M
199VNRXVolitionRx Limited0.160-0.44%2,563,80525.37M
200OPTTOcean Power Technologies, Inc.0.3820.37%2,546,83286.99M
201BLNKBlink Charging Co.0.6546.46%2,538,50393.65M
202ANGXAngel Studios, Inc.2.3005.50%2,530,356421.81M
203VSAVisionSys AI Inc.0.600-11.27%2,518,7203.27M
204IVVDInvivyd, Inc.1.610-6.40%2,501,404455.31M
205REKRRekor Systems, Inc.0.8563.17%2,496,898116.97M
206PRMEPrime Medicine, Inc.3.7001.09%2,443,367655.19M
207RCKTRocket Pharmaceuticals, Inc.3.640-2,441,779397.21M
208NRGVEnergy Vault Holdings, Inc.3.2302.87%2,402,422558.71M
209EUenCore Energy Corp.1.9504.28%2,390,645378.26M
210YMTYimutian Inc.0.212-5.10%2,355,60624.25M
211NUVBNuvation Bio Inc.4.8503.19%2,341,5571.66B
212BMBLBumble Inc.3.7705.31%2,328,038569.51M
213QUCYMainz Biomed N.V.0.60720.07%2,324,3137.60M
214MISTMilestone Pharmaceuticals Inc.2.0301.50%2,324,195248.98M
215EDITEditas Medicine, Inc.3.3905.94%2,318,191331.79M
216EVTLVertical Aerospace Ltd.2.6307.79%2,285,570269.12M
217AKBAAkebia Therapeutics, Inc.1.5606.12%2,259,199417.89M
218LHSWLianhe Sowell International Group Ltd0.180-2.17%2,246,5239.36M
219DGXXDigi Power X Inc.2.7509.56%2,244,307192.57M
220GOROGold Resource Corporation1.5409.22%2,236,899249.26M
221ONEGOneConstruction Group Limited3.7200.27%2,228,48959.52M
222DDD3D Systems Corporation1.9800.51%2,193,138289.20M
223ACVAACV Auctions Inc.4.6603.10%2,187,711811.17M
224DKIDarkiris Inc.0.470-21.02%2,174,3649.46M
225SMTKSmartKem, Inc.0.35711.25%2,172,9087.57M
226UDMYUdemy, Inc.4.7503.04%2,148,446690.75M
227INVZInnoviz Technologies Ltd.0.651-5.01%2,142,987139.61M
228ZOOZZOOZ Strategy Ltd.0.3158.45%2,132,20650.95M
229VEEETwin Vee Powercats Co.0.215-5.58%2,128,9484.21M
230AMZEAmaze Holdings, Inc.0.166-9.22%2,110,4206.70M
231BFRGBullfrog AI Holdings, Inc.1.010-3.81%2,109,03412.79M
232BDNBrandywine Realty Trust2.7602.99%2,108,404480.87M
233NMRANeumora Therapeutics, Inc.2.030-1.46%2,097,774369.54M
234TOVXTheriva Biologics, Inc.0.241-4.78%2,062,85211.06M
235KALAKALA BIO, Inc.0.2261.30%2,058,4226.38M
236CHGGChegg, Inc.0.9674.12%2,056,376108.13M
237APPSDigital Turbine, Inc.3.1206.48%2,054,491374.09M
238SNBRSleep Number Corporation1.7704.12%2,038,54440.78M
239GROYGold Royalty Corp.3.7301.08%2,037,515860.85M
240TSHATaysha Gene Therapies, Inc.4.7106.56%2,036,9901.35B
241CLDICalidi Biotherapeutics, Inc.0.269-4.40%2,034,3692.97M
242ALDXAldeyra Therapeutics, Inc.1.790-0.56%2,031,999107.73M
243INOInovio Pharmaceuticals, Inc.1.1101.83%2,019,88890.95M
244ARECAmerican Resources Corporation2.2504.65%2,006,720240.58M
245GAUGaliano Gold Inc.2.660-1,996,978694.78M
246ALTAltimmune, Inc.3.2901.86%1,990,994428.05M
247PMAXPowell Max Limited0.308-10.43%1,979,1542.71M
248CSANCosan S.A.4.360-0.68%1,971,7914.37B
249XTIAXTI Aerospace, Inc.2.060-5.07%1,931,19471.09M
250ELABPMGC Holdings Inc.4.380-13.78%1,926,9448.48M
251DLXYDelixy Holdings Limited0.610-10.32%1,899,4279.97M
252EVHEvolent Health, Inc.2.510-0.79%1,898,600280.21M
253LNAILunai Bioworks Inc.0.339-9.63%1,889,5988.19M
254ARAYAccuray Incorporated0.400-4.67%1,866,47447.56M
255LXLexinFintech Holdings Ltd.2.250-1.75%1,861,895378.59M
256IPSCCentury Therapeutics, Inc.2.3704.41%1,857,664425.94M
257BLNDBlend Labs, Inc.1.430-2.72%1,847,501367.67M
258YEXTYext, Inc.3.5002.64%1,834,374431.71M
259IPWiPower Inc.1.1404.59%1,823,4481.51M
260NNDMNano Dimension Ltd.1.7300.58%1,816,665359.82M
261RECTRectitude Holdings Ltd2.000-10.31%1,811,83529.00M
262SRFMSurf Air Mobility Inc.1.2203.39%1,790,99793.93M
263AVXLAnavex Life Sciences Corp.3.1200.32%1,789,068289.14M
264PAYOPayoneer Global Inc.4.9703.33%1,786,0531.71B
265TDICDreamland Limited0.13416.25%1,773,6754.95M
266MQMarqeta, Inc.4.0600.74%1,767,6051.73B
267PLGPlatinum Group Metals Ltd.1.9301.05%1,762,833245.17M
268LDIloanDepot, Inc.1.5004.90%1,758,499502.54M
269DOMODomo, Inc.2.7100.37%1,747,336113.27M
270LPLLG Display Co., Ltd.4.5602.47%1,738,6514.63B
271MBOTMicrobot Medical Inc.2.4303.40%1,732,835163.19M
272BBBYBed Bath & Beyond, Inc.4.9306.48%1,724,646341.86M
273ZENAZenaTech, Inc.2.110-3.21%1,717,175119.21M
274ANVSAnnovis Bio, Inc.1.7304.22%1,709,40849.05M
275BRRProCap Financial, Inc.2.01012.29%1,690,082167.68M
276GUTSFractyl Health, Inc.0.5093.82%1,685,66980.70M
277WRNWestern Copper and Gold Corporation2.9503.51%1,670,421665.73M
278ANNAAleAnna, Inc.4.200-17.97%1,668,630279.95M
279GCTKGlucoTrack, Inc.0.735-16.31%1,663,2961.43M
280PEPGPepGen Inc.1.690-1,649,667116.80M
281ACCOACCO Brands Corporation3.1405.72%1,649,286289.69M
282SNDLSNDL Inc.1.4405.11%1,647,027373.26M
283MERCMercer International Inc.1.1304.15%1,636,59675.56M
284TMQTrilogy Metals Inc.4.1401.47%1,636,115729.73M
285PROKProKidney Corp.1.910-2.05%1,619,643576.66M
286WOOFPetco Health and Wellness Company, Inc.2.800-1.06%1,615,993796.20M
287UROYUranium Royalty Corp.3.7300.81%1,602,044548.22M
288USEGU.S. Energy Corp.0.726-3.42%1,596,77438.54M
289FATEFate Therapeutics, Inc.1.3402.29%1,594,676155.79M
290OPKOPKO Health, Inc.1.170-1,593,622888.11M
291NRXPNRx Pharmaceuticals, Inc.2.5009.65%1,590,13682.59M
292ZONECleanCore Solutions, Inc.0.3401.28%1,562,68871.65M
293EGHT8x8, Inc.1.710-5.00%1,560,491238.23M
294BMEABiomea Fusion, Inc.1.9503.72%1,546,753140.98M
295RLXRLX Technology Inc.2.170-1,544,9792.64B
296CETXCemtrex, Inc.1.2104.31%1,540,40812.19M
297AUTLAutolus Therapeutics plc1.4800.68%1,523,001393.89M
298EVEXEve Holding, Inc.2.7000.37%1,500,311940.42M
299NCMINational CineMedia, Inc.3.4502.07%1,482,970321.82M
300CTNTCheetah Net Supply Chain Service Inc.1.6805.66%1,466,83261.94M
301GLDGGoldMining Inc.1.3303.10%1,466,611284.60M
302RBBNRibbon Communications Inc.2.4804.20%1,458,508435.50M
303CABACabaletta Bio, Inc.3.2601.87%1,442,057362.91M
304TOIThe Oncology Institute, Inc.3.3802.42%1,439,721334.08M
305SFIXStitch Fix, Inc.3.3302.78%1,438,454454.62M
306TBLATaboola.com Ltd.3.4300.88%1,436,223952.16M
307IFRXInflaRx N.V.1.1406.54%1,430,93882.41M
308SURGSurgePays, Inc.0.82915.07%1,416,74920.08M
309NFGCNew Found Gold Corp.2.1503.37%1,410,636737.58M
310FRMMForum Markets, Incorporated2.11017.88%1,410,35442.86M
311ALTOAlto Ingredients, Inc.4.870-4.51%1,403,162376.42M
312AIREreAlpha Tech Corp.0.2751.85%1,402,70936.26M
313MSSMaison Solutions Inc.0.140-8.86%1,395,3064.26M
314ABVEAbove Food Ingredients Inc.0.9008.58%1,391,34046.06M
315ODVOsisko Development Corp.3.4302.08%1,387,5351.04B
316PLCEThe Children's Place, Inc.2.9855.11%1,385,94166.31M
317LUCDLucid Diagnostics Inc.1.3505.47%1,380,990229.99M
318QTRXQuanterix Corporation3.390-1,380,109159.13M
319IKTInhibikase Therapeutics, Inc.1.700-0.58%1,377,212289.72M
320ASPNAspen Aerogels, Inc.3.310-6.23%1,371,670274.15M
321GLMDGalmed Pharmaceuticals Ltd.0.709-6.70%1,368,3394.67M
322ABUSArbutus Biopharma Corporation4.350-0.46%1,360,448850.33M
323NVVENuvve Holding Corp.0.6477.88%1,357,9323.44M
324BRTXBioRestorative Therapies, Inc.0.246-4.24%1,357,8256.27M
325GOGOGogo Inc.4.6803.77%1,350,810630.31M
326CDXSCodexis, Inc.2.3703.04%1,343,018215.36M
327JELDJELD-WEN Holding, Inc.1.100-2.65%1,331,20894.94M
328GETYGetty Images Holdings, Inc.0.8881.31%1,319,496370.85M
329ECXECARX Holdings Inc.1.1303.67%1,318,662430.60M
330STEXStreamex Corp.1.030-7.21%1,315,670186.58M
331AMBPArdagh Metal Packaging S.A.4.090-1.45%1,300,3442.44B
332PMVPPMV Pharmaceuticals, Inc.1.4708.89%1,294,08778.39M
333CDLXCardlytics, Inc.0.966-1.46%1,287,86653.20M
334OXSQOxford Square Capital Corp.1.9102.14%1,286,968167.15M
335AMTXAemetis, Inc.2.280-7.32%1,285,302155.37M
336GNSGenius Group Limited0.4507.91%1,279,69471.93M
337DCGODocGo Inc.0.539-7.12%1,279,21453.19M
338GVVisionary Holdings Inc.0.2321.93%1,260,0391.30M
339PRZOParaZero Technologies Ltd.0.695-5.95%1,257,78717.18M
340LXRXLexicon Pharmaceuticals, Inc.1.7502.34%1,257,529741.44M
341OABIOmniAb, Inc.1.460-1,249,741211.38M
342HNSTThe Honest Company, Inc.3.0600.99%1,243,961344.17M
343NNBRNN, Inc.1.570-0.63%1,238,20678.80M
344CCLDCareCloud, Inc.2.8702.50%1,233,479121.95M
345TCRXTScan Therapeutics, Inc.1.0603.92%1,226,23263.71M
346ORGOOrganogenesis Holdings Inc.2.5105.46%1,220,262322.89M
347STIMNeuronetics, Inc.1.4302.88%1,217,16499.50M
348CLNEClean Energy Fuels Corp.2.2800.88%1,207,372500.30M
349MDXGMiMedx Group, Inc.3.920-1,201,600582.38M
350AQSTAquestive Therapeutics, Inc.4.150-0.95%1,200,763506.49M
351SKYXSKYX Platforms Corp.1.1702.63%1,191,708155.94M
352QNCQuantum eMotion Corp.2.7006.30%1,191,705597.84M
353ECCEagle Point Credit Company Inc.3.8400.52%1,190,071506.15M
354NABLN-able, Inc.4.6601.30%1,186,832877.83M
355RANIRani Therapeutics Holdings, Inc.0.8377.68%1,182,30183.50M
356SLIStandard Lithium Ltd.3.490-0.85%1,171,205854.80M
357DNUTKrispy Kreme, Inc.3.3200.30%1,157,879571.70M
358BDTXBlack Diamond Therapeutics, Inc.2.660-2.21%1,157,343152.39M
359COSMCosmos Health Inc.0.3342.61%1,151,97211.66M
360TUYATuya Inc.2.420-1,147,0371.46B
361LRHCLa Rosa Holdings Corp.0.4455.95%1,142,934238.08K
362TMCITreace Medical Concepts, Inc.2.1305.97%1,141,495137.64M
363IPSTIP Strategy Holdings, Inc.0.5016.60%1,132,2345.15M
364RCReady Capital Corporation1.6201.25%1,127,433264.59M
365LFMDLifeMD, Inc.3.770-3.58%1,126,153180.86M
366GDRXGoodRx Holdings, Inc.2.2303.72%1,117,573763.94M
367LRMRLarimar Therapeutics, Inc.4.8700.21%1,114,647505.91M
368AIOTPowerFleet, Inc.3.1403.63%1,113,845419.10M
369INVInnventure, Inc.4.800-2.04%1,109,727384.33M
370PLTKPlaytika Holding Corp.3.3605.00%1,103,8151.27B
371CERSCerus Corporation2.0104.69%1,102,037386.27M
372MXCTMaxCyte, Inc.0.8817.54%1,094,98894.19M
373GCTSGCT Semiconductor Holding, Inc.1.3400.75%1,092,76497.14M
374ELMEElme Communities2.1500.94%1,091,318191.07M
375TRONTron Inc.2.3900.84%1,077,4671.13B
376OLBThe OLB Group, Inc.0.50012.80%1,074,3186.25M
377CNTXContext Therapeutics Inc.2.5102.03%1,071,382230.62M
378SOPASociety Pass Incorporated0.346-7.37%1,066,9284.45M
379CANGCango Inc.0.4640.22%1,066,327184.61M
380SPWRSunPower Inc.1.2302.50%1,053,717147.04M
381DGNXDiginex Limited0.5301.75%1,044,935123.26M
382VGZVista Gold Corp.2.1103.94%1,044,416305.84M
383NBPNovaBridge Biosciences2.5405.83%1,043,435293.75M
384CRONCronos Group Inc.2.570-1,035,510977.92M
385KULRKULR Technology Group, Inc.2.3701.72%1,032,102109.53M
386CHRSCoherus Oncology, Inc.1.8005.26%1,031,680269.80M
387MYGNMyriad Genetics, Inc.4.9106.97%1,028,386459.13M
388BTCSBTCS Inc.1.7103.01%1,025,52585.08M
389ZIPZipRecruiter, Inc.2.4407.49%1,022,900205.97M
390HOLOMicroCloud Hologram Inc.2.0402.51%1,020,30646.74M
391TGENTecogen Inc.3.7904.41%1,018,176113.15M
392WKSPWorksport Ltd.0.9946.29%1,015,41311.82M
393VFFVillage Farms International, Inc.2.670-1,010,880307.33M
394ARBEArbe Robotics Ltd.0.7014.55%998,50085.98M
395ELBMElectra Battery Materials Corporation0.6334.80%993,42963.83M
396UISUnisys Corporation2.2205.71%982,531160.56M
397VTGNVistagen Therapeutics, Inc.0.6004.17%980,90923.77M
398CYHCommunity Health Systems, Inc.3.0700.33%978,852410.97M
399CATXPerspective Therapeutics, Inc.4.250-2.30%976,870484.22M
400AIBBlockchAIn Digital Infrastructure, Inc.1.7003.03%961,44363.97M
401NNOXNano-X Imaging Ltd.2.4703.78%952,088171.89M
402RPAYRepay Holdings Corporation3.070-1.29%949,670268.49M
403OSGOctave Specialty Group, Inc.4.3203.10%945,603194.19M
404TCPCBlackRock TCP Capital Corp.4.0804.08%944,870344.07M
405MDCXMedicus Pharma Ltd.0.4030.25%941,02115.86M
406CNTNCanton Strategic Holdings, Inc.3.3902.42%922,002192.06M
407CTMCastellum, Inc.0.682-0.38%918,16664.53M
408AIRSAirSculpt Technologies, Inc.2.620-2.60%917,853184.83M
409HYLNHyliion Holdings Corp.1.9003.26%916,416338.80M
410BEATHeartBeam, Inc.1.200-914,94349.31M
411FCHLFitness Champs Holdings Limited1.460-24.35%914,0351.65M
412ELDNEledon Pharmaceuticals, Inc.3.200-0.62%906,883243.09M
413CRDFCardiff Oncology, Inc.1.6302.52%901,808111.43M
414CGTXCognition Therapeutics, Inc.0.9750.10%897,02487.16M
415DFDVDeFi Development Corp.3.960-0.25%894,902116.81M
416TMDETMD Energy Limited1.330-11.33%893,53731.34M
417NIXXNixxy, Inc.0.9051.49%890,89023.86M
418CGENCompugen Ltd.2.8804.35%885,120272.32M
419EQEquillium, Inc.1.92012.94%880,289121.39M
420TVGrupo Televisa, S.A.B.2.900-0.34%879,9781.56B
421RZLTRezolute, Inc.3.550-1.66%874,233368.75M
422SLQTSelectQuote, Inc.0.7346.15%871,460129.40M
423REREATRenew Inc.4.7901.91%869,9791.06B
424KLCKinderCare Learning Companies, Inc.3.0000.33%869,892355.07M
425SPWHSportsman's Warehouse Holdings, Inc.1.5808.22%861,93961.31M
426DEVSDevvStream Corp.0.770-18.96%858,4474.11M
427IMDXInsight Molecular Diagnostics Inc.3.61020.33%835,651116.13M
428HOVRNew Horizon Aircraft Ltd.1.560-828,47569.03M
429LODEComstock Inc.3.040-2.56%827,974229.82M
430FWDIForward Industries, Inc.4.550-1.73%816,665350.25M
431HUYAHUYA Inc.3.3405.03%811,997746.52M
432VUZIVuzix Corporation2.5703.63%811,379213.72M
433AZTRAzitra, Inc.0.2161.41%803,4553.50M
434MAXNMaxeon Solar Technologies, Ltd.1.5402.67%797,04826.08M
435LGVNLongeveron Inc.1.120-795,83532.79M
436VSEEVSee Health, Inc.0.2402.21%795,44411.36M
437PRSOPeraso Inc.0.915-2.12%791,02811.56M
438CRDLCardiol Therapeutics Inc.1.4002.94%787,989156.10M
439ACHAccendra Health, Inc.3.1502.61%785,666240.78M
440VTEXVTEX3.990-2.92%782,545690.38M
441ONCYOncolytics Biotech Inc.1.020-2.86%782,537118.45M
442MGNXMacroGenics, Inc.3.4900.58%782,364221.82M
443SEERSeer, Inc.1.9401.04%780,478109.46M
444OPADOfferpad Solutions Inc.0.7883.03%776,95437.26M
445BTAIBioXcel Therapeutics, Inc.1.0603.92%769,89128.70M
446LCTXLineage Cell Therapeutics, Inc.1.5905.30%763,763396.05M
447IVDAIveda Solutions, Inc.0.262-0.08%758,7702.91M
448AMPGAmpliTech Group, Inc.2.0200.50%748,49451.17M
449GRCEGrace Therapeutics, Inc.4.28012.04%747,55566.23M
450CNDTConduent Incorporated1.5004.17%747,304232.65M
451EMPDEmpery Digital Inc.4.9000.20%745,443148.21M
452SKINThe Beauty Health Company0.9905.30%744,710126.47M
453RVPHReviva Pharmaceuticals Holdings, Inc.0.857-1.44%742,52110.97M
454PLXProtalix BioTherapeutics, Inc.2.3603.06%735,890190.15M
455ENLVEnlivex Ltd.0.816-2.65%734,793193.70M
456EOLSEvolus, Inc.4.4402.54%729,762288.87M
457QCLSQ/C Technologies, Inc.3.700-727,56115.42M
458FNKOFunko, Inc.3.6803.08%726,151204.37M
459LGOLargo Inc.1.2900.78%724,120109.46M
460VFSVinFast Auto Ltd.4.140-722,7019.69B
461PLBYPlayboy, Inc.1.6401.86%720,520188.37M
462LIDRAEye, Inc.1.6501.23%716,28574.82M
463BTMBitcoin Depot Inc.3.690-6.35%715,29241.07M
464RENXRenX Enterprises Corp.2.8603.62%715,1927.17M
465AGHAureus Greenway Holdings Inc.3.6104.64%712,52573.12M
466KWMK Wave Media Ltd.0.389-2.51%708,91725.61M
467VEEAVeea Inc.0.6861.77%706,26334.41M
468MREOMereo BioPharma Group plc0.3292.81%704,74852.51M
469THMInternational Tower Hill Mines Ltd.2.5701.98%703,011676.90M
470WWRWestwater Resources, Inc.0.6422.54%702,80380.08M
471INDOIndonesia Energy Corporation Limited3.290-2.66%698,87749.31M
472BNZIBanzai International, Inc.0.685-0.31%696,58512.03M
473JAGXJaguar Health, Inc.0.4064.10%693,2735.29M
474FEAM5E Advanced Materials, Inc.1.66012.93%687,17968.91M
475HRZNHorizon Technology Finance Corporation4.7403.72%686,484226.59M
476INNSummit Hotel Properties, Inc.4.8702.31%684,314579.10M
477EXFYExpensify, Inc.0.8700.72%681,41981.00M
478ENICEnel Chile S.A.4.4700.45%679,5826.20B
479HAINThe Hain Celestial Group, Inc.0.883-2.29%678,47280.37M
480CRISCuris, Inc.0.6250.77%678,04924.97M
481JDZGJIADE Limited1.530-23.12%674,0576.08M
482ASTIAscent Solar Technologies, Inc.3.980-2.45%672,33737.66M
483BLNEBeeline Holdings, Inc.2.3803.93%666,64272.94M
484SLMTBrera Holdings PLC0.8402.94%664,37568.88M
485ALXOALX Oncology Holdings Inc.1.615-7.71%661,309212.55M
486CMRCCommerce.com, Inc.2.510-656,602206.61M
487ATYRaTyr Pharma, Inc.0.8413.76%654,03082.45M
488FLNAFilana Therapeutics, Inc.1.590-1.85%652,87276.81M
489ARQArq, Inc.2.2405.66%652,10995.98M
490AIIORobo.ai Inc.0.629-7.60%651,58511.65M
491CDZICadiz Inc.4.690-2.90%651,466391.26M
492BZUNBaozun Inc.2.6201.16%648,110152.24M
493GANXGain Therapeutics, Inc.1.8901.07%641,45079.84M
494MOBXMobix Labs, Inc.2.630-3.31%641,05527.11M
495IGCIGC Pharma, Inc.0.3104.41%640,73929.71M
496OSTXOS Therapies Incorporated1.3905.30%639,97858.43M
497MDAISpectral AI, Inc.1.9907.57%639,69363.33M
498ATONAlphaTON Capital Corp.0.3300.30%634,7677.73M
499GAMBGambling.com Group Limited3.6700.27%633,268128.81M
500AVDAmerican Vanguard Corporation2.6303.14%630,54875.06M