Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1190 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ELME | Elme Communities | 0.06745 | 124.83% | 235,550,080 | 5.99M |
| 2 | GPUS | Hyperscale Data, Inc. | 0.174 | 37.70% | 225,910,174 | 29.50M |
| 3 | XXII | 22nd Century Group, Inc. | 0.200 | -7.28% | 194,007,135 | 142.80K |
| 4 | LUCD | Lucid Diagnostics Inc. | 0.422 | 28.81% | 80,185,650 | 80.60M |
| 5 | RIME | Algorhythm Holdings, Inc. | 0.106 | -12.74% | 65,487,757 | 1.80M |
| 6 | SHFS | SHF Holdings, Inc. | 0.185 | -46.08% | 62,729,652 | 190.03K |
| 7 | YFOR | YYForce Inc. | 0.207 | -8.71% | 46,538,677 | 1.63M |
| 8 | RBNE | Robin Energy Ltd. | 0.188 | -3.64% | 41,521,257 | 109.46K |
| 9 | YMAT | J-Star Holding Co., Ltd. | 2.770 | 44.27% | 41,139,981 | 11.11M |
| 10 | MYND | Mynd.ai, Inc. | 0.221 | 36.00% | 39,805,000 | 10.44M |
| 11 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.310 | -36.67% | 36,392,056 | 734.60K |
| 12 | HUBC | HUB Cyber Security Ltd. | 0.163 | -19.14% | 32,398,981 | 292.90K |
| 13 | BKYI | BIO-key International, Inc. | 3.370 | 22.99% | 25,098,528 | 5.68M |
| 14 | NWGL | CL Workshop Group Limited | 0.0833 | -6.61% | 24,796,183 | 2.40M |
| 15 | CJMB | Callan JMB Inc. | 0.590 | 13.15% | 23,579,771 | 3.39M |
| 16 | STLA | Stellantis N.V. | 3.940 | -7.73% | 20,401,745 | 11.39B |
| 17 | ADBT | Advasa Holdings, Inc. | 0.110 | 0.55% | 19,213,260 | 53.38M |
| 18 | AIXI | Xiao-I Corporation | 3.080 | 24.19% | 15,475,680 | 1.74M |
| 19 | BBD | Banco Bradesco S.A. | 3.955 | 0.13% | 14,629,842 | 40.01B |
| 20 | CLRO | ClearOne, Inc. | 3.200 | 66.67% | 14,561,401 | 8.56M |
| 21 | WFF | WF Holding Limited | 0.0784 | -5.54% | 14,272,968 | 3.56M |
| 22 | STAK | STAK Inc. | 1.725 | 3.29% | 12,619,611 | 33.14M |
| 23 | GRAB | Grab Holdings Limited | 2.830 | -0.70% | 12,188,528 | 11.54B |
| 24 | CLIK | Click Holdings Limited | 1.170 | -9.30% | 11,896,039 | 10.02M |
| 25 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0430 | -10.42% | 11,329,232 | 56.82K |
| 26 | JBLU | JetBlue Airways Corporation | 2.630 | -0.75% | 11,065,694 | 992.33M |
| 27 | PLUG | Plug Power Inc. | 1.370 | -0.72% | 10,615,010 | 1.91B |
| 28 | AUID | authID Inc. | 0.325 | -7.49% | 10,327,664 | 5.43M |
| 29 | AARD | Aardvark Therapeutics, Inc. | 1.810 | -54.18% | 9,855,594 | 39.61M |
| 30 | NIO | NIO Inc. | 3.330 | 0.60% | 9,840,521 | 8.33B |
| 31 | BTG | B2Gold Corp. | 4.805 | -1.33% | 8,313,910 | 6.34B |
| 32 | OPEN | Opendoor Technologies Inc. | 2.010 | -0.50% | 7,971,107 | 1.95B |
| 33 | HTZ | Hertz Global Holdings, Inc. | 2.180 | - | 7,596,149 | 777.06M |
| 34 | FGL | Founder Group Limited | 2.000 | -30.31% | 7,556,955 | 22.91K |
| 35 | KOS | Kosmos Energy Ltd. | 2.870 | 6.30% | 6,998,911 | 1.71B |
| 36 | NAUT | Nautilus Biotechnology, Inc. | 3.165 | 21.73% | 6,827,100 | 402.76M |
| 37 | EOSE | Eos Energy Enterprises, Inc. | 1.670 | -2.34% | 6,796,305 | 608.16M |
| 38 | ABEV | Ambev S.A. | 3.295 | -1.05% | 6,278,960 | 51.12B |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.925 | -0.17% | 6,179,262 | 2.61B |
| 40 | UWMC | UWM Holdings Corporation | 1.250 | 8.70% | 5,999,182 | 2.01B |
| 41 | HODO | House of Doge Inc. | 0.0666 | -2.49% | 5,888,548 | 5.65M |
| 42 | ACHR | Archer Aviation Inc. | 3.740 | -1.58% | 5,557,914 | 2.88B |
| 43 | ENVX | Enovix Corporation | 2.740 | 7.45% | 5,490,022 | 586.39M |
| 44 | KEEL | Keel Infrastructure Corp. | 2.220 | -0.89% | 5,200,260 | 1.37B |
| 45 | ALLO | Allogene Therapeutics, Inc. | 1.185 | -5.20% | 5,147,745 | 409.41M |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 3.565 | -0.42% | 5,133,680 | 2.13B |
| 47 | CYPH | Cypherpunk Technologies Inc. | 2.780 | -6.71% | 5,124,086 | 299.58M |
| 48 | JOBY | Joby Aviation, Inc. | 4.600 | -2.13% | 5,075,538 | 4.55B |
| 49 | AKBA | Akebia Therapeutics, Inc. | 0.587 | 4.38% | 4,984,776 | 162.61M |
| 50 | XLAB | Exascale Labs Holdings Inc. | 3.510 | -25.48% | 4,822,628 | 320.11M |
| 51 | SDEV | Stablecoin Development Corporation | 1.030 | -6.36% | 4,695,328 | 52.13M |
| 52 | DVLT | Datavault AI Inc. | 0.131 | -2.03% | 4,606,342 | 124.03M |
| 53 | QS | QuantumScape Corporation | 4.130 | -0.48% | 4,527,843 | 2.56B |
| 54 | KDK | Kodiak AI, Inc. | 0.982 | -5.62% | 4,486,388 | 196.91M |
| 55 | GERN | Geron Corporation | 1.100 | -2.65% | 4,344,713 | 706.72M |
| 56 | BATL | Battalion Oil Corporation | 0.808 | 5.97% | 4,298,866 | 46.26M |
| 57 | FRMI | Fermi Inc. | 2.620 | -1.13% | 4,193,215 | 1.68B |
| 58 | AXG | Solowin Holdings | 0.0561 | -25.70% | 4,150,119 | 10.83M |
| 59 | DNN | Denison Mines Corp. | 2.140 | -0.93% | 3,994,522 | 1.95B |
| 60 | WIT | Wipro Limited | 2.110 | -3.65% | 3,973,946 | 19.09B |
| 61 | SOUN | SoundHound AI, Inc. | 4.420 | -1.78% | 3,894,711 | 1.96B |
| 62 | FMST | Foremost Clean Energy Ltd. | 0.528 | 15.03% | 3,749,366 | 9.10M |
| 63 | TWG | Top Wealth Group Holding Limited | 0.0398 | -15.68% | 3,672,720 | 2.50M |
| 64 | NUAI | New Era Energy & Digital, Inc. | 2.795 | 0.72% | 3,556,764 | 297.83M |
| 65 | SURG | SurgePays, Inc. | 0.125 | -9.22% | 3,518,471 | 6.53M |
| 66 | BTBT | Bit Digital, Inc. | 0.903 | -0.40% | 3,428,621 | 325.64M |
| 67 | BORR | Borr Drilling Limited | 4.350 | 6.62% | 3,379,047 | 1.34B |
| 68 | AUR | Aurora Innovation, Inc. | 4.775 | -1.75% | 3,356,412 | 9.57B |
| 69 | TE | T1 Energy Inc. | 2.260 | -2.16% | 3,097,834 | 665.52M |
| 70 | EYPT | EyePoint, Inc. | 0.426 | -0.40% | 2,970,198 | 36.76M |
| 71 | QSI | Quantum-Si incorporated | 1.290 | 12.17% | 2,933,077 | 282.36M |
| 72 | OCGN | Ocugen, Inc. | 0.748 | -5.35% | 2,887,101 | 253.55M |
| 73 | CDT | CDT Equity Inc. | 0.146 | 12.30% | 2,847,116 | 164.29K |
| 74 | SAFX | XCF Global, Inc. | 0.157 | -2.13% | 2,750,308 | 64.99M |
| 75 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 76 | VZLA | Vizsla Silver Corp. | 3.010 | -5.64% | 2,660,527 | 1.07B |
| 77 | IAUX | i-80 Gold Corp. | 1.435 | -1.03% | 2,659,397 | 1.24B |
| 78 | NCPL | Netcapital Inc. | 2.125 | -4.71% | 2,622,768 | 16.68M |
| 79 | ZURA | Zura Bio Limited | 3.380 | -4.25% | 2,568,548 | 323.90M |
| 80 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.585 | -4.08% | 2,530,880 | 3.92B |
| 81 | BBAI | BigBear.ai Holdings, Inc. | 2.120 | -0.47% | 2,469,622 | 1.02B |
| 82 | LCID | Lucid Group, Inc. | 3.465 | 0.14% | 2,468,845 | 1.37B |
| 83 | INDI | indie Semiconductor, Inc. | 1.620 | -3.57% | 2,399,193 | 375.53M |
| 84 | REI | Ring Energy, Inc. | 1.395 | 5.68% | 2,343,372 | 363.45M |
| 85 | HIVE | HIVE Digital Technologies Ltd. | 1.940 | -0.51% | 2,292,941 | 532.71M |
| 86 | SABR | Sabre Corporation | 1.520 | -1.30% | 2,286,131 | 613.45M |
| 87 | SES | SES AI Corporation | 0.659 | -9.41% | 2,274,390 | 244.53M |
| 88 | INLF | INLIF Limited | 0.189 | -5.68% | 2,241,963 | 206.28K |
| 89 | EVGO | EVgo, Inc. | 1.010 | -1.94% | 2,141,406 | 317.66M |
| 90 | SLNH | Soluna Holdings, Inc. | 0.554 | 3.73% | 2,139,539 | 135.48M |
| 91 | URG | Ur-Energy Inc. | 0.801 | -1.78% | 2,132,276 | 320.20M |
| 92 | ABR | Arbor Realty Trust, Inc. | 2.815 | -4.90% | 2,123,555 | 570.68M |
| 93 | MPT | Medical Properties Trust, Inc. | 2.665 | -1.66% | 2,113,874 | 1.59B |
| 94 | RZLV | Rezolve AI PLC | 1.460 | -1.35% | 2,063,393 | 608.63M |
| 95 | SOC | Sable Offshore Corp. | 3.220 | 5.92% | 2,043,797 | 617.82M |
| 96 | BURU | Nuburu, Inc. | 0.260 | -36.60% | 1,992,106 | 2.41M |
| 97 | CCCC | C4 Therapeutics, Inc. | 3.030 | -4.72% | 1,943,616 | 372.77M |
| 98 | PCT | PureCycle Technologies, Inc. | 2.690 | -3.24% | 1,942,380 | 540.43M |
| 99 | LUMN | Lumen Technologies, Inc. | 4.550 | 2.02% | 1,922,108 | 4.69B |
| 100 | DDC | DDC Enterprise Limited | 0.134 | -2.61% | 1,870,382 | 7.87M |
| 101 | ORC | Orchid Island Capital, Inc. | 4.910 | 0.20% | 1,760,800 | 980.05M |
| 102 | PACB | Pacific Biosciences of California, Inc. | 2.050 | -0.49% | 1,755,733 | 637.20M |
| 103 | RCAT | Red Cat Holdings, Inc. | 4.300 | -1.60% | 1,748,507 | 656.67M |
| 104 | NAK | Northern Dynasty Minerals Ltd. | 0.794 | -3.37% | 1,723,049 | 445.06M |
| 105 | QTEX | QTREX Quantum Ltd. | 1.390 | -0.72% | 1,718,936 | 77.43M |
| 106 | ORBS | Eightco Holdings Inc. | 0.780 | -0.70% | 1,707,498 | 335.36M |
| 107 | GT | The Goodyear Tire & Rubber Company | 4.260 | -3.84% | 1,695,592 | 1.23B |
| 108 | WTI | W&T Offshore, Inc. | 4.205 | 8.10% | 1,639,865 | 634.72M |
| 109 | ASM | Avino Silver & Gold Mines Ltd. | 4.630 | -2.94% | 1,639,178 | 784.63M |
| 110 | OPTU | Optimum Communications, Inc. | 0.657 | 9.41% | 1,615,982 | 257.79M |
| 111 | INO | Inovio Pharmaceuticals, Inc. | 0.900 | 7.33% | 1,554,970 | 93.10M |
| 112 | SID | Companhia Siderúrgica Nacional | 1.050 | 0.96% | 1,551,396 | 1.43B |
| 113 | EU | enCore Energy Corp. | 0.725 | -6.20% | 1,543,974 | 140.23M |
| 114 | COSM | Cosmos Health Inc. | 0.275 | 8.77% | 1,537,943 | 27.69M |
| 115 | IVA | Inventiva S.A. | 3.550 | -1.39% | 1,434,239 | 810.51M |
| 116 | PSEC | Prospect Capital Corporation | 1.490 | - | 1,405,879 | 795.39M |
| 117 | MGNX | MacroGenics, Inc. | 2.510 | -30.85% | 1,395,464 | 159.89M |
| 118 | LAC | Lithium Americas Corp. | 2.065 | -1.67% | 1,393,698 | 745.26M |
| 119 | UAMY | United States Antimony Corporation | 3.090 | -0.32% | 1,379,527 | 462.48M |
| 120 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.275 | -0.22% | 1,354,293 | 7.71B |
| 121 | UAA | Under Armour, Inc. | 4.700 | -3.69% | 1,351,783 | 2.02B |
| 122 | DNUT | Krispy Kreme, Inc. | 2.870 | -2.71% | 1,321,162 | 497.95M |
| 123 | VEEA | Veea Inc. | 4.580 | 9.31% | 1,315,670 | 14.25M |
| 124 | PDSB | PDS Biotechnology Corporation | 1.075 | -7.33% | 1,302,297 | 77.91M |
| 125 | TMC | TMC the metals company Inc. | 2.420 | -2.02% | 1,298,784 | 1.07B |
| 126 | ARRY | Array Technologies, Inc. | 3.175 | -3.79% | 1,279,923 | 488.97M |
| 127 | TLRY | Tilray Brands, Inc. | 2.840 | -3.07% | 1,257,005 | 416.52M |
| 128 | STEX | Streamex Corp. | 0.402 | 12.48% | 1,194,054 | 74.52M |
| 129 | USAS | Americas Gold and Silver Corporation | 3.110 | -2.51% | 1,173,553 | 1.05B |
| 130 | KTTA | Pasithea Therapeutics Corp. | 0.406 | -8.78% | 1,145,271 | 13.57M |
| 131 | LAES | SEALSQ Corp | 1.535 | -0.97% | 1,137,711 | 354.48M |
| 132 | EDVA | Endovia Health Sciences, Inc. | 0.158 | 5.83% | 1,136,727 | 1.01M |
| 133 | FMC | FMC Corporation | 4.930 | -1.79% | 1,127,842 | 766.84M |
| 134 | RCT | RedCloud Holdings plc | 0.0748 | -4.71% | 1,120,902 | 5.65M |
| 135 | BMGL | Basel Medical Group Ltd | 4.450 | - | 1,119,759 | 7.04M |
| 136 | CGC | Canopy Growth Corporation | 0.660 | -0.77% | 1,085,260 | 281.16M |
| 137 | DCH | Dauch Corporation | 4.490 | -4.26% | 1,067,889 | 1.07B |
| 138 | SERV | Serve Robotics Inc. | 2.790 | -3.12% | 1,064,960 | 241.80M |
| 139 | SBFM | Sunshine Biopharma, Inc. | 0.142 | -14.94% | 1,064,229 | 550.78K |
| 140 | IVVD | Invivyd, Inc. | 0.600 | -1.66% | 1,060,001 | 176.86M |
| 141 | CAN | Canaan Inc. | 0.219 | 0.97% | 1,050,913 | 163.63M |
| 142 | GPRO | GoPro, Inc. | 1.015 | -0.49% | 1,024,279 | 182.45M |
| 143 | RR | Richtech Robotics Inc. | 1.150 | -1.71% | 996,336 | 258.87M |
| 144 | ARDX | Ardelyx, Inc. | 3.060 | -4.38% | 988,977 | 762.51M |
| 145 | INV | Innventure, Inc. | 0.309 | -7.32% | 972,594 | 26.15M |
| 146 | COTY | Coty Inc. | 3.210 | - | 967,045 | 2.83B |
| 147 | RUBI | Rubico Inc. | 0.173 | 5.49% | 966,587 | 157.00K |
| 148 | HTCO | High-Trend International Group | 1.270 | 8.55% | 960,661 | 10.71M |
| 149 | ENGS | Energys Group Limited | 4.200 | -0.24% | 950,297 | 227.54M |
| 150 | EVTL | Vertical Aerospace Ltd. | 0.376 | -4.89% | 948,015 | 64.52M |
| 151 | SATL | Satellogic Inc. | 3.730 | -0.27% | 928,300 | 573.45M |
| 152 | XNDU | Xanadu Quantum Technologies Limited | 2.610 | -3.69% | 920,375 | 793.73M |
| 153 | DXF | Eason Technology Limited | 0.304 | -10.74% | 901,587 | 982.11K |
| 154 | OTLK | Outlook Therapeutics, Inc. | 0.526 | -6.67% | 890,900 | 128.03M |
| 155 | ALT | Altimmune, Inc. | 2.090 | -3.69% | 887,035 | 406.54M |
| 156 | PRME | Prime Medicine, Inc. | 3.430 | -8.04% | 882,672 | 610.21M |
| 157 | OGG | Osisko Gold Group Inc. | 2.375 | -0.63% | 875,328 | 751.30M |
| 158 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.425 | -4.36% | 875,143 | 634.06M |
| 159 | SPCE | Virgin Galactic Holdings, Inc. | 2.410 | -0.41% | 873,528 | 365.35M |
| 160 | BDN | Brandywine Realty Trust | 2.940 | -0.34% | 866,412 | 501.39M |
| 161 | XRX | Xerox Holdings Corporation | 2.620 | -6.09% | 858,505 | 344.04M |
| 162 | TRON | Tron Inc. | 1.500 | - | 845,768 | 711.57M |
| 163 | KPTI | Karyopharm Therapeutics Inc. | 0.445 | -18.51% | 844,117 | 10.09M |
| 164 | HUMA | Humacyte, Inc. | 0.407 | -1.55% | 839,036 | 112.98M |
| 165 | REED | Reed's, Inc. | 0.550 | 12.94% | 825,185 | 6.52M |
| 166 | MNKD | MannKind Corporation | 3.145 | -1.72% | 821,031 | 1.01B |
| 167 | BW | Babcock & Wilcox Enterprises, Inc. | 4.160 | -1.42% | 816,431 | 619.69M |
| 168 | ASPI | ASP Isotopes Inc. | 1.980 | -5.26% | 816,257 | 303.55M |
| 169 | ABUS | Arbutus Biopharma Corporation | 4.165 | -1.07% | 813,136 | 824.04M |
| 170 | HAIN | The Hain Celestial Group, Inc. | 0.153 | -2.55% | 794,066 | 13.91M |
| 171 | CABA | Cabaletta Bio, Inc. | 1.405 | -7.57% | 786,767 | 238.21M |
| 172 | EONR | EON Resources Inc. | 0.456 | 10.34% | 782,912 | 25.44M |
| 173 | RCKT | Rocket Pharmaceuticals, Inc. | 2.220 | -3.90% | 780,926 | 243.70M |
| 174 | VNET | VNET Group, Inc. | 3.860 | 1.85% | 774,461 | 1.10B |
| 175 | TGEN | Tecogen Inc. | 2.070 | - | 758,544 | 62.49M |
| 176 | SITC | SITE Centers Corp. | 3.705 | -0.94% | 755,767 | 194.42M |
| 177 | WVE | Wave Life Sciences, Inc. | 3.180 | -5.07% | 755,098 | 626.61M |
| 178 | BLDP | Ballard Power Systems Inc. | 1.480 | -0.67% | 743,368 | 519.30M |
| 179 | ULCC | Frontier Group Holdings, Inc. | 4.910 | -7.36% | 737,844 | 1.13B |
| 180 | DKI | Darkiris Inc. | 1.990 | -11.56% | 732,141 | 119.26K |
| 181 | SIDU | Sidus Space, Inc. | 1.110 | -0.89% | 724,301 | 112.36M |
| 182 | SPWR | SunPower Inc. | 0.228 | - | 719,944 | 47.61M |
| 183 | POM | Pomdoctor Limited | 1.380 | -32.02% | 718,779 | 3.84M |
| 184 | UROY | Uranium Royalty Corp. | 3.410 | 0.89% | 715,097 | 1.30B |
| 185 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 186 | WOOF | Petco Health and Wellness Company, Inc. | 2.455 | -2.96% | 707,346 | 703.16M |
| 187 | NIVF | NewGenIvf Group Limited | 1.450 | 21.73% | 704,750 | 1.62M |
| 188 | SLDP | Solid Power, Inc. | 1.980 | -1.98% | 704,130 | 451.80M |
| 189 | SAGT | Sagtec Global Limited | 0.722 | 7.31% | 703,182 | 16.43M |
| 190 | NUVB | Nuvation Bio Inc. | 4.485 | -4.57% | 702,320 | 1.57B |
| 191 | INVZ | Innoviz Technologies Ltd. | 0.223 | 5.93% | 696,990 | 64.35M |
| 192 | LAR | Lithium Argentina AG | 4.310 | 3.11% | 695,888 | 707.77M |
| 193 | VRRM | Verra Mobility Corporation | 3.050 | -2.87% | 695,515 | 463.55M |
| 194 | NFGC | New Found Gold Corp. | 1.610 | 2.55% | 693,871 | 616.41M |
| 195 | ESLA | Estrella Immunopharma, Inc. | 0.798 | 9.81% | 690,942 | 34.72M |
| 196 | ATYR | aTyr Pharma, Inc. | 0.162 | -4.82% | 687,299 | 15.87M |
| 197 | NRGV | Energy Vault Holdings, Inc. | 2.520 | -2.70% | 683,173 | 458.24M |
| 198 | CRBU | Caribou Biosciences, Inc. | 0.567 | 1.19% | 682,753 | 60.75M |
| 199 | LDI | loanDepot, Inc. | 0.585 | 1.72% | 681,443 | 197.75M |
| 200 | CWH | Camping World Holdings, Inc. | 4.150 | -8.39% | 674,200 | 430.45M |
| 201 | NB | NioCorp Developments Ltd. | 2.860 | -3.70% | 670,991 | 417.13M |
| 202 | GAU | Galiano Gold Inc. | 2.030 | -2.87% | 670,931 | 528.61M |
| 203 | GLND | Greenland Energy Company | 2.990 | -1.97% | 666,508 | 130.75M |
| 204 | CTMX | CytomX Therapeutics, Inc. | 2.320 | -4.92% | 666,174 | 505.53M |
| 205 | NNDM | Nano Dimension Ltd. | 1.345 | -2.54% | 648,677 | 283.58M |
| 206 | BTQ | BTQ Technologies Corp. | 1.975 | -3.19% | 633,768 | 291.18M |
| 207 | LX | LexinFintech Holdings Ltd. | 0.619 | -4.64% | 633,303 | 102.04M |
| 208 | RXT | Rackspace Technology, Inc. | 2.810 | -0.35% | 633,159 | 716.19M |
| 209 | BLND | Blend Labs, Inc. | 1.175 | 5.86% | 629,474 | 277.90M |
| 210 | SANA | Sana Biotechnology, Inc. | 2.280 | -3.80% | 626,906 | 682.54M |
| 211 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -3.15% | 623,071 | 502.05M |
| 212 | SKYA | SkyAI, Inc. | 2.890 | 0.70% | 621,533 | 124.22M |
| 213 | REKR | Rekor Systems, Inc. | 0.302 | -3.33% | 614,408 | 41.44M |
| 214 | SOAR | Volato Group, Inc. | 0.250 | -3.37% | 613,921 | 13.39M |
| 215 | BGS | B&G Foods, Inc. | 2.050 | -4.65% | 613,534 | 166.62M |
| 216 | GEMI | Gemini Space Station, Inc. | 3.050 | -3.79% | 612,180 | 395.44M |
| 217 | CLOV | Clover Health Investments, Corp. | 4.635 | -2.01% | 606,271 | 2.46B |
| 218 | EDIT | Editas Medicine, Inc. | 2.325 | -6.63% | 603,947 | 357.07M |
| 219 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 3.400 | 5.59% | 595,362 | 3.11M |
| 220 | AMBP | Ardagh Metal Packaging S.A. | 4.670 | -1.27% | 594,815 | 2.79B |
| 221 | HRTX | Heron Therapeutics, Inc. | 0.286 | -3.58% | 592,564 | 54.22M |
| 222 | IFRX | InflaRx N.V. | 1.510 | -1.31% | 591,903 | 222.53M |
| 223 | SRFM | Surf Air Mobility Inc. | 0.770 | -3.76% | 591,699 | 95.21M |
| 224 | NNBR | NN, Inc. | 3.340 | 0.30% | 588,436 | 313.11M |
| 225 | SVRA | Savara Inc. | 4.260 | -6.17% | 588,404 | 1.08B |
| 226 | TNYA | Tenaya Therapeutics, Inc. | 0.383 | -1.39% | 587,795 | 85.79M |
| 227 | GNS | Genius Group Limited | 0.134 | -0.41% | 578,365 | 26.08M |
| 228 | FNGR | FingerMotion, Inc. | 0.159 | 1.47% | 577,296 | 14.62M |
| 229 | GTM | ZoomInfo Technologies Inc. | 4.330 | 0.46% | 574,431 | 1.26B |
| 230 | TROO | TROOPS, Inc. | 2.130 | -8.19% | 573,104 | 260.20M |
| 231 | ITRG | Integra Resources Corp. | 2.205 | -2.43% | 572,957 | 448.47M |
| 232 | GROY | Gold Royalty Corp. | 2.830 | -0.35% | 570,335 | 655.66M |
| 233 | CLVT | Clarivate Plc | 1.860 | 0.54% | 566,840 | 1.19B |
| 234 | ARAI | Arrive AI Inc. | 0.120 | -5.76% | 563,523 | 6.20M |
| 235 | VGZ | Vista Gold Corp. | 2.610 | -0.76% | 558,659 | 380.99M |
| 236 | PRQR | ProQR Therapeutics N.V. | 1.290 | -3.01% | 557,242 | 182.05M |
| 237 | XTIA | XTI Aerospace, Inc. | 0.970 | 14.12% | 554,880 | 37.32M |
| 238 | UNCY | Unicycive Therapeutics, Inc. | 3.755 | -4.70% | 552,007 | 104.60M |
| 239 | HYLN | Hyliion Holdings Corp. | 2.970 | -4.19% | 549,620 | 530.43M |
| 240 | PFSA | Profusa, Inc. | 0.985 | -3.43% | 549,192 | 596.56K |
| 241 | MLCO | Melco Resorts & Entertainment Limited | 3.825 | -3.41% | 549,120 | 1.45B |
| 242 | TRX | TRX Gold Corporation | 0.976 | 0.66% | 547,492 | 321.76M |
| 243 | WRD | WeRide Inc. | 4.170 | 0.97% | 547,348 | 1.37B |
| 244 | TROX | Tronox Holdings plc | 3.400 | -2.30% | 544,908 | 542.98M |
| 245 | SKYQ | Sky Quarry Inc. | 2.255 | 7.38% | 536,069 | 19.92M |
| 246 | LWLG | Lightwave Logic, Inc. | 4.060 | -1.69% | 528,322 | 625.92M |
| 247 | IQ | iQIYI, Inc. | 0.912 | 0.74% | 527,848 | 879.81M |
| 248 | ACH | Accendra Health, Inc. | 0.194 | -7.83% | 523,614 | 14.94M |
| 249 | MWYN | Marwynn Holdings, Inc. | 2.400 | 7.62% | 522,353 | 48.47M |
| 250 | GCTS | GCT Semiconductor Holding, Inc. | 1.360 | -2.16% | 521,482 | 125.08M |
| 251 | LNAI | Lunai Bioworks Inc. | 0.245 | -47.94% | 515,970 | 1.23M |
| 252 | TCRT | Alaunos Therapeutics, Inc. | 2.460 | -19.08% | 513,012 | 6.25M |
| 253 | MERC | Mercer International Inc. | 0.133 | -5.49% | 512,181 | 8.88M |
| 254 | NKTX | Nkarta, Inc. | 1.740 | - | 507,959 | 124.63M |
| 255 | PRSO | Peraso Inc. | 0.392 | -0.91% | 503,501 | 5.93M |
| 256 | CHGG | Chegg, Inc. | 0.696 | 3.89% | 500,826 | 77.30M |
| 257 | AUTL | Autolus Therapeutics plc | 1.505 | -4.75% | 500,345 | 400.57M |
| 258 | UPXI | Upexi, Inc. | 0.778 | -2.83% | 493,466 | 63.88M |
| 259 | GLAS | Glass House Brands Inc. | 2.135 | -6.36% | 492,892 | 201.21M |
| 260 | ABAT | American Battery Technology Company | 1.345 | -3.24% | 490,327 | 191.77M |
| 261 | BUR | Burford Capital Limited | 3.340 | -0.89% | 489,108 | 733.41M |
| 262 | SABS | SAB Biotherapeutics, Inc. | 3.000 | -1.32% | 483,012 | 272.96M |
| 263 | KOPN | Kopin Corporation | 3.380 | 0.90% | 481,774 | 606.77M |
| 264 | VUZI | Vuzix Corporation | 2.010 | -2.43% | 481,553 | 169.67M |
| 265 | NXH | Neighborhood Intelligence, Inc. | 1.445 | -2.36% | 480,686 | 137.75M |
| 266 | ECC | Eagle Point Credit Company | 2.690 | -2.18% | 480,308 | 357.80M |
| 267 | GEVO | Gevo, Inc. | 1.155 | 1.32% | 473,660 | 276.53M |
| 268 | DGXX | Digi Power X Inc. | 2.245 | -2.81% | 471,679 | 229.12M |
| 269 | HURA | TuHURA Biosciences, Inc. | 2.090 | 3.98% | 470,829 | 133.19M |
| 270 | UA | Under Armour, Inc. | 4.570 | -3.38% | 468,680 | 2.00B |
| 271 | VIVS | VivoSim Labs, Inc. | 0.150 | -5.71% | 464,941 | 2.49M |
| 272 | AREC | American Resources Corporation | 1.120 | 0.90% | 457,514 | 119.81M |
| 273 | AIIO | Robo.ai Inc. | 0.551 | -8.68% | 456,161 | 65.62M |
| 274 | TOPP | Toppoint Holdings Inc. | 0.121 | -4.87% | 454,595 | 2.99M |
| 275 | RC | Ready Capital Corporation | 1.010 | - | 452,631 | 167.17M |
| 276 | MVST | Microvast Holdings, Inc. | 0.487 | -1.97% | 452,004 | 187.35M |
| 277 | GCDT | Green Circle Decarbonize Technology Limited | 0.173 | -5.98% | 451,985 | 207.35K |
| 278 | OSUR | OraSure Technologies, Inc. | 3.925 | 3.29% | 449,185 | 270.70M |
| 279 | TIGR | UP Fintech Holding Limited | 4.065 | 0.12% | 446,448 | 723.59M |
| 280 | CRDL | Cardiol Therapeutics Inc. | 1.140 | -0.87% | 445,175 | 135.32M |
| 281 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.360 | -15.71% | 439,315 | 30.88K |
| 282 | PROP | Prairie Operating Co. | 0.391 | 5.20% | 439,081 | 44.06M |
| 283 | BMEA | Biomea Fusion, Inc. | 0.615 | 5.13% | 432,103 | 44.58M |
| 284 | TGL | Treasure Global Inc. | 0.217 | -8.64% | 429,710 | 1.12M |
| 285 | OLOX | Olenox Industries Inc. | 0.904 | -0.84% | 429,549 | 1.50M |
| 286 | VVOS | Vivos Therapeutics, Inc. | 0.130 | -1.89% | 428,364 | 2.62M |
| 287 | LCTX | Lineage Cell Therapeutics, Inc. | 0.993 | 0.85% | 426,992 | 251.24M |
| 288 | ARBE | Arbe Robotics Ltd. | 0.435 | -0.93% | 426,550 | 55.35M |
| 289 | XHLD | TEN Holdings, Inc. | 0.744 | -6.02% | 425,691 | 8.91M |
| 290 | OPK | OPKO Health, Inc. | 1.615 | -0.92% | 424,369 | 1.21B |
| 291 | VIVK | Vivakor, Inc. | 1.560 | -4.29% | 417,589 | 851.10K |
| 292 | ZENA | ZenaTech, Inc. | 0.995 | 1.77% | 415,722 | 200.33M |
| 293 | ANNX | Annexon, Inc. | 3.680 | -3.41% | 409,403 | 697.65M |
| 294 | DDD | 3D Systems Corporation | 3.000 | -1.64% | 408,610 | 498.44M |
| 295 | MVIS | MicroVision, Inc. | 1.205 | 5.70% | 406,548 | 36.86M |
| 296 | LPL | LG Display Co., Ltd. | 2.595 | -0.57% | 405,398 | 2.68B |
| 297 | ANGX | Angel Studios, Inc. | 3.415 | -1.87% | 404,738 | 637.77M |
| 298 | AHT | Ashford Hospitality Trust, Inc. | 3.000 | 7.91% | 404,190 | 19.69M |
| 299 | TYGO | Tigo Energy, Inc. | 1.010 | 9.06% | 402,518 | 77.54M |
| 300 | NBP | NovaBridge Biosciences | 1.290 | -3.01% | 402,336 | 149.64M |
| 301 | CNDT | Conduent Incorporated | 1.620 | 8.72% | 401,511 | 251.94M |
| 302 | CIRC | Circle8 Group, Inc. | 0.256 | -11.37% | 397,913 | 29.29M |
| 303 | SNDL | SNDL Inc. | 1.290 | - | 396,218 | 314.45M |
| 304 | IPSC | Century Therapeutics, Inc. | 1.490 | -5.70% | 395,573 | 269.80M |
| 305 | SPRY | ARS Pharmaceuticals, Inc. | 4.060 | -6.02% | 394,533 | 403.76M |
| 306 | HNST | The Honest Company, Inc. | 4.795 | -1.34% | 390,622 | 514.43M |
| 307 | AIV | Apartment Investment and Management Company | 1.635 | -0.30% | 388,928 | 250.01M |
| 308 | BZAI | Blaize Holdings, Inc. | 0.251 | 1.93% | 387,287 | 36.32M |
| 309 | SLXN | Silexion Therapeutics Corp | 0.171 | 3.21% | 385,617 | 948.02K |
| 310 | ENLV | Enlivex Ltd. | 0.172 | -13.91% | 380,273 | 3.41M |
| 311 | IMSR | Terrestrial Energy Inc. | 2.770 | -3.15% | 379,495 | 293.44M |
| 312 | TSHA | Taysha Gene Therapies, Inc. | 3.800 | -5.12% | 379,031 | 1.24B |
| 313 | SHMD | SCHMID Group N.V. | 2.700 | -3.23% | 378,804 | 156.06M |
| 314 | CMPX | Compass Therapeutics, Inc. | 0.775 | -3.34% | 375,384 | 139.51M |
| 315 | MIST | Milestone Pharmaceuticals Inc. | 0.663 | -5.65% | 370,661 | 93.42M |
| 316 | CNTX | Context Therapeutics Inc. | 0.230 | -2.38% | 369,116 | 21.13M |
| 317 | DEFT | DeFi Technologies Inc. | 0.406 | -2.66% | 366,211 | 158.80M |
| 318 | PTLO | Portillo's Inc. | 4.330 | -3.99% | 366,107 | 328.83M |
| 319 | VERI | Veritone, Inc. | 0.573 | 0.60% | 361,190 | 57.58M |
| 320 | FAMI | Farmmi, Inc. | 0.112 | 1.54% | 360,132 | 2.51M |
| 321 | HKPD | Cellyan Biotechnology Co., Ltd | 0.0959 | -0.10% | 359,437 | 2.25M |
| 322 | PLG | Platinum Group Metals Ltd. | 1.040 | -2.80% | 356,074 | 133.73M |
| 323 | NRXP | NRx Pharmaceuticals, Inc. | 2.330 | -2.92% | 355,187 | 100.80M |
| 324 | AMTX | Aemetis, Inc. | 1.250 | 4.17% | 351,503 | 90.21M |
| 325 | AIB | AIB Data Centers Inc. | 1.000 | -4.76% | 350,113 | 75.98M |
| 326 | AMOD | Alpha Modus Holdings, Inc. | 0.988 | 0.15% | 348,994 | 4.87M |
| 327 | CGTX | Cognition Therapeutics, Inc. | 0.720 | 2.77% | 348,308 | 68.47M |
| 328 | MRLN | Merlin, Inc. | 0.882 | 6.25% | 347,114 | 89.17M |
| 329 | ACB | Aurora Cannabis Inc. | 3.885 | -2.14% | 345,528 | 255.79M |
| 330 | LZM | Lifezone Metals Limited | 2.970 | -3.26% | 341,001 | 267.05M |
| 331 | RLMD | Relmada Therapeutics, Inc. | 3.240 | -1.52% | 339,336 | 345.61M |
| 332 | DFDV | DeFi Development Corp. | 3.710 | -1.20% | 338,340 | 121.02M |
| 333 | NEOV | NeoVolta Inc. | 2.180 | 2.35% | 337,533 | 128.65M |
| 334 | XTND | Xtend AI Robotics, Inc. | 1.700 | -1.73% | 335,528 | 423.52M |
| 335 | TENX | Tenax Therapeutics, Inc. | 1.700 | -3.41% | 331,694 | 97.38M |
| 336 | VLN | Valens Semiconductor Ltd. | 1.591 | 8.23% | 330,063 | 172.27M |
| 337 | VTGN | Vistagen Therapeutics, Inc. | 0.180 | -3.64% | 327,430 | 8.00M |
| 338 | CATX | Perspective Therapeutics, Inc. | 2.060 | -8.85% | 323,094 | 235.15M |
| 339 | SFIX | Stitch Fix, Inc. | 2.600 | -4.41% | 322,599 | 347.37M |
| 340 | PALI | Palisade Bio, Inc. | 1.300 | -3.70% | 312,630 | 226.55M |
| 341 | FUFU | BitFuFu Inc. | 1.120 | 12.29% | 307,293 | 186.70M |
| 342 | CRON | Cronos Group Inc. | 3.310 | -3.92% | 306,836 | 1.22B |
| 343 | FLL | Full House Resorts, Inc. | 0.783 | -19.28% | 306,012 | 28.69M |
| 344 | ALVO | Alvotech | 4.650 | -2.92% | 303,035 | 1.66B |
| 345 | CYAB | Cyabra, Inc. | 0.139 | -3.14% | 300,453 | 2.44M |
| 346 | WETO | Wetour Robotics Limited | 0.866 | -3.09% | 299,883 | 933.81K |
| 347 | OLB | The OLB Group, Inc. | 0.290 | -7.32% | 298,787 | 6.97M |
| 348 | DOUG | Douglas Elliman Inc. | 1.530 | 2.00% | 298,196 | 139.06M |
| 349 | BTCT | BTC Digital Ltd. | 0.708 | 0.25% | 298,056 | 8.36M |
| 350 | IMRX | Immuneering Corporation | 3.675 | -3.54% | 297,892 | 237.76M |
| 351 | IRD | Opus Genetics, Inc. | 3.590 | -6.02% | 297,563 | 298.67M |
| 352 | VCIG | VCI Global Limited | 0.250 | -6.99% | 296,739 | 154.87K |
| 353 | AIM | AIM ImmunoTech Inc. | 0.160 | -0.81% | 290,006 | 4.86M |
| 354 | BDTX | Black Diamond Therapeutics, Inc. | 1.890 | -9.13% | 289,779 | 108.59M |
| 355 | MREO | Mereo BioPharma Group plc | 0.283 | -1.67% | 288,891 | 45.13M |
| 356 | SLI | Standard Lithium Ltd. | 1.460 | -2.67% | 288,065 | 354.27M |
| 357 | FULC | Fulcrum Therapeutics, Inc. | 3.650 | -0.82% | 287,956 | 278.48M |
| 358 | RWT | Redwood Trust, Inc. | 3.130 | 0.32% | 283,695 | 393.17M |
| 359 | TMQ | Trilogy Metals Inc. | 2.090 | -1.88% | 283,360 | 377.84M |
| 360 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.390 | -5.04% | 282,400 | 560.16M |
| 361 | DPRO | Draganfly Inc. | 3.570 | -0.83% | 281,941 | 145.47M |
| 362 | GANX | Gain Therapeutics, Inc. | 1.270 | -1.55% | 277,997 | 55.43M |
| 363 | AIRJ | AirJoule Technologies Corporation | 2.890 | -1.70% | 277,542 | 211.97M |
| 364 | CERS | Cerus Corporation | 2.320 | 0.43% | 277,490 | 467.54M |
| 365 | BLNK | Blink Charging Co. | 0.397 | 0.38% | 275,999 | 57.50M |
| 366 | OXSQ | Oxford Square Capital Corp. | 1.305 | -1.88% | 274,505 | 140.56M |
| 367 | FATE | Fate Therapeutics, Inc. | 2.040 | -2.39% | 272,144 | 244.43M |
| 368 | INVE | INVE Technologies, Inc. | 2.780 | 1.83% | 269,264 | 67.38M |
| 369 | GSM | Ferroglobe PLC | 4.040 | 0.25% | 269,233 | 754.92M |
| 370 | EVLV | Evolv Technologies Holdings, Inc. | 4.700 | 2.40% | 267,712 | 851.29M |
| 371 | FFAI | Faraday Future Intelligent Electric Inc. | 0.631 | -1.54% | 267,440 | 3.77M |
| 372 | MBOT | Microbot Medical Inc. | 0.974 | 3.43% | 264,400 | 65.43M |
| 373 | GLE | Global Engine Group Holding Limited | 3.130 | 10.99% | 257,326 | 5.73M |
| 374 | CTXR | Citius Pharmaceuticals, Inc. | 0.376 | 1.40% | 256,053 | 10.32M |
| 375 | ACRS | Aclaris Therapeutics, Inc. | 3.810 | -0.52% | 255,452 | 560.83M |
| 376 | ACDC | ProFrac Holding Corp. | 4.030 | 4.40% | 253,566 | 733.95M |
| 377 | CABO | Cable One, Inc. | 4.960 | -11.59% | 253,066 | 28.14M |
| 378 | ENGN | enGene Therapeutics Inc. | 1.575 | -0.32% | 251,068 | 105.55M |
| 379 | LHSW | Lianhe Sowell International Group Ltd | 0.667 | -2.61% | 248,668 | 7.28M |
| 380 | SKYX | SKYX Platforms Corp. | 0.860 | -1.83% | 246,197 | 137.97M |
| 381 | CHOW | ChowChow Cloud International Holdings Limited | 0.210 | -2.87% | 245,588 | 7.44M |
| 382 | VNDA | Vanda Pharmaceuticals Inc. | 3.940 | -2.72% | 245,256 | 238.22M |
| 383 | TDUP | ThredUp Inc. | 2.180 | -6.44% | 243,361 | 286.31M |
| 384 | SLQT | SelectQuote, Inc. | 0.317 | -4.31% | 242,704 | 56.01M |
| 385 | VYGR | Voyager Therapeutics, Inc. | 1.755 | -5.65% | 242,337 | 108.14M |
| 386 | PROK | ProKidney Corp. | 1.390 | -2.80% | 239,131 | 420.23M |
| 387 | KULR | KULR Technology Group, Inc. | 1.550 | -2.52% | 239,073 | 71.70M |
| 388 | SUIG | SUI Group Holdings Limited | 1.170 | -1.68% | 237,512 | 89.86M |
| 389 | MDXG | MiMedx Group, Inc. | 3.890 | -1.02% | 236,846 | 567.01M |
| 390 | LRMR | Larimar Therapeutics, Inc. | 2.250 | -0.88% | 236,454 | 234.86M |
| 391 | PYXS | Pyxis Oncology, Inc. | 1.680 | -1.75% | 235,489 | 200.69M |
| 392 | MEDS | DataMEDS AI, Inc. | 2.300 | - | 234,963 | 7.04M |
| 393 | PLRX | Pliant Therapeutics, Inc. | 0.848 | -1.99% | 234,256 | 52.52M |
| 394 | PDYN | Palladyne AI Corp. | 3.605 | -1.23% | 231,865 | 177.87M |
| 395 | OVID | Ovid Therapeutics Inc. | 2.225 | -6.12% | 230,354 | 434.54M |
| 396 | AKAN | Akanda Corp. | 1.170 | 1.74% | 230,193 | 919.20K |
| 397 | ATOM | Atomera Incorporated | 3.020 | -1.95% | 228,943 | 117.85M |
| 398 | WRN | Western Copper and Gold Corporation | 1.700 | -0.58% | 228,929 | 386.10M |
| 399 | CLNE | Clean Energy Fuels Corp. | 1.410 | 0.71% | 228,270 | 310.83M |
| 400 | IPW | iPower Inc. | 0.222 | -4.23% | 227,212 | 280.04K |
| 401 | MNTS | Momentus Inc. | 2.150 | - | 226,170 | 47.22M |
| 402 | GSIT | GSI Technology, Inc. | 3.900 | 1.04% | 225,500 | 149.89M |
| 403 | CDZI | Cadiz Inc. | 4.190 | 3.20% | 223,821 | 354.80M |
| 404 | AVXL | Anavex Life Sciences Corp. | 1.300 | -4.41% | 223,714 | 120.51M |
| 405 | BHR | Braemar Hotels & Resorts Inc. | 1.375 | -3.85% | 223,263 | 100.75M |
| 406 | FSP | Franklin Street Properties Corp. | 0.433 | 0.60% | 221,748 | 44.99M |
| 407 | OABI | OmniAb, Inc. | 4.570 | -4.39% | 221,412 | 664.43M |
| 408 | TPET | Trio Petroleum Corp. | 1.555 | 2.30% | 221,023 | 8.28M |
| 409 | HSLV | Highlander Silver Corp. | 4.770 | -1.85% | 220,042 | 970.65M |
| 410 | PEPG | PepGen Inc. | 2.575 | -4.63% | 219,954 | 178.34M |
| 411 | EMAT | Evolution Metals & Technologies Corp. | 1.390 | 2.96% | 218,867 | 864.30M |
| 412 | ICL | ICL Group Ltd | 4.700 | -0.21% | 218,094 | 6.07B |
| 413 | OPTT | Ocean Power Technologies, Inc. | 0.694 | 6.79% | 216,845 | 6.18M |
| 414 | FPH | Five Point Holdings, LLC | 4.210 | -6.44% | 216,181 | 622.67M |
| 415 | VFF | Village Farms International, Inc. | 2.600 | -4.06% | 213,191 | 317.94M |
| 416 | ATCH | AtlasClear Holdings, Inc. | 0.157 | 2.15% | 210,706 | 23.79M |
| 417 | GLDG | GoldMining Inc. | 0.744 | -0.75% | 210,427 | 160.00M |
| 418 | HUYA | HUYA Inc. | 2.209 | -0.94% | 209,811 | 504.46M |
| 419 | JBI | Janus International Group, Inc. | 4.405 | -2.54% | 209,463 | 601.00M |
| 420 | NGEN | NervGen Pharma Corp. | 1.402 | -1.26% | 209,447 | 150.76M |
| 421 | QUCY | Quantum Cyber N.V. | 0.980 | -3.89% | 209,241 | 82.41M |
| 422 | WORX | SCWorx Corp. | 2.580 | -1.15% | 207,531 | 1.42M |
| 423 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.300 | -4.56% | 206,792 | 217.75M |
| 424 | NABL | N-able, Inc. | 4.950 | 0.61% | 202,186 | 935.08M |
| 425 | ADGM | Adagio Medical Holdings, Inc. | 0.104 | -6.23% | 201,451 | 2.31M |
| 426 | CTM | Castellum, Inc. | 0.549 | -2.59% | 200,787 | 52.07M |
| 427 | ZBAO | Zhibao Technology Inc. | 0.398 | -9.44% | 200,365 | 6.83M |
| 428 | BSIN | Big Sky Industrial Inc. | 1.570 | 3.29% | 200,159 | 82.41M |
| 429 | NNOX | Nano-X Imaging Ltd. | 0.386 | 0.73% | 198,971 | 27.06M |
| 430 | ARAY | Accuray Incorporated | 0.132 | -1.49% | 195,981 | 15.77M |
| 431 | VFS | VinFast Auto Ltd. | 3.020 | 2.03% | 195,875 | 7.07B |
| 432 | LENZ | LENZ Therapeutics, Inc. | 3.085 | -5.08% | 194,024 | 96.93M |
| 433 | SNTI | Senti Biosciences Holdings, Inc. | 0.175 | -8.19% | 191,599 | 5.45M |
| 434 | FINV | FinVolution Group | 2.960 | -3.27% | 190,406 | 727.56M |
| 435 | GDRX | GoodRx Holdings, Inc. | 3.575 | -1.24% | 189,730 | 1.22B |
| 436 | ONCY | Oncolytics Biotech Inc. | 0.498 | -0.42% | 189,375 | 63.51M |
| 437 | VIVO | VivoPower PLC | 2.370 | 3.95% | 187,759 | 75.82M |
| 438 | UAVS | AgEagle Aerial Systems, Inc. | 0.610 | -0.68% | 186,417 | 38.37M |
| 439 | UPB | Upstream Bio, Inc. | 2.745 | -8.19% | 185,846 | 150.35M |
| 440 | LGO | Largo Inc. | 0.401 | -3.84% | 185,445 | 45.81M |
| 441 | NMRA | Neumora Therapeutics, Inc. | 0.378 | -6.88% | 185,149 | 70.99M |
| 442 | LAB | Standard BioTools Inc. | 0.626 | -1.47% | 184,802 | 245.85M |
| 443 | TCPC | BlackRock TCP Capital Corp. | 3.950 | -3.89% | 182,548 | 331.42M |
| 444 | DBGI | Digital Brands Group, Inc. | 1.120 | -13.85% | 182,234 | 1.05M |
| 445 | FHTX | Foghorn Therapeutics Inc. | 2.010 | - | 181,136 | 119.36M |
| 446 | MXCT | MaxCyte, Inc. | 1.405 | -1.75% | 180,778 | 145.00M |
| 447 | BRSP | BrightSpire Capital, Inc. | 3.620 | -0.82% | 180,226 | 458.02M |
| 448 | CRMT | America's Car-Mart, Inc. | 0.850 | -10.19% | 180,046 | 7.09M |
| 449 | AGNT | AGNT, Inc | 4.095 | -1.80% | 179,387 | 684.35M |
| 450 | SION | Sionna Therapeutics, Inc. | 3.635 | -4.34% | 179,029 | 164.35M |
| 451 | ONCO | Onconetix, Inc. | 0.415 | 1.94% | 178,492 | 1.64M |
| 452 | AIOT | PowerFleet, Inc. | 2.620 | - | 178,328 | 346.47M |
| 453 | TBLA | Taboola.com Ltd. | 3.420 | -1.44% | 178,107 | 923.93M |
| 454 | MOMO | Hello Group Inc. | 4.480 | -1.32% | 176,798 | 643.49M |
| 455 | YJ | Yunji Inc. | 1.300 | -5.11% | 176,670 | 6.40M |
| 456 | RILY | BRC Group Holdings, Inc. | 4.060 | -3.33% | 176,644 | 163.21M |
| 457 | ORGO | Organogenesis Holdings Inc. | 0.977 | -5.19% | 176,175 | 125.65M |
| 458 | AMPY | Amplify Energy Corp. | 4.540 | 2.48% | 175,964 | 188.21M |
| 459 | ABOS | Acumen Pharmaceuticals, Inc. | 1.980 | -3.88% | 174,896 | 143.19M |
| 460 | JELD | JELD-WEN Holding, Inc. | 1.350 | -4.93% | 174,623 | 117.13M |
| 461 | YHC | LQR House Inc. | 2.850 | 14.00% | 173,962 | 3.72M |
| 462 | HYPR | Hyperfine, Inc. | 0.723 | -0.36% | 173,594 | 76.69M |
| 463 | IHRT | iHeartMedia, Inc. | 1.785 | 3.78% | 171,653 | 282.92M |
| 464 | SMRT | SmartRent, Inc. | 1.230 | -0.81% | 171,355 | 235.68M |
| 465 | THM | International Tower Hill Mines Ltd. | 2.010 | 1.52% | 169,337 | 524.19M |
| 466 | RZLT | Rezolute, Inc. | 3.780 | -2.07% | 168,685 | 396.51M |
| 467 | CDXS | Codexis, Inc. | 1.275 | -2.67% | 168,391 | 139.62M |
| 468 | NXDR | Nextdoor Holdings, Inc. | 2.480 | -1.20% | 167,812 | 959.38M |
| 469 | SGRX | Sangrix Inc. | 0.400 | -1.77% | 167,406 | 332.54K |
| 470 | ADCT | ADC Therapeutics SA | 1.485 | -7.19% | 166,674 | 189.59M |
| 471 | ALEC | Alector, Inc. | 1.740 | -4.92% | 166,226 | 257.97M |
| 472 | WWR | Westwater Resources, Inc. | 0.405 | 2.48% | 165,525 | 52.07M |
| 473 | SIGA | SIGA Technologies, Inc. | 3.075 | -2.38% | 165,363 | 220.94M |
| 474 | POWW | Outdoor Holding Company | 2.450 | 2.94% | 165,247 | 284.24M |
| 475 | TARA | Protara Therapeutics, Inc. | 2.290 | -6.15% | 164,105 | 135.33M |
| 476 | MX | Magnachip Semiconductor Corporation | 2.400 | -1.64% | 163,614 | 87.62M |
| 477 | MI | NFT Limited | 0.509 | -5.57% | 162,687 | 117.73K |
| 478 | CANG | Cango Inc. | 2.310 | -2.53% | 162,134 | 94.76M |
| 479 | VOXR | Vox Royalty Corp. | 4.825 | -0.31% | 161,483 | 333.19M |
| 480 | NPWR | NET Power Inc. | 0.907 | -3.32% | 160,332 | 203.89M |
| 481 | SPRC | SciSparc Ltd. | 1.140 | -5.00% | 159,452 | 662.31K |
| 482 | CYH | Community Health Systems, Inc. | 2.890 | -0.69% | 159,446 | 391.67M |
| 483 | FJET | Starfighters Space, Inc. | 0.840 | -3.43% | 158,817 | 46.17M |
| 484 | PACK | Ranpak Holdings Corp. | 3.515 | -2.63% | 158,434 | 301.44M |
| 485 | HLP | Hongli Group Inc. | 3.420 | 12.13% | 156,906 | 255.61M |
| 486 | FIP | FTAI Infrastructure Inc. | 2.535 | 0.60% | 155,102 | 299.59M |
| 487 | AIBZ | Bitzero Holdings Inc. | 3.040 | 0.66% | 154,980 | 173.44M |
| 488 | ELBM | Electra Battery Materials Corporation | 0.425 | 6.81% | 154,942 | 46.33M |
| 489 | NWCL | newcleo plc | 4.860 | 14.49% | 154,270 | 1.46B |
| 490 | CHRS | Coherus Oncology, Inc. | 0.994 | -5.30% | 153,450 | 153.63M |
| 491 | RBBN | Ribbon Communications Inc. | 1.365 | -1.80% | 153,343 | 244.09M |
| 492 | CEPL | Capstone Energy+, Inc. | 2.710 | 0.37% | 153,268 | 88.47M |
| 493 | TOVX | Theriva Biologics, Inc. | 0.195 | 2.58% | 152,999 | 8.94M |
| 494 | ELTX | Elicio Therapeutics, Inc. | 1.840 | -5.15% | 152,431 | 48.36M |
| 495 | PSIG | PS International Group Ltd. | 4.545 | 2.13% | 152,393 | 69.91M |
| 496 | HRZN | Horizon Technology Finance Corporation | 3.910 | -2.25% | 152,033 | 262.10M |
| 497 | BENF | Beneficient | 0.835 | -2.65% | 151,329 | 12.93M |
| 498 | MDXH | MDxHealth SA | 0.188 | 1.96% | 150,970 | 17.90M |
| 499 | KSCP | Knightscope, Inc. | 0.528 | 1.58% | 149,540 | 12.48M |
| 500 | BTCS | BTCS Inc. | 1.100 | - | 148,457 | 57.72M |