Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1420 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ASNS | Actelis Networks, Inc. | 0.555 | 47.57% | 375,326,167 | 4.86M |
| 2 | KALA | KALA BIO, Inc. | 0.362 | 23.24% | 287,193,444 | 10.23M |
| 3 | SCNX | Scienture Holdings, Inc. | 0.464 | 19.46% | 140,735,135 | 18.86M |
| 4 | DXST | Decent Holding Inc. | 0.442 | 10.91% | 124,689,896 | 20.06M |
| 5 | SAFX | XCF Global, Inc. | 0.498 | 74.50% | 117,821,831 | 115.92M |
| 6 | KOS | Kosmos Energy Ltd. | 2.010 | -16.60% | 113,139,330 | 966.86M |
| 7 | WORX | SCWorx Corp. | 0.146 | 15.32% | 91,602,010 | 2.31M |
| 8 | GSUN | Golden Sun Technology Group Limited | 0.569 | 12.33% | 83,742,957 | 4.97M |
| 9 | ELPW | Elong Power Holding Limited | 0.0523 | -17.90% | 79,063,423 | 5.93M |
| 10 | SGN | Signing Day Sports, Inc. | 0.720 | 12.61% | 76,298,073 | 9.87M |
| 11 | PLUG | Plug Power Inc. | 2.230 | 5.19% | 67,016,726 | 3.11B |
| 12 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.220 | 71.28% | 55,447,097 | 4.14M |
| 13 | SNAP | Snap Inc. | 4.860 | -1.02% | 51,072,793 | 8.21B |
| 14 | BBD | Banco Bradesco S.A. | 3.845 | -0.65% | 48,223,088 | 38.19B |
| 15 | MOBX | Mobix Labs, Inc. | 0.672 | -11.07% | 47,191,106 | 69.22M |
| 16 | NXPL | NextPlat Corp | 0.454 | -4.77% | 46,365,190 | 12.23M |
| 17 | CVGI | Commercial Vehicle Group, Inc. | 2.030 | 25.31% | 45,916,261 | 69.86M |
| 18 | QNCX | Quince Therapeutics, Inc. | 0.109 | 4.42% | 45,012,453 | 6.05M |
| 19 | CYN | Cyngn Inc. | 1.920 | 20.00% | 44,086,797 | 15.31M |
| 20 | WIT | Wipro Limited | 2.370 | -7.06% | 42,771,356 | 22.96B |
| 21 | JOB | GEE Group Inc. | 0.257 | 14.13% | 42,732,641 | 28.23M |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 4.130 | 1.47% | 41,078,753 | 1.97B |
| 23 | OCGN | Ocugen, Inc. | 2.295 | 29.66% | 40,652,122 | 752.52M |
| 24 | UOKA | MDJM Ltd | 0.0736 | 3.81% | 39,016,757 | 3.20M |
| 25 | GRAB | Grab Holdings Limited | 3.890 | 0.52% | 38,467,900 | 15.95B |
| 26 | BITF | Bitfarms Ltd. | 2.240 | 3.70% | 37,009,060 | 1.30B |
| 27 | EONR | EON Resources Inc. | 0.863 | 3.25% | 35,080,415 | 43.12M |
| 28 | DNN | Denison Mines Corp. | 3.995 | -1.11% | 30,154,601 | 3.63B |
| 29 | MIMI | Mint Incorporation Limited | 0.345 | 10.54% | 28,064,225 | 8.63M |
| 30 | ALIT | Alight, Inc. | 0.935 | 2.99% | 27,719,507 | 490.23M |
| 31 | TPET | Trio Petroleum Corp. | 1.490 | -4.49% | 26,361,698 | 18.33M |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 1.120 | 0.90% | 25,770,281 | 593.09M |
| 34 | BYND | Beyond Meat, Inc. | 0.790 | 4.50% | 25,153,103 | 358.36M |
| 35 | DOMO | Domo, Inc. | 4.964 | 13.33% | 24,162,138 | 207.48M |
| 36 | BURU | Nuburu, Inc. | 0.238 | -10.41% | 23,346,333 | 29.00M |
| 37 | SRXH | SRx Health Solutions Inc. | 0.145 | 10.28% | 22,637,885 | 43.18M |
| 38 | BTE | Baytex Energy Corp. | 4.095 | 2.37% | 22,308,501 | 3.06B |
| 39 | RENX | RenX Enterprises Corp. | 0.146 | 11.64% | 21,990,734 | 1.30M |
| 40 | FFAI | Faraday Future Intelligent Electric Inc. | 0.369 | -10.10% | 21,492,952 | 73.11M |
| 41 | GPUS | Hyperscale Data, Inc. | 0.180 | 7.85% | 20,817,314 | 69.26M |
| 42 | IOVA | Iovance Biotherapeutics, Inc. | 4.840 | -6.92% | 20,629,787 | 1.99B |
| 43 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 20,157,910 | 1.18B |
| 44 | OPTT | Ocean Power Technologies, Inc. | 0.431 | -12.00% | 20,075,677 | 84.07M |
| 45 | GERN | Geron Corporation | 1.660 | 1.84% | 20,061,343 | 1.06B |
| 46 | ABEV | Ambev S.A. | 2.990 | -0.99% | 19,116,445 | 46.83B |
| 47 | DVLT | Datavault AI Inc. | 0.713 | 5.88% | 18,665,628 | 414.23M |
| 48 | KITT | Nauticus Robotics, Inc. | 0.783 | -23.22% | 18,482,203 | 21.97M |
| 49 | BTBT | Bit Digital, Inc. | 1.630 | -1.81% | 18,451,711 | 527.38M |
| 50 | JBLU | JetBlue Airways Corporation | 4.410 | - | 17,911,360 | 1.63B |
| 51 | ABTC | American Bitcoin Corp. | 1.120 | -3.45% | 17,862,209 | 1.04B |
| 52 | AUR | Aurora Innovation, Inc. | 4.455 | 1.95% | 16,822,432 | 8.68B |
| 53 | UWMC | UWM Holdings Corporation | 3.910 | -3.22% | 16,354,492 | 6.26B |
| 54 | MPT | Medical Properties Trust, Inc. | 4.930 | -8.02% | 15,096,713 | 2.95B |
| 55 | EJH | E-Home Household Service Holdings Limited | 0.117 | -20.79% | 13,644,989 | 9.36M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.430 | -0.29% | 13,107,950 | 1.81B |
| 57 | GGB | Gerdau S.A. | 3.600 | -1.10% | 11,979,553 | 6.88B |
| 58 | IQ | iQIYI, Inc. | 1.345 | -4.61% | 11,265,002 | 1.30B |
| 59 | BLND | Blend Labs, Inc. | 1.820 | 11.66% | 10,375,918 | 466.00M |
| 60 | RZLV | Rezolve AI PLC | 2.820 | -1.40% | 10,235,286 | 1.12B |
| 61 | CAN | Canaan Inc. | 0.514 | 7.51% | 10,176,258 | 368.29M |
| 62 | RR | Richtech Robotics Inc. | 2.430 | -1.62% | 10,056,501 | 543.34M |
| 63 | IPST | IP Strategy Holdings, Inc. | 0.479 | -14.06% | 9,762,149 | 4.92M |
| 64 | FUBO | FuboTV Inc. | 1.180 | 0.86% | 9,720,396 | 1.53B |
| 65 | HIVE | HIVE Digital Technologies Ltd. | 2.135 | 3.14% | 9,709,735 | 522.41M |
| 66 | BLDP | Ballard Power Systems Inc. | 2.150 | 9.14% | 9,665,599 | 595.99M |
| 67 | LBGJ | Li Bang International Corporation Inc. | 0.0990 | 4.43% | 9,563,724 | 13.74M |
| 68 | NFE | New Fortress Energy Inc. | 1.100 | 3.77% | 9,179,421 | 313.01M |
| 69 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.295 | 0.22% | 9,176,690 | 7.28B |
| 70 | WOOF | Petco Health and Wellness Company, Inc. | 2.400 | 3.00% | 9,082,154 | 674.99M |
| 71 | JTAI | Jet.AI Inc. | 0.0977 | -1.81% | 8,796,115 | 11.65M |
| 72 | BRTX | BioRestorative Therapies, Inc. | 0.278 | -2.32% | 8,729,188 | 5.96M |
| 73 | PTON | Peloton Interactive, Inc. | 3.865 | 4.18% | 8,388,183 | 1.64B |
| 74 | AZI | Autozi Internet Technology (Global) Ltd. | 0.561 | -3.40% | 8,215,208 | 25.51M |
| 75 | WTI | W&T Offshore, Inc. | 2.855 | 6.13% | 7,918,615 | 424.76M |
| 76 | GOSS | Gossamer Bio, Inc. | 0.490 | -3.35% | 7,888,575 | 113.44M |
| 77 | NAKA | Nakamoto Inc. | 0.277 | 6.92% | 7,708,358 | 188.97M |
| 78 | ESPR | Esperion Therapeutics, Inc. | 2.585 | -4.26% | 7,627,671 | 663.86M |
| 79 | RXT | Rackspace Technology, Inc. | 1.920 | -1.54% | 7,540,730 | 474.08M |
| 80 | USEG | U.S. Energy Corp. | 1.060 | -1.85% | 7,521,829 | 56.25M |
| 81 | SABR | Sabre Corporation | 1.660 | 0.61% | 7,395,169 | 655.97M |
| 82 | ATPC | Agape ATP Corporation | 4.170 | 10.32% | 7,381,368 | 4.17M |
| 83 | MNKD | MannKind Corporation | 2.815 | 7.85% | 7,265,394 | 867.30M |
| 84 | ORBS | Eightco Holdings Inc. | 0.809 | 4.56% | 7,148,073 | 160.03M |
| 85 | TMDE | TMD Energy Limited | 2.290 | 13.93% | 6,908,263 | 53.96M |
| 86 | MVIS | MicroVision, Inc. | 0.565 | 1.75% | 6,849,189 | 173.25M |
| 87 | YYGH | YY Group Holding Limited | 0.108 | 3.05% | 6,620,692 | 7.45M |
| 88 | CGC | Canopy Growth Corporation | 1.075 | 1.42% | 6,451,510 | 400.86M |
| 89 | XTIA | XTI Aerospace, Inc. | 3.060 | 1.66% | 5,909,457 | 105.60M |
| 90 | IAUX | i-80 Gold Corp. | 1.820 | -1.09% | 5,886,471 | 1.54B |
| 91 | LGVN | Longeveron Inc. | 0.813 | -8.81% | 5,872,538 | 17.33M |
| 92 | BMBL | Bumble Inc. | 2.840 | 1.07% | 5,794,089 | 427.57M |
| 93 | NAK | Northern Dynasty Minerals Ltd. | 1.350 | -4.93% | 5,748,991 | 781.55M |
| 94 | TNYA | Tenaya Therapeutics, Inc. | 0.865 | -3.33% | 5,676,592 | 187.32M |
| 95 | PAVS | Paranovus Entertainment Technology Ltd. | 2.280 | 65.22% | 5,656,558 | 2.92M |
| 96 | SID | Companhia Siderúrgica Nacional | 1.380 | -2.13% | 5,469,522 | 1.87B |
| 97 | LDI | loanDepot, Inc. | 1.750 | -6.91% | 5,394,919 | 592.17M |
| 98 | AIFF | Firefly Neuroscience, Inc. | 1.730 | -8.47% | 5,258,599 | 24.59M |
| 99 | MYNZ | Mainz Biomed N.V. | 0.844 | 2.07% | 5,213,684 | 9.11M |
| 100 | IMUX | Immunic, Inc. | 1.450 | 12.40% | 5,212,428 | 189.17M |
| 101 | CLVT | Clarivate Plc | 2.665 | 0.95% | 5,190,723 | 1.71B |
| 102 | SFIX | Stitch Fix, Inc. | 3.387 | -2.25% | 5,005,415 | 454.53M |
| 103 | SES | SES AI Corporation | 1.305 | 2.76% | 4,984,808 | 478.44M |
| 104 | AGL | agilon health, inc. | 0.637 | 9.61% | 4,963,596 | 264.44M |
| 105 | DDD | 3D Systems Corporation | 2.470 | 0.82% | 4,928,072 | 360.78M |
| 106 | ABAT | American Battery Technology Company | 3.500 | -1.96% | 4,760,692 | 460.98M |
| 107 | LAC | Lithium Americas Corp. | 4.690 | - | 4,608,830 | 1.42B |
| 108 | URG | Ur-Energy Inc. | 1.550 | 0.65% | 4,498,268 | 576.49M |
| 109 | ARQ | Arq, Inc. | 1.780 | 8.54% | 4,481,819 | 76.27M |
| 110 | BB | BlackBerry Limited | 3.500 | 1.45% | 4,479,509 | 2.05B |
| 111 | MBOT | Microbot Medical Inc. | 2.850 | 13.10% | 4,458,982 | 191.40M |
| 112 | ATAI | AtaiBeckley Inc. | 4.060 | -1.93% | 4,310,782 | 1.48B |
| 113 | PACB | Pacific Biosciences of California, Inc. | 1.345 | -1.82% | 4,265,867 | 406.19M |
| 114 | TRX | TRX Gold Corporation | 1.830 | -2.14% | 4,249,386 | 614.07M |
| 115 | VCIG | VCI Global Limited | 2.340 | -22.00% | 4,201,979 | 1.38M |
| 116 | COTY | Coty Inc. | 2.340 | 0.43% | 4,154,054 | 2.06B |
| 117 | MGNX | MacroGenics, Inc. | 3.340 | -2.62% | 4,048,976 | 212.28M |
| 118 | VZLA | Vizsla Silver Corp. | 4.070 | -1.69% | 4,043,213 | 1.43B |
| 119 | PRSO | Peraso Inc. | 1.400 | -7.89% | 4,010,522 | 13.12M |
| 120 | UPXI | Upexi, Inc. | 1.030 | 9.45% | 4,005,525 | 71.85M |
| 121 | SATL | Satellogic Inc. | 3.110 | 0.32% | 3,972,666 | 444.32M |
| 122 | ECX | ECARX Holdings Inc. | 1.260 | -8.03% | 3,972,323 | 440.74M |
| 123 | SLMT | Brera Holdings PLC | 0.990 | -10.00% | 3,948,566 | 81.17M |
| 124 | ORGN | Origin Materials, Inc. | 0.131 | -6.64% | 3,776,949 | 20.30M |
| 125 | RCKT | Rocket Pharmaceuticals, Inc. | 4.955 | -6.51% | 3,766,709 | 537.96M |
| 126 | PALI | Palisade Bio, Inc. | 2.000 | 4.17% | 3,716,169 | 298.01M |
| 127 | INDI | indie Semiconductor, Inc. | 2.590 | -0.77% | 3,668,090 | 579.28M |
| 128 | JEM | 707 Cayman Holdings Limited | 0.101 | 8.84% | 3,651,865 | 3.64M |
| 129 | ULCC | Frontier Group Holdings, Inc. | 3.460 | -4.42% | 3,637,455 | 794.45M |
| 130 | QH | Quhuo Limited | 0.101 | 10.99% | 3,606,035 | 2.56M |
| 131 | CXAI | CXApp Inc. | 0.210 | 10.53% | 3,597,174 | 7.67M |
| 132 | CCCC | C4 Therapeutics, Inc. | 2.990 | -4.17% | 3,586,499 | 291.76M |
| 133 | NWL | Newell Brands Inc. | 4.290 | 1.42% | 3,555,492 | 1.80B |
| 134 | NUVB | Nuvation Bio Inc. | 4.590 | -2.13% | 3,530,088 | 1.57B |
| 135 | QSI | Quantum-Si incorporated | 1.045 | 0.48% | 3,516,922 | 226.11M |
| 136 | GAU | Galiano Gold Inc. | 3.070 | -1.92% | 3,489,667 | 813.41M |
| 137 | GEVO | Gevo, Inc. | 2.300 | - | 3,441,910 | 544.08M |
| 138 | INVZ | Innoviz Technologies Ltd. | 0.740 | -2.40% | 3,414,391 | 158.81M |
| 139 | XRX | Xerox Holdings Corporation | 1.755 | 3.24% | 3,380,466 | 224.72M |
| 140 | PAYO | Payoneer Global Inc. | 4.630 | -0.86% | 3,375,309 | 1.60B |
| 141 | CLOV | Clover Health Investments, Corp. | 2.020 | 1.51% | 3,371,937 | 1.06B |
| 142 | HUMA | Humacyte, Inc. | 1.190 | -4.03% | 3,345,679 | 229.67M |
| 143 | TURB | Turbo Energy, S.A. | 3.740 | 7.78% | 3,338,732 | 41.20M |
| 144 | ZONE | CleanCore Solutions, Inc. | 0.332 | 1.13% | 3,320,767 | 69.86M |
| 145 | SIDU | Sidus Space, Inc. | 1.995 | 1.27% | 3,310,409 | 132.71M |
| 146 | MI | NFT Limited | 0.562 | -20.90% | 3,289,386 | 2.84M |
| 147 | PROP | Prairie Operating Co., LLC | 2.030 | 6.84% | 3,265,207 | 121.08M |
| 148 | WGRX | Wellgistics Health, Inc. | 0.192 | 5.38% | 3,259,123 | 19.24M |
| 149 | BFLY | Butterfly Network, Inc. | 3.820 | 2.41% | 3,158,516 | 972.70M |
| 150 | IOBT | IO Biotech, Inc. | 0.250 | -5.91% | 3,153,759 | 17.99M |
| 151 | REI | Ring Energy, Inc. | 1.435 | 0.35% | 3,106,229 | 300.48M |
| 152 | LIMN | Liminatus Pharma, Inc. | 0.255 | 5.25% | 3,093,327 | 11.43M |
| 153 | RLX | RLX Technology Inc. | 2.250 | -0.44% | 3,074,737 | 2.74B |
| 154 | JDZG | JIADE Limited | 0.117 | -9.84% | 3,005,198 | 3.15M |
| 155 | INDO | Indonesia Energy Corporation Limited | 4.880 | 0.41% | 2,995,313 | 73.14M |
| 156 | EVGO | EVgo, Inc. | 2.190 | - | 2,976,583 | 685.65M |
| 157 | VERI | Veritone, Inc. | 3.060 | -2.55% | 2,968,869 | 280.93M |
| 158 | LFMD | LifeMD, Inc. | 4.060 | 3.84% | 2,876,935 | 194.77M |
| 159 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | -6.80% | 2,876,664 | 9.63M |
| 160 | MDCX | Medicus Pharma Ltd. | 0.485 | -3.67% | 2,875,266 | 14.32M |
| 161 | CODX | Co-Diagnostics, Inc. | 3.240 | -26.36% | 2,864,669 | 7.31M |
| 162 | MVST | Microvast Holdings, Inc. | 2.250 | 7.66% | 2,840,193 | 734.61M |
| 163 | EZRA | Reliance Global Group, Inc. | 0.211 | -18.17% | 2,825,066 | 3.83M |
| 164 | HTZ | Hertz Global Holdings, Inc. | 4.120 | 2.74% | 2,813,715 | 1.29B |
| 165 | GDRX | GoodRx Holdings, Inc. | 2.250 | -6.25% | 2,808,917 | 770.79M |
| 166 | GPRO | GoPro, Inc. | 0.760 | 1.33% | 2,796,738 | 124.62M |
| 167 | AIIO | Robo.ai Inc. | 0.130 | -2.78% | 2,789,657 | 47.96M |
| 168 | SABS | SAB Biotherapeutics, Inc. | 4.580 | 11.71% | 2,776,388 | 233.36M |
| 169 | ECC | Eagle Point Credit Company Inc. | 3.960 | -5.26% | 2,774,144 | 521.97M |
| 170 | ALLO | Allogene Therapeutics, Inc. | 2.630 | -2.95% | 2,768,361 | 591.04M |
| 171 | SLNH | Soluna Holdings, Inc. | 0.849 | 7.11% | 2,752,314 | 83.72M |
| 172 | LAES | SEALSQ Corp | 3.995 | -0.37% | 2,694,014 | 738.68M |
| 173 | DNUT | Krispy Kreme, Inc. | 3.260 | -5.78% | 2,662,588 | 561.37M |
| 174 | ALT | Altimmune, Inc. | 3.800 | -1.55% | 2,659,437 | 494.27M |
| 175 | TMQ | Trilogy Metals Inc. | 4.130 | 0.49% | 2,593,549 | 704.22M |
| 176 | SLDP | Solid Power, Inc. | 3.260 | 0.62% | 2,585,865 | 719.09M |
| 177 | PSEC | Prospect Capital Corporation | 2.665 | -0.19% | 2,525,964 | 1.29B |
| 178 | PPCB | Propanc Biopharma, Inc. | 0.140 | 2.34% | 2,491,444 | 2.22M |
| 179 | MQ | Marqeta, Inc. | 4.200 | 0.72% | 2,475,896 | 1.79B |
| 180 | LGO | Largo Inc. | 1.450 | -7.05% | 2,456,798 | 132.53M |
| 181 | NXDR | Nextdoor Holdings, Inc. | 1.600 | 2.56% | 2,406,399 | 620.36M |
| 182 | CYH | Community Health Systems, Inc. | 3.220 | -4.73% | 2,402,733 | 431.05M |
| 183 | PRME | Prime Medicine, Inc. | 3.850 | -4.94% | 2,372,815 | 681.76M |
| 184 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.720 | 3.61% | 2,368,851 | 728.73M |
| 185 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 1.90% | 2,361,499 | 46.60M |
| 186 | AIV | Apartment Investment and Management Company | 4.260 | 0.71% | 2,353,928 | 651.47M |
| 187 | TDUP | ThredUp Inc. | 3.860 | 3.49% | 2,312,687 | 490.36M |
| 188 | ODV | Osisko Development Corp. | 4.260 | -4.48% | 2,279,163 | 1.36B |
| 189 | OPTU | Optimum Communications, Inc. | 1.500 | 0.67% | 2,272,649 | 705.69M |
| 190 | SRFM | Surf Air Mobility Inc. | 1.995 | 6.68% | 2,252,173 | 126.13M |
| 191 | HURA | TuHURA Biosciences, Inc. | 2.000 | 11.11% | 2,248,736 | 121.44M |
| 192 | CUE | Cue Biopharma, Inc. | 0.325 | 4.81% | 2,222,779 | 31.67M |
| 193 | FBGL | FBS Global Limited | 0.562 | 14.66% | 2,203,148 | 7.58M |
| 194 | SLQT | SelectQuote, Inc. | 0.664 | -6.46% | 2,201,374 | 117.07M |
| 195 | BEAT | HeartBeam, Inc. | 1.360 | 0.74% | 2,182,136 | 54.56M |
| 196 | SOAR | Volato Group, Inc. | 0.361 | -3.71% | 2,139,865 | 2.69M |
| 197 | EU | enCore Energy Corp. | 1.980 | -3.41% | 2,119,996 | 384.62M |
| 198 | ADAG | Adagene Inc. | 3.550 | 21.16% | 2,117,901 | 167.32M |
| 199 | SGMO | Sangamo Therapeutics, Inc. | 0.410 | -0.89% | 2,105,003 | 152.47M |
| 200 | BDN | Brandywine Realty Trust | 2.990 | -1.32% | 2,094,066 | 520.94M |
| 201 | EVH | Evolent Health, Inc. | 3.020 | -1.63% | 2,090,638 | 337.15M |
| 202 | KLTO | Klotho Neurosciences, Inc. | 0.524 | 0.81% | 2,074,036 | 56.66M |
| 203 | REKR | Rekor Systems, Inc. | 0.991 | -0.04% | 2,067,261 | 135.17M |
| 204 | ALTO | Alto Ingredients, Inc. | 4.580 | -0.43% | 2,040,369 | 354.07M |
| 205 | CERS | Cerus Corporation | 1.795 | 1.41% | 2,038,303 | 344.95M |
| 206 | TSHA | Taysha Gene Therapies, Inc. | 4.510 | -1.31% | 2,036,202 | 1.24B |
| 207 | IVVD | Invivyd, Inc. | 1.900 | 3.83% | 2,030,163 | 536.93M |
| 208 | ERNA | Ernexa Therapeutics Inc. | 0.292 | -3.38% | 2,019,895 | 7.90M |
| 209 | ABSI | Absci Corporation | 2.450 | -3.54% | 2,010,583 | 368.41M |
| 210 | GRO | Brazil Potash Corp. | 3.855 | 18.98% | 2,007,526 | 205.73M |
| 211 | MGN | Megan Holdings Limited | 3.020 | 15.27% | 1,995,233 | 111.74M |
| 212 | LU | Lufax Holding Ltd | 2.280 | -4.60% | 1,991,801 | 1.98B |
| 213 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 1,975,676 | 375.03M |
| 214 | SANA | Sana Biotechnology, Inc. | 3.153 | -4.16% | 1,974,516 | 841.43M |
| 215 | EDIT | Editas Medicine, Inc. | 2.660 | 0.76% | 1,965,644 | 260.34M |
| 216 | XPL | Solitario Resources Corp. | 0.945 | -0.43% | 1,961,539 | 87.13M |
| 217 | GROY | Gold Royalty Corp. | 4.225 | -2.20% | 1,958,527 | 958.85M |
| 218 | LAB | Standard BioTools Inc. | 0.973 | -1.67% | 1,933,216 | 374.34M |
| 219 | AREC | American Resources Corporation | 3.470 | 0.58% | 1,902,859 | 371.03M |
| 220 | CDXS | Codexis, Inc. | 1.270 | 2.42% | 1,894,186 | 114.71M |
| 221 | GUTS | Fractyl Health, Inc. | 0.470 | -3.33% | 1,888,188 | 72.10M |
| 222 | VTEX | VTEX | 4.070 | 0.49% | 1,881,573 | 704.22M |
| 223 | ACRS | Aclaris Therapeutics, Inc. | 3.600 | -1.91% | 1,868,097 | 479.86M |
| 224 | GXAI | Gaxos.ai Inc. | 1.470 | 5.00% | 1,862,773 | 10.47M |
| 225 | MRNO | Murano Global Investments Plc | 0.862 | -1.06% | 1,837,447 | 68.38M |
| 226 | UROY | Uranium Royalty Corp. | 3.810 | -0.26% | 1,802,093 | 527.97M |
| 227 | IBG | Innovation Beverage Group Limited | 2.260 | -36.16% | 1,801,187 | 2.42M |
| 228 | PSTV | Plus Therapeutics, Inc. | 0.308 | 1.72% | 1,800,234 | 54.43M |
| 229 | GOGO | Gogo Inc. | 4.580 | -1.08% | 1,798,136 | 616.84M |
| 230 | CTXR | Citius Pharmaceuticals, Inc. | 0.910 | -2.26% | 1,792,104 | 20.36M |
| 231 | BBBY | Bed Bath & Beyond, Inc. | 4.870 | -0.81% | 1,788,218 | 336.07M |
| 232 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | -0.69% | 1,779,444 | 2.59B |
| 233 | NAGE | Niagen Bioscience, Inc. | 4.890 | -6.32% | 1,771,686 | 392.41M |
| 234 | DEFT | DeFi Technologies Inc. | 0.673 | -1.54% | 1,771,019 | 258.69M |
| 235 | NRGV | Energy Vault Holdings, Inc. | 3.315 | 4.91% | 1,768,596 | 556.22M |
| 236 | ZIP | ZipRecruiter, Inc. | 2.860 | 0.35% | 1,763,926 | 241.42M |
| 237 | RPAY | Repay Holdings Corporation | 2.840 | -6.58% | 1,750,957 | 248.37M |
| 238 | TBLA | Taboola.com Ltd. | 3.240 | -3.86% | 1,720,096 | 899.42M |
| 239 | CNDT | Conduent Incorporated | 1.310 | 0.77% | 1,688,174 | 202.67M |
| 240 | DGXX | Digi Power X Inc. | 2.890 | 5.09% | 1,682,521 | 181.31M |
| 241 | PGEN | Precigen, Inc. | 3.420 | -2.56% | 1,639,815 | 1.21B |
| 242 | INN | Summit Hotel Properties, Inc. | 4.110 | 1.99% | 1,630,878 | 488.73M |
| 243 | APPS | Digital Turbine, Inc. | 3.770 | -2.33% | 1,628,387 | 452.02M |
| 244 | VYGR | Voyager Therapeutics, Inc. | 4.850 | -3.00% | 1,613,039 | 289.06M |
| 245 | DGNX | Diginex Limited | 0.560 | -3.48% | 1,605,407 | 113.64M |
| 246 | NMRA | Neumora Therapeutics, Inc. | 3.375 | 3.53% | 1,603,295 | 573.54M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.270 | 1.67% | 1,585,080 | 521.13M |
| 248 | CSAN | Cosan S.A. | 4.620 | -2.74% | 1,584,977 | 4.70B |
| 249 | LCTX | Lineage Cell Therapeutics, Inc. | 1.680 | -7.18% | 1,573,071 | 418.47M |
| 250 | SEV | Aptera Motors Corp. | 3.430 | -10.21% | 1,559,813 | 129.10M |
| 251 | COOT | Australian Oilseeds Holdings Limited | 0.748 | 11.55% | 1,554,209 | 20.85M |
| 252 | PLG | Platinum Group Metals Ltd. | 2.340 | -0.43% | 1,553,373 | 290.92M |
| 253 | ALDX | Aldeyra Therapeutics, Inc. | 4.940 | -1.40% | 1,551,473 | 297.30M |
| 254 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.680 | -0.54% | 1,542,552 | 600.05M |
| 255 | ABCL | AbCellera Biologics Inc. | 3.650 | 2.24% | 1,540,519 | 1.11B |
| 256 | CABA | Cabaletta Bio, Inc. | 3.270 | -1.51% | 1,535,954 | 314.79M |
| 257 | JELD | JELD-WEN Holding, Inc. | 1.540 | 1.99% | 1,526,034 | 132.60M |
| 258 | NFGC | New Found Gold Corp. | 2.500 | -3.85% | 1,522,766 | 882.52M |
| 259 | SAGT | Sagtec Global Limited | 2.190 | 19.67% | 1,522,738 | 27.92M |
| 260 | SNBR | Sleep Number Corporation | 4.590 | -7.46% | 1,521,764 | 104.61M |
| 261 | HUYA | HUYA Inc. | 3.310 | -4.06% | 1,519,684 | 739.82M |
| 262 | OPK | OPKO Health, Inc. | 1.164 | -2.18% | 1,518,538 | 883.55M |
| 263 | UPLD | Upland Software, Inc. | 0.555 | 6.63% | 1,518,275 | 16.15M |
| 264 | OVID | Ovid Therapeutics Inc. | 2.070 | -2.82% | 1,515,479 | 269.48M |
| 265 | OGEN | Oragenics, Inc. | 0.885 | -9.88% | 1,509,204 | 3.77M |
| 266 | GLDG | GoldMining Inc. | 1.540 | -0.65% | 1,497,395 | 330.70M |
| 267 | GETY | Getty Images Holdings, Inc. | 0.752 | 0.75% | 1,496,036 | 313.54M |
| 268 | HNST | The Honest Company, Inc. | 2.820 | -2.76% | 1,482,879 | 317.18M |
| 269 | VTAK | Catheter Precision, Inc. | 1.650 | -4.06% | 1,467,047 | 2.87M |
| 270 | RBNE | Robin Energy Ltd. | 1.790 | -9.60% | 1,465,821 | 5.02M |
| 271 | WRN | Western Copper and Gold Corporation | 3.060 | 0.33% | 1,463,150 | 677.68M |
| 272 | RC | Ready Capital Corporation | 1.870 | - | 1,449,812 | 305.43M |
| 273 | TCPC | BlackRock TCP Capital Corp. | 3.770 | 0.27% | 1,443,717 | 317.93M |
| 274 | FBLG | FibroBiologics, Inc. | 0.332 | -16.16% | 1,428,096 | 22.45M |
| 275 | SKYE | Skye Bioscience, Inc. | 0.721 | -9.70% | 1,422,778 | 23.12M |
| 276 | HAIN | The Hain Celestial Group, Inc. | 0.638 | 1.04% | 1,413,243 | 58.07M |
| 277 | CYPH | Cypherpunk Technologies Inc. | 0.582 | 2.55% | 1,401,874 | 32.99M |
| 278 | CHRS | Coherus Oncology, Inc. | 1.780 | -8.72% | 1,398,579 | 266.80M |
| 279 | ELME | Elme Communities | 2.130 | -0.47% | 1,392,309 | 187.81M |
| 280 | MREO | Mereo BioPharma Group plc | 0.399 | -0.18% | 1,370,936 | 63.49M |
| 281 | AGH | Aureus Greenway Holdings Inc. | 4.590 | -9.11% | 1,358,493 | 71.29M |
| 282 | STEX | Streamex Corp. | 2.100 | 5.00% | 1,349,510 | 374.89M |
| 283 | HOTH | Hoth Therapeutics, Inc. | 1.130 | 12.44% | 1,340,614 | 17.53M |
| 284 | ABVE | Above Food Ingredients Inc. | 1.260 | 5.88% | 1,336,644 | 64.50M |
| 285 | OBAI | Our Bond, Inc. | 2.020 | -0.49% | 1,330,296 | 28.00M |
| 286 | FNKO | Funko, Inc. | 4.495 | -2.92% | 1,321,577 | 248.98M |
| 287 | ADV | Advantage Solutions Inc. | 0.750 | 11.39% | 1,320,261 | 245.63M |
| 288 | BAK | Braskem S.A. | 4.750 | 3.49% | 1,316,051 | 1.66B |
| 289 | CTMX | CytomX Therapeutics, Inc. | 4.880 | - | 1,314,593 | 826.84M |
| 290 | FATE | Fate Therapeutics, Inc. | 1.230 | -4.65% | 1,311,581 | 143.00M |
| 291 | PLTK | Playtika Holding Corp. | 2.800 | -1.75% | 1,309,330 | 1.06B |
| 292 | DFDV | DeFi Development Corp. | 4.370 | - | 1,303,377 | 130.63M |
| 293 | ABUS | Arbutus Biopharma Corporation | 4.720 | 0.21% | 1,299,885 | 907.77M |
| 294 | BZAI | Blaize Holdings, Inc. | 1.150 | 2.68% | 1,298,349 | 127.64M |
| 295 | CURI | CuriosityStream Inc. | 3.270 | 3.81% | 1,294,593 | 190.64M |
| 296 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | 2.00% | 1,289,321 | 186.48M |
| 297 | EXFY | Expensify, Inc. | 0.825 | -5.27% | 1,288,761 | 76.77M |
| 298 | ZJYL | Jin Medical International Ltd. | 0.142 | 0.07% | 1,283,931 | 22.28M |
| 299 | VGZ | Vista Gold Corp. | 2.370 | -3.66% | 1,283,127 | 343.53M |
| 300 | ICCM | IceCure Medical Ltd | 0.669 | 8.87% | 1,280,187 | 46.14M |
| 301 | PED | PEDEVCO Corp. | 0.800 | 20.62% | 1,272,890 | 212.84M |
| 302 | SVRN | OceanPal Inc. | 0.395 | -7.07% | 1,267,072 | 12.28M |
| 303 | VFF | Village Farms International, Inc. | 3.510 | -0.57% | 1,265,867 | 405.47M |
| 304 | SNDL | SNDL Inc. | 1.540 | -1.28% | 1,262,494 | 396.55M |
| 305 | ATCH | AtlasClear Holdings, Inc. | 0.218 | 0.25% | 1,260,913 | 32.67M |
| 306 | HOLO | MicroCloud Hologram Inc. | 2.330 | 6.39% | 1,252,618 | 33.94M |
| 307 | ASTL | Algoma Steel Group Inc. | 4.340 | 0.93% | 1,252,435 | 455.41M |
| 308 | LASE | Laser Photonics Corporation | 1.115 | 4.69% | 1,238,927 | 33.36M |
| 309 | ELDN | Eledon Pharmaceuticals, Inc. | 2.760 | -4.83% | 1,235,505 | 219.01M |
| 310 | GAME | GameSquare Holdings, Inc. | 0.304 | 3.72% | 1,225,148 | 29.93M |
| 311 | RZLT | Rezolute, Inc. | 3.180 | -0.93% | 1,221,570 | 330.31M |
| 312 | GORO | Gold Resource Corporation | 1.435 | -1.71% | 1,207,474 | 232.27M |
| 313 | TV | Grupo Televisa, S.A.B. | 2.950 | 0.34% | 1,203,743 | 1.58B |
| 314 | POLA | Polar Power, Inc. | 1.890 | 23.53% | 1,190,157 | 5.02M |
| 315 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 1,188,591 | 4.78M |
| 316 | AUTL | Autolus Therapeutics plc | 1.550 | -3.13% | 1,184,484 | 412.52M |
| 317 | AZTR | Azitra, Inc. | 0.189 | -7.80% | 1,183,754 | 3.06M |
| 318 | DFNS | T3 Defense Inc. | 1.260 | -1.56% | 1,176,409 | 20.97M |
| 319 | WEAV | Weave Communications, Inc. | 4.985 | 1.12% | 1,174,597 | 392.06M |
| 320 | OXSQ | Oxford Square Capital Corp. | 1.810 | 1.12% | 1,169,825 | 158.39M |
| 321 | MIST | Milestone Pharmaceuticals Inc. | 1.710 | -3.93% | 1,164,973 | 173.71M |
| 322 | UDMY | Udemy, Inc. | 4.780 | 0.42% | 1,161,919 | 695.11M |
| 323 | ADCT | ADC Therapeutics SA | 4.880 | 1.67% | 1,155,105 | 619.98M |
| 324 | DSX | Diana Shipping Inc. | 2.430 | -0.41% | 1,140,392 | 269.31M |
| 325 | ACCO | ACCO Brands Corporation | 3.510 | -3.31% | 1,136,821 | 316.50M |
| 326 | HYLN | Hyliion Holdings Corp. | 2.070 | 2.99% | 1,122,605 | 368.07M |
| 327 | MAIA | MAIA Biotechnology, Inc. | 1.570 | 4.67% | 1,118,626 | 92.10M |
| 328 | UP | Wheels Up Experience Inc. | 0.528 | 4.41% | 1,117,211 | 381.37M |
| 329 | ARAY | Accuray Incorporated | 0.457 | -5.68% | 1,111,971 | 54.27M |
| 330 | CNTX | Context Therapeutics Inc. | 3.170 | 8.56% | 1,111,459 | 291.26M |
| 331 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.535 | 1.00% | 1,093,111 | 908.73M |
| 332 | ARBE | Arbe Robotics Ltd. | 0.841 | 5.11% | 1,092,117 | 102.94M |
| 333 | RIME | Algorhythm Holdings, Inc. | 1.340 | -2.19% | 1,090,395 | 7.72M |
| 334 | BLNK | Blink Charging Co. | 0.685 | 1.69% | 1,086,046 | 96.80M |
| 335 | REAX | The Real Brokerage Inc. | 2.400 | -2.04% | 1,079,924 | 509.58M |
| 336 | INO | Inovio Pharmaceuticals, Inc. | 1.690 | -2.31% | 1,073,207 | 116.11M |
| 337 | LODE | Comstock Inc. | 3.450 | 1.17% | 1,070,126 | 246.23M |
| 338 | CLNE | Clean Energy Fuels Corp. | 2.200 | -1.79% | 1,047,184 | 482.75M |
| 339 | CIIT | Tianci International, Inc. | 0.314 | -12.75% | 1,046,613 | 7.71M |
| 340 | FTEL | Fitell Corporation | 1.910 | 20.89% | 1,038,252 | 2.69M |
| 341 | NXXT | NextNRG, Inc. | 0.514 | -3.11% | 1,038,247 | 70.73M |
| 342 | OLPX | Olaplex Holdings, Inc. | 1.310 | 0.77% | 1,036,552 | 876.92M |
| 343 | HRZN | Horizon Technology Finance Corporation | 4.250 | -0.23% | 1,030,025 | 203.17M |
| 344 | SLI | Standard Lithium Ltd. | 4.460 | -1.11% | 1,028,413 | 1.07B |
| 345 | BTQ | BTQ Technologies Corp. | 3.200 | -0.31% | 1,027,508 | 450.80M |
| 346 | IPSC | Century Therapeutics, Inc. | 2.730 | -1.44% | 1,025,272 | 490.44M |
| 347 | GNS | Genius Group Limited | 0.367 | -5.92% | 1,023,679 | 30.76M |
| 348 | SMRT | SmartRent, Inc. | 1.870 | -0.53% | 1,021,915 | 359.46M |
| 349 | AGRZ | Agroz Inc. | 0.430 | 6.97% | 1,012,418 | 9.31M |
| 350 | TLYS | Tilly's, Inc. | 1.630 | 3.16% | 1,011,752 | 49.67M |
| 351 | KULR | KULR Technology Group, Inc. | 2.845 | 0.18% | 1,010,489 | 129.88M |
| 352 | INV | Innventure, Inc. | 3.335 | 6.89% | 1,010,008 | 264.05M |
| 353 | KOPN | Kopin Corporation | 2.250 | 4.17% | 1,009,296 | 395.78M |
| 354 | HRTX | Heron Therapeutics, Inc. | 0.970 | -1.84% | 1,007,466 | 182.88M |
| 355 | TOVX | Theriva Biologics, Inc. | 0.178 | -0.17% | 1,005,473 | 8.15M |
| 356 | SVC | Service Properties Trust | 2.090 | -2.34% | 1,004,220 | 351.25M |
| 357 | LX | LexinFintech Holdings Ltd. | 2.660 | -1.12% | 989,628 | 447.58M |
| 358 | BCAB | BioAtla, Inc. | 0.167 | -3.14% | 987,237 | 13.53M |
| 359 | SPWR | SunPower Inc. | 1.390 | 6.11% | 986,117 | 158.13M |
| 360 | BDMD | Baird Medical Investment Holdings Limited | 2.580 | -6.18% | 983,169 | 94.75M |
| 361 | AIRS | AirSculpt Technologies, Inc. | 2.260 | 17.71% | 975,996 | 141.11M |
| 362 | INMB | INmune Bio Inc. | 1.420 | 10.94% | 974,457 | 37.75M |
| 363 | ALTS | ALT5 Sigma Corporation | 1.370 | -2.14% | 970,654 | 173.08M |
| 364 | BRCC | BRC Inc. | 0.937 | -1.80% | 969,502 | 233.13M |
| 365 | SOS | SOS Limited | 1.350 | 0.75% | 968,739 | 12.03M |
| 366 | CRBU | Caribou Biosciences, Inc. | 1.970 | -2.96% | 959,330 | 190.38M |
| 367 | EGHT | 8x8, Inc. | 2.175 | -4.19% | 956,760 | 303.02M |
| 368 | COCH | Envoy Medical, Inc. | 0.763 | 9.08% | 947,368 | 58.62M |
| 369 | ITRG | Integra Resources Corp. | 3.615 | -1.23% | 938,614 | 733.28M |
| 370 | ZENA | ZenaTech, Inc. | 2.320 | -0.43% | 937,172 | 131.07M |
| 371 | FOSL | Fossil Group, Inc. | 4.100 | 1.74% | 929,779 | 224.03M |
| 372 | NABL | N-able, Inc. | 4.810 | 0.84% | 922,018 | 906.09M |
| 373 | NNVC | NanoViricides, Inc. | 1.140 | 17.30% | 921,821 | 24.62M |
| 374 | CCHH | CCH Holdings Ltd | 0.729 | 12.08% | 917,739 | 14.04M |
| 375 | THM | International Tower Hill Mines Ltd. | 2.930 | -2.98% | 912,382 | 780.22M |
| 376 | GTBP | GT Biopharma, Inc. | 0.440 | 5.67% | 904,244 | 13.88M |
| 377 | EMPD | Empery Digital Inc. | 4.430 | 5.73% | 896,137 | 157.43M |
| 378 | SKYQ | Sky Quarry Inc. | 0.350 | - | 894,706 | 10.49M |
| 379 | PZG | Paramount Gold Nevada Corp. | 2.290 | -2.97% | 892,167 | 191.93M |
| 380 | TOI | The Oncology Institute, Inc. | 2.760 | 5.75% | 887,379 | 271.53M |
| 381 | OLOX | Olenox Industries Inc. | 1.280 | 1.59% | 886,851 | 12.30M |
| 382 | IBIO | iBio, Inc. | 2.430 | 2.10% | 877,272 | 83.94M |
| 383 | AIRE | reAlpha Tech Corp. | 0.301 | 0.20% | 867,273 | 39.33M |
| 384 | MGRX | Mangoceuticals, Inc. | 0.384 | 9.09% | 866,869 | 5.91M |
| 385 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.960 | -3.27% | 865,816 | 191.66M |
| 386 | ONCY | Oncolytics Biotech Inc. | 1.015 | -0.49% | 857,130 | 109.22M |
| 387 | OPRT | Oportun Financial Corporation | 4.690 | -3.30% | 856,858 | 208.71M |
| 388 | EVEX | Eve Holding, Inc. | 2.990 | - | 856,428 | 1.04B |
| 389 | NPWR | NET Power Inc. | 1.900 | -0.52% | 845,340 | 426.39M |
| 390 | OPAD | Offerpad Solutions Inc. | 0.798 | 3.62% | 842,335 | 37.73M |
| 391 | LUCD | Lucid Diagnostics Inc. | 1.450 | 2.84% | 833,815 | 199.64M |
| 392 | TUYA | Tuya Inc. | 2.500 | -1.19% | 832,582 | 1.51B |
| 393 | ASPN | Aspen Aerogels, Inc. | 3.260 | 0.31% | 830,349 | 269.43M |
| 394 | SSP | The E.W. Scripps Company | 4.170 | -5.23% | 828,469 | 371.25M |
| 395 | IMPP | Imperial Petroleum Inc. | 4.800 | 5.96% | 828,146 | 214.31M |
| 396 | AIOT | PowerFleet, Inc. | 3.265 | -1.66% | 824,004 | 435.78M |
| 397 | PRTS | CarParts.com, Inc. | 0.765 | -7.64% | 818,821 | 53.35M |
| 398 | BLNE | Beeline Holdings, Inc. | 2.990 | 0.34% | 815,140 | 84.28M |
| 399 | HOWL | Werewolf Therapeutics, Inc. | 0.837 | 13.16% | 813,491 | 40.65M |
| 400 | AGIG | Abundia Global Impact Group Inc. | 1.850 | 5.11% | 813,150 | 77.31M |
| 401 | AREB | American Rebel Holdings, Inc. | 0.138 | -4.97% | 813,057 | 2.06M |
| 402 | FSP | Franklin Street Properties Corp. | 0.625 | -5.76% | 810,394 | 64.81M |
| 403 | QNTM | Quantum BioPharma Ltd. | 2.100 | -25.00% | 809,618 | 11.27M |
| 404 | NOTV | Inotiv, Inc. | 0.390 | -13.71% | 806,365 | 13.42M |
| 405 | CHGG | Chegg, Inc. | 0.594 | -1.69% | 801,562 | 66.40M |
| 406 | NEOV | NeoVolta Inc. | 3.870 | 4.31% | 789,352 | 164.78M |
| 407 | ANNA | AleAnna, Inc. | 3.480 | 19.59% | 785,189 | 231.96M |
| 408 | OEC | Orion S.A. | 4.690 | -4.67% | 775,815 | 263.92M |
| 409 | SKIN | The Beauty Health Company | 1.125 | -0.44% | 772,209 | 143.44M |
| 410 | BLZE | Backblaze, Inc. | 3.770 | -1.05% | 771,748 | 221.32M |
| 411 | PNNT | PennantPark Investment Corporation | 4.775 | -2.15% | 770,056 | 311.79M |
| 412 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.090 | 4.50% | 766,080 | 116.88M |
| 413 | NNDM | Nano Dimension Ltd. | 1.890 | 1.61% | 763,223 | 397.53M |
| 414 | MXCT | MaxCyte, Inc. | 0.808 | 2.37% | 762,185 | 86.14M |
| 415 | XWEL | XWELL, Inc. | 1.470 | 5.00% | 762,081 | 8.48M |
| 416 | MODD | Modular Medical, Inc. | 0.220 | 2.56% | 758,897 | 30.80M |
| 417 | CANG | Cango Inc. | 0.632 | -0.38% | 750,801 | 220.44M |
| 418 | NIU | Niu Technologies | 4.180 | 3.72% | 748,299 | 325.89M |
| 419 | SERA | Sera Prognostics, Inc. | 1.930 | 5.46% | 748,288 | 74.49M |
| 420 | IKT | Inhibikase Therapeutics, Inc. | 2.020 | 3.59% | 745,097 | 276.30M |
| 421 | CTKB | Cytek Biosciences, Inc. | 4.160 | -1.65% | 740,741 | 534.77M |
| 422 | TMCI | Treace Medical Concepts, Inc. | 1.390 | -6.08% | 740,217 | 89.55M |
| 423 | FLNA | Filana Therapeutics, Inc. | 2.090 | -12.18% | 739,918 | 100.96M |
| 424 | ALEC | Alector, Inc. | 2.320 | -2.52% | 734,383 | 256.04M |
| 425 | WEST | Westrock Coffee Company | 3.880 | -3.96% | 733,371 | 375.84M |
| 426 | EVC | Entravision Communications Corporation | 2.930 | -1.01% | 730,264 | 269.45M |
| 427 | COOK | Traeger, Inc. | 0.623 | 5.97% | 724,901 | 85.51M |
| 428 | CDLX | Cardlytics, Inc. | 0.703 | -0.11% | 723,087 | 38.70M |
| 429 | ROMA | Roma Green Finance Limited | 4.830 | 39.19% | 721,445 | 287.70M |
| 430 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 431 | OSTX | OS Therapies Incorporated | 1.549 | -4.97% | 708,179 | 54.55M |
| 432 | BARK | BARK, Inc. | 0.810 | 3.21% | 704,395 | 140.00M |
| 433 | GSM | Ferroglobe PLC | 4.945 | 2.17% | 699,384 | 922.86M |
| 434 | OLB | The OLB Group, Inc. | 0.641 | 0.19% | 696,148 | 8.61M |
| 435 | SKYX | SKYX Platforms Corp. | 1.910 | -2.05% | 694,684 | 255.01M |
| 436 | TTEC | TTEC Holdings, Inc. | 2.670 | -9.18% | 685,257 | 129.67M |
| 437 | AMOD | Alpha Modus Holdings, Inc. | 0.500 | 4.84% | 682,462 | 23.72M |
| 438 | VNRX | VolitionRx Limited | 0.205 | 2.45% | 681,188 | 28.18M |
| 439 | HLLY | Holley Inc. | 3.165 | -3.80% | 678,010 | 377.95M |
| 440 | CRDL | Cardiol Therapeutics Inc. | 1.080 | 1.89% | 673,614 | 116.87M |
| 441 | LPL | LG Display Co., Ltd. | 4.095 | -1.09% | 665,401 | 4.08B |
| 442 | GANX | Gain Therapeutics, Inc. | 2.840 | 0.35% | 663,802 | 109.23M |
| 443 | GIFT | Giftify, Inc. | 0.860 | 13.16% | 662,621 | 26.63M |
| 444 | JAGX | Jaguar Health, Inc. | 0.565 | 19.99% | 658,768 | 2.56M |
| 445 | CETX | Cemtrex, Inc. | 0.701 | -5.46% | 658,490 | 7.06M |
| 446 | BIAF | bioAffinity Technologies, Inc. | 1.130 | -5.04% | 655,328 | 5.08M |
| 447 | BWEN | Broadwind, Inc. | 2.200 | -8.71% | 654,582 | 51.04M |
| 448 | OTLK | Outlook Therapeutics, Inc. | 0.434 | -2.45% | 650,314 | 36.06M |
| 449 | NKTX | Nkarta, Inc. | 2.430 | -5.45% | 641,623 | 172.60M |
| 450 | AMTX | Aemetis, Inc. | 1.530 | -2.55% | 640,273 | 101.53M |
| 451 | ITRM | Iterum Therapeutics plc | 0.171 | -5.99% | 637,328 | 9.03M |
| 452 | ENSC | Ensysce Biosciences, Inc. | 0.458 | -7.28% | 636,108 | 1.66M |
| 453 | FEMY | Femasys Inc. | 0.574 | 7.07% | 635,590 | 34.08M |
| 454 | IHRT | iHeartMedia, Inc. | 2.955 | -4.37% | 634,371 | 460.04M |
| 455 | MYO | Myomo, Inc. | 0.715 | 5.90% | 631,224 | 27.53M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 3.290 | 2.81% | 631,029 | 389.27M |
| 457 | SUIG | SUI Group Holdings Limited | 1.490 | 5.67% | 627,026 | 114.44M |
| 458 | CLIR | ClearSign Technologies Corporation | 0.446 | -21.86% | 614,286 | 23.92M |
| 459 | ALVO | Alvotech | 3.730 | -3.87% | 612,527 | 1.17B |
| 460 | MEHA | Functional Brands Inc. | 0.196 | -2.34% | 612,421 | 3.20M |
| 461 | XFOR | X4 Pharmaceuticals, Inc. | 4.320 | -7.30% | 610,362 | 377.73M |
| 462 | BCTX | BriaCell Therapeutics Corp. | 4.340 | 13.91% | 605,668 | 27.19M |
| 463 | BANL | CBL International Limited | 0.595 | 10.49% | 603,179 | 16.36M |
| 464 | SPRO | Spero Therapeutics, Inc. | 2.590 | 5.71% | 600,714 | 145.92M |
| 465 | DVS | Dolly Varden Silver Corporation | 4.380 | -2.88% | 599,431 | 411.49M |
| 466 | OGI | Organigram Global Inc. | 1.510 | 4.86% | 597,981 | 195.86M |
| 467 | EHTH | eHealth, Inc. | 1.545 | -4.63% | 591,737 | 48.01M |
| 468 | CTM | Castellum, Inc. | 0.870 | -0.58% | 590,008 | 82.31M |
| 469 | THRY | Thryv Holdings, Inc. | 3.215 | 0.78% | 587,013 | 141.99M |
| 470 | PRLD | Prelude Therapeutics Incorporated | 3.810 | 5.83% | 584,844 | 313.93M |
| 471 | BTAI | BioXcel Therapeutics, Inc. | 1.570 | 1.29% | 584,336 | 34.34M |
| 472 | ACH | Accendra Health, Inc. | 2.440 | -2.01% | 583,311 | 186.51M |
| 473 | NEWP | New Pacific Metals Corp. | 4.640 | -2.52% | 573,950 | 876.33M |
| 474 | LNAI | Lunai Bioworks Inc. | 0.190 | -4.76% | 570,030 | 4.60M |
| 475 | CRDF | Cardiff Oncology, Inc. | 2.010 | -0.50% | 567,385 | 137.41M |
| 476 | CRON | Cronos Group Inc. | 2.560 | 1.59% | 563,851 | 960.62M |
| 477 | ORGO | Organogenesis Holdings Inc. | 2.680 | -1.11% | 563,507 | 344.76M |
| 478 | BHAT | Blue Hat Interactive Entertainment Technology | 1.305 | -8.10% | 562,682 | 58.99K |
| 479 | AIXI | Xiao-I Corporation | 0.204 | -1.83% | 562,621 | 2.17M |
| 480 | RSKD | Riskified Ltd. | 4.360 | -2.02% | 562,391 | 646.17M |
| 481 | RUBI | Rubico Inc. | 0.866 | 1.86% | 562,001 | 3.75M |
| 482 | API | Agora, Inc. | 3.990 | -4.55% | 561,744 | 348.43M |
| 483 | APYX | Apyx Medical Corporation | 3.930 | 13.91% | 558,024 | 164.22M |
| 484 | BMEA | Biomea Fusion, Inc. | 1.500 | 2.04% | 554,865 | 106.06M |
| 485 | BNZI | Banzai International, Inc. | 1.055 | -2.31% | 552,043 | 14.28M |
| 486 | FURY | Fury Gold Mines Limited | 0.688 | -3.07% | 551,416 | 135.16M |
| 487 | VTGN | Vistagen Therapeutics, Inc. | 0.598 | -2.09% | 544,081 | 23.70M |
| 488 | GCTS | GCT Semiconductor Holding, Inc. | 1.145 | 1.33% | 539,228 | 82.98M |
| 489 | PIII | P3 Health Partners Inc. | 3.100 | -14.84% | 531,823 | 22.34M |
| 490 | VUZI | Vuzix Corporation | 2.590 | 1.57% | 527,838 | 207.53M |
| 491 | UIS | Unisys Corporation | 2.370 | 2.60% | 526,376 | 169.01M |
| 492 | MSGY | Masonglory Limited | 0.490 | 11.69% | 525,144 | 6.97M |
| 493 | DDL | Dingdong (Cayman) Limited | 2.690 | 0.75% | 522,042 | 576.48M |
| 494 | TLS | Telos Corporation | 4.255 | -0.12% | 521,700 | 313.82M |
| 495 | NAMM | Namib Minerals | 2.960 | -5.13% | 517,301 | 158.89M |
| 496 | WWR | Westwater Resources, Inc. | 0.830 | 1.01% | 516,322 | 97.92M |
| 497 | PACK | Ranpak Holdings Corp. | 3.750 | -2.09% | 515,823 | 317.71M |
| 498 | YCBD | cbdMD, Inc. | 0.702 | 4.74% | 515,469 | 7.37M |
| 499 | ATYR | aTyr Pharma, Inc. | 0.922 | -1.49% | 515,198 | 90.39M |
| 500 | MYSE | Myseum, Inc. | 1.870 | 6.55% | 513,245 | 7.97M |