Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1504 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CRIS | Curis, Inc. | 1.135 | 58.99% | 161,992,915 | 4.66M |
| 2 | NWGL | CL Workshop Group Limited | 0.0564 | 1.26% | 153,867,062 | 1.63M |
| 3 | HPAI | Helport AI Limited | 0.322 | 33.92% | 141,822,217 | 12.13M |
| 4 | PLUG | Plug Power Inc. | 1.465 | 3.90% | 104,866,097 | 2.05B |
| 5 | FTCI | FTC Solar, Inc. | 1.380 | -4.83% | 96,512,146 | 22.72M |
| 6 | GRAB | Grab Holdings Limited | 3.350 | 7.37% | 96,335,991 | 13.66B |
| 7 | SHFS | SHF Holdings, Inc. | 0.0317 | -23.80% | 81,400,242 | 32.58K |
| 8 | BBD | Banco Bradesco S.A. | 2.580 | 4.45% | 79,275,180 | 26.10B |
| 9 | STLA | Stellantis N.V. | 4.650 | 3.79% | 56,602,686 | 14.06B |
| 10 | RCT | RedCloud Holdings plc | 0.0331 | 3.44% | 55,014,878 | 2.50M |
| 11 | CHSN | Chanson International Holding | 3.340 | -1.18% | 51,043,098 | 7.76M |
| 12 | OPEN | Opendoor Technologies Inc. | 1.975 | 13.51% | 50,987,274 | 1.92B |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 2.165 | 13.95% | 50,906,579 | 788.42M |
| 14 | PARA | Parabolic Technologies, Inc. | 0.315 | -88.42% | 49,420,015 | 142.08K |
| 15 | NIO | NIO Inc. | 3.290 | 3.13% | 45,923,724 | 8.23B |
| 16 | TE | T1 Energy Inc. | 2.740 | -3.18% | 44,296,746 | 806.87M |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 3.530 | 7.62% | 42,769,871 | 3.15B |
| 18 | XXII | 22nd Century Group, Inc. | 0.0410 | -15.11% | 42,742,729 | 29.27K |
| 19 | JBLU | JetBlue Airways Corporation | 3.550 | 11.64% | 42,408,125 | 1.34B |
| 20 | DKI | Darkiris Inc. | 2.030 | 35.33% | 41,392,667 | 121.66K |
| 21 | KEEL | Keel Infrastructure Corp. | 2.115 | -3.42% | 40,915,336 | 1.31B |
| 22 | MERC | Mercer International Inc. | 0.246 | 16.23% | 39,232,905 | 16.51M |
| 23 | KPTI | Karyopharm Therapeutics Inc. | 0.0850 | -3.74% | 39,115,083 | 1.93M |
| 24 | CENN | Cenntro Inc. | 0.174 | -41.48% | 37,506,770 | 427.91K |
| 25 | FRMI | Fermi Inc. | 1.815 | -10.81% | 36,852,156 | 1.16B |
| 26 | RBNE | Robin Energy Ltd. | 0.139 | -11.13% | 32,991,079 | 185.19K |
| 27 | PLCE | The Children's Place, Inc. | 0.238 | -12.36% | 30,601,781 | 5.30M |
| 28 | SOC | Sable Offshore Corp. | 1.975 | -20.36% | 30,396,465 | 378.94M |
| 29 | BTBT | Bit Digital, Inc. | 0.838 | -1.05% | 28,952,123 | 302.10M |
| 30 | GERN | Geron Corporation | 1.075 | 15.59% | 26,817,388 | 690.66M |
| 31 | DVLT | Datavault AI Inc. | 0.0674 | -7.29% | 26,448,144 | 64.01M |
| 32 | KOS | Kosmos Energy Ltd. | 2.260 | -12.74% | 25,477,211 | 1.35B |
| 33 | GPUS | Hyperscale Data, Inc. | 0.159 | -6.41% | 24,791,650 | 27.07M |
| 34 | BTE | Baytex Energy Corp. | 4.445 | -7.01% | 24,636,194 | 3.12B |
| 35 | DNN | Denison Mines Corp. | 2.115 | 0.71% | 24,471,683 | 1.93B |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.565 | 1.38% | 23,422,519 | 1.23B |
| 37 | HTZ | Hertz Global Holdings, Inc. | 2.260 | 9.18% | 23,315,548 | 805.58M |
| 38 | GGB | Gerdau S.A. | 4.600 | -1.29% | 23,226,533 | 8.35B |
| 39 | CMTG | Claros Mortgage Trust, Inc. | 1.860 | 67.57% | 21,818,227 | 262.42M |
| 40 | DJT | Trump Media & Technology Group Corp. | 4.495 | -24.45% | 21,800,400 | 1.25B |
| 41 | INO | Inovio Pharmaceuticals, Inc. | 1.615 | -2.71% | 21,102,047 | 166.99M |
| 42 | PACB | Pacific Biosciences of California, Inc. | 2.560 | 4.92% | 20,930,774 | 795.73M |
| 43 | AUR | Aurora Innovation, Inc. | 4.065 | -4.80% | 20,712,829 | 8.21B |
| 44 | ABEV | Ambev S.A. | 2.765 | 4.73% | 20,686,792 | 43.13B |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.865 | 5.03% | 20,561,047 | 2.31B |
| 46 | SOUN | SoundHound AI, Inc. | 4.330 | 5.10% | 19,860,329 | 1.92B |
| 47 | UWMC | UWM Holdings Corporation | 1.685 | 5.97% | 18,762,503 | 2.70B |
| 48 | LUMN | Lumen Technologies, Inc. | 4.470 | -5.89% | 18,700,839 | 4.61B |
| 49 | SPWR | SunPower Inc. | 0.241 | 6.81% | 18,684,131 | 50.40M |
| 50 | ACHR | Archer Aviation Inc. | 4.125 | -0.12% | 18,305,515 | 3.18B |
| 51 | LCID | Lucid Group, Inc. | 3.365 | 11.42% | 17,949,202 | 1.33B |
| 52 | CYPH | Cypherpunk Technologies Inc. | 2.880 | 10.77% | 17,728,447 | 310.36M |
| 53 | PSEC | Prospect Capital Corporation | 1.435 | -7.42% | 17,492,943 | 768.70M |
| 54 | MPT | Medical Properties Trust, Inc. | 2.045 | 1.24% | 17,103,948 | 1.22B |
| 55 | QS | QuantumScape Corporation | 4.445 | 7.89% | 16,896,192 | 2.77B |
| 56 | ALLO | Allogene Therapeutics, Inc. | 1.185 | 5.80% | 16,529,969 | 409.41M |
| 57 | GT | The Goodyear Tire & Rubber Company | 4.540 | 2.25% | 15,244,779 | 1.31B |
| 58 | XRX | Xerox Holdings Corporation | 1.185 | -2.87% | 14,908,537 | 157.24M |
| 59 | NUAI | New Era Energy & Digital, Inc. | 2.205 | -20.68% | 14,495,743 | 234.96M |
| 60 | BORR | Borr Drilling Limited | 3.325 | -3.90% | 14,382,921 | 1.03B |
| 61 | IAUX | i-80 Gold Corp. | 1.375 | 5.77% | 14,307,730 | 1.20B |
| 62 | SAFX | XCF Global, Inc. | 0.100 | -5.57% | 13,927,202 | 41.53M |
| 63 | YFOR | YYForce Inc. | 0.128 | -4.42% | 13,874,738 | 1.00M |
| 64 | VNET | VNET Group, Inc. | 3.530 | 18.46% | 12,831,102 | 1.00B |
| 65 | COUR | Coursera, Inc. | 3.920 | 5.66% | 12,702,810 | 1.04B |
| 66 | INTR | Inter & Co, Inc. | 3.950 | 1.02% | 12,443,292 | 1.74B |
| 67 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.625 | 4.64% | 12,285,675 | 16.20B |
| 68 | HIVE | HIVE Digital Technologies Ltd. | 1.825 | 0.83% | 11,706,431 | 501.87M |
| 69 | SES | SES AI Corporation | 0.787 | 3.28% | 11,617,914 | 292.24M |
| 70 | URG | Ur-Energy Inc. | 0.744 | 1.40% | 11,534,290 | 296.90M |
| 71 | HUBC | HUB Cyber Security Ltd. | 0.0913 | -14.43% | 11,480,745 | 163.96K |
| 72 | TLRY | Tilray Brands, Inc. | 2.960 | 11.70% | 11,234,311 | 434.12M |
| 73 | AKBA | Akebia Therapeutics, Inc. | 0.691 | -4.85% | 10,834,879 | 191.37M |
| 74 | PCT | PureCycle Technologies, Inc. | 2.785 | -10.74% | 10,828,509 | 559.52M |
| 75 | SITC | SITE Centers Corp. | 3.710 | 1.09% | 9,897,352 | 194.68M |
| 76 | SLNH | Soluna Holdings, Inc. | 0.565 | -0.51% | 9,695,871 | 138.19M |
| 77 | WOOF | Petco Health and Wellness Company, Inc. | 3.135 | 16.54% | 9,555,021 | 897.92M |
| 78 | ARDX | Ardelyx, Inc. | 3.275 | 8.09% | 9,488,680 | 816.09M |
| 79 | ABR | Arbor Realty Trust, Inc. | 1.775 | 1.43% | 9,283,156 | 355.61M |
| 80 | EVGO | EVgo, Inc. | 1.805 | -1.37% | 9,155,338 | 567.70M |
| 81 | VIVK | Vivakor, Inc. | 0.484 | -27.21% | 9,082,265 | 264.17K |
| 82 | IQ | iQIYI, Inc. | 0.914 | 3.89% | 9,061,940 | 882.13M |
| 83 | RCAT | Red Cat Holdings, Inc. | 3.995 | -10.43% | 8,926,566 | 610.09M |
| 84 | SABR | Sabre Corporation | 1.750 | 4.79% | 8,845,922 | 706.27M |
| 85 | ABOS | Acumen Pharmaceuticals, Inc. | 0.217 | -7.47% | 8,466,536 | 15.69M |
| 86 | NUVB | Nuvation Bio Inc. | 4.720 | 0.64% | 8,363,635 | 1.66B |
| 87 | ORBS | Eightco Holdings Inc. | 0.789 | 5.38% | 8,356,256 | 339.18M |
| 88 | OCGN | Ocugen, Inc. | 0.874 | 17.34% | 8,088,507 | 296.52M |
| 89 | LAC | Lithium Americas Corp. | 1.950 | 3.72% | 8,048,297 | 712.96M |
| 90 | CLVT | Clarivate Plc | 2.115 | 1.20% | 8,009,267 | 1.35B |
| 91 | RWT | Redwood Trust, Inc. | 3.255 | 4.66% | 7,985,551 | 408.87M |
| 92 | THM | International Tower Hill Mines Ltd. | 1.735 | -3.61% | 7,931,948 | 454.06M |
| 93 | VRAX | Virax Biolabs Group Limited | 1.190 | 12.26% | 7,752,635 | 948.42K |
| 94 | SLDP | Solid Power, Inc. | 2.280 | 12.32% | 7,717,425 | 520.25M |
| 95 | POET | POET Technologies Inc. | 4.880 | -4.13% | 7,572,998 | 844.41M |
| 96 | TBLA | Taboola.com Ltd. | 2.730 | -19.71% | 7,544,451 | 737.52M |
| 97 | INDI | indie Semiconductor, Inc. | 1.590 | 6.00% | 7,530,343 | 368.58M |
| 98 | SID | Companhia Siderúrgica Nacional | 0.775 | 8.50% | 7,442,487 | 1.02B |
| 99 | WIT | Wipro Limited | 2.165 | 0.70% | 7,358,687 | 20.42B |
| 100 | ORC | Orchid Island Capital, Inc. | 4.960 | 3.55% | 7,340,048 | 957.24M |
| 101 | ENGS | Energys Group Limited | 4.530 | -0.66% | 7,301,833 | 245.42M |
| 102 | CLOV | Clover Health Investments, Corp. | 4.670 | 8.86% | 7,200,975 | 2.48B |
| 103 | RZLV | Rezolve AI PLC | 1.375 | -7.72% | 7,199,700 | 573.19M |
| 104 | PMAX | Powell Max Limited | 1.050 | 55.56% | 7,128,769 | 2.06M |
| 105 | COTY | Coty Inc. | 3.475 | 5.62% | 6,957,569 | 3.06B |
| 106 | CATX | Perspective Therapeutics, Inc. | 0.869 | -1.31% | 6,932,810 | 99.14M |
| 107 | INLF | INLIF Limited | 0.309 | -8.49% | 6,784,915 | 471.93K |
| 108 | RXT | Rackspace Technology, Inc. | 2.830 | 5.40% | 6,766,496 | 721.29M |
| 109 | DCH | Dauch Corporation | 4.790 | 5.74% | 6,564,094 | 1.14B |
| 110 | AEON | AEON Biopharma, Inc. | 0.221 | 3.96% | 6,377,547 | 11.00M |
| 111 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.515 | 4.36% | 6,274,560 | 322.45M |
| 112 | CAN | Canaan Inc. | 0.205 | 2.19% | 6,215,075 | 153.17M |
| 113 | QSI | Quantum-Si incorporated | 1.285 | -1.15% | 6,169,988 | 281.27M |
| 114 | NAUT | Nautilus Biotechnology, Inc. | 2.290 | -2.55% | 6,152,438 | 291.68M |
| 115 | TMC | TMC the metals company Inc. | 2.310 | - | 5,848,701 | 1.02B |
| 116 | CDT | CDT Equity Inc. | 0.0486 | -27.46% | 5,809,645 | 54.65K |
| 117 | GTM | ZoomInfo Technologies Inc. | 4.285 | 1.06% | 5,796,903 | 1.25B |
| 118 | WTI | W&T Offshore, Inc. | 3.205 | -9.46% | 5,667,449 | 496.44M |
| 119 | BW | Babcock & Wilcox Enterprises, Inc. | 3.685 | -12.88% | 5,572,495 | 548.94M |
| 120 | BDMD | Baird Medical Investment Holdings Limited | 0.109 | -6.75% | 5,563,838 | 3.49M |
| 121 | FNGR | FingerMotion, Inc. | 0.114 | -1.39% | 5,502,647 | 10.43M |
| 122 | SLQT | SelectQuote, Inc. | 0.483 | 17.80% | 5,495,105 | 85.28M |
| 123 | PONY | Pony AI Inc. | 4.755 | 4.51% | 5,493,928 | 2.07B |
| 124 | STIM | Neuronetics, Inc. | 2.660 | 17.70% | 5,457,623 | 202.68M |
| 125 | BURU | Nuburu, Inc. | 0.235 | -6.53% | 5,453,631 | 2.17M |
| 126 | USAS | Americas Gold and Silver Corporation | 3.090 | 14.02% | 5,189,998 | 1.04B |
| 127 | VRRM | Verra Mobility Corporation | 2.475 | -6.95% | 5,077,475 | 376.22M |
| 128 | REI | Ring Energy, Inc. | 1.200 | -6.98% | 5,068,933 | 312.65M |
| 129 | SMRT | SmartRent, Inc. | 1.610 | 17.52% | 4,975,198 | 308.49M |
| 130 | ASM | Avino Silver & Gold Mines Ltd. | 4.750 | 11.24% | 4,933,637 | 810.70M |
| 131 | VZLA | Vizsla Silver Corp. | 3.290 | 8.58% | 4,925,323 | 1.17B |
| 132 | CTMX | CytomX Therapeutics, Inc. | 2.350 | 7.80% | 4,895,279 | 512.06M |
| 133 | NRGV | Energy Vault Holdings, Inc. | 3.185 | -0.78% | 4,790,212 | 579.16M |
| 134 | WORX | SCWorx Corp. | 1.530 | 6.99% | 4,776,531 | 840.12K |
| 135 | OPK | OPKO Health, Inc. | 1.790 | 4.07% | 4,749,698 | 1.34B |
| 136 | GPRO | GoPro, Inc. | 0.949 | -1.56% | 4,680,590 | 170.64M |
| 137 | UAMY | United States Antimony Corporation | 2.980 | 3.47% | 4,670,801 | 446.01M |
| 138 | BLDP | Ballard Power Systems Inc. | 1.590 | 2.58% | 4,644,197 | 563.53M |
| 139 | CYH | Community Health Systems, Inc. | 2.375 | 15.85% | 4,569,344 | 322.02M |
| 140 | PDSB | PDS Biotechnology Corporation | 1.280 | -9.22% | 4,551,168 | 92.77M |
| 141 | BUR | Burford Capital Limited | 4.170 | 10.03% | 4,526,869 | 915.67M |
| 142 | TROX | Tronox Holdings plc | 3.535 | 3.97% | 4,502,240 | 566.94M |
| 143 | ARAY | Accuray Incorporated | 0.155 | 8.09% | 4,461,410 | 18.53M |
| 144 | SPCE | Virgin Galactic Holdings, Inc. | 2.515 | 0.60% | 4,457,113 | 381.26M |
| 145 | KDK | Kodiak AI, Inc. | 1.095 | -5.60% | 4,438,898 | 219.68M |
| 146 | ANNX | Annexon, Inc. | 4.345 | 3.70% | 4,438,321 | 823.72M |
| 147 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.825 | 1.96% | 4,418,540 | 6.29B |
| 148 | RR | Richtech Robotics Inc. | 0.894 | -3.76% | 4,400,788 | 201.33M |
| 149 | PRME | Prime Medicine, Inc. | 4.960 | 9.01% | 4,399,543 | 882.41M |
| 150 | DNUT | Krispy Kreme, Inc. | 3.510 | 7.34% | 4,351,825 | 608.99M |
| 151 | GSM | Ferroglobe PLC | 2.925 | -24.22% | 4,344,889 | 546.57M |
| 152 | LDI | loanDepot, Inc. | 0.674 | 15.19% | 4,319,117 | 228.02M |
| 153 | ADTN | ADTRAN Holdings, Inc. | 4.725 | -6.62% | 4,240,132 | 383.78M |
| 154 | ENVX | Enovix Corporation | 2.775 | -5.61% | 4,213,226 | 593.88M |
| 155 | IVVD | Invivyd, Inc. | 0.632 | 8.70% | 4,197,177 | 186.32M |
| 156 | ASPI | ASP Isotopes Inc. | 1.915 | 5.80% | 4,185,436 | 293.59M |
| 157 | KOPN | Kopin Corporation | 3.345 | -7.08% | 4,057,682 | 600.48M |
| 158 | ADCT | ADC Therapeutics SA | 1.720 | 10.97% | 3,998,908 | 219.59M |
| 159 | SDEV | Stablecoin Development Corporation | 0.967 | 1.75% | 3,915,039 | 48.92M |
| 160 | NXH | Neighborhood Intelligence, Inc. | 1.705 | 0.89% | 3,877,659 | 162.54M |
| 161 | OPTU | Optimum Communications, Inc. | 0.680 | 0.77% | 3,863,021 | 267.02M |
| 162 | MNKD | MannKind Corporation | 3.940 | 5.63% | 3,818,150 | 1.27B |
| 163 | MEGL | Magic Empire Global Limited | 0.146 | -11.61% | 3,817,774 | 9.90M |
| 164 | TSHA | Taysha Gene Therapies, Inc. | 4.370 | 6.85% | 3,682,282 | 1.42B |
| 165 | MVST | Microvast Holdings, Inc. | 0.664 | 9.90% | 3,677,709 | 255.37M |
| 166 | LAES | SEALSQ Corp | 1.420 | 3.65% | 3,641,788 | 327.92M |
| 167 | SVRA | Savara Inc. | 4.660 | -1.89% | 3,564,490 | 1.18B |
| 168 | SATL | Satellogic Inc. | 3.210 | -2.43% | 3,537,043 | 493.51M |
| 169 | NAK | Northern Dynasty Minerals Ltd. | 0.680 | -2.35% | 3,533,327 | 380.40M |
| 170 | NNBR | NN, Inc. | 3.245 | -12.77% | 3,525,600 | 304.20M |
| 171 | SURG | SurgePays, Inc. | 0.151 | -0.92% | 3,505,819 | 7.89M |
| 172 | ALT | Altimmune, Inc. | 2.105 | 3.19% | 3,476,952 | 409.46M |
| 173 | OVID | Ovid Therapeutics Inc. | 2.740 | 14.17% | 3,434,076 | 535.12M |
| 174 | LUCD | Lucid Diagnostics Inc. | 0.448 | 9.56% | 3,419,104 | 85.56M |
| 175 | DGXX | Digi Power X Inc. | 2.160 | -4.85% | 3,405,720 | 220.45M |
| 176 | VGZ | Vista Gold Corp. | 2.695 | 11.83% | 3,380,530 | 393.39M |
| 177 | MLCO | Melco Resorts & Entertainment Limited | 4.730 | 12.62% | 3,378,089 | 1.80B |
| 178 | BLNK | Blink Charging Co. | 0.452 | 6.24% | 3,219,360 | 65.44M |
| 179 | CABA | Cabaletta Bio, Inc. | 1.415 | -0.35% | 3,157,183 | 239.91M |
| 180 | AQST | Aquestive Therapeutics, Inc. | 3.790 | -2.32% | 3,122,122 | 475.69M |
| 181 | TDUP | ThredUp Inc. | 2.215 | 10.75% | 3,071,340 | 290.90M |
| 182 | INV | Innventure, Inc. | 0.221 | -14.25% | 3,064,834 | 18.69M |
| 183 | AREC | American Resources Corporation | 0.997 | -6.39% | 2,955,497 | 106.64M |
| 184 | QTEX | QTREX Quantum Ltd. | 1.025 | -8.48% | 2,946,295 | 57.10M |
| 185 | JELD | JELD-WEN Holding, Inc. | 1.070 | -10.83% | 2,921,483 | 92.84M |
| 186 | DDD | 3D Systems Corporation | 2.640 | -3.30% | 2,894,978 | 438.63M |
| 187 | EYPT | EyePoint, Inc. | 0.391 | -2.33% | 2,875,855 | 33.67M |
| 188 | GNS | Genius Group Limited | 0.119 | 3.76% | 2,828,785 | 23.13M |
| 189 | SERV | Serve Robotics Inc. | 2.640 | 1.15% | 2,800,675 | 228.80M |
| 190 | GROY | Gold Royalty Corp. | 2.880 | 9.09% | 2,797,233 | 667.24M |
| 191 | AUTL | Autolus Therapeutics plc | 1.375 | -2.83% | 2,770,402 | 365.97M |
| 192 | EVTL | Vertical Aerospace Ltd. | 0.416 | 9.11% | 2,768,728 | 71.40M |
| 193 | NMRA | Neumora Therapeutics, Inc. | 0.566 | -0.84% | 2,761,139 | 106.37M |
| 194 | RXST | RxSight, Inc. | 4.970 | 8.28% | 2,755,820 | 206.72M |
| 195 | WVE | Wave Life Sciences, Inc. | 3.615 | 0.98% | 2,740,814 | 712.98M |
| 196 | INVZ | Innoviz Technologies Ltd. | 0.216 | 0.56% | 2,739,690 | 62.19M |
| 197 | LWLG | Lightwave Logic, Inc. | 4.295 | -8.23% | 2,730,175 | 662.15M |
| 198 | LPL | LG Display Co., Ltd. | 2.645 | 1.73% | 2,726,709 | 2.78B |
| 199 | DDC | DDC Enterprise Limited | 0.137 | 5.23% | 2,717,390 | 8.02M |
| 200 | ITRG | Integra Resources Corp. | 2.185 | 9.25% | 2,705,090 | 437.84M |
| 201 | GEVO | Gevo, Inc. | 1.275 | 7.14% | 2,704,539 | 305.26M |
| 202 | ICL | ICL Group Ltd | 4.585 | 5.16% | 2,696,165 | 5.92B |
| 203 | OTLK | Outlook Therapeutics, Inc. | 0.455 | -1.11% | 2,667,467 | 110.74M |
| 204 | TIGR | UP Fintech Holding Limited | 3.970 | 3.12% | 2,662,477 | 706.68M |
| 205 | GLND | Greenland Energy Company | 2.345 | -15.34% | 2,643,206 | 102.55M |
| 206 | HNST | The Honest Company, Inc. | 4.450 | 2.30% | 2,642,256 | 477.42M |
| 207 | RLMD | Relmada Therapeutics, Inc. | 4.180 | -2.11% | 2,633,243 | 445.88M |
| 208 | XTND | Xtend AI Robotics, Inc. | 1.120 | -23.81% | 2,619,307 | 279.03M |
| 209 | EVH | Evolent Health, Inc. | 4.800 | 11.63% | 2,589,764 | 542.68M |
| 210 | XNDU | Xanadu Quantum Technologies Limited | 2.635 | -2.04% | 2,575,996 | 805.27M |
| 211 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.785 | 8.14% | 2,569,225 | 625.43M |
| 212 | HUMA | Humacyte, Inc. | 0.448 | 1.70% | 2,542,843 | 124.45M |
| 213 | LAR | Lithium Argentina AG | 4.200 | 4.74% | 2,539,454 | 691.47M |
| 214 | CGC | Canopy Growth Corporation | 0.747 | 5.75% | 2,530,783 | 316.30M |
| 215 | NXDR | Nextdoor Holdings, Inc. | 2.435 | 4.96% | 2,525,817 | 941.98M |
| 216 | SPRY | ARS Pharmaceuticals, Inc. | 3.045 | -0.16% | 2,490,249 | 302.82M |
| 217 | UROY | Uranium Royalty Corp. | 3.120 | -3.11% | 2,460,527 | 1.19B |
| 218 | LODE | Comstock Inc. | 1.500 | 7.91% | 2,436,540 | 113.99M |
| 219 | CNSY | Cerenome, Inc. | 0.870 | -33.07% | 2,406,036 | 6.60M |
| 220 | DFDV | DeFi Development Corp. | 3.710 | 13.80% | 2,392,785 | 121.02M |
| 221 | ZEO | Zeo Energy Corp. | 0.249 | -2.43% | 2,372,245 | 14.65M |
| 222 | BLND | Blend Labs, Inc. | 1.285 | 10.78% | 2,371,167 | 303.92M |
| 223 | SANA | Sana Biotechnology, Inc. | 2.540 | 4.10% | 2,353,433 | 760.38M |
| 224 | EDIT | Editas Medicine, Inc. | 2.735 | 5.19% | 2,350,651 | 420.04M |
| 225 | NB | NioCorp Developments Ltd. | 2.975 | -0.17% | 2,345,807 | 433.90M |
| 226 | KTTA | Pasithea Therapeutics Corp. | 0.530 | -0.09% | 2,316,219 | 17.69M |
| 227 | AIB | AIB Data Centers Inc. | 0.717 | -17.65% | 2,308,721 | 54.44M |
| 228 | BSBR | Banco Santander (Brasil) S.A. | 4.775 | 6.82% | 2,286,077 | 17.64B |
| 229 | BATL | Battalion Oil Corporation | 0.778 | -6.41% | 2,285,609 | 44.55M |
| 230 | CERS | Cerus Corporation | 2.410 | 2.99% | 2,266,299 | 485.68M |
| 231 | BDN | Brandywine Realty Trust | 3.210 | 6.29% | 2,261,203 | 547.50M |
| 232 | EGHT | 8x8, Inc. | 2.285 | 9.59% | 2,229,861 | 330.04M |
| 233 | OXSQ | Oxford Square Capital Corp. | 0.881 | -4.48% | 2,221,481 | 105.74M |
| 234 | AMBP | Ardagh Metal Packaging S.A. | 4.755 | 3.82% | 2,172,614 | 2.84B |
| 235 | GAU | Galiano Gold Inc. | 2.085 | 10.90% | 2,161,400 | 551.37M |
| 236 | BGS | B&G Foods, Inc. | 2.580 | 7.95% | 2,125,115 | 209.69M |
| 237 | OFAL | OFA Group | 0.285 | 12.34% | 2,119,624 | 7.54M |
| 238 | WRD | WeRide Inc. | 4.405 | 2.20% | 2,111,172 | 1.45B |
| 239 | GDRX | GoodRx Holdings, Inc. | 3.720 | 6.59% | 2,107,932 | 1.27B |
| 240 | SIDU | Sidus Space, Inc. | 1.035 | -1.43% | 2,100,178 | 104.77M |
| 241 | CRON | Cronos Group Inc. | 3.515 | 3.99% | 2,072,504 | 1.30B |
| 242 | ACRS | Aclaris Therapeutics, Inc. | 3.675 | -1.74% | 2,047,354 | 569.57M |
| 243 | ABUS | Arbutus Biopharma Corporation | 4.065 | 4.77% | 2,047,079 | 804.25M |
| 244 | CLNE | Clean Energy Fuels Corp. | 1.575 | 0.96% | 2,033,215 | 347.20M |
| 245 | GLAS | Glass House Brands Inc. | 2.575 | 10.04% | 2,022,891 | 242.67M |
| 246 | PALI | Palisade Bio, Inc. | 1.265 | 2.85% | 2,016,878 | 220.45M |
| 247 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.580 | -7.49% | 2,014,220 | 69.24M |
| 248 | LRMR | Larimar Therapeutics, Inc. | 2.770 | 9.06% | 1,997,552 | 289.14M |
| 249 | WFF | WF Holding Limited | 1.305 | -1.88% | 1,980,136 | 6.68M |
| 250 | CCCC | C4 Therapeutics, Inc. | 3.115 | -2.96% | 1,975,584 | 383.22M |
| 251 | EVLV | Evolv Technologies Holdings, Inc. | 4.805 | 3.78% | 1,975,410 | 870.31M |
| 252 | COSM | Cosmos Health Inc. | 0.326 | 7.33% | 1,972,409 | 32.85M |
| 253 | OGI | Organigram Global Inc. | 0.963 | 4.71% | 1,970,613 | 135.02M |
| 254 | IMSR | Terrestrial Energy Inc. | 2.875 | 0.52% | 1,969,765 | 304.56M |
| 255 | ZURA | Zura Bio Limited | 4.025 | 0.88% | 1,948,341 | 387.71M |
| 256 | UAVS | AgEagle Aerial Systems, Inc. | 0.339 | -17.72% | 1,946,944 | 21.33M |
| 257 | CHRS | Coherus Oncology, Inc. | 0.853 | 5.88% | 1,937,329 | 131.79M |
| 258 | ANGX | Angel Studios, Inc. | 3.670 | 5.76% | 1,927,451 | 685.40M |
| 259 | IFRX | InflaRx N.V. | 1.460 | -9.88% | 1,889,770 | 215.16M |
| 260 | PNNT | PennantPark Investment Corporation | 3.240 | 4.85% | 1,881,158 | 211.56M |
| 261 | BAK | Braskem S.A. | 1.120 | 0.90% | 1,878,472 | 458.20M |
| 262 | ABAT | American Battery Technology Company | 1.295 | 3.60% | 1,869,512 | 184.64M |
| 263 | SEGG | Sports Entertainment Gaming Global Corporation | 1.550 | -27.23% | 1,868,411 | 5.29M |
| 264 | SFIX | Stitch Fix, Inc. | 2.940 | 7.30% | 1,868,195 | 392.79M |
| 265 | EU | enCore Energy Corp. | 0.722 | 5.20% | 1,848,623 | 137.26M |
| 266 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.725 | 1.18% | 1,844,526 | 4.09B |
| 267 | NKTX | Nkarta, Inc. | 1.725 | 12.75% | 1,843,457 | 123.55M |
| 268 | STEM | Stem, Inc. | 2.865 | 20.89% | 1,817,107 | 27.58M |
| 269 | ACH | Accendra Health, Inc. | 0.279 | -1.41% | 1,814,395 | 21.44M |
| 270 | EONR | EON Resources Inc. | 0.270 | 1.92% | 1,808,677 | 15.08M |
| 271 | NCPL | Netcapital Inc. | 1.425 | -8.65% | 1,807,924 | 11.18M |
| 272 | PEPG | PepGen Inc. | 2.440 | -0.81% | 1,801,839 | 168.99M |
| 273 | GOGO | Gogo Inc. | 2.545 | 6.04% | 1,788,403 | 344.87M |
| 274 | BTQ | BTQ Technologies Corp. | 1.930 | 0.52% | 1,780,732 | 286.26M |
| 275 | AGNT | AGNT, Inc | 4.285 | 9.31% | 1,777,889 | 716.10M |
| 276 | ACDC | ProFrac Holding Corp. | 3.985 | -4.44% | 1,770,953 | 725.76M |
| 277 | MDXG | MiMedx Group, Inc. | 3.205 | -1.38% | 1,766,491 | 467.69M |
| 278 | TMQ | Trilogy Metals Inc. | 2.195 | 0.23% | 1,764,525 | 398.71M |
| 279 | GEMI | Gemini Space Station, Inc. | 2.795 | 2.76% | 1,752,806 | 362.38M |
| 280 | CNDT | Conduent Incorporated | 1.660 | 11.41% | 1,739,192 | 258.16M |
| 281 | BRSP | BrightSpire Capital, Inc. | 3.685 | 5.89% | 1,729,484 | 459.43M |
| 282 | NAMM | Namib Minerals | 0.826 | 11.32% | 1,727,976 | 46.13M |
| 283 | SNDL | SNDL Inc. | 1.415 | 4.81% | 1,712,335 | 344.92M |
| 284 | TCPC | BlackRock TCP Capital Corp. | 4.375 | 4.17% | 1,706,317 | 367.07M |
| 285 | ZNB | Zeta Network Group | 0.615 | 11.65% | 1,668,617 | 2.80M |
| 286 | AMTX | Aemetis, Inc. | 1.260 | 9.57% | 1,652,867 | 90.93M |
| 287 | HLLY | Holley Inc. | 2.900 | 7.41% | 1,642,139 | 348.41M |
| 288 | BZAI | Blaize Holdings, Inc. | 0.216 | 2.95% | 1,625,948 | 31.31M |
| 289 | GRNT | Granite Ridge Resources, Inc. | 4.620 | -9.59% | 1,620,325 | 609.38M |
| 290 | SGRX | Sangrix Inc. | 0.704 | -6.94% | 1,608,368 | 585.53K |
| 291 | IVA | Inventiva S.A. | 3.875 | -3.85% | 1,575,305 | 903.82M |
| 292 | TNYA | Tenaya Therapeutics, Inc. | 0.371 | 3.03% | 1,563,425 | 83.23M |
| 293 | ARAI | Arrive AI Inc. | 0.102 | 4.51% | 1,559,287 | 5.29M |
| 294 | DEFT | DeFi Technologies Inc. | 0.390 | 6.82% | 1,558,060 | 154.02M |
| 295 | NFGC | New Found Gold Corp. | 1.635 | 9.00% | 1,535,672 | 627.01M |
| 296 | RLX | RLX Technology Inc. | 1.645 | 0.92% | 1,530,218 | 2.01B |
| 297 | TRX | TRX Gold Corporation | 0.970 | 5.07% | 1,517,573 | 314.67M |
| 298 | SKYX | SKYX Platforms Corp. | 0.740 | 3.06% | 1,512,518 | 118.72M |
| 299 | POLA | Polar Power, Inc. | 0.379 | -27.11% | 1,511,479 | 1.60M |
| 300 | RCKT | Rocket Pharmaceuticals, Inc. | 2.615 | 4.18% | 1,511,440 | 287.06M |
| 301 | SLGB | Smart Logistics Global Limited | 0.221 | -19.58% | 1,475,400 | 9.95M |
| 302 | SLI | Standard Lithium Ltd. | 1.455 | 6.20% | 1,461,235 | 357.67M |
| 303 | ZENA | ZenaTech, Inc. | 0.706 | -5.23% | 1,457,605 | 142.15M |
| 304 | OGG | Osisko Gold Group Inc. | 2.350 | 6.82% | 1,447,710 | 737.53M |
| 305 | ENGN | enGene Therapeutics Inc. | 1.710 | 5.56% | 1,446,318 | 114.60M |
| 306 | GTN | Gray Media, Inc. | 4.990 | 6.40% | 1,444,514 | 489.44M |
| 307 | LASE | Laser Photonics Corporation | 0.586 | -8.41% | 1,442,397 | 35.56M |
| 308 | GCTS | GCT Semiconductor Holding, Inc. | 1.135 | 6.07% | 1,422,570 | 104.39M |
| 309 | CMPX | Compass Therapeutics, Inc. | 0.768 | 1.99% | 1,413,626 | 138.31M |
| 310 | AIV | Apartment Investment and Management Company | 1.685 | 2.12% | 1,390,909 | 257.66M |
| 311 | ALEC | Alector, Inc. | 2.290 | 11.71% | 1,366,564 | 339.51M |
| 312 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.490 | 2.05% | 1,363,930 | 662.98M |
| 313 | OSS | One Stop Systems, Inc. | 4.675 | -4.59% | 1,361,913 | 117.05M |
| 314 | UIS | Unisys Corporation | 2.350 | -0.42% | 1,349,116 | 171.35M |
| 315 | ANVS | Annovis Bio, Inc. | 1.200 | 10.09% | 1,345,189 | 51.13M |
| 316 | NNDM | Nano Dimension Ltd. | 1.310 | -3.68% | 1,340,445 | 276.20M |
| 317 | EHGO | Eshallgo Inc. | 2.300 | -8.00% | 1,319,592 | 2.17M |
| 318 | VIVO | VivoPower PLC | 1.500 | -6.25% | 1,286,837 | 47.99M |
| 319 | STXS | Stereotaxis, Inc. | 0.953 | 13.05% | 1,282,083 | 95.49M |
| 320 | HSDT | Solana Company | 2.080 | 0.97% | 1,278,449 | 125.75M |
| 321 | HYLN | Hyliion Holdings Corp. | 3.015 | -4.29% | 1,273,752 | 538.47M |
| 322 | HYFT | MindWalk Holdings Corp. | 1.030 | -6.36% | 1,251,763 | 48.53M |
| 323 | UPB | Upstream Bio, Inc. | 3.705 | 9.29% | 1,247,831 | 202.93M |
| 324 | TV | Grupo Televisa, S.A.B. | 2.300 | 5.99% | 1,246,054 | 1.22B |
| 325 | TENX | Tenax Therapeutics, Inc. | 1.805 | -1.90% | 1,243,804 | 103.39M |
| 326 | ALTO | Alto Ingredients, Inc. | 3.515 | -0.99% | 1,238,465 | 272.65M |
| 327 | LENZ | LENZ Therapeutics, Inc. | 3.470 | -0.86% | 1,238,268 | 109.03M |
| 328 | ECC | Eagle Point Credit Company | 2.625 | -0.19% | 1,237,846 | 349.15M |
| 329 | RC | Ready Capital Corporation | 1.135 | 4.13% | 1,236,149 | 187.85M |
| 330 | ADBT | Advasa Holdings, Inc. | 0.108 | 2.17% | 1,235,327 | 52.65M |
| 331 | CRBU | Caribou Biosciences, Inc. | 0.444 | -3.37% | 1,231,773 | 47.59M |
| 332 | UPXI | Upexi, Inc. | 0.776 | 4.19% | 1,227,635 | 63.71M |
| 333 | TWI | Titan International, Inc. | 4.860 | -2.61% | 1,209,189 | 313.99M |
| 334 | PLTK | Playtika Holding Corp. | 2.105 | 4.73% | 1,205,781 | 802.89M |
| 335 | PACK | Ranpak Holdings Corp. | 3.370 | 13.09% | 1,198,013 | 289.10M |
| 336 | LXEO | Lexeo Therapeutics, Inc. | 3.240 | 4.18% | 1,192,451 | 265.82M |
| 337 | EVEX | Eve Holding, Inc. | 1.675 | 9.48% | 1,188,705 | 583.71M |
| 338 | VNDA | Vanda Pharmaceuticals Inc. | 3.870 | 3.20% | 1,186,831 | 234.02M |
| 339 | HAIN | The Hain Celestial Group, Inc. | 0.152 | 5.04% | 1,186,339 | 13.84M |
| 340 | BRAI | Braiin Limited | 2.480 | -19.22% | 1,186,051 | 511.10M |
| 341 | PDYN | Palladyne AI Corp. | 3.185 | -1.09% | 1,184,232 | 157.14M |
| 342 | CDZI | Cadiz Inc. | 3.655 | -3.56% | 1,179,583 | 309.49M |
| 343 | PLG | Platinum Group Metals Ltd. | 1.055 | 8.75% | 1,177,736 | 135.14M |
| 344 | ECX | ECARX Holdings Inc. | 0.669 | -24.83% | 1,162,810 | 262.99M |
| 345 | EH | EHang Holdings Limited | 4.065 | 6.41% | 1,161,595 | 308.31M |
| 346 | IRD | Opus Genetics, Inc. | 4.275 | 8.78% | 1,161,327 | 355.66M |
| 347 | BMM | Blue Moon Metals Inc. | 2.980 | -14.12% | 1,145,550 | 311.84M |
| 348 | JAGX | Jaguar Health, Inc. | 0.496 | -11.03% | 1,142,921 | 257.99K |
| 349 | EHTH | eHealth, Inc. | 0.631 | 8.69% | 1,142,314 | 20.20M |
| 350 | BTCS | BTCS Inc. | 1.040 | 4.56% | 1,128,707 | 54.57M |
| 351 | VFF | Village Farms International, Inc. | 2.920 | 2.46% | 1,128,446 | 357.08M |
| 352 | GORO | Goldgroup Mining Inc. | 3.080 | 8.45% | 1,118,630 | 516.04M |
| 353 | NRXP | NRx Pharmaceuticals, Inc. | 2.485 | 10.94% | 1,118,298 | 107.51M |
| 354 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.745 | -1.97% | 1,116,348 | 165.20M |
| 355 | SRFM | Surf Air Mobility Inc. | 0.738 | -0.57% | 1,113,004 | 91.22M |
| 356 | IHRT | iHeartMedia, Inc. | 2.060 | -1.44% | 1,110,037 | 326.51M |
| 357 | BIVI | BioVie Inc. | 1.320 | -23.70% | 1,104,331 | 9.96M |
| 358 | NEOV | NeoVolta Inc. | 2.270 | 9.13% | 1,102,744 | 133.96M |
| 359 | ARKO | Arko Corp. | 4.045 | 5.34% | 1,101,965 | 453.79M |
| 360 | CNTX | Context Therapeutics Inc. | 0.204 | 5.21% | 1,101,474 | 18.75M |
| 361 | DPRO | Draganfly Inc. | 3.080 | -6.95% | 1,096,550 | 119.71M |
| 362 | FIP | FTAI Infrastructure Inc. | 2.745 | 2.81% | 1,089,876 | 324.41M |
| 363 | TYGO | Tigo Energy, Inc. | 0.992 | 8.39% | 1,087,220 | 76.16M |
| 364 | WETO | Wetour Robotics Limited | 0.862 | 10.49% | 1,086,951 | 928.85K |
| 365 | RZLT | Rezolute, Inc. | 3.955 | -1.37% | 1,076,226 | 414.87M |
| 366 | RBBN | Ribbon Communications Inc. | 1.535 | -2.85% | 1,062,570 | 275.03M |
| 367 | MRLN | Merlin, Inc. | 0.907 | -5.15% | 1,051,814 | 91.66M |
| 368 | SABS | SAB Biotherapeutics, Inc. | 3.150 | 0.96% | 1,047,605 | 286.61M |
| 369 | PROK | ProKidney Corp. | 1.125 | 5.14% | 1,047,465 | 340.11M |
| 370 | WRN | Western Copper and Gold Corporation | 1.605 | 2.88% | 1,046,615 | 362.44M |
| 371 | XTIA | XTI Aerospace, Inc. | 0.995 | -7.01% | 1,041,586 | 38.29M |
| 372 | ALDX | Aldeyra Therapeutics, Inc. | 0.650 | 4.74% | 1,039,683 | 39.21M |
| 373 | ASPN | Aspen Aerogels, Inc. | 4.800 | -3.23% | 1,038,551 | 398.35M |
| 374 | TOVX | Theriva Biologics, Inc. | 0.183 | 0.38% | 1,038,180 | 8.38M |
| 375 | TSQ | Townsquare Media, Inc. | 2.170 | -27.91% | 1,030,286 | 39.56M |
| 376 | ONCO | Onconetix, Inc. | 0.658 | 15.64% | 1,028,847 | 2.60M |
| 377 | AIBZ | Bitzero Holdings Inc. | 2.970 | 11.65% | 1,027,813 | 169.94M |
| 378 | MNTS | Momentus Inc. | 1.800 | -3.23% | 1,023,998 | 39.53M |
| 379 | REKR | Rekor Systems, Inc. | 0.354 | -0.31% | 1,022,092 | 48.57M |
| 380 | VTGN | Vistagen Therapeutics, Inc. | 0.188 | 11.73% | 1,018,786 | 8.33M |
| 381 | GRSD | Grandstand Limited | 0.878 | -14.78% | 1,016,736 | 31.25M |
| 382 | VUZI | Vuzix Corporation | 2.020 | 8.02% | 1,016,554 | 170.52M |
| 383 | RILY | BRC Group Holdings, Inc. | 3.830 | 1.86% | 1,015,959 | 153.97M |
| 384 | LAB | Standard BioTools Inc. | 0.619 | 1.26% | 1,012,866 | 242.81M |
| 385 | LX | LexinFintech Holdings Ltd. | 0.698 | 2.27% | 1,012,655 | 115.06M |
| 386 | ZIP | ZipRecruiter, Inc. | 4.500 | 7.14% | 990,663 | 370.02M |
| 387 | LUNG | Pulmonx Corporation | 2.825 | 3.86% | 985,299 | 121.33M |
| 388 | HRTX | Heron Therapeutics, Inc. | 0.294 | 3.34% | 969,985 | 55.85M |
| 389 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 1.98% | 959,017 | 260.49M |
| 390 | BKKT | Bakkt, Inc. | 4.770 | 2.14% | 958,861 | 214.98M |
| 391 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.277 | -9.34% | 958,686 | 16.27M |
| 392 | LTBR | Lightbridge Corporation | 4.455 | -6.80% | 958,308 | 162.78M |
| 393 | VERI | Veritone, Inc. | 0.560 | 0.99% | 953,856 | 56.26M |
| 394 | AMPY | Amplify Energy Corp. | 3.490 | -7.18% | 952,830 | 144.68M |
| 395 | ALXO | ALX Oncology Holdings Inc. | 1.360 | 5.43% | 949,966 | 188.06M |
| 396 | AIOT | PowerFleet, Inc. | 2.835 | 2.72% | 939,224 | 374.33M |
| 397 | OPTX | Syntec Optics Holdings, Inc. | 4.560 | -9.52% | 937,979 | 183.68M |
| 398 | AVXL | Anavex Life Sciences Corp. | 1.255 | 4.58% | 929,007 | 116.33M |
| 399 | ZONE | Zone Frontier Inc. | 3.670 | -26.31% | 925,123 | 31.12M |
| 400 | PYXS | Pyxis Oncology, Inc. | 1.645 | 0.30% | 923,639 | 196.51M |
| 401 | MGNX | MacroGenics, Inc. | 2.310 | -0.86% | 919,258 | 147.15M |
| 402 | LHAI | Linkhome Holdings Inc. | 0.946 | 6.30% | 915,801 | 15.92M |
| 403 | BMEA | Biomea Fusion, Inc. | 0.612 | -1.91% | 912,434 | 44.35M |
| 404 | PLBY | Playboy, Inc. | 1.370 | 3.40% | 908,523 | 164.14M |
| 405 | PMCB | PharmaCyte Biotech, Inc. | 0.380 | 11.73% | 906,806 | 4.08M |
| 406 | FFAI | Faraday Future Intelligent Electric Inc. | 0.414 | 3.45% | 903,642 | 2.47M |
| 407 | SOAR | SOAR AI, Inc. | 0.225 | -1.45% | 903,284 | 12.07M |
| 408 | AIRJ | AirJoule Technologies Corporation | 2.385 | -3.83% | 894,933 | 174.93M |
| 409 | ABEO | Abeona Therapeutics Inc. | 4.220 | -0.71% | 881,839 | 241.32M |
| 410 | HXHX | Haoxin Holdings Limited | 0.163 | -2.80% | 879,071 | 2.24M |
| 411 | OKUR | OnKure Therapeutics, Inc. | 2.595 | 3.80% | 877,113 | 105.09M |
| 412 | ONCY | Oncolytics Biotech Inc. | 0.426 | 9.33% | 872,854 | 54.37M |
| 413 | CRDL | Cardiol Therapeutics Inc. | 1.025 | -2.38% | 872,434 | 122.22M |
| 414 | PLX | Protalix BioTherapeutics, Inc. | 2.680 | 2.68% | 870,630 | 215.93M |
| 415 | BEEM | Beam Global | 0.786 | -1.42% | 857,662 | 17.78M |
| 416 | MXCT | MaxCyte, Inc. | 1.385 | -5.14% | 856,779 | 142.94M |
| 417 | PBK | PowerBank Corporation | 0.160 | 0.69% | 850,279 | 9.79M |
| 418 | AGMH | AGM Group Holdings Inc. | 0.494 | -2.51% | 848,996 | 1.78M |
| 419 | HSLV | Highlander Silver Corp. | 4.380 | 9.77% | 845,747 | 897.10M |
| 420 | TOPS | Top Ships Inc. | 0.297 | -7.39% | 843,453 | 2.26M |
| 421 | WXM | WF International Limited | 2.090 | 4.50% | 839,858 | 2.36M |
| 422 | SKYQ | Sky Quarry Inc. | 1.800 | -15.49% | 820,951 | 15.90M |
| 423 | ENIC | Enel Chile S.A. | 4.395 | 3.41% | 810,354 | 6.26B |
| 424 | ABTS | Abits Group Inc. | 0.380 | -5.05% | 810,348 | 1.22M |
| 425 | AIDX | 20/20 Biolabs, Inc. | 0.230 | -2.04% | 808,102 | 2.94M |
| 426 | VYGR | Voyager Therapeutics, Inc. | 1.880 | 2.73% | 807,781 | 115.84M |
| 427 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.461 | -23.41% | 791,457 | 6.59K |
| 428 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.194 | -0.62% | 790,914 | 459.25K |
| 429 | CMRC | Commerce.com, Inc. | 3.450 | 4.55% | 787,574 | 285.86M |
| 430 | CANG | Cango Inc. | 1.255 | 10.09% | 785,379 | 51.48M |
| 431 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 0.80% | 777,188 | 287.64M |
| 432 | PUSA | Powerus Corporation | 1.605 | -5.59% | 775,274 | 262.96M |
| 433 | JDZG | JIADE Limited | 0.301 | -13.88% | 772,938 | 1.63M |
| 434 | MBOT | Microbot Medical Inc. | 1.150 | 5.50% | 769,740 | 77.24M |
| 435 | HDSN | Hudson Technologies, Inc. | 4.430 | 2.55% | 769,650 | 186.45M |
| 436 | JSPR | Jasper Therapeutics, Inc. | 0.519 | 8.15% | 766,701 | 17.27M |
| 437 | CYAB | Cyabra, Inc. | 0.104 | -5.05% | 765,332 | 1.82M |
| 438 | RIME | Algorhythm Holdings, Inc. | 0.0940 | 3.30% | 756,902 | 1.60M |
| 439 | PRQR | ProQR Therapeutics N.V. | 1.410 | 2.92% | 755,808 | 198.98M |
| 440 | ARTV | Artiva Biotherapeutics, Inc. | 4.220 | 0.48% | 754,320 | 206.32M |
| 441 | MX | Magnachip Semiconductor Corporation | 2.410 | -4.37% | 750,183 | 87.99M |
| 442 | IPSC | Century Therapeutics, Inc. | 1.670 | 9.87% | 746,535 | 302.40M |
| 443 | BEAT | HeartBeam, Inc. | 0.422 | -1.84% | 743,358 | 23.79M |
| 444 | ORGO | Organogenesis Holdings Inc. | 0.868 | 3.92% | 737,398 | 111.65M |
| 445 | PSHG | Performance Shipping Inc. | 2.095 | 13.24% | 727,898 | 26.05M |
| 446 | IMRX | Immuneering Corporation | 3.770 | 2.45% | 727,681 | 244.16M |
| 447 | NEXR | Nexera Technologies Ltd | 0.240 | 1.44% | 726,172 | 392.64K |
| 448 | RZAI | Roze AI Inc. | 2.490 | -35.66% | 724,999 | 138.55M |
| 449 | FATE | Fate Therapeutics, Inc. | 2.090 | 2.45% | 724,243 | 250.42M |
| 450 | ASTI | Ascent Solar Technologies, Inc. | 1.730 | 16.11% | 722,946 | 16.98M |
| 451 | DSX | Diana Shipping Inc. | 2.390 | -0.83% | 722,037 | 274.00M |
| 452 | GRML | Greenland Mines Ltd | 3.920 | -6.22% | 713,545 | 52.32M |
| 453 | SHMD | SCHMID Group N.V. | 2.570 | -6.20% | 713,171 | 148.55M |
| 454 | KXIN | Kaixin Holdings | 2.240 | -0.44% | 712,307 | 101.42M |
| 455 | LFMD | LifeMD, Inc. | 2.440 | 11.93% | 709,787 | 117.61M |
| 456 | ATOM | Atomera Incorporated | 2.850 | -6.56% | 706,442 | 111.39M |
| 457 | OPTT | Ocean Power Technologies, Inc. | 0.435 | -5.07% | 705,750 | 3.88M |
| 458 | SAIQ | WISeSat.Space Holdings Corp. | 3.700 | -22.76% | 694,156 | 71.73M |
| 459 | MIST | Milestone Pharmaceuticals Inc. | 0.780 | 2.74% | 689,475 | 109.92M |
| 460 | NNOX | Nano-X Imaging Ltd. | 0.285 | -6.61% | 688,388 | 19.98M |
| 461 | RERE | ATRenew Inc. | 4.295 | 5.01% | 687,955 | 949.24M |
| 462 | MOBX | Mobix Labs, Inc. | 0.598 | -0.33% | 676,196 | 8.03M |
| 463 | FHTX | Foghorn Therapeutics Inc. | 2.125 | -0.23% | 675,195 | 126.19M |
| 464 | IKT | Inhibikase Therapeutics, Inc. | 1.570 | 6.08% | 674,901 | 285.86M |
| 465 | AIFC | AI Financial Corporation | 0.228 | -4.72% | 673,721 | 31.74M |
| 466 | ALVO | Alvotech | 4.680 | 3.08% | 669,302 | 1.67B |
| 467 | AISP | Airship AI Holdings, Inc. | 1.880 | -8.29% | 668,457 | 64.75M |
| 468 | CDXS | Codexis, Inc. | 1.080 | - | 658,203 | 118.27M |
| 469 | CURI | CuriosityStream Inc. | 2.650 | 4.33% | 657,758 | 157.25M |
| 470 | SSP | The E.W. Scripps Company | 2.855 | 6.13% | 645,545 | 264.57M |
| 471 | EMAT | Evolution Metals & Technologies Corp. | 1.850 | 12.80% | 644,486 | 1.15B |
| 472 | NUS | Nu Skin Enterprises, Inc. | 4.995 | 6.28% | 643,867 | 243.14M |
| 473 | MVIS | MicroVision, Inc. | 1.240 | -3.88% | 643,793 | 37.93M |
| 474 | TCRX | TScan Therapeutics, Inc. | 0.210 | 11.16% | 640,706 | 14.24M |
| 475 | VEEA | Veea Inc. | 4.520 | 5.61% | 639,728 | 14.06M |
| 476 | AZUL | Azul S.A. | 4.820 | 9.30% | 636,440 | 955.23M |
| 477 | ACRE | Ares Commercial Real Estate Corporation | 3.505 | 4.32% | 626,296 | 194.06M |
| 478 | VOXR | Vox Royalty Corp. | 4.905 | 7.10% | 625,437 | 340.86M |
| 479 | STEX | Streamex Corp. | 0.363 | -4.39% | 624,220 | 67.36M |
| 480 | KSCP | Knightscope, Inc. | 0.463 | 2.93% | 620,266 | 10.94M |
| 481 | POWW | Outdoor Holding Company | 2.395 | 2.57% | 608,979 | 277.86M |
| 482 | BDTX | Black Diamond Therapeutics, Inc. | 1.895 | 4.70% | 608,060 | 108.87M |
| 483 | YOUL | Youlife Group Inc. | 0.185 | -31.81% | 601,009 | 14.99M |
| 484 | DCGO | DocGo Inc. | 0.263 | 3.67% | 595,850 | 25.98M |
| 485 | BSIN | Big Sky Industrial Inc. | 1.430 | -2.05% | 593,811 | 75.07M |
| 486 | WWR | Westwater Resources, Inc. | 0.411 | 2.44% | 590,055 | 52.81M |
| 487 | HUYA | HUYA Inc. | 2.090 | 4.50% | 583,451 | 477.29M |
| 488 | AIIO | Robo.ai Inc. | 0.515 | -6.70% | 578,768 | 61.30M |
| 489 | VTEX | VTEX | 4.180 | 5.29% | 578,675 | 691.09M |
| 490 | SVIA | Silvia, Inc. | 3.120 | 2.30% | 578,256 | 275.71M |
| 491 | HOVR | New Horizon Aircraft Ltd. | 1.175 | -1.26% | 574,055 | 78.87M |
| 492 | SSTK | Shutterstock, Inc. | 4.360 | 6.86% | 570,781 | 161.09M |
| 493 | TRON | Tron Inc. | 1.400 | 3.70% | 569,366 | 664.13M |
| 494 | LZM | Lifezone Metals Limited | 3.935 | 3.28% | 565,470 | 355.77M |
| 495 | OSUR | OraSure Technologies, Inc. | 3.740 | 5.95% | 562,536 | 257.94M |
| 496 | SKYA | SkyAI, Inc. | 2.950 | - | 562,081 | 126.80M |
| 497 | JBDI | JBDI Holdings Limited | 2.900 | 21.34% | 559,507 | 27.59M |
| 498 | LOT | Lotus Technology Inc. | 0.332 | 14.56% | 556,973 | 214.83M |
| 499 | HYPR | Hyperfine, Inc. | 0.755 | 9.04% | 555,405 | 80.07M |
| 500 | NAGE | Niagen Bioscience, Inc. | 2.535 | 7.42% | 555,240 | 201.01M |