Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1499 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HKIT | Hitek Global Inc. | 0.0550 | -5.17% | 817,999,858 | 1.61M |
| 2 | UCAR | U Power Limited | 0.0583 | -16.83% | 251,302,037 | 464.74K |
| 3 | LNKS | Linkers Industries Limited | 0.0201 | -19.60% | 242,024,794 | 270.04K |
| 4 | RDGT | Ridgetech, Inc. | 0.0437 | -48.47% | 221,363,480 | 255.86K |
| 5 | VSA | VisionSys AI Inc. | 0.760 | -44.51% | 151,937,766 | 1.76B |
| 6 | IZM | ICZOOM Group Inc. | 0.880 | 94.54% | 101,899,389 | 10.54M |
| 7 | ITRM | Iterum Therapeutics plc | 0.0356 | -79.77% | 94,288,931 | 1.88M |
| 8 | SST | System1, Inc. | 3.320 | 142.34% | 89,537,558 | 26.84M |
| 9 | ONCO | Onconetix, Inc. | 1.940 | -39.75% | 69,609,185 | 6.95M |
| 10 | ALIT | Alight, Inc. | 0.543 | -2.38% | 66,742,623 | 289.70M |
| 11 | GRAB | Grab Holdings Limited | 3.570 | -3.77% | 66,597,676 | 14.63B |
| 12 | PLUG | Plug Power Inc. | 2.180 | -3.11% | 51,415,344 | 3.04B |
| 13 | SNAP | Snap Inc. | 3.930 | -2.00% | 51,014,059 | 6.64B |
| 14 | DVLT | Datavault AI Inc. | 0.569 | -6.53% | 40,670,003 | 349.73M |
| 15 | BUR | Burford Capital Limited | 4.140 | -47.13% | 38,139,004 | 906.24M |
| 16 | PTON | Peloton Interactive, Inc. | 4.430 | 8.85% | 38,079,983 | 1.88B |
| 17 | BTG | B2Gold Corp. | 4.250 | 3.91% | 35,674,327 | 5.68B |
| 18 | DNN | Denison Mines Corp. | 3.410 | 1.49% | 35,064,504 | 3.09B |
| 19 | GCTK | GlucoTrack, Inc. | 0.990 | -9.16% | 34,216,128 | 901.76K |
| 20 | BITF | Bitfarms Ltd. | 1.950 | -4.88% | 30,761,946 | 1.19B |
| 21 | KOS | Kosmos Energy Ltd. | 2.910 | 1.39% | 28,737,063 | 1.40B |
| 22 | BTE | Baytex Energy Corp. | 4.330 | 2.61% | 28,607,835 | 3.31B |
| 23 | OPEN | Opendoor Technologies Inc. | 4.800 | -2.04% | 27,236,394 | 4.60B |
| 24 | WNW | Meiwu Technology Company Limited | 0.0858 | -5.61% | 26,809,471 | 5.20M |
| 25 | FFAI | Faraday Future Intelligent Electric Inc. | 0.242 | -7.08% | 26,558,645 | 40.90M |
| 26 | JBLU | JetBlue Airways Corporation | 4.220 | -6.43% | 26,210,545 | 1.56B |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.140 | -5.42% | 25,301,644 | 1.49B |
| 29 | LYG | Lloyds Banking Group plc | 4.830 | -2.23% | 24,931,556 | 71.28B |
| 30 | ABEV | Ambev S.A. | 2.810 | -0.35% | 24,920,385 | 43.88B |
| 31 | GVH | Globavend Holdings Limited | 1.400 | 35.92% | 24,319,423 | 2.14M |
| 32 | BBD | Banco Bradesco S.A. | 3.490 | -1.41% | 24,100,989 | 18.48B |
| 33 | RCKT | Rocket Pharmaceuticals, Inc. | 3.770 | -19.62% | 23,207,222 | 409.31M |
| 34 | ORBS | Eightco Holdings Inc. | 1.010 | -12.93% | 23,163,179 | 199.81M |
| 35 | EONR | EON Resources Inc. | 1.070 | 7.00% | 21,840,852 | 53.47M |
| 36 | EOSE | Eos Energy Enterprises, Inc. | 4.860 | 0.83% | 21,679,123 | 1.65B |
| 37 | TPET | Trio Petroleum Corp. | 0.918 | 14.54% | 20,971,081 | 29.32M |
| 38 | UWMC | UWM Holdings Corporation | 3.420 | -3.12% | 20,216,180 | 1.01B |
| 39 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.350 | -0.84% | 19,423,406 | 1.17B |
| 40 | RXRX | Recursion Pharmaceuticals, Inc. | 2.940 | -6.67% | 19,285,924 | 1.55B |
| 41 | BYND | Beyond Meat, Inc. | 0.637 | -1.98% | 18,860,973 | 288.97M |
| 42 | IAUX | i-80 Gold Corp. | 1.430 | 7.52% | 18,651,957 | 1.21B |
| 43 | MGN | Megan Holdings Limited | 0.169 | -39.74% | 18,331,804 | 2.53M |
| 44 | GERN | Geron Corporation | 1.400 | -9.09% | 18,286,517 | 896.76M |
| 45 | AUR | Aurora Innovation, Inc. | 4.120 | -2.37% | 17,995,929 | 8.03B |
| 46 | RBNE | Robin Energy Ltd. | 2.470 | 16.51% | 16,957,028 | 6.93M |
| 47 | BURU | Nuburu, Inc. | 0.175 | -5.00% | 16,896,981 | 4.27M |
| 48 | ELAB | PMGC Holdings Inc. | 1.670 | -10.70% | 16,736,015 | 140.20K |
| 49 | BZAI | Blaize Holdings, Inc. | 1.730 | -1.14% | 16,264,749 | 212.35M |
| 50 | GGB | Gerdau S.A. | 3.420 | -1.44% | 16,217,366 | 6.82B |
| 51 | BULL | Webull Corporation | 4.820 | -4.55% | 16,067,109 | 2.52B |
| 52 | AMC | AMC Entertainment Holdings, Inc. | 0.948 | -1.77% | 15,995,712 | 502.12M |
| 53 | JTAI | Jet.AI Inc. | 0.0789 | -11.25% | 15,838,613 | 9.41M |
| 54 | QH | Quhuo Limited | 0.110 | 13.96% | 15,151,057 | 802.94K |
| 55 | HUMA | Humacyte, Inc. | 0.676 | -13.21% | 14,586,555 | 150.00M |
| 56 | RZLV | Rezolve AI PLC | 2.390 | 1.70% | 13,989,437 | 953.20M |
| 57 | CAN | Canaan Inc. | 0.411 | -2.98% | 13,850,277 | 272.00M |
| 58 | NFE | New Fortress Energy Inc. | 0.610 | -14.12% | 12,871,939 | 173.58M |
| 59 | NXTT | Next Technology Holding Inc. | 2.200 | 48.65% | 12,739,314 | 6.30M |
| 60 | GPUS | Hyperscale Data, Inc. | 0.135 | -6.07% | 12,197,875 | 51.79M |
| 61 | BTBT | Bit Digital, Inc. | 1.310 | -9.03% | 12,040,859 | 427.82M |
| 62 | VERI | Veritone, Inc. | 1.840 | -29.50% | 11,759,498 | 168.92M |
| 63 | HIVE | HIVE Digital Technologies Ltd. | 1.820 | -5.70% | 11,034,608 | 465.54M |
| 64 | WIT | Wipro Limited | 2.080 | -0.48% | 10,653,163 | 21.78B |
| 65 | OLPX | Olaplex Holdings, Inc. | 2.020 | 0.50% | 10,621,971 | 1.35B |
| 66 | TMC | TMC the metals company Inc. | 4.270 | -7.38% | 10,317,149 | 1.77B |
| 67 | SLS | SELLAS Life Sciences Group, Inc. | 4.365 | -11.82% | 10,173,363 | 783.88M |
| 68 | QNCX | Quince Therapeutics, Inc. | 0.0876 | -6.91% | 9,922,294 | 4.88M |
| 69 | BB | BlackBerry Limited | 3.160 | -2.77% | 9,686,257 | 1.86B |
| 70 | SVRN | OceanPal Inc. | 0.350 | 13.85% | 9,670,957 | 2.34M |
| 71 | SIDU | Sidus Space, Inc. | 2.270 | -15.93% | 9,557,100 | 80.01M |
| 72 | GOSS | Gossamer Bio, Inc. | 0.347 | -7.55% | 9,486,985 | 81.32M |
| 73 | DEFT | DeFi Technologies Inc. | 0.481 | -15.66% | 9,247,410 | 189.15M |
| 74 | LNAI | Lunai Bioworks Inc. | 0.413 | -16.37% | 9,195,870 | 9.98M |
| 75 | RR | Richtech Robotics Inc. | 2.000 | -4.76% | 8,747,842 | 447.19M |
| 76 | PACB | Pacific Biosciences of California, Inc. | 1.260 | -6.67% | 8,686,011 | 378.47M |
| 77 | IOVA | Iovance Biotherapeutics, Inc. | 3.510 | -4.88% | 8,496,846 | 1.45B |
| 78 | GMEX | GMEX Robotics Corporation | 0.625 | -30.55% | 8,416,698 | 881.14K |
| 79 | SRXH | SRx Health Solutions Inc. | 0.118 | 1.99% | 8,346,265 | 35.16M |
| 80 | BAK | Braskem S.A. | 3.520 | -10.66% | 8,209,969 | 1.59B |
| 81 | TURB | Turbo Energy, S.A. | 2.500 | 27.55% | 8,045,895 | 27.54M |
| 82 | WTI | W&T Offshore, Inc. | 3.380 | 3.05% | 7,861,268 | 502.87M |
| 83 | MOBX | Mobix Labs, Inc. | 0.378 | -1.25% | 7,748,644 | 38.99M |
| 84 | ABTC | American Bitcoin Corp. | 0.869 | -4.84% | 7,724,694 | 806.09M |
| 85 | CTMX | CytomX Therapeutics, Inc. | 4.520 | 2.26% | 7,537,407 | 769.24M |
| 86 | LTRN | Lantern Pharma Inc. | 1.120 | -46.41% | 7,440,942 | 12.53M |
| 87 | LAES | SEALSQ Corp | 2.450 | -8.24% | 7,440,435 | 306.82M |
| 88 | AIFF | Firefly Neuroscience, Inc. | 2.180 | -27.81% | 7,341,252 | 29.39M |
| 89 | VNRX | VolitionRx Limited | 0.197 | 1.87% | 7,213,533 | 24.14M |
| 90 | CGTX | Cognition Therapeutics, Inc. | 0.730 | -32.40% | 7,136,499 | 65.24M |
| 91 | PGEN | Precigen, Inc. | 3.670 | -5.66% | 7,072,136 | 1.30B |
| 92 | OKUR | OnKure Therapeutics, Inc. | 3.990 | -13.07% | 7,061,487 | 54.56M |
| 93 | SGMO | Sangamo Therapeutics, Inc. | 0.321 | -6.74% | 7,060,777 | 107.98M |
| 94 | MGRX | Mangoceuticals, Inc. | 0.487 | 31.70% | 6,864,307 | 7.94M |
| 95 | HUBC | HUB Cyber Security Ltd. | 0.131 | 1.47% | 6,726,958 | 286.51K |
| 96 | COTY | Coty Inc. | 2.000 | -1.48% | 6,692,723 | 1.76B |
| 97 | LAC | Lithium Americas Corp. | 3.900 | 0.52% | 6,639,870 | 1.36B |
| 98 | RXT | Rackspace Technology, Inc. | 1.050 | -9.48% | 6,624,401 | 259.26M |
| 99 | HTZ | Hertz Global Holdings, Inc. | 4.600 | -3.56% | 6,514,062 | 1.44B |
| 100 | SID | Companhia Siderúrgica Nacional | 1.210 | -1.63% | 6,445,443 | 1.60B |
| 101 | SES | SES AI Corporation | 0.987 | -2.25% | 6,401,368 | 361.97M |
| 102 | VZLA | Vizsla Silver Corp. | 3.150 | 2.94% | 6,358,401 | 1.10B |
| 103 | ALLO | Allogene Therapeutics, Inc. | 2.260 | -6.22% | 6,330,340 | 550.94M |
| 104 | OCGN | Ocugen, Inc. | 1.870 | -4.59% | 6,239,410 | 613.17M |
| 105 | OPTT | Ocean Power Technologies, Inc. | 0.330 | -4.68% | 6,049,670 | 75.22M |
| 106 | IQ | iQIYI, Inc. | 1.200 | -3.23% | 6,007,107 | 1.16B |
| 107 | SG | Sweetgreen, Inc. | 4.700 | -5.05% | 5,841,727 | 558.34M |
| 108 | MNKD | MannKind Corporation | 2.280 | -0.87% | 5,603,884 | 702.47M |
| 109 | KOPN | Kopin Corporation | 1.815 | -5.71% | 5,488,177 | 331.26M |
| 110 | AIXI | Xiao-I Corporation | 0.128 | 21.79% | 5,452,542 | 1.72M |
| 111 | BLDP | Ballard Power Systems Inc. | 2.385 | -2.65% | 5,439,296 | 715.83M |
| 112 | ASPI | ASP Isotopes Inc. | 4.370 | -5.21% | 5,176,897 | 484.37M |
| 113 | USEG | U.S. Energy Corp. | 1.030 | 1.98% | 5,171,268 | 45.60M |
| 114 | PSEC | Prospect Capital Corporation | 2.490 | -2.35% | 5,162,510 | 1.20B |
| 115 | NWL | Newell Brands Inc. | 3.400 | -2.02% | 5,000,622 | 1.43B |
| 116 | RLX | RLX Technology Inc. | 2.120 | -3.64% | 4,942,334 | 2.58B |
| 117 | SABR | Sabre Corporation | 1.520 | -0.65% | 4,930,854 | 600.65M |
| 118 | AZTR | Azitra, Inc. | 0.240 | 1.69% | 4,893,813 | 3.89M |
| 119 | GENI | Genius Sports Limited | 4.330 | -1.81% | 4,893,518 | 1.07B |
| 120 | CGC | Canopy Growth Corporation | 0.893 | -2.91% | 4,860,154 | 337.66M |
| 121 | AUTL | Autolus Therapeutics plc | 1.210 | -6.20% | 4,847,890 | 322.03M |
| 122 | MPT | Medical Properties Trust, Inc. | 4.530 | -3.00% | 4,727,064 | 2.71B |
| 123 | NAKA | Nakamoto Inc. | 0.226 | -5.75% | 4,683,888 | 99.49M |
| 124 | FCHL | Fitness Champs Holdings Limited | 1.900 | -46.48% | 4,589,366 | 2.15M |
| 125 | NAK | Northern Dynasty Minerals Ltd. | 1.280 | 3.23% | 4,583,442 | 716.94M |
| 126 | EVGO | EVgo, Inc. | 1.720 | -1.71% | 4,516,142 | 241.29M |
| 127 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.350 | -0.42% | 4,485,322 | 2.25B |
| 128 | KALA | KALA BIO, Inc. | 0.176 | -12.15% | 4,470,805 | 1.44M |
| 129 | BDN | Brandywine Realty Trust | 2.470 | -5.00% | 4,443,133 | 429.07M |
| 130 | PROP | Prairie Operating Co. | 2.000 | -1.96% | 4,428,032 | 119.29M |
| 131 | PAVS | Paranovus Entertainment Technology Ltd. | 0.205 | -18.55% | 4,348,195 | 329.30K |
| 132 | BRTX | BioRestorative Therapies, Inc. | 0.297 | 0.41% | 4,342,673 | 7.57M |
| 133 | BLNK | Blink Charging Co. | 0.543 | -10.95% | 4,240,678 | 837.88K |
| 134 | ABSI | Absci Corporation | 2.780 | -3.47% | 4,206,305 | 425.40M |
| 135 | NUVB | Nuvation Bio Inc. | 4.250 | -3.85% | 4,154,475 | 1.48B |
| 136 | CXAI | CXApp Inc. | 0.194 | -10.79% | 4,134,537 | 5.56M |
| 137 | PRME | Prime Medicine, Inc. | 3.380 | -7.14% | 4,075,646 | 610.27M |
| 138 | CLVT | Clarivate Plc | 2.360 | -2.48% | 4,069,742 | 1.51B |
| 139 | BLND | Blend Labs, Inc. | 1.650 | -2.94% | 4,062,567 | 424.24M |
| 140 | SAFX | XCF Global, Inc. | 0.391 | -13.57% | 4,060,439 | 62.18M |
| 141 | PURR | Hyperliquid Strategies Inc. | 4.950 | 1.43% | 4,013,937 | 613.64M |
| 142 | INDI | indie Semiconductor, Inc. | 3.190 | -1.54% | 4,005,545 | 660.79M |
| 143 | CUPR | Cuprina Holdings (Cayman) Limited | 0.399 | 11.66% | 3,969,192 | 8.56M |
| 144 | DTCX | Datacentrex, Inc. | 2.110 | -31.72% | 3,954,480 | 34.46M |
| 145 | REI | Ring Energy, Inc. | 1.580 | -0.63% | 3,923,012 | 330.84M |
| 146 | GEVO | Gevo, Inc. | 2.520 | 5.00% | 3,921,947 | 611.91M |
| 147 | STIM | Neuronetics, Inc. | 1.290 | -3.01% | 3,849,421 | 89.37M |
| 148 | URG | Ur-Energy Inc. | 1.420 | - | 3,778,432 | 564.24M |
| 149 | NXDR | Nextdoor Holdings, Inc. | 1.360 | -1.45% | 3,718,924 | 527.31M |
| 150 | LBGJ | Li Bang International Corporation Inc. | 0.936 | -9.12% | 3,710,901 | 1.30M |
| 151 | AMPG | AmpliTech Group, Inc. | 1.800 | -32.08% | 3,693,434 | 45.60M |
| 152 | UPXI | Upexi, Inc. | 1.000 | -6.54% | 3,672,950 | 69.76M |
| 153 | AGL | agilon health, inc. | 0.396 | 4.04% | 3,661,460 | 164.37M |
| 154 | RANI | Rani Therapeutics Holdings, Inc. | 0.811 | -24.94% | 3,658,495 | 100.26M |
| 155 | PSTV | Plus Therapeutics, Inc. | 0.230 | -5.31% | 3,615,048 | 39.46M |
| 156 | EVTL | Vertical Aerospace Ltd. | 2.060 | -13.81% | 3,602,523 | 209.30M |
| 157 | BFLY | Butterfly Network, Inc. | 3.920 | -5.54% | 3,562,673 | 994.68M |
| 158 | PALI | Palisade Bio, Inc. | 2.000 | 2.04% | 3,525,484 | 331.77M |
| 159 | SLDP | Solid Power, Inc. | 2.920 | -2.99% | 3,521,461 | 644.09M |
| 160 | OPK | OPKO Health, Inc. | 1.120 | -4.27% | 3,472,750 | 859.83M |
| 161 | CRDL | Cardiol Therapeutics Inc. | 1.250 | 12.61% | 3,382,011 | 122.58M |
| 162 | UP | Wheels Up Experience Inc. | 0.433 | -15.18% | 3,379,214 | 313.77M |
| 163 | IMUX | Immunic, Inc. | 1.090 | -13.49% | 3,376,852 | 142.21M |
| 164 | GROY | Gold Royalty Corp. | 3.320 | 4.40% | 3,358,465 | 745.44M |
| 165 | ABVE | Above Food Ingredients Inc. | 0.765 | -15.19% | 3,356,158 | 39.17M |
| 166 | NXXT | NextNRG, Inc. | 0.418 | 0.10% | 3,350,810 | 54.84M |
| 167 | YEXT | Yext, Inc. | 3.960 | -7.04% | 3,344,277 | 488.45M |
| 168 | PLG | Platinum Group Metals Ltd. | 1.700 | 4.29% | 3,341,437 | 214.85M |
| 169 | SLNH | Soluna Holdings, Inc. | 0.616 | -13.30% | 3,294,226 | 42.16M |
| 170 | ATAI | AtaiBeckley Inc. | 3.350 | -5.37% | 3,254,031 | 1.22B |
| 171 | SFIX | Stitch Fix, Inc. | 3.330 | -2.92% | 3,250,726 | 454.62M |
| 172 | CLOV | Clover Health Investments, Corp. | 1.750 | -2.78% | 3,233,991 | 849.85M |
| 173 | EU | enCore Energy Corp. | 1.790 | 1.70% | 3,221,024 | 338.44M |
| 174 | NNDM | Nano Dimension Ltd. | 1.690 | -5.59% | 3,216,258 | 369.03M |
| 175 | ULCC | Frontier Group Holdings, Inc. | 3.530 | -4.34% | 3,208,696 | 810.52M |
| 176 | MVIS | MicroVision, Inc. | 0.580 | -5.69% | 3,196,889 | 177.82M |
| 177 | DDD | 3D Systems Corporation | 1.950 | -6.25% | 3,192,662 | 284.83M |
| 178 | SKYX | SKYX Platforms Corp. | 1.195 | -23.40% | 3,172,782 | 159.27M |
| 179 | QSI | Quantum-Si incorporated | 0.764 | -5.52% | 3,169,678 | 165.33M |
| 180 | LX | LexinFintech Holdings Ltd. | 2.070 | -2.82% | 3,152,720 | 348.31M |
| 181 | OSRH | OSR Holdings, Inc. | 0.465 | 5.57% | 3,126,375 | 11.93M |
| 182 | CTM | Castellum, Inc. | 0.620 | -5.23% | 3,103,685 | 58.67M |
| 183 | ITRG | Integra Resources Corp. | 2.560 | 1.99% | 3,038,697 | 514.42M |
| 184 | HOLO | MicroCloud Hologram Inc. | 1.910 | -2.55% | 3,025,973 | 43.76M |
| 185 | MVST | Microvast Holdings, Inc. | 1.430 | -1.38% | 2,976,957 | 474.81M |
| 186 | MIST | Milestone Pharmaceuticals Inc. | 1.040 | -9.57% | 2,939,928 | 127.56M |
| 187 | REKR | Rekor Systems, Inc. | 0.768 | -5.43% | 2,911,274 | 97.27M |
| 188 | UROY | Uranium Royalty Corp. | 3.340 | 0.30% | 2,907,078 | 489.94M |
| 189 | AIRE | reAlpha Tech Corp. | 0.231 | -13.40% | 2,902,854 | 30.51M |
| 190 | TOVX | Theriva Biologics, Inc. | 0.202 | -9.61% | 2,894,206 | 9.28M |
| 191 | BMBL | Bumble Inc. | 3.220 | -3.30% | 2,886,681 | 418.01M |
| 192 | TRX | TRX Gold Corporation | 1.320 | 4.76% | 2,876,484 | 420.14M |
| 193 | BIAF | bioAffinity Technologies, Inc. | 4.000 | -15.61% | 2,821,513 | 17.99M |
| 194 | CABA | Cabaletta Bio, Inc. | 2.680 | -4.96% | 2,799,899 | 298.34M |
| 195 | ALT | Altimmune, Inc. | 3.020 | -5.63% | 2,674,890 | 392.81M |
| 196 | AREC | American Resources Corporation | 2.280 | -6.56% | 2,673,914 | 192.91M |
| 197 | MODD | Modular Medical, Inc. | 0.157 | -9.83% | 2,662,066 | 12.19M |
| 198 | AKBA | Akebia Therapeutics, Inc. | 1.340 | -3.60% | 2,634,987 | 358.96M |
| 199 | AMTX | Aemetis, Inc. | 3.300 | 3.77% | 2,622,388 | 219.89M |
| 200 | ALDX | Aldeyra Therapeutics, Inc. | 1.770 | -3.80% | 2,608,689 | 106.52M |
| 201 | SANA | Sana Biotechnology, Inc. | 2.770 | -8.58% | 2,587,141 | 739.22M |
| 202 | IVVD | Invivyd, Inc. | 1.370 | -9.27% | 2,577,626 | 387.15M |
| 203 | VEEE | Twin Vee Powercats Co. | 0.320 | -13.51% | 2,557,104 | 2.76M |
| 204 | ACVA | ACV Auctions Inc. | 4.150 | -4.16% | 2,528,293 | 722.40M |
| 205 | ATPC | Agape ATP Corporation | 3.200 | 43.50% | 2,510,158 | 160.09M |
| 206 | SRFM | Surf Air Mobility Inc. | 1.100 | -8.33% | 2,489,092 | 84.69M |
| 207 | MAIA | MAIA Biotechnology, Inc. | 1.310 | -5.07% | 2,489,048 | 79.48M |
| 208 | GPRO | GoPro, Inc. | 0.640 | -4.65% | 2,484,979 | 105.06M |
| 209 | LAB | Standard BioTools Inc. | 0.897 | -6.34% | 2,482,146 | 350.01M |
| 210 | UAVS | AgEagle Aerial Systems, Inc. | 0.880 | -6.90% | 2,473,472 | 35.25M |
| 211 | ABAT | American Battery Technology Company | 2.660 | -2.56% | 2,469,809 | 350.35M |
| 212 | NUAI | New Era Energy & Digital, Inc. | 4.140 | -3.94% | 2,469,411 | 235.05M |
| 213 | GAU | Galiano Gold Inc. | 2.280 | 3.17% | 2,469,191 | 589.91M |
| 214 | FEED | ENvue Medical, Inc. | 2.430 | 5.65% | 2,454,690 | 2.64M |
| 215 | AVXL | Anavex Life Sciences Corp. | 2.820 | -2.08% | 2,432,197 | 261.33M |
| 216 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.860 | -7.44% | 2,412,137 | 418.66M |
| 217 | EZRA | Reliance Global Group, Inc. | 0.167 | 1.89% | 2,405,734 | 3.55M |
| 218 | GUTS | Fractyl Health, Inc. | 0.449 | -5.20% | 2,392,357 | 71.17M |
| 219 | ACRS | Aclaris Therapeutics, Inc. | 3.520 | - | 2,387,967 | 424.50M |
| 220 | EJH | E-Home Household Service Holdings Limited | 0.101 | 4.79% | 2,381,978 | 402.79K |
| 221 | INVZ | Innoviz Technologies Ltd. | 0.624 | -2.58% | 2,371,744 | 133.76M |
| 222 | ABCL | AbCellera Biologics Inc. | 3.270 | -2.39% | 2,368,603 | 991.33M |
| 223 | ONEG | OneConstruction Group Limited | 2.170 | 1.40% | 2,364,960 | 34.72M |
| 224 | RUM | Rumble Inc. | 4.710 | -5.61% | 2,339,828 | 1.02B |
| 225 | ESPR | Esperion Therapeutics, Inc. | 2.740 | -3.86% | 2,326,117 | 703.66M |
| 226 | SPCE | Virgin Galactic Holdings, Inc. | 2.260 | -5.44% | 2,300,037 | 142.83M |
| 227 | LPL | LG Display Co., Ltd. | 3.890 | 1.04% | 2,299,642 | 3.89B |
| 228 | TNYA | Tenaya Therapeutics, Inc. | 0.665 | -5.11% | 2,291,103 | 144.33M |
| 229 | TSHA | Taysha Gene Therapies, Inc. | 4.070 | -5.79% | 2,277,045 | 1.17B |
| 230 | NRGV | Energy Vault Holdings, Inc. | 3.520 | - | 2,258,403 | 608.87M |
| 231 | AIV | Apartment Investment and Management Company | 3.950 | -1.74% | 2,251,233 | 568.29M |
| 232 | STEX | Streamex Corp. | 1.210 | 6.14% | 2,245,980 | 47.84M |
| 233 | MQ | Marqeta, Inc. | 3.990 | -4.09% | 2,242,792 | 1.70B |
| 234 | CLNE | Clean Energy Fuels Corp. | 2.590 | 10.21% | 2,231,956 | 568.33M |
| 235 | ATCH | AtlasClear Holdings, Inc. | 0.182 | -5.51% | 2,224,140 | 27.23M |
| 236 | TMQ | Trilogy Metals Inc. | 3.360 | 0.90% | 2,223,047 | 579.62M |
| 237 | PAYO | Payoneer Global Inc. | 4.780 | -4.21% | 2,221,834 | 1.65B |
| 238 | SLND | Southland Holdings, Inc. | 1.220 | -24.22% | 2,211,630 | 66.02M |
| 239 | EVH | Evolent Health, Inc. | 2.210 | -7.14% | 2,205,956 | 246.71M |
| 240 | RZLT | Rezolute, Inc. | 2.990 | -8.00% | 2,200,894 | 286.14M |
| 241 | NFGC | New Found Gold Corp. | 1.780 | 5.95% | 2,187,780 | 605.21M |
| 242 | ESRT | Empire State Realty Trust, Inc. | 4.960 | - | 2,164,133 | 849.35M |
| 243 | CNDT | Conduent Incorporated | 1.270 | -0.78% | 2,163,788 | 196.48M |
| 244 | AIIO | Robo.ai Inc. | 0.0878 | -6.10% | 2,140,207 | 32.52M |
| 245 | ODV | Osisko Development Corp. | 2.930 | 2.45% | 2,139,146 | 892.18M |
| 246 | NB | NioCorp Developments Ltd. | 4.530 | -0.88% | 2,089,261 | 567.70M |
| 247 | BTQ | BTQ Technologies Corp. | 2.150 | -8.51% | 2,086,710 | 339.77M |
| 248 | MBOT | Microbot Medical Inc. | 2.390 | -8.78% | 2,076,883 | 160.51M |
| 249 | TOI | The Oncology Institute, Inc. | 2.960 | -4.52% | 2,072,317 | 292.56M |
| 250 | GEMI | Gemini Space Station, Inc. | 4.110 | -10.46% | 2,058,110 | 483.56M |
| 251 | OVID | Ovid Therapeutics Inc. | 2.300 | -6.50% | 2,037,600 | 303.31M |
| 252 | AIRS | AirSculpt Technologies, Inc. | 2.870 | -11.69% | 1,993,954 | 179.19M |
| 253 | YMT | Yimutian Inc. | 0.175 | -18.65% | 1,948,332 | 19.21M |
| 254 | OTLK | Outlook Therapeutics, Inc. | 0.208 | -0.90% | 1,930,715 | 17.29M |
| 255 | BBBY | Bed Bath & Beyond, Inc. | 4.370 | -4.79% | 1,923,779 | 301.57M |
| 256 | HRTX | Heron Therapeutics, Inc. | 0.784 | -5.02% | 1,901,226 | 147.76M |
| 257 | CHGG | Chegg, Inc. | 0.685 | 10.96% | 1,893,198 | 76.54M |
| 258 | CBUS | Cibus, Inc. | 1.880 | -11.74% | 1,882,319 | 130.09M |
| 259 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | -1.82% | 1,880,886 | 767.76M |
| 260 | KLC | KinderCare Learning Companies, Inc. | 2.050 | -5.09% | 1,877,669 | 242.63M |
| 261 | NCRA | Nocera, Inc. | 0.195 | -8.02% | 1,871,822 | 2.80M |
| 262 | OPTU | Optimum Communications, Inc. | 1.400 | 2.19% | 1,866,437 | 658.61M |
| 263 | NAMI | Jinxin Technology Holding Company | 0.765 | -9.98% | 1,858,777 | 52.31M |
| 264 | BMEA | Biomea Fusion, Inc. | 1.320 | -3.65% | 1,851,823 | 95.44M |
| 265 | ASNS | Actelis Networks, Inc. | 0.360 | -6.48% | 1,785,151 | 2.90M |
| 266 | GRML | Greenland Mines Ltd | 0.295 | -1.27% | 1,778,665 | 31.89M |
| 267 | APPS | Digital Turbine, Inc. | 2.910 | -2.35% | 1,772,533 | 348.91M |
| 268 | TDUP | ThredUp Inc. | 3.180 | -6.47% | 1,767,878 | 403.98M |
| 269 | GOGO | Gogo Inc. | 4.310 | -4.65% | 1,754,777 | 580.48M |
| 270 | XRX | Xerox Holdings Corporation | 1.400 | -2.78% | 1,736,394 | 180.06M |
| 271 | ZENA | ZenaTech, Inc. | 2.060 | -11.21% | 1,725,078 | 64.96M |
| 272 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.650 | 1.23% | 1,713,740 | 699.07M |
| 273 | TRON | Tron Inc. | 2.170 | -1.36% | 1,705,158 | 595.41M |
| 274 | CDLX | Cardlytics, Inc. | 0.932 | -7.69% | 1,702,144 | 51.33M |
| 275 | ONCY | Oncolytics Biotech Inc. | 0.840 | -6.77% | 1,697,030 | 90.39M |
| 276 | DNUT | Krispy Kreme, Inc. | 3.230 | -5.56% | 1,694,990 | 556.21M |
| 277 | ECX | ECARX Holdings Inc. | 0.965 | 4.79% | 1,690,518 | 337.62M |
| 278 | EDIT | Editas Medicine, Inc. | 2.230 | -3.88% | 1,652,692 | 218.25M |
| 279 | CCCC | C4 Therapeutics, Inc. | 2.410 | -8.02% | 1,632,669 | 235.16M |
| 280 | ALTS | ALT5 Sigma Corporation | 1.230 | -6.82% | 1,620,581 | 155.40M |
| 281 | MYGN | Myriad Genetics, Inc. | 4.280 | -7.36% | 1,617,883 | 400.21M |
| 282 | SNDL | SNDL Inc. | 1.310 | -1.50% | 1,616,962 | 339.56M |
| 283 | LODE | Comstock Inc. | 3.030 | -1.94% | 1,614,861 | 224.52M |
| 284 | ALTO | Alto Ingredients, Inc. | 4.510 | 1.81% | 1,611,665 | 348.59M |
| 285 | RC | Ready Capital Corporation | 1.520 | -5.00% | 1,579,547 | 247.58M |
| 286 | ZSPC | zSpace, Inc. | 0.123 | -12.29% | 1,579,105 | 4.09M |
| 287 | DPRO | Draganfly Inc. | 4.590 | -2.75% | 1,573,140 | 173.16M |
| 288 | KITT | Nauticus Robotics, Inc. | 0.530 | -1.43% | 1,567,752 | 7.27M |
| 289 | GDRX | GoodRx Holdings, Inc. | 1.940 | -4.90% | 1,566,833 | 664.59M |
| 290 | IPSC | Century Therapeutics, Inc. | 2.020 | -1.94% | 1,549,879 | 363.04M |
| 291 | TBLA | Taboola.com Ltd. | 3.000 | -1.96% | 1,546,802 | 832.80M |
| 292 | FBLG | FibroBiologics, Inc. | 0.197 | -10.64% | 1,545,535 | 13.29M |
| 293 | EVEX | Eve Holding, Inc. | 2.430 | -5.45% | 1,527,767 | 846.38M |
| 294 | LIMN | Liminatus Pharma, Inc. | 0.188 | -3.90% | 1,522,106 | 5.07M |
| 295 | INDO | Indonesia Energy Corporation Limited | 4.050 | 3.05% | 1,517,746 | 60.70M |
| 296 | PROK | ProKidney Corp. | 1.600 | -9.60% | 1,509,307 | 227.11M |
| 297 | HNST | The Honest Company, Inc. | 2.880 | -1.03% | 1,508,650 | 323.93M |
| 298 | WRN | Western Copper and Gold Corporation | 2.400 | 1.69% | 1,508,407 | 534.65M |
| 299 | BARK | BARK, Inc. | 0.544 | -1.47% | 1,493,871 | 94.02M |
| 300 | INO | Inovio Pharmaceuticals, Inc. | 1.610 | 3.87% | 1,491,400 | 111.24M |
| 301 | DGXX | Digi Power X Inc. | 2.060 | -4.19% | 1,483,173 | 152.68M |
| 302 | ARAY | Accuray Incorporated | 0.396 | 4.21% | 1,459,138 | 46.99M |
| 303 | MREO | Mereo BioPharma Group plc | 0.329 | -2.89% | 1,445,778 | 52.53M |
| 304 | ARBE | Arbe Robotics Ltd. | 0.582 | -4.46% | 1,443,733 | 71.24M |
| 305 | WGRX | Wellgistics Health, Inc. | 0.101 | -9.17% | 1,440,863 | 10.69M |
| 306 | AIOT | PowerFleet, Inc. | 2.910 | -2.35% | 1,437,193 | 390.37M |
| 307 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | -5.06% | 1,409,172 | 2.35B |
| 308 | CYH | Community Health Systems, Inc. | 2.860 | -2.39% | 1,394,533 | 396.47M |
| 309 | GORO | Gold Resource Corporation | 1.160 | 5.45% | 1,393,696 | 187.76M |
| 310 | LDI | loanDepot, Inc. | 1.330 | -4.32% | 1,392,356 | 445.59M |
| 311 | ZIP | ZipRecruiter, Inc. | 1.720 | -6.01% | 1,391,337 | 145.19M |
| 312 | CYN | Cyngn Inc. | 1.540 | -11.49% | 1,389,111 | 20.96M |
| 313 | WEAV | Weave Communications, Inc. | 4.370 | -3.32% | 1,385,196 | 343.69M |
| 314 | ABUS | Arbutus Biopharma Corporation | 4.290 | -3.60% | 1,383,296 | 838.60M |
| 315 | SNBR | Sleep Number Corporation | 2.040 | -9.73% | 1,382,116 | 46.64M |
| 316 | ACCO | ACCO Brands Corporation | 2.940 | 1.03% | 1,374,031 | 265.10M |
| 317 | QTRX | Quanterix Corporation | 3.580 | -8.21% | 1,371,483 | 168.05M |
| 318 | DC | Dakota Gold Corp. | 4.560 | 2.24% | 1,354,069 | 608.84M |
| 319 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.060 | -2.86% | 1,350,675 | 498.96M |
| 320 | XTIA | XTI Aerospace, Inc. | 2.100 | -9.09% | 1,335,623 | 72.47M |
| 321 | RMSG | Real Messenger Corporation | 0.630 | -0.66% | 1,333,196 | 6.59M |
| 322 | CADL | Candel Therapeutics, Inc. | 4.810 | -1.43% | 1,327,853 | 352.32M |
| 323 | SLI | Standard Lithium Ltd. | 3.520 | 0.57% | 1,318,247 | 838.21M |
| 324 | CERS | Cerus Corporation | 1.780 | -2.73% | 1,303,730 | 342.07M |
| 325 | ATYR | aTyr Pharma, Inc. | 0.752 | -5.13% | 1,300,649 | 73.73M |
| 326 | GLDG | GoldMining Inc. | 1.110 | 0.91% | 1,290,557 | 238.84M |
| 327 | MDXG | MiMedx Group, Inc. | 3.810 | -3.30% | 1,266,730 | 566.04M |
| 328 | TV | Grupo Televisa, S.A.B. | 2.860 | -0.35% | 1,265,627 | 177.96B |
| 329 | IBIO | iBio, Inc. | 1.760 | 1.15% | 1,265,216 | 60.80M |
| 330 | PLTK | Playtika Holding Corp. | 2.730 | -7.77% | 1,261,399 | 1.04B |
| 331 | SLQT | SelectQuote, Inc. | 0.594 | -2.88% | 1,245,324 | 104.66M |
| 332 | UDMY | Udemy, Inc. | 4.360 | -5.83% | 1,242,657 | 634.04M |
| 333 | ACHV | Achieve Life Sciences, Inc. | 2.650 | -8.30% | 1,234,058 | 141.09M |
| 334 | DGNX | Diginex Limited | 0.463 | -5.59% | 1,231,448 | 93.44M |
| 335 | LIDR | AEye, Inc. | 1.850 | -4.15% | 1,229,997 | 83.89M |
| 336 | CANG | Cango Inc. | 0.386 | 1.60% | 1,227,491 | 134.67M |
| 337 | ISPC | iSpecimen Inc. | 0.146 | -7.53% | 1,220,785 | 1.43M |
| 338 | VTEX | VTEX | 3.830 | -3.53% | 1,220,264 | 662.57M |
| 339 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.663 | -22.87% | 1,217,167 | 2.16M |
| 340 | RNW | ReNew Energy Global Plc | 4.510 | -3.63% | 1,204,743 | 1.64B |
| 341 | TMDE | TMD Energy Limited | 1.340 | - | 1,202,763 | 31.58M |
| 342 | VGZ | Vista Gold Corp. | 1.800 | -2.17% | 1,202,393 | 260.91M |
| 343 | AQST | Aquestive Therapeutics, Inc. | 4.020 | -2.90% | 1,198,422 | 490.62M |
| 344 | LXEH | Lixiang Education Holding Co., Ltd. | 0.193 | -12.27% | 1,177,413 | 3.70M |
| 345 | FATE | Fate Therapeutics, Inc. | 1.170 | -4.88% | 1,171,978 | 136.03M |
| 346 | ABEO | Abeona Therapeutics Inc. | 4.290 | -0.92% | 1,167,770 | 244.74M |
| 347 | GNTA | Genenta Science S.p.A. | 0.710 | -14.29% | 1,160,919 | 13.59M |
| 348 | CYPH | Cypherpunk Technologies Inc. | 0.657 | -3.91% | 1,156,473 | 59.08M |
| 349 | ZONE | CleanCore Solutions, Inc. | 0.363 | -1.84% | 1,149,096 | 76.41M |
| 350 | INV | Innventure, Inc. | 3.795 | -5.24% | 1,147,725 | 237.08M |
| 351 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.100 | -21.35% | 1,145,203 | 148.96M |
| 352 | MI | NFT Limited | 0.336 | 10.53% | 1,144,803 | 1.70M |
| 353 | CUE | Cue Biopharma, Inc. | 0.239 | -4.58% | 1,140,377 | 23.38M |
| 354 | BOXL | Boxlight Corporation | 1.210 | -5.47% | 1,138,837 | 1.15M |
| 355 | INN | Summit Hotel Properties, Inc. | 4.250 | -2.07% | 1,134,996 | 462.39M |
| 356 | PRSO | Peraso Inc. | 0.955 | -9.04% | 1,130,155 | 8.58M |
| 357 | GTBP | GT Biopharma, Inc. | 0.409 | -8.32% | 1,127,935 | 12.90M |
| 358 | BRR | ProCap Financial, Inc. | 2.060 | -15.75% | 1,121,542 | 171.85M |
| 359 | SOAR | Volato Group, Inc. | 0.263 | -8.72% | 1,119,973 | 4.27M |
| 360 | QNC | Quantum eMotion Corp. | 2.050 | -4.21% | 1,105,116 | 452.16M |
| 361 | DOMO | Domo, Inc. | 3.100 | -6.34% | 1,098,391 | 127.82M |
| 362 | MEHA | Functional Brands Inc. | 0.155 | -7.15% | 1,097,846 | 2.52M |
| 363 | LU | Lufax Holding Ltd | 1.820 | -3.70% | 1,089,450 | 1.58B |
| 364 | DCGO | DocGo Inc. | 0.575 | -4.42% | 1,087,582 | 56.80M |
| 365 | DFNS | T3 Defense Inc. | 0.749 | -13.17% | 1,087,178 | 12.47M |
| 366 | GETY | Getty Images Holdings, Inc. | 0.745 | -4.12% | 1,085,010 | 311.24M |
| 367 | FINV | FinVolution Group | 4.660 | 0.87% | 1,082,393 | 1.18B |
| 368 | NAGE | Niagen Bioscience, Inc. | 4.200 | -6.04% | 1,081,797 | 336.34M |
| 369 | EPOW | E-Power Inc. | 1.030 | 16.98% | 1,072,978 | 27.80M |
| 370 | MXCT | MaxCyte, Inc. | 0.684 | -4.63% | 1,072,823 | 73.05M |
| 371 | SUNE | SUNation Energy Inc. | 2.370 | -25.24% | 1,067,476 | 8.07M |
| 372 | NABL | N-able, Inc. | 4.600 | -4.17% | 1,056,152 | 866.53M |
| 373 | PRZO | ParaZero Technologies Ltd. | 0.781 | -5.26% | 1,055,910 | 18.30M |
| 374 | GAMB | Gambling.com Group Limited | 3.700 | -5.85% | 1,046,741 | 129.86M |
| 375 | NPWR | NET Power Inc. | 1.560 | -5.45% | 1,046,198 | 132.11M |
| 376 | LRMR | Larimar Therapeutics, Inc. | 4.620 | -4.74% | 1,044,709 | 479.94M |
| 377 | WKSP | Worksport Ltd. | 1.025 | -22.93% | 1,033,429 | 10.06M |
| 378 | RERE | ATRenew Inc. | 4.810 | -2.43% | 1,027,752 | 1.06B |
| 379 | JELD | JELD-WEN Holding, Inc. | 1.140 | -5.00% | 1,024,720 | 98.16M |
| 380 | EGHT | 8x8, Inc. | 1.620 | -6.36% | 1,020,963 | 225.70M |
| 381 | TEAD | Teads Holding Co. | 0.630 | -5.11% | 1,015,881 | 60.48M |
| 382 | TUYA | Tuya Inc. | 2.330 | -1.27% | 1,015,638 | 1.43B |
| 383 | ELME | Elme Communities | 2.020 | - | 1,015,595 | 179.49M |
| 384 | HLLY | Holley Inc. | 2.910 | 1.04% | 1,009,979 | 351.94M |
| 385 | LCTX | Lineage Cell Therapeutics, Inc. | 1.490 | -2.61% | 1,006,922 | 371.14M |
| 386 | ADCT | ADC Therapeutics SA | 3.700 | -6.57% | 1,005,361 | 470.06M |
| 387 | KULR | KULR Technology Group, Inc. | 2.240 | -8.20% | 1,002,117 | 102.31M |
| 388 | MDCX | Medicus Pharma Ltd. | 0.450 | -3.37% | 1,000,309 | 17.71M |
| 389 | CDXS | Codexis, Inc. | 1.580 | -4.82% | 1,000,167 | 143.57M |
| 390 | TCPC | BlackRock TCP Capital Corp. | 3.440 | -4.71% | 997,387 | 291.85M |
| 391 | CSAN | Cosan S.A. | 3.860 | -3.50% | 997,196 | 1.79B |
| 392 | GTN | Gray Media, Inc. | 4.580 | -1.29% | 995,893 | 475.29M |
| 393 | PDSB | PDS Biotechnology Corporation | 0.541 | -15.42% | 989,247 | 26.52M |
| 394 | SKIN | The Beauty Health Company | 0.805 | -10.38% | 988,649 | 102.88M |
| 395 | SYNX | Silynxcom Ltd. | 1.050 | 2.94% | 985,163 | 5.55M |
| 396 | FWDI | Forward Industries, Inc. | 4.310 | -5.07% | 983,723 | 358.33M |
| 397 | GRO | Brazil Potash Corp. | 3.570 | 11.91% | 983,367 | 191.68M |
| 398 | OXSQ | Oxford Square Capital Corp. | 1.680 | - | 978,685 | 147.02M |
| 399 | CETY | Clean Energy Technologies, Inc. | 0.960 | 26.15% | 978,513 | 4.98M |
| 400 | DFDV | DeFi Development Corp. | 3.560 | -4.81% | 970,263 | 111.79M |
| 401 | LOOP | Loop Industries, Inc. | 1.360 | - | 970,070 | 65.74M |
| 402 | SVC | Service Properties Trust | 1.780 | -0.56% | 969,837 | 299.15M |
| 403 | ATOM | Atomera Incorporated | 3.740 | -4.23% | 969,775 | 144.72M |
| 404 | NNOX | Nano-X Imaging Ltd. | 2.210 | -2.64% | 966,008 | 141.31M |
| 405 | BTAI | BioXcel Therapeutics, Inc. | 1.260 | -8.03% | 962,959 | 27.56M |
| 406 | EOLS | Evolus, Inc. | 4.010 | -3.84% | 955,416 | 260.89M |
| 407 | GSM | Ferroglobe PLC | 4.300 | 0.47% | 954,194 | 803.50M |
| 408 | MGNX | MacroGenics, Inc. | 2.930 | -7.86% | 953,996 | 186.22M |
| 409 | NMRA | Neumora Therapeutics, Inc. | 2.330 | -6.43% | 953,402 | 389.32M |
| 410 | BNZI | Banzai International, Inc. | 1.070 | 7.54% | 952,965 | 9.98M |
| 411 | CCLD | CareCloud, Inc. | 3.490 | -8.40% | 946,141 | 148.30M |
| 412 | ITOC | iTonic Holdings Ltd. | 0.394 | 0.05% | 935,730 | 6.72M |
| 413 | BTCS | BTCS Inc. | 1.310 | -10.27% | 930,581 | 65.18M |
| 414 | RPAY | Repay Holdings Corporation | 3.060 | 0.66% | 929,002 | 262.80M |
| 415 | SONM | DNA X, Inc. | 3.280 | 19.27% | 928,810 | 4.88M |
| 416 | OPAD | Offerpad Solutions Inc. | 0.627 | -6.39% | 925,680 | 29.61M |
| 417 | EMPD | Empery Digital Inc. | 3.970 | -4.80% | 924,569 | 144.60M |
| 418 | ABOS | Acumen Pharmaceuticals, Inc. | 2.260 | -11.37% | 924,538 | 163.20M |
| 419 | GAME | GameSquare Holdings, Inc. | 0.246 | -8.15% | 922,882 | 24.17M |
| 420 | LHSW | Lianhe Sowell International Group Ltd | 0.166 | -1.78% | 912,406 | 8.63M |
| 421 | CATX | Perspective Therapeutics, Inc. | 4.070 | -3.55% | 911,233 | 463.71M |
| 422 | EXFY | Expensify, Inc. | 0.811 | -4.08% | 909,348 | 75.49M |
| 423 | VFS | VinFast Auto Ltd. | 3.390 | 5.28% | 902,346 | 7.93B |
| 424 | RENX | RenX Enterprises Corp. | 1.580 | -13.19% | 900,071 | 73.25M |
| 425 | CRBU | Caribou Biosciences, Inc. | 1.780 | -6.81% | 896,001 | 172.01M |
| 426 | SMRT | SmartRent, Inc. | 1.480 | -3.27% | 895,823 | 284.49M |
| 427 | THM | International Tower Hill Mines Ltd. | 2.110 | 2.43% | 895,233 | 562.72M |
| 428 | GANX | Gain Therapeutics, Inc. | 1.830 | -3.17% | 890,931 | 77.30M |
| 429 | REAX | The Real Brokerage Inc. | 2.400 | -0.41% | 882,029 | 506.19M |
| 430 | BTOC | Armlogi Holding Corp. | 0.256 | -3.51% | 877,771 | 11.62M |
| 431 | KSCP | Knightscope, Inc. | 4.810 | -13.02% | 877,286 | 78.32M |
| 432 | HCWB | HCW Biologics Inc. | 0.399 | 6.92% | 871,004 | 1.31M |
| 433 | GV | Visionary Holdings Inc. | 0.199 | -9.04% | 869,469 | 1.12M |
| 434 | SPWR | SunPower Inc. | 1.250 | -3.85% | 867,838 | 140.97M |
| 435 | ELDN | Eledon Pharmaceuticals, Inc. | 2.830 | -4.39% | 864,219 | 214.66M |
| 436 | NRXP | NRx Pharmaceuticals, Inc. | 2.190 | -7.98% | 863,389 | 72.42M |
| 437 | AGRZ | Agroz Inc. | 0.518 | -1.99% | 862,544 | 10.58M |
| 438 | BCYC | Bicycle Therapeutics plc | 4.310 | -4.22% | 855,489 | 300.44M |
| 439 | MAPS | WM Technology, Inc. | 0.608 | -3.49% | 852,249 | 67.64M |
| 440 | ICCM | IceCure Medical Ltd | 0.375 | -3.92% | 847,518 | 27.41M |
| 441 | LUNG | Pulmonx Corporation | 1.170 | -5.65% | 841,727 | 49.42M |
| 442 | VFF | Village Farms International, Inc. | 2.680 | -1.83% | 840,859 | 308.48M |
| 443 | ECC | Eagle Point Credit Company Inc. | 3.690 | 0.27% | 839,916 | 486.38M |
| 444 | BCAB | BioAtla, Inc. | 0.153 | -9.88% | 821,365 | 9.01M |
| 445 | PNNT | PennantPark Investment Corporation | 4.360 | -3.33% | 815,491 | 284.69M |
| 446 | WWR | Westwater Resources, Inc. | 0.603 | -2.44% | 815,430 | 75.20M |
| 447 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.850 | -1.60% | 812,348 | 103.46M |
| 448 | CAPT | Captivision Inc. | 0.552 | -5.53% | 810,507 | 17.87M |
| 449 | SABS | SAB Biotherapeutics, Inc. | 3.850 | 0.52% | 808,550 | 196.16M |
| 450 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.540 | -7.30% | 808,374 | 93.32M |
| 451 | WORX | SCWorx Corp. | 0.123 | -7.17% | 807,663 | 1.95M |
| 452 | ASTI | Ascent Solar Technologies, Inc. | 3.460 | -10.82% | 807,097 | 32.74M |
| 453 | HYLN | Hyliion Holdings Corp. | 1.800 | 1.12% | 799,824 | 316.75M |
| 454 | ASTL | Algoma Steel Group Inc. | 3.960 | -4.81% | 791,712 | 415.54M |
| 455 | GXAI | Gaxos.ai Inc. | 1.200 | -8.40% | 785,395 | 12.26M |
| 456 | CRON | Cronos Group Inc. | 2.500 | -0.79% | 778,856 | 950.89M |
| 457 | CHPT | ChargePoint Holdings, Inc. | 4.690 | -9.46% | 777,385 | 112.56M |
| 458 | MDAI | Spectral AI, Inc. | 1.490 | -1.97% | 775,885 | 47.42M |
| 459 | ASPN | Aspen Aerogels, Inc. | 3.300 | -3.51% | 773,526 | 273.32M |
| 460 | HOVR | New Horizon Aircraft Ltd. | 1.340 | -1.47% | 770,268 | 59.30M |
| 461 | HAIN | The Hain Celestial Group, Inc. | 0.616 | -3.87% | 768,303 | 56.03M |
| 462 | SY | So-Young International Inc. | 2.705 | -4.42% | 767,404 | 268.66M |
| 463 | IKT | Inhibikase Therapeutics, Inc. | 1.680 | 3.07% | 762,903 | 221.81M |
| 464 | OLOX | Olenox Industries Inc. | 1.030 | -1.90% | 762,552 | 5.86M |
| 465 | RSKD | Riskified Ltd. | 3.790 | -3.07% | 756,926 | 561.50M |
| 466 | PN | Skycorp Solar Group Ltd | 1.000 | 17.67% | 756,853 | 27.00M |
| 467 | TBH | Brag House Holdings, Inc. | 0.275 | -3.51% | 754,883 | 5.44M |
| 468 | NAMM | Namib Minerals | 2.300 | 3.60% | 754,802 | 123.46M |
| 469 | NKTX | Nkarta, Inc. | 2.060 | -3.74% | 754,102 | 146.86M |
| 470 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | 1.42% | 749,256 | 172.42M |
| 471 | AERT | Aeries Technology, Inc | 0.310 | 1.31% | 748,878 | 15.59M |
| 472 | CURV | Torrid Holdings Inc. | 1.790 | 4.07% | 747,393 | 177.56M |
| 473 | LASE | Laser Photonics Corporation | 0.964 | -2.74% | 744,435 | 21.94M |
| 474 | TUSK | Mammoth Energy Services, Inc. | 2.850 | 8.78% | 742,880 | 137.82M |
| 475 | SER | Serina Therapeutics, Inc. | 2.270 | -13.03% | 734,417 | 27.95M |
| 476 | FIP | FTAI Infrastructure Inc. | 4.840 | -6.20% | 730,526 | 571.91M |
| 477 | PLRX | Pliant Therapeutics, Inc. | 1.170 | -4.88% | 726,663 | 72.44M |
| 478 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.100 | -0.90% | 726,570 | 32.70M |
| 479 | CMCT | Creative Media & Community Trust Corporation | 0.564 | -14.58% | 725,465 | 1.52M |
| 480 | AMZE | Amaze Holdings, Inc. | 0.199 | -2.74% | 724,306 | 7.09M |
| 481 | ANVS | Annovis Bio, Inc. | 2.030 | -5.58% | 721,490 | 57.56M |
| 482 | LGO | Largo Inc. | 1.110 | -3.48% | 718,059 | 96.68M |
| 483 | HCAT | Health Catalyst, Inc. | 1.100 | - | 705,408 | 80.94M |
| 484 | ZH | Zhihu Inc. | 2.610 | -3.33% | 705,191 | 221.34M |
| 485 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.393 | -23.15% | 703,960 | 17.01M |
| 486 | FEMY | Femasys Inc. | 0.482 | -3.15% | 701,100 | 28.21M |
| 487 | CNTX | Context Therapeutics Inc. | 2.590 | 1.97% | 700,684 | 237.97M |
| 488 | ALZN | Alzamend Neuro, Inc. | 1.050 | -30.00% | 699,393 | 3.99M |
| 489 | NEWP | New Pacific Metals Corp. | 3.870 | 5.16% | 693,655 | 712.79M |
| 490 | RRGB | Red Robin Gourmet Burgers, Inc. | 2.650 | -7.34% | 691,580 | 47.90M |
| 491 | IXHL | Incannex Healthcare Inc. | 3.240 | -4.99% | 690,250 | 46.44M |
| 492 | CRE | Cre8 Enterprise Limited | 2.580 | 17.27% | 687,615 | 4.84M |
| 493 | CHRS | Coherus Oncology, Inc. | 1.630 | -1.81% | 684,213 | 244.32M |
| 494 | DOUG | Douglas Elliman Inc. | 1.640 | -4.65% | 682,991 | 144.68M |
| 495 | ANGX | Angel Studios, Inc. | 3.130 | -1.88% | 680,454 | 530.56M |
| 496 | NIXX | Nixxy, Inc. | 1.150 | 6.48% | 680,147 | 28.61M |
| 497 | OLB | The OLB Group, Inc. | 0.536 | 8.48% | 676,759 | 4.70M |
| 498 | FNKO | Funko, Inc. | 2.930 | -2.66% | 676,049 | 162.45M |
| 499 | UIS | Unisys Corporation | 2.020 | -3.81% | 673,939 | 144.05M |
| 500 | ELBM | Electra Battery Materials Corporation | 0.547 | -2.39% | 673,100 | 57.94M |