Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1267 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AZTR | Azitra, Inc. | 0.276 | 56.90% | 418,857,451 | 4.47M |
| 2 | WNW | Meiwu Technology Company Limited | 0.137 | 13.97% | 280,310,708 | 7.35M |
| 3 | JDZG | JIADE Limited | 0.0922 | 22.44% | 136,306,700 | 2.06M |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0284 | -9.84% | 131,163,295 | 3.94M |
| 5 | YYGH | YY Group Holding Limited | 0.0291 | -3.64% | 88,764,489 | 1.05M |
| 6 | LNAI | Lunai Bioworks Inc. | 0.461 | 19.74% | 63,031,262 | 11.15M |
| 7 | UCAR | U Power Limited | 0.166 | 5.61% | 53,813,081 | 823.28K |
| 8 | CODX | Co-Diagnostics, Inc. | 2.590 | -2.26% | 53,212,828 | 5.84M |
| 9 | BURU | Nuburu, Inc. | 0.205 | 15.88% | 38,778,999 | 5.01M |
| 10 | PLUG | Plug Power Inc. | 2.365 | -1.46% | 33,504,090 | 3.30B |
| 11 | DVLT | Datavault AI Inc. | 0.726 | -8.85% | 28,458,593 | 446.23M |
| 12 | JEM | 707 Cayman Holdings Limited | 0.0954 | 11.97% | 26,786,016 | 3.44M |
| 13 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 14 | ORBS | Eightco Holdings Inc. | 0.945 | 0.06% | 24,120,185 | 186.85M |
| 15 | MNDR | Mobile-health Network Solutions | 1.110 | 14.40% | 23,330,572 | 3.72M |
| 16 | HUMA | Humacyte, Inc. | 0.797 | -6.71% | 21,238,483 | 149.22M |
| 17 | KOS | Kosmos Energy Ltd. | 2.955 | -0.84% | 20,494,093 | 1.42B |
| 18 | RPGL | Republic Power Group Limited | 0.650 | 23.42% | 19,449,946 | 2.02M |
| 19 | GRAB | Grab Holdings Limited | 3.640 | -1.09% | 18,658,730 | 14.92B |
| 20 | CURV | Torrid Holdings Inc. | 1.720 | 37.60% | 17,493,950 | 170.62M |
| 21 | DNN | Denison Mines Corp. | 3.350 | -4.83% | 15,566,716 | 3.18B |
| 22 | ABEV | Ambev S.A. | 2.725 | -2.68% | 13,740,591 | 42.56B |
| 23 | BTG | B2Gold Corp. | 4.000 | -4.99% | 13,524,065 | 5.64B |
| 24 | IAUX | i-80 Gold Corp. | 1.280 | -3.03% | 12,845,534 | 1.11B |
| 25 | MOBX | Mobix Labs, Inc. | 0.501 | -11.17% | 12,838,678 | 51.64M |
| 26 | SATL | Satellogic Inc. | 3.830 | 16.77% | 12,684,251 | 547.91M |
| 27 | DRMA | Dermata Therapeutics, Inc. | 1.450 | 19.83% | 12,366,017 | 1.70M |
| 28 | BITF | Bitfarms Ltd. | 2.230 | -6.69% | 11,903,940 | 1.44B |
| 29 | BIAF | bioAffinity Technologies, Inc. | 3.095 | 4.21% | 11,856,729 | 13.92M |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 3.595 | -3.62% | 11,267,871 | 1.71B |
| 31 | SER | Serina Therapeutics, Inc. | 2.600 | 4.84% | 10,627,681 | 27.73M |
| 32 | SNAP | Snap Inc. | 4.490 | -1.54% | 10,602,768 | 7.58B |
| 33 | EONR | EON Resources Inc. | 0.952 | -10.20% | 10,389,642 | 47.56M |
| 34 | BBD | Banco Bradesco S.A. | 3.450 | -2.54% | 10,271,739 | 18.27B |
| 35 | OPEN | Opendoor Technologies Inc. | 4.935 | -3.99% | 9,261,964 | 4.73B |
| 36 | LYG | Lloyds Banking Group plc | 4.935 | -2.66% | 9,161,369 | 72.83B |
| 37 | AUR | Aurora Innovation, Inc. | 4.160 | -0.48% | 8,657,298 | 8.11B |
| 38 | FFAI | Faraday Future Intelligent Electric Inc. | 0.287 | -4.79% | 8,453,574 | 48.51M |
| 39 | CNEY | CN Energy Group. Inc. | 0.514 | 2.39% | 8,334,230 | 2.89M |
| 40 | GGB | Gerdau S.A. | 3.250 | -1.52% | 8,320,570 | 6.48B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 1.025 | -0.49% | 8,305,079 | 542.79M |
| 42 | GERN | Geron Corporation | 1.480 | -4.52% | 8,023,384 | 948.01M |
| 43 | BTE | Baytex Energy Corp. | 4.180 | 0.24% | 7,869,051 | 3.20B |
| 44 | JTAI | Jet.AI Inc. | 0.0991 | 6.44% | 7,715,671 | 11.81M |
| 45 | JBLU | JetBlue Airways Corporation | 4.060 | -1.22% | 7,248,600 | 1.50B |
| 46 | NFE | New Fortress Energy Inc. | 0.868 | -2.33% | 6,898,619 | 247.11M |
| 47 | URG | Ur-Energy Inc. | 1.405 | 6.44% | 6,806,860 | 524.41M |
| 48 | TPET | Trio Petroleum Corp. | 0.972 | -8.30% | 6,673,336 | 31.04M |
| 49 | QNCX | Quince Therapeutics, Inc. | 0.0919 | 4.79% | 6,641,001 | 5.12M |
| 50 | SRXH | SRx Health Solutions Inc. | 0.133 | 5.79% | 6,417,432 | 39.78M |
| 51 | ALIT | Alight, Inc. | 0.690 | 3.25% | 6,375,449 | 368.31M |
| 52 | WTI | W&T Offshore, Inc. | 3.200 | 6.31% | 5,803,956 | 476.09M |
| 53 | BTBT | Bit Digital, Inc. | 1.560 | -3.11% | 5,724,686 | 504.93M |
| 54 | NXXT | NextNRG, Inc. | 0.456 | 4.45% | 5,708,978 | 59.70M |
| 55 | BYND | Beyond Meat, Inc. | 0.706 | -0.76% | 5,634,060 | 319.99M |
| 56 | CMCT | Creative Media & Community Trust Corporation | 0.122 | -11.07% | 5,378,692 | 329.63K |
| 57 | UWMC | UWM Holdings Corporation | 3.560 | -3.52% | 5,349,165 | 1.05B |
| 58 | SID | Companhia Siderúrgica Nacional | 1.155 | -2.94% | 5,275,310 | 1.53B |
| 59 | GPUS | Hyperscale Data, Inc. | 0.161 | -0.86% | 5,041,304 | 61.80M |
| 60 | LIDR | AEye, Inc. | 2.335 | -9.85% | 4,998,604 | 105.88M |
| 61 | VNRX | VolitionRx Limited | 0.184 | -3.32% | 4,889,732 | 22.56M |
| 62 | BARK | BARK, Inc. | 0.699 | -15.07% | 4,877,138 | 120.79M |
| 63 | ALDX | Aldeyra Therapeutics, Inc. | 1.960 | 7.10% | 4,375,448 | 117.96M |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 3.825 | -1.16% | 4,280,572 | 1.58B |
| 65 | ABTC | American Bitcoin Corp. | 0.987 | -3.20% | 4,251,490 | 915.92M |
| 66 | RXRX | Recursion Pharmaceuticals, Inc. | 3.355 | -0.45% | 4,088,276 | 1.77B |
| 67 | SIDU | Sidus Space, Inc. | 2.270 | -0.87% | 4,071,961 | 80.01M |
| 68 | CAN | Canaan Inc. | 0.432 | -3.36% | 4,052,998 | 286.25M |
| 69 | GOSS | Gossamer Bio, Inc. | 0.412 | -8.94% | 3,989,830 | 96.60M |
| 70 | VHUB | VenHub Global, Inc. | 0.939 | 20.28% | 3,849,662 | 77.59M |
| 71 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.330 | 1.30% | 3,794,749 | 2.23B |
| 72 | CGC | Canopy Growth Corporation | 0.975 | -3.45% | 3,702,380 | 388.77M |
| 73 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | 0.85% | 3,695,437 | 1.19B |
| 74 | VEEE | Twin Vee Powercats Co. | 0.387 | -3.18% | 3,688,032 | 3.34M |
| 75 | LAC | Lithium Americas Corp. | 3.800 | -5.24% | 3,581,873 | 1.40B |
| 76 | FUBO | FuboTV Inc. | 1.165 | 1.30% | 3,555,299 | 410.91M |
| 77 | OCGN | Ocugen, Inc. | 2.140 | -4.46% | 3,350,112 | 701.70M |
| 78 | OVID | Ovid Therapeutics Inc. | 2.625 | 14.13% | 3,299,772 | 346.17M |
| 79 | RXT | Rackspace Technology, Inc. | 1.845 | 3.07% | 3,277,180 | 455.56M |
| 80 | WIT | Wipro Limited | 2.145 | -2.05% | 3,178,907 | 22.46B |
| 81 | REI | Ring Energy, Inc. | 1.520 | 0.66% | 3,125,279 | 318.28M |
| 82 | ASNS | Actelis Networks, Inc. | 0.281 | -3.07% | 3,083,186 | 2.27M |
| 83 | NAK | Northern Dynasty Minerals Ltd. | 1.215 | -4.33% | 3,025,981 | 697.02M |
| 84 | SUNE | SUNation Energy Inc. | 2.070 | 4.55% | 3,004,657 | 7.05M |
| 85 | NNBR | NN, Inc. | 1.860 | 25.68% | 2,973,696 | 93.35M |
| 86 | USEG | U.S. Energy Corp. | 0.962 | -5.69% | 2,966,373 | 42.59M |
| 87 | SVRN | OceanPal Inc. | 0.250 | -8.20% | 2,926,226 | 1.67M |
| 88 | PTON | Peloton Interactive, Inc. | 3.955 | -2.59% | 2,811,271 | 1.68B |
| 89 | MIST | Milestone Pharmaceuticals Inc. | 1.460 | -14.12% | 2,784,383 | 148.31M |
| 90 | BB | BlackBerry Limited | 3.245 | -1.67% | 2,716,850 | 1.94B |
| 91 | BRTX | BioRestorative Therapies, Inc. | 0.273 | 6.48% | 2,662,932 | 2.42M |
| 92 | BAK | Braskem S.A. | 4.080 | -11.30% | 2,650,989 | 1.84B |
| 93 | RR | Richtech Robotics Inc. | 2.180 | -2.68% | 2,648,883 | 487.44M |
| 94 | AIRS | AirSculpt Technologies, Inc. | 2.850 | 4.78% | 2,509,640 | 177.94M |
| 95 | DDD | 3D Systems Corporation | 1.915 | -6.13% | 2,444,425 | 279.72M |
| 96 | HIVE | HIVE Digital Technologies Ltd. | 2.040 | -2.39% | 2,439,723 | 530.01M |
| 97 | RZLV | Rezolve AI PLC | 2.530 | -1.56% | 2,401,182 | 1.01B |
| 98 | IQ | iQIYI, Inc. | 1.245 | 1.22% | 2,345,483 | 1.20B |
| 99 | BDMD | Baird Medical Investment Holdings Limited | 2.070 | 21.76% | 2,302,504 | 76.02M |
| 100 | LNKS | Linkers Industries Limited | 0.857 | -2.67% | 2,274,234 | 11.51M |
| 101 | MNKD | MannKind Corporation | 2.465 | -2.18% | 2,269,891 | 759.47M |
| 102 | MPT | Medical Properties Trust, Inc. | 4.600 | -2.34% | 2,237,395 | 2.75B |
| 103 | SGMO | Sangamo Therapeutics, Inc. | 0.337 | -1.14% | 2,229,653 | 113.43M |
| 104 | CTMX | CytomX Therapeutics, Inc. | 4.605 | -3.66% | 2,148,785 | 783.71M |
| 105 | VZLA | Vizsla Silver Corp. | 3.055 | -5.12% | 2,145,575 | 1.12B |
| 106 | SAFX | XCF Global, Inc. | 0.350 | -0.23% | 2,111,524 | 55.65M |
| 107 | SKK | SKK Holdings Limited | 0.285 | 15.15% | 2,102,647 | 4.45M |
| 108 | AREC | American Resources Corporation | 2.590 | -7.50% | 2,036,330 | 219.14M |
| 109 | AREB | American Rebel Holdings, Inc. | 0.0726 | -21.17% | 2,035,724 | 757.51K |
| 110 | MVIS | MicroVision, Inc. | 0.680 | -1.13% | 2,017,409 | 208.38M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 3.695 | -0.67% | 2,014,598 | 639.14M |
| 112 | GPRO | GoPro, Inc. | 0.648 | -4.73% | 1,964,904 | 106.38M |
| 113 | PSEC | Prospect Capital Corporation | 2.520 | -2.70% | 1,941,577 | 1.22B |
| 114 | CXAI | CXApp Inc. | 0.239 | -9.85% | 1,922,451 | 6.84M |
| 115 | SABR | Sabre Corporation | 1.390 | -1.07% | 1,921,434 | 549.28M |
| 116 | CLOV | Clover Health Investments, Corp. | 1.880 | -0.53% | 1,907,618 | 912.98M |
| 117 | INMB | INmune Bio Inc. | 1.220 | - | 1,847,656 | 32.43M |
| 118 | WOOF | Petco Health and Wellness Company, Inc. | 3.025 | -3.04% | 1,813,651 | 860.18M |
| 119 | NWL | Newell Brands Inc. | 3.410 | -3.67% | 1,804,342 | 1.43B |
| 120 | TRX | TRX Gold Corporation | 1.310 | -5.07% | 1,802,825 | 451.11M |
| 121 | GLDG | GoldMining Inc. | 1.085 | -3.13% | 1,800,335 | 238.48M |
| 122 | PROP | Prairie Operating Co., LLC | 1.480 | -5.73% | 1,790,676 | 88.28M |
| 123 | BORR | Borr Drilling Limited | 4.755 | -1.76% | 1,752,876 | 1.46B |
| 124 | LAES | SEALSQ Corp | 3.025 | -1.47% | 1,745,959 | 378.83M |
| 125 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.550 | -4.32% | 1,687,672 | 656.70M |
| 126 | KALA | KALA BIO, Inc. | 0.230 | -6.34% | 1,662,883 | 1.89M |
| 127 | AIB | blockchAIn Digital Infrastructure | 1.750 | -28.57% | 1,644,876 | 173.42M |
| 128 | NB | NioCorp Developments Ltd. | 4.425 | 0.11% | 1,635,805 | 554.55M |
| 129 | ABSI | Absci Corporation | 3.035 | -1.46% | 1,616,180 | 456.38M |
| 130 | CYPH | Cypherpunk Technologies Inc. | 0.728 | 2.90% | 1,605,673 | 65.53M |
| 131 | GEVO | Gevo, Inc. | 2.290 | -2.14% | 1,563,081 | 556.06M |
| 132 | TRNR | Interactive Strength Inc. | 1.180 | -4.05% | 1,545,669 | 2.12M |
| 133 | AIXI | Xiao-I Corporation | 0.127 | -7.84% | 1,515,131 | 1.71M |
| 134 | GENI | Genius Sports Limited | 4.615 | -1.81% | 1,504,440 | 1.14B |
| 135 | HTZ | Hertz Global Holdings, Inc. | 3.930 | -1.26% | 1,477,350 | 1.23B |
| 136 | GORO | Gold Resource Corporation | 1.040 | -7.14% | 1,462,254 | 168.33M |
| 137 | NUVB | Nuvation Bio Inc. | 4.270 | 0.23% | 1,439,988 | 1.48B |
| 138 | CLVT | Clarivate Plc | 2.575 | 1.78% | 1,422,345 | 1.65B |
| 139 | CCCC | C4 Therapeutics, Inc. | 2.770 | 6.13% | 1,404,532 | 270.29M |
| 140 | BMBL | Bumble Inc. | 3.645 | -2.54% | 1,390,155 | 473.18M |
| 141 | YEXT | Yext, Inc. | 4.950 | 3.34% | 1,383,378 | 610.56M |
| 142 | GAU | Galiano Gold Inc. | 2.170 | -4.82% | 1,370,407 | 591.04M |
| 143 | SRFM | Surf Air Mobility Inc. | 1.365 | -1.09% | 1,369,712 | 105.10M |
| 144 | ASPI | ASP Isotopes Inc. | 4.210 | -3.66% | 1,351,709 | 466.64M |
| 145 | PACB | Pacific Biosciences of California, Inc. | 1.375 | -1.79% | 1,346,818 | 413.01M |
| 146 | GRML | Greenland Mines Ltd | 0.400 | 13.15% | 1,333,997 | 43.24M |
| 147 | MVST | Microvast Holdings, Inc. | 1.660 | - | 1,313,332 | 551.17M |
| 148 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.895 | 7.45% | 1,278,361 | 104.63M |
| 149 | NAKA | Nakamoto Inc. | 0.239 | -0.31% | 1,264,794 | 105.23M |
| 150 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.000 | -0.99% | 1,263,581 | 439.15M |
| 151 | WWR | Westwater Resources, Inc. | 0.650 | -10.05% | 1,245,608 | 81.07M |
| 152 | TMQ | Trilogy Metals Inc. | 3.240 | -6.63% | 1,234,493 | 601.41M |
| 153 | OPTT | Ocean Power Technologies, Inc. | 0.372 | 3.19% | 1,221,635 | 84.71M |
| 154 | COTY | Coty Inc. | 2.150 | - | 1,202,240 | 1.89B |
| 155 | TUYA | Tuya Inc. | 2.350 | 4.44% | 1,184,224 | 1.44B |
| 156 | QH | Quhuo Limited | 0.0871 | 0.58% | 1,179,725 | 634.63K |
| 157 | SVC | Service Properties Trust | 1.840 | -8.00% | 1,172,106 | 309.23M |
| 158 | MDAI | Spectral AI, Inc. | 1.465 | 3.17% | 1,170,261 | 44.96M |
| 159 | SLDP | Solid Power, Inc. | 3.070 | -2.85% | 1,161,868 | 677.18M |
| 160 | ODV | Osisko Development Corp. | 2.870 | -5.90% | 1,158,292 | 926.88M |
| 161 | ATXG | Addentax Group Corp. | 0.335 | 6.69% | 1,151,331 | 3.92M |
| 162 | UGP | Ultrapar Participações S.A. | 4.930 | -3.33% | 1,132,202 | 5.27B |
| 163 | INM | InMed Pharmaceuticals Inc. | 0.820 | - | 1,131,097 | 2.39M |
| 164 | SANA | Sana Biotechnology, Inc. | 3.175 | 0.16% | 1,115,952 | 847.30M |
| 165 | DEFT | DeFi Technologies Inc. | 0.642 | -1.41% | 1,112,802 | 253.24M |
| 166 | LGVN | Longeveron Inc. | 0.965 | -13.06% | 1,107,734 | 22.45M |
| 167 | EVGO | EVgo, Inc. | 1.965 | -4.15% | 1,106,636 | 275.66M |
| 168 | RENX | RenX Enterprises Corp. | 0.128 | -0.16% | 1,106,433 | 5.92M |
| 169 | BLND | Blend Labs, Inc. | 1.660 | - | 1,102,384 | 426.81M |
| 170 | AIOT | PowerFleet, Inc. | 2.925 | -0.17% | 1,082,515 | 392.38M |
| 171 | TDUP | ThredUp Inc. | 3.330 | -0.60% | 1,074,593 | 423.03M |
| 172 | DFNS | T3 Defense Inc. | 0.961 | -9.30% | 1,071,541 | 16.00M |
| 173 | ITRG | Integra Resources Corp. | 2.585 | -4.96% | 1,057,690 | 550.96M |
| 174 | QSI | Quantum-Si incorporated | 0.844 | -1.99% | 1,051,147 | 182.66M |
| 175 | NUAI | New Era Energy & Digital, Inc. | 4.970 | 1.22% | 1,050,046 | 282.17M |
| 176 | ALLO | Allogene Therapeutics, Inc. | 2.215 | -0.23% | 1,049,653 | 539.97M |
| 177 | GROY | Gold Royalty Corp. | 3.185 | -2.00% | 1,048,018 | 715.13M |
| 178 | PSTV | Plus Therapeutics, Inc. | 0.248 | 2.86% | 1,042,934 | 42.54M |
| 179 | WGRX | Wellgistics Health, Inc. | 0.110 | -8.59% | 1,023,553 | 9.83M |
| 180 | ELDN | Eledon Pharmaceuticals, Inc. | 3.050 | 7.02% | 1,016,003 | 231.35M |
| 181 | UPXI | Upexi, Inc. | 1.035 | -3.27% | 1,008,220 | 72.20M |
| 182 | WETO | Wetour Robotics Limited | 0.605 | -12.59% | 1,003,628 | 13.31M |
| 183 | PGEN | Precigen, Inc. | 3.320 | - | 1,001,595 | 1.17B |
| 184 | LGO | Largo Inc. | 1.145 | 1.33% | 995,800 | 95.18M |
| 185 | BLNK | Blink Charging Co. | 0.579 | 7.16% | 986,403 | 893.41K |
| 186 | OPK | OPKO Health, Inc. | 1.150 | -1.71% | 983,142 | 882.86M |
| 187 | PALI | Palisade Bio, Inc. | 1.985 | -0.25% | 975,930 | 295.77M |
| 188 | ULCC | Frontier Group Holdings, Inc. | 3.180 | 0.32% | 971,452 | 730.16M |
| 189 | HKIT | Hitek Global Inc. | 1.180 | 12.38% | 969,158 | 34.57M |
| 190 | EU | enCore Energy Corp. | 1.710 | -6.04% | 967,631 | 346.46M |
| 191 | RCKT | Rocket Pharmaceuticals, Inc. | 4.390 | - | 958,953 | 476.62M |
| 192 | WRN | Western Copper and Gold Corporation | 2.305 | -2.74% | 956,377 | 529.46M |
| 193 | ISPC | iSpecimen Inc. | 0.195 | -2.01% | 941,112 | 1.91M |
| 194 | BLDP | Ballard Power Systems Inc. | 2.490 | 0.40% | 937,090 | 748.24M |
| 195 | GNS | Genius Group Limited | 0.355 | -5.93% | 936,735 | 55.25M |
| 196 | DAIC | CID HoldCo, Inc. | 0.163 | -0.55% | 936,402 | 4.77M |
| 197 | BFLY | Butterfly Network, Inc. | 3.945 | -0.63% | 922,042 | 1.00B |
| 198 | ABAT | American Battery Technology Company | 2.900 | -4.29% | 920,611 | 381.96M |
| 199 | NIXX | Nixxy, Inc. | 0.850 | 7.08% | 918,497 | 21.14M |
| 200 | GSM | Ferroglobe PLC | 3.790 | -4.53% | 912,068 | 707.31M |
| 201 | SES | SES AI Corporation | 1.075 | -1.38% | 911,531 | 394.12M |
| 202 | CSAN | Cosan S.A. | 3.890 | -3.47% | 901,275 | 1.81B |
| 203 | DC | Dakota Gold Corp. | 4.495 | -5.37% | 900,265 | 509.11M |
| 204 | AGL | agilon health, inc. | 0.450 | -4.66% | 900,013 | 186.69M |
| 205 | ZENA | ZenaTech, Inc. | 2.405 | 3.22% | 894,048 | 75.84M |
| 206 | MQ | Marqeta, Inc. | 4.025 | 2.42% | 889,706 | 1.72B |
| 207 | LRMR | Larimar Therapeutics, Inc. | 4.730 | 5.82% | 889,492 | 491.37M |
| 208 | SFIX | Stitch Fix, Inc. | 3.295 | -0.45% | 888,717 | 449.84M |
| 209 | AKBA | Akebia Therapeutics, Inc. | 1.435 | 1.06% | 885,112 | 384.41M |
| 210 | ESPR | Esperion Therapeutics, Inc. | 2.550 | -1.92% | 882,872 | 654.87M |
| 211 | LIMN | Liminatus Pharma, Inc. | 0.203 | 0.95% | 882,574 | 5.48M |
| 212 | ARBE | Arbe Robotics Ltd. | 0.699 | -4.23% | 881,167 | 85.58M |
| 213 | ACCO | ACCO Brands Corporation | 2.885 | -4.47% | 870,637 | 260.14M |
| 214 | STIM | Neuronetics, Inc. | 1.420 | -6.29% | 870,175 | 98.35M |
| 215 | SLI | Standard Lithium Ltd. | 3.510 | -4.62% | 868,885 | 873.96M |
| 216 | HUBC | HUB Cyber Security Ltd. | 0.219 | -15.19% | 868,416 | 477.80K |
| 217 | PAVS | Paranovus Entertainment Technology Ltd. | 0.315 | 12.54% | 865,370 | 212.11K |
| 218 | TNYA | Tenaya Therapeutics, Inc. | 0.812 | 1.05% | 864,403 | 176.22M |
| 219 | ICL | ICL Group Ltd | 4.990 | -3.85% | 834,403 | 6.44B |
| 220 | XRX | Xerox Holdings Corporation | 1.449 | -1.46% | 830,857 | 186.32M |
| 221 | UROY | Uranium Royalty Corp. | 3.330 | -4.31% | 823,659 | 511.62M |
| 222 | ERNA | Ernexa Therapeutics Inc. | 0.279 | 3.19% | 818,872 | 8.12M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 1.435 | -1.71% | 813,726 | 556.39M |
| 224 | PLG | Platinum Group Metals Ltd. | 1.605 | -7.23% | 807,479 | 217.33M |
| 225 | GRWG | GrowGeneration Corp. | 1.130 | 3.67% | 800,100 | 67.62M |
| 226 | CDLX | Cardlytics, Inc. | 0.854 | 12.51% | 798,552 | 46.99M |
| 227 | EZRA | Reliance Global Group, Inc. | 0.180 | 3.39% | 798,272 | 3.83M |
| 228 | TSHA | Taysha Gene Therapies, Inc. | 4.415 | -3.18% | 795,002 | 1.27B |
| 229 | AIIO | Robo.ai Inc. | 0.115 | 1.60% | 793,790 | 42.40M |
| 230 | TOVX | Theriva Biologics, Inc. | 0.185 | -0.59% | 793,407 | 8.47M |
| 231 | APPS | Digital Turbine, Inc. | 3.130 | -3.40% | 776,188 | 375.29M |
| 232 | INDO | Indonesia Energy Corporation Limited | 4.380 | 3.79% | 771,888 | 65.65M |
| 233 | OLPX | Olaplex Holdings, Inc. | 1.285 | -1.15% | 767,436 | 860.18M |
| 234 | LX | LexinFintech Holdings Ltd. | 2.475 | -2.94% | 763,388 | 416.45M |
| 235 | DCGO | DocGo Inc. | 0.682 | 2.70% | 762,307 | 67.31M |
| 236 | GRO | Brazil Potash Corp. | 3.080 | -12.00% | 759,243 | 164.37M |
| 237 | PZG | Paramount Gold Nevada Corp. | 1.570 | -5.99% | 758,900 | 131.59M |
| 238 | INDI | indie Semiconductor, Inc. | 2.630 | 0.77% | 753,550 | 544.79M |
| 239 | ALT | Altimmune, Inc. | 3.495 | 2.19% | 753,225 | 454.59M |
| 240 | PAYO | Payoneer Global Inc. | 4.520 | -0.66% | 753,062 | 1.56B |
| 241 | INV | Innventure, Inc. | 4.190 | 3.08% | 752,086 | 261.76M |
| 242 | MYGN | Myriad Genetics, Inc. | 4.695 | -1.16% | 739,912 | 439.02M |
| 243 | PRME | Prime Medicine, Inc. | 3.650 | -0.82% | 725,276 | 659.02M |
| 244 | MSAI | MultiSensor AI Holdings, Inc. | 0.276 | -4.79% | 719,433 | 22.22M |
| 245 | INVZ | Innoviz Technologies Ltd. | 0.694 | -0.69% | 719,083 | 148.81M |
| 246 | TRON | Tron Inc. | 1.990 | -2.45% | 718,731 | 511.66M |
| 247 | RLX | RLX Technology Inc. | 2.160 | -1.82% | 716,425 | 2.63B |
| 248 | ATAI | AtaiBeckley Inc. | 3.565 | -0.14% | 716,336 | 1.29B |
| 249 | AMTX | Aemetis, Inc. | 2.620 | -0.76% | 697,225 | 174.58M |
| 250 | ABCL | AbCellera Biologics Inc. | 3.515 | -0.42% | 691,833 | 1.07B |
| 251 | BTOC | Armlogi Holding Corp. | 0.271 | 1.84% | 690,358 | 12.31M |
| 252 | UP | Wheels Up Experience Inc. | 0.526 | -6.23% | 686,427 | 380.85M |
| 253 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | -3.77% | 685,261 | 40.87M |
| 254 | GTN | Gray Media, Inc. | 4.520 | 2.96% | 681,891 | 469.07M |
| 255 | IMMP | Immutep Limited | 0.385 | -6.69% | 669,038 | 56.51M |
| 256 | ECC | Eagle Point Credit Company Inc. | 3.630 | -0.27% | 667,406 | 478.47M |
| 257 | XTIA | XTI Aerospace, Inc. | 2.170 | -4.82% | 664,975 | 74.88M |
| 258 | REKR | Rekor Systems, Inc. | 0.871 | -0.29% | 664,456 | 110.38M |
| 259 | CABA | Cabaletta Bio, Inc. | 3.110 | 2.30% | 662,417 | 299.38M |
| 260 | KOPN | Kopin Corporation | 1.980 | -5.26% | 656,149 | 361.38M |
| 261 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.065 | -5.11% | 653,671 | 499.77M |
| 262 | ABVE | Above Food Ingredients Inc. | 1.000 | -4.76% | 653,019 | 51.19M |
| 263 | RERE | ATRenew Inc. | 4.990 | -2.92% | 649,709 | 1.10B |
| 264 | CABR | Caring Brands, Inc. | 0.994 | 7.16% | 647,755 | 14.65M |
| 265 | BDN | Brandywine Realty Trust | 2.815 | -2.26% | 644,879 | 489.00M |
| 266 | LDI | loanDepot, Inc. | 1.505 | -2.90% | 642,605 | 504.22M |
| 267 | DLTH | Duluth Holdings Inc. | 3.140 | - | 641,284 | 115.32M |
| 268 | WEAV | Weave Communications, Inc. | 4.885 | 2.41% | 641,232 | 384.20M |
| 269 | TURB | Turbo Energy, S.A. | 1.990 | -17.43% | 635,930 | 21.92M |
| 270 | VFF | Village Farms International, Inc. | 2.560 | -4.48% | 633,915 | 294.67M |
| 271 | ACH | Accendra Health, Inc. | 1.950 | -3.94% | 632,795 | 149.05M |
| 272 | VGZ | Vista Gold Corp. | 1.820 | -1.09% | 632,233 | 263.80M |
| 273 | RC | Ready Capital Corporation | 1.560 | -1.27% | 627,464 | 254.09M |
| 274 | EVH | Evolent Health, Inc. | 2.665 | -2.74% | 624,283 | 297.50M |
| 275 | TOI | The Oncology Institute, Inc. | 3.530 | -0.28% | 621,628 | 348.90M |
| 276 | SOAR | Volato Group, Inc. | 0.278 | -7.30% | 611,385 | 4.51M |
| 277 | RSKD | Riskified Ltd. | 4.100 | -3.53% | 596,294 | 607.43M |
| 278 | DGXX | Digi Power X Inc. | 2.310 | -4.15% | 593,881 | 158.29M |
| 279 | DOMO | Domo, Inc. | 3.760 | -2.08% | 592,276 | 155.03M |
| 280 | ASTL | Algoma Steel Group Inc. | 3.655 | 0.41% | 586,352 | 383.53M |
| 281 | ALTO | Alto Ingredients, Inc. | 4.170 | -7.74% | 586,038 | 322.31M |
| 282 | AIFF | Firefly Neuroscience, Inc. | 2.130 | -2.29% | 581,808 | 28.72M |
| 283 | BGS | B&G Foods, Inc. | 4.920 | -0.61% | 579,770 | 393.46M |
| 284 | NNDM | Nano Dimension Ltd. | 1.580 | -1.25% | 576,494 | 345.01M |
| 285 | GETY | Getty Images Holdings, Inc. | 0.811 | -2.80% | 572,457 | 338.93M |
| 286 | EJH | E-Home Household Service Holdings Limited | 0.0916 | -8.76% | 569,513 | 366.75K |
| 287 | ORIS | Oriental Rise Holdings Limited | 0.485 | -7.93% | 566,428 | 2.45M |
| 288 | PPCB | Propanc Biopharma, Inc. | 0.120 | 2.22% | 566,321 | 1.80M |
| 289 | SNDL | SNDL Inc. | 1.345 | -3.24% | 564,121 | 348.63M |
| 290 | IVVD | Invivyd, Inc. | 1.430 | -1.38% | 561,191 | 404.11M |
| 291 | JELD | JELD-WEN Holding, Inc. | 1.270 | -4.51% | 559,082 | 109.35M |
| 292 | ALVO | Alvotech | 3.530 | -1.40% | 558,631 | 1.10B |
| 293 | STEX | Streamex Corp. | 1.670 | -2.34% | 556,458 | 66.03M |
| 294 | GDRX | GoodRx Holdings, Inc. | 2.115 | -1.63% | 556,075 | 724.55M |
| 295 | EXFY | Expensify, Inc. | 0.816 | 0.19% | 556,033 | 75.96M |
| 296 | KITT | Nauticus Robotics, Inc. | 0.611 | -2.10% | 554,518 | 8.38M |
| 297 | KLC | KinderCare Learning Companies, Inc. | 2.150 | -8.90% | 547,642 | 254.46M |
| 298 | SPCE | Virgin Galactic Holdings, Inc. | 2.475 | -1.00% | 546,380 | 156.42M |
| 299 | AIV | Apartment Investment and Management Company | 4.110 | -1.67% | 546,228 | 591.31M |
| 300 | NOTE | FiscalNote Holdings, Inc. | 0.788 | -14.65% | 533,831 | 12.38M |
| 301 | HLLY | Holley Inc. | 2.775 | -4.97% | 528,024 | 335.61M |
| 302 | ABUS | Arbutus Biopharma Corporation | 4.330 | -0.92% | 525,012 | 832.76M |
| 303 | EVTV | Envirotech Vehicles, Inc. | 1.880 | -6.47% | 517,205 | 9.08M |
| 304 | GCTS | GCT Semiconductor Holding, Inc. | 1.227 | -1.03% | 516,701 | 70.07M |
| 305 | WORX | SCWorx Corp. | 0.132 | -3.79% | 513,337 | 2.09M |
| 306 | FATE | Fate Therapeutics, Inc. | 1.100 | 1.85% | 512,569 | 127.89M |
| 307 | AQST | Aquestive Therapeutics, Inc. | 4.090 | 0.74% | 506,862 | 499.16M |
| 308 | DVS | Dolly Varden Silver Corporation | 2.895 | -1.86% | 505,574 | 268.62M |
| 309 | MREO | Mereo BioPharma Group plc | 0.360 | -0.08% | 503,897 | 57.53M |
| 310 | INN | Summit Hotel Properties, Inc. | 4.310 | -1.60% | 503,812 | 468.92M |
| 311 | ALTS | ALT5 Sigma Corporation | 1.400 | -2.10% | 499,023 | 176.87M |
| 312 | JAGU | Jaguar Uranium Corp. | 1.690 | 4.97% | 496,037 | 34.13M |
| 313 | CREG | Smart Powerr Corp. | 0.370 | 10.28% | 493,336 | 7.70M |
| 314 | ARAY | Accuray Incorporated | 0.395 | -8.25% | 492,912 | 46.92M |
| 315 | IOBT | IO Biotech, Inc. | 0.183 | -3.55% | 486,448 | 13.18M |
| 316 | ACVA | ACV Auctions Inc. | 4.720 | -0.21% | 485,739 | 821.62M |
| 317 | VUZI | Vuzix Corporation | 2.260 | 3.20% | 479,110 | 187.94M |
| 318 | TBLA | Taboola.com Ltd. | 3.120 | -1.58% | 473,744 | 866.11M |
| 319 | RBNE | Robin Energy Ltd. | 1.250 | -5.30% | 472,426 | 3.51M |
| 320 | CTM | Castellum, Inc. | 0.770 | -0.84% | 471,408 | 72.85M |
| 321 | DFDV | DeFi Development Corp. | 4.025 | -4.17% | 468,102 | 126.39M |
| 322 | HCWB | HCW Biologics Inc. | 0.735 | -2.30% | 466,161 | 2.41M |
| 323 | IMUX | Immunic, Inc. | 1.140 | -1.72% | 462,733 | 148.73M |
| 324 | LAB | Standard BioTools Inc. | 0.960 | 0.03% | 462,733 | 374.59M |
| 325 | FCHL | Fitness Champs Holdings Limited | 0.171 | 3.69% | 462,392 | 2.57M |
| 326 | NCT | Intercont (Cayman) Limited | 0.105 | -4.55% | 458,495 | 3.08M |
| 327 | DNUT | Krispy Kreme, Inc. | 3.570 | -5.05% | 452,902 | 614.75M |
| 328 | THM | International Tower Hill Mines Ltd. | 1.945 | -5.12% | 451,369 | 534.96M |
| 329 | TMDE | TMD Energy Limited | 1.345 | -10.93% | 450,120 | 31.69M |
| 330 | MBOT | Microbot Medical Inc. | 2.540 | -2.68% | 450,070 | 170.58M |
| 331 | SPWR | SunPower Inc. | 1.195 | 0.42% | 448,666 | 134.77M |
| 332 | AMBP | Ardagh Metal Packaging S.A. | 3.960 | -1.74% | 446,665 | 2.37B |
| 333 | MDCX | Medicus Pharma Ltd. | 0.507 | 1.34% | 446,402 | 11.16M |
| 334 | CDXS | Codexis, Inc. | 1.560 | -6.59% | 444,131 | 141.76M |
| 335 | IPSC | Century Therapeutics, Inc. | 2.585 | 3.82% | 443,902 | 464.58M |
| 336 | PRSO | Peraso Inc. | 1.135 | -5.42% | 441,719 | 10.19M |
| 337 | OPTU | Optimum Communications, Inc. | 1.330 | - | 438,071 | 625.68M |
| 338 | BNRG | Brenmiller Energy Ltd | 0.657 | 4.22% | 437,369 | 982.48K |
| 339 | GOGO | Gogo Inc. | 4.330 | -2.26% | 437,244 | 583.17M |
| 340 | DOUG | Douglas Elliman Inc. | 1.590 | -1.85% | 435,091 | 140.27M |
| 341 | CERS | Cerus Corporation | 1.720 | -2.27% | 432,356 | 330.54M |
| 342 | RDGT | Ridgetech, Inc. | 2.440 | 11.42% | 429,623 | 14.29M |
| 343 | AMZE | Amaze Holdings, Inc. | 0.239 | -6.06% | 427,039 | 8.52M |
| 344 | SSP | The E.W. Scripps Company | 3.535 | 8.10% | 425,405 | 272.53M |
| 345 | ECX | ECARX Holdings Inc. | 1.020 | -2.86% | 425,279 | 356.79M |
| 346 | LU | Lufax Holding Ltd | 2.160 | -1.82% | 425,042 | 1.87B |
| 347 | TLS | Telos Corporation | 4.280 | 0.23% | 424,315 | 317.65M |
| 348 | BCYC | Bicycle Therapeutics plc | 4.390 | -3.52% | 421,733 | 306.01M |
| 349 | CSTE | Caesarstone Ltd. | 0.919 | 11.09% | 417,686 | 31.77M |
| 350 | OXSQ | Oxford Square Capital Corp. | 1.720 | - | 417,207 | 150.52M |
| 351 | SNBR | Sleep Number Corporation | 2.860 | 0.35% | 416,597 | 65.39M |
| 352 | BTQ | BTQ Technologies Corp. | 2.480 | -0.40% | 416,399 | 344.10M |
| 353 | HUYA | HUYA Inc. | 3.180 | -3.34% | 410,042 | 707.09M |
| 354 | SUUN | PowerBank Corporation | 0.585 | -9.44% | 408,326 | 30.90M |
| 355 | GXAI | Gaxos.ai Inc. | 1.327 | -2.46% | 408,112 | 13.56M |
| 356 | ANGX | Angel Studios, Inc. | 3.195 | 5.10% | 407,162 | 541.58M |
| 357 | NFGC | New Found Gold Corp. | 1.740 | -3.87% | 406,155 | 619.67M |
| 358 | IFRX | InflaRx N.V. | 1.000 | 9.93% | 405,948 | 72.29M |
| 359 | FBGL | FBS Global Limited | 0.741 | -2.49% | 403,745 | 10.00M |
| 360 | YHC | LQR House Inc. | 0.933 | 2.73% | 403,671 | 13.17M |
| 361 | CLNE | Clean Energy Fuels Corp. | 2.120 | - | 402,418 | 465.19M |
| 362 | ABEO | Abeona Therapeutics Inc. | 4.550 | 0.22% | 401,330 | 259.57M |
| 363 | ZONE | CleanCore Solutions, Inc. | 0.347 | -3.51% | 399,197 | 73.14M |
| 364 | UDMY | Udemy, Inc. | 4.665 | -1.79% | 398,371 | 678.39M |
| 365 | BZAI | Blaize Holdings, Inc. | 1.050 | -2.78% | 397,129 | 127.19M |
| 366 | VERI | Veritone, Inc. | 2.695 | -1.28% | 395,915 | 247.42M |
| 367 | BMEA | Biomea Fusion, Inc. | 1.125 | 3.21% | 395,195 | 79.54M |
| 368 | SLNH | Soluna Holdings, Inc. | 0.716 | -3.92% | 394,492 | 49.00M |
| 369 | HYLN | Hyliion Holdings Corp. | 1.800 | -5.26% | 394,355 | 316.75M |
| 370 | ELME | Elme Communities | 2.015 | -0.25% | 393,288 | 179.05M |
| 371 | DGNX | Diginex Limited | 0.550 | -0.58% | 391,779 | 111.09M |
| 372 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -0.40% | 385,954 | 29.52M |
| 373 | MXCT | MaxCyte, Inc. | 0.758 | 0.72% | 385,241 | 80.85M |
| 374 | OMEX | Odyssey Marine Exploration, Inc. | 1.300 | -6.47% | 379,053 | 72.46M |
| 375 | CHNR | China Natural Resources, Inc. | 4.370 | 0.23% | 370,749 | 5.49M |
| 376 | ZIP | ZipRecruiter, Inc. | 2.130 | -8.58% | 367,196 | 179.80M |
| 377 | BEAT | HeartBeam, Inc. | 1.180 | -5.60% | 367,085 | 48.48M |
| 378 | ASPN | Aspen Aerogels, Inc. | 3.060 | -5.26% | 366,530 | 253.45M |
| 379 | AZI | Autozi Internet Technology (Global) Ltd. | 0.294 | 4.93% | 365,726 | 947.16K |
| 380 | CATX | Perspective Therapeutics, Inc. | 4.670 | 1.52% | 361,256 | 532.07M |
| 381 | TEAD | Teads Holding Co. | 0.628 | -9.10% | 359,916 | 60.23M |
| 382 | TV | Grupo Televisa, S.A.B. | 2.900 | -1.02% | 355,993 | 180.45B |
| 383 | HNST | The Honest Company, Inc. | 2.745 | -1.61% | 351,742 | 308.74M |
| 384 | LFMD | LifeMD, Inc. | 4.090 | - | 350,215 | 196.21M |
| 385 | DDL | Dingdong (Cayman) Limited | 2.490 | -3.11% | 349,862 | 539.76M |
| 386 | CNDT | Conduent Incorporated | 1.170 | -3.31% | 349,016 | 181.01M |
| 387 | AGRZ | Agroz Inc. | 0.506 | 1.10% | 348,379 | 10.32M |
| 388 | SLQT | SelectQuote, Inc. | 0.613 | -1.06% | 345,251 | 108.09M |
| 389 | CUE | Cue Biopharma, Inc. | 0.270 | 2.08% | 344,661 | 26.34M |
| 390 | PLTK | Playtika Holding Corp. | 2.795 | -1.58% | 341,017 | 1.06B |
| 391 | CHRS | Coherus Oncology, Inc. | 1.595 | -0.93% | 340,924 | 239.07M |
| 392 | AVD | American Vanguard Corporation | 2.320 | -11.11% | 338,030 | 66.21M |
| 393 | EDIT | Editas Medicine, Inc. | 2.380 | 1.28% | 336,570 | 232.94M |
| 394 | CHGG | Chegg, Inc. | 0.572 | 0.94% | 333,777 | 63.93M |
| 395 | RANI | Rani Therapeutics Holdings, Inc. | 1.115 | -3.04% | 332,606 | 108.76M |
| 396 | VTEX | VTEX | 3.750 | -1.32% | 332,518 | 648.73M |
| 397 | HRTX | Heron Therapeutics, Inc. | 0.800 | -2.07% | 331,595 | 150.91M |
| 398 | YRD | Yiren Digital Ltd. | 2.080 | 2.46% | 329,012 | 179.51M |
| 399 | CRNT | Ceragon Networks Ltd. | 2.169 | -2.31% | 326,548 | 194.94M |
| 400 | ELBM | Electra Battery Materials Corporation | 0.554 | -3.50% | 322,541 | 60.87M |
| 401 | VLN | Valens Semiconductor Ltd. | 1.225 | -4.30% | 321,402 | 126.24M |
| 402 | FIP | FTAI Infrastructure Inc. | 4.680 | -3.51% | 317,546 | 553.01M |
| 403 | AVXL | Anavex Life Sciences Corp. | 4.225 | 0.60% | 317,502 | 391.54M |
| 404 | RZLT | Rezolute, Inc. | 2.455 | -0.61% | 317,009 | 234.94M |
| 405 | NABL | N-able, Inc. | 4.950 | -2.37% | 316,251 | 932.46M |
| 406 | FBLG | FibroBiologics, Inc. | 0.263 | 2.77% | 315,481 | 17.78M |
| 407 | IKT | Inhibikase Therapeutics, Inc. | 1.840 | 0.55% | 315,260 | 138.32M |
| 408 | ACRS | Aclaris Therapeutics, Inc. | 3.670 | -1.87% | 314,649 | 442.58M |
| 409 | OSG | Octave Specialty Group, Inc. | 4.730 | -1.46% | 313,906 | 207.23M |
| 410 | BNZI | Banzai International, Inc. | 0.980 | 5.43% | 313,557 | 9.14M |
| 411 | EGHT | 8x8, Inc. | 1.845 | -4.90% | 310,693 | 257.04M |
| 412 | ZSPC | zSpace, Inc. | 0.144 | 1.51% | 310,360 | 4.81M |
| 413 | SLMT | Brera Holdings PLC | 0.825 | 4.42% | 306,202 | 2.03M |
| 414 | CYH | Community Health Systems, Inc. | 2.970 | -1.00% | 305,078 | 411.72M |
| 415 | FNKO | Funko, Inc. | 3.405 | -2.99% | 304,613 | 188.79M |
| 416 | CRBU | Caribou Biosciences, Inc. | 1.930 | -2.03% | 300,848 | 186.51M |
| 417 | NMG | Nouveau Monde Graphite Inc. | 2.090 | -4.13% | 300,833 | 351.62M |
| 418 | EVEX | Eve Holding, Inc. | 2.460 | 1.23% | 295,164 | 856.83M |
| 419 | TLYS | Tilly's, Inc. | 3.870 | 5.45% | 294,541 | 117.93M |
| 420 | KLTR | Kaltura, Inc. | 1.080 | -0.92% | 291,176 | 160.63M |
| 421 | MEHA | Functional Brands Inc. | 0.151 | -5.14% | 291,117 | 2.47M |
| 422 | DTCX | Datacentrex, Inc. | 3.535 | 10.99% | 289,878 | 57.73M |
| 423 | LPL | LG Display Co., Ltd. | 3.990 | -1.97% | 289,782 | 3.99B |
| 424 | CTKB | Cytek Biosciences, Inc. | 4.530 | 0.44% | 285,621 | 582.33M |
| 425 | AIRE | reAlpha Tech Corp. | 0.303 | -3.17% | 284,775 | 39.96M |
| 426 | RUBI | Rubico Inc. | 0.631 | -4.77% | 284,403 | 321.87K |
| 427 | IMRX | Immuneering Corporation | 4.900 | 0.82% | 283,349 | 316.80M |
| 428 | KULR | KULR Technology Group, Inc. | 2.460 | -3.15% | 283,208 | 112.36M |
| 429 | PRZO | ParaZero Technologies Ltd. | 1.145 | 0.44% | 283,099 | 19.54M |
| 430 | GUTS | Fractyl Health, Inc. | 0.445 | 1.99% | 282,441 | 61.03M |
| 431 | MAPS | WM Technology, Inc. | 0.629 | -1.86% | 277,933 | 69.94M |
| 432 | MDXG | MiMedx Group, Inc. | 4.100 | -1.68% | 277,595 | 609.12M |
| 433 | PRTS | CarParts.com, Inc. | 0.797 | 1.74% | 276,291 | 56.19M |
| 434 | GSUN | Golden Sun Technology Group Limited | 0.330 | -8.19% | 274,154 | 2.88M |
| 435 | LUD | Luda Technology Group Limited | 3.500 | -5.02% | 272,118 | 79.42M |
| 436 | FSP | Franklin Street Properties Corp. | 0.590 | 0.94% | 271,251 | 61.17M |
| 437 | MNTK | Montauk Renewables, Inc. | 1.145 | -6.91% | 268,616 | 162.98M |
| 438 | NAGE | Niagen Bioscience, Inc. | 4.680 | -1.27% | 266,324 | 374.78M |
| 439 | BBBY | Bed Bath & Beyond, Inc. | 4.700 | -1.67% | 264,399 | 324.34M |
| 440 | QNC | Quantum eMotion Corp. | 2.390 | -6.27% | 263,868 | 561.34M |
| 441 | GANX | Gain Therapeutics, Inc. | 1.925 | 1.32% | 262,525 | 69.49M |
| 442 | GRCE | Grace Therapeutics, Inc. | 4.440 | 1.37% | 260,256 | 68.70M |
| 443 | ICCM | IceCure Medical Ltd | 0.612 | -2.72% | 259,334 | 44.74M |
| 444 | SIGA | SIGA Technologies, Inc. | 4.940 | -2.76% | 254,786 | 353.92M |
| 445 | PLX | Protalix BioTherapeutics, Inc. | 2.205 | -1.12% | 252,372 | 177.33M |
| 446 | AGH | Aureus Greenway Holdings Inc. | 4.900 | -3.16% | 250,574 | 73.78M |
| 447 | HAIN | The Hain Celestial Group, Inc. | 0.651 | -2.75% | 249,835 | 59.26M |
| 448 | DWSN | Dawson Geophysical Company | 2.690 | -9.12% | 249,549 | 83.52M |
| 449 | ASTI | Ascent Solar Technologies, Inc. | 4.960 | -2.36% | 248,885 | 17.26M |
| 450 | NVX | NOVONIX Limited | 0.674 | 2.86% | 248,785 | 141.47M |
| 451 | ACRE | Ares Commercial Real Estate Corporation | 4.710 | -2.48% | 248,284 | 260.78M |
| 452 | ALXO | ALX Oncology Holdings Inc. | 2.240 | 2.28% | 248,048 | 294.80M |
| 453 | TCPC | BlackRock TCP Capital Corp. | 3.590 | -0.55% | 247,778 | 304.58M |
| 454 | ATON | AlphaTON Capital Corp. | 0.347 | 1.11% | 247,711 | 2.20M |
| 455 | LASE | Laser Photonics Corporation | 0.881 | -0.68% | 247,578 | 20.06M |
| 456 | RPAY | Repay Holdings Corporation | 2.610 | -1.51% | 245,574 | 224.15M |
| 457 | ANVS | Annovis Bio, Inc. | 2.690 | 0.75% | 245,314 | 76.28M |
| 458 | CGTX | Cognition Therapeutics, Inc. | 1.085 | 0.46% | 245,276 | 95.78M |
| 459 | TDIC | Dreamland Limited | 0.149 | -4.49% | 242,535 | 5.51M |
| 460 | MSS | Maison Solutions Inc. | 0.152 | 4.61% | 241,478 | 4.63M |
| 461 | LODE | Comstock Inc. | 2.760 | 1.10% | 241,073 | 196.99M |
| 462 | NAUT | Nautilus Biotechnology, Inc. | 3.020 | 9.82% | 240,755 | 381.44M |
| 463 | THH | TryHard Holdings Limited | 0.406 | 0.59% | 240,092 | 20.33M |
| 464 | OTLK | Outlook Therapeutics, Inc. | 0.343 | 2.11% | 237,856 | 28.52M |
| 465 | CRON | Cronos Group Inc. | 2.450 | -0.41% | 236,836 | 931.47M |
| 466 | BRR | ProCap Financial, Inc. | 2.695 | -3.41% | 236,285 | 224.82M |
| 467 | HOVR | New Horizon Aircraft Ltd. | 1.770 | -0.56% | 234,948 | 78.33M |
| 468 | CRDL | Cardiol Therapeutics Inc. | 0.945 | -0.24% | 234,906 | 105.97M |
| 469 | HITI | High Tide Inc. | 2.290 | -1.29% | 234,467 | 203.69M |
| 470 | SKYX | SKYX Platforms Corp. | 1.710 | -2.29% | 234,378 | 194.51M |
| 471 | COSM | Cosmos Health Inc. | 0.305 | -3.15% | 233,233 | 10.64M |
| 472 | ALTI | AlTi Global, Inc. | 3.070 | -7.39% | 232,926 | 314.57M |
| 473 | ENSC | Ensysce Biosciences, Inc. | 0.540 | -6.09% | 231,869 | 1.91M |
| 474 | REAX | The Real Brokerage Inc. | 2.335 | -2.71% | 231,114 | 492.48M |
| 475 | DFLI | Dragonfly Energy Holdings Corp. | 2.115 | 3.17% | 229,714 | 25.55M |
| 476 | POWW | Outdoor Holding Company | 1.980 | -1.98% | 229,054 | 232.23M |
| 477 | BTCS | BTCS Inc. | 1.600 | -5.88% | 228,614 | 74.94M |
| 478 | ADV | Advantage Solutions Inc. | 0.761 | -4.20% | 227,429 | 238.66M |
| 479 | ZVIA | Zevia PBC | 1.195 | 1.27% | 227,282 | 89.75M |
| 480 | LPRO | Open Lending Corporation | 1.335 | -3.96% | 225,781 | 157.10M |
| 481 | RYDE | Ryde Group Ltd | 0.600 | -5.78% | 223,335 | 24.34M |
| 482 | LFCR | Lifecore Biomedical, Inc. | 3.960 | -2.46% | 222,836 | 148.37M |
| 483 | OKUR | OnKure Therapeutics, Inc. | 4.495 | 2.63% | 221,882 | 61.46M |
| 484 | IHRT | iHeartMedia, Inc. | 2.500 | -3.10% | 219,808 | 376.61M |
| 485 | OPAD | Offerpad Solutions Inc. | 0.712 | -3.39% | 219,436 | 33.62M |
| 486 | HIT | Health In Tech, Inc. | 1.960 | -2.00% | 218,587 | 111.54M |
| 487 | AIRG | Airgain, Inc. | 4.510 | 14.47% | 217,524 | 55.13M |
| 488 | XFOR | X4 Pharmaceuticals, Inc. | 4.390 | 5.28% | 216,368 | 399.14M |
| 489 | NNOX | Nano-X Imaging Ltd. | 2.490 | -0.80% | 216,060 | 159.21M |
| 490 | ORGN | Origin Materials, Inc. | 2.890 | -14.75% | 215,640 | 14.74M |
| 491 | AGAE | Allied Gaming & Entertainment Inc. | 0.270 | -6.86% | 213,772 | 10.27M |
| 492 | TCRX | TScan Therapeutics, Inc. | 1.040 | - | 213,707 | 59.18M |
| 493 | AUTL | Autolus Therapeutics plc | 1.411 | -1.31% | 213,283 | 375.61M |
| 494 | KWM | K Wave Media Ltd. | 0.680 | -0.35% | 213,225 | 44.77M |
| 495 | BIOX | Bioceres Crop Solutions Corp. | 0.363 | -6.87% | 212,704 | 23.06M |
| 496 | MI | NFT Limited | 0.338 | -6.35% | 209,542 | 1.71M |
| 497 | GOAI | Eva Live, Inc. | 4.960 | -3.13% | 207,815 | 156.17M |
| 498 | NEWP | New Pacific Metals Corp. | 3.420 | -5.00% | 205,342 | 660.61M |
| 499 | HSLV | Highlander Silver Corp. | 4.760 | -6.30% | 204,029 | 1.04B |
| 500 | IRD | Opus Genetics, Inc. | 4.600 | 0.44% | 203,772 | 327.29M |