Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1274 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | QTEX | QTREX Quantum Ltd. | 0.923 | 204.85% | 556,663,926 | 40.24M |
| 2 | MEHA | Functional Brands Inc. | 0.119 | 56.08% | 532,321,611 | 2.62M |
| 3 | KIDZ | Classover Holdings, Inc. | 0.608 | 65.50% | 117,671,707 | 793.30K |
| 4 | WOK | WORK Medical Technology Group LTD | 0.122 | -23.94% | 87,519,273 | 148.48K |
| 5 | BIYA | Baiya International Group Inc. | 1.140 | 84.62% | 75,260,755 | 18.34M |
| 6 | LFS | Leifras Co., Ltd. | 3.340 | 78.13% | 64,166,246 | 87.38M |
| 7 | TIGR | UP Fintech Holding Limited | 4.510 | -22.77% | 60,989,406 | 801.99M |
| 8 | GOVX | GeoVax Labs, Inc. | 3.790 | 37.82% | 35,818,496 | 10.96M |
| 9 | MTVA | MetaVia Inc. | 4.030 | 40.42% | 34,751,033 | 20.81M |
| 10 | BBAI | BigBear.ai Holdings, Inc. | 4.180 | -0.48% | 32,911,819 | 2.00B |
| 11 | PLUG | Plug Power Inc. | 3.870 | 2.38% | 32,112,177 | 5.40B |
| 12 | NXXT | NextNRG, Inc. | 0.865 | 23.64% | 26,629,230 | 136.04M |
| 13 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 14 | HIVE | HIVE Digital Technologies Ltd. | 4.140 | 7.53% | 22,483,949 | 1.03B |
| 15 | CXAI | CXApp Inc. | 0.197 | -1.50% | 21,737,541 | 13.81M |
| 16 | GPUS | Hyperscale Data, Inc. | 0.159 | 0.83% | 21,562,159 | 69.78M |
| 17 | DVLT | Datavault AI Inc. | 0.432 | 3.52% | 21,525,341 | 369.95M |
| 18 | SPCE | Virgin Galactic Holdings, Inc. | 3.245 | 18.00% | 19,715,702 | 306.38M |
| 19 | LIMN | Liminatus Pharma, Inc. | 0.158 | -35.98% | 18,518,996 | 7.07M |
| 20 | LAES | SEALSQ Corp | 3.500 | 7.03% | 18,019,065 | 696.58M |
| 21 | KEEL | Keel Infrastructure Corp. | 4.940 | 6.47% | 17,384,481 | 2.98B |
| 22 | OPEN | Opendoor Technologies Inc. | 4.480 | -1.97% | 15,978,281 | 4.29B |
| 23 | HCWB | HCW Biologics Inc. | 2.770 | 7.36% | 15,132,038 | 18.65M |
| 24 | MRM | MEDIROM Healthcare Technologies Inc. | 1.200 | 23.08% | 14,739,575 | 9.48M |
| 25 | BTBT | Bit Digital, Inc. | 2.035 | 4.90% | 14,412,426 | 710.60M |
| 26 | SIDU | Sidus Space, Inc. | 4.550 | 10.17% | 13,928,429 | 367.94M |
| 27 | NXL | Nexalin Technology, Inc. | 0.417 | 4.59% | 13,804,755 | 8.59M |
| 28 | GDC | GD Culture Group Limited | 0.108 | -2.35% | 13,066,210 | 6.56M |
| 29 | BYND | Beyond Meat, Inc. | 0.788 | -0.01% | 12,917,056 | 406.30M |
| 30 | GMM | Global Mofy AI Limited | 0.300 | -69.14% | 12,764,767 | 14.87M |
| 31 | IOVA | Iovance Biotherapeutics, Inc. | 4.120 | 11.35% | 12,686,147 | 1.84B |
| 32 | AGAE | All In FutureTech Alliance Inc. | 0.656 | 7.30% | 12,361,429 | 24.72M |
| 33 | GRAB | Grab Holdings Limited | 3.530 | -0.84% | 12,251,806 | 14.44B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 1.560 | - | 11,863,742 | 1.18B |
| 35 | SBFM | Sunshine Biopharma, Inc. | 0.457 | -11.50% | 11,303,838 | 2.24M |
| 36 | GCTS | GCT Semiconductor Holding, Inc. | 3.250 | -5.80% | 11,296,160 | 235.61M |
| 37 | HUBC | HUB Cyber Security Ltd. | 0.122 | -3.95% | 10,907,813 | 155.90K |
| 38 | ALP | Alpha Compute Corp | 0.381 | -1.06% | 10,548,626 | 8.93M |
| 39 | ABEV | Ambev S.A. | 3.205 | -1.99% | 10,295,309 | 50.97B |
| 40 | PHGE | BiomX Inc. | 0.808 | 9.34% | 10,152,883 | 6.34M |
| 41 | SLNH | Soluna Holdings, Inc. | 1.885 | 7.71% | 10,086,717 | 213.35M |
| 42 | ADTX | Aditxt, Inc. | 0.578 | -52.62% | 9,980,219 | 19.36K |
| 43 | BBD | Banco Bradesco S.A. | 3.475 | -2.39% | 9,965,785 | 35.30B |
| 44 | SRXH | SRx Health Solutions Inc. | 0.125 | -3.10% | 9,957,563 | 44.78M |
| 45 | RXT | Rackspace Technology, Inc. | 4.620 | 6.70% | 9,919,604 | 1.15B |
| 46 | VCIG | VCI Global Limited | 0.970 | 20.13% | 9,522,492 | 2.21M |
| 47 | ORBS | Eightco Holdings Inc. | 0.933 | 2.56% | 9,179,980 | 350.71M |
| 48 | VRAX | Virax Biolabs Group Limited | 0.313 | 2.32% | 8,112,529 | 6.24M |
| 49 | NGEN | NervGen Pharma Corp. | 2.140 | -41.85% | 8,033,395 | 173.19M |
| 50 | DNN | Denison Mines Corp. | 3.235 | 1.09% | 8,009,968 | 2.89B |
| 51 | PMI | Picard Medical, Inc. | 0.140 | -0.71% | 7,860,284 | 12.93M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.035 | -2.41% | 7,381,773 | 1.61B |
| 53 | JBLU | JetBlue Airways Corporation | 4.975 | -0.70% | 7,320,910 | 1.85B |
| 54 | WGRX | Wellgistics Health, Inc. | 0.0881 | -17.66% | 7,219,710 | 11.07M |
| 55 | TDIC | Dreamland Limited | 0.467 | -15.87% | 6,478,682 | 12.98M |
| 56 | RYOJ | rYojbaba Co., Ltd. | 3.085 | 53.48% | 6,407,115 | 35.63M |
| 57 | BTG | B2Gold Corp. | 4.600 | -0.65% | 6,120,613 | 6.19B |
| 58 | BURU | Nuburu, Inc. | 0.190 | 2.48% | 6,093,229 | 32.20M |
| 59 | THH | TryHard Holdings Limited | 0.360 | 20.00% | 5,895,632 | 18.02M |
| 60 | IQ | iQIYI, Inc. | 1.060 | -3.64% | 5,859,198 | 1.02B |
| 61 | RR | Richtech Robotics Inc. | 2.715 | 1.31% | 5,516,564 | 607.06M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 0.324 | -2.64% | 5,402,317 | 39.18M |
| 63 | QUCY | Quantum Cyber N.V. | 3.580 | 0.56% | 5,352,394 | 44.80M |
| 64 | JUNS | Jupiter Neurosciences, Inc. | 0.236 | -12.74% | 5,308,717 | 8.57M |
| 65 | BTQ | BTQ Technologies Corp. | 4.130 | 22.19% | 5,306,787 | 479.70M |
| 66 | CAN | Canaan Inc. | 0.429 | 3.85% | 5,244,203 | 319.75M |
| 67 | INDI | indie Semiconductor, Inc. | 4.890 | 16.99% | 5,229,048 | 1.11B |
| 68 | QSI | Quantum-Si incorporated | 1.060 | 7.07% | 4,940,629 | 230.83M |
| 69 | LAC | Lithium Americas Corp. | 4.920 | -1.40% | 4,917,292 | 1.75B |
| 70 | RZLV | Rezolve AI PLC | 2.610 | -0.38% | 4,794,979 | 1.04B |
| 71 | FFAI | Faraday Future Intelligent Electric Inc. | 0.342 | -2.76% | 4,643,181 | 103.90M |
| 72 | NCPL | Netcapital Inc. | 0.772 | -5.80% | 4,575,600 | 6.06M |
| 73 | SDA | SunCar Technology Group Inc. | 0.480 | -17.22% | 4,571,046 | 48.97M |
| 74 | HOVR | New Horizon Aircraft Ltd. | 3.210 | 29.44% | 4,405,796 | 175.00M |
| 75 | AREC | American Resources Corporation | 2.050 | -3.76% | 4,309,484 | 219.20M |
| 76 | GGB | Gerdau S.A. | 4.690 | -0.21% | 4,055,089 | 8.76B |
| 77 | XRX | Xerox Holdings Corporation | 2.770 | 10.80% | 3,834,708 | 362.26M |
| 78 | FRGT | Freight Technologies, Inc. | 3.920 | 3.43% | 3,824,022 | 76.95M |
| 79 | OLPX | Olaplex Holdings, Inc. | 2.045 | 0.25% | 3,746,519 | 1.37B |
| 80 | SES | SES AI Corporation | 1.175 | 2.17% | 3,504,997 | 433.91M |
| 81 | ESPR | Esperion Therapeutics, Inc. | 3.125 | -0.16% | 3,426,095 | 804.47M |
| 82 | KULR | KULR Technology Group, Inc. | 4.480 | 15.76% | 3,397,410 | 207.13M |
| 83 | GOSS | Gossamer Bio, Inc. | 0.200 | -0.55% | 3,328,358 | 46.89M |
| 84 | RLX | RLX Technology Inc. | 2.075 | -3.49% | 3,316,486 | 2.54B |
| 85 | COTY | Coty Inc. | 2.040 | 3.03% | 3,310,799 | 1.80B |
| 86 | ABTC | American Bitcoin Corp. | 1.135 | 0.44% | 3,277,890 | 1.21B |
| 87 | BDTX | Black Diamond Therapeutics, Inc. | 2.545 | -28.31% | 3,255,180 | 145.83M |
| 88 | SLDP | Solid Power, Inc. | 3.040 | 2.36% | 3,067,444 | 683.95M |
| 89 | GRML | Greenland Mines Ltd | 0.382 | -1.71% | 3,051,294 | 46.27M |
| 90 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.395 | -0.21% | 3,028,277 | 1.22B |
| 91 | CODX | Co-Diagnostics, Inc. | 3.650 | -1.62% | 3,015,715 | 13.15M |
| 92 | BATL | Battalion Oil Corporation | 1.800 | -9.09% | 2,890,307 | 38.64M |
| 93 | BZAI | Blaize Holdings, Inc. | 1.515 | 0.33% | 2,810,320 | 215.58M |
| 94 | PSEC | Prospect Capital Corporation | 2.295 | 1.55% | 2,766,761 | 1.12B |
| 95 | NAK | Northern Dynasty Minerals Ltd. | 2.065 | -3.50% | 2,746,966 | 1.20B |
| 96 | ZONE | CleanCore Solutions, Inc. | 0.810 | 3.85% | 2,726,876 | 179.77M |
| 97 | SY | So-Young International Inc. | 2.170 | -18.73% | 2,723,839 | 217.65M |
| 98 | ATAI | AtaiBeckley Inc. | 4.390 | 1.39% | 2,695,372 | 1.61B |
| 99 | ALIT | Alight, Inc. | 0.794 | -1.79% | 2,676,952 | 418.54M |
| 100 | MVIS | MicroVision, Inc. | 0.624 | 3.89% | 2,663,107 | 207.06M |
| 101 | CMPX | Compass Therapeutics, Inc. | 2.080 | 7.77% | 2,610,578 | 374.58M |
| 102 | SAFX | XCF Global, Inc. | 0.455 | 3.81% | 2,592,621 | 151.38M |
| 103 | NMG | Nouveau Monde Graphite Inc. | 1.840 | -6.60% | 2,569,942 | 661.26M |
| 104 | NUAI | New Era Energy & Digital, Inc. | 4.570 | 8.55% | 2,547,307 | 452.43M |
| 105 | VZLA | Vizsla Silver Corp. | 3.375 | -0.15% | 2,517,334 | 1.17B |
| 106 | AIIO | Robo.ai Inc. | 2.670 | -17.34% | 2,469,384 | 49.44M |
| 107 | OPTU | Optimum Communications, Inc. | 0.737 | 3.28% | 2,412,894 | 351.21M |
| 108 | CNDT | Conduent Incorporated | 1.780 | 11.25% | 2,359,764 | 276.07M |
| 109 | STEX | Streamex Corp. | 1.395 | 23.45% | 2,342,293 | 252.69M |
| 110 | ARBE | Arbe Robotics Ltd. | 1.105 | -7.14% | 2,327,259 | 135.53M |
| 111 | RERE | ATRenew Inc. | 4.710 | -4.46% | 2,326,845 | 1.04B |
| 112 | UWMC | UWM Holdings Corporation | 3.040 | -0.98% | 2,317,466 | 4.87B |
| 113 | ABAT | American Battery Technology Company | 3.190 | -0.62% | 2,260,961 | 435.16M |
| 114 | DDD | 3D Systems Corporation | 3.150 | 5.35% | 2,224,182 | 462.88M |
| 115 | NIVF | NewGenIvf Group Limited | 0.930 | -16.96% | 2,211,727 | 528.74K |
| 116 | GPRO | GoPro, Inc. | 1.015 | 2.53% | 2,168,786 | 166.05M |
| 117 | KOS | Kosmos Energy Ltd. | 3.050 | -2.24% | 2,094,704 | 1.81B |
| 118 | URG | Ur-Energy Inc. | 1.565 | 2.29% | 2,036,985 | 605.23M |
| 119 | SDOT | Sadot Group Inc. | 0.155 | -14.41% | 2,036,728 | 286.61K |
| 120 | AIM | AIM ImmunoTech Inc. | 0.234 | -4.07% | 2,035,453 | 3.68M |
| 121 | TKLF | Tokyo Lifestyle Co., Ltd. | 2.080 | 2.97% | 2,003,698 | 8.80M |
| 122 | CLOV | Clover Health Investments, Corp. | 3.640 | 1.11% | 1,997,792 | 1.92B |
| 123 | ILLR | Triller Group Inc. | 0.211 | -7.08% | 1,986,745 | 41.71M |
| 124 | PACB | Pacific Biosciences of California, Inc. | 1.220 | -2.40% | 1,979,206 | 378.93M |
| 125 | PALI | Palisade Bio, Inc. | 1.975 | -1.74% | 1,966,952 | 330.66M |
| 126 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.630 | 1.98% | 1,962,848 | 2.72B |
| 127 | ZENA | ZenaTech, Inc. | 1.305 | 5.24% | 1,960,873 | 101.24M |
| 128 | TRNR | Interactive Strength Inc. | 0.831 | -16.92% | 1,960,278 | 436.43K |
| 129 | GERN | Geron Corporation | 1.265 | 0.40% | 1,931,353 | 811.52M |
| 130 | MVST | Microvast Holdings, Inc. | 1.445 | 4.71% | 1,926,249 | 481.41M |
| 131 | NTCL | NetClass Technology Inc | 0.274 | -4.53% | 1,921,441 | 16.86M |
| 132 | VERI | Veritone, Inc. | 2.180 | -4.39% | 1,904,133 | 202.62M |
| 133 | MNKD | MannKind Corporation | 3.420 | 3.32% | 1,878,339 | 1.06B |
| 134 | HUYA | HUYA Inc. | 2.490 | -7.78% | 1,841,276 | 572.18M |
| 135 | INO | Inovio Pharmaceuticals, Inc. | 1.380 | 3.76% | 1,829,793 | 113.07M |
| 136 | DFNS | T3 Defense Inc. | 0.338 | -5.51% | 1,810,564 | 14.36M |
| 137 | OXSQ | Oxford Square Capital Corp. | 1.330 | -3.62% | 1,805,110 | 124.39M |
| 138 | GTM | ZoomInfo Technologies Inc. | 3.605 | 0.98% | 1,759,005 | 1.06B |
| 139 | CREG | Smart Powerr Corp. | 0.371 | -2.90% | 1,733,404 | 8.52M |
| 140 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.205 | -1.12% | 1,721,308 | 7.42B |
| 141 | TBH | Brag House Holdings, Inc. | 0.716 | 10.18% | 1,678,265 | 16.83M |
| 142 | HUMA | Humacyte, Inc. | 1.035 | 1.47% | 1,653,243 | 229.79M |
| 143 | ATYR | aTyr Pharma, Inc. | 0.518 | -1.99% | 1,646,228 | 50.79M |
| 144 | WIT | Wipro Limited | 2.005 | 1.26% | 1,613,997 | 22.08B |
| 145 | AMZE | Amaze Holdings, Inc. | 0.147 | -4.44% | 1,612,176 | 6.59M |
| 146 | AIB | BlockchAIn Digital Infrastructure, Inc. | 3.030 | 37.73% | 1,606,452 | 114.07M |
| 147 | BLND | Blend Labs, Inc. | 1.475 | -2.96% | 1,601,583 | 357.12M |
| 148 | LX | LexinFintech Holdings Ltd. | 1.840 | -4.66% | 1,574,713 | 303.21M |
| 149 | ODV | Osisko Development Corp. | 2.690 | -1.47% | 1,551,200 | 831.07M |
| 150 | APPS | Digital Turbine, Inc. | 4.490 | 0.67% | 1,542,745 | 538.35M |
| 151 | MREO | Mereo BioPharma Group plc | 0.302 | 10.92% | 1,540,663 | 48.17M |
| 152 | SLXN | Silexion Therapeutics Corp | 0.490 | 3.07% | 1,531,010 | 1.63M |
| 153 | DEFT | DeFi Technologies Inc. | 0.684 | -2.45% | 1,485,607 | 272.83M |
| 154 | GIPR | Generation Income Properties, Inc. | 0.489 | -12.29% | 1,470,528 | 2.67M |
| 155 | OCGN | Ocugen, Inc. | 1.355 | 0.37% | 1,460,569 | 458.70M |
| 156 | STIM | Neuronetics, Inc. | 1.260 | 5.88% | 1,439,598 | 87.68M |
| 157 | ARAY | Accuray Incorporated | 0.321 | 4.79% | 1,425,438 | 38.22M |
| 158 | FINV | FinVolution Group | 4.360 | -8.79% | 1,420,275 | 1.07B |
| 159 | BZFD | BuzzFeed, Inc. | 1.870 | 6.25% | 1,416,925 | 70.38M |
| 160 | NUVB | Nuvation Bio Inc. | 4.730 | -1.25% | 1,389,169 | 1.65B |
| 161 | ALLO | Allogene Therapeutics, Inc. | 1.985 | 1.28% | 1,381,475 | 685.13M |
| 162 | GLDG | GoldMining Inc. | 1.080 | -2.70% | 1,375,959 | 239.05M |
| 163 | CHGG | Chegg, Inc. | 1.340 | -6.29% | 1,370,708 | 150.02M |
| 164 | TPET | Trio Petroleum Corp. | 0.361 | -6.18% | 1,361,317 | 11.69M |
| 165 | PAYO | Payoneer Global Inc. | 4.975 | -0.50% | 1,335,191 | 1.67B |
| 166 | SID | Companhia Siderúrgica Nacional | 1.300 | 1.56% | 1,332,381 | 1.68B |
| 167 | NFE | New Fortress Energy Inc. | 0.628 | 4.79% | 1,322,095 | 179.44M |
| 168 | CGC | Canopy Growth Corporation | 1.056 | -1.35% | 1,320,676 | 411.58M |
| 169 | GOTU | Gaotu Techedu Inc. | 1.690 | -6.63% | 1,312,571 | 402.98M |
| 170 | WTI | W&T Offshore, Inc. | 4.400 | 0.23% | 1,312,424 | 654.62M |
| 171 | ABVE | Above Food Ingredients Inc. | 0.538 | 3.38% | 1,306,632 | 27.52M |
| 172 | EVTL | Vertical Aerospace Ltd. | 2.685 | 2.87% | 1,283,265 | 341.88M |
| 173 | NWL | Newell Brands Inc. | 3.595 | 0.42% | 1,273,936 | 1.53B |
| 174 | VIDA | VIDA Global Inc. | 4.060 | -17.65% | 1,264,095 | 57.94M |
| 175 | EDBL | Edible Garden AG Incorporated | 0.231 | -13.63% | 1,260,573 | 361.06K |
| 176 | BFLY | Butterfly Network, Inc. | 4.415 | -1.45% | 1,250,764 | 1.16B |
| 177 | SNAL | Snail, Inc. | 1.170 | 2.63% | 1,222,891 | 48.29M |
| 178 | AIRJ | AirJoule Technologies Corporation | 4.310 | 9.39% | 1,204,088 | 295.12M |
| 179 | GTBP | GT Biopharma, Inc. | 0.470 | 8.55% | 1,200,992 | 14.83M |
| 180 | BUR | Burford Capital Limited | 4.575 | -2.66% | 1,186,834 | 1.00B |
| 181 | VLN | Valens Semiconductor Ltd. | 3.280 | 7.19% | 1,186,630 | 345.36M |
| 182 | OPTT | Ocean Power Technologies, Inc. | 0.352 | 5.67% | 1,163,007 | 80.29M |
| 183 | CYPH | Cypherpunk Technologies Inc. | 1.215 | -7.25% | 1,160,393 | 129.35M |
| 184 | MYO | Myomo, Inc. | 1.055 | 11.05% | 1,137,514 | 40.76M |
| 185 | AMTX | Aemetis, Inc. | 2.620 | 16.44% | 1,130,877 | 184.36M |
| 186 | CABA | Cabaletta Bio, Inc. | 3.700 | 0.27% | 1,124,539 | 603.28M |
| 187 | QNC | Quantum eMotion Corp. | 3.170 | 11.62% | 1,121,172 | 622.16M |
| 188 | UPXI | Upexi, Inc. | 1.385 | -1.07% | 1,115,750 | 92.68M |
| 189 | GITS | Global Interactive Technologies, Inc. | 1.500 | 4.17% | 1,098,541 | 5.51M |
| 190 | VGZ | Vista Gold Corp. | 2.180 | -1.36% | 1,091,720 | 315.99M |
| 191 | SABR | Sabre Corporation | 1.525 | -2.24% | 1,090,078 | 602.85M |
| 192 | REI | Ring Energy, Inc. | 1.365 | 0.37% | 1,087,362 | 346.51M |
| 193 | TMQ | Trilogy Metals Inc. | 3.985 | -0.62% | 1,074,367 | 702.87M |
| 194 | LU | Lufax Holding Ltd | 1.628 | -3.12% | 1,074,094 | 1.41B |
| 195 | VIVO | VivoPower PLC | 4.720 | -8.53% | 1,073,297 | 79.25M |
| 196 | INVZ | Innoviz Technologies Ltd. | 0.711 | 0.13% | 1,064,846 | 152.61M |
| 197 | OPK | OPKO Health, Inc. | 1.265 | -1.17% | 1,043,368 | 955.19M |
| 198 | PROP | Prairie Operating Co. | 0.945 | 8.25% | 1,018,410 | 92.36M |
| 199 | ULCC | Frontier Group Holdings, Inc. | 4.900 | 0.41% | 992,835 | 1.13B |
| 200 | YYGH | YY Group Holding Limited | 0.385 | -22.20% | 962,568 | 1.65M |
| 201 | FEMY | Femasys Inc. | 0.397 | 17.67% | 945,304 | 23.97M |
| 202 | PLG | Platinum Group Metals Ltd. | 1.620 | -4.14% | 944,694 | 214.34M |
| 203 | REKR | Rekor Systems, Inc. | 0.760 | -1.81% | 941,327 | 103.80M |
| 204 | CLVT | Clarivate Plc | 2.475 | 2.27% | 935,815 | 1.58B |
| 205 | ANVS | Annovis Bio, Inc. | 2.343 | 8.95% | 930,587 | 99.65M |
| 206 | ALXO | ALX Oncology Holdings Inc. | 1.960 | -1.51% | 911,445 | 263.74M |
| 207 | TRX | TRX Gold Corporation | 1.095 | -0.45% | 901,638 | 354.26M |
| 208 | GETY | Getty Images Holdings, Inc. | 1.025 | -1.44% | 899,098 | 429.43M |
| 209 | BLNK | Blink Charging Co. | 0.859 | 3.48% | 899,055 | 122.95M |
| 210 | CSAN | Cosan S.A. | 3.380 | -2.59% | 885,080 | 3.44B |
| 211 | GEVO | Gevo, Inc. | 1.735 | 2.06% | 848,329 | 412.06M |
| 212 | SRFM | Surf Air Mobility Inc. | 1.235 | 2.92% | 848,073 | 120.90M |
| 213 | TOVX | Theriva Biologics, Inc. | 0.308 | 3.81% | 845,058 | 14.13M |
| 214 | CTMX | CytomX Therapeutics, Inc. | 3.795 | 0.93% | 839,504 | 826.18M |
| 215 | REAX | The Real Brokerage Inc. | 1.745 | -1.97% | 827,369 | 374.48M |
| 216 | PRME | Prime Medicine, Inc. | 2.980 | 1.02% | 815,860 | 538.24M |
| 217 | HNST | The Honest Company, Inc. | 3.330 | 4.39% | 814,493 | 366.56M |
| 218 | IAUX | i-80 Gold Corp. | 1.495 | 0.34% | 810,541 | 1.29B |
| 219 | EZRA | Reliance Global Group, Inc. | 4.600 | 20.42% | 803,615 | 2.44M |
| 220 | GNS | Genius Group Limited | 0.230 | -3.77% | 795,395 | 44.74M |
| 221 | BGS | B&G Foods, Inc. | 4.230 | -0.47% | 781,481 | 343.34M |
| 222 | SANA | Sana Biotechnology, Inc. | 3.185 | 1.11% | 777,615 | 886.36M |
| 223 | PDSB | PDS Biotechnology Corporation | 1.270 | 9.48% | 777,093 | 70.89M |
| 224 | FATE | Fate Therapeutics, Inc. | 2.190 | 4.29% | 768,202 | 255.26M |
| 225 | GAME | GameSquare Holdings, Inc. | 0.411 | 5.26% | 765,760 | 38.37M |
| 226 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.130 | -12.40% | 761,713 | 1.18M |
| 227 | EONR | EON Resources Inc. | 0.594 | -4.23% | 761,023 | 29.68M |
| 228 | CLDI | Calidi Biotherapeutics, Inc. | 0.180 | -6.46% | 759,351 | 2.76M |
| 229 | OVID | Ovid Therapeutics Inc. | 2.450 | 0.41% | 757,782 | 423.94M |
| 230 | GROY | Gold Royalty Corp. | 3.120 | -3.11% | 753,596 | 793.86M |
| 231 | SEGG | Sports Entertainment Gaming Global Corporation | 1.940 | -3.96% | 745,004 | 24.53M |
| 232 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.590 | -0.38% | 742,948 | 39.17M |
| 233 | AKBA | Akebia Therapeutics, Inc. | 1.015 | -0.49% | 738,505 | 272.28M |
| 234 | ALT | Altimmune, Inc. | 2.915 | -0.51% | 735,636 | 566.89M |
| 235 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.210 | -0.90% | 734,335 | 981.47M |
| 236 | GCL | GCL Global Holdings Ltd | 0.696 | -9.33% | 731,595 | 85.40M |
| 237 | SOAR | Volato Group, Inc. | 0.146 | -4.90% | 724,433 | 2.93M |
| 238 | TNYA | Tenaya Therapeutics, Inc. | 0.790 | - | 723,146 | 171.43M |
| 239 | UROY | Uranium Royalty Corp. | 3.420 | -1.72% | 700,065 | 509.32M |
| 240 | EMBC | Embecta Corp. | 3.260 | -1.81% | 700,060 | 193.41M |
| 241 | MQ | Marqeta, Inc. | 3.960 | 0.25% | 691,591 | 1.68B |
| 242 | ITRG | Integra Resources Corp. | 2.445 | -1.41% | 685,405 | 504.66M |
| 243 | EVGO | EVgo, Inc. | 1.885 | 0.27% | 682,686 | 591.62M |
| 244 | CAPS | Capstone Holding Corp. | 0.335 | 1.18% | 682,495 | 4.84M |
| 245 | EU | enCore Energy Corp. | 1.505 | 2.38% | 676,703 | 283.18M |
| 246 | ANGX | Angel Studios, Inc. | 2.755 | 5.15% | 675,647 | 513.57M |
| 247 | GUTS | Fractyl Health, Inc. | 0.910 | -1.09% | 666,988 | 144.37M |
| 248 | UAVS | AgEagle Aerial Systems, Inc. | 1.010 | 4.02% | 666,466 | 58.78M |
| 249 | IGC | IGC Pharma, Inc. | 0.296 | 2.39% | 663,984 | 29.22M |
| 250 | CATX | Perspective Therapeutics, Inc. | 4.060 | 4.91% | 660,643 | 463.03M |
| 251 | PGEN | Precigen, Inc. | 4.280 | - | 656,267 | 1.53B |
| 252 | SMRT | SmartRent, Inc. | 1.275 | 4.51% | 654,030 | 245.87M |
| 253 | BMBL | Bumble Inc. | 3.080 | 0.65% | 648,474 | 467.17M |
| 254 | MRNO | Murano Global Investments Plc | 0.350 | -12.48% | 646,173 | 27.77M |
| 255 | AMST | Amesite Inc. | 2.220 | 2.30% | 646,141 | 11.70M |
| 256 | CRBU | Caribou Biosciences, Inc. | 2.010 | 1.01% | 642,610 | 197.50M |
| 257 | EVH | Evolent Health, Inc. | 3.880 | 1.04% | 642,085 | 436.43M |
| 258 | IVVD | Invivyd, Inc. | 1.115 | 0.45% | 640,385 | 328.49M |
| 259 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.375 | -2.34% | 636,227 | 1.13B |
| 260 | NNOX | Nano-X Imaging Ltd. | 1.810 | -5.24% | 631,804 | 125.96M |
| 261 | TRAW | Traws Pharma, Inc. | 1.470 | -1.34% | 631,406 | 22.27M |
| 262 | VTEX | VTEX | 3.565 | -4.42% | 627,198 | 607.78M |
| 263 | LUCD | Lucid Diagnostics Inc. | 1.045 | 4.50% | 619,116 | 199.36M |
| 264 | CCCC | C4 Therapeutics, Inc. | 3.625 | 2.98% | 613,325 | 399.41M |
| 265 | TBLA | Taboola.com Ltd. | 4.990 | 1.22% | 610,501 | 1.36B |
| 266 | AUUD | Auddia Inc. | 1.530 | -4.38% | 601,464 | 8.55M |
| 267 | NRXP | NRx Pharmaceuticals, Inc. | 3.230 | 5.56% | 591,691 | 106.70M |
| 268 | RCKT | Rocket Pharmaceuticals, Inc. | 3.060 | -1.61% | 568,918 | 334.13M |
| 269 | GAU | Galiano Gold Inc. | 2.225 | -0.22% | 567,730 | 579.78M |
| 270 | HRZN | Horizon Technology Finance Corporation | 4.000 | -0.74% | 567,276 | 273.04M |
| 271 | IFRX | InflaRx N.V. | 2.680 | 8.50% | 566,180 | 394.74M |
| 272 | NVX | NOVONIX Limited | 0.729 | 14.62% | 561,469 | 153.49M |
| 273 | SPWR | SunPower Inc. | 1.120 | 4.67% | 558,003 | 163.85M |
| 274 | DNUT | Krispy Kreme, Inc. | 3.230 | -3.00% | 557,428 | 556.80M |
| 275 | MGNX | MacroGenics, Inc. | 4.575 | 7.90% | 556,574 | 290.79M |
| 276 | NNDM | Nano Dimension Ltd. | 1.640 | 1.86% | 554,889 | 341.10M |
| 277 | BMEA | Biomea Fusion, Inc. | 1.450 | 5.84% | 549,192 | 104.83M |
| 278 | CRDF | Cardiff Oncology, Inc. | 1.690 | -5.59% | 543,820 | 115.55M |
| 279 | GLND | Greenland Energy Company | 2.650 | 0.38% | 542,157 | 115.89M |
| 280 | MGN | Megan Holdings Limited | 0.156 | -5.10% | 540,649 | 5.78M |
| 281 | SLI | Standard Lithium Ltd. | 3.680 | 0.27% | 537,320 | 894.28M |
| 282 | MBOT | Microbot Medical Inc. | 1.740 | -2.25% | 536,977 | 116.85M |
| 283 | CERS | Cerus Corporation | 2.720 | -0.73% | 536,065 | 545.00M |
| 284 | MDAI | Spectral AI, Inc. | 2.565 | -2.84% | 535,509 | 81.63M |
| 285 | CYCU | Cycurion, Inc. | 0.971 | 7.68% | 534,094 | 5.35M |
| 286 | QNCX | Quince Therapeutics, Inc. | 1.100 | 2.80% | 526,204 | 17.93M |
| 287 | LODE | Comstock Inc. | 3.870 | 2.38% | 523,266 | 293.78M |
| 288 | UCAR | U Power Limited | 1.480 | -1.99% | 518,484 | 26.35M |
| 289 | AEHL | Antelope Enterprise Holdings Limited | 1.620 | -17.77% | 517,988 | 24.35M |
| 290 | MOBX | Mobix Labs, Inc. | 2.040 | 7.37% | 517,881 | 21.03M |
| 291 | USEG | U.S. Energy Corp. | 0.907 | 2.89% | 517,876 | 48.15M |
| 292 | CTM | Castellum, Inc. | 0.688 | 1.17% | 516,753 | 65.05M |
| 293 | ECX | ECARX Holdings Inc. | 1.010 | - | 513,767 | 384.87M |
| 294 | MDXH | MDxHealth SA | 0.810 | -1.94% | 513,604 | 41.61M |
| 295 | LIDR | AEye, Inc. | 1.923 | 0.68% | 511,925 | 87.20M |
| 296 | SBEV | Splash Beverage Group, Inc. | 0.181 | -5.69% | 509,928 | 1.80M |
| 297 | INM | InMed Pharmaceuticals Inc. | 1.740 | 0.58% | 505,102 | 7.77M |
| 298 | ATPC | Agape ATP Corporation | 2.840 | -20.89% | 504,728 | 2.84M |
| 299 | SVC | Service Properties Trust | 1.715 | -0.29% | 500,602 | 1.11B |
| 300 | HOLO | MicroCloud Hologram Inc. | 1.925 | 4.05% | 500,301 | 44.11M |
| 301 | NMRA | Neumora Therapeutics, Inc. | 1.945 | 5.14% | 492,013 | 355.33M |
| 302 | ALTO | Alto Ingredients, Inc. | 4.610 | 1.10% | 487,538 | 357.21M |
| 303 | LPRO | Open Lending Corporation | 2.030 | 4.64% | 486,707 | 239.98M |
| 304 | OFAL | OFA Group | 0.399 | -7.18% | 480,568 | 13.77M |
| 305 | SFIX | Stitch Fix, Inc. | 3.315 | -1.04% | 477,957 | 452.57M |
| 306 | USBC | USBC, Inc. | 0.403 | -2.03% | 477,283 | 156.33M |
| 307 | WOOF | Petco Health and Wellness Company, Inc. | 2.625 | -0.94% | 475,501 | 746.43M |
| 308 | PRTS | CarParts.com, Inc. | 0.603 | -6.19% | 471,984 | 48.61M |
| 309 | TOI | The Oncology Institute, Inc. | 4.380 | -2.01% | 471,869 | 437.93M |
| 310 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.940 | - | 466,588 | 111.82M |
| 311 | ONCO | Onconetix, Inc. | 1.190 | -2.46% | 466,389 | 82.46K |
| 312 | AVXL | Anavex Life Sciences Corp. | 2.650 | -2.21% | 466,161 | 245.58M |
| 313 | GDRX | GoodRx Holdings, Inc. | 2.580 | 0.78% | 465,046 | 873.78M |
| 314 | RBBN | Ribbon Communications Inc. | 2.700 | 1.89% | 463,107 | 475.58M |
| 315 | RANI | Rani Therapeutics Holdings, Inc. | 1.070 | - | 461,585 | 106.80M |
| 316 | ENGN | enGene Therapeutics Inc. | 1.675 | -3.18% | 460,459 | 112.21M |
| 317 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.865 | 0.39% | 458,615 | 636.23M |
| 318 | UZX | Linkage Global Inc | 0.375 | 8.75% | 457,071 | 4.56M |
| 319 | XTIA | XTI Aerospace, Inc. | 1.765 | 2.62% | 456,759 | 67.90M |
| 320 | VSEE | VSee Health, Inc. | 0.166 | 4.09% | 455,913 | 7.86M |
| 321 | AUTL | Autolus Therapeutics plc | 1.720 | 4.24% | 454,659 | 457.77M |
| 322 | PLBY | Playboy, Inc. | 1.360 | 5.43% | 452,356 | 157.03M |
| 323 | ARAI | Arrive AI Inc. | 0.661 | -4.22% | 449,599 | 34.27M |
| 324 | PRZO | ParaZero Technologies Ltd. | 0.582 | 14.57% | 448,861 | 14.38M |
| 325 | NNVC | NanoViricides, Inc. | 1.600 | 3.23% | 447,781 | 36.45M |
| 326 | CLNE | Clean Energy Fuels Corp. | 2.040 | 0.49% | 446,492 | 449.26M |
| 327 | VSTM | Verastem, Inc. | 4.275 | 0.12% | 445,461 | 375.66M |
| 328 | ATCH | AtlasClear Holdings, Inc. | 0.229 | 1.79% | 443,908 | 34.48M |
| 329 | MYPS | PLAYSTUDIOS, Inc. | 0.493 | 10.79% | 442,812 | 63.28M |
| 330 | AMIX | Autonomix Medical, Inc. | 0.417 | 4.46% | 441,076 | 4.76M |
| 331 | HAO | Haoxi Health Technology Limited | 1.290 | -16.23% | 441,011 | 2.78M |
| 332 | BRTX | BioRestorative Therapies, Inc. | 0.194 | 0.73% | 440,043 | 4.95M |
| 333 | MIST | Milestone Pharmaceuticals Inc. | 1.469 | -3.36% | 437,881 | 199.86M |
| 334 | ECC | Eagle Point Credit Company Inc. | 4.025 | -0.37% | 436,805 | 532.14M |
| 335 | GGRP | The Glimpse Group, Inc. | 0.820 | -2.36% | 429,494 | 17.29M |
| 336 | TUYA | Tuya Inc. | 2.065 | -0.24% | 425,921 | 1.27B |
| 337 | PNNT | PennantPark Investment Corporation | 3.680 | -0.54% | 424,209 | 240.29M |
| 338 | HRTX | Heron Therapeutics, Inc. | 0.866 | -0.57% | 422,674 | 163.95M |
| 339 | NEOV | NeoVolta Inc. | 2.930 | -1.01% | 422,299 | 125.14M |
| 340 | PTLO | Portillo's Inc. | 3.970 | -3.17% | 421,693 | 300.95M |
| 341 | NXDR | Nextdoor Holdings, Inc. | 2.030 | 0.50% | 421,565 | 774.22M |
| 342 | PRSO | Peraso Inc. | 1.030 | 3.76% | 415,060 | 13.01M |
| 343 | KSCP | Knightscope, Inc. | 3.100 | 7.64% | 414,055 | 50.48M |
| 344 | JSPR | Jasper Therapeutics, Inc. | 0.947 | 8.49% | 411,099 | 26.50M |
| 345 | EGHT | 8x8, Inc. | 2.125 | -0.23% | 409,159 | 299.97M |
| 346 | BRCC | BRC Inc. | 1.790 | 0.56% | 405,801 | 446.61M |
| 347 | WDH | Waterdrop Inc. | 1.470 | -6.37% | 404,770 | 528.17M |
| 348 | ELBM | Electra Battery Materials Corporation | 0.601 | -1.38% | 404,662 | 65.76M |
| 349 | AGEN | Agenus Inc. | 3.180 | 0.63% | 403,966 | 132.09M |
| 350 | JELD | JELD-WEN Holding, Inc. | 1.690 | 5.62% | 401,888 | 145.60M |
| 351 | CANG | Cango Inc. | 0.507 | -2.97% | 401,366 | 207.78M |
| 352 | CYH | Community Health Systems, Inc. | 2.765 | -0.18% | 400,002 | 374.53M |
| 353 | OMEX | Odyssey Marine Exploration, Inc. | 1.135 | 3.18% | 394,886 | 66.42M |
| 354 | SLQT | SelectQuote, Inc. | 1.025 | -3.30% | 394,774 | 180.76M |
| 355 | SMWB | Similarweb Ltd. | 4.110 | 8.73% | 392,668 | 360.03M |
| 356 | CHRS | Coherus Oncology, Inc. | 1.630 | 3.82% | 391,729 | 251.43M |
| 357 | WRN | Western Copper and Gold Corporation | 2.730 | 0.74% | 388,279 | 613.72M |
| 358 | AZTR | Azitra, Inc. | 0.213 | 0.42% | 380,569 | 3.45M |
| 359 | ATLX | Atlas Lithium Corporation | 4.320 | -1.59% | 380,379 | 127.40M |
| 360 | API | Agora, Inc. | 3.600 | -4.51% | 380,189 | 304.38M |
| 361 | DFDV | DeFi Development Corp. | 4.340 | -2.25% | 376,976 | 128.02M |
| 362 | LASE | Laser Photonics Corporation | 0.882 | -1.99% | 375,637 | 34.02M |
| 363 | GSM | Ferroglobe PLC | 4.200 | 2.19% | 375,400 | 783.83M |
| 364 | ZVIA | Zevia PBC | 1.600 | 3.90% | 375,336 | 123.17M |
| 365 | TARA | Protara Therapeutics, Inc. | 4.910 | -1.21% | 374,423 | 275.96M |
| 366 | HOWL | Werewolf Therapeutics, Inc. | 0.455 | 7.79% | 374,364 | 22.13M |
| 367 | GOGO | Gogo Inc. | 4.255 | 6.37% | 374,015 | 575.44M |
| 368 | LUD | Luda Technology Group Limited | 4.630 | -5.32% | 367,391 | 105.05M |
| 369 | OABI | OmniAb, Inc. | 2.695 | 5.69% | 363,991 | 390.70M |
| 370 | TONX | TON Strategy Company | 4.045 | 9.03% | 363,583 | 228.67M |
| 371 | BRR | ProCap Financial, Inc. | 1.650 | -4.07% | 361,802 | 137.65M |
| 372 | MSN | Emerson Radio Corp. | 0.448 | 8.07% | 360,883 | 9.42M |
| 373 | RPGL | Republic Power Group Limited | 0.291 | 6.17% | 358,993 | 12.53M |
| 374 | CRON | Cronos Group Inc. | 2.705 | -0.92% | 357,746 | 1.03B |
| 375 | POM | Pomdoctor Limited | 0.129 | -2.60% | 354,103 | 15.33M |
| 376 | NIU | Niu Technologies | 2.400 | -2.04% | 353,079 | 188.25M |
| 377 | FLL | Full House Resorts, Inc. | 2.645 | -5.87% | 351,820 | 95.92M |
| 378 | EVEX | Eve Holding, Inc. | 3.005 | 2.21% | 347,870 | 1.05B |
| 379 | ACCO | ACCO Brands Corporation | 3.825 | -0.65% | 347,380 | 352.89M |
| 380 | KITT | Nauticus Robotics, Inc. | 1.730 | -0.57% | 346,929 | 8.66M |
| 381 | LRMR | Larimar Therapeutics, Inc. | 3.480 | -2.52% | 343,728 | 363.25M |
| 382 | AIOT | PowerFleet, Inc. | 3.400 | 3.66% | 342,828 | 453.80M |
| 383 | CNTN | Canton Strategic Holdings, Inc. | 3.380 | 0.90% | 342,822 | 191.50M |
| 384 | IBIO | iBio, Inc. | 1.880 | -0.53% | 341,136 | 67.95M |
| 385 | SUUN | PowerBank Corporation | 0.703 | 7.25% | 340,980 | 31.51M |
| 386 | LDI | loanDepot, Inc. | 1.225 | -2.00% | 340,048 | 413.83M |
| 387 | AIFC | AI Financial Corporation | 0.846 | -3.30% | 333,410 | 107.64M |
| 388 | GV | Visionary Holdings Inc. | 0.303 | -7.99% | 327,971 | 1.70M |
| 389 | IMCC | IM Cannabis Corp. | 0.240 | 2.30% | 326,195 | 1.50M |
| 390 | MXCT | MaxCyte, Inc. | 1.025 | -3.30% | 326,129 | 109.80M |
| 391 | YHC | LQR House Inc. | 0.850 | -7.35% | 325,934 | 18.16M |
| 392 | CURI | CuriosityStream Inc. | 2.505 | -2.91% | 325,816 | 148.52M |
| 393 | ABUS | Arbutus Biopharma Corporation | 4.470 | 0.68% | 325,794 | 882.99M |
| 394 | TLSA | Tiziana Life Sciences Ltd | 1.420 | -2.74% | 324,664 | 181.23M |
| 395 | NABL | N-able, Inc. | 3.640 | 2.25% | 322,152 | 685.70M |
| 396 | PYXS | Pyxis Oncology, Inc. | 1.825 | -5.93% | 322,011 | 115.62M |
| 397 | ICCM | IceCure Medical Ltd | 0.231 | -1.91% | 321,806 | 18.77M |
| 398 | AUNA | Auna S.A. | 4.200 | -4.33% | 320,405 | 310.85M |
| 399 | DDL | Dingdong (Cayman) Limited | 2.510 | -2.71% | 319,835 | 542.10M |
| 400 | DSX | Diana Shipping Inc. | 2.625 | -2.78% | 318,070 | 311.27M |
| 401 | SNBR | Sleep Number Corporation | 1.715 | -4.72% | 317,104 | 39.53M |
| 402 | DAVA | Endava plc | 3.290 | -1.50% | 316,262 | 173.85M |
| 403 | RZLT | Rezolute, Inc. | 3.295 | -1.35% | 315,143 | 344.22M |
| 404 | GRWG | GrowGeneration Corp. | 1.765 | 0.28% | 312,693 | 106.06M |
| 405 | QCLS | Q/C Technologies, Inc. | 4.270 | 4.66% | 311,652 | 33.53M |
| 406 | RUBI | Rubico Inc. | 0.730 | -5.07% | 309,580 | 560.86K |
| 407 | HURA | TuHURA Biosciences, Inc. | 2.470 | 5.56% | 309,563 | 157.30M |
| 408 | GLE | Global Engine Group Holding Limited | 0.433 | 9.38% | 304,250 | 7.92M |
| 409 | ACHV | Achieve Life Sciences, Inc. | 4.745 | 3.15% | 303,457 | 487.12M |
| 410 | SNDL | SNDL Inc. | 1.455 | -1.02% | 303,151 | 378.74M |
| 411 | MMA | Mixed Martial Arts Group Limited | 0.530 | 8.12% | 301,441 | 14.03M |
| 412 | PUSA | Aureus Greenway Holdings Inc. | 3.550 | -5.59% | 301,130 | 71.90M |
| 413 | FNGR | FingerMotion, Inc. | 0.794 | -0.49% | 300,076 | 48.66M |
| 414 | DARE | Daré Bioscience, Inc. | 2.370 | -1.66% | 299,717 | 35.50M |
| 415 | BTM | Bitcoin Depot Inc. | 0.606 | 4.30% | 299,094 | 6.74M |
| 416 | YRD | Yiren Digital Ltd. | 1.640 | -12.30% | 298,105 | 143.48M |
| 417 | BDN | Brandywine Realty Trust | 2.980 | - | 297,391 | 519.20M |
| 418 | SKIN | SkinHealth Systems Inc. | 0.649 | -1.70% | 294,594 | 84.07M |
| 419 | TYGO | Tigo Energy, Inc. | 4.180 | 5.03% | 293,578 | 317.31M |
| 420 | LZM | Lifezone Metals Limited | 4.920 | 5.13% | 293,070 | 470.26M |
| 421 | ELDN | Eledon Pharmaceuticals, Inc. | 3.855 | -0.90% | 291,952 | 298.00M |
| 422 | FWDI | Forward Industries, Inc. | 4.685 | -1.16% | 291,461 | 360.64M |
| 423 | LFMD | LifeMD, Inc. | 4.320 | 6.14% | 289,816 | 208.93M |
| 424 | TANH | Tantech Holdings Ltd | 0.421 | -6.56% | 289,434 | 5.59M |
| 425 | EDIT | Editas Medicine, Inc. | 2.695 | 0.94% | 287,725 | 263.86M |
| 426 | BLNE | Beeline Holdings, Inc. | 1.170 | -4.88% | 287,437 | 35.86M |
| 427 | LITS | Lite Strategy, Inc. | 1.115 | 1.36% | 286,818 | 40.54M |
| 428 | LAB | Standard BioTools Inc. | 1.025 | -1.44% | 286,465 | 400.13M |
| 429 | GORO | Gold Resource Corporation | 1.305 | 1.16% | 285,632 | 211.26M |
| 430 | HELP | Cybin Inc. | 4.700 | 2.17% | 285,230 | 235.17M |
| 431 | NFGC | New Found Gold Corp. | 1.920 | -0.52% | 285,012 | 741.06M |
| 432 | VEEA | Veea Inc. | 0.600 | 10.21% | 284,940 | 30.26M |
| 433 | SQNS | Sequans Communications S.A. | 4.170 | 2.96% | 283,625 | 63.50M |
| 434 | MDCX | Medicus Pharma Ltd. | 0.300 | 4.90% | 282,232 | 16.55M |
| 435 | HIT | Health In Tech, Inc. | 0.872 | -5.49% | 281,436 | 57.14M |
| 436 | PEPG | PepGen Inc. | 1.545 | 0.32% | 279,924 | 106.87M |
| 437 | THRY | Thryv Holdings, Inc. | 3.790 | -1.30% | 275,982 | 168.09M |
| 438 | ONCY | Oncolytics Biotech Inc. | 0.810 | 2.49% | 273,459 | 94.03M |
| 439 | TV | Grupo Televisa, S.A.B. | 2.785 | 0.54% | 272,903 | 1.47B |
| 440 | SKYQ | Sky Quarry Inc. | 2.600 | -6.47% | 272,832 | 9.77M |
| 441 | AIMD | Ainos, Inc. | 1.510 | -4.42% | 270,661 | 10.97M |
| 442 | SPRO | Spero Therapeutics, Inc. | 2.820 | 4.83% | 269,570 | 163.28M |
| 443 | GAMB | Gambling.com Group Limited | 2.460 | -0.40% | 269,183 | 86.71M |
| 444 | NBP | NovaBridge Biosciences | 1.800 | 1.12% | 268,689 | 208.17M |
| 445 | PASW | Ping An Biomedical Co., Ltd. | 0.158 | 1.09% | 268,488 | 19.65M |
| 446 | AISP | Airship AI Holdings, Inc. | 2.465 | 5.34% | 266,541 | 84.89M |
| 447 | HYPD | Hyperion DeFi, Inc. | 3.740 | -4.12% | 264,294 | 53.12M |
| 448 | CGTX | Cognition Therapeutics, Inc. | 1.230 | -1.60% | 262,260 | 109.91M |
| 449 | CNTX | Context Therapeutics Inc. | 2.570 | 7.08% | 258,821 | 236.13M |
| 450 | HTCR | HeartCore Enterprises, Inc. | 2.810 | -0.35% | 258,560 | 3.57M |
| 451 | EXFY | Expensify, Inc. | 1.140 | 0.88% | 255,122 | 109.94M |
| 452 | AQST | Aquestive Therapeutics, Inc. | 4.165 | -1.54% | 253,984 | 522.50M |
| 453 | HERE | Here Group Limited | 2.430 | 1.25% | 252,098 | 132.15M |
| 454 | BZUN | Baozun Inc. | 2.530 | -1.56% | 250,360 | 147.06M |
| 455 | RKDA | Arcadia Biosciences, Inc. | 0.898 | -0.88% | 250,198 | 1.85M |
| 456 | TLS | Telos Corporation | 4.680 | -0.43% | 250,034 | 350.15M |
| 457 | FOSL | Fossil Group, Inc. | 4.220 | 3.43% | 249,447 | 235.71M |
| 458 | MYGN | Myriad Genetics, Inc. | 3.805 | -2.69% | 247,483 | 359.38M |
| 459 | VTGN | Vistagen Therapeutics, Inc. | 0.649 | 1.93% | 247,212 | 25.73M |
| 460 | IPSC | Century Therapeutics, Inc. | 2.290 | 0.88% | 247,098 | 413.01M |
| 461 | CCLD | CareCloud, Inc. | 2.325 | -1.48% | 244,874 | 98.80M |
| 462 | OSRH | OSR Holdings, Inc. | 0.501 | -1.71% | 244,244 | 16.61M |
| 463 | ELPW | Elong Power Holding Limited | 0.930 | 1.09% | 243,811 | 1.33M |
| 464 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.035 | -2.54% | 243,351 | 287.24M |
| 465 | CGTL | Creative Global Technology Holdings Limited | 0.345 | -6.83% | 242,072 | 8.88M |
| 466 | CTXR | Citius Pharmaceuticals, Inc. | 0.706 | 4.81% | 240,744 | 19.12M |
| 467 | FSP | Franklin Street Properties Corp. | 0.511 | 0.85% | 240,732 | 53.03M |
| 468 | EDHL | Everbright Digital Holding Limited | 3.110 | 6.51% | 239,860 | 5.18M |
| 469 | PLX | Protalix BioTherapeutics, Inc. | 2.070 | 1.97% | 239,265 | 166.78M |
| 470 | INDO | Indonesia Energy Corporation Limited | 3.140 | -1.57% | 238,685 | 47.06M |
| 471 | BESS | Bimergen Energy Corporation | 4.500 | -3.02% | 236,431 | 31.83M |
| 472 | RC | Ready Capital Corporation | 1.820 | -1.62% | 234,121 | 301.28M |
| 473 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.450 | 5.20% | 233,727 | 285.24M |
| 474 | GANX | Gain Therapeutics, Inc. | 1.780 | 1.71% | 233,543 | 75.92M |
| 475 | TII | Titan Mining Corporation | 2.350 | -0.42% | 230,729 | 234.55M |
| 476 | BEEM | Beam Global | 1.415 | -1.74% | 229,147 | 29.91M |
| 477 | ACB | Aurora Cannabis Inc. | 3.495 | -1.83% | 228,405 | 211.43M |
| 478 | THM | International Tower Hill Mines Ltd. | 2.400 | -3.23% | 228,219 | 643.35M |
| 479 | IHRT | iHeartMedia, Inc. | 4.755 | -2.56% | 227,967 | 742.65M |
| 480 | PLCE | The Children's Place, Inc. | 3.410 | 0.89% | 227,938 | 75.74M |
| 481 | NCRA | Nocera, Inc. | 0.235 | 6.59% | 227,900 | 4.00M |
| 482 | VYGR | Voyager Therapeutics, Inc. | 3.835 | 4.21% | 227,142 | 231.72M |
| 483 | VFS | VinFast Auto Ltd. | 3.555 | -1.52% | 226,964 | 8.32B |
| 484 | CMTL | Comtech Telecommunications Corp. | 4.590 | 9.03% | 226,701 | 136.48M |
| 485 | MERC | Mercer International Inc. | 1.000 | 2.81% | 226,331 | 66.87M |
| 486 | UXIN | Uxin Limited | 2.130 | -3.18% | 225,137 | 468.56M |
| 487 | RYDE | Ryde Group Ltd | 1.000 | 5.26% | 224,406 | 166.15M |
| 488 | DFLI | Dragonfly Energy Holdings Corp. | 2.015 | 0.25% | 223,285 | 24.48M |
| 489 | SEER | Seer, Inc. | 1.745 | -1.41% | 222,783 | 98.45M |
| 490 | WNW | Meiwu Technology Company Limited | 4.130 | -2.13% | 222,112 | 108.74M |
| 491 | TLSI | TriSalus Life Sciences, Inc. | 3.340 | -3.19% | 220,968 | 205.13M |
| 492 | HLLY | Holley Inc. | 2.455 | 0.61% | 219,758 | 295.51M |
| 493 | RSKD | Riskified Ltd. | 4.790 | -0.21% | 218,882 | 709.90M |
| 494 | WWR | Westwater Resources, Inc. | 0.571 | -0.09% | 218,834 | 71.16M |
| 495 | TDUP | ThredUp Inc. | 4.290 | -3.38% | 218,833 | 553.59M |
| 496 | SHIM | Shimmick Corporation | 3.790 | -5.96% | 218,439 | 137.58M |
| 497 | NAGE | Niagen Bioscience, Inc. | 3.755 | -0.92% | 217,687 | 299.69M |
| 498 | NPWR | NET Power Inc. | 1.950 | 3.72% | 216,623 | 438.29M |
| 499 | YEXT | Yext, Inc. | 3.675 | 2.37% | 215,562 | 367.91M |
| 500 | VECA.RT | Vernal Capital Acquisition Corp. | 0.200 | -4.76% | 214,285 | 101.59M |