Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1006 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1JTAIJet.AI Inc.0.18721.14%51,645,7648.50M
2TEADTeads Holding Co.0.70419.96%46,980,55167.20M
3CISSC3is Inc.2.08036.84%40,098,4921.06M
4NIONIO Inc.4.6504.73%34,485,57711.76B
5PPCBPropanc Biopharma, Inc.0.1994.40%30,346,4252.66M
6SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
7ASSTStrive Asset Management, LLC0.527-10.99%22,916,413657.77M
8TDTHTrident Digital Tech Holdings Ltd0.195-29.01%21,054,33415.94M
9PTONPeloton Interactive, Inc.4.600-22.17%16,756,4691.92B
10BYAHPark Ha Biological Technology Co., Ltd.0.0678-32.20%16,324,0153.78M
11GDTCCytoMed Therapeutics Limited0.93710.30%15,630,91310.82M
12LIMNLiminatus Pharma, Inc.1.93034.97%14,489,59152.23M
13TIRXTian Ruixiang Holdings Ltd.0.113-9.87%13,076,3063.35M
14DDLDingdong (Cayman) Limited2.850-10.94%11,989,415610.77M
15PLUGPlug Power Inc.1.940-5.37%11,619,5082.66B
16FUBOFuboTV Inc.1.6753.40%8,774,0892.18B
17MOBXMobix Labs, Inc.0.205-11.47%7,843,11519.70M
18BURUNuburu, Inc.0.154-0.45%7,801,70967.23M
19DVLTDatavault AI Inc.0.6734.67%7,623,008391.15M
20GRABGrab Holdings Limited4.125-1.55%7,220,55716.86B
21PFSAProfusa, Inc.0.0618-28.22%7,158,0825.34M
22BITFBitfarms Ltd.1.940-4.43%6,808,7361.22B
23OPENOpendoor Technologies Inc.4.995-0.10%6,687,1074.76B
24AREBAmerican Rebel Holdings, Inc.1.255-3.46%6,258,8691.07M
25BBAIBigBear.ai Holdings, Inc.4.350-3.33%6,009,8891.90B
26MBIOMustang Bio, Inc.0.580-17.61%5,560,3634.23M
27FFAIFaraday Future Intelligent Electric Inc.0.862-17.13%5,231,292170.91M
28XTKGX3 Holdings Co., Ltd.0.30011.11%5,204,9958.52M
29GGBGerdau S.A.4.215-1.52%4,781,3048.02B
30DHXDHI Group, Inc.2.08025.30%4,584,97692.83M
31HCTIHealthcare Triangle, Inc.0.2392.45%4,382,8122.57M
32JZXNJiuzi Holdings, Inc.1.070-6.96%4,298,5151.42M
33NXLNexalin Technology, Inc.0.64613.75%4,227,25712.05M
34RZLVRezolve AI PLC2.3901.27%4,225,944953.20M
35KOSKosmos Energy Ltd.1.360-11.11%4,127,728650.52M
36BTGB2Gold Corp.4.900-2.97%3,704,1396.76B
37BYNDBeyond Meat, Inc.0.7130.14%3,607,019323.61M
38FBLGFibroBiologics, Inc.0.27610.16%3,580,64618.33M
39AMCAMC Entertainment Holdings, Inc.1.460-0.68%3,541,176748.90M
40ELPWElong Power Holding Limited1.180-18.62%3,490,41912.83M
41DNNDenison Mines Corp.3.635-1.49%3,471,0613.30B
42CANCanaan Inc.0.551-4.52%3,469,024365.89M
43RXRXRecursion Pharmaceuticals, Inc.3.805-2.44%3,427,8511.98B
44BTBTBit Digital, Inc.1.705-3.67%2,919,157551.64M
45RRRichtech Robotics Inc.3.280-5.20%2,844,605733.39M
46ATPCAgape ATP Corporation0.0725-13.69%2,493,6673.63M
47ABEVAmbev S.A.2.9100.34%2,482,00445.42B
48GPUSHyperscale Data, Inc.0.191-4.60%2,407,20266.36M
49SESSES AI Corporation1.800-3.74%2,287,032657.13M
50LACLithium Americas Corp.4.650-3.73%2,269,6661.47B
51SIDUSidus Space, Inc.2.260-3.21%2,265,069147.53M
52CXAICXApp Inc.0.24713.92%2,233,9449.02M
53XRTXXORTX Therapeutics Inc.0.420-14.29%2,144,0563.46M
54ABTCAmerican Bitcoin Corp.1.250-2.34%2,111,9681.16B
55NAKANakamoto Inc.0.276-6.97%2,087,094121.44M
56BBDBanco Bradesco S.A.4.0201.77%2,075,14939.30B
57SATLSatellogic Inc.3.7900.80%1,812,469541.46M
58NFENew Fortress Energy Inc.1.230-7.52%1,697,820350.00M
59HIVEHIVE Digital Technologies Ltd.2.230-2.62%1,684,209568.51M
60AURAurora Innovation, Inc.3.975-4.68%1,596,9247.69B
61VZLAVizsla Silver Corp.4.680-5.26%1,510,9321.70B
62ITRGIntegra Resources Corp.3.405-7.72%1,504,389663.94M
63QNCXQuince Therapeutics, Inc.0.156-2.01%1,474,2928.67M
64BOXLBoxlight Corporation1.770-12.38%1,456,6271.68M
65LAESSEALSQ Corp3.920-2.00%1,449,251724.81M
66SRXHSRx Health Solutions Inc.0.1400.36%1,427,2413.83M
67NAKNorthern Dynasty Minerals Ltd.1.980-3.88%1,388,8521.14B
68IOVAIovance Biotherapeutics, Inc.2.425-0.61%1,380,835962.65M
69VCIGVCI Global Limited0.3922.99%1,373,61813.85M
70OPTTOcean Power Technologies, Inc.0.430-3.50%1,353,33683.81M
71GUTSFractyl Health, Inc.0.415-2.42%1,348,73763.68M
72ATCHAtlasClear Holdings, Inc.0.2445.82%1,319,86235.21M
73BFLYButterfly Network, Inc.3.525-3.95%1,307,796890.42M
74TRXTRX Gold Corporation1.570-3.09%1,257,373461.72M
75PLGPlatinum Group Metals Ltd.2.500-4.58%1,245,802321.24M
76ZCMDZhongchao Inc.0.259-31.56%1,187,7157.97M
77CGCCanopy Growth Corporation1.140-1.72%1,170,355442.07M
78SLNHSoluna Holdings, Inc.0.882-10.88%1,154,91986.97M
79BTEBaytex Energy Corp.3.480-1.42%1,132,4802.71B
80SLQTSelectQuote, Inc.1.130-22.07%1,090,871198.85M
81IXHLIncannex Healthcare Inc.0.2860.35%1,085,91599.02M
82SGMOSangamo Therapeutics, Inc.0.3640.97%1,079,476135.18M
83SUUNPowerBank Corporation1.510-3.82%1,018,87457.81M
84SLDPSolid Power, Inc.3.960-1.98%1,005,465864.07M
85ATAIAtaiBeckley Inc.3.380-6.37%989,3631.23B
86SGNSigning Day Sports, Inc.0.179-3.09%986,4842.45M
87TMQTrilogy Metals Inc.4.930-4.09%985,694880.57M
88TDOCTeladoc Health, Inc.4.820-1.83%936,430855.42M
89ARECAmerican Resources Corporation2.810-5.70%908,164284.92M
90ORGNOrigin Materials, Inc.0.175-5.66%886,00727.16M
91ALXOALX Oncology Holdings Inc.2.39018.91%885,663129.58M
92IAUXi-80 Gold Corp.1.775-2.47%871,0121.51B
93LRHCLa Rosa Holdings Corp.1.500-13.79%857,275802.50K
94ALTSALT5 Sigma Corporation1.615-6.10%832,786203.81M
95EGHT8x8, Inc.2.70010.66%820,182374.33M
96SLSSELLAS Life Sciences Group, Inc.3.815-0.13%816,752649.63M
97SUNESUNation Energy Inc.1.010-9.01%804,1353.44M
98TOVXTheriva Biologics, Inc.0.1908.29%798,5166.76M
99DEFTDeFi Technologies Inc.0.713-6.17%797,999290.62M
100LXRXLexicon Pharmaceuticals, Inc.1.3607.09%797,300568.30M
101PSTVPlus Therapeutics, Inc.0.231-4.50%786,53240.90M
102BBBlackBerry Limited3.4700.29%780,2382.03B
103GOROGold Resource Corporation1.510-3.21%757,228244.41M
104RENXRenX Enterprises Corp.0.133-8.28%743,8051.18M
105ABCLAbCellera Biologics Inc.3.140-3.98%732,815939.91M
106QSIQuantum-Si incorporated1.000-2.95%718,980215.40M
107LAWRRobot Consulting Co., Ltd.3.750-709,656186.41M
108APPSDigital Turbine, Inc.4.460-4.90%705,823534.75M
109TNYATenaya Therapeutics, Inc.0.808-4.04%683,797174.96M
110COTYCoty Inc.3.330-2.92%676,6622.91B
111REKRRekor Systems, Inc.0.944-2.75%663,469128.76M
112ABATAmerican Battery Technology Company3.920-2.97%660,734509.48M
113ORBSEightco Holdings Inc.1.240-6.06%659,866245.31M
114BGSB&G Foods, Inc.4.7402.16%658,857379.09M
115CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1901.39%658,3516.93B
116FEEDENvue Medical, Inc.3.1400.64%647,5573.42M
117INVZInnoviz Technologies Ltd.0.905-3.58%638,897188.73M
118URGUr-Energy Inc.1.600-3.03%630,171616.20M
119AIIORobo.ai Inc.0.169-2.37%629,12862.55M
120NATNordic American Tankers Limited4.2502.16%622,793899.94M
121BCABBioAtla, Inc.0.200-4.95%622,34312.78M
122UPXIUpexi, Inc.1.240-8.82%621,13478.38M
123DGNXDiginex Limited0.943-10.20%615,541191.41M
124EVTVEnvirotech Vehicles, Inc.2.100-4.55%614,01810.14M
125XRXXerox Holdings Corporation2.180-4.80%603,190279.14M
126UGROurban-gro, Inc.0.120-17.88%601,3982.09M
127PURRHyperliquid Strategies Inc.4.730-7.98%591,618600.83M
128LULufax Holding Ltd2.5702.39%585,2972.23B
129GAUGaliano Gold Inc.2.615-3.15%584,589700.96M
130SPCEVirgin Galactic Holdings, Inc.2.480-3.50%572,528181.36M
131UAVSAgEagle Aerial Systems, Inc.1.0352.48%567,77245.08M
132MVISMicroVision, Inc.0.669-4.43%565,355204.34M
133SAFXXCF Global, Inc.0.1781.54%562,57037.08M
134GXAIGaxos.ai Inc.1.630-2.40%561,26411.61M
135DGXXDigi Power X Inc.2.360-5.22%552,283163.55M
136ZONECleanCore Solutions, Inc.0.271-6.62%550,59054.51M
137NWLNewell Brands Inc.4.515-1.42%546,9511.89B
138SIDCompanhia Siderรบrgica Nacional1.930-1.53%537,5182.58B
139PSECProspect Capital Corporation2.685-2.72%518,5171.26B
140ALITAlight, Inc.1.550-2.52%517,437811.10M
141CLNEClean Energy Fuels Corp.2.4202.11%504,988530.71M
142PACBPacific Biosciences of California, Inc.1.925-1.28%499,309581.17M
143REIRing Energy, Inc.1.205-1.23%491,710249.70M
144NMGNouveau Monde Graphite Inc.2.120-3.20%488,902353.77M
145GLDGGoldMining Inc.1.525-2.87%480,601329.79M
146CLOVClover Health Investments, Corp.2.080-1.42%479,4751.07B
147OCGNOcugen, Inc.1.4150.35%476,199463.96M
148AGMHAGM Group Holdings Inc.1.500-8.54%469,6843.45M
149CYNCyngn Inc.1.620-8.99%468,50912.92M
150CYPHCypherpunk Technologies Inc.0.690-2.77%461,69839.11M
151FBGLFBS Global Limited0.852-0.64%456,21911.50M
152WRNWestern Copper and Gold Corporation3.200-2.44%454,670660.42M
153CTMCastellum, Inc.0.850-2.30%451,68280.42M
154ARAYAccuray Incorporated0.644-14.84%449,93773.03M
155AQSTAquestive Therapeutics, Inc.3.985-0.38%447,920486.18M
156SABRSabre Corporation1.2000.42%446,075473.86M
157NAMMNamib Minerals3.570-2.72%444,811191.63M
158MREOMereo BioPharma Group plc0.4253.66%442,27067.63M
159BLDPBallard Power Systems Inc.2.170-2.25%439,798670.70M
160CANFCan-Fite BioPharma Ltd.4.3607.92%428,7215.56M
161CLVTClarivate Plc2.080-4.15%422,6201.38B
162VVPRVivoPower International PLC1.560-4.29%420,77326.19M
163ALLOAllogene Therapeutics, Inc.1.760-2.22%419,732395.53M
164SRFMSurf Air Mobility Inc.2.010-4.29%418,943127.08M
165VNRXVolitionRx Limited0.252-3.08%412,25233.00M
166GSUNGolden Sun Health Technology Group Limited1.060-10.92%409,7202.28M
167ABSIAbsci Corporation2.830-2.75%400,283425.55M
168UROYUranium Royalty Corp.4.000-3.61%398,172571.58M
169DDD3D Systems Corporation2.080-2.80%394,163303.80M
170ONCYOncolytics Biotech Inc.0.861-4.36%392,63592.63M
171KITTNauticus Robotics, Inc.0.970-5.81%385,20127.22M
172GCTSGCT Semiconductor Holding, Inc.1.210-3.20%381,01269.09M
173PZGParamount Gold Nevada Corp.1.940-6.73%379,034152.02M
174WITWipro Limited2.5650.20%378,82427.04B
175EUenCore Energy Corp.2.820-1.05%376,345529.97M
176XPONExpion360 Inc.0.730-2.09%375,3457.05M
177TOIThe Oncology Institute, Inc.2.560-1.16%374,511251.86M
178VSEEVSee Health, Inc.0.354-4.37%373,42113.01M
179MASK3 E Network Technology Group Limited0.219-4.37%372,6894.95M
180GEVOGevo, Inc.1.790-2.72%368,582422.20M
181PLXProtalix BioTherapeutics, Inc.3.0204.14%365,235242.87M
182WWRWestwater Resources, Inc.0.930-3.98%359,903109.74M
183LODEComstock Inc.2.560-4.83%359,357182.71M
184NXXTNextNRG, Inc.0.980-1.03%359,333134.82M
185GERNGeron Corporation1.4901.36%358,675951.15M
186MAMOMassimo Group1.100-9.09%352,34245.81M
187KULRKULR Technology Group, Inc.2.890-6.17%352,299131.94M
188ARBEArbe Robotics Ltd.1.070-3.60%350,872130.98M
189SOARVolato Group, Inc.0.440-7.37%350,1423.28M
190INVInnventure, Inc.2.830-5.03%348,624224.07M
191VXRTVaxart, Inc.0.628-2.58%347,064150.68M
192RXTRackspace Technology, Inc.0.4821.26%344,469117.34M
193IQiQIYI, Inc.1.920-0.52%344,2461.85B
194NUKKNukkleus Inc.2.045-4.88%339,30834.04M
195EMPDEmpery Digital Inc.3.940-12.44%335,923147.27M
196BZAIBlaize Holdings, Inc.1.185-1.25%333,560131.52M
197GOSSGossamer Bio, Inc.2.4901.22%332,205576.33M
198ATONAlphaTON Capital Corp.0.505-0.98%328,7377.23M
199VEEETwin Vee Powercats Co.1.5807.48%323,8453.53M
200KOPNKopin Corporation2.4050.21%322,186423.04M
201NXDRNextdoor Holdings, Inc.1.780-2.20%318,760697.95M
202GAMEGameSquare Holdings, Inc.0.316-6.76%315,24431.10M
203LGOLargo Inc.1.3652.63%314,208112.58M
204CTXRCitius Pharmaceuticals, Inc.0.8216.42%313,67017.04M
205ACBAurora Cannabis Inc.3.570-4.80%312,079211.89M
206BWENBroadwind, Inc.2.440-25.15%309,99656.61M
207BMEABiomea Fusion, Inc.1.1707.34%306,27782.72M
208RVSNRail Vision Ltd.4.270-4.04%304,1229.36M
209THMInternational Tower Hill Mines Ltd.2.550-1.54%303,488673.80M
210GROYGold Royalty Corp.4.260-2.07%301,829966.79M
211ADILAdial Pharmaceuticals, Inc.0.144-8.16%300,8054.00M
212EONREON Resources Inc.0.359-3.86%300,32817.91M
213PROPPrairie Operating Co.1.720-4.97%296,444102.59M
214NNOXNano-X Imaging Ltd.2.370-2.07%293,238164.03M
215SLIStandard Lithium Ltd.4.230-2.76%291,8651.03B
216FGLFounder Group Limited0.130-4.34%290,8092.40M
217NEXTNextDecade Corporation4.890-3.17%290,7161.29B
218EVGOEVgo, Inc.2.900-3.01%288,364893.15M
219LFVNLifeVantage Corporation4.530-18.38%287,70257.54M
220VGZVista Gold Corp.2.440-2.01%283,700307.95M
221BATLBattalion Oil Corporation2.490-5.68%275,88240.98M
222PRMEPrime Medicine, Inc.3.365-3.17%274,863595.73M
223UGPUltrapar Participaรงรตes S.A.4.9500.61%274,8445.29B
224DCGODocGo Inc.0.672-1.93%272,98165.70M
225BTCSBTCS Inc.1.880-272,17488.06M
226ABVEAbove Food Ingredients Inc.2.000-1.48%271,428102.38M
227MRNOMurano Global Investments Plc1.200-11.11%270,13995.18M
228UPWheels Up Experience Inc.0.590-0.44%269,961425.59M
229NNDMNano Dimension Ltd.1.780-2.20%269,448374.40M
230NFGCNew Found Gold Corp.2.780-4.14%269,028985.73M
231SANASana Biotechnology, Inc.4.040-0.74%268,0951.08B
232VERIVeritone, Inc.3.250-1.81%264,857298.37M
233ADVAdvantage Solutions Inc.0.748-3.05%264,496243.92M
234MVSTMicrovast Holdings, Inc.2.400-3.61%262,136783.59M
235DFDVDeFi Development Corp.3.630-9.25%262,019108.51M
236BIOXBioceres Crop Solutions Corp.0.552-7.93%257,65035.07M
237VUZIVuzix Corporation2.365-4.64%256,963189.50M
238ELBMElectra Battery Materials Corporation0.890-5.33%254,50986.97M
239HUYAHUYA Inc.4.4502.06%253,638994.62M
240CABACabaletta Bio, Inc.2.5200.40%252,865242.59M
241ARAIArrive AI Inc.1.605-6.69%249,88854.91M
242ALECAlector, Inc.1.850-4.15%249,530201.93M
243KXINKaixin Holdings0.820-11.32%246,4084.80M
244MISTMilestone Pharmaceuticals Inc.1.845-1.34%244,520187.42M
245GTBPGT Biopharma, Inc.0.520-1.40%242,63413.85M
246THARTharimmune, Inc.4.430-6.34%241,763175.12M
247BTQBTQ Technologies Corp.2.725-1.27%239,745394.19M
248HUMAHumacyte, Inc.0.940-1.90%239,518181.42M
249INLFINLIF Limited0.475-14.74%239,0868.98M
250STEXStreamex Corp.3.1650.96%238,776547.61M
251RVPHReviva Pharmaceuticals Holdings, Inc.0.277-0.40%238,75832.37M
252DVSDolly Varden Silver Corporation4.520-4.03%236,476431.93M
253NEOVNeoVolta Inc.4.1201.98%233,360157.78M
254CIGLConcorde International Group Ltd.2.115-19.27%232,45957.07M
255GPROGoPro, Inc.1.0650.47%231,815170.11M
256BDNBrandywine Realty Trust3.130-0.63%229,727545.29M
257AGLagilon health, inc.0.669-2.95%228,269277.36M
258AIREreAlpha Tech Corp.0.349-3.35%223,51345.65M
259BRRProCap Financial, Inc.2.080-7.14%222,478177.15M
260LXLexinFintech Holdings Ltd.2.660-1.85%221,104447.58M
261FUSEFusemachines Inc.1.900-10.38%221,05054.98M
262LWLGLightwave Logic, Inc.3.220-1.08%220,424468.29M
263HYLNHyliion Holdings Corp.1.950-5.80%220,249343.15M
264DKIDarkiris Inc.0.6020.01%220,05512.12M
265PSQHPSQ Holdings, Inc.0.680-1.58%219,00833.13M
266EDITEditas Medicine, Inc.1.900-2.56%218,548185.48M
267NVXNOVONIX Limited0.894-3.87%218,206210.27M
268HNSTThe Honest Company, Inc.2.330-1.27%217,701260.47M
269GETYGetty Images Holdings, Inc.1.1900.85%217,217494.87M
270THHTryHard Holdings Limited0.591-2.56%217,00829.55M
271RCKTRocket Pharmaceuticals, Inc.3.310-0.60%216,687358.22M
272OXSQOxford Square Capital Corp.1.845-2.38%216,304150.68M
273LDIloanDepot, Inc.2.100-1.87%214,996699.80M
274BLNDBlend Labs, Inc.2.000-2.44%213,537519.49M
275WTIW&T Offshore, Inc.2.120-2.75%213,260315.41M
276FURYFury Gold Mines Limited0.717-2.77%212,113138.30M
277TYGOTigo Energy, Inc.3.550-3.79%211,621249.75M
278NBYNovaBay Pharmaceuticals, Inc.1.0409.47%211,226133.70M
279PLRXPliant Therapeutics, Inc.1.1901.28%206,58673.12M
280GFAIGuardforce AI Co., Limited0.427-3.43%206,1269.33M
281EZRAReliance Global Group, Inc.0.1844.26%203,7271.81M
282WTOUTime Limited0.577-20.91%202,8274.89M
283INTSIntensity Therapeutics, Inc.0.340-1.48%202,54720.42M
284NEWPNew Pacific Metals Corp.3.450-3.09%202,319656.97M
285CYHCommunity Health Systems, Inc.3.1702.26%201,206419.03M
286RLXRLX Technology Inc.2.4102.12%200,3242.94B
287ODVOsisko Development Corp.3.540-4.32%199,2511.23B
288BLNKBlink Charging Co.0.683-0.45%198,03996.48M
289AMPGAmpliTech Group, Inc.2.790-2.11%197,57670.26M
290EVGNEvogene Ltd.1.050-3.65%195,77610.38M
291PGENPrecigen, Inc.4.5800.44%193,8001.62B
292NRGVEnergy Vault Holdings, Inc.4.310-3.58%193,254723.17M
293CRBUCaribou Biosciences, Inc.1.6300.62%191,309152.35M
294FEAM5E Advanced Materials, Inc.2.47012.79%190,608102.53M
295OPKOPKO Health, Inc.1.2550.40%190,152963.47M
296BMBLBumble Inc.3.210-1.83%188,194483.28M
297SLMTBrera Holdings PLC1.155-5.33%187,86294.70M
298RPGLRepublic Power Group Limited0.595-5.56%184,93636.90M
299UACUnited Acquisition Corp. I2.680-184,50136.47M
300OSRHOSR Holdings, Inc.0.577-0.29%184,39214.82M
301AMTXAemetis, Inc.1.640-5.75%183,348107.53M
302ENLVEnlivex Therapeutics Ltd.1.1201.82%182,661265.87M
303LFWDLifeward Ltd.0.550-2.36%182,63910.06M
304INDIindie Semiconductor, Inc.3.810-1.30%182,132836.80M
305TRONTron Inc.1.240-0.80%180,987318.82M
306HOVRNew Horizon Aircraft Ltd.1.8402.22%179,66781.43M
307IOBTIO Biotech, Inc.0.30010.70%179,06121.59M
308OVIDOvid Therapeutics Inc.1.4900.68%178,779193.97M
309SPWRSunPower Inc.1.580-0.63%178,540179.75M
310MQMarqeta, Inc.4.000-0.74%178,0231.76B
311PALIPalisade Bio, Inc.1.555-1.58%174,894231.70M
312INHDInno Holdings Inc.1.125-3.85%174,5249.46M
313CGTXCognition Therapeutics, Inc.1.0703.88%173,02894.45M
314IMUXImmunic, Inc.0.6352.39%171,24276.37M
315ASNSActelis Networks, Inc.0.450-5.88%164,0873.63M
316CLGNCollPlant Biotechnologies Ltd.1.045-35.09%162,94313.35M
317OLPXOlaplex Holdings, Inc.1.580-0.63%162,6301.05B
318ELABPMGC Holdings Inc.1.710-14.93%162,4262.03M
319HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.231-5.16%159,7888.08M
320ZSPCzSpace, Inc.0.349-1.16%159,25710.14M
321FRGTFreight Technologies, Inc.1.140-3.39%159,15524.57M
322TLIHTen-League International Holdings Limited0.3591.16%157,2889.98M
323STIMNeuronetics, Inc.1.410-9.03%155,30696.57M
324UXINUxin Limited3.070-1.60%155,265632.94M
325INOInovio Pharmaceuticals, Inc.1.7152.69%155,223117.83M
326NRXPNRx Pharmaceuticals, Inc.1.8550.82%155,14454.92M
327TUYATuya Inc.2.0550.24%154,8681.24B
328VLNValens Semiconductor Ltd.1.500-2.60%154,759153.55M
329DDCDDC Enterprise Limited2.110-6.64%154,36451.76M
330ESPREsperion Therapeutics, Inc.3.4651.32%153,880815.77M
331NNBRNN, Inc.1.600-153,84780.31M
332OPADOfferpad Solutions Inc.0.890-5.00%153,53742.02M
333BNZIBanzai International, Inc.1.1290.80%152,1017.61M
334RZLTRezolute, Inc.2.900-0.34%152,032268.91M
335DXSTDecent Holding Inc.1.640-4.09%150,52974.42M
336SYSo-Young International Inc.2.900-1.69%150,018288.95M
337NTCLNetClass Technology Inc0.3572.03%149,9627.86M
338IVVDInvivyd, Inc.1.8500.54%148,722521.68M
339OTLKOutlook Therapeutics, Inc.0.398-0.55%148,60729.24M
340SMRTSmartRent, Inc.1.6700.60%147,498315.97M
341WOOFPetco Health and Wellness Company, Inc.2.565-1.72%147,144721.39M
342JAGXJaguar Health, Inc.0.5932.22%145,5062.69M
343XTIAXTI Aerospace, Inc.1.540-2.53%144,18853.14M
344ZENAZenaTech, Inc.2.945-1.51%143,868140.42M
345MERCMercer International Inc.1.800-4.26%143,746120.37M
346OCGOriental Culture Holding LTD1.350-2.88%142,7132.34M
347AIXIXiao-I Corporation0.2236.19%142,6582.37M
348MMAMixed Martial Arts Group Limited0.680-8.85%141,82018.01M
349PTLEPTL Limited0.1130.53%141,77228.63M
350HYPRHyperfine, Inc.1.090-2.68%139,733105.91M
351AMODAlpha Modus Holdings, Inc.0.968-5.10%139,32045.92M
352EVTLVertical Aerospace Ltd.4.380-1.57%138,569431.52M
353NCLNorthann Corp.0.160-5.83%135,5473.64M
354MRVIMaravai LifeSciences Holdings, Inc.3.230-1.22%134,580825.93M
355GDRXGoodRx Holdings, Inc.2.195-0.68%134,306745.06M
356TALKTalkspace, Inc.3.9902.57%134,163660.97M
357NDLSNoodles & Company0.593-8.04%133,10827.78M
358MBOTMicrobot Medical Inc.1.720-1.15%132,361115.51M
359HURATuHURA Biosciences, Inc.0.443-4.59%131,89226.87M
360LASELaser Photonics Corporation1.175-4.47%131,27726.25M
361BAERBridger Aerospace Group Holdings, Inc.2.9402.80%129,660163.30M
362DNUTKrispy Kreme, Inc.3.195-1.99%128,866547.30M
363OPTUOptimum Communications, Inc.1.590-0.63%128,765747.03M
364IRWDIronwood Pharmaceuticals, Inc.4.6503.68%127,819756.46M
365VFFVillage Farms International, Inc.3.140-1.26%127,671362.73M
366ELMEElme Communities2.180-127,148192.22M
367CRDFCardiff Oncology, Inc.1.570-0.63%126,811105.76M
368ATYRaTyr Pharma, Inc.0.880-0.09%126,79286.20M
369JEM707 Cayman Holdings Limited0.150-0.07%126,4763.95M
370JBDIJBDI Holdings Limited1.09017.20%126,06120.74M
371CANGCango Inc.1.110-2.63%126,044379.20M
372CRSRCorsair Gaming, Inc.4.750-3.26%125,561506.23M
373LFMDLifeMD, Inc.2.960-3.58%125,503142.48M
374SVCService Properties Trust2.110-0.47%124,835354.66M
375RCReady Capital Corporation2.015-1.23%124,271327.90M
376LABStandard BioTools Inc.1.3001.56%123,396499.94M
377INDOIndonesia Energy Corporation Limited3.710-2.11%122,52255.60M
378EVHEvolent Health, Inc.3.045-0.49%121,889339.82M
379SKYXSKYX Platforms Corp.2.110-4.09%120,349281.72M
380CCTGCCSC Technology International Holdings Limited0.6401.57%119,9692.50M
381CAPTCaptivision Inc.0.570-2.51%119,70118.46M
382REVBRevelation Biosciences, Inc.1.530-3.77%119,4647.26M
383CHRSCoherus Oncology, Inc.2.2300.45%119,022269.54M
384DRCTDirect Digital Holdings, Inc.1.670-5.11%117,2091.25M
385MSAIMultiSensor AI Holdings, Inc.0.290-2.03%116,75923.25M
386CHOWChowChow Cloud International Holdings Limited0.424-11.77%114,97815.03M
387BCDABioCardia, Inc.1.1000.92%114,86511.67M
388SPROSpero Therapeutics, Inc.2.4406.55%114,711137.47M
389FNKOFunko, Inc.4.000-5.44%114,357221.56M
390IVDAIveda Solutions, Inc.0.6007.09%113,5603.52M
391SRTAStrata Critical Medical, Inc.4.670-0.43%113,196403.33M
392LMFALM Funding America, Inc.0.303-4.99%111,3514.28M
393AUIDauthID Inc.1.645-2.08%110,99924.79M
394ORKTOrangekloud Technology Inc.1.1300.89%110,5556.60M
395CNTXContext Therapeutics Inc.2.3401.74%110,464215.00M
396OGIOrganigram Global Inc.1.510-2.58%110,191210.27M
397CDTCDT Equity Inc.0.960-9.43%109,7971.77M
398ROLRHigh Roller Technologies, Inc.4.780-10.32%108,21251.72M
399ANGXAngel Studios, Inc.3.180-2.15%107,774536.25M
400CHRCheer Holding, Inc.1.250-107,7156.48M
401KIDZClassover Holdings, Inc.0.146-2.59%106,5244.10M
402AKBAAkebia Therapeutics, Inc.1.3750.36%104,975364.88M
403LPLLG Display Co., Ltd.3.8750.13%104,5283.92B
404BAKBraskem S.A.3.600-1.64%103,6291.40B
405BLNEBeeline Holdings, Inc.3.420-4.74%102,83494.92M
406MWGMulti Ways Holdings Limited0.240-6.17%102,27912.33M
407YYAIAiRWA Inc.1.1351.34%102,03243.05M
408TPETTrio Petroleum Corp.0.501-1.67%101,6526.16M
409GOTUGaotu Techedu Inc.2.2200.45%101,295537.35M
410FATNFatPipe, Inc.2.130-20.82%101,11329.66M
411SKYQSky Quarry Inc.0.293-8.84%100,5157.49M
412MEHAFunctional Brands Inc.0.186-3.43%99,5993.04M
413PHIOPhio Pharmaceuticals Corp.0.879-5.03%98,8439.46M
414THRYThryv Holdings, Inc.4.100-3.07%98,388178.67M
415RANIRani Therapeutics Holdings, Inc.1.175-1.26%98,219142.79M
416STXSStereotaxis, Inc.2.060-1.44%97,481192.25M
417CENNCenntro Inc.0.134-3.53%97,46511.79M
418GOGOGogo Inc.4.1951.33%96,964561.52M
419CRECre8 Enterprise Limited0.2685.97%96,3326.09M
420PRZOParaZero Technologies Ltd.1.017-4.03%95,69822.56M
421SEVAptera Motors Corp.1.5500.65%95,28058.34M
422TBHCThe Brand House Collective, Inc.1.090-2.68%95,27324.48M
423GNSGenius Group Limited0.443-3.61%95,02937.16M
424EBEventbrite, Inc.4.410-94,048442.91M
425GANXGain Therapeutics, Inc.1.8002.27%93,97069.23M
426WRAPWrap Technologies, Inc.1.725-5.74%93,87588.92M
427MSGYMasonglory Limited0.710-8.00%93,49210.10M
428COSMCosmos Health Inc.0.462-1.32%92,90816.13M
429ATLXAtlas Lithium Corporation4.600-6.88%92,762122.15M
430BEATHeartBeam, Inc.1.3950.36%91,98648.05M
431CNDTConduent Incorporated1.430-1.38%91,238218.63M
432BTMBitcoin Depot Inc.0.850-2.69%90,83762.34M
433REAXThe Real Brokerage Inc.3.220-90,466679.13M
434FBIOFortress Biotech, Inc.3.1201.30%89,74996.84M
435YSXTYSX Tech. Co., Ltd1.330-2.92%89,39431.17M
436HSDTSolana Company2.100-5.41%89,36986.73M
437ACRVAcrivon Therapeutics, Inc.1.7000.59%89,22653.64M
438AUSTAustin Gold Corp.1.910-1.55%88,83426.15M
439SJScienjoy Holding Corporation1.270-6.62%88,12853.15M
440ASTLAlgoma Steel Group Inc.4.530-1.74%87,827475.35M
441NMRANeumora Therapeutics, Inc.1.975-2.23%87,693335.63M
442CALCCalciMedica, Inc.0.651-1.42%87,6389.37M
443HAINThe Hain Celestial Group, Inc.1.150-2.54%87,288104.15M
444ABUSArbutus Biopharma Corporation3.9000.52%87,280750.06M
445SWVLSwvl Holdings Corp.1.530-11.56%87,04915.25M
446AZTRAzitra, Inc.0.2331.30%86,7752.50M
447AIRSAirSculpt Technologies, Inc.2.065-6.56%86,460128.93M
448TIITitan Mining Corporation3.900-6.70%86,222401.97M
449LIDRAEye, Inc.1.470-3.92%85,83366.23M
450HITIHigh Tide Inc.2.3500.86%85,488204.25M
451UISUnisys Corporation2.350-2.89%85,040167.57M
452CTKBCytek Biosciences, Inc.4.9500.41%84,292632.93M
453SUIGSUI Group Holdings Limited1.305-1.14%82,860108.40M
454PRTSCarParts.com, Inc.0.4840.25%82,22333.78M
455IBIOiBio, Inc.2.190-0.45%82,19571.26M
456AUTLAutolus Therapeutics plc1.380-81,912367.28M
457LCTXLineage Cell Therapeutics, Inc.1.7902.87%81,585433.77M
458EXFYExpensify, Inc.1.410-2.76%81,046131.18M
459STFSStar Fashion Culture Holdings Limited0.1091.02%80,9585.21M
460CBUSCibus, Inc.2.225-3.26%80,542150.31M
461ABOSAcumen Pharmaceuticals, Inc.2.310-5.71%80,468139.92M
462AVXLAnavex Life Sciences Corp.4.1400.24%80,293369.90M
463ASBPAspire Biopharma Holdings, Inc.1.420-8.39%79,8653.82M
464LXEHLixiang Education Holding Co., Ltd.0.267-1.00%79,7955.11M
465TBLATaboola.com Ltd.3.715-0.67%79,7621.07B
466AMIXAutonomix Medical, Inc.0.353-8.26%79,2672.44M
467BRCCBRC Inc.0.781-4.82%79,018193.95M
468CRONCronos Group Inc.2.6000.78%78,861988.31M
469UDMYUdemy, Inc.4.790-0.62%78,359691.89M
470GWHESS Tech, Inc.1.500-6.83%78,25240.27M
471TELOTelomir Pharmaceuticals, Inc.1.150-0.86%77,91039.54M
472IMRXImmuneering Corporation4.8301.90%77,630311.87M
473VYGRVoyager Therapeutics, Inc.3.7500.27%77,493208.50M
474TDICDreamland Limited0.167-2.17%77,2286.18M
475RCTRedCloud Holdings plc0.8660.12%76,77557.10M
476PRFXPRF Technologies Ltd.0.604-6.66%76,2612.37M
477SNDLSNDL Inc.1.545-0.96%75,821397.84M
478GTNGray Media, Inc.4.360-1.36%75,697422.01M
479SFIXStitch Fix, Inc.4.630-1.91%75,633621.34M
480OLOXOlenox Industries Inc.1.050-3.67%75,4036.47M
481PAPLPineapple Financial Inc.0.701-3.51%75,34218.22M
482ASPNAspen Aerogels, Inc.3.120-5.17%75,213257.86M
483USEGU.S. Energy Corp.1.040-1.89%74,77137.27M
484QCLSQ/C Technologies, Inc.3.9301.55%74,40716.38M
485VTEXVTEX3.030-1.30%74,047538.39M
486PLTKPlaytika Holding Corp.3.420-0.87%73,6601.29B
487GAMBGambling.com Group Limited4.660-1.48%72,885163.88M
488NVVENuvve Holding Corp.1.700-72,5982.50M
489OMEXOdyssey Marine Exploration, Inc.1.730-2.26%72,51796.43M
490OSTXOS Therapies Incorporated1.320-0.75%72,47146.48M
491AMBPArdagh Metal Packaging S.A.4.9001.24%72,0742.93B
492AIOTPowerFleet, Inc.4.680-3.11%72,072622.78M
493CETXCemtrex, Inc.1.470-0.68%71,87013.23M
494GNPXGenprex, Inc.2.210-71,6685.12M
495MTENMingteng International Corporation Inc.1.920-1.54%71,5812.35M
496KALAKALA BIO, Inc.0.432-2.09%71,43812.19M
497ARTWArt's-Way Manufacturing Co., Inc.2.350-12.96%71,20312.00M
498BZFDBuzzFeed, Inc.0.820-2.25%70,84930.51M
499AMZEAmaze Holdings, Inc.0.380-4.50%70,6307.61M
500SERSerina Therapeutics, Inc.2.800-1.41%70,62530.20M