Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
932 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GAME | GameSquare Holdings, Inc. | 0.397 | 57.43% | 192,788,385 | 39.08M |
| 2 | ARAI | Arrive AI Inc. | 0.885 | 32.03% | 119,030,305 | 30.27M |
| 3 | GLMD | Galmed Pharmaceuticals Ltd. | 0.982 | 57.81% | 118,794,168 | 6.46M |
| 4 | YMT | Yimutian Inc. | 0.336 | 90.64% | 98,549,522 | 38.42M |
| 5 | PMAX | Powell Max Limited | 0.417 | 12.81% | 88,275,576 | 3.66M |
| 6 | QNCX | Quince Therapeutics, Inc. | 0.135 | -26.27% | 75,991,777 | 7.52M |
| 7 | ONCO | Onconetix, Inc. | 1.630 | 44.25% | 61,005,294 | 1.13M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.157 | 10.49% | 60,939,181 | 60.37M |
| 9 | NCRA | Nocera, Inc. | 0.174 | -17.77% | 44,238,654 | 2.49M |
| 10 | DKI | Darkiris Inc. | 0.534 | 34.46% | 30,176,601 | 10.74M |
| 11 | UCAR | U Power Limited | 2.320 | -2.52% | 28,853,152 | 2.62M |
| 12 | AIXI | Xiao-I Corporation | 1.180 | -17.48% | 27,460,959 | 12.57M |
| 13 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 14 | CLIK | Click Holdings Limited | 2.460 | 17.14% | 23,288,670 | 8.03M |
| 15 | INHD | Inno Holdings Inc. | 0.230 | -17.96% | 19,692,276 | 1.93M |
| 16 | GIPR | Generation Income Properties, Inc. | 0.400 | 51.63% | 16,790,202 | 2.18M |
| 17 | CCCC | C4 Therapeutics, Inc. | 2.820 | -2.76% | 12,885,798 | 275.17M |
| 18 | NXL | Nexalin Technology, Inc. | 0.348 | -0.51% | 12,862,906 | 7.17M |
| 19 | VSA | VisionSys AI Inc. | 0.691 | 13.57% | 10,486,569 | 3.77M |
| 20 | HUBC | HUB Cyber Security Ltd. | 0.121 | -38.62% | 10,173,879 | 265.11K |
| 21 | VEEE | Twin Vee Powercats Co. | 0.300 | 11.29% | 10,037,407 | 5.87M |
| 22 | BURU | Nuburu, Inc. | 0.197 | 4.61% | 9,869,606 | 30.50M |
| 23 | PLUG | Plug Power Inc. | 2.740 | 3.40% | 9,599,801 | 3.82B |
| 24 | NUAI | New Era Energy & Digital, Inc. | 4.170 | 0.72% | 8,753,952 | 245.47M |
| 25 | TDTH | Trident Digital Tech Holdings Ltd | 0.0999 | -23.09% | 7,717,590 | 8.17M |
| 26 | BB | BlackBerry Limited | 3.860 | 9.35% | 7,309,334 | 2.08B |
| 27 | SAFX | XCF Global, Inc. | 0.677 | -2.53% | 6,597,631 | 186.59M |
| 28 | SRXH | SRx Health Solutions Inc. | 0.135 | 0.30% | 6,291,422 | 48.26M |
| 29 | ZSPC | zSpace, Inc. | 0.0805 | -11.93% | 6,088,986 | 3.11M |
| 30 | OMEX | Odyssey Marine Exploration, Inc. | 1.060 | -15.20% | 5,243,577 | 61.72M |
| 31 | ATON | AlphaTON Capital Corp. | 0.335 | 5.61% | 5,078,946 | 7.86M |
| 32 | PROP | Prairie Operating Co. | 1.655 | -21.19% | 4,857,036 | 126.73M |
| 33 | GRAB | Grab Holdings Limited | 3.640 | 0.28% | 4,557,903 | 14.93B |
| 34 | DVLT | Datavault AI Inc. | 0.685 | -0.74% | 4,330,629 | 420.74M |
| 35 | FCHL | Fitness Champs Holdings Limited | 1.870 | -3.11% | 4,312,485 | 2.12M |
| 36 | JEM | 707 Cayman Holdings Limited | 0.138 | -32.94% | 4,022,751 | 4.97M |
| 37 | OPEN | Opendoor Technologies Inc. | 4.480 | -3.45% | 3,899,175 | 4.29B |
| 38 | IOVA | Iovance Biotherapeutics, Inc. | 3.715 | 7.06% | 3,883,011 | 1.53B |
| 39 | TDIC | Dreamland Limited | 0.139 | -6.71% | 3,675,758 | 5.14M |
| 40 | RZLV | Rezolve AI PLC | 2.650 | -6.03% | 3,630,524 | 1.06B |
| 41 | CENN | Cenntro Inc. | 0.0810 | -35.20% | 3,582,466 | 7.12M |
| 42 | TPET | Trio Petroleum Corp. | 0.522 | -14.21% | 3,543,178 | 16.89M |
| 43 | SIDU | Sidus Space, Inc. | 3.590 | -1.37% | 3,302,169 | 238.81M |
| 44 | SNAP | Snap Inc. | 4.660 | -1.48% | 3,260,167 | 7.87B |
| 45 | TURB | Turbo Energy, S.A. | 2.530 | 10.48% | 3,151,065 | 30.40M |
| 46 | CUE | Cue Biopharma, Inc. | 0.235 | -14.02% | 3,089,537 | 22.99M |
| 47 | LAES | SEALSQ Corp | 2.065 | -3.50% | 3,004,591 | 410.98M |
| 48 | KOS | Kosmos Energy Ltd. | 2.690 | -2.89% | 2,935,631 | 1.60B |
| 49 | VRAX | Virax Biolabs Group Limited | 0.134 | -10.73% | 2,810,239 | 994.00K |
| 50 | ALBT | Avalon GloboCare Corp. | 0.540 | 2.41% | 2,781,291 | 4.33M |
| 51 | WGRX | Wellgistics Health, Inc. | 0.120 | -5.08% | 2,629,747 | 14.28M |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 3.390 | -2.87% | 2,625,627 | 1.61B |
| 53 | BATL | Battalion Oil Corporation | 3.680 | -2.39% | 2,572,721 | 75.59M |
| 54 | BYND | Beyond Meat, Inc. | 0.597 | -0.85% | 2,484,264 | 270.90M |
| 55 | AMC | AMC Entertainment Holdings, Inc. | 1.310 | -2.24% | 2,420,398 | 763.46M |
| 56 | FFAI | Faraday Future Intelligent Electric Inc. | 0.215 | -0.28% | 2,102,210 | 53.59M |
| 57 | SVC | Service Properties Trust | 1.305 | 1.16% | 2,051,521 | 219.32M |
| 58 | NAK | Northern Dynasty Minerals Ltd. | 1.720 | 4.88% | 2,032,157 | 913.92M |
| 59 | WTI | W&T Offshore, Inc. | 2.950 | 1.03% | 1,977,278 | 438.89M |
| 60 | ORBS | Eightco Holdings Inc. | 0.863 | -7.15% | 1,925,374 | 170.77M |
| 61 | MGN | Megan Holdings Limited | 0.225 | -5.55% | 1,908,202 | 8.32M |
| 62 | BTG | B2Gold Corp. | 4.960 | 1.43% | 1,779,577 | 6.55B |
| 63 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.245 | -36.64% | 1,744,861 | 8.53M |
| 64 | IVVD | Invivyd, Inc. | 1.545 | 14.44% | 1,713,123 | 436.93M |
| 65 | ABEV | Ambev S.A. | 3.145 | 2.11% | 1,560,003 | 48.55B |
| 66 | LNAI | Lunai Bioworks Inc. | 0.362 | 1.26% | 1,533,691 | 8.74M |
| 67 | NFE | New Fortress Energy Inc. | 0.719 | 8.08% | 1,514,034 | 204.51M |
| 68 | WIT | Wipro Limited | 2.225 | -1.11% | 1,458,555 | 23.05B |
| 69 | KEEL | Keel Infrastructure Corp. | 2.075 | -1.66% | 1,435,583 | 1.29B |
| 70 | BTBT | Bit Digital, Inc. | 1.340 | 0.75% | 1,432,291 | 437.61M |
| 71 | TOVX | Theriva Biologics, Inc. | 0.263 | -11.45% | 1,414,383 | 12.07M |
| 72 | SNBR | Sleep Number Corporation | 1.670 | -5.11% | 1,399,884 | 38.18M |
| 73 | EONR | EON Resources Inc. | 0.812 | -1.79% | 1,358,338 | 40.58M |
| 74 | FRMI | Fermi Inc. | 4.595 | -4.27% | 1,342,894 | 2.89B |
| 75 | BBD | Banco Bradesco S.A. | 3.930 | 0.77% | 1,337,412 | 38.89B |
| 76 | DEFT | DeFi Technologies Inc. | 0.750 | -3.97% | 1,204,003 | 308.03M |
| 77 | TE | T1 Energy Inc. | 4.240 | 1.68% | 1,072,190 | 1.18B |
| 78 | MAPS | WM Technology, Inc. | 0.400 | -0.55% | 1,030,501 | 69.07M |
| 79 | ANVS | Annovis Bio, Inc. | 1.840 | -20.00% | 1,029,513 | 52.17M |
| 80 | GGB | Gerdau S.A. | 4.030 | 1.51% | 1,028,013 | 7.62B |
| 81 | SGMO | Sangamo Therapeutics, Inc. | 0.254 | -0.24% | 966,234 | 105.27M |
| 82 | SPCE | Virgin Galactic Holdings, Inc. | 2.900 | -2.36% | 927,223 | 236.09M |
| 83 | AUR | Aurora Innovation, Inc. | 4.140 | -2.13% | 919,253 | 8.12B |
| 84 | BULL | Webull Corporation | 4.920 | -3.15% | 903,772 | 2.58B |
| 85 | BTE | Baytex Energy Corp. | 4.180 | 0.48% | 898,949 | 3.18B |
| 86 | OTLK | Outlook Therapeutics, Inc. | 0.235 | -6.04% | 861,649 | 24.58M |
| 87 | DNN | Denison Mines Corp. | 3.530 | - | 858,146 | 3.18B |
| 88 | RXRX | Recursion Pharmaceuticals, Inc. | 3.305 | -2.51% | 855,682 | 1.75B |
| 89 | EZRA | Reliance Global Group, Inc. | 0.199 | 7.57% | 837,804 | 4.23M |
| 90 | RR | Richtech Robotics Inc. | 2.050 | -1.91% | 830,963 | 458.37M |
| 91 | SILO | Silo Pharma, Inc. | 0.410 | -7.24% | 829,401 | 6.67M |
| 92 | RDZN | Roadzen, Inc. | 1.020 | -5.56% | 791,329 | 81.29M |
| 93 | TMDE | TMD Energy Limited | 1.620 | 17.39% | 785,571 | 38.18M |
| 94 | UWMC | UWM Holdings Corporation | 3.860 | -1.28% | 771,508 | 6.18B |
| 95 | HIVE | HIVE Digital Technologies Ltd. | 2.090 | 0.97% | 764,867 | 530.37M |
| 96 | SES | SES AI Corporation | 0.997 | 1.69% | 760,957 | 365.38M |
| 97 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.110 | 12.68% | 749,641 | 220.60M |
| 98 | PTON | Peloton Interactive, Inc. | 4.700 | 1.29% | 738,563 | 2.00B |
| 99 | IAUX | i-80 Gold Corp. | 1.700 | - | 732,517 | 1.43B |
| 100 | OSRH | OSR Holdings, Inc. | 0.540 | 9.76% | 729,675 | 17.89M |
| 101 | RXT | Rackspace Technology, Inc. | 0.930 | -4.30% | 709,844 | 229.63M |
| 102 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 103 | LPL | LG Display Co., Ltd. | 4.130 | -3.73% | 707,837 | 3.99B |
| 104 | VNRX | VolitionRx Limited | 0.173 | -1.09% | 682,595 | 27.42M |
| 105 | SABR | Sabre Corporation | 1.485 | -2.30% | 672,723 | 586.82M |
| 106 | BZAI | Blaize Holdings, Inc. | 2.015 | -1.71% | 665,848 | 247.33M |
| 107 | PAYO | Payoneer Global Inc. | 4.450 | -4.30% | 663,176 | 1.53B |
| 108 | ISPC | iSpecimen Inc. | 0.145 | 0.14% | 659,561 | 4.31M |
| 109 | CGC | Canopy Growth Corporation | 1.025 | -1.44% | 655,934 | 387.76M |
| 110 | MSAI | MultiSensor AI Holdings, Inc. | 0.160 | -3.27% | 652,292 | 12.86M |
| 111 | MIST | Milestone Pharmaceuticals Inc. | 1.855 | 4.21% | 638,090 | 227.51M |
| 112 | ALIT | Alight, Inc. | 0.488 | -0.53% | 627,196 | 255.79M |
| 113 | VTAK | Catheter Precision, Inc. | 1.040 | 20.65% | 619,850 | 2.80M |
| 114 | MPT | Medical Properties Trust, Inc. | 4.785 | 0.74% | 614,918 | 2.86B |
| 115 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.525 | -17.12% | 601,393 | 57.38M |
| 116 | IQ | iQIYI, Inc. | 1.310 | -1.50% | 594,702 | 1.26B |
| 117 | CAN | Canaan Inc. | 0.428 | -2.64% | 591,680 | 306.75M |
| 118 | LXEH | Lixiang Education Holding Co., Ltd. | 0.188 | -6.33% | 591,337 | 3.60M |
| 119 | WORX | SCWorx Corp. | 0.110 | -7.02% | 588,231 | 1.76M |
| 120 | NB | NioCorp Developments Ltd. | 4.980 | 2.05% | 576,340 | 710.78M |
| 121 | GOSS | Gossamer Bio, Inc. | 0.344 | -1.04% | 546,375 | 80.69M |
| 122 | GV | Visionary Holdings Inc. | 0.307 | -5.54% | 543,269 | 1.72M |
| 123 | PPCB | Propanc Biopharma, Inc. | 0.115 | -8.97% | 541,010 | 2.40M |
| 124 | CHGG | Chegg, Inc. | 0.853 | -4.26% | 528,440 | 95.39M |
| 125 | USEG | U.S. Energy Corp. | 0.780 | 2.01% | 526,710 | 41.39M |
| 126 | BLND | Blend Labs, Inc. | 1.590 | -5.36% | 525,041 | 408.81M |
| 127 | MVIS | MicroVision, Inc. | 0.645 | -0.28% | 522,065 | 197.77M |
| 128 | MODD | Modular Medical, Inc. | 4.950 | -2.94% | 517,714 | 23.07M |
| 129 | CDLX | Cardlytics, Inc. | 1.030 | -1.90% | 517,032 | 56.72M |
| 130 | PALI | Palisade Bio, Inc. | 1.930 | 3.21% | 513,581 | 323.12M |
| 131 | LRHC | La Rosa Holdings Corp. | 0.542 | -7.79% | 511,476 | 290.08K |
| 132 | VZLA | Vizsla Silver Corp. | 3.310 | 0.30% | 510,592 | 1.15B |
| 133 | CETX | Cemtrex, Inc. | 1.040 | -3.70% | 496,345 | 10.48M |
| 134 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.655 | 2.91% | 494,994 | 8.43B |
| 135 | REKR | Rekor Systems, Inc. | 0.755 | -1.83% | 494,974 | 103.08M |
| 136 | ABTC | American Bitcoin Corp. | 0.940 | -2.50% | 494,322 | 995.57M |
| 137 | NAKA | Nakamoto Inc. | 0.212 | 0.86% | 485,158 | 146.49M |
| 138 | LAC | Lithium Americas Corp. | 4.180 | 0.24% | 481,509 | 1.45B |
| 139 | IPW | iPower Inc. | 1.150 | -10.85% | 480,632 | 1.52M |
| 140 | PRQR | ProQR Therapeutics N.V. | 2.080 | 13.66% | 480,491 | 219.15M |
| 141 | AGAE | Allied Gaming & Entertainment Inc. | 0.312 | 1.96% | 479,954 | 11.76M |
| 142 | CYCU | Cycurion, Inc. | 1.390 | 5.30% | 478,800 | 7.66M |
| 143 | REI | Ring Energy, Inc. | 1.430 | 0.70% | 476,121 | 299.44M |
| 144 | PACB | Pacific Biosciences of California, Inc. | 1.430 | -2.72% | 474,589 | 431.86M |
| 145 | GAU | Galiano Gold Inc. | 2.655 | 2.51% | 473,370 | 673.50M |
| 146 | ESPR | Esperion Therapeutics, Inc. | 2.310 | -0.86% | 468,831 | 593.23M |
| 147 | TMQ | Trilogy Metals Inc. | 4.285 | 4.51% | 454,412 | 721.31M |
| 148 | KALA | KALA BIO, Inc. | 0.181 | 1.74% | 453,390 | 5.11M |
| 149 | GNLN | Greenlane Holdings, Inc. | 2.210 | -6.75% | 437,652 | 414.80K |
| 150 | QSI | Quantum-Si incorporated | 0.736 | -1.88% | 435,562 | 159.33M |
| 151 | OLPX | Olaplex Holdings, Inc. | 2.025 | -0.25% | 435,083 | 1.36B |
| 152 | BNZI | Banzai International, Inc. | 0.584 | -2.75% | 427,962 | 10.24M |
| 153 | OVID | Ovid Therapeutics Inc. | 2.735 | 5.19% | 416,210 | 360.68M |
| 154 | SLDP | Solid Power, Inc. | 2.960 | -1.33% | 409,715 | 652.91M |
| 155 | GORO | Gold Resource Corporation | 1.360 | 7.09% | 407,230 | 220.13M |
| 156 | DLXY | Delixy Holdings Limited | 0.537 | 5.09% | 405,208 | 8.78M |
| 157 | HCTI | Healthcare Triangle, Inc. | 2.290 | -6.15% | 405,132 | 2.65M |
| 158 | ATCH | AtlasClear Holdings, Inc. | 0.239 | 0.21% | 402,229 | 35.70M |
| 159 | CXAI | CXApp Inc. | 0.175 | -3.26% | 400,884 | 10.00M |
| 160 | EVTL | Vertical Aerospace Ltd. | 2.500 | 0.81% | 399,006 | 255.82M |
| 161 | OCGN | Ocugen, Inc. | 1.890 | 1.61% | 392,664 | 638.63M |
| 162 | NWL | Newell Brands Inc. | 3.915 | 2.49% | 378,421 | 1.66B |
| 163 | TNYA | Tenaya Therapeutics, Inc. | 0.740 | 2.04% | 376,755 | 160.58M |
| 164 | GEVO | Gevo, Inc. | 1.920 | -1.54% | 368,763 | 454.19M |
| 165 | GRML | Greenland Mines Ltd | 0.355 | 1.11% | 368,018 | 43.05M |
| 166 | TMC | TMC the metals company Inc. | 4.620 | -1.28% | 363,207 | 2.00B |
| 167 | IMMP | Immutep Limited | 0.323 | -8.39% | 360,325 | 46.81M |
| 168 | COTY | Coty Inc. | 2.070 | -0.96% | 353,924 | 1.82B |
| 169 | ALLO | Allogene Therapeutics, Inc. | 2.790 | 3.33% | 349,919 | 680.14M |
| 170 | BFLY | Butterfly Network, Inc. | 3.960 | -4.35% | 349,358 | 1.01B |
| 171 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | - | 349,128 | 88.94M |
| 172 | ITRG | Integra Resources Corp. | 2.950 | 1.72% | 345,056 | 583.95M |
| 173 | SMTK | SmartKem, Inc. | 0.295 | -10.58% | 342,485 | 6.25M |
| 174 | RYDE | Ryde Group Ltd | 1.110 | 6.73% | 342,342 | 135.02M |
| 175 | BFRG | Bullfrog AI Holdings, Inc. | 1.100 | 2.80% | 340,366 | 13.93M |
| 176 | TBH | Brag House Holdings, Inc. | 0.364 | -13.38% | 339,419 | 8.55M |
| 177 | AGH | Aureus Greenway Holdings Inc. | 3.200 | -3.03% | 338,946 | 64.81M |
| 178 | NRGV | Energy Vault Holdings, Inc. | 3.240 | 1.57% | 334,467 | 560.44M |
| 179 | RANI | Rani Therapeutics Holdings, Inc. | 0.807 | -2.86% | 333,507 | 80.51M |
| 180 | TRX | TRX Gold Corporation | 1.570 | -0.63% | 332,720 | 510.23M |
| 181 | BRTX | BioRestorative Therapies, Inc. | 0.250 | -2.65% | 328,394 | 6.37M |
| 182 | RDGT | Ridgetech, Inc. | 2.900 | -3.01% | 326,692 | 353.52K |
| 183 | BLDP | Ballard Power Systems Inc. | 2.640 | 1.54% | 323,802 | 780.11M |
| 184 | CYPH | Cypherpunk Technologies Inc. | 0.772 | -4.40% | 323,407 | 69.45M |
| 185 | MIGI | Mawson Infrastructure Group Inc. | 4.150 | -2.58% | 320,234 | 22.77M |
| 186 | EVGO | EVgo, Inc. | 1.930 | 1.05% | 317,038 | 605.21M |
| 187 | LOBO | Lobo Technologies Ltd. | 0.491 | 6.34% | 311,003 | 8.14M |
| 188 | ATAI | AtaiBeckley Inc. | 3.760 | - | 309,142 | 1.37B |
| 189 | XRX | Xerox Holdings Corporation | 1.260 | -0.79% | 306,917 | 162.06M |
| 190 | BTQ | BTQ Technologies Corp. | 2.350 | -2.49% | 306,693 | 340.84M |
| 191 | GPRO | GoPro, Inc. | 0.747 | -2.97% | 300,015 | 122.63M |
| 192 | ORGO | Organogenesis Holdings Inc. | 2.350 | -1.67% | 298,238 | 302.31M |
| 193 | STEX | Streamex Corp. | 1.105 | -1.34% | 289,429 | 200.16M |
| 194 | AUTL | Autolus Therapeutics plc | 1.460 | -2.01% | 287,850 | 388.57M |
| 195 | ELPW | Elong Power Holding Limited | 2.030 | -9.78% | 287,309 | 2.88M |
| 196 | CYCN | Cyclerion Therapeutics, Inc. | 3.320 | 14.88% | 286,794 | 14.03M |
| 197 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.710 | 2.40% | 285,750 | 724.49M |
| 198 | MEHA | Functional Brands Inc. | 0.178 | 0.85% | 283,829 | 3.70M |
| 199 | PFSA | Profusa, Inc. | 1.230 | 0.82% | 283,316 | 1.42M |
| 200 | ALTO | Alto Ingredients, Inc. | 4.650 | 6.41% | 278,903 | 359.41M |
| 201 | GNS | Genius Group Limited | 0.372 | -6.87% | 277,825 | 59.40M |
| 202 | IPST | IP Strategy Holdings, Inc. | 0.430 | -4.59% | 276,425 | 4.42M |
| 203 | VSME | VS MEDIA Holdings Limited | 1.020 | -5.56% | 272,767 | 2.81M |
| 204 | UPXI | Upexi, Inc. | 1.010 | -0.98% | 272,619 | 70.46M |
| 205 | GERN | Geron Corporation | 1.695 | -0.88% | 271,504 | 1.09B |
| 206 | GLDG | GoldMining Inc. | 1.260 | 1.61% | 270,006 | 267.05M |
| 207 | BMEA | Biomea Fusion, Inc. | 1.700 | -3.41% | 261,171 | 122.91M |
| 208 | OSG | Octave Specialty Group, Inc. | 3.970 | -0.25% | 261,147 | 178.46M |
| 209 | AIRS | AirSculpt Technologies, Inc. | 2.680 | -1.47% | 260,543 | 189.06M |
| 210 | JELD | JELD-WEN Holding, Inc. | 1.040 | 4.00% | 260,127 | 89.76M |
| 211 | DGNX | Diginex Limited | 0.520 | 1.11% | 255,894 | 120.86M |
| 212 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -1.27% | 255,806 | 93.28M |
| 213 | PLG | Platinum Group Metals Ltd. | 1.840 | - | 250,832 | 232.63M |
| 214 | GTBP | GT Biopharma, Inc. | 0.393 | -2.89% | 249,532 | 12.40M |
| 215 | ASPI | ASP Isotopes Inc. | 4.400 | -2.22% | 248,055 | 550.48M |
| 216 | CUPR | Cuprina Holdings (Cayman) Limited | 0.354 | -18.16% | 247,666 | 7.60M |
| 217 | RSKD | Riskified Ltd. | 4.120 | - | 246,274 | 610.61M |
| 218 | GUTS | Fractyl Health, Inc. | 0.452 | -2.77% | 245,621 | 71.74M |
| 219 | OPTT | Ocean Power Technologies, Inc. | 0.364 | -0.60% | 245,271 | 82.91M |
| 220 | KOPN | Kopin Corporation | 2.800 | 2.56% | 244,820 | 492.52M |
| 221 | GENI | Genius Sports Limited | 4.215 | -3.77% | 244,560 | 1.04B |
| 222 | STIM | Neuronetics, Inc. | 1.455 | -3.64% | 243,086 | 100.80M |
| 223 | BUR | Burford Capital Limited | 4.470 | -1.32% | 242,226 | 979.24M |
| 224 | INDI | indie Semiconductor, Inc. | 2.770 | -1.42% | 239,750 | 619.54M |
| 225 | ATYR | aTyr Pharma, Inc. | 0.790 | -1.21% | 239,468 | 77.47M |
| 226 | ADTX | Aditxt, Inc. | 0.505 | -2.88% | 239,017 | 456.76K |
| 227 | CTMX | CytomX Therapeutics, Inc. | 4.230 | -0.47% | 237,717 | 914.43M |
| 228 | CABA | Cabaletta Bio, Inc. | 3.200 | 3.56% | 237,431 | 356.23M |
| 229 | HUMA | Humacyte, Inc. | 0.664 | 1.98% | 236,229 | 147.51M |
| 230 | SLS | SELLAS Life Sciences Group, Inc. | 4.880 | 0.41% | 230,011 | 876.36M |
| 231 | NCL | Northann Corp. | 0.155 | -9.36% | 229,845 | 3.53M |
| 232 | NNDM | Nano Dimension Ltd. | 1.705 | 2.10% | 228,699 | 354.62M |
| 233 | URG | Ur-Energy Inc. | 1.540 | 0.65% | 228,363 | 611.16M |
| 234 | BIAF | bioAffinity Technologies, Inc. | 3.650 | -6.89% | 228,226 | 16.40M |
| 235 | ABAT | American Battery Technology Company | 2.855 | -0.52% | 227,624 | 376.03M |
| 236 | PDSB | PDS Biotechnology Corporation | 0.974 | -1.60% | 222,660 | 54.38M |
| 237 | ABVE | Above Food Ingredients Inc. | 0.826 | 3.69% | 215,961 | 42.27M |
| 238 | AMZE | Amaze Holdings, Inc. | 0.167 | 1.09% | 214,940 | 6.76M |
| 239 | MDCX | Medicus Pharma Ltd. | 0.461 | -1.17% | 214,765 | 18.14M |
| 240 | DFNS | T3 Defense Inc. | 0.582 | -8.93% | 214,649 | 9.68M |
| 241 | NFGC | New Found Gold Corp. | 2.060 | 3.00% | 213,653 | 685.55M |
| 242 | INVZ | Innoviz Technologies Ltd. | 0.660 | -0.96% | 212,913 | 141.59M |
| 243 | RGP | Resources Connection, Inc. | 3.320 | -5.68% | 212,559 | 111.23M |
| 244 | INDO | Indonesia Energy Corporation Limited | 3.210 | - | 209,099 | 48.11M |
| 245 | IGC | IGC Pharma, Inc. | 0.287 | 2.36% | 208,065 | 27.46M |
| 246 | ALT | Altimmune, Inc. | 3.330 | -1.19% | 207,067 | 433.25M |
| 247 | ECX | ECARX Holdings Inc. | 1.170 | 2.63% | 206,568 | 445.84M |
| 248 | LIDR | AEye, Inc. | 1.660 | 2.47% | 205,997 | 75.27M |
| 249 | CLVT | Clarivate Plc | 2.190 | -4.78% | 205,119 | 1.41B |
| 250 | LIMN | Liminatus Pharma, Inc. | 0.185 | 0.54% | 203,451 | 8.30M |
| 251 | AREC | American Resources Corporation | 2.200 | -1.35% | 202,225 | 235.24M |
| 252 | ALTS | ALT5 Sigma Corporation | 1.120 | 1.82% | 201,921 | 141.50M |
| 253 | KSCP | Knightscope, Inc. | 3.660 | -0.27% | 201,072 | 59.60M |
| 254 | RBNE | Robin Energy Ltd. | 2.090 | -0.48% | 200,923 | 15.83M |
| 255 | OBAI | Our Bond, Inc. | 1.160 | -7.20% | 198,952 | 23.98M |
| 256 | NVNI | Nvni Group Limited | 1.110 | 6.73% | 198,504 | 10.24M |
| 257 | CLOV | Clover Health Investments, Corp. | 1.910 | -0.52% | 196,746 | 1.00B |
| 258 | FMFC | Kandal M Venture Limited | 0.469 | 19.01% | 196,360 | 8.58M |
| 259 | ZENA | ZenaTech, Inc. | 2.150 | -1.38% | 193,184 | 121.47M |
| 260 | LDI | loanDepot, Inc. | 1.370 | -2.14% | 192,792 | 458.99M |
| 261 | AZTR | Azitra, Inc. | 0.231 | -1.62% | 192,223 | 3.75M |
| 262 | GROY | Gold Royalty Corp. | 3.690 | 1.37% | 191,965 | 851.62M |
| 263 | AIFF | Firefly Neuroscience, Inc. | 1.660 | -2.35% | 187,783 | 24.56M |
| 264 | ASNS | Actelis Networks, Inc. | 0.358 | 6.74% | 184,879 | 9.56M |
| 265 | ULCC | Frontier Group Holdings, Inc. | 3.720 | -1.85% | 184,679 | 854.60M |
| 266 | KITT | Nauticus Robotics, Inc. | 0.478 | -1.91% | 183,865 | 13.42M |
| 267 | MNKD | MannKind Corporation | 2.585 | -0.96% | 182,819 | 796.44M |
| 268 | BMBL | Bumble Inc. | 3.430 | -1.72% | 182,720 | 518.15M |
| 269 | ASPN | Aspen Aerogels, Inc. | 3.570 | -3.77% | 180,776 | 295.69M |
| 270 | YDKG | Yueda Digital Holding | 0.927 | -1.50% | 177,053 | 5.14M |
| 271 | VERI | Veritone, Inc. | 1.870 | -4.59% | 176,840 | 171.68M |
| 272 | MVST | Microvast Holdings, Inc. | 1.580 | 1.28% | 175,296 | 521.95M |
| 273 | NCI | Neo-Concept International Group Holdings Limited | 0.530 | -0.04% | 173,802 | 10.02M |
| 274 | GDRX | GoodRx Holdings, Inc. | 2.110 | -1.40% | 172,696 | 722.83M |
| 275 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | - | 171,880 | 9.62M |
| 276 | DAVA | Endava plc | 4.220 | -2.99% | 171,740 | 223.00M |
| 277 | CMRC | Commerce.com, Inc. | 2.530 | -7.33% | 171,244 | 208.26M |
| 278 | MAXN | Maxeon Solar Technologies, Ltd. | 1.340 | -3.60% | 171,108 | 22.69M |
| 279 | NXDR | Nextdoor Holdings, Inc. | 1.425 | -1.72% | 170,758 | 552.51M |
| 280 | OLOX | Olenox Industries Inc. | 0.550 | -8.88% | 169,753 | 5.28M |
| 281 | BLNK | Blink Charging Co. | 0.599 | 0.94% | 169,635 | 85.70M |
| 282 | SRFM | Surf Air Mobility Inc. | 1.205 | -2.03% | 168,840 | 92.78M |
| 283 | EVH | Evolent Health, Inc. | 2.470 | -3.52% | 167,266 | 275.75M |
| 284 | MOBX | Mobix Labs, Inc. | 2.900 | -4.61% | 166,881 | 29.89M |
| 285 | WFF | WF Holding Limited | 0.216 | -21.28% | 164,758 | 5.43M |
| 286 | UP | Wheels Up Experience Inc. | 0.543 | 5.13% | 163,337 | 393.31M |
| 287 | AKBA | Akebia Therapeutics, Inc. | 1.420 | -0.70% | 163,296 | 380.39M |
| 288 | RENX | RenX Enterprises Corp. | 2.600 | -7.80% | 163,246 | 6.52M |
| 289 | ZONE | CleanCore Solutions, Inc. | 0.330 | -3.11% | 162,305 | 69.50M |
| 290 | SID | Companhia Siderúrgica Nacional | 1.355 | 1.88% | 161,827 | 1.75B |
| 291 | BAOS | Baosheng Media Group Holdings Limited | 2.230 | -16.84% | 161,129 | 3.42M |
| 292 | AMTX | Aemetis, Inc. | 2.690 | -2.89% | 160,745 | 179.24M |
| 293 | MAIA | MAIA Biotechnology, Inc. | 1.190 | -4.03% | 160,077 | 72.20M |
| 294 | ABCL | AbCellera Biologics Inc. | 3.420 | -0.29% | 159,863 | 1.04B |
| 295 | CTM | Castellum, Inc. | 0.663 | -0.85% | 158,775 | 62.76M |
| 296 | MBOT | Microbot Medical Inc. | 2.400 | 2.13% | 158,754 | 161.18M |
| 297 | EGHT | 8x8, Inc. | 1.640 | -1.80% | 158,172 | 228.48M |
| 298 | CSAN | Cosan S.A. | 4.220 | 3.69% | 157,701 | 4.07B |
| 299 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | -0.21% | 157,199 | 1.18B |
| 300 | OPK | OPKO Health, Inc. | 1.195 | 0.42% | 156,963 | 907.09M |
| 301 | PSEC | Prospect Capital Corporation | 2.630 | -0.38% | 155,625 | 1.28B |
| 302 | BAK | Braskem S.A. | 3.740 | 2.47% | 154,349 | 1.30B |
| 303 | ARAY | Accuray Incorporated | 0.353 | -0.73% | 153,057 | 41.94M |
| 304 | FATE | Fate Therapeutics, Inc. | 1.210 | 2.54% | 151,797 | 140.68M |
| 305 | LPCN | Lipocine Inc. | 2.110 | -0.94% | 150,004 | 15.40M |
| 306 | DTI | Drilling Tools International Corporation | 3.520 | -0.85% | 147,770 | 123.85M |
| 307 | DOMO | Domo, Inc. | 2.620 | -5.07% | 147,537 | 109.51M |
| 308 | SOAR | Volato Group, Inc. | 0.235 | -0.64% | 146,425 | 4.72M |
| 309 | CLDI | Calidi Biotherapeutics, Inc. | 0.260 | 4.71% | 146,082 | 2.87M |
| 310 | EDIT | Editas Medicine, Inc. | 2.820 | 2.17% | 145,791 | 276.00M |
| 311 | DDD | 3D Systems Corporation | 1.950 | 1.56% | 145,413 | 284.82M |
| 312 | SUNE | SUNation Energy Inc. | 1.690 | -11.05% | 144,811 | 5.76M |
| 313 | CRBU | Caribou Biosciences, Inc. | 1.960 | 0.51% | 143,854 | 189.41M |
| 314 | LNKS | Linkers Industries Limited | 1.930 | -2.53% | 143,169 | 103.72K |
| 315 | TTEC | TTEC Holdings, Inc. | 2.260 | -7.00% | 140,910 | 109.76M |
| 316 | VLN | Valens Semiconductor Ltd. | 1.320 | 0.76% | 139,787 | 138.99M |
| 317 | MSS | Maison Solutions Inc. | 0.138 | -5.99% | 139,776 | 4.21M |
| 318 | ACON | Aclarion, Inc. | 3.660 | 2.52% | 139,093 | 8.35M |
| 319 | AHG | Akso Health Group | 2.200 | -3.93% | 136,215 | 1.88B |
| 320 | HURA | TuHURA Biosciences, Inc. | 1.745 | -3.59% | 135,617 | 110.94M |
| 321 | SFIX | Stitch Fix, Inc. | 3.135 | 0.64% | 135,486 | 428.00M |
| 322 | VGZ | Vista Gold Corp. | 1.970 | 0.51% | 135,392 | 285.55M |
| 323 | ACRV | Acrivon Therapeutics, Inc. | 1.460 | -4.58% | 134,490 | 56.57M |
| 324 | PGEN | Precigen, Inc. | 4.060 | -1.46% | 134,454 | 1.44B |
| 325 | INV | Innventure, Inc. | 3.900 | -2.50% | 133,930 | 312.27M |
| 326 | GRO | Brazil Potash Corp. | 3.460 | 2.98% | 133,561 | 187.17M |
| 327 | NVVE | Nuvve Holding Corp. | 0.575 | 10.56% | 133,374 | 3.05M |
| 328 | RCKT | Rocket Pharmaceuticals, Inc. | 3.580 | -0.56% | 132,003 | 390.66M |
| 329 | DGXX | Digi Power X Inc. | 2.350 | -2.08% | 131,789 | 167.94M |
| 330 | IPSC | Century Therapeutics, Inc. | 2.290 | - | 131,523 | 411.57M |
| 331 | MREO | Mereo BioPharma Group plc | 0.316 | -1.16% | 130,997 | 50.36M |
| 332 | HCWB | HCW Biologics Inc. | 0.335 | 2.04% | 129,664 | 2.26M |
| 333 | RLX | RLX Technology Inc. | 2.110 | -0.94% | 129,287 | 2.57B |
| 334 | DRCT | Direct Digital Holdings, Inc. | 0.665 | -7.73% | 128,627 | 1.98M |
| 335 | ELDN | Eledon Pharmaceuticals, Inc. | 3.170 | 1.28% | 128,062 | 240.81M |
| 336 | VEEA | Veea Inc. | 0.600 | -2.88% | 127,496 | 30.10M |
| 337 | OSTX | OS Therapies Incorporated | 1.320 | 5.60% | 126,904 | 55.49M |
| 338 | BBBY | Bed Bath & Beyond, Inc. | 4.780 | -0.83% | 125,946 | 331.46M |
| 339 | EVTV | Envirotech Vehicles, Inc. | 1.860 | -1.59% | 125,792 | 24.05M |
| 340 | SLI | Standard Lithium Ltd. | 3.480 | 0.29% | 123,026 | 849.40M |
| 341 | MASK | 3 E Network Technology Group Limited | 1.980 | -7.04% | 122,662 | 2.16M |
| 342 | ECC | Eagle Point Credit Company Inc. | 4.070 | - | 121,767 | 536.47M |
| 343 | OLB | The OLB Group, Inc. | 0.396 | -5.36% | 121,744 | 4.95M |
| 344 | JOB | GEE Group Inc. | 0.248 | -0.72% | 121,516 | 27.28M |
| 345 | NUVB | Nuvation Bio Inc. | 4.550 | 0.44% | 121,283 | 1.56B |
| 346 | UDMY | Udemy, Inc. | 4.480 | 0.45% | 121,215 | 651.49M |
| 347 | GRCE | Grace Therapeutics, Inc. | 3.755 | 5.18% | 121,071 | 58.10M |
| 348 | APPS | Digital Turbine, Inc. | 3.045 | -1.46% | 120,361 | 365.10M |
| 349 | IRIX | IRIDEX Corporation | 1.015 | -1.46% | 120,196 | 17.57M |
| 350 | MMA | Mixed Martial Arts Group Limited | 0.407 | -4.81% | 119,692 | 10.95M |
| 351 | VFS | VinFast Auto Ltd. | 3.900 | -2.01% | 119,310 | 9.12B |
| 352 | YEXT | Yext, Inc. | 3.540 | -3.01% | 117,735 | 436.64M |
| 353 | ELBM | Electra Battery Materials Corporation | 0.600 | 3.04% | 117,422 | 60.68M |
| 354 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.020 | -2.89% | 117,131 | 776.34M |
| 355 | MPU | Mega Matrix Inc. | 0.630 | -14.85% | 116,843 | 42.73M |
| 356 | AUID | authID Inc. | 1.030 | -7.21% | 115,886 | 16.62M |
| 357 | SMXT | SolarMax Technology, Inc. | 0.570 | 5.38% | 115,105 | 30.96M |
| 358 | COCP | Cocrystal Pharma, Inc. | 1.510 | 4.86% | 114,739 | 20.82M |
| 359 | CALC | CalciMedica, Inc. | 0.650 | 4.33% | 114,417 | 10.23M |
| 360 | SMJF | SMJ International Holdings Inc. | 3.280 | -4.65% | 114,367 | 90.87M |
| 361 | ELME | Elme Communities | 2.055 | 0.24% | 113,906 | 182.63M |
| 362 | WRN | Western Copper and Gold Corporation | 2.740 | 1.86% | 113,408 | 606.12M |
| 363 | PNNT | PennantPark Investment Corporation | 4.530 | -0.44% | 113,008 | 295.79M |
| 364 | DSX | Diana Shipping Inc. | 2.600 | -1.14% | 112,357 | 288.15M |
| 365 | KWM | K Wave Media Ltd. | 0.650 | 3.17% | 112,347 | 42.79M |
| 366 | NRXP | NRx Pharmaceuticals, Inc. | 2.250 | - | 111,961 | 74.33M |
| 367 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | 0.57% | 111,630 | 52.67M |
| 368 | CRDF | Cardiff Oncology, Inc. | 1.550 | -0.64% | 111,410 | 105.97M |
| 369 | TOI | The Oncology Institute, Inc. | 3.025 | -2.42% | 110,844 | 298.99M |
| 370 | RIME | Algorhythm Holdings, Inc. | 1.080 | - | 110,822 | 15.82M |
| 371 | VTEX | VTEX | 3.850 | -3.02% | 110,751 | 666.15M |
| 372 | PASW | Ping An Biomedical Co., Ltd. | 0.147 | - | 110,149 | 18.31M |
| 373 | CMCT | Creative Media & Community Trust Corporation | 0.601 | 5.22% | 109,209 | 162.31K |
| 374 | CGTX | Cognition Therapeutics, Inc. | 0.894 | 1.51% | 109,181 | 79.84M |
| 375 | HRTX | Heron Therapeutics, Inc. | 0.805 | -3.29% | 108,729 | 151.70M |
| 376 | WEAV | Weave Communications, Inc. | 4.630 | -5.51% | 108,576 | 364.14M |
| 377 | TUYA | Tuya Inc. | 2.360 | -1.26% | 108,442 | 1.43B |
| 378 | SANA | Sana Biotechnology, Inc. | 3.210 | - | 107,259 | 856.64M |
| 379 | GCTS | GCT Semiconductor Holding, Inc. | 1.315 | 1.94% | 107,229 | 95.33M |
| 380 | HKIT | Hitek Global Inc. | 1.200 | -9.77% | 106,788 | 879.87K |
| 381 | CLNE | Clean Energy Fuels Corp. | 2.370 | -0.84% | 106,450 | 520.05M |
| 382 | GXAI | Gaxos.ai Inc. | 1.220 | -0.81% | 106,137 | 8.69M |
| 383 | ZIP | ZipRecruiter, Inc. | 1.920 | -1.54% | 105,965 | 162.07M |
| 384 | VCIG | VCI Global Limited | 1.125 | -7.02% | 105,920 | 2.56M |
| 385 | CPOP | Pop Culture Group Co., Ltd | 0.349 | 7.12% | 105,895 | 28.59M |
| 386 | LGO | Largo Inc. | 1.300 | 2.36% | 104,340 | 108.16M |
| 387 | CDXS | Codexis, Inc. | 2.170 | -1.81% | 104,151 | 197.19M |
| 388 | CYN | Cyngn Inc. | 1.580 | -2.47% | 103,317 | 21.50M |
| 389 | SPWR | SunPower Inc. | 1.135 | 0.44% | 102,987 | 135.68M |
| 390 | DDL | Dingdong (Cayman) Limited | 2.690 | 0.37% | 102,764 | 576.48M |
| 391 | NIXX | Nixxy, Inc. | 0.771 | -3.43% | 102,469 | 20.31M |
| 392 | VSEE | VSee Health, Inc. | 0.232 | -1.07% | 102,430 | 10.96M |
| 393 | LU | Lufax Holding Ltd | 1.895 | -0.79% | 102,132 | 1.64B |
| 394 | MQ | Marqeta, Inc. | 3.995 | -1.84% | 101,935 | 1.71B |
| 395 | PPSI | Pioneer Power Solutions, Inc. | 2.830 | -15.52% | 100,301 | 31.40M |
| 396 | AGPU | Axe Compute Inc. | 4.100 | -8.89% | 98,647 | 22.71M |
| 397 | PYXS | Pyxis Oncology, Inc. | 1.510 | 2.72% | 98,270 | 94.88M |
| 398 | BZUN | Baozun Inc. | 2.680 | 5.51% | 98,151 | 155.72M |
| 399 | IXHL | Incannex Healthcare Inc. | 2.830 | 4.04% | 97,566 | 39.55M |
| 400 | HCAT | Health Catalyst, Inc. | 0.999 | -3.00% | 97,492 | 73.52M |
| 401 | AIRE | reAlpha Tech Corp. | 0.242 | -3.04% | 97,364 | 31.95M |
| 402 | SST | System1, Inc. | 2.800 | -7.89% | 97,042 | 27.71M |
| 403 | AHMA | Ambitions Enterprise Management Co. L.L.C | 0.886 | -7.76% | 96,682 | 26.33M |
| 404 | AKAN | Akanda Corp. | 0.650 | -5.80% | 95,784 | 1.56M |
| 405 | MI | NFT Limited | 0.308 | -5.35% | 95,760 | 4.63M |
| 406 | JSPR | Jasper Therapeutics, Inc. | 0.760 | 7.44% | 95,406 | 21.27M |
| 407 | SLNH | Soluna Holdings, Inc. | 0.727 | -0.38% | 94,767 | 81.00M |
| 408 | CHSN | Chanson International Holding | 2.680 | -3.60% | 94,269 | 104.46M |
| 409 | AVXL | Anavex Life Sciences Corp. | 3.000 | -1.32% | 94,191 | 278.02M |
| 410 | UROY | Uranium Royalty Corp. | 3.680 | -0.54% | 94,167 | 541.58M |
| 411 | BTAI | BioXcel Therapeutics, Inc. | 1.080 | -1.82% | 94,106 | 29.24M |
| 412 | LX | LexinFintech Holdings Ltd. | 2.205 | -1.12% | 94,002 | 371.02M |
| 413 | RAYA | Erayak Power Solution Group Inc. | 0.408 | -2.72% | 93,950 | 1.96M |
| 414 | MRKR | Marker Therapeutics, Inc. | 1.590 | 8.90% | 93,902 | 26.51M |
| 415 | CRDL | Cardiol Therapeutics Inc. | 1.310 | 1.55% | 93,651 | 144.61M |
| 416 | HUYA | HUYA Inc. | 3.195 | -2.59% | 93,453 | 714.11M |
| 417 | SCYX | SCYNEXIS, Inc. | 0.990 | -0.61% | 92,093 | 44.21M |
| 418 | IBIO | iBio, Inc. | 2.190 | -2.23% | 91,518 | 75.65M |
| 419 | CCLD | CareCloud, Inc. | 3.000 | -2.60% | 91,038 | 127.48M |
| 420 | DNUT | Krispy Kreme, Inc. | 3.290 | -1.20% | 90,884 | 566.54M |
| 421 | AGIG | Abundia Global Impact Group Inc. | 1.100 | - | 90,780 | 48.09M |
| 422 | ABSI | Absci Corporation | 2.970 | -0.67% | 90,182 | 454.47M |
| 423 | BEEM | Beam Global | 1.620 | 3.85% | 90,079 | 30.83M |
| 424 | MNTS | Momentus Inc. | 3.430 | -5.77% | 90,049 | 19.65M |
| 425 | TBLA | Taboola.com Ltd. | 3.370 | - | 89,699 | 935.51M |
| 426 | GEMI | Gemini Space Station, Inc. | 4.300 | -4.02% | 89,075 | 515.94M |
| 427 | MGNX | MacroGenics, Inc. | 3.435 | -0.43% | 88,520 | 218.31M |
| 428 | ACVA | ACV Auctions Inc. | 4.460 | -2.62% | 88,388 | 776.36M |
| 429 | PEPG | PepGen Inc. | 1.680 | 1.20% | 87,925 | 116.11M |
| 430 | DCGO | DocGo Inc. | 0.533 | -3.00% | 85,974 | 52.66M |
| 431 | QUCY | Mainz Biomed N.V. | 0.497 | -2.49% | 85,596 | 6.22M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.545 | 3.46% | 85,255 | 652.33M |
| 433 | RZLT | Rezolute, Inc. | 3.540 | -0.56% | 85,204 | 367.71M |
| 434 | IMUX | Immunic, Inc. | 1.200 | 0.84% | 85,151 | 156.56M |
| 435 | HNST | The Honest Company, Inc. | 2.875 | -0.17% | 84,844 | 323.36M |
| 436 | KULR | KULR Technology Group, Inc. | 2.250 | -0.88% | 84,447 | 103.99M |
| 437 | BRR | ProCap Financial, Inc. | 1.960 | -2.00% | 83,693 | 163.51M |
| 438 | PRZO | ParaZero Technologies Ltd. | 0.764 | -2.06% | 83,577 | 18.89M |
| 439 | AGMH | AGM Group Holdings Inc. | 0.994 | -5.34% | 83,575 | 2.28M |
| 440 | OXSQ | Oxford Square Capital Corp. | 1.835 | 0.27% | 83,249 | 160.58M |
| 441 | IMPP | Imperial Petroleum Inc. | 4.285 | -0.35% | 82,684 | 191.32M |
| 442 | ARBE | Arbe Robotics Ltd. | 0.671 | 0.12% | 82,649 | 82.29M |
| 443 | LASE | Laser Photonics Corporation | 0.973 | 0.02% | 81,512 | 30.43M |
| 444 | ANGX | Angel Studios, Inc. | 2.870 | - | 80,998 | 486.49M |
| 445 | BOXL | Boxlight Corporation | 1.130 | -5.04% | 80,887 | 1.08M |
| 446 | LGVN | Longeveron Inc. | 1.150 | 1.77% | 80,836 | 33.67M |
| 447 | TLYS | Tilly's, Inc. | 4.800 | 2.13% | 80,644 | 146.27M |
| 448 | REAX | The Real Brokerage Inc. | 2.430 | -3.19% | 78,857 | 515.95M |
| 449 | ATOM | Atomera Incorporated | 4.575 | 3.51% | 78,663 | 177.16M |
| 450 | SBC | SBC Medical Group Holdings Incorporated | 4.095 | -5.65% | 78,625 | 420.05M |
| 451 | WWR | Westwater Resources, Inc. | 0.625 | -0.05% | 78,540 | 77.98M |
| 452 | PLX | Protalix BioTherapeutics, Inc. | 2.195 | -2.44% | 78,442 | 176.85M |
| 453 | NXXT | NextNRG, Inc. | 0.388 | -1.72% | 78,221 | 53.39M |
| 454 | AXG | Solowin Holdings | 3.650 | -3.18% | 78,127 | 689.68M |
| 455 | TSHA | Taysha Gene Therapies, Inc. | 4.575 | 0.55% | 77,352 | 1.31B |
| 456 | CNCK | Coincheck Group N.V. | 1.600 | -3.03% | 77,274 | 260.92M |
| 457 | CREG | Smart Powerr Corp. | 0.332 | -2.35% | 76,367 | 7.62M |
| 458 | EU | enCore Energy Corp. | 1.820 | - | 75,907 | 354.84M |
| 459 | AFCG | Advanced Flower Capital Inc. | 2.740 | -5.52% | 75,520 | 64.47M |
| 460 | QTRX | Quanterix Corporation | 3.330 | -4.86% | 74,653 | 156.31M |
| 461 | HOVR | New Horizon Aircraft Ltd. | 1.595 | -0.93% | 73,904 | 70.58M |
| 462 | BLZE | Backblaze, Inc. | 3.430 | -4.72% | 72,852 | 206.14M |
| 463 | UK | Ucommune International Ltd | 0.550 | -4.43% | 71,961 | 3.73M |
| 464 | FRMM | Forum Markets, Incorporated | 2.130 | 4.41% | 71,379 | 43.27M |
| 465 | PSTV | Plus Therapeutics, Inc. | 3.220 | 1.58% | 70,662 | 22.10M |
| 466 | LAB | Standard BioTools Inc. | 0.921 | -1.71% | 70,651 | 359.18M |
| 467 | HOLO | MicroCloud Hologram Inc. | 1.960 | -1.51% | 70,266 | 44.91M |
| 468 | XTIA | XTI Aerospace, Inc. | 2.050 | -2.38% | 70,234 | 70.74M |
| 469 | PN | Skycorp Solar Group Ltd | 0.284 | -5.37% | 70,120 | 13.28M |
| 470 | ADGM | Adagio Medical Holdings, Inc. | 1.460 | 3.55% | 70,078 | 32.43M |
| 471 | BDN | Brandywine Realty Trust | 2.620 | -1.13% | 69,590 | 456.48M |
| 472 | AERT | Aeries Technology, Inc | 0.550 | 8.03% | 69,198 | 26.91M |
| 473 | FINV | FinVolution Group | 4.970 | -3.87% | 68,898 | 1.26B |
| 474 | IZM | ICZOOM Group Inc. | 0.438 | -10.01% | 68,877 | 5.26M |
| 475 | AISP | Airship AI Holdings, Inc. | 2.070 | -3.72% | 68,817 | 71.15M |
| 476 | PRME | Prime Medicine, Inc. | 3.480 | -1.69% | 68,451 | 616.24M |
| 477 | NEWP | New Pacific Metals Corp. | 4.610 | 3.83% | 68,447 | 819.11M |
| 478 | NABL | N-able, Inc. | 4.630 | -1.49% | 67,720 | 872.18M |
| 479 | ENIC | Enel Chile S.A. | 4.350 | 0.93% | 67,052 | 5.92B |
| 480 | CADL | Candel Therapeutics, Inc. | 4.930 | -0.40% | 66,733 | 361.11M |
| 481 | RUBI | Rubico Inc. | 3.500 | -13.15% | 66,512 | 2.65M |
| 482 | ATLX | Atlas Lithium Corporation | 4.600 | 1.10% | 66,323 | 124.82M |
| 483 | BTCS | BTCS Inc. | 1.510 | - | 66,241 | 75.13M |
| 484 | SKIL | Skillsoft Corp. | 3.890 | 0.26% | 65,911 | 34.28M |
| 485 | CRIS | Curis, Inc. | 0.532 | -2.58% | 65,802 | 21.26M |
| 486 | ONCY | Oncolytics Biotech Inc. | 0.934 | 3.11% | 65,714 | 108.48M |
| 487 | AIOT | PowerFleet, Inc. | 3.190 | -1.24% | 65,506 | 425.77M |
| 488 | ACCO | ACCO Brands Corporation | 2.890 | -0.69% | 64,717 | 266.63M |
| 489 | PLBY | Playboy, Inc. | 1.570 | -0.63% | 64,536 | 180.33M |
| 490 | PMNT | Perfect Moment Ltd. | 0.271 | -7.19% | 64,448 | 12.71M |
| 491 | INDP | Indaptus Therapeutics, Inc. | 1.570 | -0.03% | 64,416 | 3.52M |
| 492 | NBP | NovaBridge Biosciences | 2.290 | -6.53% | 63,429 | 264.02M |
| 493 | TONX | TON Strategy Company | 2.160 | 0.93% | 63,205 | 122.11M |
| 494 | AMBP | Ardagh Metal Packaging S.A. | 4.115 | -0.84% | 62,774 | 2.46B |
| 495 | ZOOZ | ZOOZ Strategy Ltd. | 0.315 | 1.61% | 62,683 | 51.03M |
| 496 | SNDL | SNDL Inc. | 1.360 | - | 62,570 | 352.52M |
| 497 | CNTN | Canton Strategic Holdings, Inc. | 3.170 | -3.35% | 62,517 | 179.60M |
| 498 | YYAI | AiRWA Inc. | 0.921 | 1.55% | 62,499 | 38.77M |
| 499 | WOOF | Petco Health and Wellness Company, Inc. | 2.820 | 0.36% | 61,932 | 801.88M |
| 500 | CDIO | Cardio Diagnostics Holdings, Inc. | 1.890 | -6.90% | 61,794 | 5.59M |