Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1562 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOND | Sonder Holdings Inc. | 0.165 | 79.15% | 544,011,645 | 2.10M |
| 2 | BNKK | Bonk, Inc. | 0.170 | 19.70% | 346,484,434 | 29.16M |
| 3 | IVP | Inspire Veterinary Partners, Inc. | 0.124 | 18.43% | 324,229,431 | 840.96K |
| 4 | WTO | UTime Limited | 0.0198 | -14.66% | 112,890,261 | 384.93M |
| 5 | PLUG | Plug Power Inc. | 1.890 | -0.53% | 104,072,617 | 2.59B |
| 6 | BYND | Beyond Meat, Inc. | 0.880 | -9.81% | 102,851,814 | 399.14M |
| 7 | ASST | Strive Asset Management, LLC | 0.983 | -6.40% | 101,578,391 | 677.11M |
| 8 | SGBX | Safe & Green Holdings Corp. | 3.820 | -37.07% | 88,554,063 | 21.72M |
| 9 | GRAB | Grab Holdings Limited | 4.980 | -6.21% | 83,047,181 | 20.35B |
| 10 | VIVK | Vivakor, Inc. | 0.116 | -9.59% | 82,992,660 | 16.98M |
| 11 | BITF | Bitfarms Ltd. | 2.600 | - | 81,341,752 | 1.55B |
| 12 | MNDR | Mobile-health Network Solutions | 3.040 | 83.13% | 78,027,275 | 4.97M |
| 13 | AIIO | Robo.ai Inc. | 0.780 | 41.77% | 77,379,560 | 227.92M |
| 14 | DNN | Denison Mines Corp. | 2.320 | -4.53% | 76,254,015 | 2.08B |
| 15 | NVVE | Nuvve Holding Corp. | 0.164 | -15.67% | 72,019,742 | 5.51M |
| 16 | AUID | authID Inc. | 1.710 | 5.56% | 63,387,416 | 22.99M |
| 17 | VZLA | Vizsla Silver Corp. | 3.990 | -14.56% | 62,543,565 | 1.37B |
| 18 | DVLT | Datavault AI Inc. | 1.740 | 8.75% | 53,651,949 | 505.37M |
| 19 | CHR | Cheer Holding, Inc. | 0.0532 | -7.57% | 46,328,075 | 6.05M |
| 20 | RIG | Transocean Ltd. | 3.840 | -6.34% | 45,372,951 | 4.23B |
| 21 | ABEV | Ambev S.A. | 2.430 | -1.62% | 45,052,340 | 39.17B |
| 22 | NFE | New Fortress Energy Inc. | 1.460 | 25.86% | 44,883,082 | 415.45M |
| 23 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0696 | -18.12% | 43,108,705 | 7.56M |
| 24 | BURU | Nuburu, Inc. | 0.188 | -10.54% | 42,902,319 | 21.16M |
| 25 | TLRY | Tilray Brands, Inc. | 0.899 | -6.54% | 42,219,190 | 1.01B |
| 26 | RXRX | Recursion Pharmaceuticals, Inc. | 3.850 | -4.47% | 38,817,993 | 2.01B |
| 27 | CAN | Canaan Inc. | 0.923 | -4.08% | 37,365,895 | 613.60M |
| 28 | CYPH | Cypherpunk Technologies Inc. | 2.940 | - | 36,899,391 | 166.56M |
| 29 | BBD | Banco Bradesco S.A. | 3.480 | -1.69% | 36,666,205 | 34.77B |
| 30 | BTBT | Bit Digital, Inc. | 2.050 | -5.09% | 35,279,800 | 663.27M |
| 31 | BTG | B2Gold Corp. | 3.790 | -4.53% | 33,051,572 | 5.09B |
| 32 | LAES | SEALSQ Corp | 3.630 | -7.87% | 32,177,913 | 671.19M |
| 33 | RZLV | Rezolve AI PLC | 2.990 | -0.66% | 31,358,838 | 900.19M |
| 34 | BTE | Baytex Energy Corp. | 3.160 | -0.63% | 30,265,610 | 2.45B |
| 35 | CGC | Canopy Growth Corporation | 1.010 | -3.81% | 29,639,431 | 350.08M |
| 36 | WKHS | Workhorse Group Inc. | 0.935 | 28.35% | 28,480,640 | 22.41M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.209 | -7.54% | 28,084,393 | 68.59M |
| 38 | VSA | VisionSys AI Inc. | 0.279 | 59.05% | 28,058,428 | 14.58M |
| 39 | EPSM | Epsium Enterprise Limited | 3.660 | 66.36% | 24,600,171 | 49.18M |
| 40 | PSTV | Plus Therapeutics, Inc. | 0.488 | -0.35% | 24,547,331 | 67.12M |
| 41 | AUR | Aurora Innovation, Inc. | 3.770 | -1.57% | 23,653,046 | 7.30B |
| 42 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0977 | -1.51% | 23,223,420 | 4.84M |
| 43 | RR | Richtech Robotics Inc. | 3.040 | -5.30% | 22,057,822 | 602.94M |
| 44 | HIVE | HIVE Digital Technologies Ltd. | 2.920 | -5.19% | 21,802,930 | 676.60M |
| 45 | LAC | Lithium Americas Corp. | 4.790 | -6.45% | 21,064,092 | 1.46B |
| 46 | RUBI | Rubico Inc. | 0.146 | -8.75% | 20,972,272 | 457.32K |
| 47 | PBM | Psyence Biomedical Ltd. | 1.720 | -38.35% | 20,408,298 | 3.22M |
| 48 | AGL | agilon health, inc. | 0.522 | 1.75% | 17,803,151 | 216.58M |
| 49 | JBLU | JetBlue Airways Corporation | 4.080 | -0.49% | 17,608,892 | 1.48B |
| 50 | NAKA | Kindly MD, Inc. | 0.485 | -9.58% | 17,513,250 | 200.76M |
| 51 | AMC | AMC Entertainment Holdings, Inc. | 2.070 | -2.82% | 16,483,519 | 1.06B |
| 52 | DFLI | Dragonfly Energy Holdings Corp. | 0.622 | -11.35% | 15,522,528 | 75.08M |
| 53 | FUBO | fuboTV Inc. | 3.240 | -4.99% | 14,452,924 | 4.18B |
| 54 | IQ | iQIYI, Inc. | 2.190 | -2.23% | 14,057,212 | 2.11B |
| 55 | PACB | Pacific Biosciences of California, Inc. | 1.880 | 6.82% | 13,214,905 | 567.59M |
| 56 | HTZ | Hertz Global Holdings, Inc. | 4.850 | -5.09% | 12,566,263 | 1.51B |
| 57 | GERN | Geron Corporation | 1.100 | 1.85% | 12,196,451 | 702.19M |
| 58 | IBRX | ImmunityBio, Inc. | 2.020 | -5.61% | 11,713,731 | 1.99B |
| 59 | FGL | Founder Group Limited | 0.358 | -0.28% | 10,889,827 | 6.94M |
| 60 | AREC | American Resources Corporation | 2.550 | -17.21% | 10,533,457 | 257.22M |
| 61 | WIT | Wipro Limited | 2.690 | - | 10,176,417 | 29.08B |
| 62 | ABAT | American Battery Technology Company | 3.510 | -12.69% | 10,070,583 | 456.19M |
| 63 | URG | Ur-Energy Inc. | 1.180 | -7.09% | 9,841,097 | 446.35M |
| 64 | SFHG | Samfine Creation Holdings Group Limited | 0.426 | -1.87% | 9,724,673 | 8.65M |
| 65 | TE | T1 Energy Inc. | 2.720 | -5.88% | 9,628,455 | 577.64M |
| 66 | KOS | Kosmos Energy Ltd. | 1.310 | -1.50% | 9,617,409 | 626.61M |
| 67 | GGB | Gerdau S.A. | 3.380 | -2.31% | 9,605,716 | 6.55B |
| 68 | SES | SES AI Corporation | 1.800 | -1.64% | 9,489,289 | 657.13M |
| 69 | HPP | Hudson Pacific Properties, Inc. | 1.670 | -2.34% | 9,381,470 | 641.70M |
| 70 | NAK | Northern Dynasty Minerals Ltd. | 1.500 | -7.98% | 9,358,437 | 828.26M |
| 71 | UAA | Under Armour, Inc. | 4.170 | -1.42% | 9,258,077 | 1.77B |
| 72 | LYG | Lloyds Banking Group plc | 4.520 | -2.38% | 9,256,791 | 67.39B |
| 73 | UWMC | UWM Holdings Corporation | 4.850 | -3.00% | 8,906,787 | 7.76B |
| 74 | APLT | Applied Therapeutics, Inc. | 0.281 | -1.51% | 8,717,488 | 40.51M |
| 75 | IOVA | Iovance Biotherapeutics, Inc. | 2.180 | -3.54% | 8,552,586 | 865.39M |
| 76 | POET | POET Technologies Inc. | 4.200 | -1.18% | 8,548,765 | 553.43M |
| 77 | RVYL | Ryvyl Inc. | 0.285 | -12.55% | 8,476,721 | 9.06M |
| 78 | BB | BlackBerry Limited | 4.130 | -2.13% | 8,350,450 | 2.45B |
| 79 | ANNX | Annexon, Inc. | 4.270 | 5.17% | 8,289,316 | 617.99M |
| 80 | LAZR | Luminar Technologies, Inc. | 0.901 | -0.43% | 8,263,122 | 70.18M |
| 81 | FRGT | Freight Technologies, Inc. | 0.850 | -5.56% | 8,245,727 | 11.24M |
| 82 | SABR | Sabre Corporation | 1.560 | -2.50% | 7,982,144 | 616.02M |
| 83 | DEFT | DeFi Technologies Inc. | 0.990 | -4.77% | 7,902,678 | 397.50M |
| 84 | IXHL | Incannex Healthcare Inc. | 0.332 | -0.30% | 7,633,663 | 115.40M |
| 85 | INM | InMed Pharmaceuticals Inc. | 1.250 | 1.63% | 7,582,815 | 4.94M |
| 86 | CMND | Clearmind Medicine Inc. | 0.199 | -1.83% | 7,520,975 | 1.09M |
| 87 | PFSA | Profusa, Inc. | 0.136 | -19.59% | 7,301,817 | 5.55M |
| 88 | MVST | Microvast Holdings, Inc. | 3.410 | -5.28% | 7,255,216 | 1.11B |
| 89 | NUAI | New Era Energy & Digital, Inc. | 3.330 | -12.02% | 7,253,137 | 177.99M |
| 90 | ALIT | Alight, Inc. | 1.960 | -2.49% | 7,008,338 | 1.03B |
| 91 | BLMZ | Harrison Global Holdings Inc. | 0.0766 | -27.67% | 6,845,465 | 1.12M |
| 92 | TMQ | Trilogy Metals Inc. | 3.980 | -6.13% | 6,834,942 | 667.71M |
| 93 | QSI | Quantum-Si incorporated | 1.240 | -3.13% | 6,777,630 | 267.21M |
| 94 | FFAI | Faraday Future Intelligent Electric Inc. | 1.040 | 1.96% | 6,766,288 | 153.10M |
| 95 | AMZE | Amaze Holdings, Inc. | 0.272 | -0.39% | 6,737,706 | 2.03M |
| 96 | ATAI | Atai Beckley N.V. | 3.660 | -4.19% | 6,709,238 | 784.48M |
| 97 | NNDM | Nano Dimension Ltd. | 1.440 | -8.28% | 6,637,904 | 314.44M |
| 98 | SLMT | Brera Holdings PLC | 2.100 | -63.73% | 6,602,808 | 134.33M |
| 99 | MVIS | MicroVision, Inc. | 0.917 | -8.08% | 6,554,624 | 280.08M |
| 100 | NNOX | Nano-X Imaging Ltd. | 3.450 | 13.86% | 6,499,167 | 225.57M |
| 101 | KXIN | Kaixin Holdings | 0.202 | -15.01% | 6,471,719 | 5.51M |
| 102 | HUMA | Humacyte, Inc. | 1.120 | -4.27% | 6,447,371 | 209.74M |
| 103 | EVH | Evolent Health, Inc. | 3.690 | 4.24% | 6,445,730 | 411.81M |
| 104 | ESPR | Esperion Therapeutics, Inc. | 2.950 | 5.73% | 6,420,380 | 694.52M |
| 105 | ZONE | CleanCore Solutions, Inc. | 0.297 | -18.77% | 6,418,774 | 59.85M |
| 106 | TGB | Taseko Mines Limited | 4.300 | -3.80% | 6,379,916 | 1.55B |
| 107 | IAUX | i-80 Gold Corp. | 0.976 | -9.59% | 6,362,985 | 804.22M |
| 108 | PSNY | Polestar Automotive Holding UK PLC | 0.544 | -0.62% | 6,345,387 | 1.26B |
| 109 | CLOV | Clover Health Investments, Corp. | 2.160 | -6.90% | 6,208,050 | 1.12B |
| 110 | BLDP | Ballard Power Systems Inc. | 2.680 | -5.96% | 6,133,815 | 809.75M |
| 111 | UPXI | Upexi, Inc. | 2.470 | -8.18% | 6,099,916 | 148.00M |
| 112 | ABSI | Absci Corporation | 2.770 | -3.15% | 5,995,051 | 416.53M |
| 113 | NWL | Newell Brands Inc. | 3.230 | -2.12% | 5,924,506 | 1.35B |
| 114 | AVXL | Anavex Life Sciences Corp. | 3.170 | -11.94% | 5,827,234 | 272.28M |
| 115 | BLND | Blend Labs, Inc. | 2.840 | -6.58% | 5,800,891 | 737.68M |
| 116 | BFLY | Butterfly Network, Inc. | 2.320 | -3.33% | 5,695,342 | 586.04M |
| 117 | SLNH | Soluna Holdings, Inc. | 1.600 | -12.09% | 5,692,381 | 102.56M |
| 118 | INVZ | Innoviz Technologies Ltd. | 1.180 | -7.09% | 5,657,336 | 246.08M |
| 119 | DGXX | Digi Power X Inc. | 3.190 | -7.80% | 5,605,920 | 208.34M |
| 120 | SOC | Sable Offshore Corp. | 4.260 | -7.79% | 5,601,558 | 617.54M |
| 121 | SLI | Standard Lithium Ltd. | 3.840 | -6.11% | 5,549,328 | 915.81M |
| 122 | COTY | Coty Inc. | 3.120 | -4.00% | 5,480,579 | 2.73B |
| 123 | CLVT | Clarivate Plc | 3.320 | -1.48% | 5,471,667 | 2.20B |
| 124 | ATCH | AtlasClear Holdings, Inc. | 0.260 | -10.34% | 5,387,969 | 37.61M |
| 125 | PGEN | Precigen, Inc. | 3.900 | -7.58% | 5,304,989 | 1.38B |
| 126 | AIRE | reAlpha Tech Corp. | 0.415 | -8.77% | 5,224,053 | 53.15M |
| 127 | PRME | Prime Medicine, Inc. | 3.690 | -0.81% | 5,060,340 | 653.27M |
| 128 | CANF | Can-Fite BioPharma Ltd. | 0.308 | -6.95% | 5,044,777 | 15.72M |
| 129 | UA | Under Armour, Inc. | 3.960 | -2.70% | 4,998,893 | 1.73B |
| 130 | PALI | Palisade Bio, Inc. | 2.340 | 7.83% | 4,984,884 | 348.67M |
| 131 | IVVD | Invivyd, Inc. | 2.400 | -4.00% | 4,929,236 | 559.49M |
| 132 | KOPN | Kopin Corporation | 2.210 | -2.64% | 4,921,687 | 388.74M |
| 133 | VFF | Village Farms International, Inc. | 3.550 | -8.51% | 4,879,120 | 410.09M |
| 134 | RPTX | Repare Therapeutics Inc. | 2.100 | -2.33% | 4,862,040 | 90.21M |
| 135 | TOI | The Oncology Institute, Inc. | 3.240 | -0.92% | 4,842,224 | 318.76M |
| 136 | SGMO | Sangamo Therapeutics, Inc. | 0.385 | -1.81% | 4,678,409 | 129.55M |
| 137 | TROX | Tronox Holdings plc | 2.880 | -3.03% | 4,611,391 | 456.63M |
| 138 | DRCT | Direct Digital Holdings, Inc. | 0.143 | -9.08% | 4,560,995 | 4.30M |
| 139 | OPTT | Ocean Power Technologies, Inc. | 0.377 | -10.66% | 4,471,470 | 69.00M |
| 140 | VRA | Vera Bradley, Inc. | 2.470 | -17.94% | 4,401,070 | 69.00M |
| 141 | SRFM | Surf Air Mobility Inc. | 2.060 | -7.21% | 4,385,789 | 128.94M |
| 142 | ATYR | aTyr Pharma, Inc. | 0.651 | -3.52% | 4,353,936 | 63.83M |
| 143 | BORR | Borr Drilling Limited | 2.990 | -3.55% | 4,301,977 | 854.76M |
| 144 | INDI | indie Semiconductor, Inc. | 3.310 | -3.50% | 4,290,692 | 726.98M |
| 145 | OPTU | Optimum Communications, Inc. | 1.700 | -5.03% | 4,283,880 | 798.71M |
| 146 | ASM | Avino Silver & Gold Mines Ltd. | 4.270 | -8.96% | 4,274,469 | 669.64M |
| 147 | VSME | VS MEDIA Holdings Limited | 0.140 | -5.85% | 4,235,260 | 6.93M |
| 148 | VERI | Veritone, Inc. | 3.860 | -3.98% | 4,138,068 | 354.37M |
| 149 | WWR | Westwater Resources, Inc. | 0.878 | -14.77% | 4,120,230 | 103.58M |
| 150 | RERE | ATRenew Inc. | 4.070 | 0.99% | 4,118,545 | 908.88M |
| 151 | SANA | Sana Biotechnology, Inc. | 3.230 | -5.00% | 4,115,950 | 860.36M |
| 152 | ABCL | AbCellera Biologics Inc. | 3.410 | -5.54% | 4,099,866 | 1.02B |
| 153 | KTTA | Pasithea Therapeutics Corp. | 0.415 | -12.78% | 4,094,413 | 3.09M |
| 154 | APPS | Digital Turbine, Inc. | 4.190 | -6.68% | 4,087,170 | 469.90M |
| 155 | PRPH | ProPhase Labs, Inc. | 0.192 | -17.86% | 4,065,374 | 7.97M |
| 156 | MQ | Marqeta, Inc. | 4.620 | -4.15% | 4,059,185 | 2.03B |
| 157 | AKBA | Akebia Therapeutics, Inc. | 1.540 | -3.14% | 4,038,454 | 408.66M |
| 158 | MIST | Milestone Pharmaceuticals Inc. | 2.310 | -0.86% | 4,025,998 | 234.66M |
| 159 | GPRO | GoPro, Inc. | 1.450 | -5.23% | 4,021,339 | 231.61M |
| 160 | TOVX | Theriva Biologics, Inc. | 0.214 | -6.95% | 4,019,081 | 7.23M |
| 161 | HNST | The Honest Company, Inc. | 2.530 | -3.07% | 4,005,914 | 282.83M |
| 162 | ARBE | Arbe Robotics Ltd. | 1.290 | -0.77% | 3,977,889 | 140.18M |
| 163 | GAU | Galiano Gold Inc. | 2.050 | -6.82% | 3,967,349 | 535.24M |
| 164 | EVGO | EVgo, Inc. | 2.800 | -2.44% | 3,890,296 | 862.35M |
| 165 | OPK | OPKO Health, Inc. | 1.300 | -0.76% | 3,796,864 | 998.01M |
| 166 | PSEC | Prospect Capital Corporation | 2.650 | -2.93% | 3,726,403 | 1.25B |
| 167 | LDI | loanDepot, Inc. | 2.410 | -6.59% | 3,717,966 | 803.10M |
| 168 | USAS | Americas Gold and Silver Corporation | 3.630 | -6.20% | 3,702,816 | 989.47M |
| 169 | TSHA | Taysha Gene Therapies, Inc. | 3.990 | -0.50% | 3,682,365 | 1.09B |
| 170 | OCGN | Ocugen, Inc. | 1.110 | -2.63% | 3,653,120 | 346.68M |
| 171 | ANVS | Annovis Bio, Inc. | 3.880 | 14.79% | 3,595,933 | 102.83M |
| 172 | DNUT | Krispy Kreme, Inc. | 3.640 | -0.82% | 3,581,744 | 623.53M |
| 173 | XRX | Xerox Holdings Corporation | 2.340 | -4.49% | 3,570,458 | 299.61M |
| 174 | NXDR | Nextdoor Holdings, Inc. | 1.580 | -1.86% | 3,567,922 | 619.53M |
| 175 | ULCC | Frontier Group Holdings, Inc. | 3.740 | -0.27% | 3,554,240 | 856.28M |
| 176 | MEHA | Functional Brands Inc. | 0.368 | -25.80% | 3,537,985 | 2.59M |
| 177 | FOSL | Fossil Group, Inc. | 2.210 | 8.87% | 3,501,167 | 120.76M |
| 178 | SPCE | Virgin Galactic Holdings, Inc. | 3.430 | -0.87% | 3,472,724 | 216.78M |
| 179 | OTLK | Outlook Therapeutics, Inc. | 1.880 | -4.08% | 3,461,741 | 83.51M |
| 180 | ALTS | ALT5 Sigma Corporation | 1.670 | -8.74% | 3,450,315 | 208.66M |
| 181 | BMBL | Bumble Inc. | 3.230 | -5.00% | 3,443,849 | 486.29M |
| 182 | GSM | Ferroglobe PLC | 3.820 | -7.06% | 3,425,483 | 712.91M |
| 183 | REKR | Rekor Systems, Inc. | 1.750 | -8.38% | 3,415,060 | 221.71M |
| 184 | GEVO | Gevo, Inc. | 1.870 | -3.61% | 3,392,989 | 441.07M |
| 185 | GROY | Gold Royalty Corp. | 3.660 | -3.94% | 3,387,923 | 636.59M |
| 186 | NRGV | Energy Vault Holdings, Inc. | 2.930 | -8.15% | 3,314,050 | 491.62M |
| 187 | ZYXI | Zynex, Inc. | 0.477 | -14.02% | 3,258,278 | 14.46M |
| 188 | RANI | Rani Therapeutics Holdings, Inc. | 1.540 | -12.00% | 3,234,718 | 187.13M |
| 189 | FEMY | Femasys Inc. | 0.800 | 5.46% | 3,190,332 | 34.42M |
| 190 | GLDG | GoldMining Inc. | 1.310 | -9.03% | 3,171,227 | 263.16M |
| 191 | IRBT | iRobot Corporation | 1.420 | -13.94% | 3,128,239 | 45.19M |
| 192 | CABA | Cabaletta Bio, Inc. | 2.150 | -4.02% | 3,112,203 | 206.97M |
| 193 | EZGO | EZGO Technologies Ltd. | 0.0760 | -10.80% | 3,106,306 | 16.29M |
| 194 | WOOF | Petco Health and Wellness Company, Inc. | 2.630 | -5.05% | 3,099,927 | 737.08M |
| 195 | UP | Wheels Up Experience Inc. | 0.861 | -6.62% | 3,078,278 | 621.68M |
| 196 | DDD | 3D Systems Corporation | 1.870 | -5.56% | 3,066,254 | 240.74M |
| 197 | PTLO | Portillo's Inc. | 4.660 | -0.43% | 3,050,938 | 351.25M |
| 198 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.170 | -0.31% | 3,018,860 | 515.69M |
| 199 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.480 | -3.63% | 3,007,561 | 55.23M |
| 200 | ALT | Altimmune, Inc. | 4.470 | -2.61% | 2,989,469 | 466.41M |
| 201 | GNS | Genius Group Limited | 0.595 | -7.62% | 2,987,314 | 50.46M |
| 202 | MBOT | Microbot Medical Inc. | 1.730 | -9.90% | 2,975,906 | 116.18M |
| 203 | FINV | FinVolution Group | 4.770 | -13.90% | 2,971,005 | 1.21B |
| 204 | GOSS | Gossamer Bio, Inc. | 3.110 | -0.96% | 2,945,115 | 719.83M |
| 205 | ABTC | American Bitcoin Corp. | 4.595 | -2.85% | 2,924,570 | 4.16B |
| 206 | LIDR | AEye, Inc. | 2.360 | 3.96% | 2,898,825 | 106.33M |
| 207 | AMIX | Autonomix Medical, Inc. | 0.998 | 9.63% | 2,874,604 | 6.87M |
| 208 | RCKT | Rocket Pharmaceuticals, Inc. | 2.840 | -1.39% | 2,869,182 | 307.35M |
| 209 | NXXT | NextNRG Inc. | 1.170 | -12.03% | 2,857,048 | 153.35M |
| 210 | MSAI | MultiSensor AI Holdings, Inc. | 0.686 | -10.51% | 2,835,920 | 36.02M |
| 211 | MIGI | Mawson Infrastructure Group Inc. | 0.367 | 22.27% | 2,823,579 | 152.93M |
| 212 | BZAI | Blaize Holdings, Inc. | 2.320 | 1.31% | 2,822,568 | 257.49M |
| 213 | ORBS | Eightco Holdings Inc. | 3.120 | -7.96% | 2,820,927 | 565.75M |
| 214 | VEEE | Twin Vee Powercats Co. | 1.810 | 13.84% | 2,782,399 | 4.05M |
| 215 | HRTX | Heron Therapeutics, Inc. | 1.055 | -3.21% | 2,768,814 | 193.45M |
| 216 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.320 | -8.97% | 2,759,992 | 479.69M |
| 217 | SCYX | SCYNEXIS, Inc. | 0.690 | 16.95% | 2,724,276 | 28.96M |
| 218 | INTS | Intensity Therapeutics, Inc. | 0.380 | -11.09% | 2,712,280 | 22.82M |
| 219 | LX | LexinFintech Holdings Ltd. | 3.390 | -6.09% | 2,659,268 | 570.41M |
| 220 | ALLO | Allogene Therapeutics, Inc. | 1.240 | -1.59% | 2,611,462 | 278.67M |
| 221 | EU | enCore Energy Corp. | 2.430 | -7.60% | 2,609,000 | 452.30M |
| 222 | KULR | KULR Technology Group, Inc. | 2.280 | -8.06% | 2,605,739 | 104.09M |
| 223 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.720 | -2.82% | 2,602,192 | 855.36M |
| 224 | UROY | Uranium Royalty Corp. | 3.320 | -7.52% | 2,570,820 | 446.22M |
| 225 | ECX | ECARX Holdings Inc. | 1.720 | -6.52% | 2,537,956 | 601.64M |
| 226 | CYH | Community Health Systems, Inc. | 2.940 | 1.38% | 2,517,616 | 388.63M |
| 227 | MAGH | Magnitude International Ltd | 4.830 | 25.78% | 2,509,222 | 169.05M |
| 228 | ELDN | Eledon Pharmaceuticals, Inc. | 1.390 | -10.32% | 2,486,123 | 104.46M |
| 229 | CENN | Cenntro Inc. | 0.144 | -1.50% | 2,486,018 | 12.68M |
| 230 | MNKD | MannKind Corporation | 4.970 | -0.60% | 2,469,070 | 1.53B |
| 231 | ASPN | Aspen Aerogels, Inc. | 2.930 | -4.87% | 2,446,725 | 242.16M |
| 232 | LU | Lufax Holding Ltd | 2.370 | -2.87% | 2,438,988 | 2.05B |
| 233 | JELD | JELD-WEN Holding, Inc. | 1.870 | 3.31% | 2,436,873 | 159.75M |
| 234 | PAVS | Paranovus Entertainment Technology Ltd. | 0.610 | 7.95% | 2,414,679 | 41.08M |
| 235 | SVRA | Savara Inc. | 4.670 | 1.52% | 2,407,461 | 1.13B |
| 236 | FIP | FTAI Infrastructure Inc. | 4.000 | -0.50% | 2,387,594 | 465.18M |
| 237 | YYAI | AiRWA Inc. | 0.938 | -11.54% | 2,376,320 | 17.80M |
| 238 | NFGC | New Found Gold Corp. | 2.070 | -8.41% | 2,334,293 | 515.47M |
| 239 | CHGG | Chegg, Inc. | 0.913 | -7.83% | 2,321,556 | 99.71M |
| 240 | NKLR | Terra Innovatum Global N.V. | 4.260 | -7.19% | 2,313,508 | 359.04M |
| 241 | TNYA | Tenaya Therapeutics, Inc. | 1.160 | -2.52% | 2,303,114 | 193.15M |
| 242 | SATL | Satellogic Inc. | 1.270 | -3.79% | 2,299,649 | 172.04M |
| 243 | STIM | Neuronetics, Inc. | 1.300 | -12.75% | 2,273,083 | 89.03M |
| 244 | CURI | CuriosityStream Inc. | 4.350 | -5.02% | 2,262,555 | 253.60M |
| 245 | BLNK | Blink Charging Co. | 1.320 | -2.94% | 2,256,048 | 151.23M |
| 246 | WORX | SCWorx Corp. | 0.233 | -13.45% | 2,230,799 | 3.69M |
| 247 | PLG | Platinum Group Metals Ltd. | 1.860 | -10.14% | 2,223,455 | 209.55M |
| 248 | LFMD | LifeMD, Inc. | 3.710 | -7.02% | 2,213,714 | 178.58M |
| 249 | BTCS | BTCS Inc. | 2.710 | -2.87% | 2,205,523 | 126.93M |
| 250 | SY | So-Young International Inc. | 2.840 | -10.13% | 2,189,259 | 282.07M |
| 251 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.420 | -2.29% | 2,172,792 | 874.52M |
| 252 | SUIG | SUI Group Holdings Limited | 1.830 | -8.50% | 2,172,398 | 152.02M |
| 253 | INV | Innventure, Inc. | 3.490 | 4.18% | 2,164,958 | 218.03M |
| 254 | NAT | Nordic American Tankers Limited | 3.730 | -1.06% | 2,132,718 | 789.83M |
| 255 | MSPR | MSP Recovery, Inc. | 0.410 | -8.89% | 2,131,744 | 576.84K |
| 256 | RC | Ready Capital Corporation | 2.330 | -2.92% | 2,112,858 | 379.16M |
| 257 | ALEC | Alector, Inc. | 1.200 | -1.64% | 2,111,675 | 130.98M |
| 258 | SMTK | SmartKem, Inc. | 1.323 | -14.65% | 2,101,758 | 7.25M |
| 259 | EDIT | Editas Medicine, Inc. | 2.470 | -1.98% | 2,094,462 | 241.12M |
| 260 | GAME | GameSquare Holdings, Inc. | 0.465 | -8.69% | 2,066,412 | 45.38M |
| 261 | CTM | Castellum, Inc. | 1.030 | -2.83% | 2,063,136 | 97.45M |
| 262 | ALTO | Alto Ingredients, Inc. | 2.160 | 0.93% | 2,048,698 | 167.06M |
| 263 | BDN | Brandywine Realty Trust | 3.360 | -0.88% | 2,016,751 | 585.36M |
| 264 | HAIN | The Hain Celestial Group, Inc. | 1.110 | -7.50% | 2,010,342 | 100.53M |
| 265 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | -2.42% | 2,009,449 | 6.48B |
| 266 | SLS | SELLAS Life Sciences Group, Inc. | 1.460 | -3.95% | 2,005,400 | 207.97M |
| 267 | AUTL | Autolus Therapeutics plc | 1.230 | -3.15% | 2,001,165 | 327.36M |
| 268 | WGRX | Wellgistics Health, Inc. | 0.489 | -15.60% | 1,992,573 | 44.66M |
| 269 | TBLA | Taboola.com Ltd. | 3.930 | - | 1,977,062 | 1.13B |
| 270 | SVC | Service Properties Trust | 1.620 | 3.85% | 1,964,595 | 272.30M |
| 271 | ACDC | ProFrac Holding Corp. | 3.310 | -7.02% | 1,953,303 | 598.68M |
| 272 | RLX | RLX Technology Inc. | 2.480 | -0.80% | 1,952,597 | 3.02B |
| 273 | HOTH | Hoth Therapeutics, Inc. | 1.030 | -10.43% | 1,949,696 | 15.98M |
| 274 | TDAY | USA TODAY Co., Inc. | 4.410 | -0.23% | 1,946,700 | 630.40M |
| 275 | SGD | Safe and Green Development Corporation | 0.830 | -12.47% | 1,933,622 | 7.20M |
| 276 | ORIS | Oriental Rise Holdings Limited | 0.120 | -4.08% | 1,932,415 | 2.64M |
| 277 | NVX | NOVONIX Limited | 1.030 | -10.43% | 1,915,282 | 244.52M |
| 278 | REI | Ring Energy, Inc. | 0.920 | -1.40% | 1,914,960 | 190.62M |
| 279 | LAB | Standard BioTools Inc. | 1.280 | - | 1,907,000 | 492.24M |
| 280 | IMUX | Immunic, Inc. | 0.688 | -3.62% | 1,880,165 | 82.70M |
| 281 | CCTG | CCSC Technology International Holdings Limited | 0.165 | -28.99% | 1,870,281 | 3.86M |
| 282 | CTMX | CytomX Therapeutics, Inc. | 3.770 | 3.86% | 1,864,727 | 638.77M |
| 283 | ABEO | Abeona Therapeutics Inc. | 4.220 | 0.48% | 1,844,217 | 228.69M |
| 284 | SFIX | Stitch Fix, Inc. | 4.040 | 0.87% | 1,838,084 | 532.76M |
| 285 | BLNE | Beeline Holdings, Inc. | 1.490 | -1.32% | 1,835,376 | 29.27M |
| 286 | CATX | Perspective Therapeutics, Inc. | 2.120 | -7.83% | 1,834,547 | 157.60M |
| 287 | VCIG | VCI Global Limited | 1.160 | -4.92% | 1,834,098 | 7.59M |
| 288 | ITRG | Integra Resources Corp. | 2.800 | -6.04% | 1,828,130 | 466.69M |
| 289 | PROP | Prairie Operating Co. | 1.670 | -2.91% | 1,826,524 | 99.61M |
| 290 | PZG | Paramount Gold Nevada Corp. | 1.230 | 0.82% | 1,822,607 | 96.36M |
| 291 | NPWR | NET Power Inc. | 2.450 | -3.16% | 1,804,481 | 544.25M |
| 292 | PCSA | Processa Pharmaceuticals, Inc. | 0.273 | -2.19% | 1,801,350 | 15.44M |
| 293 | BTM | Bitcoin Depot Inc. | 1.550 | -7.19% | 1,764,433 | 112.93M |
| 294 | NCPL | Netcapital Inc. | 0.690 | -34.29% | 1,763,974 | 3.39M |
| 295 | CCCC | C4 Therapeutics, Inc. | 2.380 | -4.80% | 1,759,536 | 230.66M |
| 296 | BGS | B&G Foods, Inc. | 4.250 | -3.41% | 1,747,565 | 339.90M |
| 297 | ASTL | Algoma Steel Group Inc. | 3.280 | -4.37% | 1,744,264 | 344.18M |
| 298 | BCAB | BioAtla, Inc. | 1.160 | - | 1,735,681 | 68.20M |
| 299 | ITRM | Iterum Therapeutics plc | 0.370 | -3.90% | 1,725,360 | 17.78M |
| 300 | CNDT | Conduent Incorporated | 1.790 | -4.28% | 1,707,245 | 273.67M |
| 301 | SID | Companhia Siderúrgica Nacional | 1.480 | -2.63% | 1,704,325 | 2.01B |
| 302 | VTGN | Vistagen Therapeutics, Inc. | 4.450 | -1.11% | 1,695,166 | 175.75M |
| 303 | LCTX | Lineage Cell Therapeutics, Inc. | 1.670 | -2.34% | 1,689,910 | 404.69M |
| 304 | PLRX | Pliant Therapeutics, Inc. | 1.560 | 4.00% | 1,686,121 | 95.86M |
| 305 | CMBM | Cambium Networks Corporation | 2.480 | -6.06% | 1,684,829 | 70.04M |
| 306 | GDRX | GoodRx Holdings, Inc. | 2.620 | -2.60% | 1,682,837 | 889.31M |
| 307 | ORGN | Origin Materials, Inc. | 0.423 | -8.17% | 1,681,066 | 63.86M |
| 308 | API | Agora, Inc. | 3.610 | 9.06% | 1,676,890 | 327.52M |
| 309 | UDMY | Udemy, Inc. | 4.930 | 0.41% | 1,672,578 | 721.64M |
| 310 | ZSPC | zSpace, Inc. | 0.496 | -19.60% | 1,663,447 | 14.41M |
| 311 | SBEV | Splash Beverage Group, Inc. | 0.744 | -17.58% | 1,654,065 | 1.77M |
| 312 | SCWO | 374Water Inc. | 0.250 | 1.96% | 1,650,908 | 42.31M |
| 313 | PLAG | Planet Green Holdings Corp. | 2.980 | 31.28% | 1,650,433 | 27.96M |
| 314 | CRON | Cronos Group Inc. | 2.300 | -2.54% | 1,649,431 | 886.79M |
| 315 | ERAS | Erasca, Inc. | 2.780 | 0.72% | 1,646,790 | 788.72M |
| 316 | BNAI | Brand Engagement Network, Inc. | 0.358 | -5.66% | 1,644,384 | 16.09M |
| 317 | OMEX | Odyssey Marine Exploration, Inc. | 1.770 | -6.35% | 1,632,062 | 98.66M |
| 318 | JXG | JX Luxventure Group Inc. | 0.243 | -45.94% | 1,625,377 | 65.98M |
| 319 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -4.50% | 1,616,951 | 36.07M |
| 320 | BTOG | Bit Origin Ltd | 0.228 | -9.30% | 1,598,592 | 18.02M |
| 321 | KLC | KinderCare Learning Companies, Inc. | 3.830 | 4.08% | 1,592,655 | 453.16M |
| 322 | SNDL | SNDL Inc. | 1.590 | -1.85% | 1,588,700 | 409.43M |
| 323 | RPAY | Repay Holdings Corporation | 3.000 | -2.28% | 1,583,184 | 502.94M |
| 324 | BMEA | Biomea Fusion, Inc. | 1.000 | -9.09% | 1,571,082 | 70.70M |
| 325 | VUZI | Vuzix Corporation | 2.050 | -5.96% | 1,551,956 | 164.26M |
| 326 | ARBK | Argo Blockchain plc | 0.231 | -1.35% | 1,540,785 | 15.85M |
| 327 | CRBU | Caribou Biosciences, Inc. | 1.750 | -3.85% | 1,533,213 | 163.57M |
| 328 | GANX | Gain Therapeutics, Inc. | 2.850 | 3.64% | 1,522,517 | 102.88M |
| 329 | OLPX | Olaplex Holdings, Inc. | 1.030 | 1.98% | 1,508,570 | 687.54M |
| 330 | VSEE | VSee Health, Inc. | 0.650 | 6.73% | 1,492,952 | 11.06M |
| 331 | EONR | EON Resources Inc. | 0.460 | 4.05% | 1,466,570 | 18.32M |
| 332 | WTI | W&T Offshore, Inc. | 1.890 | 0.53% | 1,454,991 | 281.19M |
| 333 | TNMG | TNL Mediagene | 0.299 | -3.26% | 1,435,884 | 8.47M |
| 334 | ELBM | Electra Battery Materials Corporation | 0.889 | -6.04% | 1,420,107 | 82.50M |
| 335 | ABUS | Arbutus Biopharma Corporation | 4.200 | -1.64% | 1,414,621 | 807.76M |
| 336 | LODE | Comstock Inc. | 3.280 | -2.96% | 1,414,566 | 168.15M |
| 337 | STRO | Sutro Biopharma, Inc. | 0.847 | -6.97% | 1,406,085 | 72.08M |
| 338 | BNZI | Banzai International, Inc. | 1.360 | 12.40% | 1,405,689 | 6.22M |
| 339 | RVSN | Rail Vision Ltd. | 0.304 | -7.94% | 1,391,001 | 16.21M |
| 340 | EVTL | Vertical Aerospace Ltd. | 3.860 | -1.78% | 1,381,241 | 385.18M |
| 341 | NINE | Nine Energy Service, Inc. | 0.370 | -8.67% | 1,375,086 | 16.04M |
| 342 | TRON | Tron Inc. | 1.780 | -3.78% | 1,370,687 | 457.67M |
| 343 | HSDT | Solana Company | 3.250 | -13.56% | 1,356,765 | 130.97M |
| 344 | HYLN | Hyliion Holdings Corp. | 1.580 | -4.82% | 1,356,509 | 278.04M |
| 345 | TEAD | Teads Holding Co. | 0.630 | -9.05% | 1,355,839 | 60.15M |
| 346 | VTEX | VTEX | 3.790 | -1.04% | 1,343,183 | 673.43M |
| 347 | CLNE | Clean Energy Fuels Corp. | 2.110 | -1.86% | 1,340,658 | 462.73M |
| 348 | MHUA | Meihua International Medical Technologies Co., Ltd. | 0.149 | -35.55% | 1,336,221 | 8.30M |
| 349 | RXT | Rackspace Technology, Inc. | 1.010 | -3.81% | 1,330,801 | 246.03M |
| 350 | REAX | The Real Brokerage Inc. | 3.460 | -2.54% | 1,328,963 | 729.75M |
| 351 | LRMR | Larimar Therapeutics, Inc. | 3.370 | -2.88% | 1,327,528 | 288.44M |
| 352 | IFRX | InflaRx N.V. | 1.150 | -8.73% | 1,321,682 | 77.91M |
| 353 | TALK | Talkspace, Inc. | 3.110 | 0.32% | 1,317,415 | 515.19M |
| 354 | FNKO | Funko, Inc. | 2.830 | -3.74% | 1,314,175 | 156.76M |
| 355 | STKL | SunOpta Inc. | 3.420 | -3.66% | 1,312,698 | 404.30M |
| 356 | SCNX | Scienture Holdings, Inc. | 0.558 | -4.58% | 1,311,566 | 22.67M |
| 357 | HOVR | New Horizon Aircraft Ltd. | 1.200 | -6.98% | 1,301,822 | 52.03M |
| 358 | MREO | Mereo BioPharma Group plc | 1.790 | -1.10% | 1,301,073 | 284.85M |
| 359 | SAVA | Cassava Sciences, Inc. | 2.630 | -4.36% | 1,297,199 | 127.05M |
| 360 | AIOT | PowerFleet, Inc. | 4.290 | -3.38% | 1,268,679 | 570.88M |
| 361 | LOBO | Lobo Technologies Ltd. | 0.507 | -0.53% | 1,262,924 | 6.03M |
| 362 | TV | Grupo Televisa, S.A.B. | 2.720 | -2.86% | 1,258,350 | 1.44B |
| 363 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | 1.020 | -14.29% | 1,249,357 | 11.22M |
| 364 | AMBP | Ardagh Metal Packaging S.A. | 3.720 | 0.54% | 1,242,401 | 2.22B |
| 365 | VYNE | VYNE Therapeutics Inc. | 0.348 | -3.30% | 1,236,003 | 11.60M |
| 366 | BARK | BARK, Inc. | 0.661 | -4.85% | 1,234,562 | 113.42M |
| 367 | NEWP | New Pacific Metals Corp. | 2.180 | -6.84% | 1,212,884 | 398.12M |
| 368 | FATE | Fate Therapeutics, Inc. | 1.000 | -4.76% | 1,206,575 | 115.35M |
| 369 | ACB | Aurora Cannabis Inc. | 4.080 | -5.12% | 1,205,227 | 232.44M |
| 370 | AMTX | Aemetis, Inc. | 1.540 | -8.33% | 1,201,925 | 100.98M |
| 371 | NMRA | Neumora Therapeutics, Inc. | 2.360 | -7.09% | 1,200,075 | 394.33M |
| 372 | TUYA | Tuya Inc. | 2.010 | -1.47% | 1,198,399 | 1.21B |
| 373 | SKYX | SKYX Platforms Corp. | 1.700 | -1.16% | 1,197,789 | 193.37M |
| 374 | SPWR | SunPower Inc. | 1.490 | -2.61% | 1,193,602 | 123.83M |
| 375 | PLTK | Playtika Holding Corp. | 3.710 | -0.54% | 1,193,182 | 1.40B |
| 376 | GOTU | Gaotu Techedu Inc. | 2.420 | -0.82% | 1,192,788 | 589.45M |
| 377 | CODX | Co-Diagnostics, Inc. | 0.322 | -5.84% | 1,191,088 | 19.63M |
| 378 | RLMD | Relmada Therapeutics, Inc. | 4.320 | 3.35% | 1,182,550 | 316.80M |
| 379 | EMPD | Empery Digital Inc. | 4.640 | -4.92% | 1,178,871 | 169.01M |
| 380 | XTIA | XTI Aerospace, Inc. | 1.330 | -4.32% | 1,166,909 | 41.00M |
| 381 | CGTX | Cognition Therapeutics, Inc. | 1.330 | -4.32% | 1,163,827 | 117.40M |
| 382 | THM | International Tower Hill Mines Ltd. | 1.500 | -7.41% | 1,154,782 | 308.67M |
| 383 | CHRS | Coherus Oncology, Inc. | 1.100 | -5.17% | 1,151,738 | 132.96M |
| 384 | NVNO | enVVeno Medical Corporation | 0.323 | 1.90% | 1,149,909 | 6.52M |
| 385 | VNDA | Vanda Pharmaceuticals Inc. | 4.840 | -5.84% | 1,148,516 | 286.03M |
| 386 | LWLG | Lightwave Logic, Inc. | 4.140 | -8.61% | 1,143,625 | 535.88M |
| 387 | MAPS | WM Technology, Inc. | 0.750 | -5.03% | 1,142,944 | 128.27M |
| 388 | OSUR | OraSure Technologies, Inc. | 2.110 | -3.65% | 1,141,440 | 151.36M |
| 389 | LPRO | Open Lending Corporation | 1.530 | 2.68% | 1,136,612 | 180.83M |
| 390 | ABVE | Above Food Ingredients Inc. | 1.900 | -4.52% | 1,136,515 | 97.26M |
| 391 | YDKG | Yueda Digital Holding | 1.430 | -0.69% | 1,130,528 | 7.93M |
| 392 | SRTA | Strata Critical Medical, Inc. | 4.030 | -4.50% | 1,129,597 | 348.06M |
| 393 | PROK | ProKidney Corp. | 2.090 | -9.91% | 1,124,447 | 628.74M |
| 394 | GTN | Gray Media, Inc. | 4.490 | -4.67% | 1,124,040 | 434.60M |
| 395 | MIMI | Mint Incorporation Limited | 0.369 | -10.94% | 1,122,048 | 9.22M |
| 396 | OVID | Ovid Therapeutics Inc. | 1.220 | -4.69% | 1,120,425 | 86.88M |
| 397 | XTKG | X3 Holdings Co., Ltd. | 1.730 | -8.47% | 1,118,820 | 168.26M |
| 398 | SSP | The E.W. Scripps Company | 3.960 | -6.60% | 1,117,789 | 351.66M |
| 399 | VGZ | Vista Gold Corp. | 1.690 | -7.14% | 1,116,972 | 213.29M |
| 400 | TYGO | Tigo Energy, Inc. | 1.620 | -10.99% | 1,116,490 | 113.97M |
| 401 | LNAI | Lunai Bioworks Inc. | 1.440 | -4.00% | 1,114,616 | 33.38M |
| 402 | GUTS | Fractyl Health, Inc. | 1.290 | -3.01% | 1,112,890 | 176.79M |
| 403 | GAMB | Gambling.com Group Limited | 4.660 | -2.71% | 1,107,900 | 163.88M |
| 404 | WRN | Western Copper and Gold Corporation | 2.100 | -4.55% | 1,096,673 | 422.03M |
| 405 | HBIO | Harvard Bioscience, Inc. | 0.562 | -9.36% | 1,096,407 | 25.04M |
| 406 | ACCO | ACCO Brands Corporation | 3.270 | -1.21% | 1,084,678 | 294.75M |
| 407 | GORO | Gold Resource Corporation | 0.644 | -3.75% | 1,083,627 | 104.16M |
| 408 | UGP | Ultrapar Participações S.A. | 4.040 | -2.18% | 1,069,469 | 4.45B |
| 409 | MBRX | Moleculin Biotech, Inc. | 0.422 | -3.81% | 1,064,040 | 21.46M |
| 410 | CERS | Cerus Corporation | 1.490 | -1.32% | 1,058,910 | 286.21M |
| 411 | TRX | TRX Gold Corporation | 0.615 | -7.62% | 1,056,911 | 178.86M |
| 412 | MNTS | Momentus Inc. | 0.600 | -15.61% | 1,055,460 | 7.33M |
| 413 | IMG | CIMG Inc. | 0.152 | -4.76% | 1,053,518 | 29.89M |
| 414 | TGL | Treasure Global Inc. | 0.647 | -6.03% | 1,050,751 | 10.97M |
| 415 | CSAN | Cosan S.A. | 4.550 | -2.15% | 1,045,814 | 2.04B |
| 416 | OEC | Orion S.A. | 4.350 | -6.45% | 1,044,908 | 244.25M |
| 417 | ACHV | Achieve Life Sciences, Inc. | 3.880 | -10.19% | 1,044,002 | 206.55M |
| 418 | OMI | Owens & Minor, Inc. | 2.600 | -4.76% | 1,042,093 | 200.98M |
| 419 | TRUG | TruGolf Holdings, Inc. | 0.984 | -11.37% | 1,041,753 | 2.54M |
| 420 | HXHX | Haoxin Holdings Limited | 0.543 | -31.12% | 1,039,356 | 7.46M |
| 421 | CMPX | Compass Therapeutics, Inc. | 4.850 | -1.02% | 1,037,618 | 862.63M |
| 422 | IBIO | iBio, Inc. | 0.995 | -8.71% | 1,034,673 | 22.38M |
| 423 | EVEX | Eve Holding, Inc. | 3.660 | -5.43% | 1,030,429 | 1.27B |
| 424 | HOLO | MicroCloud Hologram Inc. | 2.960 | -2.31% | 1,030,201 | 43.12M |
| 425 | MYO | Myomo, Inc. | 0.720 | -0.30% | 1,025,181 | 27.67M |
| 426 | SIDU | Sidus Space, Inc. | 0.710 | -8.47% | 1,024,301 | 25.03M |
| 427 | ACET | Adicet Bio, Inc. | 0.578 | 0.05% | 1,020,437 | 93.38M |
| 428 | NIU | Niu Technologies | 3.190 | -9.89% | 1,011,985 | 248.71M |
| 429 | KIDZ | Classover Holdings, Inc. | 0.389 | -10.95% | 1,004,802 | 9.57M |
| 430 | CDLX | Cardlytics, Inc. | 1.090 | -9.92% | 1,003,085 | 58.92M |
| 431 | LUNG | Pulmonx Corporation | 1.310 | -5.07% | 1,001,305 | 54.03M |
| 432 | BDTX | Black Diamond Therapeutics, Inc. | 3.810 | -2.06% | 999,970 | 217.07M |
| 433 | FGNX | FG Nexus Inc. | 2.410 | -7.31% | 994,967 | 96.39M |
| 434 | SAFX | XCF Global, Inc. | 0.746 | -1.92% | 994,134 | 114.27M |
| 435 | GLMD | Galmed Pharmaceuticals Ltd. | 0.815 | -13.51% | 993,804 | 4.47M |
| 436 | APVO | Aptevo Therapeutics Inc. | 1.080 | -11.48% | 987,927 | 18.20M |
| 437 | FSP | Franklin Street Properties Corp. | 0.895 | -4.76% | 987,623 | 92.83M |
| 438 | MOBX | Mobix Labs, Inc. | 0.443 | -8.55% | 984,263 | 28.05M |
| 439 | SLDB | Solid Biosciences Inc. | 4.460 | -0.45% | 976,241 | 347.48M |
| 440 | MCW | Mister Car Wash, Inc. | 4.880 | -3.56% | 975,551 | 1.60B |
| 441 | GTBP | GT Biopharma, Inc. | 0.705 | 3.68% | 968,278 | 7.50M |
| 442 | ZIP | ZipRecruiter, Inc. | 3.870 | -6.30% | 965,860 | 331.12M |
| 443 | VLN | Valens Semiconductor Ltd. | 1.420 | -2.07% | 963,478 | 144.75M |
| 444 | IVF | INVO Fertility, Inc. | 0.310 | -16.39% | 963,304 | 1.74M |
| 445 | PSQH | PSQ Holdings, Inc. | 1.300 | -7.80% | 961,594 | 60.11M |
| 446 | GTE | Gran Tierra Energy Inc. | 4.490 | 0.90% | 958,232 | 158.48M |
| 447 | CANG | Cango Inc. | 1.350 | - | 950,138 | 461.19M |
| 448 | SMRT | SmartRent, Inc. | 1.440 | 2.13% | 947,836 | 272.45M |
| 449 | FBLG | FibroBiologics, Inc. | 0.325 | -5.78% | 946,619 | 16.70M |
| 450 | ZENA | ZenaTech, Inc. | 3.110 | -4.60% | 941,464 | 118.31M |
| 451 | EQ | Equillium, Inc. | 1.010 | - | 937,447 | 61.50M |
| 452 | STEC | Santech Holdings Limited | 1.040 | -0.95% | 936,747 | 87.36M |
| 453 | DCGO | DocGo Inc. | 0.877 | -4.48% | 933,799 | 85.79M |
| 454 | GOVX | GeoVax Labs, Inc. | 0.401 | -3.30% | 930,869 | 11.91M |
| 455 | CNTB | Connect Biopharma Holdings Limited | 3.150 | - | 928,641 | 176.10M |
| 456 | XLO | Xilio Therapeutics, Inc. | 0.750 | -7.06% | 927,160 | 39.38M |
| 457 | DVS | Dolly Varden Silver Corporation | 3.590 | -8.65% | 917,789 | 329.59M |
| 458 | ARAY | Accuray Incorporated | 0.949 | 2.61% | 917,029 | 107.55M |
| 459 | GETY | Getty Images Holdings, Inc. | 1.410 | -1.40% | 912,974 | 586.36M |
| 460 | LITS | Lite Strategy, Inc. | 1.700 | -4.49% | 896,762 | 62.54M |
| 461 | IHRT | iHeartMedia, Inc. | 3.840 | -2.29% | 896,002 | 595.96M |
| 462 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.420 | 6.30% | 895,612 | 5.18M |
| 463 | KLTO | Klotho Neurosciences, Inc. | 0.402 | -11.51% | 889,835 | 29.16M |
| 464 | BAK | Braskem S.A. | 2.920 | -3.95% | 884,632 | 1.19B |
| 465 | EGY | VAALCO Energy, Inc. | 3.550 | -1.93% | 881,102 | 370.12M |
| 466 | LUCD | Lucid Diagnostics Inc. | 1.020 | - | 878,771 | 133.72M |
| 467 | CDXS | Codexis, Inc. | 1.570 | -3.09% | 878,085 | 141.81M |
| 468 | SLQT | SelectQuote, Inc. | 1.340 | -3.60% | 871,151 | 235.80M |
| 469 | BENF | Beneficient | 0.540 | -4.66% | 867,977 | 59.94M |
| 470 | ACRS | Aclaris Therapeutics, Inc. | 2.410 | -2.03% | 860,215 | 261.11M |
| 471 | DC | Dakota Gold Corp. | 3.930 | -5.30% | 858,107 | 445.12M |
| 472 | CRDF | Cardiff Oncology, Inc. | 1.960 | -2.00% | 850,069 | 132.03M |
| 473 | NRDY | Nerdy, Inc. | 0.963 | 3.73% | 843,185 | 236.80M |
| 474 | PTLE | PTL Limited | 0.175 | -3.73% | 839,133 | 6.57M |
| 475 | FLUX | Flux Power Holdings, Inc. | 1.580 | 0.64% | 833,502 | 33.72M |
| 476 | ICU | SeaStar Medical Holding Corporation | 0.310 | -0.39% | 833,189 | 11.17M |
| 477 | CSAI | Cloudastructure Inc. | 0.980 | -4.85% | 832,393 | 19.19M |
| 478 | STAI | ScanTech AI Systems Inc. | 0.371 | -6.29% | 831,729 | 23.91M |
| 479 | ACRV | Acrivon Therapeutics, Inc. | 2.260 | -4.24% | 831,173 | 71.31M |
| 480 | INO | Inovio Pharmaceuticals, Inc. | 1.730 | -2.81% | 830,385 | 118.86M |
| 481 | AXG | Solowin Holdings | 3.550 | -2.47% | 828,600 | 664.55M |
| 482 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.120 | -4.29% | 828,477 | 198.64M |
| 483 | XHLD | TEN Holdings, Inc. | 0.191 | -11.40% | 826,651 | 8.49M |
| 484 | BLZE | Backblaze, Inc. | 4.330 | -2.26% | 821,241 | 249.75M |
| 485 | TEF | Telefónica, S.A. | 4.080 | -0.73% | 820,755 | 23.52B |
| 486 | AIRS | AirSculpt Technologies, Inc. | 3.730 | -7.44% | 819,068 | 232.89M |
| 487 | NOTV | Inotiv, Inc. | 0.856 | 3.51% | 810,990 | 29.39M |
| 488 | AREB | American Rebel Holdings, Inc. | 0.930 | -11.42% | 810,193 | 5.04M |
| 489 | HUYA | HUYA Inc. | 2.630 | -2.23% | 807,816 | 587.83M |
| 490 | ODV | Osisko Development Corp. | 3.100 | -5.49% | 806,845 | 773.67M |
| 491 | VELO | Velo3D, Inc. | 4.430 | 6.75% | 805,864 | 92.64M |
| 492 | CADL | Candel Therapeutics, Inc. | 4.420 | - | 803,238 | 242.65M |
| 493 | SKIN | The Beauty Health Company | 1.260 | -2.33% | 802,058 | 160.65M |
| 494 | ATLX | Atlas Lithium Corporation | 4.940 | -9.19% | 797,072 | 116.44M |
| 495 | NUKK | Nukkleus Inc. | 4.180 | -0.71% | 794,372 | 56.64M |
| 496 | CRNT | Ceragon Networks Ltd. | 1.890 | -4.06% | 790,410 | 169.89M |
| 497 | ONCY | Oncolytics Biotech Inc. | 0.992 | -4.66% | 786,525 | 105.24M |
| 498 | OM | Outset Medical, Inc. | 4.440 | -2.84% | 783,858 | 80.60M |
| 499 | PYXS | Pyxis Oncology, Inc. | 4.530 | -0.88% | 778,590 | 282.06M |
| 500 | MX | Magnachip Semiconductor Corporation | 2.270 | -2.16% | 771,953 | 81.68M |