Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1427 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DVLT | Datavault AI Inc. | 0.296 | -23.40% | 201,293,642 | 253.42M |
| 2 | BTCT | BTC Digital Ltd. | 0.837 | 79.97% | 143,542,541 | 9.87M |
| 3 | YJ | Yunji Inc. | 4.250 | 144.25% | 129,228,159 | 20.93M |
| 4 | KEEL | Keel Infrastructure Corp. | 3.250 | 2.85% | 61,675,216 | 2.01B |
| 5 | AZI | Autozi Internet Technology (Global) Ltd. | 1.660 | 44.35% | 61,656,060 | 4.07M |
| 6 | MSS | Maison Solutions Inc. | 1.860 | 18.47% | 56,831,972 | 1.18M |
| 7 | EHGO | Eshallgo Inc. | 1.210 | -33.15% | 56,015,537 | 3.24M |
| 8 | BTBT | Bit Digital, Inc. | 1.400 | -3.45% | 53,020,315 | 504.70M |
| 9 | LGCL | Lucas GC Limited | 0.128 | -46.96% | 48,141,090 | 5.49M |
| 10 | PLUG | Plug Power Inc. | 2.250 | 4.17% | 45,748,501 | 3.14B |
| 11 | ABEV | Ambev S.A. | 2.810 | 1.08% | 43,163,777 | 43.65B |
| 12 | CAST | FreeCast, Inc. | 1.700 | -19.05% | 42,335,035 | 80.89M |
| 13 | BIVI | BioVie Inc. | 1.340 | 38.95% | 42,216,079 | 10.11M |
| 14 | OPEN | Opendoor Technologies Inc. | 3.580 | 6.55% | 40,810,345 | 3.48B |
| 15 | CDTG | CDT Environmental Technology Investment Holdings Limited | 3.010 | -8.51% | 37,445,971 | 9.09M |
| 16 | FEMY | Femasys Inc. | 2.710 | 23.18% | 36,672,204 | 8.18M |
| 17 | HIVE | HIVE Digital Technologies Ltd. | 2.820 | 1.44% | 36,024,607 | 760.16M |
| 18 | NIO | NIO Inc. | 4.580 | 1.10% | 34,778,441 | 11.46B |
| 19 | GRAB | Grab Holdings Limited | 3.540 | 2.61% | 29,825,428 | 14.44B |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. | 3.500 | 13.27% | 28,521,861 | 1.88B |
| 21 | LOOP | Loop Industries, Inc. | 0.620 | -1.93% | 28,316,692 | 30.01M |
| 22 | QTEX | QTREX Quantum Ltd. | 1.120 | 24.79% | 27,674,424 | 62.39M |
| 23 | ORBS | Eightco Holdings Inc. | 0.744 | 12.40% | 27,427,458 | 319.93M |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 3.740 | 1.91% | 27,105,512 | 1.36B |
| 25 | SOC | Sable Offshore Corp. | 4.780 | 19.80% | 26,870,139 | 917.14M |
| 26 | LGHL | Lion Group Holding Ltd. | 0.701 | 25.54% | 26,041,126 | 363.46K |
| 27 | ZNB | Zeta Network Group | 2.240 | 0.45% | 25,775,552 | 442.62K |
| 28 | JBLU | JetBlue Airways Corporation | 4.900 | -2.78% | 24,733,711 | 1.85B |
| 29 | HTZ | Hertz Global Holdings, Inc. | 2.160 | 3.85% | 24,457,150 | 769.94M |
| 30 | ZSTK | ZeroStack Corp. | 4.960 | 169.55% | 24,262,156 | 86.75M |
| 31 | AEON | AEON Biopharma, Inc. | 0.198 | -19.02% | 24,227,641 | 5.22M |
| 32 | BBD | Banco Bradesco S.A. | 3.050 | 0.33% | 24,007,534 | 30.68B |
| 33 | DNN | Denison Mines Corp. | 3.220 | 2.22% | 23,372,169 | 2.85B |
| 34 | TE | T1 Energy Inc. | 4.550 | -2.15% | 22,354,075 | 1.34B |
| 35 | OSRH | OSR Health, Inc. | 0.373 | -13.23% | 21,935,114 | 13.10M |
| 36 | HUMA | Humacyte, Inc. | 0.735 | 26.34% | 21,563,021 | 204.15M |
| 37 | OTLK | Outlook Therapeutics, Inc. | 0.690 | -1.41% | 20,756,840 | 129.05M |
| 38 | BBAI | BigBear.ai Holdings, Inc. | 3.170 | 1.60% | 19,873,811 | 1.52B |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.520 | 5.88% | 19,169,547 | 2.25B |
| 40 | ZBAO | Zhibao Technology Inc. | 0.185 | -11.23% | 17,975,429 | 6.30M |
| 41 | SMTK | SmartKem, Inc. | 0.0872 | -4.70% | 17,959,571 | 1.87M |
| 42 | GGB | Gerdau S.A. | 4.460 | -4.50% | 17,808,024 | 8.63B |
| 43 | VRAX | Virax Biolabs Group Limited | 3.180 | 15.22% | 17,797,113 | 2.53M |
| 44 | GDC | GD Culture Group Limited | 2.200 | 17.65% | 17,163,981 | 9.16M |
| 45 | KOS | Kosmos Energy Ltd. | 2.820 | 2.92% | 16,586,031 | 1.68B |
| 46 | IAUX | i-80 Gold Corp. | 1.730 | 9.49% | 16,356,894 | 1.38B |
| 47 | LAES | SEALSQ Corp | 2.600 | -5.11% | 15,324,480 | 517.46M |
| 48 | BTOG | Bit Origin Ltd | 0.862 | 10.47% | 14,106,815 | 1.39M |
| 49 | COTY | Coty Inc. | 3.030 | 10.58% | 13,774,327 | 2.67B |
| 50 | BTTC | Black Titan Corporation | 0.601 | 0.12% | 13,618,605 | 4.44M |
| 51 | RIME | Algorhythm Holdings, Inc. | 0.300 | -4.79% | 12,742,255 | 4.40M |
| 52 | GOVX | GeoVax Labs, Inc. | 0.595 | -8.58% | 12,311,322 | 4.38M |
| 53 | VBIO | Valion Bio, Inc. | 0.134 | -16.31% | 12,307,829 | 557.93K |
| 54 | ENVX | Enovix Corporation | 3.400 | 8.45% | 12,092,544 | 727.64M |
| 55 | IQ | iQIYI, Inc. | 1.130 | -8.13% | 11,379,603 | 1.09B |
| 56 | SLNH | Soluna Holdings, Inc. | 1.200 | 2.56% | 11,006,951 | 293.51M |
| 57 | PACB | Pacific Biosciences of California, Inc. | 1.270 | 11.40% | 10,878,207 | 394.76M |
| 58 | BTE | Baytex Energy Corp. | 4.730 | 1.07% | 10,878,076 | 3.30B |
| 59 | ALT | Altimmune, Inc. | 3.120 | 5.05% | 10,808,641 | 606.90M |
| 60 | VERI | Veritone, Inc. | 0.966 | -2.94% | 10,768,810 | 97.04M |
| 61 | UWMC | UWM Holdings Corporation | 1.490 | 3.47% | 10,414,749 | 2.39B |
| 62 | INDI | indie Semiconductor, Inc. | 4.005 | -7.72% | 10,302,777 | 928.39M |
| 63 | SAFX | XCF Global, Inc. | 0.343 | -18.71% | 10,216,175 | 114.00M |
| 64 | CYPH | Cypherpunk Technologies Inc. | 1.070 | 32.85% | 10,098,563 | 115.31M |
| 65 | CABA | Cabaletta Bio, Inc. | 3.100 | 6.53% | 9,816,803 | 525.59M |
| 66 | EDIT | Editas Medicine, Inc. | 3.250 | 12.85% | 9,636,186 | 499.14M |
| 67 | AKBA | Akebia Therapeutics, Inc. | 0.885 | 3.94% | 9,575,296 | 245.35M |
| 68 | MTNB | Matinas BioPharma Holdings, Inc. | 0.241 | 18.31% | 9,468,194 | 1.54M |
| 69 | INV | Innventure, Inc. | 1.540 | 16.23% | 9,045,754 | 130.30M |
| 70 | CAN | Canaan Inc. | 0.240 | 10.14% | 8,709,469 | 178.84M |
| 71 | BEEM | Beam Global | 1.210 | 5.22% | 8,593,469 | 26.86M |
| 72 | WIT | Wipro Limited | 1.950 | 2.09% | 8,465,215 | 18.58B |
| 73 | SURG | SurgePays, Inc. | 0.245 | -8.31% | 8,456,212 | 6.16M |
| 74 | AQST | Aquestive Therapeutics, Inc. | 4.590 | 6.25% | 8,415,287 | 576.10M |
| 75 | MPT | Medical Properties Trust, Inc. | 4.160 | 3.48% | 8,163,035 | 2.48B |
| 76 | SPWR | SunPower Inc. | 0.250 | 11.05% | 8,152,628 | 41.31M |
| 77 | LAC | Lithium Americas Corp. | 3.000 | 1.35% | 8,151,242 | 1.08B |
| 78 | GERN | Geron Corporation | 1.590 | 3.92% | 8,014,805 | 1.02B |
| 79 | RITR | Reitar Logtech Holdings Limited | 0.0763 | -5.57% | 7,904,286 | 4.76M |
| 80 | AUTL | Autolus Therapeutics plc | 2.540 | 10.92% | 7,836,916 | 676.05M |
| 81 | ALP | Alpha Compute Corp | 0.151 | -7.13% | 7,800,594 | 3.54M |
| 82 | ZONE | CleanCore Solutions, Inc. | 0.153 | -4.62% | 7,771,068 | 76.67M |
| 83 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.570 | 0.44% | 7,686,352 | 15.90B |
| 84 | XOS | Xos, Inc. | 2.900 | -34.68% | 7,399,948 | 41.23M |
| 85 | CISS | C3is Inc. | 3.090 | 12.77% | 7,323,237 | 1.01M |
| 86 | CGC | Canopy Growth Corporation | 1.040 | 5.08% | 7,302,630 | 437.75M |
| 87 | EVTL | Vertical Aerospace Ltd. | 0.766 | -1.26% | 7,184,041 | 97.51M |
| 88 | RXT | Rackspace Technology, Inc. | 3.420 | -2.84% | 7,172,485 | 871.67M |
| 89 | SES | SES AI Corporation | 0.548 | 3.11% | 7,141,429 | 203.35M |
| 90 | POLA | Polar Power, Inc. | 1.590 | -7.56% | 7,007,546 | 5.79M |
| 91 | IVVD | Invivyd, Inc. | 0.960 | 10.53% | 6,960,312 | 282.82M |
| 92 | TMC | TMC the metals company Inc. | 3.970 | 1.28% | 6,932,229 | 1.72B |
| 93 | GTM | ZoomInfo Technologies Inc. | 3.820 | - | 6,743,255 | 1.11B |
| 94 | INO | Inovio Pharmaceuticals, Inc. | 1.300 | 8.33% | 6,733,682 | 134.42M |
| 95 | BTCS | BTCS Inc. | 1.260 | 16.67% | 6,439,215 | 62.72M |
| 96 | GPRO | GoPro, Inc. | 0.635 | 7.17% | 6,408,566 | 117.14M |
| 97 | URG | Ur-Energy Inc. | 1.400 | 4.48% | 6,393,359 | 555.65M |
| 98 | EVAX | Evaxion A/S | 3.150 | - | 6,311,375 | 26.27M |
| 99 | TENX | Tenax Therapeutics, Inc. | 1.900 | 11.76% | 6,300,277 | 108.84M |
| 100 | PRME | Prime Medicine, Inc. | 3.540 | 16.07% | 6,277,957 | 629.78M |
| 101 | OCGN | Ocugen, Inc. | 1.480 | 10.45% | 6,234,348 | 501.88M |
| 102 | ALLO | Allogene Therapeutics, Inc. | 2.230 | 9.85% | 6,224,818 | 770.44M |
| 103 | GOSS | Gossamer Bio, Inc. | 0.157 | 9.43% | 6,176,727 | 76.55M |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 3.210 | 0.63% | 5,777,488 | 486.62M |
| 105 | TGL | Treasure Global Inc. | 2.920 | 9.36% | 5,727,045 | 4.89M |
| 106 | AIXC | AIxCrypto Holdings, Inc. | 1.550 | 17.42% | 5,703,899 | 31.36M |
| 107 | OPTU | Optimum Communications, Inc. | 0.861 | 2.92% | 5,484,027 | 337.80M |
| 108 | SANA | Sana Biotechnology, Inc. | 4.100 | 12.95% | 5,444,193 | 1.23B |
| 109 | MNKD | MannKind Corporation | 4.395 | 7.99% | 5,433,790 | 1.41B |
| 110 | CSAN | Cosan S.A. | 2.540 | 5.83% | 5,333,363 | 2.37B |
| 111 | RZLV | Rezolve AI PLC | 2.500 | 2.04% | 5,295,012 | 997.07M |
| 112 | ASTL | Algoma Steel Group Inc. | 4.790 | 17.11% | 5,264,479 | 506.12M |
| 113 | TWG | Top Wealth Group Holding Limited | 0.860 | -17.31% | 5,239,013 | 53.96M |
| 114 | REI | Ring Energy, Inc. | 1.430 | -0.69% | 5,213,884 | 372.57M |
| 115 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 5,168,515 | 1.21B |
| 116 | BAOS | Baosheng Media Group Holdings Limited | 0.521 | 7.87% | 5,142,211 | 799.47K |
| 117 | FAMI | Farmmi, Inc. | 0.103 | -0.10% | 5,133,020 | 1.43M |
| 118 | MVST | Microvast Holdings, Inc. | 0.801 | 5.17% | 5,126,920 | 307.94M |
| 119 | VZLA | Vizsla Silver Corp. | 3.890 | 8.96% | 5,100,319 | 1.27B |
| 120 | INVZ | Innoviz Technologies Ltd. | 0.346 | -3.94% | 5,057,630 | 99.60M |
| 121 | TLRY | Tilray Brands, Inc. | 4.830 | 8.05% | 5,035,503 | 655.02M |
| 122 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | 7.01% | 4,763,811 | 878.10M |
| 123 | TOYO | TOYO Co., Ltd. | 4.335 | -24.21% | 4,722,184 | 185.19M |
| 124 | DEFT | DeFi Technologies Inc. | 0.482 | 10.21% | 4,664,987 | 181.50M |
| 125 | BZAI | Blaize Holdings, Inc. | 0.510 | -8.63% | 4,655,724 | 73.86M |
| 126 | COSM | Cosmos Health Inc. | 0.193 | -6.58% | 4,596,773 | 10.99M |
| 127 | CTMX | CytomX Therapeutics, Inc. | 3.570 | 5.31% | 4,578,043 | 777.90M |
| 128 | LIMN | Liminatus Pharma, Inc. | 0.112 | -14.08% | 4,538,273 | 7.50M |
| 129 | DNUT | Krispy Kreme, Inc. | 3.500 | 8.02% | 4,456,835 | 607.25M |
| 130 | GAU | Galiano Gold Inc. | 2.210 | 8.87% | 4,438,891 | 532.92M |
| 131 | ARRY | Array Technologies, Inc. | 4.920 | 2.50% | 4,426,568 | 757.72M |
| 132 | NRGV | Energy Vault Holdings, Inc. | 3.860 | 5.75% | 4,412,745 | 701.90M |
| 133 | EPM | Evolution Petroleum Corporation | 3.340 | -12.79% | 4,408,218 | 116.95M |
| 134 | GNS | Genius Group Limited | 0.160 | 5.20% | 4,310,947 | 31.13M |
| 135 | REAX | The Real Brokerage Inc. | 2.790 | 5.28% | 4,310,219 | 611.57M |
| 136 | BORR | Borr Drilling Limited | 4.400 | -0.68% | 4,237,414 | 1.36B |
| 137 | FRTT | Fort Technology Inc. | 0.960 | -3.94% | 4,215,594 | 12.12M |
| 138 | VTIX | Virtuix Holdings Inc. | 1.620 | 1.89% | 4,196,174 | 53.29M |
| 139 | CNTX | Context Therapeutics Inc. | 0.488 | -1.81% | 4,179,756 | 44.79M |
| 140 | KOPN | Kopin Corporation | 4.930 | -2.18% | 4,147,996 | 885.02M |
| 141 | SERV | Serve Robotics Inc. | 4.780 | 5.05% | 4,136,602 | 414.27M |
| 142 | BIAF | bioAffinity Technologies, Inc. | 0.409 | -13.59% | 4,079,536 | 3.31M |
| 143 | PSEC | Prospect Capital Corporation | 2.250 | - | 3,904,051 | 1.13B |
| 144 | BLND | Blend Labs, Inc. | 1.500 | 3.45% | 3,889,494 | 354.77M |
| 145 | AMZE | Amaze Holdings, Inc. | 0.209 | 3.87% | 3,804,772 | 1.54M |
| 146 | ACH | Accendra Health, Inc. | 1.320 | 16.81% | 3,771,911 | 101.51M |
| 147 | GDRX | GoodRx Holdings, Inc. | 3.540 | -3.01% | 3,767,255 | 1.21B |
| 148 | ALEC | Alector, Inc. | 2.430 | 9.95% | 3,755,469 | 271.33M |
| 149 | PDSB | PDS Biotechnology Corporation | 0.201 | -3.51% | 3,735,152 | 11.20M |
| 150 | BATL | Battalion Oil Corporation | 1.360 | -4.90% | 3,724,004 | 77.90M |
| 151 | RLX | RLX Technology Inc. | 1.830 | - | 3,694,370 | 2.24B |
| 152 | CYCU | Cycurion, Inc. | 0.692 | -5.51% | 3,672,017 | 5.94M |
| 153 | CLVT | Clarivate Plc | 2.040 | 7.94% | 3,566,642 | 1.30B |
| 154 | CMPX | Compass Therapeutics, Inc. | 2.480 | 3.77% | 3,517,685 | 446.62M |
| 155 | UPXI | Upexi, Inc. | 0.880 | 11.98% | 3,499,881 | 61.84M |
| 156 | NWGL | CL Workshop Group Limited | 0.487 | 30.89% | 3,467,764 | 14.05M |
| 157 | ABAT | American Battery Technology Company | 2.400 | 2.13% | 3,447,836 | 327.39M |
| 158 | DCGO | DocGo Inc. | 0.421 | -11.51% | 3,429,112 | 41.54M |
| 159 | ABUS | Arbutus Biopharma Corporation | 4.980 | 2.89% | 3,427,946 | 985.28M |
| 160 | SIDU | Sidus Space, Inc. | 2.450 | 0.41% | 3,402,760 | 248.00M |
| 161 | GROY | Gold Royalty Corp. | 3.350 | 7.03% | 3,386,110 | 776.13M |
| 162 | OPK | OPKO Health, Inc. | 1.460 | 7.35% | 3,365,634 | 1.09B |
| 163 | OPTT | Ocean Power Technologies, Inc. | 0.197 | 4.79% | 3,334,532 | 45.01M |
| 164 | SABR | Sabre Corporation | 2.110 | - | 3,280,811 | 851.56M |
| 165 | RR | Richtech Robotics Inc. | 1.630 | 1.24% | 3,175,046 | 366.92M |
| 166 | HRTX | Heron Therapeutics, Inc. | 0.315 | 4.65% | 3,137,765 | 59.78M |
| 167 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.930 | 1.58% | 3,065,717 | 6.57B |
| 168 | CHRS | Coherus Oncology, Inc. | 1.330 | -0.75% | 3,037,778 | 205.49M |
| 169 | GEMI | Gemini Space Station, Inc. | 3.930 | 11.02% | 3,037,087 | 509.53M |
| 170 | PWCM | PowerCompute, Inc. | 1.650 | 21.32% | 3,025,805 | 1.15M |
| 171 | LPL | LG Display Co., Ltd. | 3.370 | 2.12% | 3,019,302 | 3.45B |
| 172 | JELD | JELD-WEN Holding, Inc. | 2.040 | 10.87% | 3,018,569 | 177.00M |
| 173 | BAK | Braskem S.A. | 2.010 | 2.03% | 2,985,286 | 689.29M |
| 174 | ITRG | Integra Resources Corp. | 2.830 | 9.27% | 2,896,245 | 524.29M |
| 175 | NABL | N-able, Inc. | 3.460 | 1.47% | 2,885,909 | 653.61M |
| 176 | CLOV | Clover Health Investments, Corp. | 4.220 | -0.24% | 2,882,832 | 2.24B |
| 177 | OVID | Ovid Therapeutics Inc. | 2.930 | 3.17% | 2,875,492 | 572.22M |
| 178 | DFDV | DeFi Development Corp. | 3.420 | 11.04% | 2,868,331 | 106.01M |
| 179 | OABI | OmniAb, Inc. | 4.190 | 6.89% | 2,867,671 | 609.19M |
| 180 | TIGR | UP Fintech Holding Limited | 4.840 | 1.26% | 2,855,514 | 861.55M |
| 181 | QSI | Quantum-Si incorporated | 0.770 | 5.78% | 2,855,419 | 167.70M |
| 182 | DGXX | Digi Power X Inc. | 3.580 | - | 2,850,668 | 326.09M |
| 183 | CCCC | C4 Therapeutics, Inc. | 4.210 | 0.72% | 2,847,943 | 517.94M |
| 184 | ASPI | ASP Isotopes Inc. | 4.090 | 5.96% | 2,841,704 | 627.04M |
| 185 | MVIS | MicroVision, Inc. | 1.770 | -1.39% | 2,756,985 | 42.11M |
| 186 | GETY | Getty Images Holdings, Inc. | 0.266 | -1.85% | 2,747,448 | 111.78M |
| 187 | PLTK | Playtika Holding Corp. | 2.350 | 5.38% | 2,696,152 | 896.33M |
| 188 | NXXT | NextNRG, Inc. | 0.222 | -6.68% | 2,670,826 | 37.35M |
| 189 | VRRM | Verra Mobility Corporation | 4.650 | 4.49% | 2,637,078 | 706.72M |
| 190 | NB | NioCorp Developments Ltd. | 4.460 | -1.55% | 2,628,595 | 649.32M |
| 191 | BMBL | Bumble Inc. | 2.790 | 2.57% | 2,617,784 | 427.47M |
| 192 | GRML | Greenland Mines Ltd | 0.207 | 9.84% | 2,581,494 | 25.04M |
| 193 | BLDP | Ballard Power Systems Inc. | 2.500 | 1.21% | 2,563,533 | 746.64M |
| 194 | WTI | W&T Offshore, Inc. | 3.860 | 0.78% | 2,535,721 | 582.64M |
| 195 | DDD | 3D Systems Corporation | 3.410 | -0.87% | 2,530,151 | 566.56M |
| 196 | CLNE | Clean Energy Fuels Corp. | 1.570 | -2.18% | 2,527,806 | 346.10M |
| 197 | HYLN | Hyliion Holdings Corp. | 3.670 | -4.92% | 2,523,899 | 655.45M |
| 198 | HUYA | HUYA Inc. | 2.210 | -2.21% | 2,502,781 | 504.69M |
| 199 | OMH | Ohmyhome Limited | 0.0826 | -3.95% | 2,493,287 | 6.97M |
| 200 | ZENA | ZenaTech, Inc. | 2.000 | -1.96% | 2,488,243 | 155.16M |
| 201 | AIOT | PowerFleet, Inc. | 3.050 | 2.01% | 2,481,734 | 403.34M |
| 202 | GOGO | Gogo Inc. | 2.660 | 1.53% | 2,473,615 | 360.45M |
| 203 | TDUP | ThredUp Inc. | 2.950 | 4.98% | 2,457,680 | 387.43M |
| 204 | AIB | AIB Data Centers Inc. | 1.440 | 16.13% | 2,366,924 | 109.41M |
| 205 | TRX | TRX Gold Corporation | 1.150 | 8.49% | 2,351,844 | 344.18M |
| 206 | ARDX | Ardelyx, Inc. | 4.030 | 2.81% | 2,331,586 | 1.00B |
| 207 | MIST | Milestone Pharmaceuticals Inc. | 1.080 | 0.93% | 2,330,247 | 152.18M |
| 208 | AMPG | AmpliTech Group, Inc. | 3.570 | 1.13% | 2,306,936 | 107.26M |
| 209 | SNYR | Synergy CHC Corp. | 0.107 | -1.02% | 2,290,870 | 1.59M |
| 210 | PALI | Palisade Bio, Inc. | 2.160 | 5.88% | 2,290,010 | 376.42M |
| 211 | SRFM | Surf Air Mobility Inc. | 0.692 | 3.53% | 2,285,514 | 85.61M |
| 212 | NERV | Minerva Neurosciences, Inc. | 4.790 | 5.51% | 2,278,024 | 228.71M |
| 213 | EVH | Evolent Health, Inc. | 4.580 | - | 2,240,954 | 517.81M |
| 214 | FTFT | Future FinTech Group Inc. | 0.865 | 7.04% | 2,217,721 | 1.27M |
| 215 | TRUG | TruGolf Holdings, Inc. | 0.960 | -11.93% | 2,207,869 | 1.07M |
| 216 | MYGN | Myriad Genetics, Inc. | 3.190 | 11.15% | 2,194,146 | 305.12M |
| 217 | NXH | Neighborhood Intelligence, Inc. | 4.270 | 0.23% | 2,192,786 | 407.06M |
| 218 | AREC | American Resources Corporation | 2.640 | -1.49% | 2,187,237 | 282.40M |
| 219 | FULC | Fulcrum Therapeutics, Inc. | 3.910 | 1.03% | 2,179,392 | 298.32M |
| 220 | CTXR | Citius Pharmaceuticals, Inc. | 0.638 | 11.49% | 2,166,813 | 17.50M |
| 221 | HYPD | Hyperion DeFi, Inc. | 3.040 | 12.59% | 2,164,508 | 47.24M |
| 222 | IVDA | Iveda Solutions, Inc. | 0.366 | 4.06% | 2,155,351 | 4.24M |
| 223 | TJGC | TJGC Group Limited | 4.380 | -1.57% | 2,132,042 | 44.24M |
| 224 | RCON | Recon Technology, Ltd. | 3.670 | 9.88% | 2,109,577 | 74.70M |
| 225 | EU | enCore Energy Corp. | 1.080 | 0.93% | 2,108,391 | 209.79M |
| 226 | HAIN | The Hain Celestial Group, Inc. | 0.627 | 20.06% | 2,098,628 | 56.61M |
| 227 | TLSA | Tiziana Life Sciences Ltd | 1.070 | -4.46% | 2,092,124 | 138.36M |
| 228 | GSM | Ferroglobe PLC | 4.050 | -2.64% | 2,077,060 | 756.79M |
| 229 | TPET | Trio Petroleum Corp. | 0.205 | -19.54% | 2,076,112 | 9.06M |
| 230 | UROY | Uranium Royalty Corp. | 4.190 | 3.71% | 2,066,472 | 1.60B |
| 231 | SOAR | Volato Group, Inc. | 0.147 | -3.16% | 2,045,192 | 4.84M |
| 232 | EVGO | EVgo, Inc. | 1.530 | 2.00% | 2,042,566 | 481.21M |
| 233 | ELAB | PMGC Holdings Inc. | 0.560 | -32.49% | 2,017,680 | 2.55M |
| 234 | GEVO | Gevo, Inc. | 1.540 | 0.65% | 2,010,567 | 368.71M |
| 235 | YYAI | AiRWA Inc. | 1.180 | -21.33% | 1,992,084 | 62.16K |
| 236 | CDXS | Codexis, Inc. | 1.600 | 6.67% | 1,984,332 | 175.21M |
| 237 | NNBR | NN, Inc. | 3.710 | -3.39% | 1,955,469 | 306.38M |
| 238 | TNYA | Tenaya Therapeutics, Inc. | 0.713 | 2.06% | 1,938,303 | 159.85M |
| 239 | WFF | WF Holding Limited | 2.200 | -0.90% | 1,936,545 | 11.08M |
| 240 | UCL | uCloudlink Group Inc. | 0.413 | -15.65% | 1,924,186 | 15.74M |
| 241 | SNDL | SNDL Inc. | 1.310 | 6.50% | 1,908,692 | 325.75M |
| 242 | ANGX | Angel Studios, Inc. | 4.600 | -5.15% | 1,907,448 | 859.08M |
| 243 | VGZ | Vista Gold Corp. | 2.470 | 8.33% | 1,905,339 | 360.55M |
| 244 | PROP | Prairie Operating Co. | 0.610 | -1.18% | 1,898,356 | 68.83M |
| 245 | LAB | Standard BioTools Inc. | 0.672 | 1.45% | 1,886,182 | 263.66M |
| 246 | MDCX | Medicus Pharma Ltd. | 0.265 | 0.46% | 1,881,419 | 14.99M |
| 247 | XRX | Xerox Holdings Corporation | 2.850 | -4.04% | 1,875,185 | 374.25M |
| 248 | REKR | Rekor Systems, Inc. | 0.597 | -2.18% | 1,874,902 | 81.95M |
| 249 | BRNX | BrenX Ltd. | 2.970 | 12.08% | 1,871,106 | 1.30M |
| 250 | NFGC | New Found Gold Corp. | 1.780 | 8.54% | 1,844,921 | 682.95M |
| 251 | ACB | Aurora Cannabis Inc. | 3.910 | 6.54% | 1,801,673 | 238.13M |
| 252 | ADCT | ADC Therapeutics SA | 1.040 | 0.97% | 1,794,002 | 132.77M |
| 253 | CODX | Co-Diagnostics, Inc. | 1.100 | -12.70% | 1,786,580 | 6.88M |
| 254 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.410 | -0.41% | 1,776,085 | 1.07B |
| 255 | PROK | ProKidney Corp. | 1.480 | 7.25% | 1,765,753 | 447.44M |
| 256 | SLDP | Solid Power, Inc. | 2.320 | 2.65% | 1,760,088 | 529.38M |
| 257 | CRDL | Cardiol Therapeutics Inc. | 1.960 | 3.43% | 1,754,034 | 228.24M |
| 258 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.820 | 3.80% | 1,751,466 | 361.65M |
| 259 | CURX | Curanex Pharmaceuticals Inc | 0.270 | 21.80% | 1,748,835 | 7.67M |
| 260 | CATX | Perspective Therapeutics, Inc. | 3.480 | 8.41% | 1,748,526 | 397.25M |
| 261 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | -0.51% | 1,740,850 | 349.07M |
| 262 | SID | Companhia Siderúrgica Nacional | 0.880 | -2.62% | 1,733,167 | 1.15B |
| 263 | SLE | Super League Enterprise, Inc. | 4.120 | -25.09% | 1,721,758 | 6.19M |
| 264 | CHGG | Chegg, Inc. | 0.760 | - | 1,689,566 | 84.36M |
| 265 | SCNI | Scinai Immunotherapeutics Ltd. | 0.274 | 16.35% | 1,681,843 | 1.08M |
| 266 | NFE | New Fortress Energy Inc. | 0.297 | 1.05% | 1,679,969 | 84.89M |
| 267 | TBLA | Taboola.com Ltd. | 3.860 | 0.78% | 1,651,626 | 1.04B |
| 268 | LX | LexinFintech Holdings Ltd. | 1.360 | 1.49% | 1,651,595 | 224.11M |
| 269 | VIVS | VivoSim Labs, Inc. | 0.277 | -0.47% | 1,646,461 | 4.12M |
| 270 | ONFO | Onfolio Holdings, Inc. | 2.370 | 9.72% | 1,642,795 | 315.80K |
| 271 | FWDI | Forward Industries, Inc. | 4.940 | 8.81% | 1,624,139 | 364.80M |
| 272 | VTAK | Catheter Precision, Inc. | 0.213 | -4.31% | 1,618,509 | 769.90K |
| 273 | IMCC | IM Cannabis Corp. | 0.106 | 1.05% | 1,610,094 | 1.73M |
| 274 | ZYBT | Zhengye Biotechnology Holding Limited | 1.850 | 20.92% | 1,607,679 | 87.67M |
| 275 | CERS | Cerus Corporation | 2.850 | 3.26% | 1,602,970 | 574.35M |
| 276 | LDI | loanDepot, Inc. | 0.876 | 2.12% | 1,580,631 | 296.33M |
| 277 | STEX | Streamex Corp. | 0.780 | 0.35% | 1,577,810 | 141.75M |
| 278 | CRBU | Caribou Biosciences, Inc. | 1.640 | 5.13% | 1,569,164 | 175.82M |
| 279 | SBEV | Splash Beverage Group, Inc. | 0.410 | 2.93% | 1,567,956 | 1.12M |
| 280 | EBS | Emergent BioSolutions Inc. | 4.890 | 4.94% | 1,552,813 | 250.73M |
| 281 | SKYA | SkyAI, Inc. | 1.270 | 28.78% | 1,550,856 | 54.59M |
| 282 | ENSC | Ensysce Biosciences, Inc. | 0.388 | 0.78% | 1,545,118 | 5.70M |
| 283 | GCTS | GCT Semiconductor Holding, Inc. | 1.980 | 2.59% | 1,544,899 | 182.10M |
| 284 | BTQ | BTQ Technologies Corp. | 3.590 | -2.97% | 1,538,857 | 516.77M |
| 285 | WOOF | Petco Health and Wellness Company, Inc. | 2.950 | 6.88% | 1,516,679 | 842.42M |
| 286 | KLC | KinderCare Learning Companies, Inc. | 2.910 | 6.99% | 1,501,941 | 344.88M |
| 287 | NCMI | National CineMedia, Inc. | 2.640 | 4.76% | 1,496,922 | 248.35M |
| 288 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 1.16% | 1,478,132 | 720.45M |
| 289 | OGG | Osisko Gold Group Inc. | 2.900 | 7.41% | 1,460,655 | 887.45M |
| 290 | NRSN | NeuroSense Therapeutics Ltd. | 0.398 | 4.19% | 1,455,974 | 14.72M |
| 291 | PSIG | PS International Group Ltd. | 2.040 | 28.30% | 1,441,085 | 31.38M |
| 292 | OXSQ | Oxford Square Capital Corp. | 1.420 | -1.39% | 1,427,368 | 152.95M |
| 293 | BUR | Burford Capital Limited | 4.340 | 4.83% | 1,408,010 | 953.00M |
| 294 | TRON | Tron Inc. | 1.620 | 8.00% | 1,390,583 | 768.50M |
| 295 | RERE | ATRenew Inc. | 4.590 | 3.15% | 1,387,282 | 1.01B |
| 296 | ARAY | Accuray Incorporated | 0.295 | -6.41% | 1,385,639 | 35.07M |
| 297 | NNDM | Nano Dimension Ltd. | 1.530 | -1.29% | 1,382,987 | 322.58M |
| 298 | SKYE | Skye Bioscience, Inc. | 0.306 | -14.79% | 1,381,643 | 10.75M |
| 299 | CRON | Cronos Group Inc. | 3.290 | 2.49% | 1,374,300 | 1.21B |
| 300 | IQST | iQSTEL Inc. | 1.010 | -17.21% | 1,370,539 | 6.80M |
| 301 | DAIC | CID HoldCo, Inc. | 0.420 | -34.27% | 1,363,970 | 508.36K |
| 302 | RANI | Rani Therapeutics Holdings, Inc. | 0.917 | 11.05% | 1,356,413 | 127.77M |
| 303 | SLI | Standard Lithium Ltd. | 2.310 | 2.67% | 1,348,655 | 557.83M |
| 304 | IVF | INVO Fertility, Inc. | 1.130 | -20.98% | 1,316,512 | 2.02M |
| 305 | GXAI | Gaxos.ai Inc. | 0.854 | 4.76% | 1,302,694 | 9.17M |
| 306 | STIM | Neuronetics, Inc. | 3.140 | -0.32% | 1,299,156 | 239.26M |
| 307 | RCKT | Rocket Pharmaceuticals, Inc. | 3.650 | 9.28% | 1,299,094 | 400.68M |
| 308 | AIFC | AI Financial Corporation | 0.524 | 11.46% | 1,296,140 | 73.29M |
| 309 | LU | Lufax Holding Ltd | 1.450 | -5.23% | 1,293,287 | 1.26B |
| 310 | BGS | B&G Foods, Inc. | 3.550 | 2.90% | 1,284,631 | 288.53M |
| 311 | THM | International Tower Hill Mines Ltd. | 2.830 | 11.42% | 1,279,110 | 745.94M |
| 312 | CURI | CuriosityStream Inc. | 2.920 | 2.10% | 1,272,692 | 173.27M |
| 313 | ENGN | enGene Therapeutics Inc. | 1.850 | 7.56% | 1,263,327 | 123.93M |
| 314 | VUZI | Vuzix Corporation | 3.010 | -2.27% | 1,254,390 | 254.09M |
| 315 | NXDR | Nextdoor Holdings, Inc. | 2.450 | -0.81% | 1,249,192 | 947.78M |
| 316 | NCT | Intercont (Cayman) Limited | 4.000 | 2.83% | 1,249,138 | 6.58M |
| 317 | ESRT | Empire State Realty Trust, Inc. | 4.850 | 3.19% | 1,238,367 | 1.38B |
| 318 | GLDG | GoldMining Inc. | 1.060 | 3.92% | 1,236,779 | 216.48M |
| 319 | GLND | Greenland Energy Company | 1.410 | 8.46% | 1,228,237 | 61.66M |
| 320 | ALXO | ALX Oncology Holdings Inc. | 2.060 | -0.96% | 1,221,654 | 284.85M |
| 321 | RZLT | Rezolute, Inc. | 4.720 | 1.29% | 1,216,745 | 493.08M |
| 322 | GAME | GameSquare Holdings, Inc. | 0.416 | -6.54% | 1,214,373 | 38.95M |
| 323 | MREO | Mereo BioPharma Group plc | 0.312 | -0.48% | 1,210,858 | 49.74M |
| 324 | BDRX | Biodexa Pharmaceuticals Plc | 1.260 | -9.35% | 1,210,428 | 1.30M |
| 325 | MDXG | MiMedx Group, Inc. | 4.450 | 2.53% | 1,159,580 | 648.63M |
| 326 | ACDC | ProFrac Holding Corp. | 4.700 | -7.66% | 1,155,060 | 855.98M |
| 327 | AGNT | AGNT, Inc | 4.740 | 7.97% | 1,145,712 | 792.14M |
| 328 | LUCD | Lucid Diagnostics Inc. | 1.010 | 2.07% | 1,140,949 | 192.86M |
| 329 | SLQT | SelectQuote, Inc. | 0.777 | 2.81% | 1,139,288 | 137.00M |
| 330 | KIDZ | KIDZ AI Inc. | 4.780 | 1.27% | 1,138,065 | 4.11M |
| 331 | FATE | Fate Therapeutics, Inc. | 2.650 | 3.52% | 1,136,753 | 317.52M |
| 332 | BDN | Brandywine Realty Trust | 3.070 | 3.02% | 1,133,151 | 537.53M |
| 333 | PLG | Platinum Group Metals Ltd. | 1.510 | 6.34% | 1,130,500 | 184.12M |
| 334 | BRCC | BRC Inc. | 0.810 | -1.42% | 1,129,247 | 202.73M |
| 335 | BRR | ProCap Financial, Inc. | 2.100 | 9.95% | 1,128,371 | 190.20M |
| 336 | LRMR | Larimar Therapeutics, Inc. | 4.250 | 4.68% | 1,123,634 | 443.63M |
| 337 | AIRS | AirSculpt Technologies, Inc. | 2.810 | 4.27% | 1,113,241 | 202.59M |
| 338 | ELDN | Eledon Pharmaceuticals, Inc. | 3.550 | -1.93% | 1,106,036 | 288.76M |
| 339 | LGVN | Longeveron Inc. | 0.822 | 4.46% | 1,104,287 | 26.22M |
| 340 | LASE | Laser Photonics Corporation | 1.330 | -1.48% | 1,094,009 | 54.66M |
| 341 | IDN | Intellicheck, Inc. | 3.060 | 3.03% | 1,093,632 | 62.02M |
| 342 | BSIN | Big Sky Industrial Inc. | 1.400 | 0.72% | 1,091,351 | 73.49M |
| 343 | MYO | Myomo, Inc. | 1.860 | 10.71% | 1,084,568 | 73.67M |
| 344 | TCPC | BlackRock TCP Capital Corp. | 4.090 | 0.25% | 1,081,436 | 343.16M |
| 345 | VIVK | Vivakor, Inc. | 1.170 | -0.85% | 1,075,451 | 780.62K |
| 346 | IGC | IGC Pharma, Inc. | 0.285 | 0.32% | 1,075,330 | 29.50M |
| 347 | ALTO | Alto Ingredients, Inc. | 4.190 | -1.18% | 1,072,496 | 325.01M |
| 348 | BMEA | Biomea Fusion, Inc. | 1.390 | 2.96% | 1,063,617 | 100.75M |
| 349 | PTLO | Portillo's Inc. | 4.910 | 3.81% | 1,061,254 | 372.88M |
| 350 | RBBN | Ribbon Communications Inc. | 2.030 | -0.49% | 1,054,038 | 363.01M |
| 351 | RWT | Redwood Trust, Inc. | 4.830 | 2.11% | 1,052,554 | 606.71M |
| 352 | CTKB | Cytek Biosciences, Inc. | 4.700 | 0.64% | 1,038,803 | 610.92M |
| 353 | KWM | K Wave Media Ltd. | 1.640 | -37.88% | 1,038,468 | 4.00M |
| 354 | VFF | Village Farms International, Inc. | 2.610 | 2.76% | 1,037,512 | 319.17M |
| 355 | ENHA | Enhanced Group Inc. | 1.610 | -1.23% | 1,030,598 | 207.65M |
| 356 | PYXS | Pyxis Oncology, Inc. | 3.370 | 12.71% | 1,030,168 | 281.09M |
| 357 | AIM | AIM ImmunoTech Inc. | 0.238 | 1.84% | 1,027,320 | 7.25M |
| 358 | MGRX | Mangoceuticals, Inc. | 0.418 | -11.04% | 1,025,782 | 7.18M |
| 359 | INLF | INLIF Limited | 4.730 | 4.65% | 1,017,728 | 326.52K |
| 360 | NEOV | NeoVolta Inc. | 3.340 | -2.48% | 1,017,654 | 183.39M |
| 361 | SFIX | Stitch Fix, Inc. | 3.360 | 2.75% | 1,005,663 | 448.31M |
| 362 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -0.99% | 999,605 | 28.56M |
| 363 | AGRZ | Agroz Inc. | 0.318 | 7.07% | 999,356 | 6.89M |
| 364 | CNDT | Conduent Incorporated | 1.460 | 2.10% | 999,295 | 227.06M |
| 365 | QUCY | Quantum Cyber N.V. | 1.440 | 0.70% | 998,360 | 121.06M |
| 366 | UAVS | AgEagle Aerial Systems, Inc. | 0.907 | 6.08% | 997,509 | 53.17M |
| 367 | MGN | Megan Holdings Limited | 0.101 | 0.80% | 983,791 | 3.74M |
| 368 | ALDX | Aldeyra Therapeutics, Inc. | 1.580 | 1.94% | 982,193 | 95.32M |
| 369 | KDK | Kodiak AI, Inc. | 3.905 | -2.62% | 977,702 | 783.41M |
| 370 | ARKO | Arko Corp. | 4.700 | -0.42% | 973,176 | 527.27M |
| 371 | PRQR | ProQR Therapeutics N.V. | 2.220 | 3.26% | 966,931 | 313.29M |
| 372 | IFRX | InflaRx N.V. | 2.120 | -2.75% | 958,297 | 312.42M |
| 373 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | 3.77% | 951,490 | 278.20M |
| 374 | KULR | KULR Technology Group, Inc. | 2.650 | 3.11% | 950,487 | 122.58M |
| 375 | MXCT | MaxCyte, Inc. | 1.390 | 9.45% | 948,335 | 143.46M |
| 376 | MNTS | Momentus Inc. | 4.240 | - | 940,524 | 93.12M |
| 377 | BLNK | Blink Charging Co. | 0.574 | 2.46% | 938,158 | 83.18M |
| 378 | WRN | Western Copper and Gold Corporation | 2.490 | 5.51% | 935,108 | 559.73M |
| 379 | HITI | High Tide Inc. | 2.460 | 2.50% | 926,031 | 210.64M |
| 380 | NNOX | Nano-X Imaging Ltd. | 0.930 | 4.86% | 923,427 | 64.73M |
| 381 | FFAI | Faraday Future Intelligent Electric Inc. | 3.230 | -2.42% | 921,508 | 12.45M |
| 382 | CNTN | Canton Strategic Holdings, Inc. | 2.090 | 3.98% | 915,721 | 166.53M |
| 383 | AIXI | Xiao-I Corporation | 0.710 | -2.04% | 906,716 | 653.62K |
| 384 | VNRX | VolitionRx Limited | 0.488 | 2.95% | 897,412 | 4.07M |
| 385 | SRXH | SRX Global Inc. | 1.870 | 4.47% | 891,991 | 26.76M |
| 386 | SIGA | SIGA Technologies, Inc. | 3.110 | 4.01% | 891,085 | 223.45M |
| 387 | PARA | Banzai International, Inc. | 1.430 | 5.15% | 879,021 | 2.08M |
| 388 | MRLN | Merlin, Inc. | 3.315 | 0.15% | 874,813 | 335.04M |
| 389 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.160 | - | 873,353 | 68.24M |
| 390 | SKYQ | Sky Quarry Inc. | 2.540 | -8.96% | 871,603 | 21.61M |
| 391 | PLAG | Planet Green Holdings Corp. | 0.762 | -6.47% | 865,301 | 10.84M |
| 392 | SMRT | SmartRent, Inc. | 1.380 | -0.72% | 862,432 | 264.42M |
| 393 | AMTX | Aemetis, Inc. | 1.860 | - | 857,703 | 134.24M |
| 394 | HOVR | New Horizon Aircraft Ltd. | 1.885 | -0.26% | 853,834 | 125.97M |
| 395 | TGHL | The Growhub Limited | 0.686 | -20.27% | 853,130 | 17.35M |
| 396 | WWR | Westwater Resources, Inc. | 0.570 | 2.33% | 849,892 | 73.28M |
| 397 | ICG | Intchains Group Limited | 0.880 | -2.22% | 837,425 | 53.43M |
| 398 | DOMO | Domo, Inc. | 3.740 | -0.27% | 836,258 | 168.86M |
| 399 | FJET | Starfighters Space, Inc. | 3.970 | - | 835,477 | 175.37M |
| 400 | FGL | Founder Group Limited | 0.369 | -3.51% | 832,606 | 422.52K |
| 401 | UZX | Linkage Global Inc | 0.118 | -1.26% | 831,030 | 7.80M |
| 402 | HUIZ | Huize Holding Limited | 1.460 | 20.66% | 830,170 | 14.75M |
| 403 | BDTX | Black Diamond Therapeutics, Inc. | 2.190 | 6.31% | 826,944 | 125.82M |
| 404 | IBIO | iBio, Inc. | 1.490 | 2.76% | 826,876 | 74.02M |
| 405 | VWAV | VisionWave Holdings, Inc. | 1.230 | -7.52% | 826,227 | 31.23M |
| 406 | PBK | PowerBank Corporation | 0.464 | -1.26% | 825,411 | 23.95M |
| 407 | SUGP | SU Group Holdings Limited | 2.730 | 13.75% | 817,489 | 4.41M |
| 408 | INDP | Indaptus Therapeutics, Inc. | 0.940 | 0.42% | 812,269 | 106.45M |
| 409 | YYGH | YY Group Holding Limited | 1.340 | -4.96% | 810,997 | 4.29M |
| 410 | ZIP | ZipRecruiter, Inc. | 4.990 | 0.40% | 807,287 | 410.31M |
| 411 | NAGE | Niagen Bioscience, Inc. | 3.170 | 3.59% | 806,575 | 251.36M |
| 412 | CDZI | Cadiz Inc. | 3.420 | 5.88% | 806,512 | 289.60M |
| 413 | HLLY | Holley Inc. | 3.140 | 1.62% | 803,603 | 377.24M |
| 414 | TOVX | Theriva Biologics, Inc. | 0.225 | -0.04% | 803,085 | 10.34M |
| 415 | TMQ | Trilogy Metals Inc. | 3.690 | 2.79% | 802,165 | 636.26M |
| 416 | DDC | DDC Enterprise Limited | 0.570 | 10.06% | 797,354 | 28.08M |
| 417 | YXT | YXT.COM Group Holding Limited | 3.110 | 3.67% | 797,341 | 19.00M |
| 418 | MBI | MBIA Inc. | 4.820 | -3.02% | 795,924 | 245.90M |
| 419 | GUTS | Fractyl Health, Inc. | 0.686 | -4.34% | 792,204 | 109.20M |
| 420 | VANI | Vivani Medical, Inc. | 1.390 | -4.14% | 788,827 | 119.87M |
| 421 | QTRX | Quanterix Corporation | 2.960 | 10.45% | 785,333 | 139.99M |
| 422 | BTAI | BioXcel Therapeutics, Inc. | 0.827 | 4.46% | 784,928 | 25.90M |
| 423 | GCL | GCL Global Holdings Ltd | 0.670 | 16.34% | 784,550 | 85.77M |
| 424 | CGTX | Cognition Therapeutics, Inc. | 0.979 | -0.32% | 780,821 | 93.08M |
| 425 | MDXH | MDxHealth SA | 0.759 | 1.05% | 776,688 | 72.43M |
| 426 | LODE | Comstock Inc. | 3.430 | - | 775,744 | 260.66M |
| 427 | PEPG | PepGen Inc. | 3.050 | 4.81% | 775,489 | 211.24M |
| 428 | SAGT | Sagtec Global Limited | 0.679 | -13.06% | 774,941 | 13.34M |
| 429 | LGO | Largo Inc. | 0.646 | 4.97% | 767,247 | 65.10M |
| 430 | CMRC | Commerce.com, Inc. | 2.150 | 3.86% | 766,944 | 178.15M |
| 431 | FLD | Fold Holdings, Inc. | 0.520 | 15.56% | 757,801 | 28.64M |
| 432 | EGHT | 8x8, Inc. | 2.100 | 2.44% | 754,417 | 303.31M |
| 433 | THRY | Thryv Holdings, Inc. | 2.090 | 6.09% | 750,627 | 92.88M |
| 434 | ANVS | Annovis Bio, Inc. | 1.850 | 2.78% | 746,776 | 78.70M |
| 435 | WRAP | Wrap Technologies, Inc. | 1.610 | 1.90% | 745,498 | 90.17M |
| 436 | ZTG | Zenta Group Company Limited | 1.640 | -15.46% | 742,160 | 19.37M |
| 437 | EXFY | Expensify, Inc. | 2.440 | 4.27% | 738,176 | 222.50M |
| 438 | TTEC | TTEC Holdings, Inc. | 1.500 | 5.63% | 732,900 | 73.88M |
| 439 | KPTI | Karyopharm Therapeutics Inc. | 2.000 | 3.63% | 731,866 | 45.36M |
| 440 | IRD | Opus Genetics, Inc. | 4.070 | 10.30% | 731,462 | 338.61M |
| 441 | FIP | FTAI Infrastructure Inc. | 4.060 | 0.74% | 728,199 | 479.82M |
| 442 | ACCO | ACCO Brands Corporation | 4.300 | 0.47% | 725,195 | 396.92M |
| 443 | HCAT | Health Catalyst, Inc. | 1.690 | -1.17% | 720,397 | 127.18M |
| 444 | RC | Ready Capital Corporation | 1.760 | 4.14% | 718,762 | 291.30M |
| 445 | SNSC | SunScout Holding Limited | 1.310 | -35.47% | 717,436 | 30.26M |
| 446 | NMRA | Neumora Therapeutics, Inc. | 1.640 | - | 716,088 | 308.15M |
| 447 | RCT | RedCloud Holdings plc | 0.201 | 0.15% | 715,660 | 11.94M |
| 448 | AMPY | Amplify Energy Corp. | 4.790 | -0.62% | 713,968 | 198.58M |
| 449 | DARE | Daré Bioscience, Inc. | 0.824 | 7.32% | 711,570 | 12.35M |
| 450 | NRXP | NRx Pharmaceuticals, Inc. | 3.330 | -3.20% | 710,302 | 139.56M |
| 451 | XTIA | XTI Aerospace, Inc. | 1.340 | 1.52% | 706,602 | 51.56M |
| 452 | SABS | SAB Biotherapeutics, Inc. | 3.780 | -0.26% | 700,939 | 343.93M |
| 453 | VTEX | VTEX | 3.630 | 2.54% | 700,820 | 600.16M |
| 454 | ACRV | Acrivon Therapeutics, Inc. | 2.390 | 16.59% | 699,962 | 102.42M |
| 455 | MBOT | Microbot Medical Inc. | 1.550 | 5.44% | 699,918 | 104.11M |
| 456 | BFRI | Biofrontera Inc. | 1.420 | -1.39% | 697,409 | 18.18M |
| 457 | ENTX | Entera Bio Ltd. | 3.110 | 7.61% | 696,051 | 538.47M |
| 458 | VLN | Valens Semiconductor Ltd. | 1.820 | -0.55% | 688,257 | 197.07M |
| 459 | CTM | Castellum, Inc. | 0.616 | 0.02% | 685,025 | 58.39M |
| 460 | SITC | SITE Centers Corp. | 3.030 | - | 681,769 | 159.00M |
| 461 | STXS | Stereotaxis, Inc. | 1.380 | 1.47% | 680,618 | 138.28M |
| 462 | PLRX | Pliant Therapeutics, Inc. | 1.170 | 1.74% | 679,952 | 72.45M |
| 463 | SCNX | Scienture Holdings, Inc. | 0.474 | 3.76% | 678,755 | 19.26M |
| 464 | ARAI | Arrive AI Inc. | 0.247 | -1.28% | 669,086 | 12.83M |
| 465 | STAK | STAK Inc. | 1.390 | -7.33% | 667,470 | 26.70M |
| 466 | TV | Grupo Televisa, S.A.B. | 2.720 | -0.37% | 660,960 | 1.45B |
| 467 | AIV | Apartment Investment and Management Company | 2.630 | 0.38% | 655,984 | 402.20M |
| 468 | PZG | Paramount Gold Nevada Corp. | 1.570 | 9.03% | 652,535 | 134.68M |
| 469 | IKT | Inhibikase Therapeutics, Inc. | 2.450 | 2.08% | 644,988 | 446.08M |
| 470 | ARBE | Arbe Robotics Ltd. | 0.774 | -4.91% | 641,026 | 94.93M |
| 471 | HGBL | Heritage Global Inc. | 1.100 | -8.33% | 640,432 | 38.10M |
| 472 | VYGR | Voyager Therapeutics, Inc. | 3.410 | 3.33% | 637,947 | 210.12M |
| 473 | MBRX | Moleculin Biotech, Inc. | 0.572 | -6.24% | 637,637 | 3.05M |
| 474 | CXAI | CXApp Inc. | 4.590 | 7.75% | 634,219 | 10.01M |
| 475 | MASK | 3 E Network Technology Group Limited | 1.600 | 5.96% | 625,854 | 5.57M |
| 476 | KUST | Kustom Entertainment, Inc. | 1.000 | -5.69% | 621,809 | 626.67K |
| 477 | ABOS | Acumen Pharmaceuticals, Inc. | 3.150 | 14.96% | 617,705 | 227.80M |
| 478 | AVXL | Anavex Life Sciences Corp. | 3.390 | 5.94% | 607,538 | 314.16M |
| 479 | ONCY | Oncolytics Biotech Inc. | 0.831 | -1.63% | 607,101 | 105.96M |
| 480 | ORGO | Organogenesis Holdings Inc. | 1.910 | 6.70% | 604,728 | 245.77M |
| 481 | MODD | Modular Medical, Inc. | 3.320 | 9.57% | 603,850 | 17.97M |
| 482 | GSUN | Golden Sun Technology Group Limited | 0.345 | 7.98% | 603,752 | 3.01M |
| 483 | CELZ | Creative Medical Technology Holdings, Inc. | 1.120 | 3.70% | 603,285 | 7.38M |
| 484 | GMEX | GMEX Robotics Corporation | 1.130 | -2.59% | 602,194 | 1.02M |
| 485 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.920 | 0.34% | 601,570 | 109.82M |
| 486 | AZTR | Azitra, Inc. | 0.125 | 0.16% | 599,423 | 2.03M |
| 487 | BRSP | BrightSpire Capital, Inc. | 4.910 | 1.24% | 598,776 | 621.23M |
| 488 | UIS | Unisys Corporation | 2.760 | 3.76% | 595,576 | 201.25M |
| 489 | NIXX | Nixxy, Inc. | 0.721 | 2.47% | 594,702 | 20.85M |
| 490 | RLMD | Relmada Therapeutics, Inc. | 4.830 | -0.41% | 594,364 | 515.22M |
| 491 | EVEX | Eve Holding, Inc. | 2.670 | 0.75% | 593,397 | 930.46M |
| 492 | CMTG | Claros Mortgage Trust, Inc. | 1.720 | 1.18% | 593,110 | 242.66M |
| 493 | TLS | Telos Corporation | 4.430 | 0.68% | 587,144 | 331.08M |
| 494 | WXM | WF International Limited | 4.500 | -1.10% | 586,224 | 5.07M |
| 495 | LENZ | LENZ Therapeutics, Inc. | 4.920 | 3.14% | 582,839 | 154.59M |
| 496 | RNXT | RenovoRx, Inc. | 1.315 | 12.39% | 581,824 | 59.35M |
| 497 | TCRX | TScan Therapeutics, Inc. | 0.750 | -9.06% | 580,116 | 50.83M |
| 498 | NUWE | Nuwellis, Inc. | 1.170 | -1.68% | 576,965 | 3.71M |
| 499 | DFSC | DEFSEC Technologies Inc. | 1.900 | -8.21% | 576,330 | 8.86M |
| 500 | IVA | Inventiva S.A. | 4.760 | 2.59% | 575,198 | 1.12B |