Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1282 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.157 | 44.42% | 447,927,693 | 7.03M |
| 2 | OPEN | Opendoor Technologies Inc. | 3.535 | 1.29% | 122,814,306 | 3.43B |
| 3 | IVDA | Iveda Solutions, Inc. | 0.457 | 24.08% | 121,747,911 | 5.29M |
| 4 | RCON | Recon Technology, Ltd. | 0.0255 | -1.92% | 78,358,070 | 2.31M |
| 5 | DFSC | DEFSEC Technologies Inc. | 2.170 | 75.00% | 73,524,831 | 3.35M |
| 6 | GXAI | Gaxos.ai Inc. | 1.285 | 47.62% | 69,709,239 | 13.13M |
| 7 | HTZ | Hertz Global Holdings, Inc. | 2.630 | -6.07% | 69,409,365 | 937.47M |
| 8 | XHG | XChange TEC.INC | 3.540 | 286.86% | 62,973,846 | 182.48M |
| 9 | OTLK | Outlook Therapeutics, Inc. | 0.844 | -23.26% | 48,174,086 | 157.84M |
| 10 | BYND | Beyond Meat, Inc. | 0.418 | 0.97% | 47,434,527 | 215.66M |
| 11 | OFAL | OFA Group | 1.550 | 13.97% | 38,166,121 | 35.09M |
| 12 | PLUG | Plug Power Inc. | 2.265 | -1.09% | 34,367,301 | 3.16B |
| 13 | HCTI | Healthcare Triangle, Inc. | 1.610 | 29.84% | 32,250,335 | 3.26M |
| 14 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.325 | -3.53% | 26,158,957 | 1.18B |
| 15 | YYAI | AiRWA Inc. | 0.0632 | -13.19% | 23,620,879 | 66.59K |
| 16 | BTTC | Black Titan Corporation | 0.628 | -14.37% | 22,787,234 | 4.64M |
| 17 | KEEL | Keel Infrastructure Corp. | 3.375 | -4.66% | 21,797,470 | 2.08B |
| 18 | BTBT | Bit Digital, Inc. | 1.515 | 3.77% | 19,825,669 | 535.40M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.112 | -1.14% | 19,750,028 | 54.56M |
| 20 | VBIO | Valion Bio, Inc. | 0.179 | -21.02% | 17,949,903 | 571.35K |
| 21 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.610 | -9.61% | 17,614,356 | 17.72B |
| 22 | NCPL | Netcapital Inc. | 0.304 | -8.27% | 16,903,018 | 2.38M |
| 23 | CURI | CuriosityStream Inc. | 3.845 | 37.32% | 16,754,129 | 227.26M |
| 24 | FRGT | Freight Technologies, Inc. | 1.950 | -19.42% | 13,738,164 | 10.70M |
| 25 | HIVE | HIVE Digital Technologies Ltd. | 2.580 | -5.84% | 13,530,520 | 731.97M |
| 26 | BBD | Banco Bradesco S.A. | 3.155 | -1.41% | 13,248,873 | 32.15B |
| 27 | SES | SES AI Corporation | 0.570 | -0.19% | 12,564,752 | 211.63M |
| 28 | SPCE | Virgin Galactic Holdings, Inc. | 3.035 | -8.03% | 12,357,632 | 406.77M |
| 29 | AACG | ATA Creativity Global | 1.020 | 12.10% | 12,322,528 | 69.32M |
| 30 | CPHI | China Pharma Holdings, Inc. | 1.180 | 2.61% | 12,015,143 | 50.77M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.580 | 1.98% | 11,806,232 | 2.30B |
| 32 | GRAB | Grab Holdings Limited | 3.595 | -0.42% | 11,746,388 | 14.66B |
| 33 | NIO | NIO Inc. | 4.465 | -1.65% | 11,719,351 | 11.17B |
| 34 | TE | T1 Energy Inc. | 4.950 | 1.02% | 11,660,745 | 1.38B |
| 35 | GSUN | Golden Sun Technology Group Limited | 0.320 | -9.44% | 11,084,928 | 2.79M |
| 36 | ZONE | CleanCore Solutions, Inc. | 0.149 | 2.76% | 10,415,524 | 33.07M |
| 37 | SFHG | Samfine Creation Holdings Group Limited | 2.270 | -4.22% | 10,005,675 | 9.22M |
| 38 | SLNH | Soluna Holdings, Inc. | 1.295 | -4.07% | 8,979,820 | 204.28M |
| 39 | SMTK | SmartKem, Inc. | 0.108 | -17.49% | 8,860,656 | 2.32M |
| 40 | DVLT | Datavault AI Inc. | 0.310 | 0.13% | 8,827,903 | 265.57M |
| 41 | SLGB | Smart Logistics Global Limited | 0.600 | 3.99% | 8,517,224 | 25.80M |
| 42 | DNN | Denison Mines Corp. | 3.270 | -0.61% | 8,456,004 | 2.98B |
| 43 | CISS | C3is Inc. | 0.0771 | -7.11% | 7,848,146 | 1.01M |
| 44 | IPDN | Professional Diversity Network, Inc. | 0.260 | -6.91% | 7,632,015 | 2.74M |
| 45 | EOSE | Eos Energy Enterprises, Inc. | 4.100 | -3.30% | 7,543,070 | 1.49B |
| 46 | HUMA | Humacyte, Inc. | 0.615 | -7.52% | 7,309,538 | 165.83M |
| 47 | LAC | Lithium Americas Corp. | 3.380 | 3.68% | 7,284,728 | 1.18B |
| 48 | FGL | Founder Group Limited | 0.470 | -39.99% | 6,756,892 | 538.69K |
| 49 | SOC | Sable Offshore Corp. | 3.970 | -9.36% | 6,594,737 | 761.72M |
| 50 | INO | Inovio Pharmaceuticals, Inc. | 0.898 | 16.62% | 6,316,366 | 98.46M |
| 51 | LGHL | Lion Group Holding Ltd. | 0.794 | 0.65% | 6,218,528 | 411.73K |
| 52 | BBAI | BigBear.ai Holdings, Inc. | 3.240 | -0.61% | 6,203,167 | 1.55B |
| 53 | PSQH | PSQ Holdings, Inc. | 4.310 | 20.39% | 6,129,437 | 14.51M |
| 54 | GCDT | Green Circle Decarbonize Technology Limited | 0.504 | -0.06% | 6,121,546 | 6.49M |
| 55 | ENVX | Enovix Corporation | 4.550 | -3.81% | 5,920,082 | 972.60M |
| 56 | UWMC | UWM Holdings Corporation | 1.555 | 2.98% | 5,713,106 | 2.49B |
| 57 | ABEV | Ambev S.A. | 2.835 | 0.53% | 5,476,237 | 44.40B |
| 58 | LAES | SEALSQ Corp | 2.800 | 5.26% | 5,061,145 | 557.27M |
| 59 | SCKT | Socket Mobile, Inc. | 1.460 | -10.43% | 5,049,004 | 12.03M |
| 60 | BORR | Borr Drilling Limited | 4.000 | -2.68% | 5,018,417 | 1.23B |
| 61 | EVTL | Vertical Aerospace Ltd. | 0.835 | 1.07% | 4,980,675 | 106.32M |
| 62 | PRFX | PRF Technologies Ltd. | 1.070 | 3.88% | 4,933,285 | 3.25M |
| 63 | TENX | Tenax Therapeutics, Inc. | 1.860 | 8.14% | 4,837,352 | 106.54M |
| 64 | PLAG | Planet Green Holdings Corp. | 1.110 | -7.50% | 4,757,915 | 15.80M |
| 65 | EU | enCore Energy Corp. | 1.170 | -15.22% | 4,750,353 | 269.30M |
| 66 | BTE | Baytex Energy Corp. | 4.300 | -1.38% | 4,709,812 | 3.05B |
| 67 | GPRO | GoPro, Inc. | 0.611 | 6.27% | 4,658,342 | 112.76M |
| 68 | MVST | Microvast Holdings, Inc. | 0.868 | -5.67% | 4,554,898 | 333.70M |
| 69 | GOSS | Gossamer Bio, Inc. | 0.171 | -3.94% | 4,474,743 | 83.40M |
| 70 | RXT | Rackspace Technology, Inc. | 4.230 | -8.84% | 4,406,652 | 1.08B |
| 71 | HYLN | Hyliion Holdings Corp. | 4.240 | 9.00% | 4,356,139 | 757.25M |
| 72 | LESL | Leslie's, Inc. | 0.745 | -43.60% | 4,292,448 | 6.97M |
| 73 | BYSI | BeyondSpring Inc. | 1.140 | 53.64% | 4,182,598 | 46.88M |
| 74 | SAFX | XCF Global, Inc. | 0.441 | -9.37% | 4,082,095 | 146.59M |
| 75 | EDBL | Edible Garden AG Incorporated | 1.690 | -1.17% | 3,982,844 | 205.40K |
| 76 | SIDU | Sidus Space, Inc. | 2.510 | 1.21% | 3,979,883 | 252.38M |
| 77 | ZENA | ZenaTech, Inc. | 2.075 | 9.21% | 3,939,755 | 160.98M |
| 78 | VIVK | Vivakor, Inc. | 1.320 | -0.75% | 3,929,697 | 880.70K |
| 79 | NIVF | NewGenIvf Group Limited | 0.556 | 6.11% | 3,888,631 | 3.31M |
| 80 | IAUX | i-80 Gold Corp. | 1.665 | -4.86% | 3,878,842 | 1.51B |
| 81 | RXRX | Recursion Pharmaceuticals, Inc. | 3.280 | -0.30% | 3,749,893 | 1.76B |
| 82 | NCMI | National CineMedia, Inc. | 2.635 | 18.69% | 3,657,822 | 247.11M |
| 83 | BIVI | BioVie Inc. | 1.620 | 3.85% | 3,646,924 | 12.22M |
| 84 | RZLV | Rezolve AI PLC | 2.645 | -1.31% | 3,558,302 | 1.05B |
| 85 | ALP | Alpha Compute Corp | 0.175 | -2.78% | 3,537,288 | 4.11M |
| 86 | INDI | indie Semiconductor, Inc. | 3.940 | -1.75% | 3,395,309 | 913.33M |
| 87 | WWR | Westwater Resources, Inc. | 0.610 | -3.19% | 3,345,068 | 77.54M |
| 88 | BATL | Battalion Oil Corporation | 1.295 | -4.07% | 3,303,711 | 28.51M |
| 89 | CYCU | Cycurion, Inc. | 0.671 | 8.23% | 3,204,467 | 5.76M |
| 90 | ZBAO | Zhibao Technology Inc. | 0.226 | 9.28% | 3,120,416 | 7.70M |
| 91 | IQ | iQIYI, Inc. | 1.325 | -0.38% | 3,030,953 | 1.28B |
| 92 | CHOW | ChowChow Cloud International Holdings Limited | 0.443 | -11.40% | 2,954,824 | 15.72M |
| 93 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.480 | -2.63% | 2,911,781 | 13.97M |
| 94 | CXAI | CXApp Inc. | 0.172 | 5.59% | 2,889,279 | 18.72M |
| 95 | ENGS | Energys Group Limited | 2.860 | - | 2,884,390 | 158.60M |
| 96 | KOS | Kosmos Energy Ltd. | 2.475 | -1.39% | 2,861,153 | 1.47B |
| 97 | FNGR | FingerMotion, Inc. | 0.277 | -3.92% | 2,804,420 | 17.00M |
| 98 | SNYR | Synergy CHC Corp. | 0.0885 | -33.91% | 2,773,505 | 1.32M |
| 99 | FFAI | Faraday Future Intelligent Electric Inc. | 4.420 | 15.71% | 2,762,481 | 8.96M |
| 100 | ORBS | Eightco Holdings Inc. | 0.742 | 0.65% | 2,687,185 | 287.87M |
| 101 | PDSB | PDS Biotechnology Corporation | 0.235 | -2.77% | 2,684,149 | 13.13M |
| 102 | GLND | Greenland Energy Company | 1.200 | 7.62% | 2,676,185 | 52.48M |
| 103 | AREC | American Resources Corporation | 2.745 | -1.96% | 2,630,351 | 293.64M |
| 104 | NXXT | NextNRG, Inc. | 0.312 | 11.72% | 2,611,470 | 52.41M |
| 105 | CAN | Canaan Inc. | 0.203 | -1.94% | 2,584,247 | 150.83M |
| 106 | MPT | Medical Properties Trust, Inc. | 4.100 | 1.23% | 2,511,828 | 2.45B |
| 107 | PACB | Pacific Biosciences of California, Inc. | 1.130 | 1.80% | 2,408,012 | 351.24M |
| 108 | BAOS | Baosheng Media Group Holdings Limited | 0.587 | -22.75% | 2,388,870 | 900.90K |
| 109 | SPWR | SunPower Inc. | 0.226 | -2.04% | 2,388,094 | 37.35M |
| 110 | SOAR | Volato Group, Inc. | 0.169 | 3.05% | 2,386,288 | 5.55M |
| 111 | GERN | Geron Corporation | 1.565 | -0.32% | 2,373,086 | 1.01B |
| 112 | DGXX | Digi Power X Inc. | 4.170 | -0.48% | 2,345,961 | 379.83M |
| 113 | ALLO | Allogene Therapeutics, Inc. | 2.060 | -0.48% | 2,325,843 | 711.71M |
| 114 | GETY | Getty Images Holdings, Inc. | 0.310 | 4.84% | 2,288,410 | 129.88M |
| 115 | MXCT | MaxCyte, Inc. | 1.500 | 18.11% | 2,262,482 | 160.68M |
| 116 | OPTT | Ocean Power Technologies, Inc. | 0.199 | -0.75% | 2,256,492 | 45.44M |
| 117 | REAX | The Real Brokerage Inc. | 2.290 | -1.72% | 2,251,662 | 501.97M |
| 118 | SERV | Serve Robotics Inc. | 4.810 | -0.41% | 2,221,674 | 416.87M |
| 119 | GNS | Genius Group Limited | 0.156 | 3.45% | 2,204,271 | 30.37M |
| 120 | BLND | Blend Labs, Inc. | 1.470 | 5.00% | 2,201,258 | 347.67M |
| 121 | OMH | Ohmyhome Limited | 0.0930 | -3.13% | 2,169,128 | 7.85M |
| 122 | UZX | Linkage Global Inc | 0.120 | 0.08% | 2,149,902 | 7.94M |
| 123 | GGB | Gerdau S.A. | 4.815 | -0.31% | 2,149,728 | 8.97B |
| 124 | VERI | Veritone, Inc. | 1.460 | -3.95% | 2,103,438 | 135.71M |
| 125 | RR | Richtech Robotics Inc. | 1.690 | -3.43% | 2,091,437 | 380.42M |
| 126 | CGC | Canopy Growth Corporation | 1.015 | -0.98% | 2,080,845 | 431.54M |
| 127 | FEED | ENvue Medical, Inc. | 0.351 | -13.87% | 2,056,249 | 3.26M |
| 128 | REKR | Rekor Systems, Inc. | 0.710 | 3.95% | 2,028,197 | 97.70M |
| 129 | NRGV | Energy Vault Holdings, Inc. | 3.780 | -3.57% | 1,984,461 | 687.35M |
| 130 | OCGN | Ocugen, Inc. | 1.375 | -1.79% | 1,943,282 | 466.28M |
| 131 | AKBA | Akebia Therapeutics, Inc. | 0.890 | -0.39% | 1,925,469 | 246.54M |
| 132 | URG | Ur-Energy Inc. | 1.325 | -1.85% | 1,903,933 | 534.48M |
| 133 | QSI | Quantum-Si incorporated | 0.879 | 4.99% | 1,890,452 | 191.45M |
| 134 | ANGX | Angel Studios, Inc. | 4.260 | 15.76% | 1,856,999 | 795.58M |
| 135 | AQST | Aquestive Therapeutics, Inc. | 4.350 | 2.84% | 1,852,300 | 545.98M |
| 136 | ENSC | Ensysce Biosciences, Inc. | 0.347 | -12.90% | 1,827,281 | 5.10M |
| 137 | ALT | Altimmune, Inc. | 2.860 | -2.39% | 1,818,279 | 556.32M |
| 138 | MOBX | Mobix Labs, Inc. | 1.625 | 10.54% | 1,818,255 | 21.84M |
| 139 | BZAI | Blaize Holdings, Inc. | 1.150 | - | 1,784,231 | 165.94M |
| 140 | COTY | Coty Inc. | 2.755 | -0.18% | 1,772,988 | 2.43B |
| 141 | CCCC | C4 Therapeutics, Inc. | 4.165 | 6.79% | 1,758,169 | 512.40M |
| 142 | VZLA | Vizsla Silver Corp. | 3.720 | -2.11% | 1,755,008 | 1.35B |
| 143 | MIST | Milestone Pharmaceuticals Inc. | 1.095 | -2.67% | 1,749,067 | 148.98M |
| 144 | INVZ | Innoviz Technologies Ltd. | 0.395 | 0.03% | 1,720,328 | 113.72M |
| 145 | ADCT | ADC Therapeutics SA | 1.050 | -14.63% | 1,667,484 | 133.55M |
| 146 | CRIS | Curis, Inc. | 1.750 | 4.79% | 1,657,705 | 3.41M |
| 147 | ACH | Accendra Health, Inc. | 1.120 | -7.44% | 1,645,034 | 86.13M |
| 148 | TRX | TRX Gold Corporation | 1.080 | -1.82% | 1,605,502 | 357.58M |
| 149 | SRFM | Surf Air Mobility Inc. | 0.765 | -3.66% | 1,576,792 | 94.59M |
| 150 | TMC | TMC the metals company Inc. | 4.390 | -1.79% | 1,566,909 | 1.90B |
| 151 | CABA | Cabaletta Bio, Inc. | 2.775 | -2.63% | 1,525,576 | 452.48M |
| 152 | HRTX | Heron Therapeutics, Inc. | 0.335 | -1.82% | 1,523,487 | 63.54M |
| 153 | CLOV | Clover Health Investments, Corp. | 4.495 | -0.99% | 1,507,621 | 2.39B |
| 154 | FAMI | Farmmi, Inc. | 0.123 | -4.63% | 1,497,012 | 1.70M |
| 155 | KSCP | Knightscope, Inc. | 1.590 | 7.43% | 1,487,321 | 27.43M |
| 156 | MNKD | MannKind Corporation | 3.715 | -3.51% | 1,487,047 | 1.19B |
| 157 | HXHX | Haoxin Holdings Limited | 0.522 | -3.78% | 1,468,171 | 7.17M |
| 158 | STIM | Neuronetics, Inc. | 3.275 | 2.02% | 1,464,174 | 249.53M |
| 159 | USIO | Usio, Inc. | 2.530 | 6.30% | 1,458,318 | 69.82M |
| 160 | GRML | Greenland Mines Ltd | 0.201 | -1.57% | 1,453,885 | 24.38M |
| 161 | LASE | Laser Photonics Corporation | 1.285 | 1.18% | 1,446,280 | 49.56M |
| 162 | KOPN | Kopin Corporation | 4.860 | -3.19% | 1,437,887 | 872.45M |
| 163 | RLX | RLX Technology Inc. | 2.010 | -0.50% | 1,427,289 | 2.46B |
| 164 | NEOV | NeoVolta Inc. | 3.460 | 3.59% | 1,426,121 | 189.98M |
| 165 | PSEC | Prospect Capital Corporation | 2.315 | 1.07% | 1,424,110 | 1.16B |
| 166 | MREO | Mereo BioPharma Group plc | 0.291 | -4.03% | 1,411,538 | 46.40M |
| 167 | TLRY | Tilray Brands, Inc. | 4.720 | 0.85% | 1,399,220 | 640.10M |
| 168 | ZNB | Zeta Network Group | 2.290 | -11.24% | 1,397,077 | 452.50K |
| 169 | ARDX | Ardelyx, Inc. | 3.895 | -1.89% | 1,379,136 | 970.59M |
| 170 | GAU | Galiano Gold Inc. | 2.070 | -0.96% | 1,365,190 | 546.86M |
| 171 | HAO | Haoxi Health Technology Limited | 0.155 | -1.08% | 1,336,034 | 345.16K |
| 172 | MNTS | Momentus Inc. | 4.770 | -1.85% | 1,320,587 | 77.35M |
| 173 | QUCY | Quantum Cyber N.V. | 1.480 | 13.41% | 1,310,946 | 124.42M |
| 174 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | 7.78% | 1,273,170 | 59.77M |
| 175 | MODD | Modular Medical, Inc. | 1.900 | -8.21% | 1,267,192 | 10.29M |
| 176 | IGC | IGC Pharma, Inc. | 0.290 | 1.43% | 1,249,474 | 29.03M |
| 177 | NABL | N-able, Inc. | 3.330 | 2.78% | 1,244,762 | 629.06M |
| 178 | ABAT | American Battery Technology Company | 2.495 | -0.99% | 1,233,324 | 340.35M |
| 179 | LGCL | Lucas GC Limited | 1.600 | 12.68% | 1,213,103 | 68.46M |
| 180 | SLDP | Solid Power, Inc. | 2.350 | - | 1,209,493 | 536.23M |
| 181 | WTI | W&T Offshore, Inc. | 3.620 | -1.63% | 1,201,334 | 546.41M |
| 182 | SKYX | SKYX Platforms Corp. | 1.100 | -9.09% | 1,199,142 | 147.93M |
| 183 | MWC | Micware Co., Ltd. | 1.320 | -4.35% | 1,198,861 | 78.43M |
| 184 | DDC | DDC Enterprise Limited | 0.592 | 21.72% | 1,189,359 | 29.15M |
| 185 | UROY | Uranium Royalty Corp. | 4.100 | 0.24% | 1,166,238 | 1.56B |
| 186 | PALI | Palisade Bio, Inc. | 2.085 | 6.38% | 1,158,004 | 363.35M |
| 187 | ACB | Aurora Cannabis Inc. | 3.815 | -0.13% | 1,157,933 | 246.49M |
| 188 | GTM | ZoomInfo Technologies Inc. | 3.825 | -0.91% | 1,144,021 | 1.11B |
| 189 | WOOF | Petco Health and Wellness Company, Inc. | 2.860 | 4.76% | 1,143,952 | 816.72M |
| 190 | DEFT | DeFi Technologies Inc. | 0.483 | -5.15% | 1,135,486 | 195.06M |
| 191 | AUTL | Autolus Therapeutics plc | 2.230 | 5.19% | 1,127,125 | 593.50M |
| 192 | SID | Companhia Siderúrgica Nacional | 0.890 | 2.52% | 1,125,222 | 1.11B |
| 193 | TLPH | Talphera, Inc. | 1.210 | -13.57% | 1,123,081 | 62.80M |
| 194 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.935 | -1.28% | 1,122,100 | 6.63B |
| 195 | MVIS | MicroVision, Inc. | 3.850 | -17.20% | 1,116,605 | 91.59M |
| 196 | VLN | Valens Semiconductor Ltd. | 2.010 | 7.49% | 1,112,390 | 217.64M |
| 197 | TIGR | UP Fintech Holding Limited | 4.540 | -0.87% | 1,110,597 | 808.14M |
| 198 | MTEN | Mingteng International Corporation Inc. | 1.380 | 9.52% | 1,104,268 | 10.56M |
| 199 | BQ | Boqii Holding Limited | 1.118 | -9.07% | 1,093,006 | 8.81M |
| 200 | RITR | Reitar Logtech Holdings Limited | 0.127 | -6.76% | 1,092,154 | 7.92M |
| 201 | EMPD | Empery Digital Inc. | 3.030 | 11.40% | 1,082,072 | 85.17M |
| 202 | DNUT | Krispy Kreme, Inc. | 3.315 | 0.45% | 1,070,481 | 575.15M |
| 203 | OXSQ | Oxford Square Capital Corp. | 1.480 | -3.90% | 1,070,344 | 159.41M |
| 204 | SOS | SOS Limited | 1.010 | 14.23% | 1,028,780 | 16.24M |
| 205 | BTQ | BTQ Technologies Corp. | 4.105 | -5.63% | 1,028,129 | 604.02M |
| 206 | AMZE | Amaze Holdings, Inc. | 0.208 | 1.56% | 1,025,272 | 1.53M |
| 207 | KPTI | Karyopharm Therapeutics Inc. | 1.950 | -3.94% | 1,019,517 | 44.19M |
| 208 | NIXX | Nixxy, Inc. | 0.690 | 10.74% | 1,002,358 | 18.55M |
| 209 | EVGO | EVgo, Inc. | 1.610 | 1.90% | 996,056 | 506.37M |
| 210 | GROY | Gold Royalty Corp. | 3.100 | -2.21% | 993,850 | 718.21M |
| 211 | BMBL | Bumble Inc. | 2.595 | -0.57% | 988,616 | 397.60M |
| 212 | GCTS | GCT Semiconductor Holding, Inc. | 2.185 | 0.69% | 986,995 | 181.53M |
| 213 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.370 | 0.85% | 980,427 | 1.05B |
| 214 | BLDP | Ballard Power Systems Inc. | 2.605 | -0.57% | 978,313 | 790.58M |
| 215 | INV | Innventure, Inc. | 3.560 | 1.14% | 977,710 | 299.20M |
| 216 | LDI | loanDepot, Inc. | 0.898 | 2.09% | 963,962 | 303.76M |
| 217 | SURG | SurgePays, Inc. | 0.257 | -5.93% | 944,060 | 6.45M |
| 218 | CAPR | Capricor Therapeutics, Inc. | 4.355 | 3.94% | 941,077 | 252.21M |
| 219 | BGS | B&G Foods, Inc. | 3.660 | 2.23% | 938,072 | 297.47M |
| 220 | GEVO | Gevo, Inc. | 1.605 | 1.58% | 935,245 | 384.27M |
| 221 | CERS | Cerus Corporation | 2.810 | 3.69% | 932,919 | 566.28M |
| 222 | CLNE | Clean Energy Fuels Corp. | 1.800 | 3.45% | 931,463 | 396.80M |
| 223 | ALTO | Alto Ingredients, Inc. | 4.190 | 3.20% | 926,688 | 325.01M |
| 224 | PLX | Protalix BioTherapeutics, Inc. | 2.430 | -7.25% | 917,737 | 195.79M |
| 225 | SLQT | SelectQuote, Inc. | 0.736 | 4.55% | 916,579 | 129.79M |
| 226 | ITRG | Integra Resources Corp. | 2.700 | - | 915,464 | 550.67M |
| 227 | NNOX | Nano-X Imaging Ltd. | 0.999 | -2.04% | 914,944 | 69.55M |
| 228 | UPXI | Upexi, Inc. | 0.787 | -4.44% | 913,457 | 55.30M |
| 229 | PLTK | Playtika Holding Corp. | 2.420 | 2.33% | 906,140 | 923.03M |
| 230 | EVH | Evolent Health, Inc. | 4.300 | 3.12% | 903,220 | 486.16M |
| 231 | CLVT | Clarivate Plc | 1.840 | -1.08% | 898,986 | 1.18B |
| 232 | SABR | Sabre Corporation | 2.105 | 2.18% | 897,487 | 849.54M |
| 233 | SBEV | Splash Beverage Group, Inc. | 0.398 | -2.88% | 894,673 | 1.09M |
| 234 | ASPI | ASP Isotopes Inc. | 4.305 | 0.12% | 894,360 | 660.00M |
| 235 | NAK | Northern Dynasty Minerals Ltd. | 1.665 | -2.06% | 883,732 | 949.95M |
| 236 | ZCMD | Zhongchao Inc. | 1.020 | -4.67% | 881,685 | 4.26M |
| 237 | JSPR | Jasper Therapeutics, Inc. | 0.866 | 5.11% | 881,464 | 24.26M |
| 238 | CRON | Cronos Group Inc. | 3.205 | 1.10% | 876,179 | 1.17B |
| 239 | CRDL | Cardiol Therapeutics Inc. | 1.655 | 8.88% | 875,542 | 175.56M |
| 240 | LPL | LG Display Co., Ltd. | 3.395 | -1.88% | 867,195 | 3.51B |
| 241 | MGRX | Mangoceuticals, Inc. | 0.543 | 1.91% | 864,199 | 9.33M |
| 242 | DFDV | DeFi Development Corp. | 3.000 | 4.53% | 858,677 | 90.35M |
| 243 | QTEX | QTREX Quantum Ltd. | 0.966 | -4.36% | 853,975 | 53.81M |
| 244 | VWAV | VisionWave Holdings, Inc. | 1.230 | 14.95% | 853,756 | 31.23M |
| 245 | OPTU | Optimum Communications, Inc. | 0.836 | 0.34% | 842,219 | 328.26M |
| 246 | CMPX | Compass Therapeutics, Inc. | 2.290 | -3.38% | 834,162 | 412.40M |
| 247 | GEMI | Gemini Space Station, Inc. | 4.205 | 0.84% | 824,302 | 501.61M |
| 248 | PRME | Prime Medicine, Inc. | 3.155 | -1.41% | 822,531 | 561.29M |
| 249 | CVRX | CVRx, Inc. | 2.860 | 4.76% | 802,109 | 76.19M |
| 250 | ARBE | Arbe Robotics Ltd. | 0.766 | 2.12% | 802,010 | 93.94M |
| 251 | TNYA | Tenaya Therapeutics, Inc. | 0.752 | -1.52% | 801,739 | 168.60M |
| 252 | NNDM | Nano Dimension Ltd. | 1.635 | 0.31% | 797,587 | 344.72M |
| 253 | CNTX | Context Therapeutics Inc. | 0.492 | 4.70% | 788,434 | 45.20M |
| 254 | MBRX | Moleculin Biotech, Inc. | 0.555 | 6.32% | 770,588 | 2.96M |
| 255 | BRCC | BRC Inc. | 0.845 | -1.76% | 762,635 | 211.47M |
| 256 | SMRT | SmartRent, Inc. | 1.440 | -0.69% | 759,279 | 275.92M |
| 257 | SCNX | Scienture Holdings, Inc. | 0.450 | -0.04% | 750,870 | 18.28M |
| 258 | JELD | JELD-WEN Holding, Inc. | 1.945 | 2.91% | 741,010 | 168.75M |
| 259 | OPK | OPKO Health, Inc. | 1.390 | - | 739,870 | 1.04B |
| 260 | BFRI | Biofrontera Inc. | 1.350 | 8.00% | 738,220 | 17.28M |
| 261 | REI | Ring Energy, Inc. | 1.345 | -1.10% | 734,764 | 350.43M |
| 262 | VIVO | VivoPower PLC | 4.700 | 11.37% | 731,802 | 78.91M |
| 263 | BBBY | Bed Bath & Beyond, Inc. | 4.355 | 2.96% | 727,520 | 415.16M |
| 264 | KULR | KULR Technology Group, Inc. | 2.990 | 0.67% | 723,732 | 138.24M |
| 265 | GANX | Gain Therapeutics, Inc. | 2.360 | 11.32% | 718,312 | 100.66M |
| 266 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.130 | -4.40% | 718,042 | 682.44M |
| 267 | TBLA | Taboola.com Ltd. | 3.890 | 0.26% | 715,061 | 1.05B |
| 268 | SANA | Sana Biotechnology, Inc. | 3.675 | -2.52% | 713,178 | 1.10B |
| 269 | GOGO | Gogo Inc. | 2.790 | -1.41% | 709,268 | 378.07M |
| 270 | LVWR | LiveWire Group, Inc. | 1.290 | 15.18% | 707,671 | 264.98M |
| 271 | PYXS | Pyxis Oncology, Inc. | 3.230 | 1.57% | 707,290 | 204.64M |
| 272 | NCT | Intercont (Cayman) Limited | 3.710 | 3.92% | 701,832 | 6.10M |
| 273 | ARAI | Arrive AI Inc. | 0.228 | -12.38% | 701,737 | 11.82M |
| 274 | LX | LexinFintech Holdings Ltd. | 1.420 | -1.39% | 701,618 | 234.00M |
| 275 | FATE | Fate Therapeutics, Inc. | 2.660 | -2.21% | 701,213 | 310.05M |
| 276 | TOVX | Theriva Biologics, Inc. | 0.235 | -2.08% | 699,700 | 10.78M |
| 277 | NFGC | New Found Gold Corp. | 1.645 | -0.30% | 699,001 | 640.13M |
| 278 | JBI | Janus International Group, Inc. | 4.910 | 0.82% | 698,189 | 669.90M |
| 279 | VIVS | VivoSim Labs, Inc. | 0.330 | -0.57% | 693,366 | 1.15M |
| 280 | ECC | Eagle Point Credit Company | 3.855 | 0.92% | 693,320 | 509.66M |
| 281 | CAPS | Capstone Holding Corp. | 0.215 | -7.60% | 692,722 | 2.72M |
| 282 | MDCX | Medicus Pharma Ltd. | 0.354 | 6.83% | 689,180 | 20.04M |
| 283 | BTAI | BioXcel Therapeutics, Inc. | 1.120 | 5.66% | 688,999 | 34.58M |
| 284 | TJGC | TJGC Group Limited | 3.800 | 1.33% | 678,479 | 38.38M |
| 285 | HLLY | Holley Inc. | 2.990 | -5.68% | 675,897 | 359.22M |
| 286 | RERE | ATRenew Inc. | 4.700 | 5.38% | 674,147 | 1.04B |
| 287 | OVID | Ovid Therapeutics Inc. | 2.700 | 3.05% | 669,997 | 503.93M |
| 288 | DDD | 3D Systems Corporation | 3.600 | -0.83% | 656,266 | 598.13M |
| 289 | AIOT | PowerFleet, Inc. | 3.100 | -1.27% | 645,262 | 409.95M |
| 290 | CPOP | Pop Culture Group Co., Ltd | 0.390 | 0.46% | 631,752 | 4.11M |
| 291 | IVVD | Invivyd, Inc. | 0.699 | -4.56% | 630,854 | 205.81M |
| 292 | YMT | Yimutian Inc. | 0.214 | -9.66% | 627,332 | 1.63M |
| 293 | NNBR | NN, Inc. | 3.650 | -0.27% | 626,754 | 301.42M |
| 294 | DRMA | Dermata Therapeutics, Inc. | 1.330 | -3.62% | 623,287 | 5.35M |
| 295 | REBN | Reborn Coffee, Inc. | 1.295 | -13.09% | 621,818 | 10.64M |
| 296 | LUCD | Lucid Diagnostics Inc. | 0.970 | -1.45% | 620,126 | 185.24M |
| 297 | RNXT | RenovoRx, Inc. | 1.261 | 12.61% | 618,880 | 56.88M |
| 298 | RETO | ReTo Eco-Solutions, Inc. | 1.210 | 9.01% | 606,397 | 9.95M |
| 299 | CYPH | Cypherpunk Technologies Inc. | 0.639 | -2.81% | 602,136 | 68.07M |
| 300 | WCT | Wellchange Holdings Company Limited | 0.952 | -8.42% | 599,765 | 2.92M |
| 301 | OSRH | OSR Health, Inc. | 0.270 | -6.56% | 584,835 | 9.48M |
| 302 | WIT | Wipro Limited | 1.931 | -0.97% | 582,460 | 19.01B |
| 303 | TDUP | ThredUp Inc. | 3.115 | 1.14% | 580,949 | 409.10M |
| 304 | SRXH | SRX Global Inc. | 1.690 | -8.15% | 577,828 | 24.18M |
| 305 | VRRM | Verra Mobility Corporation | 4.655 | -0.96% | 576,663 | 707.48M |
| 306 | BAK | Braskem S.A. | 2.075 | 1.72% | 575,101 | 722.65M |
| 307 | FBIO | Fortress Biotech, Inc. | 2.790 | 1.45% | 573,306 | 92.68M |
| 308 | LENZ | LENZ Therapeutics, Inc. | 4.815 | -4.46% | 568,537 | 151.29M |
| 309 | TMQ | Trilogy Metals Inc. | 3.760 | - | 568,414 | 649.03M |
| 310 | EGHT | 8x8, Inc. | 2.000 | -0.50% | 565,952 | 288.87M |
| 311 | QTRX | Quanterix Corporation | 3.000 | 2.39% | 565,945 | 141.88M |
| 312 | BSEM | BioStem Technologies, Inc. | 3.140 | -17.37% | 565,475 | 55.66M |
| 313 | XRX | Xerox Holdings Corporation | 3.100 | -1.27% | 563,399 | 407.07M |
| 314 | ENHA | Enhanced Group Inc. | 2.140 | -4.46% | 562,989 | 261.57M |
| 315 | HUYA | HUYA Inc. | 2.330 | -2.10% | 557,694 | 535.41M |
| 316 | MGN | Megan Holdings Limited | 0.103 | 0.29% | 556,917 | 3.79M |
| 317 | MYGN | Myriad Genetics, Inc. | 3.160 | -2.17% | 554,784 | 302.25M |
| 318 | ESRT | Empire State Realty Trust, Inc. | 4.830 | 2.33% | 553,535 | 1.37B |
| 319 | THM | International Tower Hill Mines Ltd. | 2.620 | -6.43% | 553,153 | 733.03M |
| 320 | CELZ | Creative Medical Technology Holdings, Inc. | 1.200 | - | 551,983 | 4.44M |
| 321 | EBS | Emergent BioSolutions Inc. | 4.680 | 2.86% | 551,327 | 239.96M |
| 322 | VEEA | Veea Inc. | 0.120 | -4.76% | 548,948 | 6.05M |
| 323 | NRXP | NRx Pharmaceuticals, Inc. | 3.450 | 2.68% | 543,928 | 144.59M |
| 324 | CHGG | Chegg, Inc. | 0.765 | -4.36% | 543,462 | 84.89M |
| 325 | KLXE | KLX Energy Services Holdings, Inc. | 1.670 | 1.21% | 541,715 | 33.25M |
| 326 | CDXS | Codexis, Inc. | 1.610 | 0.63% | 540,750 | 176.30M |
| 327 | MSGY | Masonglory Limited | 3.240 | 9.83% | 539,322 | 6.87M |
| 328 | MGNX | MacroGenics, Inc. | 4.250 | 5.72% | 532,270 | 270.14M |
| 329 | CTM | Castellum, Inc. | 0.633 | 0.35% | 531,466 | 59.95M |
| 330 | SNDL | SNDL Inc. | 1.260 | - | 529,966 | 313.31M |
| 331 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 332 | VTAK | Catheter Precision, Inc. | 0.275 | -6.14% | 522,364 | 992.61K |
| 333 | DGNX | Diginex Limited | 1.506 | -7.05% | 521,008 | 43.82M |
| 334 | RWT | Redwood Trust, Inc. | 4.765 | 1.17% | 520,471 | 598.54M |
| 335 | IMDX | Insight Molecular Diagnostics Inc. | 4.290 | -4.67% | 518,479 | 138.52M |
| 336 | XFOR | X4 Pharmaceuticals, Inc. | 4.355 | 1.52% | 515,910 | 431.78M |
| 337 | LRMR | Larimar Therapeutics, Inc. | 4.260 | -2.52% | 512,865 | 444.67M |
| 338 | VUZI | Vuzix Corporation | 2.601 | -0.71% | 511,719 | 216.32M |
| 339 | ANGI | Angi Inc. | 4.445 | 2.66% | 507,162 | 180.27M |
| 340 | SPRO | Spero Therapeutics, Inc. | 1.255 | 5.46% | 506,089 | 72.67M |
| 341 | GUTS | Fractyl Health, Inc. | 0.695 | -0.17% | 505,372 | 110.23M |
| 342 | CTMX | CytomX Therapeutics, Inc. | 3.385 | -3.01% | 503,129 | 737.59M |
| 343 | DOGZ | Dogness (International) Corporation | 1.180 | -7.81% | 499,599 | 17.12M |
| 344 | SFIX | Stitch Fix, Inc. | 3.630 | 2.25% | 489,269 | 484.34M |
| 345 | FWDI | Forward Industries, Inc. | 4.110 | -6.59% | 486,220 | 303.13M |
| 346 | SKYQ | Sky Quarry Inc. | 3.380 | -1.46% | 486,068 | 28.76M |
| 347 | OGI | Organigram Global Inc. | 1.265 | -1.94% | 484,964 | 180.01M |
| 348 | BIAF | bioAffinity Technologies, Inc. | 0.383 | -18.98% | 484,889 | 3.10M |
| 349 | BDN | Brandywine Realty Trust | 3.185 | 1.43% | 483,424 | 557.67M |
| 350 | COSM | Cosmos Health Inc. | 0.206 | -0.48% | 476,285 | 11.20M |
| 351 | DPRO | Draganfly Inc. | 4.480 | -1.97% | 475,822 | 168.32M |
| 352 | ANVS | Annovis Bio, Inc. | 1.780 | -1.11% | 473,982 | 75.72M |
| 353 | SLXN | Silexion Therapeutics Corp | 0.450 | -1.01% | 469,853 | 188.34K |
| 354 | OABI | OmniAb, Inc. | 3.530 | 3.22% | 464,339 | 513.23M |
| 355 | TYGO | Tigo Energy, Inc. | 1.232 | 0.99% | 463,694 | 94.59M |
| 356 | PLG | Platinum Group Metals Ltd. | 1.480 | -3.27% | 462,698 | 198.44M |
| 357 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -1.82% | 461,917 | 273.14M |
| 358 | NUWE | Nuwellis, Inc. | 1.281 | -9.15% | 460,737 | 4.07M |
| 359 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 360 | EDIT | Editas Medicine, Inc. | 2.885 | 1.58% | 456,465 | 443.08M |
| 361 | SLI | Standard Lithium Ltd. | 2.375 | -1.45% | 453,699 | 593.88M |
| 362 | GAUZ | Gauzy Ltd. | 0.458 | 7.33% | 451,036 | 8.59M |
| 363 | NFE | New Fortress Energy Inc. | 0.326 | -0.85% | 449,500 | 93.17M |
| 364 | WRAP | Wrap Technologies, Inc. | 1.735 | 0.29% | 447,469 | 96.71M |
| 365 | ARAY | Accuray Incorporated | 0.275 | -1.71% | 444,418 | 32.74M |
| 366 | ALEC | Alector, Inc. | 2.070 | -3.72% | 443,448 | 231.13M |
| 367 | FULC | Fulcrum Therapeutics, Inc. | 3.660 | -1.61% | 441,453 | 279.25M |
| 368 | WFF | WF Holding Limited | 1.610 | -1.23% | 439,455 | 8.11M |
| 369 | CATX | Perspective Therapeutics, Inc. | 3.210 | -1.53% | 438,976 | 366.43M |
| 370 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.240 | 3.33% | 437,126 | 72.94M |
| 371 | IPWR | Ideal Power Inc. | 4.450 | 1.60% | 430,743 | 71.24M |
| 372 | IZM | ICZOOM Group Inc. | 0.243 | -17.94% | 430,564 | 2.93M |
| 373 | GRWG | GrowGeneration Corp. | 1.830 | 2.81% | 430,039 | 109.97M |
| 374 | NXDR | Nextdoor Holdings, Inc. | 2.565 | 0.59% | 429,730 | 992.27M |
| 375 | GAME | GameSquare Holdings, Inc. | 0.392 | -4.35% | 429,632 | 36.73M |
| 376 | VNRX | VolitionRx Limited | 0.605 | -9.50% | 428,644 | 5.04M |
| 377 | BLNK | Blink Charging Co. | 0.590 | -0.03% | 428,400 | 85.54M |
| 378 | VVOS | Vivos Therapeutics, Inc. | 0.309 | 7.87% | 425,740 | 4.29M |
| 379 | RCKT | Rocket Pharmaceuticals, Inc. | 3.340 | -2.05% | 423,030 | 366.65M |
| 380 | ALDX | Aldeyra Therapeutics, Inc. | 1.535 | 0.99% | 420,799 | 92.60M |
| 381 | VFF | Village Farms International, Inc. | 2.520 | 0.40% | 413,462 | 288.01M |
| 382 | FJET | Starfighters Space, Inc. | 4.010 | 1.26% | 403,268 | 177.14M |
| 383 | NWGL | CL Workshop Group Limited | 0.381 | 8.62% | 402,615 | 10.98M |
| 384 | LODE | Comstock Inc. | 3.360 | -3.72% | 402,442 | 255.34M |
| 385 | CYAB | Cyabra, Inc. | 0.366 | 8.84% | 400,846 | 5.14M |
| 386 | XXI | Twenty One Capital, Inc. | 4.845 | 2.87% | 399,068 | 1.68B |
| 387 | WRN | Western Copper and Gold Corporation | 2.380 | -0.83% | 394,634 | 545.94M |
| 388 | CNDT | Conduent Incorporated | 1.570 | 1.29% | 393,577 | 244.17M |
| 389 | PEPG | PepGen Inc. | 2.830 | -2.41% | 392,486 | 196.00M |
| 390 | RLMD | Relmada Therapeutics, Inc. | 4.800 | 1.69% | 391,996 | 512.02M |
| 391 | AUID | authID Inc. | 0.513 | 1.60% | 391,351 | 8.28M |
| 392 | ATYR | aTyr Pharma, Inc. | 0.575 | 6.42% | 390,310 | 56.40M |
| 393 | GLE | Global Engine Group Holding Limited | 0.371 | -6.21% | 388,408 | 6.79M |
| 394 | SLND | Southland Holdings, Inc. | 0.580 | -18.08% | 388,238 | 31.57M |
| 395 | CNTB | Connect Biopharma Holdings Limited | 2.560 | 9.87% | 387,940 | 161.21M |
| 396 | CHRS | Coherus Oncology, Inc. | 1.145 | -2.14% | 383,176 | 176.90M |
| 397 | GSM | Ferroglobe PLC | 4.410 | -0.90% | 381,699 | 823.02M |
| 398 | LIDR | AEye, Inc. | 1.300 | -1.52% | 380,182 | 60.43M |
| 399 | TII | Titan Mining Corporation | 2.570 | -3.02% | 377,210 | 260.55M |
| 400 | CYN | Cyngn Inc. | 1.040 | -13.69% | 373,176 | 15.00M |
| 401 | BBLG | Bone Biologics Corporation | 0.650 | -1.22% | 372,997 | 1.17M |
| 402 | AZTR | Azitra, Inc. | 0.134 | -0.59% | 372,868 | 2.17M |
| 403 | ATCH | AtlasClear Holdings, Inc. | 0.199 | 3.70% | 372,726 | 29.90M |
| 404 | AIRS | AirSculpt Technologies, Inc. | 3.480 | 7.08% | 372,416 | 250.89M |
| 405 | TGHL | The Growhub Limited | 1.145 | 14.81% | 371,757 | 28.97M |
| 406 | MDXG | MiMedx Group, Inc. | 4.240 | -0.93% | 371,563 | 618.02M |
| 407 | KDK | Kodiak AI, Inc. | 4.075 | -1.21% | 368,766 | 817.52M |
| 408 | VGZ | Vista Gold Corp. | 2.250 | -3.02% | 367,710 | 328.44M |
| 409 | FLUX | Flux Power Holdings, Inc. | 0.579 | -0.89% | 367,383 | 12.36M |
| 410 | QNME | Quanome Technologies, Inc. | 0.560 | -0.53% | 367,217 | 19.28M |
| 411 | BTCS | BTCS Inc. | 1.090 | - | 364,475 | 54.26M |
| 412 | GWH | ESS Tech, Inc. | 0.597 | 4.53% | 363,623 | 17.55M |
| 413 | CIGL | Concorde International Group Ltd. | 0.517 | 4.93% | 362,393 | 117.31M |
| 414 | LU | Lufax Holding Ltd | 1.510 | -1.31% | 360,055 | 1.31B |
| 415 | FIP | FTAI Infrastructure Inc. | 4.620 | 2.44% | 353,237 | 546.00M |
| 416 | PNNT | PennantPark Investment Corporation | 3.830 | 0.26% | 348,163 | 250.08M |
| 417 | CRBU | Caribou Biosciences, Inc. | 1.675 | -1.47% | 347,513 | 166.13M |
| 418 | LGVN | Longeveron Inc. | 0.700 | -6.33% | 347,103 | 22.11M |
| 419 | MLSS | Milestone Scientific Inc. | 0.542 | 2.48% | 345,162 | 47.76M |
| 420 | MBOT | Microbot Medical Inc. | 1.695 | -2.31% | 344,509 | 113.84M |
| 421 | OGG | Osisko Gold Group Inc. | 2.735 | -1.62% | 344,020 | 838.42M |
| 422 | GLDG | GoldMining Inc. | 1.035 | -0.48% | 343,378 | 223.75M |
| 423 | VTEX | VTEX | 3.825 | -1.16% | 341,036 | 632.40M |
| 424 | ONCY | Oncolytics Biotech Inc. | 0.804 | -2.37% | 339,372 | 95.98M |
| 425 | YYGH | YY Group Holding Limited | 1.245 | -4.23% | 337,559 | 3.99M |
| 426 | RYDE | Ryde Group Ltd | 0.859 | 8.97% | 337,335 | 145.73M |
| 427 | IDN | Intellicheck, Inc. | 3.640 | -1.36% | 336,615 | 73.71M |
| 428 | YOUL | Youlife Group Inc. | 0.464 | -2.21% | 335,925 | 35.29M |
| 429 | AIB | AIB Data Centers Inc. | 1.820 | 0.55% | 334,359 | 138.28M |
| 430 | EXFY | Expensify, Inc. | 2.185 | -1.58% | 334,225 | 210.72M |
| 431 | KUST | Kustom Entertainment, Inc. | 1.210 | 7.08% | 333,674 | 758.50K |
| 432 | AUUD | Auddia Inc. | 1.030 | -7.21% | 333,600 | 5.52M |
| 433 | RBBN | Ribbon Communications Inc. | 2.105 | 1.20% | 333,355 | 376.42M |
| 434 | ALXO | ALX Oncology Holdings Inc. | 1.995 | -0.75% | 331,705 | 275.86M |
| 435 | AVXL | Anavex Life Sciences Corp. | 3.310 | -2.94% | 330,591 | 306.73M |
| 436 | TPET | Trio Petroleum Corp. | 0.240 | -5.39% | 330,288 | 10.64M |
| 437 | ZIP | ZipRecruiter, Inc. | 4.480 | -8.94% | 326,612 | 368.37M |
| 438 | INVE | Identiv, Inc. | 2.610 | -0.38% | 324,666 | 62.66M |
| 439 | TANH | Tantech Holdings Ltd | 0.370 | -7.73% | 323,009 | 5.34M |
| 440 | RKDA | Arcadia Biosciences, Inc. | 0.681 | -2.71% | 318,175 | 1.49M |
| 441 | GDRX | GoodRx Holdings, Inc. | 3.620 | 0.84% | 317,931 | 1.23B |
| 442 | JOB | GEE Group Inc. | 0.212 | 4.70% | 317,637 | 23.24M |
| 443 | WEAV | Weave Communications, Inc. | 4.960 | -1.00% | 317,547 | 396.80M |
| 444 | HCAT | Health Catalyst, Inc. | 1.765 | -1.40% | 317,245 | 132.83M |
| 445 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.171 | -5.36% | 316,732 | 5.41M |
| 446 | GAIA | Gaia, Inc. | 1.300 | 7.44% | 314,611 | 33.05M |
| 447 | ECX | ECARX Holdings Inc. | 1.055 | 0.48% | 314,046 | 402.02M |
| 448 | PBK | PowerBank Corporation | 0.435 | -1.09% | 312,021 | 25.07M |
| 449 | CYH | Community Health Systems, Inc. | 2.930 | 0.69% | 311,968 | 397.09M |
| 450 | NXGL | NEXGEL, Inc. | 0.423 | 2.97% | 311,629 | 3.86M |
| 451 | IQST | iQSTEL Inc. | 1.190 | 6.25% | 310,331 | 8.02M |
| 452 | CMRC | Commerce.com, Inc. | 2.165 | 0.23% | 307,560 | 179.39M |
| 453 | HOVR | New Horizon Aircraft Ltd. | 1.965 | -1.26% | 305,814 | 131.31M |
| 454 | OSTX | OS Therapies Incorporated | 1.550 | -3.73% | 305,458 | 69.03M |
| 455 | ABUS | Arbutus Biopharma Corporation | 4.600 | 0.22% | 302,880 | 910.10M |
| 456 | ARQ | Arq, Inc. | 2.330 | 1.30% | 301,428 | 100.02M |
| 457 | IFRX | InflaRx N.V. | 2.010 | - | 300,165 | 296.21M |
| 458 | GTN | Gray Media, Inc. | 4.970 | 2.69% | 299,299 | 487.48M |
| 459 | PMA | Ming Shing Group Holdings Limited | 1.327 | 11.55% | 297,606 | 17.22M |
| 460 | XTIA | XTI Aerospace, Inc. | 1.600 | -0.62% | 297,363 | 61.56M |
| 461 | ONFO | Onfolio Holdings, Inc. | 2.260 | -3.83% | 296,311 | 301.15K |
| 462 | TROO | TROOPS, Inc. | 1.940 | -4.43% | 295,663 | 236.99M |
| 463 | FNUC | Frontier Nuclear and Minerals Inc. | 1.890 | 2.44% | 293,184 | 34.07M |
| 464 | DXF | Eason Technology Limited | 0.547 | -1.07% | 291,496 | 1.77M |
| 465 | NGEN | NervGen Pharma Corp. | 1.740 | -1.14% | 287,820 | 185.16M |
| 466 | MX | Magnachip Semiconductor Corporation | 3.805 | -0.39% | 287,511 | 138.92M |
| 467 | TLSA | Tiziana Life Sciences Ltd | 1.000 | 1.01% | 286,620 | 129.31M |
| 468 | CHAI | Core AI Holdings, Inc. | 0.294 | -1.34% | 286,176 | 5.86M |
| 469 | PZG | Paramount Gold Nevada Corp. | 1.505 | -0.99% | 285,230 | 129.11M |
| 470 | ASTI | Ascent Solar Technologies, Inc. | 3.270 | -2.68% | 283,054 | 32.10M |
| 471 | PLBY | Playboy, Inc. | 1.210 | -2.42% | 282,853 | 144.97M |
| 472 | TCPC | BlackRock TCP Capital Corp. | 4.160 | 4.00% | 280,973 | 349.04M |
| 473 | KITT | Nauticus Robotics, Inc. | 1.058 | -13.28% | 274,619 | 5.29M |
| 474 | VCIG | VCI Global Limited | 0.277 | -1.63% | 274,041 | 2.57M |
| 475 | DAIC | CID HoldCo, Inc. | 0.567 | 1.98% | 272,976 | 686.53K |
| 476 | FMFC | Kandal M Venture Limited | 0.250 | 0.04% | 272,172 | 4.58M |
| 477 | ADGM | Adagio Medical Holdings, Inc. | 0.660 | -4.36% | 272,030 | 14.66M |
| 478 | PHGE | BiomX Inc. | 0.147 | -1.01% | 268,301 | 1.49M |
| 479 | DSX | Diana Shipping Inc. | 2.485 | 4.41% | 267,989 | 284.90M |
| 480 | STAK | STAK Inc. | 1.550 | -3.13% | 267,972 | 29.78M |
| 481 | CTXR | Citius Pharmaceuticals, Inc. | 0.720 | -5.84% | 267,476 | 19.77M |
| 482 | DYAI | Dyadic International, Inc. | 0.789 | -10.34% | 263,921 | 28.75M |
| 483 | RKTO | Rocket One Inc. | 0.759 | -4.72% | 263,662 | 14.51M |
| 484 | PROP | Prairie Operating Co. | 0.851 | -3.05% | 261,738 | 83.13M |
| 485 | INBS | Intelligent Bio Solutions Inc. | 2.680 | 5.51% | 261,122 | 6.41M |
| 486 | PROK | ProKidney Corp. | 1.435 | -3.04% | 259,850 | 433.83M |
| 487 | ENLV | Enlivex Ltd. | 1.770 | -3.80% | 259,074 | 28.44M |
| 488 | FRTT | Fort Technology Inc. | 1.110 | -5.13% | 257,981 | 11.84M |
| 489 | CRNT | Ceragon Networks Ltd. | 2.210 | - | 257,105 | 200.88M |
| 490 | PRSO | Peraso Inc. | 0.680 | -0.87% | 256,405 | 10.03M |
| 491 | GTEC | Greenland Technologies Holding Corporation | 0.692 | 8.29% | 254,849 | 18.37M |
| 492 | AISP | Airship AI Holdings, Inc. | 1.940 | -6.28% | 253,896 | 66.81M |
| 493 | CSAN | Cosan S.A. | 2.560 | - | 252,401 | 2.43B |
| 494 | ELME | Elme Communities | 1.625 | 0.31% | 252,322 | 144.41M |
| 495 | RZLT | Rezolute, Inc. | 4.720 | 0.43% | 252,032 | 493.08M |
| 496 | ALVO | Alvotech | 3.935 | -1.87% | 251,672 | 1.40B |
| 497 | RCT | RedCloud Holdings plc | 0.215 | -1.15% | 251,095 | 12.76M |
| 498 | BSIN | Big Sky Industrial Inc. | 1.355 | -2.52% | 250,656 | 70.89M |
| 499 | ABOS | Acumen Pharmaceuticals, Inc. | 2.450 | -2.39% | 249,633 | 177.18M |
| 500 | LXEO | Lexeo Therapeutics, Inc. | 4.830 | -0.82% | 249,313 | 396.26M |