Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1481 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1YYGHYY Group Holding Limited0.16531.68%303,182,631706.02K
2CPOPPop Culture Group Co., Ltd1.520322.22%287,964,789124.55M
3CHOWChowChow Cloud International Holdings Limited0.731109.24%254,046,17125.95M
4ADTXAditxt, Inc.0.0185-35.99%244,945,83915.10K
5HKITHitek Global Inc.0.43659.71%244,418,1563.98M
6VSMEVS MEDIA Holdings Limited2.050148.97%226,409,7825.64M
7BATLBattalion Oil Corporation2.06057.25%199,632,46544.23M
8FLDFold Holdings, Inc.0.70815.59%119,470,03935.93M
9GCDTGreen Circle Decarbonize Technology Limited0.86028.37%85,409,36111.07M
10CIITTianci International, Inc.1.61034.17%80,884,4745.83M
11WCTWellchange Holdings Company Limited1.71030.53%80,417,1605.24M
12GLEGlobal Engine Group Holding Limited0.66751.55%74,295,94112.20M
13GMMGlobal Mofy AI Limited0.0587-45.60%66,234,7453.39M
14WOKWORK Medical Technology Group LTD0.100-0.50%58,609,377122.00K
15GDCGD Culture Group Limited0.1030.20%53,579,2226.23M
16BQBoqii Holding Limited0.8907.62%53,014,5133.18M
17PAVSParanovus Entertainment Technology Ltd.0.500-50.98%52,386,670524.32K
18OPENOpendoor Technologies Inc.4.4803.23%49,427,8064.32B
19SMXTSolarMax Technology, Inc.0.47725.91%47,487,85627.13M
20GRABGrab Holdings Limited3.270-0.91%47,067,12613.37B
21PLUGPlug Power Inc.2.860-1.72%43,460,5643.99B
22AMCAMC Entertainment Holdings, Inc.2.0807.22%42,521,9551.57B
23BYNDBeyond Meat, Inc.0.682-1.17%42,028,938351.62M
24SNBRSleep Number Corporation0.74327.08%38,749,12817.12M
25BBAIBigBear.ai Holdings, Inc.4.0200.75%36,628,0421.93B
26SPCEVirgin Galactic Holdings, Inc.4.7102.61%35,070,317462.45M
27HXHXHaoxin Holdings Limited0.88073.26%34,602,78312.10M
28GOSSGossamer Bio, Inc.0.156-2.50%34,015,76536.61M
29SRXHSRx Health Solutions Inc.0.1263.96%32,204,61645.14M
30BIYABaiya International Group Inc.1.21036.35%31,548,20323.74M
31ABEVAmbev S.A.3.110-0.32%30,412,23049.03B
32SKYQSky Quarry Inc.1.91022.44%29,964,8409.16M
33MSWMing Shing Group Holdings Limited1.3502.27%29,358,06917.52M
34CCHHCCH Holdings Ltd0.3460.23%28,237,3097.59M
35TPETTrio Petroleum Corp.0.39812.63%27,760,34612.88M
36BURUNuburu, Inc.0.145-1.63%27,641,78425.98M
37AZIAutozi Internet Technology (Global) Ltd.2.35027.03%27,352,4515.76M
38UWMCUWM Holdings Corporation2.430-2.02%26,753,2443.89B
39CLOVClover Health Investments, Corp.4.89013.99%26,267,5372.58B
40HWHHWH International Inc.1.42015.92%26,155,56010.62M
41JBLUJetBlue Airways Corporation4.610-6.30%25,857,5131.72B
42SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
43ALITAlight, Inc.0.654-6.09%24,323,688344.98M
44BTGB2Gold Corp.3.880-3.00%24,213,7475.18B
45GGBGerdau S.A.4.520-0.88%23,855,4758.44B
46NVNINvni Group Limited0.913-8.69%23,736,0469.16M
47BBDBanco Bradesco S.A.3.300-0.90%23,611,09233.19B
48OTLKOutlook Therapeutics, Inc.0.89026.29%23,160,981107.57M
49CLWTEuro Tech Holdings Company Limited1.3102.34%22,363,7919.71M
50HIVEHIVE Digital Technologies Ltd.3.500-6.42%21,997,775943.63M
51LCIDLucid Group, Inc.4.700-8.74%21,652,0361.83B
52BTBTBit Digital, Inc.1.700-3.41%21,370,480593.62M
53DNNDenison Mines Corp.2.830-4.07%21,147,3372.66B
54PMIPicard Medical, Inc.0.211-34.18%20,923,72819.46M
55GPUSHyperscale Data, Inc.0.1723.61%20,656,93083.54M
56RXRXRecursion Pharmaceuticals, Inc.3.040-5.59%19,534,2921.61B
57IZMICZOOM Group Inc.0.78090.24%19,277,0489.37M
58DVLTDatavault AI Inc.0.394-1.55%19,131,687337.35M
59DOGZDogness (International) Corporation1.22028.39%19,027,87617.70M
60MVISMicroVision, Inc.0.3672.03%18,550,353121.57M
61LAESSEALSQ Corp3.040-1.30%18,151,737605.03M
62QHQuhuo Limited3.250-4.97%17,410,75810.60M
63NOTVInotiv, Inc.0.0799-15.89%17,274,9432.79M
64SIDUSidus Space, Inc.3.9404.51%17,006,775318.61M
65ORBSEightco Holdings Inc.0.890-5.41%16,489,182345.33M
66BTEBaytex Energy Corp.4.7500.85%16,132,8623.43B
67MTENMingteng International Corporation Inc.1.71012.50%16,089,8298.62M
68NTCLNetClass Technology Inc2.9103.93%15,785,185179.04M
69CHSNChanson International Holding1.36010.57%15,044,056530.11K
70GERNGeron Corporation1.100-1.79%14,737,110705.67M
71NCRANocera, Inc.0.125-13.25%14,217,9412.13M
72TMDETMD Energy Limited0.9108.85%13,780,75121.44M
73DSSDSS, Inc.0.67233.90%13,741,2826.75M
74OPTUOptimum Communications, Inc.1.2009.09%13,365,543571.77M
75DAICCID HoldCo, Inc.1.850-4.15%13,209,5862.24M
76NWLNewell Brands Inc.4.4801.59%13,174,6761.90B
77GMEXGMEX Robotics Corporation0.8756.02%12,320,642757.18K
78YMTYimutian Inc.0.762-6.89%12,020,1705.81M
79KIDZKIDZ AI Inc.1.770-25.79%11,594,8611.99M
80ALPAlpha Compute Corp0.251-6.66%11,165,2025.88M
81SLNHSoluna Holdings, Inc.1.370-3.52%10,776,329216.11M
82LASELaser Photonics Corporation2.150-14.34%10,692,51782.92M
83HKPDCellyan Biotechnology Co., Ltd0.45035.30%10,386,37410.57M
84RZLVRezolve AI PLC2.3902.58%10,341,578953.20M
85KOSKosmos Energy Ltd.2.9806.81%10,187,5991.77B
86CLVTClarivate Plc2.270-4.62%9,977,4861.45B
87GTMZoomInfo Technologies Inc.2.700-2.53%9,887,549795.74M
88TDICDreamland Limited0.360-8.07%9,775,56810.01M
89URGUr-Energy Inc.1.470-4.55%9,374,629587.63M
90ABTCAmerican Bitcoin Corp.0.830-2.67%9,313,703882.30M
91COTYCoty Inc.1.990-1.00%9,290,3481.75B
92SOARVolato Group, Inc.0.2219.21%8,929,7056.82M
93IOVAIovance Biotherapeutics, Inc.3.780-2.58%8,880,5181.69B
94SVCService Properties Trust1.6601.22%8,756,4251.07B
95MEHAFunctional Brands Inc.0.04504.65%8,713,0421.92M
96CGTLCreative Global Technology Holdings Limited0.46712.48%8,413,15412.01M
97COSMCosmos Health Inc.0.2282.15%8,252,19612.40M
98IAUXi-80 Gold Corp.1.370-2.14%8,243,1161.19B
99RBNERobin Energy Ltd.1.0700.94%8,221,8547.03M
100KMRKK-TECH Solutions Company Limited1.86014.81%8,166,00839.25M
101VRRMVerra Mobility Corporation4.6801.52%8,155,031710.92M
102LACLithium Americas Corp.4.150-4.38%8,136,4281.52B
103WTIW&T Offshore, Inc.4.28011.46%7,976,496636.77M
104HUMAHumacyte, Inc.1.340-3.60%7,975,015297.51M
105ALLOAllogene Therapeutics, Inc.1.780-2.20%7,941,583614.38M
106CRMTAmerica's Car-Mart, Inc.2.370-55.03%7,925,21919.68M
107QTEXQTREX Quantum Ltd.1.425-10.94%7,882,70867.65M
108VIVKVivakor, Inc.0.64015.63%7,816,0022.75M
109CANCanaan Inc.0.321-2.67%7,666,703239.24M
110SMTKSmartKem, Inc.0.4095.63%7,618,2808.77M
111MMAMixed Martial Arts Group Limited0.795-1.85%7,498,36921.05M
112INDIindie Semiconductor, Inc.3.940-1.99%7,272,175894.00M
113AKBAAkebia Therapeutics, Inc.0.873-5.12%7,210,101234.16M
114PRZOParaZero Technologies Ltd.0.576-3.45%7,209,26814.24M
115CHAICore AI Holdings, Inc.1.370-26.34%7,143,80327.29M
116MPUMega Matrix Inc.0.47736.67%7,133,43132.40M
117CXAICXApp Inc.0.215-4.28%7,099,58915.04M
118ESPREsperion Therapeutics, Inc.3.140-7,085,046808.34M
119CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.050-1.44%6,917,8886.89B
120ELABPMGC Holdings Inc.1.410-6,878,0206.41M
121FFAIFaraday Future Intelligent Electric Inc.0.300-3.16%6,806,45691.23M
122BORRBorr Drilling Limited4.530-0.66%6,658,6131.39B
123KOPNKopin Corporation4.600-6.69%6,625,917811.05M
124NUVBNuvation Bio Inc.4.580-7.10%6,614,5281.59B
125NUWENuwellis, Inc.0.1524.68%6,521,777447.19K
126TMCTMC the metals company Inc.4.830-3.59%6,428,5462.09B
127RRRichtech Robotics Inc.2.200-4.35%6,403,931491.91M
128CCCCCC Intelligent Solutions Holdings Inc.4.700-1.05%6,306,5712.76B
129SAFXXCF Global, Inc.0.3792.35%6,214,221125.94M
130NAKNorthern Dynasty Minerals Ltd.1.850-4.64%6,192,1771.04B
131EONREON Resources Inc.0.6208.96%6,172,50030.98M
132BLDPBallard Power Systems Inc.4.380-7.59%6,100,4881.43B
133AIMAIM ImmunoTech Inc.0.4388.59%6,097,3336.89M
134BGMBGM Group Ltd.0.42524.93%6,082,68778.16M
135SESSES AI Corporation1.060-1.85%6,013,764391.44M
136GPROGoPro, Inc.0.790-8.16%5,962,971135.04M
137ELPWElong Power Holding Limited1.160-5,960,5921.66M
138ABATAmerican Battery Technology Company3.075-5.09%5,914,051419.47M
139TIGRUP Fintech Holding Limited4.8302.33%5,887,036859.77M
140VZLAVizsla Silver Corp.3.200-3.90%5,862,6581.12B
141CCTGCCSC Technology International Holdings Limited0.890-50.01%5,852,2293.48M
142MPTMedical Properties Trust, Inc.4.980-1.19%5,793,4462.98B
143OCGNOcugen, Inc.1.190-4.03%5,758,335402.84M
144KWMK Wave Media Ltd.0.2416.31%5,666,17417.65M
145IVVDInvivyd, Inc.0.901-9.00%5,436,755265.41M
146HTZHertz Global Holdings, Inc.4.980-5.86%5,406,1981.57B
147WITWipro Limited2.100-2.78%5,393,66619.69B
148CCOClear Channel Outdoor Holdings, Inc.2.4100.42%5,381,5571.23B
149NRGVEnergy Vault Holdings, Inc.4.330-7.68%5,339,241771.81M
150LABStandard BioTools Inc.0.881-0.58%5,262,379343.95M
151OLPXOlaplex Holdings, Inc.2.040-5,141,0621.37B
152XOSXos, Inc.3.6602.23%4,935,00244.13M
153BGLCBioNexus Gene Lab Corp.1.970-9.43%4,782,7304.76M
154SABRSabre Corporation1.650-0.60%4,764,212652.27M
155OPTTOcean Power Technologies, Inc.0.271-5.05%4,586,35761.68M
156GCTSGCT Semiconductor Holding, Inc.2.470-4.26%4,535,844179.06M
157SUNESUNation Energy Inc.2.600-26.97%4,495,00410.72M
158MNKDMannKind Corporation3.6301.68%4,478,1221.12B
159DEFTDeFi Technologies Inc.0.517-2.45%4,421,331216.78M
160PACBPacific Biosciences of California, Inc.1.370-4,316,439425.52M
161SLDPSolid Power, Inc.2.770-1.07%4,304,215623.20M
162USASAmericas Gold and Silver Corporation4.570-3.18%4,293,2091.49B
163SIDCompanhia Siderรบrgica Nacional1.1800.85%4,273,1061.55B
164PGENPrecigen, Inc.3.8904.85%4,243,6591.39B
165RKTORocket One Inc.1.3303.91%4,208,40525.44M
166NUAINew Era Energy & Digital, Inc.4.480-2.61%4,174,101453.78M
167MQMarqeta, Inc.3.830-3.53%4,150,2521.62B
168HRTXHeron Therapeutics, Inc.0.4080.86%4,127,73777.30M
169NBNioCorp Developments Ltd.4.840-3.01%4,039,670704.64M
170AMZEAmaze Holdings, Inc.0.132-0.15%3,956,5417.76M
171FLYEFly-E Group, Inc.2.00014.29%3,890,7503.26M
172PSECProspect Capital Corporation2.2401.36%3,793,5821.12B
173SBEVSplash Beverage Group, Inc.0.287-9.15%3,775,1923.15M
174ITRGIntegra Resources Corp.2.270-2.99%3,763,605460.29M
175GOCOGoHealth, Inc.0.289-9.78%3,590,1978.46M
176CGCCanopy Growth Corporation1.010-0.98%3,561,917390.96M
177CDTGCDT Environmental Technology Investment Holdings Limited2.810-19.25%3,539,8611.52M
178CMPXCompass Therapeutics, Inc.1.920-6.80%3,521,737345.77M
179ZENAZenaTech, Inc.1.5304.79%3,487,759118.70M
180CYPHCypherpunk Technologies Inc.0.658-2.61%3,467,36870.05M
181QSIQuantum-Si incorporated0.947-4.11%3,451,896206.11M
182UKUcommune International Ltd2.350-9.27%3,416,1191.07M
183BSINBig Sky Industrial Inc.1.1108.82%3,411,16558.08M
184YOULYoulife Group Inc.0.535-48.09%3,358,91540.66M
185XRXXerox Holdings Corporation3.240-4.42%3,349,751423.73M
186CHNRChina Natural Resources, Inc.3.760-11.94%3,332,1434.72M
187IQiQIYI, Inc.1.030-0.96%3,306,732993.98M
188NXXTNextNRG, Inc.0.463-6.62%3,285,17172.96M
189ATAIAtaiBeckley Inc.3.780-2.83%3,280,8971.39B
190BGSB&G Foods, Inc.4.0204.15%3,279,412326.29M
191DDD3D Systems Corporation2.890-2.03%3,264,171472.05M
192REIRing Energy, Inc.1.2902.38%3,229,197327.47M
193LRMRLarimar Therapeutics, Inc.3.440-1.71%3,228,006359.08M
194EVGOEVgo, Inc.1.890-1.56%3,209,191593.19M
195BZAIBlaize Holdings, Inc.1.505-6.23%3,201,607214.16M
196TURBTurbo Energy, S.A.1.6205.19%3,175,46619.47M
197GETYGetty Images Holdings, Inc.0.713-4.51%3,116,532298.63M
198RDGTRidgetech, Inc.1.6405.81%3,111,837199.92K
199ADCTADC Therapeutics SA1.100-3,105,746139.91M
200NABLN-able, Inc.3.070-4.95%3,067,145578.32M
201YTRAYatra Online, Inc.0.8931.09%3,049,55851.17M
202RGNTRegentis Biomaterials Ltd.1.760-26.97%3,042,6649.12M
203ALTAltimmune, Inc.2.610-1.88%3,042,390507.58M
204DNUTKrispy Kreme, Inc.3.9004.56%3,025,119672.30M
205GAUGaliano Gold Inc.1.940-5.37%2,968,981502.59M
206ODVOsisko Development Corp.2.410-1.23%2,904,556732.88M
207CABACabaletta Bio, Inc.3.040-5.59%2,897,097495.69M
208LIMNLiminatus Pharma, Inc.0.1383.85%2,868,8086.17M
209MVSTMicrovast Holdings, Inc.1.130-2,860,426376.47M
210RLXRLX Technology Inc.2.0001.01%2,853,5082.44B
211UGPUltrapar Participaรงรตes S.A.4.850-0.21%2,818,2165.21B
212YDKGYueda Digital Holding0.936-0.07%2,816,9115.19M
213NFGCNew Found Gold Corp.1.470-5.16%2,807,125568.03M
214CLIKClick Holdings Limited1.6005.26%2,799,1575.22M
215GEVOGevo, Inc.1.490-0.67%2,748,679353.88M
216NNDMNano Dimension Ltd.1.5202.01%2,748,426316.14M
217ITPIT Tech Packaging, Inc.0.212-18.84%2,740,3513.60M
218DEVSDevvStream Corp.0.295-19.62%2,735,0853.90M
219SPWRSunPower Inc.0.790-1.06%2,730,936115.60M
220CNETZW Data Action Technologies Inc.1.08044.97%2,727,7103.96M
221SUGPSU Group Holdings Limited1.0404.00%2,723,0021.52M
222WOOFPetco Health and Wellness Company, Inc.2.8304.04%2,700,709808.15M
223SFIXStitch Fix, Inc.3.600-0.55%2,692,837491.48M
224RUBIRubico Inc.0.470-3.27%2,683,331361.01K
225SANASana Biotechnology, Inc.2.820-2,679,772784.78M
226UROYUranium Royalty Corp.2.790-7.92%2,639,252408.34M
227ANNXAnnexon, Inc.4.720-9.23%2,627,034773.34M
228GRMLGreenland Mines Ltd0.293-2.04%2,622,94635.52M
229BRRProCap Financial, Inc.1.690-2.87%2,612,558140.98M
230OXBROxbridge Re Holdings Limited0.850-7.61%2,596,3786.89M
231TOONKartoon Studios Inc.0.87016.37%2,578,82551.47M
232GNSGenius Group Limited0.227-1.00%2,572,14044.13M
233INDOIndonesia Energy Corporation Limited2.8407.17%2,555,63443.70M
234PRMEPrime Medicine, Inc.2.710-5.90%2,551,084489.47M
235DGNXDiginex Limited0.980-4.85%2,532,67928.52M
236EUenCore Energy Corp.1.280-2,528,888247.79M
237REAXThe Real Brokerage Inc.1.640-2.38%2,513,258351.94M
238LIDRAEye, Inc.1.610-6.94%2,512,42874.57M
239ILAGIntelligent Living Application Group Inc.3.290-11.80%2,485,0716.83M
240LHSWLianhe Sowell International Group Ltd0.18011.18%2,470,5239.36M
241FULCFulcrum Therapeutics, Inc.3.510-0.28%2,459,792233.88M
242POMPomdoctor Limited0.1178.33%2,450,00613.87M
243HCATHealth Catalyst, Inc.1.595-6.73%2,447,793117.86M
244GROYGold Royalty Corp.2.700-4.93%2,438,774686.99M
245RCKTRocket Pharmaceuticals, Inc.2.600-1.89%2,423,975283.90M
246ARECAmerican Resources Corporation2.060-2.37%2,418,215220.36M
247SKYXSKYX Platforms Corp.0.974-3.59%2,417,691130.95M
248PMAXPowell Max Limited1.860-4.62%2,412,1573.19M
249SLGBSmart Logistics Global Limited0.7999.62%2,401,68034.36M
250MREOMereo BioPharma Group plc0.305-0.33%2,396,71248.63M
251CLDICalidi Biotherapeutics, Inc.0.169-3.26%2,389,7292.60M
252ECXECARX Holdings Inc.1.230-0.81%2,389,043468.70M
253CSANCosan S.A.2.630-2.23%2,376,1282.55B
254HUBCHUB Cyber Security Ltd.1.450-3.97%2,368,49292.95K
255PLTKPlaytika Holding Corp.3.1502.27%2,341,3411.20B
256BTQBTQ Technologies Corp.4.1702.58%2,320,468577.28M
257EVTLVertical Aerospace Ltd.2.070-0.96%2,317,468263.57M
258SRFMSurf Air Mobility Inc.1.090-1.80%2,304,273109.43M
259LBGJLi Bang International Corporation Inc.1.180-3.28%2,284,2663.96M
260CCCCC4 Therapeutics, Inc.3.8708.10%2,276,908427.90M
261BURBurford Capital Limited4.210-5.18%2,255,196922.28M
262LPLLG Display Co., Ltd.4.320-6.49%2,221,4774.25B
263VSTMVerastem, Inc.3.760-1.57%2,220,993330.40M
264SEGGSports Entertainment Gaming Global Corporation1.390-20.57%2,220,84717.57M
265OPKOPKO Health, Inc.1.440-2,216,9531.09B
266INVZInnoviz Technologies Ltd.0.635-4.25%2,189,103140.63M
267DCDakota Gold Corp.4.620-5.52%2,186,750618.75M
268VGZVista Gold Corp.2.110-2.76%2,175,027308.00M
269ECCEagle Point Credit Company3.830-4.96%2,168,485506.36M
270NFENew Fortress Energy Inc.0.5181.63%2,157,612147.90M
271VERIVeritone, Inc.1.590-1.24%2,150,639147.80M
272FEEDENvue Medical, Inc.0.85313.95%2,147,9245.20M
273BMBLBumble Inc.2.710-2.87%2,126,777411.05M
274LUDLuda Technology Group Limited4.010-16.28%2,123,48490.99M
275BAKBraskem S.A.3.6800.82%2,113,3391.28B
276MYOMyomo, Inc.1.54017.56%2,104,87759.50M
277CTNTCheetah Net Supply Chain Service Inc.1.920-2,089,4415.68M
278PROPPrairie Operating Co.0.8396.85%2,086,32082.03M
279EDHLEverbright Digital Holding Limited3.50012.90%2,080,4955.83M
280ONCYOncolytics Biotech Inc.0.800-1.22%2,070,80495.50M
281HAOHaoxi Health Technology Limited1.13015.54%2,063,9032.44M
282TNYATenaya Therapeutics, Inc.0.698-1.65%2,063,674151.53M
283FATEFate Therapeutics, Inc.1.870-1.58%2,059,537217.97M
284TBLATaboola.com Ltd.4.7200.64%2,055,3301.29B
285VMARVision Marine Technologies Inc.0.352-2.06%2,029,586548.74K
286CTMXCytomX Therapeutics, Inc.2.910-2.35%2,016,823633.52M
287JUNSJupiter Neurosciences, Inc.0.225-2.93%2,003,4549.77M
288GOGOGogo Inc.3.4000.74%1,966,529459.81M
289ABUSArbutus Biopharma Corporation4.120-3.06%1,965,971813.86M
290OFALOFA Group0.2548.97%1,940,71511.75M
291VUZIVuzix Corporation2.995-6.11%1,936,164249.06M
292CREGSmart Powerr Corp.0.2303.60%1,933,1136.32M
293BDNBrandywine Realty Trust3.210-2.13%1,907,137559.27M
294EVHEvolent Health, Inc.4.470-5.30%1,900,759502.79M
295IRWDIronwood Pharmaceuticals, Inc.3.3504.04%1,873,856551.45M
296WRNWestern Copper and Gold Corporation2.250-3.43%1,871,991508.64M
297JZJianzhi Education Technology Group Company Limited0.2102.84%1,867,03915.17M
298BLNDBlend Labs, Inc.1.660-1.78%1,863,400401.91M
299VLNValens Semiconductor Ltd.2.100-2.33%1,861,873222.02M
300REKRRekor Systems, Inc.0.686-3.66%1,856,42493.73M
301CERSCerus Corporation2.560-0.78%1,840,925512.94M
302LDIloanDepot, Inc.1.100-3.51%1,839,941371.61M
303CHRCheer Holding, Inc.1.9902.58%1,822,5324.10M
304ENHAEnhanced Group Inc.4.2708.93%1,799,491521.92M
305AIRJAirJoule Technologies Corporation4.125-7.09%1,795,388282.45M
306EGHT8x8, Inc.1.720-2.82%1,773,178242.85M
307SNDLSNDL Inc.1.450-0.68%1,764,850377.44M
308AIVApartment Investment and Management Company2.890-1.03%1,750,900441.96M
309UAVSAgEagle Aerial Systems, Inc.0.891-3.21%1,740,08852.18M
310ILLRTriller Group Inc.0.25715.19%1,731,49250.75M
311SCAGScage Future0.3207.30%1,720,64223.26M
312NXDRNextdoor Holdings, Inc.2.050-1,707,871781.84M
313DFNST3 Defense Inc.0.2750.40%1,704,63311.68M
314TRXTRX Gold Corporation0.860-7.52%1,690,360282.85M
315SOBRSOBR Safe, Inc.0.97530.64%1,674,9812.74M
316FCHLFitness Champs Holdings Limited1.38015.97%1,673,74752.72K
317ITOCiTonic Holdings Ltd.0.4319.03%1,657,94150.45M
318GSMFerroglobe PLC3.810-0.78%1,654,759711.04M
319ARBEArbe Robotics Ltd.0.8570.78%1,653,516105.06M
320NYXHNyxoah SA1.310-2.24%1,646,43167.40M
321TDUPThredUp Inc.4.830-1.63%1,616,364623.27M
322PTLOPortillo's Inc.4.1905.81%1,615,352317.63M
323DLXYDelixy Holdings Limited0.61924.38%1,609,78910.13M
324OVIDOvid Therapeutics Inc.2.280-5.79%1,607,425425.54M
325HOVRNew Horizon Aircraft Ltd.2.070-8.41%1,602,369127.85M
326STTKShattuck Labs, Inc.4.130-3.28%1,595,042316.69M
327AIIORobo.ai Inc.2.810-0.71%1,594,20055.59M
328BANLCBL International Limited0.4034.95%1,581,14511.08M
329AMSSAMASS Brands, Inc.2.660-14.61%1,578,33839.65M
330AHMAAmbitions Enterprise Management Co. L.L.C1.5002.04%1,567,99844.59M
331BDTXBlack Diamond Therapeutics, Inc.1.850-2.63%1,549,705106.01M
332TOIThe Oncology Institute, Inc.4.680-5.65%1,543,025467.92M
333INDPIndaptus Therapeutics, Inc.2.45020.99%1,507,147277.44M
334EDBLEdible Garden AG Incorporated0.2408.11%1,500,561375.61K
335TMQTrilogy Metals Inc.3.540-5.35%1,497,788628.89M
336MRNOMurano Global Investments Plc0.32515.28%1,493,83926.68M
337EDITEditas Medicine, Inc.2.480-6.42%1,485,298380.59M
338AQSTAquestive Therapeutics, Inc.3.990-1,456,762500.55M
339MYGNMyriad Genetics, Inc.4.430-2.42%1,444,921418.41M
340NIVFNewGenIvf Group Limited0.5379.04%1,441,356305.02K
341SPHLSpringview Holdings Ltd3.92019.15%1,437,62048.07M
342HNSTThe Honest Company, Inc.3.4601.47%1,437,236380.87M
343UPXIUpexi, Inc.0.860-3.48%1,435,65460.43M
344LXLexinFintech Holdings Ltd.2.1403.88%1,425,719352.65M
345BCDABioCardia, Inc.0.810-5.78%1,421,3349.21M
346VSEEVSee Health, Inc.0.157-0.06%1,416,6947.43M
347KULRKULR Technology Group, Inc.3.520-4.86%1,412,228162.75M
348NNOXNano-X Imaging Ltd.1.620-2.99%1,409,629112.74M
349EMBCEmbecta Corp.3.210-3.02%1,405,674190.44M
350SNGXSoligenix, Inc.0.4587.17%1,405,0974.72M
351NRDYNerdy Inc.0.8991.47%1,392,501170.91M
352CUPRCuprina Holdings (Cayman) Limited2.260-5.04%1,388,9176.06M
353MWYNMarwynn Holdings, Inc.1.30036.05%1,378,63926.25M
354XELBXcel Brands, Inc.1.805-14.05%1,371,49010.92M
355GTNGray Media, Inc.4.040-0.74%1,361,904394.63M
356PALIPalisade Bio, Inc.1.680-0.59%1,359,753281.27M
357STEXStreamex Corp.0.921-6.21%1,340,490167.52M
358AEHLAntelope Enterprise Holdings Limited1.20017.65%1,339,39818.04M
359CYHCommunity Health Systems, Inc.2.9703.48%1,334,509402.30M
360NIXXNixxy, Inc.0.89025.29%1,294,91723.93M
361LXRXLexicon Pharmaceuticals, Inc.1.880-1,283,064835.09M
362PETZTDH Holdings, Inc.1.61031.97%1,279,30316.62M
363GOROGold Resource Corporation1.180-0.84%1,268,378191.02M
364AIOTPowerFleet, Inc.3.840-1.79%1,263,350512.53M
365GLNDGreenland Energy Company2.7605.34%1,259,338120.70M
366CNDTConduent Incorporated1.350-4.26%1,249,656209.38M
367LCTXLineage Cell Therapeutics, Inc.1.2300.82%1,230,610306.64M
368RZLTRezolute, Inc.3.810-2.31%1,229,198398.02M
369ACRSAclaris Therapeutics, Inc.4.100-4.65%1,224,418572.62M
370EPSMEpsium Enterprise Limited1.840-10.24%1,210,46224.70M
371LODEComstock Inc.3.720-3.12%1,206,849282.40M
372IPWiPower Inc.3.290-12.73%1,200,6532.18M
373CRDFCardiff Oncology, Inc.1.480-3.27%1,197,723101.19M
374ARAYAccuray Incorporated0.332-0.87%1,197,24539.50M
375TANHTantech Holdings Ltd0.51111.13%1,195,4856.80M
376DXFEason Technology Limited0.70011.46%1,162,4892.27M
377ENSCEnsysce Biosciences, Inc.0.254-1,153,6102.36M
378LULufax Holding Ltd1.340-1,150,5941.16B
379MGNMegan Holdings Limited0.142-2.08%1,149,0385.24M
380VTEXVTEX3.540-1,140,606603.52M
381VFFVillage Farms International, Inc.2.080-0.48%1,138,522237.72M
382EHGOEshallgo Inc.1.340-14.65%1,130,6922.71M
383RSKDRiskified Ltd.4.840-2.42%1,125,989697.13M
384SMRTSmartRent, Inc.1.090-3.54%1,124,863210.19M
385GDRXGoodRx Holdings, Inc.2.560-3.40%1,122,339867.01M
386ANVSAnnovis Bio, Inc.1.720-2.82%1,119,96973.17M
387ATCHAtlasClear Holdings, Inc.0.203-5.11%1,118,75830.44M
388BLNKBlink Charging Co.0.670-1.34%1,117,64195.95M
389PBKPowerBank Corporation0.810-5.81%1,113,76541.05M
390IMRXImmuneering Corporation3.920-2.73%1,113,327253.61M
391AEMDAethlon Medical, Inc.2.0204.12%1,106,9873.17M
392SLIStandard Lithium Ltd.3.280-3.81%1,095,294832.98M
393HTCOHigh-Trend International Group4.5902.68%1,095,18038.71M
394OXSQOxford Square Capital Corp.1.3300.76%1,094,629124.39M
395VIVOVivoPower PLC4.740-0.42%1,091,89079.59M
396CRVOCervoMed Inc.2.250-22.15%1,087,10220.83M
397BTCSBTCS Inc.1.160-6.45%1,084,77557.74M
398AIFCAI Financial Corporation0.653-3.80%1,083,96791.30M
399AERTAeries Technology, Inc0.501-36.60%1,071,72224.53M
400CTKBCytek Biosciences, Inc.4.050-1.94%1,068,930523.03M
401THMInternational Tower Hill Mines Ltd.1.890-8.25%1,061,454492.14M
402SCKTSocket Mobile, Inc.0.95012.77%1,041,9817.81M
403PLGPlatinum Group Metals Ltd.1.320-4.35%1,040,602172.70M
404CATXPerspective Therapeutics, Inc.2.950-1.67%1,031,417336.44M
405GUTSFractyl Health, Inc.0.73210.19%1,029,385116.10M
406CNTNCanton Strategic Holdings, Inc.2.95010.07%1,024,726205.92M
407GCTKGlucoTrack, Inc.0.401-20.18%1,023,5741.47M
408ZVIAZevia PBC1.380-4.17%1,023,316106.24M
409IBGInnovation Beverage Group Limited1.2100.83%1,017,4382.20M
410JZXNJiuzi Holdings, Inc.1.53011.68%1,016,0072.03M
411GEMIGemini Space Station, Inc.4.320-3.14%1,015,660515.33M
412LICNLichen International Limited2.32029.61%1,015,47838.13M
413LUCDLucid Diagnostics Inc.1.0102.07%1,012,282192.68M
414VRAXVirax Biolabs Group Limited0.177-5.95%1,010,0553.53M
415EVEXEve Holding, Inc.2.570-2.65%1,010,030895.14M
416AMBPArdagh Metal Packaging S.A.4.050-0.49%1,006,3822.42B
417HYFTMindWalk Holdings Corp.1.610-3.01%1,006,36279.96M
418PZGParamount Gold Nevada Corp.1.090-4.39%998,67691.36M
419PDSBPDS Biotechnology Corporation1.0602.91%998,54459.16M
420AGNTeXp World Holdings, Inc.4.700-2.89%981,996772.32M
421FWDIForward Industries, Inc.3.850-4.94%981,339287.52M
422TYGOTigo Energy, Inc.2.970-6.01%977,151225.46M
423ENGNenGene Therapeutics Inc.1.600-4.19%976,690107.18M
424ZCMDZhongchao Inc.0.761-2.80%976,40294.65K
425BNRGBrenmiller Energy Ltd1.31011.02%971,443708.10K
426ATYRaTyr Pharma, Inc.0.4682.81%969,33345.93M
427MDXGMiMedx Group, Inc.3.640-1.89%967,996542.16M
428CRBUCaribou Biosciences, Inc.1.790-2.72%967,767177.53M
429QUCYQuantum Cyber N.V.1.920-5.88%961,01724.03M
430YEXTYext, Inc.3.800-0.26%957,865380.94M
431AGMHAGM Group Holdings Inc.1.090-12.80%957,4592.51M
432ZONECleanCore Solutions, Inc.0.6361.73%951,045141.09M
433NMGNouveau Monde Graphite Inc.1.370-4.20%950,368469.40M
434MSGYMasonglory Limited0.581-2.97%949,0088.26M
435MAIAMAIA Biotechnology, Inc.1.270-2.31%945,74277.22M
436LGOLargo Inc.0.750-7.13%942,39176.20M
437WWRWestwater Resources, Inc.0.480-4.00%942,00961.02M
438ONMDOneMedNet Corporation0.599-7.15%941,71532.61M
439ACCOACCO Brands Corporation4.0000.50%941,707369.03M
440AVXLAnavex Life Sciences Corp.2.460-3.15%921,696227.97M
441YAASYouxin Technology Ltd0.99912.23%919,98622.77M
442TLSTelos Corporation4.5603.40%917,196341.18M
443ALDXAldeyra Therapeutics, Inc.1.690-1.74%916,678101.94M
444MISTMilestone Pharmaceuticals Inc.1.2200.83%905,231165.98M
445HCWBHCW Biologics Inc.1.2102.54%905,2038.66M
446ACBAurora Cannabis Inc.3.290-2.66%902,309194.84M
447RCReady Capital Corporation1.660-1.19%893,145274.79M
448APMAptorum Group Limited0.904-19.30%884,1107.36M
449INOInovio Pharmaceuticals, Inc.1.090-0.91%881,39689.31M
450REREATRenew Inc.3.990-2.21%880,862881.83M
451VERUVeru Inc.2.950-4.84%876,40647.35M
452RMSGReal Messenger Corporation0.682-4.32%875,3927.13M
453SLQTSelectQuote, Inc.0.8651.42%870,427152.47M
454CLNEClean Energy Fuels Corp.1.9902.58%868,802438.25M
455LSTALisata Therapeutics, Inc.3.6104.34%866,95332.61M
456ELBMElectra Battery Materials Corporation0.6150.84%866,33664.22M
457AUTLAutolus Therapeutics plc1.4801.37%865,773393.89M
458JEM707 Cayman Holdings Limited1.93025.32%862,1563.48M
459ANNAAleAnna, Inc.3.57014.79%849,137238.96M
460ONEGOneConstruction Group Limited1.06011.57%846,27216.96M
461RXSTRxSight, Inc.4.600-6.31%844,501190.42M
462AISPAirship AI Holdings, Inc.2.9002.11%839,82099.87M
463VFSVinFast Auto Ltd.3.0500.33%838,6067.14B
464VVOSVivos Therapeutics, Inc.0.639-8.75%837,7168.88M
465SDASunCar Technology Group Inc.0.980-10.91%831,72799.97M
466ATLXAtlas Lithium Corporation3.400-5.03%830,198100.27M
467MLACMountain Lake Acquisition Corp.3.120-57.67%822,30496.70M
468IRDOpus Genetics, Inc.3.890-4.66%819,056316.63M
469TOVXTheriva Biologics, Inc.0.2440.74%816,36311.17M
470DFDVDeFi Development Corp.2.655-3.45%815,26379.96M
471GVVisionary Holdings Inc.0.241-8.23%815,2231.35M
472TARAProtara Therapeutics, Inc.3.780-4.79%815,209212.45M
473HUYAHUYA Inc.2.470-0.80%809,798567.58M
474LFMDLifeMD, Inc.4.9703.11%805,628240.36M
475AMTXAemetis, Inc.2.010-3.83%801,430141.44M
476NEXRNexera Technologies Ltd0.757-5.85%801,3411.34M
477RETOReTo Eco-Solutions, Inc.2.96029.26%796,6109.68M
478BRCCBRC Inc.1.2603.28%792,807314.37M
479XTIAXTI Aerospace, Inc.1.850-0.54%791,33571.17M
480MYPSPLAYSTUDIOS, Inc.0.558-3.04%778,01171.76M
481GAMEGameSquare Holdings, Inc.0.420-1.96%772,22539.38M
482TVGrupo Televisa, S.A.B.2.7900.72%770,1751.49B
483SPROSpero Therapeutics, Inc.2.540-1.17%762,512147.07M
484JELDJELD-WEN Holding, Inc.1.630-6.86%761,483140.43M
485CRONCronos Group Inc.2.740-1.79%759,8271.03B
486AGENAgenus Inc.3.070-1.29%758,711127.52M
487ELDNEledon Pharmaceuticals, Inc.3.460-2.54%754,197267.47M
488HUDIHuadi International Group Co., Ltd.0.94812.46%750,83313.56M
489NEWPNew Pacific Metals Corp.3.990-3.39%749,325742.73M
490TMCITreace Medical Concepts, Inc.4.23013.40%744,941274.41M
491RCONRecon Technology, Ltd.0.5802.65%741,63352.56M
492BMEABiomea Fusion, Inc.1.1501.32%732,44683.14M
493HAINThe Hain Celestial Group, Inc.0.634-3.26%729,84657.23M
494SMWBSimilarweb Ltd.4.1701.71%729,025365.29M
495DOMODomo, Inc.3.015-8.36%728,432136.12M
496RMNIRimini Street, Inc.4.110-1.44%722,737380.42M
497FIPFTAI Infrastructure Inc.4.280-6.14%722,378505.74M
498IPSCCentury Therapeutics, Inc.2.120-4.07%722,283382.35M
499OSUROraSure Technologies, Inc.4.030-4.95%716,978277.46M
500IHRTiHeartMedia, Inc.3.9001.83%715,394609.11M