Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1393 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NOTV | Inotiv, Inc. | 0.190 | 118.94% | 931,110,205 | 6.61M |
| 2 | SNBR | Sleep Number Corporation | 0.574 | 64.01% | 275,241,931 | 13.23M |
| 3 | SMTK | SmartKem, Inc. | 0.428 | 33.88% | 205,972,756 | 9.19M |
| 4 | RMSG | Real Messenger Corporation | 2.300 | 109.09% | 183,846,719 | 24.05M |
| 5 | BCDA | BioCardia, Inc. | 1.120 | 21.87% | 140,476,919 | 12.74M |
| 6 | ZCMD | Zhongchao Inc. | 0.0260 | -28.18% | 113,996,763 | 100.22K |
| 7 | KEEL | Keel Infrastructure Corp. | 4.945 | -16.61% | 87,496,362 | 2.99B |
| 8 | BGMS | Bio Green Med Solution, Inc. | 1.825 | 72.17% | 77,084,617 | 10.07M |
| 9 | HUBC | HUB Cyber Security Ltd. | 0.190 | -5.84% | 76,267,366 | 243.85K |
| 10 | CXAI | CXApp Inc. | 0.225 | -11.83% | 70,792,225 | 15.78M |
| 11 | VVOS | Vivos Therapeutics, Inc. | 0.939 | 35.58% | 63,325,895 | 13.05M |
| 12 | DEVS | DevvStream Corp. | 0.620 | 35.67% | 60,573,626 | 8.21M |
| 13 | YYGH | YY Group Holding Limited | 0.128 | -21.05% | 60,077,763 | 547.28K |
| 14 | PLUG | Plug Power Inc. | 3.210 | -10.83% | 59,074,497 | 4.48B |
| 15 | SRXH | SRx Health Solutions Inc. | 0.122 | -6.15% | 53,264,532 | 43.71M |
| 16 | WOK | WORK Medical Technology Group LTD | 0.0873 | -15.41% | 49,352,964 | 106.51K |
| 17 | NUWE | Nuwellis, Inc. | 0.179 | -58.52% | 42,862,189 | 471.27K |
| 18 | CMND | Clearmind Medicine Inc. | 3.640 | 25.09% | 40,808,737 | 3.71M |
| 19 | HKIT | Hitek Global Inc. | 0.287 | -13.06% | 40,385,949 | 2.49M |
| 20 | SOAR | Volato Group, Inc. | 0.380 | 18.75% | 40,040,053 | 11.74M |
| 21 | LASE | Laser Photonics Corporation | 3.470 | -4.14% | 34,110,925 | 133.83M |
| 22 | DVLT | Datavault AI Inc. | 0.425 | -9.04% | 31,588,393 | 363.27M |
| 23 | SUGP | SU Group Holdings Limited | 1.060 | 47.96% | 31,066,527 | 1.55M |
| 24 | BURU | Nuburu, Inc. | 0.155 | -9.00% | 29,666,295 | 27.69M |
| 25 | LHSW | Lianhe Sowell International Group Ltd | 0.138 | -23.28% | 29,393,593 | 7.18M |
| 26 | SPCE | Virgin Galactic Holdings, Inc. | 4.320 | -8.47% | 27,373,194 | 407.88M |
| 27 | EDBL | Edible Garden AG Incorporated | 0.211 | -1.58% | 27,222,606 | 330.85K |
| 28 | BYND | Beyond Meat, Inc. | 0.708 | -9.97% | 26,738,921 | 364.66M |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 4.230 | -11.32% | 25,919,679 | 2.03B |
| 30 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 31 | SIDU | Sidus Space, Inc. | 4.235 | -9.99% | 25,576,750 | 342.46M |
| 32 | OPEN | Opendoor Technologies Inc. | 4.440 | -10.30% | 25,001,865 | 4.25B |
| 33 | OPTT | Ocean Power Technologies, Inc. | 0.292 | -24.74% | 24,177,967 | 66.58M |
| 34 | DNN | Denison Mines Corp. | 3.075 | -9.82% | 23,964,079 | 3.08B |
| 35 | ADTX | Aditxt, Inc. | 0.0600 | -22.08% | 22,279,124 | 48.96K |
| 36 | GDC | GD Culture Group Limited | 0.100 | -16.50% | 22,140,635 | 6.09M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.177 | -12.10% | 21,742,222 | 85.72M |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 3.720 | -14.87% | 21,158,351 | 1.17B |
| 39 | NIVF | NewGenIvf Group Limited | 0.540 | -21.17% | 20,974,626 | 307.01K |
| 40 | AMC | AMC Entertainment Holdings, Inc. | 1.775 | -9.44% | 20,458,332 | 1.34B |
| 41 | ORBS | Eightco Holdings Inc. | 0.870 | -10.50% | 20,177,208 | 337.53M |
| 42 | GRAB | Grab Holdings Limited | 3.365 | -2.75% | 20,089,010 | 13.76B |
| 43 | BTBT | Bit Digital, Inc. | 1.625 | -12.16% | 19,962,350 | 567.43M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.250 | -14.47% | 19,865,520 | 1.72B |
| 45 | CYPH | Cypherpunk Technologies Inc. | 0.651 | -33.69% | 19,304,383 | 69.29M |
| 46 | ALIT | Alight, Inc. | 0.758 | 2.25% | 18,674,782 | 399.72M |
| 47 | RZLV | Rezolve AI PLC | 2.300 | -8.37% | 17,901,910 | 917.30M |
| 48 | SLNH | Soluna Holdings, Inc. | 1.285 | -14.62% | 17,716,424 | 202.71M |
| 49 | UWMC | UWM Holdings Corporation | 2.615 | -0.19% | 17,109,271 | 4.19B |
| 50 | BESS | Bimergen Energy Corporation | 3.750 | 22.95% | 16,692,913 | 26.52M |
| 51 | BTG | B2Gold Corp. | 4.210 | -8.08% | 15,982,068 | 6.12B |
| 52 | ABEV | Ambev S.A. | 3.135 | 0.80% | 15,413,124 | 49.57B |
| 53 | MTVA | MetaVia Inc. | 2.590 | 5.71% | 15,329,691 | 13.38M |
| 54 | VLN | Valens Semiconductor Ltd. | 2.060 | -36.22% | 14,128,636 | 217.79M |
| 55 | AGRZ | Agroz Inc. | 0.280 | -6.51% | 13,854,596 | 6.07M |
| 56 | MASK | 3 E Network Technology Group Limited | 3.980 | 10.25% | 13,012,087 | 4.34M |
| 57 | LAES | SEALSQ Corp | 3.130 | -14.25% | 12,942,659 | 622.95M |
| 58 | GMM | Global Mofy AI Limited | 0.0812 | -21.47% | 12,755,437 | 4.69M |
| 59 | PMI | Picard Medical, Inc. | 0.255 | -20.28% | 12,622,992 | 23.52M |
| 60 | IOVA | Iovance Biotherapeutics, Inc. | 4.250 | -2.97% | 12,603,630 | 1.90B |
| 61 | CAN | Canaan Inc. | 0.360 | -7.51% | 12,533,293 | 267.99M |
| 62 | ALP | Alpha Compute Corp | 0.259 | -5.62% | 12,451,208 | 6.06M |
| 63 | ABTC | American Bitcoin Corp. | 0.850 | -6.96% | 12,293,525 | 903.56M |
| 64 | BBD | Banco Bradesco S.A. | 3.365 | -0.74% | 12,097,677 | 34.00B |
| 65 | FFAI | Faraday Future Intelligent Electric Inc. | 0.303 | -8.94% | 11,874,973 | 92.20M |
| 66 | GGB | Gerdau S.A. | 4.620 | -1.91% | 11,735,534 | 8.91B |
| 67 | SBEV | Splash Beverage Group, Inc. | 0.256 | -23.44% | 11,622,203 | 2.81M |
| 68 | BTE | Baytex Energy Corp. | 4.835 | -4.82% | 11,605,040 | 3.66B |
| 69 | LAC | Lithium Americas Corp. | 4.590 | -10.00% | 11,402,575 | 1.79B |
| 70 | QTEX | QTREX Quantum Ltd. | 1.285 | -31.28% | 11,122,717 | 61.00M |
| 71 | JBLU | JetBlue Airways Corporation | 4.845 | 0.10% | 10,968,630 | 1.80B |
| 72 | TDIC | Dreamland Limited | 0.223 | -39.11% | 10,431,105 | 6.19M |
| 73 | RR | Richtech Robotics Inc. | 2.420 | -11.36% | 10,161,694 | 541.10M |
| 74 | CGC | Canopy Growth Corporation | 1.020 | -1.92% | 10,103,779 | 402.69M |
| 75 | GPRO | GoPro, Inc. | 0.917 | -8.26% | 9,818,273 | 156.86M |
| 76 | OPTU | Optimum Communications, Inc. | 1.170 | 6.36% | 9,774,849 | 557.47M |
| 77 | VERU | Veru Inc. | 3.580 | -15.37% | 9,536,539 | 57.46M |
| 78 | URG | Ur-Energy Inc. | 1.670 | -13.47% | 9,245,599 | 765.99M |
| 79 | NWL | Newell Brands Inc. | 3.930 | 2.34% | 8,774,672 | 1.67B |
| 80 | OTLK | Outlook Therapeutics, Inc. | 0.751 | -5.51% | 8,755,736 | 90.77M |
| 81 | HXHX | Haoxin Holdings Limited | 0.487 | 13.33% | 8,701,568 | 6.70M |
| 82 | DAIC | CID HoldCo, Inc. | 2.510 | -17.43% | 8,226,813 | 2.94M |
| 83 | RXT | Rackspace Technology, Inc. | 4.805 | -14.04% | 8,120,110 | 1.20B |
| 84 | BLDP | Ballard Power Systems Inc. | 4.940 | -18.62% | 8,029,422 | 1.83B |
| 85 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -12.56% | 7,892,056 | 1.25B |
| 86 | STAK | STAK Inc. | 3.980 | -6.13% | 7,749,316 | 76.46M |
| 87 | RKTO | Rocket One Inc. | 1.500 | -23.86% | 7,656,830 | 28.69M |
| 88 | NUAI | New Era Energy & Digital, Inc. | 4.840 | -19.60% | 7,497,944 | 490.25M |
| 89 | QSI | Quantum-Si incorporated | 1.050 | -17.97% | 7,476,534 | 228.65M |
| 90 | VZLA | Vizsla Silver Corp. | 3.455 | -10.03% | 7,216,878 | 1.34B |
| 91 | COTY | Coty Inc. | 1.945 | 5.14% | 7,206,038 | 1.71B |
| 92 | GOSS | Gossamer Bio, Inc. | 0.168 | -5.34% | 7,173,791 | 39.50M |
| 93 | GNS | Genius Group Limited | 0.232 | -13.37% | 7,133,244 | 45.17M |
| 94 | GLDG | GoldMining Inc. | 0.961 | -12.60% | 7,047,237 | 235.53M |
| 95 | IAUX | i-80 Gold Corp. | 1.455 | -7.91% | 7,015,814 | 1.35B |
| 96 | GCTS | GCT Semiconductor Holding, Inc. | 2.740 | -13.84% | 6,543,404 | 198.63M |
| 97 | GTM | ZoomInfo Technologies Inc. | 2.990 | -1.32% | 6,483,493 | 881.21M |
| 98 | AIM | AIM ImmunoTech Inc. | 0.516 | -12.77% | 6,418,919 | 8.12M |
| 99 | MEHA | Functional Brands Inc. | 0.0790 | -9.82% | 6,399,116 | 3.38M |
| 100 | KOS | Kosmos Energy Ltd. | 2.860 | -5.30% | 6,386,988 | 1.70B |
| 101 | GERN | Geron Corporation | 1.175 | -2.89% | 6,253,454 | 753.79M |
| 102 | ESPR | Esperion Therapeutics, Inc. | 3.135 | 0.16% | 6,159,537 | 807.05M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | -0.47% | 6,053,436 | 7.03B |
| 104 | XRX | Xerox Holdings Corporation | 3.365 | -3.58% | 5,997,773 | 440.07M |
| 105 | SELX | Semilux International Ltd. | 0.394 | -10.38% | 5,907,757 | 17.10M |
| 106 | TLRY | Tilray Brands, Inc. | 4.940 | -4.82% | 5,904,404 | 589.26M |
| 107 | LGPS | LogProstyle Inc. | 0.620 | -2.32% | 5,900,529 | 14.65M |
| 108 | DDD | 3D Systems Corporation | 2.920 | -4.89% | 5,584,315 | 429.09M |
| 109 | MVIS | MicroVision, Inc. | 0.386 | -10.18% | 5,442,927 | 128.10M |
| 110 | SES | SES AI Corporation | 1.200 | -10.45% | 5,334,311 | 443.14M |
| 111 | BMGL | Basel Medical Group Ltd | 0.550 | 13.40% | 5,258,494 | 10.33M |
| 112 | SVC | Service Properties Trust | 1.585 | -3.94% | 5,224,012 | 1.03B |
| 113 | ADCT | ADC Therapeutics SA | 1.115 | -15.53% | 5,204,053 | 141.82M |
| 114 | ACCL | Acco Group Holdings Limited | 1.670 | 27.48% | 5,116,214 | 23.30M |
| 115 | AMZE | Amaze Holdings, Inc. | 0.132 | -11.11% | 5,077,055 | 7.76M |
| 116 | NTCL | NetClass Technology Inc | 2.120 | 0.47% | 5,072,716 | 130.43M |
| 117 | SID | Companhia Siderúrgica Nacional | 1.200 | -7.69% | 5,000,402 | 1.75B |
| 118 | HUMA | Humacyte, Inc. | 1.360 | -8.72% | 4,840,042 | 301.95M |
| 119 | ABAT | American Battery Technology Company | 3.130 | -15.63% | 4,827,785 | 426.98M |
| 120 | UAVS | AgEagle Aerial Systems, Inc. | 0.947 | -11.51% | 4,724,911 | 55.48M |
| 121 | SLDP | Solid Power, Inc. | 2.950 | -11.14% | 4,676,643 | 663.70M |
| 122 | DEFT | DeFi Technologies Inc. | 0.534 | -7.04% | 4,604,243 | 228.73M |
| 123 | SPWR | SunPower Inc. | 0.983 | -9.86% | 4,541,730 | 143.74M |
| 124 | VRRM | Verra Mobility Corporation | 4.270 | -0.93% | 4,533,627 | 648.64M |
| 125 | PACB | Pacific Biosciences of California, Inc. | 1.445 | -11.35% | 4,467,546 | 448.82M |
| 126 | ATAI | AtaiBeckley Inc. | 4.005 | -11.00% | 4,414,827 | 1.47B |
| 127 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.650 | -19.51% | 4,132,493 | 62.12M |
| 128 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.625 | -7.31% | 4,126,188 | 2.71B |
| 129 | BZAI | Blaize Holdings, Inc. | 1.685 | -6.91% | 4,111,281 | 239.77M |
| 130 | HCAT | Health Catalyst, Inc. | 1.950 | 0.52% | 4,084,682 | 144.09M |
| 131 | NXXT | NextNRG, Inc. | 0.584 | -15.35% | 4,008,960 | 97.71M |
| 132 | ALLO | Allogene Therapeutics, Inc. | 1.925 | -5.64% | 3,987,958 | 664.42M |
| 133 | BORR | Borr Drilling Limited | 4.845 | -4.06% | 3,863,267 | 1.49B |
| 134 | MQ | Marqeta, Inc. | 3.900 | -3.23% | 3,630,240 | 1.65B |
| 135 | TNYA | Tenaya Therapeutics, Inc. | 0.724 | -6.26% | 3,600,374 | 157.06M |
| 136 | ITRG | Integra Resources Corp. | 2.455 | -5.58% | 3,593,876 | 517.94M |
| 137 | BFLY | Butterfly Network, Inc. | 4.700 | -9.44% | 3,569,893 | 1.23B |
| 138 | ZURA | Zura Bio Limited | 3.440 | -6.27% | 3,460,601 | 326.39M |
| 139 | MVST | Microvast Holdings, Inc. | 1.245 | -9.12% | 3,439,459 | 414.78M |
| 140 | BTQ | BTQ Technologies Corp. | 4.080 | -15.53% | 3,403,197 | 693.26M |
| 141 | NFE | New Fortress Energy Inc. | 0.520 | -3.40% | 3,390,691 | 148.42M |
| 142 | OCGN | Ocugen, Inc. | 1.310 | -4.38% | 3,372,215 | 443.46M |
| 143 | IVVD | Invivyd, Inc. | 1.015 | -8.56% | 3,359,775 | 299.03M |
| 144 | PLG | Platinum Group Metals Ltd. | 1.450 | -12.65% | 3,329,528 | 209.83M |
| 145 | ARBE | Arbe Robotics Ltd. | 0.950 | -11.20% | 3,298,687 | 116.54M |
| 146 | CREG | Smart Powerr Corp. | 0.291 | -8.89% | 3,292,329 | 8.00M |
| 147 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 3,251,130 | 1.22B |
| 148 | WCT | Wellchange Holdings Company Limited | 1.320 | -37.14% | 3,193,793 | 4.05M |
| 149 | ZENA | ZenaTech, Inc. | 1.360 | -10.53% | 3,098,278 | 105.51M |
| 150 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 3,081,180 | 1.37B |
| 151 | ARAY | Accuray Incorporated | 0.336 | -8.21% | 3,071,355 | 39.91M |
| 152 | AIRJ | AirJoule Technologies Corporation | 4.650 | -19.69% | 3,050,646 | 318.40M |
| 153 | UROY | Uranium Royalty Corp. | 3.160 | -11.48% | 3,022,387 | 523.03M |
| 154 | TRX | TRX Gold Corporation | 0.997 | -5.04% | 2,997,467 | 344.30M |
| 155 | EVGO | EVgo, Inc. | 2.235 | -10.24% | 2,997,115 | 701.48M |
| 156 | DNUT | Krispy Kreme, Inc. | 3.540 | 8.26% | 2,976,562 | 610.24M |
| 157 | DFNS | T3 Defense Inc. | 0.304 | -15.20% | 2,912,376 | 12.92M |
| 158 | CLOV | Clover Health Investments, Corp. | 3.850 | -3.51% | 2,910,940 | 2.03B |
| 159 | INDI | indie Semiconductor, Inc. | 4.170 | -13.12% | 2,907,815 | 946.19M |
| 160 | OPK | OPKO Health, Inc. | 1.465 | 0.34% | 2,891,467 | 1.11B |
| 161 | HRTX | Heron Therapeutics, Inc. | 0.445 | -7.94% | 2,798,549 | 84.25M |
| 162 | SRFM | Surf Air Mobility Inc. | 1.100 | -5.17% | 2,795,393 | 110.44M |
| 163 | WIT | Wipro Limited | 2.045 | -1.21% | 2,749,109 | 21.82B |
| 164 | IQ | iQIYI, Inc. | 1.055 | -2.31% | 2,742,211 | 1.02B |
| 165 | PRME | Prime Medicine, Inc. | 2.980 | -14.12% | 2,730,377 | 538.24M |
| 166 | GRML | Greenland Mines Ltd | 0.305 | -8.96% | 2,726,107 | 36.98M |
| 167 | PSEC | Prospect Capital Corporation | 2.260 | -0.88% | 2,723,883 | 1.13B |
| 168 | UPXI | Upexi, Inc. | 0.945 | -7.38% | 2,720,315 | 63.22M |
| 169 | EU | enCore Energy Corp. | 1.380 | -12.93% | 2,717,778 | 305.99M |
| 170 | EVTL | Vertical Aerospace Ltd. | 2.145 | -11.00% | 2,713,768 | 273.12M |
| 171 | SANA | Sana Biotechnology, Inc. | 2.750 | -7.09% | 2,698,231 | 765.30M |
| 172 | AREC | American Resources Corporation | 2.140 | -10.08% | 2,669,451 | 228.92M |
| 173 | MYO | Myomo, Inc. | 1.260 | -2.33% | 2,655,644 | 48.68M |
| 174 | VFF | Village Farms International, Inc. | 2.110 | -14.57% | 2,633,698 | 241.15M |
| 175 | RYET | Ruanyun Edai Technology Inc. | 0.850 | -2.37% | 2,591,547 | 31.70M |
| 176 | SABR | Sabre Corporation | 1.750 | -5.41% | 2,591,322 | 691.80M |
| 177 | KULR | KULR Technology Group, Inc. | 3.795 | -17.14% | 2,571,838 | 175.46M |
| 178 | SPPL | Simpple Ltd. | 3.740 | 1.08% | 2,569,824 | 36.60M |
| 179 | CABA | Cabaletta Bio, Inc. | 3.260 | -7.12% | 2,567,570 | 531.56M |
| 180 | PALI | Palisade Bio, Inc. | 1.720 | -10.88% | 2,551,759 | 287.97M |
| 181 | LAB | Standard BioTools Inc. | 1.140 | -10.24% | 2,506,846 | 445.02M |
| 182 | INDP | Indaptus Therapeutics, Inc. | 3.640 | -23.37% | 2,474,724 | 412.20M |
| 183 | TIGR | UP Fintech Holding Limited | 4.500 | -5.46% | 2,445,010 | 800.22M |
| 184 | WTI | W&T Offshore, Inc. | 3.800 | -7.32% | 2,439,434 | 565.36M |
| 185 | VERI | Veritone, Inc. | 1.715 | -7.80% | 2,426,307 | 159.40M |
| 186 | GAU | Galiano Gold Inc. | 2.050 | -8.07% | 2,424,701 | 580.62M |
| 187 | CALC | CalciMedica, Inc. | 0.933 | 9.69% | 2,408,708 | 14.69M |
| 188 | MREO | Mereo BioPharma Group plc | 0.304 | -4.47% | 2,402,457 | 48.49M |
| 189 | GUTS | Fractyl Health, Inc. | 0.670 | -8.62% | 2,383,426 | 106.36M |
| 190 | ODV | Osisko Development Corp. | 2.510 | -6.34% | 2,377,508 | 817.61M |
| 191 | SAFX | XCF Global, Inc. | 0.401 | -8.91% | 2,372,287 | 133.36M |
| 192 | JZ | Jianzhi Education Technology Group Company Limited | 0.237 | -24.02% | 2,358,942 | 3.22M |
| 193 | LRHC | La Rosa Holdings Corp. | 1.050 | -4.55% | 2,351,227 | 56.18K |
| 194 | CLVT | Clarivate Plc | 2.430 | -2.41% | 2,341,588 | 1.55B |
| 195 | FATE | Fate Therapeutics, Inc. | 2.005 | -9.28% | 2,337,143 | 233.70M |
| 196 | GEVO | Gevo, Inc. | 1.625 | -8.19% | 2,336,616 | 385.94M |
| 197 | PGEN | Precigen, Inc. | 3.610 | -6.48% | 2,281,687 | 1.29B |
| 198 | TMQ | Trilogy Metals Inc. | 3.850 | -13.29% | 2,276,015 | 780.39M |
| 199 | BLNK | Blink Charging Co. | 0.687 | -9.05% | 2,256,494 | 98.37M |
| 200 | CSAN | Cosan S.A. | 2.810 | -2.09% | 2,217,863 | 2.78B |
| 201 | BAK | Braskem S.A. | 3.515 | -6.52% | 2,211,260 | 1.29B |
| 202 | LIMN | Liminatus Pharma, Inc. | 0.140 | -7.41% | 2,197,012 | 6.28M |
| 203 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.412 | -16.30% | 2,161,808 | 2.41M |
| 204 | GAME | GameSquare Holdings, Inc. | 0.408 | -3.00% | 2,151,968 | 38.12M |
| 205 | DXF | Eason Technology Limited | 0.500 | -40.08% | 2,148,218 | 1.62M |
| 206 | XOS | Xos, Inc. | 4.910 | -7.01% | 2,134,513 | 59.20M |
| 207 | REKR | Rekor Systems, Inc. | 0.740 | -9.30% | 2,118,566 | 101.07M |
| 208 | NEXR | Nexera Technologies Ltd | 1.170 | -25.00% | 2,113,879 | 2.07M |
| 209 | ATYR | aTyr Pharma, Inc. | 0.469 | -8.58% | 2,051,649 | 45.99M |
| 210 | JUNS | Jupiter Neurosciences, Inc. | 0.250 | -1.84% | 2,047,521 | 10.87M |
| 211 | GROY | Gold Royalty Corp. | 2.870 | -7.72% | 2,046,508 | 730.25M |
| 212 | MPT | Medical Properties Trust, Inc. | 4.980 | -0.60% | 1,980,037 | 2.98B |
| 213 | NFGC | New Found Gold Corp. | 1.675 | -10.43% | 1,967,630 | 723.87M |
| 214 | HOVR | New Horizon Aircraft Ltd. | 2.240 | -10.04% | 1,961,706 | 138.35M |
| 215 | VGZ | Vista Gold Corp. | 2.185 | -7.42% | 1,948,141 | 318.95M |
| 216 | MOBX | Mobix Labs, Inc. | 2.125 | -3.85% | 1,914,273 | 28.56M |
| 217 | CRDF | Cardiff Oncology, Inc. | 1.425 | -8.06% | 1,912,578 | 97.43M |
| 218 | CURV | Torrid Holdings Inc. | 1.575 | 13.31% | 1,898,833 | 156.71M |
| 219 | REI | Ring Energy, Inc. | 1.295 | -4.07% | 1,877,482 | 328.74M |
| 220 | ALT | Altimmune, Inc. | 2.715 | -7.02% | 1,876,613 | 528.00M |
| 221 | TWAV | TaoWeave, Inc. | 1.610 | - | 1,856,480 | 5.56M |
| 222 | INVZ | Innoviz Technologies Ltd. | 0.700 | -6.93% | 1,854,844 | 150.17M |
| 223 | NNDM | Nano Dimension Ltd. | 1.525 | -6.44% | 1,837,688 | 317.18M |
| 224 | PAYO | Payoneer Global Inc. | 4.975 | -3.02% | 1,828,786 | 1.67B |
| 225 | CTMX | CytomX Therapeutics, Inc. | 3.020 | -5.03% | 1,823,658 | 657.46M |
| 226 | BTGO | Bitgo Holdings, Inc. | 4.870 | -11.78% | 1,820,657 | 563.30M |
| 227 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | -4.31% | 1,816,429 | 90.95M |
| 228 | BATL | Battalion Oil Corporation | 1.325 | -5.36% | 1,772,375 | 28.45M |
| 229 | NXDR | Nextdoor Holdings, Inc. | 2.100 | -2.33% | 1,766,765 | 800.91M |
| 230 | WRN | Western Copper and Gold Corporation | 2.550 | -12.97% | 1,757,629 | 658.95M |
| 231 | UGP | Ultrapar Participações S.A. | 4.820 | -1.83% | 1,751,028 | 5.28B |
| 232 | AIFC | AI Financial Corporation | 0.651 | -9.33% | 1,711,847 | 91.02M |
| 233 | FEMY | Femasys Inc. | 0.305 | -14.53% | 1,693,605 | 18.44M |
| 234 | FULC | Fulcrum Therapeutics, Inc. | 3.450 | 2.37% | 1,662,860 | 229.88M |
| 235 | SLI | Standard Lithium Ltd. | 3.500 | -9.33% | 1,652,086 | 928.94M |
| 236 | MNKD | MannKind Corporation | 3.450 | -1.99% | 1,641,028 | 1.07B |
| 237 | TOVX | Theriva Biologics, Inc. | 0.249 | -12.04% | 1,636,515 | 11.40M |
| 238 | NRXP | NRx Pharmaceuticals, Inc. | 4.220 | 4.20% | 1,635,463 | 152.75M |
| 239 | RCKT | Rocket Pharmaceuticals, Inc. | 2.730 | -6.51% | 1,627,659 | 298.10M |
| 240 | VMAR | Vision Marine Technologies Inc. | 0.360 | -14.21% | 1,624,713 | 562.31K |
| 241 | ZONE | CleanCore Solutions, Inc. | 0.603 | -11.74% | 1,606,939 | 133.87M |
| 242 | VIVO | VivoPower PLC | 4.500 | -23.08% | 1,597,549 | 75.56M |
| 243 | NUVB | Nuvation Bio Inc. | 4.770 | -7.74% | 1,582,470 | 1.66B |
| 244 | WOOF | Petco Health and Wellness Company, Inc. | 2.810 | -1.92% | 1,579,573 | 801.39M |
| 245 | LODE | Comstock Inc. | 4.030 | -7.57% | 1,577,533 | 305.93M |
| 246 | ENSC | Ensysce Biosciences, Inc. | 0.242 | -18.78% | 1,572,866 | 2.25M |
| 247 | TDUP | ThredUp Inc. | 4.800 | - | 1,563,791 | 619.40M |
| 248 | KIDZ | Classover Holdings, Inc. | 0.225 | -16.76% | 1,538,724 | 1.79M |
| 249 | SNDL | SNDL Inc. | 1.430 | - | 1,529,700 | 372.23M |
| 250 | WWR | Westwater Resources, Inc. | 0.480 | -7.58% | 1,528,396 | 59.87M |
| 251 | EDIT | Editas Medicine, Inc. | 2.660 | -11.04% | 1,514,919 | 408.21M |
| 252 | COSM | Cosmos Health Inc. | 0.253 | -6.46% | 1,513,394 | 13.77M |
| 253 | QUCY | Quantum Cyber N.V. | 2.025 | -13.09% | 1,508,991 | 25.34M |
| 254 | CRON | Cronos Group Inc. | 2.795 | -0.18% | 1,503,199 | 1.05B |
| 255 | IBIO | iBio, Inc. | 1.810 | -6.22% | 1,497,351 | 65.42M |
| 256 | GDRX | GoodRx Holdings, Inc. | 2.670 | -6.32% | 1,492,615 | 904.26M |
| 257 | PBK | PowerBank Corporation | 0.918 | -11.74% | 1,457,342 | 48.91M |
| 258 | SEGG | Sports Entertainment Gaming Global Corporation | 1.605 | -8.81% | 1,446,611 | 20.29M |
| 259 | RLX | RLX Technology Inc. | 2.035 | 0.74% | 1,432,660 | 2.49B |
| 260 | CMPX | Compass Therapeutics, Inc. | 2.070 | -2.82% | 1,431,846 | 372.78M |
| 261 | TBLA | Taboola.com Ltd. | 4.620 | -2.53% | 1,430,586 | 1.26B |
| 262 | ECX | ECARX Holdings Inc. | 1.225 | -12.50% | 1,425,026 | 466.80M |
| 263 | AIIO | Robo.ai Inc. | 2.940 | -8.13% | 1,407,263 | 58.16M |
| 264 | TV | Grupo Televisa, S.A.B. | 2.665 | -0.93% | 1,393,536 | 1.42B |
| 265 | EXFY | Expensify, Inc. | 1.150 | - | 1,386,646 | 110.90M |
| 266 | STIM | Neuronetics, Inc. | 1.300 | -10.96% | 1,379,568 | 90.46M |
| 267 | BGS | B&G Foods, Inc. | 3.935 | -0.38% | 1,367,988 | 319.39M |
| 268 | BQ | Boqii Holding Limited | 0.768 | 6.67% | 1,366,431 | 2.75M |
| 269 | PROP | Prairie Operating Co. | 0.825 | -5.33% | 1,354,701 | 80.60M |
| 270 | MSGY | Masonglory Limited | 0.490 | 2.10% | 1,352,789 | 6.97M |
| 271 | MYPS | PLAYSTUDIOS, Inc. | 0.635 | 22.09% | 1,348,079 | 81.75M |
| 272 | NYXH | Nyxoah SA | 1.450 | -49.65% | 1,335,755 | 124.61M |
| 273 | ARAI | Arrive AI Inc. | 0.460 | -8.31% | 1,324,478 | 23.88M |
| 274 | VIVK | Vivakor, Inc. | 0.690 | -18.35% | 1,308,599 | 2.96M |
| 275 | GEMI | Gemini Space Station, Inc. | 4.185 | -9.42% | 1,291,214 | 499.23M |
| 276 | OXSQ | Oxford Square Capital Corp. | 1.280 | -7.25% | 1,278,382 | 119.71M |
| 277 | BMBL | Bumble Inc. | 2.865 | -4.18% | 1,278,294 | 434.56M |
| 278 | LIQT | LiqTech International, Inc. | 0.939 | -22.41% | 1,276,461 | 9.34M |
| 279 | PTLO | Portillo's Inc. | 3.880 | 1.84% | 1,276,323 | 294.13M |
| 280 | VSEE | VSee Health, Inc. | 0.154 | -6.61% | 1,251,283 | 7.29M |
| 281 | NABL | N-able, Inc. | 3.820 | -0.52% | 1,250,041 | 719.61M |
| 282 | ATLX | Atlas Lithium Corporation | 3.650 | -13.51% | 1,240,423 | 107.64M |
| 283 | CCCC | C4 Therapeutics, Inc. | 3.870 | -7.19% | 1,236,405 | 426.40M |
| 284 | ANY | Sphere 3D Corp. | 4.220 | -2.76% | 1,235,747 | 16.16M |
| 285 | AIOT | PowerFleet, Inc. | 3.960 | -6.38% | 1,222,014 | 528.54M |
| 286 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.905 | 0.26% | 1,219,995 | 846.19M |
| 287 | IPSC | Century Therapeutics, Inc. | 2.085 | -5.23% | 1,217,844 | 376.04M |
| 288 | RZLT | Rezolute, Inc. | 4.240 | -5.99% | 1,216,159 | 442.94M |
| 289 | VUZI | Vuzix Corporation | 3.740 | -11.58% | 1,215,409 | 311.01M |
| 290 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.985 | -0.10% | 1,213,484 | 1.29B |
| 291 | GORO | Gold Resource Corporation | 1.185 | -7.42% | 1,205,737 | 191.83M |
| 292 | SCNI | Scinai Immunotherapeutics Ltd. | 0.396 | -9.77% | 1,202,075 | 1.57M |
| 293 | CLDI | Calidi Biotherapeutics, Inc. | 0.167 | -4.20% | 1,197,748 | 2.56M |
| 294 | XTIA | XTI Aerospace, Inc. | 1.850 | -5.13% | 1,192,412 | 71.17M |
| 295 | LPL | LG Display Co., Ltd. | 4.920 | -10.38% | 1,189,344 | 4.89B |
| 296 | DFDV | DeFi Development Corp. | 2.845 | -5.48% | 1,175,716 | 85.69M |
| 297 | OPAD | Offerpad Solutions Inc. | 0.660 | -10.81% | 1,161,859 | 31.23M |
| 298 | ATCH | AtlasClear Holdings, Inc. | 0.222 | -3.57% | 1,154,643 | 33.34M |
| 299 | BLND | Blend Labs, Inc. | 1.635 | -4.94% | 1,151,114 | 395.86M |
| 300 | ELBM | Electra Battery Materials Corporation | 0.649 | -7.36% | 1,149,818 | 73.55M |
| 301 | CRBU | Caribou Biosciences, Inc. | 1.940 | -6.05% | 1,149,468 | 192.41M |
| 302 | REAX | The Real Brokerage Inc. | 1.665 | 2.78% | 1,145,075 | 357.31M |
| 303 | DRCT | Direct Digital Holdings, Inc. | 3.070 | -5.83% | 1,140,637 | 2.28M |
| 304 | GXAI | Gaxos.ai Inc. | 1.420 | 2.90% | 1,129,453 | 10.12M |
| 305 | MIST | Milestone Pharmaceuticals Inc. | 1.230 | -4.65% | 1,116,671 | 167.34M |
| 306 | GOGO | Gogo Inc. | 3.920 | -4.85% | 1,109,251 | 530.14M |
| 307 | NMG | Nouveau Monde Graphite Inc. | 1.580 | -9.71% | 1,107,779 | 568.19M |
| 308 | LU | Lufax Holding Ltd | 1.470 | -5.16% | 1,099,003 | 1.27B |
| 309 | AUUD | Auddia Inc. | 1.350 | -8.78% | 1,098,672 | 7.24M |
| 310 | APM | Aptorum Group Limited | 0.979 | -10.20% | 1,097,680 | 7.97M |
| 311 | SNGX | Soligenix, Inc. | 0.420 | -12.66% | 1,096,529 | 4.33M |
| 312 | GTBP | GT Biopharma, Inc. | 0.439 | -7.90% | 1,089,527 | 15.84M |
| 313 | VRAX | Virax Biolabs Group Limited | 0.191 | -3.74% | 1,086,987 | 3.80M |
| 314 | ANVS | Annovis Bio, Inc. | 1.900 | -4.52% | 1,064,352 | 80.83M |
| 315 | AKBA | Akebia Therapeutics, Inc. | 0.944 | -2.75% | 1,043,992 | 253.13M |
| 316 | HSDT | Solana Company | 1.235 | -11.79% | 1,034,134 | 71.59M |
| 317 | PDSB | PDS Biotechnology Corporation | 1.070 | -12.30% | 1,030,800 | 59.72M |
| 318 | BDN | Brandywine Realty Trust | 3.180 | 1.92% | 1,028,650 | 554.04M |
| 319 | LPRO | Open Lending Corporation | 2.065 | -7.81% | 1,026,633 | 244.12M |
| 320 | MAIA | MAIA Biotechnology, Inc. | 1.345 | -10.33% | 1,026,258 | 81.78M |
| 321 | MDCX | Medicus Pharma Ltd. | 0.330 | -11.67% | 1,022,543 | 18.20M |
| 322 | LIDR | AEye, Inc. | 1.804 | -7.96% | 1,019,337 | 81.80M |
| 323 | BRTX | BioRestorative Therapies, Inc. | 0.399 | -3.60% | 1,013,531 | 10.18M |
| 324 | PRZO | ParaZero Technologies Ltd. | 0.628 | -13.88% | 1,012,782 | 15.52M |
| 325 | VSTM | Verastem, Inc. | 3.780 | -2.07% | 1,002,893 | 332.16M |
| 326 | EVH | Evolent Health, Inc. | 4.275 | -2.40% | 999,006 | 480.86M |
| 327 | AUTL | Autolus Therapeutics plc | 1.525 | -8.13% | 989,347 | 405.87M |
| 328 | EHTH | eHealth, Inc. | 1.730 | 9.49% | 981,188 | 54.91M |
| 329 | LX | LexinFintech Holdings Ltd. | 2.080 | -7.14% | 978,061 | 342.76M |
| 330 | STEX | Streamex Corp. | 1.050 | -11.02% | 968,202 | 190.20M |
| 331 | IMRX | Immuneering Corporation | 4.300 | -4.02% | 958,107 | 278.20M |
| 332 | CDLX | Cardlytics, Inc. | 0.599 | -1.80% | 958,075 | 32.99M |
| 333 | NNOX | Nano-X Imaging Ltd. | 1.940 | -6.28% | 955,232 | 135.01M |
| 334 | SMRT | SmartRent, Inc. | 1.135 | -2.16% | 946,333 | 218.87M |
| 335 | BRR | ProCap Financial, Inc. | 1.715 | -9.74% | 932,634 | 143.07M |
| 336 | LDI | loanDepot, Inc. | 1.185 | -5.20% | 925,550 | 400.32M |
| 337 | YMAT | J-Star Holding Co., Ltd. | 0.754 | -24.52% | 920,509 | 12.97M |
| 338 | GMEX | GMEX Robotics Corporation | 0.919 | -16.48% | 918,461 | 794.99K |
| 339 | SACH | Sachem Capital Corp. | 1.050 | -12.50% | 915,267 | 50.35M |
| 340 | DXST | Decent Holding Inc. | 3.890 | 15.43% | 913,963 | 8.62M |
| 341 | BMEA | Biomea Fusion, Inc. | 1.285 | -6.20% | 912,967 | 92.90M |
| 342 | HNST | The Honest Company, Inc. | 3.245 | -1.37% | 903,870 | 357.21M |
| 343 | IFRX | InflaRx N.V. | 1.830 | -8.50% | 903,184 | 269.55M |
| 344 | TUYA | Tuya Inc. | 1.945 | -3.23% | 895,783 | 1.19B |
| 345 | SKYX | SKYX Platforms Corp. | 1.060 | -5.78% | 888,173 | 142.15M |
| 346 | CGTX | Cognition Therapeutics, Inc. | 1.255 | -7.72% | 883,338 | 112.14M |
| 347 | CATX | Perspective Therapeutics, Inc. | 3.095 | -4.77% | 870,117 | 352.97M |
| 348 | AVD | American Vanguard Corporation | 2.750 | 9.56% | 863,249 | 78.67M |
| 349 | HURA | TuHURA Biosciences, Inc. | 2.000 | -8.68% | 862,060 | 127.37M |
| 350 | RNTX | Rein Therapeutics Inc. | 0.960 | -5.88% | 861,423 | 89.32M |
| 351 | LFMD | LifeMD, Inc. | 4.770 | -2.05% | 861,157 | 230.69M |
| 352 | AIV | Apartment Investment and Management Company | 3.055 | -0.16% | 857,617 | 467.19M |
| 353 | GLND | Greenland Energy Company | 2.630 | -7.07% | 851,716 | 115.01M |
| 354 | THM | International Tower Hill Mines Ltd. | 2.155 | -13.45% | 843,025 | 654.96M |
| 355 | KSCP | Knightscope, Inc. | 2.285 | -10.39% | 839,091 | 37.21M |
| 356 | KWM | K Wave Media Ltd. | 0.200 | -13.79% | 837,697 | 13.19M |
| 357 | GWH | ESS Tech, Inc. | 0.906 | -10.33% | 836,510 | 25.29M |
| 358 | MDXH | MDxHealth SA | 0.550 | -8.33% | 831,414 | 28.25M |
| 359 | ONCY | Oncolytics Biotech Inc. | 0.837 | -3.47% | 828,195 | 97.19M |
| 360 | JELD | JELD-WEN Holding, Inc. | 1.870 | -7.43% | 819,640 | 161.10M |
| 361 | TROO | TROOPS, Inc. | 2.390 | -30.72% | 810,371 | 291.96M |
| 362 | BTAI | BioXcel Therapeutics, Inc. | 1.105 | -10.16% | 798,744 | 34.12M |
| 363 | UZX | Linkage Global Inc | 0.477 | -22.09% | 783,023 | 5.79M |
| 364 | PROK | ProKidney Corp. | 1.770 | -4.32% | 776,092 | 534.65M |
| 365 | VTEX | VTEX | 3.720 | -0.27% | 772,314 | 634.21M |
| 366 | LGO | Largo Inc. | 0.856 | -7.92% | 771,121 | 76.44M |
| 367 | CLNE | Clean Energy Fuels Corp. | 1.960 | -2.49% | 770,810 | 431.64M |
| 368 | OVID | Ovid Therapeutics Inc. | 2.385 | -3.83% | 766,595 | 445.14M |
| 369 | AISP | Airship AI Holdings, Inc. | 2.750 | -12.42% | 766,535 | 94.71M |
| 370 | EGHT | 8x8, Inc. | 1.930 | -5.85% | 757,069 | 272.50M |
| 371 | USEG | U.S. Energy Corp. | 0.995 | -8.74% | 753,339 | 52.04M |
| 372 | SURG | SurgePays, Inc. | 0.493 | -8.93% | 741,712 | 12.38M |
| 373 | POM | Pomdoctor Limited | 0.101 | 0.20% | 740,870 | 11.90M |
| 374 | AQST | Aquestive Therapeutics, Inc. | 4.010 | -3.14% | 740,485 | 503.05M |
| 375 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.301 | -16.60% | 740,234 | 9.52M |
| 376 | PLTK | Playtika Holding Corp. | 3.125 | -0.79% | 737,685 | 1.19B |
| 377 | CNDT | Conduent Incorporated | 1.570 | -5.99% | 737,650 | 243.50M |
| 378 | CERS | Cerus Corporation | 2.780 | -0.36% | 737,157 | 557.03M |
| 379 | GRO | Brazil Potash Corp. | 2.190 | -9.88% | 728,156 | 134.24M |
| 380 | RDZN | Roadzen, Inc. | 1.705 | -10.03% | 727,846 | 143.90M |
| 381 | FURY | Fury Gold Mines Limited | 0.518 | -6.20% | 726,590 | 105.31M |
| 382 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.730 | -3.62% | 724,740 | 265.53M |
| 383 | TPET | Trio Petroleum Corp. | 0.363 | -4.63% | 723,776 | 11.75M |
| 384 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 385 | NEWP | New Pacific Metals Corp. | 4.320 | -9.81% | 703,987 | 883.97M |
| 386 | MDXG | MiMedx Group, Inc. | 3.815 | 0.93% | 701,984 | 568.23M |
| 387 | FNUC | Frontier Nuclear and Minerals Inc. | 2.040 | -12.07% | 700,024 | 36.77M |
| 388 | MXCT | MaxCyte, Inc. | 1.165 | -5.28% | 698,653 | 124.80M |
| 389 | EDHL | Everbright Digital Holding Limited | 4.405 | 5.13% | 697,853 | 7.34M |
| 390 | FABC | Fabric.AI, Inc. | 4.730 | -17.02% | 694,371 | 22.97M |
| 391 | ENGN | enGene Therapeutics Inc. | 1.630 | -5.23% | 692,258 | 109.19M |
| 392 | NGEN | NervGen Pharma Corp. | 1.895 | -5.72% | 690,433 | 201.25M |
| 393 | TYGO | Tigo Energy, Inc. | 3.255 | -9.08% | 690,196 | 247.09M |
| 394 | TCPC | BlackRock TCP Capital Corp. | 3.670 | -3.67% | 687,238 | 307.92M |
| 395 | STTK | Shattuck Labs, Inc. | 4.600 | -4.17% | 684,549 | 352.73M |
| 396 | CDZI | Cadiz Inc. | 4.220 | -7.46% | 682,859 | 354.84M |
| 397 | BDTX | Black Diamond Therapeutics, Inc. | 1.997 | -4.44% | 679,436 | 114.44M |
| 398 | SFIX | Stitch Fix, Inc. | 3.460 | -5.72% | 679,391 | 472.37M |
| 399 | CURI | CuriosityStream Inc. | 2.810 | -13.00% | 678,281 | 166.60M |
| 400 | AMTX | Aemetis, Inc. | 2.260 | -8.13% | 678,103 | 159.03M |
| 401 | USBC | USBC, Inc. | 0.303 | -2.63% | 677,677 | 117.54M |
| 402 | NAMM | Namib Minerals | 1.860 | -7.00% | 675,382 | 101.34M |
| 403 | SY | So-Young International Inc. | 1.935 | -4.68% | 665,668 | 194.24M |
| 404 | NEOV | NeoVolta Inc. | 1.910 | -5.45% | 664,579 | 104.87M |
| 405 | CHGG | Chegg, Inc. | 1.220 | -3.17% | 664,545 | 136.59M |
| 406 | LRMR | Larimar Therapeutics, Inc. | 3.175 | -3.50% | 663,519 | 331.42M |
| 407 | RUBI | Rubico Inc. | 0.543 | 0.46% | 662,648 | 416.77K |
| 408 | CRNT | Ceragon Networks Ltd. | 2.945 | -7.97% | 658,372 | 267.68M |
| 409 | TRON | Tron Inc. | 1.735 | -4.67% | 657,518 | 823.05M |
| 410 | ALXO | ALX Oncology Holdings Inc. | 1.550 | -0.64% | 656,265 | 208.57M |
| 411 | NMRA | Neumora Therapeutics, Inc. | 1.660 | -5.14% | 655,936 | 303.26M |
| 412 | TURB | Turbo Energy, S.A. | 1.700 | -3.95% | 653,789 | 20.43M |
| 413 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | - | 652,715 | 301.65M |
| 414 | LZM | Lifezone Metals Limited | 4.320 | -15.13% | 647,417 | 412.91M |
| 415 | BWEN | Broadwind, Inc. | 4.130 | -1.20% | 643,061 | 96.66M |
| 416 | OSRH | OSR Holdings, Inc. | 0.392 | -5.75% | 640,092 | 13.76M |
| 417 | NCRA | Nocera, Inc. | 0.174 | 0.81% | 638,880 | 2.98M |
| 418 | ACB | Aurora Cannabis Inc. | 3.385 | -3.56% | 638,815 | 209.26M |
| 419 | GFAI | Guardforce AI Co., Limited | 0.463 | -16.88% | 632,919 | 14.47M |
| 420 | PZG | Paramount Gold Nevada Corp. | 1.195 | -11.48% | 631,253 | 100.16M |
| 421 | BUR | Burford Capital Limited | 4.375 | -1.69% | 631,140 | 958.43M |
| 422 | FNGR | FingerMotion, Inc. | 0.750 | -7.41% | 630,927 | 45.96M |
| 423 | OFAL | OFA Group | 0.230 | -3.32% | 630,197 | 10.63M |
| 424 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.355 | -1.32% | 629,181 | 552.28M |
| 425 | CYH | Community Health Systems, Inc. | 2.770 | -0.72% | 628,914 | 375.21M |
| 426 | RC | Ready Capital Corporation | 1.710 | -0.58% | 627,502 | 283.07M |
| 427 | SDA | SunCar Technology Group Inc. | 1.130 | -15.67% | 626,968 | 115.27M |
| 428 | MGN | Megan Holdings Limited | 0.140 | -4.56% | 626,615 | 5.19M |
| 429 | CNTN | Canton Strategic Holdings, Inc. | 2.250 | -8.16% | 624,837 | 127.48M |
| 430 | PRSO | Peraso Inc. | 1.005 | -6.94% | 622,775 | 12.69M |
| 431 | BZFD | BuzzFeed, Inc. | 1.400 | -6.67% | 622,313 | 108.69M |
| 432 | FWDI | Forward Industries, Inc. | 3.710 | -6.55% | 620,667 | 285.59M |
| 433 | EQ | Equillium, Inc. | 2.930 | -7.57% | 620,408 | 185.25M |
| 434 | ANGX | Angel Studios, Inc. | 2.735 | -11.20% | 619,535 | 509.84M |
| 435 | YEXT | Yext, Inc. | 3.840 | -3.03% | 612,668 | 384.95M |
| 436 | HSLV | Highlander Silver Corp. | 4.640 | -7.94% | 611,968 | 1.02B |
| 437 | OMEX | Odyssey Marine Exploration, Inc. | 0.984 | -9.71% | 611,505 | 57.59M |
| 438 | MBOT | Microbot Medical Inc. | 1.855 | -5.36% | 608,755 | 124.58M |
| 439 | HTCO | High-Trend International Group | 2.950 | -0.67% | 608,081 | 24.88M |
| 440 | RGNT | Regentis Biomaterials Ltd. | 1.380 | -19.77% | 601,670 | 7.15M |
| 441 | CANG | Cango Inc. | 0.340 | -18.59% | 600,863 | 139.27M |
| 442 | SLQT | SelectQuote, Inc. | 0.909 | -8.80% | 596,107 | 160.34M |
| 443 | SNYR | Synergy CHC Corp. | 0.213 | -8.70% | 596,050 | 3.17M |
| 444 | GNTA | Genenta Science S.p.A. | 2.010 | 2.55% | 593,406 | 47.42M |
| 445 | GSM | Ferroglobe PLC | 3.835 | -6.46% | 592,027 | 715.71M |
| 446 | CTM | Castellum, Inc. | 0.717 | -5.81% | 589,435 | 67.86M |
| 447 | SLGB | Smart Logistics Global Limited | 0.533 | 8.46% | 588,800 | 22.92M |
| 448 | INDO | Indonesia Energy Corporation Limited | 2.660 | -9.52% | 582,869 | 40.93M |
| 449 | AMPY | Amplify Energy Corp. | 4.400 | -5.17% | 582,257 | 181.66M |
| 450 | OGI | Organigram Global Inc. | 1.075 | -0.46% | 577,240 | 152.76M |
| 451 | BNC | CEA Industries Inc. | 2.180 | -12.80% | 576,489 | 93.51M |
| 452 | BEEM | Beam Global | 1.300 | -8.46% | 573,293 | 27.48M |
| 453 | RERE | ATRenew Inc. | 4.140 | -4.83% | 569,461 | 914.98M |
| 454 | HOLO | MicroCloud Hologram Inc. | 1.720 | -7.53% | 567,050 | 39.41M |
| 455 | HRZN | Horizon Technology Finance Corporation | 4.575 | -1.61% | 563,756 | 312.29M |
| 456 | ENGS | Energys Group Limited | 1.620 | 2.53% | 563,642 | 50.63M |
| 457 | HELP | Cybin Inc. | 4.125 | -6.88% | 558,065 | 206.40M |
| 458 | ELPW | Elong Power Holding Limited | 0.764 | -13.74% | 545,645 | 1.09M |
| 459 | RBBN | Ribbon Communications Inc. | 2.890 | -5.86% | 545,165 | 509.04M |
| 460 | EVEX | Eve Holding, Inc. | 2.890 | -8.25% | 544,177 | 1.01B |
| 461 | NPWR | NET Power Inc. | 1.640 | -11.35% | 542,875 | 368.63M |
| 462 | GIPR | Generation Income Properties, Inc. | 0.194 | -6.19% | 541,557 | 1.27M |
| 463 | CNTX | Context Therapeutics Inc. | 1.811 | -10.80% | 537,858 | 166.37M |
| 464 | HYPD | Hyperion DeFi, Inc. | 3.000 | -14.29% | 537,170 | 42.62M |
| 465 | HCHL | Happy City Holdings Limited | 4.300 | 15.59% | 536,264 | 128.33M |
| 466 | IRD | Opus Genetics, Inc. | 4.170 | -10.13% | 536,089 | 297.75M |
| 467 | GETY | Getty Images Holdings, Inc. | 0.761 | -3.25% | 533,316 | 319.02M |
| 468 | BEAT | HeartBeam, Inc. | 0.837 | -7.56% | 533,218 | 44.89M |
| 469 | ECC | Eagle Point Credit Company | 4.055 | -1.10% | 531,380 | 536.11M |
| 470 | ZBAO | Zhibao Technology Inc. | 0.680 | 1.48% | 529,068 | 23.16M |
| 471 | EMBC | Embecta Corp. | 3.390 | -0.59% | 522,318 | 201.12M |
| 472 | SPRO | Spero Therapeutics, Inc. | 2.820 | -5.37% | 520,818 | 163.28M |
| 473 | DGNX | Diginex Limited | 1.045 | 0.48% | 510,860 | 30.41M |
| 474 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.920 | -6.34% | 510,301 | 110.66M |
| 475 | LFS | Leifras Co., Ltd. | 1.970 | -4.83% | 500,195 | 51.54M |
| 476 | BTCS | BTCS Inc. | 1.310 | -7.75% | 499,372 | 65.21M |
| 477 | BNRG | Brenmiller Energy Ltd | 1.180 | -24.36% | 499,161 | 637.83K |
| 478 | QNC | Quantum eMotion Corp. | 3.035 | -7.75% | 498,366 | 730.62M |
| 479 | QTRX | Quanterix Corporation | 3.420 | -10.00% | 496,920 | 161.10M |
| 480 | IVA | Inventiva S.A. | 4.080 | -3.55% | 496,587 | 839.46M |
| 481 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.280 | -8.57% | 496,121 | 49.67M |
| 482 | ALDX | Aldeyra Therapeutics, Inc. | 1.640 | -6.82% | 495,603 | 98.93M |
| 483 | GOVX | GeoVax Labs, Inc. | 1.615 | -9.78% | 495,460 | 4.67M |
| 484 | PNNT | PennantPark Investment Corporation | 3.850 | -4.47% | 494,005 | 251.39M |
| 485 | NCPL | Netcapital Inc. | 0.938 | -8.07% | 492,267 | 7.36M |
| 486 | CHRS | Coherus Oncology, Inc. | 1.485 | -5.71% | 483,370 | 229.06M |
| 487 | AIFA | All In FutureTech Alliance Inc. | 0.353 | -11.97% | 482,631 | 13.51M |
| 488 | HCWB | HCW Biologics Inc. | 1.630 | - | 479,964 | 11.67M |
| 489 | SKIN | SkinHealth Systems Inc. | 0.616 | 0.97% | 478,121 | 79.86M |
| 490 | ELAB | PMGC Holdings Inc. | 1.535 | -9.17% | 476,955 | 6.97M |
| 491 | LUCD | Lucid Diagnostics Inc. | 0.985 | -3.42% | 476,079 | 187.94M |
| 492 | PASW | Ping An Biomedical Co., Ltd. | 0.161 | -9.55% | 471,571 | 20.05M |
| 493 | MYGN | Myriad Genetics, Inc. | 4.660 | -0.64% | 467,869 | 440.13M |
| 494 | ALVO | Alvotech | 3.530 | -5.61% | 467,256 | 1.10B |
| 495 | NCT | Intercont (Cayman) Limited | 4.020 | 0.75% | 466,755 | 4.90M |
| 496 | ATLN | Atlantic International Corp. | 1.070 | -17.69% | 459,126 | 84.91M |
| 497 | NBP | NovaBridge Biosciences | 1.635 | -9.17% | 455,181 | 189.09M |
| 498 | GRNT | Granite Ridge Resources, Inc. | 4.850 | -2.81% | 454,527 | 639.70M |
| 499 | JSPR | Jasper Therapeutics, Inc. | 0.489 | 1.56% | 453,529 | 13.68M |
| 500 | AMBP | Ardagh Metal Packaging S.A. | 3.935 | -1.13% | 453,276 | 2.35B |