Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1489 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. | 0.324 | 99.81% | 307,234,376 | 5.27M |
| 2 | TOVX | Theriva Biologics, Inc. | 0.210 | 8.42% | 254,329,963 | 9.64M |
| 3 | FFAI | Faraday Future Intelligent Electric Inc. | 0.350 | 29.87% | 228,424,411 | 59.33M |
| 4 | WNW | Meiwu Technology Company Limited | 0.136 | -8.86% | 151,052,580 | 8.24M |
| 5 | LBGJ | Li Bang International Corporation Inc. | 0.0261 | -14.14% | 126,749,283 | 3.62M |
| 6 | HKIT | Hitek Global Inc. | 0.114 | -90.44% | 123,857,582 | 3.33M |
| 7 | LNKS | Linkers Industries Limited | 0.0956 | -86.20% | 91,330,027 | 1.28M |
| 8 | DVLT | Datavault AI Inc. | 0.657 | -3.43% | 66,041,764 | 403.42M |
| 9 | BIAF | bioAffinity Technologies, Inc. | 4.730 | 73.26% | 64,068,080 | 21.28M |
| 10 | PLUG | Plug Power Inc. | 2.310 | 3.59% | 49,140,783 | 3.22B |
| 11 | DNN | Denison Mines Corp. | 3.430 | 3.00% | 46,813,188 | 3.02B |
| 12 | GMEX | GMEX Robotics Corporation | 1.120 | 34.94% | 45,118,129 | 1.58M |
| 13 | BTG | B2Gold Corp. | 4.075 | 3.95% | 41,364,273 | 5.25B |
| 14 | GRAB | Grab Holdings Limited | 3.640 | 2.25% | 38,313,595 | 14.92B |
| 15 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.240 | -50.72% | 36,869,329 | 66.58M |
| 16 | ABEV | Ambev S.A. | 2.800 | 3.32% | 36,828,424 | 43.73B |
| 17 | BYND | Beyond Meat, Inc. | 0.720 | 3.51% | 34,480,143 | 326.57M |
| 18 | BBD | Banco Bradesco S.A. | 3.590 | 5.28% | 33,818,053 | 19.01B |
| 19 | JBLU | JetBlue Airways Corporation | 4.200 | 4.22% | 32,959,769 | 1.55B |
| 20 | VEEE | Twin Vee Powercats Co. | 0.368 | -6.68% | 32,169,876 | 3.17M |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 1.020 | 4.01% | 29,735,639 | 540.14M |
| 22 | EONR | EON Resources Inc. | 0.920 | -10.68% | 29,717,509 | 45.97M |
| 23 | SNAP | Snap Inc. | 4.510 | 0.67% | 28,145,588 | 7.62B |
| 24 | PMAX | Powell Max Limited | 0.436 | 26.31% | 28,111,480 | 1.06M |
| 25 | GOSS | Gossamer Bio, Inc. | 0.373 | -11.65% | 27,803,443 | 87.59M |
| 26 | BITF | Bitfarms Ltd. | 2.310 | 6.45% | 27,611,114 | 1.34B |
| 27 | BURU | Nuburu, Inc. | 0.187 | -9.23% | 27,589,419 | 4.57M |
| 28 | IAUX | i-80 Gold Corp. | 1.310 | 3.15% | 26,509,977 | 1.08B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.680 | 2.79% | 26,397,846 | 1.75B |
| 30 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 31 | GGB | Gerdau S.A. | 3.410 | 4.60% | 24,900,005 | 6.80B |
| 32 | TPET | Trio Petroleum Corp. | 0.850 | -16.67% | 24,838,324 | 27.14M |
| 33 | KOS | Kosmos Energy Ltd. | 2.690 | -5.28% | 24,779,114 | 1.29B |
| 34 | BTE | Baytex Energy Corp. | 4.100 | -0.24% | 24,709,921 | 3.15B |
| 35 | AZTR | Azitra, Inc. | 0.297 | 5.09% | 24,492,550 | 4.81M |
| 36 | ALIT | Alight, Inc. | 0.673 | -1.38% | 24,131,397 | 359.34M |
| 37 | SATL | Satellogic Inc. | 4.960 | 38.16% | 23,142,573 | 709.57M |
| 38 | UCAR | U Power Limited | 0.130 | -20.27% | 21,458,032 | 1.04M |
| 39 | AUR | Aurora Innovation, Inc. | 4.380 | 6.05% | 20,820,153 | 8.54B |
| 40 | AIFF | Firefly Neuroscience, Inc. | 1.880 | 22.88% | 19,951,369 | 25.35M |
| 41 | UWMC | UWM Holdings Corporation | 3.740 | 5.06% | 19,871,071 | 1.10B |
| 42 | FUBO | FuboTV Inc. | 1.100 | -2.65% | 19,789,786 | 387.99M |
| 43 | GERN | Geron Corporation | 1.540 | 5.48% | 19,719,836 | 986.44M |
| 44 | ASNS | Actelis Networks, Inc. | 0.430 | 39.57% | 18,671,904 | 3.46M |
| 45 | ORBS | Eightco Holdings Inc. | 1.000 | 5.93% | 18,325,932 | 197.83M |
| 46 | NFE | New Fortress Energy Inc. | 0.801 | 2.63% | 18,105,283 | 227.78M |
| 47 | MOBX | Mobix Labs, Inc. | 0.504 | 4.67% | 18,066,258 | 51.97M |
| 48 | QNCX | Quince Therapeutics, Inc. | 0.102 | 27.00% | 16,857,381 | 5.66M |
| 49 | WGRX | Wellgistics Health, Inc. | 0.126 | -8.03% | 15,621,715 | 13.34M |
| 50 | GV | Visionary Holdings Inc. | 0.336 | -5.67% | 15,600,423 | 1.88M |
| 51 | CMCT | Creative Media & Community Trust Corporation | 0.0930 | -26.19% | 13,873,048 | 251.07K |
| 52 | SRXH | SRx Health Solutions Inc. | 0.128 | 5.70% | 13,496,753 | 38.14M |
| 53 | HUMA | Humacyte, Inc. | 0.850 | 8.61% | 13,278,454 | 159.24M |
| 54 | OCGN | Ocugen, Inc. | 2.100 | 2.94% | 13,159,989 | 688.58M |
| 55 | BTBT | Bit Digital, Inc. | 1.570 | 1.29% | 12,714,025 | 508.17M |
| 56 | ABVE | Above Food Ingredients Inc. | 0.880 | 25.71% | 12,122,365 | 45.05M |
| 57 | URG | Ur-Energy Inc. | 1.500 | 3.45% | 12,003,048 | 570.58M |
| 58 | JTAI | Jet.AI Inc. | 0.105 | - | 11,804,781 | 12.48M |
| 59 | WIT | Wipro Limited | 2.160 | 0.47% | 11,523,027 | 22.62B |
| 60 | RZLV | Rezolve AI PLC | 2.720 | 7.51% | 11,469,631 | 1.08B |
| 61 | RXRX | Recursion Pharmaceuticals, Inc. | 3.230 | -0.62% | 11,120,629 | 1.70B |
| 62 | ZYBT | Zhengye Biotechnology Holding Limited | 1.000 | 40.85% | 10,953,659 | 47.39M |
| 63 | SER | Serina Therapeutics, Inc. | 3.150 | 24.02% | 10,893,602 | 33.59M |
| 64 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.42% | 10,796,466 | 1.19B |
| 65 | VZLA | Vizsla Silver Corp. | 3.100 | 3.33% | 10,297,458 | 1.04B |
| 66 | SABR | Sabre Corporation | 1.510 | 14.39% | 10,245,012 | 596.70M |
| 67 | ALLO | Allogene Therapeutics, Inc. | 2.440 | 17.87% | 10,108,184 | 594.82M |
| 68 | WTI | W&T Offshore, Inc. | 2.860 | -7.74% | 10,084,728 | 425.50M |
| 69 | PTON | Peloton Interactive, Inc. | 3.925 | 2.21% | 10,054,832 | 1.67B |
| 70 | SIDU | Sidus Space, Inc. | 2.510 | 8.66% | 9,989,013 | 88.47M |
| 71 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.350 | 3.98% | 9,909,906 | 2.25B |
| 72 | NWL | Newell Brands Inc. | 3.580 | 6.55% | 9,837,395 | 1.50B |
| 73 | VNRX | VolitionRx Limited | 0.205 | 9.78% | 9,793,990 | 25.22M |
| 74 | GPUS | Hyperscale Data, Inc. | 0.156 | -7.51% | 9,355,915 | 60.14M |
| 75 | ABTC | American Bitcoin Corp. | 0.963 | 1.69% | 9,288,600 | 893.10M |
| 76 | LAC | Lithium Americas Corp. | 3.940 | 6.20% | 9,225,980 | 1.29B |
| 77 | SID | Companhia Siderúrgica Nacional | 1.250 | 9.65% | 9,070,176 | 1.66B |
| 78 | OSRH | OSR Holdings, Inc. | 0.479 | 9.59% | 9,058,350 | 12.29M |
| 79 | RXT | Rackspace Technology, Inc. | 1.530 | -9.47% | 9,011,180 | 377.78M |
| 80 | BB | BlackBerry Limited | 3.320 | 3.11% | 9,004,517 | 1.91B |
| 81 | CAN | Canaan Inc. | 0.448 | 2.24% | 8,990,119 | 296.85M |
| 82 | COTY | Coty Inc. | 2.140 | - | 8,766,053 | 1.88B |
| 83 | HIVE | HIVE Digital Technologies Ltd. | 2.100 | 3.96% | 8,345,189 | 513.22M |
| 84 | CGC | Canopy Growth Corporation | 0.967 | 2.30% | 7,685,676 | 363.66M |
| 85 | IOVA | Iovance Biotherapeutics, Inc. | 3.630 | -1.63% | 7,658,210 | 1.50B |
| 86 | YEXT | Yext, Inc. | 4.720 | -0.42% | 7,468,135 | 582.19M |
| 87 | ASPI | ASP Isotopes Inc. | 4.830 | 14.59% | 7,337,989 | 535.36M |
| 88 | RR | Richtech Robotics Inc. | 2.140 | -0.93% | 7,318,240 | 478.50M |
| 89 | CLVT | Clarivate Plc | 2.550 | 2.41% | 6,984,139 | 1.63B |
| 90 | NAK | Northern Dynasty Minerals Ltd. | 1.130 | -0.88% | 6,939,704 | 632.35M |
| 91 | ALDX | Aldeyra Therapeutics, Inc. | 2.230 | 23.20% | 6,854,402 | 134.21M |
| 92 | ZONE | CleanCore Solutions, Inc. | 0.405 | 6.16% | 6,384,049 | 85.21M |
| 93 | BGM | BGM Group Ltd. | 0.680 | 13.33% | 6,330,048 | 66.84M |
| 94 | CXAI | CXApp Inc. | 0.260 | 16.73% | 6,180,403 | 7.45M |
| 95 | ULCC | Frontier Group Holdings, Inc. | 3.480 | 9.43% | 6,157,168 | 799.04M |
| 96 | MPT | Medical Properties Trust, Inc. | 4.560 | - | 6,035,889 | 2.73B |
| 97 | UPXI | Upexi, Inc. | 1.170 | 10.38% | 5,966,851 | 81.62M |
| 98 | SGMO | Sangamo Therapeutics, Inc. | 0.335 | 0.99% | 5,811,302 | 112.73M |
| 99 | MNKD | MannKind Corporation | 2.440 | -1.21% | 5,772,389 | 751.77M |
| 100 | AIIO | Robo.ai Inc. | 0.0968 | -7.81% | 5,710,079 | 35.85M |
| 101 | GAU | Galiano Gold Inc. | 2.270 | 4.13% | 5,699,619 | 571.91M |
| 102 | BNGO | Bionano Genomics, Inc. | 1.460 | 26.96% | 5,402,283 | 16.19M |
| 103 | CSAN | Cosan S.A. | 4.080 | 5.15% | 5,299,546 | 1.90B |
| 104 | BLND | Blend Labs, Inc. | 1.720 | 4.88% | 5,234,410 | 442.24M |
| 105 | PAVS | Paranovus Entertainment Technology Ltd. | 0.296 | -3.55% | 5,171,039 | 199.52K |
| 106 | ABUS | Arbutus Biopharma Corporation | 4.420 | 4.25% | 5,153,782 | 864.01M |
| 107 | RPGL | Republic Power Group Limited | 0.613 | -11.16% | 5,130,545 | 1.90M |
| 108 | GPRO | GoPro, Inc. | 0.665 | 6.24% | 5,103,143 | 109.09M |
| 109 | EVGO | EVgo, Inc. | 1.960 | 1.03% | 5,023,004 | 274.96M |
| 110 | NNDM | Nano Dimension Ltd. | 1.670 | 5.03% | 4,991,824 | 364.66M |
| 111 | AGL | agilon health, inc. | 0.440 | 3.19% | 4,867,939 | 182.50M |
| 112 | GENI | Genius Sports Limited | 4.700 | 3.75% | 4,813,749 | 1.16B |
| 113 | DEFT | DeFi Technologies Inc. | 0.633 | 22.69% | 4,756,930 | 255.97M |
| 114 | BAK | Braskem S.A. | 4.050 | 4.38% | 4,710,780 | 1.83B |
| 115 | CDLX | Cardlytics, Inc. | 0.905 | 9.74% | 4,683,637 | 49.84M |
| 116 | IQ | iQIYI, Inc. | 1.250 | 1.63% | 4,669,082 | 1.21B |
| 117 | MVIS | MicroVision, Inc. | 0.702 | 4.96% | 4,654,667 | 215.19M |
| 118 | BFLY | Butterfly Network, Inc. | 4.190 | 5.54% | 4,610,138 | 1.06B |
| 119 | TRX | TRX Gold Corporation | 1.330 | 3.91% | 4,607,015 | 422.48M |
| 120 | HTZ | Hertz Global Holdings, Inc. | 4.130 | 4.56% | 4,556,465 | 1.29B |
| 121 | QSI | Quantum-Si incorporated | 0.898 | 6.26% | 4,529,748 | 194.30M |
| 122 | LU | Lufax Holding Ltd | 1.880 | -8.29% | 4,507,026 | 1.63B |
| 123 | SUNE | SUNation Energy Inc. | 2.800 | 17.65% | 4,441,674 | 9.54M |
| 124 | NUVB | Nuvation Bio Inc. | 4.350 | 3.08% | 4,439,140 | 1.51B |
| 125 | SAFX | XCF Global, Inc. | 0.342 | 3.54% | 4,420,363 | 54.43M |
| 126 | REI | Ring Energy, Inc. | 1.445 | -3.67% | 4,392,456 | 302.58M |
| 127 | CLOV | Clover Health Investments, Corp. | 1.850 | -2.12% | 4,359,996 | 898.42M |
| 128 | ESPR | Esperion Therapeutics, Inc. | 2.620 | 2.75% | 4,348,820 | 672.84M |
| 129 | PACB | Pacific Biosciences of California, Inc. | 1.390 | 4.51% | 4,267,572 | 417.52M |
| 130 | SES | SES AI Corporation | 1.050 | - | 4,256,747 | 384.95M |
| 131 | LAES | SEALSQ Corp | 2.960 | - | 4,219,840 | 370.69M |
| 132 | LNAI | Lunai Bioworks Inc. | 0.411 | -12.38% | 4,146,799 | 9.93M |
| 133 | XRX | Xerox Holdings Corporation | 1.350 | -0.74% | 4,145,689 | 173.63M |
| 134 | NXDR | Nextdoor Holdings, Inc. | 1.420 | -0.70% | 4,143,831 | 550.57M |
| 135 | MIST | Milestone Pharmaceuticals Inc. | 1.260 | -7.35% | 4,120,882 | 168.94M |
| 136 | OPK | OPKO Health, Inc. | 1.150 | 2.68% | 4,078,541 | 882.86M |
| 137 | CTMX | CytomX Therapeutics, Inc. | 4.460 | 0.22% | 4,017,955 | 759.03M |
| 138 | OVID | Ovid Therapeutics Inc. | 2.550 | -2.67% | 3,955,420 | 336.28M |
| 139 | NB | NioCorp Developments Ltd. | 4.670 | 5.42% | 3,917,615 | 585.25M |
| 140 | BRTX | BioRestorative Therapies, Inc. | 0.327 | 16.79% | 3,909,002 | 2.90M |
| 141 | BDN | Brandywine Realty Trust | 2.780 | - | 3,854,516 | 482.92M |
| 142 | PSEC | Prospect Capital Corporation | 2.570 | 2.80% | 3,827,620 | 1.24B |
| 143 | BTOC | Armlogi Holding Corp. | 0.287 | -1.03% | 3,772,010 | 13.04M |
| 144 | AIRS | AirSculpt Technologies, Inc. | 2.780 | 4.91% | 3,768,080 | 173.57M |
| 145 | PPCB | Propanc Biopharma, Inc. | 0.118 | -0.76% | 3,721,636 | 1.78M |
| 146 | ABSI | Absci Corporation | 2.930 | -1.01% | 3,596,590 | 440.59M |
| 147 | MQ | Marqeta, Inc. | 4.230 | 3.68% | 3,532,221 | 1.81B |
| 148 | CABA | Cabaletta Bio, Inc. | 2.820 | -4.08% | 3,528,371 | 313.93M |
| 149 | NAKA | Nakamoto Inc. | 0.246 | 5.04% | 3,483,715 | 108.20M |
| 150 | ITRG | Integra Resources Corp. | 2.730 | 5.41% | 3,448,173 | 496.44M |
| 151 | ALT | Altimmune, Inc. | 3.435 | 2.84% | 3,430,630 | 446.79M |
| 152 | GROY | Gold Royalty Corp. | 3.210 | 1.90% | 3,349,211 | 720.74M |
| 153 | DVS | Dolly Varden Silver Corporation | 2.810 | -1.40% | 3,277,809 | 254.47M |
| 154 | RENX | RenX Enterprises Corp. | 0.139 | -1.21% | 3,235,728 | 6.44M |
| 155 | OPTU | Optimum Communications, Inc. | 1.310 | 7.38% | 3,231,351 | 616.27M |
| 156 | TNYA | Tenaya Therapeutics, Inc. | 0.752 | 0.04% | 3,210,603 | 163.07M |
| 157 | INVZ | Innoviz Technologies Ltd. | 0.683 | -1.03% | 3,202,784 | 146.50M |
| 158 | OPTT | Ocean Power Technologies, Inc. | 0.370 | 8.93% | 3,198,188 | 84.25M |
| 159 | ODV | Osisko Development Corp. | 2.950 | 4.24% | 3,190,021 | 857.86M |
| 160 | RCKT | Rocket Pharmaceuticals, Inc. | 4.340 | 4.83% | 3,171,783 | 471.19M |
| 161 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.055 | 2.52% | 3,165,312 | 447.20M |
| 162 | PROP | Prairie Operating Co., LLC | 1.420 | -0.70% | 3,147,763 | 84.70M |
| 163 | STEX | Streamex Corp. | 1.540 | -3.14% | 3,113,680 | 60.89M |
| 164 | TMQ | Trilogy Metals Inc. | 3.420 | 6.21% | 3,111,272 | 562.23M |
| 165 | NRGV | Energy Vault Holdings, Inc. | 3.430 | 2.69% | 3,077,367 | 593.30M |
| 166 | ATAI | AtaiBeckley Inc. | 3.390 | -2.87% | 3,076,768 | 1.23B |
| 167 | HUBC | HUB Cyber Security Ltd. | 0.185 | -3.65% | 3,066,105 | 403.99K |
| 168 | GLDG | GoldMining Inc. | 1.120 | 2.75% | 3,052,630 | 232.17M |
| 169 | GUTS | Fractyl Health, Inc. | 0.446 | 1.04% | 3,028,930 | 61.11M |
| 170 | LPL | LG Display Co., Ltd. | 4.290 | 6.72% | 3,024,168 | 4.29B |
| 171 | BMBL | Bumble Inc. | 3.590 | 0.56% | 3,017,218 | 466.04M |
| 172 | STIM | Neuronetics, Inc. | 1.600 | 10.34% | 3,010,066 | 110.84M |
| 173 | INDI | indie Semiconductor, Inc. | 2.600 | 1.56% | 2,988,233 | 538.58M |
| 174 | ABAT | American Battery Technology Company | 2.900 | - | 2,979,228 | 381.96M |
| 175 | MVST | Microvast Holdings, Inc. | 1.590 | -0.63% | 2,970,692 | 527.93M |
| 176 | PAYO | Payoneer Global Inc. | 4.790 | 7.16% | 2,957,483 | 1.65B |
| 177 | PSTV | Plus Therapeutics, Inc. | 0.244 | -1.45% | 2,948,604 | 41.91M |
| 178 | ERNA | Ernexa Therapeutics Inc. | 0.235 | -11.55% | 2,933,550 | 6.85M |
| 179 | IPSC | Century Therapeutics, Inc. | 2.355 | -2.69% | 2,874,982 | 423.25M |
| 180 | USEG | U.S. Energy Corp. | 0.962 | -2.84% | 2,872,637 | 42.58M |
| 181 | SLDP | Solid Power, Inc. | 3.130 | 2.96% | 2,860,430 | 690.41M |
| 182 | KALA | KALA BIO, Inc. | 0.233 | -1.73% | 2,821,424 | 1.91M |
| 183 | EVH | Evolent Health, Inc. | 2.490 | -3.49% | 2,821,122 | 277.96M |
| 184 | RC | Ready Capital Corporation | 1.550 | 2.65% | 2,820,986 | 252.46M |
| 185 | EU | enCore Energy Corp. | 1.820 | 5.81% | 2,788,409 | 329.92M |
| 186 | GSM | Ferroglobe PLC | 3.830 | 2.41% | 2,783,213 | 714.78M |
| 187 | ECX | ECARX Holdings Inc. | 0.935 | -6.50% | 2,772,637 | 327.06M |
| 188 | LIDR | AEye, Inc. | 2.170 | -3.13% | 2,697,312 | 98.40M |
| 189 | SOAR | Volato Group, Inc. | 0.296 | -3.05% | 2,690,555 | 4.80M |
| 190 | DDD | 3D Systems Corporation | 2.040 | 5.70% | 2,690,065 | 297.98M |
| 191 | NUAI | New Era Energy & Digital, Inc. | 4.960 | 0.10% | 2,669,252 | 281.60M |
| 192 | AIOT | PowerFleet, Inc. | 2.870 | 2.87% | 2,667,433 | 385.00M |
| 193 | PGEN | Precigen, Inc. | 3.240 | -1.22% | 2,647,043 | 1.15B |
| 194 | HCWB | HCW Biologics Inc. | 0.518 | -29.90% | 2,635,214 | 1.70M |
| 195 | GORO | Gold Resource Corporation | 1.030 | 4.55% | 2,598,919 | 166.71M |
| 196 | EJH | E-Home Household Service Holdings Limited | 0.102 | -0.43% | 2,587,136 | 409.60K |
| 197 | NXXT | NextNRG, Inc. | 0.387 | -13.43% | 2,579,444 | 50.78M |
| 198 | TRON | Tron Inc. | 2.270 | 10.73% | 2,526,894 | 583.65M |
| 199 | AREC | American Resources Corporation | 2.700 | 4.25% | 2,506,982 | 228.44M |
| 200 | VGZ | Vista Gold Corp. | 1.870 | 4.47% | 2,479,691 | 271.05M |
| 201 | GEVO | Gevo, Inc. | 2.350 | 3.52% | 2,476,317 | 570.63M |
| 202 | DC | Dakota Gold Corp. | 4.540 | - | 2,463,404 | 514.21M |
| 203 | AIV | Apartment Investment and Management Company | 4.090 | 0.99% | 2,451,364 | 588.43M |
| 204 | IVVD | Invivyd, Inc. | 1.490 | 7.97% | 2,445,124 | 421.07M |
| 205 | PRZO | ParaZero Technologies Ltd. | 0.870 | -18.69% | 2,443,949 | 14.85M |
| 206 | SFIX | Stitch Fix, Inc. | 3.320 | 4.40% | 2,433,003 | 453.25M |
| 207 | GETY | Getty Images Holdings, Inc. | 0.812 | 0.81% | 2,400,928 | 339.02M |
| 208 | DRMA | Dermata Therapeutics, Inc. | 1.570 | 7.53% | 2,394,870 | 1.85M |
| 209 | PLG | Platinum Group Metals Ltd. | 1.630 | 1.24% | 2,298,800 | 204.31M |
| 210 | TOI | The Oncology Institute, Inc. | 3.215 | -3.16% | 2,286,462 | 317.77M |
| 211 | ABCL | AbCellera Biologics Inc. | 3.370 | -0.88% | 2,281,174 | 1.02B |
| 212 | CHGG | Chegg, Inc. | 0.574 | 27.44% | 2,280,670 | 64.12M |
| 213 | SLI | Standard Lithium Ltd. | 3.600 | 6.51% | 2,270,361 | 800.72M |
| 214 | HNST | The Honest Company, Inc. | 2.870 | 7.49% | 2,268,468 | 322.80M |
| 215 | QTRX | Quanterix Corporation | 3.940 | -7.94% | 2,255,050 | 184.94M |
| 216 | LX | LexinFintech Holdings Ltd. | 2.400 | 1.27% | 2,229,832 | 403.83M |
| 217 | BLDP | Ballard Power Systems Inc. | 2.510 | 4.15% | 2,218,188 | 730.44M |
| 218 | DNUT | Krispy Kreme, Inc. | 3.350 | -4.01% | 2,213,837 | 576.87M |
| 219 | LASE | Laser Photonics Corporation | 1.010 | 21.69% | 2,206,775 | 23.00M |
| 220 | XTIA | XTI Aerospace, Inc. | 2.170 | 0.46% | 2,206,716 | 74.88M |
| 221 | SVRN | OceanPal Inc. | 0.228 | -7.54% | 2,187,283 | 1.53M |
| 222 | CCCC | C4 Therapeutics, Inc. | 2.560 | -5.19% | 2,185,835 | 249.80M |
| 223 | UROY | Uranium Royalty Corp. | 3.370 | 2.43% | 2,176,371 | 485.83M |
| 224 | UAVS | AgEagle Aerial Systems, Inc. | 1.000 | 1.84% | 2,162,249 | 40.07M |
| 225 | BZAI | Blaize Holdings, Inc. | 1.100 | 5.77% | 2,132,465 | 133.25M |
| 226 | WEAV | Weave Communications, Inc. | 4.760 | 0.21% | 2,121,308 | 374.37M |
| 227 | CERS | Cerus Corporation | 1.825 | 6.10% | 2,117,369 | 350.71M |
| 228 | TUYA | Tuya Inc. | 2.520 | 5.44% | 2,113,171 | 1.54B |
| 229 | ACVA | ACV Auctions Inc. | 4.810 | 2.12% | 2,110,497 | 837.28M |
| 230 | OXSQ | Oxford Square Capital Corp. | 1.710 | 0.59% | 2,109,915 | 149.64M |
| 231 | AVXL | Anavex Life Sciences Corp. | 4.440 | 9.36% | 2,105,184 | 411.46M |
| 232 | SLNH | Soluna Holdings, Inc. | 0.744 | 4.63% | 2,078,396 | 50.91M |
| 233 | ISPC | iSpecimen Inc. | 0.180 | -8.06% | 2,077,430 | 1.76M |
| 234 | PRTS | CarParts.com, Inc. | 0.859 | 8.91% | 2,064,518 | 60.54M |
| 235 | ELDN | Eledon Pharmaceuticals, Inc. | 3.095 | 7.47% | 2,057,754 | 234.76M |
| 236 | CTM | Castellum, Inc. | 0.706 | -5.74% | 2,057,652 | 66.76M |
| 237 | CSTE | Caesarstone Ltd. | 1.130 | 3.67% | 2,052,279 | 39.07M |
| 238 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.290 | 8.22% | 2,026,317 | 536.46M |
| 239 | NFGC | New Found Gold Corp. | 1.770 | -1.12% | 1,997,039 | 646.83M |
| 240 | BGS | B&G Foods, Inc. | 4.900 | 1.03% | 1,963,514 | 391.86M |
| 241 | BARK | BARK, Inc. | 0.630 | -4.01% | 1,953,174 | 108.89M |
| 242 | CATX | Perspective Therapeutics, Inc. | 4.240 | -4.72% | 1,950,166 | 483.08M |
| 243 | WOOF | Petco Health and Wellness Company, Inc. | 2.890 | -1.03% | 1,939,885 | 821.79M |
| 244 | TDUP | ThredUp Inc. | 3.470 | 6.44% | 1,925,614 | 440.82M |
| 245 | LRMR | Larimar Therapeutics, Inc. | 4.680 | 4.23% | 1,924,651 | 486.17M |
| 246 | BTQ | BTQ Technologies Corp. | 2.400 | 1.27% | 1,921,569 | 335.82M |
| 247 | PRME | Prime Medicine, Inc. | 3.580 | 1.70% | 1,908,626 | 646.38M |
| 248 | AMBP | Ardagh Metal Packaging S.A. | 4.100 | 4.59% | 1,906,893 | 2.45B |
| 249 | WWR | Westwater Resources, Inc. | 0.625 | -3.95% | 1,902,174 | 77.89M |
| 250 | KITT | Nauticus Robotics, Inc. | 0.594 | -0.65% | 1,897,014 | 8.14M |
| 251 | GDRX | GoodRx Holdings, Inc. | 2.080 | 2.46% | 1,887,471 | 712.55M |
| 252 | AMTX | Aemetis, Inc. | 2.710 | 4.23% | 1,878,500 | 180.57M |
| 253 | ALTS | ALT5 Sigma Corporation | 1.320 | -2.94% | 1,849,082 | 166.77M |
| 254 | OLPX | Olaplex Holdings, Inc. | 1.310 | -1.50% | 1,836,547 | 876.92M |
| 255 | KOPN | Kopin Corporation | 2.070 | 4.55% | 1,836,469 | 377.80M |
| 256 | SVC | Service Properties Trust | 1.850 | 3.35% | 1,835,847 | 310.91M |
| 257 | PZG | Paramount Gold Nevada Corp. | 1.580 | -1.86% | 1,829,122 | 132.42M |
| 258 | CDXS | Codexis, Inc. | 1.610 | 0.63% | 1,825,305 | 146.30M |
| 259 | INDO | Indonesia Energy Corporation Limited | 3.890 | -10.37% | 1,825,046 | 58.30M |
| 260 | INN | Summit Hotel Properties, Inc. | 4.360 | 4.56% | 1,823,601 | 474.36M |
| 261 | CANG | Cango Inc. | 0.443 | 5.25% | 1,802,048 | 26.65M |
| 262 | ACCO | ACCO Brands Corporation | 2.910 | 1.39% | 1,791,527 | 262.40M |
| 263 | AGRZ | Agroz Inc. | 0.495 | 3.77% | 1,778,310 | 10.11M |
| 264 | ACRS | Aclaris Therapeutics, Inc. | 3.580 | -2.98% | 1,776,799 | 431.73M |
| 265 | IMUX | Immunic, Inc. | 1.170 | 6.36% | 1,764,338 | 152.64M |
| 266 | KLC | KinderCare Learning Companies, Inc. | 2.230 | 3.72% | 1,763,048 | 263.93M |
| 267 | DGXX | Digi Power X Inc. | 2.390 | 2.58% | 1,758,403 | 163.88M |
| 268 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.640 | 5.13% | 1,739,985 | 694.84M |
| 269 | REKR | Rekor Systems, Inc. | 0.922 | 4.81% | 1,730,552 | 116.78M |
| 270 | IOBT | IO Biotech, Inc. | 0.209 | 18.35% | 1,710,161 | 15.04M |
| 271 | RDGT | Ridgetech, Inc. | 3.580 | 18.15% | 1,708,383 | 20.96M |
| 272 | BBBY | Bed Bath & Beyond, Inc. | 4.800 | 2.78% | 1,699,171 | 331.24M |
| 273 | PALI | Palisade Bio, Inc. | 1.910 | 1.06% | 1,686,834 | 316.84M |
| 274 | LDI | loanDepot, Inc. | 1.500 | 1.35% | 1,683,463 | 502.54M |
| 275 | GOGO | Gogo Inc. | 4.480 | 5.16% | 1,681,679 | 603.37M |
| 276 | DFNS | T3 Defense Inc. | 0.877 | -8.16% | 1,665,657 | 14.60M |
| 277 | SRFM | Surf Air Mobility Inc. | 1.320 | 0.76% | 1,661,231 | 101.63M |
| 278 | LCTX | Lineage Cell Therapeutics, Inc. | 1.470 | 1.38% | 1,654,839 | 366.16M |
| 279 | ZENA | ZenaTech, Inc. | 2.490 | 3.32% | 1,649,115 | 78.52M |
| 280 | APPS | Digital Turbine, Inc. | 3.140 | 0.64% | 1,648,174 | 376.49M |
| 281 | AKBA | Akebia Therapeutics, Inc. | 1.400 | -1.41% | 1,632,051 | 375.03M |
| 282 | ARQ | Arq, Inc. | 2.270 | 14.07% | 1,630,580 | 97.27M |
| 283 | ABEO | Abeona Therapeutics Inc. | 4.420 | -0.67% | 1,622,947 | 252.16M |
| 284 | BLNK | Blink Charging Co. | 0.581 | 4.74% | 1,619,529 | 896.65K |
| 285 | ECC | Eagle Point Credit Company Inc. | 3.610 | -1.10% | 1,605,194 | 475.83M |
| 286 | SPCE | Virgin Galactic Holdings, Inc. | 2.420 | -0.41% | 1,595,382 | 152.94M |
| 287 | FMFC | Kandal M Venture Limited | 0.448 | -24.12% | 1,576,213 | 7.16M |
| 288 | THM | International Tower Hill Mines Ltd. | 2.040 | 3.03% | 1,566,334 | 527.17M |
| 289 | MYGN | Myriad Genetics, Inc. | 4.660 | 1.75% | 1,559,846 | 435.75M |
| 290 | HAIN | The Hain Celestial Group, Inc. | 0.616 | 6.14% | 1,553,146 | 56.02M |
| 291 | ZIP | ZipRecruiter, Inc. | 2.120 | -1.40% | 1,537,033 | 178.96M |
| 292 | VFF | Village Farms International, Inc. | 2.680 | 5.51% | 1,535,860 | 308.48M |
| 293 | WRN | Western Copper and Gold Corporation | 2.440 | 5.17% | 1,535,035 | 522.80M |
| 294 | ELME | Elme Communities | 2.010 | -0.50% | 1,525,586 | 178.60M |
| 295 | SLQT | SelectQuote, Inc. | 0.667 | 11.86% | 1,522,565 | 117.55M |
| 296 | QH | Quhuo Limited | 0.0980 | 15.70% | 1,520,416 | 714.05K |
| 297 | FATE | Fate Therapeutics, Inc. | 1.150 | 4.55% | 1,509,763 | 133.70M |
| 298 | JEM | 707 Cayman Holdings Limited | 0.0906 | -2.58% | 1,502,642 | 3.26M |
| 299 | TCPC | BlackRock TCP Capital Corp. | 3.700 | 5.41% | 1,501,227 | 313.91M |
| 300 | CNDT | Conduent Incorporated | 1.280 | 6.67% | 1,497,338 | 198.03M |
| 301 | VERI | Veritone, Inc. | 2.795 | 3.14% | 1,496,785 | 256.60M |
| 302 | JAGU | Jaguar Uranium Corp. | 1.700 | 9.68% | 1,489,359 | 34.33M |
| 303 | CLNE | Clean Energy Fuels Corp. | 2.210 | 4.25% | 1,474,266 | 484.94M |
| 304 | MDAI | Spectral AI, Inc. | 1.720 | 11.69% | 1,471,959 | 52.78M |
| 305 | GRML | Greenland Mines Ltd | 0.419 | 3.36% | 1,440,800 | 45.24M |
| 306 | BDMD | Baird Medical Investment Holdings Limited | 2.260 | 13.57% | 1,435,422 | 83.00M |
| 307 | DOMO | Domo, Inc. | 3.600 | 0.84% | 1,418,340 | 148.43M |
| 308 | SANA | Sana Biotechnology, Inc. | 3.120 | 0.32% | 1,401,665 | 832.62M |
| 309 | ARBE | Arbe Robotics Ltd. | 0.690 | 1.04% | 1,373,984 | 84.47M |
| 310 | AMZE | Amaze Holdings, Inc. | 0.228 | -3.15% | 1,365,496 | 8.11M |
| 311 | TSHA | Taysha Gene Therapies, Inc. | 4.540 | 3.18% | 1,354,033 | 1.30B |
| 312 | QNTM | Quantum BioPharma Ltd. | 3.100 | 38.39% | 1,350,673 | 8.69M |
| 313 | TV | Grupo Televisa, S.A.B. | 2.860 | 1.42% | 1,349,410 | 177.96B |
| 314 | CUE | Cue Biopharma, Inc. | 0.258 | -2.78% | 1,341,285 | 25.24M |
| 315 | TBLA | Taboola.com Ltd. | 3.155 | 1.77% | 1,329,260 | 875.82M |
| 316 | HUYA | HUYA Inc. | 3.070 | 0.99% | 1,324,126 | 682.63M |
| 317 | HLLY | Holley Inc. | 2.910 | 6.99% | 1,321,248 | 351.94M |
| 318 | AUTL | Autolus Therapeutics plc | 1.400 | 2.19% | 1,315,102 | 372.60M |
| 319 | VUZI | Vuzix Corporation | 2.410 | 6.64% | 1,313,939 | 200.41M |
| 320 | JELD | JELD-WEN Holding, Inc. | 1.300 | 4.84% | 1,313,099 | 111.94M |
| 321 | VHUB | VenHub Global, Inc. | 0.831 | 5.22% | 1,309,994 | 68.65M |
| 322 | ASTL | Algoma Steel Group Inc. | 3.785 | 6.02% | 1,300,366 | 397.17M |
| 323 | CREG | Smart Powerr Corp. | 0.237 | -17.54% | 1,299,698 | 4.92M |
| 324 | INV | Innventure, Inc. | 4.070 | -0.37% | 1,292,923 | 254.26M |
| 325 | AIB | blockchAIn Digital Infrastructure | 1.460 | -4.58% | 1,287,862 | 144.68M |
| 326 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.862 | 7.72% | 1,286,297 | 100.70M |
| 327 | INM | InMed Pharmaceuticals Inc. | 0.761 | -6.92% | 1,265,886 | 2.22M |
| 328 | AVD | American Vanguard Corporation | 2.420 | 2.54% | 1,264,830 | 69.07M |
| 329 | RLX | RLX Technology Inc. | 2.120 | -2.75% | 1,260,018 | 2.58B |
| 330 | DGNX | Diginex Limited | 0.560 | 1.89% | 1,248,290 | 113.17M |
| 331 | CHRS | Coherus Oncology, Inc. | 1.640 | 7.89% | 1,244,944 | 245.82M |
| 332 | NAMM | Namib Minerals | 2.320 | 18.37% | 1,243,931 | 124.53M |
| 333 | VTEX | VTEX | 3.880 | 5.15% | 1,242,010 | 671.21M |
| 334 | PLTK | Playtika Holding Corp. | 2.930 | 3.90% | 1,237,483 | 1.11B |
| 335 | MREO | Mereo BioPharma Group plc | 0.343 | 0.18% | 1,232,434 | 54.68M |
| 336 | OTLK | Outlook Therapeutics, Inc. | 0.320 | -8.91% | 1,218,708 | 26.56M |
| 337 | IHRT | iHeartMedia, Inc. | 2.860 | 14.86% | 1,213,333 | 430.84M |
| 338 | AQST | Aquestive Therapeutics, Inc. | 3.930 | -1.26% | 1,209,458 | 479.64M |
| 339 | MSS | Maison Solutions Inc. | 0.145 | -5.84% | 1,195,162 | 4.42M |
| 340 | CURV | Torrid Holdings Inc. | 1.700 | 6.25% | 1,193,010 | 168.63M |
| 341 | MBOT | Microbot Medical Inc. | 2.520 | -0.79% | 1,191,733 | 169.24M |
| 342 | CYPH | Cypherpunk Technologies Inc. | 0.713 | 1.19% | 1,180,201 | 64.16M |
| 343 | YCBD | cbdMD, Inc. | 0.761 | 11.88% | 1,173,698 | 7.99M |
| 344 | REAX | The Real Brokerage Inc. | 2.440 | 3.39% | 1,142,030 | 514.62M |
| 345 | IBO | Impact BioMedical Inc. | 0.647 | -17.08% | 1,134,541 | 69.74M |
| 346 | BNZI | Banzai International, Inc. | 0.977 | -6.02% | 1,134,427 | 9.11M |
| 347 | RYDE | Ryde Group Ltd | 0.483 | -8.86% | 1,126,830 | 19.58M |
| 348 | DAIC | CID HoldCo, Inc. | 0.188 | 5.98% | 1,123,319 | 5.50M |
| 349 | EDIT | Editas Medicine, Inc. | 2.400 | 2.56% | 1,108,040 | 234.89M |
| 350 | MGN | Megan Holdings Limited | 4.100 | -12.77% | 1,101,917 | 61.50M |
| 351 | UDMY | Udemy, Inc. | 4.750 | 2.15% | 1,096,779 | 690.75M |
| 352 | CYH | Community Health Systems, Inc. | 2.980 | 3.11% | 1,096,388 | 413.10M |
| 353 | FUFU | BitFuFu Inc. | 2.010 | 28.85% | 1,094,347 | 329.91M |
| 354 | IKT | Inhibikase Therapeutics, Inc. | 1.740 | -3.33% | 1,089,383 | 130.81M |
| 355 | SKYX | SKYX Platforms Corp. | 1.690 | 1.81% | 1,088,294 | 192.24M |
| 356 | NAUT | Nautilus Biotechnology, Inc. | 3.620 | 19.47% | 1,083,215 | 457.22M |
| 357 | EMPD | Empery Digital Inc. | 4.350 | 1.87% | 1,076,096 | 158.44M |
| 358 | LGO | Largo Inc. | 1.160 | 1.75% | 1,068,527 | 95.15M |
| 359 | CODX | Co-Diagnostics, Inc. | 2.280 | -11.97% | 1,063,987 | 5.14M |
| 360 | BMEA | Biomea Fusion, Inc. | 1.120 | -1.75% | 1,056,578 | 79.19M |
| 361 | NBY | NovaBay Pharmaceuticals, Inc. | 1.380 | 18.97% | 1,055,782 | 36.74M |
| 362 | VLN | Valens Semiconductor Ltd. | 1.260 | 3.28% | 1,052,976 | 129.84M |
| 363 | CYN | Cyngn Inc. | 1.960 | -11.31% | 1,042,952 | 15.63M |
| 364 | SNBR | Sleep Number Corporation | 2.790 | -1.41% | 1,039,677 | 63.79M |
| 365 | TLS | Telos Corporation | 4.370 | 0.92% | 1,036,908 | 324.33M |
| 366 | CRON | Cronos Group Inc. | 2.520 | 5.44% | 1,034,785 | 914.59M |
| 367 | TURB | Turbo Energy, S.A. | 1.960 | -10.09% | 1,033,633 | 21.59M |
| 368 | SMRT | SmartRent, Inc. | 1.610 | 1.90% | 1,033,059 | 309.48M |
| 369 | UP | Wheels Up Experience Inc. | 0.520 | 3.24% | 1,032,632 | 376.65M |
| 370 | GXAI | Gaxos.ai Inc. | 1.370 | 3.79% | 1,029,890 | 14.00M |
| 371 | HYLN | Hyliion Holdings Corp. | 1.900 | 7.34% | 1,029,524 | 334.35M |
| 372 | ZSPC | zSpace, Inc. | 0.156 | 8.39% | 1,026,177 | 5.21M |
| 373 | OMEX | Odyssey Marine Exploration, Inc. | 1.220 | -3.17% | 1,009,892 | 68.00M |
| 374 | SNDL | SNDL Inc. | 1.360 | 0.74% | 1,009,275 | 352.52M |
| 375 | GTN | Gray Media, Inc. | 4.820 | 6.40% | 1,006,865 | 500.20M |
| 376 | EVEX | Eve Holding, Inc. | 2.490 | 3.75% | 1,003,242 | 867.28M |
| 377 | NAGE | Niagen Bioscience, Inc. | 4.710 | 1.07% | 996,000 | 377.18M |
| 378 | DDL | Dingdong (Cayman) Limited | 2.490 | 2.47% | 991,281 | 539.76M |
| 379 | RPAY | Repay Holdings Corporation | 2.780 | 7.34% | 987,203 | 238.75M |
| 380 | DCGO | DocGo Inc. | 0.674 | -0.06% | 986,591 | 66.53M |
| 381 | NCT | Intercont (Cayman) Limited | 0.110 | 12.46% | 981,957 | 3.23M |
| 382 | RBNE | Robin Energy Ltd. | 1.100 | -7.56% | 980,545 | 3.09M |
| 383 | INO | Inovio Pharmaceuticals, Inc. | 1.610 | 1.90% | 975,402 | 111.24M |
| 384 | HRTX | Heron Therapeutics, Inc. | 0.800 | 2.70% | 968,187 | 150.75M |
| 385 | CCLD | CareCloud, Inc. | 3.615 | 5.39% | 967,690 | 153.61M |
| 386 | UPLD | Upland Software, Inc. | 0.714 | 24.38% | 966,103 | 20.80M |
| 387 | SSP | The E.W. Scripps Company | 3.770 | 11.87% | 964,978 | 290.65M |
| 388 | EXFY | Expensify, Inc. | 0.913 | 9.36% | 962,308 | 84.99M |
| 389 | EZRA | Reliance Global Group, Inc. | 0.190 | 4.28% | 959,181 | 4.04M |
| 390 | ASPN | Aspen Aerogels, Inc. | 3.260 | 6.54% | 948,096 | 270.01M |
| 391 | ALTO | Alto Ingredients, Inc. | 4.125 | -0.84% | 947,946 | 318.84M |
| 392 | ATCH | AtlasClear Holdings, Inc. | 0.200 | 1.21% | 946,143 | 30.00M |
| 393 | EVTL | Vertical Aerospace Ltd. | 3.520 | -1.95% | 935,475 | 350.76M |
| 394 | FURY | Fury Gold Mines Limited | 0.566 | 7.44% | 935,259 | 100.65M |
| 395 | GNS | Genius Group Limited | 0.345 | -0.43% | 929,277 | 53.59M |
| 396 | API | Agora, Inc. | 3.540 | 1.14% | 925,110 | 309.13M |
| 397 | PRSO | Peraso Inc. | 1.170 | -3.31% | 922,009 | 10.51M |
| 398 | AIXI | Xiao-I Corporation | 0.129 | 3.19% | 919,161 | 1.74M |
| 399 | EHTH | eHealth, Inc. | 1.500 | 1.35% | 918,953 | 46.61M |
| 400 | PLX | Protalix BioTherapeutics, Inc. | 2.130 | -0.47% | 916,582 | 171.30M |
| 401 | ALXO | ALX Oncology Holdings Inc. | 2.200 | 0.92% | 913,525 | 289.54M |
| 402 | TMDE | TMD Energy Limited | 1.320 | -13.73% | 912,842 | 31.11M |
| 403 | GRO | Brazil Potash Corp. | 2.900 | - | 907,676 | 154.76M |
| 404 | FBGL | FBS Global Limited | 0.741 | 4.72% | 899,809 | 10.01M |
| 405 | SOS | SOS Limited | 1.210 | 34.44% | 887,372 | 11.27M |
| 406 | DOUG | Douglas Elliman Inc. | 1.750 | 1.74% | 884,148 | 154.38M |
| 407 | LAB | Standard BioTools Inc. | 0.974 | -1.10% | 883,197 | 379.85M |
| 408 | RANI | Rani Therapeutics Holdings, Inc. | 1.140 | 0.88% | 882,461 | 111.20M |
| 409 | NEWP | New Pacific Metals Corp. | 3.580 | 6.23% | 879,983 | 618.78M |
| 410 | HRZN | Horizon Technology Finance Corporation | 4.230 | 3.17% | 879,806 | 202.21M |
| 411 | ALVO | Alvotech | 3.330 | -5.67% | 877,498 | 1.04B |
| 412 | EOLS | Evolus, Inc. | 4.680 | 0.86% | 876,606 | 304.48M |
| 413 | FWDI | Forward Industries, Inc. | 4.875 | 4.17% | 875,320 | 405.30M |
| 414 | KULR | KULR Technology Group, Inc. | 2.500 | 0.40% | 873,537 | 114.19M |
| 415 | ATOM | Atomera Incorporated | 4.590 | 8.00% | 871,934 | 177.62M |
| 416 | PNNT | PennantPark Investment Corporation | 4.700 | 3.98% | 865,162 | 306.89M |
| 417 | RZLT | Rezolute, Inc. | 2.400 | -3.61% | 864,821 | 229.67M |
| 418 | SPWR | SunPower Inc. | 1.210 | 2.54% | 861,784 | 136.46M |
| 419 | AGH | Aureus Greenway Holdings Inc. | 4.330 | -8.84% | 857,461 | 65.19M |
| 420 | MSAI | MultiSensor AI Holdings, Inc. | 0.268 | 9.72% | 853,619 | 21.54M |
| 421 | DFDV | DeFi Development Corp. | 4.260 | 4.16% | 845,312 | 133.77M |
| 422 | ELBM | Electra Battery Materials Corporation | 0.581 | 6.61% | 844,189 | 60.09M |
| 423 | YYAI | AiRWA Inc. | 1.040 | 12.18% | 833,783 | 43.83M |
| 424 | JZ | Jianzhi Education Technology Group Company Limited | 1.710 | 52.68% | 830,286 | 13.37M |
| 425 | HURA | TuHURA Biosciences, Inc. | 1.980 | 2.06% | 828,415 | 101.49M |
| 426 | LFMD | LifeMD, Inc. | 3.980 | 2.05% | 825,883 | 190.94M |
| 427 | WORX | SCWorx Corp. | 0.132 | -2.00% | 821,488 | 2.09M |
| 428 | KLTR | Kaltura, Inc. | 1.220 | -0.81% | 814,196 | 181.46M |
| 429 | BCYC | Bicycle Therapeutics plc | 4.340 | -0.23% | 813,440 | 302.53M |
| 430 | RNW | ReNew Energy Global Plc | 4.960 | -2.17% | 808,353 | 1.81B |
| 431 | PROK | ProKidney Corp. | 1.940 | 0.52% | 804,630 | 275.37M |
| 432 | CMTG | Claros Mortgage Trust, Inc. | 2.270 | 9.13% | 800,610 | 318.30M |
| 433 | MDCX | Medicus Pharma Ltd. | 0.500 | -1.77% | 797,803 | 11.01M |
| 434 | NKLR | Terra Innovatum Global N.V. | 4.865 | -4.79% | 795,614 | 141.92M |
| 435 | LMFA | LM Funding America, Inc. | 0.337 | 8.77% | 792,977 | 5.15M |
| 436 | ANGX | Angel Studios, Inc. | 3.300 | 4.43% | 788,575 | 559.38M |
| 437 | ATYR | aTyr Pharma, Inc. | 0.827 | 2.36% | 787,212 | 81.13M |
| 438 | FNKO | Funko, Inc. | 3.420 | 1.48% | 782,642 | 189.62M |
| 439 | ARAY | Accuray Incorporated | 0.379 | -3.26% | 782,140 | 45.07M |
| 440 | IMMP | Immutep Limited | 0.385 | -2.41% | 777,991 | 56.54M |
| 441 | GANX | Gain Therapeutics, Inc. | 1.890 | -3.08% | 777,202 | 68.22M |
| 442 | CAPT | Captivision Inc. | 0.544 | 12.64% | 776,874 | 17.59M |
| 443 | CADL | Candel Therapeutics, Inc. | 4.965 | -0.10% | 776,692 | 363.67M |
| 444 | NIXX | Nixxy, Inc. | 0.813 | 1.62% | 776,433 | 20.22M |
| 445 | ACH | Accendra Health, Inc. | 2.040 | 4.08% | 775,908 | 155.93M |
| 446 | MEHA | Functional Brands Inc. | 0.166 | 3.42% | 773,435 | 2.71M |
| 447 | RIME | Algorhythm Holdings, Inc. | 1.300 | 1.96% | 771,880 | 7.49M |
| 448 | IMPP | Imperial Petroleum Inc. | 4.460 | 2.29% | 765,932 | 199.13M |
| 449 | MGNX | MacroGenics, Inc. | 2.920 | 2.10% | 765,820 | 185.58M |
| 450 | MNDR | Mobile-health Network Solutions | 1.060 | -13.11% | 758,665 | 3.55M |
| 451 | MXCT | MaxCyte, Inc. | 0.757 | -1.08% | 757,497 | 80.74M |
| 452 | CRBU | Caribou Biosciences, Inc. | 1.860 | -0.53% | 753,920 | 179.75M |
| 453 | TLYS | Tilly's, Inc. | 4.010 | 8.67% | 752,841 | 122.20M |
| 454 | GCTS | GCT Semiconductor Holding, Inc. | 1.280 | -0.78% | 746,928 | 73.09M |
| 455 | SLND | Southland Holdings, Inc. | 1.170 | 27.34% | 744,120 | 63.31M |
| 456 | TONX | TON Strategy Company | 2.910 | -1.36% | 743,524 | 171.95M |
| 457 | GTBP | GT Biopharma, Inc. | 0.469 | 1.83% | 741,849 | 14.78M |
| 458 | EGHT | 8x8, Inc. | 1.860 | 1.09% | 740,117 | 259.13M |
| 459 | NRXP | NRx Pharmaceuticals, Inc. | 1.770 | -4.32% | 739,619 | 49.73M |
| 460 | LODE | Comstock Inc. | 2.820 | 6.42% | 737,687 | 201.27M |
| 461 | HCAT | Health Catalyst, Inc. | 1.210 | -1.63% | 733,629 | 89.04M |
| 462 | OSUR | OraSure Technologies, Inc. | 3.075 | 4.24% | 732,291 | 212.56M |
| 463 | FOSL | Fossil Group, Inc. | 4.050 | 1.50% | 731,283 | 236.34M |
| 464 | FF | FutureFuel Corp. | 3.410 | 7.91% | 730,436 | 149.57M |
| 465 | LIMN | Liminatus Pharma, Inc. | 0.212 | -0.09% | 728,345 | 5.73M |
| 466 | STAK | STAK Inc. | 1.020 | - | 718,486 | 13.47M |
| 467 | VSEE | VSee Health, Inc. | 0.246 | -4.76% | 717,504 | 10.63M |
| 468 | RSKD | Riskified Ltd. | 4.190 | 1.95% | 711,454 | 620.76M |
| 469 | ORIS | Oriental Rise Holdings Limited | 0.640 | 24.90% | 711,305 | 3.24M |
| 470 | ACXP | Acurx Pharmaceuticals, Inc. | 4.525 | -19.20% | 705,156 | 12.92M |
| 471 | CVGI | Commercial Vehicle Group, Inc. | 3.670 | 2.23% | 705,096 | 134.46M |
| 472 | NNBR | NN, Inc. | 1.750 | 2.34% | 704,775 | 87.83M |
| 473 | SIGA | SIGA Technologies, Inc. | 4.990 | 1.01% | 697,102 | 357.51M |
| 474 | ENTX | Entera Bio Ltd. | 1.090 | -1.80% | 694,101 | 49.98M |
| 475 | MMA | Mixed Martial Arts Group Limited | 0.467 | 17.27% | 689,562 | 6.08M |
| 476 | AIRE | reAlpha Tech Corp. | 0.305 | 0.76% | 688,055 | 40.18M |
| 477 | QVCGA | QVC Group Inc. | 2.040 | 14.61% | 687,978 | 16.46M |
| 478 | IBIO | iBio, Inc. | 2.215 | 5.98% | 682,472 | 76.51M |
| 479 | NMG | Nouveau Monde Graphite Inc. | 2.160 | 6.93% | 681,999 | 331.58M |
| 480 | VOXR | Vox Royalty Corp. | 4.910 | 0.61% | 681,349 | 331.93M |
| 481 | CRNT | Ceragon Networks Ltd. | 2.240 | 4.67% | 678,515 | 201.35M |
| 482 | DSX | Diana Shipping Inc. | 2.400 | 3.90% | 674,384 | 277.89M |
| 483 | ELPW | Elong Power Holding Limited | 2.570 | 14.73% | 671,173 | 3.64M |
| 484 | LFCR | Lifecore Biomedical, Inc. | 4.050 | 0.75% | 666,170 | 151.74M |
| 485 | ADCT | ADC Therapeutics SA | 4.050 | 4.92% | 662,335 | 514.53M |
| 486 | GAMB | Gambling.com Group Limited | 4.080 | 4.62% | 661,840 | 143.20M |
| 487 | DTCX | Datacentrex, Inc. | 3.305 | 4.26% | 659,950 | 53.97M |
| 488 | LPRO | Open Lending Corporation | 1.370 | 2.24% | 656,973 | 161.22M |
| 489 | HELP | Cybin Inc. | 4.540 | -1.73% | 656,127 | 227.16M |
| 490 | OPAD | Offerpad Solutions Inc. | 0.700 | 1.45% | 653,746 | 33.05M |
| 491 | FSP | Franklin Street Properties Corp. | 0.644 | 12.20% | 653,087 | 66.74M |
| 492 | GRWG | GrowGeneration Corp. | 1.150 | -0.86% | 648,381 | 69.10M |
| 493 | CENN | Cenntro Inc. | 0.119 | 8.09% | 644,948 | 10.45M |
| 494 | MDXG | MiMedx Group, Inc. | 4.240 | 2.91% | 644,117 | 629.92M |
| 495 | ASTI | Ascent Solar Technologies, Inc. | 4.760 | 2.15% | 643,976 | 45.04M |
| 496 | PHIO | Phio Pharmaceuticals Corp. | 1.250 | 2.46% | 641,260 | 14.52M |
| 497 | SY | So-Young International Inc. | 2.910 | 0.34% | 640,239 | 289.02M |
| 498 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.940 | 0.52% | 640,083 | 108.49M |
| 499 | HYPR | Hyperfine, Inc. | 1.210 | -2.42% | 639,918 | 118.53M |
| 500 | OSG | Octave Specialty Group, Inc. | 4.900 | 2.94% | 638,757 | 214.68M |