Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1120 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.084711.01%415,827,0015.29M
2OMHOhmyhome Limited0.091811.14%289,761,0287.75M
3MMAMixed Martial Arts Group Limited0.64870.53%153,707,51917.16M
4LGCLLucas GC Limited0.0980-23.56%91,311,1804.19M
5BTCTBTC Digital Ltd.1.58088.84%81,378,25018.64M
6HUIZHuize Holding Limited1.76020.55%71,274,65717.79M
7LOOPLoop Industries, Inc.0.81331.10%46,156,18239.34M
8SGLYSingularity Future Technology Ltd.3.44015.44%40,427,4161.79M
9CANCanaan Inc.0.2639.54%37,296,951195.89M
10MGNMegan Holdings Limited0.0917-9.21%36,990,0743.39M
11FGLFounder Group Limited0.287-22.18%31,540,113328.80K
12JZJianzhi Education Technology Group Company Limited2.71059.41%26,149,4496.53M
13BTTCBlack Titan Corporation0.592-1.37%21,597,6774.38M
14DVLTDatavault AI Inc.0.287-3.17%21,138,361245.38M
15BIVIBioVie Inc.1.90041.79%19,939,81314.33M
16BAOSBaosheng Media Group Holdings Limited0.460-11.71%17,089,246705.86K
17SURGSurgePays, Inc.0.159-35.13%15,074,4843.99M
18BEEMBeam Global1.3309.92%14,501,99829.53M
19STKHSteakholder Foods Ltd.3.96013.14%12,933,0227.81M
20HIVEHIVE Digital Technologies Ltd.3.0608.51%12,059,559770.07M
21ZBAOZhibao Technology Inc.0.1881.35%10,021,5166.39M
22PLUGPlug Power Inc.2.205-2.00%10,019,5183.08B
23CIRCCircle8 Group, Inc.0.620-4.76%9,221,24455.78M
24BTBTBit Digital, Inc.1.54010.00%9,058,776555.18M
25ABEVAmbev S.A.2.775-1.25%8,948,19944.15B
26CDTGCDT Environmental Technology Investment Holdings Limited4.25041.20%8,570,58312.84M
27KEELKeel Infrastructure Corp.3.245-0.15%8,113,9922.00B
28RXRXRecursion Pharmaceuticals, Inc.3.305-5.57%8,002,7941.77B
29CASTFreeCast, Inc.1.8609.41%7,893,50988.50M
30BBDBanco Bradesco S.A.3.010-1.31%7,094,05830.81B
31SMTKSmartKem, Inc.0.08912.18%6,948,3121.91M
32NIONIO Inc.4.545-0.76%6,294,19411.37B
33CELZCreative Medical Technology Holdings, Inc.1.1704.46%6,123,2477.71M
34YJYunji Inc.4.100-3.53%5,851,62820.19M
35OPENOpendoor Technologies Inc.3.460-3.35%5,842,9923.36B
36DNNDenison Mines Corp.3.160-1.86%5,577,5582.91B
37SNSCSunScout Holding Limited1.58520.99%5,457,31236.61M
38COTYCoty Inc.2.730-9.90%5,415,3272.40B
39LACLithium Americas Corp.2.915-2.83%5,079,7141.09B
40TGHLThe Growhub Limited0.80317.12%4,886,32220.32M
41GRMLGreenland Mines Ltd0.164-20.39%4,656,87119.93M
42GRABGrab Holdings Limited3.485-1.55%4,531,04914.21B
43JBLUJetBlue Airways Corporation4.790-2.24%4,285,8971.81B
44ZTGZenta Group Company Limited0.953-41.92%4,253,21411.25M
45AMZEAmaze Holdings, Inc.0.200-4.44%4,214,6681.47M
46KOSKosmos Energy Ltd.2.9053.01%4,191,7731.73B
47FAMIFarmmi, Inc.0.0962-6.51%4,151,7901.33M
48EOSEEos Energy Enterprises, Inc.3.545-5.21%4,025,8521.29B
49BBAIBigBear.ai Holdings, Inc.3.085-2.68%3,993,8031.48B
50ORBSEightco Holdings Inc.0.7997.28%3,901,212343.22M
51GGBGerdau S.A.4.320-3.14%3,828,6948.27B
52SESSES AI Corporation0.500-8.67%3,795,124185.72M
53XOSXos, Inc.3.85032.76%3,790,25254.74M
54BTCSBTCS Inc.1.2851.98%3,723,38163.96M
55LGHLLion Group Holding Ltd.0.7091.17%3,491,761367.71K
56AMCAMC Entertainment Holdings, Inc.2.510-0.40%3,446,7492.24B
57PWCMPowerCompute, Inc.1.600-3.03%3,394,0661.11M
58HTZHertz Global Holdings, Inc.2.075-3.94%3,374,392739.64M
59GSUNGolden Sun Technology Group Limited0.315-8.61%3,122,5582.75M
60SNYRSynergy CHC Corp.0.105-2.15%2,994,7411.56M
61QTEXQTREX Quantum Ltd.0.966-13.77%2,954,72953.80M
62OSRHOSR Health, Inc.0.307-17.61%2,880,87110.79M
63EVAXEvaxion A/S3.3004.76%2,814,22827.52M
64CGCCanopy Growth Corporation1.025-1.44%2,778,786437.75M
65SOCSable Offshore Corp.4.9603.77%2,710,752951.67M
66IAUXi-80 Gold Corp.1.7350.29%2,686,4101.50B
67CYPHCypherpunk Technologies Inc.1.20012.15%2,521,097129.32M
68GNSGenius Group Limited0.1759.44%2,491,16734.07M
69BTOGBit Origin Ltd0.751-12.90%2,474,4271.21M
70SLNHSoluna Holdings, Inc.1.190-0.83%2,447,566291.06M
71IQiQIYI, Inc.1.070-5.31%2,446,2881.03B
72TET1 Energy Inc.4.440-2.42%2,410,0711.31B
73BATLBattalion Oil Corporation1.3700.74%2,386,89478.48M
74VERIVeritone, Inc.0.882-8.71%2,316,57588.59M
75GOSSGossamer Bio, Inc.0.155-1.15%2,300,14575.67M
76IVVDInvivyd, Inc.0.9983.96%2,133,305294.02M
77CJMBCallan JMB Inc.2.93017.67%2,062,67416.54M
78ENVXEnovix Corporation3.285-3.38%2,045,264703.03M
79TIGRUP Fintech Holding Limited4.9201.65%2,033,253875.79M
80OTLKOutlook Therapeutics, Inc.0.6900.01%2,011,359129.07M
81BRNXBrenX Ltd.2.920-1.68%1,970,8251.28M
82ZONECleanCore Solutions, Inc.0.149-2.16%1,941,78975.01M
83REREATRenew Inc.4.150-9.59%1,935,242917.19M
84BTEBaytex Energy Corp.4.8803.17%1,912,8973.30B
85HUMAHumacyte, Inc.0.680-7.47%1,898,098188.90M
86INOInovio Pharmaceuticals, Inc.1.230-5.38%1,876,117127.18M
87GEMIGemini Space Station, Inc.4.1806.36%1,824,932541.95M
88COSMCosmos Health Inc.0.2076.99%1,814,09211.76M
89EHGOEshallgo Inc.1.2402.48%1,758,2673.32M
90BIAFbioAffinity Technologies, Inc.0.4233.40%1,731,6763.42M
91LAESSEALSQ Corp2.540-2.31%1,720,396505.52M
92INDIindie Semiconductor, Inc.3.890-2.87%1,709,446901.74M
93UZXLinkage Global Inc0.117-0.85%1,693,2257.74M
94VBIOValion Bio, Inc.0.125-6.99%1,667,340518.91K
95ALPAlpha Compute Corp0.1531.52%1,659,2843.60M
96UPXIUpexi, Inc.0.9406.79%1,658,66666.05M
97UWMCUWM Holdings Corporation1.440-3.36%1,632,2612.31B
98AZIAutozi Internet Technology (Global) Ltd.1.6901.81%1,486,8154.15M
99RXTRackspace Technology, Inc.3.295-3.65%1,473,553839.81M
100REAXThe Real Brokerage Inc.2.740-1.79%1,473,169600.61M
101MTNBMatinas BioPharma Holdings, Inc.0.190-21.16%1,469,4931.22M
102CABACabaletta Bio, Inc.2.980-3.87%1,448,377505.25M
103AKBAAkebia Therapeutics, Inc.0.8860.07%1,420,304245.52M
104DFDVDeFi Development Corp.3.81011.40%1,398,526118.10M
105CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.915-0.78%1,394,1466.57B
106WTIW&T Offshore, Inc.4.0705.44%1,363,901614.34M
107TNMGTNL Mediagene0.4105.94%1,346,3921.05M
108OCGNOcugen, Inc.1.415-4.39%1,329,481479.84M
109MVSTMicrovast Holdings, Inc.0.769-4.02%1,318,975295.55M
110RRRichtech Robotics Inc.1.565-3.99%1,316,324352.28M
111SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.540-0.66%1,312,24816.19B
112AIFCAI Financial Corporation0.60014.48%1,299,17783.90M
113PBKPowerBank Corporation0.4895.50%1,295,47424.47M
114CCOClear Channel Outdoor Holdings, Inc.2.370-1,285,5691.21B
115URGUr-Energy Inc.1.345-3.93%1,271,651555.65M
116ALTAltimmune, Inc.2.980-4.49%1,242,583579.66M
117EVTLVertical Aerospace Ltd.0.754-1.54%1,231,02996.01M
118CSANCosan S.A.2.6203.15%1,194,3012.58B
119SPCEVirgin Galactic Holdings, Inc.3.115-2.96%1,188,574472.22M
120SLESuper League Enterprise, Inc.4.80016.50%1,171,4717.21M
121RNTXRein Therapeutics Inc.0.8183.26%1,153,49269.95M
122MDCXMedicus Pharma Ltd.0.2733.21%1,140,82817.25M
123OPTTOcean Power Technologies, Inc.0.187-5.28%1,140,25542.63M
124EVGOEVgo, Inc.1.420-7.19%1,122,098446.61M
125AIXIXiao-I Corporation0.460-35.21%1,102,018423.47K
126ALLOAllogene Therapeutics, Inc.2.140-4.04%1,062,877739.35M
127INVZInnoviz Technologies Ltd.0.324-6.22%1,057,12993.41M
128TENXTenax Therapeutics, Inc.1.810-4.74%1,042,851103.68M
129RZLVRezolve AI PLC2.480-0.80%1,040,372989.09M
130PRMEPrime Medicine, Inc.3.270-7.63%1,037,148581.75M
131BZAIBlaize Holdings, Inc.0.499-2.10%1,008,13272.31M
132MISTMilestone Pharmaceuticals Inc.1.070-0.93%993,140150.77M
133ZENAZenaTech, Inc.1.900-5.00%969,850147.40M
134CYCUCycurion, Inc.0.691-0.04%958,9585.94M
135BTMDbiote Corp.1.59016.91%955,91653.90M
136PSECProspect Capital Corporation2.2700.89%946,2351.14B
137GERNGeron Corporation1.580-0.63%938,4521.02B
138ABATAmerican Battery Technology Company2.360-1.67%932,428321.94M
139OABIOmniAb, Inc.4.4105.25%927,945641.17M
140GPROGoPro, Inc.0.604-4.80%923,397111.51M
141TLRYTilray Brands, Inc.4.625-4.24%920,471627.22M
142SPWRSunPower Inc.0.2583.28%916,82442.67M
143ITRGIntegra Resources Corp.2.775-1.94%905,245575.46M
144SERVServe Robotics Inc.4.660-2.51%902,315403.87M
145SAFXXCF Global, Inc.0.3656.39%878,762121.29M
146INVInnventure, Inc.1.515-1.62%874,902128.19M
147NAKNorthern Dynasty Minerals Ltd.1.630-2.98%870,277943.68M
148USDEStablecoinX Inc.3.52013.92%868,73084.58M
149SNDLSNDL Inc.1.3402.29%862,986333.21M
150ICCMIceCure Medical Ltd2.470-1.98%859,7578.46M
151CLOVClover Health Investments, Corp.4.2350.36%845,4102.25B
152HYLNHyliion Holdings Corp.3.405-7.22%845,094608.12M
153PACBPacific Biosciences of California, Inc.1.250-1.57%837,506388.54M
154DDCDDC Enterprise Limited0.57010.06%835,73328.08M
155ZSTKZeroStack Corp.4.300-13.31%833,08475.21M
156DEFTDeFi Technologies Inc.0.5044.61%804,253185.25M
157GAMEGameSquare Holdings, Inc.0.4559.45%779,30842.63M
158VCIGVCI Global Limited0.220-10.61%769,0062.04M
159INDPIndaptus Therapeutics, Inc.1.07013.83%767,997121.17M
160QSIQuantum-Si incorporated0.7943.05%766,899172.81M
161ARRYArray Technologies, Inc.4.730-3.86%766,378728.46M
162NRGVEnergy Vault Holdings, Inc.3.830-0.78%764,051696.45M
163BORRBorr Drilling Limited4.4902.05%740,0791.39B
164IMCCIM Cannabis Corp.0.1103.77%735,8851.79M
165LIMNLiminatus Pharma, Inc.0.110-1.43%731,5727.39M
166CATOThe Cato Corporation3.100-17.33%729,44558.97M
167VZLAVizsla Silver Corp.3.9100.51%729,3111.38B
168MPTMedical Properties Trust, Inc.4.130-0.72%722,4812.47B
169REIRing Energy, Inc.1.4853.85%710,432386.90M
170CALCCalciMedica, Inc.0.600-2.14%709,82120.48M
171LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
172TMCTMC the metals company Inc.3.780-4.79%700,1871.64B
173TOPPToppoint Holdings Inc.0.190-11.80%688,1694.69M
174AEONAEON Biopharma, Inc.0.195-1.66%685,2479.73M
175RCONRecon Technology, Ltd.3.410-7.08%673,16369.40M
176NBNioCorp Developments Ltd.4.260-4.48%663,108620.20M
177EUenCore Energy Corp.1.055-2.31%655,091215.09M
178GDCGD Culture Group Limited2.2401.82%644,2639.32M
179MNKDMannKind Corporation4.180-4.89%642,5861.34B
180TRXTRX Gold Corporation1.1550.43%642,218376.77M
181NEOVNeoVolta Inc.3.040-8.98%640,516166.92M
182TOYOTOYO Co., Ltd.4.5304.50%631,775193.52M
183CDXSCodexis, Inc.1.570-1.88%630,264171.92M
184CLVTClarivate Plc1.995-2.21%628,7891.28B
185FEMYFemasys Inc.2.480-8.49%624,1167.49M
186ASPIASP Isotopes Inc.3.940-3.67%622,241604.04M
187SIDUSidus Space, Inc.2.330-4.90%621,536235.86M
188ZNTLZentalis Pharmaceuticals, Inc.3.8601.05%615,367365.43M
189ATCHAtlasClear Holdings, Inc.0.1921.00%610,29028.85M
190SANASana Biotechnology, Inc.3.850-6.10%601,6981.15B
191PRZOParaZero Technologies Ltd.0.6385.98%600,94215.78M
192MSSMaison Solutions Inc.1.760-5.38%598,6731.12M
193SLDPSolid Power, Inc.2.240-3.45%590,242511.13M
194PRQRProQR Therapeutics N.V.2.4008.11%588,656338.69M
195ENHAEnhanced Group Inc.1.78510.87%585,236230.22M
196GAUGaliano Gold Inc.2.195-0.68%581,140577.34M
197IVFINVO Fertility, Inc.1.1804.42%575,3662.11M
198BTQBTQ Technologies Corp.3.545-1.25%564,072503.09M
199GROYGold Royalty Corp.3.340-0.30%551,979773.81M
200CNDTConduent Incorporated1.5204.11%551,930236.39M
201STAKSTAK Inc.1.190-14.39%551,85122.86M
202AUTLAutolus Therapeutics plc2.490-1.97%532,376662.74M
203ACHAccendra Health, Inc.1.265-4.17%530,68897.28M
204EDITEditas Medicine, Inc.3.070-5.54%529,121471.49M
205YYAIAiRWA Inc.1.130-4.24%527,65859.53K
206DGXXDigi Power X Inc.3.6602.23%522,963333.38M
207FWDIForward Industries, Inc.4.9500.20%521,520365.54M
208TNYATenaya Therapeutics, Inc.0.707-0.90%520,711158.42M
209ONFOOnfolio Holdings, Inc.1.610-32.07%518,709214.53K
210XTIAXTI Aerospace, Inc.1.3903.73%512,38053.48M
211KOPNKopin Corporation4.830-2.03%511,769867.06M
212ARDXArdelyx, Inc.3.940-2.23%511,345981.80M
213PROKProKidney Corp.1.390-6.08%502,753420.23M
214WFFWF Holding Limited2.140-2.73%501,63910.78M
215SKYQSky Quarry Inc.2.7207.09%500,44123.14M
216CLNEClean Energy Fuels Corp.1.545-1.59%499,427340.59M
217ASTLAlgoma Steel Group Inc.4.440-7.31%498,436469.14M
218RLXRLX Technology Inc.1.810-1.09%495,9712.21B
219CXAICXApp Inc.4.240-7.63%492,0689.25M
220SFIXStitch Fix, Inc.3.185-5.21%485,143424.96M
221BLNDBlend Labs, Inc.1.455-3.00%484,592344.13M
222HNSTThe Honest Company, Inc.4.980-0.80%483,889534.28M
223IPDNProfessional Diversity Network, Inc.0.2268.65%480,8502.38M
224AIXCAIxCrypto Holdings, Inc.1.450-6.45%480,17529.34M
225LXLexinFintech Holdings Ltd.1.320-2.94%471,536217.52M
226BRRProCap Financial, Inc.2.1703.33%467,210196.54M
227POLAPolar Power, Inc.1.500-5.66%465,0545.46M
228CCCCC4 Therapeutics, Inc.3.895-7.48%464,918479.18M
229OPKOPKO Health, Inc.1.435-1.71%464,2161.07B
230BLDPBallard Power Systems Inc.2.410-3.60%462,764752.70M
231SABRSabre Corporation2.075-1.66%460,587837.44M
232CTMXCytomX Therapeutics, Inc.3.435-3.78%458,723748.48M
233SLIStandard Lithium Ltd.2.260-2.16%458,515573.23M
234HYPRHyperfine, Inc.0.9100.89%454,98896.48M
235ELBMElectra Battery Materials Corporation0.6131.17%448,15864.14M
236HYPDHyperion DeFi, Inc.3.020-0.66%446,27846.93M
237ARECAmerican Resources Corporation2.480-6.06%441,307265.29M
238GCTSGCT Semiconductor Holding, Inc.1.970-0.51%439,329181.18M
239NNDMNano Dimension Ltd.1.530-436,245322.58M
240SKYESkye Bioscience, Inc.0.296-3.24%430,95610.40M
241AQSTAquestive Therapeutics, Inc.4.480-2.40%427,833562.29M
242VIVKVivakor, Inc.1.120-4.27%424,960747.26K
243PHGEBiomX Inc.0.1402.05%416,8401.42M
244VTIXVirtuix Holdings Inc.1.540-4.94%410,64650.66M
245RANIRani Therapeutics Holdings, Inc.0.851-7.21%407,419118.56M
246UCLuCloudlink Group Inc.0.387-6.29%404,68114.75M
247RIMEAlgorhythm Holdings, Inc.0.285-5.00%404,5044.18M
248AMTXAemetis, Inc.1.860-395,197134.24M
249SOARVolato Group, Inc.0.1490.88%390,6504.88M
250VWAVVisionWave Holdings, Inc.1.120-8.94%389,84428.43M
251DGNXDiginex Limited1.200-4.78%389,77834.92M
252GTMZoomInfo Technologies Inc.3.750-1.83%386,4181.09B
253BTAIBioXcel Therapeutics, Inc.0.814-1.63%377,40525.48M
254UROYUranium Royalty Corp.4.145-1.07%375,9391.58B
255BSINBig Sky Industrial Inc.1.4402.86%375,15475.59M
256PROPPrairie Operating Co.0.610-0.03%373,42968.81M
257NXXTNextNRG, Inc.0.2251.35%369,44437.85M
258DNUTKrispy Kreme, Inc.3.380-3.43%367,689586.43M
259GETYGetty Images Holdings, Inc.0.2722.45%366,901114.52M
260AMPGAmpliTech Group, Inc.3.500-1.96%366,744105.15M
261ADCTADC Therapeutics SA1.000-3.85%366,618127.67M
262MVISMicroVision, Inc.1.755-0.85%364,89541.75M
263ELABPMGC Holdings Inc.0.5946.01%364,1002.70M
264AGRZAgroz Inc.0.3365.63%356,3397.28M
265REKRRekor Systems, Inc.0.589-1.27%356,05480.91M
266EVHEvolent Health, Inc.4.6301.09%352,582523.46M
267TRUGTruGolf Holdings, Inc.0.9751.56%351,9401.09M
268GDRXGoodRx Holdings, Inc.3.505-0.99%350,2421.20B
269JELDJELD-WEN Holding, Inc.1.970-3.43%350,098170.92M
270TRONTron Inc.1.6350.93%342,353775.61M
271GLNDGreenland Energy Company1.4301.42%340,91062.53M
272TBLATaboola.com Ltd.3.800-1.55%337,7521.03B
273WITWipro Limited1.920-1.54%335,17218.70B
274KULRKULR Technology Group, Inc.2.580-2.64%331,989119.35M
275FNGRFingerMotion, Inc.0.216-4.89%330,43313.22M
276VTAKCatheter Precision, Inc.0.205-3.89%330,281739.94K
277DSXDiana Shipping Inc.2.650-327,408303.81M
278UAVSAgEagle Aerial Systems, Inc.0.876-3.52%326,58251.30M
279TDUPThredUp Inc.2.800-5.08%322,300367.73M
280PDSBPDS Biotechnology Corporation0.200-0.35%321,14511.16M
281AVATAvalanche Treasury Corporation0.47211.15%318,58521.41M
282AIBAIB Data Centers Inc.1.430-0.69%318,134108.65M
283CMPXCompass Therapeutics, Inc.2.370-4.44%317,973426.81M
284IGCIGC Pharma, Inc.0.277-2.91%313,93228.64M
285CGENCompugen Ltd.2.5504.51%312,158241.55M
286FTFTFuture FinTech Group Inc.0.717-17.07%312,1291.05M
287OXSQOxford Square Capital Corp.1.410-0.70%310,438151.87M
288ENSCEnsysce Biosciences, Inc.0.371-4.48%308,4455.45M
289NFGCNew Found Gold Corp.1.730-2.81%308,314682.95M
290VRRMVerra Mobility Corporation4.640-0.22%308,221705.20M
291GYGYGame Your Game, Inc.1.8001.69%307,81125.90M
292BGSB&G Foods, Inc.3.410-3.94%304,455277.15M
293LABStandard BioTools Inc.0.636-5.26%303,609249.80M
294EPMEvolution Petroleum Corporation3.4302.69%301,102120.10M
295KWMK Wave Media Ltd.1.560-4.88%299,7053.81M
296CNTXContext Therapeutics Inc.0.486-0.31%299,65344.65M
297SKINSkinHealth Systems Inc.0.570-4.17%297,85374.18M
298HOVRNew Horizon Aircraft Ltd.1.840-2.39%293,714122.96M
299NFENew Fortress Energy Inc.0.2990.50%291,46285.32M
300ALVOAlvotech3.970-0.50%290,8531.42B
301HUYAHUYA Inc.2.159-2.30%289,098493.07M
302PMVPPMV Pharmaceuticals, Inc.1.2900.78%287,08468.80M
303CISSC3is Inc.2.990-3.24%286,178977.92K
304BAKBraskem S.A.1.980-1.49%282,945703.88M
305TMQTrilogy Metals Inc.3.560-3.52%281,211636.26M
306MGRXMangoceuticals, Inc.0.386-7.80%280,1626.62M
307TPETTrio Petroleum Corp.0.2081.66%279,6509.21M
308BAERBridger Aerospace Group Holdings, Inc.1.130-2.59%279,56266.47M
309NWGLCL Workshop Group Limited0.5206.80%278,17715.00M
310ANGXAngel Studios, Inc.4.440-3.48%271,894829.20M
311WOOFPetco Health and Wellness Company, Inc.2.870-2.71%266,875819.57M
312NIVFNewGenIvf Group Limited0.524-7.15%264,0493.12M
313CMRCCommerce.com, Inc.2.2102.79%263,582183.12M
314LUCDLucid Diagnostics Inc.0.970-3.96%263,293185.22M
315CRONCronos Group Inc.3.225-1.98%262,7881.21B
316PLGPlatinum Group Metals Ltd.1.495-0.99%259,917195.26M
317ABUSArbutus Biopharma Corporation4.880-2.01%259,769965.50M
318CHAICore AI Holdings, Inc.0.260-0.38%259,7376.42M
319GEVOGevo, Inc.1.525-0.97%259,328365.12M
320JCSEJE Cleantech Holdings Limited1.81014.56%256,6119.51M
321NXHNeighborhood Intelligence, Inc.4.240-0.70%256,325404.20M
322OVIDOvid Therapeutics Inc.2.800-4.44%255,777546.83M
323BDTXBlack Diamond Therapeutics, Inc.2.110-3.65%254,879121.23M
324NABLN-able, Inc.3.4800.58%253,969657.39M
325LCTXLineage Cell Therapeutics, Inc.1.055-4.09%253,051266.82M
326GCLGCL Global Holdings Ltd0.7258.21%252,09392.81M
327ICGIntchains Group Limited0.9103.41%251,59955.25M
328CNTNCanton Strategic Holdings, Inc.2.050-1.91%251,004163.35M
329MBRXMoleculin Biotech, Inc.0.570-0.37%250,1843.04M
330RBBNRibbon Communications Inc.2.000-1.48%249,658357.65M
331DCGODocGo Inc.0.4230.64%248,80641.80M
332GOGOGogo Inc.2.585-2.82%247,333350.29M
333FATEFate Therapeutics, Inc.2.520-4.91%244,907301.95M
334MRLNMerlin, Inc.3.180-4.07%244,645321.40M
335SUGPSU Group Holdings Limited2.9809.16%244,2744.81M
336OGIOrganigram Global Inc.1.190-4.03%243,013174.19M
337CRDLCardiol Therapeutics Inc.1.9700.51%242,647228.24M
338LXRXLexicon Pharmaceuticals, Inc.2.375-1.45%239,3001.06B
339SRFMSurf Air Mobility Inc.0.675-2.51%235,87283.46M
340CERSCerus Corporation2.845-0.18%233,600573.34M
341AIOTPowerFleet, Inc.2.950-3.28%231,851390.11M
342PEPGPepGen Inc.3.1402.95%230,195217.47M
343SIDCompanhia Siderรบrgica Nacional0.855-2.84%228,9531.14B
344GOVXGeoVax Labs, Inc.0.6285.60%228,9494.63M
345LESLLeslie's, Inc.0.621-4.81%228,0925.82M
346NRXPNRx Pharmaceuticals, Inc.3.3701.20%225,216141.24M
347SLQTSelectQuote, Inc.0.8104.27%225,107142.86M
348LGVNLongeveron Inc.0.8503.37%223,59427.10M
349GSMFerroglobe PLC3.765-7.04%220,162703.53M
350FEAM5E Advanced Materials, Inc.1.500-6.25%218,94462.27M
351KUSTKustom Entertainment, Inc.1.0101.03%218,863633.13K
352ACBAurora Cannabis Inc.3.770-3.58%217,475252.04M
353CTMCastellum, Inc.0.603-2.14%217,08457.14M
354WRNWestern Copper and Gold Corporation2.450-1.61%217,070559.73M
355VGZVista Gold Corp.2.410-2.43%216,805351.79M
356RKTORocket One Inc.0.741-3.13%216,14814.16M
357YYGHYY Group Holding Limited1.210-9.70%215,9393.87M
358IRWDIronwood Pharmaceuticals, Inc.4.240-2.75%214,710700.62M
359LDIloanDepot, Inc.0.864-1.39%213,128292.20M
360MOBXMobix Labs, Inc.1.140-3.80%212,87415.32M
361ZCMDZhongchao Inc.0.963-4.70%212,5964.02M
362DDLDingdong (Cayman) Limited2.260-1.31%212,180488.11M
363ONCYOncolytics Biotech Inc.0.820-1.31%211,142104.57M
364BIOTInstinct Bio Technical Company Holdings Inc.0.4148.95%210,88911.92M
365ANVSAnnovis Bio, Inc.1.830-1.08%209,26377.85M
366ALDXAldeyra Therapeutics, Inc.1.550-1.90%206,58593.51M
367ARKOArko Corp.4.650-1.06%203,885521.66M
368THMInternational Tower Hill Mines Ltd.2.770-2.12%203,713745.94M
369ZNBZeta Network Group2.040-8.93%202,961403.10K
370LASELaser Photonics Corporation1.310-1.50%201,46453.84M
371HITIHigh Tide Inc.2.420-1.63%200,228215.55M
372ARAYAccuray Incorporated0.293-0.61%198,17834.86M
373TTECTTEC Holdings, Inc.1.390-7.33%198,01968.46M
374SCKTSocket Mobile, Inc.0.6800.74%197,8605.61M
375SPROSpero Therapeutics, Inc.1.230-197,85471.63M
376MSNEmerson Radio Corp.0.3720.62%197,7027.83M
377HRTXHeron Therapeutics, Inc.0.307-2.38%197,22558.36M
378VUZIVuzix Corporation2.940-2.33%196,656248.18M
379FFAIFaraday Future Intelligent Electric Inc.3.230-196,29112.45M
380PALIPalisade Bio, Inc.2.080-3.70%196,220362.48M
381ARTLArtelo Biosciences, Inc.0.7382.54%195,9253.39M
382MODDModular Medical, Inc.3.4002.41%195,80218.40M
383BLNKBlink Charging Co.0.565-1.47%195,41881.96M
384WWRWestwater Resources, Inc.0.559-1.98%193,78171.83M
385TWGTop Wealth Group Holding Limited0.821-4.57%192,45551.50M
386VIVSVivoSim Labs, Inc.0.276-0.61%192,3794.09M
387TROOTROOPS, Inc.2.070-9.21%191,403252.87M
388MYGNMyriad Genetics, Inc.3.145-1.41%189,180300.82M
389GXAIGaxos.ai Inc.0.837-1.97%188,8068.99M
390ALTOAlto Ingredients, Inc.4.2401.19%187,980328.89M
391GUTSFractyl Health, Inc.0.686-187,560109.20M
392PLAGPlanet Green Holdings Corp.0.736-3.45%187,29610.47M
393XRXXerox Holdings Corporation2.820-1.05%186,965370.31M
394SBEVSplash Beverage Group, Inc.0.405-1.44%186,2911.11M
395VTGNVistagen Therapeutics, Inc.0.237-2.95%186,2369.72M
396MREOMereo BioPharma Group plc0.300-3.69%186,22947.91M
397OBAIOur Bond, Inc.0.3253.14%185,5367.95M
398CRBUCaribou Biosciences, Inc.1.595-2.74%183,286171.00M
399MNTSMomentus Inc.4.115-2.95%183,12590.38M
400TGLTreasure Global Inc.3.0002.74%182,9565.03M
401CATXPerspective Therapeutics, Inc.3.300-5.17%182,868376.70M
402ACRVAcrivon Therapeutics, Inc.2.185-8.58%181,91293.63M
403BRCCBRC Inc.0.805-0.64%181,498201.43M
404RCReady Capital Corporation1.730-1.70%179,933286.33M
405CURICuriosityStream Inc.2.870-1.71%179,606170.30M
406BMEABiomea Fusion, Inc.1.350-2.88%179,47297.85M
407TVGrupo Televisa, S.A.B.2.690-1.10%178,8791.45B
408AGNTAGNT, Inc4.495-5.17%178,677751.20M
409IVDAIveda Solutions, Inc.0.356-2.87%177,6304.12M
410VFFVillage Farms International, Inc.2.590-0.77%175,657316.72M
411BMBLBumble Inc.2.745-1.61%175,080420.58M
412PLTKPlaytika Holding Corp.2.340-0.43%173,999892.52M
413NAMMNamib Minerals1.4002.19%173,82078.19M
414HCTIHealthcare Triangle, Inc.0.960-1.55%172,6281.95M
415SEVAptera Motors Corp.2.2104.99%172,55582.70M
416NNBRNN, Inc.3.645-1.75%171,904301.01M
417RCTRedCloud Holdings plc0.201-0.25%171,65511.91M
418STEXStreamex Corp.0.778-0.23%170,931141.43M
419FINVFinVolution Group4.380-0.90%170,3161.08B
420AZIOAzio AI Holdings, Inc.1.260-0.79%170,19216.29M
421MYOMyomo, Inc.1.720-7.53%170,06768.13M
422ATYRaTyr Pharma, Inc.0.505-5.18%169,46649.55M
423VLNValens Semiconductor Ltd.1.740-4.40%167,092188.41M
424RLMDRelmada Therapeutics, Inc.4.750-1.66%164,669506.68M
425CNTBConnect Biopharma Holdings Limited2.460-164,007154.92M
426LGOLargo Inc.0.620-4.02%163,63765.10M
427ABOSAcumen Pharmaceuticals, Inc.3.020-4.13%162,618218.40M
428TCPCBlackRock TCP Capital Corp.4.010-1.96%160,270336.45M
429TYGOTigo Energy, Inc.1.125-1.32%160,14386.37M
430HSDTSolana Company1.830-1.61%159,664106.85M
431CBATCBAK Energy Technology Limited0.79012.47%158,82670.02M
432RCKTRocket Pharmaceuticals, Inc.3.480-4.66%158,567382.02M
433CHRSCoherus Oncology, Inc.1.280-3.76%157,451197.76M
434NIXXNixxy, Inc.0.700-2.93%156,92220.24M
435KPTIKaryopharm Therapeutics Inc.1.880-6.00%156,88242.64M
436NBPNovaBridge Biosciences1.815-8.33%156,864209.90M
437IQSTiQSTEL Inc.1.010-154,1206.80M
438DDD3D Systems Corporation3.290-3.52%153,985546.62M
439MDXHMDxHealth SA0.748-1.50%153,88971.34M
440ENLVEnlivex Ltd.1.500-13.29%153,44926.23M
441NAUTNautilus Biotechnology, Inc.0.897-0.49%150,581114.16M
442STIMNeuronetics, Inc.3.1500.32%150,463240.02M
443HOLOMicroCloud Hologram Inc.1.750-149,26440.10M
444ACDCProFrac Holding Corp.4.465-5.00%149,231813.18M
445MASK3 E Network Technology Group Limited1.480-7.50%148,8015.15M
446CDZICadiz Inc.3.380-1.17%146,210286.21M
447NXDRNextdoor Holdings, Inc.2.405-1.84%145,772930.37M
448VNRXVolitionRx Limited0.470-3.71%144,8153.92M
449BFRIBiofrontera Inc.1.4703.52%144,62418.82M
450AUIDauthID Inc.0.4240.95%144,0836.84M
451VVOSVivos Therapeutics, Inc.0.2760.22%143,9463.84M
452SCNXScienture Holdings, Inc.0.471-0.61%141,13819.15M
453SCNIScinai Immunotherapeutics Ltd.0.2802.23%141,0121.11M
454CVRXCVRx, Inc.2.8601.42%140,95876.19M
455LPLLG Display Co., Ltd.3.335-1.04%140,9463.47B
456ZYBTZhengye Biotechnology Holding Limited1.800-2.70%140,90585.30M
457FRTTFort Technology Inc.1.0206.24%140,29812.12M
458BNCCEA Industries Inc.2.7403.40%140,183113.06M
459QUCYQuantum Cyber N.V.1.370-4.86%139,638115.17M
460WRAPWrap Technologies, Inc.1.586-1.47%139,44888.84M
461ESRTEmpire State Realty Trust, Inc.4.810-0.82%139,1651.36B
462BOSCB.O.S. Better Online Solutions Ltd.4.8507.06%139,09334.19M
463ARBEArbe Robotics Ltd.0.7770.32%139,04295.24M
464AIMAIM ImmunoTech Inc.0.2483.99%138,1327.54M
465YMTYimutian Inc.0.199-2.93%137,4361.52M
466TUYATuya Inc.1.755-2.50%137,1781.08B
467LULufax Holding Ltd1.425-1.72%137,1691.24B
468FLUXFlux Power Holdings, Inc.0.686-3.41%136,99514.65M
469WKSPWorksport Ltd.0.6663.72%136,47210.19M
470VEEAVeea Inc.0.122-0.81%136,0627.57M
471DFSCDEFSEC Technologies Inc.1.800-5.26%135,9468.86M
472KDKKodiak AI, Inc.3.830-1.92%135,428768.37M
473QTRXQuanterix Corporation3.1004.73%135,012146.61M
474CYHCommunity Health Systems, Inc.2.9400.68%134,225398.45M
475FTRKFast Track Group0.120-13.20%133,8802.67M
476OGGOsisko Gold Group Inc.2.900-133,431887.45M
477NCMINational CineMedia, Inc.2.610-1.14%132,780245.52M
478KLCKinderCare Learning Companies, Inc.2.810-3.44%132,654333.03M
479NMRANeumora Therapeutics, Inc.1.570-4.27%132,019295.00M
480AIVApartment Investment and Management Company2.605-0.95%131,963398.37M
481AZTRAzitra, Inc.0.1292.80%131,8557.80M
482PUSAAureus Greenway Holdings Inc.3.160-6.23%131,74568.27M
483SUIGSUI Group Holdings Limited0.9405.02%131,68772.19M
484CRDFCardiff Oncology, Inc.0.880-1.99%131,57168.46M
485EMATEvolution Metals & Technologies Corp.2.700-5.26%130,9281.68B
486INMBINmune Bio Inc.2.165-2.91%130,43960.09M
487CANGCango Inc.1.500-10.71%129,67861.53M
488RZLTRezolute, Inc.4.635-1.80%129,212484.20M
489LIDRAEye, Inc.1.250-0.79%129,17558.11M
490CTXRCitius Pharmaceuticals, Inc.0.611-4.17%129,08216.77M
491BRBSBlue Ridge Bankshares, Inc.3.930-0.25%128,872348.19M
492CAMPCamp4 Therapeutics Corporation4.480-3.66%128,558281.13M
493KSCPKnightscope, Inc.1.420-2.74%128,55533.54M
494FRSXForesight Autonomous Holdings Ltd.1.130-3.42%128,0645.24M
495SAGTSagtec Global Limited0.644-5.15%127,70112.65M
496DAICCID HoldCo, Inc.0.4302.29%127,674519.98K
497KAPAKairos Pharma, Ltd.0.300-3.10%127,1557.11M
498MDXGMiMedx Group, Inc.4.350-2.25%126,986634.06M
499NNOXNano-X Imaging Ltd.0.920-1.08%125,15264.03M
500DPRODraganfly Inc.4.290-3.81%124,758165.32M