Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1214 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OSRHOSR Health, Inc.0.45042.31%71,809,21615.79M
2IVFINVO Fertility, Inc.2.070113.05%39,547,3703.70M
3TRUGTruGolf Holdings, Inc.1.55059.88%29,228,5521.73M
4EYPTEyePoint, Inc.4.610-68.75%23,541,607397.44M
5UCLuCloudlink Group Inc.0.704-3.63%23,467,06126.80M
6HIVEHIVE Digital Technologies Ltd.2.9409.29%22,818,156735.24M
7OTLKOutlook Therapeutics, Inc.0.7722.05%21,179,928144.34M
8PLUGPlug Power Inc.2.235-3.66%19,529,0963.12B
9OPENOpendoor Technologies Inc.3.6500.27%18,301,8773.54B
10VBIOValion Bio, Inc.0.184-3.52%16,750,634588.63K
11KEELKeel Infrastructure Corp.3.7406.55%16,664,4122.31B
12BZAIBlaize Holdings, Inc.0.446-24.73%15,045,87764.65M
13CCOClear Channel Outdoor Holdings, Inc.2.305-1.07%13,691,0321.17B
14RCONRecon Technology, Ltd.0.0227-11.33%12,633,9312.06M
15DNNDenison Mines Corp.3.2500.62%12,452,3142.92B
16ENVXEnovix Corporation3.610-17.77%12,089,158772.58M
17WFFWF Holding Limited4.770231.25%11,921,27424.03M
18HTZHertz Global Holdings, Inc.2.220-0.89%10,832,352791.32M
19GOSSGossamer Bio, Inc.0.144-6.94%10,477,50370.15M
20ABEVAmbev S.A.2.775-0.89%10,383,38243.56B
21INVInnventure, Inc.1.385-14.24%9,910,815117.19M
22BBDBanco Bradesco S.A.3.125-0.48%9,755,96631.36B
23WHLRWheeler Real Estate Investment Trust, Inc.0.3691.26%9,450,405713.14K
24GRABGrab Holdings Limited3.6550.97%9,398,27214.91B
25CISSC3is Inc.0.0666-16.02%9,242,719871.30K
26FAMIFarmmi, Inc.0.1344.53%8,947,1931.86M
27TET1 Energy Inc.4.910-3.91%7,829,6981.45B
28OABIOmniAb, Inc.4.00018.34%7,617,838581.56M
29BTBTBit Digital, Inc.1.560-0.64%7,213,399562.39M
30CXAICXApp Inc.0.0936-15.37%7,053,95610.21M
31DVLTDatavault AI Inc.0.310-2.52%6,912,089265.22M
32YYAIAiRWA Inc.1.2308.85%6,564,36464.79K
33SLESuper League Enterprise, Inc.3.17039.65%6,446,5364.76M
34TMCTMC the metals company Inc.3.785-5.61%6,162,3001.64B
35NIONIO Inc.4.5901.55%5,932,60811.49B
36EVTLVertical Aerospace Ltd.0.765-7.76%5,688,40997.41M
37CYCUCycurion, Inc.0.7408.01%5,680,5606.36M
38BBAIBigBear.ai Holdings, Inc.3.200-2.14%5,136,4241.53B
39EOSEEos Energy Enterprises, Inc.3.970-1.24%5,045,5941.45B
40SURGSurgePays, Inc.0.278-1.42%5,037,7776.98M
41STFSStar Fashion Culture Holdings Limited4.37012.05%4,938,29613.96M
42ZBAOZhibao Technology Inc.0.216-4.68%4,473,1147.35M
43SNYRSynergy CHC Corp.0.0949-4.81%4,400,4271.41M
44LACLithium Americas Corp.3.200-5.33%4,309,3971.23B
45TJGCTJGC Group Limited4.1603.74%4,170,25442.02M
46ORBSEightco Holdings Inc.0.682-5.54%4,168,059292.94M
47MDXHMDxHealth SA0.8100.27%4,114,69541.62M
48BGMBGM Group Ltd.0.262-10.03%3,849,470104.96M
49AGRZAgroz Inc.0.237-3.38%3,760,1545.14M
50CDTGCDT Environmental Technology Investment Holdings Limited2.57523.21%3,687,2117.78M
51LAESSEALSQ Corp2.920-2.99%3,679,007581.15M
52AMCAMC Entertainment Holdings, Inc.2.465-1.40%3,666,0782.20B
53IMCCIM Cannabis Corp.0.0966-20.88%3,547,380601.17K
54CANCanaan Inc.0.226-1.74%3,522,544168.33M
55SMTKSmartKem, Inc.0.09253.82%3,503,2201.98M
56SLNHSoluna Holdings, Inc.1.305-0.38%3,379,320319.19M
57CIGCompanhia Energética de Minas Gerais - CEMIG1.895-1.81%3,276,1026.43B
58RCTRedCloud Holdings plc0.204-6.42%3,251,94812.11M
59TENXTenax Therapeutics, Inc.1.8351.94%3,207,628105.11M
60UWMCUWM Holdings Corporation1.520-4.40%3,198,8632.44B
61RXRXRecursion Pharmaceuticals, Inc.3.125-1.11%3,189,2251.68B
62SPCEVirgin Galactic Holdings, Inc.3.240-2.41%3,090,524491.17M
63AMZEAmaze Holdings, Inc.0.218-11.10%3,045,0541.60M
64BORRBorr Drilling Limited4.420-0.23%3,026,1291.36B
65COTYCoty Inc.2.730-4.21%2,897,5732.40B
66SESSES AI Corporation0.566-5.79%2,883,124210.22M
67SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP4.6150.33%2,860,46215.94B
68BTEBaytex Energy Corp.4.4501.83%2,692,8593.04B
69INVZInnoviz Technologies Ltd.0.359-3.31%2,623,439103.40M
70WOKWORK Medical Technology Group LTD2.54014.41%2,583,8346.15M
71RRRichtech Robotics Inc.1.715-4.72%2,571,422386.05M
72REAXThe Real Brokerage Inc.2.4702.92%2,547,423541.42M
73GEMIGemini Space Station, Inc.3.555-9.31%2,544,331460.91M
74SIDUSidus Space, Inc.2.520-3.08%2,493,821255.09M
75TNYATenaya Therapeutics, Inc.0.722-0.82%2,460,017161.92M
76OPTTOcean Power Technologies, Inc.0.191-7.97%2,449,97143.52M
77INOInovio Pharmaceuticals, Inc.1.1101.83%2,366,478121.70M
78RXTRackspace Technology, Inc.4.010-4.75%2,346,6541.02B
79FULCFulcrum Therapeutics, Inc.3.8001.60%2,306,016289.93M
80GCTKGlucoTrack, Inc.0.3957.51%2,299,9382.47M
81XPONExpion360 Inc.4.58525.96%2,220,3864.41M
82TANHTantech Holdings Ltd0.3990.48%2,184,7015.76M
83IQiQIYI, Inc.1.310-2.96%2,154,0211.26B
84GRMLGreenland Mines Ltd0.2050.59%2,111,09424.79M
85ZENAZenaTech, Inc.2.045-4.44%2,046,703158.65M
86RZLVRezolve AI PLC2.620-1.87%2,020,6551.04B
87PACBPacific Biosciences of California, Inc.1.1853.04%2,019,589368.33M
88RLXRLX Technology Inc.1.830-5.67%2,005,2352.24B
89DFSCDEFSEC Technologies Inc.2.740-8.67%1,996,1398.03M
90MYSZMy Size, Inc.3.61021.55%1,980,8502.63M
91ENHAEnhanced Group Inc.1.570-19.90%1,974,394608.86M
92AKBAAkebia Therapeutics, Inc.0.834-4.50%1,966,429230.97M
93IVDAIveda Solutions, Inc.0.388-8.92%1,895,8124.50M
94GXAIGaxos.ai Inc.0.825-0.66%1,889,2748.43M
95AMPGAmpliTech Group, Inc.3.900-2.38%1,869,22198.82M
96VZLAVizsla Silver Corp.3.725-0.93%1,840,1961.33B
97CSANCosan S.A.2.505-0.60%1,838,9662.50B
98ASPIASP Isotopes Inc.4.030-5.62%1,825,202617.84M
99GPROGoPro, Inc.0.5970.26%1,823,286110.07M
100BAOSBaosheng Media Group Holdings Limited0.411-17.80%1,774,561630.67K
101PROPPrairie Operating Co.0.895-10.50%1,762,566100.95M
102LIMNLiminatus Pharma, Inc.0.1432.43%1,743,5566.44M
103CLOVClover Health Investments, Corp.4.360-5.22%1,728,9602.32B
104ARRYArray Technologies, Inc.4.910-2.77%1,725,507756.18M
105MPTMedical Properties Trust, Inc.4.090-2.15%1,708,6162.44B
106ALTAltimmune, Inc.2.9951.87%1,685,227582.58M
107SKYESkye Bioscience, Inc.0.5397.42%1,681,77718.93M
108VERIVeritone, Inc.1.080-6.09%1,633,882108.49M
109GAMEGameSquare Holdings, Inc.0.45810.60%1,623,21442.90M
110ZONECleanCore Solutions, Inc.0.157-2.19%1,609,32478.63M
111GGBGerdau S.A.4.7750.74%1,583,1148.75B
112HUMAHumacyte, Inc.0.570-5.72%1,573,057158.40M
113BRBSBlue Ridge Bankshares, Inc.3.9908.13%1,571,968353.50M
114NHXBed Bath & Beyond, Inc.4.350-2.03%1,556,979414.69M
115APUSApimeds Pharmaceuticals US, Inc.4.005-11.98%1,531,7686.04M
116VTAKCatheter Precision, Inc.0.231-17.68%1,516,113831.98K
117URGUr-Energy Inc.1.3751.85%1,511,838536.13M
118UAVSAgEagle Aerial Systems, Inc.0.987-9.46%1,478,97257.83M
119CTXRCitius Pharmaceuticals, Inc.0.568-24.88%1,447,66615.58M
120CABACabaletta Bio, Inc.2.8403.27%1,439,471481.51M
121XTNTXtant Medical Holdings, Inc.0.34914.36%1,393,70248.93M
122SOARVolato Group, Inc.0.163-3.85%1,390,5215.37M
123CGCCanopy Growth Corporation1.000-1.96%1,386,585420.68M
124SOCSable Offshore Corp.4.005-3.49%1,383,619768.44M
125DAICCID HoldCo, Inc.0.58819.89%1,380,087711.34K
126MDCXMedicus Pharma Ltd.0.260-7.18%1,371,35214.73M
127BTAIBioXcel Therapeutics, Inc.0.900-24.38%1,368,28927.79M
128NXGLNEXGEL, Inc.0.388-31.27%1,367,4773.55M
129GTMZoomInfo Technologies Inc.3.810-5.93%1,364,9131.11B
130DGXXDigi Power X Inc.3.930-1.01%1,338,458357.97M
131PSECProspect Capital Corporation2.225-3.26%1,324,4981.11B
132CRGOFreightos Limited1.63020.74%1,311,52284.24M
133CURICuriosityStream Inc.3.070-13.52%1,310,072182.17M
134ADCTADC Therapeutics SA1.010-1,276,439128.94M
135SPWRSunPower Inc.0.217-1.68%1,254,47435.80M
136NRGVEnergy Vault Holdings, Inc.3.750-1.06%1,250,739681.90M
137SRFMSurf Air Mobility Inc.0.691-4.88%1,249,61085.40M
138GLNDGreenland Energy Company1.255-1.95%1,233,25454.88M
139GERNGeron Corporation1.4750.34%1,222,925947.65M
140CLNEClean Energy Fuels Corp.1.700-7.10%1,207,229374.76M
141BATLBattalion Oil Corporation1.340-2.90%1,200,06476.76M
142NIXXNixxy, Inc.0.81019.09%1,198,35221.78M
143VUZIVuzix Corporation2.760-10.97%1,133,280232.98M
144VWAVVisionWave Holdings, Inc.1.540-13.48%1,128,41539.10M
145ENSCEnsysce Biosciences, Inc.0.376-6.08%1,113,7485.52M
146ANGXAngel Studios, Inc.4.81010.07%1,110,113898.30M
147ACHAccendra Health, Inc.1.0156.74%1,097,57078.06M
148NAKNorthern Dynasty Minerals Ltd.1.6401.23%1,096,360912.51M
149MVISMicroVision, Inc.2.2400.22%1,092,69553.29M
150LXRXLexicon Pharmaceuticals, Inc.2.3250.22%1,089,7581.03B
151NNBRNN, Inc.4.1356.03%1,081,592341.47M
152PFSAProfusa, Inc.3.8707.52%1,079,200180.35K
153BIVIBioVie Inc.1.300-7.14%1,051,4649.80M
154XRXXerox Holdings Corporation2.980-3.87%1,016,657391.32M
155KOSKosmos Energy Ltd.2.520-0.79%1,015,6061.50B
156GAUGaliano Gold Inc.2.1301.91%1,002,323550.43M
157FNGRFingerMotion, Inc.0.3173.77%993,96419.40M
158CYPHCypherpunk Technologies Inc.0.73013.34%964,72477.71M
159LXLexinFintech Holdings Ltd.1.3700.74%961,295225.76M
160ABATAmerican Battery Technology Company2.490-957,909339.67M
161KLCKinderCare Learning Companies, Inc.2.510-3.46%952,866297.48M
162PLAGPlanet Green Holdings Corp.0.834-7.36%945,69111.87M
163SLDPSolid Power, Inc.2.360-2.48%936,752538.51M
164BLDPBallard Power Systems Inc.2.620-2.96%932,769812.58M
165MREOMereo BioPharma Group plc0.304-4.55%931,99948.61M
166DAREDaré Bioscience, Inc.0.862-7.35%930,74212.91M
167OXSQOxford Square Capital Corp.1.410-3.42%913,409151.87M
168TLRYTilray Brands, Inc.4.600-1.50%912,785623.83M
169GROYGold Royalty Corp.3.2001.91%912,572741.38M
170HAOHaoxi Health Technology Limited3.900-2.01%899,739433.39K
171AUTLAutolus Therapeutics plc2.2956.74%890,676610.84M
172NCTIntercont (Cayman) Limited3.7803.56%881,0106.22M
173TIGRUP Fintech Holding Limited4.7152.50%872,182839.30M
174ALPAlpha Compute Corp0.166-4.04%866,7443.91M
175OMHOhmyhome Limited0.0851-6.28%861,9507.19M
176IAUXi-80 Gold Corp.1.6800.60%859,2891.46B
177DSXDiana Shipping Inc.2.6707.66%856,051306.10M
178OCGNOcugen, Inc.1.350-854,823457.80M
179TBLATaboola.com Ltd.3.890-3.95%850,2021.05B
180LESLLeslie's, Inc.0.6734.26%839,7846.30M
181PDSBPDS Biotechnology Corporation0.216-6.20%839,10612.07M
182MOBXMobix Labs, Inc.1.2951.97%828,82117.40M
183CLVTClarivate Plc1.915-0.78%828,7161.22B
184NBNioCorp Developments Ltd.4.900-4.11%827,252713.38M
185DGNXDiginex Limited1.090-17.42%824,52831.72M
186DNUTKrispy Kreme, Inc.3.250-2.40%823,115563.88M
187GNSGenius Group Limited0.157-1.87%817,13130.62M
188HKPDCellyan Biotechnology Co., Ltd0.400-4.74%816,6509.40M
189BMBLBumble Inc.2.615-3.51%816,049400.66M
190ALLOAllogene Therapeutics, Inc.2.0901.95%814,894722.08M
191REREATRenew Inc.4.535-0.33%803,1901.00B
192REIRing Energy, Inc.1.3851.09%793,853360.85M
193STIMNeuronetics, Inc.3.250-1.52%785,268247.64M
194UROYUranium Royalty Corp.4.1701.21%781,5661.59B
195NXXTNextNRG, Inc.0.257-3.82%780,05543.23M
196RIMEAlgorhythm Holdings, Inc.0.335-10.72%769,3044.91M
197QSIQuantum-Si incorporated0.7592.53%767,653165.17M
198WRAPWrap Technologies, Inc.1.630-13.30%758,77691.29M
199GLMDGalmed Pharmaceuticals Ltd.0.5403.23%758,7723.56M
200EVGOEVgo, Inc.1.605-2.73%753,754504.80M
201CRDLCardiol Therapeutics Inc.1.8703.89%749,540208.50M
202UPXIUpexi, Inc.0.7905.69%746,98955.51M
203NABLN-able, Inc.3.290-4.36%738,099621.50M
204CERSCerus Corporation3.0101.01%733,729606.59M
205MVSTMicrovast Holdings, Inc.0.8491.29%732,533326.59M
206ONFOOnfolio Holdings, Inc.2.200-15.06%715,540293.15K
207HYLNHyliion Holdings Corp.4.0650.12%709,799726.00M
208LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
209MNKDMannKind Corporation3.8800.78%706,4281.25B
210AIFCAI Financial Corporation0.4336.21%699,90760.55M
211NEOVNeoVolta Inc.3.7202.48%699,331204.25M
212MRLNMerlin, Inc.3.630-3.33%699,287366.88M
213AQSTAquestive Therapeutics, Inc.4.3251.76%698,843542.84M
214TRXTRX Gold Corporation1.1401.79%686,419365.77M
215ARDXArdelyx, Inc.4.040-0.49%684,9611.01B
216BTQBTQ Technologies Corp.3.855-5.05%683,135570.25M
217FTRKFast Track Group0.199-30.42%674,9114.44M
218GIPRGeneration Income Properties, Inc.0.390-21.77%672,864255.78K
219VRRMVerra Mobility Corporation4.590-2.75%657,221697.60M
220IDNIntellicheck, Inc.3.0308.02%653,69061.41M
221OPKOPKO Health, Inc.1.340-2.90%652,0521.00B
222OSTXOS Therapies Incorporated1.445-10.80%651,92264.36M
223LODEComstock Inc.3.6104.34%650,379274.33M
224CTMXCytomX Therapeutics, Inc.3.4101.49%649,084743.04M
225GETYGetty Images Holdings, Inc.0.291-5.46%644,700122.39M
226LASELaser Photonics Corporation1.465-1.01%638,83356.50M
227CASTFreeCast, Inc.0.896-10.05%628,45642.64M
228LGOLargo Inc.0.659-9.97%625,94472.85M
229SABRSabre Corporation2.220-0.45%624,138895.95M
230VIVSVivoSim Labs, Inc.0.316-2.02%618,1951.10M
231ARECAmerican Resources Corporation2.875-0.17%602,882307.54M
232HUYAHUYA Inc.2.270-1.30%602,452518.39M
233NWGLCL Workshop Group Limited0.400-8.40%599,73011.54M
234ZCMDZhongchao Inc.0.899-10.11%598,3623.75M
235EVHEvolent Health, Inc.4.515-3.53%597,555510.46M
236BAKBraskem S.A.1.880-3.59%595,448691.74M
237NRDYNerdy Inc.0.692-2.21%589,417132.50M
238NFENew Fortress Energy Inc.0.3250.37%578,10592.92M
239EUenCore Energy Corp.1.200-0.83%577,456233.80M
240MGRXMangoceuticals, Inc.0.533-0.19%575,1459.16M
241DDD3D Systems Corporation3.585-3.37%564,376595.64M
242CCCCC4 Therapeutics, Inc.4.165-1.77%563,319512.40M
243BSINBig Sky Industrial Inc.1.4400.70%560,76175.59M
244EMATEvolution Metals & Technologies Corp.2.920-3.63%558,0471.82B
245GEVOGevo, Inc.1.615-4.44%557,769386.67M
246WWRWestwater Resources, Inc.0.5792.35%557,65374.41M
247SANASana Biotechnology, Inc.3.6302.25%554,1451.09B
248ARBEArbe Robotics Ltd.0.8202.86%553,582100.57M
249MNTSMomentus Inc.4.720-2.48%536,911103.67M
250AIOTPowerFleet, Inc.2.940-5.47%535,310388.79M
251IVVDInvivyd, Inc.0.7260.70%530,045213.98M
252NCLNorthann Corp.0.159-4.16%528,2728.54M
253NPWRNET Power Inc.1.820-6.67%521,937409.24M
254QTRXQuanterix Corporation2.8008.11%521,076132.42M
255ADGMAdagio Medical Holdings, Inc.0.640-7.54%517,49114.21M
256XCHXCHG Limited0.240-6.05%515,95221.23M
257AIMAIM ImmunoTech Inc.0.2315.14%512,2367.04M
258OVIDOvid Therapeutics Inc.2.8500.71%511,170556.60M
259LABStandard BioTools Inc.0.710-0.34%509,375278.73M
260ARTLArtelo Biosciences, Inc.0.750-5.09%507,5422.61M
261ABUSArbutus Biopharma Corporation4.7902.57%506,483947.69M
262FATEFate Therapeutics, Inc.2.570-501,885299.56M
263PALIPalisade Bio, Inc.2.1952.57%495,313382.52M
264WITWipro Limited1.915-1.29%491,42219.01B
265HNSTThe Honest Company, Inc.4.755-1.76%490,082510.14M
266CHOWChowChow Cloud International Holdings Limited0.420-2.91%487,09614.90M
267JFU9F Inc.2.3505.38%485,72327.67M
268ARKOArko Corp.4.760-1.86%485,070534.00M
269NFGCNew Found Gold Corp.1.7302.37%484,954655.95M
270WRNWestern Copper and Gold Corporation2.4903.75%483,211544.36M
271THMInternational Tower Hill Mines Ltd.2.700-0.74%478,899707.02M
272CDXSCodexis, Inc.1.5952.24%478,805174.66M
273TDUPThredUp Inc.3.015-1.79%474,455395.97M
274CRBUCaribou Biosciences, Inc.1.580-468,893169.39M
275MRNOMurano Global Investments Plc0.211-9.48%464,77817.33M
276PLCEThe Children's Place, Inc.2.240-8.20%463,42549.81M
277SCNXScienture Holdings, Inc.0.4702.40%463,13319.10M
278ACRVAcrivon Therapeutics, Inc.2.0404.62%461,59287.32M
279HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
280ZNTLZentalis Pharmaceuticals, Inc.3.6452.39%456,738261.24M
281BLNDBlend Labs, Inc.1.460-2.01%455,141345.31M
282KULRKULR Technology Group, Inc.2.540-3.79%454,082117.44M
283ONMDOneMedNet Corporation0.620-20.63%452,43833.75M
284NIVFNewGenIvf Group Limited0.66012.69%451,0603.93M
285KSCPKnightscope, Inc.1.465-3.62%450,82325.27M
286GCTSGCT Semiconductor Holding, Inc.2.0303.05%447,210186.70M
287PLTKPlaytika Holding Corp.2.360-5.98%443,119900.15M
288DEFTDeFi Technologies Inc.0.481-1.63%442,555192.87M
289EDITEditas Medicine, Inc.2.8852.30%441,512443.08M
290SRXHSRX Global Inc.2.0305.73%437,70929.05M
291REKRRekor Systems, Inc.0.690-3.36%436,36794.91M
292OFALOFA Group1.060-2.75%430,73424.00M
293RNXTRenovoRx, Inc.1.360-2.86%429,59261.33M
294LGCLLucas GC Limited1.440-0.69%429,30761.62M
295VIVOVivoPower PLC4.860-0.21%422,36981.60M
296RMCFRocky Mountain Chocolate Factory, Inc.1.3309.02%422,35612.55M
297VLNValens Semiconductor Ltd.1.9751.80%421,866213.85M
298STAKSTAK Inc.1.610-8.52%416,14230.93M
299WOOFPetco Health and Wellness Company, Inc.2.745-2.66%414,410783.88M
300PLXProtalix BioTherapeutics, Inc.2.2802.70%413,747183.70M
301GLDGGoldMining Inc.1.0600.95%413,452227.53M
302AUIDauthID Inc.0.462-12.58%409,5477.45M
303ITRGIntegra Resources Corp.2.780-407,355561.38M
304QTEXQTREX Quantum Ltd.0.946-3.46%405,37552.70M
305MISTMilestone Pharmaceuticals Inc.1.090-0.91%403,693153.59M
306ITOCiTonic Holdings Ltd.0.250-20.20%401,25029.26M
307VGZVista Gold Corp.2.3803.03%400,057347.41M
308OPTUOptimum Communications, Inc.0.884-4.00%399,697346.87M
309ACXPAcurx Pharmaceuticals, Inc.1.64017.56%399,2917.05M
310CMPXCompass Therapeutics, Inc.2.3203.11%398,534417.80M
311GTECGreenland Technologies Holding Corporation0.80513.39%396,20121.37M
312VFFVillage Farms International, Inc.2.6203.56%395,572320.39M
313EHGOEshallgo Inc.1.8796.76%393,8015.03M
314HRTXHeron Therapeutics, Inc.0.3503.95%392,01166.45M
315RITRReitar Logtech Holdings Limited0.120-5.31%390,2987.46M
316NNDMNano Dimension Ltd.1.620-0.61%388,917341.56M
317NSPRInspireMD, Inc.1.0001.79%388,19946.84M
318MYOMyomo, Inc.1.680-2.33%387,81966.54M
319PLGPlatinum Group Metals Ltd.1.5212.77%387,603189.84M
320TOPPToppoint Holdings Inc.0.223-14.44%382,8745.52M
321OGGOsisko Gold Group Inc.2.820-1.40%377,280865.16M
322OGIOrganigram Global Inc.1.2592.34%374,289171.44M
323AMPYAmplify Energy Corp.4.8100.63%373,422199.41M
324STEXStreamex Corp.0.890-14.41%372,812161.83M
325TMQTrilogy Metals Inc.3.7700.80%372,496648.55M
326BFRIBiofrontera Inc.1.3554.23%371,46317.35M
327SAFXXCF Global, Inc.0.426-3.69%369,727141.57M
328PRMEPrime Medicine, Inc.3.1301.29%369,529556.84M
329EXFYExpensify, Inc.2.280-0.87%365,517207.91M
330ATCHAtlasClear Holdings, Inc.0.2010.75%363,27130.20M
331COSMCosmos Health Inc.0.213-2.25%361,93712.13M
332GRWGGrowGeneration Corp.1.9309.04%360,193113.72M
333RWTRedwood Trust, Inc.4.8400.62%359,580607.96M
334SLIStandard Lithium Ltd.2.320-2.52%359,056590.41M
335RENXRenX Enterprises Corp.1.855-1.33%355,8474.85M
336HRZNHorizon Technology Finance Corporation4.950-1.20%353,279331.82M
337BGSB&G Foods, Inc.3.540-2.21%351,767287.72M
338IQSTiQSTEL Inc.1.150-1.71%350,3307.75M
339MNDRMobile-health Network Solutions1.610-6.94%350,0021.92M
340LPLLG Display Co., Ltd.3.5551.57%349,2683.63B
341JDZGJIADE Limited4.1507.79%348,91922.54M
342CMRCCommerce.com, Inc.2.065-5.71%347,462171.10M
343GUTSFractyl Health, Inc.0.7084.12%345,311112.70M
344STKHSteakholder Foods Ltd.3.6150.42%345,1607.81M
345PPSIPioneer Power Solutions, Inc.3.0805.84%344,36534.18M
346WTIW&T Offshore, Inc.3.620-1.36%338,444546.41M
347PRQRProQR Therapeutics N.V.1.9702.60%337,581278.01M
348IRWDIronwood Pharmaceuticals, Inc.4.3801.62%337,175723.75M
349MBRXMoleculin Biotech, Inc.0.6262.25%333,0613.34M
350FUFUBitFuFu Inc.1.300-10.34%331,735216.65M
351ASTLAlgoma Steel Group Inc.4.080-4.67%330,798431.10M
352BDNBrandywine Realty Trust3.030-1.94%330,411530.53M
353IGCIGC Pharma, Inc.0.280-5.98%329,47628.95M
354CRONCronos Group Inc.3.140-329,2761.16B
355FWDIForward Industries, Inc.4.170-2.11%328,175307.94M
356BMEABiomea Fusion, Inc.1.3804.55%328,101100.03M
357FBIOFortress Biotech, Inc.2.860-2.39%324,64195.38M
358SMRTSmartRent, Inc.1.470-1.34%322,411281.67M
359KPTIKaryopharm Therapeutics Inc.1.990-1.49%321,49045.14M
360CJMBCallan JMB Inc.2.70013.92%319,93615.24M
361GDRXGoodRx Holdings, Inc.3.690-1.07%319,7721.26B
362MCRPMicropolis AI Robotics1.15511.06%318,54640.30M
363NWTGNewton Golf Company, Inc.1.3330.20%318,0646.12M
364NRXPNRx Pharmaceuticals, Inc.3.4104.28%317,960142.91M
365HOVRNew Horizon Aircraft Ltd.1.950-1.02%317,843130.31M
366KDKKodiak AI, Inc.4.2000.96%317,590842.60M
367ACBAurora Cannabis Inc.3.670-0.27%317,042238.84M
368DPRODraganfly Inc.4.690-4.09%316,296181.76M
369VVOSVivos Therapeutics, Inc.0.319-7.11%315,6874.43M
370CATXPerspective Therapeutics, Inc.3.2802.50%314,457374.42M
371AIRSAirSculpt Technologies, Inc.3.350-2.33%310,726241.52M
372PHGEBiomX Inc.0.144-1.97%309,7461.46M
373DWSNDawson Geophysical Company2.730-14.55%309,06784.77M
374BRNXBrenX Ltd.3.250-8.45%305,8531.42M
375DDLDingdong (Cayman) Limited2.360-1.26%305,658509.71M
376BEATHeartBeam, Inc.0.5000.14%304,23727.75M
377QNTMQuantum BioPharma Ltd.3.600-5.26%304,09824.48M
378LGVNLongeveron Inc.0.7704.11%303,97324.34M
379JSPRJasper Therapeutics, Inc.0.772-2.24%302,34025.65M
380GCLGCL Global Holdings Ltd0.5474.33%301,90570.01M
381MGNMegan Holdings Limited0.0939-10.32%300,6133.47M
382ECCEagle Point Credit Company3.830-0.78%300,360506.36M
383XHGXChange TEC.INC3.8701.84%298,968199.49M
384GOGOGogo Inc.2.690-4.95%298,622364.52M
385BTCSBTCS Inc.1.1300.89%298,15756.25M
386SFIXStitch Fix, Inc.3.430-4.46%296,078457.65M
387NNOXNano-X Imaging Ltd.0.964-3.37%295,65467.10M
388MBOTMicrobot Medical Inc.1.5701.29%294,542105.45M
389GSMFerroglobe PLC4.315-1.71%293,388806.30M
390ALTOAlto Ingredients, Inc.4.2150.84%293,056326.95M
391BGLBlue Gold Limited0.23010.95%292,9449.39M
392VTGNVistagen Therapeutics, Inc.0.260-2.99%292,74510.65M
393NCMINational CineMedia, Inc.2.745-4.02%290,012258.22M
394THRYThryv Holdings, Inc.2.035-5.79%287,61390.43M
395JELDJELD-WEN Holding, Inc.1.925-0.26%283,557167.02M
396EONREON Resources Inc.0.4984.40%282,42024.88M
397ONCYOncolytics Biotech Inc.0.8400.72%281,483100.26M
398MYGNMyriad Genetics, Inc.3.0500.66%279,888291.73M
399DDCDDC Enterprise Limited0.664-4.58%279,11832.71M
400AGNTAGNT, Inc4.190-3.68%278,670700.22M
401SCAGScage Future0.319-7.15%278,04723.19M
402BURBurford Capital Limited4.275-2.17%277,537938.72M
403IBIOiBio, Inc.1.4702.80%276,53673.03M
404CHGAChange Agents Corporation0.202-5.07%275,1262.43M
405BLNKBlink Charging Co.0.5940.27%274,40486.11M
406LUCDLucid Diagnostics Inc.1.0003.32%274,200190.91M
407XXITwenty One Capital, Inc.4.8802.09%272,6181.69B
408SNDLSNDL Inc.1.250-0.79%271,992310.83M
409TPSTTempest Therapeutics, Inc.1.14012.32%270,20518.22M
410MINEMayfair Gold Corp.2.97010.00%270,125182.88M
411PRZOParaZero Technologies Ltd.0.6503.19%268,88916.08M
412ATYRaTyr Pharma, Inc.0.528-5.47%268,72351.83M
413SSPThe E.W. Scripps Company3.200-7.25%268,062296.54M
414HCTIHealthcare Triangle, Inc.1.175-2.89%267,3612.38M
415CHRSCoherus Oncology, Inc.1.185-1.25%266,345183.08M
416QNCQuantum eMotion Corp.2.250-7.41%266,278543.79M
417GSUNGolden Sun Technology Group Limited0.346-3.89%265,5063.02M
418VTEXVTEX3.610-3.48%265,305596.85M
419VIVKVivakor, Inc.1.215-0.41%262,878810.65K
420RYDERyde Group Ltd0.847-2.81%261,949143.71M
421TPETTrio Petroleum Corp.0.2491.18%261,58211.02M
422OBAIOur Bond, Inc.0.3910.64%260,4769.57M
423VCIGVCI Global Limited0.252-2.33%260,0112.34M
424SCKTSocket Mobile, Inc.1.075-8.12%259,8458.86M
425CHGGChegg, Inc.0.776-1.52%259,51086.19M
426CPOPPop Culture Group Co., Ltd0.4192.20%258,0204.41M
427BRCCBRC Inc.0.846-0.42%257,775211.67M
428FJETStarfighters Space, Inc.4.150-2.12%255,288183.32M
429LULufax Holding Ltd1.470-2.00%253,5701.27B
430ELDNEledon Pharmaceuticals, Inc.3.7004.52%252,981300.96M
431XFORX4 Pharmaceuticals, Inc.4.2801.42%250,720424.35M
432RCKTRocket Pharmaceuticals, Inc.3.405-1.87%248,527373.78M
433YMTYimutian Inc.0.215-4.49%247,3511.64M
434DYAIDyadic International, Inc.0.7800.66%246,68428.43M
435LGHLLion Group Holding Ltd.0.739-6.54%245,464382.96K
436GPGreenPower Motor Company Inc.1.730-4.95%245,09612.33M
437FGLFounder Group Limited0.362-9.62%244,817414.61K
438CVRXCVRx, Inc.3.000-2.60%243,28579.92M
439HYPRHyperfine, Inc.0.9101.92%241,63696.50M
440CODXCo-Diagnostics, Inc.1.390-0.71%241,1537.34M
441UZXLinkage Global Inc0.121-0.82%241,0548.00M
442FRGTFreight Technologies, Inc.1.740-4.92%240,0019.55M
443CNDTConduent Incorporated1.515-0.33%235,334235.61M
444EGHT8x8, Inc.2.000-3.85%234,992288.87M
445ALDXAldeyra Therapeutics, Inc.1.545-0.96%234,88693.20M
446PLRXPliant Therapeutics, Inc.1.1002.80%234,58168.11M
447RKTORocket One Inc.0.754-1.32%234,13714.42M
448ARAIArrive AI Inc.0.249-1.39%232,88912.91M
449GRSDGrandstand Limited2.140-6.14%232,06675.43M
450GTBPGT Biopharma, Inc.0.287-2.91%231,73010.36M
451LDIloanDepot, Inc.0.882-1.62%231,188298.29M
452LAWCS Disco, Inc.4.215-4.20%229,554273.64M
453AZIOAzio AI Holdings, Inc.1.400-6.67%229,47818.10M
454RKDAArcadia Biosciences, Inc.0.495-20.77%227,5161.08M
455KAPAKairos Pharma, Ltd.0.335-1.76%226,9847.17M
456LRMRLarimar Therapeutics, Inc.4.330-0.69%225,772451.98M
457SLGBSmart Logistics Global Limited0.549-0.53%225,28123.61M
458JFBJFB Construction Holdings4.510-1.96%224,64069.14M
459ENGNenGene Therapeutics Inc.1.7100.59%223,328114.55M
460NMRANeumora Therapeutics, Inc.1.510-5.63%221,093283.72M
461ZIPZipRecruiter, Inc.4.7501.06%220,529390.57M
462PUSAAureus Greenway Holdings Inc.3.8004.40%219,15482.10M
463SSTSystem1, Inc.2.195-6.59%218,96423.02M
464KUSTKustom Entertainment, Inc.1.165-5.28%217,537730.29K
465BIAFbioAffinity Technologies, Inc.0.4122.44%217,2063.34M
466FIPFTAI Infrastructure Inc.4.295-4.77%216,560507.59M
467CNTNCanton Strategic Holdings, Inc.1.990-1.49%215,155158.57M
468BLNEBeeline Holdings, Inc.1.0251.49%214,98433.08M
469DFDVDeFi Development Corp.3.045-0.81%214,49594.39M
470ADAGAdagene Inc.3.660-1.08%214,171245.74M
471ESRTEmpire State Realty Trust, Inc.4.675-1.58%213,1291.33B
472CCLDCareCloud, Inc.2.6150.97%212,851111.12M
473NUWENuwellis, Inc.1.260-3.82%212,7434.00M
474SKYQSky Quarry Inc.2.680-2.55%211,46022.80M
475RCReady Capital Corporation1.770-4.32%211,454292.95M
476AIVApartment Investment and Management Company2.600-1.52%211,055397.61M
477NAUTNautilus Biotechnology, Inc.0.9000.91%207,922114.54M
478ATNMActinium Pharmaceuticals, Inc.1.0702.88%207,78133.64M
479GLEGlobal Engine Group Holding Limited0.370-1.70%206,6276.76M
480BJDXBluejay Diagnostics, Inc.1.010-3.78%206,3741.05M
481FINVFinVolution Group4.310-1.60%205,6231.06B
482FOCLEDAP TMS S.A.4.620-2.94%204,160212.09M
483GGRPThe Glimpse Group, Inc.1.01011.71%203,19721.92M
484JOBGEE Group Inc.0.243-1.06%201,08126.68M
485AFCGAdvanced Flower Capital Inc.3.4007.59%200,31780.00M
486FEAM5E Advanced Materials, Inc.1.6754.04%198,62469.54M
487MTENMingteng International Corporation Inc.1.170-4.10%198,2368.95M
488FNUCFrontier Nuclear and Minerals Inc.1.730-4.95%198,22531.19M
489NXDRNextdoor Holdings, Inc.2.535-1.74%198,074980.66M
490NRSNNeuroSense Therapeutics Ltd.0.4652.60%197,96317.19M
491CTMCastellum, Inc.0.650-0.28%196,04261.61M
492CRDFCardiff Oncology, Inc.0.929-3.57%194,67072.24M
493HPAIHelport AI Limited0.468-3.66%194,54017.63M
494EPOWE-Power Inc.0.487-8.44%194,09226.58M
495WDHWaterdrop Inc.1.000-192,596359.30M
496NGENNervGen Pharma Corp.1.680-3.17%192,460178.77M
497BQBoqii Holding Limited1.1907.21%191,7869.38M
498ECXECARX Holdings Inc.1.0750.47%191,785409.64M
499SIDCompanhia Siderúrgica Nacional0.879-0.71%191,3131.14B
500TYGOTigo Energy, Inc.1.180-3.28%191,25490.59M