Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1245 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LBGJLi Bang International Corporation Inc.0.0316-8.41%219,745,311106.13K
2WBUYWebuy Global Ltd1.06039.84%156,680,1505.51M
3AEHLAntelope Enterprise Holdings Limited0.82147.50%77,509,87012.35M
4EHGOEshallgo Inc.2.28029.55%74,225,2246.10M
5CLDICalidi Biotherapeutics, Inc.0.1093.60%51,209,0762.13M
6LGCLLucas GC Limited1.57565.53%49,095,10267.39M
7SXTCChina SXT Pharmaceuticals, Inc.0.325-83.91%46,455,56210.47M
8OPENOpendoor Technologies Inc.3.960-9.59%44,999,9953.82B
9PLAGPlanet Green Holdings Corp.0.6327.30%37,992,8859.00M
10WETOWetour Robotics Limited0.112-19.99%33,629,1059.19M
11FFAIFaraday Future Intelligent Electric Inc.0.08385.67%30,534,32025.47M
12CJMBCallan JMB Inc.1.98017.86%27,616,68011.18M
13DOMODomo, Inc.4.02027.62%25,435,890181.51M
14ZCMDZhongchao Inc.2.070-51.75%24,241,2062.39M
15JEM707 Cayman Holdings Limited4.37023.80%23,438,7422.94M
16ZBAOZhibao Technology Inc.0.255-2.67%21,874,8468.69M
17AMCAMC Entertainment Holdings, Inc.2.135-5.11%21,427,1941.91B
18KEELKeel Infrastructure Corp.4.7902.13%20,685,6482.89B
19PLUGPlug Power Inc.2.220-0.45%19,373,7433.09B
20VIVKVivakor, Inc.1.91017.18%18,374,787410.23K
21WLDSWearable Devices Ltd.1.68013.51%17,659,5083.67M
22OMHOhmyhome Limited0.47030.19%17,563,18710.86M
23BATLBattalion Oil Corporation1.78014.84%16,677,48839.19M
24EOSEEos Energy Enterprises, Inc.3.710-6.78%15,832,8341.31B
25BTBTBit Digital, Inc.1.535-1.60%15,810,048542.47M
26BYNDBeyond Meat, Inc.0.565-5.26%15,197,352291.22M
27JBLUJetBlue Airways Corporation4.865-5.72%14,584,5081.81B
28GRABGrab Holdings Limited3.285-1.94%13,073,74813.44B
29SNAPSnap Inc.4.320-3.36%12,924,5217.27B
30GRMLGreenland Mines Ltd0.209-5.89%11,992,79025.38M
31ZYBTZhengye Biotechnology Holding Limited1.58514.86%11,488,86775.12M
32NIONIO Inc.4.610-1.28%10,993,00111.54B
33ABEVAmbev S.A.3.105-1.11%10,747,74249.41B
34BBDBanco Bradesco S.A.3.655-2.01%10,454,77737.03B
35HTZHertz Global Holdings, Inc.1.9802.59%9,862,783625.21M
36BBAIBigBear.ai Holdings, Inc.2.865-0.52%9,825,2761.37B
37GPUSHyperscale Data, Inc.0.128-3.11%9,009,34361.94M
38HIVEHIVE Digital Technologies Ltd.3.155-1.10%8,277,683854.43M
39DNNDenison Mines Corp.3.0600.33%7,687,0612.76B
40CPHIChina Pharma Holdings, Inc.1.8407.60%7,478,99374.56M
41GOSSGossamer Bio, Inc.0.138-4.43%7,464,01767.56M
42SESSES AI Corporation0.538-8.81%7,352,769198.67M
43KOSKosmos Energy Ltd.2.7052.08%7,150,6911.60B
44GGBGerdau S.A.4.750-0.42%7,116,8518.82B
45NEUPNeuphoria Therapeutics Inc.4.03021.02%6,944,91621.78M
46RXRXRecursion Pharmaceuticals, Inc.2.970-0.34%6,657,3841.58B
47UWMCUWM Holdings Corporation1.770-3.80%6,445,6262.83B
48BTEBaytex Energy Corp.4.4052.68%6,336,6843.07B
49CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.175-1.58%6,217,0307.35B
50LAESSEALSQ Corp2.550-1.92%6,028,349507.51M
51BTGB2Gold Corp.3.830-3.04%6,002,7905.26B
52ATCHAtlasClear Holdings, Inc.0.188-11.32%5,707,03128.28M
53DVLTDatavault AI Inc.0.372-1.43%5,553,832318.27M
54IAUXi-80 Gold Corp.1.370-3.52%5,505,4741.21B
55COTYCoty Inc.2.540-6.96%5,287,4392.24B
56GETYGetty Images Holdings, Inc.0.430-10.41%5,210,096180.24M
57SLNHSoluna Holdings, Inc.1.3100.77%4,869,610206.65M
58WITWipro Limited1.770-2.21%4,751,26017.92B
59SOCSable Offshore Corp.4.6907.08%4,467,876899.08M
60MVISMicroVision, Inc.0.292-2.77%4,328,187100.46M
61YOULYoulife Group Inc.0.80934.65%4,189,75561.50M
62RRRichtech Robotics Inc.1.595-5.06%4,114,243356.64M
63ORBSEightco Holdings Inc.0.621-3.15%3,921,877240.88M
64LACLithium Americas Corp.2.940-1.67%3,890,4491.08B
65SPWRSunPower Inc.0.500-14.26%3,842,55282.61M
66OVIDOvid Therapeutics Inc.2.380-3,807,941444.20M
67BLDPBallard Power Systems Inc.3.050-1.61%3,739,386935.38M
68TPETTrio Petroleum Corp.0.3212.03%3,686,59314.23M
69HYLNHyliion Holdings Corp.4.1856.49%3,657,502746.30M
70OTLKOutlook Therapeutics, Inc.1.305-2.61%3,648,697244.03M
71GSUNGolden Sun Technology Group Limited0.34927.05%3,565,5663.04M
72BZAIBlaize Holdings, Inc.0.995-2.43%3,421,187143.61M
73USASAmericas Gold and Silver Corporation4.020-3.83%3,360,6191.41B
74COSMCosmos Health Inc.0.200-6.16%3,351,46310.85M
75HAOHaoxi Health Technology Limited0.178-4.60%3,335,005396.50K
76CHAICore AI Holdings, Inc.0.465-7.00%3,266,7459.26M
77PALIPalisade Bio, Inc.2.14012.63%3,198,552371.46M
78GPROGoPro, Inc.0.706-4.48%3,190,294120.71M
79JUNSJupiter Neurosciences, Inc.0.145-16.95%3,177,8996.30M
80CYHCommunity Health Systems, Inc.2.820-12.42%3,164,456382.24M
81PACBPacific Biosciences of California, Inc.1.375-0.36%3,060,507427.08M
82RZLVRezolve AI PLC2.285-1.08%3,054,741911.32M
83LDIloanDepot, Inc.0.965-6.34%3,012,868325.90M
84VZLAVizsla Silver Corp.3.250-4.97%2,915,6951.21B
85GTMZoomInfo Technologies Inc.2.790-4.45%2,858,344822.26M
86IQiQIYI, Inc.1.210-2.42%2,818,4081.17B
87KIDZKIDZ AI Inc.0.512-10.58%2,803,665577.23K
88SIDCompanhia Siderรบrgica Nacional1.080-0.92%2,723,1121.41B
89ENVXEnovix Corporation4.415-5.66%2,690,103939.14M
90GEVOGevo, Inc.1.8405.14%2,686,689437.00M
91AMBPArdagh Metal Packaging S.A.4.8102.12%2,609,8752.87B
92RXTRackspace Technology, Inc.4.020-2.90%2,588,4911.02B
93EVHEvolent Health, Inc.4.880-12.39%2,470,410548.91M
94WTIW&T Offshore, Inc.3.9004.84%2,452,261580.23M
95BDNBrandywine Realty Trust3.1602.93%2,438,178550.56M
96SPCEVirgin Galactic Holdings, Inc.2.630-1.50%2,396,724352.49M
97SIDUSidus Space, Inc.1.970-1.01%2,371,690198.08M
98SLDPSolid Power, Inc.2.175-6.65%2,309,223489.34M
99PSECProspect Capital Corporation2.125-0.23%2,298,1191.06B
100NXXTNextNRG, Inc.0.343-3.49%2,275,76857.41M
101TLRYTilray Brands, Inc.3.980-4.33%2,270,798474.75M
102MVSTMicrovast Holdings, Inc.0.874-3.33%2,232,176291.20M
103IPWiPower Inc.0.9779.74%2,223,859645.83K
104REAXThe Real Brokerage Inc.1.725-8.24%2,197,449375.95M
105CGCCanopy Growth Corporation0.898-1.33%2,128,348389.64M
106QTEXQTREX Quantum Ltd.0.890-1.75%2,100,54240.28M
107GERNGeron Corporation1.4553.19%2,091,409933.41M
108QSIQuantum-Si incorporated0.791-1.09%2,065,364172.31M
109REIRing Energy, Inc.1.3354.30%2,038,137338.89M
110MRLNMerlin, Inc.3.6409.15%2,023,651351.35M
111ALLOAllogene Therapeutics, Inc.1.810-2.69%2,020,449624.73M
112ELPWElong Power Holding Limited0.234-10.98%1,992,2633.42M
113LICNLichen International Limited1.22035.15%1,884,43820.05M
114CANCanaan Inc.0.267-1.80%1,839,532198.87M
115HUMAHumacyte, Inc.0.6470.39%1,831,146174.48M
116GAUGaliano Gold Inc.1.825-4.45%1,797,327498.89M
117URGUr-Energy Inc.1.290-0.77%1,796,663516.25M
118IVVDInvivyd, Inc.0.6393.04%1,773,043188.24M
119ONFOOnfolio Holdings, Inc.0.0974-11.37%1,767,507648.93K
120IQSTiQSTEL Inc.1.0501.94%1,726,3577.07M
121OCGNOcugen, Inc.1.265-1.94%1,709,762428.23M
122XXITwenty One Capital, Inc.4.650-7.37%1,687,4701.61B
123KOPNKopin Corporation3.695-1.47%1,679,226660.28M
124CLOVClover Health Investments, Corp.4.520-3.21%1,677,3082.38B
125OPTUOptimum Communications, Inc.0.867-3.04%1,672,867412.96M
126KSCPKnightscope, Inc.1.790-13.94%1,658,42330.88M
127NNDMNano Dimension Ltd.1.475-0.34%1,639,435308.58M
128GNSGenius Group Limited0.1801.07%1,629,07835.02M
129OPTTOcean Power Technologies, Inc.0.180-1.80%1,588,65240.98M
130DGXXDigi Power X Inc.4.260-0.70%1,542,315388.03M
131INOInovio Pharmaceuticals, Inc.1.050-0.94%1,517,24186.39M
132AIRJAirJoule Technologies Corporation4.530-1.52%1,492,257327.97M
133LESLLeslie's, Inc.1.410-41.49%1,486,59913.20M
134SORAAsiaStrategy1.945-5.12%1,410,01248.36M
135MNKDMannKind Corporation3.840-1,377,1401.19B
136RITRReitar Logtech Holdings Limited0.140-0.28%1,367,9698.76M
137LASELaser Photonics Corporation1.1206.67%1,336,75943.20M
138CCOClear Channel Outdoor Holdings, Inc.2.4150.21%1,328,6651.23B
139SABRSabre Corporation1.6801.20%1,328,487664.13M
140ITRGIntegra Resources Corp.2.100-1.87%1,326,180437.97M
141SATLSatellogic Inc.3.7700.40%1,305,047558.88M
142PASWPing An Biomedical Co., Ltd.0.1385.67%1,302,51817.16M
143AMIXAutonomix Medical, Inc.3.780-5.03%1,288,9242.05M
144DNUTKrispy Kreme, Inc.3.100-2.21%1,287,578534.39M
145VERIVeritone, Inc.1.055-6.64%1,287,24398.07M
146CYPHCypherpunk Technologies Inc.0.660-1.81%1,271,56370.27M
147DGAC.RTDisciplined Growth Acquisition Corporation0.168-1.47%1,261,879212.70M
148ZNBZeta Network Group0.252-14.85%1,253,976398.68K
149UROYUranium Royalty Corp.3.1002.31%1,237,027443.38M
150NAKNorthern Dynasty Minerals Ltd.1.715-0.29%1,234,152962.71M
151EVGOEVgo, Inc.1.555-1.58%1,211,705488.05M
152LIMNLiminatus Pharma, Inc.0.116-5.00%1,204,1825.20M
153CABACabaletta Bio, Inc.2.7901.45%1,176,931454.92M
154BSINBig Sky Industrial Inc.1.4355.51%1,159,54875.08M
155CLVTClarivate Plc1.890-5.03%1,156,6721.21B
156CXAICXApp Inc.0.123-1.84%1,156,1468.60M
157VSEEVSee Health, Inc.0.08273.37%1,152,3174.02M
158INDIindie Semiconductor, Inc.3.680-2.90%1,148,891835.01M
159BLNDBlend Labs, Inc.1.715-0.87%1,127,423415.23M
160SBEVSplash Beverage Group, Inc.0.0936-1,127,1661.03M
161SRFMSurf Air Mobility Inc.0.778-3.75%1,114,62178.07M
162TMCTMC the metals company Inc.3.850-2.04%1,114,3451.67B
163ASPIASP Isotopes Inc.3.970-2.70%1,107,594608.64M
164MPTMedical Properties Trust, Inc.4.8200.21%1,105,6922.88B
165ZENAZenaTech, Inc.1.5301.32%1,095,196118.70M
166GCTSGCT Semiconductor Holding, Inc.2.035-3.10%1,093,380169.07M
167BBBYBed Bath & Beyond, Inc.4.830-6.21%1,089,488391.90M
168BORRBorr Drilling Limited4.2250.36%1,088,5231.30B
169ABATAmerican Battery Technology Company2.320-4.92%1,084,971316.48M
170GUTSFractyl Health, Inc.0.751-0.95%1,075,618119.11M
171VTGNVistagen Therapeutics, Inc.0.227-3.16%1,070,9019.29M
172TMDETMD Energy Limited0.95911.52%1,063,41022.60M
173OPKOPKO Health, Inc.1.1850.42%1,061,427894.78M
174TIGRUP Fintech Holding Limited4.830-3.78%1,029,425859.77M
175BXBLBoxabl Inc.4.840-20.66%1,021,77214.52B
176GREEGreenidge Generation Holdings Inc.2.920-0.68%1,018,75549.22M
177RNTXRein Therapeutics Inc.0.807-3.95%1,003,71475.06M
178LXLexinFintech Holdings Ltd.1.460-1.35%999,657240.59M
179ALPAlpha Compute Corp0.238-2.22%991,6965.58M
180EONREON Resources Inc.0.5786.18%972,34528.86M
181ALVOAlvotech3.120-2.19%968,2921.11B
182NXDRNextdoor Holdings, Inc.2.200-5.17%948,048839.05M
183CYCUCycurion, Inc.0.3409.68%930,2212.92M
184EUenCore Energy Corp.1.2200.83%928,986237.19M
185LPLLG Display Co., Ltd.3.3752.58%922,6313.55B
186TUYATuya Inc.1.640-6.29%920,7341.01B
187TGHLThe Growhub Limited0.68917.33%917,67217.42M
188NRGVEnergy Vault Holdings, Inc.3.275-2.24%912,668589.30M
189KUSTKustom Entertainment, Inc.1.380-2.13%891,943865.07K
190ASTLAlgoma Steel Group Inc.4.2303.93%867,918445.79M
191CLNEClean Energy Fuels Corp.2.1300.47%863,583469.08M
192BIYABaiya International Group Inc.2.800-6.35%863,07714.57M
193INMInMed Pharmaceuticals Inc.1.85011.45%852,7828.26M
194RCKTRocket Pharmaceuticals, Inc.3.210-2.73%852,281350.51M
195LXRXLexicon Pharmaceuticals, Inc.2.2600.44%848,0701.00B
196HIHOHighway Holdings Limited1.2306.96%843,8765.69M
197MTENMingteng International Corporation Inc.1.210-3.21%841,1698.35M
198AKBAAkebia Therapeutics, Inc.1.215-3.57%834,444325.93M
199DEFTDeFi Technologies Inc.0.399-2.18%832,777159.73M
200NFENew Fortress Energy Inc.0.3372.06%828,39096.17M
201NIXXNixxy, Inc.0.840-6.69%828,00822.59M
202TJGCTJGC Group Limited4.890-0.41%817,01249.39M
203BGSB&G Foods, Inc.3.535-1.26%816,863286.93M
204ARECAmerican Resources Corporation1.7901.13%815,746191.48M
205BMBLBumble Inc.2.770-1.42%812,845420.15M
206PYXSPyxis Oncology, Inc.2.6705.53%811,803169.16M
207ECCEagle Point Credit Company3.595-3.10%796,181475.29M
208VWAVVisionWave Holdings, Inc.3.240-7.43%781,99182.26M
209RANIRani Therapeutics Holdings, Inc.0.872-2.73%779,741108.05M
210STKHSteakholder Foods Ltd.0.411-26.72%775,1277.81M
211CERSCerus Corporation2.880-4.64%772,804577.06M
212ARAYAccuray Incorporated0.238-1.49%765,00928.31M
213PRMEPrime Medicine, Inc.3.020-2.27%757,641545.46M
214TRXTRX Gold Corporation0.800-6.21%755,118279.00M
215BTQBTQ Technologies Corp.3.405-1.59%749,441499.64M
216WHLRWheeler Real Estate Investment Trust, Inc.0.233-28.01%744,60460.68K
217XRXXerox Holdings Corporation2.520-5.26%738,024329.56M
218FATEFate Therapeutics, Inc.2.570-0.39%737,112299.56M
219NBNioCorp Developments Ltd.4.389-2.04%720,330638.92M
220SAFXXCF Global, Inc.0.410-3.94%719,015136.38M
221SRXHSRX Global Inc.1.930-2.03%715,06527.62M
222EDITEditas Medicine, Inc.2.730-1.80%713,159418.95M
223VCIGVCI Global Limited0.626-8.61%710,7175.81M
224AQSTAquestive Therapeutics, Inc.3.880-1.52%700,159486.81M
225SKYXSKYX Platforms Corp.1.215-7.95%698,996163.40M
226PROPPrairie Operating Co.0.8443.48%688,71582.46M
227IKTInhibikase Therapeutics, Inc.2.2805.07%685,235388.56M
228OGGOsisko Gold Group Inc.2.240-0.44%675,850709.63M
229ABRArbor Realty Trust, Inc.4.950-1.79%673,3881.03B
230SLGBSmart Logistics Global Limited0.7996.53%667,52534.36M
231STAKSTAK Inc.1.290-1.53%665,45724.78M
232ALTAltimmune, Inc.2.810-658,427546.47M
233CMPXCompass Therapeutics, Inc.2.0902.45%657,997376.38M
234RLMDRelmada Therapeutics, Inc.4.940-1.20%657,158518.16M
235INVInnventure, Inc.3.070-8.90%652,982258.02M
236VIVSVivoSim Labs, Inc.0.441-4.43%652,1121.54M
237ACDCProFrac Holding Corp.4.680-7.51%645,791846.71M
238TBLATaboola.com Ltd.4.795-2.54%635,6811.31B
239EGHT8x8, Inc.1.675-1.76%635,397237.49M
240ZONECleanCore Solutions, Inc.0.690-1.39%630,606153.20M
241ONCYOncolytics Biotech Inc.0.807-2.51%627,05396.29M
242VRRMVerra Mobility Corporation3.940-1.50%624,427598.51M
243VTAKCatheter Precision, Inc.0.370-5.26%618,333994.87K
244NABLN-able, Inc.4.025-5.74%617,473758.22M
245LCTXLineage Cell Therapeutics, Inc.1.100-0.90%607,310274.23M
246TNYATenaya Therapeutics, Inc.0.782-0.90%603,568169.67M
247RGPResources Connection, Inc.3.920-14.97%603,077134.57M
248SANASana Biotechnology, Inc.3.1801.92%602,610953.68M
249KAPAKairos Pharma, Ltd.0.3140.40%598,8146.72M
250BZFDBuzzFeed, Inc.1.160-6.46%596,01090.05M
251ENGNenGene Therapeutics Inc.1.8550.27%595,847124.27M
252HOVRNew Horizon Aircraft Ltd.1.890-1.05%593,706116.73M
253STXSStereotaxis, Inc.1.410-5.37%589,960140.48M
254ELABPMGC Holdings Inc.0.928-9.05%589,9064.22M
255UPXIUpexi, Inc.0.813-5.70%577,18757.13M
256CRDLCardiol Therapeutics Inc.1.275-0.39%576,856148.95M
257INLFINLIF Limited3.380-10.11%572,204233.33K
258WRNWestern Copper and Gold Corporation2.190-2.67%569,803507.83M
259GROYGold Royalty Corp.2.565-2.84%569,671652.64M
260STIMNeuronetics, Inc.1.845-4.40%564,909128.39M
261SOARVolato Group, Inc.0.129-1.83%562,7644.24M
262EVTLVertical Aerospace Ltd.1.570-3.68%557,006199.90M
263CRONCronos Group Inc.2.740-1.44%554,5461.04B
264AIFCAI Financial Corporation0.470-2.85%552,74465.72M
265TMQTrilogy Metals Inc.3.150-0.94%550,702549.46M
266GTNGray Media, Inc.3.785-5.37%547,883369.72M
267HYFTMindWalk Holdings Corp.1.250-13.19%547,76962.09M
268GAMEGameSquare Holdings, Inc.0.389-6.40%538,71836.46M
269CCCCC4 Therapeutics, Inc.3.610-3.48%538,564399.15M
270KULRKULR Technology Group, Inc.2.870-1.71%535,780132.70M
271RCReady Capital Corporation1.490-1.97%535,127246.65M
272ABUSArbutus Biopharma Corporation4.4151.96%534,898872.13M
273NFGCNew Found Gold Corp.1.440-2.04%532,758564.48M
274SPROSpero Therapeutics, Inc.1.200-5.51%526,30169.48M
275IRDOpus Genetics, Inc.2.950-3.28%525,481243.57M
276AMPYAmplify Energy Corp.4.090-0.24%524,903168.87M
277BHCBausch Health Companies Inc.4.495-1.43%524,1301.68B
278TOVXTheriva Biologics, Inc.0.215-5.66%523,0879.88M
279BURBurford Capital Limited4.030-3.36%522,839884.93M
280CTMXCytomX Therapeutics, Inc.3.330-520,751724.95M
281VGZVista Gold Corp.1.700-2.30%516,491248.15M
282NNOXNano-X Imaging Ltd.0.9840.52%513,84468.49M
283MCRPMicropolis AI Robotics1.2604.13%509,86943.96M
284DCDakota Gold Corp.4.560-4.60%508,205610.71M
285GWHESS Tech, Inc.0.831-6.42%498,38824.42M
286VYNEVYNE Therapeutics Inc.0.893-0.57%497,15129.77M
287VMARVision Marine Technologies Inc.0.770-6.60%494,8501.75M
288ACBAurora Cannabis Inc.2.6700.38%487,800165.36M
289ECXECARX Holdings Inc.0.994-1.55%484,952378.89M
290FLYXflyExclusive, Inc.1.1550.43%481,178110.92M
291SABSSAB Biotherapeutics, Inc.3.6000.56%480,550275.27M
292EMBCEmbecta Corp.3.240-0.31%477,890192.22M
293AIOTPowerFleet, Inc.3.869-5.17%475,131511.48M
294ITPIT Tech Packaging, Inc.0.174-4.56%469,5342.95M
295HNSTThe Honest Company, Inc.3.670-4.43%469,462403.99M
296TCRXTScan Therapeutics, Inc.0.870-3.33%467,67356.84M
297SLNDSouthland Holdings, Inc.0.610-5.06%466,20233.05M
298RBBNRibbon Communications Inc.2.010-6.94%465,997354.04M
299DFDVDeFi Development Corp.2.840-8.39%463,91485.54M
300FJETStarfighters Space, Inc.3.520-5.38%463,423155.49M
301AIIORobo.ai Inc.2.885-6.63%458,674402.22M
302ALDXAldeyra Therapeutics, Inc.1.635-3.82%457,66998.62M
303TOYOTOYO Co., Ltd.4.980-1.19%455,576212.74M
304SFIXStitch Fix, Inc.3.515-6.27%454,200468.99M
305PLBYPlayboy, Inc.1.245-1.97%443,092144.38M
306NRXPNRx Pharmaceuticals, Inc.4.150-7.37%439,162173.93M
307RWTRedwood Trust, Inc.4.960-2.36%437,991620.08M
308USDEStablecoinX Inc.1.760-5.88%437,54652.72M
309MODDModular Medical, Inc.2.9800.68%436,56216.13M
310RMSGReal Messenger Corporation0.3991.92%436,5404.55M
311DDD3D Systems Corporation2.620-1.50%435,817427.95M
312FULCFulcrum Therapeutics, Inc.3.7150.41%435,403247.54M
313GOGOGogo Inc.3.700-0.27%430,852500.38M
314SLIStandard Lithium Ltd.2.270-1.30%430,417557.50M
315CIRCCircle8 Group, Inc.0.7200.54%430,01564.77M
316WOOFPetco Health and Wellness Company, Inc.2.575-4.10%428,540735.33M
317NIVFNewGenIvf Group Limited1.220-3.94%426,3594.10M
318STEXStreamex Corp.0.7893.62%422,172143.45M
319AGNTAGNT, Inc3.980-7.01%418,477654.01M
320DFNST3 Defense Inc.3.965-15.64%417,9141.91M
321NKTXNkarta, Inc.2.315-3.94%417,241165.63M
322ATYRaTyr Pharma, Inc.0.461-5.44%413,41045.15M
323BRCCBRC Inc.1.225-2.78%412,238305.64M
324KWMK Wave Media Ltd.0.103-4.55%411,3447.53M
325MWCMicware Co., Ltd.1.480-8.64%410,44987.94M
326NEOVNeoVolta Inc.2.270-3.61%410,419124.64M
327DGNXDiginex Limited1.320-8.33%407,66238.41M
328BLNKBlink Charging Co.0.549-0.90%405,55678.81M
329PEPGPepGen Inc.1.9300.52%402,188133.50M
330AMTXAemetis, Inc.1.7703.51%401,077124.55M
331LABStandard BioTools Inc.0.8473.49%399,688331.57M
332CISSC3is Inc.1.065-34.66%399,553576.26K
333AIBAIB Data Centers Inc.1.820-7.14%398,179138.28M
334SNDLSNDL Inc.1.261-0.72%393,733328.19M
335SIGASIGA Technologies, Inc.3.165-6.64%393,536227.01M
336KDKKodiak AI, Inc.4.240-4.50%393,308779.53M
337HAINThe Hain Celestial Group, Inc.0.540-5.22%391,65048.70M
338PROKProKidney Corp.1.495-2.29%390,357451.58M
339RCTRedCloud Holdings plc0.210-3.98%390,25512.45M
340ATERAterian, Inc.0.580-9.58%387,7455.28M
341MISTMilestone Pharmaceuticals Inc.1.160-2.52%387,458157.82M
342CTKBCytek Biosciences, Inc.4.5700.66%386,566590.18M
343EZGOEZGO Technologies Ltd.1.030-5.50%382,2462.37M
344TYGOTigo Energy, Inc.1.8201.11%381,297138.16M
345NAGENiagen Bioscience, Inc.3.200-5.74%376,260255.40M
346HKPDCellyan Biotechnology Co., Ltd0.336-4.76%376,2027.90M
347INVZInnoviz Technologies Ltd.0.628-1.81%375,435139.02M
348INDOIndonesia Energy Corporation Limited3.1200.65%374,90148.01M
349PLGPlatinum Group Metals Ltd.1.290-3.73%374,653172.51M
350VIVOVivoPower PLC3.820-2.05%374,21764.14M
351ALECAlector, Inc.1.520-0.65%373,291168.76M
352LPROOpen Lending Corporation3.135-0.16%372,777370.94M
353ELDNEledon Pharmaceuticals, Inc.3.7601.08%369,672290.66M
354PETSPetMed Express, Inc.2.0504.59%369,35843.10M
355NNBRNN, Inc.3.350-2.90%369,002176.79M
356IVAInventiva S.A.4.535-0.11%368,2811.04B
357CNTXContext Therapeutics Inc.0.608-0.95%367,90955.83M
358CRDFCardiff Oncology, Inc.0.841-2.19%367,28357.51M
359ZNTLZentalis Pharmaceuticals, Inc.4.5701.56%366,828325.32M
360PRQRProQR Therapeutics N.V.1.759-2.80%366,741248.28M
361ANGXAngel Studios, Inc.4.025-3.94%366,444750.31M
362SKINSkinHealth Systems Inc.0.7671.66%362,00899.43M
363CHGAChange Agents Corporation0.251-7.31%361,1273.02M
364NWGLCL Workshop Group Limited0.280-361,0924.64M
365CSANCosan S.A.3.090-1.28%359,9763.03B
366FWDIForward Industries, Inc.4.170-3.70%359,463307.55M
367TVGrupo Televisa, S.A.B.2.770-1.77%356,6161.49B
368OXSQOxford Square Capital Corp.1.430-2.05%356,567150.23M
369JELDJELD-WEN Holding, Inc.1.145-2.14%356,48498.64M
370MREOMereo BioPharma Group plc0.3042.02%354,85548.46M
371TPSTTempest Therapeutics, Inc.0.948-0.29%354,76014.04M
372GRNTGranite Ridge Resources, Inc.4.9301.65%354,669650.25M
373SMRTSmartRent, Inc.0.950-2.06%349,878183.20M
374GEMIGemini Space Station, Inc.4.280-6.14%348,075510.56M
375ARBEArbe Robotics Ltd.0.709-4.25%347,99987.00M
376VUZIVuzix Corporation2.325-3.93%346,666193.34M
377SGLYSingularity Future Technology Ltd.0.260-1.22%346,5721.89M
378MDCXMedicus Pharma Ltd.0.3842.62%345,20121.77M
379FEAM5E Advanced Materials, Inc.1.1755.86%343,45048.78M
380IRWDIronwood Pharmaceuticals, Inc.3.830-1.29%339,464630.47M
381BRRProCap Financial, Inc.1.870-6.03%335,819169.37M
382SLQTSelectQuote, Inc.0.686-4.32%333,532120.97M
383PLTKPlaytika Holding Corp.3.630-4.97%329,7411.38B
384CNDTConduent Incorporated1.470-2.65%329,306227.99M
385MXCTMaxCyte, Inc.1.125-1.32%328,576120.51M
386BTCSBTCS Inc.1.015-3.33%327,97950.52M
387VBIOValion Bio, Inc.0.2860.32%326,801915.12K
388LFMDLifeMD, Inc.3.750-3.35%325,897181.36M
389CRNTCeragon Networks Ltd.2.205-2.00%324,924200.42M
390NCTIntercont (Cayman) Limited2.9300.69%324,6964.82M
391PWCMPowerCompute, Inc.1.925-12.50%323,3691.34M
392LUCDLucid Diagnostics Inc.0.945-0.03%322,276180.22M
393EVEXEve Holding, Inc.2.435-0.20%322,095848.12M
394SEGGSports Entertainment Gaming Global Corporation0.599-9.61%322,09113.66M
395DPRODraganfly Inc.4.4352.90%321,949157.54M
396GLNDGreenland Energy Company2.170-2.25%321,42091.92M
397CRBUCaribou Biosciences, Inc.1.630-1.81%320,381161.66M
398DSXDiana Shipping Inc.2.200-319,890262.77M
399BAKBraskem S.A.2.420-0.41%319,279870.75M
400HUYAHUYA Inc.2.4201.68%318,639556.09M
401CDXSCodexis, Inc.2.030-1.46%315,903184.52M
402MGNMegan Holdings Limited0.0910-0.22%315,5093.37M
403CPOPPop Culture Group Co., Ltd0.389-4.16%311,9364.10M
404PUSAAureus Greenway Holdings Inc.3.280-2.67%310,90970.86M
405THMInternational Tower Hill Mines Ltd.2.060-3.74%310,261559.14M
406LIDRAEye, Inc.1.215-2.02%309,46456.27M
407BEATHeartBeam, Inc.0.524-5.96%306,68229.06M
408ANVSAnnovis Bio, Inc.1.710-1.72%306,02272.75M
409EXFYExpensify, Inc.1.7650.86%305,151170.21M
410ANNAAleAnna, Inc.3.490-5.68%304,064233.60M
411CNTNCanton Strategic Holdings, Inc.2.030-2.87%304,027156.56M
412PZGParamount Gold Nevada Corp.1.1400.88%303,63897.79M
413CMTLComtech Telecommunications Corp.1.7804.09%302,76053.33M
414GLDGGoldMining Inc.0.834-3.48%302,319186.06M
415LXEOLexeo Therapeutics, Inc.4.760-2.26%300,927373.76M
416TRUGTruGolf Holdings, Inc.1.3204.76%300,6571.47M
417VFFVillage Farms International, Inc.1.970-1.01%300,398225.15M
418BNRGBrenmiller Energy Ltd0.852-7.61%299,2561.81M
419FLNAFilana Therapeutics, Inc.0.941-2.41%298,81445.46M
420CTMCastellum, Inc.0.638-1.88%297,62860.40M
421UAVSAgEagle Aerial Systems, Inc.0.705-1.56%296,80741.31M
422JSPRJasper Therapeutics, Inc.0.740-0.63%295,50620.72M
423AIMAIM ImmunoTech Inc.0.240-5.29%294,6665.30M
424ORGOOrganogenesis Holdings Inc.2.365-4.25%294,574304.32M
425GDRXGoodRx Holdings, Inc.2.850-2.73%293,525965.22M
426HLLYHolley Inc.2.445-4.12%292,964294.30M
427PAPLPineapple Financial Inc.1.0919.13%292,56727.58M
428PTLOPortillo's Inc.4.350-2.68%289,355329.75M
429NMGNouveau Monde Graphite Inc.1.305-4.04%289,214448.64M
430GDCGD Culture Group Limited1.715-11.59%283,537416.83K
431NBPNovaBridge Biosciences1.7500.57%282,575202.38M
432VRXAVeraxa Biotech AG1.870-8.78%282,44447.16M
433SOBRSOBR Safe, Inc.0.550-4.76%282,1061.54M
434OBAIOur Bond, Inc.0.477-7.09%280,98511.67M
435VYGRVoyager Therapeutics, Inc.3.000-3.23%280,074181.26M
436IMRXImmuneering Corporation4.300-3.80%279,173278.20M
437CDZICadiz Inc.3.210-3.31%277,680269.92M
438HRTXHeron Therapeutics, Inc.0.451-3.55%276,59885.36M
439AVXLAnavex Life Sciences Corp.2.505-1.76%276,177232.14M
440CRCTCricut, Inc.4.305-3.26%275,465903.61M
441CMRCCommerce.com, Inc.2.595-4.60%275,346214.12M
442YMTYimutian Inc.0.413-10.99%274,1733.15M
443ELMEElme Communities1.485-0.34%272,420131.97M
444KLTRKaltura, Inc.1.440-1.37%272,026216.54M
445AUTLAutolus Therapeutics plc1.4500.69%270,210385.91M
446TCPCBlackRock TCP Capital Corp.3.120-2.19%270,061261.78M
447GVHGlobavend Holdings Limited1.0402.97%266,9052.51M
448MBOTMicrobot Medical Inc.1.745-1.41%265,867117.20M
449RPIDRapid Micro Biosystems, Inc.2.000-2.91%265,43198.84M
450REKRRekor Systems, Inc.0.605-1.57%263,94583.31M
451ENHAEnhanced Group Inc.2.870-4.97%263,831350.80M
452CHGGChegg, Inc.0.9101.95%262,488101.88M
453THRYThryv Holdings, Inc.3.820-262,242169.42M
454RLXRLX Technology Inc.2.025-1.70%259,6062.48B
455ZIPZipRecruiter, Inc.3.860-1.78%257,247314.68M
456WHWKWhitehawk Therapeutics, Inc.3.820-4.26%257,153205.45M
457SMXTSolarMax Technology, Inc.0.3768.12%256,71021.40M
458HYPRHyperfine, Inc.0.945-3.43%255,88793.81M
459VLNValens Semiconductor Ltd.1.735-1.98%255,772187.85M
460TLSATiziana Life Sciences Ltd0.920-2.63%254,990118.98M
461VTIXVirtuix Holdings Inc.2.4753.99%254,49481.42M
462SNGXSoligenix, Inc.0.3650.69%253,7745.41M
463ETSElite Express Holding Inc.1.02013.99%253,50849.69M
464FTHMFathom Holdings Inc.0.822-5.41%253,46327.28M
465CHRSCoherus Oncology, Inc.1.415-1.05%253,386218.26M
466ZSQRZ Squared Inc.4.750-4.62%253,150244.50M
467UISUnisys Corporation3.330-2.06%251,540242.77M
468GOTUGaotu Techedu Inc.1.635-1.51%251,043389.20M
469NIUNiu Technologies2.660-2.92%250,495208.64M
470HSLVHighlander Silver Corp.4.350-7.45%249,879957.56M
471TVRDTvardi Therapeutics, Inc.2.540-7.97%248,96323.83M
472QUCYQuantum Cyber N.V.1.120-1.76%248,50625.50M
473LRMRLarimar Therapeutics, Inc.4.0450.62%247,381422.23M
474SURGSurgePays, Inc.0.258-1.56%243,5566.49M
475RCONRecon Technology, Ltd.0.423-1.77%240,44538.32M
476MNTSMomentus Inc.4.790-1.84%239,84477.67M
477SSPThe E.W. Scripps Company2.950-6.94%239,531270.05M
478PLRXPliant Therapeutics, Inc.1.085-1.36%238,03167.18M
479POWWOutdoor Holding Company2.125-4.71%235,870246.85M
480FOSLFossil Group, Inc.4.025-3.25%232,729237.88M
481MAIAMAIA Biotechnology, Inc.1.270-2.28%232,70977.24M
482LODEComstock Inc.3.890-1.52%231,095295.30M
483VEEAVeea Inc.0.158-4.53%230,9007.96M
484MDXGMiMedx Group, Inc.4.150-0.48%229,385618.12M
485RKTORocket One Inc.0.816-1.33%228,29815.61M
486HTTHigh Templar Tech Limited2.465-2.18%226,382382.77M
487RPAYRepay Holdings Corporation3.655-0.14%225,495321.96M
488CRVOCervoMed Inc.2.640-5.04%224,07535.71M
489YEXTYext, Inc.4.840-2.42%223,059485.20M
490TTECTTEC Holdings, Inc.1.950-1.02%221,94194.88M
491GRSDGrandstand Limited1.700-7.61%219,65759.92M
492STFSStar Fashion Culture Holdings Limited3.120-17.68%218,7393.72M
493BYAHPark Ha Biological Technology Co., Ltd.0.392-8.91%218,4642.37M
494NEWPNew Pacific Metals Corp.4.490-4.06%218,343867.23M
495VVOSVivos Therapeutics, Inc.0.391-3.14%217,4315.44M
496PBKPowerBank Corporation0.515-4.63%217,32931.75M
497GCTKGlucoTrack, Inc.0.3132.16%216,8891.96M
498FTEKFuel Tech, Inc.1.550-216,03448.31M
499CGTXCognition Therapeutics, Inc.0.939-2.42%215,68784.02M
500ARAIArrive AI Inc.0.3132.12%214,56816.24M