Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1487 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPUS | Hyperscale Data, Inc. | 0.169 | 34.05% | 385,266,420 | 28.72M |
| 2 | SHFS | SHF Holdings, Inc. | 0.132 | -61.39% | 225,239,212 | 136.07K |
| 3 | XXII | 22nd Century Group, Inc. | 0.198 | -8.34% | 219,587,178 | 141.16K |
| 4 | LUCD | Lucid Diagnostics Inc. | 0.411 | 25.42% | 111,802,493 | 78.48M |
| 5 | RIME | Algorhythm Holdings, Inc. | 0.106 | -12.90% | 74,688,437 | 1.80M |
| 6 | BBD | Banco Bradesco S.A. | 4.070 | 3.04% | 62,321,263 | 40.32B |
| 7 | MYND | Mynd.ai, Inc. | 0.240 | 47.42% | 61,528,186 | 11.31M |
| 8 | STLA | Stellantis N.V. | 4.060 | -4.92% | 61,251,300 | 11.56B |
| 9 | RBNE | Robin Energy Ltd. | 0.190 | -2.56% | 53,675,292 | 253.14K |
| 10 | YFOR | YYForce Inc. | 0.224 | -1.58% | 52,855,269 | 1.75M |
| 11 | YMAT | J-Star Holding Co., Ltd. | 2.050 | 6.77% | 47,059,475 | 8.22M |
| 12 | GRAB | Grab Holdings Limited | 2.790 | -2.11% | 43,101,524 | 11.38B |
| 13 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.310 | -36.67% | 40,069,484 | 734.60K |
| 14 | CLRO | ClearOne, Inc. | 3.250 | 69.27% | 36,618,261 | 8.70M |
| 15 | HUBC | HUB Cyber Security Ltd. | 0.156 | -22.71% | 35,821,439 | 279.97K |
| 16 | BKYI | BIO-key International, Inc. | 3.390 | 23.72% | 35,318,578 | 5.71M |
| 17 | ADBT | Advasa Holdings, Inc. | 0.116 | 6.06% | 33,133,525 | 56.30M |
| 18 | NWGL | CL Workshop Group Limited | 0.0820 | -8.07% | 31,591,868 | 2.37M |
| 19 | SES | SES AI Corporation | 0.692 | -4.88% | 30,796,236 | 256.75M |
| 20 | JBLU | JetBlue Airways Corporation | 2.625 | -0.94% | 29,173,230 | 990.44M |
| 21 | ENVX | Enovix Corporation | 2.790 | 9.41% | 28,810,118 | 597.09M |
| 22 | CJMB | Callan JMB Inc. | 0.574 | 10.17% | 27,564,673 | 3.30M |
| 23 | WFF | WF Holding Limited | 0.0800 | -3.61% | 26,958,298 | 3.63M |
| 24 | PLUG | Plug Power Inc. | 1.380 | - | 26,536,586 | 1.93B |
| 25 | ABEV | Ambev S.A. | 3.300 | -0.90% | 25,674,302 | 51.05B |
| 26 | UWMC | UWM Holdings Corporation | 1.450 | 26.09% | 25,471,270 | 2.33B |
| 27 | BTG | B2Gold Corp. | 4.780 | -1.85% | 24,853,723 | 6.32B |
| 28 | DNN | Denison Mines Corp. | 2.170 | 0.46% | 24,305,547 | 1.97B |
| 29 | HTZ | Hertz Global Holdings, Inc. | 2.040 | -6.42% | 23,074,446 | 727.16M |
| 30 | OPEN | Opendoor Technologies Inc. | 1.980 | -1.98% | 22,509,285 | 1.92B |
| 31 | NIO | NIO Inc. | 3.290 | -0.60% | 22,315,118 | 8.23B |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.900 | -1.02% | 21,140,224 | 2.59B |
| 33 | BTBT | Bit Digital, Inc. | 0.845 | -6.85% | 20,777,047 | 304.55M |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 1.730 | 1.17% | 20,497,416 | 630.01M |
| 35 | KEEL | Keel Infrastructure Corp. | 2.170 | -3.13% | 20,240,865 | 1.34B |
| 36 | ACHR | Archer Aviation Inc. | 3.910 | 2.89% | 20,048,567 | 3.01B |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.700 | 3.35% | 19,075,336 | 2.21B |
| 38 | KOS | Kosmos Energy Ltd. | 2.870 | 6.30% | 17,490,148 | 1.71B |
| 39 | WIT | Wipro Limited | 2.110 | -3.65% | 17,330,123 | 19.78B |
| 40 | ZONE | Zone Frontier Inc. | 0.0950 | - | 17,220,821 | 48.34M |
| 41 | FRMI | Fermi Inc. | 2.550 | -3.77% | 17,061,188 | 1.63B |
| 42 | AIXI | Xiao-I Corporation | 2.960 | 19.35% | 16,856,639 | 1.67M |
| 43 | AARD | Aardvark Therapeutics, Inc. | 1.390 | -64.81% | 16,346,519 | 30.42M |
| 44 | AUR | Aurora Innovation, Inc. | 4.810 | -1.03% | 15,189,846 | 9.64B |
| 45 | STAK | STAK Inc. | 1.740 | 4.19% | 15,111,612 | 33.43M |
| 46 | AUID | authID Inc. | 0.321 | -8.55% | 15,021,508 | 5.37M |
| 47 | JOBY | Joby Aviation, Inc. | 4.760 | 1.28% | 14,814,405 | 4.71B |
| 48 | QS | QuantumScape Corporation | 4.030 | -2.89% | 14,260,717 | 2.51B |
| 49 | NAUT | Nautilus Biotechnology, Inc. | 3.240 | 24.62% | 13,794,352 | 412.31M |
| 50 | DVLT | Datavault AI Inc. | 0.135 | 1.20% | 13,756,568 | 128.12M |
| 51 | EYPT | EyePoint, Inc. | 0.405 | -5.51% | 13,330,728 | 34.87M |
| 52 | SABR | Sabre Corporation | 1.520 | -1.30% | 13,232,388 | 613.45M |
| 53 | CLIK | Click Holdings Limited | 0.880 | -31.78% | 13,142,812 | 7.54M |
| 54 | LUMN | Lumen Technologies, Inc. | 4.570 | 2.47% | 12,508,055 | 4.71B |
| 55 | TE | T1 Energy Inc. | 2.290 | -0.87% | 12,086,469 | 674.35M |
| 56 | QSI | Quantum-Si incorporated | 1.400 | 21.74% | 11,461,197 | 306.44M |
| 57 | GERN | Geron Corporation | 1.120 | -0.88% | 11,233,212 | 719.57M |
| 58 | AKBA | Akebia Therapeutics, Inc. | 0.567 | 0.84% | 11,001,926 | 157.09M |
| 59 | SOUN | SoundHound AI, Inc. | 4.430 | -1.56% | 10,722,715 | 1.97B |
| 60 | URG | Ur-Energy Inc. | 0.811 | -0.59% | 10,645,504 | 321.44M |
| 61 | NUAI | New Era Energy & Digital, Inc. | 2.960 | 6.67% | 10,536,191 | 315.42M |
| 62 | CYPH | Cypherpunk Technologies Inc. | 2.820 | -5.37% | 10,291,458 | 303.90M |
| 63 | INDI | indie Semiconductor, Inc. | 1.630 | -2.98% | 10,185,218 | 377.85M |
| 64 | SAFX | XCF Global, Inc. | 0.159 | -0.31% | 10,179,658 | 66.20M |
| 65 | NCPL | Netcapital Inc. | 1.330 | -40.36% | 10,106,303 | 10.44M |
| 66 | KDK | Kodiak AI, Inc. | 1.020 | -1.92% | 9,875,115 | 204.63M |
| 67 | BATL | Battalion Oil Corporation | 0.851 | 11.67% | 9,642,569 | 48.75M |
| 68 | LNAI | Lunai Bioworks Inc. | 0.295 | -37.32% | 9,584,097 | 1.48M |
| 69 | ABR | Arbor Realty Trust, Inc. | 2.920 | -1.35% | 9,233,832 | 591.97M |
| 70 | BORR | Borr Drilling Limited | 4.400 | 7.84% | 8,956,815 | 1.36B |
| 71 | BBAI | BigBear.ai Holdings, Inc. | 2.140 | 0.47% | 8,844,189 | 1.03B |
| 72 | MPT | Medical Properties Trust, Inc. | 2.700 | -0.37% | 8,743,711 | 1.61B |
| 73 | HODO | House of Doge Inc. | 0.0650 | -4.83% | 8,693,407 | 5.52M |
| 74 | OCGN | Ocugen, Inc. | 0.740 | -6.37% | 8,585,243 | 250.84M |
| 75 | ALLO | Allogene Therapeutics, Inc. | 1.250 | - | 8,404,822 | 431.86M |
| 76 | FGL | Founder Group Limited | 1.810 | -36.93% | 8,218,350 | 20.74K |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 1.930 | -1.03% | 8,188,076 | 531.43M |
| 78 | NXH | Neighborhood Intelligence, Inc. | 1.640 | 10.81% | 8,102,351 | 156.34M |
| 79 | IAUX | i-80 Gold Corp. | 1.450 | - | 7,931,363 | 1.26B |
| 80 | LCID | Lucid Group, Inc. | 3.520 | 1.73% | 7,775,346 | 1.39B |
| 81 | XLAB | Exascale Labs Holdings Inc. | 3.350 | -28.87% | 7,647,641 | 305.52M |
| 82 | SID | Companhia Siderúrgica Nacional | 1.180 | 13.46% | 7,596,064 | 1.60B |
| 83 | SLNH | Soluna Holdings, Inc. | 0.550 | 3.01% | 7,545,382 | 134.55M |
| 84 | ORBS | Eightco Holdings Inc. | 0.760 | -3.28% | 7,474,230 | 326.63M |
| 85 | SDEV | Stablecoin Development Corporation | 1.000 | -9.09% | 7,350,206 | 50.62M |
| 86 | VZLA | Vizsla Silver Corp. | 3.090 | -3.13% | 7,168,234 | 1.10B |
| 87 | RZLV | Rezolve AI PLC | 1.470 | -0.68% | 6,768,983 | 612.80M |
| 88 | RENT | Rent the Runway, Inc. | 2.300 | -2.95% | 6,697,346 | 77.68M |
| 89 | UAA | Under Armour, Inc. | 4.670 | -4.30% | 6,530,706 | 2.01B |
| 90 | SOC | Sable Offshore Corp. | 3.260 | 7.24% | 6,492,149 | 625.49M |
| 91 | GT | The Goodyear Tire & Rubber Company | 4.265 | -3.72% | 6,255,433 | 1.23B |
| 92 | REI | Ring Energy, Inc. | 1.430 | 8.33% | 6,036,460 | 372.57M |
| 93 | SPRC | SciSparc Ltd. | 1.090 | -9.17% | 6,004,406 | 633.26K |
| 94 | CDT | CDT Equity Inc. | 0.130 | -0.08% | 5,976,746 | 146.19K |
| 95 | ZURA | Zura Bio Limited | 3.360 | -4.82% | 5,824,413 | 321.99M |
| 96 | PACB | Pacific Biosciences of California, Inc. | 2.110 | 2.43% | 5,717,300 | 655.85M |
| 97 | BURU | Nuburu, Inc. | 0.236 | -42.45% | 5,650,627 | 2.19M |
| 98 | ARRY | Array Technologies, Inc. | 3.190 | -3.33% | 5,628,407 | 491.28M |
| 99 | CATX | Perspective Therapeutics, Inc. | 1.610 | -28.76% | 5,613,965 | 183.78M |
| 100 | SURG | SurgePays, Inc. | 0.130 | -5.73% | 5,562,410 | 6.78M |
| 101 | RCAT | Red Cat Holdings, Inc. | 4.430 | 1.37% | 5,451,564 | 676.52M |
| 102 | OPTU | Optimum Communications, Inc. | 0.660 | 9.90% | 5,296,831 | 258.93M |
| 103 | NAK | Northern Dynasty Minerals Ltd. | 0.791 | -3.77% | 5,236,101 | 450.13M |
| 104 | PCT | PureCycle Technologies, Inc. | 2.770 | -0.36% | 5,157,370 | 556.51M |
| 105 | PSEC | Prospect Capital Corporation | 1.480 | -0.67% | 5,099,255 | 790.05M |
| 106 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.300 | 0.88% | 4,980,456 | 7.79B |
| 107 | ARDX | Ardelyx, Inc. | 3.080 | -3.75% | 4,816,849 | 767.50M |
| 108 | CCCC | C4 Therapeutics, Inc. | 3.060 | -3.77% | 4,741,850 | 376.46M |
| 109 | IVA | Inventiva S.A. | 3.710 | 3.06% | 4,712,827 | 809.65M |
| 110 | POM | Pomdoctor Limited | 1.170 | -42.36% | 4,606,385 | 3.25M |
| 111 | PRME | Prime Medicine, Inc. | 3.670 | -1.61% | 4,562,932 | 652.91M |
| 112 | FMST | Foremost Clean Energy Ltd. | 0.520 | 13.25% | 4,554,465 | 9.06M |
| 113 | WTI | W&T Offshore, Inc. | 4.190 | 7.71% | 4,536,356 | 632.45M |
| 114 | XTIA | XTI Aerospace, Inc. | 1.070 | 25.88% | 4,415,713 | 41.17M |
| 115 | CTMX | CytomX Therapeutics, Inc. | 2.320 | -4.92% | 4,365,989 | 505.53M |
| 116 | SITC | SITE Centers Corp. | 3.740 | - | 4,336,015 | 196.26M |
| 117 | XNDU | Xanadu Quantum Technologies Limited | 2.640 | -2.58% | 4,157,422 | 800.89M |
| 118 | EU | enCore Energy Corp. | 0.701 | -9.31% | 4,143,386 | 134.74M |
| 119 | CANG | Cango Inc. | 1.820 | -23.21% | 4,133,831 | 74.66M |
| 120 | UAMY | United States Antimony Corporation | 3.060 | -1.29% | 4,114,432 | 457.99M |
| 121 | COTY | Coty Inc. | 3.230 | 0.62% | 4,024,152 | 2.84B |
| 122 | MGNX | MacroGenics, Inc. | 2.250 | -38.02% | 4,009,665 | 143.33M |
| 123 | CABA | Cabaletta Bio, Inc. | 1.470 | -3.29% | 3,991,692 | 249.23M |
| 124 | DNUT | Krispy Kreme, Inc. | 2.820 | -4.41% | 3,979,893 | 489.27M |
| 125 | LAC | Lithium Americas Corp. | 2.070 | -1.43% | 3,962,385 | 750.14M |
| 126 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.610 | -3.56% | 3,959,931 | 3.94B |
| 127 | DCH | Dauch Corporation | 4.630 | -1.28% | 3,956,123 | 1.10B |
| 128 | INO | Inovio Pharmaceuticals, Inc. | 0.897 | 6.94% | 3,930,159 | 92.76M |
| 129 | CLVT | Clarivate Plc | 1.870 | 1.08% | 3,883,923 | 1.20B |
| 130 | TLRY | Tilray Brands, Inc. | 2.810 | -4.10% | 3,775,494 | 412.12M |
| 131 | ESLA | Estrella Immunopharma, Inc. | 0.985 | 35.53% | 3,718,721 | 42.85M |
| 132 | ASM | Avino Silver & Gold Mines Ltd. | 4.640 | -2.73% | 3,698,445 | 789.30M |
| 133 | TGL | Treasure Global Inc. | 0.222 | -6.66% | 3,689,658 | 1.14M |
| 134 | JYD | Jayud Global Logistics Limited | 1.830 | 32.61% | 3,648,968 | 15.19M |
| 135 | INLF | INLIF Limited | 0.192 | -4.44% | 3,642,657 | 292.40K |
| 136 | VNET | VNET Group, Inc. | 3.715 | -1.98% | 3,619,803 | 1.06B |
| 137 | HTCO | High-Trend International Group | 1.530 | 30.77% | 3,577,483 | 12.90M |
| 138 | EVGO | EVgo, Inc. | 1.020 | -0.97% | 3,532,909 | 320.81M |
| 139 | IQ | iQIYI, Inc. | 0.921 | 1.79% | 3,476,783 | 888.98M |
| 140 | DDC | DDC Enterprise Limited | 0.133 | -3.62% | 3,433,062 | 7.79M |
| 141 | RR | Richtech Robotics Inc. | 1.160 | -0.85% | 3,431,387 | 261.12M |
| 142 | TMC | TMC the metals company Inc. | 2.430 | -1.62% | 3,411,249 | 1.07B |
| 143 | GPRO | GoPro, Inc. | 1.010 | -0.98% | 3,404,920 | 181.55M |
| 144 | CLOV | Clover Health Investments, Corp. | 4.600 | -2.75% | 3,318,884 | 2.44B |
| 145 | MLCO | Melco Resorts & Entertainment Limited | 3.730 | -5.81% | 3,269,335 | 1.42B |
| 146 | INV | Innventure, Inc. | 0.317 | -5.04% | 3,221,492 | 26.80M |
| 147 | NUVB | Nuvation Bio Inc. | 4.570 | -2.77% | 3,190,761 | 1.60B |
| 148 | RUBI | Rubico Inc. | 0.170 | 3.66% | 3,184,869 | 154.28K |
| 149 | ASPI | ASP Isotopes Inc. | 1.945 | -6.94% | 3,159,952 | 298.19M |
| 150 | MNKD | MannKind Corporation | 3.190 | -0.31% | 3,089,446 | 1.03B |
| 151 | OTLK | Outlook Therapeutics, Inc. | 0.519 | -7.84% | 3,082,823 | 126.42M |
| 152 | NRGV | Energy Vault Holdings, Inc. | 2.550 | -1.54% | 3,072,941 | 463.69M |
| 153 | GTM | ZoomInfo Technologies Inc. | 4.350 | 0.93% | 3,014,697 | 1.27B |
| 154 | SATL | Satellogic Inc. | 3.830 | 2.41% | 2,944,842 | 588.82M |
| 155 | SPCE | Virgin Galactic Holdings, Inc. | 2.460 | 1.65% | 2,885,188 | 372.93M |
| 156 | SVRA | Savara Inc. | 4.220 | -7.05% | 2,828,604 | 1.07B |
| 157 | AMBP | Ardagh Metal Packaging S.A. | 4.560 | -3.59% | 2,820,741 | 2.73B |
| 158 | USAS | Americas Gold and Silver Corporation | 3.070 | -3.76% | 2,819,964 | 1.04B |
| 159 | UROY | Uranium Royalty Corp. | 3.430 | 1.48% | 2,812,188 | 1.31B |
| 160 | SLXN | Silexion Therapeutics Corp | 0.189 | 14.32% | 2,811,811 | 1.05M |
| 161 | VRRM | Verra Mobility Corporation | 3.090 | -1.59% | 2,804,553 | 469.63M |
| 162 | IVVD | Invivyd, Inc. | 0.613 | 0.54% | 2,762,894 | 180.81M |
| 163 | STEX | Streamex Corp. | 0.440 | 23.09% | 2,736,722 | 81.55M |
| 164 | BW | Babcock & Wilcox Enterprises, Inc. | 4.150 | -1.66% | 2,736,073 | 618.21M |
| 165 | SERV | Serve Robotics Inc. | 2.780 | -3.47% | 2,711,855 | 240.94M |
| 166 | PDSB | PDS Biotechnology Corporation | 1.110 | -4.31% | 2,704,087 | 80.45M |
| 167 | WOOF | Petco Health and Wellness Company, Inc. | 2.450 | -3.16% | 2,688,194 | 701.73M |
| 168 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.420 | -4.70% | 2,684,899 | 631.84M |
| 169 | TROX | Tronox Holdings plc | 3.460 | -0.57% | 2,683,316 | 552.56M |
| 170 | COSM | Cosmos Health Inc. | 0.261 | 3.16% | 2,677,960 | 26.27M |
| 171 | SIDU | Sidus Space, Inc. | 1.160 | 3.57% | 2,669,719 | 117.42M |
| 172 | WVE | Wave Life Sciences, Inc. | 3.180 | -5.07% | 2,655,917 | 626.61M |
| 173 | CNDT | Conduent Incorporated | 1.790 | 20.13% | 2,611,398 | 278.38M |
| 174 | HUMA | Humacyte, Inc. | 0.435 | 5.40% | 2,607,709 | 120.95M |
| 175 | XRX | Xerox Holdings Corporation | 2.560 | -8.24% | 2,601,171 | 336.17M |
| 176 | ALT | Altimmune, Inc. | 2.120 | -2.30% | 2,600,254 | 412.38M |
| 177 | QTEX | QTREX Quantum Ltd. | 1.390 | -0.71% | 2,599,353 | 77.44M |
| 178 | TSHA | Taysha Gene Therapies, Inc. | 3.960 | -1.12% | 2,592,942 | 1.29B |
| 179 | LAES | SEALSQ Corp | 1.550 | - | 2,588,831 | 357.94M |
| 180 | ANNX | Annexon, Inc. | 3.750 | -1.57% | 2,575,608 | 710.92M |
| 181 | RXT | Rackspace Technology, Inc. | 2.830 | 0.35% | 2,535,485 | 721.29M |
| 182 | ULCC | Frontier Group Holdings, Inc. | 4.940 | -6.79% | 2,533,809 | 1.14B |
| 183 | LDI | loanDepot, Inc. | 0.614 | 6.78% | 2,526,451 | 207.59M |
| 184 | EVTL | Vertical Aerospace Ltd. | 0.385 | -2.53% | 2,504,530 | 66.11M |
| 185 | BDN | Brandywine Realty Trust | 2.950 | - | 2,480,462 | 516.52M |
| 186 | CWH | Camping World Holdings, Inc. | 4.200 | -7.28% | 2,456,238 | 435.64M |
| 187 | MVST | Microvast Holdings, Inc. | 0.499 | 0.32% | 2,405,995 | 191.73M |
| 188 | VEEA | Veea Inc. | 4.930 | 17.66% | 2,353,649 | 15.34M |
| 189 | CAN | Canaan Inc. | 0.217 | 0.05% | 2,343,365 | 162.13M |
| 190 | WRD | WeRide Inc. | 4.170 | 0.97% | 2,303,890 | 1.37B |
| 191 | ACRS | Aclaris Therapeutics, Inc. | 3.750 | -2.09% | 2,290,474 | 552.00M |
| 192 | OGG | Osisko Gold Group Inc. | 2.350 | -1.67% | 2,252,979 | 745.12M |
| 193 | BGS | B&G Foods, Inc. | 2.100 | -2.33% | 2,250,082 | 170.68M |
| 194 | NB | NioCorp Developments Ltd. | 2.950 | -0.67% | 2,231,627 | 430.26M |
| 195 | CRBU | Caribou Biosciences, Inc. | 0.533 | -4.86% | 2,155,514 | 57.12M |
| 196 | BUR | Burford Capital Limited | 3.360 | -0.30% | 2,135,489 | 737.80M |
| 197 | CMPX | Compass Therapeutics, Inc. | 0.761 | -5.05% | 2,128,369 | 137.05M |
| 198 | AIV | Apartment Investment and Management Company | 1.630 | -0.61% | 2,123,897 | 249.25M |
| 199 | LWLG | Lightwave Logic, Inc. | 4.010 | -2.91% | 2,110,777 | 618.21M |
| 200 | HNST | The Honest Company, Inc. | 4.800 | -1.23% | 2,099,394 | 514.97M |
| 201 | ENGS | Energys Group Limited | 4.290 | 1.90% | 2,076,461 | 232.42M |
| 202 | RWT | Redwood Trust, Inc. | 3.180 | 1.92% | 2,063,041 | 399.45M |
| 203 | HAIN | The Hain Celestial Group, Inc. | 0.150 | -4.34% | 2,062,415 | 13.65M |
| 204 | ACH | Accendra Health, Inc. | 0.217 | 3.08% | 2,058,030 | 16.71M |
| 205 | INVZ | Innoviz Technologies Ltd. | 0.224 | 6.12% | 2,057,969 | 64.46M |
| 206 | LAR | Lithium Argentina AG | 4.240 | 1.44% | 2,054,253 | 699.37M |
| 207 | ALEC | Alector, Inc. | 1.830 | - | 2,035,035 | 271.31M |
| 208 | ABUS | Arbutus Biopharma Corporation | 4.200 | -0.24% | 2,029,386 | 830.96M |
| 209 | KOPN | Kopin Corporation | 3.380 | 0.90% | 2,027,741 | 606.77M |
| 210 | NNBR | NN, Inc. | 3.300 | -0.90% | 2,018,468 | 309.36M |
| 211 | OVID | Ovid Therapeutics Inc. | 2.160 | -8.86% | 2,017,390 | 421.84M |
| 212 | EDVA | Endovia Health Sciences, Inc. | 0.160 | 7.17% | 2,005,087 | 1.03M |
| 213 | KPTI | Karyopharm Therapeutics Inc. | 0.518 | -5.24% | 1,963,966 | 11.74M |
| 214 | BLDP | Ballard Power Systems Inc. | 1.470 | -1.34% | 1,948,682 | 519.61M |
| 215 | SLDP | Solid Power, Inc. | 1.980 | -1.98% | 1,918,858 | 451.80M |
| 216 | CERS | Cerus Corporation | 2.330 | 0.87% | 1,913,782 | 469.55M |
| 217 | TDUP | ThredUp Inc. | 2.000 | -14.16% | 1,912,344 | 262.67M |
| 218 | DDD | 3D Systems Corporation | 3.040 | -0.33% | 1,909,085 | 505.09M |
| 219 | TRON | Tron Inc. | 1.435 | -4.33% | 1,906,625 | 680.74M |
| 220 | CGC | Canopy Growth Corporation | 0.676 | 1.58% | 1,877,106 | 287.34M |
| 221 | GLND | Greenland Energy Company | 3.000 | -1.64% | 1,863,050 | 131.19M |
| 222 | VGZ | Vista Gold Corp. | 2.640 | 0.38% | 1,858,930 | 385.36M |
| 223 | FJET | Starfighters Space, Inc. | 0.746 | -14.15% | 1,837,957 | 41.04M |
| 224 | OPK | OPKO Health, Inc. | 1.630 | - | 1,802,958 | 1.22B |
| 225 | XHLD | TEN Holdings, Inc. | 0.852 | 7.66% | 1,795,557 | 10.21M |
| 226 | PRQR | ProQR Therapeutics N.V. | 1.290 | -3.01% | 1,785,936 | 182.05M |
| 227 | BZAI | Blaize Holdings, Inc. | 0.239 | -2.72% | 1,779,024 | 34.66M |
| 228 | AIB | AIB Data Centers Inc. | 0.965 | -8.10% | 1,775,500 | 73.31M |
| 229 | JBI | Janus International Group, Inc. | 4.450 | -1.55% | 1,771,478 | 607.14M |
| 230 | UA | Under Armour, Inc. | 4.560 | -3.59% | 1,761,679 | 1.98B |
| 231 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -3.15% | 1,746,678 | 502.05M |
| 232 | EVLV | Evolv Technologies Holdings, Inc. | 4.620 | 0.65% | 1,720,316 | 836.80M |
| 233 | PSIG | PS International Group Ltd. | 4.720 | 6.07% | 1,709,083 | 72.60M |
| 234 | SANA | Sana Biotechnology, Inc. | 2.330 | -1.69% | 1,708,112 | 697.51M |
| 235 | HYLN | Hyliion Holdings Corp. | 2.950 | -4.84% | 1,704,767 | 526.86M |
| 236 | TNYA | Tenaya Therapeutics, Inc. | 0.389 | 0.26% | 1,698,851 | 87.23M |
| 237 | RCT | RedCloud Holdings plc | 0.0761 | -3.06% | 1,689,296 | 5.75M |
| 238 | BLND | Blend Labs, Inc. | 1.170 | 5.41% | 1,687,029 | 276.72M |
| 239 | GEMI | Gemini Space Station, Inc. | 3.060 | -3.47% | 1,669,767 | 396.74M |
| 240 | NFGC | New Found Gold Corp. | 1.580 | 0.64% | 1,664,757 | 605.94M |
| 241 | AREC | American Resources Corporation | 1.140 | 2.70% | 1,661,666 | 121.95M |
| 242 | DOUG | Douglas Elliman Inc. | 1.590 | 6.00% | 1,652,464 | 144.52M |
| 243 | LX | LexinFintech Holdings Ltd. | 0.639 | -1.63% | 1,650,009 | 105.25M |
| 244 | ABAT | American Battery Technology Company | 1.350 | -2.88% | 1,645,176 | 192.48M |
| 245 | BMGL | Basel Medical Group Ltd | 4.440 | -0.22% | 1,643,568 | 7.02M |
| 246 | ECC | Eagle Point Credit Company | 2.630 | -4.36% | 1,627,484 | 349.82M |
| 247 | GEVO | Gevo, Inc. | 1.160 | 1.75% | 1,618,422 | 277.73M |
| 248 | RCKT | Rocket Pharmaceuticals, Inc. | 2.290 | -0.87% | 1,601,101 | 251.38M |
| 249 | EONR | EON Resources Inc. | 0.446 | 7.87% | 1,592,471 | 24.87M |
| 250 | ITRG | Integra Resources Corp. | 2.210 | -2.21% | 1,587,647 | 449.65M |
| 251 | MIST | Milestone Pharmaceuticals Inc. | 0.648 | -7.76% | 1,576,365 | 91.34M |
| 252 | BLNK | Blink Charging Co. | 0.382 | -3.44% | 1,563,839 | 55.31M |
| 253 | REKR | Rekor Systems, Inc. | 0.303 | -3.01% | 1,560,735 | 41.58M |
| 254 | GAU | Galiano Gold Inc. | 2.000 | -4.31% | 1,551,489 | 527.43M |
| 255 | KTTA | Pasithea Therapeutics Corp. | 0.405 | -9.05% | 1,533,406 | 13.53M |
| 256 | PLTK | Playtika Holding Corp. | 2.065 | 0.24% | 1,532,322 | 787.63M |
| 257 | AUTL | Autolus Therapeutics plc | 1.540 | -2.53% | 1,530,892 | 409.89M |
| 258 | SPRY | ARS Pharmaceuticals, Inc. | 4.030 | -6.71% | 1,522,196 | 400.77M |
| 259 | ICL | ICL Group Ltd | 4.770 | 1.27% | 1,517,949 | 6.16B |
| 260 | LPL | LG Display Co., Ltd. | 2.590 | -0.77% | 1,502,723 | 2.76B |
| 261 | SPWR | SunPower Inc. | 0.226 | -0.83% | 1,496,589 | 47.21M |
| 262 | CNTX | Context Therapeutics Inc. | 0.239 | 1.57% | 1,485,419 | 21.99M |
| 263 | PTLO | Portillo's Inc. | 4.210 | -6.65% | 1,474,075 | 319.72M |
| 264 | SOAR | Volato Group, Inc. | 0.249 | -3.68% | 1,466,904 | 13.34M |
| 265 | MRLN | Merlin, Inc. | 0.878 | 5.68% | 1,453,855 | 88.70M |
| 266 | DGXX | Digi Power X Inc. | 2.245 | -2.81% | 1,450,683 | 229.12M |
| 267 | GNS | Genius Group Limited | 0.131 | -2.30% | 1,449,295 | 25.58M |
| 268 | GLAS | Glass House Brands Inc. | 2.140 | -6.14% | 1,440,679 | 201.68M |
| 269 | NNDM | Nano Dimension Ltd. | 1.350 | -2.17% | 1,432,336 | 284.63M |
| 270 | DKI | Darkiris Inc. | 2.160 | -4.00% | 1,430,443 | 129.45K |
| 271 | RC | Ready Capital Corporation | 1.050 | 3.96% | 1,426,857 | 173.79M |
| 272 | CDZI | Cadiz Inc. | 4.335 | 6.77% | 1,393,755 | 367.08M |
| 273 | SRFM | Surf Air Mobility Inc. | 0.775 | -3.10% | 1,385,572 | 95.86M |
| 274 | BRSP | BrightSpire Capital, Inc. | 3.660 | 0.27% | 1,363,909 | 463.08M |
| 275 | SLQT | SelectQuote, Inc. | 0.307 | -7.51% | 1,362,577 | 54.14M |
| 276 | ACDC | ProFrac Holding Corp. | 4.070 | 5.44% | 1,354,457 | 741.24M |
| 277 | ORGO | Organogenesis Holdings Inc. | 0.993 | -3.57% | 1,340,140 | 127.80M |
| 278 | TCRT | Alaunos Therapeutics, Inc. | 2.280 | -25.00% | 1,339,415 | 5.79M |
| 279 | DXF | Eason Technology Limited | 0.284 | -16.44% | 1,337,685 | 919.34K |
| 280 | TRX | TRX Gold Corporation | 0.981 | 1.10% | 1,334,549 | 320.76M |
| 281 | PALI | Palisade Bio, Inc. | 1.330 | -1.48% | 1,333,929 | 231.78M |
| 282 | NXDR | Nextdoor Holdings, Inc. | 2.430 | -3.19% | 1,328,789 | 940.04M |
| 283 | SAGT | Sagtec Global Limited | 0.644 | -4.25% | 1,322,136 | 14.66M |
| 284 | GSM | Ferroglobe PLC | 3.990 | -0.99% | 1,322,099 | 745.57M |
| 285 | REED | Reed's, Inc. | 0.587 | 20.57% | 1,317,235 | 6.96M |
| 286 | EDIT | Editas Medicine, Inc. | 2.400 | -3.61% | 1,313,713 | 368.59M |
| 287 | HRTX | Heron Therapeutics, Inc. | 0.303 | 2.23% | 1,308,953 | 57.49M |
| 288 | ATYR | aTyr Pharma, Inc. | 0.165 | -2.88% | 1,300,887 | 16.19M |
| 289 | FNGR | FingerMotion, Inc. | 0.156 | -0.38% | 1,288,170 | 14.35M |
| 290 | SFIX | Stitch Fix, Inc. | 2.560 | -5.88% | 1,288,041 | 342.03M |
| 291 | OABI | OmniAb, Inc. | 4.660 | -2.51% | 1,283,245 | 677.52M |
| 292 | CLNE | Clean Energy Fuels Corp. | 1.460 | 4.29% | 1,275,565 | 321.85M |
| 293 | ARAI | Arrive AI Inc. | 0.116 | -8.44% | 1,271,326 | 6.02M |
| 294 | MDXG | MiMedx Group, Inc. | 3.910 | -0.51% | 1,262,560 | 569.92M |
| 295 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.460 | -3.08% | 1,261,259 | 571.73M |
| 296 | TROO | TROOPS, Inc. | 2.350 | 1.29% | 1,256,310 | 287.08M |
| 297 | ZENA | ZenaTech, Inc. | 1.020 | 4.34% | 1,254,886 | 205.37M |
| 298 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | -7.19% | 1,242,497 | 118.64M |
| 299 | PROP | Prairie Operating Co. | 0.390 | 4.90% | 1,231,500 | 43.93M |
| 300 | EVH | Evolent Health, Inc. | 4.800 | -1.84% | 1,229,187 | 542.68M |
| 301 | LODE | Comstock Inc. | 1.710 | -5.00% | 1,225,193 | 129.95M |
| 302 | UNCY | Unicycive Therapeutics, Inc. | 3.890 | -1.27% | 1,212,427 | 108.36M |
| 303 | UPXI | Upexi, Inc. | 0.766 | -4.40% | 1,211,502 | 62.86M |
| 304 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.183 | -10.75% | 1,211,183 | 5.26M |
| 305 | VTGN | Vistagen Therapeutics, Inc. | 0.180 | -3.90% | 1,210,817 | 7.97M |
| 306 | ANGX | Angel Studios, Inc. | 3.490 | 0.29% | 1,206,165 | 651.78M |
| 307 | XTND | Xtend AI Robotics, Inc. | 1.770 | 2.31% | 1,199,313 | 440.96M |
| 308 | FIP | FTAI Infrastructure Inc. | 2.540 | 0.79% | 1,198,796 | 300.18M |
| 309 | RZLT | Rezolute, Inc. | 3.855 | -0.13% | 1,198,116 | 404.38M |
| 310 | NUWE | Nuwellis, Inc. | 0.322 | -33.97% | 1,194,216 | 1.17M |
| 311 | PFSA | Profusa, Inc. | 0.839 | -17.74% | 1,176,898 | 508.20K |
| 312 | GOGO | Gogo Inc. | 2.170 | 2.84% | 1,166,281 | 294.05M |
| 313 | AMTX | Aemetis, Inc. | 1.300 | 8.33% | 1,161,853 | 93.82M |
| 314 | PEPG | PepGen Inc. | 2.520 | -6.67% | 1,161,743 | 174.53M |
| 315 | OSUR | OraSure Technologies, Inc. | 4.130 | 8.68% | 1,158,244 | 284.84M |
| 316 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | 1.52% | 1,150,710 | 252.91M |
| 317 | AGNT | AGNT, Inc | 4.140 | -0.72% | 1,150,500 | 691.87M |
| 318 | LZM | Lifezone Metals Limited | 3.470 | 13.03% | 1,147,928 | 312.00M |
| 319 | LRMR | Larimar Therapeutics, Inc. | 2.350 | 3.52% | 1,143,989 | 245.30M |
| 320 | TIGR | UP Fintech Holding Limited | 4.040 | -0.49% | 1,138,705 | 719.14M |
| 321 | GDRX | GoodRx Holdings, Inc. | 3.540 | -2.21% | 1,137,881 | 1.21B |
| 322 | BTQ | BTQ Technologies Corp. | 2.000 | -1.96% | 1,134,419 | 296.55M |
| 323 | GCDT | Green Circle Decarbonize Technology Limited | 0.176 | -4.29% | 1,124,339 | 211.06K |
| 324 | TOPP | Toppoint Holdings Inc. | 0.121 | -4.95% | 1,118,027 | 2.99M |
| 325 | IRD | Opus Genetics, Inc. | 3.470 | -9.16% | 1,118,007 | 288.69M |
| 326 | FATE | Fate Therapeutics, Inc. | 2.110 | 0.96% | 1,111,188 | 252.82M |
| 327 | ASTL | Algoma Steel Group Inc. | 4.740 | 3.27% | 1,102,765 | 500.84M |
| 328 | CRDL | Cardiol Therapeutics Inc. | 1.120 | -2.61% | 1,101,793 | 132.80M |
| 329 | RLMD | Relmada Therapeutics, Inc. | 3.270 | -0.61% | 1,100,741 | 348.81M |
| 330 | GROY | Gold Royalty Corp. | 2.830 | -0.35% | 1,097,300 | 655.66M |
| 331 | NIVF | NewGenIvf Group Limited | 1.460 | 22.59% | 1,090,228 | 1.63M |
| 332 | IMSR | Terrestrial Energy Inc. | 2.800 | -2.10% | 1,078,786 | 296.62M |
| 333 | SKYA | SkyAI, Inc. | 2.890 | 0.70% | 1,078,209 | 124.22M |
| 334 | BAK | Braskem S.A. | 1.700 | 6.25% | 1,070,841 | 658.30M |
| 335 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | - | 1,067,350 | 280.77M |
| 336 | VYGR | Voyager Therapeutics, Inc. | 1.740 | -6.45% | 1,052,312 | 107.22M |
| 337 | UPB | Upstream Bio, Inc. | 2.740 | -8.36% | 1,051,217 | 150.07M |
| 338 | ARAY | Accuray Incorporated | 0.130 | -2.91% | 1,047,055 | 15.54M |
| 339 | ADCT | ADC Therapeutics SA | 1.440 | -10.00% | 1,045,600 | 183.84M |
| 340 | SABS | SAB Biotherapeutics, Inc. | 2.840 | -6.58% | 1,015,771 | 258.40M |
| 341 | HURA | TuHURA Biosciences, Inc. | 2.180 | 8.46% | 1,013,965 | 138.92M |
| 342 | MVIS | MicroVision, Inc. | 1.180 | 3.51% | 984,310 | 36.09M |
| 343 | SKYQ | Sky Quarry Inc. | 2.150 | 2.38% | 976,411 | 18.99M |
| 344 | SSP | The E.W. Scripps Company | 2.160 | -13.25% | 969,114 | 200.17M |
| 345 | NKTX | Nkarta, Inc. | 1.790 | 2.87% | 959,153 | 128.21M |
| 346 | BMEA | Biomea Fusion, Inc. | 0.600 | 2.58% | 958,013 | 43.50M |
| 347 | AIOT | PowerFleet, Inc. | 2.660 | 1.53% | 957,910 | 351.22M |
| 348 | VERI | Veritone, Inc. | 0.570 | 0.04% | 956,261 | 57.26M |
| 349 | CHGG | Chegg, Inc. | 0.702 | 4.79% | 955,132 | 77.96M |
| 350 | BHR | Braemar Hotels & Resorts Inc. | 1.410 | -1.40% | 952,113 | 103.31M |
| 351 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.210 | -8.30% | 947,073 | 209.22M |
| 352 | TGEN | Tecogen Inc. | 2.100 | 1.45% | 946,511 | 63.39M |
| 353 | NGEN | NervGen Pharma Corp. | 1.430 | 0.70% | 944,031 | 153.76M |
| 354 | SKYX | SKYX Platforms Corp. | 0.840 | -4.09% | 942,051 | 134.79M |
| 355 | VVOS | Vivos Therapeutics, Inc. | 0.134 | 0.91% | 936,318 | 2.69M |
| 356 | EVEX | Eve Holding, Inc. | 1.640 | - | 929,969 | 571.52M |
| 357 | SLI | Standard Lithium Ltd. | 1.430 | -4.67% | 929,640 | 356.42M |
| 358 | BDTX | Black Diamond Therapeutics, Inc. | 1.880 | -9.62% | 927,810 | 108.01M |
| 359 | PRSO | Peraso Inc. | 0.378 | -4.44% | 927,452 | 5.72M |
| 360 | FSP | Franklin Street Properties Corp. | 0.451 | 4.84% | 927,013 | 46.88M |
| 361 | TBLA | Taboola.com Ltd. | 3.410 | -1.73% | 925,964 | 921.23M |
| 362 | CYH | Community Health Systems, Inc. | 2.920 | 0.34% | 924,329 | 395.74M |
| 363 | AIM | AIM ImmunoTech Inc. | 0.156 | -2.92% | 918,304 | 4.76M |
| 364 | SION | Sionna Therapeutics, Inc. | 3.600 | -5.26% | 918,199 | 162.76M |
| 365 | TYGO | Tigo Energy, Inc. | 1.030 | 11.22% | 916,127 | 79.08M |
| 366 | MERC | Mercer International Inc. | 0.139 | -0.57% | 914,835 | 9.34M |
| 367 | OLOX | Olenox Industries Inc. | 0.923 | 1.23% | 897,090 | 1.53M |
| 368 | VUZI | Vuzix Corporation | 2.060 | - | 897,088 | 173.89M |
| 369 | IPSC | Century Therapeutics, Inc. | 1.460 | -7.59% | 892,067 | 264.37M |
| 370 | IFRX | InflaRx N.V. | 1.560 | 1.96% | 889,583 | 229.89M |
| 371 | DEFT | DeFi Technologies Inc. | 0.404 | -3.19% | 889,304 | 155.39M |
| 372 | AMOD | Alpha Modus Holdings, Inc. | 0.940 | -4.71% | 881,403 | 4.63M |
| 373 | FLL | Full House Resorts, Inc. | 0.869 | -10.37% | 879,353 | 31.86M |
| 374 | POWW | Outdoor Holding Company | 2.460 | 3.36% | 876,448 | 285.40M |
| 375 | TARA | Protara Therapeutics, Inc. | 2.330 | -4.51% | 867,582 | 137.69M |
| 376 | CIRC | Circle8 Group, Inc. | 0.284 | -1.77% | 866,491 | 32.47M |
| 377 | DFDV | DeFi Development Corp. | 3.705 | -1.33% | 866,452 | 120.86M |
| 378 | UIS | Unisys Corporation | 2.530 | 4.12% | 863,244 | 184.48M |
| 379 | FAMI | Farmmi, Inc. | 0.107 | -3.17% | 856,570 | 2.40M |
| 380 | TENX | Tenax Therapeutics, Inc. | 1.720 | -2.27% | 854,386 | 98.52M |
| 381 | LAB | Standard BioTools Inc. | 0.606 | -4.72% | 852,999 | 237.75M |
| 382 | EGHT | 8x8, Inc. | 2.130 | 2.90% | 852,243 | 307.65M |
| 383 | PLG | Platinum Group Metals Ltd. | 1.060 | -0.93% | 850,382 | 135.32M |
| 384 | RILY | BRC Group Holdings, Inc. | 4.030 | -4.05% | 845,196 | 162.01M |
| 385 | AIAI | AIAI Holdings Corporation | 1.840 | -10.24% | 842,770 | 130.02M |
| 386 | NRXP | NRx Pharmaceuticals, Inc. | 2.490 | 3.75% | 840,297 | 107.72M |
| 387 | IHRT | iHeartMedia, Inc. | 1.870 | 8.72% | 838,254 | 296.39M |
| 388 | NMRA | Neumora Therapeutics, Inc. | 0.379 | -6.48% | 835,857 | 71.29M |
| 389 | TMQ | Trilogy Metals Inc. | 2.060 | -3.29% | 834,365 | 376.04M |
| 390 | YMT | Yimutian Inc. | 0.549 | 2.08% | 832,534 | 261.64K |
| 391 | VNDA | Vanda Pharmaceuticals Inc. | 4.010 | -0.99% | 830,813 | 242.46M |
| 392 | AIRJ | AirJoule Technologies Corporation | 2.940 | - | 829,501 | 215.64M |
| 393 | ALDX | Aldeyra Therapeutics, Inc. | 0.650 | 0.68% | 821,843 | 39.19M |
| 394 | SHMD | SCHMID Group N.V. | 2.710 | -2.87% | 817,199 | 156.64M |
| 395 | CRON | Cronos Group Inc. | 3.350 | -2.76% | 816,806 | 1.24B |
| 396 | HSLV | Highlander Silver Corp. | 4.860 | - | 809,303 | 995.31M |
| 397 | ALTO | Alto Ingredients, Inc. | 3.610 | 0.56% | 801,836 | 280.02M |
| 398 | ABEO | Abeona Therapeutics Inc. | 4.400 | -1.57% | 797,294 | 251.61M |
| 399 | GORO | Goldgroup Mining Inc. | 3.300 | -1.49% | 795,943 | 559.55M |
| 400 | CYAB | Cyabra, Inc. | 0.137 | -4.26% | 789,836 | 2.41M |
| 401 | BRBS | Blue Ridge Bankshares, Inc. | 4.070 | - | 781,589 | 360.59M |
| 402 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.357 | -16.41% | 780,850 | 30.63K |
| 403 | TPET | Trio Petroleum Corp. | 1.720 | 13.16% | 779,604 | 9.16M |
| 404 | RBBN | Ribbon Communications Inc. | 1.400 | 0.72% | 778,353 | 250.35M |
| 405 | MWYN | Marwynn Holdings, Inc. | 2.410 | 8.07% | 777,606 | 48.67M |
| 406 | AIIO | Robo.ai Inc. | 0.565 | -6.49% | 769,469 | 67.20M |
| 407 | ATOM | Atomera Incorporated | 2.940 | -4.55% | 767,239 | 114.73M |
| 408 | CABO | Cable One, Inc. | 4.830 | -13.90% | 766,540 | 27.41M |
| 409 | OLB | The OLB Group, Inc. | 0.289 | -7.54% | 766,329 | 6.95M |
| 410 | DPRO | Draganfly Inc. | 3.580 | -0.56% | 761,310 | 140.77M |
| 411 | AHT | Ashford Hospitality Trust, Inc. | 2.820 | 1.44% | 758,028 | 18.51M |
| 412 | MXCT | MaxCyte, Inc. | 1.400 | -2.10% | 757,456 | 144.49M |
| 413 | VIVK | Vivakor, Inc. | 1.460 | -10.43% | 757,224 | 796.54K |
| 414 | OXSQ | Oxford Square Capital Corp. | 1.300 | -2.26% | 755,589 | 140.02M |
| 415 | ARBE | Arbe Robotics Ltd. | 0.432 | -1.59% | 754,545 | 54.98M |
| 416 | SNDL | SNDL Inc. | 1.290 | - | 747,736 | 314.45M |
| 417 | VIVS | VivoSim Labs, Inc. | 0.149 | -6.84% | 746,052 | 2.46M |
| 418 | ATCH | AtlasClear Holdings, Inc. | 0.158 | 3.00% | 744,149 | 23.99M |
| 419 | INVE | INVE Technologies, Inc. | 2.790 | 2.20% | 738,701 | 67.62M |
| 420 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.660 | -6.67% | 737,353 | 213.26M |
| 421 | NEOV | NeoVolta Inc. | 2.160 | 1.41% | 735,739 | 127.47M |
| 422 | ENGN | enGene Therapeutics Inc. | 1.560 | -1.27% | 730,199 | 104.55M |
| 423 | IMRX | Immuneering Corporation | 3.730 | -2.10% | 726,539 | 241.32M |
| 424 | TOPS | Top Ships Inc. | 0.299 | -11.43% | 726,537 | 2.28M |
| 425 | BSIN | Big Sky Industrial Inc. | 1.550 | 1.97% | 718,093 | 81.36M |
| 426 | ADGM | Adagio Medical Holdings, Inc. | 0.103 | -7.40% | 712,625 | 2.28M |
| 427 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 428 | FPH | Five Point Holdings, LLC | 4.200 | -6.67% | 706,242 | 621.77M |
| 429 | ELME | Elme Communities | 0.0675 | 125.00% | 705,586 | 6.00M |
| 430 | DSX | Diana Shipping Inc. | 2.530 | - | 700,675 | 290.05M |
| 431 | LENZ | LENZ Therapeutics, Inc. | 3.160 | -2.77% | 696,456 | 99.29M |
| 432 | FUFU | BitFuFu Inc. | 1.080 | 8.28% | 693,990 | 180.03M |
| 433 | PACK | Ranpak Holdings Corp. | 3.680 | 1.94% | 690,606 | 315.59M |
| 434 | VCIG | VCI Global Limited | 0.250 | -7.06% | 685,405 | 154.75K |
| 435 | NWCL | newcleo plc | 4.550 | 7.18% | 681,477 | 1.37B |
| 436 | VFF | Village Farms International, Inc. | 2.575 | -4.98% | 679,806 | 314.89M |
| 437 | FINV | FinVolution Group | 2.940 | -3.92% | 675,865 | 722.64M |
| 438 | FISN | Deep Fission, Inc. | 2.300 | -4.56% | 667,266 | 135.48M |
| 439 | ALVO | Alvotech | 4.580 | -4.38% | 666,201 | 1.63B |
| 440 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 3.480 | 8.07% | 666,002 | 1.42M |
| 441 | ENLV | Enlivex Ltd. | 0.173 | -12.95% | 658,993 | 3.45M |
| 442 | MDXH | MDxHealth SA | 0.183 | -0.38% | 656,461 | 17.49M |
| 443 | IBIO | iBio, Inc. | 0.718 | -8.44% | 655,171 | 46.16M |
| 444 | GNLX | Genelux Corporation | 2.000 | 1.01% | 648,745 | 89.62M |
| 445 | GANX | Gain Therapeutics, Inc. | 1.260 | -2.33% | 645,034 | 54.99M |
| 446 | CHRS | Coherus Oncology, Inc. | 1.010 | -3.81% | 641,451 | 156.05M |
| 447 | RLX | RLX Technology Inc. | 1.610 | -1.83% | 639,316 | 1.97B |
| 448 | TLS | Telos Corporation | 4.870 | 6.56% | 637,165 | 363.97M |
| 449 | KLC | KinderCare Learning Companies, Inc. | 1.770 | 0.57% | 634,622 | 209.78M |
| 450 | LGO | Largo Inc. | 0.408 | -2.21% | 634,099 | 45.38M |
| 451 | AVXL | Anavex Life Sciences Corp. | 1.330 | -2.21% | 627,215 | 123.29M |
| 452 | PYXS | Pyxis Oncology, Inc. | 1.680 | -1.75% | 626,779 | 200.69M |
| 453 | JELD | JELD-WEN Holding, Inc. | 1.370 | -3.52% | 625,623 | 118.87M |
| 454 | TCPC | BlackRock TCP Capital Corp. | 4.020 | -2.19% | 619,629 | 337.29M |
| 455 | LXEO | Lexeo Therapeutics, Inc. | 2.800 | -3.11% | 619,383 | 229.72M |
| 456 | PDYN | Palladyne AI Corp. | 3.700 | 1.37% | 616,726 | 182.55M |
| 457 | OPTT | Ocean Power Technologies, Inc. | 0.687 | 5.82% | 613,889 | 6.13M |
| 458 | ACCO | ACCO Brands Corporation | 4.570 | -2.35% | 610,211 | 421.85M |
| 459 | ACB | Aurora Cannabis Inc. | 3.880 | -2.27% | 602,877 | 256.65M |
| 460 | STIM | Neuronetics, Inc. | 2.110 | 1.44% | 600,452 | 160.78M |
| 461 | ZIP | ZipRecruiter, Inc. | 4.650 | -0.43% | 598,832 | 382.35M |
| 462 | VOXR | Vox Royalty Corp. | 4.800 | -0.83% | 597,163 | 334.39M |
| 463 | WETO | Wetour Robotics Limited | 0.855 | -4.38% | 591,152 | 921.30K |
| 464 | YOUL | Youlife Group Inc. | 0.265 | 5.37% | 585,339 | 21.47M |
| 465 | VLN | Valens Semiconductor Ltd. | 1.560 | 6.12% | 582,008 | 168.92M |
| 466 | ELBM | Electra Battery Materials Corporation | 0.442 | 10.98% | 580,088 | 49.63M |
| 467 | ONCO | Onconetix, Inc. | 0.418 | 2.75% | 572,992 | 1.65M |
| 468 | CGTX | Cognition Therapeutics, Inc. | 0.719 | 2.60% | 571,537 | 68.35M |
| 469 | CAST | FreeCast, Inc. | 1.090 | 13.73% | 570,076 | 55.36M |
| 470 | MBOT | Microbot Medical Inc. | 0.974 | 3.40% | 569,355 | 65.41M |
| 471 | GTN | Gray Media, Inc. | 4.580 | -2.55% | 564,008 | 449.22M |
| 472 | VIVO | VivoPower PLC | 2.420 | 6.14% | 562,605 | 77.42M |
| 473 | NBP | NovaBridge Biosciences | 1.370 | 3.01% | 558,749 | 158.92M |
| 474 | ACRE | Ares Commercial Real Estate Corporation | 3.350 | 2.76% | 556,809 | 185.48M |
| 475 | ALXO | ALX Oncology Holdings Inc. | 1.170 | -1.68% | 556,402 | 161.78M |
| 476 | HLLY | Holley Inc. | 2.490 | -4.23% | 556,329 | 299.15M |
| 477 | WWR | Westwater Resources, Inc. | 0.414 | 4.66% | 549,955 | 53.17M |
| 478 | THM | International Tower Hill Mines Ltd. | 1.950 | -1.52% | 549,724 | 510.68M |
| 479 | SVIA | Silvia, Inc. | 3.620 | 0.84% | 549,677 | 319.90M |
| 480 | BIOX | Bioceres Crop Solutions Corp. | 0.235 | -8.00% | 549,138 | 14.89M |
| 481 | NNOX | Nano-X Imaging Ltd. | 0.373 | -2.87% | 549,129 | 26.10M |
| 482 | GOTU | Gaotu Techedu Inc. | 2.540 | 0.79% | 548,587 | 597.04M |
| 483 | CDXS | Codexis, Inc. | 1.280 | -2.29% | 546,625 | 140.17M |
| 484 | HUCK | Huckleberry.ai, Inc. | 3.100 | 0.81% | 546,139 | 145.81M |
| 485 | BEAT | HeartBeam, Inc. | 0.393 | -1.21% | 545,332 | 22.16M |
| 486 | NAGE | Niagen Bioscience, Inc. | 2.430 | -3.57% | 543,769 | 192.68M |
| 487 | ABOS | Acumen Pharmaceuticals, Inc. | 1.980 | -3.88% | 541,794 | 143.19M |
| 488 | HRZN | Horizon Technology Finance Corporation | 3.960 | -1.00% | 540,490 | 265.45M |
| 489 | XFOR | X4 Pharmaceuticals, Inc. | 3.240 | 1.25% | 536,761 | 321.24M |
| 490 | KULR | KULR Technology Group, Inc. | 1.590 | - | 536,510 | 73.55M |
| 491 | PROK | ProKidney Corp. | 1.410 | -1.40% | 535,233 | 426.27M |
| 492 | ARKO | Arko Corp. | 3.810 | -6.96% | 534,767 | 427.43M |
| 493 | CTM | Castellum, Inc. | 0.540 | -4.20% | 532,606 | 51.21M |
| 494 | NPWR | NET Power Inc. | 0.910 | -2.97% | 530,105 | 204.62M |
| 495 | SMRT | SmartRent, Inc. | 1.240 | - | 526,283 | 237.60M |
| 496 | GLDG | GoldMining Inc. | 0.753 | 0.48% | 526,242 | 161.77M |
| 497 | MREO | Mereo BioPharma Group plc | 0.282 | -1.98% | 524,230 | 44.98M |
| 498 | EH | EHang Holdings Limited | 3.395 | 0.15% | 519,960 | 257.50M |
| 499 | UAVS | AgEagle Aerial Systems, Inc. | 0.606 | -1.32% | 512,351 | 38.13M |
| 500 | BTCS | BTCS Inc. | 1.080 | -1.82% | 511,864 | 56.67M |