Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1441 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BTTCBlack Titan Corporation0.795117.75%420,151,8605.87M
2CTNTCheetah Net Supply Chain Service Inc.0.0456-3.39%184,530,765144.07K
3GLNDGreenland Energy Company2.880140.00%180,236,665125.94M
4LOBOLobo Technologies Ltd.0.70032.08%156,301,42311.54M
5CYABCyabra, Inc.0.290-5.87%99,667,8545.10M
6VRMEVerifyMe, Inc.1.38073.58%98,696,05418.17M
7NCPLNetcapital Inc.1.01036.36%96,007,0237.93M
8SDSTStardust Power Inc.0.1271.52%87,619,5721.78M
9INVInnventure, Inc.0.88047.26%86,969,60674.46M
10DVLTDatavault AI Inc.0.1635.99%78,612,467154.71M
11RETOReTo Eco-Solutions, Inc.0.1891.56%77,144,5821.55M
12ZEOZeo Energy Corp.0.31226.79%75,500,44418.33M
13GRABGrab Holdings Limited2.9104.11%70,317,15711.87B
14AMCAMC Entertainment Holdings, Inc.2.8907.04%54,555,7812.58B
15BTBTBit Digital, Inc.1.8205.20%52,465,927656.12M
16KEELKeel Infrastructure Corp.4.0701.50%35,988,6842.51B
17RXRXRecursion Pharmaceuticals, Inc.3.9703.66%35,680,6722.13B
18PLUGPlug Power Inc.2.090-33,832,5662.92B
19GPUSHyperscale Data, Inc.0.1904.57%33,505,61532.32M
20CANCanaan Inc.0.41711.88%31,956,637311.64M
21QNMEQuanome Technologies, Inc.0.64014.56%29,068,56122.02M
22OPENOpendoor Technologies Inc.2.6804.69%29,002,2722.60B
23EOSEEos Energy Enterprises, Inc.4.0702.78%25,798,4131.48B
24TOPSTop Ships Inc.0.7180.84%24,899,7215.47M
25NIONIO Inc.3.6700.27%23,084,9639.18B
26AVATAvalanche Treasury Corporation1.87073.15%22,983,28481.76M
27DCXDigital Currency X Technology Inc.0.121-8.98%22,684,0322.39M
28CYPHCypherpunk Technologies Inc.3.400-5.56%20,851,846366.40M
29ADBTAdvasa Holdings, Inc.0.1337.89%20,615,60864.63M
30SLXNSilexion Therapeutics Corp0.54424.94%19,193,4243.03M
31PDSBPDS Biotechnology Corporation0.8424.52%16,793,76847.12M
32ABEVAmbev S.A.2.9801.36%16,710,92046.01B
33ORBSEightco Holdings Inc.1.0500.96%16,277,640451.27M
34JBLUJetBlue Airways Corporation4.5704.58%16,242,4961.72B
35DNNDenison Mines Corp.2.8901.05%16,228,3772.57B
36SCNIScinai Immunotherapeutics Ltd.1.6908.33%16,036,352963.34K
37TET1 Energy Inc.4.4506.71%15,693,8051.31B
38STLAStellantis N.V.4.810-0.21%15,307,02113.98B
39GPROGoPro, Inc.1.300-0.76%15,107,505233.67M
40CISSC3is Inc.1.230-4.65%14,845,971402.29K
41BBDBanco Bradesco S.A.3.5202.62%14,651,40334.56B
42IVVDInvivyd, Inc.1.02035.05%14,514,959300.65M
43LACLithium Americas Corp.2.9603.50%14,261,7641.04B
44MPTMedical Properties Trust, Inc.3.6507.35%14,169,5572.18B
45BTEBaytex Energy Corp.4.670-3.51%13,893,2153.37B
46CELZCreative Medical Technology Holdings, Inc.1.0054.05%13,733,4076.63M
47HIVEHIVE Digital Technologies Ltd.3.4802.05%13,732,893937.85M
48BBAIBigBear.ai Holdings, Inc.2.9003.57%13,670,8091.39B
49KOSKosmos Energy Ltd.2.630-3.66%12,620,4281.57B
50IQiQIYI, Inc.1.010-11,286,727974.67M
51FAMIFarmmi, Inc.0.1347.90%11,161,6551.86M
52LCIDLucid Group, Inc.4.3005.13%11,023,4761.69B
53AKBAAkebia Therapeutics, Inc.0.9392.49%10,927,479260.06M
54RZLVRezolve AI PLC2.3001.32%10,452,863958.80M
55UWMCUWM Holdings Corporation1.2600.80%10,383,8132.02B
56ZBAOZhibao Technology Inc.0.1215.77%10,342,9344.12M
57UAAUnder Armour, Inc.4.770-2.25%10,143,1132.05B
58SESSES AI Corporation0.5705.58%9,984,494211.63M
59HTZHertz Global Holdings, Inc.1.8501.65%9,846,301659.44M
60BTCTBTC Digital Ltd.1.4109.30%8,924,96616.64M
61SLNHSoluna Holdings, Inc.1.2801.59%8,619,233313.08M
62VWAVVisionWave Holdings, Inc.0.31018.00%8,380,7928.94M
63HRTXHeron Therapeutics, Inc.0.270-12.82%8,354,50951.26M
64RWTRedwood Trust, Inc.4.0402.54%8,258,301507.47M
65GDCGD Culture Group Limited1.46013.18%8,012,3206.08M
66RXTRackspace Technology, Inc.4.0406.32%7,801,3611.03B
67EUenCore Energy Corp.1.05017.16%7,773,934173.36M
68EVTLVertical Aerospace Ltd.0.630-0.43%7,762,252108.20M
69VGZVista Gold Corp.2.74021.24%7,709,902399.96M
70ESRTEmpire State Realty Trust, Inc.4.1405.34%7,545,4221.17B
71UPXIUpexi, Inc.1.2605.88%7,493,116103.45M
72DDCDDC Enterprise Limited0.2403.45%7,465,50814.06M
73BORRBorr Drilling Limited4.430-0.67%7,396,4591.37B
74VRRMVerra Mobility Corporation3.5201.15%7,239,502534.98M
75URGUr-Energy Inc.1.2303.36%7,083,269474.31M
76SPCEVirgin Galactic Holdings, Inc.3.3107.82%6,978,557501.78M
77AUUDAuddia Inc.1.35029.81%6,676,5967.83M
78SOCSable Offshore Corp.4.330-5.04%6,610,836830.80M
79RRRichtech Robotics Inc.1.7404.19%6,334,213391.68M
80PTONPeloton Interactive, Inc.4.960-0.20%6,265,6412.18B
81ZTGZenta Group Company Limited1.670-7.73%6,223,98519.72M
82TMCTMC the metals company Inc.4.1409.52%6,182,7391.83B
83PACBPacific Biosciences of California, Inc.1.360-0.73%6,126,599422.73M
84IAUXi-80 Gold Corp.1.740-2.79%5,999,6791.55B
85AMZEAmaze Holdings, Inc.0.142-3.33%5,951,1732.96M
86GERNGeron Corporation1.300-5,892,750835.22M
87FNGRFingerMotion, Inc.0.1420.14%5,692,2679.42M
88ARRYArray Technologies, Inc.4.060-5,486,021625.27M
89BATLBattalion Oil Corporation1.150-4.17%5,428,07765.87M
90DEFTDeFi Technologies Inc.0.58315.34%5,303,956210.55M
91LAESSEALSQ Corp2.3605.36%5,290,256544.99M
92NRGVEnergy Vault Holdings, Inc.4.7004.68%5,272,474854.65M
93MVSTMicrovast Holdings, Inc.0.6522.34%5,227,609250.79M
94MRNOMurano Global Investments Plc0.313-9.34%5,194,54225.65M
95NAKNorthern Dynasty Minerals Ltd.1.3906.11%5,140,439738.34M
96REFRResearch Frontiers Incorporated0.75916.54%5,076,82026.46M
97ZONEZone Frontier Inc.0.132-3.09%5,041,39566.08M
98TRUGTruGolf Holdings, Inc.0.432-13.27%5,005,873830.85K
99ENVXEnovix Corporation2.980-0.33%4,978,304637.75M
100SURGSurgePays, Inc.0.1606.38%4,823,1348.35M
101ABRArbor Realty Trust, Inc.4.3401.40%4,822,930879.84M
102COTYCoty Inc.2.5103.29%4,795,9332.21B
103MRLNMerlin, Inc.1.860-4.62%4,790,135187.99M
104CIGCompanhia Energética de Minas Gerais - CEMIG2.1500.47%4,776,3897.35B
105PAAIParadium AI, Inc.1.240-17.33%4,733,60959.04M
106CABACabaletta Bio, Inc.2.460-3.53%4,724,693417.08M
107REIRing Energy, Inc.1.380-5.48%4,677,567359.54M
108CLVTClarivate Plc1.9302.12%4,637,9111.23B
109SIDUSidus Space, Inc.2.0705.08%4,621,833209.54M
110UAMYUnited States Antimony Corporation4.9106.05%4,596,416734.88M
111WITWipro Limited1.6700.60%4,568,49817.03B
112INDIindie Semiconductor, Inc.3.2104.56%4,467,069744.11M
113VZLAVizsla Silver Corp.4.070-0.25%4,462,1061.44B
114GIPRGeneration Income Properties, Inc.0.683-4.93%4,396,7051.27M
115MXMagnachip Semiconductor Corporation3.20016.36%4,369,599116.83M
116GNSGenius Group Limited0.1542.59%4,230,89830.06M
117ANNXAnnexon, Inc.4.220-0.24%4,180,649800.02M
118SAFXXCF Global, Inc.0.5026.13%4,160,620206.39M
119MBRXMoleculin Biotech, Inc.0.520-32.71%4,056,77110.13M
120GTMZoomInfo Technologies Inc.3.9002.09%4,037,6481.14B
121SIDCompanhia Siderúrgica Nacional1.1706.36%4,033,7861.50B
122ALLOAllogene Therapeutics, Inc.1.690-3,991,762583.88M
123TNYATenaya Therapeutics, Inc.0.674-0.81%3,931,214151.09M
124EYPTEyePoint, Inc.4.0204.42%3,849,390346.57M
125SABRSabre Corporation2.3303.10%3,832,809940.35M
126MNKDMannKind Corporation3.500-1.13%3,825,3131.13B
127TRXTRX Gold Corporation1.3202.33%3,805,846432.47M
128OCGNOcugen, Inc.1.030-2.83%3,781,771349.28M
129SRFMSurf Air Mobility Inc.0.670-4.02%3,758,87982.87M
130EVGOEVgo, Inc.1.490-1.97%3,684,362468.63M
131SPWRSunPower Inc.0.313-1.39%3,607,01865.29M
132TLRYTilray Brands, Inc.4.0802.26%3,603,292558.93M
133ABATAmerican Battery Technology Company2.3306.88%3,601,960332.21M
134ASPIASP Isotopes Inc.3.1804.61%3,599,256487.52M
135PALIPalisade Bio, Inc.1.6906.29%3,574,140294.52M
136PSECProspect Capital Corporation2.2000.92%3,550,7061.15B
137CDTCDT Equity Inc.0.154-11.49%3,550,4252.21M
138FJETStarfighters Space, Inc.1.97020.12%3,537,430108.34M
139VERIVeritone, Inc.1.1706.36%3,535,434117.53M
140ALTAltimmune, Inc.3.2700.62%3,515,229636.07M
141SOARVolato Group, Inc.0.189-5.60%3,458,82610.13M
142BTCSBTCS Inc.1.6352.19%3,390,85585.79M
143HUMAHumacyte, Inc.0.5900.75%3,313,909163.90M
144LDIloanDepot, Inc.0.7101.82%3,302,160240.23M
145LXLexinFintech Holdings Ltd.0.7692.82%3,292,750126.71M
146BRRProCap Financial, Inc.4.0708.24%3,283,517359.66M
147SERVServe Robotics Inc.4.4400.68%3,274,410384.80M
148PALProficient Auto Logistics, Inc.4.010-3,249,336112.49M
149SLDPSolid Power, Inc.2.4800.40%3,198,529565.89M
150JBIJanus International Group, Inc.4.4002.33%3,175,447600.32M
151SUIGSUI Group Holdings Limited1.46016.80%3,114,518112.13M
152GEVOGevo, Inc.1.540-1.91%3,074,630368.71M
153BZAIBlaize Holdings, Inc.0.590-7.04%3,023,30085.45M
154UROYUranium Royalty Corp.4.240-7.02%2,972,8621.62B
155CMPXCompass Therapeutics, Inc.1.820-4.21%2,970,237327.76M
156WTIW&T Offshore, Inc.3.740-2.60%2,938,687564.53M
157PRMEPrime Medicine, Inc.3.1902.24%2,932,421567.51M
158MDCXMedicus Pharma Ltd.0.1710.41%2,899,91610.80M
159DGXXDigi Power X Inc.4.3606.60%2,841,374444.98M
160BENFBeneficient0.557-0.85%2,836,6818.61M
161ARDXArdelyx, Inc.3.5002.34%2,831,712872.16M
162TROXTronox Holdings plc4.3102.38%2,804,971688.31M
163OTLKOutlook Therapeutics, Inc.0.6865.16%2,791,344167.08M
164JZJianzhi Education Technology Group Company Limited0.556-20.00%2,751,6031.34M
165DDD3D Systems Corporation3.480-4.13%2,734,680578.19M
166RLXRLX Technology Inc.1.7202.38%2,732,0442.10B
167OPTUOptimum Communications, Inc.1.080-2,721,762423.97M
168EMATEvolution Metals & Technologies Corp.3.430-14.68%2,721,4172.13B
169INOInovio Pharmaceuticals, Inc.1.240-2,720,001128.21M
170DNUTKrispy Kreme, Inc.3.010-0.33%2,708,712522.24M
171COSMCosmos Health Inc.0.3396.54%2,702,02634.07M
172UAUnder Armour, Inc.4.680-2.50%2,631,9662.08B
173DHDefinitive Healthcare Corp.0.900-6.25%2,610,693130.36M
174NXHNeighborhood Intelligence, Inc.3.4900.58%2,594,106332.70M
175CLOVClover Health Investments, Corp.4.5401.79%2,542,9012.41B
176NBNioCorp Developments Ltd.3.7203.91%2,517,250541.58M
177NABLN-able, Inc.3.9202.08%2,491,060740.51M
178BLNDBlend Labs, Inc.1.2505.04%2,490,928295.64M
179IRWDIronwood Pharmaceuticals, Inc.4.4101.15%2,414,179728.71M
180AIVApartment Investment and Management Company2.160-0.92%2,400,445330.29M
181EDITEditas Medicine, Inc.2.8304.81%2,390,259434.63M
182WVEWave Life Sciences, Inc.4.255-2.18%2,371,505838.44M
183OLOXOlenox Industries Inc.0.959-6.91%2,355,6871.59M
184SFIXStitch Fix, Inc.2.8500.35%2,352,073380.26M
185HYLNHyliion Holdings Corp.4.3804.29%2,349,200782.26M
186ATCHAtlasClear Holdings, Inc.0.196-2.10%2,345,94329.44M
187NXDRNextdoor Holdings, Inc.2.6406.02%2,326,8321.02B
188BGSB&G Foods, Inc.2.9301.74%2,292,050238.14M
189OGGOsisko Gold Group Inc.2.630-3.31%2,246,495829.63M
190AQSTAquestive Therapeutics, Inc.4.7803.69%2,243,942599.95M
191SLIStandard Lithium Ltd.2.1300.47%2,228,085539.07M
192ARAIArrive AI Inc.0.240-0.50%2,208,78612.45M
193GAUGaliano Gold Inc.2.110-0.94%2,202,667558.35M
194DLXYDelixy Holdings Limited0.598-30.49%2,179,5239.78M
195GCTSGCT Semiconductor Holding, Inc.2.1905.80%2,159,010201.41M
196XRXXerox Holdings Corporation3.330-2.63%2,134,309437.28M
197DSXDiana Shipping Inc.2.970-4.50%2,129,340340.50M
198BTQBTQ Technologies Corp.2.8709.96%2,127,589393.73M
199ZHZhihu Inc.3.4507.48%2,110,534263.24M
200CATXPerspective Therapeutics, Inc.2.9703.13%2,100,141339.03M
201AGNTAGNT, Inc3.8501.58%2,095,332643.40M
202WOOFPetco Health and Wellness Company, Inc.2.3700.42%2,080,493678.81M
203GLOOGloo Holdings, Inc.4.830-1.02%2,077,473442.09M
204ARECAmerican Resources Corporation1.975-0.25%2,059,275211.27M
205TENXTenax Therapeutics, Inc.1.880-1.05%2,045,116107.69M
206MEDSDataMEDS AI, Inc.4.18011.17%2,030,71212.80M
207CCCCC4 Therapeutics, Inc.3.300-2.65%2,029,524405.98M
208INVZInnoviz Technologies Ltd.0.334-0.89%2,025,39496.20M
209RUBIRubico Inc.1.2509.65%2,022,426756.27K
210CGCCanopy Growth Corporation0.924-1.13%2,017,532392.58M
211CTMXCytomX Therapeutics, Inc.2.760-2,015,438601.40M
212EVHEvolent Health, Inc.3.690-2,002,889417.19M
213SANASana Biotechnology, Inc.3.100-2,001,904928.02M
214DAICCID HoldCo, Inc.3.6001.41%2,000,8927.07M
215ELMEElme Communities1.7505.42%1,983,589155.52M
216STEXStreamex Corp.0.72016.44%1,951,809133.45M
217EVLVEvolv Technologies Holdings, Inc.4.930-1.60%1,938,234892.95M
218KOPNKopin Corporation4.8502.32%1,936,353870.65M
219PSIGPS International Group Ltd.4.3605.06%1,932,19367.06M
220TVGrupo Televisa, S.A.B.2.5709.36%1,929,4411.22B
221CERSCerus Corporation2.560-3.40%1,914,915515.90M
222LASELaser Photonics Corporation0.876-1.83%1,897,61953.12M
223ADCTADC Therapeutics SA1.1206.67%1,893,230142.99M
224MYGNMyriad Genetics, Inc.4.0103.08%1,890,084383.56M
225BLDPBallard Power Systems Inc.2.2202.30%1,859,074650.00M
226LPLLG Display Co., Ltd.3.0404.47%1,846,6113.10B
227AIOTPowerFleet, Inc.2.850-1.04%1,822,717376.89M
228TPSTTempest Therapeutics, Inc.0.774-20.06%1,822,15112.80M
229TBLATaboola.com Ltd.3.6200.56%1,800,699977.96M
230MREOMereo BioPharma Group plc0.290-4.26%1,787,23046.33M
231OPKOPKO Health, Inc.1.6901.20%1,779,9931.26B
232BMEABiomea Fusion, Inc.1.710-6.56%1,775,785123.95M
233BDNBrandywine Realty Trust2.9301.03%1,771,877513.02M
234QCLSQ/C Technologies, Inc.0.7852.80%1,770,8986.43M
235PROKProKidney Corp.1.775-7.07%1,768,692536.62M
236STKESol Strategies Inc.1.54028.33%1,765,12947.92M
237BMBLBumble Inc.2.8401.79%1,754,164435.14M
238ACDCProFrac Holding Corp.4.960-4.06%1,709,754903.33M
239AVXAvax One Technology Ltd.4.42013.62%1,679,94332.70M
240NNVCNanoViricides, Inc.1.69019.01%1,672,93338.50M
241NMRANeumora Therapeutics, Inc.0.692-5.23%1,664,269129.99M
242WHLRWheeler Real Estate Investment Trust, Inc.0.230-14.13%1,656,569177.42K
243NCMINational CineMedia, Inc.2.2403.23%1,639,223210.72M
244KPTIKaryopharm Therapeutics Inc.1.860-1.06%1,623,88242.19M
245HUYAHUYA Inc.2.2508.70%1,622,624513.82M
246LITSLite Strategy, Inc.1.27512.83%1,606,14043.38M
247KDKKodiak AI, Inc.3.270-0.30%1,605,645656.02M
248ENRDEinride AB3.750-4.58%1,605,142533.25M
249TIGRUP Fintech Holding Limited4.8903.38%1,568,046870.45M
250MLCOMelco Resorts & Entertainment Limited4.7201.72%1,557,4141.79B
251AMBPArdagh Metal Packaging S.A.4.530-2.16%1,557,3032.71B
252ACHAccendra Health, Inc.0.873-1.87%1,548,95067.15M
253EGHT8x8, Inc.1.8705.65%1,526,722270.09M
254REREATRenew Inc.3.9400.51%1,520,893870.78M
255FFAIFaraday Future Intelligent Electric Inc.1.630-7.39%1,508,2856.28M
256NURNuran Wireless Inc.1.35010.66%1,503,09217.81M
257CHRSCoherus Oncology, Inc.1.3701.48%1,489,464211.67M
258NNDMNano Dimension Ltd.1.550-1.27%1,464,038326.80M
259AIMAIM ImmunoTech Inc.0.2100.96%1,460,9326.38M
260AMTXAemetis, Inc.2.090-3.24%1,457,683150.83M
261IMSRTerrestrial Energy Inc.4.5008.17%1,448,353476.71M
262RCReady Capital Corporation1.6700.60%1,445,787276.40M
263IMCCIM Cannabis Corp.3.085-27.07%1,435,9771.91M
264VIVSVivoSim Labs, Inc.0.2489.38%1,427,9533.69M
265VNRXVolitionRx Limited0.2651.88%1,421,2383.76M
266TDUPThredUp Inc.2.410-2.82%1,420,802316.51M
267GETYGetty Images Holdings, Inc.0.2334.48%1,410,99898.18M
268BAKBraskem S.A.1.7301.76%1,409,614644.99M
269XTNDXtend AI Robotics, Inc.4.450-1.55%1,377,6641.11B
270OLBThe OLB Group, Inc.0.2239.12%1,371,5215.35M
271LUCDLucid Diagnostics Inc.0.8457.56%1,370,469161.37M
272IVAInventiva S.A.3.650-3.44%1,366,988850.92M
273OABIOmniAb, Inc.4.5802.46%1,363,822665.89M
274GTECGreenland Technologies Holding Corporation1.1101.83%1,363,27229.46M
275REKRRekor Systems, Inc.0.4636.39%1,361,29963.54M
276SDEVStablecoin Development Corporation1.000-3.85%1,360,72950.62M
277TMQTrilogy Metals Inc.3.3402.45%1,359,576566.02M
278BRSPBrightSpire Capital, Inc.4.1800.72%1,355,576528.87M
279RCKTRocket Pharmaceuticals, Inc.3.270-2.97%1,354,229358.96M
280LXRXLexicon Pharmaceuticals, Inc.2.040-0.49%1,353,665907.71M
281CNTBConnect Biopharma Holdings Limited1.3203.13%1,324,51683.13M
282CIRCCircle8 Group, Inc.0.424-7.20%1,322,00148.51M
283SPRUSpruce Power Holding Corporation2.0406.81%1,316,98639.27M
284GOROGoldgroup Mining Inc.3.530-1.67%1,316,335493.83M
285DOMODomo, Inc.3.720-1.06%1,312,970174.97M
286AIFCAI Financial Corporation0.479-6.28%1,298,85666.66M
287BURBurford Capital Limited3.940-0.76%1,283,252865.16M
288HLLYHolley Inc.2.500-1.57%1,280,316300.35M
289CLNEClean Energy Fuels Corp.1.7201.78%1,253,960379.17M
290HSDTSolana Company3.11012.68%1,242,896188.03M
291CCOClear Channel Outdoor Holdings, Inc.2.380-1,238,0851.21B
292XTIAXTI Aerospace, Inc.1.0106.00%1,232,40038.86M
293LODEComstock Inc.2.620-1.13%1,229,987199.10M
294QTEXQTREX Quantum Ltd.0.856-2.68%1,218,54347.71M
295ZENAZenaTech, Inc.1.5305.52%1,199,015118.70M
296CPOPPop Culture Group Co., Ltd4.2904.38%1,192,6343.01M
297SPRYARS Pharmaceuticals, Inc.4.3505.84%1,188,583432.60M
298OVIDOvid Therapeutics Inc.2.7100.74%1,181,843529.26M
299BLNKBlink Charging Co.0.584-2.54%1,180,56184.64M
300FATEFate Therapeutics, Inc.2.530-1,149,319303.15M
301GOGOGogo Inc.2.5103.29%1,141,321340.12M
302GTNGray Media, Inc.4.6204.05%1,128,388453.15M
303ECXECARX Holdings Inc.1.1007.84%1,127,947419.17M
304SRXHSRX Global Inc.1.7202.99%1,127,80833.57M
305MAIAMAIA Biotechnology, Inc.1.3301.53%1,125,49380.90M
306QSIQuantum-Si incorporated0.7561.45%1,117,522165.45M
307CHAICore AI Holdings, Inc.0.2770.65%1,105,4317.16M
308MVISMicroVision, Inc.1.6700.60%1,085,20039.73M
309KSCPKnightscope, Inc.1.100-3.51%1,084,98625.98M
310AIRSAirSculpt Technologies, Inc.2.4305.19%1,083,343175.19M
311UAVSAgEagle Aerial Systems, Inc.1.020-1,079,37464.16M
312GROYGold Royalty Corp.3.260-2.40%1,074,749755.28M
313MOMOHello Group Inc.4.9902.25%1,073,556716.74M
314ITRGIntegra Resources Corp.2.770-0.72%1,070,338556.11M
315ALTOAlto Ingredients, Inc.3.910-2.25%1,058,625303.29M
316AGMHAGM Group Holdings Inc.0.790-4.56%1,047,3472.84M
317IVDAIveda Solutions, Inc.0.3375.19%1,045,1454.21M
318OXSQOxford Square Capital Corp.1.260-0.79%1,040,501135.71M
319PLTKPlaytika Holding Corp.2.3104.52%1,030,053881.08M
320CYHCommunity Health Systems, Inc.2.8900.70%1,008,920391.67M
321NEOVNeoVolta Inc.3.400-0.29%1,002,608186.68M
322ENICEnel Chile S.A.4.3102.86%1,002,4555.88B
323CRDLCardiol Therapeutics Inc.1.860-0.80%999,839217.66M
324JELDJELD-WEN Holding, Inc.1.710-2.84%991,134148.37M
325ALECAlector, Inc.1.9301.05%987,416215.50M
326GRNTGranite Ridge Resources, Inc.4.640-5.31%985,012612.02M
327THRYThryv Holdings, Inc.2.0009.29%974,89188.88M
328RZLTRezolute, Inc.3.9101.82%974,147408.47M
329AXGSolowin Holdings1.790-4.28%973,104345.66M
330BNGOBionano Genomics, Inc.1.8305.78%964,36421.55M
331WETOWetour Robotics Limited1.650-2.37%962,4381.35M
332SNDLSNDL Inc.1.370-960,088340.67M
333GSUNGolden Sun Technology Group Limited0.237-1.17%951,2642.38M
334HAINThe Hain Celestial Group, Inc.0.553-1.32%945,75049.90M
335TRONTron Inc.1.490-0.67%943,078706.83M
336LULufax Holding Ltd1.160-1.69%933,5881.01B
337AIRJAirJoule Technologies Corporation4.3901.39%933,012322.00M
338VLNValens Semiconductor Ltd.1.7707.27%928,295191.66M
339HODOHouse of Doge Inc.0.1784.91%925,35915.14M
340VEEAVeea Inc.3.630-18.43%924,32111.29M
341VTEXVTEX3.590-1.37%922,157593.54M
342NFGCNew Found Gold Corp.1.760-4.35%919,660703.99M
343MDXGMiMedx Group, Inc.4.8100.84%915,903701.11M
344TUYATuya Inc.1.7305.49%914,3281.06B
345SSMSono Group N.V.1.305-13.58%913,8501.91M
346ATYRaTyr Pharma, Inc.0.3732.70%910,74936.57M
347ECCEagle Point Credit Company3.600-0.83%906,932478.84M
348QNCQuantum eMotion Corp.1.7705.99%903,208366.52M
349PTLOPortillo's Inc.3.730-0.53%902,972283.27M
350VUZIVuzix Corporation3.04010.55%901,343256.62M
351BFRIBiofrontera Inc.1.160-12.12%901,19917.23M
352SKYQSky Quarry Inc.2.670-3.26%892,51523.59M
353MOBXMobix Labs, Inc.0.920-0.40%885,12512.36M
354SITCSITE Centers Corp.3.0202.37%883,429158.48M
355ANVSAnnovis Bio, Inc.1.1904.39%882,15450.70M
356UCLuCloudlink Group Inc.0.383-2.77%879,18314.60M
357WDHWaterdrop Inc.1.0604.95%874,797380.86M
358SLQTSelectQuote, Inc.0.4782.23%872,15984.33M
359DTSSDatasea Intelligent Technology Ltd.0.9709.93%864,47413.99M
360MERCMercer International Inc.0.343-9.20%856,32722.95M
361LXEOLexeo Therapeutics, Inc.4.080-2.86%854,777334.73M
362WRNWestern Copper and Gold Corporation2.370-2.07%843,451552.18M
363ZIPZipRecruiter, Inc.3.8804.86%840,638319.04M
364SSTSystem1, Inc.3.88016.52%831,90840.70M
365SJTSan Juan Basin Royalty Trust2.980-1.00%829,626138.89M
366BDTXBlack Diamond Therapeutics, Inc.1.950-0.51%826,546112.03M
367ZURAZura Bio Limited4.5000.90%824,626431.23M
368FRGTFreight Technologies, Inc.0.500-20.60%822,6652.75M
369LESLLeslie's, Inc.0.4334.19%815,6134.05M
370CNTNCanton Strategic Holdings, Inc.2.4406.09%798,376194.42M
371SSTKShutterstock, Inc.4.530-0.22%795,424167.37M
372ACBAurora Cannabis Inc.4.0304.13%795,352250.03M
373FIPFTAI Infrastructure Inc.3.0632.10%793,159361.99M
374NNBRNN, Inc.3.3501.21%790,806276.65M
375OGIOrganigram Global Inc.1.1206.67%782,910144.95M
376LENZLENZ Therapeutics, Inc.4.0800.25%776,631128.19M
377MNTSMomentus Inc.4.4807.18%775,58098.40M
378PLAGPlanet Green Holdings Corp.0.76913.91%775,12410.94M
379CGTXCognition Therapeutics, Inc.1.010-2.88%769,33896.04M
380CNDTConduent Incorporated1.6301.24%769,223253.50M
381GOTUGaotu Techedu Inc.2.2001.85%765,155517.12M
382CBATCBAK Energy Technology Limited1.1605.45%764,130102.83M
383THMInternational Tower Hill Mines Ltd.2.6301.15%759,419715.33M
384RIMEAlgorhythm Holdings, Inc.0.214-0.42%755,0073.64M
385TCRXTScan Therapeutics, Inc.0.3316.00%752,69722.41M
386ARBEArbe Robotics Ltd.0.6872.58%752,27487.50M
387ENGSEnergys Group Limited2.8300.35%750,583156.94M
388ELOGEastern International Ltd.0.5150.86%748,6566.60M
389ALXOALX Oncology Holdings Inc.1.660-2.35%747,317229.54M
390CNTXContext Therapeutics Inc.0.3751.77%743,02234.42M
391BRBSBlue Ridge Bankshares, Inc.3.9600.25%742,308350.84M
392CRBUCaribou Biosciences, Inc.1.300-737,733139.37M
393AUTLAutolus Therapeutics plc1.940-735,024516.36M
394NAUTNautilus Biotechnology, Inc.0.955-1.17%734,754121.49M
395FULCFulcrum Therapeutics, Inc.3.8001.06%731,368289.93M
396FSPFranklin Street Properties Corp.0.340-730,94935.36M
397KULRKULR Technology Group, Inc.2.4202.11%719,713111.95M
398LCTXLineage Cell Therapeutics, Inc.1.010-1.94%719,614255.44M
399HYPDHyperion DeFi, Inc.3.850-1.79%714,44359.83M
400AMPGAmpliTech Group, Inc.3.390-0.29%713,485101.85M
401HYFTMindWalk Holdings Corp.1.4708.09%713,11469.07M
402LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
403ARKOArko Corp.4.2400.47%708,051475.67M
404VRAVera Bradley, Inc.4.150-2.35%707,545119.06M
405EPMEvolution Petroleum Corporation3.560-4.81%705,721140.44M
406TYGOTigo Energy, Inc.1.0103.60%703,78977.54M
407EDVAEndovia Health Sciences, Inc.0.241-1.95%703,7631.55M
408INDPIndaptus Therapeutics, Inc.3.090-12.96%703,701411.72M
409FLWS1-800-FLOWERS.COM, Inc.2.5703.63%702,972164.96M
410FBDTFirst Breach, Inc.0.8901.71%702,16449.64M
411TAOXTAO Synergies Inc.4.8005.03%697,61635.92M
412KXINKaixin Holdings1.5406.21%694,3032.41M
413HWHHWH International Inc.2.68015.02%690,86979.67M
414ONCYOncolytics Biotech Inc.0.766-0.48%689,08297.71M
415RBBNRibbon Communications Inc.1.8306.40%688,989327.25M
416NXXTNextNRG, Inc.0.903-20.76%688,67815.20M
417TARAProtara Therapeutics, Inc.3.510-1.13%682,601207.43M
418MKDWMKDWELL Tech Inc.2.160-17.87%678,18073.87M
419JDZGJIADE Limited3.890-6.04%674,86021.13M
420MISTMilestone Pharmaceuticals Inc.0.9220.68%673,930129.92M
421GUTSFractyl Health, Inc.0.572-4.72%670,34491.00M
422CMRCCommerce.com, Inc.3.330-667,620275.92M
423PUSAAureus Greenway Holdings Inc.3.5702.29%666,32596.19M
424EVOEvotec SE1.530-4.38%664,817569.60M
425ZNTLZentalis Pharmaceuticals, Inc.3.030-2.57%664,673286.86M
426ENLVEnlivex Ltd.0.693-14.11%664,34712.11M
427YDESYD Bio Limited2.630-17.55%662,338186.29M
428TCRTAlaunos Therapeutics, Inc.1.2605.00%658,3203.20M
429AEONAEON Biopharma, Inc.0.2544.74%657,16812.67M
430VVOSVivos Therapeutics, Inc.0.160-1.90%654,6633.22M
431TLSTelos Corporation4.030-0.98%654,224301.19M
432PEPGPepGen Inc.2.840-0.35%652,361196.70M
433XPOFXponential Fitness, Inc.3.8806.30%651,175191.11M
434HITIHigh Tide Inc.2.6301.94%649,697228.45M
435VNTGVantage Corp0.67214.80%648,48620.81M
436GMEXGMEX Robotics Corporation0.409-2.30%645,929370.34K
437RANIRani Therapeutics Holdings, Inc.0.789-8.42%643,522110.04M
438AIBAIB Data Centers Inc.1.430-2.05%643,439108.65M
439PBKPowerBank Corporation0.2911.22%638,43515.20M
440OSTXOS Therapies Incorporated1.740-1.69%635,97080.26M
441PROPPrairie Operating Co.0.412-3.85%633,28346.44M
442PYXSPyxis Oncology, Inc.3.190-4.20%632,686266.07M
443IHRTiHeartMedia, Inc.2.4051.91%630,266381.19M
444HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.490-0.40%629,6171.06B
445STIMNeuronetics, Inc.2.850-1.72%623,360217.16M
446LIDRAEye, Inc.1.190-0.83%622,47555.32M
447LFMDLifeMD, Inc.3.2250.16%622,343155.45M
448HYPRHyperfine, Inc.0.781-0.46%618,64782.83M
449AZTRAzitra, Inc.0.171-1.72%608,89210.36M
450BDRXBiodexa Pharmaceuticals Plc0.680-6.86%606,637699.66K
451ELDNEledon Pharmaceuticals, Inc.2.6902.67%604,480218.81M
452AIAIAIAI Holdings Corporation3.450-2.54%603,018243.79M
453PLGPlatinum Group Metals Ltd.1.4100.71%599,271181.67M
454ETSElite Express Holding Inc.2.140-17.69%598,340104.25M
455NWGLCL Workshop Group Limited1.3200.76%594,25538.09M
456FEAM5E Advanced Materials, Inc.2.480-0.80%586,728102.96M
457TLYSTilly's, Inc.3.930-5.07%585,523120.21M
458POWWOutdoor Holding Company2.2301.83%584,931258.71M
459OSUROraSure Technologies, Inc.3.6903.65%584,930254.49M
460EVEXEve Holding, Inc.2.0902.45%582,257728.34M
461TWGTop Wealth Group Holding Limited0.285-16.36%577,88717.90M
462SUGPSU Group Holdings Limited0.489-0.97%576,625789.39K
463FINVFinVolution Group3.250-1.52%573,659798.84M
464VFSVinFast Auto Ltd.3.3804.64%572,6527.91B
465VTAKCatheter Precision, Inc.0.148-1.33%567,6052.13M
466SMJFSMJ International Holdings Inc.1.0903.81%567,29730.20M
467WWRWestwater Resources, Inc.0.5523.12%566,97870.97M
468QTRXQuanterix Corporation3.040-0.98%562,962143.77M
469MBOTMicrobot Medical Inc.1.350-0.74%557,68290.67M
470GDRXGoodRx Holdings, Inc.3.3900.30%557,1421.16B
471ATOMAtomera Incorporated4.3906.55%555,282171.32M
472MNOVMediciNova, Inc.3.300-0.60%554,842162.43M
473FNUCFrontier Nuclear and Minerals Inc.1.510-10.12%554,13327.22M
474RLMDRelmada Therapeutics, Inc.4.1600.97%551,626443.75M
475CHGGChegg, Inc.0.7203.52%550,76279.94M
476VIVKVivakor, Inc.0.587-6.29%549,1374.81M
477USBCUSBC, Inc.0.5304.50%548,322205.64M
478CWDCaliberCos Inc.0.5196.92%545,1915.39M
479MBIMBIA Inc.4.5403.42%542,537231.61M
480AMBRAmber International Holding Limited1.650-16.24%541,232155.55M
481CDXSCodexis, Inc.1.3801.47%539,559151.12M
482IMRXImmuneering Corporation4.440-0.89%538,873287.26M
483TGLTreasure Global Inc.2.96031.26%538,3325.79M
484GWHESS Tech, Inc.0.3702.52%536,25514.56M
485ARAYAccuray Incorporated0.2402.74%534,75728.67M
486ENSCEnsysce Biosciences, Inc.0.421-8.08%534,2388.19M
487NIUNiu Technologies2.060-0.48%533,701161.58M
488TLSATiziana Life Sciences Ltd0.905-0.11%533,641116.97M
489UISUnisys Corporation2.4401.67%532,145177.91M
490LVWRLiveWire Group, Inc.1.530-6.13%532,049314.28M
491TONXTON Strategy Company3.84013.27%527,451211.48M
492APIAgora, Inc.4.3208.00%527,264361.91M
493EHEHang Holdings Limited4.7303.28%524,510358.75M
494AVXLAnavex Life Sciences Corp.2.400-0.83%520,508222.47M
495CMTGClaros Mortgage Trust, Inc.1.4803.50%519,579208.80M
496NUSNu Skin Enterprises, Inc.4.6802.18%518,607227.81M
497AGRZAgroz Inc.0.226-3.13%511,6344.89M
498CDZICadiz Inc.3.7806.18%510,188320.08M
499SMRTSmartRent, Inc.1.160-3.33%510,172222.27M
500KLCKinderCare Learning Companies, Inc.2.2902.23%507,920271.40M