Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1356 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHSN | Chanson International Holding | 0.0286 | 1.78% | 275,329,224 | 1.11M |
| 2 | SOBR | SOBR Safe, Inc. | 0.982 | 79.87% | 250,921,564 | 2.76M |
| 3 | ESPR | Esperion Therapeutics, Inc. | 3.110 | 55.50% | 182,315,651 | 800.53M |
| 4 | BYND | Beyond Meat, Inc. | 0.949 | -3.60% | 113,703,264 | 439.78M |
| 5 | GRAB | Grab Holdings Limited | 3.670 | -3.93% | 99,788,670 | 15.05B |
| 6 | XXII | 22nd Century Group, Inc. | 1.370 | -12.18% | 62,428,565 | 988.23K |
| 7 | DVLT | Datavault AI Inc. | 0.744 | 2.48% | 53,920,213 | 519.52M |
| 8 | SAFX | XCF Global, Inc. | 0.500 | 25.11% | 53,845,153 | 147.56M |
| 9 | JBLU | JetBlue Airways Corporation | 4.860 | 4.40% | 48,475,515 | 1.81B |
| 10 | BBAI | BigBear.ai Holdings, Inc. | 4.140 | 4.02% | 40,871,454 | 1.97B |
| 11 | PLUG | Plug Power Inc. | 3.110 | -0.64% | 37,028,784 | 4.34B |
| 12 | BTG | B2Gold Corp. | 4.360 | -3.11% | 32,598,337 | 5.84B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.450 | -4.61% | 29,869,198 | 845.06M |
| 14 | WTO | UTime Limited | 1.500 | -19.14% | 29,106,574 | 2.54M |
| 15 | STAK | STAK Inc. | 1.160 | 40.27% | 25,908,813 | 22.28M |
| 16 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 17 | SLNH | Soluna Holdings, Inc. | 1.580 | -4.82% | 25,677,375 | 178.83M |
| 18 | CERS | Cerus Corporation | 2.720 | 33.99% | 24,852,308 | 545.00M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.138 | -0.43% | 22,814,403 | 60.42M |
| 20 | BTE | Baytex Energy Corp. | 4.980 | -1.58% | 21,521,337 | 3.67B |
| 21 | KEEL | Keel Infrastructure Corp. | 3.090 | 1.98% | 20,843,581 | 1.86B |
| 22 | XRX | Xerox Holdings Corporation | 2.700 | 20.00% | 20,771,128 | 353.10M |
| 23 | FFAI | Faraday Future Intelligent Electric Inc. | 0.410 | -6.12% | 20,400,617 | 101.87M |
| 24 | TLIH | Ten-League International Holdings Limited | 3.660 | - | 19,794,518 | 10.76M |
| 25 | CREG | Smart Powerr Corp. | 0.548 | -38.12% | 18,747,460 | 12.58M |
| 26 | KOS | Kosmos Energy Ltd. | 3.200 | 3.90% | 18,459,396 | 1.90B |
| 27 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.692 | -32.84% | 18,400,143 | 3.87M |
| 28 | SGMO | Sangamo Therapeutics, Inc. | 0.135 | 13.26% | 17,421,394 | 55.93M |
| 29 | INHD | Inno Holdings Inc. | 0.0770 | -10.88% | 17,345,564 | 647.82K |
| 30 | ULCC | Frontier Group Holdings, Inc. | 4.000 | 10.19% | 17,296,107 | 918.93M |
| 31 | ALIT | Alight, Inc. | 0.782 | -5.50% | 16,851,916 | 412.30M |
| 32 | SRXH | SRx Health Solutions Inc. | 0.119 | 4.74% | 16,643,669 | 42.74M |
| 33 | PN | Skycorp Solar Group Ltd | 2.865 | 27.90% | 15,447,674 | 7.27M |
| 34 | UWMC | UWM Holdings Corporation | 3.660 | 3.39% | 14,372,667 | 5.86B |
| 35 | NWL | Newell Brands Inc. | 4.550 | 11.52% | 14,212,666 | 1.93B |
| 36 | BBD | Banco Bradesco S.A. | 3.840 | -1.03% | 13,681,481 | 38.27B |
| 37 | OSRH | OSR Holdings, Inc. | 0.637 | -9.43% | 13,469,881 | 21.09M |
| 38 | ABTC | American Bitcoin Corp. | 1.205 | 4.78% | 13,126,649 | 1.28B |
| 39 | SIDU | Sidus Space, Inc. | 3.380 | 3.05% | 12,993,236 | 265.77M |
| 40 | RZLV | Rezolve AI PLC | 2.670 | 3.89% | 12,784,965 | 1.06B |
| 41 | ABEV | Ambev S.A. | 2.900 | -0.68% | 12,510,817 | 45.44B |
| 42 | GGB | Gerdau S.A. | 4.510 | -1.31% | 12,411,751 | 8.47B |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.390 | -2.02% | 12,297,993 | 1.79B |
| 44 | SPCE | Virgin Galactic Holdings, Inc. | 2.650 | 11.34% | 12,278,896 | 250.20M |
| 45 | BTBT | Bit Digital, Inc. | 1.570 | 3.97% | 12,268,361 | 512.73M |
| 46 | LNAI | Lunai Bioworks Inc. | 0.320 | -3.06% | 12,121,160 | 11.60M |
| 47 | BURU | Nuburu, Inc. | 0.299 | -6.47% | 11,983,775 | 50.73M |
| 48 | RNTX | Rein Therapeutics Inc. | 1.030 | -23.99% | 11,886,881 | 28.88M |
| 49 | HIVE | HIVE Digital Technologies Ltd. | 2.430 | 0.83% | 11,747,213 | 612.06M |
| 50 | DNN | Denison Mines Corp. | 3.750 | -2.09% | 11,704,782 | 3.40B |
| 51 | SDOT | Sadot Group Inc. | 0.470 | -51.79% | 11,210,280 | 869.07K |
| 52 | TOVX | Theriva Biologics, Inc. | 0.390 | 8.64% | 11,068,811 | 17.88M |
| 53 | AIXI | Xiao-I Corporation | 0.815 | -16.31% | 10,958,714 | 8.68M |
| 54 | GPRO | GoPro, Inc. | 1.730 | 4.85% | 10,825,022 | 283.02M |
| 55 | CMPX | Compass Therapeutics, Inc. | 1.960 | 10.73% | 10,661,874 | 352.97M |
| 56 | ORBS | Eightco Holdings Inc. | 0.824 | 4.40% | 10,644,179 | 309.56M |
| 57 | SST | System1, Inc. | 3.940 | 21.60% | 10,177,452 | 39.00M |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 3.400 | 1.19% | 9,933,825 | 1.40B |
| 59 | FCHL | Fitness Champs Holdings Limited | 0.0865 | -17.85% | 9,922,416 | 2.97M |
| 60 | KOPN | Kopin Corporation | 4.300 | -3.59% | 9,505,254 | 762.18M |
| 61 | NFE | New Fortress Energy Inc. | 0.733 | 5.93% | 9,369,197 | 209.31M |
| 62 | NSPR | InspireMD, Inc. | 1.150 | -2.54% | 9,174,535 | 55.39M |
| 63 | GERN | Geron Corporation | 1.580 | 2.60% | 9,101,811 | 1.01B |
| 64 | SOAR | Volato Group, Inc. | 0.261 | 10.59% | 9,043,086 | 5.25M |
| 65 | CLVT | Clarivate Plc | 2.790 | -2.79% | 8,814,768 | 1.78B |
| 66 | COTY | Coty Inc. | 2.470 | 0.41% | 8,786,712 | 2.17B |
| 67 | LRHC | La Rosa Holdings Corp. | 1.890 | 1.61% | 8,212,955 | 101.12K |
| 68 | RR | Richtech Robotics Inc. | 2.530 | 2.85% | 7,525,775 | 565.70M |
| 69 | CAN | Canaan Inc. | 0.518 | -2.93% | 7,283,839 | 385.87M |
| 70 | SVC | Service Properties Trust | 1.560 | 0.65% | 6,740,517 | 912.17M |
| 71 | ABCL | AbCellera Biologics Inc. | 4.430 | 6.75% | 6,735,216 | 1.34B |
| 72 | HUBC | HUB Cyber Security Ltd. | 0.540 | -34.43% | 6,635,592 | 692.31K |
| 73 | PSEC | Prospect Capital Corporation | 2.810 | 3.69% | 6,476,107 | 1.37B |
| 74 | NAKA | Nakamoto Inc. | 0.198 | 12.66% | 6,416,210 | 136.90M |
| 75 | URG | Ur-Energy Inc. | 1.790 | - | 6,359,482 | 708.48M |
| 76 | NNDM | Nano Dimension Ltd. | 1.930 | 11.56% | 6,261,089 | 401.41M |
| 77 | IQ | iQIYI, Inc. | 1.220 | 3.39% | 6,186,786 | 1.18B |
| 78 | VLN | Valens Semiconductor Ltd. | 2.340 | 7.83% | 6,160,247 | 246.38M |
| 79 | RXT | Rackspace Technology, Inc. | 1.770 | 21.23% | 6,155,389 | 437.04M |
| 80 | AMZE | Amaze Holdings, Inc. | 0.142 | -3.74% | 6,107,158 | 6.37M |
| 81 | CGC | Canopy Growth Corporation | 1.130 | 1.80% | 6,104,720 | 426.50M |
| 82 | SLDP | Solid Power, Inc. | 3.420 | -0.87% | 6,092,703 | 767.86M |
| 83 | STEX | Streamex Corp. | 1.180 | 54.21% | 6,092,102 | 213.75M |
| 84 | REAX | The Real Brokerage Inc. | 2.130 | 1.43% | 5,995,192 | 454.75M |
| 85 | BZAI | Blaize Holdings, Inc. | 2.030 | 3.57% | 5,797,184 | 249.17M |
| 86 | SES | SES AI Corporation | 1.050 | - | 5,666,458 | 387.75M |
| 87 | VZLA | Vizsla Silver Corp. | 3.460 | 2.37% | 5,515,106 | 1.21B |
| 88 | WTI | W&T Offshore, Inc. | 4.130 | -1.90% | 5,390,445 | 614.45M |
| 89 | ASBP | Aspire Biopharma Holdings, Inc. | 0.212 | -4.11% | 5,174,768 | 1.07M |
| 90 | FATE | Fate Therapeutics, Inc. | 1.530 | 22.40% | 5,126,383 | 177.91M |
| 91 | PACB | Pacific Biosciences of California, Inc. | 1.600 | 0.63% | 5,077,463 | 496.78M |
| 92 | GAME | GameSquare Holdings, Inc. | 0.497 | -9.56% | 5,032,927 | 47.63M |
| 93 | ALT | Altimmune, Inc. | 2.820 | 8.46% | 4,955,559 | 547.64M |
| 94 | CLOV | Clover Health Investments, Corp. | 2.710 | -1.45% | 4,882,174 | 1.42B |
| 95 | CCCC | C4 Therapeutics, Inc. | 2.920 | 3.18% | 4,847,938 | 284.93M |
| 96 | VEEE | Twin Vee Powercats Co. | 0.169 | 14.30% | 4,646,437 | 3.32M |
| 97 | ALLO | Allogene Therapeutics, Inc. | 2.150 | 0.94% | 4,520,799 | 739.55M |
| 98 | LAES | SEALSQ Corp | 2.870 | -1.03% | 4,459,559 | 571.20M |
| 99 | NRGV | Energy Vault Holdings, Inc. | 4.380 | -4.99% | 4,417,503 | 762.76M |
| 100 | AREB | American Rebel Holdings, Inc. | 0.320 | -15.25% | 4,377,679 | 1.10M |
| 101 | IAUX | i-80 Gold Corp. | 1.520 | 1.33% | 4,368,729 | 1.28B |
| 102 | NAK | Northern Dynasty Minerals Ltd. | 2.050 | -2.38% | 4,364,394 | 1.16B |
| 103 | GCTS | GCT Semiconductor Holding, Inc. | 1.590 | 13.57% | 4,342,433 | 115.27M |
| 104 | GOVX | GeoVax Labs, Inc. | 1.155 | 5.96% | 4,311,113 | 3.34M |
| 105 | BATL | Battalion Oil Corporation | 3.740 | -1.32% | 4,201,808 | 80.29M |
| 106 | INDI | indie Semiconductor, Inc. | 4.390 | -2.66% | 4,158,398 | 994.79M |
| 107 | AIFC | AI Financial Corporation | 0.757 | 0.96% | 4,119,504 | 96.32M |
| 108 | GRO | Brazil Potash Corp. | 2.700 | -10.89% | 4,114,548 | 146.46M |
| 109 | UPXI | Upexi, Inc. | 1.300 | -1.52% | 4,107,448 | 90.69M |
| 110 | GENI | Genius Sports Limited | 4.350 | -0.23% | 4,095,577 | 1.07B |
| 111 | OTLK | Outlook Therapeutics, Inc. | 0.262 | 4.88% | 4,061,533 | 27.43M |
| 112 | TRX | TRX Gold Corporation | 1.140 | 4.59% | 3,993,293 | 374.25M |
| 113 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 3,972,300 | 1.18B |
| 114 | USEG | U.S. Energy Corp. | 1.130 | 3.67% | 3,890,912 | 59.97M |
| 115 | AIRS | AirSculpt Technologies, Inc. | 3.320 | 23.88% | 3,871,595 | 234.21M |
| 116 | STIM | Neuronetics, Inc. | 2.020 | 4.12% | 3,855,730 | 140.55M |
| 117 | NUAI | New Era Energy & Digital, Inc. | 4.040 | 2.54% | 3,798,801 | 399.96M |
| 118 | SMX | SMX (Security Matters) Public Limited Company | 1.590 | -10.67% | 3,788,764 | 4.83M |
| 119 | OCGN | Ocugen, Inc. | 1.800 | 4.05% | 3,785,126 | 609.33M |
| 120 | ANGX | Angel Studios, Inc. | 3.150 | 22.57% | 3,780,528 | 577.70M |
| 121 | SEGG | Sports Entertainment Gaming Global Corporation | 1.220 | -3.94% | 3,670,243 | 15.43M |
| 122 | QSI | Quantum-Si incorporated | 0.958 | -2.28% | 3,590,001 | 207.32M |
| 123 | MQ | Marqeta, Inc. | 4.330 | -0.23% | 3,559,345 | 1.84B |
| 124 | NMRA | Neumora Therapeutics, Inc. | 2.440 | -1.21% | 3,502,540 | 445.76M |
| 125 | REPL | Replimune Group, Inc. | 2.500 | -2.72% | 3,477,710 | 206.43M |
| 126 | REI | Ring Energy, Inc. | 1.820 | -3.19% | 3,450,911 | 381.10M |
| 127 | ABAT | American Battery Technology Company | 3.270 | -3.25% | 3,428,325 | 430.69M |
| 128 | KALA | KALA BIO, Inc. | 0.109 | 3.71% | 3,418,347 | 101.31M |
| 129 | ACCO | ACCO Brands Corporation | 3.950 | 23.05% | 3,395,187 | 364.42M |
| 130 | TPET | Trio Petroleum Corp. | 0.535 | 0.75% | 3,358,258 | 17.32M |
| 131 | EGHT | 8x8, Inc. | 2.440 | 27.08% | 3,353,953 | 339.94M |
| 132 | WIT | Wipro Limited | 2.030 | -0.49% | 3,327,349 | 22.16B |
| 133 | PROP | Prairie Operating Co. | 1.260 | 5.00% | 3,276,832 | 122.65M |
| 134 | GDRX | GoodRx Holdings, Inc. | 2.550 | 8.05% | 3,228,032 | 873.56M |
| 135 | AVX | Avax One Technology Ltd. | 0.570 | 22.41% | 3,220,199 | 51.15M |
| 136 | SRFM | Surf Air Mobility Inc. | 1.100 | - | 3,206,688 | 107.68M |
| 137 | AMTX | Aemetis, Inc. | 3.520 | 11.75% | 3,156,946 | 239.87M |
| 138 | CXAI | CXApp Inc. | 0.166 | 1.22% | 3,131,982 | 11.38M |
| 139 | BLDP | Ballard Power Systems Inc. | 3.390 | -0.29% | 3,036,671 | 1.02B |
| 140 | CYPH | Cypherpunk Technologies Inc. | 0.973 | 9.47% | 3,008,039 | 87.58M |
| 141 | SUNE | SUNation Energy Inc. | 1.520 | 20.63% | 2,888,095 | 5.18M |
| 142 | CTMX | CytomX Therapeutics, Inc. | 4.180 | -0.95% | 2,885,346 | 909.96M |
| 143 | ABSI | Absci Corporation | 4.920 | -1.11% | 2,860,413 | 764.80M |
| 144 | AGH | Aureus Greenway Holdings Inc. | 4.890 | 24.74% | 2,860,070 | 99.05M |
| 145 | MX | Magnachip Semiconductor Corporation | 3.700 | 8.82% | 2,851,762 | 134.83M |
| 146 | ZENA | ZenaTech, Inc. | 2.460 | 8.85% | 2,847,208 | 138.98M |
| 147 | LZMH | LZ Technology Holdings Limited | 0.107 | 3.18% | 2,824,913 | 16.29M |
| 148 | PALI | Palisade Bio, Inc. | 1.990 | -0.50% | 2,801,246 | 333.17M |
| 149 | MNKD | MannKind Corporation | 2.840 | 0.35% | 2,797,388 | 876.98M |
| 150 | ORGO | Organogenesis Holdings Inc. | 2.570 | 9.36% | 2,722,351 | 330.61M |
| 151 | GLND | Greenland Energy Company | 2.920 | -4.58% | 2,717,098 | 76.24M |
| 152 | HRTX | Heron Therapeutics, Inc. | 1.270 | 5.83% | 2,705,757 | 239.57M |
| 153 | BAK | Braskem S.A. | 3.910 | 1.82% | 2,688,290 | 1.35B |
| 154 | GEVO | Gevo, Inc. | 2.030 | 6.28% | 2,681,428 | 480.34M |
| 155 | SLS | SELLAS Life Sciences Group, Inc. | 4.930 | -0.40% | 2,671,837 | 909.75M |
| 156 | EU | enCore Energy Corp. | 1.870 | -4.59% | 2,671,500 | 359.18M |
| 157 | NUVB | Nuvation Bio Inc. | 4.490 | 0.90% | 2,643,623 | 1.56B |
| 158 | MDXG | MiMedx Group, Inc. | 3.680 | 9.52% | 2,627,640 | 548.12M |
| 159 | GUTS | Fractyl Health, Inc. | 0.699 | 9.69% | 2,612,539 | 110.94M |
| 160 | TNYA | Tenaya Therapeutics, Inc. | 0.706 | 2.13% | 2,577,804 | 153.16M |
| 161 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 2,575,617 | 375.06M |
| 162 | AREC | American Resources Corporation | 2.280 | -1.72% | 2,569,699 | 243.79M |
| 163 | WOOF | Petco Health and Wellness Company, Inc. | 2.880 | 1.41% | 2,519,493 | 818.94M |
| 164 | ARAI | Arrive AI Inc. | 0.760 | 8.58% | 2,518,107 | 36.26M |
| 165 | SNDL | SNDL Inc. | 1.410 | 3.68% | 2,490,038 | 365.48M |
| 166 | SABR | Sabre Corporation | 1.850 | 1.09% | 2,463,910 | 731.06M |
| 167 | DDD | 3D Systems Corporation | 2.370 | -3.66% | 2,422,722 | 346.16M |
| 168 | EVGO | EVgo, Inc. | 2.170 | 3.33% | 2,391,078 | 680.47M |
| 169 | BMBL | Bumble Inc. | 4.160 | 0.24% | 2,385,346 | 630.99M |
| 170 | GOSS | Gossamer Bio, Inc. | 0.370 | 0.54% | 2,371,539 | 86.79M |
| 171 | TDUP | ThredUp Inc. | 4.480 | 4.43% | 2,361,316 | 577.94M |
| 172 | OPTU | Optimum Communications, Inc. | 1.600 | 1.27% | 2,360,031 | 752.74M |
| 173 | ATAI | AtaiBeckley Inc. | 4.140 | -0.48% | 2,355,947 | 1.52B |
| 174 | VERI | Veritone, Inc. | 2.170 | 5.85% | 2,353,243 | 201.69M |
| 175 | ECC | Eagle Point Credit Company Inc. | 4.220 | 3.43% | 2,338,822 | 557.92M |
| 176 | ASPN | Aspen Aerogels, Inc. | 4.270 | 15.09% | 2,320,136 | 353.67M |
| 177 | TOI | The Oncology Institute, Inc. | 4.050 | 4.92% | 2,271,070 | 400.30M |
| 178 | LAB | Standard BioTools Inc. | 0.936 | 0.73% | 2,218,820 | 364.91M |
| 179 | TMQ | Trilogy Metals Inc. | 4.450 | 0.68% | 2,197,402 | 782.53M |
| 180 | LRMR | Larimar Therapeutics, Inc. | 3.940 | -2.96% | 2,193,107 | 409.30M |
| 181 | BDN | Brandywine Realty Trust | 3.020 | -0.33% | 2,191,743 | 526.17M |
| 182 | RPGL | Republic Power Group Limited | 1.690 | -12.89% | 2,166,667 | 72.84M |
| 183 | GRML | Greenland Mines Ltd | 0.516 | 7.08% | 2,148,897 | 62.51M |
| 184 | HYPR | Hyperfine, Inc. | 1.870 | 12.65% | 2,148,595 | 184.23M |
| 185 | GNS | Genius Group Limited | 0.280 | 0.61% | 2,109,934 | 46.52M |
| 186 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.500 | -0.79% | 2,073,902 | 8.02B |
| 187 | PLTK | Playtika Holding Corp. | 3.720 | 1.78% | 2,066,901 | 1.42B |
| 188 | MVIS | MicroVision, Inc. | 0.661 | 0.66% | 2,066,681 | 216.04M |
| 189 | FATN | FatPipe, Inc. | 3.120 | 2.63% | 2,061,683 | 43.44M |
| 190 | EONR | EON Resources Inc. | 0.783 | 0.90% | 2,046,107 | 39.13M |
| 191 | DNUT | Krispy Kreme, Inc. | 3.820 | -3.05% | 2,045,720 | 657.80M |
| 192 | HUMA | Humacyte, Inc. | 0.855 | 1.60% | 2,029,185 | 189.89M |
| 193 | YEXT | Yext, Inc. | 4.110 | 6.48% | 2,011,027 | 506.95M |
| 194 | NFGC | New Found Gold Corp. | 2.100 | 5.00% | 2,010,436 | 795.89M |
| 195 | MYGN | Myriad Genetics, Inc. | 4.800 | 1.05% | 2,010,289 | 453.33M |
| 196 | NXDR | Nextdoor Holdings, Inc. | 1.650 | 3.12% | 2,008,955 | 623.07M |
| 197 | PMI | Picard Medical, Inc. | 0.439 | -3.60% | 1,968,491 | 32.97M |
| 198 | OPK | OPKO Health, Inc. | 1.100 | -2.22% | 1,962,706 | 830.60M |
| 199 | BNZI | Banzai International, Inc. | 0.301 | -7.31% | 1,961,376 | 5.43M |
| 200 | LASE | Laser Photonics Corporation | 0.718 | 1.28% | 1,910,805 | 23.41M |
| 201 | DGXX | Digi Power X Inc. | 3.760 | 11.57% | 1,896,815 | 262.23M |
| 202 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 1,885,139 | 1.36B |
| 203 | IVVD | Invivyd, Inc. | 1.520 | 8.57% | 1,878,535 | 429.86M |
| 204 | GEMI | Gemini Space Station, Inc. | 4.720 | 6.31% | 1,877,883 | 562.28M |
| 205 | EVTL | Vertical Aerospace Ltd. | 2.430 | 3.85% | 1,874,682 | 309.41M |
| 206 | PEPG | PepGen Inc. | 1.750 | 6.71% | 1,872,329 | 120.95M |
| 207 | NBP | NovaBridge Biosciences | 2.380 | -3.64% | 1,857,842 | 275.24M |
| 208 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.960 | 8.29% | 1,856,331 | 1.18M |
| 209 | PRME | Prime Medicine, Inc. | 3.410 | -3.81% | 1,847,744 | 604.06M |
| 210 | THRY | Thryv Holdings, Inc. | 3.830 | 6.98% | 1,835,276 | 169.86M |
| 211 | RCKT | Rocket Pharmaceuticals, Inc. | 3.560 | 2.30% | 1,826,990 | 388.48M |
| 212 | OPAD | Offerpad Solutions Inc. | 0.667 | -15.61% | 1,819,079 | 31.53M |
| 213 | ALP | Alpha Compute Corp | 0.240 | 1.48% | 1,811,399 | 5.62M |
| 214 | SPWR | SunPower Inc. | 0.916 | 10.63% | 1,807,498 | 115.99M |
| 215 | XTLB | XTL Biopharmaceuticals Ltd. | 3.650 | -6.41% | 1,776,290 | 9.97M |
| 216 | PGEN | Precigen, Inc. | 4.080 | -1.92% | 1,756,051 | 1.44B |
| 217 | HOVR | New Horizon Aircraft Ltd. | 2.420 | 7.08% | 1,746,040 | 109.54M |
| 218 | MVST | Microvast Holdings, Inc. | 1.980 | 2.59% | 1,739,033 | 654.08M |
| 219 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | 0.95% | 1,738,593 | 60.68M |
| 220 | REKR | Rekor Systems, Inc. | 0.874 | 6.55% | 1,738,570 | 119.30M |
| 221 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.440 | 7.64% | 1,738,092 | 723.98M |
| 222 | DEFT | DeFi Technologies Inc. | 0.782 | 2.91% | 1,732,332 | 302.86M |
| 223 | RMNI | Rimini Street, Inc. | 4.050 | 18.77% | 1,728,649 | 371.24M |
| 224 | WRN | Western Copper and Gold Corporation | 2.850 | 2.15% | 1,716,874 | 643.37M |
| 225 | BLND | Blend Labs, Inc. | 1.520 | 4.11% | 1,702,078 | 390.81M |
| 226 | MGRX | Mangoceuticals, Inc. | 0.318 | -6.53% | 1,696,755 | 5.39M |
| 227 | MREO | Mereo BioPharma Group plc | 0.260 | -3.13% | 1,694,416 | 41.50M |
| 228 | KTTA | Pasithea Therapeutics Corp. | 0.841 | 21.06% | 1,682,097 | 20.97M |
| 229 | WALD | Waldencast plc | 0.961 | 7.99% | 1,676,094 | 123.27M |
| 230 | IMMP | Immutep Limited | 0.436 | -5.65% | 1,670,334 | 64.92M |
| 231 | SNBR | Sleep Number Corporation | 3.100 | 2.99% | 1,635,430 | 71.43M |
| 232 | ATER | Aterian, Inc. | 1.050 | 10.53% | 1,629,771 | 9.96M |
| 233 | BIYA | Baiya International Group Inc. | 1.440 | -27.27% | 1,613,943 | 3.72M |
| 234 | ATCH | AtlasClear Holdings, Inc. | 0.293 | -1.78% | 1,609,979 | 43.86M |
| 235 | SANA | Sana Biotechnology, Inc. | 3.270 | -0.61% | 1,609,714 | 882.87M |
| 236 | GOGO | Gogo Inc. | 4.470 | 6.94% | 1,609,005 | 604.52M |
| 237 | BTQ | BTQ Technologies Corp. | 2.880 | 1.05% | 1,598,379 | 406.07M |
| 238 | NXXT | NextNRG, Inc. | 0.380 | 2.62% | 1,591,112 | 59.53M |
| 239 | MEHA | Functional Brands Inc. | 0.0961 | 2.56% | 1,585,816 | 2.00M |
| 240 | CLDI | Calidi Biotherapeutics, Inc. | 0.216 | -8.69% | 1,583,961 | 2.39M |
| 241 | CELU | Celularity Inc. | 0.957 | 2.43% | 1,580,691 | 27.60M |
| 242 | ATYR | aTyr Pharma, Inc. | 0.834 | 3.23% | 1,568,953 | 81.73M |
| 243 | PRSO | Peraso Inc. | 1.010 | 4.67% | 1,561,621 | 12.75M |
| 244 | SLI | Standard Lithium Ltd. | 3.960 | 2.59% | 1,534,403 | 956.18M |
| 245 | UHG | United Homes Group, Inc. | 1.220 | 4.27% | 1,512,992 | 71.77M |
| 246 | EVH | Evolent Health, Inc. | 3.750 | - | 1,510,383 | 427.57M |
| 247 | TUYA | Tuya Inc. | 2.360 | 2.61% | 1,500,266 | 1.45B |
| 248 | HNST | The Honest Company, Inc. | 3.510 | 0.29% | 1,495,013 | 394.28M |
| 249 | AIV | Apartment Investment and Management Company | 4.260 | 0.24% | 1,477,116 | 651.47M |
| 250 | RZLT | Rezolute, Inc. | 3.300 | 3.12% | 1,474,938 | 342.78M |
| 251 | RPAY | Repay Holdings Corporation | 3.860 | 1.85% | 1,464,582 | 337.58M |
| 252 | OPTT | Ocean Power Technologies, Inc. | 0.366 | 1.38% | 1,461,161 | 83.52M |
| 253 | YCBD | cbdMD, Inc. | 0.870 | 0.14% | 1,448,768 | 9.13M |
| 254 | LX | LexinFintech Holdings Ltd. | 2.160 | 2.37% | 1,446,863 | 363.45M |
| 255 | GAU | Galiano Gold Inc. | 2.320 | - | 1,434,949 | 602.96M |
| 256 | SMTK | SmartKem, Inc. | 0.235 | 21.76% | 1,433,225 | 4.98M |
| 257 | CYH | Community Health Systems, Inc. | 2.980 | 4.93% | 1,416,267 | 403.65M |
| 258 | VUZI | Vuzix Corporation | 2.840 | -1.39% | 1,409,148 | 236.17M |
| 259 | LPL | LG Display Co., Ltd. | 4.330 | 1.17% | 1,399,420 | 4.15B |
| 260 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.630 | 1.24% | 1,398,155 | 690.60M |
| 261 | GROY | Gold Royalty Corp. | 3.440 | 0.29% | 1,366,734 | 793.93M |
| 262 | LCTX | Lineage Cell Therapeutics, Inc. | 1.530 | 1.32% | 1,362,840 | 381.10M |
| 263 | GORO | Gold Resource Corporation | 1.410 | -3.42% | 1,359,477 | 228.22M |
| 264 | UROY | Uranium Royalty Corp. | 3.800 | -2.56% | 1,344,751 | 556.90M |
| 265 | SKBL | Skyline Builders Group Holding Limited | 3.500 | -23.08% | 1,327,554 | 50.09M |
| 266 | BMEA | Biomea Fusion, Inc. | 1.370 | 0.74% | 1,309,418 | 99.05M |
| 267 | SLQT | SelectQuote, Inc. | 0.883 | -4.03% | 1,297,455 | 155.61M |
| 268 | ZONE | CleanCore Solutions, Inc. | 0.295 | 2.79% | 1,284,350 | 62.11M |
| 269 | GCTK | GlucoTrack, Inc. | 0.800 | -6.31% | 1,271,460 | 1.56M |
| 270 | DFNS | T3 Defense Inc. | 0.474 | 3.04% | 1,264,362 | 18.15M |
| 271 | HLLY | Holley Inc. | 3.100 | -6.06% | 1,252,465 | 371.53M |
| 272 | JELD | JELD-WEN Holding, Inc. | 1.450 | 5.84% | 1,250,336 | 125.14M |
| 273 | KULR | KULR Technology Group, Inc. | 2.680 | 3.88% | 1,244,693 | 123.86M |
| 274 | ALXO | ALX Oncology Holdings Inc. | 1.690 | -0.59% | 1,241,027 | 227.41M |
| 275 | ITRG | Integra Resources Corp. | 2.690 | -0.37% | 1,234,516 | 546.66M |
| 276 | OMEX | Odyssey Marine Exploration, Inc. | 1.120 | 4.67% | 1,230,198 | 65.54M |
| 277 | ELDN | Eledon Pharmaceuticals, Inc. | 3.690 | 1.37% | 1,215,014 | 280.32M |
| 278 | BLNK | Blink Charging Co. | 0.737 | 1.67% | 1,206,236 | 105.50M |
| 279 | BTAI | BioXcel Therapeutics, Inc. | 1.200 | -2.44% | 1,195,163 | 32.49M |
| 280 | RSKD | Riskified Ltd. | 4.750 | 3.04% | 1,169,427 | 703.97M |
| 281 | SFIX | Stitch Fix, Inc. | 3.790 | 4.12% | 1,164,164 | 517.42M |
| 282 | ABTS | Abits Group Inc. | 1.270 | -3.79% | 1,162,286 | 3.01M |
| 283 | AMS | American Shared Hospital Services | 1.700 | 17.24% | 1,155,213 | 11.22M |
| 284 | CLNE | Clean Energy Fuels Corp. | 2.330 | 1.30% | 1,154,978 | 511.27M |
| 285 | BTCS | BTCS Inc. | 2.160 | 4.85% | 1,147,644 | 107.51M |
| 286 | OXSQ | Oxford Square Capital Corp. | 1.920 | -0.52% | 1,140,546 | 168.02M |
| 287 | IGC | IGC Pharma, Inc. | 0.335 | 4.79% | 1,138,060 | 33.09M |
| 288 | IFRX | InflaRx N.V. | 2.100 | 1.45% | 1,137,620 | 151.82M |
| 289 | CRBU | Caribou Biosciences, Inc. | 1.870 | -0.53% | 1,136,714 | 183.74M |
| 290 | NNOX | Nano-X Imaging Ltd. | 1.730 | 1.17% | 1,126,520 | 120.39M |
| 291 | RC | Ready Capital Corporation | 1.940 | 2.65% | 1,126,503 | 316.86M |
| 292 | WGRX | Wellgistics Health, Inc. | 0.108 | -1.45% | 1,122,155 | 13.62M |
| 293 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | -1.79% | 1,106,678 | 90.13M |
| 294 | MDCX | Medicus Pharma Ltd. | 0.285 | 0.96% | 1,106,377 | 11.23M |
| 295 | PRLD | Prelude Therapeutics Incorporated | 4.700 | -10.13% | 1,106,130 | 472.60M |
| 296 | NKTX | Nkarta, Inc. | 2.930 | 5.78% | 1,094,811 | 208.88M |
| 297 | RDZN | Roadzen, Inc. | 2.220 | -2.20% | 1,090,980 | 176.92M |
| 298 | PAPL | Pineapple Financial Inc. | 1.470 | -18.33% | 1,086,236 | 38.35M |
| 299 | UDMY | Udemy, Inc. | 4.930 | 4.01% | 1,084,703 | 718.92M |
| 300 | OIO | OIO Group | 2.090 | 21.51% | 1,082,605 | 727.37M |
| 301 | GTBP | GT Biopharma, Inc. | 0.343 | 11.42% | 1,082,523 | 10.84M |
| 302 | VTEX | VTEX | 3.920 | 4.26% | 1,079,244 | 668.31M |
| 303 | LUNG | Pulmonx Corporation | 1.350 | 5.47% | 1,078,394 | 57.02M |
| 304 | TV | Grupo Televisa, S.A.B. | 2.900 | 1.75% | 1,076,870 | 1.50B |
| 305 | ACRS | Aclaris Therapeutics, Inc. | 4.410 | 1.61% | 1,076,398 | 615.92M |
| 306 | LDI | loanDepot, Inc. | 1.570 | 1.29% | 1,073,086 | 529.13M |
| 307 | LIDR | AEye, Inc. | 2.040 | - | 1,066,860 | 92.51M |
| 308 | LGO | Largo Inc. | 1.150 | -2.54% | 1,064,046 | 96.79M |
| 309 | MBOT | Microbot Medical Inc. | 2.100 | 0.48% | 1,063,262 | 141.03M |
| 310 | VGZ | Vista Gold Corp. | 2.050 | -5.09% | 1,060,153 | 297.14M |
| 311 | UBXG | U-BX Technology Ltd. | 1.250 | 19.05% | 1,056,693 | 37.86M |
| 312 | GLDG | GoldMining Inc. | 1.160 | - | 1,056,226 | 249.13M |
| 313 | DGNX | Diginex Limited | 1.955 | 7.42% | 1,051,342 | 56.89M |
| 314 | ONCO | Onconetix, Inc. | 0.635 | -8.57% | 1,038,498 | 440.01K |
| 315 | ELME | Elme Communities | 2.150 | -0.92% | 1,034,814 | 191.07M |
| 316 | NMG | Nouveau Monde Graphite Inc. | 2.120 | -4.07% | 1,033,647 | 343.65M |
| 317 | LIMN | Liminatus Pharma, Inc. | 0.205 | 0.54% | 1,025,236 | 9.21M |
| 318 | ODV | Osisko Development Corp. | 2.970 | -0.67% | 1,016,828 | 904.45M |
| 319 | PLG | Platinum Group Metals Ltd. | 1.770 | 0.57% | 1,016,685 | 224.27M |
| 320 | KLC | KinderCare Learning Companies, Inc. | 4.160 | 5.85% | 1,012,462 | 492.66M |
| 321 | TBLA | Taboola.com Ltd. | 3.790 | 0.80% | 1,011,836 | 1.05B |
| 322 | CATX | Perspective Therapeutics, Inc. | 3.850 | -1.28% | 1,004,452 | 438.97M |
| 323 | ADCT | ADC Therapeutics SA | 3.830 | 1.32% | 979,898 | 487.14M |
| 324 | TELA | TELA Bio, Inc. | 0.989 | 13.07% | 979,148 | 44.25M |
| 325 | AQST | Aquestive Therapeutics, Inc. | 4.200 | 2.44% | 976,104 | 522.00M |
| 326 | BEEM | Beam Global | 1.950 | 2.63% | 973,379 | 41.22M |
| 327 | OVID | Ovid Therapeutics Inc. | 2.790 | 0.72% | 954,231 | 482.77M |
| 328 | AIOT | PowerFleet, Inc. | 3.260 | 1.24% | 946,705 | 435.11M |
| 329 | IKT | Inhibikase Therapeutics, Inc. | 1.910 | 1.06% | 945,959 | 325.56M |
| 330 | LU | Lufax Holding Ltd | 1.950 | 2.09% | 943,521 | 1.69B |
| 331 | APPS | Digital Turbine, Inc. | 3.680 | 4.25% | 942,807 | 441.23M |
| 332 | SNGX | Soligenix, Inc. | 0.345 | - | 928,705 | 3.56M |
| 333 | ABUS | Arbutus Biopharma Corporation | 4.320 | 2.86% | 921,987 | 850.78M |
| 334 | CABA | Cabaletta Bio, Inc. | 2.940 | -1.67% | 915,843 | 327.29M |
| 335 | BRR | ProCap Financial, Inc. | 2.000 | 4.71% | 897,208 | 166.85M |
| 336 | CMRC | Commerce.com, Inc. | 3.140 | 10.95% | 887,737 | 258.47M |
| 337 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.730 | 1.36% | 883,067 | 963.01M |
| 338 | CNTX | Context Therapeutics Inc. | 2.270 | -3.81% | 874,766 | 208.57M |
| 339 | CRON | Cronos Group Inc. | 2.640 | -1.12% | 872,968 | 1.00B |
| 340 | ACRV | Acrivon Therapeutics, Inc. | 2.090 | 12.97% | 867,347 | 80.98M |
| 341 | CTXR | Citius Pharmaceuticals, Inc. | 0.700 | 0.57% | 864,133 | 18.97M |
| 342 | RBBN | Ribbon Communications Inc. | 2.750 | 4.17% | 863,928 | 482.65M |
| 343 | EDIT | Editas Medicine, Inc. | 2.900 | -3.33% | 858,477 | 283.83M |
| 344 | AUTL | Autolus Therapeutics plc | 1.470 | 4.26% | 857,314 | 391.23M |
| 345 | EVEX | Eve Holding, Inc. | 2.900 | 0.69% | 856,836 | 1.01B |
| 346 | CDXS | Codexis, Inc. | 2.670 | -5.32% | 855,527 | 242.62M |
| 347 | RLX | RLX Technology Inc. | 2.190 | -0.90% | 854,447 | 2.68B |
| 348 | IPW | iPower Inc. | 0.918 | 5.05% | 851,279 | 1.21M |
| 349 | CGTX | Cognition Therapeutics, Inc. | 1.280 | 1.59% | 843,586 | 114.37M |
| 350 | BRTX | BioRestorative Therapies, Inc. | 0.233 | 3.62% | 842,675 | 5.94M |
| 351 | HYLN | Hyliion Holdings Corp. | 2.040 | 6.81% | 838,957 | 363.77M |
| 352 | FLNA | Filana Therapeutics, Inc. | 1.510 | 4.14% | 836,124 | 72.94M |
| 353 | OBAI | Our Bond, Inc. | 0.575 | 3.25% | 830,515 | 11.89M |
| 354 | THM | International Tower Hill Mines Ltd. | 2.350 | - | 822,166 | 609.18M |
| 355 | INVZ | Innoviz Technologies Ltd. | 0.671 | 0.15% | 818,982 | 143.97M |
| 356 | ANNA | AleAnna, Inc. | 3.540 | -7.09% | 818,012 | 235.96M |
| 357 | CMND | Clearmind Medicine Inc. | 0.658 | -7.64% | 817,768 | 1.37M |
| 358 | NPWR | NET Power Inc. | 1.990 | 4.19% | 813,206 | 453.94M |
| 359 | GSM | Ferroglobe PLC | 4.710 | 1.51% | 809,124 | 879.01M |
| 360 | CVM | CEL-SCI Corporation | 2.280 | -25.73% | 803,779 | 18.45M |
| 361 | GRCE | Grace Therapeutics, Inc. | 2.340 | 4.46% | 802,138 | 36.21M |
| 362 | ARAY | Accuray Incorporated | 0.467 | -0.04% | 797,621 | 55.44M |
| 363 | ABVE | Above Food Ingredients Inc. | 0.534 | -2.47% | 796,221 | 27.34M |
| 364 | ADTX | Aditxt, Inc. | 0.195 | 0.05% | 794,525 | 176.46K |
| 365 | LUCD | Lucid Diagnostics Inc. | 1.090 | 1.87% | 788,686 | 205.65M |
| 366 | SURG | SurgePays, Inc. | 0.572 | -4.84% | 788,075 | 14.36M |
| 367 | SMRT | SmartRent, Inc. | 1.360 | - | 782,462 | 261.47M |
| 368 | DEVS | DevvStream Corp. | 0.310 | 8.42% | 779,820 | 1.66M |
| 369 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.720 | 5.08% | 778,394 | 238.32M |
| 370 | UPLD | Upland Software, Inc. | 0.610 | -2.38% | 777,636 | 17.91M |
| 371 | QUCY | Mainz Biomed N.V. | 0.411 | -3.73% | 774,389 | 5.14M |
| 372 | HAIN | The Hain Celestial Group, Inc. | 0.679 | 3.87% | 771,126 | 61.74M |
| 373 | KIDZ | Classover Holdings, Inc. | 0.845 | -9.70% | 766,208 | 1.10M |
| 374 | ONMD | OneMedNet Corporation | 0.995 | -7.85% | 758,495 | 51.95M |
| 375 | BDTX | Black Diamond Therapeutics, Inc. | 2.600 | -1.89% | 757,951 | 148.95M |
| 376 | UCAR | U Power Limited | 1.690 | 2.42% | 757,489 | 4.16M |
| 377 | CYCU | Cycurion, Inc. | 0.993 | -5.43% | 755,019 | 5.47M |
| 378 | OLB | The OLB Group, Inc. | 0.565 | 6.95% | 754,686 | 7.06M |
| 379 | SEER | Seer, Inc. | 2.030 | 4.10% | 754,392 | 114.53M |
| 380 | HRZN | Horizon Technology Finance Corporation | 4.220 | 0.72% | 752,928 | 287.70M |
| 381 | ALDX | Aldeyra Therapeutics, Inc. | 1.590 | 4.61% | 751,391 | 95.69M |
| 382 | SID | Companhia Siderúrgica Nacional | 1.290 | - | 748,267 | 1.66B |
| 383 | AUUD | Auddia Inc. | 1.820 | 4.00% | 748,171 | 733.06K |
| 384 | AMOD | Alpha Modus Holdings, Inc. | 0.240 | 3.27% | 747,683 | 12.20M |
| 385 | QTRX | Quanterix Corporation | 3.400 | 8.63% | 745,671 | 160.02M |
| 386 | QNCX | Quince Therapeutics, Inc. | 1.330 | 1.53% | 743,555 | 21.68M |
| 387 | CNDT | Conduent Incorporated | 1.750 | 2.34% | 736,363 | 271.42M |
| 388 | VIVO | VivoPower PLC | 3.190 | -3.92% | 735,165 | 53.56M |
| 389 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.090 | 2.00% | 731,650 | 290.11M |
| 390 | SKYX | SKYX Platforms Corp. | 1.070 | -0.93% | 724,906 | 142.61M |
| 391 | PLX | Protalix BioTherapeutics, Inc. | 2.120 | -1.40% | 722,633 | 170.81M |
| 392 | MIST | Milestone Pharmaceuticals Inc. | 1.870 | 3.89% | 720,641 | 229.35M |
| 393 | CANG | Cango Inc. | 0.466 | 5.89% | 718,104 | 191.12M |
| 394 | ACH | Accendra Health, Inc. | 3.740 | 0.81% | 710,409 | 285.88M |
| 395 | MWYN | Marwynn Holdings, Inc. | 0.670 | 14.52% | 709,892 | 13.52M |
| 396 | ANVS | Annovis Bio, Inc. | 2.000 | 1.52% | 708,087 | 69.06M |
| 397 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | 2.34% | 702,940 | 2.35B |
| 398 | BCHT | Birchtech Corp. | 1.590 | -1.24% | 699,278 | 41.83M |
| 399 | IBIO | iBio, Inc. | 1.590 | -5.92% | 693,423 | 57.47M |
| 400 | SBEV | Splash Beverage Group, Inc. | 0.249 | -4.71% | 691,606 | 2.48M |
| 401 | LODE | Comstock Inc. | 3.320 | 1.22% | 688,838 | 252.03M |
| 402 | SMWB | Similarweb Ltd. | 3.140 | 11.74% | 688,366 | 275.06M |
| 403 | SPPL | Simpple Ltd. | 2.560 | 4.49% | 683,938 | 25.05M |
| 404 | GOTU | Gaotu Techedu Inc. | 1.940 | 3.74% | 682,942 | 462.60M |
| 405 | ONCY | Oncolytics Biotech Inc. | 0.870 | -1.13% | 677,924 | 101.04M |
| 406 | BEAT | HeartBeam, Inc. | 0.882 | 2.76% | 673,983 | 47.29M |
| 407 | CDZI | Cadiz Inc. | 4.370 | 0.92% | 673,913 | 364.56M |
| 408 | WKHS | Workhorse Group, Inc. | 3.250 | 12.07% | 670,460 | 33.96M |
| 409 | ACB | Aurora Cannabis Inc. | 3.480 | 1.16% | 664,107 | 205.63M |
| 410 | GMEX | GMEX Robotics Corporation | 2.140 | - | 663,599 | 573.01K |
| 411 | ASTL | Algoma Steel Group Inc. | 4.820 | 3.21% | 659,218 | 505.78M |
| 412 | IMPP | Imperial Petroleum Inc. | 4.900 | -3.16% | 657,129 | 218.78M |
| 413 | DCGO | DocGo Inc. | 0.674 | -4.44% | 656,058 | 66.60M |
| 414 | GETY | Getty Images Holdings, Inc. | 0.817 | 6.08% | 655,732 | 341.23M |
| 415 | TYGO | Tigo Energy, Inc. | 4.810 | -4.37% | 650,614 | 364.89M |
| 416 | FWDI | Forward Industries, Inc. | 4.420 | -4.12% | 636,053 | 340.24M |
| 417 | SABS | SAB Biotherapeutics, Inc. | 3.470 | -7.22% | 628,632 | 243.86M |
| 418 | VSME | VS MEDIA Holdings Limited | 0.997 | 2.80% | 626,854 | 2.74M |
| 419 | SKIN | SkinHealth Systems Inc. | 0.863 | 1.37% | 622,126 | 111.88M |
| 420 | RANI | Rani Therapeutics Holdings, Inc. | 0.940 | 5.87% | 620,256 | 93.82M |
| 421 | TCRX | TScan Therapeutics, Inc. | 1.220 | 5.17% | 617,067 | 73.32M |
| 422 | XTIA | XTI Aerospace, Inc. | 1.960 | 2.62% | 616,008 | 75.41M |
| 423 | ARBE | Arbe Robotics Ltd. | 0.840 | -1.74% | 613,348 | 103.04M |
| 424 | BGL | Blue Gold Limited | 1.210 | 19.80% | 612,538 | 42.61M |
| 425 | ENVB | Enveric Biosciences, Inc. | 3.990 | 1.01% | 610,735 | 7.92M |
| 426 | FABC | Fabric.AI, Inc. | 2.740 | 2.62% | 607,103 | 3.99M |
| 427 | MAIA | MAIA Biotechnology, Inc. | 1.340 | 0.75% | 597,253 | 81.30M |
| 428 | SY | So-Young International Inc. | 3.000 | -0.66% | 592,113 | 300.89M |
| 429 | DOMO | Domo, Inc. | 3.760 | 5.62% | 588,337 | 169.75M |
| 430 | WWR | Westwater Resources, Inc. | 0.651 | 0.85% | 587,771 | 81.13M |
| 431 | GSUN | Golden Sun Technology Group Limited | 0.572 | -6.04% | 581,471 | 4.99M |
| 432 | MYSE | Myseum.AI, Inc. | 2.220 | 18.09% | 578,477 | 9.60M |
| 433 | UIS | Unisys Corporation | 2.660 | 1.92% | 577,805 | 192.39M |
| 434 | SAGT | Sagtec Global Limited | 1.630 | -5.23% | 577,384 | 20.78M |
| 435 | MLSS | Milestone Scientific Inc. | 0.338 | 9.03% | 577,238 | 29.88M |
| 436 | OSTX | OS Therapies Incorporated | 1.610 | -5.29% | 567,708 | 67.68M |
| 437 | CJMB | Callan JMB Inc. | 1.110 | - | 563,307 | 6.25M |
| 438 | CHRS | Coherus Oncology, Inc. | 1.800 | 1.41% | 560,647 | 277.59M |
| 439 | MDAI | Spectral AI, Inc. | 2.150 | 4.88% | 558,570 | 68.42M |
| 440 | CANF | Can-Fite BioPharma Ltd. | 2.930 | -8.15% | 557,938 | 6.69M |
| 441 | FOSL | Fossil Group, Inc. | 4.320 | -2.48% | 555,713 | 241.30M |
| 442 | PPCB | Propanc Biopharma, Inc. | 0.103 | 1.67% | 554,905 | 2.16M |
| 443 | MNTS | Momentus Inc. | 4.570 | -1.51% | 550,036 | 28.24M |
| 444 | ONFO | Onfolio Holdings, Inc. | 1.280 | -5.19% | 549,901 | 7.50M |
| 445 | INDO | Indonesia Energy Corporation Limited | 3.230 | -4.15% | 543,377 | 48.41M |
| 446 | VFF | Village Farms International, Inc. | 2.850 | - | 539,223 | 328.05M |
| 447 | TLS | Telos Corporation | 4.420 | 3.51% | 538,909 | 346.42M |
| 448 | FF | FutureFuel Corp. | 4.870 | -2.21% | 537,793 | 213.62M |
| 449 | ZIP | ZipRecruiter, Inc. | 3.090 | 5.82% | 533,898 | 251.90M |
| 450 | TGEN | Tecogen Inc. | 4.950 | 3.56% | 529,080 | 148.03M |
| 451 | EZRA | Reliance Global Group, Inc. | 0.170 | -0.06% | 524,255 | 3.61M |
| 452 | AGEN | Agenus Inc. | 3.840 | -1.79% | 518,841 | 147.45M |
| 453 | ICCM | IceCure Medical Ltd | 0.301 | 5.35% | 518,307 | 24.46M |
| 454 | ECX | ECARX Holdings Inc. | 1.100 | 2.80% | 515,060 | 419.17M |
| 455 | APYX | Apyx Medical Corporation | 3.030 | -9.01% | 514,055 | 128.00M |
| 456 | CTM | Castellum, Inc. | 0.657 | -1.14% | 513,168 | 62.15M |
| 457 | PNNT | PennantPark Investment Corporation | 4.770 | 1.49% | 510,870 | 311.46M |
| 458 | OABI | OmniAb, Inc. | 1.400 | 0.72% | 510,583 | 202.70M |
| 459 | CHGG | Chegg, Inc. | 1.120 | 2.75% | 510,285 | 125.21M |
| 460 | PHGE | BiomX Inc. | 0.790 | -7.11% | 509,968 | 6.19M |
| 461 | DFDV | DeFi Development Corp. | 4.550 | 3.64% | 509,630 | 134.21M |
| 462 | HURA | TuHURA Biosciences, Inc. | 2.330 | 4.02% | 509,460 | 148.14M |
| 463 | SSP | The E.W. Scripps Company | 4.970 | 3.76% | 507,656 | 454.30M |
| 464 | YMT | Yimutian Inc. | 0.153 | -9.59% | 507,075 | 17.48M |
| 465 | AVXL | Anavex Life Sciences Corp. | 3.320 | -0.60% | 504,879 | 307.67M |
| 466 | CDLX | Cardlytics, Inc. | 0.915 | 1.91% | 501,692 | 50.36M |
| 467 | POWW | Outdoor Holding Company | 2.060 | 1.48% | 500,083 | 241.61M |
| 468 | LPRO | Open Lending Corporation | 1.770 | 0.57% | 496,297 | 209.24M |
| 469 | SPRO | Spero Therapeutics, Inc. | 2.480 | -1.20% | 494,431 | 143.57M |
| 470 | KSCP | Knightscope, Inc. | 3.130 | -0.32% | 493,943 | 50.97M |
| 471 | PRPL | Purple Innovation, Inc. | 0.499 | 0.89% | 490,827 | 54.43M |
| 472 | MGNX | MacroGenics, Inc. | 3.130 | 1.62% | 490,611 | 198.94M |
| 473 | PLBY | Playboy, Inc. | 1.710 | 1.79% | 487,262 | 196.41M |
| 474 | RERE | ATRenew Inc. | 4.430 | -1.77% | 486,337 | 979.08M |
| 475 | MOBX | Mobix Labs, Inc. | 2.330 | -3.72% | 486,319 | 24.02M |
| 476 | AGAE | Allied Gaming & Entertainment Inc. | 0.588 | 0.26% | 484,912 | 22.16M |
| 477 | AISP | Airship AI Holdings, Inc. | 2.440 | 8.93% | 484,326 | 83.87M |
| 478 | NRXP | NRx Pharmaceuticals, Inc. | 3.090 | 3.69% | 484,070 | 102.08M |
| 479 | ATLN | Atlantic International Corp. | 1.400 | -6.04% | 482,841 | 111.10M |
| 480 | NOTV | Inotiv, Inc. | 0.310 | 6.86% | 476,099 | 10.66M |
| 481 | FTFT | Future FinTech Group Inc. | 1.550 | 3.33% | 474,581 | 8.12M |
| 482 | ERNA | Ernexa Therapeutics Inc. | 0.153 | 3.32% | 473,731 | 4.45M |
| 483 | IMCC | IM Cannabis Corp. | 0.290 | 2.29% | 469,791 | 1.80M |
| 484 | LHSW | Lianhe Sowell International Group Ltd | 0.257 | 3.25% | 468,510 | 13.37M |
| 485 | MGN | Megan Holdings Limited | 0.180 | 3.99% | 468,143 | 6.66M |
| 486 | ACHV | Achieve Life Sciences, Inc. | 4.380 | -0.23% | 467,716 | 233.19M |
| 487 | PZG | Paramount Gold Nevada Corp. | 1.440 | 4.35% | 466,598 | 120.69M |
| 488 | SCYX | SCYNEXIS, Inc. | 0.990 | 6.48% | 464,321 | 78.67M |
| 489 | PRQR | ProQR Therapeutics N.V. | 1.550 | -1.27% | 462,932 | 163.31M |
| 490 | SNYR | Synergy CHC Corp. | 0.320 | 2.70% | 461,350 | 3.62M |
| 491 | VRAX | Virax Biolabs Group Limited | 0.132 | -1.57% | 459,299 | 2.63M |
| 492 | ACIU | AC Immune SA | 2.980 | -1.65% | 457,980 | 295.62M |
| 493 | MXCT | MaxCyte, Inc. | 0.880 | - | 456,995 | 94.04M |
| 494 | KWM | K Wave Media Ltd. | 0.413 | 2.53% | 456,513 | 27.21M |
| 495 | HCWB | HCW Biologics Inc. | 0.452 | -4.07% | 456,118 | 3.04M |
| 496 | ILLR | Triller Group Inc. | 0.270 | 13.32% | 455,591 | 53.26M |
| 497 | GAMB | Gambling.com Group Limited | 4.030 | 4.68% | 450,021 | 141.44M |
| 498 | IPSC | Century Therapeutics, Inc. | 2.310 | 0.87% | 444,070 | 415.93M |
| 499 | ASTI | Ascent Solar Technologies, Inc. | 4.650 | 5.20% | 442,378 | 44.00M |
| 500 | EXFY | Expensify, Inc. | 1.120 | 9.80% | 442,210 | 113.15M |