Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1452 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ATPCAgape ATP Corporation0.178161.32%745,194,7848.89M
2WOKWORK Medical Technology Group LTD0.170-10.79%172,664,157175.59K
3BEATHeartBeam, Inc.2.12537.10%155,393,47673.19M
4VSMEVS MEDIA Holdings Limited0.08909.34%148,677,8684.41M
5PAVSParanovus Entertainment Technology Ltd.0.0336-11.81%131,774,1262.26M
6PETSPetMed Express, Inc.2.98068.36%130,358,53062.57M
7RZLTRezolute, Inc.1.395-87.25%126,944,195129.35M
8YGMZMingZhu Logistics Holdings Limited0.0220-60.85%109,467,264138.79K
9PLUGPlug Power Inc.2.3704.87%100,566,1643.26B
10ASSTStrive Asset Management, LLC0.930-7.03%84,358,205758.16M
11URGUr-Energy Inc.1.245-8.46%80,333,644497.41M
12VIVKVivakor, Inc.0.073513.78%79,282,11712.79M
13NXDRNextdoor Holdings, Inc.2.7609.09%70,395,4751.08B
14IVPInspire Veterinary Partners, Inc.0.0541-10.87%56,504,145366.90K
15BTTCBlack Titan Corporation4.19026.40%51,020,67230.95M
16DNNDenison Mines Corp.2.7602.60%46,641,3022.41B
17RRRichtech Robotics Inc.4.68012.77%40,724,422928.22M
18BYNDBeyond Meat, Inc.1.195-2.85%37,210,979542.02M
19BTGB2Gold Corp.4.675-0.11%34,960,1986.21B
20BITFBitfarms Ltd.2.935-0.17%31,221,0121.75B
21RIGTransocean Ltd.4.290-0.23%31,034,1284.73B
22JBLUJetBlue Airways Corporation4.885-2.88%30,908,1711.78B
23ASBPAspire Biopharma Holdings, Inc.0.10522.74%28,754,75111.25M
24BBDBanco Bradesco S.A.3.4152.86%27,805,55132.86B
25BTBTBit Digital, Inc.2.4604.24%27,220,059795.92M
26ABEVAmbev S.A.2.4951.84%26,142,74738.68B
27SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
28CANCanaan Inc.0.927-1.51%21,481,399615.46M
29CHRCheer Holding, Inc.0.0415-5.03%20,392,7494.72M
30DVLTDatavault AI Inc.1.445-0.34%19,971,092419.69M
31BLNKBlink Charging Co.0.893-5.38%19,898,776102.31M
32ACIUAC Immune SA3.22015.41%19,677,470318.60M
33DRCTDirect Digital Holdings, Inc.0.0790-10.23%19,564,0462.37M
34ABTCAmerican Bitcoin Corp.1.820-6.19%17,378,0091.69B
35OCGOriental Culture Holding LTD0.912-89.52%17,185,34519.37M
36BURUNuburu, Inc.0.214-1.61%17,011,77392.93M
37KOSKosmos Energy Ltd.1.000-2.91%16,953,002478.33M
38AMCAMC Entertainment Holdings, Inc.2.155-2.49%16,686,4701.11B
39GPUSHyperscale Data, Inc.0.284-3.83%16,375,47498.67M
40VSAVisionSys AI Inc.0.10620.36%16,275,1585.54M
41NVVENuvve Holding Corp.0.108-35.89%15,749,0314.81M
42BTEBaytex Energy Corp.3.035-2.10%15,426,0872.39B
43CMNDClearmind Medicine Inc.0.0710-37.88%15,310,6054.26M
44AZIAutozi Internet Technology (Global) Ltd.0.0370-11.06%13,885,6634.02M
45CGCCanopy Growth Corporation1.135-1.30%13,223,539393.10M
46GERNGeron Corporation1.3908.59%13,081,974887.31M
47AURAurora Innovation, Inc.4.6052.33%12,947,0698.91B
48RXRXRecursion Pharmaceuticals, Inc.4.575-4.09%12,721,1082.38B
49POMPomdoctor Limited0.383-23.44%12,386,37045.34M
50GGBGerdau S.A.3.6552.38%12,116,6136.80B
51IQiQIYI, Inc.2.035-1.21%11,662,8971.96B
52ESPREsperion Therapeutics, Inc.4.0806.53%11,399,605960.56M
53CISSC3is Inc.0.331-80.62%11,148,919854.97K
54PPBTPurple Biotech Ltd0.814-1.42%10,561,0138.11M
55RZLVRezolve AI PLC2.655-4.84%10,154,652799.33M
56FUBOfuboTV Inc.2.745-0.90%10,093,4133.54B
57IBIOiBio, Inc.2.420-13.88%9,690,05754.42M
58SIDUSidus Space, Inc.1.1703.54%9,529,07441.24M
59AMZEAmaze Holdings, Inc.0.3942.87%9,252,8587.89M
60NAKNorthern Dynasty Minerals Ltd.2.1457.79%9,148,9461.09B
61CETXCemtrex, Inc.3.560-13.59%9,130,8012.63M
62INHDInno Holdings Inc.0.141-7.78%9,120,6721.83M
63NAKAKindly MD, Inc.0.435-2.60%9,115,367191.25M
64PALIPalisade Bio, Inc.2.1954.52%8,872,242327.06M
65LAZRLuminar Technologies, Inc.0.97011.08%8,830,86575.55M
66GRIGRI Bio, Inc.0.510-57.85%8,811,6991.67M
67AGLagilon health, inc.0.7217.08%8,809,438299.04M
68KITTNauticus Robotics, Inc.1.065-6.58%8,618,29114.60M
69LAESSEALSQ Corp4.720-1.05%8,482,274872.73M
70MNTSMomentus Inc.0.9142.70%8,145,13022.08M
71ARBKArgo Blockchain plc0.140-8.24%7,906,90910.09M
72RDIReading International, Inc.1.2052.12%7,905,38627.37M
73CHOWChowChow Cloud International Holdings Limited1.160-36.61%7,845,20941.17M
74HIVEHIVE Digital Technologies Ltd.3.2502.20%7,542,277758.21M
75MISTMilestone Pharmaceuticals Inc.2.96010.86%7,351,060300.68M
76IOVAIovance Biotherapeutics, Inc.2.240-0.88%7,178,895889.21M
77PACBPacific Biosciences of California, Inc.2.160-8.86%7,044,158652.12M
78IBRXImmunityBio, Inc.2.195-4.57%6,617,8202.16B
79NWLNewell Brands Inc.3.8650.91%6,608,4511.62B
80PSTVPlus Therapeutics, Inc.0.7207.10%6,576,31798.94M
81RVPHReviva Pharmaceuticals Holdings, Inc.0.681-6.78%6,537,78878.30M
82WITWipro Limited2.825-2.25%6,528,17730.18B
83CYPHCypherpunk Technologies Inc.1.5507.64%6,448,82787.81M
84UAAUnder Armour, Inc.4.4150.80%6,309,8581.87B
85SATLSatellogic Inc.2.2208.29%6,233,261300.74M
86IAUXi-80 Gold Corp.1.3953.33%6,148,6711.12B
87MVSTMicrovast Holdings, Inc.3.345-0.74%6,120,1621.09B
88ALITAlight, Inc.2.1250.71%6,052,3391.11B
89SESSES AI Corporation2.2005.77%6,013,634803.16M
90DFLIDragonfly Energy Holdings Corp.0.8852.62%5,921,512106.87M
91VRAVera Bradley, Inc.1.790-16.74%5,801,62250.01M
92ATOSAtossa Therapeutics, Inc.0.9056.48%5,782,109116.91M
93NFENew Fortress Energy Inc.1.310-3.68%5,771,365372.76M
94BORRBorr Drilling Limited4.275-0.81%5,768,3701.22B
95SLSSELLAS Life Sciences Group, Inc.2.0203.06%5,738,730287.73M
96PFSAProfusa, Inc.0.1823.89%5,634,99911.94M
97SLNHSoluna Holdings, Inc.2.0906.09%5,626,113206.02M
98ATCHAtlasClear Holdings, Inc.0.3580.03%5,609,84151.82M
99INVZInnoviz Technologies Ltd.1.3303.91%5,528,919277.36M
100PLGPlatinum Group Metals Ltd.2.6808.50%5,473,891289.31M
101IXHLIncannex Healthcare Inc.0.410-0.61%5,471,293141.95M
102GLXGGalaxy Payroll Group Limited3.120-1.58%5,468,2766.74M
103NXXTNextNRG Inc.1.7503.55%5,376,050238.99M
104COTYCoty Inc.3.335-1.04%5,297,2082.92B
105APLTApplied Therapeutics, Inc.0.218-0.82%5,140,70231.49M
106DEFTDeFi Technologies Inc.1.130-4.24%5,117,284460.01M
107SABRSabre Corporation1.5752.94%5,106,481621.94M
108JMGJM Group Limited4.600-17.86%5,075,43390.85M
109ABATAmerican Battery Technology Company4.2656.36%5,049,388554.32M
110CLVTClarivate Plc3.525-0.98%5,025,5722.33B
111ALECAlector, Inc.1.46012.31%4,996,642159.36M
112DDD3D Systems Corporation1.96511.02%4,578,257252.97M
113DNUTKrispy Kreme, Inc.4.435-5.64%4,497,027759.72M
114RCReady Capital Corporation2.5002.04%4,485,477406.82M
115CLOVClover Health Investments, Corp.2.7553.57%4,307,3071.42B
116TVGrupo Televisa, S.A.B.2.9951.53%4,301,9321.59B
117NUAINew Era Energy & Digital, Inc.3.5900.84%4,284,514191.88M
118GOSSGossamer Bio, Inc.3.6253.87%4,242,356839.03M
119QSIQuantum-Si incorporated1.395-3.12%4,224,128300.61M
120RETOReTo Eco-Solutions, Inc.2.48015.89%4,198,6344.61M
121TMQTrilogy Metals Inc.4.8156.76%4,138,130763.78M
122SGMOSangamo Therapeutics, Inc.0.460-4.68%4,137,587154.79M
123UPXIUpexi, Inc.2.420-1.22%4,132,183145.00M
124TROXTronox Holdings plc4.7505.09%4,099,860753.12M
125BQBoqii Holding Limited2.38019.00%4,085,9678.51M
126SPCEVirgin Galactic Holdings, Inc.3.530-1.40%4,021,934223.10M
127GROYGold Royalty Corp.4.1001.49%4,020,797901.96M
128OCGNOcugen, Inc.1.3056.10%3,982,512407.58M
129BLDPBallard Power Systems Inc.2.8954.14%3,820,363836.53M
130INTSIntensity Therapeutics, Inc.0.5937.89%3,792,02235.64M
131BBBlackBerry Limited4.355-0.57%3,764,6022.58B
132VGZVista Gold Corp.2.26014.14%3,681,425285.23M
133ACETAdicet Bio, Inc.0.516-5.90%3,623,90083.49M
134FFAIFaraday Future Intelligent Electric Inc.1.115-3.88%3,598,073188.78M
135MVISMicroVision, Inc.0.9755.50%3,589,317297.76M
136SGDSafe and Green Development Corporation0.251-7.85%3,510,8032.23M
137XRXXerox Holdings Corporation2.605-0.57%3,451,696333.54M
138EVGOEVgo, Inc.3.385-1.88%3,446,2821.04B
139ABSIAbsci Corporation3.825-3.65%3,357,617575.17M
140CXAICXApp Inc.0.465-11.41%3,355,95613.31M
141DGXXDigi Power X Inc.3.640-2.67%3,339,561246.93M
142INDIindie Semiconductor, Inc.4.5152.38%3,328,851991.64M
143MAIAMAIA Biotechnology, Inc.1.64018.84%3,321,44560.73M
144HUMAHumacyte, Inc.1.3103.15%3,318,100245.33M
145EVHEvolent Health, Inc.3.9201.03%3,279,828437.48M
146GEVOGevo, Inc.2.3956.44%3,273,665564.90M
147ZSPCzSpace, Inc.0.61823.60%3,236,79917.95M
148PSECProspect Capital Corporation2.645-0.94%3,213,8241.25B
149ERASErasca, Inc.3.3753.53%3,181,902957.53M
150BFLYButterfly Network, Inc.3.0851.15%3,114,439779.28M
151CCOClear Channel Outdoor Holdings, Inc.2.0550.74%3,102,5971.02B
152IVVDInvivyd, Inc.2.395-4.58%2,997,333558.33M
153ASTIAscent Solar Technologies, Inc.3.37020.79%2,993,50411.72M
154GAUGaliano Gold Inc.2.5055.25%2,978,859621.27M
155RANIRani Therapeutics Holdings, Inc.1.475-5.45%2,945,171179.24M
156UPWheels Up Experience Inc.0.8041.58%2,942,026580.25M
157MQMarqeta, Inc.4.9800.81%2,916,6062.19B
158GRANGrande Group Limited3.69013.54%2,885,95391.90M
159ALLOAllogene Therapeutics, Inc.1.5504.73%2,872,934348.33M
160BDNBrandywine Realty Trust3.015-0.17%2,825,910525.26M
161KOPNKopin Corporation2.8206.02%2,817,526496.04M
162MOBXMobix Labs, Inc.0.5819.05%2,781,61137.35M
163KALAKALA BIO, Inc.0.686-10.90%2,762,2167.36M
164LIDRAEye, Inc.2.470-5.73%2,755,614111.29M
165ORBSEightco Holdings Inc.2.875-0.86%2,744,450568.77M
166GPROGoPro, Inc.1.740-1.14%2,685,142277.93M
167ABVEAbove Food Ingredients Inc.3.0555.34%2,677,412156.39M
168REAXThe Real Brokerage Inc.4.2555.58%2,639,575897.43M
169BLNDBlend Labs, Inc.3.3200.30%2,631,407862.36M
170CRONCronos Group Inc.2.8502.15%2,618,0261.07B
171LDIloanDepot, Inc.2.785-0.89%2,606,281928.06M
172AIREreAlpha Tech Corp.0.519-0.31%2,576,68767.90M
173BMBLBumble Inc.3.695-4.52%2,571,250556.30M
174WOOFPetco Health and Wellness Company, Inc.3.065-2.39%2,563,337862.01M
175RCKTRocket Pharmaceuticals, Inc.3.445-5.10%2,552,427372.83M
176DCXDigital Currency X Technology Inc.0.7701.32%2,547,8413.39M
177AKBAAkebia Therapeutics, Inc.1.6702.45%2,530,731443.16M
178NRDYNerdy, Inc.1.345-0.37%2,489,118251.96M
179NATNordic American Tankers Limited3.445-1.01%2,484,721729.48M
180GUTSFractyl Health, Inc.2.305-1.50%2,478,927315.89M
181ARECAmerican Resources Corporation2.6955.27%2,477,611273.25M
182AUTLAutolus Therapeutics plc1.5954.25%2,461,042424.50M
183OPKOPKO Health, Inc.1.3851.09%2,442,9991.06B
184WWRWestwater Resources, Inc.1.0457.63%2,425,570123.30M
185ARBEArbe Robotics Ltd.1.310-7.09%2,362,136142.61M
186PRPHProPhase Labs, Inc.0.140-3.65%2,343,6466.46M
187SLIStandard Lithium Ltd.4.8152.23%2,282,6551.10B
188PGENPrecigen, Inc.3.6152.99%2,233,0511.28B
189MERCMercer International Inc.2.0850.24%2,228,269139.43M
190IMUXImmunic, Inc.0.653-4.42%2,194,39678.52M
191ABCLAbCellera Biologics Inc.3.725-1.19%2,190,0191.12B
192ORISOriental Rise Holdings Limited0.120-1.96%2,173,5202.64M
193BMEABiomea Fusion, Inc.1.515-1.62%2,156,755107.12M
194SNDLSNDL Inc.1.7754.41%2,154,331457.06M
195MSGYMasonglory Limited2.740-0.36%2,149,75038.98M
196THMInternational Tower Hill Mines Ltd.2.12015.22%2,138,465379.99M
197OTLKOutlook Therapeutics, Inc.1.995-4.55%2,138,30988.62M
198SRFMSurf Air Mobility Inc.2.215-1.12%2,134,176140.04M
199NCPLNetcapital Inc.1.040-10.34%2,130,7335.11M
200CERSCerus Corporation2.17014.81%2,130,688416.83M
201GLDGGoldMining Inc.1.3971.96%2,125,766283.42M
202EDITEditas Medicine, Inc.2.565-1.35%2,122,541250.39M
203TRXTRX Gold Corporation0.866-0.09%2,113,714246.97M
204MREOMereo BioPharma Group plc2.275-1.52%2,110,570362.02M
205YSXTYSX Tech. Co., Ltd1.4503.57%2,108,94733.98M
206UAUnder Armour, Inc.4.2350.36%2,096,4551.82B
207ODVOsisko Development Corp.4.0208.65%2,067,148939.74M
208CGTLCreative Global Technology Holdings Limited1.19022.34%2,064,08530.61M
209TOIThe Oncology Institute, Inc.3.7607.43%2,054,191369.91M
210PRMEPrime Medicine, Inc.4.255-1.73%2,052,160753.30M
211APPSDigital Turbine, Inc.4.940-1.00%2,041,327554.02M
212TNYATenaya Therapeutics, Inc.1.365-2.50%2,028,179227.28M
213VNRXVolitionRx Limited0.2820.75%2,022,95034.64M
214HAINThe Hain Celestial Group, Inc.1.0802.86%2,022,15497.81M
215NNDMNano Dimension Ltd.1.7900.56%2,001,085390.87M
216NTCLNetClass Technology Inc0.8799.87%1,999,33919.33M
217CTKBCytek Biosciences, Inc.4.9800.81%1,970,597636.77M
218BENFBeneficient0.869-14.85%1,965,59096.40M
219ACRSAclaris Therapeutics, Inc.3.3602.75%1,963,200364.04M
220FBGLFBS Global Limited0.86910.70%1,946,85011.73M
221HNSTThe Honest Company, Inc.2.890-1,923,017323.08M
222DXLGDestination XL Group, Inc.1.54042.59%1,876,74682.98M
223HUBCHUB Cyber Security Ltd.0.520-1.24%1,854,73713.19M
224ATAIAtai Beckley N.V.4.4252.19%1,846,2681.61B
225GOROGold Resource Corporation0.8202.07%1,820,951132.68M
226BGSB&G Foods, Inc.4.8450.73%1,819,818387.49M
227MSAIMultiSensor AI Holdings, Inc.0.514-9.07%1,814,58927.01M
228GETYGetty Images Holdings, Inc.1.5401.99%1,810,096640.42M
229ZONECleanCore Solutions, Inc.0.332-6.40%1,810,04866.85M
230OPTTOcean Power Technologies, Inc.0.4413.82%1,803,37280.65M
231SIDCompanhia Siderúrgica Nacional1.8153.12%1,798,2492.33B
232RLMDRelmada Therapeutics, Inc.4.250-3.85%1,786,957311.67M
233SNTISenti Biosciences, Inc.1.410-5.37%1,778,10637.07M
234MCRPMicropolis Holding Company1.27025.74%1,772,63444.31M
235ALTSALT5 Sigma Corporation1.5250.99%1,758,320190.54M
236UGROurban-gro, Inc.0.2414.91%1,730,4823.10M
237AIIORobo.ai Inc.0.5791.12%1,729,852169.07M
238NFGCNew Found Gold Corp.2.810-1.75%1,714,624692.47M
239LXLexinFintech Holdings Ltd.3.2500.31%1,705,003546.86M
240OMIOwens & Minor, Inc.2.9557.07%1,704,436228.42M
241CTMCastellum, Inc.1.165-1.27%1,691,325110.22M
242NBYNovaBay Pharmaceuticals, Inc.2.81016.12%1,687,736354.10M
243FURYFury Gold Mines Limited0.6606.14%1,685,915114.79M
244HRTXHeron Therapeutics, Inc.1.365-0.36%1,661,288250.29M
245ITRGIntegra Resources Corp.4.1656.25%1,649,588660.54M
246CATXPerspective Therapeutics, Inc.2.7206.67%1,643,718202.20M
247OLPXOlaplex Holdings, Inc.1.305-4.04%1,625,908871.10M
248OPTUOptimum Communications, Inc.1.9351.31%1,597,904909.12M
249NINENine Energy Service, Inc.0.380-6.66%1,581,04816.47M
250ATYRaTyr Pharma, Inc.0.766-6.19%1,577,29975.01M
251IRWDIronwood Pharmaceuticals, Inc.3.675-0.41%1,571,819597.84M
252EUenCore Energy Corp.2.8351.98%1,567,920515.44M
253FLWS1-800-FLOWERS.COM, Inc.4.385-8.07%1,564,538279.18M
254AVXLAnavex Life Sciences Corp.4.1100.74%1,562,357367.22M
255RPAYRepay Holdings Corporation3.4801.75%1,553,490302.31M
256RPTXRepare Therapeutics Inc.2.140-0.47%1,536,49791.99M
257PURRHyperliquid Strategies Inc.3.435-8.64%1,534,629436.33M
258PTLOPortillo's Inc.4.725-0.94%1,512,963356.15M
259UROYUranium Royalty Corp.3.8604.61%1,495,406492.42M
260RXTRackspace Technology, Inc.1.130-5.83%1,491,899275.26M
261PMCBPharmaCyte Biotech, Inc.1.010-2.88%1,490,2646.86M
262ANVSAnnovis Bio, Inc.3.775-10.12%1,476,296100.05M
263FBLGFibroBiologics, Inc.0.3454.04%1,467,45121.15M
264VMARVision Marine Technologies Inc.0.526-7.67%1,457,8072.64M
265CABACabaletta Bio, Inc.2.380-1.65%1,454,521229.11M
266ABUSArbutus Biopharma Corporation4.6751.85%1,452,179899.11M
267DVSDolly Varden Silver Corporation4.6200.43%1,447,532422.13M
268XBPXBP Global Holdings, Inc.0.52526.93%1,442,91761.70M
269ARAYAccuray Incorporated1.1052.31%1,441,291125.24M
270YYAIAiRWA Inc.1.1506.48%1,434,92821.83M
271QNCXQuince Therapeutics, Inc.4.41010.53%1,432,138245.56M
272VTGNVistagen Therapeutics, Inc.3.925-13.36%1,431,155155.02M
273TBLATaboola.com Ltd.4.025-1.11%1,424,7321.16B
274VCIGVCI Global Limited0.871-8.21%1,418,7095.70M
275OVIDOvid Therapeutics Inc.1.6451.54%1,413,244117.14M
276SUIGSUI Group Holdings Limited2.075-4.38%1,401,977172.37M
277LABStandard BioTools Inc.1.4750.34%1,397,146567.23M
278JELDJELD-WEN Holding, Inc.2.740-2.14%1,387,586234.08M
279KULRKULR Technology Group, Inc.3.895-1.89%1,385,474177.82M
280SRXHSRx Health Solutions Inc.0.365-37.39%1,384,17910.01M
281EGHT8x8, Inc.2.1700.46%1,383,110300.85M
282YSGYatsen Holding Limited3.880-31.08%1,359,585364.74M
283BHRBraemar Hotels & Resorts Inc.2.6600.76%1,347,209195.87M
284GANXGain Therapeutics, Inc.4.105-1.79%1,338,035148.77M
285CRDFCardiff Oncology, Inc.2.4700.82%1,322,860166.38M
286NEWPNew Pacific Metals Corp.3.5258.13%1,317,287598.69M
287UGPUltrapar Participações S.A.4.0153.21%1,309,6654.05B
288PZGParamount Gold Nevada Corp.1.160-1,304,49090.90M
289IMPPImperial Petroleum Inc.4.250-5.13%1,293,540146.25M
290EBEventbrite, Inc.4.430-1,291,462432.70M
291SGBXSafe & Green Holdings Corp.3.8505.19%1,277,85721.89M
292DCGODocGo Inc.0.940-4.12%1,274,38991.91M
293GDRXGoodRx Holdings, Inc.2.7950.18%1,259,611948.72M
294SCNXScienture Holdings, Inc.0.613-3.05%1,257,42124.92M
295MRVIMaravai LifeSciences Holdings, Inc.3.700-0.80%1,247,305946.12M
296VUZIVuzix Corporation2.970-5.56%1,247,022237.98M
297CSANCosan S.A.4.8300.63%1,237,7234.34B
298REKRRekor Systems, Inc.1.865-2.86%1,230,466236.28M
299CIGCompanhia Energética de Minas Gerais - CEMIG2.0151.77%1,226,9116.27B
300NNOXNano-X Imaging Ltd.3.340-2.34%1,221,044231.16M
301APVOAptevo Therapeutics Inc.1.155-3.75%1,214,72319.46M
302LFMDLifeMD, Inc.3.465-4.02%1,206,117166.79M
303GTEGran Tierra Energy Inc.4.010-14.32%1,196,995141.54M
304STEXStreamex Corp.4.5152.15%1,195,252670.98M
305BLMZHarrison Global Holdings Inc.0.343-42.90%1,193,62934.10M
306LRMRLarimar Therapeutics, Inc.4.0151.90%1,191,773343.65M
307CLNEClean Energy Fuels Corp.2.3350.65%1,190,925512.07M
308PRTSCarParts.com, Inc.0.427-5.38%1,182,04529.77M
309ASPNAspen Aerogels, Inc.3.3601.82%1,181,870277.69M
310EQEquillium, Inc.1.34025.23%1,178,56381.60M
311SLQTSelectQuote, Inc.1.5058.27%1,171,024264.84M
312CTMXCytomX Therapeutics, Inc.4.0604.10%1,169,001687.91M
313ASTLAlgoma Steel Group Inc.4.5906.74%1,164,618481.65M
314CLYMClimb Bio, Inc.2.30010.58%1,160,120156.82M
315SAFXXCF Global, Inc.0.498-15.46%1,157,24476.36M
316UAVSAgEagle Aerial Systems, Inc.1.175-2.08%1,143,35247.09M
317ALDXAldeyra Therapeutics, Inc.4.590-4.18%1,133,151276.15M
318AIRJAirJoule Technologies Corporation3.38014.97%1,130,179205.10M
319CHRSCoherus Oncology, Inc.1.4257.14%1,129,649172.24M
320PLBYPlayboy, Inc.2.2300.90%1,123,361240.30M
321TALKTalkspace, Inc.3.3703.37%1,121,150558.26M
322TOVXTheriva Biologics, Inc.0.2303.79%1,117,0257.76M
323CDXSCodexis, Inc.1.705-6.32%1,116,813154.00M
324ADCTADC Therapeutics SA4.1703.99%1,112,533516.57M
325CHGGChegg, Inc.0.9693.43%1,106,732105.90M
326GNSGenius Group Limited0.7152.10%1,097,41560.61M
327BDTXBlack Diamond Therapeutics, Inc.2.8055.06%1,087,998159.81M
328TUSKMammoth Energy Services, Inc.1.855-4.38%1,073,15289.40M
329GAMEGameSquare Holdings, Inc.0.5452.40%1,071,97653.63M
330PRQRProQR Therapeutics N.V.2.3505.38%1,068,785247.56M
331DOMHDominari Holdings Inc.4.85016.31%1,061,97077.66M
332ECDAECD Automotive Design, Inc.0.290-1.69%1,054,662724.90K
333MGNXMacroGenics, Inc.1.4151.07%1,048,74089.51M
334MBOTMicrobot Medical Inc.2.380-0.83%1,048,737159.84M
335CRBUCaribou Biosciences, Inc.1.860-2.11%1,047,253173.85M
336BZFDBuzzFeed, Inc.1.1805.36%1,046,60443.91M
337KNDIKandi Technologies Group, Inc.1.10013.40%1,046,27194.58M
338PCSAProcessa Pharmaceuticals, Inc.0.276-0.18%1,044,64515.66M
339SMRTSmartRent, Inc.2.0452.25%1,044,258386.92M
340LXRXLexicon Pharmaceuticals, Inc.1.3250.38%1,043,144481.50M
341IPSCCentury Therapeutics, Inc.0.589-0.41%1,037,52051.45M
342WORXSCWorx Corp.0.220-7.49%1,028,5253.48M
343EGYVAALCO Energy, Inc.3.525-0.42%1,022,293367.51M
344AMBPArdagh Metal Packaging S.A.4.0701.50%1,018,8352.43B
345FTELFitell Corporation0.725-5.98%1,015,4751.76M
346CENNCenntro Inc.0.1650.98%1,012,85214.52M
347KLCKinderCare Learning Companies, Inc.4.6104.30%1,008,369545.45M
348FATEFate Therapeutics, Inc.1.1101.83%1,008,284128.04M
349VYNEVYNE Therapeutics Inc.0.402-0.52%1,007,56213.38M
350STKLSunOpta Inc.3.850-1.79%1,006,043455.14M
351SKYXSKYX Platforms Corp.2.310-2.12%995,881262.76M
352ENLVEnlivex Therapeutics Ltd.0.9650.47%989,14823.43M
353MODDModular Medical, Inc.0.3408.31%983,72221.63M
354GTBPGT Biopharma, Inc.0.650-3.36%982,1686.91M
355BRRColumbus Circle Capital Corp I3.86010.92%979,563433.93M
356CNDTConduent Incorporated2.0900.48%975,121319.54M
357ORGOOrganogenesis Holdings Inc.4.7801.06%974,044606.64M
358SOLEmeren Group Ltd1.9351.31%970,47799.31M
359ECXECARX Holdings Inc.1.715-3.11%962,820599.89M
360ALTOAlto Ingredients, Inc.2.5702.80%962,609198.77M
361COOKTraeger, Inc.1.1105.71%959,311152.10M
362SKINThe Beauty Health Company1.4400.70%956,734183.60M
363LUNGPulmonx Corporation2.5001.63%951,907103.12M
364DDLDingdong (Cayman) Limited2.045-2.62%940,659438.25M
365PROKProKidney Corp.2.2302.76%938,938670.86M
366RLXRLX Technology Inc.2.355-0.63%938,3052.87B
367OABIOmniAb, Inc.2.1658.25%923,088311.66M
368ORMPOramed Pharmaceuticals Inc.3.0906.55%920,029122.99M
369CCCCC4 Therapeutics, Inc.2.545-1.36%919,517246.65M
370WRNWestern Copper and Gold Corporation2.6254.17%918,866506.56M
371EVEXEve Holding, Inc.4.710-2.69%917,7361.64B
372LULufax Holding Ltd2.7102.26%907,0222.35B
373RBBNRibbon Communications Inc.3.0400.66%898,209537.02M
374OKYOOKYO Pharma Limited2.0903.47%894,73178.61M
375INOInovio Pharmaceuticals, Inc.2.135-1.61%892,584146.68M
376CYHCommunity Health Systems, Inc.3.275-1.95%882,228432.91M
377KSCPKnightscope, Inc.4.98412.51%875,67257.36M
378VFFVillage Farms International, Inc.3.455-2.68%869,491399.11M
379REIRing Energy, Inc.0.893-1.34%867,917185.01M
380STTKShattuck Labs, Inc.3.2400.31%865,107205.03M
381WTIW&T Offshore, Inc.1.710-1.72%864,550254.41M
382CGTXCognition Therapeutics, Inc.1.625-3.85%864,074143.45M
383BTCSBTCS Inc.3.5722.64%862,404167.31M
384ADVAdvantage Solutions Inc.0.9657.45%861,062314.82M
385GSMFerroglobe PLC4.7102.84%857,121879.01M
386MSPRMSP Recovery, Inc.0.302-7.19%853,8934.30M
387RUBIRubico Inc.1.805-15.66%853,6963.70M
388STAIScanTech AI Systems Inc.0.2988.53%846,38819.19M
389ACDCProFrac Holding Corp.4.470-1.32%841,488808.49M
390PROPPrairie Operating Co.1.760-1.12%835,451104.98M
391BZAIBlaize Holdings, Inc.2.405-0.62%833,164266.93M
392PRSOPeraso Inc.1.1006.80%831,32410.27M
393TSETrinseo PLC0.625-4.90%828,88822.49M
394VTEXVTEX3.8850.13%828,096690.31M
395BTMBitcoin Depot Inc.1.495-6.56%827,624109.44M
396TONXTON Strategy Company2.900-7.64%826,435171.36M
397NVXNOVONIX Limited1.1001.85%820,903235.18M
398ZURAZura Bio Limited4.0508.87%817,550263.34M
399ZVIAZevia PBC2.6300.77%816,932197.26M
400UFGUni-Fuels Holdings Limited1.02021.50%816,92233.06M
401FGNXFG Nexus Inc.2.920-7.59%813,664115.56M
402OSUROraSure Technologies, Inc.2.5851.37%811,849185.43M
403HCATHealth Catalyst, Inc.2.560-3.03%807,808181.07M
404OMEXOdyssey Marine Exploration, Inc.2.3205.94%807,528129.31M
405ELDNEledon Pharmaceuticals, Inc.1.695-0.29%806,303127.38M
406VSEEVSee Health, Inc.0.533-2.06%806,07717.22M
407SPWRSunPower Inc.1.6851.51%802,154157.30M
408WBUYWebuy Global Ltd1.98011.86%798,1533.50M
409GOTUGaotu Techedu Inc.2.405-3.02%795,494582.13M
410PLTKPlaytika Holding Corp.4.275-2.17%794,3221.61B
411ELBMElectra Battery Materials Corporation0.985-0.51%793,34294.05M
412KAVLKaival Brands Innovations Group, Inc.0.203-18.92%792,7652.35M
413SVRESaverOne 2014 Ltd.3.460-6.49%788,42424.47M
414AGAEAllied Gaming & Entertainment Inc.0.3895.93%784,93314.80M
415SCWO374Water Inc.0.2797.27%775,87647.20M
416IGCIGC Pharma, Inc.0.325-5.12%772,50130.14M
417TVGNTevogen Bio Holdings Inc.0.428-2.22%771,01785.06M
418AMTXAemetis, Inc.1.5755.00%770,890103.27M
419BNAIBrand Engagement Network, Inc.0.285-3.25%770,49912.81M
420ILLRTriller Group Inc.0.77515.51%757,924135.81M
421CANFCan-Fite BioPharma Ltd.0.295-4.87%757,92315.97M
422HOVRNew Horizon Aircraft Ltd.1.9007.95%756,86382.37M
423GOVXGeoVax Labs, Inc.0.384-3.01%756,27511.40M
424BLNEBeeline Holdings, Inc.2.1750.23%753,77560.37M
425LUCDLucid Diagnostics Inc.1.1450.44%751,314150.11M
426TEADTeads Holding Co.0.7695.98%749,64773.46M
427HURATuHURA Biosciences, Inc.1.030-748,48052.80M
428GIPRGeneration Income Properties, Inc.1.130-4.24%746,5006.16M
429OXSQOxford Square Capital Corp.1.830-0.54%735,972149.46M
430BNKKBonk, Inc.3.265-19.58%735,53017.30M
431PLRXPliant Therapeutics, Inc.1.3152.73%728,99380.81M
432HUYAHUYA Inc.3.250-2.11%720,025726.41M
433BRYBerry Corporation3.370-0.30%719,623261.54M
434WHLRWheeler Real Estate Investment Trust, Inc.2.935-25.13%717,7365.23M
435IMMPImmutep Limited2.6405.60%717,499363.47M
436SUUNPowerBank Corporation1.580-3.66%716,49360.87M
437AXGSolowin Holdings3.4854.03%715,839652.38M
438CANGCango Inc.1.1903.48%713,335406.53M
439CMBMCambium Networks Corporation1.9550.77%707,69055.22M
440XLOXilio Therapeutics, Inc.0.7271.24%704,65238.17M
441OPADOfferpad Solutions Inc.1.940-704,46071.51M
442TDICDreamland Limited0.300-17.62%704,0309.30M
443SSPThe E.W. Scripps Company4.8953.49%702,418434.69M
444RILYB. Riley Financial, Inc.4.0401.00%699,032123.61M
445RVYLRyvyl Inc.0.327-6.57%694,99711.80M
446LUCYLucyd, Inc1.6000.63%692,7328.56M
447NNBRNN, Inc.1.2106.14%692,63560.74M
448FEMYFemasys Inc.0.860-0.30%689,60050.19M
449DHCDiversified Healthcare Trust4.675-5.36%688,3301.13B
450AISPAirship AI Holdings, Inc.3.265-5.09%687,745111.58M
451MXCTMaxCyte, Inc.1.6003.90%682,782170.68M
452ACCOACCO Brands Corporation3.8151.73%673,929343.87M
453BARKBARK, Inc.0.6762.72%673,518115.98M
454RPGLRepublic Power Group Limited0.5442.64%672,4659.38M
455HLLYHolley Inc.4.220-0.71%671,746503.94M
456BAKBraskem S.A.2.9801.36%663,9171.16B
457HYLNHyliion Holdings Corp.2.0053.35%659,113352.83M
458FTRKFast Track Group0.8057.40%657,65017.55M
459SPWHSportsman's Warehouse Holdings, Inc.1.585-2.16%655,97960.99M
460MYOMyomo, Inc.1.0851.40%648,97741.70M
461MAPSWM Technology, Inc.0.9294.38%645,920158.79M
462LCTXLineage Cell Therapeutics, Inc.1.715-1.44%643,224415.59M
463SVCService Properties Trust1.8950.26%640,548318.52M
464FGLFounder Group Limited0.3522.27%638,4156.49M
465TEFTelefónica, S.A.4.2451.07%637,41623.95B
466EMSmart Share Global Limited1.350-2.17%634,928342.37M
467FNKOFunko, Inc.3.3251.37%632,353184.17M
468SAVACassava Sciences, Inc.3.165-2.91%628,893152.89M
469SACHSachem Capital Corp.1.1603.57%628,62755.32M
470TRONTron Inc.1.715-4.72%626,415440.95M
471TBHBrag House Holdings, Inc.0.71218.72%624,47714.10M
472ORGNOrigin Materials, Inc.0.4461.13%624,34967.37M
473UISUnisys Corporation2.990-1.32%621,543213.21M
474XTIAXTI Aerospace, Inc.1.415-0.35%620,17846.39M
475ATONAlphaTON Capital Corp.1.360-5.56%619,9218.63M
476EDHLEverbright Digital Holding Limited0.688-16.39%604,64318.35M
477BCABBioAtla, Inc.0.7831.19%604,29646.03M
478ACBAurora Cannabis Inc.4.5450.33%603,113256.46M
479LWLGLightwave Logic, Inc.4.3403.09%602,027579.97M
480HITIHigh Tide Inc.2.6204.38%595,673217.76M
481TWNPTwin Hospitality Group Inc.1.030-1.90%595,41359.05M
482ONMDOneMedNet Corporation1.595-10.39%590,66481.35M
483CMTLComtech Telecommunications Corp.3.6403.41%589,994107.78M
484CMRCCommerce.com, Inc.4.435-2.53%589,640360.40M
485POWWOutdoor Holding Company1.990-4.33%588,298233.05M
486HBIOHarvard Bioscience, Inc.0.736-3.74%586,89432.81M
487STFSStar Fashion Culture Holdings Limited0.1301.72%586,4714.43M
488ANIXAnixa Biosciences, Inc.4.805-6.34%583,394158.17M
489LODEComstock Inc.3.4553.44%581,000177.12M
490PLXProtalix BioTherapeutics, Inc.1.8251.39%576,073146.77M
491AIRSAirSculpt Technologies, Inc.3.0400.66%566,433189.81M
492XFORX4 Pharmaceuticals, Inc.3.875-0.39%562,684338.82M
493XPLSolitario Resources Corp.0.6897.66%558,66662.63M
494ZOOZZOOZ Strategy Ltd.0.471-5.37%556,35476.24M
495LFTLument Finance Trust, Inc.1.61011.81%552,17484.31M
496NMTCNeuroOne Medical Technologies Corporation0.580-3.37%549,43528.99M
497TNMGTNL Mediagene0.262-2.39%548,5587.40M
498STIMNeuronetics, Inc.1.3703.01%548,49593.83M
499LITMSnow Lake Resources Ltd.3.9302.08%547,93434.38M
500FMSTForemost Clean Energy Ltd.3.2350.15%547,28746.52M