Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1546 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PFSA | Profusa, Inc. | 0.122 | 78.33% | 833,015,120 | 8.00M |
| 2 | OCG | Oriental Culture Holding LTD | 0.102 | 22.98% | 347,019,716 | 2.17M |
| 3 | AMIX | Autonomix Medical, Inc. | 0.580 | 8.33% | 135,989,837 | 4.01M |
| 4 | DAIC | CID HoldCo, Inc. | 0.550 | 39.06% | 130,168,752 | 15.20M |
| 5 | DVLT | Datavault AI Inc. | 0.517 | -19.96% | 104,830,124 | 147.31M |
| 6 | CETX | Cemtrex, Inc. | 2.980 | 41.23% | 94,323,205 | 20.60M |
| 7 | SIDU | Sidus Space, Inc. | 2.670 | 3.89% | 84,877,566 | 94.11M |
| 8 | MREO | Mereo BioPharma Group plc | 0.371 | 29.82% | 78,669,894 | 58.96M |
| 9 | ASST | Strive Asset Management, LLC | 0.732 | -5.35% | 75,782,375 | 596.93M |
| 10 | PLUG | Plug Power Inc. | 1.940 | -1.52% | 72,590,468 | 2.66B |
| 11 | IVP | Inspire Veterinary Partners, Inc. | 0.0500 | 18.48% | 67,706,618 | 2.55M |
| 12 | BYND | Beyond Meat, Inc. | 0.847 | -1.76% | 53,519,317 | 384.08M |
| 13 | AEHL | Antelope Enterprise Holdings Limited | 2.180 | 92.92% | 47,139,696 | 2.55M |
| 14 | GRI | GRI Bio, Inc. | 0.278 | 12.22% | 45,972,931 | 2.82M |
| 15 | SOPA | Society Pass Incorporated | 3.250 | 10.92% | 39,373,840 | 19.84M |
| 16 | BTBT | Bit Digital, Inc. | 1.930 | -3.98% | 39,331,075 | 624.44M |
| 17 | DNN | Denison Mines Corp. | 2.630 | -2.59% | 32,080,496 | 2.37B |
| 18 | ASBP | Aspire Biopharma Holdings, Inc. | 0.142 | 31.48% | 28,931,029 | 15.26M |
| 19 | BTG | B2Gold Corp. | 4.560 | 0.44% | 28,338,860 | 6.06B |
| 20 | ABEV | Ambev S.A. | 2.480 | 2.48% | 25,998,753 | 39.19B |
| 21 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 22 | BURU | Nuburu, Inc. | 0.166 | 0.79% | 25,827,033 | 71.94M |
| 23 | BITF | Bitfarms Ltd. | 2.380 | -3.25% | 24,737,116 | 1.43B |
| 24 | GPUS | Hyperscale Data, Inc. | 0.191 | -4.30% | 24,501,190 | 66.53M |
| 25 | RIG | Transocean Ltd. | 4.130 | 1.47% | 24,075,274 | 4.55B |
| 26 | SLS | SELLAS Life Sciences Group, Inc. | 3.310 | -1.19% | 23,078,352 | 471.48M |
| 27 | DRMA | Dermata Therapeutics, Inc. | 2.280 | 22.58% | 22,450,669 | 2.34M |
| 28 | CGC | Canopy Growth Corporation | 1.160 | -4.13% | 21,928,358 | 397.60M |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 1.610 | -1.23% | 21,312,536 | 825.84M |
| 30 | TOVX | Theriva Biologics, Inc. | 0.196 | 0.05% | 19,102,556 | 6.61M |
| 31 | RXRX | Recursion Pharmaceuticals, Inc. | 4.110 | -0.48% | 18,016,088 | 2.14B |
| 32 | ISPC | iSpecimen Inc. | 0.296 | -13.15% | 17,608,093 | 2.89M |
| 33 | MASK | 3 E Network Technology Group Limited | 0.250 | -3.99% | 17,528,085 | 4.22M |
| 34 | JBLU | JetBlue Airways Corporation | 4.590 | 1.32% | 17,263,482 | 1.67B |
| 35 | SRXH | SRx Health Solutions Inc. | 0.220 | -3.21% | 17,231,150 | 6.03M |
| 36 | BBD | Banco Bradesco S.A. | 3.390 | 2.11% | 17,170,747 | 32.40B |
| 37 | DRCT | Direct Digital Holdings, Inc. | 0.0603 | 11.67% | 17,099,661 | 2.49M |
| 38 | RR | Richtech Robotics Inc. | 3.090 | -2.68% | 16,785,680 | 612.86M |
| 39 | NUAI | New Era Energy & Digital, Inc. | 2.370 | -11.90% | 16,069,638 | 126.67M |
| 40 | SOAR | Volato Group, Inc. | 0.790 | 16.24% | 15,762,649 | 5.89M |
| 41 | APLT | Applied Therapeutics, Inc. | 0.0971 | -7.52% | 15,752,310 | 14.01M |
| 42 | PCLA | PicoCELA Inc. | 0.331 | 6.84% | 15,047,485 | 11.47M |
| 43 | SES | SES AI Corporation | 1.790 | -6.28% | 14,485,383 | 653.48M |
| 44 | UA | Under Armour, Inc. | 4.930 | 8.59% | 13,204,023 | 2.14B |
| 45 | BNRG | Brenmiller Energy Ltd | 0.613 | -24.38% | 12,899,457 | 1.67M |
| 46 | RZLV | Rezolve AI PLC | 2.580 | -3.37% | 12,841,394 | 776.75M |
| 47 | CAN | Canaan Inc. | 0.719 | 0.98% | 12,579,731 | 477.62M |
| 48 | BTE | Baytex Energy Corp. | 3.240 | 2.21% | 12,539,130 | 2.50B |
| 49 | NAKA | Kindly MD, Inc. | 0.359 | -3.91% | 12,030,652 | 157.91M |
| 50 | VMAR | Vision Marine Technologies Inc. | 0.195 | -3.33% | 11,283,234 | 4.72M |
| 51 | LAC | Lithium Americas Corp. | 4.410 | -2.43% | 11,074,964 | 1.34B |
| 52 | IBRX | ImmunityBio, Inc. | 1.980 | -2.94% | 11,029,729 | 1.95B |
| 53 | ALIT | Alight, Inc. | 1.970 | 1.55% | 10,809,037 | 1.03B |
| 54 | KOS | Kosmos Energy Ltd. | 0.908 | 3.27% | 10,275,643 | 434.18M |
| 55 | UWMC | UWM Holdings Corporation | 4.420 | 0.45% | 10,071,872 | 7.07B |
| 56 | AUR | Aurora Innovation, Inc. | 3.880 | 0.26% | 9,891,165 | 7.51B |
| 57 | RPGL | Republic Power Group Limited | 0.584 | -14.54% | 9,610,755 | 10.07M |
| 58 | FUBO | fuboTV Inc. | 2.510 | -2.33% | 9,363,011 | 3.24B |
| 59 | NFE | New Fortress Energy Inc. | 1.100 | -5.17% | 9,090,079 | 313.01M |
| 60 | IOVA | Iovance Biotherapeutics, Inc. | 2.770 | -0.72% | 9,011,584 | 1.10B |
| 61 | ABTC | American Bitcoin Corp. | 1.725 | -4.70% | 8,728,619 | 1.60B |
| 62 | ULY | Urgent.ly Inc. | 2.760 | 52.49% | 8,284,873 | 6.05M |
| 63 | DEFT | DeFi Technologies Inc. | 0.809 | 9.15% | 8,249,522 | 304.54M |
| 64 | QSI | Quantum-Si incorporated | 1.110 | -5.93% | 7,954,680 | 239.19M |
| 65 | PSEC | Prospect Capital Corporation | 2.550 | 2.41% | 7,664,888 | 1.20B |
| 66 | FFAI | Faraday Future Intelligent Electric Inc. | 1.030 | -4.63% | 7,632,874 | 174.39M |
| 67 | OPTT | Ocean Power Technologies, Inc. | 0.292 | -4.80% | 7,558,605 | 56.83M |
| 68 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.278 | -4.20% | 7,550,598 | 31.99M |
| 69 | BB | BlackBerry Limited | 3.790 | -2.32% | 7,409,319 | 2.24B |
| 70 | INVZ | Innoviz Technologies Ltd. | 0.870 | -4.14% | 7,330,120 | 181.45M |
| 71 | HIVE | HIVE Digital Technologies Ltd. | 2.570 | -5.17% | 7,246,823 | 619.08M |
| 72 | GGB | Gerdau S.A. | 3.720 | 1.64% | 7,197,106 | 6.96B |
| 73 | IXHL | Incannex Healthcare Inc. | 0.360 | -2.68% | 7,145,158 | 124.68M |
| 74 | NCL | Northann Corp. | 0.194 | -15.28% | 7,116,411 | 4.41M |
| 75 | ASPN | Aspen Aerogels, Inc. | 2.950 | -0.67% | 7,041,466 | 243.81M |
| 76 | OPK | OPKO Health, Inc. | 1.300 | 0.78% | 6,983,397 | 998.01M |
| 77 | SLNH | Soluna Holdings, Inc. | 1.210 | -7.98% | 6,933,651 | 119.28M |
| 78 | PALI | Palisade Bio, Inc. | 2.360 | -4.84% | 6,910,456 | 351.65M |
| 79 | CODX | Co-Diagnostics, Inc. | 0.181 | -21.16% | 6,829,743 | 11.00M |
| 80 | CCTG | CCSC Technology International Holdings Limited | 0.145 | -17.20% | 6,693,353 | 3.38M |
| 81 | NAK | Northern Dynasty Minerals Ltd. | 2.000 | -0.50% | 6,625,467 | 1.10B |
| 82 | HUMA | Humacyte, Inc. | 1.010 | -0.98% | 6,448,864 | 194.93M |
| 83 | OTLK | Outlook Therapeutics, Inc. | 1.865 | -5.81% | 6,167,033 | 119.57M |
| 84 | PACB | Pacific Biosciences of California, Inc. | 1.730 | 1.17% | 5,972,168 | 522.30M |
| 85 | BLNK | Blink Charging Co. | 0.644 | -3.17% | 5,954,495 | 91.00M |
| 86 | RZLT | Rezolute, Inc. | 2.190 | -9.88% | 5,937,969 | 203.07M |
| 87 | URG | Ur-Energy Inc. | 1.360 | -1.45% | 5,843,228 | 511.36M |
| 88 | LAES | SEALSQ Corp | 3.930 | 0.51% | 5,724,429 | 726.66M |
| 89 | DGXX | Digi Power X Inc. | 2.590 | 1.57% | 5,698,300 | 167.91M |
| 90 | SGMO | Sangamo Therapeutics, Inc. | 0.427 | 4.58% | 5,673,859 | 143.78M |
| 91 | ORBS | Eightco Holdings Inc. | 1.685 | -8.17% | 5,535,260 | 333.35M |
| 92 | CYPH | Cypherpunk Technologies Inc. | 1.310 | 11.02% | 5,528,943 | 74.21M |
| 93 | ALTS | ALT5 Sigma Corporation | 1.120 | -5.08% | 5,482,886 | 139.94M |
| 94 | BNAI | Brand Engagement Network, Inc. | 2.130 | -14.97% | 5,350,100 | 9.56M |
| 95 | CLOV | Clover Health Investments, Corp. | 2.390 | -3.63% | 5,346,128 | 1.23B |
| 96 | COTY | Coty Inc. | 3.140 | 2.61% | 5,341,675 | 2.75B |
| 97 | ATPC | Agape ATP Corporation | 0.108 | -6.83% | 5,316,526 | 5.39M |
| 98 | MVIS | MicroVision, Inc. | 0.848 | -1.66% | 5,295,508 | 258.82M |
| 99 | NRGV | Energy Vault Holdings, Inc. | 4.730 | -5.02% | 5,255,221 | 793.65M |
| 100 | IAUX | i-80 Gold Corp. | 1.510 | 4.14% | 5,174,603 | 1.20B |
| 101 | JTAI | Jet.AI Inc. | 0.655 | -6.43% | 5,027,463 | 2.77M |
| 102 | AVXL | Anavex Life Sciences Corp. | 3.800 | 4.11% | 4,948,009 | 339.52M |
| 103 | XTKG | X3 Holdings Co., Ltd. | 0.419 | -18.27% | 4,909,593 | 6.80M |
| 104 | CSAN | Cosan S.A. | 4.010 | 2.56% | 4,880,366 | 3.82B |
| 105 | ABAT | American Battery Technology Company | 3.360 | -4.00% | 4,733,039 | 436.70M |
| 106 | MLEC | Moolec Science SA | 0.266 | 4.90% | 4,653,483 | 1.07M |
| 107 | CISS | C3is Inc. | 0.230 | 6.98% | 4,638,750 | 625.23K |
| 108 | AIRE | reAlpha Tech Corp. | 0.435 | 4.77% | 4,589,959 | 56.86M |
| 109 | EVGO | EVgo, Inc. | 2.910 | -2.68% | 4,565,483 | 896.23M |
| 110 | CANF | Can-Fite BioPharma Ltd. | 0.184 | 7.00% | 4,368,549 | 16.08M |
| 111 | SRFM | Surf Air Mobility Inc. | 2.010 | 4.15% | 4,368,099 | 127.08M |
| 112 | IVVD | Invivyd, Inc. | 2.430 | -6.18% | 4,301,435 | 566.49M |
| 113 | IQ | iQIYI, Inc. | 1.950 | 0.52% | 4,273,553 | 1.88B |
| 114 | TMQ | Trilogy Metals Inc. | 4.310 | -3.36% | 4,233,095 | 738.78M |
| 115 | ZONE | CleanCore Solutions, Inc. | 0.258 | 10.40% | 4,228,698 | 51.94M |
| 116 | ORGN | Origin Materials, Inc. | 0.197 | -5.78% | 4,184,997 | 29.79M |
| 117 | NWL | Newell Brands Inc. | 3.780 | -0.53% | 4,166,285 | 1.58B |
| 118 | SPCE | Virgin Galactic Holdings, Inc. | 3.300 | 4.76% | 4,134,434 | 208.56M |
| 119 | GOSS | Gossamer Bio, Inc. | 3.120 | -2.80% | 4,104,471 | 722.14M |
| 120 | BDN | Brandywine Realty Trust | 2.970 | 1.71% | 4,087,829 | 517.42M |
| 121 | GERN | Geron Corporation | 1.340 | -2.19% | 4,049,845 | 855.40M |
| 122 | SLDP | Solid Power, Inc. | 4.280 | -2.06% | 4,026,370 | 817.58M |
| 123 | SABR | Sabre Corporation | 1.340 | -0.74% | 4,017,124 | 529.15M |
| 124 | ESPR | Esperion Therapeutics, Inc. | 3.690 | -5.14% | 3,975,864 | 868.74M |
| 125 | MIST | Milestone Pharmaceuticals Inc. | 1.960 | -3.92% | 3,943,993 | 199.10M |
| 126 | RC | Ready Capital Corporation | 2.170 | -0.91% | 3,923,601 | 353.12M |
| 127 | NXDR | Nextdoor Holdings, Inc. | 2.210 | 1.38% | 3,896,280 | 866.56M |
| 128 | WIT | Wipro Limited | 2.860 | -1.04% | 3,884,920 | 30.77B |
| 129 | OCGN | Ocugen, Inc. | 1.370 | -7.43% | 3,851,402 | 427.88M |
| 130 | DDL | Dingdong (Cayman) Limited | 2.490 | -7.09% | 3,824,652 | 533.62M |
| 131 | AUTL | Autolus Therapeutics plc | 1.970 | 5.35% | 3,776,163 | 524.30M |
| 132 | ALLO | Allogene Therapeutics, Inc. | 1.310 | -5.07% | 3,748,364 | 294.40M |
| 133 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.150 | - | 3,743,079 | 1.07B |
| 134 | MENS | Jyong Biotech Ltd. | 4.220 | 51.80% | 3,733,856 | 324.52M |
| 135 | UP | Wheels Up Experience Inc. | 0.624 | 2.89% | 3,615,504 | 450.06M |
| 136 | ZCMD | Zhongchao Inc. | 0.613 | 35.51% | 3,574,996 | 18.86M |
| 137 | REKR | Rekor Systems, Inc. | 1.410 | -5.37% | 3,555,372 | 192.41M |
| 138 | RVYL | Ryvyl Inc. | 0.177 | 12.91% | 3,534,639 | 6.38M |
| 139 | CLVT | Clarivate Plc | 3.370 | -0.59% | 3,521,101 | 2.23B |
| 140 | XRX | Xerox Holdings Corporation | 2.480 | 1.22% | 3,448,784 | 317.54M |
| 141 | ASTI | Ascent Solar Technologies, Inc. | 4.500 | 14.80% | 3,428,759 | 15.66M |
| 142 | VUZI | Vuzix Corporation | 3.850 | 8.45% | 3,368,558 | 308.49M |
| 143 | UPXI | Upexi, Inc. | 1.750 | -4.37% | 3,312,675 | 110.61M |
| 144 | ATAI | Atai Beckley N.V. | 3.980 | -0.50% | 3,296,364 | 1.45B |
| 145 | HYLN | Hyliion Holdings Corp. | 1.900 | -1.55% | 3,282,884 | 334.35M |
| 146 | BMBL | Bumble Inc. | 3.620 | 4.93% | 3,250,909 | 545.00M |
| 147 | BLDP | Ballard Power Systems Inc. | 2.540 | -1.17% | 3,233,777 | 780.73M |
| 148 | ORIS | Oriental Rise Holdings Limited | 1.220 | -6.01% | 3,188,943 | 1.34M |
| 149 | CTM | Castellum, Inc. | 0.930 | -3.05% | 3,171,369 | 87.99M |
| 150 | PGEN | Precigen, Inc. | 4.260 | -4.27% | 3,169,265 | 1.51B |
| 151 | ALT | Altimmune, Inc. | 3.610 | -1.90% | 3,157,509 | 376.68M |
| 152 | BORR | Borr Drilling Limited | 4.060 | 0.25% | 3,094,720 | 1.25B |
| 153 | TDIC | Dreamland Limited | 0.192 | -25.21% | 3,063,548 | 5.95M |
| 154 | GAU | Galiano Gold Inc. | 2.590 | 3.19% | 3,024,828 | 647.83M |
| 155 | GEVO | Gevo, Inc. | 1.960 | 0.51% | 3,018,932 | 462.29M |
| 156 | HUBC | HUB Cyber Security Ltd. | 0.433 | 5.51% | 2,950,476 | 14.17M |
| 157 | GTBP | GT Biopharma, Inc. | 0.814 | -11.54% | 2,948,335 | 8.66M |
| 158 | TROX | Tronox Holdings plc | 4.180 | -0.24% | 2,938,690 | 662.75M |
| 159 | DTCK | Davis Commodities Limited | 0.355 | -22.64% | 2,936,535 | 8.70M |
| 160 | CDXS | Codexis, Inc. | 1.600 | -2.44% | 2,914,784 | 144.52M |
| 161 | SLI | Standard Lithium Ltd. | 4.540 | -2.16% | 2,837,158 | 1.07B |
| 162 | ATCH | AtlasClear Holdings, Inc. | 0.260 | 1.64% | 2,832,237 | 37.59M |
| 163 | FBGL | FBS Global Limited | 0.925 | -7.44% | 2,830,907 | 12.49M |
| 164 | ARBE | Arbe Robotics Ltd. | 1.110 | -1.77% | 2,829,193 | 120.83M |
| 165 | AKBA | Akebia Therapeutics, Inc. | 1.590 | -1.85% | 2,801,086 | 421.93M |
| 166 | FBLG | FibroBiologics, Inc. | 0.242 | -3.24% | 2,783,010 | 14.83M |
| 167 | AISP | Airship AI Holdings, Inc. | 2.950 | 6.88% | 2,782,663 | 100.82M |
| 168 | BCAB | BioAtla, Inc. | 0.717 | -8.52% | 2,746,831 | 42.33M |
| 169 | DXST | Decent Holding Inc. | 1.240 | -8.82% | 2,726,155 | 36.68M |
| 170 | MVST | Microvast Holdings, Inc. | 2.810 | 1.08% | 2,705,988 | 917.45M |
| 171 | CABA | Cabaletta Bio, Inc. | 2.150 | -5.70% | 2,704,759 | 206.97M |
| 172 | AGL | agilon health, inc. | 0.715 | -3.04% | 2,618,303 | 296.59M |
| 173 | SNDL | SNDL Inc. | 1.650 | -3.51% | 2,614,245 | 424.88M |
| 174 | SATL | Satellogic Inc. | 1.850 | -3.14% | 2,588,593 | 250.61M |
| 175 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.040 | 3.89% | 2,586,755 | 6.42B |
| 176 | BGS | B&G Foods, Inc. | 4.510 | -2.80% | 2,574,645 | 360.70M |
| 177 | PTLO | Portillo's Inc. | 4.590 | -1.29% | 2,571,590 | 345.97M |
| 178 | ECDA | ECD Automotive Design, Inc. | 0.517 | -24.50% | 2,563,352 | 3.16M |
| 179 | WWR | Westwater Resources, Inc. | 0.771 | -1.34% | 2,550,709 | 90.97M |
| 180 | TNYA | Tenaya Therapeutics, Inc. | 0.700 | -2.76% | 2,541,061 | 116.55M |
| 181 | PAVM | PAVmed Inc. | 0.236 | -16.67% | 2,526,306 | 6.52M |
| 182 | FTEL | Fitell Corporation | 0.682 | -14.70% | 2,522,014 | 1.66M |
| 183 | PRME | Prime Medicine, Inc. | 3.440 | 2.08% | 2,496,331 | 609.01M |
| 184 | UAVS | AgEagle Aerial Systems, Inc. | 0.828 | -6.92% | 2,494,226 | 36.07M |
| 185 | PYXS | Pyxis Oncology, Inc. | 1.090 | 2.83% | 2,456,221 | 67.87M |
| 186 | NAT | Nordic American Tankers Limited | 3.420 | -1.72% | 2,455,976 | 724.19M |
| 187 | GROY | Gold Royalty Corp. | 4.120 | 1.73% | 2,442,917 | 1.01B |
| 188 | AREC | American Resources Corporation | 2.670 | -1.48% | 2,385,117 | 270.72M |
| 189 | INO | Inovio Pharmaceuticals, Inc. | 1.760 | 1.73% | 2,368,399 | 120.92M |
| 190 | ACHV | Achieve Life Sciences, Inc. | 4.700 | 5.86% | 2,364,416 | 250.20M |
| 191 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.150 | -1.71% | 2,344,223 | 417.91M |
| 192 | ABCL | AbCellera Biologics Inc. | 3.450 | -0.29% | 2,343,513 | 1.03B |
| 193 | PLG | Platinum Group Metals Ltd. | 2.500 | -0.40% | 2,329,417 | 294.53M |
| 194 | EU | enCore Energy Corp. | 2.380 | -1.65% | 2,328,762 | 454.37M |
| 195 | BEAT | HeartBeam, Inc. | 2.270 | -8.84% | 2,299,926 | 78.19M |
| 196 | MQ | Marqeta, Inc. | 4.810 | -1.43% | 2,274,548 | 2.12B |
| 197 | SANA | Sana Biotechnology, Inc. | 4.080 | -0.97% | 2,264,728 | 1.09B |
| 198 | OLPX | Olaplex Holdings, Inc. | 1.450 | 3.57% | 2,253,752 | 967.89M |
| 199 | AMZE | Amaze Holdings, Inc. | 0.370 | 10.63% | 2,248,575 | 7.40M |
| 200 | ULCC | Frontier Group Holdings, Inc. | 4.700 | -0.21% | 2,227,522 | 1.08B |
| 201 | TEF | Telefónica, S.A. | 4.070 | 0.49% | 2,218,388 | 23.25B |
| 202 | GPRO | GoPro, Inc. | 1.470 | -1.34% | 2,199,600 | 234.80M |
| 203 | PRTS | CarParts.com, Inc. | 0.495 | 3.84% | 2,199,345 | 34.50M |
| 204 | EVH | Evolent Health, Inc. | 4.050 | -0.49% | 2,196,483 | 451.98M |
| 205 | INTS | Intensity Therapeutics, Inc. | 0.376 | 2.04% | 2,190,810 | 22.56M |
| 206 | BRLS | Borealis Foods Inc. | 2.050 | 27.33% | 2,182,400 | 44.00M |
| 207 | LDI | loanDepot, Inc. | 2.050 | -1.44% | 2,147,721 | 683.13M |
| 208 | PSTV | Plus Therapeutics, Inc. | 0.544 | -0.71% | 2,138,300 | 74.72M |
| 209 | ABSI | Absci Corporation | 3.490 | 1.16% | 2,131,860 | 524.80M |
| 210 | SID | Companhia Siderúrgica Nacional | 1.630 | 3.16% | 2,130,356 | 2.15B |
| 211 | NNDM | Nano Dimension Ltd. | 1.560 | -2.50% | 2,100,624 | 328.12M |
| 212 | TBLA | Taboola.com Ltd. | 4.540 | -0.44% | 2,088,858 | 1.31B |
| 213 | HNST | The Honest Company, Inc. | 2.620 | -2.24% | 2,074,869 | 292.89M |
| 214 | MOBX | Mobix Labs, Inc. | 0.316 | -14.82% | 2,067,620 | 20.32M |
| 215 | GAME | GameSquare Holdings, Inc. | 0.400 | -4.24% | 2,061,454 | 39.35M |
| 216 | CUE | Cue Biopharma, Inc. | 0.302 | 9.17% | 2,054,515 | 23.81M |
| 217 | BFLY | Butterfly Network, Inc. | 3.820 | 0.53% | 2,051,676 | 964.94M |
| 218 | VERI | Veritone, Inc. | 4.610 | -3.35% | 2,027,925 | 423.23M |
| 219 | EQ | Equillium, Inc. | 1.550 | 5.44% | 2,027,848 | 94.38M |
| 220 | NIU | Niu Technologies | 3.160 | -2.47% | 1,965,714 | 246.37M |
| 221 | LIDR | AEye, Inc. | 1.900 | -6.40% | 1,947,237 | 85.60M |
| 222 | RCKT | Rocket Pharmaceuticals, Inc. | 3.420 | -1.72% | 1,945,364 | 370.12M |
| 223 | ZENA | ZenaTech, Inc. | 3.540 | 8.26% | 1,932,122 | 134.67M |
| 224 | NPWR | NET Power Inc. | 2.310 | 3.12% | 1,928,519 | 513.15M |
| 225 | DNUT | Krispy Kreme, Inc. | 4.030 | -3.36% | 1,917,235 | 690.34M |
| 226 | HRTX | Heron Therapeutics, Inc. | 1.350 | 3.05% | 1,912,026 | 247.54M |
| 227 | AIRJ | AirJoule Technologies Corporation | 4.180 | -3.91% | 1,905,647 | 253.64M |
| 228 | RLX | RLX Technology Inc. | 2.290 | - | 1,895,288 | 2.79B |
| 229 | ANGH | Anghami Inc. | 2.320 | -4.13% | 1,885,765 | 15.52M |
| 230 | AMTX | Aemetis, Inc. | 1.430 | 8.33% | 1,865,614 | 93.76M |
| 231 | CXAI | CXApp Inc. | 0.310 | 1.17% | 1,813,453 | 9.89M |
| 232 | DVS | Dolly Varden Silver Corporation | 4.710 | 2.84% | 1,812,664 | 426.60M |
| 233 | OPAL | OPAL Fuels Inc. | 2.640 | 1.93% | 1,809,997 | 457.76M |
| 234 | YCBD | cbdMD, Inc. | 1.360 | - | 1,806,099 | 12.81M |
| 235 | BTOG | Bit Origin Ltd | 0.178 | 1.88% | 1,792,650 | 14.09M |
| 236 | NXXT | NextNRG Inc. | 1.420 | -1.39% | 1,772,560 | 195.35M |
| 237 | NFGC | New Found Gold Corp. | 3.090 | 4.75% | 1,761,276 | 1.05B |
| 238 | MWG | Multi Ways Holdings Limited | 0.268 | -21.21% | 1,756,845 | 13.75M |
| 239 | NNOX | Nano-X Imaging Ltd. | 2.830 | 1.80% | 1,749,985 | 195.86M |
| 240 | GETY | Getty Images Holdings, Inc. | 1.270 | 4.96% | 1,749,421 | 528.14M |
| 241 | KITT | Nauticus Robotics, Inc. | 0.764 | -2.58% | 1,719,920 | 10.47M |
| 242 | YYAI | AiRWA Inc. | 0.862 | -7.14% | 1,688,966 | 16.36M |
| 243 | SPWR | SunPower Inc. | 1.540 | -4.35% | 1,683,212 | 165.74M |
| 244 | VTGN | Vistagen Therapeutics, Inc. | 0.678 | 2.26% | 1,678,625 | 26.78M |
| 245 | NKLR | Terra Innovatum Global N.V. | 4.700 | 14.08% | 1,666,197 | 330.41M |
| 246 | ATOS | Atossa Therapeutics, Inc. | 0.622 | -5.63% | 1,664,570 | 80.28M |
| 247 | EDIT | Editas Medicine, Inc. | 2.040 | -2.86% | 1,662,267 | 199.14M |
| 248 | HAIN | The Hain Celestial Group, Inc. | 1.070 | -4.46% | 1,654,321 | 96.91M |
| 249 | UROY | Uranium Royalty Corp. | 3.520 | -3.83% | 1,641,554 | 493.38M |
| 250 | GLDG | GoldMining Inc. | 1.290 | 0.78% | 1,638,020 | 271.53M |
| 251 | ERAS | Erasca, Inc. | 3.540 | 2.31% | 1,631,913 | 1.00B |
| 252 | GDRX | GoodRx Holdings, Inc. | 2.690 | - | 1,631,066 | 913.07M |
| 253 | KULR | KULR Technology Group, Inc. | 3.050 | -3.17% | 1,615,362 | 139.24M |
| 254 | SMJF | SMJ International Holdings Inc. | 4.810 | 3.22% | 1,614,241 | 133.26M |
| 255 | FGL | Founder Group Limited | 0.154 | -10.85% | 1,604,722 | 2.84M |
| 256 | ACB | Aurora Cannabis Inc. | 4.260 | -1.16% | 1,592,155 | 241.58M |
| 257 | REAX | The Real Brokerage Inc. | 3.410 | -5.01% | 1,587,439 | 719.21M |
| 258 | SLMT | Brera Holdings PLC | 1.780 | 1.71% | 1,585,224 | 147.08M |
| 259 | IFRX | InflaRx N.V. | 1.020 | - | 1,564,728 | 69.10M |
| 260 | BLND | Blend Labs, Inc. | 3.010 | -0.99% | 1,561,901 | 781.84M |
| 261 | RENX | RenX Enterprises Corp. | 0.178 | -9.33% | 1,557,615 | 1.58M |
| 262 | SAFX | XCF Global, Inc. | 0.278 | -3.37% | 1,534,278 | 44.33M |
| 263 | AIIO | Robo.ai Inc. | 0.303 | -0.82% | 1,533,022 | 88.39M |
| 264 | WOOF | Petco Health and Wellness Company, Inc. | 2.840 | -1.05% | 1,531,414 | 798.73M |
| 265 | OMI | Owens & Minor, Inc. | 2.740 | -0.72% | 1,511,042 | 211.80M |
| 266 | REI | Ring Energy, Inc. | 0.875 | -0.44% | 1,507,709 | 181.34M |
| 267 | GUTS | Fractyl Health, Inc. | 2.240 | -5.49% | 1,497,734 | 306.98M |
| 268 | WRN | Western Copper and Gold Corporation | 2.770 | 2.97% | 1,496,889 | 555.19M |
| 269 | VNRX | VolitionRx Limited | 0.251 | 4.50% | 1,490,179 | 30.80M |
| 270 | SUUN | PowerBank Corporation | 1.650 | -5.17% | 1,485,473 | 65.96M |
| 271 | GRNT | Granite Ridge Resources, Inc. | 4.800 | 1.27% | 1,479,844 | 630.01M |
| 272 | BRR | ProCap Financial, Inc. | 3.300 | -1.20% | 1,474,727 | 281.05M |
| 273 | DDD | 3D Systems Corporation | 1.770 | -0.56% | 1,474,303 | 227.87M |
| 274 | PN | Skycorp Solar Group Ltd | 0.741 | 6.71% | 1,474,024 | 20.00M |
| 275 | ATYR | aTyr Pharma, Inc. | 0.745 | -0.48% | 1,471,111 | 73.00M |
| 276 | CRON | Cronos Group Inc. | 2.620 | -1.50% | 1,469,829 | 1.01B |
| 277 | VSME | VS MEDIA Holdings Limited | 0.0860 | -3.26% | 1,466,565 | 4.26M |
| 278 | INDI | indie Semiconductor, Inc. | 3.570 | -1.65% | 1,443,950 | 784.09M |
| 279 | CODI | Compass Diversified | 4.860 | 3.85% | 1,435,849 | 365.65M |
| 280 | ECX | ECARX Holdings Inc. | 1.650 | 5.43% | 1,428,873 | 577.16M |
| 281 | BZAI | Blaize Holdings, Inc. | 1.940 | -1.02% | 1,427,880 | 215.32M |
| 282 | MLSS | Milestone Scientific Inc. | 0.274 | -5.66% | 1,425,380 | 21.51M |
| 283 | CDLX | Cardlytics, Inc. | 1.150 | -0.86% | 1,403,084 | 62.17M |
| 284 | OPTU | Optimum Communications, Inc. | 1.640 | -2.96% | 1,394,156 | 770.52M |
| 285 | ITRG | Integra Resources Corp. | 4.080 | 0.49% | 1,373,884 | 681.71M |
| 286 | RANI | Rani Therapeutics Holdings, Inc. | 1.350 | -2.17% | 1,363,931 | 164.05M |
| 287 | SGLY | Singularity Future Technology Ltd. | 0.551 | 14.55% | 1,360,214 | 4.02M |
| 288 | VSEE | VSee Health, Inc. | 0.380 | -7.20% | 1,354,892 | 14.99M |
| 289 | YYGH | YY Group Holding Limited | 0.210 | -4.19% | 1,348,560 | 10.67M |
| 290 | NVX | NOVONIX Limited | 1.030 | -5.50% | 1,343,914 | 242.07M |
| 291 | CENN | Cenntro Inc. | 0.141 | -3.23% | 1,337,152 | 12.40M |
| 292 | CERS | Cerus Corporation | 2.090 | 1.46% | 1,333,736 | 401.46M |
| 293 | IMUX | Immunic, Inc. | 0.510 | -2.13% | 1,332,009 | 61.37M |
| 294 | DGNX | Diginex Limited | 4.540 | -29.06% | 1,326,110 | 921.64M |
| 295 | TV | Grupo Televisa, S.A.B. | 2.930 | 0.34% | 1,318,457 | 1.56B |
| 296 | HUYA | HUYA Inc. | 2.900 | 3.20% | 1,314,577 | 648.18M |
| 297 | KOPN | Kopin Corporation | 2.300 | -1.29% | 1,312,363 | 404.57M |
| 298 | RVSN | Rail Vision Ltd. | 0.310 | -7.74% | 1,311,794 | 18.49M |
| 299 | GOGO | Gogo Inc. | 4.730 | 1.07% | 1,310,676 | 633.13M |
| 300 | CHRS | Coherus Oncology, Inc. | 1.410 | 5.22% | 1,302,670 | 170.43M |
| 301 | MEHA | Functional Brands Inc. | 0.224 | -5.53% | 1,302,424 | 3.65M |
| 302 | MAPS | WM Technology, Inc. | 0.834 | -0.33% | 1,302,357 | 142.68M |
| 303 | LZM | Lifezone Metals Limited | 4.300 | 2.14% | 1,293,757 | 360.27M |
| 304 | VVPR | VivoPower International PLC | 2.360 | -11.28% | 1,284,165 | 29.56M |
| 305 | MGNX | MacroGenics, Inc. | 1.560 | -2.50% | 1,283,337 | 98.68M |
| 306 | BSLK | Bolt Projects Holdings, Inc. | 0.835 | -21.25% | 1,273,648 | 3.64M |
| 307 | SCWO | 374Water Inc. | 2.100 | 19.66% | 1,267,593 | 35.54M |
| 308 | CTMX | CytomX Therapeutics, Inc. | 4.160 | -0.72% | 1,261,968 | 704.85M |
| 309 | INHD | Inno Holdings Inc. | 1.170 | -3.31% | 1,259,150 | 4.78M |
| 310 | PURR | Hyperliquid Strategies Inc. | 3.370 | 8.71% | 1,256,878 | 428.08M |
| 311 | KALA | KALA BIO, Inc. | 0.566 | -2.58% | 1,244,864 | 6.08M |
| 312 | FATE | Fate Therapeutics, Inc. | 0.983 | -1.43% | 1,233,953 | 113.41M |
| 313 | CISO | CISO Global Inc. | 0.501 | 12.94% | 1,232,692 | 21.81M |
| 314 | TVGN | Tevogen Bio Holdings Inc. | 0.339 | -2.78% | 1,229,575 | 67.32M |
| 315 | IOBT | IO Biotech, Inc. | 0.581 | -14.06% | 1,228,772 | 41.81M |
| 316 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.330 | 3.74% | 1,217,952 | 541.72M |
| 317 | ALTO | Alto Ingredients, Inc. | 2.910 | 2.46% | 1,216,513 | 225.07M |
| 318 | PDYN | Palladyne AI Corp. | 4.270 | -0.70% | 1,205,384 | 190.91M |
| 319 | THAR | Tharimmune, Inc. | 2.990 | 6.03% | 1,204,190 | 104.78M |
| 320 | TRX | TRX Gold Corporation | 0.944 | 2.10% | 1,200,002 | 266.64M |
| 321 | STGW | Stagwell Inc. | 4.970 | -0.40% | 1,196,898 | 1.25B |
| 322 | BRCC | BRC Inc. | 1.130 | -3.42% | 1,186,565 | 280.80M |
| 323 | LX | LexinFintech Holdings Ltd. | 3.290 | -0.30% | 1,184,293 | 553.59M |
| 324 | MMA | Mixed Martial Arts Group Limited | 1.190 | -4.03% | 1,182,285 | 15.52M |
| 325 | CVAC | CureVac N.V. | 4.480 | 3.70% | 1,175,517 | 1.01B |
| 326 | ABVE | Above Food Ingredients Inc. | 1.600 | -5.33% | 1,172,272 | 81.91M |
| 327 | TUYA | Tuya Inc. | 2.140 | - | 1,167,537 | 1.29B |
| 328 | STKL | SunOpta Inc. | 3.860 | 0.52% | 1,164,021 | 456.32M |
| 329 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.270 | -1.80% | 1,157,644 | 836.16M |
| 330 | FEMY | Femasys Inc. | 0.573 | -5.24% | 1,144,245 | 33.44M |
| 331 | SOBR | SOBR Safe, Inc. | 2.120 | -10.92% | 1,141,081 | 3.21M |
| 332 | BARK | BARK, Inc. | 0.583 | -1.40% | 1,137,902 | 100.06M |
| 333 | PROP | Prairie Operating Co. | 1.720 | -3.37% | 1,133,986 | 102.59M |
| 334 | SUIG | SUI Group Holdings Limited | 1.700 | 0.59% | 1,123,401 | 141.22M |
| 335 | CRBU | Caribou Biosciences, Inc. | 1.590 | -3.64% | 1,116,604 | 148.61M |
| 336 | ZVIA | Zevia PBC | 2.310 | -0.43% | 1,111,160 | 173.26M |
| 337 | GSM | Ferroglobe PLC | 4.620 | - | 1,110,758 | 862.21M |
| 338 | LODE | Comstock Inc. | 3.990 | 3.64% | 1,105,945 | 204.54M |
| 339 | LAB | Standard BioTools Inc. | 1.250 | -2.34% | 1,105,214 | 480.71M |
| 340 | CLYM | Climb Bio, Inc. | 4.030 | -9.23% | 1,104,824 | 192.41M |
| 341 | LPRO | Open Lending Corporation | 1.540 | -5.52% | 1,104,721 | 182.01M |
| 342 | LCTX | Lineage Cell Therapeutics, Inc. | 1.600 | -1.84% | 1,092,878 | 387.72M |
| 343 | VYNE | VYNE Therapeutics Inc. | 0.563 | 0.25% | 1,087,332 | 18.74M |
| 344 | TRON | Tron Inc. | 1.450 | 3.57% | 1,081,248 | 372.82M |
| 345 | VFF | Village Farms International, Inc. | 3.630 | -1.36% | 1,077,493 | 419.33M |
| 346 | OPAD | Offerpad Solutions Inc. | 1.190 | -3.25% | 1,075,555 | 43.86M |
| 347 | HOVR | New Horizon Aircraft Ltd. | 1.470 | 1.38% | 1,075,049 | 63.73M |
| 348 | ANY | Sphere 3D Corp. | 0.319 | -8.33% | 1,068,548 | 10.76M |
| 349 | VGZ | Vista Gold Corp. | 1.920 | -0.52% | 1,065,875 | 242.32M |
| 350 | MCRP | Micropolis AI Robotics | 1.280 | 14.29% | 1,065,296 | 44.66M |
| 351 | CHGG | Chegg, Inc. | 0.921 | -3.99% | 1,053,635 | 100.66M |
| 352 | FGNX | FG Nexus Inc. | 2.790 | -0.36% | 1,053,399 | 110.41M |
| 353 | CCCC | C4 Therapeutics, Inc. | 1.960 | -3.45% | 1,050,158 | 189.95M |
| 354 | UGRO | urban-gro, Inc. | 0.278 | -3.70% | 1,049,172 | 3.57M |
| 355 | SKYX | SKYX Platforms Corp. | 2.060 | -7.62% | 1,048,155 | 234.32M |
| 356 | XTIA | XTI Aerospace, Inc. | 1.260 | -3.82% | 1,034,973 | 41.31M |
| 357 | EGY | VAALCO Energy, Inc. | 3.640 | 3.12% | 1,034,763 | 379.50M |
| 358 | LWLG | Lightwave Logic, Inc. | 3.120 | -1.58% | 1,034,670 | 416.94M |
| 359 | GNS | Genius Group Limited | 0.591 | -4.69% | 1,029,020 | 50.12M |
| 360 | SPRC | SciSparc Ltd. | 1.350 | -1.46% | 1,020,207 | 4.42M |
| 361 | ONMD | OneMedNet Corporation | 1.050 | -10.26% | 1,019,592 | 53.56M |
| 362 | KLTO | Klotho Neurosciences, Inc. | 0.302 | -6.35% | 1,017,422 | 21.91M |
| 363 | TMCI | Treace Medical Concepts, Inc. | 2.475 | 0.61% | 1,015,314 | 158.02M |
| 364 | PLRX | Pliant Therapeutics, Inc. | 1.210 | -1.63% | 1,011,226 | 74.35M |
| 365 | WOK | WORK Medical Technology Group LTD | 2.940 | -13.78% | 1,009,539 | 30.46K |
| 366 | ZIP | ZipRecruiter, Inc. | 3.840 | -2.54% | 1,007,900 | 321.83M |
| 367 | MBOT | Microbot Medical Inc. | 2.050 | -2.84% | 1,005,861 | 137.67M |
| 368 | ARAY | Accuray Incorporated | 0.803 | -0.20% | 1,001,352 | 91.06M |
| 369 | DHX | DHI Group, Inc. | 1.600 | 2.56% | 988,491 | 71.41M |
| 370 | GORO | Gold Resource Corporation | 0.850 | -1.15% | 980,547 | 137.50M |
| 371 | AKTX | Akari Therapeutics, Plc | 0.268 | 2.29% | 974,802 | 12.25M |
| 372 | NINE | Nine Energy Service, Inc. | 0.342 | 0.88% | 972,311 | 14.83M |
| 373 | CNDT | Conduent Incorporated | 1.890 | 1.07% | 972,001 | 288.96M |
| 374 | AKAN | Akanda Corp. | 0.470 | -1.38% | 969,136 | 342.27K |
| 375 | CMRC | Commerce.com, Inc. | 4.140 | 0.49% | 967,235 | 336.43M |
| 376 | AGRZ | Agroz Inc. | 1.120 | 30.69% | 963,888 | 24.27M |
| 377 | EVEX | Eve Holding, Inc. | 3.990 | -0.50% | 962,501 | 1.39B |
| 378 | ELAB | PMGC Holdings Inc. | 1.480 | 5.71% | 952,371 | 1.10M |
| 379 | OPTX | Syntec Optics Holdings, Inc. | 3.010 | 11.48% | 952,330 | 111.13M |
| 380 | SAVA | Cassava Sciences, Inc. | 2.030 | -2.87% | 943,154 | 98.07M |
| 381 | BTCS | BTCS Inc. | 2.710 | -3.21% | 939,989 | 126.93M |
| 382 | ABUS | Arbutus Biopharma Corporation | 4.620 | -2.12% | 939,971 | 888.54M |
| 383 | NRDY | Nerdy, Inc. | 1.070 | - | 934,800 | 200.45M |
| 384 | LFMD | LifeMD, Inc. | 3.490 | 1.45% | 929,841 | 167.99M |
| 385 | HYPR | Hyperfine, Inc. | 0.906 | -6.71% | 928,427 | 88.01M |
| 386 | TONX | TON Strategy Company | 2.020 | -6.91% | 928,291 | 119.36M |
| 387 | SILO | Silo Pharma, Inc. | 0.350 | 4.67% | 925,885 | 4.66M |
| 388 | OGI | Organigram Global Inc. | 1.700 | 0.59% | 923,008 | 229.05M |
| 389 | ACDC | ProFrac Holding Corp. | 4.020 | 7.20% | 910,737 | 727.10M |
| 390 | CMBM | Cambium Networks Corporation | 1.570 | 14.60% | 908,296 | 44.34M |
| 391 | UGP | Ultrapar Participações S.A. | 3.800 | 2.15% | 904,047 | 4.05B |
| 392 | CLNE | Clean Energy Fuels Corp. | 2.100 | -1.87% | 902,970 | 460.53M |
| 393 | CANG | Cango Inc. | 1.270 | -6.62% | 900,701 | 433.86M |
| 394 | SCNX | Scienture Holdings, Inc. | 0.495 | -3.19% | 896,815 | 20.12M |
| 395 | GANX | Gain Therapeutics, Inc. | 3.050 | -3.48% | 891,197 | 117.31M |
| 396 | VTEX | VTEX | 3.780 | 1.61% | 886,995 | 671.65M |
| 397 | HCTI | Healthcare Triangle, Inc. | 0.811 | -16.80% | 884,387 | 5.89M |
| 398 | PRZO | ParaZero Technologies Ltd. | 0.869 | 10.41% | 882,034 | 14.83M |
| 399 | GTN | Gray Media, Inc. | 4.870 | 1.04% | 881,538 | 471.38M |
| 400 | SKYE | Skye Bioscience, Inc. | 0.727 | -6.79% | 880,287 | 23.31M |
| 401 | MSAI | MultiSensor AI Holdings, Inc. | 0.409 | 1.51% | 877,890 | 21.63M |
| 402 | GOVX | GeoVax Labs, Inc. | 0.172 | 1.00% | 876,603 | 5.11M |
| 403 | STEX | Streamex Corp. | 3.030 | -3.19% | 875,997 | 461.52M |
| 404 | DSX | Diana Shipping Inc. | 1.710 | 1.18% | 871,877 | 189.50M |
| 405 | ODV | Osisko Development Corp. | 3.560 | 0.56% | 871,502 | 907.64M |
| 406 | EONR | EON Resources Inc. | 0.373 | -1.58% | 866,150 | 18.63M |
| 407 | PRQR | ProQR Therapeutics N.V. | 2.000 | -1.96% | 856,789 | 210.69M |
| 408 | LU | Lufax Holding Ltd | 2.570 | -0.39% | 853,912 | 2.23B |
| 409 | ELOG | Eastern International Ltd. | 1.330 | 7.26% | 851,697 | 15.98M |
| 410 | PLTK | Playtika Holding Corp. | 4.020 | 2.03% | 845,502 | 1.51B |
| 411 | ZH | Zhihu Inc. | 3.300 | 0.92% | 845,060 | 277.74M |
| 412 | STFS | Star Fashion Culture Holdings Limited | 0.100 | 0.20% | 842,920 | 3.41M |
| 413 | RXT | Rackspace Technology, Inc. | 0.988 | -0.09% | 841,392 | 240.55M |
| 414 | DCGO | DocGo Inc. | 0.880 | -0.68% | 835,180 | 86.11M |
| 415 | LITS | Lite Strategy, Inc. | 1.380 | 3.76% | 830,431 | 50.76M |
| 416 | RPTX | Repare Therapeutics Inc. | 2.580 | 0.78% | 826,440 | 111.22M |
| 417 | DFLI | Dragonfly Energy Holdings Corp. | 3.250 | -5.25% | 823,950 | 39.26M |
| 418 | GVH | Globavend Holdings Limited | 2.930 | -17.70% | 822,091 | 4.64M |
| 419 | FIP | FTAI Infrastructure Inc. | 4.590 | -2.34% | 817,244 | 533.79M |
| 420 | HPK | HighPeak Energy, Inc. | 4.750 | 1.28% | 817,215 | 596.54M |
| 421 | ICCM | IceCure Medical Ltd | 0.610 | -6.02% | 814,982 | 42.07M |
| 422 | INV | Innventure, Inc. | 4.140 | -0.24% | 812,846 | 258.63M |
| 423 | ZOOZ | ZOOZ Strategy Ltd. | 0.415 | -3.53% | 805,968 | 67.16M |
| 424 | AGEN | Agenus Inc. | 3.120 | -2.19% | 804,950 | 106.11M |
| 425 | GXAI | Gaxos.ai Inc. | 1.160 | 11.54% | 802,230 | 8.26M |
| 426 | HCAT | Health Catalyst, Inc. | 2.380 | -5.56% | 801,233 | 168.34M |
| 427 | DTCX | Datacentrex, Inc. | 2.820 | -2.08% | 795,226 | 46.05M |
| 428 | JELD | JELD-WEN Holding, Inc. | 2.400 | -1.64% | 792,278 | 205.03M |
| 429 | AIFF | Firefly Neuroscience, Inc. | 0.935 | 0.58% | 791,244 | 12.62M |
| 430 | OVID | Ovid Therapeutics Inc. | 1.630 | -1.21% | 789,744 | 212.20M |
| 431 | ACRE | Ares Commercial Real Estate Corporation | 4.940 | -1.00% | 788,540 | 271.28M |
| 432 | NUKK | Nukkleus Inc. | 4.030 | -1.71% | 784,150 | 67.08M |
| 433 | ENIC | Enel Chile S.A. | 4.020 | 1.77% | 778,211 | 5.69B |
| 434 | NMRA | Neumora Therapeutics, Inc. | 1.770 | -0.56% | 775,331 | 300.79M |
| 435 | EGHT | 8x8, Inc. | 1.990 | -1.00% | 771,888 | 275.89M |
| 436 | WTI | W&T Offshore, Inc. | 1.680 | 1.20% | 755,184 | 249.95M |
| 437 | MYO | Myomo, Inc. | 0.925 | 0.14% | 752,664 | 35.54M |
| 438 | CYH | Community Health Systems, Inc. | 3.180 | -0.93% | 752,291 | 420.36M |
| 439 | GRWG | GrowGeneration Corp. | 1.500 | -2.60% | 750,631 | 89.77M |
| 440 | CRNT | Ceragon Networks Ltd. | 2.075 | -0.24% | 745,913 | 186.52M |
| 441 | BAK | Braskem S.A. | 2.960 | 1.02% | 741,429 | 1.16B |
| 442 | SLQT | SelectQuote, Inc. | 1.390 | 2.21% | 741,079 | 244.60M |
| 443 | CGTX | Cognition Therapeutics, Inc. | 1.370 | -2.84% | 740,000 | 120.94M |
| 444 | WORX | SCWorx Corp. | 0.196 | -3.87% | 737,637 | 3.10M |
| 445 | IGC | IGC Pharma, Inc. | 0.283 | -4.98% | 733,168 | 26.24M |
| 446 | RPAY | Repay Holdings Corporation | 3.570 | -2.99% | 727,770 | 310.13M |
| 447 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.900 | 1.06% | 721,637 | 105.53M |
| 448 | VLN | Valens Semiconductor Ltd. | 1.380 | -2.13% | 714,891 | 141.26M |
| 449 | BOXL | Boxlight Corporation | 1.910 | - | 714,020 | 1.82M |
| 450 | STTK | Shattuck Labs, Inc. | 3.600 | 2.86% | 713,963 | 227.81M |
| 451 | SMRT | SmartRent, Inc. | 2.030 | 0.50% | 712,918 | 384.08M |
| 452 | NEWP | New Pacific Metals Corp. | 3.550 | 0.28% | 711,859 | 654.35M |
| 453 | ELDN | Eledon Pharmaceuticals, Inc. | 1.510 | -2.58% | 711,185 | 113.47M |
| 454 | TOI | The Oncology Institute, Inc. | 3.650 | - | 704,835 | 359.09M |
| 455 | OXSQ | Oxford Square Capital Corp. | 1.730 | 1.17% | 703,507 | 141.29M |
| 456 | ETHZ | ETHZilla Corporation | 4.990 | -2.92% | 702,862 | 94.49M |
| 457 | BMEA | Biomea Fusion, Inc. | 1.220 | 0.83% | 702,724 | 86.26M |
| 458 | PTLE | PTL Limited | 0.102 | -1.93% | 701,424 | 9.89M |
| 459 | LFWD | Lifeward Ltd. | 0.565 | -7.03% | 701,253 | 10.33M |
| 460 | IBIO | iBio, Inc. | 1.710 | -7.57% | 699,694 | 38.45M |
| 461 | OSUR | OraSure Technologies, Inc. | 2.470 | 1.65% | 699,082 | 177.18M |
| 462 | NOTV | Inotiv, Inc. | 0.547 | 4.33% | 695,865 | 18.78M |
| 463 | PROK | ProKidney Corp. | 2.200 | - | 695,696 | 661.84M |
| 464 | AXG | Solowin Holdings | 4.120 | -0.96% | 693,387 | 771.25M |
| 465 | KLXE | KLX Energy Services Holdings, Inc. | 1.570 | -4.27% | 682,251 | 28.01M |
| 466 | POM | Pomdoctor Limited | 0.315 | -8.74% | 681,625 | 37.33M |
| 467 | RILY | B. Riley Financial, Inc. | 4.740 | 1.07% | 676,324 | 145.03M |
| 468 | ALEC | Alector, Inc. | 1.520 | - | 675,825 | 165.91M |
| 469 | BDTX | Black Diamond Therapeutics, Inc. | 2.490 | - | 672,636 | 141.87M |
| 470 | CCHH | CCH Holdings Ltd | 0.580 | 9.41% | 659,971 | 11.17M |
| 471 | EXFY | Expensify, Inc. | 1.500 | -2.60% | 658,080 | 139.56M |
| 472 | NCT | Intercont (Cayman) Limited | 0.223 | -4.50% | 657,599 | 5.95M |
| 473 | AMPY | Amplify Energy Corp. | 4.630 | -0.22% | 655,292 | 187.40M |
| 474 | SVC | Service Properties Trust | 1.780 | 2.30% | 654,271 | 299.19M |
| 475 | SRTA | Strata Critical Medical, Inc. | 4.850 | 0.21% | 651,398 | 418.88M |
| 476 | CNTX | Context Therapeutics Inc. | 1.300 | 7.44% | 651,275 | 119.44M |
| 477 | KSCP | Knightscope, Inc. | 3.690 | -6.82% | 641,023 | 42.47M |
| 478 | PRPH | ProPhase Labs, Inc. | 0.453 | 0.73% | 640,457 | 2.09M |
| 479 | AZI | Autozi Internet Technology (Global) Ltd. | 3.230 | -10.28% | 639,501 | 10.41M |
| 480 | NKTX | Nkarta, Inc. | 1.830 | -1.08% | 638,862 | 129.98M |
| 481 | NBP | NovaBridge Biosciences | 3.960 | -1.74% | 636,695 | 456.55M |
| 482 | TCRX | TScan Therapeutics, Inc. | 1.030 | - | 632,757 | 58.45M |
| 483 | KLC | KinderCare Learning Companies, Inc. | 4.360 | 1.63% | 631,839 | 515.87M |
| 484 | DH | Definitive Healthcare Corp. | 2.790 | 2.95% | 631,365 | 395.21M |
| 485 | KLTR | Kaltura, Inc. | 1.695 | 2.11% | 626,632 | 264.20M |
| 486 | TALK | Talkspace, Inc. | 3.560 | -0.56% | 626,067 | 589.74M |
| 487 | LMFA | LM Funding America, Inc. | 0.440 | -1.12% | 625,030 | 5.37M |
| 488 | ASNS | Actelis Networks, Inc. | 0.480 | -0.72% | 623,893 | 838.45K |
| 489 | HOWL | Werewolf Therapeutics, Inc. | 0.611 | -1.59% | 622,268 | 29.67M |
| 490 | GFAI | Guardforce AI Co., Limited | 0.580 | -1.09% | 619,994 | 12.66M |
| 491 | CYN | Cyngn Inc. | 2.460 | -13.38% | 619,570 | 19.62M |
| 492 | VCIG | VCI Global Limited | 0.546 | -5.79% | 616,208 | 3.58M |
| 493 | TEAD | Teads Holding Co. | 0.745 | -8.85% | 614,943 | 71.08M |
| 494 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.506 | -8.57% | 613,569 | 2.14M |
| 495 | ONCY | Oncolytics Biotech Inc. | 0.887 | -2.02% | 612,708 | 95.46M |
| 496 | PSQH | PSQ Holdings, Inc. | 1.020 | -2.86% | 609,915 | 47.16M |
| 497 | ANL | Adlai Nortye Ltd. | 1.490 | -17.22% | 609,605 | 54.98M |
| 498 | ELUT | Elutia Inc. | 0.583 | 7.21% | 608,896 | 24.89M |
| 499 | KIDZ | Classover Holdings, Inc. | 0.192 | -5.22% | 606,580 | 5.39M |
| 500 | FNKO | Funko, Inc. | 3.380 | 0.30% | 600,017 | 187.22M |