Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1430 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.0575 | -12.88% | 427,238,635 | 793.86K |
| 2 | YHC | LQR House Inc. | 0.0790 | -91.51% | 413,250,985 | 1.69M |
| 3 | BIYA | Baiya International Group Inc. | 0.559 | 98.23% | 405,888,481 | 10.97M |
| 4 | EDBL | Edible Garden AG Incorporated | 0.191 | 16.89% | 341,140,597 | 1.04M |
| 5 | CELZ | Creative Medical Technology Holdings, Inc. | 1.450 | 78.97% | 188,686,076 | 5.36M |
| 6 | JEM | 707 Cayman Holdings Limited | 3.970 | 267.59% | 122,243,163 | 7.15M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.141 | -11.90% | 112,235,431 | 68.30M |
| 8 | INTZ | Intrusion Inc. | 0.929 | 36.47% | 106,060,615 | 18.92M |
| 9 | SOC | Sable Offshore Corp. | 3.080 | -55.81% | 97,071,685 | 475.44M |
| 10 | OPEN | Opendoor Technologies Inc. | 4.620 | 0.43% | 80,822,915 | 4.46B |
| 11 | LGCL | Lucas GC Limited | 1.850 | 117.21% | 76,120,572 | 79.16M |
| 12 | LIMN | Liminatus Pharma, Inc. | 0.110 | 2.70% | 66,468,152 | 4.95M |
| 13 | GRAB | Grab Holdings Limited | 3.770 | 0.80% | 64,638,330 | 15.42B |
| 14 | YOOV | Concorde International Group Ltd. | 0.770 | 99.48% | 64,125,351 | 174.78M |
| 15 | RIG | Transocean Ltd. | 4.890 | -2.98% | 61,601,880 | 5.46B |
| 16 | BYND | Beyond Meat, Inc. | 0.750 | 5.81% | 58,476,055 | 386.51M |
| 17 | PLUG | Plug Power Inc. | 2.710 | 4.63% | 55,845,224 | 3.78B |
| 18 | BTCT | BTC Digital Ltd. | 0.823 | 20.59% | 53,938,432 | 7.84M |
| 19 | RZLV | Rezolve AI PLC | 3.150 | 21.15% | 52,027,751 | 1.26B |
| 20 | SRFM | Surf Air Mobility Inc. | 1.160 | 24.73% | 45,825,992 | 116.46M |
| 21 | VTGN | Vistagen Therapeutics, Inc. | 0.226 | -70.26% | 45,015,934 | 9.27M |
| 22 | HTZ | Hertz Global Holdings, Inc. | 2.265 | -1.52% | 43,565,234 | 715.21M |
| 23 | COSM | Cosmos Health Inc. | 0.185 | 5.54% | 40,581,107 | 10.04M |
| 24 | BBD | Banco Bradesco S.A. | 3.470 | -0.57% | 39,957,240 | 34.55B |
| 25 | SNAP | Snap Inc. | 4.440 | 0.45% | 37,264,382 | 7.36B |
| 26 | ACHR | Archer Aviation Inc. | 4.730 | 1.07% | 33,344,302 | 3.59B |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 1.900 | -6.40% | 31,319,827 | 1.70B |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.670 | 1.94% | 30,303,034 | 1.76B |
| 29 | UWMC | UWM Holdings Corporation | 2.290 | 9.05% | 27,865,989 | 3.67B |
| 30 | LGPS | LogProstyle Inc. | 0.690 | -5.23% | 27,553,909 | 16.31M |
| 31 | SVRE | SaverOne 2014 Ltd. | 2.640 | -2.94% | 27,354,899 | 92.90M |
| 32 | COTY | Coty Inc. | 2.160 | 10.20% | 26,111,737 | 1.90B |
| 33 | KTTA | Pasithea Therapeutics Corp. | 0.515 | -2.03% | 25,950,554 | 17.22M |
| 34 | BTG | B2Gold Corp. | 3.740 | -1.32% | 24,155,012 | 4.99B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.670 | -0.54% | 23,159,954 | 1.95B |
| 36 | DGNX | Diginex Limited | 1.480 | 5.71% | 22,731,236 | 43.07M |
| 37 | ABEV | Ambev S.A. | 3.140 | -1.26% | 20,754,404 | 48.97B |
| 38 | DNN | Denison Mines Corp. | 3.060 | -1.92% | 20,362,902 | 2.77B |
| 39 | UNCY | Unicycive Therapeutics, Inc. | 4.690 | -39.09% | 20,126,083 | 125.22M |
| 40 | DVLT | Datavault AI Inc. | 0.350 | 7.69% | 19,413,760 | 299.45M |
| 41 | BURU | Nuburu, Inc. | 0.128 | -7.84% | 18,733,974 | 22.93M |
| 42 | ALLO | Allogene Therapeutics, Inc. | 2.080 | -6.31% | 17,982,796 | 717.92M |
| 43 | LAES | SEALSQ Corp | 3.150 | -1.87% | 17,925,546 | 626.93M |
| 44 | GVH | Globavend Holdings Limited | 4.800 | 36.75% | 17,377,801 | 10.16M |
| 45 | BTE | Baytex Energy Corp. | 4.000 | -0.25% | 16,940,398 | 2.90B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 3.640 | -3.19% | 16,593,888 | 975.49M |
| 47 | BTBT | Bit Digital, Inc. | 1.800 | -1.64% | 16,202,762 | 628.54M |
| 48 | HXHX | Haoxin Holdings Limited | 0.450 | 17.49% | 16,169,191 | 6.19M |
| 49 | KOS | Kosmos Energy Ltd. | 2.110 | 1.44% | 16,145,738 | 1.25B |
| 50 | GGB | Gerdau S.A. | 4.040 | -2.18% | 15,156,538 | 7.48B |
| 51 | OPTU | Optimum Communications, Inc. | 1.450 | -4.61% | 14,388,429 | 690.88M |
| 52 | HUMA | Humacyte, Inc. | 0.780 | -2.32% | 14,311,831 | 210.43M |
| 53 | INDI | indie Semiconductor, Inc. | 4.490 | 19.41% | 13,626,232 | 1.02B |
| 54 | WIT | Wipro Limited | 2.250 | 3.69% | 13,352,136 | 18.89B |
| 55 | FFAI | Faraday Future Intelligent Electric Inc. | 0.231 | -11.07% | 13,294,705 | 70.05M |
| 56 | VVOS | Vivos Therapeutics, Inc. | 0.455 | -7.81% | 13,292,788 | 6.32M |
| 57 | NAK | Northern Dynasty Minerals Ltd. | 1.920 | -4.00% | 12,854,464 | 1.07B |
| 58 | VWAV | VisionWave Holdings, Inc. | 4.300 | -6.93% | 12,822,384 | 109.17M |
| 59 | SKYQ | Sky Quarry Inc. | 3.670 | 5.46% | 12,775,435 | 17.60M |
| 60 | CRIS | Curis, Inc. | 0.522 | 18.12% | 12,750,749 | 20.87M |
| 61 | GERN | Geron Corporation | 1.280 | -1.54% | 12,592,433 | 821.15M |
| 62 | MVIS | MicroVision, Inc. | 0.327 | 9.55% | 12,356,712 | 108.44M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 2.890 | -1.70% | 12,101,611 | 301.87M |
| 64 | OCGN | Ocugen, Inc. | 1.530 | -8.38% | 11,445,579 | 517.94M |
| 65 | SVC | Service Properties Trust | 1.690 | - | 11,390,201 | 1.09B |
| 66 | BTOG | Bit Origin Ltd | 1.250 | 1.63% | 11,093,904 | 2.01M |
| 67 | RR | Richtech Robotics Inc. | 2.110 | 6.57% | 11,075,090 | 471.79M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.165 | 0.37% | 10,802,451 | 80.46M |
| 69 | DXF | Eason Technology Limited | 0.366 | -3.20% | 10,733,907 | 1.18M |
| 70 | IAUX | i-80 Gold Corp. | 1.440 | - | 10,286,954 | 1.25B |
| 71 | IOVA | Iovance Biotherapeutics, Inc. | 4.160 | -1.19% | 10,252,161 | 1.86B |
| 72 | SLNH | Soluna Holdings, Inc. | 1.350 | -3.57% | 10,226,341 | 212.96M |
| 73 | SOAR | Volato Group, Inc. | 0.162 | -9.59% | 10,220,467 | 5.33M |
| 74 | GTM | ZoomInfo Technologies Inc. | 2.930 | 0.34% | 10,126,424 | 863.52M |
| 75 | ABTC | American Bitcoin Corp. | 0.681 | -4.70% | 10,107,080 | 724.02M |
| 76 | SES | SES AI Corporation | 0.960 | 0.48% | 9,949,608 | 354.59M |
| 77 | INVZ | Innoviz Technologies Ltd. | 0.761 | 16.46% | 9,477,669 | 168.50M |
| 78 | NNBR | NN, Inc. | 3.590 | -0.83% | 9,254,643 | 189.46M |
| 79 | NEOV | NeoVolta Inc. | 3.150 | 34.04% | 9,186,677 | 172.96M |
| 80 | ORBS | Eightco Holdings Inc. | 0.696 | -0.63% | 9,185,654 | 269.86M |
| 81 | SCAG | Scage Future | 0.519 | -0.42% | 8,941,511 | 37.68M |
| 82 | TNMG | TNL Mediagene | 0.650 | -35.69% | 8,921,781 | 1.66M |
| 83 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.660 | 7.79% | 8,550,462 | 4.91M |
| 84 | BLDP | Ballard Power Systems Inc. | 3.890 | 4.29% | 8,367,841 | 1.17B |
| 85 | GETY | Getty Images Holdings, Inc. | 0.860 | -8.52% | 8,334,177 | 360.30M |
| 86 | FATE | Fate Therapeutics, Inc. | 2.700 | 11.57% | 8,279,115 | 314.71M |
| 87 | SIDU | Sidus Space, Inc. | 2.810 | -2.09% | 8,140,740 | 227.23M |
| 88 | CAN | Canaan Inc. | 0.287 | -3.69% | 7,859,301 | 213.84M |
| 89 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -0.47% | 7,852,622 | 6.88B |
| 90 | VEEA | Veea Inc. | 0.236 | -9.16% | 7,744,316 | 11.90M |
| 91 | TC | Token Cat Limited | 1.850 | -76.90% | 7,429,749 | 40.20M |
| 92 | SBET | Sharplink, Inc. | 4.800 | -2.44% | 7,363,163 | 946.61M |
| 93 | URG | Ur-Energy Inc. | 1.360 | 3.03% | 7,174,051 | 537.20M |
| 94 | PYXS | Pyxis Oncology, Inc. | 3.010 | 5.24% | 7,088,526 | 190.70M |
| 95 | LAB | Standard BioTools Inc. | 0.823 | 10.07% | 7,033,728 | 321.16M |
| 96 | AKBA | Akebia Therapeutics, Inc. | 1.140 | 2.70% | 6,941,761 | 305.81M |
| 97 | PACB | Pacific Biosciences of California, Inc. | 1.680 | -2.89% | 6,885,072 | 521.81M |
| 98 | MNKD | MannKind Corporation | 4.260 | 0.47% | 6,822,024 | 1.32B |
| 99 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.83% | 6,762,650 | 1.23B |
| 100 | RCT | RedCloud Holdings plc | 0.294 | -19.98% | 6,703,123 | 17.47M |
| 101 | CCCC | C4 Therapeutics, Inc. | 4.670 | 7.36% | 6,615,880 | 516.35M |
| 102 | LAC | Lithium Americas Corp. | 3.850 | 2.12% | 6,333,797 | 1.35B |
| 103 | MPT | Medical Properties Trust, Inc. | 4.620 | - | 6,168,946 | 2.76B |
| 104 | ATLN | Atlantic International Corp. | 0.920 | -20.00% | 5,996,479 | 74.79M |
| 105 | CTMX | CytomX Therapeutics, Inc. | 3.750 | 0.27% | 5,925,883 | 816.39M |
| 106 | OTLK | Outlook Therapeutics, Inc. | 1.590 | -5.92% | 5,876,728 | 192.17M |
| 107 | NCRA | Nocera, Inc. | 0.0945 | -10.76% | 5,841,090 | 1.61M |
| 108 | TNON | Tenon Medical, Inc. | 0.326 | -26.92% | 5,818,386 | 3.78M |
| 109 | CGC | Canopy Growth Corporation | 0.950 | -4.45% | 5,610,790 | 410.23M |
| 110 | GCTS | GCT Semiconductor Holding, Inc. | 2.970 | 16.02% | 5,579,488 | 246.75M |
| 111 | ODV | Osisko Development Corp. | 2.460 | 1.23% | 5,514,967 | 740.29M |
| 112 | PALI | Palisade Bio, Inc. | 2.090 | -6.28% | 5,383,834 | 362.78M |
| 113 | ARBE | Arbe Robotics Ltd. | 0.830 | 11.11% | 5,367,241 | 101.80M |
| 114 | IQ | iQIYI, Inc. | 1.040 | 2.97% | 5,338,303 | 1.00B |
| 115 | NRGV | Energy Vault Holdings, Inc. | 4.710 | 4.67% | 5,281,320 | 839.54M |
| 116 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.400 | -9.09% | 5,191,552 | 1.07B |
| 117 | GPRO | GoPro, Inc. | 0.778 | 1.77% | 5,176,209 | 133.02M |
| 118 | CLDI | Calidi Biotherapeutics, Inc. | 0.170 | 5.52% | 4,953,684 | 3.31M |
| 119 | REI | Ring Energy, Inc. | 1.080 | -1.82% | 4,942,521 | 274.16M |
| 120 | PETS | PetMed Express, Inc. | 1.920 | 5.49% | 4,942,043 | 40.37M |
| 121 | SAFX | XCF Global, Inc. | 0.441 | 6.11% | 4,921,258 | 146.79M |
| 122 | CLVT | Clarivate Plc | 2.160 | -1.37% | 4,905,443 | 1.38B |
| 123 | SPWR | SunPower Inc. | 0.687 | 7.39% | 4,905,029 | 100.55M |
| 124 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 4,881,944 | 813.48M |
| 125 | VRRM | Verra Mobility Corporation | 4.250 | -3.19% | 4,842,768 | 645.60M |
| 126 | KOPN | Kopin Corporation | 4.480 | 3.70% | 4,830,035 | 789.89M |
| 127 | IPSC | Century Therapeutics, Inc. | 2.450 | 1.66% | 4,679,613 | 441.87M |
| 128 | SBEV | Splash Beverage Group, Inc. | 0.155 | 7.56% | 4,629,412 | 1.70M |
| 129 | CABA | Cabaletta Bio, Inc. | 3.110 | - | 4,570,546 | 507.10M |
| 130 | NFE | New Fortress Energy Inc. | 0.363 | 6.92% | 4,550,613 | 103.71M |
| 131 | RWT | Redwood Trust, Inc. | 4.740 | -2.67% | 4,505,711 | 592.57M |
| 132 | BORR | Borr Drilling Limited | 4.130 | -1.90% | 4,453,409 | 1.27B |
| 133 | LPRO | Open Lending Corporation | 3.110 | -0.32% | 4,436,071 | 367.66M |
| 134 | ILLR | Triller Group Inc. | 2.710 | -28.12% | 4,410,439 | 53.51M |
| 135 | AMZE | Amaze Holdings, Inc. | 0.127 | -2.00% | 4,400,567 | 7.49M |
| 136 | EQ | Equillium, Inc. | 3.200 | 3.90% | 4,361,100 | 202.32M |
| 137 | ALT | Altimmune, Inc. | 3.040 | 3.40% | 4,332,484 | 591.20M |
| 138 | TMC | TMC the metals company Inc. | 4.430 | 4.73% | 4,298,304 | 1.92B |
| 139 | DFNS | T3 Defense Inc. | 0.171 | -1.38% | 4,290,578 | 10.31M |
| 140 | GNS | Genius Group Limited | 0.187 | -0.74% | 4,274,955 | 36.40M |
| 141 | GEVO | Gevo, Inc. | 1.500 | 2.04% | 4,260,678 | 356.25M |
| 142 | BGL | Blue Gold Limited | 0.278 | 11.40% | 4,230,194 | 11.37M |
| 143 | CNDT | Conduent Incorporated | 1.460 | 14.06% | 4,216,228 | 226.44M |
| 144 | AMBP | Ardagh Metal Packaging S.A. | 4.740 | 3.27% | 4,148,623 | 2.83B |
| 145 | BATL | Battalion Oil Corporation | 1.310 | -7.75% | 4,110,876 | 28.84M |
| 146 | NB | NioCorp Developments Ltd. | 4.820 | 5.47% | 4,106,601 | 701.73M |
| 147 | EHGO | Eshallgo Inc. | 1.300 | -51.31% | 4,077,662 | 2.63M |
| 148 | AIIO | Robo.ai Inc. | 4.380 | -20.22% | 3,902,157 | 610.65M |
| 149 | CMPX | Compass Therapeutics, Inc. | 2.190 | 1.39% | 3,888,526 | 394.39M |
| 150 | BHC | Bausch Health Companies Inc. | 4.930 | 1.65% | 3,873,612 | 1.84B |
| 151 | PSEC | Prospect Capital Corporation | 2.310 | -0.43% | 3,835,442 | 1.16B |
| 152 | GANX | Gain Therapeutics, Inc. | 2.030 | 2.53% | 3,781,430 | 86.59M |
| 153 | TLRY | Tilray Brands, Inc. | 4.490 | -2.60% | 3,753,405 | 535.58M |
| 154 | QTEX | QTREX Quantum Ltd. | 1.440 | -6.49% | 3,718,642 | 65.17M |
| 155 | SID | Companhia Siderúrgica Nacional | 0.915 | 0.54% | 3,692,245 | 1.18B |
| 156 | IVVD | Invivyd, Inc. | 0.872 | -7.56% | 3,643,604 | 257.02M |
| 157 | ABAT | American Battery Technology Company | 2.830 | 5.60% | 3,611,851 | 386.05M |
| 158 | PROK | ProKidney Corp. | 2.040 | 7.94% | 3,581,759 | 616.20M |
| 159 | BZAI | Blaize Holdings, Inc. | 1.380 | - | 3,549,867 | 196.37M |
| 160 | VZLA | Vizsla Silver Corp. | 3.300 | 0.92% | 3,501,243 | 1.15B |
| 161 | EVGO | EVgo, Inc. | 1.910 | 1.60% | 3,483,227 | 599.47M |
| 162 | SABR | Sabre Corporation | 2.090 | -1.42% | 3,472,224 | 826.20M |
| 163 | VSTM | Verastem, Inc. | 3.820 | - | 3,445,491 | 335.68M |
| 164 | ABUS | Arbutus Biopharma Corporation | 4.800 | 2.56% | 3,372,897 | 948.18M |
| 165 | SLDP | Solid Power, Inc. | 2.590 | -0.38% | 3,362,130 | 582.71M |
| 166 | NTCL | NetClass Technology Inc | 0.139 | 7.50% | 3,353,924 | 8.55M |
| 167 | TYGO | Tigo Energy, Inc. | 2.330 | - | 3,295,037 | 176.87M |
| 168 | XRX | Xerox Holdings Corporation | 3.130 | -0.48% | 3,292,898 | 409.34M |
| 169 | XTLB | XTL Biopharmaceuticals Ltd. | 2.730 | 15.68% | 3,232,716 | 6.03M |
| 170 | LRMR | Larimar Therapeutics, Inc. | 3.050 | -4.69% | 3,199,748 | 318.37M |
| 171 | QSI | Quantum-Si incorporated | 0.885 | -0.44% | 3,187,245 | 192.72M |
| 172 | RLX | RLX Technology Inc. | 1.900 | 1.06% | 3,183,303 | 2.32B |
| 173 | HRTX | Heron Therapeutics, Inc. | 0.427 | -2.00% | 3,180,009 | 80.78M |
| 174 | CPOP | Pop Culture Group Co., Ltd | 0.0932 | -6.43% | 3,177,403 | 9.82M |
| 175 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 3,173,385 | 1.38B |
| 176 | VERI | Veritone, Inc. | 1.370 | 4.58% | 3,133,352 | 127.35M |
| 177 | CLNE | Clean Energy Fuels Corp. | 2.050 | 7.89% | 3,128,911 | 451.46M |
| 178 | GMEX | GMEX Robotics Corporation | 0.385 | -29.98% | 3,126,437 | 333.33K |
| 179 | PMI | Picard Medical, Inc. | 0.164 | 4.87% | 3,101,133 | 15.10M |
| 180 | NXXT | NextNRG, Inc. | 0.350 | 5.35% | 3,087,876 | 58.67M |
| 181 | AREC | American Resources Corporation | 2.150 | -3.15% | 3,065,972 | 229.99M |
| 182 | REAX | The Real Brokerage Inc. | 1.820 | -3.19% | 3,005,302 | 390.57M |
| 183 | OVID | Ovid Therapeutics Inc. | 2.690 | -1.10% | 2,970,589 | 502.06M |
| 184 | PBK | PowerBank Corporation | 0.690 | -7.33% | 2,964,053 | 32.47M |
| 185 | PFSA | Profusa, Inc. | 0.117 | 1.75% | 2,944,074 | 542.92K |
| 186 | NXDR | Nextdoor Holdings, Inc. | 2.270 | -0.44% | 2,898,106 | 865.75M |
| 187 | NNOX | Nano-X Imaging Ltd. | 1.160 | -4.13% | 2,893,209 | 80.74M |
| 188 | CXAI | CXApp Inc. | 0.186 | 0.65% | 2,848,415 | 13.05M |
| 189 | CHAI | Core AI Holdings, Inc. | 0.714 | 9.11% | 2,835,659 | 14.22M |
| 190 | BAK | Braskem S.A. | 2.440 | -2.79% | 2,814,492 | 908.04M |
| 191 | WKSP | Worksport Ltd. | 1.090 | -7.63% | 2,747,798 | 13.66M |
| 192 | MVST | Microvast Holdings, Inc. | 1.170 | 3.54% | 2,747,092 | 389.79M |
| 193 | MBRX | Moleculin Biotech, Inc. | 2.790 | -21.85% | 2,739,320 | 14.89M |
| 194 | ITRG | Integra Resources Corp. | 2.270 | 2.25% | 2,710,447 | 448.63M |
| 195 | USAS | Americas Gold and Silver Corporation | 4.720 | 0.64% | 2,701,042 | 1.54B |
| 196 | LPL | LG Display Co., Ltd. | 3.890 | -2.02% | 2,700,673 | 3.60B |
| 197 | WTI | W&T Offshore, Inc. | 3.150 | -1.56% | 2,694,526 | 468.65M |
| 198 | PRME | Prime Medicine, Inc. | 3.690 | -0.81% | 2,690,439 | 666.48M |
| 199 | TRIB | Trinity Biotech plc | 0.389 | -6.94% | 2,680,468 | 7.87M |
| 200 | HKIT | Hitek Global Inc. | 0.284 | -6.64% | 2,678,297 | 2.59M |
| 201 | CNTX | Context Therapeutics Inc. | 0.554 | -4.02% | 2,666,157 | 50.89M |
| 202 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.210 | -2.09% | 2,586,091 | 693.02M |
| 203 | BUR | Burford Capital Limited | 4.100 | 3.54% | 2,443,129 | 898.18M |
| 204 | FULC | Fulcrum Therapeutics, Inc. | 3.660 | -1.88% | 2,423,329 | 243.88M |
| 205 | EMBC | Embecta Corp. | 3.260 | -1.51% | 2,413,429 | 193.41M |
| 206 | YOUL | Youlife Group Inc. | 0.562 | 24.89% | 2,409,231 | 42.74M |
| 207 | BSIN | Big Sky Industrial Inc. | 1.100 | 2.80% | 2,404,098 | 57.55M |
| 208 | DDD | 3D Systems Corporation | 3.020 | 5.59% | 2,401,712 | 493.29M |
| 209 | BHR | Braemar Hotels & Resorts Inc. | 2.160 | 10.20% | 2,397,487 | 158.27M |
| 210 | BMBL | Bumble Inc. | 3.200 | - | 2,375,599 | 485.37M |
| 211 | FAMI | Farmmi, Inc. | 0.239 | -13.09% | 2,366,491 | 3.31M |
| 212 | HAO | Haoxi Health Technology Limited | 1.030 | 0.98% | 2,364,210 | 2.22M |
| 213 | SANA | Sana Biotechnology, Inc. | 3.490 | 1.16% | 2,349,985 | 1.05B |
| 214 | ALZN | Alzamend Neuro, Inc. | 1.200 | 3.45% | 2,347,272 | 4.57M |
| 215 | MGN | Megan Holdings Limited | 0.151 | -7.18% | 2,344,438 | 5.60M |
| 216 | THM | International Tower Hill Mines Ltd. | 1.990 | -1.49% | 2,340,231 | 528.77M |
| 217 | IMCC | IM Cannabis Corp. | 0.168 | 11.38% | 2,333,237 | 1.05M |
| 218 | OPK | OPKO Health, Inc. | 1.500 | -0.66% | 2,328,610 | 1.13B |
| 219 | GLND | Greenland Energy Company | 2.200 | -6.38% | 2,303,579 | 93.19M |
| 220 | OPTT | Ocean Power Technologies, Inc. | 0.262 | -1.13% | 2,266,098 | 59.74M |
| 221 | MIST | Milestone Pharmaceuticals Inc. | 1.340 | 0.75% | 2,264,000 | 182.31M |
| 222 | NIXX | Nixxy, Inc. | 1.500 | -5.06% | 2,261,111 | 40.34M |
| 223 | SLI | Standard Lithium Ltd. | 2.750 | -1.43% | 2,229,366 | 665.72M |
| 224 | JUNS | Jupiter Neurosciences, Inc. | 0.214 | 2.00% | 2,228,576 | 9.30M |
| 225 | ALDX | Aldeyra Therapeutics, Inc. | 2.130 | 3.90% | 2,185,263 | 128.48M |
| 226 | CATX | Perspective Therapeutics, Inc. | 3.410 | -3.94% | 2,180,466 | 388.90M |
| 227 | CERS | Cerus Corporation | 2.920 | -2.34% | 2,174,287 | 585.08M |
| 228 | TARA | Protara Therapeutics, Inc. | 3.820 | -8.17% | 2,163,732 | 214.70M |
| 229 | AVAT | Avalanche Treasury Corporation | 0.500 | -30.88% | 2,120,337 | 33.16M |
| 230 | IVA | Inventiva S.A. | 3.780 | 6.48% | 2,095,691 | 869.21M |
| 231 | EU | enCore Energy Corp. | 1.310 | -1.50% | 2,080,729 | 253.03M |
| 232 | BDN | Brandywine Realty Trust | 3.170 | -2.16% | 2,073,268 | 552.30M |
| 233 | GSM | Ferroglobe PLC | 3.180 | 1.27% | 2,072,083 | 593.47M |
| 234 | CHGG | Chegg, Inc. | 1.010 | -9.01% | 2,067,069 | 113.08M |
| 235 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.480 | -2.52% | 2,062,711 | 223.06M |
| 236 | JELD | JELD-WEN Holding, Inc. | 1.500 | 8.70% | 2,060,925 | 129.23M |
| 237 | VLN | Valens Semiconductor Ltd. | 2.260 | 4.15% | 2,041,780 | 238.93M |
| 238 | EVTL | Vertical Aerospace Ltd. | 1.740 | - | 2,023,316 | 221.55M |
| 239 | VFF | Village Farms International, Inc. | 2.000 | 6.95% | 2,013,318 | 228.58M |
| 240 | KULR | KULR Technology Group, Inc. | 3.810 | -4.51% | 2,010,083 | 176.16M |
| 241 | RCKT | Rocket Pharmaceuticals, Inc. | 3.420 | 1.48% | 2,009,758 | 373.44M |
| 242 | DOMO | Domo, Inc. | 3.130 | 9.82% | 2,006,664 | 141.32M |
| 243 | OSTX | OS Therapies Incorporated | 1.900 | -15.18% | 1,968,822 | 84.62M |
| 244 | AIB | AIB Data Centers Inc. | 2.120 | 0.95% | 1,943,513 | 161.08M |
| 245 | LASE | Laser Photonics Corporation | 1.650 | - | 1,926,588 | 63.64M |
| 246 | GRML | Greenland Mines Ltd | 0.260 | 0.27% | 1,915,581 | 31.52M |
| 247 | ZENA | ZenaTech, Inc. | 1.500 | -3.23% | 1,904,238 | 116.37M |
| 248 | LX | LexinFintech Holdings Ltd. | 1.970 | 2.07% | 1,900,558 | 324.63M |
| 249 | BDTX | Black Diamond Therapeutics, Inc. | 1.850 | 5.71% | 1,883,437 | 106.01M |
| 250 | GOGO | Gogo Inc. | 3.100 | 0.32% | 1,866,528 | 419.24M |
| 251 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.850 | 5.21% | 1,853,550 | 345.25M |
| 252 | EDIT | Editas Medicine, Inc. | 3.240 | 1.25% | 1,844,478 | 497.22M |
| 253 | RXST | RxSight, Inc. | 4.820 | -5.49% | 1,823,273 | 199.53M |
| 254 | TII | Titan Mining Corporation | 2.190 | 3.79% | 1,815,683 | 211.79M |
| 255 | GAU | Galiano Gold Inc. | 1.870 | - | 1,813,922 | 487.44M |
| 256 | AZTR | Azitra, Inc. | 0.168 | -5.20% | 1,756,389 | 2.72M |
| 257 | GTBP | GT Biopharma, Inc. | 0.490 | 11.30% | 1,713,337 | 17.66M |
| 258 | QUCY | Quantum Cyber N.V. | 1.570 | -1.88% | 1,713,226 | 23.02M |
| 259 | TIGR | UP Fintech Holding Limited | 4.400 | -2.65% | 1,692,818 | 783.22M |
| 260 | DNUT | Krispy Kreme, Inc. | 3.530 | 1.73% | 1,672,132 | 608.52M |
| 261 | HCAT | Health Catalyst, Inc. | 1.990 | 1.53% | 1,667,966 | 147.05M |
| 262 | SFIX | Stitch Fix, Inc. | 4.110 | -6.16% | 1,658,859 | 548.38M |
| 263 | MREO | Mereo BioPharma Group plc | 0.318 | -4.25% | 1,657,069 | 50.71M |
| 264 | EMPD | Empery Digital Inc. | 3.560 | -4.04% | 1,642,996 | 100.07M |
| 265 | HYPR | Hyperfine, Inc. | 1.350 | -6.25% | 1,641,527 | 134.01M |
| 266 | VTEX | VTEX | 4.000 | -4.99% | 1,634,012 | 681.94M |
| 267 | SITC | SITE Centers Corp. | 3.970 | -4.11% | 1,617,418 | 208.33M |
| 268 | LDI | loanDepot, Inc. | 1.250 | -2.34% | 1,609,404 | 422.28M |
| 269 | SMRT | SmartRent, Inc. | 1.190 | -2.46% | 1,599,308 | 229.48M |
| 270 | IFRX | InflaRx N.V. | 2.240 | -1.75% | 1,595,792 | 329.94M |
| 271 | IVF | INVO Fertility, Inc. | 1.900 | -4.52% | 1,583,138 | 3.39M |
| 272 | BLND | Blend Labs, Inc. | 1.710 | 1.18% | 1,563,889 | 414.02M |
| 273 | VUZI | Vuzix Corporation | 2.900 | 6.23% | 1,533,899 | 241.16M |
| 274 | XXI | Twenty One Capital, Inc. | 4.950 | -6.78% | 1,532,606 | 1.72B |
| 275 | IQST | iQSTEL Inc. | 1.160 | -11.45% | 1,532,351 | 7.81M |
| 276 | MX | Magnachip Semiconductor Corporation | 4.730 | 2.38% | 1,530,024 | 172.37M |
| 277 | IKT | Inhibikase Therapeutics, Inc. | 2.030 | 5.18% | 1,523,922 | 345.96M |
| 278 | DEFT | DeFi Technologies Inc. | 0.514 | -2.43% | 1,521,328 | 210.32M |
| 279 | PROP | Prairie Operating Co. | 0.722 | 3.83% | 1,504,034 | 70.51M |
| 280 | BMEA | Biomea Fusion, Inc. | 1.470 | 5.76% | 1,503,037 | 106.28M |
| 281 | AZI | Autozi Internet Technology (Global) Ltd. | 2.120 | -27.15% | 1,500,541 | 5.20M |
| 282 | CTM | Castellum, Inc. | 0.720 | -0.44% | 1,497,190 | 68.17M |
| 283 | ACB | Aurora Cannabis Inc. | 2.790 | -3.12% | 1,492,634 | 172.29M |
| 284 | AQST | Aquestive Therapeutics, Inc. | 4.160 | - | 1,489,558 | 521.87M |
| 285 | ELME | Elme Communities | 1.480 | 2.07% | 1,482,204 | 131.53M |
| 286 | WRN | Western Copper and Gold Corporation | 2.240 | 0.90% | 1,476,402 | 505.26M |
| 287 | CYH | Community Health Systems, Inc. | 3.340 | -1.47% | 1,443,773 | 452.41M |
| 288 | LIDR | AEye, Inc. | 1.440 | 4.35% | 1,433,896 | 66.69M |
| 289 | UPXI | Upexi, Inc. | 0.784 | -5.52% | 1,422,721 | 55.10M |
| 290 | CRBU | Caribou Biosciences, Inc. | 1.760 | -0.56% | 1,417,035 | 174.56M |
| 291 | UROY | Uranium Royalty Corp. | 2.780 | -1.42% | 1,416,008 | 406.71M |
| 292 | PLTK | Playtika Holding Corp. | 3.720 | -4.86% | 1,406,462 | 1.42B |
| 293 | LFMD | LifeMD, Inc. | 4.130 | -1.67% | 1,403,113 | 199.74M |
| 294 | GIPR | Generation Income Properties, Inc. | 0.167 | 0.66% | 1,391,913 | 1.10M |
| 295 | ALP | Alpha Compute Corp | 0.254 | 0.91% | 1,386,863 | 5.95M |
| 296 | AMTX | Aemetis, Inc. | 1.640 | -2.96% | 1,380,207 | 115.40M |
| 297 | GDC | GD Culture Group Limited | 2.050 | -17.67% | 1,365,214 | 498.23K |
| 298 | GORO | Gold Resource Corporation | 1.260 | -4.55% | 1,356,274 | 203.97M |
| 299 | ATYR | aTyr Pharma, Inc. | 0.597 | 5.37% | 1,355,672 | 58.52M |
| 300 | JZ | Jianzhi Education Technology Group Company Limited | 0.149 | -1.39% | 1,348,947 | 10.74M |
| 301 | VENU | Venu Holding Corporation | 2.270 | -6.97% | 1,336,333 | 134.94M |
| 302 | INTJ | Intelligent Group Limited | 4.420 | 19.46% | 1,335,854 | 9.45M |
| 303 | ANGX | Angel Studios, Inc. | 3.670 | 3.09% | 1,333,890 | 684.13M |
| 304 | VGZ | Vista Gold Corp. | 1.910 | 1.60% | 1,325,580 | 278.81M |
| 305 | CRON | Cronos Group Inc. | 2.780 | -2.46% | 1,325,177 | 1.03B |
| 306 | ELDN | Eledon Pharmaceuticals, Inc. | 3.940 | 1.55% | 1,317,088 | 304.57M |
| 307 | REKR | Rekor Systems, Inc. | 0.695 | 5.53% | 1,315,128 | 95.62M |
| 308 | ICL | ICL Group Ltd | 4.980 | -0.60% | 1,309,829 | 6.43B |
| 309 | ECX | ECARX Holdings Inc. | 1.290 | 7.50% | 1,304,684 | 491.57M |
| 310 | HOWL | Werewolf Therapeutics, Inc. | 0.360 | 16.85% | 1,300,432 | 17.49M |
| 311 | NMRA | Neumora Therapeutics, Inc. | 1.700 | -1.16% | 1,299,911 | 314.98M |
| 312 | JBDI | JBDI Holdings Limited | 1.320 | 8.20% | 1,293,757 | 12.56M |
| 313 | IMRX | Immuneering Corporation | 4.990 | -1.19% | 1,284,362 | 322.84M |
| 314 | NNDM | Nano Dimension Ltd. | 1.450 | 1.40% | 1,272,872 | 303.35M |
| 315 | PHGE | BiomX Inc. | 0.348 | -3.12% | 1,271,450 | 3.53M |
| 316 | OBAI | Our Bond, Inc. | 0.646 | -0.15% | 1,266,174 | 15.79M |
| 317 | OXSQ | Oxford Square Capital Corp. | 1.320 | -0.75% | 1,262,447 | 123.46M |
| 318 | XHLD | TEN Holdings, Inc. | 1.890 | 15.24% | 1,260,981 | 7.52M |
| 319 | AIOT | PowerFleet, Inc. | 3.830 | 1.86% | 1,259,917 | 506.31M |
| 320 | DH | Definitive Healthcare Corp. | 0.831 | 15.71% | 1,254,892 | 119.44M |
| 321 | NEXR | Nexera Technologies Ltd | 0.675 | -14.59% | 1,246,749 | 4.14M |
| 322 | NFGC | New Found Gold Corp. | 1.540 | 1.32% | 1,233,711 | 592.31M |
| 323 | SNDL | SNDL Inc. | 1.350 | -2.17% | 1,232,110 | 351.41M |
| 324 | FIP | FTAI Infrastructure Inc. | 4.640 | 6.42% | 1,226,002 | 548.28M |
| 325 | ECC | Eagle Point Credit Company | 3.720 | 0.54% | 1,222,241 | 491.82M |
| 326 | SPPL | Simpple Ltd. | 3.890 | - | 1,219,763 | 38.07M |
| 327 | ARAY | Accuray Incorporated | 0.258 | -0.73% | 1,215,364 | 30.67M |
| 328 | CSAN | Cosan S.A. | 2.880 | 1.05% | 1,212,615 | 2.80B |
| 329 | GROY | Gold Royalty Corp. | 2.760 | 0.36% | 1,210,684 | 702.26M |
| 330 | SKYX | SKYX Platforms Corp. | 1.105 | 9.41% | 1,207,769 | 148.60M |
| 331 | CDZI | Cadiz Inc. | 4.180 | 7.73% | 1,195,539 | 351.48M |
| 332 | FNUC | Frontier Nuclear and Minerals Inc. | 1.530 | - | 1,195,427 | 27.58M |
| 333 | BLNK | Blink Charging Co. | 0.640 | 1.75% | 1,189,044 | 91.93M |
| 334 | MDXG | MiMedx Group, Inc. | 3.850 | -1.53% | 1,188,326 | 573.44M |
| 335 | GAMB | Gambling.com Group Limited | 1.900 | -10.80% | 1,185,319 | 66.97M |
| 336 | CTKB | Cytek Biosciences, Inc. | 4.430 | 2.07% | 1,179,148 | 572.10M |
| 337 | MBOT | Microbot Medical Inc. | 1.950 | 4.28% | 1,169,160 | 130.97M |
| 338 | MYO | Myomo, Inc. | 1.040 | -6.31% | 1,161,116 | 40.18M |
| 339 | GTN | Gray Media, Inc. | 3.970 | 1.02% | 1,157,931 | 387.79M |
| 340 | MDCX | Medicus Pharma Ltd. | 0.446 | -8.51% | 1,157,906 | 25.29M |
| 341 | PSIG | PS International Group Ltd. | 1.270 | -7.30% | 1,148,294 | 19.53M |
| 342 | ZVIA | Zevia PBC | 1.630 | 3.82% | 1,147,023 | 125.48M |
| 343 | TMCI | Treace Medical Concepts, Inc. | 3.980 | -6.79% | 1,146,368 | 258.19M |
| 344 | LODE | Comstock Inc. | 4.160 | -1.42% | 1,139,363 | 315.80M |
| 345 | AIV | Apartment Investment and Management Company | 2.970 | -1.00% | 1,138,382 | 454.19M |
| 346 | DC | Dakota Gold Corp. | 4.260 | - | 1,136,844 | 570.53M |
| 347 | EXFY | Expensify, Inc. | 1.790 | 1.70% | 1,135,138 | 172.62M |
| 348 | UIS | Unisys Corporation | 3.660 | -3.43% | 1,127,238 | 266.83M |
| 349 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -3.91% | 1,127,192 | 29.59M |
| 350 | TPET | Trio Petroleum Corp. | 0.310 | 2.96% | 1,126,965 | 13.72M |
| 351 | TTEC | TTEC Holdings, Inc. | 1.940 | -8.06% | 1,125,998 | 94.40M |
| 352 | IHRT | iHeartMedia, Inc. | 4.290 | -4.45% | 1,125,465 | 670.02M |
| 353 | GALT | Galectin Therapeutics Inc. | 4.640 | -6.64% | 1,123,925 | 305.58M |
| 354 | RC | Ready Capital Corporation | 1.750 | - | 1,120,514 | 289.69M |
| 355 | CSAI | Cloudastructure Inc. | 0.340 | 8.63% | 1,118,505 | 8.34M |
| 356 | NABL | N-able, Inc. | 3.670 | -0.54% | 1,114,468 | 691.35M |
| 357 | CCG | Cheche Group Inc. | 0.539 | 19.78% | 1,109,386 | 44.75M |
| 358 | ENGN | enGene Therapeutics Inc. | 1.730 | -2.81% | 1,109,061 | 115.89M |
| 359 | AIM | AIM ImmunoTech Inc. | 0.284 | -4.12% | 1,108,566 | 6.27M |
| 360 | XFOR | X4 Pharmaceuticals, Inc. | 4.670 | 10.40% | 1,104,538 | 440.47M |
| 361 | PLBY | Playboy, Inc. | 1.220 | -7.58% | 1,099,580 | 141.48M |
| 362 | SIGA | SIGA Technologies, Inc. | 3.640 | 0.83% | 1,099,486 | 261.08M |
| 363 | WALD | Waldencast plc | 1.760 | 17.33% | 1,088,543 | 225.74M |
| 364 | KUST | Kustom Entertainment, Inc. | 1.080 | -14.96% | 1,079,564 | 677.01K |
| 365 | ENGS | Energys Group Limited | 2.430 | -8.65% | 1,077,041 | 75.95M |
| 366 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | -1.09% | 1,072,811 | 776.74M |
| 367 | AUTL | Autolus Therapeutics plc | 1.600 | -3.03% | 1,067,957 | 425.83M |
| 368 | PRQR | ProQR Therapeutics N.V. | 1.860 | 1.64% | 1,067,754 | 262.48M |
| 369 | GEMI | Gemini Space Station, Inc. | 4.260 | 0.71% | 1,066,430 | 508.18M |
| 370 | ZONE | CleanCore Solutions, Inc. | 0.820 | 1.33% | 1,065,246 | 181.99M |
| 371 | MDXH | MDxHealth SA | 0.411 | 2.65% | 1,059,757 | 21.09M |
| 372 | SLQT | SelectQuote, Inc. | 0.841 | 5.51% | 1,058,803 | 148.33M |
| 373 | TMQ | Trilogy Metals Inc. | 3.510 | -0.85% | 1,057,245 | 613.13M |
| 374 | LUCD | Lucid Diagnostics Inc. | 1.070 | 1.90% | 1,056,176 | 204.13M |
| 375 | ASTL | Algoma Steel Group Inc. | 4.050 | 1.00% | 1,055,724 | 426.82M |
| 376 | EGHT | 8x8, Inc. | 1.710 | 1.18% | 1,050,264 | 241.43M |
| 377 | ACCO | ACCO Brands Corporation | 4.160 | -2.58% | 1,049,746 | 383.79M |
| 378 | TCRX | TScan Therapeutics, Inc. | 0.980 | 0.27% | 1,045,180 | 64.05M |
| 379 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | -1.79% | 1,041,699 | 90.50M |
| 380 | GRNT | Granite Ridge Resources, Inc. | 4.410 | -0.68% | 1,035,204 | 581.66M |
| 381 | ENIC | Enel Chile S.A. | 4.500 | 1.35% | 1,028,532 | 6.08B |
| 382 | BGS | B&G Foods, Inc. | 3.980 | -0.87% | 1,027,647 | 323.04M |
| 383 | EEIQ | EpicQuest Education Group International Limited | 3.030 | -0.66% | 1,024,828 | 4.99M |
| 384 | ONCO | Onconetix, Inc. | 1.130 | 18.41% | 1,015,544 | 4.17M |
| 385 | ALXO | ALX Oncology Holdings Inc. | 2.070 | -5.91% | 1,014,561 | 278.55M |
| 386 | DSX | Diana Shipping Inc. | 2.100 | 4.48% | 1,012,625 | 250.82M |
| 387 | GWH | ESS Tech, Inc. | 0.950 | -3.64% | 1,010,901 | 27.92M |
| 388 | BJDX | Bluejay Diagnostics, Inc. | 1.200 | -16.67% | 1,009,361 | 1.24M |
| 389 | TNYA | Tenaya Therapeutics, Inc. | 0.739 | 0.57% | 996,999 | 160.38M |
| 390 | HNST | The Honest Company, Inc. | 3.660 | 0.27% | 992,955 | 402.89M |
| 391 | COCH | Envoy Medical, Inc. | 0.792 | 15.96% | 989,166 | 60.89M |
| 392 | YEXT | Yext, Inc. | 4.670 | - | 986,795 | 468.16M |
| 393 | FINV | FinVolution Group | 4.790 | 1.27% | 980,421 | 1.18B |
| 394 | CANG | Cango Inc. | 0.205 | 0.25% | 980,177 | 83.89M |
| 395 | ACH | Accendra Health, Inc. | 3.420 | -0.87% | 979,055 | 261.92M |
| 396 | GDRX | GoodRx Holdings, Inc. | 2.880 | 1.05% | 978,528 | 975.39M |
| 397 | FABC | Fabric.AI, Inc. | 3.690 | -8.66% | 965,026 | 17.92M |
| 398 | VSEE | VSee Health, Inc. | 0.116 | 4.24% | 962,128 | 5.62M |
| 399 | PTLO | Portillo's Inc. | 4.740 | -0.21% | 956,891 | 359.32M |
| 400 | SLBT | SL Science Holding Limited | 4.790 | 40.88% | 953,880 | 774.18M |
| 401 | QTRX | Quanterix Corporation | 4.320 | -4.85% | 947,411 | 203.50M |
| 402 | KSCP | Knightscope, Inc. | 2.110 | 4.46% | 940,646 | 36.40M |
| 403 | UAVS | AgEagle Aerial Systems, Inc. | 0.891 | 3.40% | 939,364 | 52.23M |
| 404 | QNC | Quantum eMotion Corp. | 3.120 | 1.30% | 937,683 | 682.78M |
| 405 | CYPH | Cypherpunk Technologies Inc. | 0.612 | -3.57% | 934,280 | 65.19M |
| 406 | NGEN | NervGen Pharma Corp. | 2.060 | 5.10% | 929,134 | 218.78M |
| 407 | TCPC | BlackRock TCP Capital Corp. | 3.360 | 0.30% | 927,134 | 281.91M |
| 408 | HUBC | HUB Cyber Security Ltd. | 1.680 | 14.29% | 922,628 | 5.59M |
| 409 | TV | Grupo Televisa, S.A.B. | 2.710 | -1.81% | 922,314 | 1.44B |
| 410 | CALC | CalciMedica, Inc. | 1.030 | 4.36% | 920,557 | 16.27M |
| 411 | BRR | ProCap Financial, Inc. | 1.540 | 3.36% | 918,906 | 128.47M |
| 412 | TRON | Tron Inc. | 1.610 | 9.15% | 913,520 | 763.76M |
| 413 | FWDI | Forward Industries, Inc. | 4.220 | -0.71% | 899,285 | 315.15M |
| 414 | AVXL | Anavex Life Sciences Corp. | 2.590 | -0.38% | 893,019 | 240.02M |
| 415 | EVEX | Eve Holding, Inc. | 2.510 | 2.87% | 891,176 | 874.24M |
| 416 | NBP | NovaBridge Biosciences | 1.950 | -1.52% | 890,316 | 225.51M |
| 417 | ADCT | ADC Therapeutics SA | 1.070 | 3.88% | 890,283 | 136.09M |
| 418 | HLLY | Holley Inc. | 2.550 | -1.92% | 885,324 | 306.94M |
| 419 | BEAT | HeartBeam, Inc. | 0.750 | 14.80% | 879,208 | 41.63M |
| 420 | CGTX | Cognition Therapeutics, Inc. | 1.150 | 5.50% | 871,875 | 102.92M |
| 421 | DFDV | DeFi Development Corp. | 2.940 | -2.65% | 867,244 | 88.55M |
| 422 | LCTX | Lineage Cell Therapeutics, Inc. | 1.310 | -2.96% | 865,792 | 326.58M |
| 423 | KNDI | Kandi Technologies Group, Inc. | 0.714 | 0.28% | 862,710 | 59.05M |
| 424 | CMTG | Claros Mortgage Trust, Inc. | 2.350 | 1.73% | 861,570 | 329.51M |
| 425 | ALVO | Alvotech | 3.690 | -0.81% | 853,940 | 1.25B |
| 426 | RKTO | Rocket One Inc. | 1.000 | 3.94% | 853,274 | 19.13M |
| 427 | GP | GreenPower Motor Company Inc. | 1.680 | 16.67% | 849,737 | 8.45M |
| 428 | TRX | TRX Gold Corporation | 0.825 | -1.95% | 843,063 | 279.72M |
| 429 | RPAY | Repay Holdings Corporation | 4.200 | -1.41% | 841,541 | 369.96M |
| 430 | MASK | 3 E Network Technology Group Limited | 2.010 | 0.50% | 841,211 | 4.15M |
| 431 | NVVE | Nuvve Holding Corp. | 0.397 | 14.94% | 838,066 | 3.75M |
| 432 | MGNX | MacroGenics, Inc. | 4.620 | -4.94% | 832,394 | 293.66M |
| 433 | FSP | Franklin Street Properties Corp. | 0.515 | -3.20% | 823,927 | 53.40M |
| 434 | KWM | K Wave Media Ltd. | 0.149 | -9.45% | 816,579 | 10.88M |
| 435 | PLG | Platinum Group Metals Ltd. | 1.350 | -2.17% | 815,882 | 171.47M |
| 436 | CNTN | Canton Strategic Holdings, Inc. | 2.820 | 1.44% | 812,889 | 196.85M |
| 437 | KLC | KinderCare Learning Companies, Inc. | 4.250 | -1.39% | 804,090 | 503.32M |
| 438 | NAUT | Nautilus Biotechnology, Inc. | 1.870 | 4.47% | 803,525 | 237.64M |
| 439 | BIRD | Smartbird, Inc | 4.000 | -6.76% | 803,018 | 35.22M |
| 440 | EONR | EON Resources Inc. | 0.442 | -5.09% | 795,152 | 22.06M |
| 441 | TUYA | Tuya Inc. | 1.760 | -2.76% | 788,323 | 1.08B |
| 442 | AMPY | Amplify Energy Corp. | 3.980 | -1.24% | 788,165 | 164.32M |
| 443 | TUSK | Mammoth Energy Services, Inc. | 3.250 | 11.68% | 786,050 | 156.55M |
| 444 | ELBM | Electra Battery Materials Corporation | 0.604 | 14.79% | 777,562 | 64.58M |
| 445 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.010 | -13.68% | 774,920 | 6.12M |
| 446 | STEX | Streamex Corp. | 0.850 | 5.96% | 773,118 | 154.59M |
| 447 | BRCC | BRC Inc. | 1.110 | -7.50% | 772,642 | 276.95M |
| 448 | MTEN | Mingteng International Corporation Inc. | 1.570 | -2.48% | 770,968 | 10.40M |
| 449 | LMFA | LM Funding America, Inc. | 0.149 | 1.22% | 770,678 | 2.59M |
| 450 | MYPS | PLAYSTUDIOS, Inc. | 0.499 | 1.75% | 769,359 | 64.23M |
| 451 | RNTX | Rein Therapeutics Inc. | 1.040 | - | 767,921 | 96.76M |
| 452 | POWW | Outdoor Holding Company | 2.280 | -3.39% | 767,211 | 264.85M |
| 453 | SMTK | SmartKem, Inc. | 0.245 | 2.04% | 760,816 | 5.25M |
| 454 | CDXS | Codexis, Inc. | 2.260 | -3.00% | 759,903 | 205.43M |
| 455 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.250 | -3.10% | 758,660 | 325.82K |
| 456 | HAIN | The Hain Celestial Group, Inc. | 0.560 | -3.16% | 756,106 | 50.56M |
| 457 | NEON | Neonode Inc. | 0.941 | 12.69% | 749,831 | 15.79M |
| 458 | NRXP | NRx Pharmaceuticals, Inc. | 4.090 | 2.25% | 749,792 | 171.41M |
| 459 | MXCT | MaxCyte, Inc. | 1.230 | -0.81% | 747,190 | 131.76M |
| 460 | ONCY | Oncolytics Biotech Inc. | 0.950 | -1.21% | 746,304 | 113.37M |
| 461 | MERC | Mercer International Inc. | 0.660 | 2.31% | 745,997 | 44.13M |
| 462 | WWR | Westwater Resources, Inc. | 0.505 | 0.60% | 745,982 | 64.20M |
| 463 | VTAK | Catheter Precision, Inc. | 0.849 | -12.92% | 741,607 | 2.29M |
| 464 | LXEO | Lexeo Therapeutics, Inc. | 4.655 | -3.22% | 740,733 | 365.52M |
| 465 | DFLI | Dragonfly Energy Holdings Corp. | 1.960 | -6.67% | 738,067 | 25.12M |
| 466 | RDZN | Roadzen, Inc. | 1.460 | -5.19% | 735,454 | 123.46M |
| 467 | ENHA | Enhanced Group Inc. | 2.870 | 2.14% | 733,126 | 350.80M |
| 468 | TASK | TaskUs, Inc. | 4.680 | -2.30% | 730,735 | 428.59M |
| 469 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 470 | BOLD | Boundless Bio, Inc. | 2.500 | 2.04% | 693,773 | 56.16M |
| 471 | CIIT | Tianci International, Inc. | 0.626 | -7.65% | 689,361 | 6.06M |
| 472 | CYCU | Cycurion, Inc. | 0.579 | -3.74% | 683,021 | 4.97M |
| 473 | IRD | Opus Genetics, Inc. | 4.110 | 1.23% | 681,898 | 334.54M |
| 474 | CMTL | Comtech Telecommunications Corp. | 2.100 | 2.94% | 680,454 | 62.92M |
| 475 | CMRC | Commerce.com, Inc. | 2.960 | -2.31% | 677,263 | 244.24M |
| 476 | ARAI | Arrive AI Inc. | 0.429 | 9.33% | 676,817 | 22.25M |
| 477 | RERE | ATRenew Inc. | 3.870 | -3.73% | 676,578 | 855.31M |
| 478 | CRNT | Ceragon Networks Ltd. | 2.590 | 4.86% | 673,191 | 235.41M |
| 479 | FOSL | Fossil Group, Inc. | 4.140 | -3.50% | 669,299 | 244.68M |
| 480 | SUIG | SUI Group Holdings Limited | 1.160 | 4.50% | 669,243 | 89.09M |
| 481 | CDT | CDT Equity Inc. | 0.560 | -3.95% | 668,433 | 2.72M |
| 482 | ANVS | Annovis Bio, Inc. | 1.860 | - | 667,873 | 79.13M |
| 483 | BGMS | Bio Green Med Solution, Inc. | 0.910 | 26.04% | 666,596 | 5.02M |
| 484 | CHRS | Coherus Oncology, Inc. | 1.400 | -3.45% | 664,882 | 215.95M |
| 485 | IMMP | Immutep Limited | 0.417 | 2.28% | 661,644 | 58.11M |
| 486 | ABOS | Acumen Pharmaceuticals, Inc. | 2.670 | -3.61% | 657,471 | 192.85M |
| 487 | CINT | CI&T Inc. | 3.340 | 0.30% | 654,708 | 429.30M |
| 488 | XTIA | XTI Aerospace, Inc. | 1.810 | 4.02% | 648,301 | 69.64M |
| 489 | AGEN | Agenus Inc. | 3.060 | -2.86% | 644,548 | 127.43M |
| 490 | HOVR | New Horizon Aircraft Ltd. | 1.970 | - | 643,552 | 121.67M |
| 491 | EARN | Ellington Credit Company | 4.420 | -1.78% | 642,812 | 166.12M |
| 492 | ACRE | Ares Commercial Real Estate Corporation | 4.500 | 2.51% | 637,734 | 249.50M |
| 493 | BRTX | BioRestorative Therapies, Inc. | 0.376 | 1.62% | 635,108 | 9.58M |
| 494 | TLS | Telos Corporation | 4.600 | 2.00% | 633,798 | 344.17M |
| 495 | OFAL | OFA Group | 0.187 | -4.01% | 629,234 | 8.65M |
| 496 | ZCMD | Zhongchao Inc. | 1.050 | -11.76% | 625,089 | 43.52K |
| 497 | HURA | TuHURA Biosciences, Inc. | 2.340 | 2.18% | 623,464 | 149.02M |
| 498 | NIVF | NewGenIvf Group Limited | 0.536 | 3.34% | 621,264 | 5.40M |
| 499 | PNBK | Patriot National Bancorp, Inc. | 0.958 | 1.84% | 617,669 | 112.67M |
| 500 | MAIA | MAIA Biotechnology, Inc. | 1.440 | -2.70% | 617,404 | 87.55M |