Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1399 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LBGJLi Bang International Corporation Inc.0.0312-9.57%268,263,019104.78K
2WBUYWebuy Global Ltd1.12047.76%174,468,7065.83M
3AEHLAntelope Enterprise Holdings Limited0.71728.70%96,659,46010.77M
4OPENOpendoor Technologies Inc.3.845-12.21%86,805,8483.71B
5EHGOEshallgo Inc.2.71053.98%80,234,1777.26M
6LGCLLucas GC Limited1.76084.97%64,304,88275.31M
7SXTCChina SXT Pharmaceuticals, Inc.0.333-83.53%64,028,73310.72M
8FFAIFaraday Future Intelligent Electric Inc.0.0717-9.58%55,293,96221.79M
9CLDICalidi Biotherapeutics, Inc.0.105-0.57%53,990,7772.04M
10AMCAMC Entertainment Holdings, Inc.2.2801.33%44,786,7402.04B
11BYNDBeyond Meat, Inc.0.560-6.10%43,067,796288.64M
12WETOWetour Robotics Limited0.114-18.34%42,189,0009.38M
13PLAGPlanet Green Holdings Corp.0.69718.30%41,168,4419.92M
14JBLUJetBlue Airways Corporation4.990-3.29%35,380,1921.86B
15GRABGrab Holdings Limited3.300-1.49%34,908,28413.50B
16SNAPSnap Inc.4.410-1.34%33,163,3347.42B
17CJMBCallan JMB Inc.2.35039.88%32,626,31813.27M
18PLUGPlug Power Inc.2.190-1.79%32,268,2843.05B
19ZCMDZhongchao Inc.1.730-59.67%31,377,4662.00M
20DOMODomo, Inc.3.95025.40%30,837,062178.34M
21KEELKeel Infrastructure Corp.4.8102.56%30,645,6122.90B
22WLDSWearable Devices Ltd.2.23050.68%29,969,4074.87M
23BATLBattalion Oil Corporation1.73011.61%29,365,20338.09M
24BTBTBit Digital, Inc.1.500-3.85%27,259,424530.10M
25JEM707 Cayman Holdings Limited4.74034.28%27,254,7533.19M
26ZBAOZhibao Technology Inc.0.252-3.74%26,644,0528.59M
27EOSEEos Energy Enterprises, Inc.3.720-6.53%26,335,8151.31B
28BBDBanco Bradesco S.A.3.660-1.88%24,617,72436.39B
29GSUNGolden Sun Technology Group Limited0.34626.14%23,707,2763.02M
30VIVKVivakor, Inc.2.12030.06%23,650,595455.34K
31NIONIO Inc.4.640-0.64%21,886,11211.61B
32BBAIBigBear.ai Holdings, Inc.2.850-1.04%20,767,2011.37B
33GRMLGreenland Mines Ltd0.201-9.85%20,265,87624.31M
34GGBGerdau S.A.4.770-20,133,1008.81B
35OMHOhmyhome Limited0.42417.51%20,106,3679.80M
36DNNDenison Mines Corp.3.0901.31%19,958,3142.78B
37ABEVAmbev S.A.3.090-1.59%19,580,21148.52B
38RXRXRecursion Pharmaceuticals, Inc.3.0101.01%18,830,4141.60B
39HTZHertz Global Holdings, Inc.1.905-1.30%17,779,120601.53M
40GPUSHyperscale Data, Inc.0.125-4.86%17,363,48560.82M
41IPWiPower Inc.0.830-6.74%16,341,234548.83K
42BTEBaytex Energy Corp.4.3902.33%16,275,1333.14B
43ZYBTZhengye Biotechnology Holding Limited1.80030.43%15,572,59485.30M
44LAESSEALSQ Corp2.570-1.15%15,101,896511.49M
45UWMCUWM Holdings Corporation1.740-5.43%15,036,2802.79B
46COTYCoty Inc.2.600-4.76%14,849,1492.29B
47ORBSEightco Holdings Inc.0.6460.81%14,843,791250.73M
48SESSES AI Corporation0.537-8.93%14,597,082198.42M
49BTGB2Gold Corp.3.840-2.78%14,192,3035.12B
50KOSKosmos Energy Ltd.2.7403.40%14,185,7541.63B
51GOSSGossamer Bio, Inc.0.143-1.45%14,004,13769.66M
52HIVEHIVE Digital Technologies Ltd.3.180-0.31%13,899,857853.96M
53WITWipro Limited1.780-1.66%13,033,48917.86B
54NVVENuvve Holding Corp.3.230-44.21%11,754,6891.69M
55EVHEvolent Health, Inc.4.640-16.70%11,186,762521.91M
56CPHIChina Pharma Holdings, Inc.1.8508.19%10,522,19274.97M
57SOCSable Offshore Corp.4.6606.39%9,724,166893.32M
58IAUXi-80 Gold Corp.1.380-2.82%9,503,9251.19B
59DVLTDatavault AI Inc.0.374-0.98%9,164,303319.72M
60GETYGetty Images Holdings, Inc.0.429-10.66%9,106,897179.73M
61MVISMicroVision, Inc.0.275-8.17%8,932,11994.88M
62GTMZoomInfo Technologies Inc.2.880-1.37%8,709,966848.79M
63CANCanaan Inc.0.255-6.18%8,671,643190.01M
64SLNHSoluna Holdings, Inc.1.3201.54%8,624,187208.23M
65LACLithium Americas Corp.2.910-2.68%8,478,9441.05B
66CYHCommunity Health Systems, Inc.2.780-13.66%8,007,257376.82M
67CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.170-1.81%7,987,3687.32B
68NEUPNeuphoria Therapeutics Inc.3.92017.72%7,623,58721.19M
69YOULYoulife Group Inc.0.78029.85%7,349,73159.31M
70ATCHAtlasClear Holdings, Inc.0.183-13.72%7,089,85127.51M
71PACBPacific Biosciences of California, Inc.1.4001.45%6,861,412434.84M
72BLDPBallard Power Systems Inc.2.980-3.87%6,796,402898.50M
73TNMGTNL Mediagene0.40017.65%6,776,1821.02M
74TPETTrio Petroleum Corp.0.3222.22%6,691,32714.25M
75RRRichtech Robotics Inc.1.610-4.17%6,655,718359.99M
76SPWRSunPower Inc.0.500-14.31%6,573,97682.56M
77RZLVRezolve AI PLC2.300-0.43%6,523,369917.30M
78IQiQIYI, Inc.1.210-2.42%6,270,4491.17B
79ENVXEnovix Corporation4.340-7.26%6,185,089923.19M
80OTLKOutlook Therapeutics, Inc.1.320-1.49%6,068,957246.84M
81PALIPalisade Bio, Inc.2.0206.32%5,911,949350.63M
82ALLOAllogene Therapeutics, Inc.1.820-2.15%5,640,284628.18M
83MVSTMicrovast Holdings, Inc.0.860-4.88%5,620,330286.55M
84VZLAVizsla Silver Corp.3.240-5.26%5,600,8751.15B
85ANYSphere 3D Corp.1.7658.28%5,551,91811.74M
86RXTRackspace Technology, Inc.4.020-2.90%5,522,1121.02B
87JUNSJupiter Neurosciences, Inc.0.153-12.37%5,498,9726.64M
88HYLNHyliion Holdings Corp.4.1204.83%5,361,135734.71M
89BZAIBlaize Holdings, Inc.0.995-2.49%5,258,566143.52M
90SPCEVirgin Galactic Holdings, Inc.2.580-3.37%5,246,807345.78M
91USASAmericas Gold and Silver Corporation4.060-2.87%5,213,1121.37B
92LDIloanDepot, Inc.0.968-6.07%5,207,667326.84M
93OPTTOcean Power Technologies, Inc.0.1840.38%5,176,16541.89M
94HUMAHumacyte, Inc.0.639-0.93%5,137,091172.19M
95WTIW&T Offshore, Inc.3.8503.49%5,003,838572.79M
96HAOHaoxi Health Technology Limited0.174-7.17%4,993,834385.83K
97GEVOGevo, Inc.1.8304.57%4,980,312434.63M
98COSMCosmos Health Inc.0.200-6.11%4,780,28210.86M
99CLVTClarivate Plc1.940-2.51%4,753,9351.24B
100OVIDOvid Therapeutics Inc.2.4000.84%4,728,425447.94M
101KOPNKopin Corporation3.8001.33%4,702,852679.05M
102BDNBrandywine Realty Trust3.070-4,696,480534.88M
103LGHLLion Group Holding Ltd.1.240-8.15%4,679,164642.93K
104GPROGoPro, Inc.0.690-6.64%4,645,219117.98M
105REAXThe Real Brokerage Inc.1.670-11.17%4,606,812363.97M
106SLDPSolid Power, Inc.2.150-7.73%4,489,621483.71M
107CHAICore AI Holdings, Inc.0.469-6.20%4,474,2349.34M
108AMBPArdagh Metal Packaging S.A.4.7200.21%4,454,7282.82B
109LICNLichen International Limited1.19031.83%4,348,66419.56M
110OPTUOptimum Communications, Inc.0.867-2.96%4,346,324413.29M
111GERNGeron Corporation1.4502.84%4,264,752930.21M
112PSECProspect Capital Corporation2.110-0.94%4,223,2241.06B
113KIDZKIDZ AI Inc.0.544-5.03%4,162,811613.05K
114TLRYTilray Brands, Inc.3.990-4.09%4,045,292475.94M
115ITRGIntegra Resources Corp.2.130-0.47%3,906,463430.55M
116SIDUSidus Space, Inc.1.970-1.01%3,864,518198.08M
117BORRBorr Drilling Limited4.2300.48%3,845,4431.30B
118SPROSpero Therapeutics, Inc.1.160-8.66%3,732,61367.17M
119IVVDInvivyd, Inc.0.609-1.76%3,732,526179.47M
120REIRing Energy, Inc.1.3102.34%3,724,365332.55M
121URGUr-Energy Inc.1.290-0.77%3,708,430515.96M
122SIDCompanhia Siderรบrgica Nacional1.060-2.75%3,687,7141.38B
123UCARU Power Limited1.000-4.76%3,611,12425.74M
124ELPWElong Power Holding Limited0.228-13.22%3,586,3593.34M
125CLOVClover Health Investments, Corp.4.550-2.57%3,580,9072.40B
126SABRSabre Corporation1.6901.81%3,503,826668.08M
127MPTMedical Properties Trust, Inc.4.800-0.21%3,477,5502.87B
128UROYUranium Royalty Corp.3.1002.31%3,463,283453.54M
129CXAICXApp Inc.0.120-4.08%3,418,5768.40M
130CGCCanopy Growth Corporation0.905-0.56%3,389,396380.44M
131NXXTNextNRG, Inc.0.343-3.55%3,381,49557.38M
132NNDMNano Dimension Ltd.1.470-0.68%3,342,417307.54M
133OCGNOcugen, Inc.1.270-1.55%3,295,851429.92M
134QSIQuantum-Si incorporated0.790-1.25%3,288,669172.03M
135LPLLG Display Co., Ltd.3.3702.43%3,220,3603.55B
136XXITwenty One Capital, Inc.4.610-8.17%3,174,5091.60B
137DGXXDigi Power X Inc.4.3300.93%3,164,167394.41M
138GNSGenius Group Limited0.177-0.79%3,123,76534.38M
139QTEXQTREX Quantum Ltd.0.886-2.26%3,112,88840.07M
140LABStandard BioTools Inc.0.8756.95%2,976,010342.65M
141GAUGaliano Gold Inc.1.840-3.66%2,964,335476.37M
142OPKOPKO Health, Inc.1.170-0.85%2,958,368883.46M
143DNUTKrispy Kreme, Inc.3.110-1.89%2,958,192536.11M
144INDIindie Semiconductor, Inc.3.640-3.96%2,948,575825.93M
145MNKDMannKind Corporation3.8901.30%2,940,2021.20B
146NXDRNextdoor Holdings, Inc.2.220-4.31%2,896,594846.68M
147ABATAmerican Battery Technology Company2.280-6.56%2,843,817311.02M
148RITRReitar Logtech Holdings Limited0.131-7.11%2,804,0348.16M
149VERIVeritone, Inc.1.060-6.19%2,780,54998.53M
150SATLSatellogic Inc.3.8101.46%2,737,712564.81M
151NRGVEnergy Vault Holdings, Inc.3.250-2.99%2,733,722584.81M
152LXRXLexicon Pharmaceuticals, Inc.2.3002.22%2,708,4501.02B
153XHLDTEN Holdings, Inc.2.090-2,706,20825.03M
154ASPIASP Isotopes Inc.4.040-0.98%2,660,848619.37M
155MRLNMerlin, Inc.3.5255.70%2,642,998340.25M
156VRRMVerra Mobility Corporation3.900-2.50%2,631,578592.44M
157EVGOEVgo, Inc.1.510-4.43%2,624,690473.93M
158KSCPKnightscope, Inc.1.700-18.27%2,563,75829.33M
159CERSCerus Corporation2.870-4.97%2,535,476575.06M
160AIRJAirJoule Technologies Corporation4.480-2.61%2,502,694324.35M
161PRMEPrime Medicine, Inc.2.970-3.88%2,485,802536.43M
162ONFOOnfolio Holdings, Inc.0.0970-11.74%2,483,937646.26K
163NAKNorthern Dynasty Minerals Ltd.1.710-0.58%2,419,334966.16M
164TMCTMC the metals company Inc.3.810-3.05%2,391,4441.65B
165BBBYBed Bath & Beyond, Inc.4.940-4.08%2,379,655400.82M
166IQSTiQSTEL Inc.1.0703.88%2,371,1797.21M
167CABACabaletta Bio, Inc.2.720-1.09%2,307,679443.51M
168INOInovio Pharmaceuticals, Inc.1.020-3.77%2,270,99083.92M
169CMPXCompass Therapeutics, Inc.2.1203.92%2,266,567381.79M
170GUTSFractyl Health, Inc.0.757-0.17%2,243,004120.05M
171SANASana Biotechnology, Inc.3.2102.88%2,237,926962.68M
172SMTKSmartKem, Inc.0.22720.93%2,228,8384.87M
173ASTLAlgoma Steel Group Inc.4.3506.88%2,220,257458.44M
174TBLATaboola.com Ltd.4.810-2.24%2,212,9211.31B
175BGSB&G Foods, Inc.3.510-1.96%2,165,561284.90M
176LASELaser Photonics Corporation1.1105.71%2,163,40242.81M
177LESLLeslie's, Inc.1.330-44.81%2,114,33012.45M
178LIMNLiminatus Pharma, Inc.0.119-2.70%2,091,0695.33M
179CCOClear Channel Outdoor Holdings, Inc.2.410-2,081,6091.23B
180LVWRLiveWire Group, Inc.0.770-15.29%2,049,442157.67M
181ACDCProFrac Holding Corp.4.550-10.08%2,036,126823.19M
182BLNDBlend Labs, Inc.1.690-2.31%2,031,428409.18M
183EONREON Resources Inc.0.5704.74%2,027,85728.47M
184AQSTAquestive Therapeutics, Inc.3.770-4.31%2,015,860473.01M
185EGHT8x8, Inc.1.615-5.28%1,995,030228.98M
186XRXXerox Holdings Corporation2.610-1.88%1,991,731341.33M
187BMBLBumble Inc.2.790-0.71%1,974,149423.19M
188RGPResources Connection, Inc.3.760-18.44%1,973,092129.08M
189ALTOAlto Ingredients, Inc.4.970-2.17%1,945,250385.11M
190CYPHCypherpunk Technologies Inc.0.661-1.67%1,920,73270.37M
191BURBurford Capital Limited4.150-0.48%1,915,100911.28M
192TIGRUP Fintech Holding Limited4.870-2.99%1,907,439866.89M
193CTMCastellum, Inc.0.7007.69%1,896,30766.29M
194NBNioCorp Developments Ltd.4.360-2.68%1,880,381634.76M
195ZENAZenaTech, Inc.1.490-1.32%1,879,328115.59M
196BSINBig Sky Industrial Inc.1.360-1,856,40371.16M
197WOOFPetco Health and Wellness Company, Inc.2.540-5.40%1,832,109725.34M
198INVInnventure, Inc.2.980-11.57%1,812,935250.45M
199TUYATuya Inc.1.620-7.43%1,804,919993.27M
200EVTLVertical Aerospace Ltd.1.510-7.36%1,796,423192.27M
201CCCCC4 Therapeutics, Inc.3.650-2.41%1,782,418403.57M
202PROPPrairie Operating Co.0.804-1.44%1,767,11478.54M
203GCTSGCT Semiconductor Holding, Inc.2.050-2.38%1,747,841170.32M
204BAKBraskem S.A.2.4701.65%1,736,430866.87M
205CYCUCycurion, Inc.0.35915.81%1,728,8473.08M
206NNBRNN, Inc.3.420-0.87%1,711,147180.49M
207WRNWestern Copper and Gold Corporation2.150-4.44%1,697,095480.33M
208RCKTRocket Pharmaceuticals, Inc.3.280-0.61%1,694,980358.15M
209KAPAKairos Pharma, Ltd.0.298-4.73%1,691,6846.38M
210NABLN-able, Inc.3.890-8.90%1,689,704732.79M
211ZNBZeta Network Group0.273-7.83%1,672,171431.56K
212ENGNenGene Therapeutics Inc.1.8902.16%1,659,521126.61M
213FATEFate Therapeutics, Inc.2.520-2.33%1,637,234293.73M
214AKBAAkebia Therapeutics, Inc.1.220-3.17%1,626,663327.28M
215RWTRedwood Trust, Inc.4.900-3.54%1,625,978612.58M
216ALTAltimmune, Inc.2.8401.07%1,625,663552.31M
217SRFMSurf Air Mobility Inc.0.789-2.35%1,611,89179.20M
218PYXSPyxis Oncology, Inc.2.6805.93%1,610,737169.79M
219GROYGold Royalty Corp.2.580-2.27%1,602,487656.46M
220PASWPing An Biomedical Co., Ltd.0.1353.76%1,589,14116.85M
221AIFCAI Financial Corporation0.468-3.33%1,583,95465.40M
222NFENew Fortress Energy Inc.0.3351.55%1,583,39095.69M
223GOGOGogo Inc.3.7701.62%1,573,736509.85M
224AGNTAGNT, Inc3.870-9.58%1,540,477635.93M
225TMDETMD Energy Limited1.03019.75%1,534,83524.27M
226VSEEVSee Health, Inc.0.08151.87%1,530,4073.96M
227SORAAsiaStrategy2.2208.29%1,526,76055.20M
228CNTXContext Therapeutics Inc.0.592-3.44%1,525,59054.42M
229ALPAlpha Compute Corp0.243-0.08%1,521,8085.70M
230STXSStereotaxis, Inc.1.410-5.37%1,519,957140.48M
231ENHAEnhanced Group Inc.3.36011.26%1,512,594410.69M
232OGGOsisko Gold Group Inc.2.2801.33%1,512,166698.43M
233SKYXSKYX Platforms Corp.1.140-13.64%1,504,821153.31M
234KUSTKustom Entertainment, Inc.1.390-1.42%1,500,356871.34K
235SLQTSelectQuote, Inc.0.692-3.43%1,494,094122.10M
236EUenCore Energy Corp.1.210-1,483,469238.44M
237ABUSArbutus Biopharma Corporation4.4703.23%1,475,431882.99M
238IRDOpus Genetics, Inc.2.920-4.26%1,453,407241.09M
239DEFTDeFi Technologies Inc.0.395-3.24%1,450,785156.89M
240CLNEClean Energy Fuels Corp.2.090-1.42%1,439,009460.27M
241BIYABaiya International Group Inc.2.680-10.37%1,437,99113.94M
242EDITEditas Medicine, Inc.2.730-1.80%1,437,251418.95M
243RANIRani Therapeutics Holdings, Inc.0.890-0.75%1,435,194110.26M
244DDD3D Systems Corporation2.590-2.63%1,431,848423.05M
245LXLexinFintech Holdings Ltd.1.460-1.35%1,424,497240.59M
246ALDXAldeyra Therapeutics, Inc.1.550-8.82%1,414,54393.50M
247TNYATenaya Therapeutics, Inc.0.773-2.02%1,406,927167.76M
248ARECAmerican Resources Corporation1.770-1,394,110189.34M
249CIRCCircle8 Group, Inc.0.7697.36%1,393,81669.16M
250BHCBausch Health Companies Inc.4.450-2.41%1,383,5451.66B
251CTMXCytomX Therapeutics, Inc.3.330-1,381,301724.95M
252SRXHSRX Global Inc.1.800-8.63%1,380,81825.76M
253ATYRaTyr Pharma, Inc.0.4982.28%1,375,04448.84M
254GREEGreenidge Generation Holdings Inc.2.840-3.40%1,373,16347.88M
255AMIXAutonomix Medical, Inc.3.500-12.06%1,371,0401.90M
256SAFXXCF Global, Inc.0.420-1.57%1,357,733139.74M
257IKTInhibikase Therapeutics, Inc.2.3307.37%1,347,741397.08M
258SOARVolato Group, Inc.0.1331.22%1,347,5624.37M
259SLIStandard Lithium Ltd.2.170-5.65%1,346,155548.55M
260RNTXRein Therapeutics Inc.0.800-4.75%1,345,93274.44M
261BTQBTQ Technologies Corp.3.330-3.76%1,340,288473.30M
262INMInMed Pharmaceuticals Inc.1.85011.45%1,316,0358.26M
263MTENMingteng International Corporation Inc.1.200-4.00%1,303,9258.28M
264HIHOHighway Holdings Limited1.32014.78%1,299,0636.11M
265VIVOVivoPower PLC3.9100.26%1,298,41765.65M
266CHGGChegg, Inc.0.9739.01%1,298,202108.94M
267SFIXStitch Fix, Inc.3.530-5.87%1,289,829470.99M
268TRXTRX Gold Corporation0.808-5.30%1,273,059260.26M
269HRTXHeron Therapeutics, Inc.0.459-1.84%1,263,29886.88M
270EMBCEmbecta Corp.3.250-1,260,886192.81M
271KULRKULR Technology Group, Inc.2.770-5.14%1,255,765128.07M
272AIOTPowerFleet, Inc.3.790-7.11%1,252,909501.02M
273STKHSteakholder Foods Ltd.0.461-17.71%1,252,2427.81M
274DCDakota Gold Corp.4.680-2.09%1,244,777626.78M
275LFMDLifeMD, Inc.3.870-0.26%1,243,676187.16M
276VTGNVistagen Therapeutics, Inc.0.226-3.38%1,241,0509.27M
277VYGRVoyager Therapeutics, Inc.3.090-0.32%1,235,590186.70M
278SMRTSmartRent, Inc.0.948-2.25%1,235,161182.85M
279RCReady Capital Corporation1.480-2.63%1,226,229245.00M
280ARAYAccuray Incorporated0.238-1.41%1,220,82228.34M
281HNSTThe Honest Company, Inc.3.720-3.12%1,210,081409.49M
282HOVRNew Horizon Aircraft Ltd.1.850-3.14%1,205,022114.26M
283NIXXNixxy, Inc.0.840-6.65%1,203,37722.60M
284ECCEagle Point Credit Company3.610-2.70%1,200,463477.27M
285GTNGray Media, Inc.3.890-2.75%1,198,039379.97M
286AVXLAnavex Life Sciences Corp.2.480-2.75%1,179,846229.83M
287ALVOAlvotech3.180-0.31%1,179,3911.13B
288TMQTrilogy Metals Inc.3.160-0.63%1,177,679545.48M
289KWMK Wave Media Ltd.0.1134.64%1,175,1758.25M
290WHLRWheeler Real Estate Investment Trust, Inc.0.233-28.01%1,168,18460.68K
291EVEXEve Holding, Inc.2.420-0.82%1,166,338842.90M
292FOSLFossil Group, Inc.3.990-4.09%1,161,928235.82M
293STAKSTAK Inc.1.3200.76%1,160,90725.36M
294SLNDSouthland Holdings, Inc.0.610-4.97%1,152,24633.08M
295SIGASIGA Technologies, Inc.3.150-7.08%1,136,206225.93M
296AMTXAemetis, Inc.1.8508.19%1,135,374130.18M
297VWAVVisionWave Holdings, Inc.3.280-6.29%1,130,53383.27M
298TGHLThe Growhub Limited0.6419.18%1,126,92416.21M
299LODEComstock Inc.3.880-1.77%1,115,992294.54M
300RBBNRibbon Communications Inc.2.020-6.48%1,106,704355.80M
301BRCCBRC Inc.1.200-4.76%1,102,345299.40M
302STIMNeuronetics, Inc.1.880-2.59%1,098,422130.83M
303GRNTGranite Ridge Resources, Inc.4.9301.65%1,090,502650.25M
304TCRXTScan Therapeutics, Inc.0.846-5.92%1,082,17555.31M
305OCGOriental Culture Holding LTD1.610-3.59%1,079,0843.12M
306VTAKCatheter Precision, Inc.0.4074.46%1,076,6221.10M
307IRWDIronwood Pharmaceuticals, Inc.3.790-2.32%1,075,280623.88M
308KDKKodiak AI, Inc.4.270-3.83%1,070,605785.04M
309ONCYOncolytics Biotech Inc.0.8482.50%1,066,891101.25M
310ZONECleanCore Solutions, Inc.0.700-0.04%1,065,733155.29M
311VCIGVCI Global Limited0.642-6.32%1,061,8175.96M
312NNOXNano-X Imaging Ltd.0.974-0.52%1,056,77167.78M
313BZFDBuzzFeed, Inc.1.130-8.87%1,050,65587.73M
314TYGOTigo Energy, Inc.1.770-1.67%1,042,265134.36M
315NCTIntercont (Cayman) Limited3.0605.15%1,032,3355.03M
316SOBRSOBR Safe, Inc.0.68117.96%1,025,3051.91M
317LCTXLineage Cell Therapeutics, Inc.1.070-3.60%1,025,069266.75M
318VMARVision Marine Technologies Inc.0.8320.97%1,022,9711.89M
319MISTMilestone Pharmaceuticals Inc.1.2000.84%1,018,798163.26M
320TVGrupo Televisa, S.A.B.2.790-1.06%1,018,7911.48B
321PLTKPlaytika Holding Corp.3.580-6.28%1,002,0961.36B
322VIVSVivoSim Labs, Inc.0.450-2.43%995,5251.57M
323ZNTLZentalis Pharmaceuticals, Inc.4.450-1.11%992,424316.78M
324CRDLCardiol Therapeutics Inc.1.230-3.91%988,013142.33M
325VYNEVYNE Therapeutics Inc.0.9232.87%987,99030.80M
326NFGCNew Found Gold Corp.1.440-2.04%977,251555.99M
327AUTLAutolus Therapeutics plc1.5205.56%970,664404.54M
328CRONCronos Group Inc.2.740-1.44%947,9411.03B
329LXEOLexeo Therapeutics, Inc.4.710-3.29%945,324369.84M
330NKTXNkarta, Inc.2.300-4.56%945,180164.55M
331LPROOpen Lending Corporation3.130-0.32%935,281370.35M
332BRRProCap Financial, Inc.1.860-6.53%931,935168.47M
333CISSC3is Inc.0.962-40.98%930,776520.53K
334VGZVista Gold Corp.1.710-1.72%915,293249.61M
335GWHESS Tech, Inc.0.800-9.84%914,93323.52M
336USDEStablecoinX Inc.1.740-6.95%908,25452.12M
337INLFINLIF Limited3.750-0.27%902,719258.87K
338ACBAurora Cannabis Inc.2.6901.13%901,683166.15M
339SABSSAB Biotherapeutics, Inc.3.580-892,587273.74M
340GLNDGreenland Energy Company2.200-0.90%892,33593.19M
341SSPThe E.W. Scripps Company2.940-7.26%890,012269.13M
342FJETStarfighters Space, Inc.3.710-0.27%889,299163.89M
343CHGAChange Agents Corporation0.250-7.75%888,3143.01M
344UPXIUpexi, Inc.0.806-6.52%885,21056.64M
345NRXPNRx Pharmaceuticals, Inc.4.110-8.26%883,989172.25M
346GAMEGameSquare Holdings, Inc.0.375-9.77%882,65935.15M
347BLNKBlink Charging Co.0.5540.09%874,55579.60M
348KLTRKaltura, Inc.1.370-6.16%871,623206.01M
349FIPFTAI Infrastructure Inc.4.390-2.44%869,120518.74M
350MDXGMiMedx Group, Inc.4.130-0.96%868,550615.15M
351MDCXMedicus Pharma Ltd.0.3842.59%862,46421.77M
352AIVApartment Investment and Management Company2.6400.76%859,852403.73M
353AMPYAmplify Energy Corp.4.1300.73%859,105170.52M
354RSKDRiskified Ltd.4.960-1.39%850,059714.42M
355HLLYHolley Inc.2.520-1.18%849,678303.33M
356GEMIGemini Space Station, Inc.4.400-3.51%849,161524.88M
357CDXSCodexis, Inc.1.990-3.40%848,452180.88M
358STEXStreamex Corp.0.7640.33%846,772138.90M
359SLGBSmart Logistics Global Limited0.8209.31%840,46735.25M
360CSANCosan S.A.3.110-0.64%838,7883.00B
361PLGPlatinum Group Metals Ltd.1.300-2.99%838,563166.07M
362JELDJELD-WEN Holding, Inc.1.100-5.98%838,07594.77M
363NAGENiagen Bioscience, Inc.3.190-6.04%837,000254.60M
364SKINSkinHealth Systems Inc.0.740-1.95%831,02695.90M
365FULCFulcrum Therapeutics, Inc.3.7601.62%829,966250.54M
366PEPGPepGen Inc.2.1009.38%828,630145.26M
367CRBUCaribou Biosciences, Inc.1.630-1.81%824,356161.66M
368TOYOTOYO Co., Ltd.4.960-1.59%823,237211.89M
369YEXTYext, Inc.4.920-0.81%819,618493.22M
370HYFTMindWalk Holdings Corp.1.180-18.06%807,73458.61M
371FWDIForward Industries, Inc.4.260-1.62%806,855314.19M
372HAINThe Hain Celestial Group, Inc.0.544-4.37%799,62349.13M
373AIIORobo.ai Inc.2.860-7.44%793,339398.74M
374SNDLSNDL Inc.1.250-1.57%792,788325.38M
375PROKProKidney Corp.1.520-0.65%791,708459.13M
376MXMagnachip Semiconductor Corporation3.650-791,375133.01M
377LUCDLucid Diagnostics Inc.0.9460.05%787,642180.37M
378VUZIVuzix Corporation2.300-4.96%783,561191.26M
379ORGOOrganogenesis Holdings Inc.2.430-1.62%782,993312.68M
380CNDTConduent Incorporated1.460-3.31%782,426226.44M
381ELMEElme Communities1.470-1.34%771,654130.64M
382PTLOPortillo's Inc.4.335-3.02%770,218328.62M
383ECXECARX Holdings Inc.1.010-769,677384.87M
384CTKBCytek Biosciences, Inc.4.5600.44%766,507588.89M
385OXSQOxford Square Capital Corp.1.440-1.37%760,999151.28M
386NEOVNeoVolta Inc.2.240-4.88%756,041122.99M
387ANGXAngel Studios, Inc.4.060-3.10%749,626756.83M
388PLBYPlayboy, Inc.1.230-3.15%747,250142.64M
389FLYXflyExclusive, Inc.1.130-1.74%737,067108.52M
390ELABPMGC Holdings Inc.0.949-6.97%732,3414.31M
391LRMRLarimar Therapeutics, Inc.4.010-0.25%698,846418.58M
392MCRPMicropolis AI Robotics1.2704.96%697,64844.31M
393MREOMereo BioPharma Group plc0.291-2.22%694,67146.45M
394AXGSolowin Holdings3.200-684,307604.65M
395UISUnisys Corporation3.260-4.12%682,123237.67M
396GDRXGoodRx Holdings, Inc.2.870-2.05%678,136972.00M
397WALDWaldencast plc1.740-1.69%675,217223.17M
398UAVSAgEagle Aerial Systems, Inc.0.702-2.00%669,37941.13M
399FEAM5E Advanced Materials, Inc.1.1200.90%659,23146.50M
400MGNMegan Holdings Limited0.0895-1.86%655,9303.31M
401CRDFCardiff Oncology, Inc.0.838-2.55%654,80257.30M
402AIBAIB Data Centers Inc.1.790-8.67%647,970136.00M
403DFDVDeFi Development Corp.2.870-7.42%644,60086.44M
404LIDRAEye, Inc.1.180-4.84%641,04054.65M
405IVAInventiva S.A.4.510-0.66%636,7931.04B
406VTEXVTEX3.880-4.20%636,176661.49M
407TOVXTheriva Biologics, Inc.0.217-4.87%634,8629.96M
408PZGParamount Gold Nevada Corp.1.1602.65%631,49299.51M
409ANVSAnnovis Bio, Inc.1.7500.57%630,75274.45M
410FLWS1-800-FLOWERS.COM, Inc.3.890-7.60%630,344249.34M
411AVATAvalanche Treasury Corporation0.381-20.04%630,13217.27M
412DGNXDiginex Limited1.340-6.94%628,93439.00M
413SURGSurgePays, Inc.0.254-3.20%624,0456.38M
414HUYAHUYA Inc.2.4000.84%622,269551.50M
415AUUDAuddia Inc.1.060-7.02%622,1465.69M
416INVZInnoviz Technologies Ltd.0.625-2.30%619,889138.33M
417REKRRekor Systems, Inc.0.604-1.80%618,02283.12M
418ELDNEledon Pharmaceuticals, Inc.3.7400.54%617,132289.11M
419ARBEArbe Robotics Ltd.0.710-4.10%615,01487.13M
420ACCOACCO Brands Corporation3.920-3.69%610,496361.65M
421INDOIndonesia Energy Corporation Limited3.070-0.97%607,81047.24M
422ALECAlector, Inc.1.490-2.61%607,101165.43M
423GSMFerroglobe PLC3.350-2.05%602,470625.20M
424ATERAterian, Inc.0.550-14.18%602,2675.01M
425PNNTPennantPark Investment Corporation3.240-0.61%600,027211.56M
426CRCTCricut, Inc.4.250-4.49%599,293892.07M
427DPRODraganfly Inc.4.3801.62%596,704159.01M
428DFNST3 Defense Inc.3.900-17.02%595,7871.88M
429MWCMicware Co., Ltd.1.500-7.41%594,28289.13M
430PRQRProQR Therapeutics N.V.1.790-1.10%590,087252.61M
431RCTRedCloud Holdings plc0.211-3.25%585,68812.54M
432ITPIT Tech Packaging, Inc.0.177-2.75%583,3853.00M
433CATXPerspective Therapeutics, Inc.2.950-0.67%582,707336.44M
434XFORX4 Pharmaceuticals, Inc.3.9907.98%579,987376.34M
435ADCTADC Therapeutics SA1.220-1.61%579,879155.17M
436MGNXMacroGenics, Inc.4.010-6.74%574,367254.89M
437IHRTiHeartMedia, Inc.3.650-0.54%571,777570.07M
438CMRCCommerce.com, Inc.2.605-4.23%569,072214.94M
439VLNValens Semiconductor Ltd.1.720-2.82%564,351186.23M
440RLXRLX Technology Inc.2.020-1.94%563,6202.47B
441RMSGReal Messenger Corporation0.4115.19%562,2494.69M
442DGAC.RTDisciplined Growth Acquisition Corporation0.165-1.43%555,707212.70M
443SNGXSoligenix, Inc.0.3691.66%552,5265.46M
444TCPCBlackRock TCP Capital Corp.3.130-1.88%552,465262.62M
445HSLVHighlander Silver Corp.4.320-8.09%551,241876.20M
446KLCKinderCare Learning Companies, Inc.4.830-2.42%551,101572.01M
447IFRXInflaRx N.V.1.730-3.89%549,259254.82M
448MODDModular Medical, Inc.3.0402.70%546,15516.46M
449BTCSBTCS Inc.1.010-3.81%541,93950.27M
450REREATRenew Inc.3.800-0.78%540,492839.84M
451THMInternational Tower Hill Mines Ltd.2.070-3.27%537,490545.84M
452SEGGSports Entertainment Gaming Global Corporation0.609-7.99%536,76913.90M
453BYRNByrna Technologies Inc.3.370-4.80%535,83576.48M
454TRUGTruGolf Holdings, Inc.1.2801.59%535,3531.43M
455MXCTMaxCyte, Inc.1.120-1.75%533,403119.98M
456CRNTCeragon Networks Ltd.2.220-1.33%532,153201.78M
457CNTNCanton Strategic Holdings, Inc.2.060-1.44%531,764158.87M
458VFFVillage Farms International, Inc.1.950-2.01%530,680222.86M
459SGLYSingularity Future Technology Ltd.0.246-6.54%528,9041.79M
460NAUTNautilus Biotechnology, Inc.1.7704.12%528,868224.93M
461JSPRJasper Therapeutics, Inc.0.729-2.11%527,18420.41M
462HYPRHyperfine, Inc.0.954-2.53%525,29794.68M
463BDTXBlack Diamond Therapeutics, Inc.1.8400.55%524,383105.44M
464PETSPetMed Express, Inc.2.0504.59%523,51843.10M
465MNTSMomentus Inc.4.8900.20%522,90379.29M
466IPSCCentury Therapeutics, Inc.2.1700.93%519,932391.37M
467NIVFNewGenIvf Group Limited1.220-3.94%515,3434.10M
468IMRXImmuneering Corporation4.390-1.79%514,556284.02M
469EXFYExpensify, Inc.1.740-0.57%513,629167.80M
470CDZICadiz Inc.3.200-3.61%511,908269.08M
471RPAYRepay Holdings Corporation3.600-1.64%511,097317.11M
472PBKPowerBank Corporation0.506-6.24%508,07328.25M
473NMGNouveau Monde Graphite Inc.1.310-3.68%507,999434.38M
474GELSGelteq Limited0.7439.39%502,1278.31M
475GOTUGaotu Techedu Inc.1.600-3.61%500,732380.87M
476ACHAccendra Health, Inc.3.130-0.95%498,807239.71M
477GTBPGT Biopharma, Inc.0.335-3.01%498,70812.09M
478CPOPPop Culture Group Co., Ltd0.4182.78%498,5384.40M
479TVRDTvardi Therapeutics, Inc.2.560-7.25%498,12524.02M
480YMTYimutian Inc.0.416-10.47%495,3753.17M
481CMTLComtech Telecommunications Corp.1.7602.92%493,28052.73M
482POWWOutdoor Holding Company2.100-5.83%492,718243.94M
483MGRXMangoceuticals, Inc.0.5579.08%491,3309.57M
484TLSATiziana Life Sciences Ltd1.0207.94%490,501131.89M
485FLNAFilana Therapeutics, Inc.0.932-3.33%483,03145.03M
486VFSVinFast Auto Ltd.3.070-2.38%482,6327.18B
487THRYThryv Holdings, Inc.3.750-1.83%481,674166.31M
488MERCMercer International Inc.0.6942.25%481,30446.39M
489ZIPZipRecruiter, Inc.3.860-1.78%480,534314.68M
490AZTRAzitra, Inc.0.127-2.46%480,0862.06M
491GVHGlobavend Holdings Limited1.000-0.99%478,3422.42M
492LZMLifezone Metals Limited3.290-0.30%477,623314.46M
493WHWKWhitehawk Therapeutics, Inc.3.830-4.01%477,531205.99M
494BHRBraemar Hotels & Resorts Inc.2.150-0.46%477,436157.53M
495CNEYCN Energy Group. Inc.0.71210.00%477,0774.00M
496RKTORocket One Inc.0.8401.54%476,21916.06M
497BEATHeartBeam, Inc.0.535-3.88%476,06729.70M
498QUCYQuantum Cyber N.V.1.110-2.63%475,50425.27M
499AIMAIM ImmunoTech Inc.0.250-1.34%475,3815.52M
500INEOINNEOVA Holdings Limited0.7200.84%470,43311.90M