Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1401 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OLBThe OLB Group, Inc.0.33522.62%308,593,2198.05M
2MGNMegan Holdings Limited0.276-93.13%287,928,576255.12K
3AGRZAgroz Inc.0.25110.68%179,986,8725.43M
4FAMIFarmmi, Inc.0.13011.11%154,076,8501.80M
5GRABGrab Holdings Limited3.040-6.46%150,446,81312.40B
6SUNESUNation Energy Inc.4.51090.30%122,277,16329.37M
7UFGUni-Fuels Holdings Limited0.72024.97%90,670,61823.36M
8SNYRSynergy CHC Corp.0.0827-0.60%90,271,6471.23M
9FTFTFuture FinTech Group Inc.2.09059.54%79,202,33416.85M
10NIONIO Inc.3.700-2.37%50,418,4799.26B
11PLUGPlug Power Inc.2.170-3.98%46,302,5913.03B
12VVOSVivos Therapeutics, Inc.0.170-5.29%46,273,9763.42M
13DVLTDatavault AI Inc.0.206-3.56%44,819,820195.64M
14GPUSHyperscale Data, Inc.0.2017.18%43,373,40034.25M
15OCGNOcugen, Inc.1.065-19.92%39,260,039361.15M
16GPROGoPro, Inc.1.415-2.75%37,507,716261.07M
17YMATJ-Star Holding Co., Ltd.2.27071.32%36,175,7449.10M
18CYPHCypherpunk Technologies Inc.2.450-6.84%34,088,126264.02M
19BBDBanco Bradesco S.A.3.430-3.38%33,817,00034.79B
20KEELKeel Infrastructure Corp.3.710-0.54%32,706,4382.29B
21OPENOpendoor Technologies Inc.3.000-2.28%31,145,6102.91B
22SESSES AI Corporation0.520-8.71%31,046,942193.03M
23ZTGZenta Group Company Limited0.76612.65%30,734,4719.05M
24HPAIHelport AI Limited0.299-24.56%29,501,94111.26M
25ABEVAmbev S.A.3.010-0.99%26,514,53347.14B
26LACLithium Americas Corp.3.1906.33%26,216,5071.16B
27LASELaser Photonics Corporation0.801-15.76%25,883,62740.20M
28BTBTBit Digital, Inc.1.660-2.35%25,570,915598.44M
29JBLUJetBlue Airways Corporation4.380-3.10%25,049,0161.65B
30DNNDenison Mines Corp.3.350-24,717,5633.03B
31EOSEEos Energy Enterprises, Inc.4.150-3.49%24,072,8841.51B
32GOSSGossamer Bio, Inc.0.160-11.23%23,694,47878.07M
33AMCAMC Entertainment Holdings, Inc.2.460-3.91%21,598,6212.20B
34TET1 Energy Inc.4.910-2.96%20,094,8321.45B
35MIMIMint Incorporation Limited0.9403.68%19,466,64214.94M
36CANCanaan Inc.0.316-2.17%19,304,224235.52M
37PDSBPDS Biotechnology Corporation0.293-2.33%19,253,13516.40M
38BTEBaytex Energy Corp.4.9902.04%16,252,7573.50B
39LCIDLucid Group, Inc.4.270-7.78%15,238,2891.68B
40ARBEArbe Robotics Ltd.0.7946.84%14,792,132101.07M
41GCDTGreen Circle Decarbonize Technology Limited0.638-29.86%14,430,6278.22M
42RXRXRecursion Pharmaceuticals, Inc.3.215-6.54%14,198,9291.72B
43LDIloanDepot, Inc.0.780-5.57%13,909,155263.79M
44ORBSEightco Holdings Inc.1.040-8.77%13,812,203446.97M
45IPDNProfessional Diversity Network, Inc.0.1258.31%13,383,1521.81M
46SDASunCar Technology Group Inc.0.60021.75%12,775,97561.21M
47TNONTenon Medical, Inc.2.440-27.38%12,719,7541.63M
48HTZHertz Global Holdings, Inc.2.070-5.26%12,597,436737.85M
49SIDCompanhia Siderúrgica Nacional1.3307.26%12,165,5571.85B
50BBAIBigBear.ai Holdings, Inc.2.830-3.08%12,161,3701.36B
51WITWipro Limited1.680-2.89%11,735,27017.41B
52RITRReitar Logtech Holdings Limited0.0870-0.11%11,496,9555.43M
53HIVEHIVE Digital Technologies Ltd.3.100-1.59%11,345,576855.81M
54MPTMedical Properties Trust, Inc.3.900-2.26%10,333,0492.33B
55BLDPBallard Power Systems Inc.2.360-0.42%10,280,504711.58M
56KOSKosmos Energy Ltd.2.8700.70%10,088,4151.71B
57RZLVRezolve AI PLC2.300-0.43%9,466,704958.80M
58GERNGeron Corporation1.400-7.28%9,244,763899.46M
59TENXTenax Therapeutics, Inc.2.1307.58%9,175,071122.01M
60AIMAIM ImmunoTech Inc.0.2331.52%9,027,7587.10M
61SCNXScienture Holdings, Inc.0.3670.93%8,906,23815.07M
62SANASana Biotechnology, Inc.3.170-8.12%8,653,001948.97M
63DPUTop KingWin Ltd2.0500.99%8,557,0896.16M
64BORRBorr Drilling Limited4.300-3.15%8,460,9301.33B
65ENVXEnovix Corporation3.160-8.93%8,406,874676.27M
66MVSTMicrovast Holdings, Inc.0.625-8.43%7,907,528240.22M
67BATLBattalion Oil Corporation1.3603.03%7,872,24977.90M
68INDIindie Semiconductor, Inc.3.280-6.29%7,718,807760.33M
69CTNTCheetah Net Supply Chain Service Inc.1.110-11.20%7,644,9493.51M
70ADBTAdvasa Holdings, Inc.0.314-3.38%7,581,584152.94M
71FJETStarfighters Space, Inc.2.050-22.05%7,304,287112.74M
72ALLOAllogene Therapeutics, Inc.1.730-6.99%7,284,015597.70M
73UWMCUWM Holdings Corporation1.370-1.44%7,100,2252.20B
74ESRTEmpire State Realty Trust, Inc.4.240-3.64%7,065,4261.20B
75SABRSabre Corporation2.140-5.31%6,970,333863.67M
76SLNHSoluna Holdings, Inc.1.240-2.36%6,773,437303.29M
77ARRYArray Technologies, Inc.4.480-4.68%6,608,769689.95M
78UAAUnder Armour, Inc.4.900-3.16%6,559,7832.10B
79CABACabaletta Bio, Inc.2.910-11.01%6,514,249493.38M
80IAUXi-80 Gold Corp.1.7700.57%6,503,6201.54B
81IQiQIYI, Inc.0.933-5.09%6,317,171900.75M
82BNCCEA Industries Inc.4.430-15.62%6,014,759182.80M
83COTYCoty Inc.2.690-2.54%5,971,4902.37B
84INDPIndaptus Therapeutics, Inc.2.08012.43%5,675,556277.14M
85SOARVolato Group, Inc.0.2100.33%5,627,88611.27M
86SOCSable Offshore Corp.4.9201.44%5,611,696944.00M
87VRRMVerra Mobility Corporation3.730-4.60%5,581,381566.90M
88MOBXMobix Labs, Inc.1.160-8.66%5,529,20615.59M
89ANNXAnnexon, Inc.4.370-6.42%5,529,046828.46M
90CIGCompanhia Energética de Minas Gerais - CEMIG2.170-3.13%5,509,3017.47B
91VZLAVizsla Silver Corp.4.0900.25%5,482,0171.45B
92NFENew Fortress Energy Inc.0.2735.66%5,458,43877.89M
93LAESSEALSQ Corp2.400-2.04%5,347,865477.66M
94SPWRSunPower Inc.0.320-4.19%5,283,84166.82M
95MNKDMannKind Corporation3.940-5.29%5,192,5251.27B
96RLXRLX Technology Inc.1.760-1.68%5,025,1062.15B
97UROYUranium Royalty Corp.4.800-0.41%4,974,3011.83B
98GTMZoomInfo Technologies Inc.3.720-4.62%4,963,6871.08B
99SATLSatellogic Inc.4.990-6.73%4,954,156767.16M
100TLRYTilray Brands, Inc.4.210-2.09%4,952,171576.74M
101MDCXMedicus Pharma Ltd.0.1700.24%4,937,36110.77M
102AKBAAkebia Therapeutics, Inc.0.954-7.39%4,879,944264.33M
103REIRing Energy, Inc.1.480-2.63%4,853,306385.60M
104NNOXNano-X Imaging Ltd.0.780-16.16%4,845,51054.29M
105FRTTFort Technology Inc.0.9180.79%4,733,28813.75M
106URGUr-Energy Inc.1.380-0.72%4,654,198544.39M
107ASPIASP Isotopes Inc.3.820-9.48%4,498,280585.64M
108ARDXArdelyx, Inc.3.8000.80%4,473,755946.91M
109CLOVClover Health Investments, Corp.4.3401.17%4,396,0172.31B
110OPTTOcean Power Technologies, Inc.0.159-1.73%4,359,67642.47M
111PYXSPyxis Oncology, Inc.3.380-13.11%4,345,259281.92M
112GETYGetty Images Holdings, Inc.0.2600.97%4,285,446109.51M
113PRMEPrime Medicine, Inc.3.470-2.53%4,225,349617.33M
114SAFXXCF Global, Inc.0.4243.39%4,167,673174.15M
115PACBPacific Biosciences of California, Inc.1.290-2.27%4,157,954400.97M
116ABRArbor Realty Trust, Inc.4.920-1.80%4,152,265997.42M
117LHSWLianhe Sowell International Group Ltd1.020-22.73%4,141,8753.33M
118SPCEVirgin Galactic Holdings, Inc.2.960-5.43%4,087,789448.72M
119RRRichtech Robotics Inc.1.670-4.02%4,069,518375.92M
120WTIW&T Offshore, Inc.4.0602.53%3,986,690612.83M
121UZXLinkage Global Inc0.0970-16.38%3,915,5136.42M
122NAUTNautilus Biotechnology, Inc.1.12020.70%3,885,708142.53M
123PRZOParaZero Technologies Ltd.0.8482.43%3,867,83224.72M
124WOOFPetco Health and Wellness Company, Inc.2.470-5.00%3,790,153707.46M
125FNGRFingerMotion, Inc.0.179-5.60%3,769,51411.89M
126SURGSurgePays, Inc.0.1735.89%3,676,7209.01M
127PSECProspect Capital Corporation2.180-0.46%3,602,0701.14B
128NRGVEnergy Vault Holdings, Inc.4.290-0.69%3,599,137780.09M
129TMCTMC the metals company Inc.4.280-3.39%3,582,5811.89B
130ACCLAcco Group Holdings Limited3.10016.10%3,570,27043.24M
131SERVServe Robotics Inc.4.655-5.00%3,529,604403.44M
132NAKNorthern Dynasty Minerals Ltd.1.5301.32%3,443,815858.67M
133MVISMicroVision, Inc.1.610-3.59%3,414,73838.30M
134EVGOEVgo, Inc.1.355-3.90%3,414,415426.17M
135CLVTClarivate Plc1.9100.53%3,376,2991.22B
136VWAVVisionWave Holdings, Inc.0.458-20.50%3,317,88513.21M
137RXTRackspace Technology, Inc.3.2400.31%3,303,020825.79M
138WVEWave Life Sciences, Inc.4.810-2.04%3,249,181947.80M
139KOPNKopin Corporation4.260-6.58%3,246,458764.74M
140SIDUSidus Space, Inc.2.060-2.37%3,209,186208.52M
141SLDPSolid Power, Inc.2.440-5.06%3,081,433556.76M
142ALTAltimmune, Inc.3.350-0.30%3,076,360651.63M
143TWGTop Wealth Group Holding Limited0.510-2.26%3,036,72431.97M
144EYPTEyePoint, Inc.4.340-4.82%2,984,524374.16M
145EDITEditas Medicine, Inc.2.770-8.58%2,963,136425.42M
146MREOMereo BioPharma Group plc0.243-4.75%2,954,95438.73M
147HUMAHumacyte, Inc.0.579-2.67%2,924,792160.85M
148ENHAEnhanced Group Inc.1.6203.85%2,917,094208.93M
149GOROGoldgroup Mining Inc.3.620-5.73%2,852,048495.91M
150NURNuran Wireless Inc.1.550-36.99%2,839,51020.45M
151CRMTAmerica's Car-Mart, Inc.1.475-40.76%2,835,55012.28M
152UPXIUpexi, Inc.1.035-0.48%2,800,67172.72M
153EVTLVertical Aerospace Ltd.0.579-1.88%2,789,98199.39M
154PALIPalisade Bio, Inc.2.050-6.82%2,774,703357.25M
155TROXTronox Holdings plc4.650-3.12%2,771,826742.61M
156XRXXerox Holdings Corporation3.140-1.88%2,770,283412.33M
157NXHNeighborhood Intelligence, Inc.3.820-0.65%2,703,460364.16M
158BZAIBlaize Holdings, Inc.0.4926.89%2,701,58071.21M
159INOInovio Pharmaceuticals, Inc.1.320-7.04%2,687,339136.48M
160NNDMNano Dimension Ltd.1.500-3.54%2,681,547316.26M
161OTLKOutlook Therapeutics, Inc.0.6440.53%2,675,901156.76M
162CMPXCompass Therapeutics, Inc.2.180-1.36%2,614,912392.59M
163FSPFranklin Street Properties Corp.0.384-5.58%2,574,93439.92M
164TVGrupo Televisa, S.A.B.2.380-5.18%2,541,5001.26B
165BMEABiomea Fusion, Inc.1.845-4.40%2,505,189133.73M
166NBNioCorp Developments Ltd.4.040-1.94%2,498,596588.17M
167GSMFerroglobe PLC4.490-0.66%2,497,703839.00M
168ABATAmerican Battery Technology Company2.680-4.63%2,449,178365.59M
169NXXTNextNRG, Inc.0.193-7.20%2,437,60432.50M
170ENGSEnergys Group Limited2.8902.48%2,386,723160.27M
171BTQBTQ Technologies Corp.2.950-1.99%2,368,521437.63M
172GLNDGreenland Energy Company1.150-11.54%2,366,89350.29M
173NABLN-able, Inc.3.850-2,340,872727.29M
174ATERAterian, Inc.0.710-2.54%2,316,82511.60M
175GAUGaliano Gold Inc.2.2400.45%2,308,055583.29M
176LXLexinFintech Holdings Ltd.0.822-3.74%2,300,462135.37M
177INVInnventure, Inc.1.050-4.55%2,281,46988.84M
178CGCCanopy Growth Corporation0.959-0.63%2,265,535404.26M
179GROYGold Royalty Corp.3.2900.30%2,247,168762.23M
180GNSGenius Group Limited0.170-1.73%2,226,55633.11M
181GEVOGevo, Inc.1.570-4.85%2,224,392375.89M
182VTAKCatheter Precision, Inc.0.177-7.81%2,224,0212.55M
183BLNDBlend Labs, Inc.1.420-4.70%2,224,012335.85M
184BRRProCap Financial, Inc.2.8604.76%2,222,257259.04M
185LPLLG Display Co., Ltd.3.220-1.23%2,212,3023.34B
186LXRXLexicon Pharmaceuticals, Inc.2.150-3.59%2,204,341956.66M
187GMEXGMEX Robotics Corporation0.571-9.81%2,172,577517.49K
188TDUPThredUp Inc.2.7001.12%2,166,540354.60M
189BDNBrandywine Realty Trust2.980-2.61%2,149,471521.78M
190BTCTBTC Digital Ltd.1.540-8.88%2,126,00818.17M
191TRUGTruGolf Holdings, Inc.0.398-10.08%2,120,688765.25K
192PBKPowerBank Corporation0.374-1.19%2,101,74520.53M
193AMZEAmaze Holdings, Inc.0.172-4.22%2,083,8463.59M
194RZLTRezolute, Inc.4.060-7.73%2,073,825424.14M
195CTMXCytomX Therapeutics, Inc.3.540-3.01%2,053,632771.36M
196REKRRekor Systems, Inc.0.490-2.04%2,053,51267.30M
197NXDRNextdoor Holdings, Inc.2.150-3.15%2,052,883831.72M
198BURBurford Capital Limited4.4801.13%2,052,812983.74M
199ZONEZone Frontier Inc.0.1553.13%2,052,40177.67M
200HCAIHuachen AI Parking Management Technology Holding Co., Ltd4.200-0.47%2,017,56034.29M
201AVATAvalanche Treasury Corporation0.95812.06%2,011,89541.88M
202VNRXVolitionRx Limited0.3422.92%1,998,8024.86M
203IVAInventiva S.A.4.450-4.71%1,976,1741.04B
204EVLVEvolv Technologies Holdings, Inc.4.930-2.76%1,970,239892.95M
205CRDLCardiol Therapeutics Inc.2.2852.93%1,970,130267.26M
206CSANCosan S.A.2.890-3.67%1,952,1292.93B
207LABStandard BioTools Inc.0.7275.06%1,946,538285.40M
208AGNTAGNT, Inc3.695-7.16%1,935,809617.50M
209IVVDInvivyd, Inc.0.797-3.45%1,912,466235.01M
210ITRGIntegra Resources Corp.2.8601.78%1,869,458577.20M
211EVHEvolent Health, Inc.4.150-1.66%1,864,259469.20M
212UAUnder Armour, Inc.4.800-3.03%1,844,0082.08B
213AMBPArdagh Metal Packaging S.A.4.900-0.61%1,813,0762.93B
214JBIJanus International Group, Inc.4.650-6.06%1,808,861634.43M
215BAKBraskem S.A.1.9702.60%1,799,359716.81M
216HRTXHeron Therapeutics, Inc.0.333-4.86%1,794,16663.22M
217EUenCore Energy Corp.1.210-2.42%1,786,135240.51M
218AIVApartment Investment and Management Company2.460-0.81%1,783,403376.20M
219LUCDLucid Diagnostics Inc.0.821-8.44%1,779,452156.79M
220CRBUCaribou Biosciences, Inc.1.440-6.49%1,768,266154.38M
221BGSB&G Foods, Inc.3.250-1.52%1,755,375264.15M
222ANVSAnnovis Bio, Inc.1.220-6.15%1,747,75951.98M
223OPTUOptimum Communications, Inc.0.965-2.32%1,740,085378.70M
224TBLATaboola.com Ltd.3.710-2.88%1,735,9041.00B
225RNXTRenovoRx, Inc.1.995-9.32%1,733,65990.03M
226WETOWetour Robotics Limited2.410-5.12%1,732,8381.98M
227TRXTRX Gold Corporation1.1501.77%1,726,525379.32M
228AUTLAutolus Therapeutics plc2.030-3.79%1,715,650540.31M
229ADCTADC Therapeutics SA1.220-6.15%1,709,285155.75M
230CMRCCommerce.com, Inc.2.6001.56%1,688,646215.43M
231BTCSBTCS Inc.1.340-4.96%1,669,92770.31M
232SNDLSNDL Inc.1.400-2.78%1,669,416348.13M
233PTLOPortillo's Inc.4.110-7.01%1,655,304312.13M
234RLMDRelmada Therapeutics, Inc.4.090-3.76%1,590,042436.28M
235SGLYSingularity Future Technology Ltd.1.89019.62%1,588,6617.54M
236HYLNHyliion Holdings Corp.3.860-3.50%1,577,810689.39M
237PLGPlatinum Group Metals Ltd.1.5900.63%1,567,032204.61M
238ALTOAlto Ingredients, Inc.4.020-2.07%1,554,457311.83M
239DNUTKrispy Kreme, Inc.3.210-3.02%1,552,642556.94M
240GOGOGogo Inc.2.600-5.45%1,537,154352.32M
241GSUNGolden Sun Technology Group Limited0.241-1.07%1,513,8602.41M
242AIOTPowerFleet, Inc.2.9700.34%1,508,625392.76M
243VERIVeritone, Inc.0.858-6.30%1,506,11786.17M
244CYHCommunity Health Systems, Inc.2.9503.87%1,505,088399.81M
245DOMODomo, Inc.3.780-1.31%1,504,691177.80M
246CATXPerspective Therapeutics, Inc.2.990-4.17%1,499,217341.31M
247BMBLBumble Inc.2.9300.69%1,493,455448.93M
248PLTKPlaytika Holding Corp.2.2601.80%1,491,797862.01M
249IRWDIronwood Pharmaceuticals, Inc.4.070-2.40%1,477,426672.53M
250XTNDXtend AI Robotics, Inc.4.810-12.70%1,477,0091.20B
251FIPFTAI Infrastructure Inc.3.290-4.36%1,457,939388.82M
252GUTSFractyl Health, Inc.0.640-6.60%1,452,449101.88M
253QSIQuantum-Si incorporated0.750-1.32%1,449,017164.16M
254BJDXBluejay Diagnostics, Inc.1.010-1.94%1,447,5094.51M
255CCCCC4 Therapeutics, Inc.3.440-3.10%1,441,685423.21M
256ZBAOZhibao Technology Inc.0.152-2.63%1,436,0835.16M
257ANGXAngel Studios, Inc.4.9301.44%1,433,195920.71M
258STIMNeuronetics, Inc.3.0403.75%1,421,284231.64M
259OPKOPKO Health, Inc.1.540-3.14%1,415,8171.15B
260PROKProKidney Corp.1.850-7.04%1,409,130559.30M
261COSMCosmos Health Inc.0.255-5.70%1,402,29325.66M
262XFORX4 Pharmaceuticals, Inc.3.6002.71%1,402,280356.93M
263CCOClear Channel Outdoor Holdings, Inc.2.380-1,399,9931.21B
264PROPPrairie Operating Co.0.443-5.39%1,397,31149.94M
265GEMIGemini Space Station, Inc.4.450-4.91%1,385,849576.95M
266FULCFulcrum Therapeutics, Inc.3.8400.52%1,384,976292.98M
267ARECAmerican Resources Corporation2.310-5.71%1,382,972247.10M
268XPOFXponential Fitness, Inc.4.030-16.04%1,371,651198.49M
269LCTXLineage Cell Therapeutics, Inc.1.030-5.50%1,364,317260.49M
270RWTRedwood Trust, Inc.4.260-3.40%1,356,207535.11M
271SRFMSurf Air Mobility Inc.0.614-2.45%1,354,17075.95M
272SDSTStardust Power Inc.0.158-5.95%1,352,8422.22M
273DDD3D Systems Corporation3.380-1,349,747561.58M
274MISTMilestone Pharmaceuticals Inc.1.070-4.89%1,314,796150.77M
275ZENAZenaTech, Inc.1.610-5.29%1,305,057124.90M
276EGHT8x8, Inc.1.780-3.26%1,302,459257.10M
277ARKOArko Corp.4.440-5.63%1,298,458498.10M
278KDKKodiak AI, Inc.3.860-0.77%1,295,438774.39M
279GDRXGoodRx Holdings, Inc.3.340-5.11%1,286,4331.14B
280EONREON Resources Inc.0.5892.26%1,277,85529.43M
281NEOVNeoVolta Inc.3.910-0.26%1,277,630214.68M
282OVIDOvid Therapeutics Inc.2.700-1.82%1,263,817527.30M
283VIVKVivakor, Inc.0.830-6.34%1,236,5006.79M
284CHGGChegg, Inc.0.757-4.90%1,220,63184.09M
285BAOSBaosheng Media Group Holdings Limited0.3363.55%1,214,670514.97K
286DCGODocGo Inc.0.370-4.64%1,212,73436.60M
287DEFTDeFi Technologies Inc.0.608-2.22%1,208,146241.63M
288BRBSBlue Ridge Bankshares, Inc.4.0401.00%1,206,328357.93M
289SFIXStitch Fix, Inc.2.890-2.69%1,204,507385.60M
290OABIOmniAb, Inc.4.015-5.31%1,203,378583.74M
291DDCDDC Enterprise Limited0.296-4.14%1,203,02817.35M
292CDTGCDT Environmental Technology Investment Holdings Limited1.400-4.11%1,195,7094.23M
293CNDTConduent Incorporated1.590-3.64%1,192,701247.28M
294DGXXDigi Power X Inc.3.800-2.81%1,192,096387.83M
295NCPLNetcapital Inc.0.484-3.45%1,190,8603.80M
296PSIGPS International Group Ltd.1.785-1.38%1,183,62427.45M
297LIDRAEye, Inc.1.330-1,181,89461.83M
298TNYATenaya Therapeutics, Inc.0.661-0.36%1,181,605148.22M
299OXSQOxford Square Capital Corp.1.3400.75%1,175,722144.33M
300SLIStandard Lithium Ltd.2.360-1.67%1,174,441582.43M
301VTEXVTEX3.520-0.56%1,169,912581.97M
302BRSPBrightSpire Capital, Inc.4.560-1.51%1,168,414576.95M
303IMRXImmuneering Corporation4.610-3.56%1,165,747298.26M
304CULPCulp, Inc.3.4902.05%1,158,29044.39M
305PEPGPepGen Inc.3.150-1.87%1,154,732218.17M
306BSINBig Sky Industrial Inc.1.6005.26%1,147,03483.99M
307QTEXQTREX Quantum Ltd.0.826-6.18%1,128,76245.99M
308PASWPing An Biomedical Co., Ltd.0.13510.26%1,117,26416.86M
309KITTNauticus Robotics, Inc.0.6991.61%1,108,2415.22M
310GWHESS Tech, Inc.0.379-2.24%1,106,36414.92M
311CLNEClean Energy Fuels Corp.1.640-1,105,393361.53M
312LFMDLifeMD, Inc.2.955-4.37%1,104,998142.43M
313CDZICadiz Inc.4.050-6.03%1,090,823342.94M
314FINVFinVolution Group3.370-0.88%1,090,693828.33M
315EQEquillium, Inc.2.5606.22%1,088,017162.32M
316WRNWestern Copper and Gold Corporation2.5602.40%1,079,803578.01M
317GTNGray Media, Inc.4.770-1,065,695467.86M
318NFGCNew Found Gold Corp.1.730-3.35%1,063,750669.33M
319SMRTSmartRent, Inc.1.200-6.98%1,063,178229.93M
320CHAICore AI Holdings, Inc.0.255-6.97%1,053,8686.30M
321MDXGMiMedx Group, Inc.4.6800.21%1,048,928682.16M
322BRNXBrenX Ltd.2.63014.35%1,033,7814.46M
323NNBRNN, Inc.3.680-1.60%1,026,782303.90M
324TCPCBlackRock TCP Capital Corp.4.030-0.98%1,020,882338.13M
325TMQTrilogy Metals Inc.3.5100.57%1,020,689606.54M
326SSTSystem1, Inc.4.410-11.80%1,017,60846.25M
327ATCHAtlasClear Holdings, Inc.0.179-3.50%1,013,85926.94M
328WWRWestwater Resources, Inc.0.584-1.52%1,011,99975.09M
329TLSTelos Corporation4.610-1.07%1,011,020344.54M
330HUYAHUYA Inc.2.060-1.90%1,003,146470.43M
331INVZInnoviz Technologies Ltd.0.344-2.19%1,000,92799.00M
332WDHWaterdrop Inc.1.020-4.67%995,598366.49M
333ANGIAngi Inc.4.7200.43%993,285191.43M
334RETOReTo Eco-Solutions, Inc.0.422-21.35%991,0963.47M
335SKYQSky Quarry Inc.2.6700.38%981,18923.59M
336LRMRLarimar Therapeutics, Inc.3.870-5.03%978,796403.96M
337SHMDSCHMID Group N.V.3.4302.39%975,744198.26M
338SCAGScage Future0.238-3.53%974,95217.29M
339MYGNMyriad Genetics, Inc.3.1900.31%966,999305.12M
340CNTBConnect Biopharma Holdings Limited2.0105.24%963,891126.58M
341PRQRProQR Therapeutics N.V.1.990-2.93%958,271280.83M
342IHRTiHeartMedia, Inc.2.590-2.63%953,991410.51M
343NPWRNET Power Inc.1.850-2.63%951,420415.99M
344NCTIntercont (Cayman) Limited0.316-2.80%949,145518.79K
345LODEComstock Inc.3.040-1.30%937,761231.02M
346NIUNiu Technologies2.0507.89%937,738160.79M
347XTIAXTI Aerospace, Inc.1.030-1.90%937,49539.63M
348BLNKBlink Charging Co.0.550-4.16%935,58279.73M
349HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.6500.38%930,847946.65M
350TDTHTrident Digital Tech Holdings Ltd1.700-8.11%921,73114.68M
351ISPCiSpecimen Inc.1.550-2.52%920,8653.90M
352UAVSAgEagle Aerial Systems, Inc.1.020-5.56%916,64364.16M
353WRAPWrap Technologies, Inc.1.6701.83%916,231103.17M
354PLAGPlanet Green Holdings Corp.0.705-2.03%900,11510.04M
355ACCOACCO Brands Corporation4.260-1.84%890,864393.23M
356CMTGClaros Mortgage Trust, Inc.1.5802.60%884,888222.91M
357HODOHouse of Doge Inc.0.187-5.23%881,74514.17M
358CERSCerus Corporation2.510-1.18%874,623505.83M
359NCMINational CineMedia, Inc.2.380-2.46%872,460223.89M
360RCKTRocket Pharmaceuticals, Inc.3.630-2.16%871,428398.48M
361HOWLWerewolf Therapeutics, Inc.0.965-1.53%867,59446.90M
362ECCEagle Point Credit Company3.840-1.79%866,150510.76M
363SITCSITE Centers Corp.2.810-2.43%857,833147.46M
364IMRNImmuron Limited1.760-4.35%851,18914.20M
365CIRCCircle8 Group, Inc.0.569-5.75%850,24165.11M
366CHRSCoherus Oncology, Inc.1.320-3.65%840,617203.94M
367KULRKULR Technology Group, Inc.2.350-6.00%840,011108.71M
368ZJYLJin Medical International Ltd.2.25011.39%837,723176.47M
369CTMCastellum, Inc.0.600-4.82%835,19156.86M
370JELDJELD-WEN Holding, Inc.2.100-4.11%831,288182.20M
371ATYRaTyr Pharma, Inc.0.455-5.28%829,82144.67M
372STEXStreamex Corp.0.678-4.02%826,033125.64M
373CTKBCytek Biosciences, Inc.4.7302.38%810,260614.82M
374WHLRWheeler Real Estate Investment Trust, Inc.0.382-1.34%807,306294.69K
375VTGNVistagen Therapeutics, Inc.0.236-3.25%801,74210.45M
376UCLuCloudlink Group Inc.0.4152.90%797,13115.79M
377ACHAccendra Health, Inc.1.070-2.73%796,04382.29M
378RBBNRibbon Communications Inc.1.9701.29%789,450352.28M
379NKTXNkarta, Inc.2.910-9.91%784,605208.43M
380ZNTLZentalis Pharmaceuticals, Inc.3.800-5.71%782,548359.75M
381EVEXEve Holding, Inc.2.150-4.44%779,248749.25M
382OGGOsisko Gold Group Inc.2.850-1.04%777,632872.37M
383KPTIKaryopharm Therapeutics Inc.1.690-1.74%772,56838.33M
384ALXOALX Oncology Holdings Inc.1.840-8.00%770,489254.43M
385USBCUSBC, Inc.0.459-9.14%770,251178.27M
386IFRXInflaRx N.V.2.090-3.69%759,751308.00M
387ZIPZipRecruiter, Inc.3.690-8.89%759,583303.41M
388PHGEBiomX Inc.1.6204.52%745,6484.33M
389TRONTron Inc.1.6201.25%742,500768.50M
390ONCYOncolytics Biotech Inc.0.795-1.24%742,161101.37M
391ACBAurora Cannabis Inc.3.8800.26%738,979250.75M
392YQ17 Education & Technology Group Inc.4.57020.58%734,38349.61M
393HLLYHolley Inc.2.910-2.35%731,067349.61M
394YDESYD Bio Limited3.925-7.65%730,633276.01M
395ZVIAZevia PBC1.280-4.48%728,98299.00M
396ASPNAspen Aerogels, Inc.4.840-1.43%727,375401.67M
397KSCPKnightscope, Inc.1.420-0.70%726,43533.54M
398MRLNMerlin, Inc.3.140-7.37%725,204317.35M
399ELMEElme Communities1.660-1.19%719,794147.52M
400REREATRenew Inc.4.040-0.74%716,740892.88M
401CRDFCardiff Oncology, Inc.1.050-4.55%715,98681.69M
402AMTXAemetis, Inc.1.8303.98%711,377132.07M
403LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
404VGZVista Gold Corp.2.2700.89%707,352331.35M
405LENZLENZ Therapeutics, Inc.4.910-7.88%705,802154.27M
406TCRXTScan Therapeutics, Inc.0.330-4.26%704,84922.37M
407DSXDiana Shipping Inc.2.920-1.35%703,934334.77M
408VLNValens Semiconductor Ltd.1.680-0.59%702,926181.91M
409GELSGelteq Limited0.85025.66%700,2299.50M
410SKYXSKYX Platforms Corp.1.4003.70%696,147189.60M
411MSSMaison Solutions Inc.1.7308.81%695,2721.10M
412AIRJAirJoule Technologies Corporation4.420-3.07%684,361324.20M
413ENSCEnsysce Biosciences, Inc.0.4740.30%680,5759.23M
414GLDGGoldMining Inc.1.0800.93%676,809234.81M
415RCReady Capital Corporation1.690-1.17%673,988279.71M
416GCTSGCT Semiconductor Holding, Inc.1.8200.55%673,204167.38M
417ELDNEledon Pharmaceuticals, Inc.2.820-3.75%670,450229.38M
418BHRBraemar Hotels & Resorts Inc.1.8500.54%670,255135.55M
419GIPRGeneration Income Properties, Inc.0.410-4.54%662,591762.95K
420AIRSAirSculpt Technologies, Inc.2.610-3.51%650,613188.17M
421ASTLAlgoma Steel Group Inc.4.350-1.25%649,558459.63M
422CNTXContext Therapeutics Inc.0.370-1.67%648,00834.00M
423OFALOFA Group0.687-4.53%642,85116.36M
424MTNBMatinas BioPharma Holdings, Inc.0.1840.93%640,2722.70M
425CURICuriosityStream Inc.2.600-1.89%638,296154.28M
426SYSo-Young International Inc.2.6801.13%632,425269.02M
427EHEHang Holdings Limited4.560-5.00%627,909345.85M
428CASTFreeCast, Inc.1.290-1.53%627,75161.38M
429MNTSMomentus Inc.4.060-4.47%622,21489.17M
430ENTXEntera Bio Ltd.2.840-5.65%622,168491.72M
431AMPYAmplify Energy Corp.4.920-0.40%618,974203.97M
432POWWOutdoor Holding Company2.1702.84%612,405251.75M
433MTVAMetaVia Inc.1.7402.35%609,81711.46M
434AZTRAzitra, Inc.0.1783.55%607,23510.79M
435CRONCronos Group Inc.3.155-0.94%605,7731.16B
436MGNXMacroGenics, Inc.4.110-4.86%599,226261.81M
437GYGYGame Your Game, Inc.1.070-9.70%599,01115.40M
438NUSNu Skin Enterprises, Inc.4.8502.11%596,918236.08M
439SSPThe E.W. Scripps Company3.135-2.34%594,988290.52M
440FOSLFossil Group, Inc.4.860-4.89%592,158275.26M
441STXSStereotaxis, Inc.1.3201.54%587,314132.27M
442NMRANeumora Therapeutics, Inc.1.200-4.00%586,949225.48M
443SIGASIGA Technologies, Inc.3.080-3.75%582,775221.30M
444HCATHealth Catalyst, Inc.1.7301.76%582,425130.19M
445PLXProtalix BioTherapeutics, Inc.2.6700.75%580,005215.13M
446TYGOTigo Energy, Inc.1.040-1.89%575,01179.84M
447HAINThe Hain Celestial Group, Inc.0.642-5.76%571,89757.92M
448JAGXJaguar Health, Inc.0.366-11.56%571,4021.89M
449HRZNHorizon Technology Finance Corporation4.790-1.44%565,916321.09M
450AIBAIB Data Centers Inc.1.370-4.20%565,476104.09M
451ZKHZKH Group Limited2.960-564,229470.40M
452FFAIFaraday Future Intelligent Electric Inc.1.800-2.17%563,0646.94M
453KLCKinderCare Learning Companies, Inc.2.540-1.55%561,582301.03M
454THRYThryv Holdings, Inc.1.850-5.37%556,82482.21M
455CVRXCVRx, Inc.2.830-3.41%555,24375.40M
456SLQTSelectQuote, Inc.0.502-6.26%555,09288.62M
457MAIAMAIA Biotechnology, Inc.1.3301.53%553,90380.90M
458FATEFate Therapeutics, Inc.2.440-2.40%553,575292.36M
459HYPDHyperion DeFi, Inc.3.6702.51%545,33657.03M
460ALDXAldeyra Therapeutics, Inc.1.500-2.60%544,20890.49M
461HOVRNew Horizon Aircraft Ltd.1.630-1.81%542,660108.93M
462AIIORobo.ai Inc.1.860-4.62%541,533221.41M
463HKPDCellyan Biotechnology Co., Ltd0.128-0.31%540,1043.01M
464BFRIBiofrontera Inc.1.540-1.28%536,88922.87M
465EMATEvolution Metals & Technologies Corp.3.2000.47%535,3751.99B
466ENICEnel Chile S.A.4.490-1.97%535,0896.16B
467KALAKALA BIO, Inc.0.5573.50%534,87510.77M
468DOUGDouglas Elliman Inc.1.750-1.69%527,550159.06M
469DHDefinitive Healthcare Corp.1.0300.98%525,353149.18M
470CNTNCanton Strategic Holdings, Inc.2.210-0.90%523,140176.10M
471UISUnisys Corporation2.440-3.56%523,125177.91M
472NRXPNRx Pharmaceuticals, Inc.3.370-2.88%520,713145.80M
473THMInternational Tower Hill Mines Ltd.2.5101.21%517,379659.16M
474GALTGalectin Therapeutics Inc.4.050-2.17%515,691408.44M
475NAMMNamib Minerals1.3803.76%514,79077.08M
476MSNEmerson Radio Corp.0.5261.25%514,60411.06M
477GANXGain Therapeutics, Inc.1.720-6.01%513,38575.07M
478CDXSCodexis, Inc.1.430-513,300156.59M
479MMAMixed Martial Arts Group Limited0.407-9.39%509,46910.78M
480TLYSTilly's, Inc.4.060-2.64%508,734124.18M
481VFFVillage Farms International, Inc.2.970-1.98%506,983363.19M
482LOTLotus Technology Inc.1.030-7.21%506,872667.58M
483ALECAlector, Inc.2.270-8.10%505,802253.46M
484PACKRanpak Holdings Corp.4.050-5.59%503,315347.32M
485PNBKPatriot National Bancorp, Inc.0.949-4.17%502,039119.54M
486VYGRVoyager Therapeutics, Inc.3.250-4.41%500,576200.26M
487HYPRHyperfine, Inc.0.791-3.76%498,08183.87M
488ECXECARX Holdings Inc.1.0604.95%497,582403.92M
489PAAIParadium AI, Inc.1.0806.93%497,03351.42M
490OGIOrganigram Global Inc.1.100-1.79%495,770155.93M
491TOYOTOYO Co., Ltd.4.340-3.34%491,684185.40M
492LITSLite Strategy, Inc.1.060-3.64%488,36236.07M
493ENGNenGene Therapeutics Inc.1.850-3.65%486,376123.93M
494OPALOPAL Fuels Inc.1.850-3.65%486,276323.30M
495ANNAAleAnna, Inc.3.2853.96%484,185219.88M
496NIXXNixxy, Inc.0.553-9.91%484,08815.98M
497ETSElite Express Holding Inc.1.29015.18%480,93562.84M
498ANIXAnixa Biosciences, Inc.2.830-2.41%478,81996.29M
499CGTXCognition Therapeutics, Inc.0.990-1.98%473,92394.14M
500AEONAEON Biopharma, Inc.0.231-1.70%473,87211.52M