Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1141 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NIVF | NewGenIvf Group Limited | 0.185 | 157.50% | 633,578,505 | 448.19K |
| 2 | RETO | ReTo Eco-Solutions, Inc. | 0.110 | 21.21% | 363,929,726 | 16.47M |
| 3 | FNGR | FingerMotion, Inc. | 0.173 | 25.49% | 206,141,200 | 11.49M |
| 4 | CNTB | Connect Biopharma Holdings Limited | 1.240 | 25.00% | 140,085,310 | 78.09M |
| 5 | TGE | The Generation Essentials Group | 1.580 | 90.36% | 105,668,927 | 76.57M |
| 6 | FRGT | Freight Technologies, Inc. | 0.272 | -10.08% | 56,115,605 | 1.49M |
| 7 | VBIO | Valion Bio, Inc. | 3.410 | 20.49% | 47,534,136 | 3.03M |
| 8 | ZBAO | Zhibao Technology Inc. | 0.0887 | 11.15% | 41,965,460 | 3.02M |
| 9 | SOAR | Volato Group, Inc. | 0.374 | -4.15% | 32,306,596 | 20.05M |
| 10 | LESL | Leslie's, Inc. | 0.188 | -13.87% | 24,181,173 | 1.76M |
| 11 | KALA | KALA BIO, Inc. | 0.520 | 3.34% | 23,341,483 | 10.06M |
| 12 | FFR | FF EAI Robotics Ecosystem Inc. | 1.395 | 38.12% | 23,186,087 | 28.23M |
| 13 | BTTC | Black Titan Corporation | 0.542 | 17.11% | 22,419,811 | 4.01M |
| 14 | AEON | AEON Biopharma, Inc. | 0.292 | 12.78% | 22,317,662 | 14.57M |
| 15 | SDST | Stardust Power Inc. | 0.107 | 2.88% | 19,839,870 | 1.51M |
| 16 | ADBT | Advasa Holdings, Inc. | 0.126 | 19.38% | 19,690,631 | 61.52M |
| 17 | AIB | AIB Data Centers Inc. | 1.470 | -14.04% | 19,368,759 | 111.69M |
| 18 | TWG | Top Wealth Group Holding Limited | 0.116 | 6.62% | 18,581,519 | 7.28M |
| 19 | RKDA | Arcadia Biosciences, Inc. | 0.257 | -8.44% | 17,770,523 | 619.17K |
| 20 | PLUG | Plug Power Inc. | 1.995 | 4.45% | 16,185,878 | 2.79B |
| 21 | PACB | Pacific Biosciences of California, Inc. | 2.185 | 19.40% | 15,905,169 | 679.17M |
| 22 | CMCT | Creative Media & Community Trust Corporation | 3.100 | 61.46% | 15,758,926 | 9.97M |
| 23 | GCDT | Green Circle Decarbonize Technology Limited | 0.481 | -9.23% | 14,973,964 | 6.19M |
| 24 | NCI | Neo-Concept International Group Holdings Limited | 1.280 | 1.59% | 14,435,572 | 3.03M |
| 25 | GRAB | Grab Holdings Limited | 3.140 | 0.64% | 14,403,812 | 12.81B |
| 26 | SDEV | Stablecoin Development Corporation | 2.780 | -14.98% | 14,117,232 | 140.71M |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 4.150 | 2.98% | 10,954,140 | 2.23B |
| 28 | BIYA | Baiya International Group Inc. | 2.020 | -1.46% | 10,271,799 | 13.80M |
| 29 | DNN | Denison Mines Corp. | 2.660 | 2.70% | 8,189,625 | 2.35B |
| 30 | SLXN | Silexion Therapeutics Corp | 0.260 | -18.31% | 8,049,567 | 1.45M |
| 31 | NIO | NIO Inc. | 3.435 | 1.03% | 8,020,684 | 8.60B |
| 32 | EVGN | Evogene Ltd. | 0.398 | -2.88% | 7,794,602 | 6.58M |
| 33 | NAUT | Nautilus Biotechnology, Inc. | 1.425 | 4.40% | 7,785,890 | 181.34M |
| 34 | AXG | Solowin Holdings | 0.129 | - | 7,115,920 | 24.91M |
| 35 | WETO | Wetour Robotics Limited | 1.200 | 9.09% | 7,014,260 | 984.00K |
| 36 | LIQT | LiqTech International, Inc. | 0.460 | 4.38% | 7,007,458 | 15.16M |
| 37 | STLA | Stellantis N.V. | 4.470 | 0.90% | 6,853,901 | 12.84B |
| 38 | GPUS | Hyperscale Data, Inc. | 0.165 | 3.32% | 6,614,717 | 28.01M |
| 39 | BBD | Banco Bradesco S.A. | 3.480 | 3.57% | 6,537,923 | 33.74B |
| 40 | CYPH | Cypherpunk Technologies Inc. | 3.380 | 4.64% | 6,460,891 | 364.24M |
| 41 | KEEL | Keel Infrastructure Corp. | 3.540 | -1.12% | 6,382,061 | 2.19B |
| 42 | QCLS | Q/C Technologies, Inc. | 0.839 | -6.09% | 6,290,870 | 6.87M |
| 43 | DVLT | Datavault AI Inc. | 0.157 | 2.09% | 5,980,390 | 148.63M |
| 44 | SES | SES AI Corporation | 0.598 | 11.96% | 5,888,452 | 222.10M |
| 45 | AMC | AMC Entertainment Holdings, Inc. | 3.100 | 0.65% | 5,879,507 | 2.77B |
| 46 | ORBS | Eightco Holdings Inc. | 1.220 | 3.39% | 5,505,970 | 524.33M |
| 47 | EOSE | Eos Energy Enterprises, Inc. | 3.140 | 0.96% | 5,499,972 | 1.14B |
| 48 | QSI | Quantum-Si incorporated | 1.080 | 12.72% | 5,315,923 | 236.39M |
| 49 | OPEN | Opendoor Technologies Inc. | 2.415 | 1.90% | 4,941,262 | 2.35B |
| 50 | CAN | Canaan Inc. | 0.350 | -6.04% | 4,792,526 | 261.50M |
| 51 | BTBT | Bit Digital, Inc. | 1.650 | - | 4,787,802 | 594.83M |
| 52 | SRFM | Surf Air Mobility Inc. | 1.240 | 3.33% | 4,655,494 | 153.32M |
| 53 | KOS | Kosmos Energy Ltd. | 2.570 | -0.39% | 4,524,180 | 1.53B |
| 54 | PWCM | PowerCompute, Inc. | 1.010 | 2.34% | 3,917,559 | 1.81M |
| 55 | GLND | Greenland Energy Company | 4.835 | 1.79% | 3,835,113 | 211.44M |
| 56 | CAPS | Capstone Holding Corp. | 0.145 | -6.75% | 3,799,017 | 2.98M |
| 57 | TE | T1 Energy Inc. | 3.835 | 1.72% | 3,614,764 | 1.13B |
| 58 | FRMI | Fermi Inc. | 4.295 | 0.35% | 3,566,576 | 2.75B |
| 59 | HIVE | HIVE Digital Technologies Ltd. | 2.955 | -1.83% | 3,434,773 | 821.08M |
| 60 | RZLV | Rezolve AI PLC | 2.200 | 3.77% | 3,380,339 | 917.11M |
| 61 | ABUS | Arbutus Biopharma Corporation | 4.860 | 3.62% | 3,295,023 | 961.54M |
| 62 | AMSS | AMASS Brands, Inc. | 0.520 | 17.91% | 3,282,977 | 6.03M |
| 63 | GGB | Gerdau S.A. | 4.710 | 1.51% | 3,271,560 | 8.59B |
| 64 | KDK | Kodiak AI, Inc. | 2.010 | -5.63% | 3,232,390 | 403.24M |
| 65 | BBAI | BigBear.ai Holdings, Inc. | 2.740 | 3.40% | 3,127,955 | 1.31B |
| 66 | KNRX | Knorex Ltd. | 0.337 | -8.92% | 2,950,693 | 10.25M |
| 67 | DDC | DDC Enterprise Limited | 0.209 | 6.68% | 2,890,035 | 12.25M |
| 68 | PYXS | Pyxis Oncology, Inc. | 2.175 | -25.00% | 2,823,299 | 181.41M |
| 69 | GNS | Genius Group Limited | 0.155 | 6.25% | 2,777,560 | 30.12M |
| 70 | ASPI | ASP Isotopes Inc. | 2.700 | 2.47% | 2,755,779 | 413.94M |
| 71 | NCPL | Netcapital Inc. | 1.285 | 5.33% | 2,609,372 | 10.08M |
| 72 | QS | QuantumScape Corporation | 4.760 | 3.70% | 2,582,200 | 2.95B |
| 73 | LCID | Lucid Group, Inc. | 4.150 | 1.97% | 2,527,363 | 1.64B |
| 74 | TNON | Tenon Medical, Inc. | 3.820 | 39.93% | 2,461,203 | 2.55M |
| 75 | SLND | Southland Holdings, Inc. | 0.631 | -8.51% | 2,439,233 | 34.36M |
| 76 | ARAY | Accuray Incorporated | 0.289 | -2.30% | 2,378,054 | 34.48M |
| 77 | NAK | Northern Dynasty Minerals Ltd. | 1.490 | 2.76% | 2,268,993 | 807.73M |
| 78 | XNDU | Xanadu Quantum Technologies Limited | 4.740 | -0.63% | 2,224,383 | 1.45B |
| 79 | TMC | TMC the metals company Inc. | 4.090 | 9.36% | 2,207,602 | 1.80B |
| 80 | JBLU | JetBlue Airways Corporation | 4.240 | -0.93% | 2,161,230 | 1.60B |
| 81 | CYAB | Cyabra, Inc. | 0.213 | 0.80% | 2,151,081 | 3.75M |
| 82 | PCT | PureCycle Technologies, Inc. | 4.425 | -0.11% | 2,106,514 | 889.00M |
| 83 | ZONE | Zone Frontier Inc. | 0.127 | -0.31% | 2,097,167 | 64.77M |
| 84 | PBK | PowerBank Corporation | 0.275 | 5.69% | 2,090,436 | 18.09M |
| 85 | HTZ | Hertz Global Holdings, Inc. | 1.710 | 1.79% | 2,064,968 | 609.53M |
| 86 | BTE | Baytex Energy Corp. | 4.520 | 1.12% | 2,047,209 | 3.12B |
| 87 | ILLR | Triller Group Inc. | 0.238 | -0.83% | 2,028,697 | 4.88M |
| 88 | MPT | Medical Properties Trust, Inc. | 3.495 | -0.43% | 1,948,906 | 2.09B |
| 89 | OBAI | Our Bond, Inc. | 0.249 | 4.32% | 1,913,077 | 7.46M |
| 90 | GPRO | GoPro, Inc. | 1.315 | -0.75% | 1,885,845 | 236.37M |
| 91 | IVVD | Invivyd, Inc. | 0.830 | -2.36% | 1,819,182 | 244.65M |
| 92 | GERN | Geron Corporation | 1.230 | -0.81% | 1,766,423 | 790.24M |
| 93 | HUMA | Humacyte, Inc. | 0.531 | -0.28% | 1,735,555 | 147.57M |
| 94 | COSM | Cosmos Health Inc. | 0.422 | 0.31% | 1,726,077 | 42.48M |
| 95 | LAC | Lithium Americas Corp. | 2.685 | 2.09% | 1,725,080 | 956.39M |
| 96 | PDSB | PDS Biotechnology Corporation | 0.716 | -3.59% | 1,664,870 | 40.09M |
| 97 | ENVX | Enovix Corporation | 2.910 | 5.82% | 1,650,853 | 622.77M |
| 98 | UAA | Under Armour, Inc. | 4.370 | 2.34% | 1,615,257 | 1.88B |
| 99 | UWMC | UWM Holdings Corporation | 1.230 | -0.81% | 1,607,400 | 1.97B |
| 100 | FFAI | Faraday Future Intelligent Electric Inc. | 1.240 | -4.62% | 1,599,665 | 4.78M |
| 101 | URG | Ur-Energy Inc. | 1.125 | 1.35% | 1,582,346 | 448.40M |
| 102 | SURG | SurgePays, Inc. | 0.144 | -4.31% | 1,574,997 | 7.53M |
| 103 | SOC | Sable Offshore Corp. | 3.605 | 6.03% | 1,571,150 | 691.69M |
| 104 | ABEV | Ambev S.A. | 2.940 | 2.08% | 1,546,395 | 44.96B |
| 105 | SLGB | Smart Logistics Global Limited | 0.280 | 0.61% | 1,502,278 | 12.59M |
| 106 | SID | Companhia Siderúrgica Nacional | 1.065 | 4.41% | 1,500,462 | 1.37B |
| 107 | PSEC | Prospect Capital Corporation | 2.120 | - | 1,462,100 | 1.11B |
| 108 | TLRY | Tilray Brands, Inc. | 3.890 | -1.52% | 1,385,299 | 532.90M |
| 109 | BKYI | BIO-key International, Inc. | 3.030 | -2.88% | 1,330,153 | 4.35M |
| 110 | SLNH | Soluna Holdings, Inc. | 1.150 | -1.71% | 1,326,084 | 281.28M |
| 111 | RWT | Redwood Trust, Inc. | 3.945 | 2.47% | 1,324,903 | 495.54M |
| 112 | AKBA | Akebia Therapeutics, Inc. | 0.891 | 0.55% | 1,322,745 | 246.90M |
| 113 | IAUX | i-80 Gold Corp. | 1.680 | 1.20% | 1,314,215 | 1.45B |
| 114 | SERV | Serve Robotics Inc. | 4.845 | 4.64% | 1,300,163 | 419.90M |
| 115 | UAMY | United States Antimony Corporation | 4.365 | 4.43% | 1,282,735 | 653.31M |
| 116 | VNDA | Vanda Pharmaceuticals Inc. | 4.940 | -1.79% | 1,273,335 | 298.69M |
| 117 | ARRY | Array Technologies, Inc. | 3.990 | - | 1,258,686 | 614.49M |
| 118 | CMPX | Compass Therapeutics, Inc. | 1.030 | -6.36% | 1,254,836 | 185.49M |
| 119 | EVTL | Vertical Aerospace Ltd. | 0.610 | -3.59% | 1,254,316 | 104.77M |
| 120 | ZURA | Zura Bio Limited | 4.040 | 1.00% | 1,246,813 | 387.15M |
| 121 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.335 | -0.21% | 1,243,550 | 1.19B |
| 122 | ELME | Elme Communities | 1.750 | 1.74% | 1,238,611 | 155.52M |
| 123 | RFL | Rafael Holdings, Inc. | 1.215 | -40.15% | 1,212,015 | 63.18M |
| 124 | BORR | Borr Drilling Limited | 3.960 | 1.28% | 1,199,082 | 1.22B |
| 125 | BTQ | BTQ Technologies Corp. | 3.020 | 6.34% | 1,180,812 | 418.55M |
| 126 | SIDU | Sidus Space, Inc. | 1.880 | 2.73% | 1,179,256 | 190.30M |
| 127 | KIDZ | KIDZ AI Inc. | 2.400 | -5.88% | 1,151,752 | 2.07M |
| 128 | VVOS | Vivos Therapeutics, Inc. | 0.146 | -2.86% | 1,142,283 | 2.94M |
| 129 | OGG | Osisko Gold Group Inc. | 2.970 | 6.07% | 1,133,653 | 853.09M |
| 130 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.960 | -2.36% | 1,113,102 | 4.36B |
| 131 | SUGP | SU Group Holdings Limited | 0.487 | -5.31% | 1,107,923 | 1.13M |
| 132 | OCGN | Ocugen, Inc. | 1.065 | -2.29% | 1,087,111 | 361.15M |
| 133 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | 2.93% | 1,072,114 | 7.01B |
| 134 | MRLN | Merlin, Inc. | 1.935 | 8.71% | 1,057,534 | 195.57M |
| 135 | GYGY | Game Your Game, Inc. | 0.707 | -3.76% | 1,001,603 | 10.17M |
| 136 | SLDP | Solid Power, Inc. | 2.395 | 5.51% | 968,408 | 546.49M |
| 137 | XHLD | TEN Holdings, Inc. | 0.722 | -2.83% | 966,772 | 8.65M |
| 138 | NAMM | Namib Minerals | 1.040 | 3.48% | 961,729 | 58.09M |
| 139 | SLI | Standard Lithium Ltd. | 1.870 | 3.89% | 959,038 | 445.00M |
| 140 | GT | The Goodyear Tire & Rubber Company | 4.975 | -0.50% | 944,898 | 1.43B |
| 141 | ALLO | Allogene Therapeutics, Inc. | 1.623 | 0.20% | 942,146 | 560.84M |
| 142 | VZLA | Vizsla Silver Corp. | 3.830 | -0.26% | 898,575 | 1.37B |
| 143 | PALI | Palisade Bio, Inc. | 1.410 | -2.76% | 892,088 | 245.72M |
| 144 | GCTK | GlucoTrack, Inc. | 1.710 | -1.72% | 889,643 | 1.36M |
| 145 | RCT | RedCloud Holdings plc | 0.190 | 2.21% | 887,586 | 11.26M |
| 146 | CABA | Cabaletta Bio, Inc. | 1.970 | -0.51% | 852,803 | 334.00M |
| 147 | COTY | Coty Inc. | 2.690 | - | 836,082 | 2.37B |
| 148 | INV | Innventure, Inc. | 0.588 | -2.05% | 834,425 | 49.74M |
| 149 | BATL | Battalion Oil Corporation | 1.080 | - | 830,164 | 61.86M |
| 150 | EU | enCore Energy Corp. | 1.140 | -0.87% | 828,396 | 225.80M |
| 151 | RXT | Rackspace Technology, Inc. | 3.840 | -2.54% | 818,309 | 978.71M |
| 152 | ARDX | Ardelyx, Inc. | 3.380 | -0.29% | 806,516 | 842.25M |
| 153 | PMVP | PMV Pharmaceuticals, Inc. | 1.670 | 16.78% | 801,624 | 126.11M |
| 154 | SPCE | Virgin Galactic Holdings, Inc. | 3.125 | 2.80% | 799,331 | 473.74M |
| 155 | ALT | Altimmune, Inc. | 2.935 | -1.18% | 796,186 | 570.91M |
| 156 | CGC | Canopy Growth Corporation | 0.910 | -1.63% | 796,071 | 393.33M |
| 157 | INDI | indie Semiconductor, Inc. | 2.970 | 0.34% | 790,718 | 688.47M |
| 158 | ATCH | AtlasClear Holdings, Inc. | 0.196 | 2.40% | 789,671 | 29.76M |
| 159 | LAES | SEALSQ Corp | 2.365 | 1.94% | 786,376 | 546.15M |
| 160 | VFF | Village Farms International, Inc. | 2.920 | -5.81% | 781,432 | 357.08M |
| 161 | FULC | Fulcrum Therapeutics, Inc. | 3.695 | -0.14% | 759,556 | 281.92M |
| 162 | DXST | Decent Holding Inc. | 2.370 | -22.04% | 758,498 | 5.25M |
| 163 | SANA | Sana Biotechnology, Inc. | 2.895 | -0.52% | 757,749 | 866.65M |
| 164 | DEFT | DeFi Technologies Inc. | 0.492 | 0.49% | 749,039 | 185.89M |
| 165 | ALDX | Aldeyra Therapeutics, Inc. | 1.270 | -3.79% | 740,920 | 76.61M |
| 166 | ANNX | Annexon, Inc. | 4.135 | 0.12% | 725,651 | 783.91M |
| 167 | ABR | Arbor Realty Trust, Inc. | 3.920 | -1.26% | 718,424 | 794.69M |
| 168 | RR | Richtech Robotics Inc. | 1.610 | 1.26% | 706,304 | 362.41M |
| 169 | OTLK | Outlook Therapeutics, Inc. | 0.617 | -1.37% | 705,852 | 150.23M |
| 170 | TEAD | Teads Holding Co. | 0.557 | 8.14% | 700,291 | 54.59M |
| 171 | VGZ | Vista Gold Corp. | 2.740 | 2.24% | 697,782 | 399.96M |
| 172 | USAS | Americas Gold and Silver Corporation | 4.540 | 0.89% | 682,014 | 1.52B |
| 173 | NCT | Intercont (Cayman) Limited | 1.350 | -28.57% | 670,751 | 356.54K |
| 174 | BENF | Beneficient | 1.390 | -1.42% | 657,098 | 21.48M |
| 175 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.730 | 13.94% | 654,733 | 42.94M |
| 176 | FLUX | Flux Power Holdings, Inc. | 0.485 | 7.49% | 654,728 | 10.49M |
| 177 | IQ | iQIYI, Inc. | 0.997 | 0.76% | 650,169 | 962.03M |
| 178 | MX | Magnachip Semiconductor Corporation | 3.865 | -0.64% | 645,409 | 141.11M |
| 179 | EMAT | Evolution Metals & Technologies Corp. | 2.640 | -9.28% | 639,753 | 1.64B |
| 180 | BGS | B&G Foods, Inc. | 2.920 | -1.85% | 634,953 | 237.32M |
| 181 | MREO | Mereo BioPharma Group plc | 0.384 | 2.87% | 631,645 | 61.31M |
| 182 | VRRM | Verra Mobility Corporation | 3.110 | 2.30% | 627,775 | 472.67M |
| 183 | VTGN | Vistagen Therapeutics, Inc. | 0.300 | 0.64% | 627,100 | 13.31M |
| 184 | NXH | Neighborhood Intelligence, Inc. | 3.080 | 3.01% | 626,856 | 293.62M |
| 185 | VNRX | VolitionRx Limited | 0.250 | -2.30% | 623,998 | 3.55M |
| 186 | ANTA | Antalpha Platform Holding Company | 2.460 | 7.42% | 618,664 | 59.08M |
| 187 | NNDM | Nano Dimension Ltd. | 1.600 | 1.27% | 618,296 | 337.34M |
| 188 | BLDP | Ballard Power Systems Inc. | 2.070 | -1.43% | 615,969 | 734.48M |
| 189 | UPXI | Upexi, Inc. | 1.150 | - | 606,862 | 94.42M |
| 190 | SVIA | Silvia, Inc. | 3.940 | 2.87% | 599,793 | 348.18M |
| 191 | ENGS | Energys Group Limited | 2.990 | - | 599,760 | 161.99M |
| 192 | BTCT | BTC Digital Ltd. | 1.130 | 2.73% | 597,139 | 13.33M |
| 193 | UA | Under Armour, Inc. | 4.300 | 1.90% | 591,689 | 1.82B |
| 194 | EVGO | EVgo, Inc. | 1.350 | 1.50% | 584,402 | 424.60M |
| 195 | IVA | Inventiva S.A. | 3.635 | 10.49% | 578,499 | 768.41M |
| 196 | PEPG | PepGen Inc. | 2.450 | 4.70% | 577,944 | 169.69M |
| 197 | CLOV | Clover Health Investments, Corp. | 4.300 | -0.58% | 577,238 | 2.28B |
| 198 | PFSA | Profusa, Inc. | 2.030 | -10.57% | 576,006 | 1.23M |
| 199 | EYPT | EyePoint, Inc. | 3.305 | -3.36% | 574,783 | 284.93M |
| 200 | TOPS | Top Ships Inc. | 0.584 | -6.31% | 570,959 | 4.45M |
| 201 | WVE | Wave Life Sciences, Inc. | 3.645 | 0.14% | 570,715 | 718.24M |
| 202 | INVZ | Innoviz Technologies Ltd. | 0.371 | -1.72% | 569,824 | 106.74M |
| 203 | TYGO | Tigo Energy, Inc. | 0.905 | 7.70% | 569,001 | 69.50M |
| 204 | AIFF | Firefly Neuroscience, Inc. | 1.480 | -8.64% | 565,950 | 23.22M |
| 205 | FAMI | Farmmi, Inc. | 0.137 | 5.22% | 555,455 | 1.90M |
| 206 | QTEX | QTREX Quantum Ltd. | 0.681 | -0.07% | 554,420 | 37.94M |
| 207 | GCTS | GCT Semiconductor Holding, Inc. | 2.100 | -0.47% | 552,234 | 193.14M |
| 208 | PRME | Prime Medicine, Inc. | 3.110 | 0.65% | 551,074 | 553.28M |
| 209 | KNDI | Kandi Technologies Group, Inc. | 0.790 | -2.47% | 542,920 | 65.34M |
| 210 | WTI | W&T Offshore, Inc. | 3.560 | 2.01% | 542,061 | 537.36M |
| 211 | NB | NioCorp Developments Ltd. | 3.680 | 5.44% | 539,869 | 536.73M |
| 212 | GOW | GOWell Energy Technology | 2.030 | 12.16% | 539,619 | 94.88M |
| 213 | MDCX | Medicus Pharma Ltd. | 0.161 | 2.94% | 532,070 | 10.18M |
| 214 | BLND | Blend Labs, Inc. | 1.075 | 4.37% | 531,974 | 254.25M |
| 215 | GTM | ZoomInfo Technologies Inc. | 3.755 | 3.44% | 531,484 | 1.09B |
| 216 | SFIX | Stitch Fix, Inc. | 2.570 | 1.58% | 524,993 | 343.36M |
| 217 | MVST | Microvast Holdings, Inc. | 0.661 | 2.04% | 517,767 | 254.14M |
| 218 | AIFC | AI Financial Corporation | 0.496 | 2.50% | 516,956 | 69.07M |
| 219 | ACH | Accendra Health, Inc. | 0.575 | -6.00% | 515,539 | 44.24M |
| 220 | PROP | Prairie Operating Co. | 0.430 | 2.02% | 514,377 | 48.45M |
| 221 | GIPR | Generation Income Properties, Inc. | 0.401 | 7.24% | 492,587 | 746.94K |
| 222 | TSHA | Taysha Gene Therapies, Inc. | 4.910 | -1.60% | 477,880 | 1.60B |
| 223 | OXSQ | Oxford Square Capital Corp. | 1.280 | - | 476,864 | 137.87M |
| 224 | SABR | Sabre Corporation | 2.180 | 2.35% | 476,516 | 879.81M |
| 225 | ATYR | aTyr Pharma, Inc. | 0.315 | 2.32% | 468,001 | 30.88M |
| 226 | WIT | Wipro Limited | 1.640 | 1.86% | 467,262 | 16.33B |
| 227 | HRTX | Heron Therapeutics, Inc. | 0.319 | 4.25% | 463,999 | 60.56M |
| 228 | CTMX | CytomX Therapeutics, Inc. | 2.720 | -1.09% | 459,642 | 592.69M |
| 229 | REI | Ring Energy, Inc. | 1.320 | 2.33% | 451,887 | 343.91M |
| 230 | SAFX | XCF Global, Inc. | 0.354 | - | 451,007 | 145.31M |
| 231 | ABOS | Acumen Pharmaceuticals, Inc. | 2.340 | 4.23% | 449,307 | 169.22M |
| 232 | DGXX | Digi Power X Inc. | 4.190 | -1.41% | 448,339 | 427.63M |
| 233 | ZENA | ZenaTech, Inc. | 1.425 | -3.06% | 439,504 | 132.62M |
| 234 | ESRT | Empire State Realty Trust, Inc. | 4.050 | 0.50% | 430,250 | 1.15B |
| 235 | NMRA | Neumora Therapeutics, Inc. | 0.636 | -6.14% | 430,182 | 119.50M |
| 236 | INO | Inovio Pharmaceuticals, Inc. | 1.155 | 4.05% | 427,833 | 119.42M |
| 237 | BTCS | BTCS Inc. | 1.495 | -2.29% | 427,637 | 78.45M |
| 238 | GEVO | Gevo, Inc. | 1.345 | 1.13% | 424,496 | 322.02M |
| 239 | KOPN | Kopin Corporation | 4.740 | -0.21% | 423,897 | 850.91M |
| 240 | MNKD | MannKind Corporation | 3.360 | 0.60% | 423,723 | 1.08B |
| 241 | NRGV | Energy Vault Holdings, Inc. | 3.975 | 0.13% | 421,397 | 722.81M |
| 242 | ABAT | American Battery Technology Company | 2.275 | 3.88% | 418,941 | 324.36M |
| 243 | NRXP | NRx Pharmaceuticals, Inc. | 2.990 | 2.40% | 418,688 | 129.36M |
| 244 | NEOV | NeoVolta Inc. | 2.550 | 0.39% | 417,277 | 148.69M |
| 245 | UROY | Uranium Royalty Corp. | 4.230 | 3.68% | 410,818 | 1.61B |
| 246 | MIST | Milestone Pharmaceuticals Inc. | 0.861 | 5.01% | 410,473 | 121.34M |
| 247 | AVXL | Anavex Life Sciences Corp. | 2.270 | -3.81% | 410,009 | 210.42M |
| 248 | VERI | Veritone, Inc. | 1.300 | -1.52% | 407,613 | 130.59M |
| 249 | GWH | ESS Tech, Inc. | 0.182 | 0.83% | 407,033 | 7.15M |
| 250 | IMSR | Terrestrial Energy Inc. | 4.050 | 2.02% | 402,525 | 429.04M |
| 251 | KPTI | Karyopharm Therapeutics Inc. | 1.260 | 4.56% | 395,832 | 28.58M |
| 252 | CXM | Sprinklr, Inc. | 4.970 | 3.11% | 395,591 | 1.15B |
| 253 | TOVX | Theriva Biologics, Inc. | 0.227 | 8.19% | 395,252 | 10.43M |
| 254 | VIOT | Viomi Technology Co., Ltd | 1.640 | 11.56% | 394,450 | 110.41M |
| 255 | YMT | Yimutian Inc. | 1.440 | -19.55% | 394,363 | 686.26K |
| 256 | EVH | Evolent Health, Inc. | 3.500 | -0.57% | 394,271 | 395.71M |
| 257 | WKSP | Worksport Ltd. | 0.453 | 0.55% | 394,061 | 6.93M |
| 258 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.880 | - | 392,923 | 836.52M |
| 259 | BUR | Burford Capital Limited | 3.860 | -1.03% | 392,110 | 847.60M |
| 260 | DCGO | DocGo Inc. | 0.420 | 14.13% | 391,995 | 41.55M |
| 261 | NNBR | NN, Inc. | 3.850 | -0.77% | 391,991 | 317.94M |
| 262 | RZLT | Rezolute, Inc. | 4.205 | 2.81% | 391,459 | 441.09M |
| 263 | CRON | Cronos Group Inc. | 3.280 | -2.96% | 386,785 | 1.25B |
| 264 | TNYA | Tenaya Therapeutics, Inc. | 0.616 | 3.93% | 385,554 | 138.22M |
| 265 | ANGX | Angel Studios, Inc. | 4.650 | -0.21% | 382,487 | 868.42M |
| 266 | DSX | Diana Shipping Inc. | 2.790 | 1.45% | 379,579 | 319.86M |
| 267 | HKD | AMTD Digital Inc. | 1.780 | 5.33% | 379,444 | 559.42M |
| 268 | ADGM | Adagio Medical Holdings, Inc. | 0.150 | 4.13% | 377,149 | 3.33M |
| 269 | AQST | Aquestive Therapeutics, Inc. | 4.640 | -0.64% | 374,893 | 582.37M |
| 270 | ARAI | Arrive AI Inc. | 0.229 | 9.27% | 372,788 | 11.86M |
| 271 | CANG | Cango Inc. | 2.420 | 2.11% | 367,395 | 99.27M |
| 272 | ONCO | Onconetix, Inc. | 0.837 | 2.02% | 362,158 | 3.30M |
| 273 | RCKT | Rocket Pharmaceuticals, Inc. | 2.610 | 0.77% | 360,967 | 286.51M |
| 274 | XRX | Xerox Holdings Corporation | 3.205 | 0.62% | 360,654 | 420.86M |
| 275 | KLXE | KLX Energy Services Holdings, Inc. | 1.440 | -0.69% | 359,945 | 30.63M |
| 276 | WOOF | Petco Health and Wellness Company, Inc. | 2.325 | 1.97% | 358,783 | 665.93M |
| 277 | AZTR | Azitra, Inc. | 0.139 | 6.28% | 358,623 | 8.41M |
| 278 | OGI | Organigram Global Inc. | 1.040 | -2.80% | 358,505 | 148.98M |
| 279 | UXIN | Uxin Limited | 1.360 | 10.56% | 357,098 | 299.15M |
| 280 | SLQT | SelectQuote, Inc. | 0.416 | -2.67% | 356,699 | 73.45M |
| 281 | HKPD | Cellyan Biotechnology Co., Ltd | 0.117 | 5.89% | 354,124 | 2.74M |
| 282 | NABL | N-able, Inc. | 4.170 | -0.71% | 352,966 | 787.74M |
| 283 | TRX | TRX Gold Corporation | 1.230 | -0.81% | 351,498 | 412.89M |
| 284 | OPK | OPKO Health, Inc. | 1.625 | 0.31% | 351,140 | 1.21B |
| 285 | SEED | Origin Agritech Limited | 0.900 | -3.45% | 350,320 | 10.73M |
| 286 | REKR | Rekor Systems, Inc. | 0.392 | 2.70% | 349,403 | 53.87M |
| 287 | ITRG | Integra Resources Corp. | 2.600 | -2.26% | 348,687 | 533.02M |
| 288 | BZAI | Blaize Holdings, Inc. | 0.480 | 0.84% | 348,209 | 69.52M |
| 289 | DKI | Darkiris Inc. | 1.830 | -28.24% | 346,308 | 2.30M |
| 290 | BMBL | Bumble Inc. | 2.610 | 1.56% | 345,361 | 399.90M |
| 291 | APRE | Aprea Therapeutics, Inc. | 0.771 | 0.13% | 341,549 | 9.70M |
| 292 | AVAT | Avalanche Treasury Corporation | 1.890 | -0.53% | 340,761 | 82.63M |
| 293 | AIM | AIM ImmunoTech Inc. | 0.177 | 1.79% | 340,226 | 5.38M |
| 294 | LODE | Comstock Inc. | 2.360 | 0.43% | 340,130 | 179.34M |
| 295 | TENX | Tenax Therapeutics, Inc. | 1.840 | - | 338,978 | 105.40M |
| 296 | SNDL | SNDL Inc. | 1.320 | -2.94% | 336,091 | 328.23M |
| 297 | SHMD | SCHMID Group N.V. | 4.580 | 2.00% | 335,374 | 264.73M |
| 298 | MEDS | DataMEDS AI, Inc. | 3.340 | -8.99% | 334,579 | 10.23M |
| 299 | DNUT | Krispy Kreme, Inc. | 2.950 | 2.43% | 332,414 | 511.83M |
| 300 | FTHM | Fathom Holdings Inc. | 0.463 | -6.99% | 331,773 | 15.84M |
| 301 | CLVT | Clarivate Plc | 1.705 | 0.29% | 331,598 | 1.09B |
| 302 | LXEO | Lexeo Therapeutics, Inc. | 3.500 | 2.34% | 328,613 | 287.15M |
| 303 | JAGX | Jaguar Health, Inc. | 4.600 | -13.53% | 326,919 | 2.39M |
| 304 | CDZI | Cadiz Inc. | 3.710 | 3.63% | 326,815 | 314.15M |
| 305 | GAU | Galiano Gold Inc. | 1.975 | -0.25% | 324,832 | 515.93M |
| 306 | JELD | JELD-WEN Holding, Inc. | 1.890 | -5.03% | 323,578 | 163.98M |
| 307 | GTN | Gray Media, Inc. | 4.555 | 1.00% | 323,142 | 446.77M |
| 308 | ACB | Aurora Cannabis Inc. | 3.930 | -2.48% | 322,390 | 260.87M |
| 309 | TDUP | ThredUp Inc. | 2.185 | -0.23% | 321,966 | 286.96M |
| 310 | CHGA | Change Agents Corporation | 1.940 | -1.02% | 321,437 | 2.17M |
| 311 | LU | Lufax Holding Ltd | 1.260 | 1.61% | 321,011 | 1.09B |
| 312 | ECC | Eagle Point Credit Company | 3.545 | -0.14% | 319,880 | 471.52M |
| 313 | VUZI | Vuzix Corporation | 2.900 | 4.69% | 319,131 | 244.80M |
| 314 | TIGR | UP Fintech Holding Limited | 4.560 | 0.22% | 317,098 | 811.70M |
| 315 | GRNT | Granite Ridge Resources, Inc. | 4.370 | 1.86% | 316,507 | 576.40M |
| 316 | AUTL | Autolus Therapeutics plc | 1.930 | 3.76% | 314,901 | 513.69M |
| 317 | PAAI | Paradium AI, Inc. | 1.282 | -8.43% | 313,169 | 61.04M |
| 318 | GP | GreenPower Motor Company Inc. | 0.613 | 4.43% | 313,010 | 5.25M |
| 319 | DDD | 3D Systems Corporation | 3.580 | 1.70% | 312,921 | 594.81M |
| 320 | LGO | Largo Inc. | 0.506 | -3.21% | 311,729 | 54.48M |
| 321 | TROX | Tronox Holdings plc | 4.010 | 0.50% | 311,091 | 640.40M |
| 322 | TBLA | Taboola.com Ltd. | 3.440 | 0.88% | 308,966 | 929.33M |
| 323 | CHRS | Coherus Oncology, Inc. | 1.180 | - | 305,888 | 182.31M |
| 324 | GRWG | GrowGeneration Corp. | 1.580 | 0.64% | 303,920 | 93.09M |
| 325 | WRN | Western Copper and Gold Corporation | 2.260 | 1.80% | 302,944 | 503.43M |
| 326 | PTLO | Portillo's Inc. | 3.530 | -0.56% | 300,451 | 268.08M |
| 327 | AMIX | Autonomix Medical, Inc. | 3.660 | -2.40% | 299,862 | 3.55M |
| 328 | MIMI | Mint Incorporation Limited | 0.886 | 1.30% | 296,291 | 14.07M |
| 329 | HYPD | Hyperion DeFi, Inc. | 3.710 | -7.02% | 296,177 | 57.65M |
| 330 | LFMD | LifeMD, Inc. | 2.900 | 0.69% | 295,940 | 139.78M |
| 331 | VTAK | Catheter Precision, Inc. | 0.153 | 6.71% | 293,357 | 2.20M |
| 332 | GLOO | Gloo Holdings, Inc. | 4.290 | -4.03% | 292,851 | 392.67M |
| 333 | SUIG | SUI Group Holdings Limited | 1.600 | -1.23% | 291,434 | 122.88M |
| 334 | TMQ | Trilogy Metals Inc. | 3.190 | 2.90% | 290,858 | 532.95M |
| 335 | SPWR | SunPower Inc. | 0.304 | 1.31% | 290,044 | 63.57M |
| 336 | BMEA | Biomea Fusion, Inc. | 1.330 | 5.56% | 289,923 | 96.40M |
| 337 | BRSP | BrightSpire Capital, Inc. | 3.870 | - | 288,395 | 489.65M |
| 338 | HYLN | Hyliion Holdings Corp. | 4.090 | 2.00% | 287,337 | 730.46M |
| 339 | SKYX | SKYX Platforms Corp. | 1.170 | 3.54% | 284,198 | 158.45M |
| 340 | LDI | loanDepot, Inc. | 0.610 | 0.68% | 280,962 | 206.34M |
| 341 | SMJF | SMJ International Holdings Inc. | 2.770 | 7.78% | 279,593 | 76.74M |
| 342 | OPTU | Optimum Communications, Inc. | 0.980 | -3.91% | 277,230 | 384.75M |
| 343 | FBDT | First Breach, Inc. | 1.000 | 13.57% | 276,586 | 55.78M |
| 344 | MLCO | Melco Resorts & Entertainment Limited | 4.580 | 0.44% | 276,361 | 1.74B |
| 345 | TLSA | Tiziana Life Sciences Ltd | 1.080 | 13.24% | 275,360 | 139.65M |
| 346 | MTEK | Maris-Tech Ltd. | 0.778 | -6.85% | 271,562 | 8.21M |
| 347 | TRAW | Traws Pharma, Inc. | 0.606 | -3.19% | 270,665 | 9.31M |
| 348 | MNTS | Momentus Inc. | 3.930 | 6.22% | 268,845 | 86.32M |
| 349 | AREC | American Resources Corporation | 1.860 | 2.76% | 268,811 | 198.97M |
| 350 | BLNK | Blink Charging Co. | 0.560 | 0.36% | 267,810 | 81.18M |
| 351 | SANG | Sangoma Technologies Corporation | 4.910 | -0.41% | 267,320 | 164.72M |
| 352 | LRMR | Larimar Therapeutics, Inc. | 3.135 | -0.16% | 264,540 | 327.24M |
| 353 | INDP | Indaptus Therapeutics, Inc. | 2.410 | -15.44% | 254,884 | 321.11M |
| 354 | GSM | Ferroglobe PLC | 4.050 | 1.50% | 253,335 | 756.79M |
| 355 | AIOT | PowerFleet, Inc. | 2.790 | 1.45% | 253,179 | 368.95M |
| 356 | EGHT | 8x8, Inc. | 2.220 | 2.30% | 250,654 | 320.65M |
| 357 | ZEO | Zeo Energy Corp. | 0.332 | -2.81% | 250,097 | 19.52M |
| 358 | ENTX | Entera Bio Ltd. | 2.720 | 1.12% | 249,960 | 470.95M |
| 359 | NXDR | Nextdoor Holdings, Inc. | 2.470 | 0.82% | 249,549 | 955.52M |
| 360 | OVID | Ovid Therapeutics Inc. | 2.550 | 0.39% | 247,839 | 498.01M |
| 361 | LUCD | Lucid Diagnostics Inc. | 0.786 | -2.89% | 245,618 | 150.01M |
| 362 | FEAM | 5E Advanced Materials, Inc. | 3.320 | 8.85% | 244,153 | 138.27M |
| 363 | RC | Ready Capital Corporation | 1.260 | 2.44% | 243,117 | 208.54M |
| 364 | ACDC | ProFrac Holding Corp. | 4.305 | 2.01% | 242,787 | 784.04M |
| 365 | XTNT | Xtant Medical Holdings, Inc. | 0.368 | 2.48% | 242,744 | 51.63M |
| 366 | RIME | Algorhythm Holdings, Inc. | 0.162 | -0.74% | 242,099 | 2.75M |
| 367 | EDVA | Endovia Health Sciences, Inc. | 0.168 | -4.82% | 241,395 | 1.08M |
| 368 | ONCY | Oncolytics Biotech Inc. | 0.651 | -3.51% | 241,310 | 82.98M |
| 369 | TURB | Turbo Energy, S.A. | 1.165 | 2.19% | 240,145 | 14.65M |
| 370 | CRBU | Caribou Biosciences, Inc. | 1.270 | 2.42% | 239,908 | 136.15M |
| 371 | LCTX | Lineage Cell Therapeutics, Inc. | 0.969 | 2.30% | 238,256 | 245.14M |
| 372 | AIRS | AirSculpt Technologies, Inc. | 1.720 | -4.44% | 237,704 | 124.00M |
| 373 | BGIN | Bgin Blockchain Limited | 2.210 | -14.01% | 237,078 | 250.03M |
| 374 | QNC | Quantum eMotion Corp. | 1.700 | -2.86% | 234,324 | 383.30M |
| 375 | MBRX | Moleculin Biotech, Inc. | 0.505 | -4.07% | 231,338 | 9.84M |
| 376 | TPST | Tempest Therapeutics, Inc. | 0.802 | -0.97% | 230,694 | 13.27M |
| 377 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.927 | -6.35% | 230,471 | 2.20M |
| 378 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.710 | -0.18% | 230,451 | 256.56M |
| 379 | TCPC | BlackRock TCP Capital Corp. | 4.035 | -1.10% | 230,381 | 338.55M |
| 380 | CCCC | C4 Therapeutics, Inc. | 3.270 | 4.47% | 229,523 | 402.29M |
| 381 | FLNA | Filana Therapeutics, Inc. | 0.928 | 0.38% | 229,143 | 44.84M |
| 382 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.450 | 3.69% | 228,728 | 1.23M |
| 383 | BAK | Braskem S.A. | 1.470 | 3.52% | 227,021 | 565.60M |
| 384 | KULR | KULR Technology Group, Inc. | 2.560 | 2.40% | 225,902 | 118.42M |
| 385 | NUR | Nuran Wireless Inc. | 0.925 | -4.77% | 225,398 | 12.21M |
| 386 | CATX | Perspective Therapeutics, Inc. | 2.630 | 0.38% | 224,940 | 300.22M |
| 387 | MDXG | MiMedx Group, Inc. | 4.650 | -0.43% | 224,772 | 677.79M |
| 388 | OSTX | OS Therapies Incorporated | 1.640 | 1.86% | 223,663 | 75.65M |
| 389 | GTEC | Greenland Technologies Holding Corporation | 0.786 | -6.43% | 221,125 | 20.87M |
| 390 | NNVC | NanoViricides, Inc. | 1.285 | -1.15% | 220,315 | 32.80M |
| 391 | FJET | Starfighters Space, Inc. | 1.855 | 0.27% | 219,294 | 102.02M |
| 392 | XTND | Xtend AI Robotics, Inc. | 3.680 | - | 215,673 | 916.81M |
| 393 | HUYA | HUYA Inc. | 2.305 | -0.65% | 214,947 | 526.38M |
| 394 | GROY | Gold Royalty Corp. | 3.040 | -0.33% | 212,732 | 704.31M |
| 395 | JZ | Jianzhi Education Technology Group Company Limited | 0.455 | -4.47% | 212,636 | 1.10M |
| 396 | STEX | Streamex Corp. | 0.665 | -1.58% | 212,605 | 123.28M |
| 397 | MOMO | Hello Group Inc. | 4.880 | 0.83% | 212,091 | 700.94M |
| 398 | ONFO | Onfolio Holdings, Inc. | 0.990 | -3.88% | 211,668 | 2.43M |
| 399 | RLX | RLX Technology Inc. | 1.690 | -0.59% | 210,016 | 2.07B |
| 400 | BXBL | Boxabl Inc. | 3.260 | -12.83% | 208,662 | 787.27M |
| 401 | GSUN | Golden Sun Technology Group Limited | 0.233 | 5.11% | 207,078 | 2.34M |
| 402 | ADCT | ADC Therapeutics SA | 1.255 | 2.03% | 206,857 | 160.22M |
| 403 | NEXR | Nexera Technologies Ltd | 1.550 | -11.93% | 206,698 | 864.07K |
| 404 | VNTG | Vantage Corp | 0.711 | 0.49% | 206,453 | 22.02M |
| 405 | NIXX | Nixxy, Inc. | 0.300 | -3.88% | 205,314 | 8.67M |
| 406 | ALXO | ALX Oncology Holdings Inc. | 1.360 | 0.74% | 204,482 | 188.06M |
| 407 | CNDT | Conduent Incorporated | 1.670 | 5.70% | 204,314 | 259.72M |
| 408 | MNTK | Montauk Renewables, Inc. | 2.800 | -4.76% | 202,096 | 401.08M |
| 409 | EONR | EON Resources Inc. | 0.497 | 1.70% | 201,907 | 27.76M |
| 410 | CDXS | Codexis, Inc. | 1.360 | 0.74% | 201,119 | 148.93M |
| 411 | RBBN | Ribbon Communications Inc. | 1.775 | -0.84% | 200,435 | 317.41M |
| 412 | BDN | Brandywine Realty Trust | 2.835 | 0.53% | 198,530 | 496.39M |
| 413 | EDIT | Editas Medicine, Inc. | 2.605 | 0.58% | 195,426 | 400.08M |
| 414 | PLBY | Playboy, Inc. | 1.025 | -0.49% | 193,038 | 122.80M |
| 415 | RERE | ATRenew Inc. | 3.780 | -0.53% | 192,301 | 835.42M |
| 416 | HCTI | Healthcare Triangle, Inc. | 0.693 | 4.69% | 191,923 | 10.37M |
| 417 | BURU | Nuburu, Inc. | 0.983 | 4.55% | 189,266 | 9.10M |
| 418 | MVIS | MicroVision, Inc. | 1.520 | 4.11% | 188,881 | 36.16M |
| 419 | JLHL | Julong Holding Limited | 3.820 | -5.21% | 187,093 | 81.93M |
| 420 | ENHA | Enhanced Group Inc. | 1.420 | -4.05% | 185,869 | 183.14M |
| 421 | CNTN | Canton Strategic Holdings, Inc. | 2.405 | 1.05% | 185,603 | 191.63M |
| 422 | ZH | Zhihu Inc. | 3.650 | 1.39% | 185,506 | 278.50M |
| 423 | STIM | Neuronetics, Inc. | 2.360 | - | 184,551 | 179.83M |
| 424 | NMG | Nouveau Monde Graphite Inc. | 1.200 | 2.56% | 183,909 | 387.19M |
| 425 | PROK | ProKidney Corp. | 1.640 | 0.61% | 183,119 | 495.81M |
| 426 | CVM | CEL-SCI Corporation | 2.030 | 13.41% | 182,286 | 35.71M |
| 427 | EVLV | Evolv Technologies Holdings, Inc. | 4.730 | 0.42% | 180,986 | 856.73M |
| 428 | ARBE | Arbe Robotics Ltd. | 0.608 | 0.13% | 178,930 | 77.45M |
| 429 | SILO | Silo Pharma, Inc. | 1.480 | -8.07% | 173,962 | 2.35M |
| 430 | TOON | Kartoon Studios Inc. | 0.626 | 0.81% | 173,806 | 38.94M |
| 431 | PLX | Protalix BioTherapeutics, Inc. | 2.790 | 3.72% | 173,194 | 224.79M |
| 432 | VIVS | VivoSim Labs, Inc. | 0.206 | 1.68% | 173,028 | 3.06M |
| 433 | HITI | High Tide Inc. | 2.740 | -2.14% | 172,762 | 249.90M |
| 434 | CNTX | Context Therapeutics Inc. | 0.310 | -2.82% | 171,920 | 28.48M |
| 435 | OKUR | OnKure Therapeutics, Inc. | 2.580 | -0.77% | 170,129 | 104.48M |
| 436 | NAMI | Jinxin Technology Holding Company | 2.560 | -0.39% | 170,083 | 8.10M |
| 437 | UNCY | Unicycive Therapeutics, Inc. | 4.750 | 4.40% | 169,887 | 132.31M |
| 438 | YFOR | YYForce Inc. | 1.470 | 2.08% | 168,708 | 11.52M |
| 439 | RILY | BRC Group Holdings, Inc. | 4.970 | 1.02% | 167,587 | 199.79M |
| 440 | JBI | Janus International Group, Inc. | 4.165 | -0.60% | 167,421 | 568.26M |
| 441 | GOGO | Gogo Inc. | 2.220 | -0.45% | 167,279 | 300.83M |
| 442 | CAST | FreeCast, Inc. | 1.180 | 0.85% | 167,024 | 59.93M |
| 443 | ALTO | Alto Ingredients, Inc. | 3.680 | 1.38% | 165,763 | 285.45M |
| 444 | SEER | Seer, Inc. | 2.230 | 3.72% | 165,735 | 123.48M |
| 445 | IQST | iQSTEL Inc. | 1.040 | 6.11% | 164,460 | 11.35M |
| 446 | LASE | Laser Photonics Corporation | 0.879 | 4.39% | 162,936 | 53.35M |
| 447 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.080 | -1.92% | 162,195 | 674.18M |
| 448 | ALEC | Alector, Inc. | 1.880 | 0.53% | 161,122 | 209.92M |
| 449 | LENZ | LENZ Therapeutics, Inc. | 3.810 | -1.30% | 160,444 | 119.71M |
| 450 | CLNE | Clean Energy Fuels Corp. | 1.585 | 0.96% | 160,337 | 349.41M |
| 451 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.860 | -0.35% | 160,287 | 60.24K |
| 452 | HYPR | Hyperfine, Inc. | 0.834 | 3.58% | 160,157 | 88.42M |
| 453 | ELBM | Electra Battery Materials Corporation | 0.512 | 0.72% | 158,780 | 54.54M |
| 454 | ANIX | Anixa Biosciences, Inc. | 2.890 | 1.40% | 158,025 | 100.47M |
| 455 | CYCU | Cycurion, Inc. | 2.830 | 6.79% | 157,658 | 9.14M |
| 456 | IGC | IGC Pharma, Inc. | 0.270 | 0.93% | 157,200 | 27.91M |
| 457 | EH | EHang Holdings Limited | 4.320 | -0.69% | 157,142 | 327.65M |
| 458 | XTIA | XTI Aerospace, Inc. | 0.821 | -0.13% | 156,635 | 31.60M |
| 459 | RANI | Rani Therapeutics Holdings, Inc. | 0.820 | 2.46% | 156,453 | 114.30M |
| 460 | AGMH | AGM Group Holdings Inc. | 0.711 | -4.79% | 155,128 | 2.56M |
| 461 | GMEX | GMEX Robotics Corporation | 2.850 | -10.09% | 154,470 | 286.94K |
| 462 | AGNT | AGNT, Inc | 3.595 | 1.27% | 153,873 | 600.79M |
| 463 | CERS | Cerus Corporation | 2.425 | -1.82% | 153,290 | 488.70M |
| 464 | CIRC | Circle8 Group, Inc. | 0.419 | -0.69% | 152,737 | 47.94M |
| 465 | HUBC | HUB Cyber Security Ltd. | 0.980 | -1.51% | 152,151 | 1.76M |
| 466 | NKLR | Terra Innovatum Global N.V. | 3.520 | 5.71% | 152,116 | 388.96M |
| 467 | KAZR | Skyline Builders Group Holding Limited | 2.900 | -3.97% | 149,981 | 52.03M |
| 468 | FUSE | Fusemachines Inc. | 0.549 | -1.26% | 149,403 | 15.92M |
| 469 | LHSW | Lianhe Sowell International Group Ltd | 0.539 | 1.96% | 148,871 | 5.88M |
| 470 | HOWL | Werewolf Therapeutics, Inc. | 0.909 | -0.08% | 148,307 | 44.19M |
| 471 | AIV | Apartment Investment and Management Company | 2.040 | -0.97% | 148,299 | 311.94M |
| 472 | GDRX | GoodRx Holdings, Inc. | 3.320 | 2.79% | 148,105 | 1.13B |
| 473 | FATE | Fate Therapeutics, Inc. | 2.370 | -0.42% | 146,989 | 283.97M |
| 474 | RDZN | Roadzen, Inc. | 1.360 | -0.73% | 146,139 | 115.82M |
| 475 | RENX | RenX Enterprises Corp. | 2.200 | -3.08% | 145,222 | 5.80M |
| 476 | FTCI | FTC Solar, Inc. | 2.200 | 2.33% | 145,196 | 36.21M |
| 477 | BYSI | BeyondSpring Inc. | 0.820 | 6.04% | 144,055 | 33.72M |
| 478 | CHAI | Core AI Holdings, Inc. | 0.274 | -2.80% | 143,720 | 7.09M |
| 479 | BTOC | Armlogi Holding Corp. | 0.233 | -3.12% | 142,309 | 10.58M |
| 480 | CYH | Community Health Systems, Inc. | 2.940 | 1.03% | 142,213 | 398.45M |
| 481 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.030 | -9.28% | 142,181 | 259.92K |
| 482 | PLTK | Playtika Holding Corp. | 2.160 | 0.47% | 141,423 | 823.86M |
| 483 | SKYQ | Sky Quarry Inc. | 2.525 | 1.00% | 140,979 | 22.30M |
| 484 | FIP | FTAI Infrastructure Inc. | 2.875 | 1.95% | 139,047 | 339.77M |
| 485 | AIRJ | AirJoule Technologies Corporation | 3.980 | 0.76% | 138,404 | 291.92M |
| 486 | TRUG | TruGolf Holdings, Inc. | 2.800 | -5.41% | 137,771 | 589.03K |
| 487 | TRON | Tron Inc. | 1.410 | 2.92% | 137,259 | 668.88M |
| 488 | MNOV | MediciNova, Inc. | 1.710 | -10.94% | 137,237 | 84.17M |
| 489 | EVEX | Eve Holding, Inc. | 1.985 | 2.32% | 135,352 | 691.75M |
| 490 | ACRE | Ares Commercial Real Estate Corporation | 3.960 | - | 133,724 | 219.26M |
| 491 | EQ | Equillium, Inc. | 1.605 | -0.93% | 132,923 | 101.77M |
| 492 | CRDL | Cardiol Therapeutics Inc. | 1.685 | -0.30% | 132,589 | 198.31M |
| 493 | HOVR | New Horizon Aircraft Ltd. | 1.750 | 2.94% | 132,245 | 116.95M |
| 494 | GANX | Gain Therapeutics, Inc. | 1.710 | 1.79% | 132,237 | 74.63M |
| 495 | ATER | Aterian, Inc. | 0.641 | 1.73% | 132,126 | 10.47M |
| 496 | WBUY | Webuy Global Ltd | 0.930 | -1.07% | 131,679 | 4.84M |
| 497 | TV | Grupo Televisa, S.A.B. | 2.330 | -0.85% | 131,294 | 1.24B |
| 498 | ANVS | Annovis Bio, Inc. | 1.305 | 0.38% | 131,195 | 55.60M |
| 499 | PLG | Platinum Group Metals Ltd. | 1.300 | 1.56% | 130,955 | 164.85M |
| 500 | DGNX | Diginex Limited | 1.230 | 2.07% | 130,700 | 35.79M |