Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1463 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0130 | -29.73% | 602,940,070 | 10.61K |
| 2 | TOVX | Theriva Biologics, Inc. | 0.307 | 26.08% | 287,497,889 | 14.09M |
| 3 | HKIT | Hitek Global Inc. | 0.559 | 28.21% | 219,950,118 | 5.11M |
| 4 | PPCB | Propanc Biopharma, Inc. | 2.430 | 80.00% | 173,803,742 | 2.03M |
| 5 | RUBI | Rubico Inc. | 0.620 | 31.98% | 160,976,198 | 476.45K |
| 6 | GELS | Gelteq Limited | 1.530 | 197.38% | 150,495,042 | 16.39M |
| 7 | CCHH | CCH Holdings Ltd | 0.520 | 50.32% | 131,805,092 | 11.42M |
| 8 | RKDA | Arcadia Biosciences, Inc. | 1.070 | 18.44% | 120,963,503 | 2.20M |
| 9 | CPOP | Pop Culture Group Co., Ltd | 1.050 | -30.92% | 117,982,373 | 86.04M |
| 10 | GLXG | Galaxy Payroll Group Limited | 2.080 | 113.09% | 113,249,437 | 12.40M |
| 11 | GRAB | Grab Holdings Limited | 3.350 | 2.45% | 62,634,088 | 13.70B |
| 12 | YYGH | YY Group Holding Limited | 0.123 | -25.45% | 62,318,600 | 526.31K |
| 13 | WTO | UTime Limited | 0.850 | -14.99% | 59,336,583 | 2.53M |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 2.280 | 9.62% | 59,241,609 | 1.72B |
| 15 | BATL | Battalion Oil Corporation | 1.420 | -31.07% | 56,500,727 | 30.49M |
| 16 | NTCL | NetClass Technology Inc | 0.400 | -86.25% | 53,098,014 | 24.61M |
| 17 | LASE | Laser Photonics Corporation | 2.410 | 12.09% | 48,369,831 | 92.95M |
| 18 | PLUG | Plug Power Inc. | 2.830 | -1.05% | 45,933,081 | 3.95B |
| 19 | OTLK | Outlook Therapeutics, Inc. | 1.100 | 23.60% | 39,378,915 | 132.95M |
| 20 | BBD | Banco Bradesco S.A. | 3.440 | 4.24% | 37,712,152 | 33.03B |
| 21 | OPEN | Opendoor Technologies Inc. | 4.470 | -0.22% | 36,681,946 | 4.31B |
| 22 | WOK | WORK Medical Technology Group LTD | 0.0915 | -8.50% | 35,721,704 | 111.63K |
| 23 | SHFS | SHF Holdings, Inc. | 0.237 | -24.76% | 35,498,728 | 1.19M |
| 24 | UWMC | UWM Holdings Corporation | 2.390 | -1.65% | 35,055,394 | 3.83B |
| 25 | GPUS | Hyperscale Data, Inc. | 0.168 | -2.32% | 32,095,705 | 81.60M |
| 26 | ABEV | Ambev S.A. | 3.220 | 3.54% | 31,908,628 | 49.03B |
| 27 | BTG | B2Gold Corp. | 4.090 | 5.41% | 31,509,477 | 5.18B |
| 28 | PAVS | Paranovus Entertainment Technology Ltd. | 0.290 | -42.00% | 31,221,844 | 304.10K |
| 29 | JBLU | JetBlue Airways Corporation | 4.980 | 8.03% | 30,663,829 | 1.85B |
| 30 | GERN | Geron Corporation | 1.140 | 3.64% | 30,571,735 | 731.33M |
| 31 | BURU | Nuburu, Inc. | 0.158 | 8.68% | 30,546,382 | 28.23M |
| 32 | HUMA | Humacyte, Inc. | 1.080 | -19.40% | 29,307,775 | 239.78M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 4.140 | 2.99% | 28,265,244 | 1.98B |
| 34 | SIDU | Sidus Space, Inc. | 4.390 | 11.42% | 28,028,681 | 355.00M |
| 35 | ALIT | Alight, Inc. | 0.684 | 4.54% | 26,396,269 | 360.64M |
| 36 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.150 | 3.62% | 25,288,529 | 1.67B |
| 38 | DNN | Denison Mines Corp. | 3.000 | 6.01% | 25,265,030 | 2.71B |
| 39 | DVLT | Datavault AI Inc. | 0.392 | -0.63% | 25,079,762 | 335.21M |
| 40 | BYND | Beyond Meat, Inc. | 0.704 | 3.15% | 24,669,315 | 362.70M |
| 41 | SRXH | SRx Health Solutions Inc. | 0.126 | -0.16% | 24,172,169 | 45.07M |
| 42 | GOSS | Gossamer Bio, Inc. | 0.177 | 13.72% | 22,235,136 | 41.64M |
| 43 | MTEN | Mingteng International Corporation Inc. | 2.290 | 33.92% | 21,048,334 | 11.54M |
| 44 | LAES | SEALSQ Corp | 3.200 | 5.26% | 20,901,591 | 636.88M |
| 45 | ZNB | Zeta Network Group | 1.210 | -6.20% | 20,531,031 | 1.91M |
| 46 | ADIL | Adial Pharmaceuticals, Inc. | 2.980 | 37.96% | 20,514,633 | 4.26M |
| 47 | BTE | Baytex Energy Corp. | 4.680 | -1.47% | 20,095,439 | 3.43B |
| 48 | TMDE | TMD Energy Limited | 1.080 | 18.68% | 19,888,877 | 25.45M |
| 49 | HIVE | HIVE Digital Technologies Ltd. | 3.790 | 8.29% | 18,462,098 | 943.63M |
| 50 | BTBT | Bit Digital, Inc. | 1.730 | 1.76% | 17,459,160 | 604.10M |
| 51 | CLOV | Clover Health Investments, Corp. | 4.900 | 0.20% | 16,791,460 | 2.58B |
| 52 | ORBS | Eightco Holdings Inc. | 0.890 | 0.01% | 16,588,376 | 345.37M |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.899 | 3.04% | 16,296,769 | 241.27M |
| 54 | QUCY | Quantum Cyber N.V. | 1.900 | -1.04% | 16,229,147 | 23.78M |
| 55 | ELAB | PMGC Holdings Inc. | 1.560 | 10.64% | 16,208,877 | 7.09M |
| 56 | RITR | Reitar Logtech Holdings Limited | 0.746 | 29.70% | 15,253,614 | 46.57M |
| 57 | GDC | GD Culture Group Limited | 0.104 | 0.98% | 14,835,709 | 6.29M |
| 58 | MGN | Megan Holdings Limited | 0.150 | 6.01% | 14,299,160 | 5.55M |
| 59 | TGHL | The Growhub Limited | 0.660 | 19.33% | 13,291,504 | 16.70M |
| 60 | DTSS | Datasea Intelligent Technology Ltd. | 1.000 | 5.25% | 12,999,442 | 10.45M |
| 61 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | 1.95% | 12,920,174 | 6.86B |
| 62 | BLDP | Ballard Power Systems Inc. | 4.210 | -3.88% | 12,859,356 | 1.32B |
| 63 | GGB | Gerdau S.A. | 4.660 | 3.10% | 12,645,307 | 8.44B |
| 64 | IVVD | Invivyd, Inc. | 0.813 | -9.81% | 12,583,645 | 239.37M |
| 65 | CHAI | Core AI Holdings, Inc. | 1.500 | 9.49% | 12,521,575 | 29.88M |
| 66 | KMRK | K-TECH Solutions Company Limited | 1.440 | -22.58% | 12,236,855 | 30.38M |
| 67 | CAST | FreeCast, Inc. | 0.644 | 8.88% | 12,110,663 | 26.62M |
| 68 | FGL | Founder Group Limited | 1.900 | 2.70% | 11,712,457 | 9.92M |
| 69 | KOS | Kosmos Energy Ltd. | 2.890 | -3.02% | 11,688,008 | 1.71B |
| 70 | YOOV | Concorde International Group Ltd. | 0.589 | 22.94% | 11,638,474 | 133.67M |
| 71 | RBNE | Robin Energy Ltd. | 0.895 | -16.36% | 11,209,887 | 5.88M |
| 72 | IOVA | Iovance Biotherapeutics, Inc. | 3.960 | 4.76% | 10,634,775 | 1.77B |
| 73 | GTM | ZoomInfo Technologies Inc. | 2.680 | -0.74% | 10,490,324 | 789.84M |
| 74 | PPBT | Purple Biotech Ltd | 1.540 | -47.97% | 10,427,946 | 6.29M |
| 75 | CXAI | CXApp Inc. | 0.229 | 6.71% | 10,220,381 | 16.05M |
| 76 | IQ | iQIYI, Inc. | 1.030 | - | 10,207,812 | 993.98M |
| 77 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.897 | -2.92% | 10,129,664 | 935.22K |
| 78 | ABTC | American Bitcoin Corp. | 0.835 | 1.78% | 10,019,538 | 887.40M |
| 79 | TPET | Trio Petroleum Corp. | 0.345 | -13.30% | 9,788,107 | 11.16M |
| 80 | IAUX | i-80 Gold Corp. | 1.440 | 5.11% | 9,631,874 | 1.19B |
| 81 | GCTK | GlucoTrack, Inc. | 0.410 | 2.24% | 9,519,196 | 1.50M |
| 82 | ESPR | Esperion Therapeutics, Inc. | 3.150 | 0.32% | 9,432,319 | 810.91M |
| 83 | PGEN | Precigen, Inc. | 4.530 | 16.45% | 9,427,873 | 1.61B |
| 84 | TUYA | Tuya Inc. | 2.200 | 14.58% | 9,375,001 | 1.35B |
| 85 | SLNH | Soluna Holdings, Inc. | 1.420 | 3.65% | 9,288,211 | 224.00M |
| 86 | ONEG | OneConstruction Group Limited | 1.240 | 16.98% | 9,287,089 | 19.84M |
| 87 | VRA | Vera Bradley, Inc. | 3.460 | 8.81% | 9,280,424 | 98.40M |
| 88 | WIT | Wipro Limited | 2.150 | 2.38% | 9,033,052 | 19.42B |
| 89 | BORR | Borr Drilling Limited | 4.660 | 2.87% | 8,845,345 | 1.43B |
| 90 | COTY | Coty Inc. | 2.030 | 2.01% | 8,653,889 | 1.79B |
| 91 | URG | Ur-Energy Inc. | 1.570 | 6.80% | 8,610,284 | 587.63M |
| 92 | LAC | Lithium Americas Corp. | 4.410 | 6.27% | 8,591,245 | 1.46B |
| 93 | CGC | Canopy Growth Corporation | 1.010 | - | 8,529,329 | 390.96M |
| 94 | NWL | Newell Brands Inc. | 4.620 | 3.12% | 8,519,223 | 1.96B |
| 95 | LRHC | La Rosa Holdings Corp. | 0.950 | -12.04% | 8,258,290 | 50.83K |
| 96 | RZLV | Rezolve AI PLC | 2.530 | 5.86% | 8,191,007 | 1.01B |
| 97 | CAN | Canaan Inc. | 0.331 | 2.90% | 8,035,206 | 246.17M |
| 98 | VRRM | Verra Mobility Corporation | 4.500 | -3.85% | 8,000,428 | 683.58M |
| 99 | ABAT | American Battery Technology Company | 3.420 | 11.22% | 7,906,123 | 466.54M |
| 100 | OPTU | Optimum Communications, Inc. | 1.250 | 4.17% | 7,728,581 | 595.59M |
| 101 | FFAI | Faraday Future Intelligent Electric Inc. | 0.319 | 6.30% | 7,680,082 | 96.98M |
| 102 | MASK | 3 E Network Technology Group Limited | 2.270 | -25.08% | 7,303,241 | 2.48M |
| 103 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.600 | -2.13% | 7,001,879 | 2.70B |
| 104 | WBX | Wallbox N.V. | 2.550 | -6.59% | 6,939,225 | 45.80M |
| 105 | VBIO | Valion Bio, Inc. | 0.600 | -24.75% | 6,887,220 | 1.88M |
| 106 | SAFX | XCF Global, Inc. | 0.417 | 9.98% | 6,862,770 | 138.51M |
| 107 | PMI | Picard Medical, Inc. | 0.181 | -14.00% | 6,736,777 | 16.73M |
| 108 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.050 | -15.32% | 6,731,856 | 2.20M |
| 109 | RR | Richtech Robotics Inc. | 2.300 | 4.55% | 6,664,996 | 514.27M |
| 110 | RKTO | Rocket One Inc. | 1.480 | 11.28% | 6,589,564 | 28.31M |
| 111 | SKYQ | Sky Quarry Inc. | 1.460 | -23.56% | 6,563,538 | 7.00M |
| 112 | SID | Companhia Siderúrgica Nacional | 1.210 | 2.54% | 6,462,845 | 1.55B |
| 113 | LGHL | Lion Group Holding Ltd. | 0.710 | 1.34% | 6,372,764 | 3.31M |
| 114 | CHOW | ChowChow Cloud International Holdings Limited | 0.536 | -26.70% | 6,277,872 | 19.02M |
| 115 | SFIX | Stitch Fix, Inc. | 4.200 | 16.67% | 6,231,081 | 573.39M |
| 116 | MMA | Mixed Martial Arts Group Limited | 0.430 | -45.95% | 6,229,702 | 11.38M |
| 117 | MEHA | Functional Brands Inc. | 0.0420 | -6.67% | 6,200,734 | 1.80M |
| 118 | DDD | 3D Systems Corporation | 3.020 | 4.50% | 6,013,804 | 493.29M |
| 119 | WTI | W&T Offshore, Inc. | 4.110 | -3.97% | 5,939,079 | 611.48M |
| 120 | RGNT | Regentis Biomaterials Ltd. | 1.900 | 7.95% | 5,904,078 | 9.84M |
| 121 | VZLA | Vizsla Silver Corp. | 3.470 | 8.44% | 5,889,423 | 1.12B |
| 122 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | 5.41% | 5,886,021 | 1.04B |
| 123 | QTEX | QTREX Quantum Ltd. | 1.520 | 6.67% | 5,759,630 | 72.16M |
| 124 | MVIS | MicroVision, Inc. | 0.359 | -2.02% | 5,748,018 | 119.12M |
| 125 | ALLO | Allogene Therapeutics, Inc. | 1.880 | 5.62% | 5,682,222 | 648.89M |
| 126 | DEFT | DeFi Technologies Inc. | 0.540 | 4.45% | 5,607,827 | 200.45M |
| 127 | JZXN | Jiuzi Holdings, Inc. | 1.640 | 7.19% | 5,559,748 | 2.18M |
| 128 | SES | SES AI Corporation | 1.070 | 0.94% | 5,450,948 | 395.13M |
| 129 | NCT | Intercont (Cayman) Limited | 2.970 | -0.34% | 5,410,196 | 3.62M |
| 130 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 5,377,363 | 1.22B |
| 131 | PSEC | Prospect Capital Corporation | 2.280 | 1.79% | 5,340,939 | 1.14B |
| 132 | CLDI | Calidi Biotherapeutics, Inc. | 0.169 | -0.18% | 5,301,150 | 2.60M |
| 133 | TDIC | Dreamland Limited | 0.313 | -12.97% | 5,236,505 | 8.71M |
| 134 | NCRA | Nocera, Inc. | 0.118 | -5.36% | 5,200,960 | 2.02M |
| 135 | HRTX | Heron Therapeutics, Inc. | 0.406 | -0.61% | 5,193,754 | 76.83M |
| 136 | ICON | Icon Energy Corp. | 0.910 | -4.23% | 5,158,071 | 2.92M |
| 137 | SLDP | Solid Power, Inc. | 2.830 | 2.17% | 5,075,377 | 636.70M |
| 138 | PACB | Pacific Biosciences of California, Inc. | 1.350 | -1.46% | 5,024,962 | 419.31M |
| 139 | CLVT | Clarivate Plc | 2.200 | -3.08% | 4,917,745 | 1.41B |
| 140 | AERT | Aeries Technology, Inc | 0.660 | 31.66% | 4,895,770 | 32.29M |
| 141 | OPTT | Ocean Power Technologies, Inc. | 0.295 | 9.06% | 4,852,390 | 67.27M |
| 142 | OCGN | Ocugen, Inc. | 1.220 | 2.52% | 4,810,224 | 413.00M |
| 143 | ATAI | AtaiBeckley Inc. | 3.800 | 0.53% | 4,810,027 | 1.40B |
| 144 | SMSI | Smith Micro Software, Inc. | 4.550 | 26.74% | 4,758,816 | 23.26M |
| 145 | NRGV | Energy Vault Holdings, Inc. | 4.440 | 2.54% | 4,684,280 | 791.41M |
| 146 | NAMI | Jinxin Technology Holding Company | 0.260 | -11.23% | 4,485,879 | 20.57M |
| 147 | SVC | Service Properties Trust | 1.645 | -0.90% | 4,451,297 | 1.06B |
| 148 | SOAR | Volato Group, Inc. | 0.206 | -6.62% | 4,431,057 | 6.37M |
| 149 | PMAX | Powell Max Limited | 1.980 | 6.45% | 4,412,268 | 3.40M |
| 150 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 4,357,932 | 1.37B |
| 151 | ALP | Alpha Compute Corp | 0.270 | 7.61% | 4,304,848 | 6.33M |
| 152 | DNUT | Krispy Kreme, Inc. | 4.200 | 7.69% | 4,298,534 | 724.01M |
| 153 | SNBR | Sleep Number Corporation | 0.660 | -11.16% | 4,275,723 | 15.21M |
| 154 | AMZE | Amaze Holdings, Inc. | 0.132 | - | 4,199,207 | 7.76M |
| 155 | INDP | Indaptus Therapeutics, Inc. | 3.570 | 45.71% | 4,192,112 | 404.28M |
| 156 | GPRO | GoPro, Inc. | 0.781 | -1.18% | 4,179,118 | 133.45M |
| 157 | FLD | Fold Holdings, Inc. | 0.670 | -5.30% | 4,092,317 | 34.02M |
| 158 | JZ | Jianzhi Education Technology Group Company Limited | 0.211 | 0.29% | 4,088,347 | 15.22M |
| 159 | COSM | Cosmos Health Inc. | 0.206 | -9.69% | 4,072,841 | 11.19M |
| 160 | XRX | Xerox Holdings Corporation | 3.480 | 7.41% | 4,070,137 | 455.11M |
| 161 | MNKD | MannKind Corporation | 3.750 | 3.31% | 4,069,382 | 1.16B |
| 162 | USAS | Americas Gold and Silver Corporation | 4.990 | 9.19% | 4,014,962 | 1.49B |
| 163 | REI | Ring Energy, Inc. | 1.260 | -2.33% | 4,001,834 | 319.86M |
| 164 | UROY | Uranium Royalty Corp. | 2.960 | 6.09% | 3,974,969 | 408.34M |
| 165 | BQ | Boqii Holding Limited | 1.210 | 35.96% | 3,900,684 | 4.33M |
| 166 | AMBP | Ardagh Metal Packaging S.A. | 4.060 | 0.25% | 3,896,992 | 2.43B |
| 167 | CERS | Cerus Corporation | 2.590 | 1.17% | 3,859,203 | 518.96M |
| 168 | GCTS | GCT Semiconductor Holding, Inc. | 2.570 | 4.05% | 3,828,566 | 186.31M |
| 169 | UGP | Ultrapar Participações S.A. | 4.900 | 1.03% | 3,704,452 | 5.17B |
| 170 | REAX | The Real Brokerage Inc. | 1.590 | -3.05% | 3,697,004 | 341.21M |
| 171 | MVST | Microvast Holdings, Inc. | 1.125 | -0.44% | 3,615,795 | 376.47M |
| 172 | BLND | Blend Labs, Inc. | 1.750 | 5.42% | 3,614,333 | 423.70M |
| 173 | TOON | Kartoon Studios Inc. | 1.080 | 24.11% | 3,582,082 | 63.87M |
| 174 | CMPX | Compass Therapeutics, Inc. | 2.010 | 4.69% | 3,576,988 | 361.98M |
| 175 | INDI | indie Semiconductor, Inc. | 3.990 | 1.27% | 3,560,592 | 905.35M |
| 176 | GAU | Galiano Gold Inc. | 2.040 | 5.15% | 3,558,132 | 502.59M |
| 177 | CSAN | Cosan S.A. | 2.660 | 1.14% | 3,553,173 | 2.55B |
| 178 | ACB | Aurora Cannabis Inc. | 3.080 | -6.38% | 3,538,985 | 194.84M |
| 179 | SMTK | SmartKem, Inc. | 0.412 | 0.68% | 3,508,131 | 8.83M |
| 180 | SBEV | Splash Beverage Group, Inc. | 0.219 | -23.69% | 3,505,329 | 2.40M |
| 181 | UCAR | U Power Limited | 1.230 | 1.65% | 3,478,498 | 31.66M |
| 182 | ARAI | Arrive AI Inc. | 0.549 | 13.55% | 3,433,429 | 28.47M |
| 183 | ALT | Altimmune, Inc. | 2.590 | -0.77% | 3,407,772 | 503.69M |
| 184 | LRMR | Larimar Therapeutics, Inc. | 3.600 | 4.65% | 3,391,220 | 375.78M |
| 185 | DAIC | CID HoldCo, Inc. | 2.020 | 9.19% | 3,351,144 | 2.44M |
| 186 | VGZ | Vista Gold Corp. | 2.200 | 4.27% | 3,346,920 | 321.14M |
| 187 | MPT | Medical Properties Trust, Inc. | 4.970 | -0.20% | 3,286,859 | 2.97B |
| 188 | TIGR | UP Fintech Holding Limited | 4.800 | -0.62% | 3,278,381 | 854.43M |
| 189 | SABR | Sabre Corporation | 1.680 | 1.82% | 3,266,374 | 664.13M |
| 190 | QSI | Quantum-Si incorporated | 0.973 | 2.80% | 3,236,622 | 211.88M |
| 191 | NUVB | Nuvation Bio Inc. | 4.760 | 3.93% | 3,196,476 | 1.66B |
| 192 | GNS | Genius Group Limited | 0.216 | -4.81% | 3,188,978 | 42.01M |
| 193 | BZAI | Blaize Holdings, Inc. | 1.540 | 2.33% | 3,136,665 | 219.14M |
| 194 | GOCO | GoHealth, Inc. | 0.313 | 8.42% | 3,131,922 | 9.17M |
| 195 | CABA | Cabaletta Bio, Inc. | 3.010 | -0.99% | 3,123,660 | 490.79M |
| 196 | EU | enCore Energy Corp. | 1.370 | 7.03% | 3,108,719 | 246.82M |
| 197 | PALI | Palisade Bio, Inc. | 1.780 | 5.95% | 3,083,589 | 298.02M |
| 198 | BTQ | BTQ Technologies Corp. | 4.400 | 5.52% | 3,070,128 | 592.48M |
| 199 | FRGT | Freight Technologies, Inc. | 3.180 | -31.17% | 3,018,840 | 17.46M |
| 200 | NUWE | Nuwellis, Inc. | 0.140 | -7.89% | 2,981,370 | 411.89K |
| 201 | SANA | Sana Biotechnology, Inc. | 2.770 | -1.77% | 2,944,597 | 770.87M |
| 202 | NABL | N-able, Inc. | 3.190 | 3.91% | 2,904,945 | 600.93M |
| 203 | TNYA | Tenaya Therapeutics, Inc. | 0.720 | 3.08% | 2,894,030 | 156.20M |
| 204 | LPL | LG Display Co., Ltd. | 4.530 | 4.86% | 2,885,267 | 4.20B |
| 205 | OVID | Ovid Therapeutics Inc. | 2.210 | -3.07% | 2,881,604 | 412.47M |
| 206 | MREO | Mereo BioPharma Group plc | 0.312 | 2.33% | 2,877,509 | 49.77M |
| 207 | AIM | AIM ImmunoTech Inc. | 0.460 | 5.10% | 2,835,551 | 7.24M |
| 208 | MQ | Marqeta, Inc. | 3.780 | -1.31% | 2,810,085 | 1.60B |
| 209 | NXDR | Nextdoor Holdings, Inc. | 2.140 | 4.39% | 2,794,715 | 816.17M |
| 210 | ITRG | Integra Resources Corp. | 2.450 | 7.93% | 2,791,361 | 460.29M |
| 211 | NFGC | New Found Gold Corp. | 1.540 | 4.76% | 2,763,195 | 568.03M |
| 212 | DFNS | T3 Defense Inc. | 0.257 | -6.72% | 2,742,463 | 10.90M |
| 213 | TBLA | Taboola.com Ltd. | 4.730 | 0.21% | 2,681,586 | 1.29B |
| 214 | CRBU | Caribou Biosciences, Inc. | 1.660 | -7.26% | 2,680,605 | 164.64M |
| 215 | BAK | Braskem S.A. | 3.830 | 4.08% | 2,654,456 | 1.28B |
| 216 | SRFM | Surf Air Mobility Inc. | 1.110 | 1.83% | 2,630,277 | 111.44M |
| 217 | CYH | Community Health Systems, Inc. | 3.050 | 2.69% | 2,610,712 | 413.13M |
| 218 | GLE | Global Engine Group Holding Limited | 0.541 | -18.90% | 2,598,053 | 9.90M |
| 219 | WAI | Top KingWin Ltd | 2.030 | -6.45% | 2,591,929 | 4.79M |
| 220 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.630 | 8.36% | 2,590,202 | 597.55M |
| 221 | SMRT | SmartRent, Inc. | 1.150 | 5.50% | 2,573,644 | 221.76M |
| 222 | RCKT | Rocket Pharmaceuticals, Inc. | 2.660 | 2.31% | 2,548,598 | 290.45M |
| 223 | EVGO | EVgo, Inc. | 1.980 | 4.76% | 2,542,562 | 621.44M |
| 224 | DSS | DSS, Inc. | 0.572 | -14.91% | 2,535,710 | 5.74M |
| 225 | BSIN | Big Sky Industrial Inc. | 1.060 | -4.50% | 2,501,713 | 55.46M |
| 226 | FULC | Fulcrum Therapeutics, Inc. | 3.535 | 0.71% | 2,497,109 | 235.55M |
| 227 | GEVO | Gevo, Inc. | 1.470 | -1.34% | 2,496,699 | 349.13M |
| 228 | VSME | VS MEDIA Holdings Limited | 1.110 | -45.85% | 2,494,607 | 3.05M |
| 229 | PRME | Prime Medicine, Inc. | 2.820 | 4.06% | 2,494,308 | 509.34M |
| 230 | PLTK | Playtika Holding Corp. | 3.130 | -0.63% | 2,457,920 | 1.19B |
| 231 | RLX | RLX Technology Inc. | 2.040 | 2.00% | 2,455,213 | 2.49B |
| 232 | CRMT | America's Car-Mart, Inc. | 2.690 | 13.50% | 2,404,929 | 22.33M |
| 233 | CTKB | Cytek Biosciences, Inc. | 4.015 | -0.86% | 2,389,714 | 518.51M |
| 234 | AQMS | Aqua Metals, Inc. | 2.770 | -16.31% | 2,387,523 | 9.28M |
| 235 | AIOT | PowerFleet, Inc. | 4.210 | 9.64% | 2,377,236 | 561.91M |
| 236 | UBXG | U-BX Technology Ltd. | 4.790 | 47.84% | 2,367,021 | 5.80M |
| 237 | PROP | Prairie Operating Co. | 0.809 | -3.59% | 2,348,939 | 79.08M |
| 238 | HCAT | Health Catalyst, Inc. | 1.640 | 2.50% | 2,334,742 | 121.19M |
| 239 | VLN | Valens Semiconductor Ltd. | 2.210 | 5.24% | 2,328,715 | 233.65M |
| 240 | LAB | Standard BioTools Inc. | 0.903 | 2.50% | 2,328,551 | 352.56M |
| 241 | MSW | Ming Shing Group Holdings Limited | 1.420 | 5.19% | 2,300,194 | 18.42M |
| 242 | BIYA | Baiya International Group Inc. | 1.010 | -16.53% | 2,283,470 | 19.82M |
| 243 | CTMX | CytomX Therapeutics, Inc. | 2.980 | 2.41% | 2,270,723 | 648.75M |
| 244 | BMBL | Bumble Inc. | 2.730 | 0.74% | 2,266,621 | 414.09M |
| 245 | NXXT | NextNRG, Inc. | 0.469 | 1.36% | 2,248,458 | 73.72M |
| 246 | ELPW | Elong Power Holding Limited | 1.170 | 0.86% | 2,247,116 | 1.67M |
| 247 | AREC | American Resources Corporation | 2.170 | 5.34% | 2,235,588 | 232.13M |
| 248 | CCCC | C4 Therapeutics, Inc. | 3.850 | -0.52% | 2,226,441 | 425.68M |
| 249 | IZM | ICZOOM Group Inc. | 0.479 | -38.55% | 2,220,796 | 5.76M |
| 250 | DC | Dakota Gold Corp. | 4.690 | 1.52% | 2,197,454 | 628.12M |
| 251 | IMRX | Immuneering Corporation | 4.120 | 5.10% | 2,191,484 | 266.55M |
| 252 | MYO | Myomo, Inc. | 1.370 | -11.04% | 2,142,592 | 52.93M |
| 253 | GROY | Gold Royalty Corp. | 2.850 | 5.56% | 2,129,704 | 725.16M |
| 254 | EONR | EON Resources Inc. | 0.570 | -8.05% | 2,100,818 | 28.49M |
| 255 | SCAG | Scage Future | 0.353 | 10.26% | 2,100,733 | 25.64M |
| 256 | GCDT | Green Circle Decarbonize Technology Limited | 0.660 | -23.26% | 2,086,072 | 8.50M |
| 257 | TRX | TRX Gold Corporation | 0.922 | 7.20% | 2,081,290 | 282.85M |
| 258 | EDIT | Editas Medicine, Inc. | 2.440 | -1.61% | 2,061,698 | 374.45M |
| 259 | NRDY | Nerdy Inc. | 0.959 | 6.67% | 2,061,622 | 182.31M |
| 260 | EMBC | Embecta Corp. | 3.065 | -4.52% | 2,055,661 | 181.84M |
| 261 | UPXI | Upexi, Inc. | 0.899 | 4.56% | 2,049,044 | 63.18M |
| 262 | ZENA | ZenaTech, Inc. | 1.530 | - | 2,047,978 | 118.70M |
| 263 | EDBL | Edible Garden AG Incorporated | 0.268 | 11.67% | 2,037,642 | 419.44K |
| 264 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.900 | 1.06% | 2,037,437 | 843.97M |
| 265 | LDI | loanDepot, Inc. | 1.160 | 5.45% | 2,024,587 | 391.88M |
| 266 | HXHX | Haoxin Holdings Limited | 0.599 | -31.89% | 1,983,790 | 8.24M |
| 267 | VERI | Veritone, Inc. | 1.570 | -1.26% | 1,973,532 | 145.94M |
| 268 | SUNE | SUNation Energy Inc. | 2.570 | -1.15% | 1,970,367 | 10.60M |
| 269 | VSA | VisionSys AI Inc. | 4.360 | -9.17% | 1,957,255 | 2.71M |
| 270 | SEGG | Sports Entertainment Gaming Global Corporation | 1.530 | 10.07% | 1,938,933 | 19.34M |
| 271 | AZI | Autozi Internet Technology (Global) Ltd. | 1.550 | -34.04% | 1,930,074 | 3.80M |
| 272 | NFE | New Fortress Energy Inc. | 0.528 | 1.97% | 1,929,691 | 150.82M |
| 273 | EVTL | Vertical Aerospace Ltd. | 2.210 | 6.76% | 1,928,903 | 281.39M |
| 274 | WRN | Western Copper and Gold Corporation | 2.375 | 5.56% | 1,928,432 | 508.64M |
| 275 | JELD | JELD-WEN Holding, Inc. | 1.790 | 9.82% | 1,919,160 | 154.21M |
| 276 | TMQ | Trilogy Metals Inc. | 3.850 | 8.76% | 1,907,563 | 628.89M |
| 277 | AIV | Apartment Investment and Management Company | 2.870 | -0.69% | 1,884,455 | 438.90M |
| 278 | GOGO | Gogo Inc. | 3.635 | 6.91% | 1,882,141 | 491.59M |
| 279 | VIVK | Vivakor, Inc. | 0.672 | 5.00% | 1,868,480 | 2.89M |
| 280 | AQST | Aquestive Therapeutics, Inc. | 4.210 | 5.51% | 1,860,542 | 528.15M |
| 281 | PTLO | Portillo's Inc. | 4.485 | 7.04% | 1,850,627 | 339.99M |
| 282 | PASW | Ping An Biomedical Co., Ltd. | 0.179 | -6.77% | 1,843,832 | 22.29M |
| 283 | GRML | Greenland Mines Ltd | 0.305 | 4.10% | 1,820,415 | 36.98M |
| 284 | SPWR | SunPower Inc. | 0.861 | 8.96% | 1,816,192 | 125.96M |
| 285 | ZONE | CleanCore Solutions, Inc. | 0.701 | 10.27% | 1,813,553 | 155.58M |
| 286 | ZDGE | Zedge, Inc. | 3.310 | 6.09% | 1,803,528 | 43.17M |
| 287 | GETY | Getty Images Holdings, Inc. | 0.759 | 6.54% | 1,801,009 | 318.16M |
| 288 | OPK | OPKO Health, Inc. | 1.450 | 0.69% | 1,799,060 | 1.09B |
| 289 | FTFT | Future FinTech Group Inc. | 0.924 | -13.22% | 1,782,237 | 5.43M |
| 290 | BUR | Burford Capital Limited | 4.250 | 0.95% | 1,766,927 | 931.04M |
| 291 | JUNS | Jupiter Neurosciences, Inc. | 0.229 | 1.78% | 1,765,970 | 9.94M |
| 292 | RXST | RxSight, Inc. | 4.800 | 4.35% | 1,762,045 | 198.70M |
| 293 | AIIO | Robo.ai Inc. | 3.020 | 7.47% | 1,746,438 | 59.75M |
| 294 | FATE | Fate Therapeutics, Inc. | 1.970 | 5.35% | 1,743,287 | 229.62M |
| 295 | SNDL | SNDL Inc. | 1.460 | 0.69% | 1,741,757 | 380.04M |
| 296 | BGS | B&G Foods, Inc. | 4.040 | 0.50% | 1,720,720 | 327.91M |
| 297 | MYGN | Myriad Genetics, Inc. | 4.630 | 4.51% | 1,711,848 | 437.30M |
| 298 | EVH | Evolent Health, Inc. | 4.580 | 2.46% | 1,707,192 | 515.16M |
| 299 | REKR | Rekor Systems, Inc. | 0.707 | 2.94% | 1,702,257 | 96.49M |
| 300 | ABUS | Arbutus Biopharma Corporation | 4.290 | 4.13% | 1,690,843 | 847.44M |
| 301 | UAVS | AgEagle Aerial Systems, Inc. | 0.942 | 5.79% | 1,684,432 | 55.20M |
| 302 | SPPL | Simpple Ltd. | 3.750 | -1.06% | 1,680,317 | 36.70M |
| 303 | NNDM | Nano Dimension Ltd. | 1.520 | - | 1,678,191 | 318.00M |
| 304 | ANNX | Annexon, Inc. | 4.690 | -0.64% | 1,666,635 | 768.42M |
| 305 | ODV | Osisko Development Corp. | 2.500 | 3.73% | 1,666,541 | 732.88M |
| 306 | GMEX | GMEX Robotics Corporation | 0.828 | -5.41% | 1,658,649 | 716.24K |
| 307 | MPU | Mega Matrix Inc. | 0.453 | -5.07% | 1,648,954 | 30.75M |
| 308 | ONCY | Oncolytics Biotech Inc. | 0.820 | 2.49% | 1,648,538 | 97.87M |
| 309 | VSEE | VSee Health, Inc. | 0.156 | -0.64% | 1,647,287 | 7.38M |
| 310 | ADCT | ADC Therapeutics SA | 1.060 | -3.64% | 1,609,816 | 134.82M |
| 311 | INVZ | Innoviz Technologies Ltd. | 0.645 | 1.53% | 1,595,644 | 142.78M |
| 312 | TDUP | ThredUp Inc. | 4.945 | 2.38% | 1,593,653 | 638.11M |
| 313 | CIIT | Tianci International, Inc. | 1.580 | -1.86% | 1,590,667 | 5.72M |
| 314 | KULR | KULR Technology Group, Inc. | 3.820 | 8.52% | 1,577,305 | 176.62M |
| 315 | ECX | ECARX Holdings Inc. | 1.290 | 4.88% | 1,570,146 | 491.57M |
| 316 | LODE | Comstock Inc. | 4.080 | 9.68% | 1,550,756 | 309.73M |
| 317 | GORO | Gold Resource Corporation | 1.190 | 0.85% | 1,550,056 | 192.64M |
| 318 | OXSQ | Oxford Square Capital Corp. | 1.380 | 3.76% | 1,523,635 | 129.07M |
| 319 | WOOF | Petco Health and Wellness Company, Inc. | 2.825 | -0.18% | 1,513,494 | 806.72M |
| 320 | LU | Lufax Holding Ltd | 1.340 | - | 1,498,086 | 1.16B |
| 321 | DEVS | DevvStream Corp. | 0.277 | -5.97% | 1,496,696 | 3.67M |
| 322 | TARA | Protara Therapeutics, Inc. | 3.665 | -3.04% | 1,466,869 | 205.99M |
| 323 | CCTG | CCSC Technology International Holdings Limited | 0.942 | 5.90% | 1,454,290 | 3.69M |
| 324 | BDTX | Black Diamond Therapeutics, Inc. | 1.820 | -1.62% | 1,440,359 | 104.29M |
| 325 | VSTM | Verastem, Inc. | 3.940 | 4.79% | 1,425,093 | 346.22M |
| 326 | CYPH | Cypherpunk Technologies Inc. | 0.678 | 2.99% | 1,421,248 | 72.15M |
| 327 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | 0.92% | 1,415,935 | 90.13M |
| 328 | ATOS | Atossa Therapeutics, Inc. | 2.585 | -41.25% | 1,399,949 | 22.26M |
| 329 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.380 | - | 1,397,058 | 3.67M |
| 330 | SLI | Standard Lithium Ltd. | 3.440 | 4.88% | 1,396,749 | 788.93M |
| 331 | SLGB | Smart Logistics Global Limited | 0.910 | 13.88% | 1,388,830 | 39.13M |
| 332 | PRZO | ParaZero Technologies Ltd. | 0.614 | 6.58% | 1,354,088 | 15.18M |
| 333 | ELME | Elme Communities | 2.040 | - | 1,350,904 | 181.29M |
| 334 | EGHT | 8x8, Inc. | 1.730 | 0.58% | 1,342,877 | 244.26M |
| 335 | XOS | Xos, Inc. | 4.270 | 16.67% | 1,338,928 | 51.48M |
| 336 | CREG | Smart Powerr Corp. | 0.214 | -6.96% | 1,332,142 | 5.88M |
| 337 | ARBE | Arbe Robotics Ltd. | 0.918 | 7.14% | 1,328,427 | 112.57M |
| 338 | ILLR | Triller Group Inc. | 0.238 | -7.43% | 1,318,174 | 46.98M |
| 339 | ENSC | Ensysce Biosciences, Inc. | 0.264 | 3.74% | 1,313,375 | 2.44M |
| 340 | NA | Nano Labs Ltd | 1.890 | -5.03% | 1,308,924 | 43.55M |
| 341 | SDA | SunCar Technology Group Inc. | 0.780 | -20.40% | 1,308,364 | 79.58M |
| 342 | CRDF | Cardiff Oncology, Inc. | 1.590 | 7.43% | 1,305,685 | 108.71M |
| 343 | NEWP | New Pacific Metals Corp. | 4.390 | 10.03% | 1,291,655 | 742.73M |
| 344 | ZVIA | Zevia PBC | 1.380 | - | 1,290,652 | 106.24M |
| 345 | VUZI | Vuzix Corporation | 3.170 | 5.84% | 1,273,127 | 263.61M |
| 346 | GSM | Ferroglobe PLC | 3.900 | 2.36% | 1,271,517 | 727.84M |
| 347 | CGTL | Creative Global Technology Holdings Limited | 0.446 | -4.41% | 1,265,367 | 11.48M |
| 348 | TMCI | Treace Medical Concepts, Inc. | 3.910 | -7.57% | 1,259,887 | 253.65M |
| 349 | GTBP | GT Biopharma, Inc. | 0.435 | 4.77% | 1,257,237 | 15.69M |
| 350 | NGEN | NervGen Pharma Corp. | 1.890 | 9.25% | 1,255,534 | 200.72M |
| 351 | NVX | NOVONIX Limited | 0.680 | 21.43% | 1,253,950 | 139.24M |
| 352 | INDO | Indonesia Energy Corporation Limited | 2.710 | -4.58% | 1,248,140 | 41.70M |
| 353 | HOVR | New Horizon Aircraft Ltd. | 2.260 | 9.18% | 1,246,462 | 139.58M |
| 354 | LZM | Lifezone Metals Limited | 3.940 | 6.49% | 1,241,788 | 376.59M |
| 355 | KWM | K Wave Media Ltd. | 0.228 | -5.39% | 1,240,381 | 16.70M |
| 356 | LIMN | Liminatus Pharma, Inc. | 0.136 | -1.09% | 1,237,844 | 6.10M |
| 357 | ECC | Eagle Point Credit Company | 3.820 | -0.26% | 1,237,498 | 505.04M |
| 358 | THM | International Tower Hill Mines Ltd. | 2.050 | 8.47% | 1,234,514 | 492.14M |
| 359 | SKYX | SKYX Platforms Corp. | 1.060 | 8.86% | 1,227,625 | 142.55M |
| 360 | PLG | Platinum Group Metals Ltd. | 1.400 | 6.06% | 1,222,274 | 169.36M |
| 361 | WCT | Wellchange Holdings Company Limited | 1.880 | 9.94% | 1,221,051 | 5.76M |
| 362 | HCWB | HCW Biologics Inc. | 1.320 | 9.09% | 1,206,529 | 9.45M |
| 363 | AGEN | Agenus Inc. | 3.400 | 10.75% | 1,203,461 | 141.58M |
| 364 | LHSW | Lianhe Sowell International Group Ltd | 0.162 | -9.78% | 1,200,918 | 8.44M |
| 365 | SMXT | SolarMax Technology, Inc. | 0.462 | -3.17% | 1,194,975 | 26.27M |
| 366 | DSY | Big Tree Cloud Holdings Limited | 3.880 | -46.11% | 1,194,960 | 16.87M |
| 367 | AIRJ | AirJoule Technologies Corporation | 4.280 | 3.76% | 1,190,740 | 293.06M |
| 368 | VFF | Village Farms International, Inc. | 2.080 | - | 1,186,394 | 237.72M |
| 369 | NMG | Nouveau Monde Graphite Inc. | 1.520 | 10.95% | 1,185,983 | 458.39M |
| 370 | BTCS | BTCS Inc. | 1.175 | 1.29% | 1,181,908 | 58.49M |
| 371 | NKTX | Nkarta, Inc. | 2.760 | 12.20% | 1,174,318 | 197.47M |
| 372 | HWH | HWH International Inc. | 1.860 | 30.99% | 1,168,074 | 13.91M |
| 373 | ATYR | aTyr Pharma, Inc. | 0.475 | 1.49% | 1,166,112 | 46.61M |
| 374 | DGNX | Diginex Limited | 0.965 | -1.50% | 1,155,706 | 28.09M |
| 375 | HNST | The Honest Company, Inc. | 3.550 | 2.60% | 1,155,451 | 390.78M |
| 376 | SPRO | Spero Therapeutics, Inc. | 2.700 | 6.30% | 1,149,080 | 156.33M |
| 377 | NMRA | Neumora Therapeutics, Inc. | 1.780 | 11.25% | 1,146,277 | 325.18M |
| 378 | UK | Ucommune International Ltd | 2.330 | -0.85% | 1,139,486 | 1.06M |
| 379 | SXTC | China SXT Pharmaceuticals, Inc. | 2.260 | 28.41% | 1,131,327 | 14.60M |
| 380 | MDXG | MiMedx Group, Inc. | 3.690 | 1.37% | 1,120,909 | 549.61M |
| 381 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.505 | -2.64% | 1,114,827 | 249.51M |
| 382 | CNTN | Canton Strategic Holdings, Inc. | 3.020 | 2.37% | 1,103,178 | 210.81M |
| 383 | ALDX | Aldeyra Therapeutics, Inc. | 1.710 | 1.18% | 1,097,181 | 103.15M |
| 384 | AMTX | Aemetis, Inc. | 2.010 | - | 1,090,776 | 141.44M |
| 385 | ANVS | Annovis Bio, Inc. | 1.830 | 6.40% | 1,082,832 | 77.85M |
| 386 | CNDT | Conduent Incorporated | 1.340 | -0.74% | 1,071,770 | 207.83M |
| 387 | GEMI | Gemini Space Station, Inc. | 4.640 | 7.41% | 1,070,921 | 553.51M |
| 388 | ACCO | ACCO Brands Corporation | 3.960 | -1.00% | 1,066,773 | 365.34M |
| 389 | GDRX | GoodRx Holdings, Inc. | 2.625 | 2.54% | 1,066,667 | 889.02M |
| 390 | VMAR | Vision Marine Technologies Inc. | 0.350 | -0.46% | 1,066,252 | 546.24K |
| 391 | BDN | Brandywine Realty Trust | 3.210 | - | 1,065,060 | 559.27M |
| 392 | XXII | 22nd Century Group, Inc. | 0.316 | -5.36% | 1,064,096 | 1.41M |
| 393 | TTEC | TTEC Holdings, Inc. | 2.300 | 3.60% | 1,060,082 | 111.91M |
| 394 | NEOV | NeoVolta Inc. | 1.810 | -6.70% | 1,052,283 | 99.38M |
| 395 | SER | Serina Therapeutics, Inc. | 1.810 | 4.02% | 1,052,249 | 26.97M |
| 396 | CATX | Perspective Therapeutics, Inc. | 2.970 | 0.68% | 1,050,038 | 338.72M |
| 397 | VIVO | VivoPower PLC | 4.750 | 0.21% | 1,047,905 | 79.75M |
| 398 | TGL | Treasure Global Inc. | 4.160 | -19.22% | 1,046,657 | 6.97M |
| 399 | RPGL | Republic Power Group Limited | 2.450 | 4.70% | 1,044,387 | 2.64M |
| 400 | XTIA | XTI Aerospace, Inc. | 1.900 | 2.70% | 1,043,855 | 73.10M |
| 401 | VRAX | Virax Biolabs Group Limited | 0.182 | 3.05% | 1,036,190 | 3.63M |
| 402 | ATCH | AtlasClear Holdings, Inc. | 0.203 | 0.44% | 1,033,234 | 30.58M |
| 403 | LIDR | AEye, Inc. | 1.620 | 0.62% | 1,029,636 | 75.03M |
| 404 | GOTU | Gaotu Techedu Inc. | 1.470 | 1.38% | 1,024,238 | 349.93M |
| 405 | ENHA | Enhanced Group Inc. | 3.880 | -9.13% | 1,023,042 | 474.25M |
| 406 | RC | Ready Capital Corporation | 1.740 | 4.82% | 1,021,232 | 288.04M |
| 407 | BLNK | Blink Charging Co. | 0.681 | 1.63% | 1,020,458 | 97.51M |
| 408 | YEXT | Yext, Inc. | 3.780 | -0.53% | 1,020,421 | 378.94M |
| 409 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | 4.10% | 1,020,217 | 172.78M |
| 410 | GAME | GameSquare Holdings, Inc. | 0.447 | 6.38% | 1,018,770 | 41.89M |
| 411 | DOMO | Domo, Inc. | 2.960 | -1.82% | 1,015,456 | 133.63M |
| 412 | HRZN | Horizon Technology Finance Corporation | 4.570 | 2.93% | 998,218 | 311.95M |
| 413 | CDZI | Cadiz Inc. | 4.020 | 3.08% | 997,173 | 338.03M |
| 414 | ARAY | Accuray Incorporated | 0.340 | 2.41% | 981,522 | 40.45M |
| 415 | AMOD | Alpha Modus Holdings, Inc. | 0.151 | -13.46% | 975,302 | 7.69M |
| 416 | AVXL | Anavex Life Sciences Corp. | 2.500 | 1.63% | 965,314 | 231.68M |
| 417 | SUGP | SU Group Holdings Limited | 1.160 | 11.54% | 961,233 | 1.70M |
| 418 | EVEX | Eve Holding, Inc. | 2.710 | 5.45% | 955,064 | 943.91M |
| 419 | PBK | PowerBank Corporation | 0.931 | 14.95% | 954,537 | 38.78M |
| 420 | TURB | Turbo Energy, S.A. | 1.550 | -4.32% | 954,174 | 18.63M |
| 421 | YMT | Yimutian Inc. | 0.655 | -14.00% | 954,156 | 4.99M |
| 422 | POM | Pomdoctor Limited | 0.109 | -7.34% | 953,260 | 12.85M |
| 423 | HUBC | HUB Cyber Security Ltd. | 1.300 | -10.34% | 943,992 | 4.33M |
| 424 | RZLT | Rezolute, Inc. | 3.860 | 1.31% | 935,234 | 403.24M |
| 425 | EXFY | Expensify, Inc. | 1.280 | 2.40% | 935,048 | 123.44M |
| 426 | LX | LexinFintech Holdings Ltd. | 2.160 | 0.93% | 934,784 | 355.94M |
| 427 | ANGX | Angel Studios, Inc. | 2.920 | 2.82% | 932,314 | 544.32M |
| 428 | VTGN | Vistagen Therapeutics, Inc. | 0.573 | 7.10% | 924,219 | 22.71M |
| 429 | AUTL | Autolus Therapeutics plc | 1.560 | 5.41% | 921,157 | 415.18M |
| 430 | TLS | Telos Corporation | 4.530 | -0.66% | 917,557 | 338.93M |
| 431 | LCTX | Lineage Cell Therapeutics, Inc. | 1.280 | 4.07% | 908,713 | 319.10M |
| 432 | PFSA | Profusa, Inc. | 0.272 | 9.49% | 901,952 | 1.27M |
| 433 | FIP | FTAI Infrastructure Inc. | 4.780 | 11.68% | 897,784 | 564.82M |
| 434 | ALVO | Alvotech | 4.220 | 1.93% | 896,646 | 1.32B |
| 435 | CLNE | Clean Energy Fuels Corp. | 1.910 | -4.02% | 893,296 | 420.63M |
| 436 | MDCX | Medicus Pharma Ltd. | 0.333 | 4.00% | 888,973 | 18.36M |
| 437 | GLDG | GoldMining Inc. | 0.940 | 10.01% | 888,195 | 185.90M |
| 438 | ZBAO | Zhibao Technology Inc. | 0.630 | -3.08% | 886,788 | 21.46M |
| 439 | BRR | ProCap Financial, Inc. | 1.710 | 1.18% | 885,282 | 142.65M |
| 440 | GTN | Gray Media, Inc. | 4.060 | 0.50% | 878,947 | 396.58M |
| 441 | VTEX | VTEX | 3.600 | 1.69% | 875,200 | 613.75M |
| 442 | VERU | Veru Inc. | 3.260 | 10.51% | 874,851 | 52.32M |
| 443 | CRON | Cronos Group Inc. | 2.750 | 0.36% | 866,959 | 1.03B |
| 444 | LUCD | Lucid Diagnostics Inc. | 0.974 | -3.54% | 864,684 | 185.85M |
| 445 | STTK | Shattuck Labs, Inc. | 4.180 | 1.21% | 863,126 | 320.52M |
| 446 | SLQT | SelectQuote, Inc. | 0.917 | 6.00% | 854,480 | 161.62M |
| 447 | BZFD | BuzzFeed, Inc. | 1.370 | - | 853,664 | 106.37M |
| 448 | MXCT | MaxCyte, Inc. | 1.090 | -5.22% | 849,775 | 116.76M |
| 449 | FABC | Fabric.AI, Inc. | 3.910 | 15.68% | 849,557 | 18.99M |
| 450 | RMSG | Real Messenger Corporation | 0.631 | -7.44% | 845,605 | 6.60M |
| 451 | FOSL | Fossil Group, Inc. | 4.170 | -0.71% | 842,550 | 232.92M |
| 452 | NVNI | Nvni Group Limited | 0.870 | -4.72% | 831,117 | 8.73M |
| 453 | IVA | Inventiva S.A. | 3.790 | 0.26% | 830,641 | 779.95M |
| 454 | LFMD | LifeMD, Inc. | 4.900 | -1.41% | 818,379 | 236.98M |
| 455 | FNGR | FingerMotion, Inc. | 0.604 | -4.82% | 810,159 | 36.99M |
| 456 | PZG | Paramount Gold Nevada Corp. | 1.150 | 5.50% | 808,021 | 96.39M |
| 457 | PYXS | Pyxis Oncology, Inc. | 1.670 | - | 806,082 | 105.80M |
| 458 | BGM | BGM Group Ltd. | 0.342 | -19.60% | 805,896 | 62.84M |
| 459 | AGNT | eXp World Holdings, Inc. | 4.690 | -0.21% | 805,203 | 770.68M |
| 460 | HOWL | Werewolf Therapeutics, Inc. | 0.394 | 8.00% | 804,627 | 19.16M |
| 461 | HTT | High Templar Tech Limited | 2.990 | 0.67% | 802,159 | 464.30M |
| 462 | RSKD | Riskified Ltd. | 4.930 | 1.86% | 800,699 | 710.10M |
| 463 | OFAL | OFA Group | 0.249 | -1.93% | 797,708 | 11.52M |
| 464 | DFDV | DeFi Development Corp. | 2.950 | 11.11% | 797,285 | 88.85M |
| 465 | BCDA | BioCardia, Inc. | 0.795 | -1.84% | 792,779 | 9.04M |
| 466 | RERE | ATRenew Inc. | 4.120 | 3.26% | 788,077 | 910.56M |
| 467 | NNOX | Nano-X Imaging Ltd. | 1.710 | 5.56% | 787,945 | 119.00M |
| 468 | CHRS | Coherus Oncology, Inc. | 1.420 | 4.41% | 783,006 | 219.03M |
| 469 | TYGO | Tigo Energy, Inc. | 2.925 | -1.52% | 780,039 | 222.04M |
| 470 | RENX | RenX Enterprises Corp. | 1.900 | 9.83% | 775,752 | 4.97M |
| 471 | OSUR | OraSure Technologies, Inc. | 4.190 | 3.97% | 775,683 | 288.48M |
| 472 | ORGO | Organogenesis Holdings Inc. | 2.380 | -3.64% | 771,784 | 306.25M |
| 473 | ELDN | Eledon Pharmaceuticals, Inc. | 3.570 | 3.18% | 766,140 | 275.97M |
| 474 | AUUD | Auddia Inc. | 1.370 | 6.20% | 765,674 | 7.35M |
| 475 | ITP | IT Tech Packaging, Inc. | 0.203 | -4.25% | 761,197 | 3.44M |
| 476 | HLLY | Holley Inc. | 2.580 | 2.38% | 758,211 | 310.55M |
| 477 | BMEA | Biomea Fusion, Inc. | 1.190 | 3.48% | 754,308 | 86.04M |
| 478 | FSP | Franklin Street Properties Corp. | 0.683 | 6.73% | 750,035 | 70.83M |
| 479 | CHGG | Chegg, Inc. | 1.150 | 4.55% | 746,016 | 128.75M |
| 480 | ZIP | ZipRecruiter, Inc. | 3.580 | 1.42% | 745,698 | 291.85M |
| 481 | NAMM | Namib Minerals | 2.000 | 6.95% | 744,202 | 108.97M |
| 482 | BTAI | BioXcel Therapeutics, Inc. | 1.110 | 1.83% | 741,420 | 34.27M |
| 483 | NRXP | NRx Pharmaceuticals, Inc. | 3.920 | 4.26% | 741,194 | 141.89M |
| 484 | GAMB | Gambling.com Group Limited | 2.590 | 5.71% | 738,860 | 91.29M |
| 485 | DLXY | Delixy Holdings Limited | 0.524 | -15.32% | 737,517 | 8.57M |
| 486 | PETZ | TDH Holdings, Inc. | 1.700 | 5.59% | 728,465 | 17.55M |
| 487 | HUYA | HUYA Inc. | 2.470 | - | 725,445 | 567.58M |
| 488 | ACRS | Aclaris Therapeutics, Inc. | 4.370 | 6.59% | 724,243 | 610.33M |
| 489 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.650 | 1.85% | 721,554 | 117.12M |
| 490 | WWR | Westwater Resources, Inc. | 0.514 | 7.15% | 721,205 | 65.38M |
| 491 | MAIA | MAIA Biotechnology, Inc. | 1.300 | 2.36% | 719,958 | 79.04M |
| 492 | MSGY | Masonglory Limited | 0.562 | -3.24% | 718,110 | 7.99M |
| 493 | LIQT | LiqTech International, Inc. | 0.910 | 9.06% | 715,460 | 27.25M |
| 494 | TNMG | TNL Mediagene | 0.714 | 7.79% | 714,420 | 1.82M |
| 495 | SNGX | Soligenix, Inc. | 0.431 | -5.81% | 713,964 | 4.44M |
| 496 | MGNX | MacroGenics, Inc. | 3.995 | 3.23% | 712,528 | 253.93M |
| 497 | SSP | The E.W. Scripps Company | 3.010 | -2.59% | 710,666 | 275.54M |
| 498 | ATLX | Atlas Lithium Corporation | 3.570 | 5.00% | 710,397 | 105.28M |
| 499 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 500 | XHG | XChange TEC.INC | 1.160 | 8.41% | 708,649 | 59.80M |