Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1541 Stocks

No. Symbol Company Name Stock Price % Change Volume Market Cap
1ACONAclarion, Inc.0.0527.08%760,687,033573.09K
2NVNINvni Group Limited4.40195.30%364,268,820125.94M
3GOEVCanoo Inc.0.4843.94%278,607,7086.88M
4RIMEAlgorhythm Holdings, Inc.0.0410.85%271,245,1793.56M
5TNXPTonix Pharmaceuticals Holding Corp.0.3816.98%179,089,13271.60M
6LCIDLucid Group, Inc.2.792.57%80,160,5688.40B
7ELABPMGC Holdings Inc.3.1056.57%76,721,8569.53M
8PLUGPlug Power Inc.2.08-0.48%75,796,8791.90B
9BBDBanco Bradesco S.A.1.93-0.52%71,824,62519.61B
10ABEVAmbev S.A.1.79-1.65%68,401,31729.10B
11BTGB2Gold Corp.2.402.13%66,272,9733.16B
12SESSES AI Corporation1.132.73%66,166,785407.46M
13IQiQIYI, Inc.2.2311.50%54,530,8942.14B
14WINTWindtree Therapeutics, Inc.0.18-11.07%52,154,4371.61M
15STBXStarbox Group Holdings Ltd.0.5814.53%43,439,72725.29M
16DNNDenison Mines Corp.2.03-0.49%43,284,1531.82B
17NKLANikola Corporation0.918.05%41,831,44777.12M
18BHATBlue Hat Interactive Entertainment Technology0.062.17%40,052,3333.30M
19NIONIO Inc.4.293.87%39,141,3309.02B
20BITFBitfarms Ltd.1.631.24%37,483,633768.32M
21TLRYTilray Brands, Inc.1.141.79%36,027,9381.07B
22HEPAHepion Pharmaceuticals, Inc.0.19-4.70%35,599,7261.33M
23CRKNCrown Electrokinetics Corp.0.105.14%35,216,7016.55M
24GCTKGlucoTrack, Inc.0.107.85%34,079,7281.57M
25LITMSnow Lake Resources Ltd.1.01-27.34%30,737,39628.90M
26BTAIBioXcel Therapeutics, Inc.0.34-10.48%29,708,26716.87M
27CNSPCNS Pharmaceuticals, Inc.0.1110.67%29,676,8806.08M
28EYENEyenovia, Inc.0.065.35%29,250,2006.36M
29BBAIBigBear.ai Holdings, Inc.4.13-2.13%29,167,9011.04B
30BTEBaytex Energy Corp.2.53-1.17%26,634,3392.05B
31OPENOpendoor Technologies Inc.1.40-2.10%25,928,3771.00B
32RRRichtech Robotics Inc.3.31-4.06%25,281,574370.89M
33NEUPNeuphoria Therapeutics Inc.4.3925.79%25,138,44315.43B
34FUBOfuboTV Inc.4.041.25%25,104,6211.37B
35CDTConduit Pharmaceuticals Inc.0.05-9.60%24,661,2765.42M
36KOPNKopin Corporation2.039.14%24,296,209311.18M
37CHPTChargePoint Holdings, Inc.1.006.09%23,495,539442.34M
38ADTXAditxt, Inc.0.125.01%23,381,5501.67M
39LAESSEALSQ Corp4.305.65%23,026,570130.00M
40BTBTBit Digital, Inc.3.691.10%21,142,215544.87M
41NOKNokia Oyj4.51-3.84%20,461,85124.49B
42GRABGrab Holdings Limited4.57-1.51%20,100,26218.40B
43RIGTransocean Ltd.3.85-0.26%20,049,3623.37B
44ATXIAvenue Therapeutics, Inc.1.892.72%19,733,2633.61M
45SENSSenseonics Holdings, Inc.1.1311.39%19,022,967669.74M
46MRSNMersana Therapeutics, Inc.0.6423.62%18,567,06779.47M
47PRFXPainReform Ltd.3.5711.91%18,366,2881.99M
48MPWMedical Properties Trust, Inc.4.692.63%17,617,4532.82B
49CANCanaan Inc.2.09-1.42%16,856,029663.06M
50KULRKULR Technology Group, Inc.2.450.41%16,850,625524.54M
51BNGOBionano Genomics, Inc.0.12-8.16%16,723,49312.39M
52STEMStem, Inc.0.7813.07%15,900,171127.24M
53AEONAEON Biopharma, Inc.0.146.48%15,592,5835.45M
54OPTTOcean Power Technologies, Inc.0.850.62%15,219,727123.50M
55KOSKosmos Energy Ltd.3.43-0.58%15,061,7241.62B
56QSIQuantum-Si incorporated2.30-4.56%15,000,648418.06M
57HOLOMicroCloud Hologram Inc.1.55-3.73%14,969,30431.84M
58ARBEArbe Robotics Ltd.2.994.55%14,731,258254.35M
59BBBlackBerry Limited4.17-14,705,3122.46B
60MVSTMicrovast Holdings, Inc.2.189.55%14,138,878702.24M
61LYGLloyds Banking Group plc3.05-0.97%12,394,60046.74B
62HIVEHIVE Digital Technologies Ltd.3.09-0.64%11,971,727410.46M
63OSTOstin Technology Group Co., Ltd.2.7011.57%11,611,2875.43M
64FSMFortuna Mining Corp.4.470.68%10,868,6451.39B
65NGDNew Gold Inc.2.913.56%10,701,6312.30B
66DDD3D Systems Corporation3.8526.64%10,658,948522.14M
67CHSNChanson International Holding0.65-20.50%10,583,45313.97M
68GGBGerdau S.A.2.93-10,464,9805.90B
69CLOVClover Health Investments, Corp.4.822.99%10,120,7002.42B
70FFIEFaraday Future Intelligent Electric Inc.1.452.84%9,769,54165.73M
71LICNLichen China Limited0.157.56%9,740,8855.65M
72NOVASunnova Energy International Inc.3.240.93%9,665,564404.85M
73MULNMullen Automotive, Inc.0.448.47%9,621,7603.89M
74NITON2OFF, Inc.1.224.27%9,280,22913.92M
75GSATGlobalstar, Inc.1.984.21%9,130,7783.75B
76TRUGTruGolf Holdings, Inc.0.5615.46%8,536,56211.92M
77EXKEndeavour Silver Corp.3.672.51%8,416,603941.47M
78PACBPacific Biosciences of California, Inc.1.692.42%8,394,143462.83M
79BLDPBallard Power Systems Inc.1.463.55%8,355,954422.78M
80ASSTAsset Entities Inc.1.125.66%8,126,5956.58M
81EVGOEVgo, Inc.3.448.52%7,931,5691.04B
82GOROGold Resource Corporation0.4811.47%7,732,63845.69M
83INVZInnoviz Technologies Ltd.1.832.23%7,702,242308.69M
84BORRBorr Drilling Limited3.515.09%7,611,693873.36M
85MVISMicroVision, Inc.1.72-5.49%7,535,790376.71M
86VINCVincerx Pharma, Inc.0.10-19.44%7,312,6813.49M
87AMCAMC Entertainment Holdings, Inc.3.420.29%7,295,5921.48B
88AQNAlgonquin Power & Utilities Corp.4.41-0.45%7,232,6963.40B
89WITWipro Limited3.770.80%7,199,86938.84B
90RZLVRezolve AI Limited2.87-5.90%7,154,582494.16M
91REKRRekor Systems, Inc.1.88-6.47%7,134,693176.39M
92NAKNorthern Dynasty Minerals Ltd.0.72-1.38%6,940,172392.75M
93KITTNauticus Robotics, Inc.1.98-1.00%6,778,85712.69M
94LACLithium Americas Corp.3.15-0.94%6,690,321692.65M
95LXRXLexicon Pharmaceuticals, Inc.0.9911.84%6,671,106357.88M
96GEVOGevo, Inc.1.864.21%6,439,793428.85M
97SDSTStardust Power Inc.1.20-2.44%6,423,15057.52M
98VERUVeru Inc.1.21-5.47%6,222,373177.12M
99QNRXQuoin Pharmaceuticals, Ltd.0.38-7.41%6,207,6891.92M
100AMPXAmprius Technologies, Inc.3.648.01%6,060,173402.49M
101BLRXBioLineRx Ltd.0.11-5.69%6,043,06222.70M
102ICONIcon Energy Corp.0.51-6.46%6,002,163732.40K
103RLXRLX Technology Inc.2.170.46%5,856,7872.76B
104GERNGeron Corporation3.01-0.33%5,821,5501.82B
105MGOLMGO Global, Inc.0.37-24.95%5,762,1241.07M
106SHLSShoals Technologies Group, Inc.4.731.28%5,718,875788.49M
107WNWMeiwu Technology Company Limited0.2310.23%5,648,9517.52M
108SANASana Biotechnology, Inc.3.38-3.15%5,614,497754.65M
109ESPREsperion Therapeutics, Inc.2.100.96%5,583,457413.77M
110ALLRAllarity Therapeutics, Inc.1.363.03%5,526,7236.03M
111CGBSCrown LNG Holdings Limited0.57-16.39%5,484,68039.92M
112MBOTMicrobot Medical Inc.2.036.28%5,483,57334.37M
113DRMADermata Therapeutics, Inc.1.17-1.68%5,281,7732.39M
114SBSWSibanye Stillwater Limited3.762.73%5,176,2422.70B
115IBRXImmunityBio, Inc.3.171.60%5,085,5582.31B
116EDBLEdible Garden AG Incorporated0.308.97%5,076,3205.65M
117PSNYPolestar Automotive Holding UK PLC1.041.96%5,057,0192.19B
118SOBRSOBR Safe, Inc.0.992.47%5,055,778916.30K
119HOTHHoth Therapeutics, Inc.1.36-7.48%5,055,1049.39M
120LESLLeslie's, Inc.2.13-0.93%4,958,742393.98M
121CREVCarbon Revolution Public Limited Company4.4821.74%4,941,5798.40M
122NVTSNavitas Semiconductor Corporation3.452.99%4,813,170644.45M
123ABSIAbsci Corporation4.00-4.08%4,608,310459.42M
124ABCLAbCellera Biologics Inc.3.48-1.14%4,488,5301.03B
125OCGNOcugen, Inc.0.780.01%4,396,747227.23M
126ATUSAltice USA, Inc.3.116.87%4,382,7981.44B
127ONDSOndas Holdings Inc.2.04-3.32%4,310,872174.32M
128FOXOFOXO Technologies Inc.0.272.59%4,291,3334.78M
129SLSSELLAS Life Sciences Group, Inc.1.012.13%4,262,29471.09M
130XFORX4 Pharmaceuticals, Inc.0.48-7.78%4,253,89381.44M
131CGCCanopy Growth Corporation2.220.91%4,176,649269.02M
132LODEComstock Inc.0.38-1.17%4,127,08979.99M
133ZOMZomedica Corp.0.12-0.40%4,114,481121.42M
134BLNKBlink Charging Co.1.300.78%4,040,068131.53M
135TVGNTevogen Bio Holdings Inc.1.35-2.17%4,037,588236.32M
136SGMOSangamo Therapeutics, Inc.1.16-2.52%3,954,823242.03M
137GTIGraphjet Technology0.356.03%3,836,32851.60M
138MQMarqeta, Inc.3.771.89%3,802,7691.89B
139IPAImmunoPrecise Antibodies Ltd.0.58-3.92%3,790,69719.33M
140CLNEClean Energy Fuels Corp.3.155.70%3,780,472703.89M
141PCLAPicoCELA Inc.4.5551.16%3,735,866112.31M
142NGNovaGold Resources Inc.3.00-4.76%3,717,2981.05B
143CERSCerus Corporation1.976.49%3,715,698365.86M
144CDIOCardio Diagnostics Holdings, Inc.0.46-8.12%3,708,14418.58M
145CNEYCN Energy Group. Inc.0.3212.94%3,643,0212.19M
146AZTRAzitra, Inc.0.276.27%3,607,7012.04M
147APPSDigital Turbine, Inc.2.469.33%3,586,523255.16M
148CTVInnovid Corp.3.100.32%3,527,266460.54M
149LULufax Holding Ltd2.893.58%3,521,5112.50B
150INDIindie Semiconductor, Inc.4.27-2.06%3,518,356862.18M
151ABATAmerican Battery Technology Company1.41-4.08%3,501,747114.91M
152WKHSWorkhorse Group Inc.0.604.24%3,446,90524.38M
153VIGLVigil Neuroscience, Inc.2.20-6.38%3,437,30289.83M
154UROYUranium Royalty Corp.2.675.95%3,410,494339.17M
155WCTWellchange Holdings Company Limited1.822.25%3,380,58338.70M
156USEGU.S. Energy Corp.2.73-9.60%3,376,50380.34M
157SVMSilvercorp Metals Inc.3.124.00%3,339,899653.74M
158LRHCLa Rosa Holdings Corp.0.41-7.62%3,329,1058.25M
159BKDBrookdale Senior Living Inc.4.92-3,296,785980.13M
160BFLYButterfly Network, Inc.3.90-5.80%3,224,386830.94M
161RVSNRail Vision Ltd.0.9611.68%3,209,77719.31M
162CHRSCoherus BioSciences, Inc.1.24-3.13%3,193,912142.86M
163NMRANeumora Therapeutics, Inc.2.12-1.85%3,155,610342.51M
164SMXSMX (Security Matters) Public Limited Company4.7114.04%3,101,6151.43M
165HPPHudson Pacific Properties, Inc.3.16-3,084,641457.32M
166IVPInspire Veterinary Partners, Inc.0.12-6.14%3,081,1023.41M
167HUYAHUYA Inc.3.7910.17%3,046,242862.97M
168IAUXi-80 Gold Corp.0.560.93%3,020,544228.06M
169EVLVEvolv Technologies Holdings, Inc.4.165.32%2,966,597655.41M
170TGBTaseko Mines Limited1.990.51%2,949,668605.62M
171LPSNLivePerson, Inc.1.327.20%2,946,176119.92M
172GNSGenius Group Limited0.62-2.85%2,921,30339.05M
173JUNSJupiter Neurosciences, Inc.1.41-2.76%2,918,95746.68M
174APLTApplied Therapeutics, Inc.0.644.79%2,906,16174.34M
175AGLagilon health, inc.3.61-2.17%2,888,1101.49B
176NOTEFiscalNote Holdings, Inc.1.37-5.52%2,887,982193.47M
177KYTXKyverna Therapeutics, Inc.3.606.19%2,867,829155.42M
178STFSStar Fashion Culture Holdings Limited1.61-12.02%2,865,98219.56M
179VRMEVerifyMe, Inc.1.79-3.24%2,820,74218.79M
180WWRWestwater Resources, Inc.1.166.42%2,780,35472.51M
181GOTUGaotu Techedu Inc.2.2015.18%2,746,442559.53M
182URGUr-Energy Inc.1.260.80%2,697,292455.86M
183WOOFPetco Health and Wellness Company, Inc.3.85-0.26%2,686,9431.06B
184TMCTMC the metals company Inc.1.57-2,663,159536.57M
185QRTEAQurate Retail, Inc.0.392.42%2,650,004152.83M
186HAOHaoxi Health Technology Limited0.10-1.05%2,645,2017.29M
187WIMIWiMi Hologram Cloud Inc.1.033.00%2,620,172101.15M
188BURUNuburu, Inc.0.39-8.73%2,600,1787.34M
189HTZHertz Global Holdings, Inc.4.181.70%2,552,9871.28B
190NATNordic American Tankers Limited2.62-2.24%2,545,504547.05M
191SABRSabre Corporation3.42-3.12%2,536,5781.32B
192TPETTrio Petroleum Corp.1.58-21.39%2,533,31710.63M
193EONREON Resources Inc.1.11-4.31%2,530,30310.87M
194GETYGetty Images Holdings, Inc.2.590.78%2,525,9281.06B
195NXTTNext Technology Holding Inc.1.40-53.95%2,464,7309.77M
196EDITEditas Medicine, Inc.1.38-2.13%2,459,120113.92M
197HYZNHyzon Motors Inc.0.72-6.74%2,430,0175.47M
198ALLOAllogene Therapeutics, Inc.1.943.19%2,427,021406.76M
199ZNTLZentalis Pharmaceuticals, Inc.2.22-3.48%2,411,845158.21M
200UAMYUnited States Antimony Corporation1.77-7.33%2,364,129191.94M
201BRFSBRF S.A.3.700.82%2,316,6566.02B
202REVBRevelation Biosciences, Inc.0.25-23.85%2,308,1451.05M
203CTMCastellum, Inc.0.91-2.66%2,306,24659.37M
204SIDCompanhia Siderúrgica Nacional1.477.30%2,302,6951.89B
205APDNApplied DNA Sciences, Inc.0.18-7.80%2,231,7989.64M
206NXUNxu, Inc.0.6211.33%2,221,9559.92M
207SAVACassava Sciences, Inc.2.52-0.40%2,189,182121.24M
208JMIAJumia Technologies AG3.981.02%2,132,412487.40M
209TSHATaysha Gene Therapies, Inc.1.52-0.65%2,126,092311.51M
210TNYATenaya Therapeutics, Inc.1.21-3.97%2,123,66395.86M
211WWWW International, Inc.1.153.60%2,105,72091.84M
212NUVBNuvation Bio Inc.2.52-9.03%2,095,463848.15M
213VNCEVince Holding Corp.3.27-16.15%2,079,50941.23M
214BYNDBeyond Meat, Inc.4.070.25%2,068,133265.38M
215ETWOE2open Parent Holdings, Inc.2.702.66%2,060,076917.63M
216NINENine Energy Service, Inc.1.48-6.92%2,026,74662.70M
217FREYFREYR Battery, Inc.1.99-4.78%2,022,887310.30M
218CYHCommunity Health Systems, Inc.3.400.30%1,983,443450.14M
219PGENPrecigen, Inc.1.393.73%1,921,836407.09M
220SIDUSidus Space, Inc.2.772.59%1,906,75127.25M
221SLDPSolid Power, Inc.1.54-2.53%1,902,465277.80M
222CXAICXApp Inc.1.71-6.56%1,866,68328.15M
223GRYPGryphon Digital Mining, Inc.0.37-2.11%1,865,17919.27M
224HUMAHumacyte, Inc.4.610.44%1,864,037593.16M
225GPROGoPro, Inc.1.04-1.89%1,857,822160.95M
226GITSGlobal Interactive Technologies, Inc.0.10-25.15%1,802,0015.14M
227CMPXCompass Therapeutics, Inc.2.65-14.52%1,782,851364.61M
228SFIXStitch Fix, Inc.4.80-2.64%1,773,518608.85M
229WBUYWebuy Global Ltd0.13-2.09%1,770,9709.16M
230OLPXOlaplex Holdings, Inc.1.632.52%1,758,4931.08B
231TUYATuya Inc.2.284.11%1,753,1951.28B
232CATXPerspective Therapeutics, Inc.4.0110.47%1,723,876271.03M
233TANHTantech Holdings Ltd0.173.59%1,716,9471.40M
234RLAYRelay Therapeutics, Inc.4.85-0.82%1,708,624811.81M
235WKSPWorksport Ltd.0.91-3.34%1,706,12129.97M
236AEHLAntelope Enterprise Holdings Limited0.160.13%1,704,9085.31M
237PSECProspect Capital Corporation4.380.23%1,669,7371.91B
238POWWAMMO, Inc.1.58-6.51%1,633,600187.64M
239SBEVSplash Beverage Group, Inc.0.20-2.74%1,633,44612.28M
240CRNTCeragon Networks Ltd.4.92-3.34%1,625,776422.48M
241RENBRenovaro Inc.0.89-14.37%1,622,811141.35M
242AKBAAkebia Therapeutics, Inc.2.38-0.42%1,608,810519.27M
243SNDLSNDL Inc.1.75-1,597,792464.63M
244YYAIConnexa Sports Technologies Inc.0.45-13.90%1,564,3936.52M
245CYNCyngn Inc.0.52-0.97%1,544,78411.18M
246NNDMNano Dimension Ltd.2.340.86%1,533,914513.02M
247AMRNAmarin Corporation plc0.63-1.31%1,526,320257.87M
248BMRABiomerica, Inc.0.60-0.15%1,524,76711.02M
249AUTLAutolus Therapeutics plc2.373.49%1,519,382630.71M
250BLNDBlend Labs, Inc.3.70-0.54%1,515,435946.94M
251GWAVGreenwave Technology Solutions, Inc.0.43-3.27%1,512,0759.54M
252KNWKnow Labs, Inc.0.111.07%1,501,39712.27M
253MBIOMustang Bio, Inc.4.7917.11%1,498,88910.25M
254ADDColor Star Technology Co., Ltd.1.808.43%1,497,444891.22K
255NKTRNektar Therapeutics0.88-1.08%1,490,734163.23M
256INTZIntrusion Inc.1.93-1.03%1,483,68015.55M
257TGLTreasure Global Inc.0.21-4.55%1,481,1336.22M
258CLRBCellectar Biosciences, Inc.0.266.03%1,473,77710.67M
259GTNGray Media, Inc.3.735.37%1,461,645355.73M
260ELEVElevation Oncology, Inc.0.66-0.09%1,456,84439.13M
261EGHT8x8, Inc.2.843.65%1,455,874371.08M
262AISPAirship AI Holdings, Inc.4.93-4.46%1,453,885134.51M
263AIFFFirefly Neuroscience, Inc.3.6512.31%1,448,13931.04M
264ALXOALX Oncology Holdings Inc.1.52-7.06%1,444,23679.91M
265CHGGChegg, Inc.1.47-1,440,512153.33M
266NRDYNerdy, Inc.1.761.15%1,439,387317.46M
267GFAIGuardforce AI Co., Limited1.84-2.13%1,437,03018.84M
268LAACLithium Americas (Argentina) Corp.2.74-1.79%1,436,720450.53M
269CYCCCyclacel Pharmaceuticals, Inc.0.376.00%1,428,5682.33M
270ATAIAtai Life Sciences N.V.1.584.64%1,425,546265.13M
271CVMCEL-SCI Corporation0.426.08%1,418,00530.76M
272XAIRBeyond Air, Inc.0.433.85%1,404,97431.33M
273OABIOmniAb, Inc.3.200.31%1,393,356387.24M
274REIRing Energy, Inc.1.39-3.47%1,378,369275.49M
275SVRASavara Inc.2.75-4.51%1,375,025576.02M
276SLNHSoluna Holdings, Inc.2.7717.37%1,374,58323.19M
277STAIScanTech AI Systems Inc.1.71-9.52%1,352,85220.07M
278HRTXHeron Therapeutics, Inc.1.833.98%1,345,286278.33M
279INTRInter & Co, Inc.4.970.61%1,338,0132.18B
280LICYLi-Cycle Holdings Corp.1.105.77%1,334,67230.26M
281MLGOMicroAlgo Inc.1.522.70%1,328,79815.16M
282AMPGAmpliTech Group, Inc.1.93-1.03%1,328,12430.04M
283VCIGVCI Global Limited1.20-6.25%1,321,16513.16M
284LIDRAEye, Inc.1.040.97%1,320,9689.50M
285SVCService Properties Trust2.740.74%1,319,781456.62M
286OPKOPKO Health, Inc.1.48-0.67%1,317,110995.74M
287WATTEnergous Corporation0.461.10%1,309,1954.04M
288TPSTTempest Therapeutics, Inc.0.952.86%1,280,62241.46M
289EAFGrafTech International Ltd.1.63-1.21%1,280,172419.18M
290TOIThe Oncology Institute, Inc.0.7616.64%1,277,67657.46M
291MCRBSeres Therapeutics, Inc.0.86-2.82%1,275,329147.19M
292LRMRLarimar Therapeutics, Inc.3.58-1.38%1,273,680228.43M
293VZLAVizsla Silver Corp.2.031.50%1,265,067558.75M
294WTIW&T Offshore, Inc.1.730.58%1,263,442254.93M
295TLSATiziana Life Sciences Ltd0.79-10.50%1,251,23686.41M
296LGHLLion Group Holding Ltd.0.159.78%1,241,5473.67M
297LABStandard BioTools Inc.1.65-0.30%1,237,161614.23M
298DADADada Nexus Limited1.413.68%1,234,660366.32M
299KINDNextdoor Holdings, Inc.2.502.88%1,224,743955.36M
300EFSH1847 Holdings LLC0.23-0.78%1,206,8234.53M
301XERSXeris Biopharma Holdings, Inc.3.451.17%1,197,695514.33M
302NIVFNewGenIvf Group Limited0.26-2.25%1,188,8473.60M
303MDAISpectral AI, Inc.1.92-4.95%1,184,47837.46M
304SLQTSelectQuote, Inc.4.470.22%1,180,615766.63M
305NRGVEnergy Vault Holdings, Inc.2.10-0.94%1,176,149319.45M
306BLBXBlackboxstocks Inc.3.960.25%1,174,00813.97M
307EJHE-Home Household Service Holdings Limited0.601.34%1,168,8655.24M
308DUOFangdd Network Group Ltd.0.58-1.18%1,167,56818.63M
309ALLKAllakos Inc.1.2117.48%1,160,960108.11M
310PIIIP3 Health Partners Inc.0.200.10%1,155,96271.08M
311USASAmericas Gold and Silver Corporation0.533.52%1,154,037305.45M
312CRONCronos Group Inc.1.90-1.55%1,143,888728.28M
313NKTXNkarta, Inc.2.49-1.58%1,137,313175.72M
314PMAXPowell Max Limited0.43-8.43%1,131,0576.31M
315PSQHPSQ Holdings, Inc.4.18-4.13%1,122,801177.97M
316AMPSAltus Power, Inc.3.741.36%1,120,813598.40M
317CCCCC4 Therapeutics, Inc.3.63-2.94%1,106,692256.24M
318DCGODocGo Inc.4.9410.27%1,103,397501.54M
319CEROCERo Therapeutics Holdings, Inc.2.485.53%1,101,4804.76M
320TEFTelefónica, S.A.3.910.51%1,098,97922.41B
321MGXMetagenomi, Inc.2.971.52%1,094,253111.15M
322TERNTerns Pharmaceuticals, Inc.4.50-3.02%1,085,137382.22M
323TALKTalkspace, Inc.3.200.31%1,077,953540.55M
324ERASErasca, Inc.1.95-2.01%1,077,868551.32M
325DXSTDecent Holding Inc.2.04-18.40%1,075,49733.15M
326EUenCore Energy Corp.3.56-2.47%1,073,360682.14M
327CCOClear Channel Outdoor Holdings, Inc.1.430.70%1,070,938699.38M
328PHUNPhunware, Inc.4.25-3.41%1,070,87884.52M
329FATEFate Therapeutics, Inc.1.33-0.75%1,063,494151.48M
330IVVDInvivyd, Inc.0.4713.08%1,058,40656.58M
331LNZALanzaTech Global, Inc.1.16-7.23%1,057,582228.44M
332HUSAHouston American Energy Corp.1.65-2.37%1,055,58421.59M
333MREOMereo BioPharma Group plc2.91-6.13%1,048,412450.75M
334LCTXLineage Cell Therapeutics, Inc.0.640.95%1,048,344140.18M
335VTYXVentyx Biosciences, Inc.2.25-2.60%1,048,178159.10M
336RVPHReviva Pharmaceuticals Holdings, Inc.1.911.06%1,042,12588.97M
337CRBUCaribou Biosciences, Inc.1.51-0.66%1,040,626136.73M
338BTCSBTCS Inc.3.472.66%1,039,96660.21M
339DATSDatChat, Inc.4.35-6.45%1,039,75413.09M
340INUVInuvo, Inc.0.51-3.79%1,038,64671.30M
341VUZIVuzix Corporation3.700.82%1,028,460272.38M
342TVGrupo Televisa, S.A.B.1.852.21%1,025,513961.98M
343GCIGannett Co., Inc.4.75-0.84%1,023,828660.03M
344ANNXAnnexon, Inc.4.13-2.59%1,022,997440.23M
345UFGUni-Fuels Holdings Limited4.741.39%1,020,214152.15M
346AMTXAemetis, Inc.2.18-3.75%1,017,164108.42M
347SLIStandard Lithium Ltd.1.620.62%1,014,190298.49M
348RXTRackspace Technology, Inc.2.673.89%1,008,747607.61M
349CABACabaletta Bio, Inc.2.50-3.47%1,005,324122.19M
350IRWDIronwood Pharmaceuticals, Inc.3.71-1.59%1,000,776593.71M
351CMPSCOMPASS Pathways plc3.890.52%997,724266.16M
352YCBDcbdMD, Inc.0.59-1.67%992,2983.27M
353CDZICadiz Inc.4.54-7.16%988,878340.96M
354ASMAvino Silver & Gold Mines Ltd.1.154.55%980,365163.69M
355RAPTRAPT Therapeutics, Inc.1.18-0.84%968,406159.25M
356ORGNOrigin Materials, Inc.1.02-2.86%963,238146.12M
357UNCYUnicycive Therapeutics, Inc.0.60-3.65%958,97362.69M
358VXRTVaxart, Inc.0.791.99%954,137178.57M
359BRYBerry Corporation4.69-2.70%943,980360.84M
360INOInovio Pharmaceuticals, Inc.2.18-4.80%941,63778.70M
361TPICTPI Composites, Inc.1.6811.26%941,30979.91M
362RILYB. Riley Financial, Inc.4.672.86%938,089142.43M
363CGENCompugen Ltd.2.43-1.62%930,328217.57M
364ALCEAlternus Clean Energy Inc0.4213.04%929,6121.20M
365TTOOT2 Biosystems, Inc.0.251.63%911,8485.26M
366FMSTForemost Clean Energy Ltd.1.8426.90%911,65214.13M
367SGLYSingularity Future Technology Ltd.1.63-38.26%910,5265.71M
368INZYInozyme Pharma, Inc.1.416.82%903,79690.58M
369AIFUAIX Inc.0.437.58%894,33024.62M
370JOBGEE Group Inc.0.25-2.00%893,40726.81M
371VIRXViracta Therapeutics, Inc.0.177.73%878,4986.82M
372CKPTCheckpoint Therapeutics, Inc.3.001.69%875,922146.50M
373TDUPThredUp Inc.2.172.36%871,452246.85M
374MTNBMatinas BioPharma Holdings, Inc.0.612.18%870,9423.10M
375ORKTOrangekloud Technology Inc.0.692.99%857,46815.70M
376BACKIMAC Holdings, Inc.0.73-5.78%856,7401.49M
377GNLXGenelux Corporation3.9617.86%855,851135.06M
378CIGCompanhia Energética de Minas Gerais - CEMIG1.78-0.56%855,0395.80B
379MAPSWM Technology, Inc.1.33-2.21%853,032222.83M
380EBEventbrite, Inc.3.36-4.00%851,886325.52M
381OTLYOatly Group AB0.690.89%843,622411.96M
382NEGGNewegg Commerce, Inc.0.46-3.95%843,147179.42M
383ARAYAccuray Incorporated2.28-0.44%837,198229.29M
384SSLSasol Limited4.770.63%819,6503.00B
385ONCYOncolytics Biotech Inc.0.79-2.72%817,96662.72M
386SGNSigning Day Sports, Inc.1.903.26%813,4591.47M
387HOUSAnywhere Real Estate Inc.3.79-1.30%812,261421.68M
388PETWag! Group Co.0.26-0.39%811,74912.74M
389MMAMixed Martial Arts Group Limited1.31-5.07%811,29913.53M
390DHCDiversified Healthcare Trust2.182.83%811,153525.98M
391EQCEquity Commonwealth1.742.96%808,961187.03M
392AMLXAmylyx Pharmaceuticals, Inc.3.601.12%805,917245.10M
393LYELLyell Immunopharma, Inc.0.613.56%791,424176.76M
394VERIVeritone, Inc.2.98-5.40%791,060114.17M
395SCLXScilex Holding Company0.442.42%788,32480.70M
396SATLSatellogic Inc.3.004.17%785,556285.69M
397CDLXCardlytics, Inc.3.881.31%782,359197.19M
398BWBabcock & Wilcox Enterprises, Inc.1.46-4.58%777,369137.70M
399EGYVAALCO Energy, Inc.4.31-1.60%776,317447.13M
400SMRTSmartRent, Inc.1.58-768,139304.26M
401HYLNHyliion Holdings Corp.2.491.63%767,838432.60M
402SKBLSkyline Builders Group Holding Limited4.10-12.02%762,354123.00M
403UGPUltrapar Participações S.A.2.75-1.08%760,1142.98B
404ERNAEterna Therapeutics Inc.0.57-2.40%759,47329.08M
405SKYXSKYX Platforms Corp.1.830.55%759,377187.58M
406TWGTop Wealth Group Holding Limited0.23-3.24%757,0046.66M
407AQSTAquestive Therapeutics, Inc.3.09-1.28%756,415281.74M
408CMRXChimerix, Inc.3.963.39%755,794356.15M
409TBLATaboola.com Ltd.3.641.39%753,9801.22B
410NDLSNoodles & Company1.3927.52%752,71663.49M
411BAERBridger Aerospace Group Holdings, Inc.3.07-7.81%751,841166.35M
412TTITETRA Technologies, Inc.4.60-1.71%750,770606.33M
413GDRXGoodRx Holdings, Inc.4.950.41%750,5191.90B
414CLROClearOne, Inc.0.591.28%747,39714.20M
415SLRNAcelyrin, Inc.1.981.02%740,154198.64M
416ADAPAdaptimmune Therapeutics plc0.592.56%739,870151.46M
417BNZIBanzai International, Inc.1.45-9.94%738,95510.61M
418INDOIndonesia Energy Corporation Limited2.89-3.99%736,91929.91M
419PGREParamount Group, Inc.4.60-734,4671.09B
420CGTXCognition Therapeutics, Inc.0.75-4.10%727,86231.32M
421NEHCNew Era Helium, Inc.2.931.03%724,75238.57M
422CVACCureVac N.V.3.85-2.78%723,862863.61M
423OMOutset Medical, Inc.0.85-1.13%723,75244.68M
424TCTMTCTM Kids IT Education Inc.0.3311.99%722,6603.23M
425PLBYPLBY Group, Inc.1.820.28%720,683162.60M
426STISolidion Technology Inc.0.47-1.38%707,57658.35M
427GSITGSI Technology, Inc.3.21-11.81%707,51181.81M
428VFSVinFast Auto Ltd.4.01-2.67%707,2769.38B
429BDTXBlack Diamond Therapeutics, Inc.2.48-0.80%702,412140.33M
430PRMEPrime Medicine, Inc.3.15-3.37%696,408401.93M
431BCABBioAtla, Inc.0.501.01%695,58028.99M
432MGNXMacroGenics, Inc.3.232.22%693,725202.73M
433ITRGIntegra Resources Corp.0.952.15%690,333154.77M
434ANGIAngi Inc.1.881.62%689,642934.87M
435SRFMSurf Air Mobility Inc.4.5922.73%689,62373.23M
436BAKBraskem S.A.4.84-1.22%687,1781.95B
437DPRODraganfly Inc.3.6823.91%685,61219.70M
438ECXECARX Holdings Inc.1.821.10%677,486624.50M
439SLXNSilexion Therapeutics Corp0.660.81%677,2301.06M
440CPHIChina Pharma Holdings, Inc.0.2011.23%669,5233.91M
441UBXUnity Biotechnology, Inc.2.38-7.39%667,72940.10M
442POAIPredictive Oncology Inc.1.472.80%666,9169.80M
443MXCTMaxCyte, Inc.4.66-2.10%666,530504.35M
444CRDFCardiff Oncology, Inc.3.41-2.57%664,754226.85M
445ATPCAgape ATP Corporation1.64-2.38%657,1766.54M
446RVNCRevance Therapeutics, Inc.3.65-0.55%655,730383.05M
447LSHLakeside Holding Limited2.138.12%654,58915.98M
448GOSSGossamer Bio, Inc.0.934.98%649,102210.74M
449WISAWiSA Technologies, Inc.1.498.76%648,47712.39M
450SOARVolato Group, Inc.0.20-3.74%647,0406.05M
451NRXPNRx Pharmaceuticals, Inc.3.229.90%642,00838.84M
452DGHIDigihost Technology Inc.2.75-4.84%629,25197.45M
453PHKPIMCO High Income Fund4.92-627,323769.87M
454GAMEGameSquare Holdings, Inc.0.912.94%620,90829.57M
455CTMXCytomX Therapeutics, Inc.0.892.69%620,62369.74M
456STROSutro Biopharma, Inc.2.040.49%618,153168.22M
457WTOUTime Limited0.304.22%617,0207.85M
458PRCHPorch Group, Inc.4.414.31%611,249446.43M
459XTIAXTI Aerospace, Inc.4.897.71%607,82216.15M
460MOBXMobix Labs, Inc.1.37-10.46%605,29149.06M
461GOVXGeoVax Labs, Inc.2.07-3.27%601,18519.53M
462MRNSMarinus Pharmaceuticals, Inc.0.54-0.15%600,35229.91M
463GODNGolden Star Acquisition Corporation2.91-67.38%600,31113.19M
464LYTLytus Technologies Holdings PTV. Ltd.0.711.06%591,4071.32M
465SYRSSyros Pharmaceuticals, Inc.0.212.23%590,6715.67M
466REAXThe Real Brokerage Inc.4.770.42%589,137942.36M
467GGNGAMCO Global Gold, Natural Resources & Income Trust4.03-0.49%583,511621.82M
468REREATRenew Inc.2.61-0.38%582,264572.85M
469TRXTRX Gold Corporation0.322.00%582,06185.91M
470SLDBSolid Biosciences Inc.3.217.00%581,438128.25M
471BTMBitcoin Depot Inc.1.794.07%581,128106.17M
472BLDEBlade Air Mobility, Inc.4.131.72%581,111323.44M
473VLNValens Semiconductor Ltd.2.81-4.10%580,387298.67M
474GROYGold Royalty Corp.1.254.17%579,957211.64M
475ANYSphere 3D Corp.0.991.02%576,45321.00M
476AZULAzul S.A.2.30-2.13%575,290269.79M
477APTOAptose Biosciences Inc.0.213.70%574,41312.21M
478UAVSAgEagle Aerial Systems, Inc.2.48-1.59%572,43611.70M
479XNETXunlei Limited2.359.30%570,350148.97M
480IMABI-Mab1.081.89%566,10388.02M
481GRWGGrowGeneration Corp.1.471.38%562,07087.09M
482OSUROraSure Technologies, Inc.4.010.50%561,820299.12M
483OTLKOutlook Therapeutics, Inc.1.99-2.45%561,79649.56M
484BRCCBRC Inc.2.85-1.38%561,686606.32M
485SBSafe Bulkers, Inc.3.38-0.88%560,435360.91M
486UPWheels Up Experience Inc.1.62-1.22%558,1521.13B
487AIMAIM ImmunoTech Inc.0.21-4.80%557,40013.66M
488BARKBARK, Inc.1.93-0.52%552,525335.73M
489AMBPArdagh Metal Packaging S.A.2.79-552,0121.67B
490HUBCHUB Cyber Security Ltd.0.68-0.88%551,30520.69M
491ZVIAZevia PBC4.19-0.95%549,737305.93M
492PXLWPixelworks, Inc.0.880.01%547,30351.87M
493DHDefinitive Healthcare Corp.4.83-0.82%546,675748.25M
494CLYMClimb Bio, Inc.1.81-0.55%546,357121.68M
495DMDesktop Metal, Inc.2.194.29%543,67773.02M
496ASRTAssertio Holdings, Inc.0.844.25%542,63580.49M
497ENICEnel Chile S.A.2.990.34%542,4714.09B
498ICCTiCoreConnect Inc.2.48-9.82%541,1673.02M
499IPSCCentury Therapeutics, Inc.0.90-1.11%532,81076.53M
500EQEquillium, Inc.0.682.84%527,93224.26M