Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1511 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RYDE | Ryde Group Ltd | 0.450 | 155.10% | 566,839,704 | 15.36M |
| 2 | HCTI | Healthcare Triangle, Inc. | 0.0265 | 19.91% | 455,195,721 | 10.82M |
| 3 | PTLE | PTL Limited | 0.365 | 84.44% | 404,250,938 | 13.68M |
| 4 | GNLN | Greenlane Holdings, Inc. | 0.0104 | - | 260,936,392 | 10.62M |
| 5 | BBAI | BigBear.ai Holdings, Inc. | 3.960 | -2.22% | 205,312,516 | 1.15B |
| 6 | DNN | Denison Mines Corp. | 1.840 | 0.55% | 200,178,775 | 1.60B |
| 7 | WLGS | WANG & LEE GROUP, Inc. | 0.0580 | 15.08% | 103,459,383 | 1.84M |
| 8 | LCID | Lucid Group, Inc. | 2.220 | 3.26% | 92,657,825 | 6.77B |
| 9 | OPEN | Opendoor Technologies Inc. | 0.580 | 2.13% | 92,449,616 | 422.53M |
| 10 | WOLF | Wolfspeed, Inc. | 0.873 | -30.14% | 80,927,540 | 135.89M |
| 11 | BTE | Baytex Energy Corp. | 2.090 | -1.42% | 72,029,548 | 1.63B |
| 12 | HSDT | Helius Medical Technologies, Inc. | 0.360 | 16.38% | 68,219,065 | 1.14M |
| 13 | NCNA | NuCana plc | 0.122 | -1.13% | 64,102,760 | 740.16K |
| 14 | BDRX | Biodexa Pharmaceuticals Plc | 1.030 | 29.35% | 55,081,700 | 2.98M |
| 15 | RIG | Transocean Ltd. | 3.090 | -3.74% | 54,208,621 | 2.80B |
| 16 | PLUG | Plug Power Inc. | 1.140 | 4.59% | 51,273,226 | 1.28B |
| 17 | BTG | B2Gold Corp. | 3.700 | 0.27% | 51,118,566 | 4.83B |
| 18 | TLRY | Tilray Brands, Inc. | 0.383 | -0.23% | 50,789,509 | 383.13M |
| 19 | MRIN | Marin Software Incorporated | 1.440 | 69.41% | 50,067,046 | 4.53M |
| 20 | RELI | Reliance Global Group, Inc. | 2.920 | 34.56% | 49,928,271 | 8.69M |
| 21 | BBD | Banco Bradesco S.A. | 3.090 | - | 39,028,937 | 30.05B |
| 22 | WULF | TeraWulf Inc. | 3.840 | -2.78% | 37,874,799 | 1.48B |
| 23 | GRAB | Grab Holdings Limited | 4.660 | -2.92% | 35,749,158 | 19.22B |
| 24 | PCSA | Processa Pharmaceuticals, Inc. | 0.242 | -6.92% | 35,020,017 | 2.88M |
| 25 | LGHL | Lion Group Holding Ltd. | 3.330 | 19.78% | 33,692,142 | 1.79M |
| 26 | DDD | 3D Systems Corporation | 1.470 | -21.39% | 32,954,577 | 200.53M |
| 27 | KULR | KULR Technology Group, Inc. | 0.860 | 13.54% | 32,545,430 | 262.72M |
| 28 | ABEV | Ambev S.A. | 2.410 | 0.42% | 32,371,456 | 38.35B |
| 29 | IXHL | Incannex Healthcare Inc. | 0.224 | 1.78% | 31,892,708 | 20.94M |
| 30 | CIFR | Cipher Mining Inc. | 3.810 | 3.53% | 28,900,783 | 1.41B |
| 31 | MLGO | MicroAlgo Inc. | 0.720 | 9.09% | 27,657,489 | 17.42M |
| 32 | GURE | Gulf Resources, Inc. | 0.810 | 35.00% | 27,650,990 | 10.81M |
| 33 | INVZ | Innoviz Technologies Ltd. | 1.320 | 20.00% | 26,093,157 | 262.63M |
| 34 | NINE | Nine Energy Service, Inc. | 1.140 | 49.20% | 25,987,840 | 48.28M |
| 35 | NIO | NIO Inc. | 3.420 | -0.58% | 25,543,085 | 7.67B |
| 36 | PSTV | Plus Therapeutics, Inc. | 0.203 | -34.38% | 23,903,112 | 3.44M |
| 37 | BB | BlackBerry Limited | 4.320 | 0.47% | 23,729,531 | 2.56B |
| 38 | NGD | New Gold Inc. | 4.820 | -1.43% | 23,727,980 | 3.79B |
| 39 | JBLU | JetBlue Airways Corporation | 4.100 | -2.61% | 23,563,835 | 1.45B |
| 40 | LDTC | LeddarTech Holdings Inc. | 0.153 | -19.74% | 22,762,537 | 5.74M |
| 41 | LYG | Lloyds Banking Group plc | 4.170 | 1.21% | 20,676,457 | 60.40B |
| 42 | CAN | Canaan Inc. | 0.627 | -4.50% | 19,850,190 | 288.42M |
| 43 | CGBS | Crown LNG Holdings Limited | 0.104 | -6.04% | 18,828,333 | 48.11M |
| 44 | GORV | Lazydays Holdings, Inc. | 0.235 | 2.04% | 18,572,416 | 25.86M |
| 45 | CHPT | ChargePoint Holdings, Inc. | 0.687 | 0.42% | 17,464,548 | 316.97M |
| 46 | EXK | Endeavour Silver Corp. | 4.900 | -1.01% | 16,632,325 | 1.41B |
| 47 | NFE | New Fortress Energy Inc. | 2.150 | -3.59% | 16,270,055 | 589.49M |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 1.760 | - | 15,642,810 | 273.78M |
| 49 | GTI | Graphjet Technology | 0.0830 | -4.60% | 14,943,037 | 12.24M |
| 50 | KOS | Kosmos Energy Ltd. | 2.170 | -2.69% | 14,189,404 | 1.04B |
| 51 | SLE | Super League Enterprise, Inc. | 0.108 | -6.17% | 13,797,416 | 3.20M |
| 52 | HPP | Hudson Pacific Properties, Inc. | 2.820 | 2.17% | 13,775,918 | 1.08B |
| 53 | IMRX | Immuneering Corporation | 2.770 | 52.20% | 13,715,766 | 99.68M |
| 54 | SAFX | XCF Global, Inc. | 1.850 | 8.82% | 13,513,407 | 285.40M |
| 55 | IAUX | i-80 Gold Corp. | 0.718 | 1.81% | 13,213,989 | 590.66M |
| 56 | IQ | iQIYI, Inc. | 1.690 | -2.31% | 13,180,078 | 1.63B |
| 57 | GGB | Gerdau S.A. | 2.950 | -1.01% | 13,174,794 | 5.86B |
| 58 | GOVX | GeoVax Labs, Inc. | 0.925 | 2.74% | 13,024,530 | 12.80M |
| 59 | UWMC | UWM Holdings Corporation | 3.970 | 0.76% | 12,911,442 | 6.35B |
| 60 | HTCO | High-Trend International Group | 0.205 | 3.61% | 12,662,019 | 24.51M |
| 61 | ACXP | Acurx Pharmaceuticals, Inc. | 0.720 | -12.27% | 11,976,944 | 16.91M |
| 62 | TPET | Trio Petroleum Corp. | 1.410 | -6.62% | 11,919,455 | 10.61M |
| 63 | BMEA | Biomea Fusion, Inc. | 1.910 | -34.14% | 11,663,740 | 71.76M |
| 64 | TGB | Taseko Mines Limited | 3.000 | 3.45% | 11,662,559 | 917.51M |
| 65 | CRML | Critical Metals Corp. | 2.180 | -19.56% | 11,476,987 | 225.85M |
| 66 | BORR | Borr Drilling Limited | 2.240 | 2.28% | 11,415,388 | 536.05M |
| 67 | ONDS | Ondas Holdings Inc. | 1.550 | -0.64% | 10,932,663 | 270.88M |
| 68 | BLNE | Beeline Holdings, Inc. | 0.770 | 6.60% | 10,915,265 | 7.50M |
| 69 | XAIR | Beyond Air, Inc. | 0.202 | -29.02% | 10,867,455 | 17.47M |
| 70 | USEG | U.S. Energy Corp. | 1.990 | -5.91% | 10,845,365 | 67.65M |
| 71 | CHSN | Chanson International Holding | 0.171 | -20.83% | 10,675,576 | 4.68M |
| 72 | COTY | Coty Inc. | 4.790 | -3.04% | 10,167,915 | 4.18B |
| 73 | QS | QuantumScape Corporation | 4.380 | 3.55% | 9,872,390 | 2.45B |
| 74 | PACB | Pacific Biosciences of California, Inc. | 1.310 | 0.77% | 9,814,815 | 393.11M |
| 75 | EONR | EON Resources Inc. | 0.520 | -4.99% | 9,261,167 | 10.29M |
| 76 | BIAF | bioAffinity Technologies, Inc. | 0.251 | -6.55% | 9,248,105 | 6.91M |
| 77 | EOSE | Eos Energy Enterprises, Inc. | 4.580 | 3.39% | 9,195,677 | 1.14B |
| 78 | FUBO | fuboTV Inc. | 3.160 | -0.94% | 9,189,362 | 1.08B |
| 79 | CGC | Canopy Growth Corporation | 1.290 | -2.27% | 8,941,320 | 245.69M |
| 80 | MPW | Medical Properties Trust, Inc. | 4.420 | -0.45% | 8,759,062 | 2.66B |
| 81 | NUVB | Nuvation Bio Inc. | 1.790 | 4.68% | 8,747,003 | 609.07M |
| 82 | ABCL | AbCellera Biologics Inc. | 3.470 | 11.22% | 8,696,081 | 1.04B |
| 83 | TRUG | TruGolf Holdings, Inc. | 0.131 | -22.59% | 8,623,904 | 5.98M |
| 84 | GNS | Genius Group Limited | 0.448 | 26.06% | 8,595,401 | 32.04M |
| 85 | WTI | W&T Offshore, Inc. | 2.360 | 5.83% | 8,538,647 | 348.46M |
| 86 | SVM | Silvercorp Metals Inc. | 4.310 | -4.22% | 8,437,081 | 928.20M |
| 87 | IOVA | Iovance Biotherapeutics, Inc. | 2.040 | 0.99% | 8,359,813 | 681.23M |
| 88 | HUYA | HUYA Inc. | 3.870 | 3.20% | 8,324,325 | 881.19M |
| 89 | BTBT | Bit Digital, Inc. | 2.410 | -0.82% | 8,206,712 | 502.25M |
| 90 | CLOV | Clover Health Investments, Corp. | 2.970 | 4.95% | 8,016,549 | 1.51B |
| 91 | GERN | Geron Corporation | 1.550 | 6.90% | 7,955,113 | 987.22M |
| 92 | LUMN | Lumen Technologies, Inc. | 3.980 | -0.50% | 7,840,705 | 4.08B |
| 93 | OMEX | Odyssey Marine Exploration, Inc. | 1.340 | 11.67% | 7,733,917 | 41.99M |
| 94 | NAK | Northern Dynasty Minerals Ltd. | 1.400 | 7.69% | 7,630,229 | 752.99M |
| 95 | UNCY | Unicycive Therapeutics, Inc. | 0.668 | -2.80% | 7,584,861 | 80.52M |
| 96 | MVIS | MicroVision, Inc. | 1.250 | -0.79% | 7,308,654 | 311.58M |
| 97 | EYEN | Eyenovia, Inc. | 4.830 | -30.70% | 7,282,087 | 13.92M |
| 98 | BITF | Bitfarms Ltd. | 0.795 | -1.05% | 7,165,219 | 441.16M |
| 99 | URG | Ur-Energy Inc. | 1.130 | 4.63% | 6,889,735 | 401.03M |
| 100 | BRFS | BRF S.A. | 3.740 | 2.47% | 6,723,098 | 6.09B |
| 101 | HUBC | HUB Cyber Security Ltd. | 2.060 | - | 6,578,210 | 20.70M |
| 102 | BLNK | Blink Charging Co. | 0.949 | 10.25% | 6,569,061 | 97.48M |
| 103 | NEOG | Neogen Corporation | 4.990 | -5.49% | 6,482,694 | 1.08B |
| 104 | FFAI | Faraday Future Intelligent Electric Inc. | 1.510 | 0.67% | 6,478,885 | 148.86M |
| 105 | RR | Richtech Robotics Inc. | 1.870 | -1.58% | 6,420,856 | 214.68M |
| 106 | AMC | AMC Entertainment Holdings, Inc. | 3.020 | 0.67% | 6,361,817 | 1.31B |
| 107 | ACB | Aurora Cannabis Inc. | 4.680 | -20.41% | 6,311,005 | 244.52M |
| 108 | BLDP | Ballard Power Systems Inc. | 1.600 | 1.91% | 6,299,410 | 467.11M |
| 109 | FOXO | FOXO Technologies Inc. | 0.220 | 9.45% | 6,240,796 | 2.34M |
| 110 | MVST | Microvast Holdings, Inc. | 4.330 | -0.92% | 6,179,029 | 1.40B |
| 111 | SES | SES AI Corporation | 0.922 | 0.05% | 6,098,139 | 338.20M |
| 112 | SDST | Stardust Power Inc. | 0.193 | 4.95% | 6,096,453 | 15.76M |
| 113 | LAES | SEALSQ Corp | 3.710 | -1.33% | 5,916,579 | 452.65M |
| 114 | SLDP | Solid Power, Inc. | 1.980 | 2.59% | 5,899,208 | 355.14M |
| 115 | HBI | Hanesbrands Inc. | 4.430 | -3.49% | 5,874,801 | 1.57B |
| 116 | SHOT | Safety Shot, Inc. | 0.304 | 12.59% | 5,807,473 | 23.53M |
| 117 | HOVR | New Horizon Aircraft Ltd. | 2.280 | 29.55% | 5,765,378 | 71.56M |
| 118 | OCGN | Ocugen, Inc. | 1.090 | - | 5,676,578 | 318.31M |
| 119 | QSI | Quantum-Si incorporated | 1.750 | 4.17% | 5,651,688 | 321.12M |
| 120 | IBRX | ImmunityBio, Inc. | 2.840 | - | 5,555,405 | 2.51B |
| 121 | GALT | Galectin Therapeutics Inc. | 3.290 | 37.66% | 5,406,587 | 208.23M |
| 122 | UROY | Uranium Royalty Corp. | 2.520 | 2.44% | 5,283,869 | 333.69M |
| 123 | MULN | Mullen Automotive, Inc. | 1.320 | -20.00% | 5,272,654 | 1.05M |
| 124 | REI | Ring Energy, Inc. | 0.862 | -3.35% | 4,926,598 | 177.94M |
| 125 | PRME | Prime Medicine, Inc. | 1.800 | 11.46% | 4,657,744 | 230.08M |
| 126 | ASM | Avino Silver & Gold Mines Ltd. | 3.530 | -3.55% | 4,566,519 | 509.51M |
| 127 | BURU | Nuburu, Inc. | 0.333 | 4.12% | 4,559,299 | 18.42M |
| 128 | CLVT | Clarivate Plc | 4.240 | - | 4,537,621 | 2.90B |
| 129 | ARDX | Ardelyx, Inc. | 3.610 | 1.69% | 4,521,109 | 863.71M |
| 130 | GPRO | GoPro, Inc. | 0.869 | 4.13% | 4,515,607 | 136.97M |
| 131 | RCKT | Rocket Pharmaceuticals, Inc. | 2.830 | 4.04% | 4,501,268 | 304.90M |
| 132 | EVGO | EVgo, Inc. | 4.330 | -4.20% | 4,446,934 | 1.33B |
| 133 | AXL | American Axle & Manufacturing Holdings, Inc. | 4.290 | 1.42% | 4,395,682 | 507.66M |
| 134 | ATUS | Altice USA, Inc. | 2.020 | 1.00% | 4,359,491 | 944.75M |
| 135 | RLX | RLX Technology Inc. | 2.170 | -1.81% | 4,285,083 | 2.64B |
| 136 | INTS | Intensity Therapeutics, Inc. | 0.319 | 11.58% | 4,249,098 | 8.00M |
| 137 | WOOF | Petco Health and Wellness Company, Inc. | 2.430 | 1.25% | 4,245,737 | 677.94M |
| 138 | OPTT | Ocean Power Technologies, Inc. | 0.544 | 3.74% | 4,162,852 | 93.18M |
| 139 | LAC | Lithium Americas Corp. | 2.650 | 1.15% | 4,158,832 | 568.91M |
| 140 | CTMX | CytomX Therapeutics, Inc. | 2.110 | -11.34% | 4,132,686 | 332.42M |
| 141 | AGL | agilon health, inc. | 2.180 | 3.81% | 4,091,132 | 902.41M |
| 142 | LCTX | Lineage Cell Therapeutics, Inc. | 0.915 | 6.61% | 4,053,871 | 208.97M |
| 143 | KRON | Kronos Bio, Inc. | 0.867 | -2.02% | 4,039,603 | 52.94M |
| 144 | ADIL | Adial Pharmaceuticals, Inc. | 0.239 | -0.67% | 4,021,213 | 2.08M |
| 145 | IMNN | Imunon, Inc. | 1.000 | -11.50% | 3,963,728 | 21.30M |
| 146 | NVVE | Nuvve Holding Corp. | 1.060 | -10.92% | 3,957,862 | 3.92M |
| 147 | ABSI | Absci Corporation | 2.750 | 1.48% | 3,949,645 | 350.79M |
| 148 | BLMZ | BloomZ Inc. | 0.156 | 5.26% | 3,941,092 | 2.25M |
| 149 | SNTI | Senti Biosciences, Inc. | 2.280 | -17.99% | 3,902,198 | 59.46M |
| 150 | VMEO | Vimeo, Inc. | 4.050 | -2.64% | 3,895,350 | 667.21M |
| 151 | ILAG | Intelligent Living Application Group Inc. | 0.640 | 18.52% | 3,874,183 | 13.29M |
| 152 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.950 | 0.52% | 3,864,145 | 6.41B |
| 153 | XTIA | XTI Aerospace, Inc. | 3.510 | -14.39% | 3,810,756 | 22.07M |
| 154 | ULCC | Frontier Group Holdings, Inc. | 3.370 | -1.32% | 3,809,869 | 767.57M |
| 155 | SENS | Senseonics Holdings, Inc. | 0.505 | 1.16% | 3,759,356 | 408.82M |
| 156 | WIT | Wipro Limited | 2.980 | -1.32% | 3,733,092 | 32.05B |
| 157 | CRDF | Cardiff Oncology, Inc. | 3.020 | -18.38% | 3,727,027 | 200.91M |
| 158 | OPK | OPKO Health, Inc. | 1.290 | - | 3,718,246 | 1.02B |
| 159 | KLTO | Klotho Neurosciences, Inc. | 1.500 | -3.23% | 3,700,085 | 48.74M |
| 160 | DWSN | Dawson Geophysical Company | 1.810 | -21.30% | 3,695,457 | 56.08M |
| 161 | PRPH | ProPhase Labs, Inc. | 0.366 | 4.69% | 3,693,184 | 15.22M |
| 162 | GRYP | Gryphon Digital Mining, Inc. | 0.853 | -7.55% | 3,616,418 | 61.89M |
| 163 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.746 | 3.46% | 3,612,551 | 270.75M |
| 164 | AKBA | Akebia Therapeutics, Inc. | 3.560 | 1.71% | 3,604,476 | 934.98M |
| 165 | PLAG | Planet Green Holdings Corp. | 0.826 | 5.20% | 3,598,390 | 6.02M |
| 166 | NEHC | New Era Helium, Inc. | 0.551 | -2.48% | 3,594,120 | 7.98M |
| 167 | EDIT | Editas Medicine, Inc. | 2.350 | 9.81% | 3,586,448 | 196.73M |
| 168 | SABR | Sabre Corporation | 2.600 | -2.62% | 3,583,095 | 1.01B |
| 169 | SANA | Sana Biotechnology, Inc. | 2.760 | -1.78% | 3,520,717 | 622.53M |
| 170 | PCLA | PicoCELA Inc. | 1.140 | 8.57% | 3,511,873 | 37.98M |
| 171 | GSIW | Garden Stage Limited | 1.420 | -4.05% | 3,457,980 | 50.59M |
| 172 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.420 | 1.79% | 3,434,266 | 1.91M |
| 173 | MNKD | MannKind Corporation | 3.810 | 1.60% | 3,417,749 | 1.16B |
| 174 | TDTH | Trident Digital Tech Holdings Ltd | 0.249 | -11.06% | 3,386,517 | 19.14M |
| 175 | AMPX | Amprius Technologies, Inc. | 3.770 | -0.26% | 3,379,539 | 454.46M |
| 176 | CABA | Cabaletta Bio, Inc. | 1.730 | -7.24% | 3,335,124 | 92.30M |
| 177 | CURR | CURRENC Group Inc. | 0.360 | -1.37% | 3,332,540 | 16.75M |
| 178 | TSHA | Taysha Gene Therapies, Inc. | 2.570 | 0.78% | 3,279,106 | 551.68M |
| 179 | EKSO | Ekso Bionics Holdings, Inc. | 3.590 | -7.95% | 3,277,777 | 6.95M |
| 180 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.100 | - | 3,163,281 | 546.39M |
| 181 | BFLY | Butterfly Network, Inc. | 2.160 | -1.82% | 3,122,976 | 534.14M |
| 182 | VZLA | Vizsla Silver Corp. | 3.390 | -4.51% | 3,121,635 | 1.08B |
| 183 | DFLI | Dragonfly Energy Holdings Corp. | 0.218 | 6.39% | 3,097,196 | 2.04M |
| 184 | ATAI | Atai Life Sciences N.V. | 2.330 | 4.95% | 3,086,969 | 467.75M |
| 185 | LFST | LifeStance Health Group, Inc. | 4.930 | -2.18% | 3,077,134 | 1.92B |
| 186 | CMPS | COMPASS Pathways plc | 4.800 | 7.14% | 3,071,357 | 449.10M |
| 187 | LAZR | Luminar Technologies, Inc. | 2.890 | - | 3,068,509 | 143.22M |
| 188 | PSNY | Polestar Automotive Holding UK PLC | 1.080 | 1.89% | 3,066,527 | 2.28B |
| 189 | JMIA | Jumia Technologies AG | 3.150 | 1.29% | 3,058,563 | 385.76M |
| 190 | UAMY | United States Antimony Corporation | 2.900 | 4.32% | 3,008,777 | 345.39M |
| 191 | EU | enCore Energy Corp. | 2.440 | 1.24% | 3,004,840 | 451.53M |
| 192 | FLYE | Fly-E Group, Inc. | 0.762 | 9.22% | 3,001,096 | 40.52M |
| 193 | EVTV | Envirotech Vehicles, Inc. | 0.170 | 7.46% | 2,979,932 | 4.36M |
| 194 | INN | Summit Hotel Properties, Inc. | 4.840 | 2.33% | 2,952,163 | 591.88M |
| 195 | GEVO | Gevo, Inc. | 1.380 | 2.99% | 2,935,443 | 320.51M |
| 196 | AZTR | Azitra, Inc. | 0.262 | -0.72% | 2,922,481 | 4.51M |
| 197 | STEM | Stem, Inc. | 0.436 | -1.16% | 2,920,648 | 72.45M |
| 198 | CARM | Carisma Therapeutics, Inc. | 0.502 | 11.62% | 2,913,726 | 20.99M |
| 199 | DNUT | Krispy Kreme, Inc. | 2.670 | -1.84% | 2,901,978 | 456.04M |
| 200 | INDI | indie Semiconductor, Inc. | 3.210 | 1.58% | 2,890,631 | 682.17M |
| 201 | LESL | Leslie's, Inc. | 0.470 | -4.12% | 2,818,069 | 87.11M |
| 202 | MAIA | MAIA Biotechnology, Inc. | 1.800 | 8.43% | 2,810,497 | 54.55M |
| 203 | RLAY | Relay Therapeutics, Inc. | 3.360 | 9.80% | 2,751,677 | 576.06M |
| 204 | TMDE | TMD Energy Limited | 1.880 | -8.29% | 2,734,274 | 44.30M |
| 205 | TWG | Top Wealth Group Holding Limited | 0.142 | 7.33% | 2,728,574 | 7.95M |
| 206 | PSEC | Prospect Capital Corporation | 3.180 | - | 2,725,867 | 1.44B |
| 207 | KIND | Nextdoor Holdings, Inc. | 1.610 | -0.62% | 2,720,430 | 615.97M |
| 208 | CYH | Community Health Systems, Inc. | 3.310 | 3.44% | 2,715,003 | 442.71M |
| 209 | VXRT | Vaxart, Inc. | 0.614 | 3.07% | 2,710,496 | 140.13M |
| 210 | REKR | Rekor Systems, Inc. | 1.240 | 4.20% | 2,704,693 | 146.14M |
| 211 | NAT | Nordic American Tankers Limited | 2.850 | -0.35% | 2,664,227 | 603.49M |
| 212 | HOTH | Hoth Therapeutics, Inc. | 1.340 | 3.08% | 2,638,541 | 17.70M |
| 213 | TNGX | Tango Therapeutics, Inc. | 4.800 | -0.10% | 2,628,523 | 520.29M |
| 214 | SLS | SELLAS Life Sciences Group, Inc. | 1.570 | 0.64% | 2,593,446 | 156.65M |
| 215 | SGMO | Sangamo Therapeutics, Inc. | 0.491 | 1.66% | 2,585,653 | 116.68M |
| 216 | ESPR | Esperion Therapeutics, Inc. | 1.100 | 0.92% | 2,529,576 | 218.02M |
| 217 | NG | NovaGold Resources Inc. | 4.360 | -0.68% | 2,528,868 | 1.75B |
| 218 | DEFT | DeFi Technologies Inc. | 2.820 | 2.55% | 2,507,722 | 904.81M |
| 219 | NUWE | Nuwellis, Inc. | 0.279 | 2.73% | 2,502,622 | 1.33M |
| 220 | CLNE | Clean Energy Fuels Corp. | 1.970 | 0.51% | 2,464,370 | 435.33M |
| 221 | RZLV | Rezolve AI PLC | 2.010 | 1.52% | 2,428,489 | 499.71M |
| 222 | NOTE | FiscalNote Holdings, Inc. | 0.556 | 5.88% | 2,427,165 | 88.02M |
| 223 | LTRY | Lottery.com Inc. | 1.250 | 13.64% | 2,420,527 | 33.38M |
| 224 | NCL | Northann Corp. | 0.192 | -0.72% | 2,332,035 | 18.37M |
| 225 | CHGG | Chegg, Inc. | 1.440 | -1.37% | 2,327,838 | 153.46M |
| 226 | UAVS | AgEagle Aerial Systems, Inc. | 1.260 | -2.33% | 2,316,206 | 17.55M |
| 227 | PHGE | BiomX Inc. | 0.468 | 20.00% | 2,303,693 | 12.25M |
| 228 | TALK | Talkspace, Inc. | 2.770 | -2.81% | 2,301,226 | 463.46M |
| 229 | ATCH | AtlasClear Holdings, Inc. | 0.205 | 5.28% | 2,256,561 | 134.40K |
| 230 | JZXN | Jiuzi Holdings, Inc. | 1.005 | -14.10% | 2,226,782 | 11.07M |
| 231 | BGS | B&G Foods, Inc. | 4.290 | -1.83% | 2,206,155 | 342.33M |
| 232 | SFIX | Stitch Fix, Inc. | 3.820 | -1.29% | 2,199,973 | 498.46M |
| 233 | EPWK | EPWK Holdings Ltd. | 0.450 | -5.86% | 2,190,230 | 8.81M |
| 234 | CLRB | Cellectar Biosciences, Inc. | 0.366 | 4.01% | 2,181,236 | 16.84M |
| 235 | AIOT | PowerFleet, Inc. | 4.730 | 1.50% | 2,168,370 | 626.51M |
| 236 | ALLO | Allogene Therapeutics, Inc. | 1.290 | -0.77% | 2,123,850 | 282.16M |
| 237 | NNDM | Nano Dimension Ltd. | 1.390 | -0.71% | 2,113,944 | 299.93M |
| 238 | CVM | CEL-SCI Corporation | 2.290 | -1.29% | 2,101,135 | 11.76M |
| 239 | DGXX | Digi Power X Inc. | 2.750 | -4.18% | 2,076,801 | 104.98M |
| 240 | ANNX | Annexon, Inc. | 2.340 | - | 2,069,116 | 256.73M |
| 241 | BATL | Battalion Oil Corporation | 2.620 | -7.42% | 2,057,713 | 43.12M |
| 242 | OPI | Office Properties Income Trust | 0.260 | 14.49% | 2,057,157 | 18.43M |
| 243 | NIU | Niu Technologies | 3.880 | 4.02% | 2,055,055 | 302.50M |
| 244 | HUMA | Humacyte, Inc. | 2.360 | 1.29% | 2,042,058 | 366.08M |
| 245 | SMRT | SmartRent, Inc. | 0.915 | 1.53% | 2,037,253 | 172.18M |
| 246 | AREC | American Resources Corporation | 0.999 | 5.80% | 2,027,350 | 82.20M |
| 247 | MNDR | Mobile-health Network Solutions | 1.389 | 13.04% | 2,025,864 | 6.06M |
| 248 | SLRX | Salarius Pharmaceuticals, Inc. | 1.080 | 2.86% | 2,024,141 | 2.30M |
| 249 | TE | T1 Energy Inc. | 1.470 | 13.95% | 2,022,560 | 229.23M |
| 250 | HNST | The Honest Company, Inc. | 4.370 | -0.68% | 1,929,958 | 481.74M |
| 251 | GWAV | Greenwave Technology Solutions, Inc. | 0.200 | 2.04% | 1,907,014 | 11.43M |
| 252 | CYCU | Cycurion, Inc. | 0.378 | -4.45% | 1,887,287 | 11.89M |
| 253 | XERS | Xeris Biopharma Holdings, Inc. | 4.580 | 0.88% | 1,879,994 | 733.51M |
| 254 | CGTL | Creative Global Technology Holdings Limited | 2.270 | 9.13% | 1,865,032 | 48.66M |
| 255 | FATE | Fate Therapeutics, Inc. | 1.210 | 0.83% | 1,855,975 | 138.71M |
| 256 | SPRO | Spero Therapeutics, Inc. | 2.940 | 1.38% | 1,848,426 | 164.38M |
| 257 | TNFA | TNF Pharmaceuticals, Inc. | 0.140 | -6.68% | 1,829,743 | 1.98M |
| 258 | VTYX | Ventyx Biosciences, Inc. | 2.370 | 7.73% | 1,826,200 | 168.65M |
| 259 | CMMB | Chemomab Therapeutics Ltd. | 1.220 | 1.67% | 1,814,875 | 23.38M |
| 260 | BTOG | Bit Origin Ltd | 0.168 | 2.81% | 1,810,741 | 9.92M |
| 261 | IPA | ImmunoPrecise Antibodies Ltd. | 1.010 | 6.73% | 1,808,632 | 46.22M |
| 262 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.010 | -3.83% | 1,806,394 | 511.87M |
| 263 | ETWO | E2open Parent Holdings, Inc. | 3.230 | 0.62% | 1,804,775 | 1.10B |
| 264 | CISO | CISO Global Inc. | 1.290 | 12.17% | 1,799,222 | 40.69M |
| 265 | CYCC | Cyclacel Pharmaceuticals, Inc. | 0.338 | -3.68% | 1,766,948 | 7.52M |
| 266 | SLI | Standard Lithium Ltd. | 1.940 | 2.11% | 1,758,599 | 368.68M |
| 267 | KOPN | Kopin Corporation | 1.630 | 0.62% | 1,749,934 | 255.06M |
| 268 | UP | Wheels Up Experience Inc. | 1.280 | -11.11% | 1,729,272 | 894.56M |
| 269 | IRWD | Ironwood Pharmaceuticals, Inc. | 0.699 | 10.12% | 1,727,375 | 113.08M |
| 270 | ZENA | ZenaTech, Inc. | 4.320 | -8.47% | 1,706,677 | 110.42M |
| 271 | TUYA | Tuya Inc. | 2.520 | -1.18% | 1,704,630 | 1.51B |
| 272 | GCI | Gannett Co., Inc. | 3.420 | -0.58% | 1,689,747 | 486.58M |
| 273 | AMBP | Ardagh Metal Packaging S.A. | 4.130 | 0.24% | 1,673,284 | 2.47B |
| 274 | AQST | Aquestive Therapeutics, Inc. | 3.400 | 1.49% | 1,671,098 | 337.71M |
| 275 | SPWR | Complete Solaria, Inc. | 1.620 | 4.52% | 1,659,229 | 130.04M |
| 276 | IRBT | iRobot Corporation | 3.090 | - | 1,607,898 | 96.12M |
| 277 | RC | Ready Capital Corporation | 4.530 | 3.66% | 1,605,461 | 776.41M |
| 278 | ONCY | Oncolytics Biotech Inc. | 0.740 | 10.76% | 1,598,296 | 62.72M |
| 279 | VTAK | Catheter Precision, Inc. | 0.326 | -1.92% | 1,576,932 | 4.11M |
| 280 | LAB | Standard BioTools Inc. | 1.090 | 6.86% | 1,568,427 | 414.01M |
| 281 | LU | Lufax Holding Ltd | 2.860 | -1.38% | 1,557,655 | 2.48B |
| 282 | UNIT | Uniti Group Inc. | 4.090 | 0.86% | 1,534,119 | 1.00B |
| 283 | PGEN | Precigen, Inc. | 1.490 | 4.93% | 1,519,746 | 439.82M |
| 284 | TNYA | Tenaya Therapeutics, Inc. | 0.579 | 0.78% | 1,519,687 | 94.10M |
| 285 | BDSX | Biodesix, Inc. | 0.276 | -2.92% | 1,505,194 | 40.48M |
| 286 | GTN | Gray Media, Inc. | 4.130 | 4.03% | 1,496,864 | 398.68M |
| 287 | PMAX | Powell Max Limited | 0.353 | -7.58% | 1,495,015 | 6.91M |
| 288 | CTKB | Cytek Biosciences, Inc. | 3.070 | -3.76% | 1,490,454 | 388.84M |
| 289 | CCLD | CareCloud, Inc. | 2.520 | 7.23% | 1,489,873 | 106.65M |
| 290 | BHK.RT | BlackRock Core Bond Trust | 0.110 | -2.57% | 1,487,932 | 521.64M |
| 291 | AUTL | Autolus Therapeutics plc | 2.060 | 1.48% | 1,477,962 | 548.25M |
| 292 | ABP | Abpro Holdings, Inc. | 0.209 | -5.00% | 1,477,647 | 12.70M |
| 293 | DBI | Designer Brands Inc. | 2.280 | -2.98% | 1,477,427 | 111.32M |
| 294 | SPCE | Virgin Galactic Holdings, Inc. | 2.990 | 1.01% | 1,475,979 | 124.31M |
| 295 | IMDX | Insight Molecular Diagnostics Inc. | 3.160 | -1.25% | 1,462,294 | 90.37M |
| 296 | JELD | JELD-WEN Holding, Inc. | 3.580 | 0.85% | 1,456,323 | 305.37M |
| 297 | KNW | Know Labs, Inc. | 3.940 | 1.03% | 1,444,546 | 29.55M |
| 298 | ECX | ECARX Holdings Inc. | 1.820 | -4.21% | 1,441,046 | 674.73M |
| 299 | ZVIA | Zevia PBC | 3.150 | 7.14% | 1,441,045 | 233.78M |
| 300 | BPT | BP Prudhoe Bay Royalty Trust | 0.507 | -28.10% | 1,410,938 | 10.85M |
| 301 | BRY | Berry Corporation | 3.270 | -0.30% | 1,406,397 | 253.74M |
| 302 | FNKO | Funko, Inc. | 4.900 | 3.38% | 1,402,143 | 269.18M |
| 303 | BDN | Brandywine Realty Trust | 4.390 | -0.68% | 1,401,381 | 761.52M |
| 304 | AIHS | Senmiao Technology Limited | 0.290 | -12.12% | 1,394,479 | 3.05M |
| 305 | MODV | ModivCare Inc. | 3.620 | 11.38% | 1,389,963 | 51.96M |
| 306 | CMBM | Cambium Networks Corporation | 0.410 | 16.83% | 1,388,585 | 11.59M |
| 307 | LPRO | Open Lending Corporation | 2.100 | 0.48% | 1,373,108 | 251.55M |
| 308 | BLND | Blend Labs, Inc. | 3.220 | 2.55% | 1,357,498 | 832.44M |
| 309 | RPAY | Repay Holdings Corporation | 4.600 | 0.22% | 1,334,712 | 434.75M |
| 310 | UGP | Ultrapar Participações S.A. | 3.180 | 0.32% | 1,328,609 | 3.39B |
| 311 | HAIN | The Hain Celestial Group, Inc. | 1.650 | -2.94% | 1,328,187 | 148.92M |
| 312 | SNDL | SNDL Inc. | 1.270 | -0.78% | 1,324,303 | 326.76M |
| 313 | BYND | Beyond Meat, Inc. | 3.390 | 3.04% | 1,322,265 | 259.24M |
| 314 | CHRS | Coherus Oncology, Inc. | 0.768 | 1.27% | 1,313,589 | 88.99M |
| 315 | OP | OceanPal Inc. | 2.200 | -24.14% | 1,312,589 | 16.51M |
| 316 | BNAI | Brand Engagement Network, Inc. | 0.287 | -14.68% | 1,310,126 | 12.32M |
| 317 | BNZI | Banzai International, Inc. | 0.650 | -0.02% | 1,308,467 | 12.32M |
| 318 | MBRX | Moleculin Biotech, Inc. | 0.583 | -12.46% | 1,306,444 | 8.24M |
| 319 | TRNR | Interactive Strength Inc. | 0.711 | 3.45% | 1,302,545 | 7.20M |
| 320 | INHD | Inno Holdings Inc. | 1.650 | 17.02% | 1,297,915 | 10.47M |
| 321 | ZCMD | Zhongchao Inc. | 1.220 | -5.43% | 1,287,079 | 30.81M |
| 322 | BRN | Barnwell Industries, Inc. | 1.430 | -27.78% | 1,287,052 | 14.38M |
| 323 | FAAS | DigiAsia Corp. | 0.587 | -6.32% | 1,283,709 | 35.63M |
| 324 | PROK | ProKidney Corp. | 0.696 | -18.84% | 1,279,274 | 203.81M |
| 325 | TTI | TETRA Technologies, Inc. | 3.740 | -2.86% | 1,277,714 | 497.69M |
| 326 | TV | Grupo Televisa, S.A.B. | 2.240 | -0.88% | 1,268,984 | 1.23B |
| 327 | CRBU | Caribou Biosciences, Inc. | 1.280 | 10.34% | 1,255,655 | 119.05M |
| 328 | ARBE | Arbe Robotics Ltd. | 1.490 | 3.47% | 1,255,201 | 156.69M |
| 329 | EGHT | 8x8, Inc. | 1.840 | - | 1,252,250 | 248.57M |
| 330 | TOI | The Oncology Institute, Inc. | 2.380 | 1.71% | 1,242,446 | 214.63M |
| 331 | SATL | Satellogic Inc. | 3.520 | 6.34% | 1,219,559 | 366.47M |
| 332 | VOR | Vor Biopharma Inc. | 0.214 | 3.78% | 1,216,049 | 26.74M |
| 333 | CREG | Smart Powerr Corp. | 0.270 | -7.82% | 1,213,437 | 6.73M |
| 334 | IMUX | Immunic, Inc. | 0.746 | -2.75% | 1,201,911 | 71.52M |
| 335 | CNDT | Conduent Incorporated | 2.710 | -0.37% | 1,191,925 | 438.56M |
| 336 | CTM | Castellum, Inc. | 1.080 | - | 1,190,817 | 102.58M |
| 337 | CMTG | Claros Mortgage Trust, Inc. | 3.210 | 6.64% | 1,180,880 | 448.73M |
| 338 | STGW | Stagwell Inc. | 4.300 | -1.60% | 1,163,223 | 1.15B |
| 339 | OLPX | Olaplex Holdings, Inc. | 1.440 | 2.13% | 1,147,342 | 958.93M |
| 340 | TBLA | Taboola.com Ltd. | 3.650 | -0.82% | 1,145,528 | 1.18B |
| 341 | SVC | Service Properties Trust | 2.480 | 0.81% | 1,141,765 | 413.26M |
| 342 | ZVSA | ZyVersa Therapeutics, Inc. | 0.690 | 7.81% | 1,136,736 | 3.29M |
| 343 | RXT | Rackspace Technology, Inc. | 1.220 | -4.69% | 1,135,165 | 289.61M |
| 344 | GROY | Gold Royalty Corp. | 2.210 | -0.45% | 1,131,467 | 376.78M |
| 345 | GDRX | GoodRx Holdings, Inc. | 4.480 | 2.05% | 1,123,448 | 1.72B |
| 346 | PLTK | Playtika Holding Corp. | 4.565 | -0.33% | 1,121,639 | 1.71B |
| 347 | GBIO | Generation Bio Co. | 0.360 | -5.76% | 1,112,554 | 24.13M |
| 348 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3.700 | -2.12% | 1,111,799 | 141.78M |
| 349 | CRON | Cronos Group Inc. | 1.910 | - | 1,108,006 | 729.51M |
| 350 | MREO | Mereo BioPharma Group plc | 2.870 | 2.50% | 1,107,079 | 456.33M |
| 351 | SONM | Sonim Technologies, Inc. | 1.450 | 2.11% | 1,104,986 | 14.99M |
| 352 | HRTX | Heron Therapeutics, Inc. | 2.000 | 2.56% | 1,096,881 | 305.13M |
| 353 | IMCC | IM Cannabis Corp. | 2.960 | -1.00% | 1,083,710 | 9.13M |
| 354 | EGY | VAALCO Energy, Inc. | 3.920 | -0.76% | 1,081,260 | 406.97M |
| 355 | AMPY | Amplify Energy Corp. | 3.710 | 0.82% | 1,077,288 | 149.65M |
| 356 | REAX | The Real Brokerage Inc. | 3.960 | - | 1,077,085 | 816.55M |
| 357 | APLT | Applied Therapeutics, Inc. | 0.351 | 1.59% | 1,075,904 | 49.62M |
| 358 | CDLX | Cardlytics, Inc. | 1.790 | -8.21% | 1,072,016 | 93.98M |
| 359 | SLDB | Solid Biosciences Inc. | 4.650 | 0.87% | 1,070,298 | 360.45M |
| 360 | PHX | PHX Minerals Inc. | 4.340 | - | 1,067,586 | 164.58M |
| 361 | VERU | Veru Inc. | 0.604 | 4.08% | 1,066,414 | 88.54M |
| 362 | ACCO | ACCO Brands Corporation | 3.390 | -1.45% | 1,065,228 | 305.44M |
| 363 | HYMC | Hycroft Mining Holding Corporation | 3.110 | -1.27% | 1,061,956 | 116.57M |
| 364 | YYAI | Connexa Sports Technologies Inc. | 0.850 | -3.88% | 1,059,406 | 12.38M |
| 365 | BARK | BARK, Inc. | 0.813 | -1.12% | 1,053,854 | 137.58M |
| 366 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 4.250 | -3.19% | 1,052,236 | 481.39M |
| 367 | FLL | Full House Resorts, Inc. | 3.730 | 14.42% | 1,051,857 | 134.19M |
| 368 | DXLG | Destination XL Group, Inc. | 1.030 | -8.85% | 1,034,183 | 55.43M |
| 369 | SSP | The E.W. Scripps Company | 2.930 | 3.17% | 1,032,865 | 256.99M |
| 370 | JYD | Jayud Global Logistics Limited | 0.197 | -0.20% | 1,032,572 | 18.16M |
| 371 | RENB | Renovaro Inc. | 0.343 | -4.48% | 1,028,898 | 59.11M |
| 372 | GPUS | Hyperscale Data, Inc. | 1.690 | -0.59% | 1,013,819 | 13.77M |
| 373 | OVID | Ovid Therapeutics Inc. | 0.296 | - | 1,011,547 | 21.04M |
| 374 | DCGO | DocGo Inc. | 1.620 | 1.25% | 1,011,347 | 160.55M |
| 375 | DHC | Diversified Healthcare Trust | 3.690 | 2.22% | 1,007,545 | 890.22M |
| 376 | GPMT | Granite Point Mortgage Trust Inc. | 2.420 | 5.22% | 1,003,063 | 117.14M |
| 377 | WWR | Westwater Resources, Inc. | 0.600 | 5.39% | 1,000,830 | 45.85M |
| 378 | GCTS | GCT Semiconductor Holding, Inc. | 1.400 | 3.70% | 985,924 | 78.08M |
| 379 | GIBO | GIBO Holdings Limited | 1.430 | -8.33% | 979,654 | 1.05B |
| 380 | WINT | Windtree Therapeutics, Inc. | 0.550 | -7.87% | 973,104 | 2.01M |
| 381 | CCCC | C4 Therapeutics, Inc. | 1.440 | -3.36% | 971,799 | 102.25M |
| 382 | SID | Companhia Siderúrgica Nacional | 1.490 | -1.32% | 941,733 | 1.97B |
| 383 | USAS | Americas Gold and Silver Corporation | 0.838 | 1.29% | 940,556 | 522.40M |
| 384 | PRZO | ParaZero Technologies Ltd. | 1.150 | 4.55% | 937,189 | 19.62M |
| 385 | NVNI | Nvni Group Limited | 0.327 | -3.54% | 934,780 | 30.16M |
| 386 | NITO | N2OFF, Inc. | 0.243 | 0.41% | 933,811 | 6.42M |
| 387 | SYTA | Siyata Mobile Inc. | 1.890 | -1.05% | 933,333 | 30.42M |
| 388 | EAF | GrafTech International Ltd. | 1.230 | -0.81% | 931,501 | 317.48M |
| 389 | JUNS | Jupiter Neurosciences, Inc. | 1.240 | 32.44% | 929,246 | 41.05M |
| 390 | SEAT | Vivid Seats Inc. | 1.940 | 1.04% | 927,940 | 399.78M |
| 391 | SDOT | Sadot Group Inc. | 1.530 | -16.85% | 923,984 | 9.51M |
| 392 | DH | Definitive Healthcare Corp. | 3.800 | 0.53% | 922,965 | 556.09M |
| 393 | AISP | Airship AI Holdings, Inc. | 4.680 | -5.65% | 920,166 | 149.03M |
| 394 | NB | NioCorp Developments Ltd. | 2.650 | -3.99% | 914,825 | 147.63M |
| 395 | BDTX | Black Diamond Therapeutics, Inc. | 2.330 | 0.43% | 914,753 | 132.49M |
| 396 | ZDAI | Primega Group Holdings Limited | 0.930 | 9.12% | 913,845 | 24.55M |
| 397 | LAR | Lithium Argentina AG | 2.020 | -2.42% | 909,094 | 325.44M |
| 398 | SGML | Sigma Lithium Corporation | 4.940 | -2.37% | 903,070 | 552.57M |
| 399 | LRHC | La Rosa Holdings Corp. | 0.130 | 5.78% | 900,108 | 7.57M |
| 400 | LWLG | Lightwave Logic, Inc. | 1.280 | 4.92% | 899,510 | 160.05M |
| 401 | BNRG | Brenmiller Energy Ltd | 0.490 | 5.83% | 898,262 | 5.45M |
| 402 | SSII | SS Innovations International, Inc. | 4.880 | 42.69% | 897,179 | 944.79M |
| 403 | CIIT | Tianci International, Inc. | 2.190 | -6.41% | 892,250 | 36.20M |
| 404 | IBIO | iBio, Inc. | 0.900 | 10.46% | 891,501 | 14.87M |
| 405 | GOTU | Gaotu Techedu Inc. | 3.930 | 0.51% | 889,153 | 973.30M |
| 406 | SVRA | Savara Inc. | 2.070 | 1.47% | 886,394 | 436.13M |
| 407 | MAPS | WM Technology, Inc. | 1.070 | 2.88% | 885,747 | 179.95M |
| 408 | BAK | Braskem S.A. | 3.620 | -1.36% | 877,249 | 1.53B |
| 409 | AMTX | Aemetis, Inc. | 2.140 | -5.31% | 875,768 | 118.49M |
| 410 | CADL | Candel Therapeutics, Inc. | 4.920 | -0.40% | 874,817 | 246.51M |
| 411 | XXII | 22nd Century Group, Inc. | 0.440 | -7.74% | 873,498 | 3.35M |
| 412 | PLG | Platinum Group Metals Ltd. | 1.550 | 1.31% | 862,304 | 159.30M |
| 413 | ALMS | Alumis Inc. | 3.010 | - | 849,755 | 163.76M |
| 414 | ADCT | ADC Therapeutics SA | 3.030 | -7.06% | 847,852 | 300.51M |
| 415 | OSUR | OraSure Technologies, Inc. | 2.885 | 2.67% | 847,818 | 215.42M |
| 416 | PED | PEDEVCO Corp. | 0.750 | 2.73% | 845,302 | 68.50M |
| 417 | HOUS | Anywhere Real Estate Inc. | 3.580 | -3.76% | 844,419 | 400.26M |
| 418 | BANL | CBL International Limited | 0.841 | -2.18% | 842,925 | 23.13M |
| 419 | HBIO | Harvard Bioscience, Inc. | 0.488 | -0.57% | 842,253 | 21.57M |
| 420 | GSM | Ferroglobe PLC | 3.860 | -1.03% | 840,824 | 720.38M |
| 421 | GLDG | GoldMining Inc. | 0.752 | -1.94% | 838,702 | 147.26M |
| 422 | KWM | K Wave Media Ltd. | 4.290 | -7.54% | 836,949 | 271.33M |
| 423 | SGBX | Safe & Green Holdings Corp. | 0.823 | -13.41% | 835,721 | 8.32M |
| 424 | INTJ | Intelligent Group Limited | 0.840 | 20.00% | 829,522 | 11.03M |
| 425 | DTCK | Davis Commodities Limited | 0.959 | 11.12% | 828,051 | 23.50M |
| 426 | NPWR | NET Power Inc. | 2.360 | 2.61% | 820,940 | 517.00M |
| 427 | VUZI | Vuzix Corporation | 3.000 | 0.67% | 816,189 | 228.73M |
| 428 | BCAB | BioAtla, Inc. | 0.399 | 2.21% | 811,062 | 23.28M |
| 429 | MRSN | Mersana Therapeutics, Inc. | 0.356 | 0.76% | 809,247 | 44.38M |
| 430 | CERS | Cerus Corporation | 1.340 | 2.29% | 805,591 | 256.16M |
| 431 | GAU | Galiano Gold Inc. | 1.380 | -1.43% | 802,779 | 350.60M |
| 432 | QNCX | Quince Therapeutics, Inc. | 1.360 | - | 802,747 | 61.84M |
| 433 | KAPA | Kairos Pharma, Ltd. | 0.612 | 6.45% | 798,615 | 10.31M |
| 434 | CGTX | Cognition Therapeutics, Inc. | 0.280 | - | 797,735 | 17.36M |
| 435 | IHRT | iHeartMedia, Inc. | 1.770 | 4.73% | 796,328 | 270.21M |
| 436 | GLMD | Galmed Pharmaceuticals Ltd. | 1.780 | 6.27% | 795,025 | 4.02M |
| 437 | MGNX | MacroGenics, Inc. | 1.370 | - | 792,729 | 86.43M |
| 438 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.674 | -6.39% | 792,283 | 31.50M |
| 439 | RBBN | Ribbon Communications Inc. | 3.860 | -0.77% | 788,753 | 681.46M |
| 440 | LDI | loanDepot, Inc. | 1.420 | 5.97% | 788,659 | 468.47M |
| 441 | CATX | Perspective Therapeutics, Inc. | 3.450 | -2.27% | 784,410 | 256.09M |
| 442 | BON | Bon Natural Life Limited | 1.370 | -8.05% | 781,814 | 228.55K |
| 443 | OSS | One Stop Systems, Inc. | 4.580 | -0.11% | 779,883 | 98.88M |
| 444 | CDXS | Codexis, Inc. | 2.350 | 5.86% | 774,521 | 194.69M |
| 445 | TIXT | TELUS International (Cda) Inc. | 3.620 | -0.28% | 768,370 | 1.00B |
| 446 | CMPX | Compass Therapeutics, Inc. | 2.380 | 8.68% | 765,546 | 329.11M |
| 447 | ARAY | Accuray Incorporated | 1.230 | - | 764,982 | 126.71M |
| 448 | NRGV | Energy Vault Holdings, Inc. | 0.889 | -0.24% | 763,912 | 138.79M |
| 449 | AQB | AquaBounty Technologies, Inc. | 0.791 | 4.95% | 757,619 | 3.06M |
| 450 | ATOS | Atossa Therapeutics, Inc. | 0.803 | -0.90% | 755,557 | 103.75M |
| 451 | NTCL | NetClass Technology Inc | 1.470 | -21.81% | 755,341 | 26.21M |
| 452 | LNZA | LanzaTech Global, Inc. | 0.269 | -0.48% | 754,052 | 62.35M |
| 453 | LUCD | Lucid Diagnostics Inc. | 1.260 | 2.44% | 752,917 | 136.33M |
| 454 | TERN | Terns Pharmaceuticals, Inc. | 4.000 | 2.56% | 749,439 | 349.35M |
| 455 | TMQ | Trilogy Metals Inc. | 1.400 | 3.70% | 748,170 | 221.20M |
| 456 | VERI | Veritone, Inc. | 1.410 | -4.73% | 744,469 | 65.95M |
| 457 | ACRS | Aclaris Therapeutics, Inc. | 1.420 | 1.43% | 738,301 | 153.76M |
| 458 | RVYL | Ryvyl Inc. | 0.731 | 5.88% | 733,525 | 6.12M |
| 459 | XHLD | TEN Holdings, Inc. | 0.437 | -4.73% | 730,384 | 12.55M |
| 460 | INEO | INNEOVA Holdings Limited | 1.400 | -13.58% | 729,587 | 22.64M |
| 461 | RFL | Rafael Holdings, Inc. | 1.570 | -19.07% | 728,279 | 55.09M |
| 462 | LRMR | Larimar Therapeutics, Inc. | 2.740 | 1.86% | 722,427 | 175.44M |
| 463 | STRO | Sutro Biopharma, Inc. | 0.794 | 0.47% | 718,088 | 67.05M |
| 464 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.380 | -8.00% | 717,400 | 99.29M |
| 465 | HOLO | MicroCloud Hologram Inc. | 4.390 | 2.09% | 713,130 | 19.43M |
| 466 | SKIN | The Beauty Health Company | 1.460 | -4.58% | 709,593 | 183.98M |
| 467 | ENIC | Enel Chile S.A. | 3.540 | -0.56% | 702,284 | 5.00B |
| 468 | MBOT | Microbot Medical Inc. | 2.470 | 2.07% | 699,941 | 93.51M |
| 469 | INZY | Inozyme Pharma, Inc. | 3.985 | - | 698,765 | 258.69M |
| 470 | LVO | LiveOne, Inc. | 0.768 | -11.06% | 696,936 | 73.77M |
| 471 | GOSS | Gossamer Bio, Inc. | 1.290 | 4.03% | 693,208 | 293.22M |
| 472 | GFAI | Guardforce AI Co., Limited | 1.200 | 8.11% | 693,153 | 25.23M |
| 473 | ALDX | Aldeyra Therapeutics, Inc. | 3.170 | 2.59% | 690,642 | 189.87M |
| 474 | ITRG | Integra Resources Corp. | 1.590 | 0.63% | 684,835 | 262.06M |
| 475 | HLVX | HilleVax, Inc. | 1.870 | 1.08% | 678,167 | 93.26M |
| 476 | MOB | Mobilicom Limited | 2.720 | 3.82% | 672,888 | 20.39M |
| 477 | OBIO | Orchestra BioMed Holdings, Inc. | 2.990 | -11.01% | 668,981 | 114.55M |
| 478 | ARKO | Arko Corp. | 4.200 | -2.55% | 668,534 | 478.61M |
| 479 | KITT | Nauticus Robotics, Inc. | 0.945 | 1.46% | 663,779 | 35.25M |
| 480 | PLCE | The Children's Place, Inc. | 3.740 | -0.53% | 661,431 | 82.91M |
| 481 | CTXR | Citius Pharmaceuticals, Inc. | 0.913 | 6.95% | 661,228 | 10.20M |
| 482 | CRNT | Ceragon Networks Ltd. | 2.290 | 1.33% | 659,887 | 203.65M |
| 483 | DOUG | Douglas Elliman Inc. | 2.670 | -1.11% | 658,773 | 236.93M |
| 484 | ELEV | Elevation Oncology, Inc. | 0.385 | 0.86% | 658,247 | 22.81M |
| 485 | ORGO | Organogenesis Holdings Inc. | 3.270 | 4.47% | 654,652 | 414.81M |
| 486 | LODE | Comstock Inc. | 4.130 | 4.03% | 653,863 | 133.88M |
| 487 | STIM | Neuronetics, Inc. | 3.380 | -3.15% | 652,175 | 222.47M |
| 488 | ONL | Orion Properties Inc. | 1.910 | -3.05% | 651,682 | 107.33M |
| 489 | CODX | Co-Diagnostics, Inc. | 0.280 | 3.29% | 650,810 | 9.43M |
| 490 | PLRX | Pliant Therapeutics, Inc. | 1.310 | - | 648,666 | 80.42M |
| 491 | VGZ | Vista Gold Corp. | 0.993 | -2.65% | 646,838 | 123.96M |
| 492 | ERAS | Erasca, Inc. | 1.405 | 2.93% | 645,554 | 396.60M |
| 493 | OLMA | Olema Pharmaceuticals, Inc. | 4.100 | 2.24% | 644,292 | 280.53M |
| 494 | CRVS | Corvus Pharmaceuticals, Inc. | 3.930 | -0.25% | 644,192 | 303.06M |
| 495 | PET | Wag! Group Co. | 0.124 | 6.99% | 642,870 | 6.29M |
| 496 | AIRE | reAlpha Tech Corp. | 0.366 | -6.33% | 640,606 | 18.73M |
| 497 | AERT | Aeries Technology, Inc | 1.330 | 12.71% | 639,631 | 59.26M |
| 498 | XLO | Xilio Therapeutics, Inc. | 0.661 | -0.68% | 636,198 | 34.21M |
| 499 | FSP | Franklin Street Properties Corp. | 1.700 | 0.59% | 627,005 | 176.06M |
| 500 | NAUT | Nautilus Biotechnology, Inc. | 0.700 | -0.04% | 625,153 | 89.31M |