Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1460 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NIVF | NewGenIvf Group Limited | 0.129 | 27.72% | 303,282,257 | 311.85K |
| 2 | FNGR | FingerMotion, Inc. | 0.248 | 41.15% | 253,409,996 | 16.49M |
| 3 | AMOD | Alpha Modus Holdings, Inc. | 3.490 | 198.29% | 194,457,254 | 17.20M |
| 4 | FLUX | Flux Power Holdings, Inc. | 0.640 | 57.40% | 167,280,934 | 13.84M |
| 5 | QTEX | QTREX Quantum Ltd. | 1.100 | 40.20% | 127,444,089 | 61.28M |
| 6 | SCKT | Socket Mobile, Inc. | 0.707 | 30.98% | 107,719,607 | 5.86M |
| 7 | PSKY | Paramount Skydance Corporation | 4.750 | 1.71% | 74,777,327 | 5.33B |
| 8 | AIXI | Xiao-I Corporation | 1.810 | 48.97% | 74,002,504 | 238.04K |
| 9 | GRAB | Grab Holdings Limited | 3.080 | -1.28% | 64,558,607 | 12.56B |
| 10 | DDC | DDC Enterprise Limited | 0.220 | 6.29% | 51,616,436 | 12.87M |
| 11 | CYCU | Cycurion, Inc. | 3.820 | 42.01% | 49,204,591 | 12.34M |
| 12 | BBD | Banco Bradesco S.A. | 3.650 | 3.99% | 48,378,077 | 36.41B |
| 13 | HODO | House of Doge Inc. | 0.145 | -8.29% | 43,857,219 | 12.31M |
| 14 | STLA | Stellantis N.V. | 4.400 | -6.18% | 42,882,857 | 12.69B |
| 15 | PLUG | Plug Power Inc. | 1.900 | 0.53% | 36,835,381 | 2.65B |
| 16 | SDST | Stardust Power Inc. | 0.0849 | -10.63% | 34,563,270 | 1.19M |
| 17 | GNS | Genius Group Limited | 0.150 | 0.94% | 33,692,571 | 29.24M |
| 18 | SES | SES AI Corporation | 0.885 | 8.38% | 32,232,855 | 328.48M |
| 19 | ORBS | Eightco Holdings Inc. | 1.160 | 2.65% | 31,406,303 | 498.54M |
| 20 | GPUS | Hyperscale Data, Inc. | 0.170 | 3.28% | 30,868,646 | 28.87M |
| 21 | DNN | Denison Mines Corp. | 2.570 | 1.18% | 30,000,252 | 2.33B |
| 22 | OPEN | Opendoor Technologies Inc. | 2.440 | 1.67% | 29,719,887 | 2.37B |
| 23 | NIO | NIO Inc. | 3.370 | -0.88% | 29,457,494 | 8.43B |
| 24 | ZNB | Zeta Network Group | 1.540 | 45.28% | 28,200,047 | 304.30K |
| 25 | SSM | Sono Group N.V. | 2.635 | 19.23% | 28,020,510 | 3.86M |
| 26 | PACB | Pacific Biosciences of California, Inc. | 2.540 | 1.20% | 26,011,242 | 789.51M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 2.650 | -3.28% | 25,273,894 | 1.27B |
| 28 | KEEL | Keel Infrastructure Corp. | 3.620 | 5.23% | 24,845,304 | 2.24B |
| 29 | ACHR | Archer Aviation Inc. | 4.890 | -2.78% | 24,432,967 | 3.77B |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.210 | 2.23% | 23,912,154 | 1.17B |
| 31 | ABEV | Ambev S.A. | 2.990 | 3.10% | 22,506,323 | 46.65B |
| 32 | DVLT | Datavault AI Inc. | 0.154 | -1.03% | 21,561,467 | 146.35M |
| 33 | CMPX | Compass Therapeutics, Inc. | 0.857 | -4.93% | 20,754,217 | 154.28M |
| 34 | BTBT | Bit Digital, Inc. | 1.630 | 0.62% | 20,349,797 | 587.62M |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 2.770 | 0.36% | 19,086,048 | 2.47B |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 4.120 | 1.23% | 18,839,988 | 2.21B |
| 37 | QSI | Quantum-Si incorporated | 1.550 | 8.39% | 18,774,124 | 339.27M |
| 38 | SOAR | Volato Group, Inc. | 0.281 | -4.62% | 18,648,082 | 15.07M |
| 39 | HTZ | Hertz Global Holdings, Inc. | 1.760 | 1.73% | 18,585,359 | 627.35M |
| 40 | BTE | Baytex Energy Corp. | 4.630 | 1.54% | 17,615,332 | 3.23B |
| 41 | SGRX | Sangrix Inc. | 1.260 | -9.35% | 17,442,080 | 1.05M |
| 42 | HXHX | Haoxin Holdings Limited | 0.388 | -3.00% | 16,727,980 | 5.34M |
| 43 | TE | T1 Energy Inc. | 3.920 | 5.09% | 16,405,073 | 1.15B |
| 44 | UWMC | UWM Holdings Corporation | 1.260 | 5.00% | 16,281,428 | 2.02B |
| 45 | CYPH | Cypherpunk Technologies Inc. | 3.030 | 3.77% | 15,381,330 | 326.53M |
| 46 | GERN | Geron Corporation | 1.200 | -0.83% | 14,719,671 | 770.97M |
| 47 | NNBR | NN, Inc. | 4.510 | 24.24% | 14,681,649 | 372.44M |
| 48 | JBLU | JetBlue Airways Corporation | 4.150 | - | 14,655,844 | 1.57B |
| 49 | NAUT | Nautilus Biotechnology, Inc. | 1.960 | 24.84% | 14,189,801 | 249.42M |
| 50 | UAA | Under Armour, Inc. | 4.710 | 1.51% | 13,939,498 | 2.02B |
| 51 | MPT | Medical Properties Trust, Inc. | 3.270 | -2.97% | 13,823,691 | 1.95B |
| 52 | VERI | Veritone, Inc. | 0.749 | -0.04% | 12,832,373 | 75.25M |
| 53 | FRMI | Fermi Inc. | 4.030 | -0.49% | 12,539,675 | 2.58B |
| 54 | KOS | Kosmos Energy Ltd. | 2.510 | -2.71% | 11,984,198 | 1.49B |
| 55 | QS | QuantumScape Corporation | 4.570 | -0.44% | 11,517,511 | 2.83B |
| 56 | TNMG | TNL Mediagene | 4.760 | 14.70% | 11,230,306 | 1.52M |
| 57 | GOW | GOWell Energy Technology | 3.870 | 29.87% | 11,202,889 | 180.88M |
| 58 | GT | The Goodyear Tire & Rubber Company | 4.840 | -3.78% | 11,104,737 | 1.39B |
| 59 | ADBT | Advasa Holdings, Inc. | 0.140 | -3.32% | 10,955,940 | 68.04M |
| 60 | SRFM | Surf Air Mobility Inc. | 0.972 | -13.98% | 10,691,665 | 120.18M |
| 61 | SOC | Sable Offshore Corp. | 3.510 | 6.69% | 10,466,953 | 673.46M |
| 62 | RZLV | Rezolve AI PLC | 2.060 | -3.29% | 10,209,496 | 858.75M |
| 63 | KDK | Kodiak AI, Inc. | 1.640 | -1.80% | 10,188,763 | 329.01M |
| 64 | LESL | Leslie's, Inc. | 0.146 | -13.27% | 10,141,297 | 1.36M |
| 65 | HIVE | HIVE Digital Technologies Ltd. | 2.975 | 1.88% | 9,543,115 | 813.87M |
| 66 | AUID | authID Inc. | 0.439 | 16.26% | 9,173,305 | 7.34M |
| 67 | ABUS | Arbutus Biopharma Corporation | 4.450 | -2.41% | 8,987,366 | 880.42M |
| 68 | IQ | iQIYI, Inc. | 0.992 | 0.89% | 8,757,614 | 957.40M |
| 69 | CAN | Canaan Inc. | 0.350 | 3.00% | 8,710,216 | 261.65M |
| 70 | PTON | Peloton Interactive, Inc. | 4.920 | -1.01% | 8,160,919 | 2.16B |
| 71 | SAIQ | WISeSat.Space Holdings Corp. | 1.850 | - | 8,020,061 | 35.87M |
| 72 | LCID | Lucid Group, Inc. | 4.130 | -1.43% | 7,689,939 | 1.63B |
| 73 | GLND | Greenland Energy Company | 3.730 | -15.23% | 7,622,062 | 163.11M |
| 74 | GPRO | GoPro, Inc. | 1.350 | 1.50% | 7,518,786 | 242.66M |
| 75 | NAMM | Namib Minerals | 1.260 | -3.08% | 7,425,586 | 70.37M |
| 76 | SLNH | Soluna Holdings, Inc. | 1.070 | 0.94% | 7,350,328 | 261.71M |
| 77 | SID | Companhia Siderúrgica Nacional | 1.160 | 3.57% | 7,279,546 | 1.56B |
| 78 | IVVD | Invivyd, Inc. | 0.822 | 0.69% | 7,129,026 | 242.32M |
| 79 | AKBA | Akebia Therapeutics, Inc. | 0.865 | -0.69% | 7,105,018 | 239.70M |
| 80 | WIT | Wipro Limited | 1.720 | -2.27% | 6,570,532 | 16.39B |
| 81 | SCNX | Scienture Holdings, Inc. | 3.970 | -10.33% | 6,535,440 | 6.52M |
| 82 | LAC | Lithium Americas Corp. | 2.550 | -0.78% | 6,386,214 | 919.37M |
| 83 | RETO | ReTo Eco-Solutions, Inc. | 1.550 | -16.93% | 6,215,425 | 11.62M |
| 84 | ACRS | Aclaris Therapeutics, Inc. | 4.390 | -0.45% | 6,208,853 | 646.20M |
| 85 | ABR | Arbor Realty Trust, Inc. | 3.560 | -4.04% | 6,159,219 | 721.71M |
| 86 | PSEC | Prospect Capital Corporation | 2.000 | -2.44% | 6,013,861 | 1.07B |
| 87 | IAUX | i-80 Gold Corp. | 1.620 | - | 5,927,589 | 1.40B |
| 88 | VCIG | VCI Global Limited | 1.370 | -8.05% | 5,903,759 | 848.02K |
| 89 | TNON | Tenon Medical, Inc. | 3.700 | -8.42% | 5,891,970 | 2.47M |
| 90 | DEFT | DeFi Technologies Inc. | 0.530 | 4.09% | 5,890,265 | 206.91M |
| 91 | ARRY | Array Technologies, Inc. | 4.080 | 4.88% | 5,752,715 | 628.35M |
| 92 | CABA | Cabaletta Bio, Inc. | 2.000 | 5.82% | 5,705,666 | 339.09M |
| 93 | OTLK | Outlook Therapeutics, Inc. | 0.593 | 3.13% | 5,619,583 | 144.36M |
| 94 | PCT | PureCycle Technologies, Inc. | 4.390 | 2.33% | 5,572,219 | 881.97M |
| 95 | EVGO | EVgo, Inc. | 1.380 | 9.52% | 5,539,096 | 434.03M |
| 96 | VZLA | Vizsla Silver Corp. | 3.610 | -3.73% | 5,507,209 | 1.29B |
| 97 | INDI | indie Semiconductor, Inc. | 2.970 | 3.13% | 5,488,633 | 688.47M |
| 98 | HUMA | Humacyte, Inc. | 0.522 | 3.70% | 5,395,403 | 144.87M |
| 99 | RXT | Rackspace Technology, Inc. | 4.120 | 6.74% | 5,361,706 | 1.05B |
| 100 | URG | Ur-Energy Inc. | 1.050 | -0.94% | 5,315,228 | 415.86M |
| 101 | VRRM | Verra Mobility Corporation | 2.810 | -6.02% | 5,302,728 | 427.07M |
| 102 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.620 | 6.94% | 5,238,989 | 55.18K |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 5,223,996 | 1.22B |
| 104 | BORR | Borr Drilling Limited | 3.910 | -3.46% | 5,146,684 | 1.21B |
| 105 | XNDU | Xanadu Quantum Technologies Limited | 4.300 | -4.02% | 5,045,878 | 1.30B |
| 106 | AXG | Solowin Holdings | 0.115 | -10.85% | 5,042,360 | 22.21M |
| 107 | ESRT | Empire State Realty Trust, Inc. | 4.170 | 0.97% | 4,947,108 | 1.18B |
| 108 | IVA | Inventiva S.A. | 3.560 | 2.89% | 4,886,119 | 836.35M |
| 109 | LDI | loanDepot, Inc. | 0.635 | 3.64% | 4,854,754 | 214.83M |
| 110 | UAMY | United States Antimony Corporation | 3.990 | -3.39% | 4,757,956 | 597.18M |
| 111 | ARAY | Accuray Incorporated | 0.281 | 5.16% | 4,683,347 | 33.56M |
| 112 | ALLO | Allogene Therapeutics, Inc. | 1.500 | -2.60% | 4,656,621 | 518.24M |
| 113 | ENVX | Enovix Corporation | 2.800 | 0.72% | 4,620,474 | 599.23M |
| 114 | MNKD | MannKind Corporation | 3.800 | -3.80% | 4,610,310 | 1.22B |
| 115 | RR | Richtech Robotics Inc. | 1.680 | -4.00% | 4,590,961 | 378.17M |
| 116 | SIDU | Sidus Space, Inc. | 1.810 | 1.69% | 4,335,718 | 183.22M |
| 117 | WOOF | Petco Health and Wellness Company, Inc. | 2.190 | -0.45% | 4,288,078 | 627.26M |
| 118 | SABR | Sabre Corporation | 1.970 | -1.01% | 4,255,755 | 795.06M |
| 119 | ALT | Altimmune, Inc. | 2.735 | -0.91% | 4,252,719 | 532.01M |
| 120 | COTY | Coty Inc. | 2.660 | 0.38% | 4,209,119 | 2.34B |
| 121 | ASPI | ASP Isotopes Inc. | 2.910 | 7.78% | 4,206,044 | 446.13M |
| 122 | CNTB | Connect Biopharma Holdings Limited | 0.927 | -5.38% | 4,196,124 | 58.38M |
| 123 | BTTC | Black Titan Corporation | 0.650 | 2.57% | 4,190,232 | 4.80M |
| 124 | LU | Lufax Holding Ltd | 1.020 | -14.29% | 4,181,805 | 884.02M |
| 125 | TLRY | Tilray Brands, Inc. | 3.610 | 1.12% | 4,132,920 | 494.54M |
| 126 | ARDX | Ardelyx, Inc. | 3.340 | -1.18% | 4,092,152 | 832.29M |
| 127 | HRTX | Heron Therapeutics, Inc. | 0.348 | -2.33% | 4,078,354 | 65.99M |
| 128 | GIFT | Giftify, Inc. | 0.550 | 7.40% | 4,062,134 | 19.48M |
| 129 | AIB | AIB Data Centers Inc. | 1.640 | 7.89% | 4,030,721 | 124.61M |
| 130 | ANNX | Annexon, Inc. | 4.190 | 1.70% | 4,019,804 | 794.34M |
| 131 | SPCE | Virgin Galactic Holdings, Inc. | 3.030 | 1.34% | 3,900,587 | 459.34M |
| 132 | UA | Under Armour, Inc. | 4.590 | 1.32% | 3,863,989 | 2.00B |
| 133 | CLOV | Clover Health Investments, Corp. | 4.380 | 3.55% | 3,859,212 | 2.33B |
| 134 | LAES | SEALSQ Corp | 2.370 | 0.42% | 3,806,873 | 547.30M |
| 135 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | 2.38% | 3,786,649 | 7.29B |
| 136 | GTM | ZoomInfo Technologies Inc. | 3.710 | -3.64% | 3,775,832 | 1.08B |
| 137 | WVE | Wave Life Sciences, Inc. | 3.780 | -2.58% | 3,745,021 | 744.84M |
| 138 | PMVP | PMV Pharmaceuticals, Inc. | 1.790 | 2.29% | 3,735,853 | 135.17M |
| 139 | TNYA | Tenaya Therapeutics, Inc. | 0.564 | -0.28% | 3,725,994 | 126.49M |
| 140 | CLVT | Clarivate Plc | 1.480 | -7.50% | 3,700,931 | 946.70M |
| 141 | ZONE | Zone Frontier Inc. | 0.132 | 3.79% | 3,684,807 | 66.96M |
| 142 | INV | Innventure, Inc. | 0.504 | 3.90% | 3,681,033 | 42.64M |
| 143 | TMC | TMC the metals company Inc. | 3.790 | 0.80% | 3,677,466 | 1.67B |
| 144 | ABAT | American Battery Technology Company | 2.190 | -3.95% | 3,675,896 | 312.25M |
| 145 | PDSB | PDS Biotechnology Corporation | 0.749 | 6.00% | 3,656,771 | 41.89M |
| 146 | TGE | The Generation Essentials Group | 1.110 | -20.71% | 3,640,894 | 53.79M |
| 147 | SURG | SurgePays, Inc. | 0.147 | -2.14% | 3,601,952 | 7.65M |
| 148 | CRDL | Cardiol Therapeutics Inc. | 1.410 | -9.62% | 3,593,413 | 166.36M |
| 149 | GEMI | Gemini Space Station, Inc. | 4.670 | -7.89% | 3,569,018 | 605.48M |
| 150 | SANA | Sana Biotechnology, Inc. | 2.890 | - | 3,498,446 | 865.15M |
| 151 | OCGN | Ocugen, Inc. | 1.020 | 2.00% | 3,446,561 | 345.89M |
| 152 | CCCC | C4 Therapeutics, Inc. | 2.950 | -6.05% | 3,384,962 | 362.92M |
| 153 | DDD | 3D Systems Corporation | 3.780 | 6.78% | 3,246,586 | 628.04M |
| 154 | AEON | AEON Biopharma, Inc. | 0.279 | -3.79% | 3,233,668 | 13.92M |
| 155 | VEEA | Veea Inc. | 3.330 | -4.03% | 3,171,491 | 10.36M |
| 156 | SFIX | Stitch Fix, Inc. | 2.610 | 0.38% | 3,163,300 | 348.71M |
| 157 | EYPT | EyePoint, Inc. | 3.250 | 0.62% | 3,108,819 | 280.19M |
| 158 | SVIA | Silvia, Inc. | 4.280 | 10.45% | 3,103,389 | 378.22M |
| 159 | ZBAO | Zhibao Technology Inc. | 0.0958 | -11.62% | 3,069,424 | 3.26M |
| 160 | KOPN | Kopin Corporation | 4.910 | 6.51% | 3,029,540 | 881.42M |
| 161 | TSHA | Taysha Gene Therapies, Inc. | 4.630 | -2.32% | 2,990,160 | 1.51B |
| 162 | NEOV | NeoVolta Inc. | 3.050 | 21.03% | 2,989,294 | 177.84M |
| 163 | DGXX | Digi Power X Inc. | 3.840 | -3.27% | 2,959,580 | 391.91M |
| 164 | ZURA | Zura Bio Limited | 4.110 | -0.72% | 2,954,783 | 393.86M |
| 165 | BURU | Nuburu, Inc. | 1.040 | 1.96% | 2,931,497 | 9.63M |
| 166 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -4.13% | 2,918,734 | 119.94M |
| 167 | GIPR | Generation Income Properties, Inc. | 0.440 | -2.65% | 2,905,717 | 818.97K |
| 168 | NCT | Intercont (Cayman) Limited | 1.680 | 15.07% | 2,867,365 | 443.70K |
| 169 | WCT | Wellchange Holdings Company Limited | 1.290 | -22.75% | 2,865,209 | 14.07M |
| 170 | NRGV | Energy Vault Holdings, Inc. | 3.940 | 1.29% | 2,831,116 | 716.45M |
| 171 | MVST | Microvast Holdings, Inc. | 0.645 | -2.30% | 2,826,299 | 247.95M |
| 172 | WTI | W&T Offshore, Inc. | 3.560 | -1.93% | 2,757,736 | 537.36M |
| 173 | USAS | Americas Gold and Silver Corporation | 4.420 | 0.45% | 2,753,520 | 1.49B |
| 174 | GAU | Galiano Gold Inc. | 1.990 | 2.05% | 2,749,522 | 517.48M |
| 175 | BGS | B&G Foods, Inc. | 2.690 | -8.19% | 2,734,844 | 218.63M |
| 176 | UROY | Uranium Royalty Corp. | 3.970 | 2.32% | 2,723,887 | 1.51B |
| 177 | TIGR | UP Fintech Holding Limited | 4.160 | -2.58% | 2,717,736 | 740.50M |
| 178 | SERV | Serve Robotics Inc. | 4.615 | -2.84% | 2,708,713 | 399.97M |
| 179 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.640 | -3.19% | 2,700,619 | 601.47M |
| 180 | NAK | Northern Dynasty Minerals Ltd. | 1.330 | -0.75% | 2,698,642 | 753.16M |
| 181 | NMRA | Neumora Therapeutics, Inc. | 0.500 | -9.11% | 2,691,260 | 93.93M |
| 182 | MERC | Mercer International Inc. | 0.257 | -20.27% | 2,658,902 | 17.21M |
| 183 | SVRA | Savara Inc. | 4.810 | -4.75% | 2,653,328 | 1.22B |
| 184 | AISP | Airship AI Holdings, Inc. | 2.120 | -4.50% | 2,632,855 | 73.01M |
| 185 | CTMX | CytomX Therapeutics, Inc. | 2.560 | -2.66% | 2,624,133 | 557.82M |
| 186 | CATX | Perspective Therapeutics, Inc. | 2.760 | 1.47% | 2,622,136 | 315.06M |
| 187 | LXEO | Lexeo Therapeutics, Inc. | 3.530 | -2.49% | 2,592,096 | 289.61M |
| 188 | GSUN | Golden Sun Technology Group Limited | 0.217 | -5.53% | 2,584,051 | 2.18M |
| 189 | AMIX | Autonomix Medical, Inc. | 3.780 | -3.57% | 2,578,459 | 3.67M |
| 190 | RWT | Redwood Trust, Inc. | 3.530 | -3.29% | 2,571,288 | 443.41M |
| 191 | PUSA | Powerus Corporation | 3.160 | -1.25% | 2,560,861 | 87.35M |
| 192 | FHTX | Foghorn Therapeutics Inc. | 2.020 | -30.82% | 2,546,615 | 119.96M |
| 193 | MRLN | Merlin, Inc. | 1.710 | -5.52% | 2,534,511 | 172.83M |
| 194 | COSM | Cosmos Health Inc. | 0.380 | -1.58% | 2,490,947 | 38.24M |
| 195 | TWG | Top Wealth Group Holding Limited | 0.110 | -0.45% | 2,479,715 | 6.91M |
| 196 | SITC | SITE Centers Corp. | 3.420 | -2.29% | 2,470,005 | 179.47M |
| 197 | EVTL | Vertical Aerospace Ltd. | 0.594 | -2.93% | 2,423,153 | 101.99M |
| 198 | SMX | SMX (Security Matters) Public Limited Company | 3.820 | -37.99% | 2,403,607 | 4.16M |
| 199 | NXH | Neighborhood Intelligence, Inc. | 2.760 | -2.47% | 2,384,097 | 263.11M |
| 200 | EVLV | Evolv Technologies Holdings, Inc. | 4.570 | -2.97% | 2,359,257 | 827.75M |
| 201 | TV | Grupo Televisa, S.A.B. | 2.290 | 1.78% | 2,353,253 | 1.19B |
| 202 | KPTI | Karyopharm Therapeutics Inc. | 0.802 | -7.45% | 2,341,758 | 18.20M |
| 203 | SLDP | Solid Power, Inc. | 2.330 | -1.27% | 2,329,623 | 531.66M |
| 204 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.820 | - | 2,317,716 | 809.82M |
| 205 | FFAI | Faraday Future Intelligent Electric Inc. | 1.230 | -1.60% | 2,313,846 | 7.35M |
| 206 | XRX | Xerox Holdings Corporation | 3.020 | -3.82% | 2,297,268 | 396.57M |
| 207 | TRX | TRX Gold Corporation | 1.200 | 2.56% | 2,291,144 | 395.12M |
| 208 | MYGN | Myriad Genetics, Inc. | 4.540 | 11.82% | 2,281,250 | 434.25M |
| 209 | SAFX | XCF Global, Inc. | 0.329 | -0.18% | 2,280,886 | 135.32M |
| 210 | ALDX | Aldeyra Therapeutics, Inc. | 1.170 | -9.30% | 2,278,806 | 70.58M |
| 211 | TPST | Tempest Therapeutics, Inc. | 0.811 | 0.63% | 2,273,801 | 13.42M |
| 212 | AQST | Aquestive Therapeutics, Inc. | 4.550 | 2.48% | 2,272,519 | 571.08M |
| 213 | VGZ | Vista Gold Corp. | 2.670 | -0.37% | 2,272,302 | 389.74M |
| 214 | ALXO | ALX Oncology Holdings Inc. | 1.220 | -6.15% | 2,256,846 | 168.70M |
| 215 | LUCD | Lucid Diagnostics Inc. | 0.627 | -1.18% | 2,255,358 | 119.78M |
| 216 | RBBN | Ribbon Communications Inc. | 1.770 | 2.91% | 2,251,492 | 316.52M |
| 217 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -6.42% | 2,234,743 | 28.56M |
| 218 | FEAM | 5E Advanced Materials, Inc. | 3.880 | 20.12% | 2,232,496 | 161.59M |
| 219 | RLX | RLX Technology Inc. | 1.710 | 1.18% | 2,211,995 | 2.09B |
| 220 | VIOT | Viomi Technology Co., Ltd | 1.560 | -17.68% | 2,211,030 | 102.88M |
| 221 | ANGX | Angel Studios, Inc. | 4.080 | -3.55% | 2,192,593 | 761.97M |
| 222 | AIV | Apartment Investment and Management Company | 1.930 | -3.02% | 2,190,546 | 295.12M |
| 223 | BUR | Burford Capital Limited | 3.650 | -4.45% | 2,184,638 | 801.48M |
| 224 | BTCT | BTC Digital Ltd. | 1.150 | 6.48% | 2,175,824 | 13.57M |
| 225 | OVID | Ovid Therapeutics Inc. | 2.380 | -2.06% | 2,173,692 | 464.81M |
| 226 | EDIT | Editas Medicine, Inc. | 2.620 | 3.97% | 2,162,809 | 402.38M |
| 227 | TBLA | Taboola.com Ltd. | 3.230 | -2.71% | 2,156,979 | 872.60M |
| 228 | ITRG | Integra Resources Corp. | 2.640 | 2.72% | 2,135,602 | 539.37M |
| 229 | PRME | Prime Medicine, Inc. | 2.980 | -0.33% | 2,109,997 | 530.15M |
| 230 | XHLD | TEN Holdings, Inc. | 0.488 | -11.51% | 2,082,709 | 5.85M |
| 231 | BTQ | BTQ Technologies Corp. | 3.170 | 6.38% | 2,073,195 | 466.36M |
| 232 | FRGT | Freight Technologies, Inc. | 0.252 | -2.63% | 2,070,866 | 1.38M |
| 233 | MLCO | Melco Resorts & Entertainment Limited | 4.190 | 1.21% | 2,067,000 | 1.59B |
| 234 | ILLR | Triller Group Inc. | 0.247 | -10.59% | 2,044,162 | 5.07M |
| 235 | CGC | Canopy Growth Corporation | 0.875 | -0.79% | 2,043,711 | 373.92M |
| 236 | TENX | Tenax Therapeutics, Inc. | 1.980 | 2.59% | 2,033,172 | 113.42M |
| 237 | RC | Ready Capital Corporation | 1.130 | 3.67% | 2,032,312 | 187.03M |
| 238 | SLXN | Silexion Therapeutics Corp | 0.260 | -6.85% | 2,025,118 | 1.45M |
| 239 | UPXI | Upexi, Inc. | 1.170 | 0.86% | 2,011,353 | 96.06M |
| 240 | ELME | Elme Communities | 1.760 | - | 2,000,604 | 156.41M |
| 241 | NB | NioCorp Developments Ltd. | 3.470 | 1.17% | 2,000,572 | 506.10M |
| 242 | PYXS | Pyxis Oncology, Inc. | 2.140 | -2.28% | 1,999,579 | 255.64M |
| 243 | PALI | Palisade Bio, Inc. | 1.440 | 0.70% | 1,996,077 | 250.95M |
| 244 | AVXL | Anavex Life Sciences Corp. | 1.820 | -3.70% | 1,989,710 | 168.71M |
| 245 | ATYR | aTyr Pharma, Inc. | 0.287 | -2.35% | 1,980,686 | 28.17M |
| 246 | NABL | N-able, Inc. | 4.230 | -2.53% | 1,969,037 | 799.07M |
| 247 | HYLN | Hyliion Holdings Corp. | 4.530 | 7.60% | 1,962,666 | 809.05M |
| 248 | CNDT | Conduent Incorporated | 1.650 | 0.61% | 1,937,194 | 256.61M |
| 249 | BIRD | Smartbird, Inc | 3.365 | -3.58% | 1,926,521 | 39.74M |
| 250 | DNUT | Krispy Kreme, Inc. | 2.890 | -0.34% | 1,913,445 | 501.42M |
| 251 | TARA | Protara Therapeutics, Inc. | 2.700 | -2.17% | 1,909,317 | 159.56M |
| 252 | JELD | JELD-WEN Holding, Inc. | 1.890 | -3.57% | 1,891,647 | 163.98M |
| 253 | BATL | Battalion Oil Corporation | 1.030 | -1.90% | 1,867,999 | 59.00M |
| 254 | FAMI | Farmmi, Inc. | 0.126 | -3.88% | 1,850,700 | 2.83M |
| 255 | EU | enCore Energy Corp. | 1.020 | -1.92% | 1,842,121 | 200.34M |
| 256 | SPRY | ARS Pharmaceuticals, Inc. | 4.070 | -1.21% | 1,828,672 | 404.75M |
| 257 | RCKT | Rocket Pharmaceuticals, Inc. | 2.560 | -1.16% | 1,818,401 | 281.02M |
| 258 | VUZI | Vuzix Corporation | 2.980 | 3.29% | 1,815,779 | 251.55M |
| 259 | ACH | Accendra Health, Inc. | 0.505 | -9.43% | 1,813,401 | 38.85M |
| 260 | AUTL | Autolus Therapeutics plc | 1.780 | -3.78% | 1,811,775 | 473.77M |
| 261 | FJET | Starfighters Space, Inc. | 1.720 | -2.82% | 1,806,071 | 94.59M |
| 262 | PTLO | Portillo's Inc. | 3.510 | -0.57% | 1,802,415 | 266.56M |
| 263 | SUGP | SU Group Holdings Limited | 0.415 | -18.61% | 1,795,939 | 964.33K |
| 264 | INVZ | Innoviz Technologies Ltd. | 0.362 | 1.09% | 1,794,681 | 104.15M |
| 265 | ECX | ECARX Holdings Inc. | 0.858 | -12.40% | 1,793,123 | 337.34M |
| 266 | IRD | Opus Genetics, Inc. | 4.580 | 1.55% | 1,791,267 | 381.04M |
| 267 | EVH | Evolent Health, Inc. | 3.460 | 2.06% | 1,772,519 | 391.19M |
| 268 | BLDP | Ballard Power Systems Inc. | 2.050 | 1.49% | 1,760,970 | 719.16M |
| 269 | GEVO | Gevo, Inc. | 1.310 | -0.38% | 1,758,521 | 313.64M |
| 270 | BRSP | BrightSpire Capital, Inc. | 3.810 | -0.52% | 1,752,677 | 482.06M |
| 271 | CERS | Cerus Corporation | 2.280 | -1.72% | 1,751,626 | 459.48M |
| 272 | PBK | PowerBank Corporation | 0.225 | -18.18% | 1,726,424 | 15.63M |
| 273 | WETO | Wetour Robotics Limited | 1.080 | -3.57% | 1,719,945 | 885.60K |
| 274 | NNDM | Nano Dimension Ltd. | 1.630 | 0.62% | 1,708,235 | 343.67M |
| 275 | FLNA | Filana Therapeutics, Inc. | 0.931 | -3.53% | 1,691,150 | 44.97M |
| 276 | OPTU | Optimum Communications, Inc. | 0.916 | -2.82% | 1,653,022 | 359.51M |
| 277 | RZLT | Rezolute, Inc. | 4.010 | -1.47% | 1,646,388 | 420.64M |
| 278 | BZAI | Blaize Holdings, Inc. | 0.480 | 3.36% | 1,639,998 | 69.52M |
| 279 | BTCS | BTCS Inc. | 1.430 | -3.38% | 1,626,269 | 75.03M |
| 280 | OABI | OmniAb, Inc. | 4.870 | -2.40% | 1,623,653 | 708.05M |
| 281 | ADGM | Adagio Medical Holdings, Inc. | 0.153 | -1.86% | 1,610,880 | 3.40M |
| 282 | AIOT | PowerFleet, Inc. | 2.810 | 0.36% | 1,596,784 | 371.60M |
| 283 | KNRX | Knorex Ltd. | 0.239 | -15.58% | 1,593,392 | 7.27M |
| 284 | SPWR | SunPower Inc. | 0.300 | -2.25% | 1,589,042 | 62.64M |
| 285 | ZEO | Zeo Energy Corp. | 0.293 | -4.21% | 1,581,227 | 17.24M |
| 286 | AGNT | AGNT, Inc | 3.650 | 2.53% | 1,574,472 | 609.98M |
| 287 | NAGE | Niagen Bioscience, Inc. | 2.790 | 4.10% | 1,569,815 | 221.23M |
| 288 | REKR | Rekor Systems, Inc. | 0.371 | -2.98% | 1,562,705 | 51.00M |
| 289 | NCI | Neo-Concept International Group Holdings Limited | 0.862 | -18.69% | 1,552,118 | 2.44M |
| 290 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | 0.27% | 1,540,441 | 281.54M |
| 291 | CANG | Cango Inc. | 2.670 | 4.71% | 1,531,606 | 109.53M |
| 292 | GCTS | GCT Semiconductor Holding, Inc. | 2.250 | 5.14% | 1,529,179 | 206.93M |
| 293 | GYGY | Game Your Game, Inc. | 0.593 | 2.79% | 1,528,291 | 8.53M |
| 294 | STKH | Steakholder Foods Ltd. | 0.650 | -15.32% | 1,517,352 | 13.36M |
| 295 | NXDR | Nextdoor Holdings, Inc. | 2.440 | -1.61% | 1,516,957 | 943.91M |
| 296 | UNCY | Unicycive Therapeutics, Inc. | 4.220 | -7.25% | 1,510,068 | 117.55M |
| 297 | OGG | Osisko Gold Group Inc. | 2.810 | 0.72% | 1,490,156 | 858.17M |
| 298 | FTHM | Fathom Holdings Inc. | 0.334 | -12.00% | 1,486,558 | 11.44M |
| 299 | SORA | AsiaStrategy | 2.230 | -7.08% | 1,480,157 | 55.45M |
| 300 | AMBP | Ardagh Metal Packaging S.A. | 4.440 | 1.14% | 1,453,157 | 2.65B |
| 301 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.520 | -3.26% | 1,451,185 | 238.57M |
| 302 | VNDA | Vanda Pharmaceuticals Inc. | 4.630 | -3.74% | 1,448,962 | 279.94M |
| 303 | BMBL | Bumble Inc. | 2.540 | -0.39% | 1,426,386 | 389.17M |
| 304 | BLND | Blend Labs, Inc. | 1.030 | -1.90% | 1,422,236 | 243.61M |
| 305 | DRCT | Direct Digital Holdings, Inc. | 0.910 | -39.74% | 1,414,337 | 730.48K |
| 306 | HYPR | Hyperfine, Inc. | 0.894 | 2.54% | 1,403,954 | 94.79M |
| 307 | OPK | OPKO Health, Inc. | 1.560 | -0.64% | 1,398,989 | 1.16B |
| 308 | LPL | LG Display Co., Ltd. | 3.120 | 2.97% | 1,391,622 | 3.18B |
| 309 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | 1.55% | 1,386,464 | 348.19M |
| 310 | VNRX | VolitionRx Limited | 0.235 | 0.13% | 1,381,586 | 3.34M |
| 311 | LX | LexinFintech Holdings Ltd. | 0.685 | -2.84% | 1,375,476 | 112.88M |
| 312 | SUIG | SUI Group Holdings Limited | 1.640 | 3.80% | 1,372,108 | 125.96M |
| 313 | MDXG | MiMedx Group, Inc. | 4.590 | -1.08% | 1,370,319 | 669.04M |
| 314 | CYAB | Cyabra, Inc. | 0.201 | -2.33% | 1,365,680 | 3.54M |
| 315 | ASTL | Algoma Steel Group Inc. | 4.340 | 5.60% | 1,361,617 | 458.57M |
| 316 | AIM | AIM ImmunoTech Inc. | 0.180 | -4.10% | 1,331,531 | 5.48M |
| 317 | XPOF | Xponential Fitness, Inc. | 4.700 | 0.86% | 1,329,152 | 231.49M |
| 318 | ADCT | ADC Therapeutics SA | 1.130 | 4.63% | 1,320,589 | 144.26M |
| 319 | TROX | Tronox Holdings plc | 3.930 | 2.88% | 1,308,190 | 627.62M |
| 320 | NCPL | Netcapital Inc. | 1.400 | -9.68% | 1,307,146 | 10.99M |
| 321 | ELUT | Elutia Inc. | 0.779 | -2.66% | 1,301,631 | 34.49M |
| 322 | TDUP | ThredUp Inc. | 2.170 | 1.88% | 1,291,044 | 284.99M |
| 323 | STIM | Neuronetics, Inc. | 2.160 | -2.70% | 1,266,081 | 164.59M |
| 324 | SMTK | SmartKem, Inc. | 1.650 | 0.61% | 1,265,923 | 932.70K |
| 325 | GSM | Ferroglobe PLC | 4.260 | 4.41% | 1,264,338 | 796.03M |
| 326 | OXSQ | Oxford Square Capital Corp. | 1.280 | -0.78% | 1,253,463 | 137.87M |
| 327 | VTGN | Vistagen Therapeutics, Inc. | 0.281 | -0.57% | 1,250,472 | 12.47M |
| 328 | REI | Ring Energy, Inc. | 1.310 | -0.76% | 1,249,933 | 341.31M |
| 329 | LCTX | Lineage Cell Therapeutics, Inc. | 0.930 | 2.89% | 1,249,311 | 235.28M |
| 330 | CRON | Cronos Group Inc. | 3.225 | 0.47% | 1,236,549 | 1.19B |
| 331 | GRNT | Granite Ridge Resources, Inc. | 4.470 | 1.59% | 1,224,841 | 589.59M |
| 332 | GTN | Gray Media, Inc. | 4.540 | 0.67% | 1,224,779 | 445.30M |
| 333 | JBI | Janus International Group, Inc. | 4.210 | 0.96% | 1,221,477 | 574.39M |
| 334 | IPW | iPower Inc. | 1.120 | -1.75% | 1,221,358 | 1.41M |
| 335 | SNDL | SNDL Inc. | 1.240 | -1.59% | 1,216,800 | 308.34M |
| 336 | RLMD | Relmada Therapeutics, Inc. | 3.600 | -1.64% | 1,209,548 | 384.01M |
| 337 | IMSR | Terrestrial Energy Inc. | 3.780 | -1.31% | 1,208,026 | 400.44M |
| 338 | SLI | Standard Lithium Ltd. | 1.740 | -2.79% | 1,207,476 | 429.33M |
| 339 | EVEX | Eve Holding, Inc. | 1.740 | -2.79% | 1,205,448 | 606.37M |
| 340 | FIP | FTAI Infrastructure Inc. | 2.685 | 3.27% | 1,203,252 | 317.32M |
| 341 | ZENA | ZenaTech, Inc. | 1.330 | -1.48% | 1,191,158 | 123.78M |
| 342 | CHRS | Coherus Oncology, Inc. | 1.160 | - | 1,183,175 | 179.22M |
| 343 | BDN | Brandywine Realty Trust | 2.780 | - | 1,182,265 | 486.76M |
| 344 | QNC | Quantum eMotion Corp. | 1.590 | -8.62% | 1,180,410 | 358.64M |
| 345 | VYGR | Voyager Therapeutics, Inc. | 2.450 | -8.41% | 1,172,048 | 150.96M |
| 346 | ALEC | Alector, Inc. | 1.810 | -2.69% | 1,170,911 | 202.10M |
| 347 | MEDS | DataMEDS AI, Inc. | 3.680 | -9.36% | 1,166,760 | 11.27M |
| 348 | SION | Sionna Therapeutics, Inc. | 4.910 | -3.73% | 1,160,195 | 221.99M |
| 349 | SILO | Silo Pharma, Inc. | 1.458 | -2.80% | 1,152,716 | 2.32M |
| 350 | CAPS | Capstone Holding Corp. | 0.145 | -2.55% | 1,146,048 | 2.99M |
| 351 | LENZ | LENZ Therapeutics, Inc. | 3.580 | -5.54% | 1,126,916 | 112.48M |
| 352 | AREC | American Resources Corporation | 1.790 | -0.56% | 1,122,177 | 191.48M |
| 353 | SLQT | SelectQuote, Inc. | 0.411 | -3.54% | 1,121,278 | 72.55M |
| 354 | TMQ | Trilogy Metals Inc. | 3.090 | 0.98% | 1,109,028 | 559.78M |
| 355 | FSP | Franklin Street Properties Corp. | 0.330 | -10.40% | 1,094,760 | 34.32M |
| 356 | PROK | ProKidney Corp. | 1.720 | 0.58% | 1,089,632 | 519.99M |
| 357 | MX | Magnachip Semiconductor Corporation | 3.680 | 1.10% | 1,087,366 | 134.36M |
| 358 | KALA | KALA BIO, Inc. | 0.385 | -8.20% | 1,075,245 | 7.45M |
| 359 | CVRX | CVRx, Inc. | 1.550 | 1.31% | 1,059,626 | 41.29M |
| 360 | BAK | Braskem S.A. | 1.550 | - | 1,054,718 | 605.19M |
| 361 | EMAT | Evolution Metals & Technologies Corp. | 2.040 | -5.34% | 1,043,349 | 1.27B |
| 362 | EGHT | 8x8, Inc. | 2.280 | -1.30% | 1,039,206 | 329.31M |
| 363 | MDCX | Medicus Pharma Ltd. | 0.161 | 2.55% | 1,038,960 | 10.17M |
| 364 | ALTO | Alto Ingredients, Inc. | 3.770 | 2.45% | 1,026,464 | 292.43M |
| 365 | CDT | CDT Equity Inc. | 0.990 | -20.80% | 1,025,376 | 1.11M |
| 366 | STFS | Star Fashion Culture Holdings Limited | 3.650 | 3.69% | 1,021,580 | 11.66M |
| 367 | ARBE | Arbe Robotics Ltd. | 0.613 | 3.48% | 1,016,716 | 77.99M |
| 368 | LITS | Lite Strategy, Inc. | 1.380 | 0.36% | 1,012,955 | 41.96M |
| 369 | SRTA | Strata Critical Medical, Inc. | 4.730 | -2.07% | 999,670 | 418.45M |
| 370 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.140 | -21.35% | 983,099 | 4.42M |
| 371 | MGNX | MacroGenics, Inc. | 3.580 | -0.56% | 980,531 | 228.05M |
| 372 | UCL | uCloudlink Group Inc. | 0.276 | -12.01% | 977,720 | 10.52M |
| 373 | ELDN | Eledon Pharmaceuticals, Inc. | 2.490 | 2.26% | 973,163 | 202.54M |
| 374 | PROP | Prairie Operating Co. | 0.376 | -5.29% | 958,800 | 42.40M |
| 375 | PLX | Protalix BioTherapeutics, Inc. | 2.710 | 1.12% | 947,406 | 218.35M |
| 376 | CHGG | Chegg, Inc. | 0.738 | 3.86% | 941,013 | 81.94M |
| 377 | DOUG | Douglas Elliman Inc. | 1.550 | 1.97% | 940,150 | 140.88M |
| 378 | EQ | Equillium, Inc. | 1.410 | -8.44% | 934,794 | 89.41M |
| 379 | GROY | Gold Royalty Corp. | 2.970 | -0.67% | 922,262 | 688.09M |
| 380 | XTND | Xtend AI Robotics, Inc. | 3.300 | 0.30% | 916,293 | 822.14M |
| 381 | BLNK | Blink Charging Co. | 0.561 | 5.59% | 914,981 | 81.27M |
| 382 | XFOR | X4 Pharmaceuticals, Inc. | 2.830 | - | 911,405 | 280.59M |
| 383 | SPRO | Spero Therapeutics, Inc. | 1.190 | -5.56% | 906,916 | 69.30M |
| 384 | PLTK | Playtika Holding Corp. | 2.180 | 0.46% | 894,365 | 831.49M |
| 385 | AIRS | AirSculpt Technologies, Inc. | 1.770 | 4.12% | 886,665 | 127.61M |
| 386 | MOMO | Hello Group Inc. | 4.720 | -2.07% | 883,772 | 677.96M |
| 387 | MREO | Mereo BioPharma Group plc | 0.380 | 3.52% | 880,441 | 60.65M |
| 388 | MGRX | Mangoceuticals, Inc. | 0.437 | -9.03% | 877,228 | 9.43M |
| 389 | DSX | Diana Shipping Inc. | 2.860 | 1.42% | 873,725 | 327.89M |
| 390 | GLOO | Gloo Holdings, Inc. | 4.120 | -3.51% | 868,202 | 377.11M |
| 391 | CRBU | Caribou Biosciences, Inc. | 1.220 | - | 866,573 | 130.79M |
| 392 | APRE | Aprea Therapeutics, Inc. | 0.695 | -3.94% | 862,295 | 8.75M |
| 393 | GDRX | GoodRx Holdings, Inc. | 3.280 | 0.31% | 860,468 | 1.12B |
| 394 | MBOT | Microbot Medical Inc. | 1.160 | -3.33% | 852,405 | 77.91M |
| 395 | BMEA | Biomea Fusion, Inc. | 1.270 | -2.31% | 844,359 | 92.05M |
| 396 | AIFC | AI Financial Corporation | 0.504 | 1.43% | 836,848 | 70.10M |
| 397 | LRMR | Larimar Therapeutics, Inc. | 2.960 | -3.27% | 835,020 | 308.97M |
| 398 | SSTK | Shutterstock, Inc. | 3.810 | -7.52% | 834,861 | 140.77M |
| 399 | FEBO | Fenbo Holdings Limited | 0.635 | -1.72% | 832,013 | 7.02M |
| 400 | NNOX | Nano-X Imaging Ltd. | 0.636 | -4.02% | 829,813 | 44.54M |
| 401 | GORO | Goldgroup Mining Inc. | 3.260 | -10.68% | 828,019 | 551.38M |
| 402 | AZTR | Azitra, Inc. | 0.132 | 2.72% | 825,844 | 8.00M |
| 403 | GOGO | Gogo Inc. | 2.110 | -2.76% | 819,027 | 285.92M |
| 404 | VIVS | VivoSim Labs, Inc. | 0.196 | -5.35% | 804,457 | 2.92M |
| 405 | BEAT | HeartBeam, Inc. | 0.435 | 3.72% | 804,194 | 24.49M |
| 406 | IPSC | Century Therapeutics, Inc. | 1.530 | -4.97% | 802,959 | 277.05M |
| 407 | LAB | Standard BioTools Inc. | 0.745 | 2.25% | 786,528 | 292.35M |
| 408 | UIS | Unisys Corporation | 2.280 | -1.30% | 782,356 | 166.25M |
| 409 | BENF | Beneficient | 1.430 | -5.30% | 781,729 | 22.15M |
| 410 | SXTC | China SXT Pharmaceuticals, Inc. | 2.410 | -3.98% | 779,918 | 3.18M |
| 411 | QNME | Quanome Technologies, Inc. | 0.560 | 4.05% | 777,333 | 19.28M |
| 412 | MIST | Milestone Pharmaceuticals Inc. | 0.810 | -0.74% | 769,552 | 114.10M |
| 413 | SSP | The E.W. Scripps Company | 2.740 | 3.79% | 766,482 | 253.91M |
| 414 | RILY | BRC Group Holdings, Inc. | 4.860 | -3.76% | 765,091 | 195.37M |
| 415 | ACDC | ProFrac Holding Corp. | 4.580 | 4.09% | 764,945 | 834.12M |
| 416 | AVAT | Avalanche Treasury Corporation | 1.830 | 1.67% | 761,246 | 80.01M |
| 417 | NCMI | National CineMedia, Inc. | 2.110 | -0.24% | 757,077 | 198.49M |
| 418 | EH | EHang Holdings Limited | 4.140 | 1.47% | 748,101 | 314.00M |
| 419 | HCTI | Healthcare Triangle, Inc. | 0.725 | 3.34% | 744,882 | 10.86M |
| 420 | PEPG | PepGen Inc. | 2.280 | 3.17% | 744,403 | 157.91M |
| 421 | LODE | Comstock Inc. | 2.280 | 1.33% | 743,731 | 173.26M |
| 422 | HLLY | Holley Inc. | 2.340 | -1.68% | 742,604 | 281.13M |
| 423 | PRLD | Prelude Therapeutics Incorporated | 3.670 | -3.17% | 742,041 | 377.99M |
| 424 | INSG | Inseego Corp. | 4.610 | 5.49% | 740,455 | 75.70M |
| 425 | CYH | Community Health Systems, Inc. | 2.720 | -1.09% | 737,520 | 368.63M |
| 426 | AIFF | Firefly Neuroscience, Inc. | 1.360 | -6.85% | 737,402 | 21.34M |
| 427 | OGI | Organigram Global Inc. | 0.953 | -2.97% | 733,419 | 134.52M |
| 428 | HAIN | The Hain Celestial Group, Inc. | 0.519 | 1.72% | 731,686 | 47.24M |
| 429 | CLNE | Clean Energy Fuels Corp. | 1.560 | -0.64% | 729,221 | 343.89M |
| 430 | BCYC | Bicycle Therapeutics plc | 3.380 | -5.06% | 728,669 | 236.58M |
| 431 | SHFS | SHF Holdings, Inc. | 1.180 | -9.23% | 728,428 | 1.21M |
| 432 | SHMD | SCHMID Group N.V. | 4.570 | 2.81% | 726,051 | 264.15M |
| 433 | PSIG | PS International Group Ltd. | 4.580 | - | 717,196 | 70.44M |
| 434 | SEV | Aptera Motors Corp. | 1.655 | -2.65% | 717,092 | 61.93M |
| 435 | YYAI | AiRWA Inc. | 1.030 | 8.08% | 709,730 | 4.72M |
| 436 | LFMD | LifeMD, Inc. | 2.740 | -3.86% | 709,135 | 132.07M |
| 437 | AIRJ | AirJoule Technologies Corporation | 3.920 | -1.01% | 707,887 | 287.52M |
| 438 | WWR | Westwater Resources, Inc. | 0.509 | -1.34% | 694,527 | 65.43M |
| 439 | ENGN | enGene Therapeutics Inc. | 1.940 | -2.02% | 692,750 | 130.01M |
| 440 | CRMT | America's Car-Mart, Inc. | 1.050 | 6.89% | 691,098 | 8.76M |
| 441 | AMPG | AmpliTech Group, Inc. | 3.050 | -1.29% | 684,911 | 91.63M |
| 442 | ACB | Aurora Cannabis Inc. | 3.920 | 0.51% | 682,851 | 257.35M |
| 443 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.360 | -6.44% | 676,262 | 982.80K |
| 444 | OSG | Octave Specialty Group, Inc. | 4.600 | 6.98% | 673,453 | 207.24M |
| 445 | ECC | Eagle Point Credit Company | 3.460 | -0.29% | 672,050 | 460.22M |
| 446 | VVOS | Vivos Therapeutics, Inc. | 0.152 | 1.88% | 671,984 | 3.05M |
| 447 | OPTT | Ocean Power Technologies, Inc. | 1.020 | - | 658,826 | 9.09M |
| 448 | FATE | Fate Therapeutics, Inc. | 2.320 | 0.87% | 658,024 | 277.98M |
| 449 | SCAG | Scage Future | 0.217 | -2.99% | 656,016 | 15.78M |
| 450 | FFR | FF EAI Robotics Ecosystem Inc. | 1.230 | 0.82% | 655,772 | 24.89M |
| 451 | THM | International Tower Hill Mines Ltd. | 2.460 | -2.38% | 655,189 | 647.89M |
| 452 | JDZG | JIADE Limited | 4.840 | 9.75% | 649,496 | 26.29M |
| 453 | ANVS | Annovis Bio, Inc. | 1.180 | 0.85% | 648,539 | 50.28M |
| 454 | CMRC | Commerce.com, Inc. | 3.250 | 0.31% | 647,337 | 269.29M |
| 455 | NFGC | New Found Gold Corp. | 1.620 | 0.62% | 642,038 | 616.14M |
| 456 | SIGA | SIGA Technologies, Inc. | 3.380 | 0.90% | 642,035 | 242.85M |
| 457 | WRAP | Wrap Technologies, Inc. | 1.470 | 2.80% | 641,497 | 90.81M |
| 458 | LASE | Laser Photonics Corporation | 0.833 | 0.40% | 640,564 | 50.53M |
| 459 | ACRE | Ares Commercial Real Estate Corporation | 3.830 | -1.03% | 638,378 | 212.06M |
| 460 | CDZI | Cadiz Inc. | 3.830 | 3.51% | 638,072 | 324.31M |
| 461 | IGC | IGC Pharma, Inc. | 0.275 | 1.81% | 633,241 | 28.42M |
| 462 | ENLV | Enlivex Ltd. | 0.387 | -8.37% | 631,111 | 7.71M |
| 463 | IHRT | iHeartMedia, Inc. | 1.940 | -7.62% | 630,121 | 307.49M |
| 464 | CRDF | Cardiff Oncology, Inc. | 1.120 | -5.08% | 628,343 | 87.13M |
| 465 | ZSQR | Z Squared Inc. | 3.970 | 0.51% | 623,782 | 210.41M |
| 466 | PRQR | ProQR Therapeutics N.V. | 1.635 | 0.31% | 622,638 | 230.73M |
| 467 | RXST | RxSight, Inc. | 4.680 | -1.47% | 616,826 | 194.66M |
| 468 | PLG | Platinum Group Metals Ltd. | 1.260 | -0.79% | 613,661 | 160.58M |
| 469 | NRXP | NRx Pharmaceuticals, Inc. | 2.905 | 1.93% | 613,068 | 125.68M |
| 470 | ONCY | Oncolytics Biotech Inc. | 0.631 | -1.59% | 611,814 | 80.46M |
| 471 | RMNI | Rimini Street, Inc. | 4.240 | -1.17% | 611,790 | 395.83M |
| 472 | HUCK | Huckleberry.ai, Inc. | 3.200 | -1.39% | 608,334 | 150.52M |
| 473 | VFS | VinFast Auto Ltd. | 3.040 | -0.65% | 605,962 | 7.11B |
| 474 | JAGX | Jaguar Health, Inc. | 3.660 | -7.34% | 598,907 | 1.90M |
| 475 | MNTS | Momentus Inc. | 3.710 | -1.33% | 595,807 | 81.48M |
| 476 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.070 | -27.37% | 593,616 | 177.57K |
| 477 | QTRX | Quanterix Corporation | 3.640 | 6.74% | 590,808 | 172.15M |
| 478 | PLBY | Playboy, Inc. | 1.040 | 2.97% | 589,092 | 124.60M |
| 479 | IMRX | Immuneering Corporation | 4.070 | 0.99% | 588,944 | 263.32M |
| 480 | WRN | Western Copper and Gold Corporation | 2.180 | 1.40% | 586,545 | 488.67M |
| 481 | KLC | KinderCare Learning Companies, Inc. | 1.860 | 0.54% | 585,010 | 220.44M |
| 482 | VTEX | VTEX | 3.650 | -1.35% | 582,725 | 603.46M |
| 483 | ABOS | Acumen Pharmaceuticals, Inc. | 2.040 | -1.45% | 580,520 | 147.53M |
| 484 | VIVO | VivoPower PLC | 3.360 | 6.67% | 580,086 | 107.50M |
| 485 | NPWR | NET Power Inc. | 1.390 | -2.11% | 579,562 | 312.55M |
| 486 | TCPC | BlackRock TCP Capital Corp. | 3.980 | -1.24% | 576,268 | 333.93M |
| 487 | KSCP | Knightscope, Inc. | 0.752 | -1.17% | 574,214 | 17.75M |
| 488 | CMCT | Creative Media & Community Trust Corporation | 3.800 | 4.97% | 572,666 | 12.23M |
| 489 | LIDR | AEye, Inc. | 1.120 | -4.27% | 571,938 | 52.07M |
| 490 | INDP | Indaptus Therapeutics, Inc. | 2.380 | 12.26% | 568,150 | 317.12M |
| 491 | GCDT | Green Circle Decarbonize Technology Limited | 0.400 | -10.41% | 568,010 | 5.15M |
| 492 | ATOM | Atomera Incorporated | 4.710 | 0.43% | 566,407 | 183.80M |
| 493 | VFF | Village Farms International, Inc. | 2.840 | -0.35% | 566,085 | 347.29M |
| 494 | TRON | Tron Inc. | 1.410 | 2.17% | 565,591 | 668.88M |
| 495 | PAL | Proficient Auto Logistics, Inc. | 3.560 | 1.71% | 559,704 | 99.87M |
| 496 | ZCMD | Zhongchao Inc. | 1.850 | 5.53% | 553,403 | 3.86M |
| 497 | CDXS | Codexis, Inc. | 1.360 | - | 551,873 | 148.93M |
| 498 | XTIA | XTI Aerospace, Inc. | 0.770 | -0.05% | 551,728 | 29.63M |
| 499 | CMTG | Claros Mortgage Trust, Inc. | 1.230 | 1.65% | 547,370 | 173.53M |
| 500 | CHAI | Core AI Holdings, Inc. | 0.285 | 2.30% | 545,742 | 7.38M |