Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1411 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0638 | -80.82% | 324,050,297 | 2.06M |
| 2 | OMH | Ohmyhome Limited | 0.503 | 18.67% | 259,308,398 | 11.63M |
| 3 | LBGJ | Li Bang International Corporation Inc. | 0.0309 | -0.96% | 141,201,125 | 103.78K |
| 4 | GSUN | Golden Sun Technology Group Limited | 0.209 | -39.60% | 133,666,774 | 1.82M |
| 5 | VIVK | Vivakor, Inc. | 2.910 | 37.26% | 106,973,532 | 1.94M |
| 6 | LVWR | LiveWire Group, Inc. | 1.460 | 89.61% | 104,994,917 | 298.95M |
| 7 | IMCC | IM Cannabis Corp. | 0.121 | -9.17% | 69,125,967 | 752.40K |
| 8 | OTLK | Outlook Therapeutics, Inc. | 1.405 | 6.44% | 57,886,698 | 262.73M |
| 9 | GRAB | Grab Holdings Limited | 3.310 | 0.30% | 57,837,528 | 13.54B |
| 10 | BNRG | Brenmiller Energy Ltd | 0.671 | -14.19% | 48,809,212 | 1.42M |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 2.270 | -0.44% | 45,396,109 | 2.03B |
| 12 | OPEN | Opendoor Technologies Inc. | 3.835 | -0.26% | 45,279,660 | 3.70B |
| 13 | CLDI | Calidi Biotherapeutics, Inc. | 0.100 | -4.76% | 40,137,492 | 1.95M |
| 14 | PLUG | Plug Power Inc. | 2.090 | -4.57% | 37,380,929 | 2.91B |
| 15 | ACHR | Archer Aviation Inc. | 4.770 | -6.65% | 35,221,940 | 3.62B |
| 16 | SES | SES AI Corporation | 0.503 | -6.35% | 34,649,002 | 185.82M |
| 17 | MTNB | Matinas BioPharma Holdings, Inc. | 0.241 | -3.13% | 33,827,313 | 1.55M |
| 18 | EOSE | Eos Energy Enterprises, Inc. | 3.470 | -6.72% | 33,285,305 | 1.23B |
| 19 | QS | QuantumScape Corporation | 4.885 | -4.50% | 32,916,278 | 3.02B |
| 20 | WLDS | Wearable Devices Ltd. | 3.530 | 58.30% | 29,712,593 | 7.70M |
| 21 | KEEL | Keel Infrastructure Corp. | 4.260 | -11.43% | 28,311,044 | 2.57B |
| 22 | SNAP | Snap Inc. | 4.350 | -1.36% | 27,497,012 | 7.32B |
| 23 | BBD | Banco Bradesco S.A. | 3.600 | -1.64% | 26,828,197 | 36.06B |
| 24 | NIO | NIO Inc. | 4.490 | -3.23% | 23,968,322 | 11.24B |
| 25 | DNN | Denison Mines Corp. | 2.910 | -5.83% | 22,812,601 | 2.63B |
| 26 | MOBX | Mobix Labs, Inc. | 1.810 | -5.24% | 22,566,226 | 24.32M |
| 27 | GPUS | Hyperscale Data, Inc. | 0.125 | - | 21,065,200 | 60.82M |
| 28 | BTE | Baytex Energy Corp. | 4.320 | -1.59% | 20,661,857 | 3.08B |
| 29 | BTBT | Bit Digital, Inc. | 1.370 | -8.67% | 20,217,031 | 484.16M |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.760 | -3.16% | 20,085,280 | 1.32B |
| 31 | SKYQ | Sky Quarry Inc. | 4.700 | -16.67% | 19,180,330 | 22.53M |
| 32 | ZCMD | Zhongchao Inc. | 1.400 | -19.08% | 17,833,636 | 1.62M |
| 33 | WETO | Wetour Robotics Limited | 0.101 | -11.80% | 17,065,330 | 8.27M |
| 34 | BYND | Beyond Meat, Inc. | 0.559 | -0.21% | 16,560,826 | 288.02M |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 2.960 | -1.66% | 16,530,381 | 1.57B |
| 36 | ABEV | Ambev S.A. | 3.060 | -0.97% | 16,440,714 | 47.90B |
| 37 | CJMB | Callan JMB Inc. | 2.550 | 8.51% | 16,314,171 | 14.40M |
| 38 | UWMC | UWM Holdings Corporation | 1.830 | 5.17% | 16,268,324 | 2.93B |
| 39 | OPTT | Ocean Power Technologies, Inc. | 0.150 | -18.35% | 15,645,793 | 34.27M |
| 40 | MSS | Maison Solutions Inc. | 1.840 | -28.40% | 14,770,256 | 1.17M |
| 41 | LAES | SEALSQ Corp | 2.430 | -5.45% | 13,968,332 | 483.63M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.960 | -6.92% | 13,354,278 | 793.77M |
| 43 | KOS | Kosmos Energy Ltd. | 2.630 | -4.01% | 13,276,448 | 1.56B |
| 44 | BATL | Battalion Oil Corporation | 1.630 | -5.78% | 13,143,448 | 35.89M |
| 45 | TC | Token Cat Limited | 2.300 | 22.34% | 12,860,253 | 49.98M |
| 46 | GGB | Gerdau S.A. | 4.810 | 0.84% | 12,496,242 | 8.93B |
| 47 | HTZ | Hertz Global Holdings, Inc. | 1.810 | -4.99% | 12,128,732 | 571.53M |
| 48 | PHGE | BiomX Inc. | 0.189 | -4.69% | 11,889,718 | 1.92M |
| 49 | CAN | Canaan Inc. | 0.237 | -7.25% | 11,879,456 | 176.23M |
| 50 | SPRO | Spero Therapeutics, Inc. | 1.190 | 2.59% | 11,767,489 | 68.90M |
| 51 | ORBS | Eightco Holdings Inc. | 0.604 | -6.56% | 11,565,233 | 234.28M |
| 52 | GOSS | Gossamer Bio, Inc. | 0.136 | -4.56% | 10,925,774 | 66.48M |
| 53 | BTG | B2Gold Corp. | 3.870 | 0.78% | 10,768,343 | 5.15B |
| 54 | CDXS | Codexis, Inc. | 1.480 | -25.63% | 10,376,855 | 134.53M |
| 55 | COTY | Coty Inc. | 2.650 | 1.92% | 10,152,881 | 2.33B |
| 56 | AMZE | Amaze Holdings, Inc. | 0.0924 | - | 9,704,659 | 5.43M |
| 57 | MNKD | MannKind Corporation | 4.130 | 6.17% | 9,444,209 | 1.28B |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 4.990 | -2.73% | 9,431,085 | 2.23B |
| 59 | BLDP | Ballard Power Systems Inc. | 2.900 | -2.68% | 9,360,394 | 875.56M |
| 60 | DVLT | Datavault AI Inc. | 0.357 | -4.42% | 8,848,845 | 305.61M |
| 61 | IAUX | i-80 Gold Corp. | 1.360 | -1.45% | 8,672,636 | 1.17B |
| 62 | ENVX | Enovix Corporation | 3.950 | -8.99% | 8,624,209 | 840.23M |
| 63 | WIT | Wipro Limited | 1.870 | 5.06% | 8,166,173 | 18.20B |
| 64 | EXYN | Exyn Technologies, Inc. | 2.650 | -13.68% | 8,095,970 | 20.71M |
| 65 | PACB | Pacific Biosciences of California, Inc. | 1.360 | -2.86% | 8,063,249 | 422.42M |
| 66 | AMIX | Autonomix Medical, Inc. | 2.920 | -16.57% | 8,023,303 | 1.59M |
| 67 | YMT | Yimutian Inc. | 0.299 | -28.04% | 7,759,640 | 2.28M |
| 68 | RZLV | Rezolve AI PLC | 2.240 | -2.61% | 7,647,582 | 893.37M |
| 69 | MVIS | MicroVision, Inc. | 0.252 | -8.57% | 7,599,293 | 86.75M |
| 70 | AEHL | Antelope Enterprise Holdings Limited | 0.537 | -25.06% | 7,320,509 | 8.07M |
| 71 | RR | Richtech Robotics Inc. | 1.550 | -3.73% | 7,116,987 | 346.57M |
| 72 | JUNS | Jupiter Neurosciences, Inc. | 0.121 | -20.92% | 7,019,016 | 5.25M |
| 73 | SLNH | Soluna Holdings, Inc. | 1.260 | -4.55% | 6,968,434 | 198.76M |
| 74 | PMI | Picard Medical, Inc. | 0.08789 | -0.01% | 6,869,659 | 8.12M |
| 75 | URG | Ur-Energy Inc. | 1.220 | -5.43% | 6,751,970 | 490.92M |
| 76 | LAC | Lithium Americas Corp. | 2.810 | -3.44% | 6,626,016 | 1.03B |
| 77 | TLRY | Tilray Brands, Inc. | 3.880 | -2.76% | 6,581,542 | 462.82M |
| 78 | ANY | Sphere 3D Corp. | 1.910 | 8.22% | 6,505,792 | 12.70M |
| 79 | RXT | Rackspace Technology, Inc. | 3.940 | -1.99% | 6,478,141 | 1.00B |
| 80 | CXAI | CXApp Inc. | 0.109 | -8.84% | 6,415,062 | 7.66M |
| 81 | VBIO | Valion Bio, Inc. | 0.297 | 3.85% | 6,275,840 | 950.65K |
| 82 | LODE | Comstock Inc. | 3.000 | -22.68% | 6,271,505 | 227.98M |
| 83 | GRML | Greenland Mines Ltd | 0.193 | -3.94% | 6,269,450 | 23.35M |
| 84 | ZBAO | Zhibao Technology Inc. | 0.194 | -23.20% | 6,231,474 | 6.60M |
| 85 | NUAI | New Era Energy & Digital, Inc. | 4.775 | -10.24% | 5,948,248 | 483.66M |
| 86 | IQ | iQIYI, Inc. | 1.220 | 0.83% | 5,728,895 | 1.18B |
| 87 | VTAK | Catheter Precision, Inc. | 0.263 | -35.52% | 5,720,525 | 707.31K |
| 88 | CNET | ZW Data Action Technologies Inc. | 0.793 | -12.86% | 5,693,943 | 2.91M |
| 89 | EVH | Evolent Health, Inc. | 4.220 | -9.05% | 5,638,559 | 474.67M |
| 90 | SOC | Sable Offshore Corp. | 4.710 | 1.07% | 5,585,210 | 902.91M |
| 91 | CISS | C3is Inc. | 0.520 | -45.94% | 5,243,333 | 281.42K |
| 92 | GTM | ZoomInfo Technologies Inc. | 2.920 | 1.39% | 5,169,305 | 860.58M |
| 93 | SPCE | Virgin Galactic Holdings, Inc. | 2.490 | -3.49% | 5,151,958 | 333.72M |
| 94 | MVST | Microvast Holdings, Inc. | 0.800 | -6.98% | 5,034,168 | 266.56M |
| 95 | NAK | Northern Dynasty Minerals Ltd. | 1.580 | -7.60% | 5,006,268 | 883.26M |
| 96 | TPET | Trio Petroleum Corp. | 0.294 | -8.60% | 4,988,006 | 13.03M |
| 97 | DOMO | Domo, Inc. | 3.680 | -6.84% | 4,956,508 | 166.15M |
| 98 | ALLO | Allogene Therapeutics, Inc. | 1.740 | -4.40% | 4,874,171 | 600.57M |
| 99 | VZLA | Vizsla Silver Corp. | 3.300 | 1.85% | 4,697,348 | 1.18B |
| 100 | CLVT | Clarivate Plc | 2.040 | 5.15% | 4,617,368 | 1.30B |
| 101 | LGCL | Lucas GC Limited | 1.360 | -22.73% | 4,562,329 | 58.19M |
| 102 | COSM | Cosmos Health Inc. | 0.200 | 0.05% | 4,420,345 | 10.86M |
| 103 | MPT | Medical Properties Trust, Inc. | 4.840 | 0.83% | 4,405,844 | 2.89B |
| 104 | EGHT | 8x8, Inc. | 1.740 | 7.74% | 4,234,756 | 246.70M |
| 105 | GEVO | Gevo, Inc. | 1.625 | -11.20% | 4,171,539 | 385.94M |
| 106 | UROY | Uranium Royalty Corp. | 2.960 | -4.52% | 4,158,286 | 434.07M |
| 107 | TMC | TMC the metals company Inc. | 3.670 | -3.67% | 4,157,997 | 1.59B |
| 108 | RITR | Reitar Logtech Holdings Limited | 0.107 | -18.52% | 4,146,941 | 6.65M |
| 109 | WTI | W&T Offshore, Inc. | 3.660 | -4.94% | 4,140,273 | 544.53M |
| 110 | OCGN | Ocugen, Inc. | 1.210 | -4.72% | 4,119,148 | 409.61M |
| 111 | VSTD | Vestand Inc. | 0.09865 | -45.19% | 4,028,117 | 1.43M |
| 112 | SLDP | Solid Power, Inc. | 2.080 | -3.26% | 3,953,382 | 467.97M |
| 113 | NRGV | Energy Vault Holdings, Inc. | 2.880 | -11.38% | 3,943,837 | 518.23M |
| 114 | USAS | Americas Gold and Silver Corporation | 3.970 | -2.22% | 3,822,036 | 1.34B |
| 115 | REAX | The Real Brokerage Inc. | 1.690 | 1.20% | 3,812,326 | 368.33M |
| 116 | INO | Inovio Pharmaceuticals, Inc. | 0.970 | -4.89% | 3,719,691 | 79.81M |
| 117 | EVGO | EVgo, Inc. | 1.420 | -5.96% | 3,717,233 | 445.68M |
| 118 | CPHI | China Pharma Holdings, Inc. | 1.520 | -17.84% | 3,703,819 | 61.59M |
| 119 | PSEC | Prospect Capital Corporation | 2.120 | 0.47% | 3,696,105 | 1.06B |
| 120 | NFE | New Fortress Energy Inc. | 0.353 | 5.34% | 3,665,980 | 100.80M |
| 121 | OPTU | Optimum Communications, Inc. | 0.806 | -7.06% | 3,663,265 | 384.13M |
| 122 | DFNS | T3 Defense Inc. | 4.350 | 11.54% | 3,648,171 | 2.10M |
| 123 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.130 | -1.84% | 3,592,338 | 7.25B |
| 124 | KOPN | Kopin Corporation | 3.580 | -5.79% | 3,575,063 | 639.73M |
| 125 | INDI | indie Semiconductor, Inc. | 3.470 | -4.67% | 3,493,126 | 787.36M |
| 126 | CYH | Community Health Systems, Inc. | 2.730 | -1.80% | 3,482,204 | 369.99M |
| 127 | GPRO | GoPro, Inc. | 0.669 | -3.12% | 3,480,573 | 114.30M |
| 128 | BIYA | Baiya International Group Inc. | 1.930 | -27.99% | 3,460,736 | 10.04M |
| 129 | GETY | Getty Images Holdings, Inc. | 0.440 | 2.59% | 3,301,326 | 184.38M |
| 130 | GERN | Geron Corporation | 1.420 | -2.07% | 3,292,733 | 910.96M |
| 131 | SERV | Serve Robotics Inc. | 4.810 | -4.56% | 3,288,777 | 371.94M |
| 132 | BZAI | Blaize Holdings, Inc. | 0.904 | -9.16% | 3,275,432 | 130.37M |
| 133 | ELPW | Elong Power Holding Limited | 0.194 | -15.15% | 3,266,910 | 2.83M |
| 134 | GDTC | CytoMed Therapeutics Limited | 0.990 | 12.50% | 3,256,767 | 11.71M |
| 135 | WBUY | Webuy Global Ltd | 0.849 | -24.18% | 3,187,505 | 4.42M |
| 136 | SATL | Satellogic Inc. | 3.590 | -5.77% | 3,183,503 | 532.20M |
| 137 | SABR | Sabre Corporation | 1.660 | -1.78% | 3,069,506 | 656.22M |
| 138 | IVVD | Invivyd, Inc. | 0.611 | 0.36% | 3,066,330 | 180.12M |
| 139 | LIMN | Liminatus Pharma, Inc. | 0.111 | -6.57% | 3,019,402 | 4.98M |
| 140 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.730 | 16.11% | 3,004,644 | 5.12M |
| 141 | HOWL | Werewolf Therapeutics, Inc. | 0.427 | 18.55% | 2,988,462 | 20.75M |
| 142 | VRRM | Verra Mobility Corporation | 4.050 | 3.85% | 2,979,485 | 615.22M |
| 143 | CLOV | Clover Health Investments, Corp. | 4.320 | -5.05% | 2,958,595 | 2.28B |
| 144 | REI | Ring Energy, Inc. | 1.270 | -3.05% | 2,918,591 | 322.39M |
| 145 | GAU | Galiano Gold Inc. | 1.860 | 1.09% | 2,907,851 | 487.82M |
| 146 | HODO | House of Doge Inc. | 0.920 | -23.34% | 2,904,638 | 69.82M |
| 147 | AQST | Aquestive Therapeutics, Inc. | 3.680 | -2.39% | 2,881,478 | 461.72M |
| 148 | LPL | LG Display Co., Ltd. | 3.170 | -5.93% | 2,870,143 | 3.31B |
| 149 | EU | enCore Energy Corp. | 1.140 | -5.79% | 2,826,265 | 224.81M |
| 150 | SPWR | SunPower Inc. | 0.482 | -3.68% | 2,816,847 | 79.52M |
| 151 | SIDU | Sidus Space, Inc. | 1.850 | -6.09% | 2,806,114 | 186.02M |
| 152 | BORR | Borr Drilling Limited | 4.230 | - | 2,797,592 | 1.30B |
| 153 | IPW | iPower Inc. | 0.670 | -19.28% | 2,699,679 | 443.03K |
| 154 | MGNX | MacroGenics, Inc. | 3.700 | -7.73% | 2,653,932 | 235.18M |
| 155 | ITRG | Integra Resources Corp. | 2.160 | 1.41% | 2,653,008 | 430.85M |
| 156 | AMBP | Ardagh Metal Packaging S.A. | 4.780 | 1.27% | 2,631,513 | 2.86B |
| 157 | ASPI | ASP Isotopes Inc. | 3.870 | -4.21% | 2,614,684 | 593.31M |
| 158 | DGXX | Digi Power X Inc. | 3.980 | -8.08% | 2,612,502 | 362.53M |
| 159 | HYLN | Hyliion Holdings Corp. | 3.720 | -9.71% | 2,610,141 | 663.38M |
| 160 | QSI | Quantum-Si incorporated | 0.770 | -2.52% | 2,588,776 | 167.70M |
| 161 | CCCC | C4 Therapeutics, Inc. | 3.400 | -6.85% | 2,584,075 | 375.93M |
| 162 | HUMA | Humacyte, Inc. | 0.625 | -2.16% | 2,566,605 | 168.47M |
| 163 | KIDZ | KIDZ AI Inc. | 0.419 | -22.99% | 2,566,163 | 472.12K |
| 164 | ATCH | AtlasClear Holdings, Inc. | 0.176 | -3.83% | 2,550,249 | 26.46M |
| 165 | OPK | OPKO Health, Inc. | 1.220 | 4.27% | 2,549,128 | 921.21M |
| 166 | IQST | iQSTEL Inc. | 1.020 | -4.67% | 2,516,218 | 6.87M |
| 167 | CERS | Cerus Corporation | 2.930 | 2.09% | 2,510,839 | 587.08M |
| 168 | GNS | Genius Group Limited | 0.167 | -5.44% | 2,499,383 | 32.51M |
| 169 | PRME | Prime Medicine, Inc. | 2.950 | -0.67% | 2,402,953 | 532.82M |
| 170 | SANA | Sana Biotechnology, Inc. | 3.180 | -0.93% | 2,381,133 | 953.68M |
| 171 | TV | Grupo Televisa, S.A.B. | 2.750 | -1.43% | 2,358,940 | 1.48B |
| 172 | LDI | loanDepot, Inc. | 1.010 | 4.39% | 2,354,847 | 341.20M |
| 173 | HAO | Haoxi Health Technology Limited | 0.169 | -2.65% | 2,339,379 | 375.61K |
| 174 | PALI | Palisade Bio, Inc. | 1.950 | -3.47% | 2,333,824 | 338.48M |
| 175 | ZENA | ZenaTech, Inc. | 1.380 | -7.38% | 2,296,917 | 107.06M |
| 176 | SLND | Southland Holdings, Inc. | 0.620 | 1.61% | 2,280,628 | 33.62M |
| 177 | EVTL | Vertical Aerospace Ltd. | 1.380 | -8.61% | 2,268,318 | 175.71M |
| 178 | NNBR | NN, Inc. | 3.530 | 3.22% | 2,239,122 | 186.29M |
| 179 | ABR | Arbor Realty Trust, Inc. | 4.990 | -0.60% | 2,238,875 | 1.04B |
| 180 | DNUT | Krispy Kreme, Inc. | 3.150 | 1.29% | 2,232,373 | 543.01M |
| 181 | IKT | Inhibikase Therapeutics, Inc. | 2.330 | - | 2,158,412 | 455.33M |
| 182 | ALTO | Alto Ingredients, Inc. | 4.640 | -6.64% | 2,121,720 | 359.54M |
| 183 | SAFX | XCF Global, Inc. | 0.414 | -1.52% | 2,109,616 | 137.61M |
| 184 | NXXT | NextNRG, Inc. | 0.321 | -6.34% | 2,102,360 | 53.74M |
| 185 | ABAT | American Battery Technology Company | 2.210 | -3.07% | 2,102,325 | 301.48M |
| 186 | XXI | Twenty One Capital, Inc. | 4.520 | -1.95% | 2,087,348 | 1.57B |
| 187 | CNTX | Context Therapeutics Inc. | 0.614 | 3.68% | 2,085,793 | 56.42M |
| 188 | BUR | Burford Capital Limited | 4.140 | -0.24% | 2,063,564 | 909.08M |
| 189 | VERI | Veritone, Inc. | 1.040 | -1.89% | 2,010,146 | 96.67M |
| 190 | BMBL | Bumble Inc. | 2.810 | 0.72% | 1,992,012 | 426.22M |
| 191 | QTEX | QTREX Quantum Ltd. | 0.881 | -0.50% | 1,945,596 | 39.87M |
| 192 | NXDR | Nextdoor Holdings, Inc. | 2.190 | -1.35% | 1,935,386 | 835.24M |
| 193 | SMRT | SmartRent, Inc. | 0.948 | -0.07% | 1,918,091 | 182.71M |
| 194 | FTRK | Fast Track Group | 0.479 | -2.64% | 1,915,130 | 10.45M |
| 195 | ALT | Altimmune, Inc. | 2.770 | -2.46% | 1,911,556 | 538.69M |
| 196 | LPRO | Open Lending Corporation | 3.150 | 0.64% | 1,894,129 | 372.72M |
| 197 | ALP | Alpha Compute Corp | 0.216 | -11.04% | 1,886,614 | 5.07M |
| 198 | BSIN | Big Sky Industrial Inc. | 1.280 | -5.88% | 1,862,317 | 66.97M |
| 199 | NB | NioCorp Developments Ltd. | 4.140 | -5.05% | 1,852,582 | 602.73M |
| 200 | AIRJ | AirJoule Technologies Corporation | 4.170 | -6.92% | 1,847,572 | 301.91M |
| 201 | ELME | Elme Communities | 1.490 | 1.36% | 1,843,329 | 132.42M |
| 202 | NFGC | New Found Gold Corp. | 1.390 | -3.47% | 1,843,132 | 540.00M |
| 203 | RERE | ATRenew Inc. | 3.880 | 2.11% | 1,815,690 | 857.52M |
| 204 | DDD | 3D Systems Corporation | 2.570 | -0.77% | 1,812,955 | 419.79M |
| 205 | TNYA | Tenaya Therapeutics, Inc. | 0.775 | 0.25% | 1,795,764 | 168.17M |
| 206 | CHAI | Core AI Holdings, Inc. | 0.398 | -15.18% | 1,785,045 | 7.93M |
| 207 | BDN | Brandywine Realty Trust | 3.170 | 3.26% | 1,775,044 | 552.30M |
| 208 | AGNT | AGNT, Inc | 4.045 | 4.52% | 1,770,776 | 664.69M |
| 209 | GUTS | Fractyl Health, Inc. | 0.773 | 2.15% | 1,767,165 | 122.64M |
| 210 | PROK | ProKidney Corp. | 1.500 | -1.32% | 1,716,913 | 453.09M |
| 211 | SNDL | SNDL Inc. | 1.245 | -0.40% | 1,708,455 | 324.07M |
| 212 | SRXH | SRX Global Inc. | 1.800 | - | 1,701,809 | 25.76M |
| 213 | GCTS | GCT Semiconductor Holding, Inc. | 1.950 | -4.88% | 1,693,255 | 162.01M |
| 214 | LASE | Laser Photonics Corporation | 1.080 | -2.70% | 1,689,159 | 41.65M |
| 215 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.290 | -0.43% | 1,681,850 | 1.02B |
| 216 | PLAG | Planet Green Holdings Corp. | 0.667 | -4.31% | 1,679,516 | 9.49M |
| 217 | BYRN | Byrna Technologies Inc. | 3.540 | 5.04% | 1,670,411 | 80.33M |
| 218 | CABA | Cabaletta Bio, Inc. | 2.690 | -1.10% | 1,662,378 | 438.62M |
| 219 | RCON | Recon Technology, Ltd. | 0.471 | 11.59% | 1,660,260 | 42.68M |
| 220 | BLND | Blend Labs, Inc. | 1.690 | - | 1,651,991 | 409.18M |
| 221 | LSH | Lakeside Holding Limited | 0.353 | 11.84% | 1,649,659 | 12.16M |
| 222 | ZYBT | Zhengye Biotechnology Holding Limited | 1.730 | -3.89% | 1,647,651 | 81.99M |
| 223 | TBLA | Taboola.com Ltd. | 4.820 | 0.21% | 1,645,806 | 1.32B |
| 224 | VSEE | VSee Health, Inc. | 0.0790 | -3.07% | 1,623,505 | 3.84M |
| 225 | INV | Innventure, Inc. | 2.890 | -3.02% | 1,610,770 | 242.89M |
| 226 | CGC | Canopy Growth Corporation | 0.889 | -1.82% | 1,605,614 | 380.70M |
| 227 | LUCD | Lucid Diagnostics Inc. | 0.908 | -4.01% | 1,605,327 | 173.14M |
| 228 | CMPX | Compass Therapeutics, Inc. | 2.070 | -2.36% | 1,589,938 | 372.78M |
| 229 | BBBY | Bed Bath & Beyond, Inc. | 4.960 | 0.40% | 1,587,350 | 402.45M |
| 230 | CHGG | Chegg, Inc. | 0.962 | -1.14% | 1,556,586 | 107.69M |
| 231 | BAK | Braskem S.A. | 2.460 | -0.40% | 1,553,004 | 866.34M |
| 232 | GROY | Gold Royalty Corp. | 2.570 | -0.39% | 1,536,501 | 653.92M |
| 233 | RADX | Radiopharm Theranostics Limited | 3.550 | -17.25% | 1,536,019 | 47.20M |
| 234 | CTMX | CytomX Therapeutics, Inc. | 3.240 | -2.70% | 1,519,808 | 705.36M |
| 235 | EDIT | Editas Medicine, Inc. | 2.600 | -4.76% | 1,516,741 | 399.00M |
| 236 | VIVS | VivoSim Labs, Inc. | 0.419 | -6.91% | 1,509,044 | 1.46M |
| 237 | SID | Companhia Siderúrgica Nacional | 1.080 | 1.89% | 1,506,765 | 1.40B |
| 238 | AKBA | Akebia Therapeutics, Inc. | 1.220 | - | 1,496,092 | 327.28M |
| 239 | KAPA | Kairos Pharma, Ltd. | 0.285 | -4.33% | 1,490,312 | 6.10M |
| 240 | RUBI | Rubico Inc. | 2.220 | -5.93% | 1,478,480 | 1.34M |
| 241 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.248 | 6.70% | 1,477,105 | 64.75K |
| 242 | WRN | Western Copper and Gold Corporation | 2.150 | - | 1,470,748 | 485.46M |
| 243 | KSCP | Knightscope, Inc. | 1.450 | -14.71% | 1,460,540 | 25.01M |
| 244 | NNDM | Nano Dimension Ltd. | 1.470 | - | 1,457,348 | 307.54M |
| 245 | RANI | Rani Therapeutics Holdings, Inc. | 0.851 | -4.39% | 1,443,479 | 105.41M |
| 246 | RWT | Redwood Trust, Inc. | 4.920 | 0.41% | 1,437,726 | 615.08M |
| 247 | IMSR | Terrestrial Energy Inc. | 4.880 | -8.10% | 1,418,980 | 516.96M |
| 248 | ACDC | ProFrac Holding Corp. | 4.260 | -6.37% | 1,416,414 | 770.72M |
| 249 | ANGX | Angel Studios, Inc. | 4.050 | -0.25% | 1,407,733 | 754.97M |
| 250 | CIRC | Circle8 Group, Inc. | 0.792 | 3.02% | 1,397,745 | 71.25M |
| 251 | AREC | American Resources Corporation | 1.740 | -1.69% | 1,386,383 | 186.13M |
| 252 | EHGO | Eshallgo Inc. | 2.090 | -22.88% | 1,376,383 | 5.60M |
| 253 | KUST | Kustom Entertainment, Inc. | 1.350 | -2.88% | 1,372,929 | 846.26K |
| 254 | RGP | Resources Connection, Inc. | 3.770 | 0.27% | 1,366,017 | 129.85M |
| 255 | NNOX | Nano-X Imaging Ltd. | 0.896 | -7.97% | 1,342,082 | 62.38M |
| 256 | ASTL | Algoma Steel Group Inc. | 4.320 | -0.69% | 1,315,565 | 455.28M |
| 257 | TIGR | UP Fintech Holding Limited | 4.730 | -2.87% | 1,311,008 | 841.97M |
| 258 | STXS | Stereotaxis, Inc. | 1.290 | -8.51% | 1,304,507 | 128.52M |
| 259 | BGS | B&G Foods, Inc. | 3.510 | - | 1,290,372 | 284.90M |
| 260 | HNST | The Honest Company, Inc. | 3.790 | 1.88% | 1,289,929 | 417.20M |
| 261 | KULR | KULR Technology Group, Inc. | 2.520 | -9.03% | 1,284,155 | 116.51M |
| 262 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | -4.28% | 1,280,447 | 276.74M |
| 263 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 1,279,752 | 1.23B |
| 264 | ACB | Aurora Cannabis Inc. | 2.670 | -0.74% | 1,252,610 | 165.82M |
| 265 | BLNK | Blink Charging Co. | 0.523 | -5.58% | 1,243,006 | 75.16M |
| 266 | NABL | N-able, Inc. | 4.080 | 4.88% | 1,241,533 | 768.58M |
| 267 | CDIO | Cardio Diagnostics Holdings, Inc. | 1.550 | -4.91% | 1,237,966 | 4.59M |
| 268 | LRMR | Larimar Therapeutics, Inc. | 4.000 | -0.25% | 1,230,996 | 417.53M |
| 269 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -3.74% | 1,230,875 | 256.78M |
| 270 | MGN | Megan Holdings Limited | 0.0750 | -16.20% | 1,227,617 | 2.78M |
| 271 | BHC | Bausch Health Companies Inc. | 4.430 | -0.45% | 1,227,005 | 1.65B |
| 272 | CPOP | Pop Culture Group Co., Ltd | 0.385 | -7.81% | 1,226,646 | 4.06M |
| 273 | CRON | Cronos Group Inc. | 2.810 | 2.55% | 1,224,473 | 1.05B |
| 274 | IBIO | iBio, Inc. | 1.430 | 2.14% | 1,213,323 | 71.04M |
| 275 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.330 | -2.70% | 1,212,588 | 308.24M |
| 276 | CRDF | Cardiff Oncology, Inc. | 0.827 | -1.34% | 1,200,851 | 56.54M |
| 277 | AVAT | Avalanche Treasury Corporation | 0.313 | -17.85% | 1,200,342 | 14.19M |
| 278 | ONFO | Onfolio Holdings, Inc. | 0.0938 | -3.30% | 1,199,048 | 624.94K |
| 279 | GOGO | Gogo Inc. | 3.810 | 1.06% | 1,198,619 | 515.26M |
| 280 | ASPN | Aspen Aerogels, Inc. | 4.670 | -9.50% | 1,195,737 | 387.04M |
| 281 | BZFD | BuzzFeed, Inc. | 1.110 | -1.77% | 1,190,519 | 86.18M |
| 282 | BTQ | BTQ Technologies Corp. | 3.330 | - | 1,190,261 | 469.60M |
| 283 | ZONE | CleanCore Solutions, Inc. | 0.719 | 2.73% | 1,179,618 | 159.53M |
| 284 | SRFM | Surf Air Mobility Inc. | 0.791 | 0.28% | 1,179,447 | 79.42M |
| 285 | ORGO | Organogenesis Holdings Inc. | 2.390 | -1.65% | 1,179,218 | 307.53M |
| 286 | NCT | Intercont (Cayman) Limited | 3.410 | 11.44% | 1,172,233 | 5.61M |
| 287 | XRX | Xerox Holdings Corporation | 2.580 | -1.15% | 1,171,545 | 337.41M |
| 288 | TOI | The Oncology Institute, Inc. | 4.980 | -1.78% | 1,171,009 | 497.92M |
| 289 | INEO | INNEOVA Holdings Limited | 0.715 | -0.64% | 1,169,468 | 11.82M |
| 290 | HRTX | Heron Therapeutics, Inc. | 0.456 | -0.70% | 1,159,366 | 86.27M |
| 291 | RCKT | Rocket Pharmaceuticals, Inc. | 3.190 | -2.74% | 1,154,767 | 348.33M |
| 292 | VTGN | Vistagen Therapeutics, Inc. | 0.226 | 0.18% | 1,150,668 | 9.29M |
| 293 | RZLT | Rezolute, Inc. | 4.990 | -6.03% | 1,146,891 | 521.29M |
| 294 | VIVO | VivoPower PLC | 4.270 | 9.21% | 1,137,316 | 71.69M |
| 295 | SBEV | Splash Beverage Group, Inc. | 0.0936 | - | 1,127,166 | 256.58K |
| 296 | STIM | Neuronetics, Inc. | 1.730 | -7.98% | 1,127,011 | 120.39M |
| 297 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | -1.94% | 1,126,283 | 91.69M |
| 298 | USDE | StablecoinX Inc. | 1.430 | -17.82% | 1,122,914 | 42.84M |
| 299 | CTM | Castellum, Inc. | 0.625 | -10.71% | 1,112,986 | 59.19M |
| 300 | GLND | Greenland Energy Company | 2.010 | -8.64% | 1,111,073 | 87.90M |
| 301 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.710 | -2.11% | 1,109,149 | 610.72M |
| 302 | BTGO | Bitgo Holdings, Inc. | 4.820 | -4.74% | 1,108,044 | 558.92M |
| 303 | LX | LexinFintech Holdings Ltd. | 1.480 | 1.37% | 1,100,483 | 243.89M |
| 304 | CLNE | Clean Energy Fuels Corp. | 2.030 | -2.87% | 1,095,780 | 447.06M |
| 305 | KWM | K Wave Media Ltd. | 0.120 | 6.48% | 1,094,551 | 8.79M |
| 306 | DEFT | DeFi Technologies Inc. | 0.395 | -0.05% | 1,094,179 | 162.51M |
| 307 | OCG | Oriental Culture Holding LTD | 1.720 | 6.83% | 1,094,166 | 3.33M |
| 308 | IRD | Opus Genetics, Inc. | 3.080 | 5.48% | 1,089,572 | 254.30M |
| 309 | PTLO | Portillo's Inc. | 4.350 | 0.35% | 1,077,358 | 329.75M |
| 310 | WOOF | Petco Health and Wellness Company, Inc. | 2.610 | 2.76% | 1,063,208 | 745.33M |
| 311 | TCRX | TScan Therapeutics, Inc. | 0.794 | -6.19% | 1,063,133 | 51.89M |
| 312 | SLGB | Smart Logistics Global Limited | 0.610 | -25.59% | 1,051,374 | 26.23M |
| 313 | FATE | Fate Therapeutics, Inc. | 2.410 | -4.37% | 1,044,436 | 280.91M |
| 314 | ANVS | Annovis Bio, Inc. | 1.660 | -5.14% | 1,034,234 | 70.62M |
| 315 | MDCX | Medicus Pharma Ltd. | 0.370 | -3.70% | 1,032,268 | 20.96M |
| 316 | SKYX | SKYX Platforms Corp. | 1.150 | 0.88% | 1,024,374 | 154.66M |
| 317 | CDZI | Cadiz Inc. | 3.160 | -1.25% | 1,021,422 | 265.71M |
| 318 | AVXL | Anavex Life Sciences Corp. | 2.400 | -3.23% | 1,012,627 | 222.41M |
| 319 | OGG | Osisko Gold Group Inc. | 2.260 | -0.88% | 1,011,737 | 690.24M |
| 320 | ALXO | ALX Oncology Holdings Inc. | 2.030 | 0.50% | 1,011,372 | 273.16M |
| 321 | SFIX | Stitch Fix, Inc. | 3.580 | 1.42% | 1,006,918 | 477.66M |
| 322 | ENGS | Energys Group Limited | 2.670 | 1.14% | 1,002,866 | 83.45M |
| 323 | LAB | Standard BioTools Inc. | 0.833 | -4.81% | 994,432 | 326.17M |
| 324 | AMTX | Aemetis, Inc. | 1.685 | -8.92% | 990,525 | 118.57M |
| 325 | SLQT | SelectQuote, Inc. | 0.645 | -6.85% | 988,615 | 113.74M |
| 326 | OVID | Ovid Therapeutics Inc. | 2.330 | -2.92% | 984,980 | 434.87M |
| 327 | HYFT | MindWalk Holdings Corp. | 1.360 | 15.25% | 983,424 | 63.53M |
| 328 | VFS | VinFast Auto Ltd. | 2.850 | -7.17% | 967,244 | 6.67B |
| 329 | MRLN | Merlin, Inc. | 3.470 | -1.56% | 960,195 | 334.94M |
| 330 | SABS | SAB Biotherapeutics, Inc. | 3.510 | -1.96% | 954,270 | 268.39M |
| 331 | CRNT | Ceragon Networks Ltd. | 2.130 | -4.05% | 950,082 | 193.60M |
| 332 | CRBU | Caribou Biosciences, Inc. | 1.570 | -3.68% | 946,834 | 155.71M |
| 333 | SMTK | SmartKem, Inc. | 0.213 | -6.38% | 930,114 | 4.56M |
| 334 | MX | Magnachip Semiconductor Corporation | 3.500 | -4.11% | 924,581 | 127.54M |
| 335 | VGZ | Vista Gold Corp. | 1.730 | 1.17% | 918,652 | 252.53M |
| 336 | REKR | Rekor Systems, Inc. | 0.609 | 0.79% | 904,457 | 83.78M |
| 337 | SLI | Standard Lithium Ltd. | 2.120 | -2.30% | 903,146 | 522.94M |
| 338 | NEOV | NeoVolta Inc. | 2.150 | -4.02% | 900,223 | 118.05M |
| 339 | PEW | GrabAGun Digital Holdings Inc. | 2.330 | -2.10% | 881,886 | 68.50M |
| 340 | SIGA | SIGA Technologies, Inc. | 3.110 | -1.27% | 877,474 | 223.06M |
| 341 | ABUS | Arbutus Biopharma Corporation | 4.380 | -2.01% | 876,895 | 865.22M |
| 342 | RLX | RLX Technology Inc. | 2.030 | 0.50% | 876,181 | 2.48B |
| 343 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | -3.33% | 873,936 | 157.82M |
| 344 | GTN | Gray Media, Inc. | 3.960 | 1.80% | 868,552 | 386.81M |
| 345 | VMAR | Vision Marine Technologies Inc. | 0.729 | -12.42% | 863,591 | 4.76M |
| 346 | VTEX | VTEX | 3.900 | 0.52% | 859,739 | 664.90M |
| 347 | PYXS | Pyxis Oncology, Inc. | 2.610 | -2.61% | 855,405 | 165.36M |
| 348 | AIIO | Robo.ai Inc. | 2.610 | -8.74% | 851,818 | 363.88M |
| 349 | BRCC | BRC Inc. | 1.080 | -10.00% | 851,582 | 269.46M |
| 350 | RBNE | Robin Energy Ltd. | 3.200 | -43.66% | 841,155 | 1.40M |
| 351 | STEX | Streamex Corp. | 0.736 | -3.66% | 840,377 | 133.81M |
| 352 | HOVR | New Horizon Aircraft Ltd. | 1.780 | -3.78% | 840,302 | 118.95M |
| 353 | INVZ | Innoviz Technologies Ltd. | 0.612 | -2.10% | 836,091 | 135.43M |
| 354 | AIFC | AI Financial Corporation | 0.433 | -7.38% | 831,250 | 60.58M |
| 355 | ONCY | Oncolytics Biotech Inc. | 0.812 | -4.26% | 827,623 | 96.94M |
| 356 | ATYR | aTyr Pharma, Inc. | 0.473 | -4.98% | 825,956 | 46.41M |
| 357 | IFRX | InflaRx N.V. | 1.740 | 0.58% | 823,298 | 256.29M |
| 358 | DC | Dakota Gold Corp. | 4.650 | -0.64% | 817,960 | 622.77M |
| 359 | VCIG | VCI Global Limited | 0.515 | -19.75% | 817,924 | 4.78M |
| 360 | AIOT | PowerFleet, Inc. | 3.730 | -1.58% | 814,961 | 493.09M |
| 361 | UPXI | Upexi, Inc. | 0.800 | -0.73% | 814,839 | 56.22M |
| 362 | ATER | Aterian, Inc. | 0.401 | -27.09% | 810,559 | 3.66M |
| 363 | CYPH | Cypherpunk Technologies Inc. | 0.622 | -5.98% | 807,107 | 66.17M |
| 364 | RBBN | Ribbon Communications Inc. | 2.010 | -0.50% | 806,818 | 354.04M |
| 365 | AIV | Apartment Investment and Management Company | 2.640 | - | 796,027 | 403.73M |
| 366 | UCAR | U Power Limited | 0.946 | -5.37% | 792,215 | 24.36M |
| 367 | NRXP | NRx Pharmaceuticals, Inc. | 3.750 | -8.76% | 791,733 | 157.16M |
| 368 | DCGO | DocGo Inc. | 0.596 | -11.07% | 791,432 | 58.85M |
| 369 | VLN | Valens Semiconductor Ltd. | 1.630 | -5.23% | 789,648 | 176.48M |
| 370 | FIP | FTAI Infrastructure Inc. | 4.230 | -3.64% | 785,424 | 499.83M |
| 371 | FWDI | Forward Industries, Inc. | 3.890 | -8.69% | 783,539 | 286.90M |
| 372 | ARAY | Accuray Incorporated | 0.238 | 0.08% | 780,139 | 28.36M |
| 373 | CNTN | Canton Strategic Holdings, Inc. | 1.940 | -5.83% | 774,941 | 149.62M |
| 374 | WWR | Westwater Resources, Inc. | 0.401 | -3.95% | 774,266 | 50.98M |
| 375 | JELD | JELD-WEN Holding, Inc. | 1.100 | - | 773,430 | 94.77M |
| 376 | GRNT | Granite Ridge Resources, Inc. | 4.850 | -1.62% | 768,852 | 639.70M |
| 377 | TMQ | Trilogy Metals Inc. | 3.020 | -4.43% | 762,547 | 526.23M |
| 378 | LFMD | LifeMD, Inc. | 3.710 | -4.13% | 759,466 | 179.42M |
| 379 | PDYN | Palladyne AI Corp. | 4.940 | -5.54% | 751,521 | 233.39M |
| 380 | DFDV | DeFi Development Corp. | 2.700 | -5.92% | 748,073 | 81.32M |
| 381 | EVEX | Eve Holding, Inc. | 2.290 | -5.37% | 747,578 | 797.62M |
| 382 | REBN | Reborn Coffee, Inc. | 0.999 | -18.78% | 743,808 | 8.21M |
| 383 | VUZI | Vuzix Corporation | 2.290 | -0.43% | 741,191 | 190.43M |
| 384 | GSM | Ferroglobe PLC | 3.360 | 0.30% | 740,360 | 627.06M |
| 385 | TRX | TRX Gold Corporation | 0.780 | -3.43% | 738,273 | 255.79M |
| 386 | EMBC | Embecta Corp. | 3.290 | 1.23% | 737,381 | 195.19M |
| 387 | PEPG | PepGen Inc. | 1.930 | -8.10% | 734,998 | 133.50M |
| 388 | RC | Ready Capital Corporation | 1.470 | -0.68% | 734,275 | 243.34M |
| 389 | LESL | Leslie's, Inc. | 1.240 | -6.77% | 731,557 | 11.61M |
| 390 | CNEY | CN Energy Group. Inc. | 0.578 | -18.81% | 731,125 | 3.25M |
| 391 | ARBE | Arbe Robotics Ltd. | 0.678 | -4.60% | 727,979 | 83.12M |
| 392 | ADCT | ADC Therapeutics SA | 1.150 | -5.74% | 725,745 | 146.27M |
| 393 | AUTL | Autolus Therapeutics plc | 1.450 | -4.61% | 717,005 | 385.91M |
| 394 | CSAN | Cosan S.A. | 3.000 | -3.54% | 712,261 | 2.94B |
| 395 | MNTS | Momentus Inc. | 4.710 | -3.68% | 709,818 | 76.37M |
| 396 | TOVX | Theriva Biologics, Inc. | 0.223 | 2.72% | 707,314 | 10.23M |
| 397 | OFAL | OFA Group | 0.112 | 4.78% | 699,400 | 5.18M |
| 398 | NKTX | Nkarta, Inc. | 2.270 | -1.30% | 699,209 | 162.41M |
| 399 | SKIN | SkinHealth Systems Inc. | 0.732 | -1.05% | 687,787 | 94.89M |
| 400 | HLLY | Holley Inc. | 2.610 | 3.57% | 684,138 | 314.17M |
| 401 | CRDL | Cardiol Therapeutics Inc. | 1.180 | -4.07% | 680,401 | 136.69M |
| 402 | IPSC | Century Therapeutics, Inc. | 2.110 | -2.76% | 678,432 | 380.55M |
| 403 | WRAP | Wrap Technologies, Inc. | 1.700 | -5.56% | 675,302 | 94.76M |
| 404 | MTEN | Mingteng International Corporation Inc. | 1.040 | -13.33% | 674,214 | 7.18M |
| 405 | JSPR | Jasper Therapeutics, Inc. | 0.688 | -5.58% | 674,155 | 19.27M |
| 406 | CATX | Perspective Therapeutics, Inc. | 2.910 | -1.36% | 671,335 | 331.87M |
| 407 | LIDR | AEye, Inc. | 1.130 | -4.24% | 668,960 | 52.34M |
| 408 | IVA | Inventiva S.A. | 4.460 | -1.11% | 667,373 | 1.03B |
| 409 | NPWR | NET Power Inc. | 1.410 | -4.08% | 666,719 | 316.91M |
| 410 | ENGN | enGene Therapeutics Inc. | 1.820 | -3.70% | 665,841 | 121.92M |
| 411 | NMRA | Neumora Therapeutics, Inc. | 1.490 | -4.49% | 665,735 | 276.07M |
| 412 | VIP | Vulcan Infrastructure and Power Inc. | 2.450 | -39.51% | 662,601 | 41.30M |
| 413 | COOT | Australian Oilseeds Holdings Limited | 0.397 | -5.20% | 661,895 | 11.94M |
| 414 | UAVS | AgEagle Aerial Systems, Inc. | 0.707 | 0.73% | 661,171 | 41.43M |
| 415 | CNDT | Conduent Incorporated | 1.480 | 1.37% | 660,075 | 229.54M |
| 416 | EXFY | Expensify, Inc. | 1.720 | -1.15% | 657,618 | 165.87M |
| 417 | LXEO | Lexeo Therapeutics, Inc. | 4.660 | -1.06% | 656,870 | 365.91M |
| 418 | PROP | Prairie Operating Co. | 0.800 | -0.45% | 656,653 | 78.19M |
| 419 | PLBY | Playboy, Inc. | 1.220 | -0.81% | 655,927 | 141.48M |
| 420 | HAIN | The Hain Celestial Group, Inc. | 0.530 | -2.63% | 643,771 | 47.84M |
| 421 | TOYO | TOYO Co., Ltd. | 4.820 | -2.82% | 635,654 | 205.91M |
| 422 | FOSL | Fossil Group, Inc. | 4.050 | 1.50% | 631,059 | 239.36M |
| 423 | FJET | Starfighters Space, Inc. | 3.430 | -7.55% | 625,311 | 151.52M |
| 424 | CHOW | ChowChow Cloud International Holdings Limited | 0.370 | 8.68% | 625,169 | 13.11M |
| 425 | NAUT | Nautilus Biotechnology, Inc. | 1.690 | -4.52% | 624,377 | 214.76M |
| 426 | BDTX | Black Diamond Therapeutics, Inc. | 1.760 | -4.35% | 623,288 | 100.85M |
| 427 | DGNX | Diginex Limited | 1.410 | 5.22% | 622,619 | 41.03M |
| 428 | KDK | Kodiak AI, Inc. | 4.150 | -2.81% | 619,289 | 762.98M |
| 429 | DSX | Diana Shipping Inc. | 2.250 | 1.35% | 615,147 | 268.74M |
| 430 | TOPP | Toppoint Holdings Inc. | 0.550 | -17.54% | 612,118 | 10.84M |
| 431 | QUCY | Quantum Cyber N.V. | 1.080 | -2.70% | 607,386 | 24.59M |
| 432 | TTGT | TechTarget, Inc. | 3.400 | -4.49% | 605,130 | 245.82M |
| 433 | FSP | Franklin Street Properties Corp. | 0.432 | -2.90% | 602,809 | 44.80M |
| 434 | EH | EHang Holdings Limited | 4.900 | -3.73% | 602,063 | 371.64M |
| 435 | RDZN | Roadzen, Inc. | 1.190 | 4.39% | 600,595 | 100.63M |
| 436 | CYCU | Cycurion, Inc. | 0.320 | -10.86% | 597,633 | 2.75M |
| 437 | VFF | Village Farms International, Inc. | 1.930 | -1.03% | 597,443 | 220.58M |
| 438 | CTKB | Cytek Biosciences, Inc. | 4.460 | -2.19% | 597,207 | 575.98M |
| 439 | BXBL | Boxabl Inc. | 4.910 | -9.07% | 596,359 | 14.73B |
| 440 | ALVO | Alvotech | 3.060 | -3.77% | 588,655 | 1.09B |
| 441 | ACCO | ACCO Brands Corporation | 4.000 | 2.04% | 586,514 | 369.03M |
| 442 | ECC | Eagle Point Credit Company | 3.570 | -1.11% | 585,729 | 471.99M |
| 443 | BWEN | Broadwind, Inc. | 4.830 | -6.76% | 585,404 | 113.04M |
| 444 | UIS | Unisys Corporation | 3.120 | -4.29% | 582,811 | 227.46M |
| 445 | SOAR | Volato Group, Inc. | 0.131 | -1.50% | 578,081 | 4.30M |
| 446 | FLYX | flyExclusive, Inc. | 1.160 | 2.65% | 575,556 | 111.40M |
| 447 | IHRT | iHeartMedia, Inc. | 3.540 | -3.01% | 575,167 | 552.89M |
| 448 | XFOR | X4 Pharmaceuticals, Inc. | 3.850 | -3.51% | 573,622 | 363.13M |
| 449 | BCYC | Bicycle Therapeutics plc | 3.870 | -6.97% | 572,863 | 270.17M |
| 450 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | -1.06% | 572,862 | 247.88M |
| 451 | GWH | ESS Tech, Inc. | 0.751 | -6.18% | 572,256 | 22.07M |
| 452 | NGEN | NervGen Pharma Corp. | 1.630 | -2.69% | 569,092 | 173.11M |
| 453 | TRON | Tron Inc. | 1.460 | -5.81% | 568,460 | 692.60M |
| 454 | PRQR | ProQR Therapeutics N.V. | 1.720 | -3.91% | 567,931 | 242.73M |
| 455 | AMPY | Amplify Energy Corp. | 3.940 | -4.60% | 566,702 | 162.67M |
| 456 | RKTO | Rocket One Inc. | 0.791 | -5.81% | 563,490 | 15.13M |
| 457 | SEGG | Sports Entertainment Gaming Global Corporation | 0.630 | 3.33% | 557,520 | 14.36M |
| 458 | FAMI | Farmmi, Inc. | 0.193 | -1.23% | 556,559 | 2.67M |
| 459 | GVH | Globavend Holdings Limited | 1.000 | - | 555,342 | 2.42M |
| 460 | SSP | The E.W. Scripps Company | 2.990 | 1.70% | 548,572 | 273.71M |
| 461 | TYGO | Tigo Energy, Inc. | 1.690 | -4.52% | 544,490 | 128.29M |
| 462 | CWD | CaliberCos Inc. | 0.565 | -18.29% | 543,193 | 4.99M |
| 463 | YOUL | Youlife Group Inc. | 0.599 | -23.21% | 540,881 | 45.55M |
| 464 | MDXG | MiMedx Group, Inc. | 4.200 | 1.69% | 531,893 | 625.57M |
| 465 | GDRX | GoodRx Holdings, Inc. | 2.960 | 3.14% | 530,539 | 1.00B |
| 466 | ENHA | Enhanced Group Inc. | 2.920 | -13.10% | 526,555 | 356.91M |
| 467 | PLTK | Playtika Holding Corp. | 3.680 | 2.79% | 526,100 | 1.40B |
| 468 | NMG | Nouveau Monde Graphite Inc. | 1.260 | -3.82% | 524,324 | 420.66M |
| 469 | PAVS | Paranovus Entertainment Technology Ltd. | 4.830 | -18.27% | 524,300 | 2.53M |
| 470 | SEER | Seer, Inc. | 1.970 | -3.90% | 521,921 | 108.31M |
| 471 | CMRC | Commerce.com, Inc. | 2.710 | 4.03% | 520,883 | 223.61M |
| 472 | LGHL | Lion Group Holding Ltd. | 0.911 | -26.57% | 519,299 | 472.09K |
| 473 | GAME | GameSquare Holdings, Inc. | 0.358 | -4.69% | 518,957 | 33.50M |
| 474 | GEMI | Gemini Space Station, Inc. | 4.290 | -2.50% | 518,682 | 511.75M |
| 475 | SITC | SITE Centers Corp. | 4.380 | 2.82% | 516,443 | 229.84M |
| 476 | TNMG | TNL Mediagene | 0.372 | -7.00% | 512,967 | 950.98K |
| 477 | TOP | TOP Financial Group Limited | 2.190 | 0.46% | 509,757 | 1.35B |
| 478 | PLG | Platinum Group Metals Ltd. | 1.280 | -1.54% | 505,414 | 163.46M |
| 479 | MXCT | MaxCyte, Inc. | 1.080 | -3.57% | 504,824 | 115.69M |
| 480 | VWAV | VisionWave Holdings, Inc. | 2.960 | -9.76% | 498,695 | 75.15M |
| 481 | BHR | Braemar Hotels & Resorts Inc. | 2.230 | 3.72% | 494,734 | 163.40M |
| 482 | DPRO | Draganfly Inc. | 4.220 | -3.65% | 487,634 | 154.45M |
| 483 | PASW | Ping An Biomedical Co., Ltd. | 0.124 | -8.35% | 487,101 | 15.44M |
| 484 | VYGR | Voyager Therapeutics, Inc. | 3.100 | 0.32% | 484,465 | 187.31M |
| 485 | MWC | Micware Co., Ltd. | 1.570 | 4.67% | 484,099 | 93.29M |
| 486 | EONR | EON Resources Inc. | 0.560 | -1.72% | 478,677 | 27.98M |
| 487 | GANX | Gain Therapeutics, Inc. | 1.750 | -3.85% | 471,963 | 74.64M |
| 488 | POWW | Outdoor Holding Company | 2.060 | -1.90% | 469,040 | 239.30M |
| 489 | CHGA | Change Agents Corporation | 0.236 | -5.72% | 468,153 | 2.84M |
| 490 | MGRX | Mangoceuticals, Inc. | 0.521 | -6.58% | 466,998 | 8.94M |
| 491 | IMRX | Immuneering Corporation | 4.320 | -1.59% | 465,317 | 279.49M |
| 492 | NAGE | Niagen Bioscience, Inc. | 3.210 | 0.63% | 462,823 | 256.19M |
| 493 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 494 | BTCS | BTCS Inc. | 0.990 | -1.95% | 461,655 | 49.29M |
| 495 | SURG | SurgePays, Inc. | 0.241 | -5.08% | 461,583 | 6.05M |
| 496 | NIXX | Nixxy, Inc. | 0.848 | 0.86% | 459,131 | 22.79M |
| 497 | MODD | Modular Medical, Inc. | 2.510 | -17.43% | 457,054 | 13.59M |
| 498 | FBGL | FBS Global Limited | 0.512 | -7.00% | 456,210 | 6.91M |
| 499 | SENS | Senseonics Holdings, Inc. | 4.860 | -0.21% | 453,784 | 253.71M |
| 500 | PNNT | PennantPark Investment Corporation | 3.290 | 1.54% | 452,254 | 214.82M |