Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1356 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AMCAMC Entertainment Holdings, Inc.2.41524.48%157,264,7772.16B
2FFAIFaraday Future Intelligent Electric Inc.0.115-13.98%140,417,71334.98M
3ZYBTZhengye Biotechnology Holding Limited4.100487.39%134,060,504194.30M
4KWMK Wave Media Ltd.0.0990-20.10%128,024,9277.25M
5BIYABaiya International Group Inc.3.920-5.31%71,085,16820.39M
6OPENOpendoor Technologies Inc.4.420-1.78%67,361,0364.26B
7LBGJLi Bang International Corporation Inc.0.215-91.10%67,049,069720.38K
8NXXTNextNRG, Inc.0.277-1.32%44,689,03846.34M
9VCIGVCI Global Limited0.691-24.88%38,824,9881.57M
10GRMLGreenland Mines Ltd0.170-18.60%33,432,88520.63M
11GOSSGossamer Bio, Inc.0.149-12.58%29,797,43572.69M
12PLUGPlug Power Inc.2.145-1.15%25,712,3232.99B
13SNAPSnap Inc.4.5700.88%23,989,2987.69B
14GMMGlobal Mofy AI Limited4.06058.59%23,668,3885.06M
15BTBTBit Digital, Inc.1.55010.71%22,948,613547.77M
16GRABGrab Holdings Limited3.6201.40%22,302,58614.81B
17GPUSHyperscale Data, Inc.0.120-3.92%21,950,72658.25M
18BBDBanco Bradesco S.A.3.5750.99%21,854,15035.36B
19SESSES AI Corporation0.578-9.39%21,549,914213.45M
20GVHGlobavend Holdings Limited1.440-69.75%21,295,2673.48M
21SLNHSoluna Holdings, Inc.1.38522.57%21,225,248218.48M
22BYNDBeyond Meat, Inc.0.5920.08%20,824,292304.88M
23KEELKeel Infrastructure Corp.4.3209.37%20,203,2382.61B
24SKYQSky Quarry Inc.4.62021.58%17,710,06322.15M
25PMIPicard Medical, Inc.0.123-12.34%17,568,88411.35M
26UWMCUWM Holdings Corporation1.895-6.19%17,104,0293.03B
27BBAIBigBear.ai Holdings, Inc.2.820-0.70%16,961,3211.35B
28RXRXRecursion Pharmaceuticals, Inc.2.920-0.85%16,450,3221.55B
29BATLBattalion Oil Corporation1.630-6.32%16,010,57035.89M
30EOSEEos Energy Enterprises, Inc.4.050-1.94%14,936,9211.43B
31ABEVAmbev S.A.3.0651.16%13,436,82447.40B
32ORBSEightco Holdings Inc.0.5871.71%13,430,032227.84M
33SLNDSouthland Holdings, Inc.1.120-1.75%13,358,94660.73M
34KNDIKandi Technologies Group, Inc.0.680-4.13%12,966,29956.21M
35HIVEHIVE Digital Technologies Ltd.3.0908.42%12,804,125761.63M
36NEXRNexera Technologies Ltd0.419-10.19%11,300,8792.57M
37NIONIO Inc.4.840-0.82%11,296,85012.11B
38BTGB2Gold Corp.3.650-0.54%11,120,4524.89B
39GOAIEva Live, Inc.2.301-6.08%10,905,32984.07M
40HTZHertz Global Holdings, Inc.1.750-2.78%10,860,084552.59M
41LAESSEALSQ Corp2.5600.79%9,747,450509.50M
42DVLTDatavault AI Inc.0.3905.49%9,420,910333.67M
43PACBPacific Biosciences of California, Inc.1.360-5.56%9,343,176422.42M
44BTEBaytex Energy Corp.4.2451.56%9,036,4422.99B
45DNNDenison Mines Corp.2.8250.18%9,026,6432.56B
46VMARVision Marine Technologies Inc.0.910-2.14%7,875,3482.07M
47KOSKosmos Energy Ltd.2.3655.58%7,690,5631.40B
48AIHSSenmiao Technology Limited1.3603.82%7,608,58819.80M
49COTYCoty Inc.2.7204.21%7,328,8082.39B
50LIMNLiminatus Pharma, Inc.0.112-9.27%7,219,2245.01M
51RXTRackspace Technology, Inc.4.2803.13%6,818,7001.09B
52URGUr-Energy Inc.1.200-2.44%6,475,856493.47M
53LACLithium Americas Corp.2.905-1.53%6,334,5171.07B
54GGBGerdau S.A.4.655-1.38%6,258,6808.76B
55SPCEVirgin Galactic Holdings, Inc.2.5850.98%5,661,410287.42M
56OTLKOutlook Therapeutics, Inc.1.4051.08%5,598,170169.81M
57REIRing Energy, Inc.1.3156.91%5,483,346333.82M
58DGXXDigi Power X Inc.4.0557.56%5,480,049369.36M
59WITWipro Limited1.855-0.27%5,452,17518.11B
60GEVOGevo, Inc.1.7004.29%5,403,631403.75M
61GTMZoomInfo Technologies Inc.3.1653.09%5,344,946932.78M
62STIMNeuronetics, Inc.2.04025.93%5,235,615141.96M
63RRRichtech Robotics Inc.1.590-0.63%5,229,868355.52M
64RZLVRezolve AI PLC2.3200.43%5,163,235925.28M
65IQiQIYI, Inc.1.2454.62%4,911,7651.20B
66DAICCID HoldCo, Inc.1.205-3.60%4,729,1931.46M
67CANCanaan Inc.0.267-1.33%4,563,865198.65M
68SIDUSidus Space, Inc.1.765-5.61%4,554,735177.47M
69SATLSatellogic Inc.3.630-4.97%4,545,991538.13M
70IAUXi-80 Gold Corp.1.260-2.33%4,526,7641.10B
71KSCPKnightscope, Inc.1.410-4.08%4,395,96324.32M
72NXDRNextdoor Holdings, Inc.2.4653.14%3,805,778940.12M
73ALPAlpha Compute Corp0.2188.62%3,783,8685.12M
74BLDPBallard Power Systems Inc.2.700-3,766,959815.56M
75ENVXEnovix Corporation4.580-2.97%3,732,217974.24M
76OPTTOcean Power Technologies, Inc.0.190-3.11%3,502,72943.30M
77LASELaser Photonics Corporation1.08016.69%3,489,31541.65M
78GPROGoPro, Inc.0.6843.67%3,445,503116.99M
79OPTUOptimum Communications, Inc.0.805-6.46%3,433,215383.61M
80CTMXCytomX Therapeutics, Inc.3.560-1.66%3,406,602775.02M
81CJMBCallan JMB Inc.1.220-3,392,6946.89M
82OCGNOcugen, Inc.1.345-1.10%3,264,289455.31M
83ONFOOnfolio Holdings, Inc.0.128-4.61%3,227,699855.47K
84WBUYWebuy Global Ltd0.670-10.49%3,195,4943.49M
85EVTLVertical Aerospace Ltd.1.63010.14%3,156,762207.54M
86MVISMicroVision, Inc.0.3083.53%3,047,815106.05M
87PLTKPlaytika Holding Corp.3.810-5.11%3,034,5491.45B
88GETYGetty Images Holdings, Inc.0.5373.95%3,022,532224.77M
89GERNGeron Corporation1.4450.35%2,972,727927.00M
90NAKNorthern Dynasty Minerals Ltd.1.610-1.23%2,942,406923.85M
91SOCSable Offshore Corp.4.290-1.38%2,928,924822.40M
92MVSTMicrovast Holdings, Inc.0.9100.87%2,919,016303.16M
93SLDPSolid Power, Inc.2.300-0.43%2,850,695517.46M
94VZLAVizsla Silver Corp.3.1653.09%2,835,4791.08B
95COSMCosmos Health Inc.0.233-0.64%2,773,22512.68M
96NNBRNN, Inc.3.4458.33%2,709,961181.80M
97ONCYOncolytics Biotech Inc.0.841-1.43%2,690,754100.39M
98CIGCompanhia Energética de Minas Gerais - CEMIG2.1450.23%2,662,8737.27B
99TPETTrio Petroleum Corp.0.316-4.16%2,611,62313.99M
100INVInnventure, Inc.3.115-7.57%2,599,214261.80M
101BZAIBlaize Holdings, Inc.1.015-4.69%2,532,856146.46M
102NRGVEnergy Vault Holdings, Inc.3.005-2.44%2,531,918540.72M
103WTIW&T Offshore, Inc.3.5551.86%2,531,418528.90M
104PSECProspect Capital Corporation2.235-0.67%2,439,2831.12B
105CLOVClover Health Investments, Corp.4.550-1.52%2,438,1232.40B
106CREGSmart Powerr Corp.0.814-43.11%2,427,2732.23M
107ASPIASP Isotopes Inc.3.8800.13%2,418,067594.84M
108HUMAHumacyte, Inc.0.654-1.64%2,397,631176.29M
109BSINBig Sky Industrial Inc.1.4151.07%2,390,95574.03M
110REAXThe Real Brokerage Inc.2.015-3.12%2,379,031439.16M
111DNUTKrispy Kreme, Inc.3.195-3.18%2,349,384550.77M
112NBNioCorp Developments Ltd.4.195-1.53%2,340,846610.74M
113VTAKCatheter Precision, Inc.0.480-14.75%2,284,4781.29M
114TMCTMC the metals company Inc.3.690-1.34%2,284,2031.60B
115NFENew Fortress Energy Inc.0.333-6.78%2,282,44194.97M
116TLRYTilray Brands, Inc.4.210-2.09%2,262,248502.18M
117CYHCommunity Health Systems, Inc.3.075-6.82%2,211,314416.52M
118LPLLG Display Co., Ltd.3.190-3.04%2,190,2113.32B
119ELPWElong Power Holding Limited0.243-11.85%2,188,1453.55M
120JSPRJasper Therapeutics, Inc.0.803-9.29%2,186,87822.48M
121CCCCC4 Therapeutics, Inc.3.570-3.25%2,178,425394.72M
122REKRRekor Systems, Inc.0.6209.50%2,169,70485.34M
123KOPNKopin Corporation3.8150.13%2,162,460681.73M
124USASAmericas Gold and Silver Corporation3.750-0.79%2,157,4611.28B
125AKBAAkebia Therapeutics, Inc.1.275-4.85%2,141,148342.03M
126MPTMedical Properties Trust, Inc.4.735-0.32%2,116,3552.83B
127MNKDMannKind Corporation4.025-0.12%2,108,2791.24B
128ALLOAllogene Therapeutics, Inc.1.785-0.28%2,097,225616.10M
129QTEXQTREX Quantum Ltd.1.180-7.09%2,089,34253.40M
130IVVDInvivyd, Inc.0.686-7.58%2,052,653202.16M
131IQSTiQSTEL Inc.1.140-8.06%2,036,0617.68M
132GUTSFractyl Health, Inc.0.798-1.51%2,006,191126.56M
133TGHLThe Growhub Limited0.691-33.60%2,003,65117.47M
134YOOVConcorde International Group Ltd.0.500-5.64%1,986,024113.52M
135CLVTClarivate Plc2.320-2.93%1,954,5591.48B
136LXRXLexicon Pharmaceuticals, Inc.2.280-4.60%1,888,8431.01B
137CHGGChegg, Inc.0.8676.23%1,874,78597.06M
138BORRBorr Drilling Limited4.085-1.80%1,873,3421.26B
139CCOClear Channel Outdoor Holdings, Inc.2.415-0.21%1,812,8131.23B
140ZONECleanCore Solutions, Inc.0.6325.04%1,789,846140.27M
141AZTRAzitra, Inc.0.1486.40%1,757,3992.39M
142VYNEVYNE Therapeutics Inc.0.8126.71%1,748,49627.09M
143CABACabaletta Bio, Inc.2.825-0.18%1,702,087460.63M
144STAKSTAK Inc.1.650-14.06%1,695,55931.70M
145VIVSVivoSim Labs, Inc.0.495-14.44%1,693,8031.73M
146CLNEClean Energy Fuels Corp.2.200-7.56%1,685,193484.49M
147UROYUranium Royalty Corp.2.770-1.42%1,678,759411.21M
148CXAICXApp Inc.0.1383.07%1,670,5309.65M
149VRRMVerra Mobility Corporation4.090-0.73%1,670,524621.30M
150NNDMNano Dimension Ltd.1.550-1,661,900324.27M
151LXLexinFintech Holdings Ltd.1.445-6.17%1,660,292238.12M
152INOInovio Pharmaceuticals, Inc.1.065-4.91%1,623,21787.62M
153BYAHPark Ha Biological Technology Co., Ltd.0.51412.66%1,613,6113.11M
154ABATAmerican Battery Technology Company2.295-2.75%1,585,605313.07M
155SMRTSmartRent, Inc.0.9882.45%1,561,687190.50M
156ZBAOZhibao Technology Inc.0.175-22.35%1,560,7305.96M
157GCTKGlucoTrack, Inc.0.397-19.33%1,553,4152.48M
158GAUGaliano Gold Inc.1.7501.74%1,553,041454.93M
159CRDFCardiff Oncology, Inc.0.843-4.18%1,545,23657.65M
160ALTAltimmune, Inc.2.820-1.74%1,539,819548.42M
161ANGXAngel Studios, Inc.4.4107.30%1,539,239822.08M
162SPROSpero Therapeutics, Inc.1.430-9.49%1,516,40182.80M
163MASK3 E Network Technology Group Limited1.470-10.37%1,498,7974.72M
164ITRGIntegra Resources Corp.2.0750.73%1,483,593418.65M
165IMSRTerrestrial Energy Inc.4.9056.05%1,482,847519.61M
166PRMEPrime Medicine, Inc.3.100-0.96%1,480,332559.91M
167BGSB&G Foods, Inc.3.645-1.75%1,479,933295.85M
168OXSQOxford Square Capital Corp.1.4700.68%1,474,140154.44M
169EVGOEVgo, Inc.1.680-1,458,706527.28M
170OPKOPKO Health, Inc.1.1950.42%1,456,866902.34M
171SPWRSunPower Inc.0.6060.46%1,451,879100.00M
172CGCCanopy Growth Corporation0.935-0.48%1,427,864403.77M
173AIIORobo.ai Inc.3.545-10.25%1,427,510494.24M
174DDD3D Systems Corporation2.610-2.97%1,422,106426.32M
175ECCEagle Point Credit Company3.665-0.95%1,418,408484.55M
176CLDICalidi Biotherapeutics, Inc.0.118-1.01%1,413,1392.29M
177BURBurford Capital Limited4.0403.06%1,401,398885.04M
178ARECAmerican Resources Corporation1.5901.27%1,383,942170.08M
179SRFMSurf Air Mobility Inc.0.725-0.34%1,378,53572.79M
180EUenCore Energy Corp.1.1752.17%1,370,000223.21M
181PALIPalisade Bio, Inc.1.950-1.02%1,360,604338.48M
182LUCDLucid Diagnostics Inc.0.943-0.72%1,353,521179.96M
183SANASana Biotechnology, Inc.3.135-0.48%1,350,189940.18M
184ITPIT Tech Packaging, Inc.0.171-9.79%1,349,1922.89M
185LCTXLineage Cell Therapeutics, Inc.1.100-5.17%1,348,778274.23M
186BHCBausch Health Companies Inc.4.740-1.86%1,336,6791.77B
187LDIloanDepot, Inc.1.070-1.83%1,296,319361.47M
188TNYATenaya Therapeutics, Inc.0.805-1.46%1,295,213174.71M
189VERIVeritone, Inc.1.0603.92%1,291,63498.53M
190SNDLSNDL Inc.1.2850.39%1,290,312334.49M
191SRXHSRX Global Inc.2.170-6.87%1,282,89931.05M
192CMPXCompass Therapeutics, Inc.2.035-0.73%1,272,500366.48M
193IRWDIronwood Pharmaceuticals, Inc.3.8650.13%1,269,779636.23M
194STXSStereotaxis, Inc.1.505-2.90%1,265,293149.64M
195CERSCerus Corporation3.1952.08%1,259,242640.18M
196INDIindie Semiconductor, Inc.3.760-1.83%1,249,465853.16M
197GROYGold Royalty Corp.2.550-1,209,204648.83M
198ENGSEnergys Group Limited2.6703.89%1,208,18783.45M
199LPROOpen Lending Corporation3.135-0.16%1,206,465370.94M
200SOBRSOBR Safe, Inc.0.638-17.07%1,194,6441.79M
201VIVKVivakor, Inc.1.740-23.01%1,190,233373.72K
202XRXXerox Holdings Corporation2.625-5.23%1,190,036343.30M
203GAMEGameSquare Holdings, Inc.0.39813.65%1,183,76837.28M
204QSIQuantum-Si incorporated0.8280.70%1,182,239180.34M
205WRNWestern Copper and Gold Corporation2.1350.23%1,175,661478.32M
206SLIStandard Lithium Ltd.2.155-4.65%1,172,476555.25M
207JTAIJet.AI Inc.2.3307.87%1,164,9563.31M
208BMBLBumble Inc.2.915-0.17%1,163,439442.15M
209NIXXNixxy, Inc.1.095-4.78%1,154,80329.45M
210HYLNHyliion Holdings Corp.3.625-3.07%1,144,104646.44M
211BNRGBrenmiller Energy Ltd0.8522.10%1,134,8181.81M
212HAOHaoxi Health Technology Limited0.202-7.67%1,122,868449.40K
213SABRSabre Corporation1.725-0.29%1,121,018681.92M
214PLCEThe Children's Place, Inc.2.670-9.80%1,118,17059.37M
215GDRXGoodRx Holdings, Inc.3.130-0.32%1,112,7761.06B
216WETOWetour Robotics Limited0.7234.76%1,107,09859.32M
217SAFXXCF Global, Inc.0.434-7.26%1,092,933144.33M
218AIVApartment Investment and Management Company2.700-1.10%1,084,459412.90M
219NFGCNew Found Gold Corp.1.3951.09%1,059,829529.11M
220PROKProKidney Corp.1.605-0.93%1,053,132484.81M
221VSEEVSee Health, Inc.0.0949-2.16%1,037,7774.61M
222FATEFate Therapeutics, Inc.2.7900.36%1,033,910325.20M
223KAPAKairos Pharma, Ltd.0.3223.97%1,027,4196.90M
224AGNTAGNT, Inc4.470-2.40%1,025,102734.53M
225TVRDTvardi Therapeutics, Inc.3.040-5.00%1,005,81328.52M
226BBBYBed Bath & Beyond, Inc.4.990-0.80%1,003,833404.88M
227DCDakota Gold Corp.4.1850.36%1,000,442560.49M
228BTQBTQ Technologies Corp.3.215-2.58%998,922462.97M
229HOVRNew Horizon Aircraft Ltd.1.6706.37%996,193103.14M
230ABUSArbutus Biopharma Corporation4.415-3.18%988,956872.13M
231WRAPWrap Technologies, Inc.1.880-8.29%978,520104.79M
232BRRProCap Financial, Inc.1.950-2.50%964,920176.62M
233VLNValens Semiconductor Ltd.1.660-2.92%962,550179.73M
234EVEXEve Holding, Inc.2.3909.63%961,668832.45M
235HRTXHeron Therapeutics, Inc.0.4740.76%961,01589.78M
236CIRCCircle8 Group, Inc.0.771-0.22%956,62969.33M
237VBIOValion Bio, Inc.0.360-28.63%947,2741.15M
238ACBAurora Cannabis Inc.2.595-1.33%941,812163.59M
239BLNDBlend Labs, Inc.1.800-0.55%935,215435.81M
240CNTNCanton Strategic Holdings, Inc.2.055-10.65%932,834158.49M
241EDITEditas Medicine, Inc.2.890-3.02%928,078443.50M
242GTNGray Media, Inc.4.1605.05%925,457406.35M
243MNTSMomentus Inc.4.880-1.61%921,64079.13M
244ALDXAldeyra Therapeutics, Inc.1.7252.07%921,064104.05M
245HNSTThe Honest Company, Inc.3.8901.57%919,197428.21M
246ELABPMGC Holdings Inc.1.055-1.40%918,4254.79M
247DEFTDeFi Technologies Inc.0.415-2.47%905,518166.12M
248IMRXImmuneering Corporation4.385-5.50%900,708283.70M
249LMFALM Funding America, Inc.2.540-4.15%896,7481.76M
250PNNTPennantPark Investment Corporation3.225-3.73%895,520210.58M
251DAREDaré Bioscience, Inc.1.410-28.06%886,34321.12M
252CDTGCDT Environmental Technology Investment Holdings Limited1.255-29.89%879,2953.79M
253INVZInnoviz Technologies Ltd.0.6071.10%872,566134.28M
254BLNKBlink Charging Co.0.5611.85%870,46280.56M
255NABLN-able, Inc.4.9002.73%870,419923.05M
256EMBCEmbecta Corp.3.3954.46%862,448201.42M
257TRXTRX Gold Corporation0.7655.57%858,421233.74M
258RDGTRidgetech, Inc.1.5207.80%856,819185.29K
259CYPHCypherpunk Technologies Inc.0.7272.67%855,56177.40M
260AMBPArdagh Metal Packaging S.A.4.600-1.92%849,9712.75B
261RCReady Capital Corporation1.530-1.29%849,932253.27M
262KUSTKustom Entertainment, Inc.1.27010.43%849,485796.11K
263MRLNMerlin, Inc.3.520-1.95%844,870339.76M
264GCTSGCT Semiconductor Holding, Inc.2.1100.48%841,961175.30M
265CNTXContext Therapeutics Inc.0.6132.12%840,45256.29M
266WOOFPetco Health and Wellness Company, Inc.2.6650.19%832,917761.03M
267CPHIChina Pharma Holdings, Inc.1.050-4.55%830,94642.55M
268CTMCastellum, Inc.0.6311.17%822,38659.71M
269TMQTrilogy Metals Inc.2.9850.17%814,222512.93M
270JELDJELD-WEN Holding, Inc.1.160-0.85%809,60799.94M
271AIFCAI Financial Corporation0.5641.66%807,36878.83M
272LFMDLifeMD, Inc.4.2552.53%806,944205.78M
273SFIXStitch Fix, Inc.3.9754.88%805,023530.37M
274RZLTRezolute, Inc.4.550-1.30%802,176475.32M
275AQSTAquestive Therapeutics, Inc.4.050-1.70%795,877508.14M
276CRBUCaribou Biosciences, Inc.1.640-0.61%795,562162.66M
277IRDOpus Genetics, Inc.3.100-5.20%794,695255.95M
278HYPRHyperfine, Inc.0.9572.80%794,58294.98M
279RCKTRocket Pharmaceuticals, Inc.3.4500.29%792,973376.72M
280OVIDOvid Therapeutics Inc.2.375-2.66%783,437443.27M
281LRMRLarimar Therapeutics, Inc.3.8604.32%779,593402.92M
282KTTAPasithea Therapeutics Corp.0.4878.16%774,75316.26M
283PRQRProQR Therapeutics N.V.1.7301.76%763,090244.14M
284FWDIForward Industries, Inc.4.1403.11%761,289305.34M
285AMTXAemetis, Inc.1.475-6.05%751,058103.79M
286PROPPrairie Operating Co.0.7982.77%742,86377.99M
287BAKBraskem S.A.2.370-3.66%739,693876.26M
288SEERSeer, Inc.2.065-4.84%738,813113.54M
289KULRKULR Technology Group, Inc.2.7554.75%735,636127.38M
290DGNXDiginex Limited1.2107.08%731,20935.21M
291WWRWestwater Resources, Inc.0.409-0.24%731,03752.00M
292MXCTMaxCyte, Inc.1.170-5.65%719,871125.33M
293OSRHOSR Health, Inc.0.4741.50%717,43816.65M
294RUBIRubico Inc.2.580-1.53%716,3941.56M
295LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
296GEMIGemini Space Station, Inc.4.5007.40%707,794536.80M
297FIPFTAI Infrastructure Inc.4.030-3.12%707,045476.20M
298BZFDBuzzFeed, Inc.1.305-1.88%699,898101.32M
299GREEGreenidge Generation Holdings Inc.2.12023.98%699,13135.74M
300AIRJAirJoule Technologies Corporation3.550-5.08%697,836257.02M
301CRDLCardiol Therapeutics Inc.1.210-687,628139.05M
302ATLXAtlas Lithium Corporation2.815-7.40%686,40283.02M
303TIGRUP Fintech Holding Limited4.7001.95%681,398836.63M
304VUZIVuzix Corporation2.3152.43%681,174192.51M
305IKTInhibikase Therapeutics, Inc.2.2305.69%679,410380.04M
306NEOVNeoVolta Inc.2.2506.64%679,256123.54M
307MTNBMatinas BioPharma Holdings, Inc.0.289-15.89%675,4771.85M
308MSSMaison Solutions Inc.0.455-19.31%675,3461.45M
309TOPTOP Financial Group Limited2.310-17.79%670,971100.61M
310GSMFerroglobe PLC3.285-1.94%669,553613.07M
311MREOMereo BioPharma Group plc0.307-0.94%669,11149.03M
312ECXECARX Holdings Inc.1.070-2.73%666,472407.73M
313CDZICadiz Inc.3.260-4.12%665,028274.12M
314VEEAVeea Inc.0.173-10.73%658,1148.73M
315UPXIUpexi, Inc.0.8616.98%656,61860.48M
316NRDYNerdy Inc.0.806-2.97%653,600153.26M
317NCTIntercont (Cayman) Limited3.0004.53%650,8254.93M
318VIVOVivoPower PLC3.750-2.60%649,21762.96M
319UAVSAgEagle Aerial Systems, Inc.0.7330.40%642,65942.95M
320BIVIBioVie Inc.1.430-20.56%634,16210.78M
321MXMagnachip Semiconductor Corporation3.390-0.88%629,452123.53M
322MDCXMedicus Pharma Ltd.0.363-3.43%626,91920.56M
323SOARVolato Group, Inc.0.134-0.22%626,0554.39M
324TVGrupo Televisa, S.A.B.2.7702.21%623,7961.44B
325DOMODomo, Inc.3.470-0.29%618,883156.67M
326EXFYExpensify, Inc.1.795-1.91%614,485173.11M
327CYCUCycurion, Inc.0.286-9.60%612,0162.45M
328IFRXInflaRx N.V.1.850-0.27%609,452272.49M
329HRZNHorizon Technology Finance Corporation4.560-2.15%607,003311.27M
330GNSGenius Group Limited0.171-2.06%605,61133.33M
331AIOTPowerFleet, Inc.4.3402.60%605,226573.73M
332WHLRWheeler Real Estate Investment Trust, Inc.0.308-15.67%590,57280.16K
333IPSCCentury Therapeutics, Inc.2.230-0.89%590,317402.19M
334IVDAIveda Solutions, Inc.0.257-1.04%588,3672.98M
335PLRXPliant Therapeutics, Inc.1.090-5.22%585,83267.49M
336ZENAZenaTech, Inc.1.450-2.03%583,686112.49M
337TYGOTigo Energy, Inc.1.680-1.18%577,069127.53M
338SKYXSKYX Platforms Corp.1.2304.24%572,091165.42M
339EARNEllington Credit Company4.360-1.36%570,670163.86M
340DPRODraganfly Inc.4.2250.84%570,351153.17M
341BJDXBluejay Diagnostics, Inc.1.300-10.34%564,0731.35M
342AVXLAnavex Life Sciences Corp.2.4201.26%557,716224.27M
343YOULYoulife Group Inc.0.5152.22%556,14039.16M
344MISTMilestone Pharmaceuticals Inc.1.171-1.16%553,190159.36M
345HPAIHelport AI Limited0.459-14.61%550,28117.28M
346AIBAIB Data Centers Inc.1.770-546,099134.48M
347LEDSSemiLEDs Corporation2.770-7.97%544,84922.87M
348EONREON Resources Inc.0.543-0.62%544,54727.11M
349FJETStarfighters Space, Inc.3.700-3.90%543,852163.44M
350DFDVDeFi Development Corp.2.9705.51%542,68389.45M
351BRCCBRC Inc.1.2106.14%540,868301.90M
352FULCFulcrum Therapeutics, Inc.3.6810.86%538,571245.30M
353BDNBrandywine Realty Trust3.095-1.43%538,445539.23M
354ATYRaTyr Pharma, Inc.0.491-3.73%536,44648.12M
355VTEXVTEX4.2300.71%534,670721.16M
356FNGRFingerMotion, Inc.0.300-11.75%532,36818.37M
357RCTRedCloud Holdings plc0.238-1.12%527,58114.13M
358AUTLAutolus Therapeutics plc1.415-1.74%525,507376.59M
359LABStandard BioTools Inc.0.850-4.97%523,197332.90M
360ATCHAtlasClear Holdings, Inc.0.1892.33%522,94128.43M
361AIMAIM ImmunoTech Inc.0.252-2.02%520,8725.56M
362ENGNenGene Therapeutics Inc.1.8702.75%520,625125.27M
363ACDCProFrac Holding Corp.4.8601.25%518,222879.27M
364QTRXQuanterix Corporation3.9602.46%514,889186.54M
365CATXPerspective Therapeutics, Inc.2.920-2.34%512,822333.01M
366FLDFold Holdings, Inc.0.43414.11%508,98222.02M
367IVAInventiva S.A.4.535-1.84%506,5541.08B
368BAOSBaosheng Media Group Holdings Limited1.940-22.70%501,1522.98M
369TNONTenon Medical, Inc.0.197-2.18%499,5643.42M
370OGGOsisko Gold Group Inc.2.260-0.44%488,340698.18M
371PHIOPhio Pharmaceuticals Corp.1.0804.85%478,17112.55M
372MDXGMiMedx Group, Inc.4.3050.12%477,861641.21M
373XFORX4 Pharmaceuticals, Inc.3.710-2.88%475,682349.93M
374RNTXRein Therapeutics Inc.0.8660.42%474,83780.54M
375CGTXCognition Therapeutics, Inc.0.947-1.46%471,76284.73M
376ENHAEnhanced Group Inc.3.0953.86%471,479378.30M
377ARBEArbe Robotics Ltd.0.7371.58%470,77390.42M
378ARAYAccuray Incorporated0.254-2.04%465,30930.22M
379EGHT8x8, Inc.1.8850.27%464,929267.26M
380CSAICloudastructure Inc.0.290-2.75%462,5857.24M
381ILLRTriller Group Inc.1.360-6.85%459,70827.04M
382BRIABrilliA Inc1.40012.00%458,95242.88M
383PDYNPalladyne AI Corp.4.9501.43%458,543233.86M
384AEONAEON Biopharma, Inc.0.286-3.19%458,3557.51M
385IGCIGC Pharma, Inc.0.2693.54%458,29826.94M
386ACREAres Commercial Real Estate Corporation4.530-1.95%457,649251.16M
387PLBYPlayboy, Inc.1.2002.56%455,686139.16M
388HCATHealth Catalyst, Inc.2.170-3.56%452,479160.35M
389PLGPlatinum Group Metals Ltd.1.235-0.40%452,475157.00M
390BTCSBTCS Inc.0.9950.60%446,64449.54M
391XGNExagen Inc.4.6405.69%443,434112.10M
392STEXStreamex Corp.0.783-0.04%443,097142.34M
393THMInternational Tower Hill Mines Ltd.1.995-0.75%441,642524.77M
394VGZVista Gold Corp.1.5752.27%439,794229.90M
395THRYThryv Holdings, Inc.3.820-0.65%437,009169.42M
396SUGPSU Group Holdings Limited0.440-13.99%436,8761.97M
397ELDNEledon Pharmaceuticals, Inc.3.965-2.58%436,673306.50M
398RGNTRegentis Biomaterials Ltd.2.030-14.71%435,47410.51M
399PTLOPortillo's Inc.4.530-3.00%433,267343.40M
400VTGNVistagen Therapeutics, Inc.0.2310.96%432,0389.49M
401CPOPPop Culture Group Co., Ltd0.393-0.97%425,5994.14M
402ALBTAvalon GloboCare Corp.0.281-3.12%424,6943.38M
403RPGLRepublic Power Group Limited1.8002.85%417,7541.94M
404GRNTGranite Ridge Resources, Inc.4.646-0.51%417,653612.79M
405CNDTConduent Incorporated1.605-0.93%417,178248.93M
406BZUNBaozun Inc.2.5150.20%413,848146.19M
407FLYXflyExclusive, Inc.1.2256.52%413,581117.64M
408GOGOGogo Inc.3.565-0.42%412,802482.13M
409BTAIBioXcel Therapeutics, Inc.0.872-1.69%410,03426.94M
410RBBNRibbon Communications Inc.2.115-3.86%408,024372.53M
411CTKBCytek Biosciences, Inc.4.610-0.22%406,417595.35M
412RLXRLX Technology Inc.2.0550.24%405,4242.51B
413MAIAMAIA Biotechnology, Inc.1.270-2.31%404,05377.22M
414CRONCronos Group Inc.2.8050.54%401,8561.05B
415XCURExicure, Inc.1.93014.88%399,13212.30M
416UXINUxin Limited1.520-9.79%397,553334.37M
417SLQTSelectQuote, Inc.0.713-0.72%394,382125.68M
418RGPResources Connection, Inc.4.420-4.74%393,904151.74M
419LULufax Holding Ltd1.365-1.80%393,5081.18B
420ZVIAZevia PBC1.695-0.29%392,493130.49M
421ANVSAnnovis Bio, Inc.1.695-2.59%391,01472.11M
422PEWGrabAGun Digital Holdings Inc.2.450-0.81%390,37072.03M
423BYRNByrna Technologies Inc.3.201-4.15%389,51372.65M
424LGOLargo Inc.0.610-1.76%386,69462.05M
425ARQArq, Inc.2.0901.46%385,17589.72M
426QNCQuantum eMotion Corp.2.085-3.92%382,976479.14M
427MBOTMicrobot Medical Inc.1.8053.14%379,884121.23M
428XTIAXTI Aerospace, Inc.1.5153.77%379,68558.29M
429NRXPNRx Pharmaceuticals, Inc.4.125-3.40%378,420172.88M
430RKTORocket One Inc.0.8302.27%377,99415.87M
431NGENNervGen Pharma Corp.1.7454.49%377,899185.32M
432FEAM5E Advanced Materials, Inc.1.030-7.20%377,38842.76M
433CRVOCervoMed Inc.2.770-10.06%377,28937.47M
434SIDCompanhia Siderúrgica Nacional1.0101.91%376,9871.31B
435SSPThe E.W. Scripps Company3.2605.16%373,505298.42M
436ARMPArmata Pharmaceuticals, Inc.4.9609.98%373,464182.09M
437LVWRLiveWire Group, Inc.0.79514.53%373,122162.85M
438MGNMegan Holdings Limited0.1052.14%371,8873.89M
439TRONTron Inc.1.4854.58%369,555704.46M
440BGLBlue Gold Limited0.196-7.50%368,7498.01M
441PLXProtalix BioTherapeutics, Inc.2.3850.21%368,602192.16M
442ZSQRZ Squared Inc.4.650-8.01%367,931239.16M
443SCNXScienture Holdings, Inc.0.403-2.58%365,01116.39M
444INMBINmune Bio Inc.2.0005.26%363,69153.17M
445MYPSPLAYSTUDIOS, Inc.0.819-0.81%363,582105.47M
446LHAILinkhome Holdings Inc.1.0300.98%360,24216.72M
447DCGODocGo Inc.0.6834.88%357,01067.47M
448ELMEElme Communities1.5300.66%356,679135.97M
449LODEComstock Inc.3.890-0.77%355,785295.30M
450TMDETMD Energy Limited0.8903.26%354,69520.97M
451ALXOALX Oncology Holdings Inc.1.930-8.10%353,781259.71M
452USIOUsio, Inc.2.035-4.01%351,02956.16M
453NMGNouveau Monde Graphite Inc.1.365-3.87%349,829460.43M
454LUCYLucyd, Inc0.734-8.74%346,4614.70M
455UISUnisys Corporation3.565-2.06%346,211259.91M
456MERCMercer International Inc.0.656-0.14%342,43943.86M
457ELBMElectra Battery Materials Corporation0.5122.22%342,31653.42M
458NEWPNew Pacific Metals Corp.4.1401.47%341,867758.24M
459NNVCNanoViricides, Inc.1.735-0.86%341,10139.52M
460OBAIOur Bond, Inc.0.5641.11%340,97513.80M
461HUBCHUB Cyber Security Ltd.1.090-9.17%339,7073.63M
462VWAVVisionWave Holdings, Inc.3.7907.98%339,62796.22M
463NAGENiagen Bioscience, Inc.3.3552.29%339,534267.77M
464ALVOAlvotech3.445-0.43%338,3131.23B
465TCPCBlackRock TCP Capital Corp.3.200-3.33%337,080268.48M
466NNOXNano-X Imaging Ltd.1.1300.89%336,83778.65M
467SSTSystem1, Inc.1.700-3.41%336,38016.90M
468GTBPGT Biopharma, Inc.0.338-4.92%335,44212.20M
469MGNXMacroGenics, Inc.4.355-3.01%333,904276.82M
470CSANCosan S.A.3.015-1.15%333,4322.94B
471OKYOOKYO Pharma Limited1.395-2.45%332,74273.21M
472ACCOACCO Brands Corporation4.015-1.59%331,572370.42M
473RANIRani Therapeutics Holdings, Inc.0.675-3.24%330,98783.58M
474DGAC.RTDisciplined Growth Acquisition Corporation0.180-330,914212.70M
475DSXDiana Shipping Inc.2.1555.12%330,885257.39M
476GLNDGreenland Energy Company2.200-4.35%330,69693.19M
477FBIOFortress Biotech, Inc.3.4392.34%330,664114.23M
478LZMLifezone Metals Limited3.060-3.47%328,245292.48M
479KLRSKalaris Therapeutics, Inc.4.120-5.94%326,50398.02M
480ASTLAlgoma Steel Group Inc.3.690-3.66%324,853388.88M
481POWWOutdoor Holding Company2.2650.22%323,995263.11M
482CANGCango Inc.0.176-0.68%323,64772.28M
483AIRSAirSculpt Technologies, Inc.4.6805.17%322,134330.15M
484ADCTADC Therapeutics SA1.290-4.44%320,998164.08M
485SURGSurgePays, Inc.0.311-0.67%320,8947.81M
486NPWRNET Power Inc.1.515-1.62%320,572340.51M
487ALECAlector, Inc.1.430-4.67%319,078158.77M
488PMAXPowell Max Limited1.815-4.97%318,3243.11M
489FLNAFilana Therapeutics, Inc.1.010-4.72%316,98248.79M
490AMPYAmplify Energy Corp.3.9650.63%316,856163.70M
491ASTIAscent Solar Technologies, Inc.3.020-1.31%314,76928.57M
492BMEABiomea Fusion, Inc.1.2951.17%312,81693.63M
493KDKKodiak AI, Inc.4.2900.23%312,747788.72M
494ANNAAleAnna, Inc.3.5102.03%309,414234.94M
495CDXSCodexis, Inc.2.205-1.56%308,418200.43M
496EDBLEdible Garden AG Incorporated3.72015.17%308,195452.13K
497LESLLeslie's, Inc.2.6201.16%307,79824.52M
498JUNSJupiter Neurosciences, Inc.0.167-3.19%305,9467.25M
499MYOMyomo, Inc.0.930-2.13%304,77135.93M
500CRNTCeragon Networks Ltd.2.111-2.71%301,128191.89M