Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1315 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. | 0.354 | 87.99% | 407,211,364 | 8.50M |
| 2 | FRGT | Freight Technologies, Inc. | 0.389 | 58.61% | 290,783,595 | 2.13M |
| 3 | ARAI | Arrive AI Inc. | 0.208 | 0.14% | 168,614,316 | 10.78M |
| 4 | AXG | Solowin Holdings | 0.111 | 5.33% | 152,447,808 | 21.36M |
| 5 | XHLD | TEN Holdings, Inc. | 0.610 | 48.35% | 118,244,621 | 7.30M |
| 6 | OLOX | Olenox Industries Inc. | 1.460 | 65.91% | 84,575,189 | 2.42M |
| 7 | IPDN | Professional Diversity Network, Inc. | 4.280 | 38.06% | 63,082,823 | 2.06M |
| 8 | AIXI | Xiao-I Corporation | 1.920 | 27.15% | 58,978,754 | 252.50K |
| 9 | QTEX | QTREX Quantum Ltd. | 1.670 | 8.44% | 58,237,114 | 93.03M |
| 10 | XHG | XChange TEC.INC | 1.930 | 1.58% | 51,288,413 | 99.49M |
| 11 | SDEV | Stablecoin Development Corporation | 3.790 | -3.81% | 50,060,720 | 191.83M |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. | 4.585 | -4.08% | 45,601,422 | 2.46B |
| 13 | SDST | Stardust Power Inc. | 0.0806 | -12.01% | 42,431,366 | 1.13M |
| 14 | BBD | Banco Bradesco S.A. | 4.495 | 3.81% | 37,882,350 | 43.65B |
| 15 | BFRG | Bullfrog AI Holdings, Inc. | 0.635 | 6.90% | 33,030,650 | 11.77M |
| 16 | PACB | Pacific Biosciences of California, Inc. | 2.660 | -7.32% | 32,024,533 | 826.81M |
| 17 | MOBX | Mobix Labs, Inc. | 0.825 | 26.92% | 31,163,069 | 11.09M |
| 18 | RUBI | Rubico Inc. | 0.642 | -8.29% | 29,125,336 | 582.63K |
| 19 | GRAB | Grab Holdings Limited | 3.175 | 0.16% | 27,725,339 | 12.95B |
| 20 | AIIO | Robo.ai Inc. | 1.155 | 4.05% | 27,171,376 | 137.49M |
| 21 | DNN | Denison Mines Corp. | 2.800 | 6.46% | 23,466,967 | 2.38B |
| 22 | PLUG | Plug Power Inc. | 1.890 | - | 21,965,525 | 2.64B |
| 23 | RMSG | Real Messenger Corporation | 0.307 | 11.05% | 17,681,886 | 3.40M |
| 24 | DVLT | Datavault AI Inc. | 0.156 | -2.50% | 17,093,230 | 148.16M |
| 25 | OPEN | Opendoor Technologies Inc. | 2.310 | - | 15,038,968 | 2.24B |
| 26 | DDC | DDC Enterprise Limited | 0.224 | 2.00% | 14,949,998 | 13.12M |
| 27 | STLA | Stellantis N.V. | 4.615 | 2.78% | 14,798,969 | 12.97B |
| 28 | NIO | NIO Inc. | 3.480 | 1.75% | 13,772,957 | 8.71B |
| 29 | BEAT | HeartBeam, Inc. | 0.584 | -10.81% | 13,661,923 | 32.88M |
| 30 | ABEV | Ambev S.A. | 3.265 | 0.46% | 12,966,153 | 50.99B |
| 31 | SOAR | Volato Group, Inc. | 0.284 | 8.19% | 12,857,630 | 15.24M |
| 32 | PBK | PowerBank Corporation | 0.246 | 9.33% | 12,849,816 | 19.47M |
| 33 | FNGR | FingerMotion, Inc. | 0.225 | -16.67% | 12,806,591 | 14.96M |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 3.325 | 1.68% | 12,671,146 | 1.21B |
| 35 | NXAT | Nexus Advanced Technologies Inc. | 0.730 | -15.18% | 12,123,897 | 1.78M |
| 36 | DLXY | Delixy Holdings Limited | 2.280 | 16.03% | 11,124,119 | 7.46M |
| 37 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.155 | 5.96% | 11,106,505 | 99.08K |
| 38 | ACHR | Archer Aviation Inc. | 4.680 | -0.85% | 11,040,653 | 3.60B |
| 39 | SES | SES AI Corporation | 0.798 | -4.50% | 11,025,949 | 296.36M |
| 40 | BZAI | Blaize Holdings, Inc. | 0.295 | -32.35% | 10,531,153 | 42.71M |
| 41 | KEEL | Keel Infrastructure Corp. | 3.445 | -0.14% | 10,337,958 | 2.13B |
| 42 | CIRC | Circle8 Group, Inc. | 0.489 | -9.10% | 10,259,933 | 55.98M |
| 43 | GPUS | Hyperscale Data, Inc. | 0.162 | -1.40% | 10,252,141 | 27.61M |
| 44 | RZLV | Rezolve AI PLC | 2.235 | 0.22% | 9,472,863 | 931.70M |
| 45 | BRN | Barnwell Industries, Inc. | 0.940 | 0.30% | 9,272,020 | 13.57M |
| 46 | SID | Companhia Siderúrgica Nacional | 1.245 | 0.40% | 9,082,687 | 1.71B |
| 47 | AMC | AMC Entertainment Holdings, Inc. | 2.900 | 3.94% | 8,914,907 | 2.59B |
| 48 | NIVF | NewGenIvf Group Limited | 0.09865 | -10.32% | 8,821,583 | 238.48K |
| 49 | KAPA | Kairos Pharma, Ltd. | 1.210 | -21.94% | 8,323,753 | 4.10M |
| 50 | JBLU | JetBlue Airways Corporation | 4.140 | 1.97% | 8,228,637 | 1.56B |
| 51 | PDSB | PDS Biotechnology Corporation | 1.075 | -10.42% | 8,133,269 | 60.17M |
| 52 | NAUT | Nautilus Biotechnology, Inc. | 1.930 | 3.21% | 8,108,157 | 245.60M |
| 53 | TE | T1 Energy Inc. | 3.865 | 4.46% | 8,095,058 | 1.14B |
| 54 | PRME | Prime Medicine, Inc. | 3.470 | 8.10% | 8,054,147 | 617.33M |
| 55 | BTBT | Bit Digital, Inc. | 1.540 | - | 7,886,668 | 555.18M |
| 56 | BTE | Baytex Energy Corp. | 4.730 | 1.07% | 7,795,269 | 3.28B |
| 57 | BBAI | BigBear.ai Holdings, Inc. | 2.590 | -0.77% | 7,012,791 | 1.24B |
| 58 | SRFM | Surf Air Mobility Inc. | 1.040 | 16.78% | 6,981,146 | 128.59M |
| 59 | GNS | Genius Group Limited | 0.161 | -1.53% | 6,860,385 | 31.30M |
| 60 | UWMC | UWM Holdings Corporation | 1.195 | -7.36% | 6,687,976 | 1.92B |
| 61 | CYPH | Cypherpunk Technologies Inc. | 3.350 | 5.68% | 6,339,554 | 361.01M |
| 62 | ALEC | Alector, Inc. | 1.950 | -2.01% | 6,289,786 | 217.73M |
| 63 | BJDX | Bluejay Diagnostics, Inc. | 0.798 | 4.81% | 6,186,065 | 3.56M |
| 64 | HTZ | Hertz Global Holdings, Inc. | 1.900 | 6.15% | 6,177,772 | 677.26M |
| 65 | QSI | Quantum-Si incorporated | 1.270 | -0.78% | 6,058,877 | 277.98M |
| 66 | QS | QuantumScape Corporation | 4.680 | 1.30% | 5,666,773 | 2.90B |
| 67 | NXH | Neighborhood Intelligence, Inc. | 1.895 | -8.01% | 5,555,137 | 180.65M |
| 68 | GCDT | Green Circle Decarbonize Technology Limited | 0.255 | -40.57% | 5,367,578 | 3.28M |
| 69 | TWG | Top Wealth Group Holding Limited | 0.0983 | -3.91% | 5,198,352 | 6.17M |
| 70 | KOS | Kosmos Energy Ltd. | 2.605 | 3.37% | 5,150,136 | 1.55B |
| 71 | PSEC | Prospect Capital Corporation | 1.865 | -3.37% | 5,073,634 | 995.57M |
| 72 | GPRO | GoPro, Inc. | 1.335 | -1.84% | 4,548,761 | 239.96M |
| 73 | OSTX | OS Therapies Incorporated | 1.690 | 5.62% | 4,505,863 | 77.95M |
| 74 | MI | NFT Limited | 3.330 | -52.43% | 4,406,708 | 769.66K |
| 75 | LCID | Lucid Group, Inc. | 4.210 | 0.96% | 4,346,099 | 1.66B |
| 76 | LGHL | Lion Group Holding Ltd. | 3.800 | -1.04% | 4,087,854 | 175.34K |
| 77 | ADBT | Advasa Holdings, Inc. | 0.130 | -2.25% | 3,987,106 | 63.32M |
| 78 | FRMI | Fermi Inc. | 4.135 | 1.85% | 3,857,197 | 2.65B |
| 79 | VRRM | Verra Mobility Corporation | 2.830 | -1.39% | 3,738,633 | 430.11M |
| 80 | URG | Ur-Energy Inc. | 1.130 | 6.60% | 3,718,301 | 419.00M |
| 81 | ORBS | Eightco Holdings Inc. | 1.075 | -0.46% | 3,621,961 | 462.01M |
| 82 | HIVE | HIVE Digital Technologies Ltd. | 2.920 | 0.69% | 3,586,224 | 791.43M |
| 83 | OCGN | Ocugen, Inc. | 1.060 | 1.92% | 3,515,271 | 359.46M |
| 84 | BORR | Borr Drilling Limited | 4.225 | 1.81% | 3,487,221 | 1.30B |
| 85 | SGRX | Sangrix Inc. | 0.680 | -39.29% | 3,393,738 | 565.89K |
| 86 | RCT | RedCloud Holdings plc | 0.128 | -30.28% | 3,332,073 | 8.74M |
| 87 | CMPX | Compass Therapeutics, Inc. | 0.980 | 2.02% | 3,327,118 | 176.49M |
| 88 | SAFX | XCF Global, Inc. | 0.313 | 4.19% | 3,280,899 | 128.59M |
| 89 | SBFM | Sunshine Biopharma, Inc. | 0.366 | -13.00% | 3,133,130 | 1.42M |
| 90 | COSM | Cosmos Health Inc. | 0.319 | -7.84% | 3,130,008 | 32.06M |
| 91 | ARRY | Array Technologies, Inc. | 4.080 | 4.62% | 3,027,222 | 628.35M |
| 92 | LAC | Lithium Americas Corp. | 2.555 | 0.20% | 3,001,536 | 922.68M |
| 93 | SLNH | Soluna Holdings, Inc. | 1.070 | 3.88% | 2,989,768 | 261.71M |
| 94 | OPTT | Ocean Power Technologies, Inc. | 0.954 | -0.52% | 2,978,337 | 8.51M |
| 95 | GLND | Greenland Energy Company | 3.235 | -12.80% | 2,976,339 | 141.47M |
| 96 | KDK | Kodiak AI, Inc. | 1.715 | -0.87% | 2,928,701 | 344.06M |
| 97 | NUVB | Nuvation Bio Inc. | 4.880 | -1.41% | 2,881,490 | 1.71B |
| 98 | SPCE | Virgin Galactic Holdings, Inc. | 3.070 | 0.66% | 2,842,871 | 465.40M |
| 99 | VZLA | Vizsla Silver Corp. | 3.520 | 0.28% | 2,826,225 | 1.25B |
| 100 | IAUX | i-80 Gold Corp. | 1.640 | 0.61% | 2,814,606 | 1.40B |
| 101 | CYAB | Cyabra, Inc. | 0.193 | -7.02% | 2,752,266 | 3.40M |
| 102 | LCFY | Locafy Limited | 2.070 | -11.54% | 2,679,824 | 3.72M |
| 103 | VERI | Veritone, Inc. | 0.735 | 1.28% | 2,663,852 | 73.86M |
| 104 | EVTL | Vertical Aerospace Ltd. | 0.557 | 2.68% | 2,645,164 | 95.56M |
| 105 | SCKT | Socket Mobile, Inc. | 0.820 | -11.90% | 2,624,912 | 6.80M |
| 106 | ZONE | Zone Frontier Inc. | 0.132 | 2.80% | 2,609,655 | 67.37M |
| 107 | ASPI | ASP Isotopes Inc. | 2.810 | -4.10% | 2,592,870 | 430.80M |
| 108 | SIDU | Sidus Space, Inc. | 1.745 | -0.29% | 2,573,968 | 176.64M |
| 109 | SAIQ | WISeSat.Space Holdings Corp. | 4.600 | -31.03% | 2,546,177 | 89.18M |
| 110 | MPT | Medical Properties Trust, Inc. | 3.290 | -0.60% | 2,532,599 | 1.96B |
| 111 | GT | The Goodyear Tire & Rubber Company | 4.760 | 1.71% | 2,519,802 | 1.37B |
| 112 | AKBA | Akebia Therapeutics, Inc. | 0.896 | -1.55% | 2,488,639 | 248.40M |
| 113 | AMOD | Alpha Modus Holdings, Inc. | 2.500 | -33.86% | 2,479,885 | 12.32M |
| 114 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.375 | -0.21% | 2,465,218 | 8.02B |
| 115 | RXT | Rackspace Technology, Inc. | 4.050 | 3.85% | 2,449,337 | 1.03B |
| 116 | UAA | Under Armour, Inc. | 4.780 | 1.70% | 2,430,610 | 2.05B |
| 117 | CAN | Canaan Inc. | 0.331 | -0.45% | 2,309,828 | 247.53M |
| 118 | LAES | SEALSQ Corp | 2.475 | 2.70% | 2,283,779 | 571.55M |
| 119 | WIT | Wipro Limited | 1.690 | - | 2,258,104 | 16.66B |
| 120 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.140 | -20.83% | 2,234,178 | 4.01M |
| 121 | GERN | Geron Corporation | 1.235 | 2.07% | 2,165,827 | 793.45M |
| 122 | SOC | Sable Offshore Corp. | 3.565 | 2.74% | 2,157,442 | 684.02M |
| 123 | AGMH | AGM Group Holdings Inc. | 0.586 | -19.78% | 2,141,257 | 2.11M |
| 124 | SLQT | SelectQuote, Inc. | 0.388 | -7.38% | 2,131,280 | 68.49M |
| 125 | ALLO | Allogene Therapeutics, Inc. | 1.470 | -2.00% | 2,071,318 | 507.87M |
| 126 | ENGS | Energys Group Limited | 3.081 | 0.37% | 1,959,830 | 166.93M |
| 127 | PCT | PureCycle Technologies, Inc. | 3.980 | -2.69% | 1,945,669 | 799.60M |
| 128 | ABUS | Arbutus Biopharma Corporation | 4.550 | -2.57% | 1,937,396 | 900.21M |
| 129 | RR | Richtech Robotics Inc. | 1.685 | -2.03% | 1,921,294 | 379.30M |
| 130 | PTON | Peloton Interactive, Inc. | 4.985 | -0.50% | 1,901,181 | 2.19B |
| 131 | INV | Innventure, Inc. | 0.552 | 7.00% | 1,885,498 | 46.68M |
| 132 | COTY | Coty Inc. | 2.845 | 4.60% | 1,811,353 | 2.51B |
| 133 | EDIT | Editas Medicine, Inc. | 2.840 | 1.79% | 1,808,209 | 436.17M |
| 134 | YMT | Yimutian Inc. | 1.370 | 9.60% | 1,808,014 | 652.90K |
| 135 | VIVK | Vivakor, Inc. | 4.680 | -3.31% | 1,793,785 | 2.55M |
| 136 | ARDX | Ardelyx, Inc. | 3.295 | -2.80% | 1,792,664 | 821.07M |
| 137 | CRDL | Cardiol Therapeutics Inc. | 1.330 | 0.76% | 1,791,554 | 158.30M |
| 138 | OTLK | Outlook Therapeutics, Inc. | 0.585 | -1.76% | 1,765,430 | 142.42M |
| 139 | TLRY | Tilray Brands, Inc. | 3.785 | 1.75% | 1,750,625 | 518.51M |
| 140 | VJET | Catheter Precision, Inc. | 1.000 | -38.27% | 1,729,287 | 1.44M |
| 141 | ESRT | Empire State Realty Trust, Inc. | 4.440 | 4.96% | 1,726,695 | 1.26B |
| 142 | ABR | Arbor Realty Trust, Inc. | 3.545 | 2.16% | 1,720,718 | 718.67M |
| 143 | FFR | FF EAI Robotics Ecosystem Inc. | 1.340 | 18.58% | 1,704,922 | 27.11M |
| 144 | NAK | Northern Dynasty Minerals Ltd. | 1.310 | 0.77% | 1,689,295 | 726.16M |
| 145 | AIB | AIB Data Centers Inc. | 1.660 | 2.47% | 1,687,447 | 126.13M |
| 146 | TMC | TMC the metals company Inc. | 3.735 | -0.93% | 1,656,306 | 1.65B |
| 147 | IVVD | Invivyd, Inc. | 0.830 | -1.08% | 1,638,854 | 244.68M |
| 148 | CABA | Cabaletta Bio, Inc. | 2.020 | -2.88% | 1,637,792 | 342.48M |
| 149 | HYFT | MindWalk Holdings Corp. | 1.500 | 0.67% | 1,602,621 | 70.67M |
| 150 | MBOT | Microbot Medical Inc. | 1.100 | 2.80% | 1,589,043 | 73.88M |
| 151 | UAMY | United States Antimony Corporation | 4.010 | 1.52% | 1,580,787 | 600.17M |
| 152 | IQ | iQIYI, Inc. | 1.020 | -0.97% | 1,540,834 | 984.33M |
| 153 | EU | enCore Energy Corp. | 1.170 | 9.35% | 1,481,006 | 208.69M |
| 154 | VGZ | Vista Gold Corp. | 2.675 | 2.49% | 1,457,662 | 390.47M |
| 155 | SABR | Sabre Corporation | 1.935 | 0.26% | 1,449,647 | 780.93M |
| 156 | ALDX | Aldeyra Therapeutics, Inc. | 0.900 | -2.57% | 1,404,870 | 54.29M |
| 157 | CATX | Perspective Therapeutics, Inc. | 2.350 | -8.56% | 1,397,075 | 268.26M |
| 158 | PUSA | Powerus Corporation | 2.960 | 2.25% | 1,390,722 | 81.83M |
| 159 | MOMO | Hello Group Inc. | 4.750 | 2.37% | 1,382,740 | 682.27M |
| 160 | SLDP | Solid Power, Inc. | 2.360 | 2.61% | 1,367,953 | 538.51M |
| 161 | MRLN | Merlin, Inc. | 1.555 | -0.96% | 1,359,666 | 157.16M |
| 162 | IRD | Opus Genetics, Inc. | 4.410 | 0.68% | 1,346,276 | 366.89M |
| 163 | FLUX | Flux Power Holdings, Inc. | 0.510 | -0.93% | 1,324,426 | 11.03M |
| 164 | ACB | Aurora Cannabis Inc. | 4.515 | 1.23% | 1,319,384 | 294.02M |
| 165 | SPWR | SunPower Inc. | 0.301 | -3.21% | 1,293,365 | 62.91M |
| 166 | SANA | Sana Biotechnology, Inc. | 2.840 | -1.39% | 1,292,245 | 850.18M |
| 167 | RETO | ReTo Eco-Solutions, Inc. | 1.580 | -18.97% | 1,283,199 | 11.84M |
| 168 | BGS | B&G Foods, Inc. | 2.420 | -4.72% | 1,282,116 | 196.69M |
| 169 | CLOV | Clover Health Investments, Corp. | 4.625 | -1.18% | 1,274,716 | 2.46B |
| 170 | ALT | Altimmune, Inc. | 2.680 | 0.37% | 1,226,988 | 521.31M |
| 171 | ENVX | Enovix Corporation | 2.695 | 0.94% | 1,220,409 | 576.76M |
| 172 | CNTB | Connect Biopharma Holdings Limited | 0.969 | 7.90% | 1,206,990 | 61.01M |
| 173 | GAU | Galiano Gold Inc. | 2.075 | 4.27% | 1,198,848 | 521.59M |
| 174 | GOVX | GeoVax Labs, Inc. | 0.312 | -2.47% | 1,192,054 | 2.84M |
| 175 | UROY | Uranium Royalty Corp. | 4.330 | 6.39% | 1,179,510 | 1.65B |
| 176 | CWH | Camping World Holdings, Inc. | 4.670 | 2.64% | 1,173,294 | 484.39M |
| 177 | ACRS | Aclaris Therapeutics, Inc. | 3.960 | -7.26% | 1,171,515 | 582.91M |
| 178 | DGXX | Digi Power X Inc. | 3.625 | -2.82% | 1,135,211 | 369.97M |
| 179 | AEON | AEON Biopharma, Inc. | 0.289 | 6.89% | 1,133,087 | 14.40M |
| 180 | VTGN | Vistagen Therapeutics, Inc. | 0.256 | -2.74% | 1,122,704 | 11.36M |
| 181 | MVIS | MicroVision, Inc. | 1.610 | 9.52% | 1,111,295 | 38.30M |
| 182 | CYCU | Cycurion, Inc. | 3.405 | -7.47% | 1,110,826 | 11.00M |
| 183 | EVGO | EVgo, Inc. | 1.345 | -0.37% | 1,106,606 | 423.02M |
| 184 | STAK | STAK Inc. | 1.100 | 4.76% | 1,097,745 | 21.13M |
| 185 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.342 | -16.59% | 1,093,864 | 933.66K |
| 186 | WVE | Wave Life Sciences, Inc. | 3.650 | -2.67% | 1,081,648 | 719.23M |
| 187 | HUMA | Humacyte, Inc. | 0.502 | 0.48% | 1,074,273 | 139.57M |
| 188 | IVA | Inventiva S.A. | 3.355 | -3.59% | 1,065,697 | 797.22M |
| 189 | USAS | Americas Gold and Silver Corporation | 4.460 | 0.68% | 1,064,987 | 1.50B |
| 190 | TSHA | Taysha Gene Therapies, Inc. | 4.390 | -2.23% | 1,052,245 | 1.43B |
| 191 | PSIG | PS International Group Ltd. | 4.650 | 1.09% | 1,040,183 | 71.52M |
| 192 | TELO | Telomir Pharmaceuticals, Inc. | 1.320 | 9.09% | 1,035,392 | 90.78M |
| 193 | SXTC | China SXT Pharmaceuticals, Inc. | 1.576 | -24.24% | 1,034,994 | 2.08M |
| 194 | SURG | SurgePays, Inc. | 0.152 | 4.96% | 1,034,730 | 7.96M |
| 195 | RZLT | Rezolute, Inc. | 4.420 | 2.08% | 1,028,625 | 463.64M |
| 196 | TGE | The Generation Essentials Group | 1.110 | 1.83% | 1,016,896 | 53.79M |
| 197 | NNBR | NN, Inc. | 4.135 | -2.48% | 1,011,605 | 341.47M |
| 198 | KOPN | Kopin Corporation | 4.950 | 1.64% | 1,008,685 | 888.61M |
| 199 | ATCH | AtlasClear Holdings, Inc. | 0.177 | -0.56% | 992,448 | 26.88M |
| 200 | TIGR | UP Fintech Holding Limited | 4.550 | 3.41% | 989,201 | 809.92M |
| 201 | GYGY | Game Your Game, Inc. | 0.540 | 1.69% | 978,141 | 7.77M |
| 202 | STEX | Streamex Corp. | 0.559 | -5.69% | 975,743 | 103.61M |
| 203 | WOOF | Petco Health and Wellness Company, Inc. | 2.235 | 2.52% | 972,626 | 640.15M |
| 204 | NB | NioCorp Developments Ltd. | 3.520 | 1.73% | 970,933 | 513.39M |
| 205 | GEVO | Gevo, Inc. | 1.285 | -0.39% | 966,654 | 307.66M |
| 206 | AVAT | Avalanche Treasury Corporation | 2.090 | 11.17% | 962,580 | 91.38M |
| 207 | INDI | indie Semiconductor, Inc. | 2.895 | -0.52% | 958,397 | 671.09M |
| 208 | DEFT | DeFi Technologies Inc. | 0.509 | -1.79% | 957,160 | 204.35M |
| 209 | REKR | Rekor Systems, Inc. | 0.344 | -5.49% | 950,428 | 47.24M |
| 210 | SFIX | Stitch Fix, Inc. | 2.685 | 0.19% | 949,005 | 358.73M |
| 211 | BUR | Burford Capital Limited | 3.615 | 1.83% | 947,505 | 793.80M |
| 212 | CLVT | Clarivate Plc | 1.469 | 1.28% | 939,039 | 939.35M |
| 213 | RKTO | Rocket One Inc. | 0.718 | 1.10% | 938,022 | 17.87M |
| 214 | BTTC | Black Titan Corporation | 0.575 | -7.94% | 937,862 | 4.25M |
| 215 | PALI | Palisade Bio, Inc. | 1.510 | 3.42% | 933,941 | 263.15M |
| 216 | TNYA | Tenaya Therapeutics, Inc. | 0.563 | -0.20% | 930,116 | 126.24M |
| 217 | LDI | loanDepot, Inc. | 0.611 | 0.91% | 927,034 | 206.71M |
| 218 | INO | Inovio Pharmaceuticals, Inc. | 1.145 | -0.43% | 926,700 | 118.39M |
| 219 | DDD | 3D Systems Corporation | 3.640 | 2.25% | 922,341 | 604.78M |
| 220 | GCTS | GCT Semiconductor Holding, Inc. | 2.165 | 3.59% | 906,292 | 199.11M |
| 221 | FFAI | Faraday Future Intelligent Electric Inc. | 1.125 | -3.85% | 904,857 | 6.72M |
| 222 | GTM | ZoomInfo Technologies Inc. | 3.725 | -0.67% | 889,714 | 1.08B |
| 223 | ANNX | Annexon, Inc. | 4.150 | -1.19% | 885,580 | 786.75M |
| 224 | AUID | authID Inc. | 0.384 | -23.43% | 885,365 | 6.43M |
| 225 | IPSC | Century Therapeutics, Inc. | 1.390 | -6.08% | 882,771 | 251.69M |
| 226 | ABAT | American Battery Technology Company | 2.195 | 1.15% | 876,537 | 312.96M |
| 227 | TMQ | Trilogy Metals Inc. | 2.970 | -2.30% | 875,624 | 539.88M |
| 228 | FAMI | Farmmi, Inc. | 0.125 | 3.39% | 863,623 | 2.81M |
| 229 | OVID | Ovid Therapeutics Inc. | 2.415 | 3.21% | 850,528 | 471.64M |
| 230 | WTI | W&T Offshore, Inc. | 3.620 | 0.56% | 840,059 | 546.41M |
| 231 | RCKT | Rocket Pharmaceuticals, Inc. | 2.505 | -4.02% | 838,782 | 274.99M |
| 232 | QNME | Quanome Technologies, Inc. | 0.540 | -6.87% | 838,529 | 18.58M |
| 233 | SLI | Standard Lithium Ltd. | 1.705 | -0.87% | 831,539 | 419.07M |
| 234 | ARAY | Accuray Incorporated | 0.290 | -3.78% | 828,389 | 34.67M |
| 235 | CGC | Canopy Growth Corporation | 0.888 | 0.38% | 826,232 | 377.20M |
| 236 | AUTL | Autolus Therapeutics plc | 1.790 | -2.19% | 814,808 | 476.43M |
| 237 | BTQ | BTQ Technologies Corp. | 3.275 | 3.97% | 806,506 | 461.58M |
| 238 | IMSR | Terrestrial Energy Inc. | 4.040 | 7.73% | 799,466 | 427.98M |
| 239 | HRTX | Heron Therapeutics, Inc. | 0.337 | -8.97% | 794,328 | 63.94M |
| 240 | SVIA | Silvia, Inc. | 4.230 | -5.37% | 794,143 | 373.80M |
| 241 | INVZ | Innoviz Technologies Ltd. | 0.336 | 0.77% | 791,933 | 96.65M |
| 242 | VNDA | Vanda Pharmaceuticals Inc. | 4.465 | -2.51% | 790,271 | 269.97M |
| 243 | MYGN | Myriad Genetics, Inc. | 4.305 | -6.00% | 788,392 | 411.77M |
| 244 | SERV | Serve Robotics Inc. | 4.860 | -0.41% | 784,099 | 421.20M |
| 245 | OABI | OmniAb, Inc. | 4.400 | -10.57% | 783,955 | 639.72M |
| 246 | CCCC | C4 Therapeutics, Inc. | 2.900 | -3.01% | 781,300 | 356.77M |
| 247 | UPXI | Upexi, Inc. | 1.160 | 0.87% | 780,530 | 95.24M |
| 248 | HAIN | The Hain Celestial Group, Inc. | 0.533 | 3.84% | 778,264 | 48.48M |
| 249 | XRX | Xerox Holdings Corporation | 2.960 | -1.99% | 768,564 | 388.69M |
| 250 | ARBE | Arbe Robotics Ltd. | 0.594 | 0.56% | 756,208 | 75.66M |
| 251 | MNKD | MannKind Corporation | 3.810 | -0.26% | 752,694 | 1.23B |
| 252 | IGC | IGC Pharma, Inc. | 0.288 | 2.20% | 752,135 | 29.80M |
| 253 | GOGO | Gogo Inc. | 2.215 | 3.50% | 751,206 | 300.15M |
| 254 | BLDP | Ballard Power Systems Inc. | 2.085 | 1.21% | 746,410 | 722.22M |
| 255 | BRBS | Blue Ridge Bankshares, Inc. | 3.990 | 1.53% | 739,558 | 353.50M |
| 256 | EMAT | Evolution Metals & Technologies Corp. | 1.995 | -2.92% | 738,046 | 1.24B |
| 257 | SVRA | Savara Inc. | 4.730 | -1.05% | 735,211 | 1.20B |
| 258 | CTMX | CytomX Therapeutics, Inc. | 2.610 | 1.16% | 734,569 | 568.72M |
| 259 | DNUT | Krispy Kreme, Inc. | 2.980 | 3.11% | 729,696 | 517.03M |
| 260 | NAMM | Namib Minerals | 1.160 | -6.83% | 714,199 | 64.79M |
| 261 | TBLA | Taboola.com Ltd. | 3.220 | -1.53% | 709,868 | 869.90M |
| 262 | WETO | Wetour Robotics Limited | 1.020 | -2.86% | 709,018 | 836.40K |
| 263 | MVST | Microvast Holdings, Inc. | 0.622 | 0.97% | 705,775 | 239.01M |
| 264 | EYPT | EyePoint, Inc. | 3.200 | 1.59% | 704,280 | 275.88M |
| 265 | CHRS | Coherus Oncology, Inc. | 1.065 | -4.91% | 704,276 | 164.54M |
| 266 | NNDM | Nano Dimension Ltd. | 1.585 | -1.55% | 704,146 | 334.18M |
| 267 | BATL | Battalion Oil Corporation | 1.035 | -1.43% | 703,694 | 59.29M |
| 268 | LU | Lufax Holding Ltd | 1.020 | -0.97% | 702,534 | 884.02M |
| 269 | FJET | Starfighters Space, Inc. | 1.660 | 2.47% | 701,044 | 91.29M |
| 270 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.755 | 0.86% | 700,151 | 780.90M |
| 271 | FTHM | Fathom Holdings Inc. | 0.221 | -2.52% | 699,610 | 7.55M |
| 272 | PMAX | Powell Max Limited | 0.770 | -5.92% | 698,043 | 1.51M |
| 273 | LPL | LG Display Co., Ltd. | 3.120 | 0.65% | 693,929 | 3.19B |
| 274 | AVXL | Anavex Life Sciences Corp. | 1.640 | -0.30% | 691,306 | 152.02M |
| 275 | UA | Under Armour, Inc. | 4.660 | 1.97% | 689,832 | 1.99B |
| 276 | ADGM | Adagio Medical Holdings, Inc. | 0.135 | -4.32% | 688,540 | 3.00M |
| 277 | SLXN | Silexion Therapeutics Corp | 0.261 | -1.88% | 682,134 | 1.45M |
| 278 | GSUN | Golden Sun Technology Group Limited | 0.207 | -4.21% | 678,911 | 2.07M |
| 279 | ADCT | ADC Therapeutics SA | 1.250 | 1.63% | 675,130 | 159.58M |
| 280 | HUHU | HUHUTECH International Group Inc. | 4.110 | -6.60% | 674,163 | 110.08M |
| 281 | ACH | Accendra Health, Inc. | 0.476 | 5.57% | 665,170 | 36.61M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.655 | 0.14% | 661,548 | 603.95M |
| 283 | AIFC | AI Financial Corporation | 0.448 | -3.94% | 657,746 | 62.39M |
| 284 | ECC | Eagle Point Credit Company | 3.325 | -2.49% | 656,880 | 442.26M |
| 285 | TRX | TRX Gold Corporation | 1.205 | 2.99% | 646,659 | 386.25M |
| 286 | CERS | Cerus Corporation | 2.345 | 0.21% | 643,953 | 472.58M |
| 287 | OPK | OPKO Health, Inc. | 1.525 | -2.87% | 643,487 | 1.14B |
| 288 | SGLY | Singularity Future Technology Ltd. | 0.800 | -18.36% | 641,162 | 4.32M |
| 289 | AUUD | Auddia Inc. | 1.185 | -10.90% | 635,854 | 6.88M |
| 290 | ELME | Elme Communities | 1.755 | 0.29% | 632,879 | 155.97M |
| 291 | RC | Ready Capital Corporation | 1.140 | 3.64% | 625,265 | 188.68M |
| 292 | ZBAO | Zhibao Technology Inc. | 0.0883 | -0.56% | 624,420 | 3.01M |
| 293 | XTND | Xtend AI Robotics, Inc. | 2.725 | -7.31% | 620,779 | 678.88M |
| 294 | GEMI | Gemini Space Station, Inc. | 4.825 | 1.15% | 620,268 | 625.57M |
| 295 | ACDC | ProFrac Holding Corp. | 4.865 | 2.42% | 609,016 | 886.03M |
| 296 | LUCD | Lucid Diagnostics Inc. | 0.605 | 1.99% | 607,523 | 115.54M |
| 297 | SNDL | SNDL Inc. | 1.235 | -1.20% | 606,716 | 307.10M |
| 298 | MNTK | Montauk Renewables, Inc. | 2.875 | -1.20% | 596,292 | 411.83M |
| 299 | EDVA | Endovia Health Sciences, Inc. | 0.158 | -4.82% | 594,523 | 1.01M |
| 300 | ZTG | Zenta Group Company Limited | 0.763 | -3.26% | 593,552 | 9.01M |
| 301 | BLNK | Blink Charging Co. | 0.533 | -3.05% | 590,240 | 77.28M |
| 302 | ZURA | Zura Bio Limited | 4.020 | 2.29% | 590,171 | 385.23M |
| 303 | SUIG | SUI Group Holdings Limited | 1.640 | -2.38% | 589,828 | 125.96M |
| 304 | SMXT | SolarMax Technology, Inc. | 2.520 | 6.33% | 584,205 | 11.95M |
| 305 | REI | Ring Energy, Inc. | 1.350 | 0.75% | 580,347 | 351.73M |
| 306 | ATYR | aTyr Pharma, Inc. | 0.294 | 1.21% | 579,757 | 28.79M |
| 307 | WWR | Westwater Resources, Inc. | 0.487 | 1.48% | 579,572 | 62.62M |
| 308 | GP | GreenPower Motor Company Inc. | 0.425 | -24.30% | 573,340 | 3.64M |
| 309 | TURB | Turbo Energy, S.A. | 1.040 | -0.95% | 572,062 | 13.08M |
| 310 | IBIO | iBio, Inc. | 1.055 | -5.80% | 571,113 | 67.84M |
| 311 | LAB | Standard BioTools Inc. | 0.743 | -2.65% | 569,302 | 291.59M |
| 312 | EGHT | 8x8, Inc. | 2.180 | -2.68% | 566,952 | 314.87M |
| 313 | RIME | Algorhythm Holdings, Inc. | 0.170 | 2.35% | 566,898 | 2.88M |
| 314 | STFS | Star Fashion Culture Holdings Limited | 3.770 | -1.82% | 565,771 | 12.04M |
| 315 | SLGB | Smart Logistics Global Limited | 0.280 | -7.06% | 565,432 | 12.61M |
| 316 | FHTX | Foghorn Therapeutics Inc. | 1.960 | -2.00% | 560,915 | 116.40M |
| 317 | LHSW | Lianhe Sowell International Group Ltd | 0.552 | 0.88% | 556,043 | 6.02M |
| 318 | MIST | Milestone Pharmaceuticals Inc. | 0.782 | 0.28% | 554,857 | 110.14M |
| 319 | MX | Magnachip Semiconductor Corporation | 3.470 | -1.98% | 552,167 | 126.69M |
| 320 | GORO | Goldgroup Mining Inc. | 3.300 | 1.54% | 551,839 | 539.97M |
| 321 | NRGV | Energy Vault Holdings, Inc. | 3.910 | 1.03% | 547,384 | 710.99M |
| 322 | HYLN | Hyliion Holdings Corp. | 4.210 | 1.69% | 547,043 | 751.89M |
| 323 | RWT | Redwood Trust, Inc. | 3.490 | 1.45% | 546,006 | 438.39M |
| 324 | JELD | JELD-WEN Holding, Inc. | 1.815 | 3.12% | 545,342 | 157.48M |
| 325 | MLCO | Melco Resorts & Entertainment Limited | 4.325 | 2.25% | 543,095 | 1.64B |
| 326 | SHFS | SHF Holdings, Inc. | 0.727 | -17.62% | 542,108 | 746.76K |
| 327 | VUZI | Vuzix Corporation | 3.040 | 2.01% | 541,322 | 256.62M |
| 328 | FATE | Fate Therapeutics, Inc. | 2.395 | -1.44% | 539,900 | 286.97M |
| 329 | VWAV | VisionWave Holdings, Inc. | 4.850 | 11.49% | 525,287 | 6.99M |
| 330 | MDCX | Medicus Pharma Ltd. | 0.159 | -4.79% | 524,911 | 10.05M |
| 331 | CODX | Co-Diagnostics, Inc. | 1.060 | -3.64% | 517,278 | 6.63M |
| 332 | AMBP | Ardagh Metal Packaging S.A. | 4.485 | 1.01% | 516,304 | 2.68B |
| 333 | WRN | Western Copper and Gold Corporation | 2.160 | - | 516,185 | 489.08M |
| 334 | GIPR | Generation Income Properties, Inc. | 0.361 | -13.70% | 515,436 | 672.12K |
| 335 | AREC | American Resources Corporation | 1.725 | -0.86% | 515,372 | 184.53M |
| 336 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | 0.21% | 511,504 | 1.22B |
| 337 | HSCS | HeartSciences Inc. | 3.750 | -13.99% | 511,225 | 18.00M |
| 338 | AISP | Airship AI Holdings, Inc. | 2.140 | 5.94% | 505,025 | 73.70M |
| 339 | TENX | Tenax Therapeutics, Inc. | 1.960 | - | 502,578 | 112.27M |
| 340 | JUNS | Jupiter Neurosciences, Inc. | 2.740 | 13.22% | 494,961 | 3.61M |
| 341 | LASE | Laser Photonics Corporation | 0.782 | -1.87% | 493,213 | 47.45M |
| 342 | BMBL | Bumble Inc. | 2.510 | -1.57% | 486,965 | 384.57M |
| 343 | KNDI | Kandi Technologies Group, Inc. | 0.642 | -8.95% | 486,439 | 53.12M |
| 344 | UNCY | Unicycive Therapeutics, Inc. | 4.240 | 1.19% | 484,930 | 118.11M |
| 345 | AQST | Aquestive Therapeutics, Inc. | 4.575 | 0.11% | 477,082 | 574.22M |
| 346 | TLSA | Tiziana Life Sciences Ltd | 1.060 | -0.93% | 473,547 | 137.07M |
| 347 | BENF | Beneficient | 1.235 | -5.73% | 472,662 | 19.13M |
| 348 | LODE | Comstock Inc. | 2.280 | - | 469,436 | 173.26M |
| 349 | OGG | Osisko Gold Group Inc. | 2.865 | 0.53% | 469,142 | 869.62M |
| 350 | LXEO | Lexeo Therapeutics, Inc. | 3.345 | -1.91% | 468,571 | 274.43M |
| 351 | ALP | Alpha Compute Corp | 4.160 | -5.24% | 465,991 | 6.45M |
| 352 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 353 | RLMD | Relmada Therapeutics, Inc. | 3.390 | -2.59% | 453,669 | 361.61M |
| 354 | OFS | OFS Capital Corporation | 4.180 | 17.42% | 453,222 | 56.00M |
| 355 | NMG | Nouveau Monde Graphite Inc. | 1.150 | 0.88% | 451,614 | 383.61M |
| 356 | SLND | Southland Holdings, Inc. | 0.637 | -3.44% | 451,466 | 34.69M |
| 357 | EVLV | Evolv Technologies Holdings, Inc. | 4.610 | 2.90% | 449,161 | 834.99M |
| 358 | NEOV | NeoVolta Inc. | 2.850 | -3.72% | 448,280 | 166.18M |
| 359 | XTIA | XTI Aerospace, Inc. | 0.681 | -7.63% | 447,947 | 26.21M |
| 360 | SSM | Sono Group N.V. | 1.380 | -13.21% | 447,821 | 2.02M |
| 361 | AIM | AIM ImmunoTech Inc. | 0.188 | -0.95% | 443,009 | 5.73M |
| 362 | BDN | Brandywine Realty Trust | 2.770 | 1.47% | 435,537 | 485.01M |
| 363 | SION | Sionna Therapeutics, Inc. | 4.670 | -3.71% | 432,467 | 211.14M |
| 364 | HYPR | Hyperfine, Inc. | 0.908 | 2.87% | 431,996 | 96.31M |
| 365 | MERC | Mercer International Inc. | 0.248 | 0.45% | 430,872 | 16.62M |
| 366 | MWYN | Marwynn Holdings, Inc. | 1.420 | 12.70% | 426,110 | 28.68M |
| 367 | MREO | Mereo BioPharma Group plc | 0.389 | 0.21% | 423,884 | 62.09M |
| 368 | PTLO | Portillo's Inc. | 3.730 | 5.07% | 419,541 | 283.27M |
| 369 | BLND | Blend Labs, Inc. | 1.040 | - | 419,528 | 245.97M |
| 370 | BRSP | BrightSpire Capital, Inc. | 3.780 | 0.27% | 415,924 | 478.26M |
| 371 | FSP | Franklin Street Properties Corp. | 0.308 | 1.65% | 413,639 | 32.07M |
| 372 | ANGX | Angel Studios, Inc. | 4.060 | -2.40% | 412,254 | 758.23M |
| 373 | ONCY | Oncolytics Biotech Inc. | 0.595 | -0.30% | 408,670 | 75.88M |
| 374 | MBRX | Moleculin Biotech, Inc. | 0.451 | -5.48% | 405,304 | 8.77M |
| 375 | HSDT | Solana Company | 2.660 | 0.38% | 403,760 | 160.82M |
| 376 | VCIG | VCI Global Limited | 0.985 | 8.13% | 403,609 | 609.77K |
| 377 | EARN | Ellington Credit Company | 3.655 | -0.14% | 403,073 | 139.52M |
| 378 | JBI | Janus International Group, Inc. | 4.365 | 0.58% | 402,753 | 595.54M |
| 379 | PYXS | Pyxis Oncology, Inc. | 2.110 | -5.80% | 399,387 | 252.05M |
| 380 | DPRO | Draganfly Inc. | 4.990 | 1.84% | 395,994 | 191.75M |
| 381 | SPRY | ARS Pharmaceuticals, Inc. | 4.270 | -0.47% | 394,645 | 424.64M |
| 382 | BTCT | BTC Digital Ltd. | 1.150 | -5.74% | 391,322 | 13.57M |
| 383 | BURU | Nuburu, Inc. | 1.160 | 3.57% | 390,114 | 10.74M |
| 384 | CNTX | Context Therapeutics Inc. | 0.340 | 1.07% | 389,905 | 31.25M |
| 385 | CAPS | Capstone Holding Corp. | 0.143 | - | 389,523 | 2.94M |
| 386 | LITS | Lite Strategy, Inc. | 1.430 | 2.14% | 386,453 | 43.48M |
| 387 | LCTX | Lineage Cell Therapeutics, Inc. | 0.959 | 3.38% | 385,461 | 242.46M |
| 388 | NNOX | Nano-X Imaging Ltd. | 0.633 | -1.62% | 385,200 | 44.32M |
| 389 | HODO | House of Doge Inc. | 0.136 | -0.47% | 384,095 | 11.58M |
| 390 | QNTM | Quantum BioPharma Ltd. | 3.240 | -0.92% | 383,057 | 26.20M |
| 391 | EH | EHang Holdings Limited | 4.075 | 1.12% | 382,523 | 309.07M |
| 392 | AMPG | AmpliTech Group, Inc. | 3.020 | 1.68% | 380,062 | 90.73M |
| 393 | SSP | The E.W. Scripps Company | 2.860 | 5.15% | 379,072 | 265.03M |
| 394 | NABL | N-able, Inc. | 4.480 | 0.45% | 375,169 | 846.30M |
| 395 | LRMR | Larimar Therapeutics, Inc. | 2.865 | 0.17% | 370,185 | 299.06M |
| 396 | OXSQ | Oxford Square Capital Corp. | 1.278 | 0.60% | 369,459 | 137.61M |
| 397 | VTEX | VTEX | 3.835 | 1.19% | 366,320 | 634.05M |
| 398 | ANVS | Annovis Bio, Inc. | 1.210 | 0.83% | 366,189 | 51.55M |
| 399 | AGNT | AGNT, Inc | 3.950 | 2.07% | 364,774 | 660.12M |
| 400 | THRY | Thryv Holdings, Inc. | 1.420 | -4.70% | 363,390 | 63.10M |
| 401 | SITC | SITE Centers Corp. | 3.390 | 4.63% | 360,938 | 177.89M |
| 402 | AIOT | PowerFleet, Inc. | 2.770 | -1.77% | 358,445 | 366.31M |
| 403 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.755 | -0.90% | 353,503 | 260.82M |
| 404 | GSM | Ferroglobe PLC | 4.395 | 0.34% | 353,408 | 821.25M |
| 405 | PEPG | PepGen Inc. | 2.345 | -0.64% | 351,211 | 162.41M |
| 406 | GROY | Gold Royalty Corp. | 2.960 | 0.68% | 351,040 | 685.77M |
| 407 | BAK | Braskem S.A. | 1.665 | 3.42% | 350,380 | 650.91M |
| 408 | ECX | ECARX Holdings Inc. | 0.795 | -4.52% | 350,066 | 312.41M |
| 409 | BCYC | Bicycle Therapeutics plc | 3.880 | -3.24% | 348,416 | 271.57M |
| 410 | UPB | Upstream Bio, Inc. | 4.650 | -4.12% | 344,821 | 254.69M |
| 411 | NKTX | Nkarta, Inc. | 2.430 | -3.95% | 344,403 | 174.05M |
| 412 | ZENA | ZenaTech, Inc. | 1.315 | 2.73% | 344,065 | 122.39M |
| 413 | PLX | Protalix BioTherapeutics, Inc. | 2.730 | 0.74% | 342,904 | 219.96M |
| 414 | EVH | Evolent Health, Inc. | 3.710 | 2.77% | 342,837 | 419.45M |
| 415 | STXS | Stereotaxis, Inc. | 1.150 | -2.54% | 342,373 | 115.23M |
| 416 | BDTX | Black Diamond Therapeutics, Inc. | 1.895 | -2.32% | 340,745 | 108.87M |
| 417 | PLTK | Playtika Holding Corp. | 2.230 | 2.29% | 338,108 | 850.56M |
| 418 | IMRX | Immuneering Corporation | 4.005 | -0.87% | 337,830 | 259.11M |
| 419 | HUCK | Huckleberry.ai, Inc. | 3.140 | -1.57% | 337,572 | 147.69M |
| 420 | PLG | Platinum Group Metals Ltd. | 1.280 | -0.78% | 335,438 | 164.31M |
| 421 | ONCO | Onconetix, Inc. | 0.661 | -1.80% | 334,232 | 2.61M |
| 422 | PAAI | Paradium AI, Inc. | 1.000 | -5.66% | 333,707 | 47.61M |
| 423 | ELDN | Eledon Pharmaceuticals, Inc. | 2.505 | 0.20% | 332,972 | 203.76M |
| 424 | NCPL | Netcapital Inc. | 1.255 | -4.92% | 332,814 | 9.85M |
| 425 | KNRX | Knorex Ltd. | 0.231 | -3.26% | 330,930 | 7.03M |
| 426 | NXDR | Nextdoor Holdings, Inc. | 2.450 | -0.81% | 330,663 | 947.78M |
| 427 | PROK | ProKidney Corp. | 1.600 | 1.27% | 330,375 | 483.72M |
| 428 | KULR | KULR Technology Group, Inc. | 2.570 | 0.78% | 329,705 | 118.88M |
| 429 | IMDX | Insight Molecular Diagnostics Inc. | 3.490 | -4.90% | 323,323 | 114.21M |
| 430 | CRVO | CervoMed Inc. | 3.210 | -3.02% | 323,236 | 48.53M |
| 431 | SIGA | SIGA Technologies, Inc. | 3.350 | -3.74% | 321,065 | 240.70M |
| 432 | CHAI | Core AI Holdings, Inc. | 0.271 | -4.51% | 320,653 | 7.02M |
| 433 | AIRJ | AirJoule Technologies Corporation | 3.820 | 1.06% | 319,809 | 280.19M |
| 434 | CRBU | Caribou Biosciences, Inc. | 1.185 | -0.42% | 319,647 | 127.04M |
| 435 | TRON | Tron Inc. | 1.330 | -1.48% | 318,128 | 630.93M |
| 436 | LIDR | AEye, Inc. | 1.095 | -0.45% | 318,064 | 50.90M |
| 437 | GTN | Gray Media, Inc. | 4.635 | 0.11% | 316,915 | 454.62M |
| 438 | SUGP | SU Group Holdings Limited | 0.390 | -2.23% | 316,736 | 907.57K |
| 439 | SABS | SAB Biotherapeutics, Inc. | 3.045 | -1.77% | 314,932 | 277.05M |
| 440 | ENTX | Entera Bio Ltd. | 2.605 | -0.57% | 314,510 | 451.03M |
| 441 | NFGC | New Found Gold Corp. | 1.590 | 1.27% | 314,408 | 605.83M |
| 442 | CLNE | Clean Energy Fuels Corp. | 1.565 | 0.32% | 311,322 | 345.00M |
| 443 | ONEN | ONE Nuclear Energy Inc. | 2.000 | -6.10% | 308,787 | 246.72M |
| 444 | WCT | Wellchange Holdings Company Limited | 0.936 | -7.29% | 307,408 | 10.21M |
| 445 | ALXO | ALX Oncology Holdings Inc. | 1.150 | -4.96% | 306,233 | 159.02M |
| 446 | KALA | KALA BIO, Inc. | 0.372 | 2.57% | 305,078 | 7.19M |
| 447 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | 0.27% | 304,984 | 283.83M |
| 448 | LX | LexinFintech Holdings Ltd. | 0.685 | 1.30% | 304,817 | 112.85M |
| 449 | FLNA | Filana Therapeutics, Inc. | 0.850 | -2.28% | 304,711 | 41.06M |
| 450 | ENSC | Ensysce Biosciences, Inc. | 0.418 | -0.24% | 304,057 | 8.13M |
| 451 | CDXS | Codexis, Inc. | 1.400 | 0.72% | 302,613 | 153.31M |
| 452 | BIRD | Smartbird, Inc | 3.248 | -4.74% | 301,748 | 38.36M |
| 453 | MGRX | Mangoceuticals, Inc. | 0.412 | -1.44% | 301,354 | 8.89M |
| 454 | ITRG | Integra Resources Corp. | 2.625 | 0.57% | 298,187 | 532.89M |
| 455 | ZEO | Zeo Energy Corp. | 0.293 | 2.20% | 296,182 | 17.19M |
| 456 | AIRS | AirSculpt Technologies, Inc. | 1.920 | 0.52% | 293,540 | 138.42M |
| 457 | GOTU | Gaotu Techedu Inc. | 2.555 | 0.99% | 290,611 | 600.56M |
| 458 | BLNE | Beeline Holdings, Inc. | 0.805 | 2.69% | 290,545 | 26.51M |
| 459 | KPTI | Karyopharm Therapeutics Inc. | 0.667 | -0.60% | 289,503 | 15.12M |
| 460 | OGI | Organigram Global Inc. | 0.946 | 0.93% | 289,120 | 132.66M |
| 461 | CRON | Cronos Group Inc. | 3.285 | 1.08% | 288,729 | 1.20B |
| 462 | STIM | Neuronetics, Inc. | 2.205 | 0.23% | 287,225 | 168.01M |
| 463 | EHGO | Eshallgo Inc. | 0.662 | -2.37% | 286,807 | 3.76M |
| 464 | RDZN | Roadzen, Inc. | 1.255 | 5.46% | 285,386 | 106.88M |
| 465 | FTCI | FTC Solar, Inc. | 1.945 | 0.26% | 284,577 | 32.02M |
| 466 | NMRA | Neumora Therapeutics, Inc. | 0.492 | -6.34% | 284,103 | 92.44M |
| 467 | VYGR | Voyager Therapeutics, Inc. | 2.460 | - | 283,897 | 151.58M |
| 468 | WKSP | Worksport Ltd. | 0.408 | 0.44% | 280,127 | 6.24M |
| 469 | QTRX | Quanterix Corporation | 3.490 | -8.40% | 278,593 | 165.05M |
| 470 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 3.621 | 0.57% | 278,190 | 290.28M |
| 471 | RNXT | RenovoRx, Inc. | 1.480 | 0.68% | 274,802 | 66.79M |
| 472 | WRAP | Wrap Technologies, Inc. | 1.550 | 6.90% | 273,490 | 95.75M |
| 473 | FNUC | Frontier Nuclear and Minerals Inc. | 1.205 | -3.60% | 272,862 | 21.72M |
| 474 | CNTN | Canton Strategic Holdings, Inc. | 2.425 | 4.08% | 270,728 | 193.23M |
| 475 | SKIN | SkinHealth Systems Inc. | 0.585 | -2.50% | 270,432 | 76.13M |
| 476 | BMEA | Biomea Fusion, Inc. | 1.290 | -0.77% | 270,416 | 93.50M |
| 477 | TUYA | Tuya Inc. | 1.715 | 2.08% | 269,808 | 1.05B |
| 478 | MEDS | DataMEDS AI, Inc. | 3.130 | -6.57% | 269,256 | 9.58M |
| 479 | ELPW | Elong Power Holding Limited | 2.880 | -1.71% | 269,123 | 2.68M |
| 480 | HITI | High Tide Inc. | 2.700 | -1.10% | 268,958 | 244.71M |
| 481 | UAVS | AgEagle Aerial Systems, Inc. | 0.911 | 3.32% | 268,507 | 57.33M |
| 482 | CNDT | Conduent Incorporated | 1.650 | 0.61% | 268,164 | 256.61M |
| 483 | TDUP | ThredUp Inc. | 2.155 | -0.69% | 268,033 | 283.02M |
| 484 | DOUG | Douglas Elliman Inc. | 1.525 | -2.24% | 267,621 | 138.61M |
| 485 | SHMD | SCHMID Group N.V. | 4.660 | 3.56% | 267,127 | 269.35M |
| 486 | LUCY | Lucyd, Inc | 0.938 | 5.37% | 266,280 | 8.17M |
| 487 | CEPL | Capstone Energy+, Inc. | 4.250 | 2.41% | 265,852 | 138.75M |
| 488 | ZH | Zhihu Inc. | 3.405 | 1.04% | 263,446 | 259.80M |
| 489 | YFOR | YYForce Inc. | 1.060 | -23.19% | 257,532 | 8.31M |
| 490 | TOYO | TOYO Co., Ltd. | 4.490 | 2.51% | 254,821 | 191.81M |
| 491 | AIBZ | Bitzero Holdings Inc. | 4.010 | 0.50% | 254,102 | 229.16M |
| 492 | GLE | Global Engine Group Holding Limited | 0.420 | -3.14% | 253,134 | 7.69M |
| 493 | KSCP | Knightscope, Inc. | 0.703 | -3.08% | 252,809 | 16.60M |
| 494 | HUBC | HUB Cyber Security Ltd. | 0.970 | -2.99% | 252,752 | 1.74M |
| 495 | TROX | Tronox Holdings plc | 3.900 | -0.26% | 252,536 | 622.83M |
| 496 | TCRX | TScan Therapeutics, Inc. | 0.278 | -5.82% | 252,460 | 18.85M |
| 497 | REFR | Research Frontiers Incorporated | 0.733 | 0.62% | 251,995 | 25.55M |
| 498 | HKPD | Cellyan Biotechnology Co., Ltd | 0.101 | -2.99% | 251,377 | 2.36M |
| 499 | AIV | Apartment Investment and Management Company | 1.895 | 0.80% | 250,913 | 289.77M |
| 500 | SRTA | Strata Critical Medical, Inc. | 4.740 | -1.46% | 250,375 | 419.33M |