Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1388 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EZGO | EZGO Technologies Ltd. | 0.0689 | -56.94% | 278,933,786 | 1.44M |
| 2 | GDC | GD Culture Group Limited | 0.151 | -87.82% | 228,297,401 | 9.17M |
| 3 | GLE | Global Engine Group Holding Limited | 0.549 | 52.08% | 208,913,630 | 10.05M |
| 4 | RXT | Rackspace Technology, Inc. | 3.520 | 55.07% | 194,432,455 | 869.14M |
| 5 | ASBP | Aspire Biopharma Holdings, Inc. | 0.155 | -16.67% | 161,635,295 | 778.74K |
| 6 | BYND | Beyond Meat, Inc. | 0.893 | -14.15% | 89,479,270 | 413.87M |
| 7 | PLUG | Plug Power Inc. | 3.130 | -5.44% | 79,475,860 | 4.36B |
| 8 | DVLT | Datavault AI Inc. | 0.514 | -1.89% | 77,358,639 | 359.22M |
| 9 | BTG | B2Gold Corp. | 4.950 | 10.49% | 72,577,831 | 6.62B |
| 10 | SOBR | SOBR Safe, Inc. | 1.800 | 74.76% | 69,547,159 | 5.05M |
| 11 | GRAB | Grab Holdings Limited | 3.790 | 0.53% | 54,665,530 | 15.50B |
| 12 | BBD | Banco Bradesco S.A. | 3.740 | -3.11% | 46,118,465 | 37.15B |
| 13 | IOVA | Iovance Biotherapeutics, Inc. | 3.550 | -13.20% | 40,972,068 | 1.46B |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 1.520 | -7.32% | 40,834,049 | 930.35M |
| 15 | KEEL | Keel Infrastructure Corp. | 4.010 | -2.67% | 40,265,655 | 2.42B |
| 16 | GPUS | Hyperscale Data, Inc. | 0.121 | -7.00% | 39,360,574 | 53.12M |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 4.170 | -4.58% | 39,108,638 | 2.00B |
| 18 | ABEV | Ambev S.A. | 3.280 | -4.37% | 38,894,995 | 51.94B |
| 19 | DNN | Denison Mines Corp. | 3.740 | -3.11% | 33,592,291 | 3.37B |
| 20 | RMSG | Real Messenger Corporation | 1.790 | 35.61% | 32,688,664 | 18.72M |
| 21 | IAUX | i-80 Gold Corp. | 1.490 | -5.70% | 31,509,445 | 1.26B |
| 22 | UWMC | UWM Holdings Corporation | 3.380 | -3.15% | 25,863,004 | 5.41B |
| 23 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 24 | BTBT | Bit Digital, Inc. | 1.830 | -5.18% | 24,631,663 | 597.64M |
| 25 | ENGN | enGene Therapeutics Inc. | 1.720 | -80.56% | 24,102,566 | 115.22M |
| 26 | ALIT | Alight, Inc. | 0.870 | -7.02% | 22,628,981 | 458.94M |
| 27 | UBXG | U-BX Technology Ltd. | 0.396 | 5.32% | 21,311,615 | 11.99M |
| 28 | BNZI | Banzai International, Inc. | 0.319 | 44.71% | 21,024,253 | 6.74M |
| 29 | SMX | SMX (Security Matters) Public Limited Company | 1.240 | -18.95% | 20,991,415 | 3.77M |
| 30 | ESPR | Esperion Therapeutics, Inc. | 3.140 | -0.32% | 19,958,724 | 808.25M |
| 31 | RR | Richtech Robotics Inc. | 2.680 | -2.55% | 19,180,452 | 599.24M |
| 32 | AIIO | Robo.ai Inc. | 0.589 | -1.07% | 19,109,631 | 10.91M |
| 33 | SABR | Sabre Corporation | 2.070 | 13.11% | 18,714,386 | 817.99M |
| 34 | BTE | Baytex Energy Corp. | 4.860 | -2.41% | 17,818,677 | 3.57B |
| 35 | GERN | Geron Corporation | 1.460 | -7.59% | 17,376,688 | 935.71M |
| 36 | KOS | Kosmos Energy Ltd. | 2.890 | - | 17,185,986 | 1.71B |
| 37 | GENI | Genius Sports Limited | 4.780 | 8.64% | 17,178,016 | 1.18B |
| 38 | SLNH | Soluna Holdings, Inc. | 1.520 | -6.17% | 17,048,430 | 172.04M |
| 39 | SRXH | SRx Health Solutions Inc. | 0.112 | -0.88% | 16,086,121 | 40.13M |
| 40 | BURU | Nuburu, Inc. | 0.246 | -2.69% | 16,067,460 | 41.65M |
| 41 | RPGL | Republic Power Group Limited | 2.300 | 72.93% | 16,031,630 | 99.13M |
| 42 | MNKD | MannKind Corporation | 3.550 | -0.28% | 16,013,770 | 1.10B |
| 43 | RZLV | Rezolve AI PLC | 2.390 | 0.84% | 15,705,627 | 953.20M |
| 44 | GGB | Gerdau S.A. | 4.750 | -3.65% | 15,516,788 | 9.00B |
| 45 | WIT | Wipro Limited | 1.980 | -1.00% | 15,180,016 | 21.94B |
| 46 | ABTC | American Bitcoin Corp. | 1.160 | -7.20% | 15,049,687 | 1.23B |
| 47 | HIVE | HIVE Digital Technologies Ltd. | 2.870 | -2.38% | 13,921,199 | 729.76M |
| 48 | OCGN | Ocugen, Inc. | 1.440 | -1.03% | 13,596,979 | 487.46M |
| 49 | SLDP | Solid Power, Inc. | 2.920 | -12.71% | 13,343,805 | 655.60M |
| 50 | SAFX | XCF Global, Inc. | 0.411 | -8.77% | 13,275,869 | 121.16M |
| 51 | SIDU | Sidus Space, Inc. | 2.950 | -9.79% | 12,071,920 | 238.55M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.270 | -4.66% | 12,063,435 | 1.73B |
| 53 | AKBA | Akebia Therapeutics, Inc. | 1.180 | -20.27% | 11,754,313 | 316.54M |
| 54 | ABCL | AbCellera Biologics Inc. | 4.820 | -4.37% | 11,638,168 | 1.46B |
| 55 | COTY | Coty Inc. | 2.500 | -5.66% | 11,078,957 | 2.20B |
| 56 | SES | SES AI Corporation | 0.921 | -6.24% | 11,076,932 | 340.11M |
| 57 | SOAR | Volato Group, Inc. | 0.208 | -20.00% | 11,010,179 | 4.18M |
| 58 | ONEG | OneConstruction Group Limited | 1.290 | -80.34% | 10,782,013 | 20.64M |
| 59 | KOPN | Kopin Corporation | 4.820 | -1.83% | 10,339,620 | 854.35M |
| 60 | OPTU | Optimum Communications, Inc. | 1.180 | -14.49% | 9,988,095 | 562.01M |
| 61 | LAES | SEALSQ Corp | 3.050 | -8.13% | 9,983,738 | 607.02M |
| 62 | BLDP | Ballard Power Systems Inc. | 4.700 | -1.67% | 9,590,862 | 1.42B |
| 63 | CHSN | Chanson International Holding | 1.830 | 17.31% | 9,383,172 | 713.31K |
| 64 | HUMA | Humacyte, Inc. | 1.080 | 9.83% | 9,368,507 | 239.78M |
| 65 | INO | Inovio Pharmaceuticals, Inc. | 1.370 | 10.48% | 9,148,733 | 112.25M |
| 66 | NXDR | Nextdoor Holdings, Inc. | 1.920 | 17.79% | 9,062,804 | 725.02M |
| 67 | BZAI | Blaize Holdings, Inc. | 1.830 | -2.14% | 9,051,730 | 224.62M |
| 68 | FFAI | Faraday Future Intelligent Electric Inc. | 0.375 | -5.88% | 9,039,621 | 113.71M |
| 69 | ORBS | Eightco Holdings Inc. | 0.817 | -3.03% | 9,033,546 | 307.12M |
| 70 | IFRX | InflaRx N.V. | 2.650 | 6.00% | 8,839,470 | 191.58M |
| 71 | CMPX | Compass Therapeutics, Inc. | 1.810 | -3.21% | 8,770,451 | 325.96M |
| 72 | SRFM | Surf Air Mobility Inc. | 1.420 | 3.65% | 8,766,986 | 139.01M |
| 73 | AIM | AIM ImmunoTech Inc. | 0.560 | 16.42% | 8,634,182 | 4.56M |
| 74 | OSRH | OSR Holdings, Inc. | 0.691 | 18.34% | 8,376,784 | 22.89M |
| 75 | CLOV | Clover Health Investments, Corp. | 2.820 | 5.22% | 8,332,468 | 1.48B |
| 76 | IQ | iQIYI, Inc. | 1.210 | -1.63% | 8,223,482 | 1.17B |
| 77 | POM | Pomdoctor Limited | 0.531 | 7.51% | 8,217,786 | 62.90M |
| 78 | KALA | KALA BIO, Inc. | 0.0831 | -27.80% | 8,209,801 | 77.24M |
| 79 | NUAI | New Era Energy & Digital, Inc. | 4.760 | -4.80% | 7,965,194 | 471.24M |
| 80 | SVC | Service Properties Trust | 1.540 | -2.53% | 7,956,794 | 900.47M |
| 81 | REAX | The Real Brokerage Inc. | 2.230 | 6.70% | 7,887,954 | 478.58M |
| 82 | PROP | Prairie Operating Co. | 0.956 | -8.92% | 7,709,606 | 93.09M |
| 83 | CAN | Canaan Inc. | 0.515 | -7.04% | 7,490,807 | 383.93M |
| 84 | OTLK | Outlook Therapeutics, Inc. | 0.216 | -6.95% | 7,422,638 | 22.57M |
| 85 | QSI | Quantum-Si incorporated | 0.981 | -4.80% | 7,220,967 | 212.17M |
| 86 | VZLA | Vizsla Silver Corp. | 3.430 | -0.87% | 7,183,424 | 1.20B |
| 87 | XRX | Xerox Holdings Corporation | 2.370 | -9.54% | 6,971,369 | 309.94M |
| 88 | URG | Ur-Energy Inc. | 1.820 | -1.62% | 6,948,861 | 719.57M |
| 89 | CABA | Cabaletta Bio, Inc. | 4.000 | 7.24% | 6,881,305 | 652.20M |
| 90 | ALP | Alpha Compute Corp | 0.260 | -3.70% | 6,781,953 | 6.09M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.390 | -2.05% | 6,582,045 | 7.74B |
| 92 | CHGG | Chegg, Inc. | 1.280 | 10.34% | 6,412,275 | 143.31M |
| 93 | NWL | Newell Brands Inc. | 4.450 | -3.68% | 6,360,202 | 1.89B |
| 94 | SDOT | Sadot Group Inc. | 0.339 | -16.68% | 6,358,630 | 627.02K |
| 95 | PACB | Pacific Biosciences of California, Inc. | 1.650 | -3.51% | 6,321,819 | 512.30M |
| 96 | NAK | Northern Dynasty Minerals Ltd. | 2.060 | -4.19% | 6,291,423 | 1.15B |
| 97 | EVH | Evolent Health, Inc. | 4.270 | 11.49% | 6,180,176 | 486.86M |
| 98 | BATL | Battalion Oil Corporation | 2.860 | -3.38% | 6,179,015 | 61.40M |
| 99 | EMBC | Embecta Corp. | 3.600 | 1.12% | 5,774,221 | 213.58M |
| 100 | BFLY | Butterfly Network, Inc. | 4.240 | -6.81% | 5,682,715 | 1.11B |
| 101 | ALLO | Allogene Therapeutics, Inc. | 2.270 | -1.73% | 5,680,653 | 780.83M |
| 102 | PTLO | Portillo's Inc. | 4.360 | -2.90% | 5,676,404 | 330.51M |
| 103 | REI | Ring Energy, Inc. | 1.650 | -8.33% | 5,623,149 | 345.50M |
| 104 | HUBC | HUB Cyber Security Ltd. | 0.260 | -20.82% | 5,580,311 | 332.95K |
| 105 | CGC | Canopy Growth Corporation | 1.130 | -1.74% | 5,534,350 | 432.79M |
| 106 | WTI | W&T Offshore, Inc. | 3.820 | - | 5,526,390 | 568.33M |
| 107 | NFE | New Fortress Energy Inc. | 0.730 | -1.24% | 5,474,291 | 208.54M |
| 108 | DNUT | Krispy Kreme, Inc. | 3.640 | -1.09% | 5,333,034 | 627.48M |
| 109 | ARAY | Accuray Incorporated | 0.293 | -38.55% | 5,325,034 | 34.87M |
| 110 | CLVT | Clarivate Plc | 2.790 | 0.36% | 5,322,755 | 1.78B |
| 111 | DEVS | DevvStream Corp. | 0.167 | -0.48% | 5,303,253 | 888.39K |
| 112 | ABAT | American Battery Technology Company | 3.090 | -9.52% | 5,282,819 | 406.98M |
| 113 | AIXI | Xiao-I Corporation | 0.723 | -3.23% | 5,117,047 | 7.70M |
| 114 | MVIS | MicroVision, Inc. | 0.612 | -6.53% | 5,062,856 | 200.24M |
| 115 | HNST | The Honest Company, Inc. | 3.730 | 10.03% | 5,052,403 | 419.00M |
| 116 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | 5.00% | 5,024,658 | 711.78M |
| 117 | INDI | indie Semiconductor, Inc. | 4.490 | -2.18% | 4,997,302 | 1.02B |
| 118 | SKYX | SKYX Platforms Corp. | 1.460 | 12.31% | 4,980,776 | 194.59M |
| 119 | NAKA | Nakamoto Inc. | 0.180 | -7.46% | 4,971,296 | 124.20M |
| 120 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | -13.66% | 4,964,579 | 686.44M |
| 121 | ALTO | Alto Ingredients, Inc. | 4.540 | -18.35% | 4,927,910 | 350.91M |
| 122 | BMBL | Bumble Inc. | 3.460 | 0.87% | 4,891,824 | 524.81M |
| 123 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.940 | - | 4,848,737 | 1.02B |
| 124 | GEVO | Gevo, Inc. | 2.030 | -0.98% | 4,715,213 | 480.34M |
| 125 | TRX | TRX Gold Corporation | 1.230 | -0.81% | 4,698,308 | 396.29M |
| 126 | GDRX | GoodRx Holdings, Inc. | 2.840 | 10.51% | 4,689,423 | 972.91M |
| 127 | SPCE | Virgin Galactic Holdings, Inc. | 2.510 | -5.64% | 4,679,203 | 236.98M |
| 128 | TNYA | Tenaya Therapeutics, Inc. | 0.848 | 7.37% | 4,632,452 | 184.10M |
| 129 | USEG | U.S. Energy Corp. | 0.968 | -4.20% | 4,541,877 | 51.35M |
| 130 | EVGO | EVgo, Inc. | 1.900 | -2.06% | 4,490,358 | 596.33M |
| 131 | EPOW | E-Power Inc. | 0.775 | 29.22% | 4,470,613 | 30.03M |
| 132 | NUVB | Nuvation Bio Inc. | 4.810 | -4.56% | 4,432,489 | 1.67B |
| 133 | LZMH | LZ Technology Holdings Limited | 0.0957 | -5.25% | 4,427,966 | 15.12M |
| 134 | SEGG | Sports Entertainment Gaming Global Corporation | 1.390 | 1.46% | 4,417,686 | 17.57M |
| 135 | GPRO | GoPro, Inc. | 1.390 | -0.71% | 4,399,054 | 227.39M |
| 136 | FATE | Fate Therapeutics, Inc. | 2.430 | 6.11% | 4,386,767 | 282.56M |
| 137 | PMI | Picard Medical, Inc. | 0.221 | -4.78% | 4,362,202 | 16.61M |
| 138 | ATAI | AtaiBeckley Inc. | 4.010 | -3.84% | 4,338,067 | 1.47B |
| 139 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.760 | 10.00% | 4,301,801 | 52.32M |
| 140 | HOVR | New Horizon Aircraft Ltd. | 2.200 | -21.71% | 4,215,727 | 99.58M |
| 141 | MQ | Marqeta, Inc. | 4.190 | 1.33% | 4,179,009 | 1.78B |
| 142 | AREB | American Rebel Holdings, Inc. | 0.226 | -20.98% | 4,142,705 | 780.08K |
| 143 | AMZE | Amaze Holdings, Inc. | 0.128 | 10.00% | 4,127,222 | 5.74M |
| 144 | CYPH | Cypherpunk Technologies Inc. | 1.060 | -6.19% | 4,119,110 | 95.38M |
| 145 | SLS | SELLAS Life Sciences Group, Inc. | 4.930 | -4.27% | 4,105,663 | 909.75M |
| 146 | PMAX | Powell Max Limited | 4.200 | 1.45% | 4,105,199 | 7.20M |
| 147 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 4,041,937 | 1.17B |
| 148 | GAU | Galiano Gold Inc. | 2.530 | 4.55% | 4,023,388 | 655.25M |
| 149 | PSEC | Prospect Capital Corporation | 2.750 | -1.08% | 3,975,056 | 1.34B |
| 150 | PRME | Prime Medicine, Inc. | 3.115 | -8.65% | 3,958,731 | 551.80M |
| 151 | PALI | Palisade Bio, Inc. | 1.990 | -0.50% | 3,957,200 | 333.17M |
| 152 | GRML | Greenland Mines Ltd | 0.497 | -1.62% | 3,937,511 | 60.24M |
| 153 | CCLD | CareCloud, Inc. | 2.470 | -17.39% | 3,934,595 | 104.96M |
| 154 | NRGV | Energy Vault Holdings, Inc. | 4.150 | -1.43% | 3,916,711 | 722.71M |
| 155 | GOSS | Gossamer Bio, Inc. | 0.344 | -1.86% | 3,894,931 | 80.67M |
| 156 | QTRX | Quanterix Corporation | 2.750 | -16.41% | 3,791,933 | 129.43M |
| 157 | CATX | Perspective Therapeutics, Inc. | 3.600 | -5.76% | 3,773,158 | 410.46M |
| 158 | NNBR | NN, Inc. | 2.760 | 9.52% | 3,772,735 | 145.65M |
| 159 | ALT | Altimmune, Inc. | 3.040 | -6.75% | 3,720,507 | 590.37M |
| 160 | GCTK | GlucoTrack, Inc. | 0.860 | 0.76% | 3,700,065 | 1.67M |
| 161 | ECX | ECARX Holdings Inc. | 1.180 | 5.36% | 3,616,094 | 449.65M |
| 162 | GCTS | GCT Semiconductor Holding, Inc. | 1.500 | -1.32% | 3,480,006 | 108.74M |
| 163 | TPET | Trio Petroleum Corp. | 0.471 | 1.55% | 3,404,114 | 15.24M |
| 164 | MVST | Microvast Holdings, Inc. | 1.890 | -3.57% | 3,387,278 | 624.35M |
| 165 | ATCH | AtlasClear Holdings, Inc. | 0.267 | 5.29% | 3,371,323 | 39.95M |
| 166 | AIFC | AI Financial Corporation | 0.990 | 4.21% | 3,358,041 | 125.89M |
| 167 | SABS | SAB Biotherapeutics, Inc. | 4.090 | 7.63% | 3,280,210 | 287.43M |
| 168 | RDZN | Roadzen, Inc. | 1.870 | 1.63% | 3,273,718 | 149.03M |
| 169 | GTN | Gray Media, Inc. | 4.420 | -20.07% | 3,217,903 | 454.30M |
| 170 | CMRC | Commerce.com, Inc. | 3.560 | 23.61% | 3,159,038 | 293.05M |
| 171 | PLTK | Playtika Holding Corp. | 3.600 | 0.84% | 3,157,430 | 1.37B |
| 172 | UROY | Uranium Royalty Corp. | 3.960 | -3.65% | 3,151,678 | 579.95M |
| 173 | AMTX | Aemetis, Inc. | 3.120 | -3.70% | 3,118,178 | 212.61M |
| 174 | FABC | Fabric.AI, Inc. | 4.810 | 28.61% | 3,101,744 | 7.00M |
| 175 | CTMX | CytomX Therapeutics, Inc. | 4.000 | -3.15% | 3,097,394 | 870.78M |
| 176 | PGEN | Precigen, Inc. | 4.150 | -5.68% | 3,096,739 | 1.47B |
| 177 | TMQ | Trilogy Metals Inc. | 4.450 | -4.30% | 3,063,952 | 782.56M |
| 178 | SID | Companhia Siderúrgica Nacional | 1.340 | -4.29% | 2,964,899 | 1.80B |
| 179 | DEFT | DeFi Technologies Inc. | 0.745 | -4.96% | 2,949,601 | 304.59M |
| 180 | MDCX | Medicus Pharma Ltd. | 0.314 | -5.59% | 2,941,100 | 13.13M |
| 181 | OPTT | Ocean Power Technologies, Inc. | 0.352 | -1.87% | 2,938,470 | 80.22M |
| 182 | BLND | Blend Labs, Inc. | 1.620 | 1.25% | 2,931,237 | 416.53M |
| 183 | EVTL | Vertical Aerospace Ltd. | 2.680 | -1.47% | 2,908,879 | 341.24M |
| 184 | CXAI | CXApp Inc. | 0.154 | -0.39% | 2,900,000 | 10.63M |
| 185 | TDUP | ThredUp Inc. | 4.920 | -2.38% | 2,887,119 | 634.88M |
| 186 | SKYQ | Sky Quarry Inc. | 3.970 | -11.19% | 2,851,087 | 14.92M |
| 187 | BTQ | BTQ Technologies Corp. | 3.200 | -6.43% | 2,834,148 | 455.88M |
| 188 | GOGO | Gogo Inc. | 4.670 | 8.60% | 2,820,991 | 631.56M |
| 189 | UAVS | AgEagle Aerial Systems, Inc. | 1.170 | 4.46% | 2,811,063 | 66.98M |
| 190 | CREG | Smart Powerr Corp. | 0.470 | -10.39% | 2,802,792 | 10.79M |
| 191 | CCCC | C4 Therapeutics, Inc. | 2.980 | 1.71% | 2,798,592 | 290.78M |
| 192 | MREO | Mereo BioPharma Group plc | 0.240 | 1.18% | 2,797,115 | 38.31M |
| 193 | INVZ | Innoviz Technologies Ltd. | 0.693 | -7.77% | 2,792,812 | 148.69M |
| 194 | VRAX | Virax Biolabs Group Limited | 0.135 | 7.14% | 2,771,946 | 2.69M |
| 195 | NMRA | Neumora Therapeutics, Inc. | 1.940 | -16.74% | 2,768,617 | 354.41M |
| 196 | EONR | EON Resources Inc. | 0.728 | 1.82% | 2,697,022 | 36.38M |
| 197 | ADTX | Aditxt, Inc. | 0.117 | -13.63% | 2,683,982 | 105.46K |
| 198 | SKIN | SkinHealth Systems Inc. | 0.910 | -2.43% | 2,659,653 | 117.92M |
| 199 | REPL | Replimune Group, Inc. | 3.340 | -2.91% | 2,656,830 | 275.79M |
| 200 | WRN | Western Copper and Gold Corporation | 2.940 | -2.33% | 2,598,586 | 661.73M |
| 201 | FEED | ENvue Medical, Inc. | 1.320 | 5.60% | 2,596,390 | 1.45M |
| 202 | AREC | American Resources Corporation | 2.270 | -4.62% | 2,566,404 | 242.72M |
| 203 | MYGN | Myriad Genetics, Inc. | 4.090 | -0.49% | 2,553,396 | 386.29M |
| 204 | MASK | 3 E Network Technology Group Limited | 2.480 | 2.48% | 2,541,353 | 2.71M |
| 205 | AIV | Apartment Investment and Management Company | 4.310 | 1.65% | 2,522,269 | 659.11M |
| 206 | VERI | Veritone, Inc. | 2.080 | -3.70% | 2,490,359 | 193.33M |
| 207 | BDN | Brandywine Realty Trust | 3.110 | 2.98% | 2,462,507 | 541.85M |
| 208 | JELD | JELD-WEN Holding, Inc. | 1.690 | -2.31% | 2,438,276 | 145.60M |
| 209 | DDD | 3D Systems Corporation | 2.400 | -4.76% | 2,428,621 | 350.54M |
| 210 | GLDG | GoldMining Inc. | 1.190 | -0.83% | 2,363,283 | 255.76M |
| 211 | RC | Ready Capital Corporation | 2.160 | 5.88% | 2,359,597 | 352.79M |
| 212 | LNAI | Lunai Bioworks Inc. | 0.333 | 6.29% | 2,356,190 | 12.08M |
| 213 | GROY | Gold Royalty Corp. | 3.600 | 2.27% | 2,353,041 | 830.85M |
| 214 | ABVE | Above Food Ingredients Inc. | 0.668 | -0.19% | 2,349,933 | 34.18M |
| 215 | BLNK | Blink Charging Co. | 0.793 | -7.61% | 2,340,397 | 113.54M |
| 216 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 2,330,888 | 1.37B |
| 217 | LFMD | LifeMD, Inc. | 4.490 | -14.80% | 2,309,760 | 217.15M |
| 218 | SLQT | SelectQuote, Inc. | 1.140 | -5.00% | 2,308,055 | 201.04M |
| 219 | VLN | Valens Semiconductor Ltd. | 2.410 | -3.60% | 2,293,567 | 253.76M |
| 220 | NFGC | New Found Gold Corp. | 2.110 | -0.94% | 2,273,180 | 808.22M |
| 221 | SNYR | Synergy CHC Corp. | 0.396 | 9.43% | 2,268,569 | 4.47M |
| 222 | ITRG | Integra Resources Corp. | 2.830 | -1.05% | 2,261,029 | 578.07M |
| 223 | PLG | Platinum Group Metals Ltd. | 1.740 | -6.45% | 2,260,980 | 218.52M |
| 224 | GLND | Greenland Energy Company | 2.930 | 6.16% | 2,231,056 | 124.25M |
| 225 | UPXI | Upexi, Inc. | 1.340 | -4.29% | 2,219,972 | 93.48M |
| 226 | LPL | LG Display Co., Ltd. | 4.320 | -4.85% | 2,218,456 | 4.28B |
| 227 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.580 | 16.54% | 2,209,824 | 293.42M |
| 228 | NAGE | Niagen Bioscience, Inc. | 4.190 | -15.69% | 2,207,842 | 336.24M |
| 229 | CERS | Cerus Corporation | 2.610 | 0.77% | 2,197,569 | 522.96M |
| 230 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.330 | -1.27% | 2,156,767 | 67.18M |
| 231 | GNS | Genius Group Limited | 0.263 | -2.30% | 2,152,042 | 51.26M |
| 232 | IVVD | Invivyd, Inc. | 1.430 | -2.05% | 2,143,785 | 404.41M |
| 233 | SANA | Sana Biotechnology, Inc. | 3.500 | -3.85% | 2,137,178 | 971.25M |
| 234 | RCKT | Rocket Pharmaceuticals, Inc. | 3.670 | -4.92% | 2,109,306 | 400.67M |
| 235 | SCNX | Scienture Holdings, Inc. | 0.425 | 8.64% | 2,103,797 | 17.26M |
| 236 | EU | enCore Energy Corp. | 1.870 | -3.61% | 2,094,043 | 380.21M |
| 237 | WGRX | Wellgistics Health, Inc. | 0.0883 | -5.05% | 2,059,749 | 11.10M |
| 238 | LDI | loanDepot, Inc. | 1.410 | 0.71% | 2,056,386 | 475.20M |
| 239 | OPK | OPKO Health, Inc. | 1.120 | - | 2,027,777 | 845.70M |
| 240 | OXSQ | Oxford Square Capital Corp. | 1.860 | -1.59% | 2,027,446 | 173.96M |
| 241 | BTCS | BTCS Inc. | 2.330 | 1.75% | 2,013,154 | 115.98M |
| 242 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.730 | -13.50% | 1,972,265 | 99.71M |
| 243 | DFNS | T3 Defense Inc. | 0.445 | 5.95% | 1,972,249 | 18.90M |
| 244 | TOI | The Oncology Institute, Inc. | 4.070 | 7.11% | 1,950,323 | 402.28M |
| 245 | NNDM | Nano Dimension Ltd. | 1.850 | -2.63% | 1,939,956 | 384.77M |
| 246 | BDTX | Black Diamond Therapeutics, Inc. | 2.720 | -3.55% | 1,928,044 | 155.83M |
| 247 | AMOD | Alpha Modus Holdings, Inc. | 0.230 | 4.31% | 1,906,620 | 11.71M |
| 248 | HLLY | Holley Inc. | 2.530 | -11.85% | 1,886,671 | 304.54M |
| 249 | ZENA | ZenaTech, Inc. | 2.100 | - | 1,873,898 | 118.64M |
| 250 | VTEX | VTEX | 3.970 | 3.12% | 1,842,660 | 676.83M |
| 251 | GSM | Ferroglobe PLC | 3.965 | -16.17% | 1,838,520 | 739.97M |
| 252 | STIM | Neuronetics, Inc. | 1.840 | -3.66% | 1,826,021 | 128.04M |
| 253 | GUTS | Fractyl Health, Inc. | 0.748 | 1.75% | 1,817,474 | 118.69M |
| 254 | ORGO | Organogenesis Holdings Inc. | 2.530 | -1.17% | 1,815,796 | 325.46M |
| 255 | SLI | Standard Lithium Ltd. | 3.910 | -2.98% | 1,812,137 | 960.41M |
| 256 | SNDL | SNDL Inc. | 1.450 | 0.69% | 1,796,629 | 375.85M |
| 257 | GMEX | GMEX Robotics Corporation | 2.170 | 13.61% | 1,762,454 | 1.88M |
| 258 | ZONE | CleanCore Solutions, Inc. | 0.360 | 7.30% | 1,753,589 | 75.80M |
| 259 | ZVIA | Zevia PBC | 1.300 | 9.24% | 1,750,930 | 103.13M |
| 260 | XTIA | XTI Aerospace, Inc. | 1.810 | -1.63% | 1,700,607 | 69.63M |
| 261 | CDXS | Codexis, Inc. | 2.580 | -3.01% | 1,695,134 | 234.51M |
| 262 | CRBU | Caribou Biosciences, Inc. | 1.880 | -3.59% | 1,668,434 | 184.73M |
| 263 | CLNE | Clean Energy Fuels Corp. | 2.310 | 3.12% | 1,659,138 | 506.89M |
| 264 | VGZ | Vista Gold Corp. | 2.250 | - | 1,658,678 | 326.13M |
| 265 | LAB | Standard BioTools Inc. | 1.000 | 3.25% | 1,656,058 | 390.37M |
| 266 | ELME | Elme Communities | 2.110 | -2.76% | 1,625,638 | 187.52M |
| 267 | SHFS | SHF Holdings, Inc. | 0.465 | -41.37% | 1,624,404 | 2.09M |
| 268 | GEMI | Gemini Space Station, Inc. | 4.750 | -5.38% | 1,614,562 | 565.85M |
| 269 | OSUR | OraSure Technologies, Inc. | 3.130 | 4.33% | 1,595,258 | 225.25M |
| 270 | EZRA | Reliance Global Group, Inc. | 0.175 | -0.45% | 1,594,112 | 3.72M |
| 271 | PLX | Protalix BioTherapeutics, Inc. | 1.980 | -1.98% | 1,583,598 | 159.53M |
| 272 | MEHA | Functional Brands Inc. | 0.0945 | 1.61% | 1,577,462 | 2.07M |
| 273 | REKR | Rekor Systems, Inc. | 0.859 | -3.68% | 1,576,206 | 117.32M |
| 274 | XXII | 22nd Century Group, Inc. | 0.712 | -16.35% | 1,570,827 | 513.38K |
| 275 | SPWR | SunPower Inc. | 1.020 | -0.97% | 1,568,975 | 129.19M |
| 276 | APPS | Digital Turbine, Inc. | 3.990 | 0.25% | 1,568,448 | 478.40M |
| 277 | ARAI | Arrive AI Inc. | 0.688 | -3.43% | 1,562,797 | 32.84M |
| 278 | LRMR | Larimar Therapeutics, Inc. | 4.000 | -3.61% | 1,557,166 | 415.53M |
| 279 | EGHT | 8x8, Inc. | 2.670 | 10.33% | 1,552,267 | 371.98M |
| 280 | SFIX | Stitch Fix, Inc. | 3.600 | -1.37% | 1,531,615 | 491.48M |
| 281 | ANGX | Angel Studios, Inc. | 2.990 | -1.64% | 1,531,099 | 548.35M |
| 282 | MDXG | MiMedx Group, Inc. | 3.690 | 0.82% | 1,529,570 | 549.61M |
| 283 | HYLN | Hyliion Holdings Corp. | 2.470 | 3.35% | 1,515,109 | 440.44M |
| 284 | IMMP | Immutep Limited | 0.432 | -2.26% | 1,514,424 | 63.02M |
| 285 | LCTX | Lineage Cell Therapeutics, Inc. | 1.370 | -4.20% | 1,507,184 | 341.25M |
| 286 | EVEX | Eve Holding, Inc. | 3.210 | -0.93% | 1,474,587 | 1.12B |
| 287 | EDIT | Editas Medicine, Inc. | 3.030 | -4.57% | 1,441,412 | 296.66M |
| 288 | LRHC | La Rosa Holdings Corp. | 1.800 | -5.76% | 1,431,020 | 96.30K |
| 289 | LX | LexinFintech Holdings Ltd. | 2.060 | -4.63% | 1,424,816 | 346.62M |
| 290 | NXXT | NextNRG, Inc. | 0.352 | 0.57% | 1,416,292 | 55.06M |
| 291 | THM | International Tower Hill Mines Ltd. | 2.550 | 1.59% | 1,410,460 | 684.84M |
| 292 | ADCT | ADC Therapeutics SA | 3.750 | -2.85% | 1,408,378 | 476.97M |
| 293 | MX | Magnachip Semiconductor Corporation | 3.860 | -2.03% | 1,396,040 | 140.66M |
| 294 | OVID | Ovid Therapeutics Inc. | 2.730 | -1.80% | 1,379,641 | 472.39M |
| 295 | OMEX | Odyssey Marine Exploration, Inc. | 1.270 | -2.31% | 1,376,522 | 74.32M |
| 296 | MGN | Megan Holdings Limited | 0.152 | -0.78% | 1,346,301 | 5.62M |
| 297 | HRTX | Heron Therapeutics, Inc. | 1.240 | -5.34% | 1,344,670 | 233.91M |
| 298 | LASE | Laser Photonics Corporation | 0.724 | -2.37% | 1,341,935 | 23.59M |
| 299 | GORO | Gold Resource Corporation | 1.430 | 1.42% | 1,337,464 | 231.46M |
| 300 | ELDN | Eledon Pharmaceuticals, Inc. | 3.860 | 1.58% | 1,332,104 | 293.23M |
| 301 | BRTX | BioRestorative Therapies, Inc. | 0.225 | -8.09% | 1,328,722 | 5.73M |
| 302 | ONCO | Onconetix, Inc. | 0.404 | -10.22% | 1,320,809 | 279.94K |
| 303 | AVXL | Anavex Life Sciences Corp. | 3.120 | -6.59% | 1,318,380 | 289.14M |
| 304 | WWR | Westwater Resources, Inc. | 0.660 | -1.49% | 1,311,107 | 82.30M |
| 305 | AQST | Aquestive Therapeutics, Inc. | 4.230 | - | 1,307,296 | 525.72M |
| 306 | SMJF | SMJ International Holdings Inc. | 3.400 | 2.10% | 1,305,445 | 94.20M |
| 307 | BAK | Braskem S.A. | 3.690 | -4.40% | 1,304,565 | 1.38B |
| 308 | CRON | Cronos Group Inc. | 2.570 | -1.91% | 1,291,129 | 971.11M |
| 309 | BRCC | BRC Inc. | 1.250 | -0.79% | 1,286,603 | 311.88M |
| 310 | AUTL | Autolus Therapeutics plc | 1.610 | -5.29% | 1,279,697 | 428.49M |
| 311 | NVVE | Nuvve Holding Corp. | 0.352 | -4.43% | 1,277,420 | 1.87M |
| 312 | MIST | Milestone Pharmaceuticals Inc. | 1.890 | -4.06% | 1,277,250 | 231.81M |
| 313 | UIS | Unisys Corporation | 3.050 | -6.73% | 1,266,755 | 222.36M |
| 314 | CSAN | Cosan S.A. | 4.180 | -1.65% | 1,260,780 | 4.22B |
| 315 | ATYR | aTyr Pharma, Inc. | 0.922 | -11.37% | 1,257,106 | 90.38M |
| 316 | SNES | SenesTech, Inc. | 1.970 | 34.01% | 1,233,436 | 10.45M |
| 317 | LIDR | AEye, Inc. | 1.890 | -8.25% | 1,225,472 | 85.70M |
| 318 | VFF | Village Farms International, Inc. | 2.760 | 2.60% | 1,221,686 | 317.69M |
| 319 | MLSS | Milestone Scientific Inc. | 0.469 | 16.26% | 1,202,125 | 41.47M |
| 320 | ELBM | Electra Battery Materials Corporation | 0.657 | 0.15% | 1,192,535 | 67.02M |
| 321 | ZIP | ZipRecruiter, Inc. | 3.100 | -0.64% | 1,179,500 | 252.72M |
| 322 | GRO | Brazil Potash Corp. | 2.640 | -1.86% | 1,178,763 | 143.21M |
| 323 | FNKO | Funko, Inc. | 4.460 | 1.83% | 1,165,576 | 247.69M |
| 324 | KULR | KULR Technology Group, Inc. | 2.730 | -4.21% | 1,154,669 | 126.17M |
| 325 | CLDI | Calidi Biotherapeutics, Inc. | 0.217 | -1.59% | 1,153,236 | 2.39M |
| 326 | NCI | Neo-Concept International Group Holdings Limited | 1.110 | 4.72% | 1,148,059 | 20.99M |
| 327 | ACRS | Aclaris Therapeutics, Inc. | 4.860 | 1.67% | 1,136,673 | 678.77M |
| 328 | YEXT | Yext, Inc. | 4.120 | 1.98% | 1,130,629 | 412.46M |
| 329 | PRTS | CarParts.com, Inc. | 0.848 | -6.43% | 1,119,097 | 59.76M |
| 330 | NNOX | Nano-X Imaging Ltd. | 1.760 | -1.68% | 1,098,570 | 122.48M |
| 331 | WOOF | Petco Health and Wellness Company, Inc. | 2.750 | 0.36% | 1,090,939 | 781.98M |
| 332 | VUZI | Vuzix Corporation | 2.860 | -0.69% | 1,090,696 | 237.83M |
| 333 | FWDI | Forward Industries, Inc. | 4.670 | -6.04% | 1,089,116 | 359.49M |
| 334 | AIRS | AirSculpt Technologies, Inc. | 3.460 | -3.08% | 1,080,455 | 244.09M |
| 335 | TV | Grupo Televisa, S.A.B. | 2.830 | -1.74% | 1,076,016 | 1.51B |
| 336 | ANNA | AleAnna, Inc. | 3.140 | 0.96% | 1,059,763 | 209.29M |
| 337 | AGEN | Agenus Inc. | 3.750 | -3.60% | 1,056,933 | 143.99M |
| 338 | PLBY | Playboy, Inc. | 1.670 | -0.60% | 1,051,330 | 191.82M |
| 339 | ODV | Osisko Development Corp. | 3.300 | 0.92% | 1,029,881 | 982.66M |
| 340 | NKTX | Nkarta, Inc. | 3.150 | -5.12% | 1,029,359 | 224.57M |
| 341 | CYH | Community Health Systems, Inc. | 2.900 | 1.05% | 1,024,088 | 392.81M |
| 342 | VSA | VisionSys AI Inc. | 0.534 | -21.47% | 1,002,410 | 6.49M |
| 343 | BEAT | HeartBeam, Inc. | 0.871 | 1.71% | 1,000,657 | 46.69M |
| 344 | HRZN | Horizon Technology Finance Corporation | 4.510 | -1.53% | 989,792 | 307.86M |
| 345 | BMEA | Biomea Fusion, Inc. | 1.630 | 1.87% | 989,523 | 117.85M |
| 346 | ARBE | Arbe Robotics Ltd. | 0.800 | -8.05% | 988,390 | 98.12M |
| 347 | SSP | The E.W. Scripps Company | 4.680 | -5.07% | 979,902 | 427.80M |
| 348 | ZURA | Zura Bio Limited | 4.540 | -7.16% | 976,626 | 430.76M |
| 349 | AFCG | Advanced Flower Capital Inc. | 3.090 | 11.55% | 975,958 | 72.70M |
| 350 | LU | Lufax Holding Ltd | 1.950 | -3.47% | 969,442 | 1.69B |
| 351 | SMRT | SmartRent, Inc. | 1.140 | -2.56% | 957,968 | 219.17M |
| 352 | AIOT | PowerFleet, Inc. | 3.400 | 2.72% | 953,908 | 453.80M |
| 353 | LODE | Comstock Inc. | 3.300 | 0.92% | 951,978 | 250.51M |
| 354 | INDO | Indonesia Energy Corporation Limited | 3.140 | 0.64% | 947,865 | 47.06M |
| 355 | DOMO | Domo, Inc. | 3.920 | 2.89% | 945,846 | 176.97M |
| 356 | CGTX | Cognition Therapeutics, Inc. | 1.160 | -5.69% | 940,425 | 103.65M |
| 357 | BLNE | Beeline Holdings, Inc. | 1.930 | -8.53% | 934,314 | 59.15M |
| 358 | BGL | Blue Gold Limited | 1.090 | -8.40% | 933,863 | 41.44M |
| 359 | RZLT | Rezolute, Inc. | 3.090 | -1.59% | 933,492 | 320.96M |
| 360 | GWH | ESS Tech, Inc. | 1.120 | -1.75% | 925,809 | 31.27M |
| 361 | QNCX | Quince Therapeutics, Inc. | 1.300 | 6.56% | 925,456 | 21.19M |
| 362 | ABUS | Arbutus Biopharma Corporation | 4.350 | -1.58% | 923,760 | 856.69M |
| 363 | LGO | Largo Inc. | 1.160 | -6.45% | 923,614 | 96.93M |
| 364 | CHRS | Coherus Oncology, Inc. | 1.760 | 0.57% | 921,593 | 271.42M |
| 365 | DFDV | DeFi Development Corp. | 4.260 | -5.33% | 913,270 | 125.66M |
| 366 | NPWR | NET Power Inc. | 2.050 | -5.53% | 908,214 | 467.63M |
| 367 | SMTK | SmartKem, Inc. | 0.329 | -12.78% | 907,163 | 6.98M |
| 368 | GOVX | GeoVax Labs, Inc. | 1.760 | 6.67% | 903,890 | 5.09M |
| 369 | KXIN | Kaixin Holdings | 4.497 | -2.25% | 902,973 | 7.03M |
| 370 | PZG | Paramount Gold Nevada Corp. | 1.460 | -1.35% | 901,804 | 122.37M |
| 371 | LPRO | Open Lending Corporation | 1.620 | -5.26% | 899,211 | 191.51M |
| 372 | CTM | Castellum, Inc. | 0.657 | -5.12% | 898,950 | 62.12M |
| 373 | ANVS | Annovis Bio, Inc. | 2.260 | -5.83% | 896,715 | 78.04M |
| 374 | VIVO | VivoPower PLC | 3.010 | -3.22% | 887,679 | 50.54M |
| 375 | NCPL | Netcapital Inc. | 0.382 | -3.88% | 883,645 | 2.99M |
| 376 | AGAE | Allied Gaming & Entertainment Inc. | 0.520 | -5.45% | 874,622 | 19.61M |
| 377 | TEAD | Teads Holding Co. | 0.871 | -24.23% | 873,679 | 83.64M |
| 378 | MYPS | PLAYSTUDIOS, Inc. | 0.440 | 8.08% | 858,084 | 56.43M |
| 379 | GAME | GameSquare Holdings, Inc. | 0.446 | -2.15% | 857,170 | 41.71M |
| 380 | NRXP | NRx Pharmaceuticals, Inc. | 3.060 | 0.33% | 852,291 | 101.09M |
| 381 | MNTS | Momentus Inc. | 4.410 | -8.12% | 851,663 | 27.25M |
| 382 | MCRP | Micropolis AI Robotics | 2.640 | -2.94% | 849,787 | 92.11M |
| 383 | PROK | ProKidney Corp. | 1.880 | -4.08% | 847,390 | 567.69M |
| 384 | ONCY | Oncolytics Biotech Inc. | 0.900 | -2.17% | 847,188 | 104.52M |
| 385 | RLX | RLX Technology Inc. | 2.140 | -3.17% | 845,752 | 2.62B |
| 386 | TYGO | Tigo Energy, Inc. | 4.350 | -2.68% | 845,160 | 329.99M |
| 387 | BIYA | Baiya International Group Inc. | 1.160 | -1.69% | 840,095 | 3.00M |
| 388 | ECC | Eagle Point Credit Company Inc. | 4.280 | 1.42% | 829,269 | 565.85M |
| 389 | LAW | CS Disco, Inc. | 4.010 | 7.80% | 824,255 | 257.18M |
| 390 | CMTG | Claros Mortgage Trust, Inc. | 2.520 | -4.18% | 820,825 | 353.35M |
| 391 | AMBP | Ardagh Metal Packaging S.A. | 3.960 | -0.25% | 810,817 | 2.37B |
| 392 | RERE | ATRenew Inc. | 4.500 | 2.27% | 807,608 | 994.55M |
| 393 | VSEE | VSee Health, Inc. | 0.173 | -1.37% | 807,488 | 8.19M |
| 394 | NMG | Nouveau Monde Graphite Inc. | 2.060 | -4.19% | 803,346 | 332.53M |
| 395 | TUYA | Tuya Inc. | 2.400 | - | 802,999 | 1.47B |
| 396 | PRSO | Peraso Inc. | 0.942 | -2.97% | 802,967 | 11.90M |
| 397 | TCRX | TScan Therapeutics, Inc. | 1.210 | -3.20% | 801,829 | 72.72M |
| 398 | IKT | Inhibikase Therapeutics, Inc. | 1.990 | -1.00% | 796,476 | 339.20M |
| 399 | CNDT | Conduent Incorporated | 1.830 | 4.57% | 789,839 | 283.83M |
| 400 | ICCM | IceCure Medical Ltd | 0.250 | -6.02% | 788,373 | 20.30M |
| 401 | BTAI | BioXcel Therapeutics, Inc. | 1.240 | -4.62% | 786,080 | 33.57M |
| 402 | DKI | Darkiris Inc. | 0.371 | -14.32% | 781,354 | 7.47M |
| 403 | CTKB | Cytek Biosciences, Inc. | 4.920 | -0.40% | 781,097 | 635.38M |
| 404 | CDLX | Cardlytics, Inc. | 0.782 | -1.65% | 777,829 | 43.06M |
| 405 | BRR | ProCap Financial, Inc. | 1.910 | -4.98% | 775,084 | 159.34M |
| 406 | WALD | Waldencast plc | 1.400 | 15.70% | 771,575 | 179.56M |
| 407 | MBOT | Microbot Medical Inc. | 2.130 | -2.74% | 767,990 | 143.05M |
| 408 | DARE | Daré Bioscience, Inc. | 2.910 | -7.91% | 766,877 | 42.37M |
| 409 | YMT | Yimutian Inc. | 0.144 | 0.42% | 763,649 | 16.42M |
| 410 | TOVX | Theriva Biologics, Inc. | 0.360 | -5.76% | 763,083 | 16.52M |
| 411 | APYX | Apyx Medical Corporation | 3.560 | 21.92% | 762,559 | 148.91M |
| 412 | ACHV | Achieve Life Sciences, Inc. | 4.790 | -0.21% | 761,079 | 255.02M |
| 413 | IPSC | Century Therapeutics, Inc. | 2.310 | -1.28% | 760,219 | 416.62M |
| 414 | ACCO | ACCO Brands Corporation | 4.060 | 0.74% | 745,788 | 374.57M |
| 415 | TONX | TON Strategy Company | 3.250 | 1.88% | 741,766 | 183.72M |
| 416 | TBH | Brag House Holdings, Inc. | 0.650 | -4.41% | 735,370 | 15.27M |
| 417 | LUCD | Lucid Diagnostics Inc. | 1.050 | -2.78% | 735,120 | 198.10M |
| 418 | DHX | DHI Group, Inc. | 3.210 | 14.64% | 725,607 | 140.91M |
| 419 | PYXS | Pyxis Oncology, Inc. | 2.260 | -1.74% | 724,176 | 142.00M |
| 420 | JRVR | James River Group Holdings, Inc. | 4.300 | -4.55% | 722,834 | 198.82M |
| 421 | ALVO | Alvotech | 3.200 | -10.36% | 716,609 | 1.00B |
| 422 | PDSB | PDS Biotechnology Corporation | 1.140 | 7.55% | 714,162 | 63.63M |
| 423 | ASTI | Ascent Solar Technologies, Inc. | 3.880 | -12.81% | 712,728 | 36.71M |
| 424 | GAMB | Gambling.com Group Limited | 4.420 | 7.28% | 709,529 | 155.13M |
| 425 | SBEV | Splash Beverage Group, Inc. | 0.236 | -5.37% | 709,432 | 2.35M |
| 426 | TCPC | BlackRock TCP Capital Corp. | 4.360 | - | 707,314 | 367.24M |
| 427 | SNGX | Soligenix, Inc. | 0.308 | -6.89% | 697,929 | 3.18M |
| 428 | CDZI | Cadiz Inc. | 4.790 | 1.48% | 696,758 | 399.60M |
| 429 | NBP | NovaBridge Biosciences | 2.220 | -1.33% | 693,102 | 256.74M |
| 430 | DAVA | Endava plc | 4.140 | - | 692,143 | 218.77M |
| 431 | OBAI | Our Bond, Inc. | 0.542 | 0.48% | 685,027 | 11.20M |
| 432 | STEX | Streamex Corp. | 0.972 | -3.74% | 677,414 | 176.11M |
| 433 | TRON | Tron Inc. | 2.300 | -0.43% | 672,856 | 1.09B |
| 434 | PLRX | Pliant Therapeutics, Inc. | 1.240 | 0.81% | 671,357 | 76.77M |
| 435 | ARQ | Arq, Inc. | 2.590 | 12.12% | 668,404 | 111.05M |
| 436 | CNTN | Canton Strategic Holdings, Inc. | 2.980 | -6.88% | 667,079 | 168.84M |
| 437 | TTEC | TTEC Holdings, Inc. | 3.060 | 2.68% | 665,715 | 148.75M |
| 438 | UCAR | U Power Limited | 1.560 | -3.11% | 662,061 | 27.77M |
| 439 | ANY | Sphere 3D Corp. | 1.980 | 11.24% | 661,864 | 7.58M |
| 440 | THRY | Thryv Holdings, Inc. | 3.720 | 2.48% | 661,288 | 164.98M |
| 441 | ACH | Accendra Health, Inc. | 3.740 | 1.36% | 660,228 | 285.88M |
| 442 | ACB | Aurora Cannabis Inc. | 3.430 | -3.11% | 659,869 | 203.75M |
| 443 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.230 | 1.20% | 656,567 | 300.04M |
| 444 | NAMM | Namib Minerals | 1.740 | -4.92% | 655,936 | 94.80M |
| 445 | ALXO | ALX Oncology Holdings Inc. | 1.870 | -10.53% | 651,923 | 251.63M |
| 446 | CRCT | Cricut, Inc. | 4.360 | -1.80% | 650,003 | 915.15M |
| 447 | RNTX | Rein Therapeutics Inc. | 1.170 | - | 648,385 | 91.31M |
| 448 | ALDX | Aldeyra Therapeutics, Inc. | 1.730 | -0.57% | 646,040 | 104.36M |
| 449 | ELAB | PMGC Holdings Inc. | 2.160 | 1.41% | 645,300 | 9.61M |
| 450 | SNBR | Sleep Number Corporation | 3.030 | 1.00% | 641,048 | 69.81M |
| 451 | PSQH | PSQ Holdings, Inc. | 0.735 | -10.54% | 639,074 | 35.83M |
| 452 | CANG | Cango Inc. | 0.550 | 0.92% | 638,450 | 225.62M |
| 453 | CTXR | Citius Pharmaceuticals, Inc. | 0.654 | -1.85% | 631,165 | 17.73M |
| 454 | SMWB | Similarweb Ltd. | 3.280 | 6.84% | 629,460 | 287.32M |
| 455 | OGI | Organigram Global Inc. | 1.380 | -0.72% | 625,418 | 195.92M |
| 456 | HOWL | Werewolf Therapeutics, Inc. | 0.620 | -4.64% | 618,930 | 30.13M |
| 457 | CLRB | Cellectar Biosciences, Inc. | 3.300 | -6.52% | 618,342 | 13.99M |
| 458 | SIGA | SIGA Technologies, Inc. | 4.730 | 0.64% | 615,126 | 339.25M |
| 459 | AMS | American Shared Hospital Services | 2.010 | 11.05% | 612,732 | 13.27M |
| 460 | YYAI | AiRWA Inc. | 0.726 | -1.63% | 607,729 | 30.60M |
| 461 | FATN | FatPipe, Inc. | 3.590 | 16.56% | 605,244 | 49.99M |
| 462 | GTBP | GT Biopharma, Inc. | 0.390 | -3.28% | 595,057 | 12.29M |
| 463 | SY | So-Young International Inc. | 3.020 | -7.36% | 590,325 | 302.90M |
| 464 | TLS | Telos Corporation | 4.420 | 5.24% | 584,839 | 346.42M |
| 465 | RSKD | Riskified Ltd. | 4.830 | 1.68% | 575,545 | 715.83M |
| 466 | AGH | Aureus Greenway Holdings Inc. | 4.540 | -5.22% | 574,198 | 91.96M |
| 467 | APUS | Apimeds Pharmaceuticals US, Inc. | 1.450 | -25.64% | 569,500 | 18.24M |
| 468 | SPRO | Spero Therapeutics, Inc. | 2.510 | -0.79% | 566,249 | 145.33M |
| 469 | DOUG | Douglas Elliman Inc. | 2.060 | -3.29% | 564,922 | 181.73M |
| 470 | HURA | TuHURA Biosciences, Inc. | 2.400 | -5.51% | 561,537 | 152.59M |
| 471 | RMNI | Rimini Street, Inc. | 3.940 | 1.55% | 561,254 | 364.69M |
| 472 | SST | System1, Inc. | 3.920 | -12.11% | 557,114 | 38.80M |
| 473 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.706 | -9.50% | 556,051 | 3.95M |
| 474 | RMTI | Rockwell Medical, Inc. | 0.781 | -3.58% | 550,518 | 30.78M |
| 475 | ACTG | Acacia Research Corporation | 4.705 | -7.20% | 550,356 | 453.92M |
| 476 | NRDY | Nerdy Inc. | 0.880 | 0.80% | 547,616 | 166.16M |
| 477 | PAPL | Pineapple Financial Inc. | 1.120 | -7.44% | 544,863 | 29.22M |
| 478 | RBBN | Ribbon Communications Inc. | 2.690 | 0.37% | 541,242 | 472.12M |
| 479 | PEW | GrabAGun Digital Holdings Inc. | 2.980 | 3.83% | 540,739 | 87.61M |
| 480 | GETY | Getty Images Holdings, Inc. | 0.834 | 4.51% | 539,874 | 348.42M |
| 481 | PRQR | ProQR Therapeutics N.V. | 1.580 | -8.14% | 538,955 | 166.47M |
| 482 | ORIO | Orion Digital Corp. | 1.030 | -0.96% | 531,151 | 24.03M |
| 483 | CURR | CURRENC Group Inc. | 4.310 | 11.08% | 530,134 | 330.20M |
| 484 | DSX | Diana Shipping Inc. | 2.690 | - | 530,076 | 318.98M |
| 485 | MERC | Mercer International Inc. | 1.110 | - | 529,202 | 74.23M |
| 486 | LHAI | Linkhome Holdings Inc. | 1.340 | -1.47% | 527,463 | 21.75M |
| 487 | GRWG | GrowGeneration Corp. | 1.420 | 3.65% | 526,472 | 85.33M |
| 488 | FLNA | Filana Therapeutics, Inc. | 1.360 | -5.56% | 524,610 | 65.70M |
| 489 | ILLR | Triller Group Inc. | 0.211 | -13.70% | 518,356 | 41.67M |
| 490 | OPAD | Offerpad Solutions Inc. | 0.710 | 1.15% | 517,106 | 33.58M |
| 491 | WKSP | Worksport Ltd. | 1.080 | -0.92% | 514,866 | 12.93M |
| 492 | PNNT | PennantPark Investment Corporation | 4.790 | -1.03% | 513,190 | 312.77M |
| 493 | SLMT | Brera Holdings PLC | 0.660 | -4.33% | 509,359 | 54.12M |
| 494 | OCG | Oriental Culture Holding LTD | 2.240 | 4.67% | 508,564 | 4.34M |
| 495 | GALT | Galectin Therapeutics Inc. | 2.110 | -6.22% | 501,145 | 138.90M |
| 496 | MGNX | MacroGenics, Inc. | 2.940 | -2.33% | 499,732 | 186.87M |
| 497 | RPAY | Repay Holdings Corporation | 3.490 | 1.16% | 498,771 | 307.42M |
| 498 | BHR | Braemar Hotels & Resorts Inc. | 2.750 | 7.42% | 490,756 | 202.76M |
| 499 | FSP | Franklin Street Properties Corp. | 0.559 | 4.41% | 490,431 | 57.93M |
| 500 | SUUN | PowerBank Corporation | 0.640 | -5.33% | 490,051 | 32.49M |