Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1517 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RCT | RedCloud Holdings plc | 0.0827 | 8.67% | 488,256,556 | 6.25M |
| 2 | BBD | Banco Bradesco S.A. | 2.930 | -28.01% | 204,162,599 | 40.32B |
| 3 | TGL | Treasure Global Inc. | 0.243 | 9.57% | 158,762,574 | 1.25M |
| 4 | AZTR | Azitra, Inc. | 1.530 | 113.99% | 147,275,620 | 9.27M |
| 5 | SRTM | Stratum Holdings Corp. | 0.300 | -30.28% | 115,552,536 | 165.89K |
| 6 | WFF | WF Holding Limited | 0.0898 | 12.25% | 109,009,205 | 4.07M |
| 7 | SHFS | SHF Holdings, Inc. | 0.0940 | -29.00% | 101,364,285 | 96.61K |
| 8 | CLRO | ClearOne, Inc. | 4.970 | 52.92% | 82,757,117 | 13.30M |
| 9 | JBLU | JetBlue Airways Corporation | 2.370 | -9.71% | 75,090,241 | 894.23M |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | 0.155 | -12.27% | 66,174,701 | 185.17K |
| 11 | NWGL | CL Workshop Group Limited | 0.0869 | 5.98% | 63,988,956 | 2.51M |
| 12 | ABEV | Ambev S.A. | 2.830 | -14.24% | 62,509,365 | 43.78B |
| 13 | GPUS | Hyperscale Data, Inc. | 0.179 | 5.68% | 62,106,151 | 30.35M |
| 14 | SNTI | Senti Biosciences Holdings, Inc. | 0.175 | -7.06% | 55,308,332 | 5.45M |
| 15 | INTR | Inter & Co, Inc. | 4.680 | -34.91% | 54,814,576 | 2.07B |
| 16 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.730 | -26.09% | 54,763,460 | 16.26B |
| 17 | GRAB | Grab Holdings Limited | 2.710 | -2.87% | 47,996,353 | 11.05B |
| 18 | RBNE | Robin Energy Ltd. | 0.170 | -10.53% | 47,276,667 | 226.49K |
| 19 | SID | Companhia Siderúrgica Nacional | 0.912 | -22.73% | 46,076,746 | 1.22B |
| 20 | LUCD | Lucid Diagnostics Inc. | 0.501 | 21.82% | 43,116,504 | 95.61M |
| 21 | PLUG | Plug Power Inc. | 1.370 | -0.72% | 42,860,588 | 1.91B |
| 22 | XTND | Xtend AI Robotics, Inc. | 2.180 | 23.16% | 41,030,396 | 543.11M |
| 23 | GGB | Gerdau S.A. | 4.750 | -6.86% | 39,495,507 | 8.66B |
| 24 | SPRC | SciSparc Ltd. | 1.290 | 18.35% | 38,104,561 | 749.46K |
| 25 | OPEN | Opendoor Technologies Inc. | 1.930 | -2.53% | 37,731,211 | 1.87B |
| 26 | XXII | 22nd Century Group, Inc. | 0.0884 | -55.29% | 35,912,817 | 63.12K |
| 27 | GCTK | GlucoTrack, Inc. | 1.610 | -0.17% | 34,041,453 | 642.51K |
| 28 | STLA | Stellantis N.V. | 4.080 | 0.49% | 32,270,934 | 12.04B |
| 29 | RENT | Rent the Runway, Inc. | 2.820 | 22.61% | 26,035,308 | 95.24M |
| 30 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.910 | -16.96% | 24,783,528 | 6.47B |
| 31 | DVLT | Datavault AI Inc. | 0.133 | -1.56% | 23,672,120 | 126.12M |
| 32 | KEEL | Keel Infrastructure Corp. | 2.180 | 0.46% | 23,398,469 | 1.35B |
| 33 | SES | SES AI Corporation | 0.643 | -7.04% | 21,085,273 | 238.66M |
| 34 | HTZ | Hertz Global Holdings, Inc. | 1.940 | -4.90% | 20,937,293 | 691.52M |
| 35 | BTG | B2Gold Corp. | 4.820 | 0.84% | 20,508,470 | 6.37B |
| 36 | KOS | Kosmos Energy Ltd. | 2.850 | -0.70% | 19,546,827 | 1.70B |
| 37 | DNN | Denison Mines Corp. | 2.200 | 1.38% | 18,959,452 | 2.00B |
| 38 | BTBT | Bit Digital, Inc. | 0.839 | -0.70% | 18,771,356 | 302.43M |
| 39 | SABR | Sabre Corporation | 1.640 | 7.89% | 17,359,875 | 661.88M |
| 40 | VBIO | Valion Bio, Inc. | 0.840 | -10.64% | 17,323,804 | 745.58K |
| 41 | NIO | NIO Inc. | 3.260 | -0.91% | 16,547,186 | 8.16B |
| 42 | STKH | Steakholder Foods Ltd. | 0.400 | -0.55% | 16,490,803 | 14.62M |
| 43 | BAK | Braskem S.A. | 1.100 | -35.29% | 16,427,477 | 425.96M |
| 44 | NAUT | Nautilus Biotechnology, Inc. | 2.440 | -24.69% | 16,391,847 | 310.50M |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.800 | 2.70% | 16,066,346 | 2.27B |
| 46 | MKDW | MKDWELL Tech Inc. | 0.418 | 20.53% | 15,965,203 | 14.28M |
| 47 | AMC | AMC Entertainment Holdings, Inc. | 2.890 | -0.34% | 15,827,843 | 2.58B |
| 48 | BORR | Borr Drilling Limited | 3.960 | -10.00% | 14,942,374 | 1.22B |
| 49 | ADBT | Advasa Holdings, Inc. | 0.123 | 5.97% | 14,732,697 | 59.67M |
| 50 | UWMC | UWM Holdings Corporation | 1.410 | -2.76% | 14,588,662 | 2.26B |
| 51 | AUR | Aurora Innovation, Inc. | 4.870 | 1.25% | 14,390,070 | 9.76B |
| 52 | JOBY | Joby Aviation, Inc. | 4.690 | -1.47% | 14,191,008 | 4.64B |
| 53 | ACHR | Archer Aviation Inc. | 3.940 | 0.77% | 14,122,036 | 3.03B |
| 54 | URG | Ur-Energy Inc. | 0.822 | 1.34% | 14,109,484 | 332.04M |
| 55 | QS | QuantumScape Corporation | 3.900 | -3.23% | 13,575,966 | 2.43B |
| 56 | TE | T1 Energy Inc. | 2.120 | -7.42% | 13,368,777 | 624.29M |
| 57 | EOSE | Eos Energy Enterprises, Inc. | 1.620 | -6.36% | 13,312,301 | 589.95M |
| 58 | FRMI | Fermi Inc. | 2.540 | -0.39% | 12,627,498 | 1.63B |
| 59 | ORBS | Eightco Holdings Inc. | 0.757 | -0.45% | 12,589,733 | 325.17M |
| 60 | SOUN | SoundHound AI, Inc. | 4.240 | -4.29% | 12,391,446 | 1.88B |
| 61 | WIT | Wipro Limited | 2.090 | -0.95% | 11,870,604 | 19.65B |
| 62 | MPT | Medical Properties Trust, Inc. | 2.800 | 3.70% | 11,817,939 | 1.67B |
| 63 | PRSO | Peraso Inc. | 0.405 | 7.03% | 11,576,360 | 6.12M |
| 64 | BSBR | Banco Santander (Brasil) S.A. | 4.820 | -13.15% | 11,375,183 | 17.77B |
| 65 | AKBA | Akebia Therapeutics, Inc. | 0.644 | 13.57% | 11,261,913 | 178.40M |
| 66 | GERN | Geron Corporation | 1.150 | 2.68% | 11,089,540 | 738.84M |
| 67 | MYND | Mynd.ai, Inc. | 0.284 | 18.42% | 10,692,916 | 13.40M |
| 68 | ALLO | Allogene Therapeutics, Inc. | 1.210 | -3.20% | 10,576,194 | 418.04M |
| 69 | EYPT | EyePoint, Inc. | 0.366 | -9.59% | 10,456,748 | 31.53M |
| 70 | NXH | Neighborhood Intelligence, Inc. | 1.580 | -3.66% | 10,424,317 | 150.62M |
| 71 | QSI | Quantum-Si incorporated | 1.460 | 4.29% | 10,295,665 | 319.57M |
| 72 | BBAI | BigBear.ai Holdings, Inc. | 2.120 | -0.93% | 9,959,665 | 1.02B |
| 73 | LUMN | Lumen Technologies, Inc. | 4.430 | -3.06% | 9,671,343 | 4.57B |
| 74 | CATX | Perspective Therapeutics, Inc. | 1.210 | -24.84% | 9,613,596 | 138.12M |
| 75 | ABR | Arbor Realty Trust, Inc. | 2.890 | -1.03% | 9,495,239 | 585.88M |
| 76 | HODO | House of Doge Inc. | 0.0592 | -8.92% | 9,409,458 | 5.03M |
| 77 | PACB | Pacific Biosciences of California, Inc. | 2.250 | 6.64% | 8,864,945 | 699.37M |
| 78 | CYPH | Cypherpunk Technologies Inc. | 2.830 | 0.35% | 8,715,050 | 304.97M |
| 79 | ENVX | Enovix Corporation | 2.680 | -3.94% | 8,383,121 | 573.55M |
| 80 | PSEC | Prospect Capital Corporation | 1.490 | 0.68% | 8,312,314 | 795.39M |
| 81 | HIVE | HIVE Digital Technologies Ltd. | 1.900 | -1.55% | 8,193,499 | 523.17M |
| 82 | ENGS | Energys Group Limited | 4.360 | 1.63% | 7,935,737 | 236.21M |
| 83 | OCGN | Ocugen, Inc. | 0.708 | -4.23% | 7,877,613 | 240.23M |
| 84 | SLNH | Soluna Holdings, Inc. | 0.520 | -5.53% | 7,839,357 | 127.11M |
| 85 | AXG | Solowin Holdings | 0.0538 | - | 7,801,742 | 51.95K |
| 86 | LAC | Lithium Americas Corp. | 2.020 | -2.42% | 7,410,268 | 732.02M |
| 87 | NUAI | New Era Energy & Digital, Inc. | 2.970 | 0.34% | 7,235,880 | 316.48M |
| 88 | SAFX | XCF Global, Inc. | 0.157 | -1.63% | 7,152,373 | 65.12M |
| 89 | RZLV | Rezolve AI PLC | 1.470 | - | 7,096,566 | 612.80M |
| 90 | LCID | Lucid Group, Inc. | 3.400 | -3.41% | 7,005,327 | 1.34B |
| 91 | INV | Innventure, Inc. | 0.292 | -7.86% | 6,566,608 | 24.69M |
| 92 | BZAI | Blaize Holdings, Inc. | 0.190 | -20.48% | 6,401,626 | 27.56M |
| 93 | CDT | CDT Equity Inc. | 0.0940 | -27.69% | 6,368,147 | 105.70K |
| 94 | CABA | Cabaletta Bio, Inc. | 1.350 | -8.16% | 6,235,689 | 228.89M |
| 95 | VNET | VNET Group, Inc. | 3.930 | 5.79% | 6,223,563 | 1.12B |
| 96 | CAN | Canaan Inc. | 0.212 | -2.53% | 6,219,573 | 158.02M |
| 97 | YMAT | J-Star Holding Co., Ltd. | 2.340 | 14.15% | 6,051,840 | 51.08M |
| 98 | FMC | FMC Corporation | 4.610 | -8.71% | 6,025,832 | 717.07M |
| 99 | OGG | Osisko Gold Group Inc. | 2.470 | 5.11% | 5,701,955 | 783.17M |
| 100 | WORX | SCWorx Corp. | 2.050 | -6.39% | 5,691,313 | 1.13M |
| 101 | PCT | PureCycle Technologies, Inc. | 2.670 | -3.61% | 5,492,878 | 536.42M |
| 102 | UAA | Under Armour, Inc. | 4.600 | -1.50% | 5,429,326 | 1.98B |
| 103 | SDEV | Stablecoin Development Corporation | 0.930 | -7.00% | 5,428,573 | 47.07M |
| 104 | UAMY | United States Antimony Corporation | 2.850 | -6.86% | 5,262,992 | 426.56M |
| 105 | CTMX | CytomX Therapeutics, Inc. | 2.225 | -4.09% | 5,207,214 | 484.83M |
| 106 | LPL | LG Display Co., Ltd. | 2.680 | 3.47% | 5,187,787 | 2.76B |
| 107 | GT | The Goodyear Tire & Rubber Company | 4.310 | 1.06% | 5,174,687 | 1.24B |
| 108 | QTEX | QTREX Quantum Ltd. | 1.290 | -7.19% | 5,112,389 | 71.86M |
| 109 | AMOD | Alpha Modus Holdings, Inc. | 1.060 | 12.75% | 5,089,241 | 5.23M |
| 110 | ARDX | Ardelyx, Inc. | 3.000 | -2.60% | 4,997,466 | 747.56M |
| 111 | OPTU | Optimum Communications, Inc. | 0.725 | 9.92% | 4,970,002 | 284.61M |
| 112 | AARD | Aardvark Therapeutics, Inc. | 1.080 | -22.30% | 4,932,605 | 23.64M |
| 113 | RR | Richtech Robotics Inc. | 1.080 | -6.90% | 4,903,140 | 243.11M |
| 114 | ARRY | Array Technologies, Inc. | 3.150 | -1.25% | 4,899,162 | 485.12M |
| 115 | ASPI | ASP Isotopes Inc. | 2.020 | 3.86% | 4,895,540 | 309.68M |
| 116 | COUR | Coursera, Inc. | 4.970 | -2.17% | 4,880,864 | 1.31B |
| 117 | RCAT | Red Cat Holdings, Inc. | 4.400 | -0.68% | 4,796,335 | 671.94M |
| 118 | AUID | authID Inc. | 0.326 | 1.40% | 4,790,779 | 5.44M |
| 119 | BRAI | Braiin Limited | 2.120 | -40.28% | 4,697,774 | 436.91M |
| 120 | YOUL | Youlife Group Inc. | 0.305 | 15.09% | 4,634,313 | 24.71M |
| 121 | IAUX | i-80 Gold Corp. | 1.470 | 1.38% | 4,626,515 | 1.27B |
| 122 | IQ | iQIYI, Inc. | 0.877 | -4.80% | 4,568,134 | 846.33M |
| 123 | SOC | Sable Offshore Corp. | 3.130 | -3.99% | 4,562,695 | 600.55M |
| 124 | CANG | Cango Inc. | 1.280 | -29.67% | 4,494,663 | 52.51M |
| 125 | RLX | RLX Technology Inc. | 1.650 | 2.48% | 4,419,706 | 2.02B |
| 126 | USAS | Americas Gold and Silver Corporation | 3.010 | -1.95% | 4,405,377 | 1.02B |
| 127 | DNUT | Krispy Kreme, Inc. | 2.880 | 2.13% | 4,291,662 | 499.68M |
| 128 | WTI | W&T Offshore, Inc. | 4.240 | 1.19% | 4,220,686 | 640.00M |
| 129 | ZURA | Zura Bio Limited | 3.560 | 5.95% | 4,116,781 | 341.15M |
| 130 | COTY | Coty Inc. | 3.230 | - | 4,077,430 | 2.84B |
| 131 | SURG | SurgePays, Inc. | 0.136 | 4.85% | 4,064,013 | 7.11M |
| 132 | VZLA | Vizsla Silver Corp. | 3.070 | -0.65% | 3,945,039 | 1.09B |
| 133 | HUMA | Humacyte, Inc. | 0.401 | -7.99% | 3,923,984 | 111.29M |
| 134 | BATL | Battalion Oil Corporation | 0.855 | 0.47% | 3,923,907 | 48.98M |
| 135 | XNDU | Xanadu Quantum Technologies Limited | 2.560 | -3.03% | 3,878,762 | 776.62M |
| 136 | KDK | Kodiak AI, Inc. | 1.040 | 1.96% | 3,845,220 | 208.64M |
| 137 | LAES | SEALSQ Corp | 1.520 | -1.94% | 3,767,252 | 351.01M |
| 138 | ZENA | ZenaTech, Inc. | 0.900 | -11.74% | 3,711,106 | 181.27M |
| 139 | NRGV | Energy Vault Holdings, Inc. | 2.620 | 2.75% | 3,702,656 | 476.42M |
| 140 | UNIT | Uniti Group Inc. | 4.850 | -4.34% | 3,669,657 | 1.18B |
| 141 | NUVB | Nuvation Bio Inc. | 4.510 | -1.31% | 3,660,071 | 1.58B |
| 142 | SERV | Serve Robotics Inc. | 2.640 | -5.04% | 3,641,540 | 228.80M |
| 143 | INDI | indie Semiconductor, Inc. | 1.590 | -2.45% | 3,612,427 | 368.58M |
| 144 | GPRO | GoPro, Inc. | 1.030 | 1.98% | 3,523,463 | 185.14M |
| 145 | EU | enCore Energy Corp. | 0.718 | 2.35% | 3,502,634 | 137.91M |
| 146 | ICL | ICL Group Ltd | 4.790 | 0.42% | 3,487,012 | 6.18B |
| 147 | NAK | Northern Dynasty Minerals Ltd. | 0.758 | -4.24% | 3,484,557 | 429.03M |
| 148 | SVRA | Savara Inc. | 4.520 | 7.11% | 3,445,054 | 1.15B |
| 149 | SPCE | Virgin Galactic Holdings, Inc. | 2.560 | 4.07% | 3,427,672 | 388.09M |
| 150 | OXSQ | Oxford Square Capital Corp. | 1.180 | -9.23% | 3,410,034 | 127.10M |
| 151 | TNYA | Tenaya Therapeutics, Inc. | 0.409 | 5.04% | 3,399,697 | 91.62M |
| 152 | AGBK | Agi Inc. | 4.730 | -37.60% | 3,391,011 | 757.44M |
| 153 | ASTL | Algoma Steel Group Inc. | 4.860 | 2.53% | 3,380,497 | 513.51M |
| 154 | TLRY | Tilray Brands, Inc. | 2.720 | -3.20% | 3,318,142 | 398.92M |
| 155 | COSM | Cosmos Health Inc. | 0.232 | -10.96% | 3,283,230 | 23.39M |
| 156 | ATYR | aTyr Pharma, Inc. | 0.153 | -7.09% | 3,271,945 | 15.05M |
| 157 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.463 | -5.84% | 3,254,459 | 27.21M |
| 158 | WVE | Wave Life Sciences, Inc. | 3.210 | 0.94% | 3,224,124 | 632.52M |
| 159 | ALT | Altimmune, Inc. | 2.050 | -3.30% | 3,211,202 | 398.76M |
| 160 | IVA | Inventiva S.A. | 3.660 | -1.35% | 3,210,709 | 879.78M |
| 161 | BW | Babcock & Wilcox Enterprises, Inc. | 4.170 | 0.48% | 3,203,265 | 621.18M |
| 162 | ASM | Avino Silver & Gold Mines Ltd. | 4.600 | -0.86% | 3,197,978 | 782.50M |
| 163 | CCCC | C4 Therapeutics, Inc. | 2.980 | -2.61% | 3,179,037 | 366.61M |
| 164 | TROX | Tronox Holdings plc | 3.470 | 0.29% | 3,175,626 | 554.16M |
| 165 | NCPL | Netcapital Inc. | 1.330 | - | 3,143,862 | 10.44M |
| 166 | RIME | Algorhythm Holdings, Inc. | 0.104 | -1.98% | 3,093,923 | 1.77M |
| 167 | GLND | Greenland Energy Company | 3.130 | 4.33% | 3,083,155 | 136.88M |
| 168 | DDC | DDC Enterprise Limited | 0.137 | 3.01% | 3,053,105 | 8.03M |
| 169 | TMC | TMC the metals company Inc. | 2.390 | -1.65% | 3,029,761 | 1.05B |
| 170 | RXT | Rackspace Technology, Inc. | 2.710 | -4.24% | 3,027,000 | 690.71M |
| 171 | INVZ | Innoviz Technologies Ltd. | 0.219 | -2.01% | 2,960,948 | 63.17M |
| 172 | INO | Inovio Pharmaceuticals, Inc. | 0.870 | -3.04% | 2,953,089 | 89.94M |
| 173 | XRX | Xerox Holdings Corporation | 2.505 | -2.15% | 2,903,331 | 328.94M |
| 174 | EVGO | EVgo, Inc. | 1.060 | 3.92% | 2,891,913 | 333.39M |
| 175 | SIDU | Sidus Space, Inc. | 1.120 | -3.45% | 2,872,196 | 113.37M |
| 176 | REKR | Rekor Systems, Inc. | 0.235 | -22.36% | 2,840,010 | 32.28M |
| 177 | LDI | loanDepot, Inc. | 0.578 | -5.86% | 2,783,287 | 195.42M |
| 178 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.283 | -8.71% | 2,742,766 | 670.62K |
| 179 | DCH | Dauch Corporation | 4.610 | -0.43% | 2,704,093 | 1.10B |
| 180 | EVEX | Eve Holding, Inc. | 1.590 | -3.05% | 2,703,351 | 554.09M |
| 181 | IVVD | Invivyd, Inc. | 0.589 | -3.95% | 2,670,109 | 173.67M |
| 182 | AIV | Apartment Investment and Management Company | 1.630 | - | 2,668,653 | 249.25M |
| 183 | SITC | SITE Centers Corp. | 3.720 | -0.53% | 2,659,819 | 195.21M |
| 184 | ALEC | Alector, Inc. | 1.830 | - | 2,658,132 | 271.31M |
| 185 | ARAI | Arrive AI Inc. | 0.112 | -3.62% | 2,622,742 | 5.80M |
| 186 | MGNX | MacroGenics, Inc. | 2.190 | -2.67% | 2,603,707 | 139.50M |
| 187 | GNS | Genius Group Limited | 0.124 | -5.56% | 2,603,289 | 24.16M |
| 188 | VRRM | Verra Mobility Corporation | 3.090 | - | 2,580,113 | 469.63M |
| 189 | AMBP | Ardagh Metal Packaging S.A. | 4.490 | -1.54% | 2,532,152 | 2.68B |
| 190 | ACH | Accendra Health, Inc. | 0.203 | -6.63% | 2,529,455 | 15.60M |
| 191 | OTLK | Outlook Therapeutics, Inc. | 0.513 | -1.16% | 2,520,939 | 124.96M |
| 192 | ESLA | Estrella Immunopharma, Inc. | 0.919 | -6.72% | 2,512,384 | 39.97M |
| 193 | PRME | Prime Medicine, Inc. | 3.610 | -1.63% | 2,508,756 | 642.23M |
| 194 | CLVT | Clarivate Plc | 1.870 | - | 2,507,868 | 1.20B |
| 195 | DGXX | Digi Power X Inc. | 2.220 | -1.11% | 2,496,623 | 226.57M |
| 196 | CLOV | Clover Health Investments, Corp. | 4.560 | -0.87% | 2,489,168 | 2.42B |
| 197 | SOAR | SOAR AI, Inc. | 0.222 | -10.77% | 2,475,218 | 11.91M |
| 198 | SKYX | SKYX Platforms Corp. | 0.785 | -6.59% | 2,473,576 | 125.91M |
| 199 | HUBC | HUB Cyber Security Ltd. | 0.150 | -3.78% | 2,465,714 | 269.37K |
| 200 | NB | NioCorp Developments Ltd. | 2.900 | -1.69% | 2,416,729 | 422.96M |
| 201 | SKYA | SkyAI, Inc. | 2.890 | - | 2,358,236 | 124.22M |
| 202 | GAU | Galiano Gold Inc. | 1.990 | -0.50% | 2,342,776 | 524.79M |
| 203 | KOPN | Kopin Corporation | 3.400 | 0.59% | 2,310,313 | 610.36M |
| 204 | BURU | Nuburu, Inc. | 0.226 | -4.24% | 2,301,640 | 2.09M |
| 205 | JAGX | Jaguar Health, Inc. | 2.370 | 16.18% | 2,301,313 | 1.23M |
| 206 | SATL | Satellogic Inc. | 3.710 | -3.13% | 2,296,091 | 570.38M |
| 207 | GTM | ZoomInfo Technologies Inc. | 4.270 | -1.84% | 2,288,852 | 1.24B |
| 208 | AIB | AIB Data Centers Inc. | 0.830 | -13.98% | 2,257,689 | 63.06M |
| 209 | PDSB | PDS Biotechnology Corporation | 1.065 | -4.05% | 2,244,168 | 77.19M |
| 210 | MLCO | Melco Resorts & Entertainment Limited | 3.880 | 4.02% | 2,230,433 | 1.48B |
| 211 | BDN | Brandywine Realty Trust | 2.910 | -1.36% | 2,225,257 | 509.52M |
| 212 | LWLG | Lightwave Logic, Inc. | 4.110 | 2.49% | 2,220,074 | 633.63M |
| 213 | EVTL | Vertical Aerospace Ltd. | 0.390 | 1.30% | 2,203,384 | 66.97M |
| 214 | REI | Ring Energy, Inc. | 1.420 | -0.70% | 2,181,856 | 369.97M |
| 215 | ANNX | Annexon, Inc. | 3.700 | -1.33% | 2,141,969 | 701.44M |
| 216 | SLQT | SelectQuote, Inc. | 0.327 | 6.69% | 2,047,787 | 57.76M |
| 217 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.450 | 2.11% | 2,025,252 | 645.19M |
| 218 | GEMI | Gemini Space Station, Inc. | 2.870 | -6.21% | 2,002,706 | 372.10M |
| 219 | GYGY | Game Your Game, Inc. | 0.319 | -14.51% | 2,002,170 | 4.59M |
| 220 | GCTS | GCT Semiconductor Holding, Inc. | 1.230 | -4.65% | 2,001,324 | 113.12M |
| 221 | FGL | Founder Group Limited | 1.790 | -1.10% | 1,990,213 | 20.51K |
| 222 | ANGX | Angel Studios, Inc. | 3.770 | 8.02% | 1,976,945 | 704.07M |
| 223 | MNKD | MannKind Corporation | 3.230 | 1.25% | 1,976,485 | 1.04B |
| 224 | CWH | Camping World Holdings, Inc. | 4.270 | 1.67% | 1,961,238 | 442.90M |
| 225 | YFOR | YYForce Inc. | 0.219 | -2.19% | 1,945,458 | 1.71M |
| 226 | CRBU | Caribou Biosciences, Inc. | 0.492 | -7.62% | 1,931,424 | 52.77M |
| 227 | CMPX | Compass Therapeutics, Inc. | 0.747 | -1.81% | 1,930,559 | 134.56M |
| 228 | VERI | Veritone, Inc. | 0.567 | -0.47% | 1,923,067 | 56.99M |
| 229 | WOOF | Petco Health and Wellness Company, Inc. | 2.490 | 1.63% | 1,917,472 | 713.18M |
| 230 | RUBI | Rubico Inc. | 0.155 | -8.94% | 1,916,916 | 140.48K |
| 231 | OPK | OPKO Health, Inc. | 1.630 | - | 1,915,418 | 1.22B |
| 232 | LCTX | Lineage Cell Therapeutics, Inc. | 0.997 | -0.31% | 1,907,526 | 252.12M |
| 233 | XLAB | Exascale Labs Holdings Inc. | 3.390 | 1.19% | 1,881,536 | 309.17M |
| 234 | UROY | Uranium Royalty Corp. | 3.400 | -0.87% | 1,873,003 | 1.30B |
| 235 | AREC | American Resources Corporation | 1.090 | -4.39% | 1,862,640 | 116.60M |
| 236 | VTEX | VTEX | 3.980 | -4.56% | 1,829,633 | 658.02M |
| 237 | SPWR | SunPower Inc. | 0.227 | 0.40% | 1,826,210 | 47.40M |
| 238 | TSHA | Taysha Gene Therapies, Inc. | 4.010 | 1.26% | 1,819,638 | 1.31B |
| 239 | SNDL | SNDL Inc. | 1.270 | -1.55% | 1,814,520 | 309.58M |
| 240 | FMFC | Kandal M Venture Limited | 3.900 | -4.18% | 1,794,105 | 1.78M |
| 241 | CJMB | Callan JMB Inc. | 0.490 | -14.63% | 1,785,235 | 2.82M |
| 242 | SRFM | Surf Air Mobility Inc. | 0.712 | -8.16% | 1,784,746 | 88.03M |
| 243 | HAIN | The Hain Celestial Group, Inc. | 0.151 | 0.53% | 1,776,587 | 13.72M |
| 244 | RWT | Redwood Trust, Inc. | 3.230 | 1.57% | 1,771,226 | 405.73M |
| 245 | SLDP | Solid Power, Inc. | 1.990 | 0.51% | 1,757,515 | 454.08M |
| 246 | VGZ | Vista Gold Corp. | 2.590 | -1.89% | 1,757,206 | 378.07M |
| 247 | BLDP | Ballard Power Systems Inc. | 1.430 | -2.72% | 1,752,559 | 505.47M |
| 248 | CNTB | Connect Biopharma Holdings Limited | 0.849 | 10.75% | 1,746,486 | 53.46M |
| 249 | INLF | INLIF Limited | 0.180 | -6.10% | 1,745,054 | 274.55K |
| 250 | BUR | Burford Capital Limited | 3.250 | -3.27% | 1,743,536 | 713.65M |
| 251 | EVH | Evolent Health, Inc. | 4.530 | -5.62% | 1,730,494 | 512.16M |
| 252 | BGS | B&G Foods, Inc. | 2.040 | -2.86% | 1,712,723 | 165.80M |
| 253 | AETR | Aetherion Technologies Inc. | 2.180 | -1.80% | 1,711,179 | 41.34M |
| 254 | SLI | Standard Lithium Ltd. | 1.400 | -2.10% | 1,707,360 | 348.94M |
| 255 | TMQ | Trilogy Metals Inc. | 2.020 | -1.94% | 1,704,571 | 367.40M |
| 256 | PALI | Palisade Bio, Inc. | 1.230 | -7.52% | 1,703,119 | 214.35M |
| 257 | MVIS | MicroVision, Inc. | 1.260 | 6.78% | 1,698,823 | 38.54M |
| 258 | EVLV | Evolv Technologies Holdings, Inc. | 4.420 | -4.33% | 1,686,562 | 800.58M |
| 259 | ULCC | Frontier Group Holdings, Inc. | 4.910 | -0.61% | 1,665,894 | 1.13B |
| 260 | VYGR | Voyager Therapeutics, Inc. | 1.750 | 0.57% | 1,659,078 | 107.83M |
| 261 | HNST | The Honest Company, Inc. | 4.760 | -0.83% | 1,652,598 | 510.67M |
| 262 | ABOS | Acumen Pharmaceuticals, Inc. | 2.270 | 14.65% | 1,646,774 | 164.16M |
| 263 | ABAT | American Battery Technology Company | 1.280 | -5.19% | 1,636,270 | 182.50M |
| 264 | DDD | 3D Systems Corporation | 2.950 | -2.96% | 1,629,130 | 490.13M |
| 265 | WRD | WeRide Inc. | 4.180 | 0.24% | 1,626,229 | 1.38B |
| 266 | IMSR | Terrestrial Energy Inc. | 2.940 | 5.00% | 1,625,556 | 311.45M |
| 267 | RC | Ready Capital Corporation | 1.090 | 3.81% | 1,607,482 | 180.41M |
| 268 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.580 | -0.65% | 1,607,071 | 3.93B |
| 269 | BMGL | Basel Medical Group Ltd | 4.550 | 2.48% | 1,601,802 | 7.20M |
| 270 | PROP | Prairie Operating Co. | 0.338 | -13.20% | 1,601,148 | 38.14M |
| 271 | NNBR | NN, Inc. | 3.360 | 1.82% | 1,584,248 | 314.98M |
| 272 | UA | Under Armour, Inc. | 4.460 | -2.19% | 1,572,363 | 1.95B |
| 273 | ACRS | Aclaris Therapeutics, Inc. | 3.790 | 1.07% | 1,571,724 | 557.88M |
| 274 | FFAI | Faraday Future Intelligent Electric Inc. | 0.561 | -10.22% | 1,559,188 | 3.35M |
| 275 | STEX | Streamex Corp. | 0.437 | -0.64% | 1,557,970 | 81.03M |
| 276 | MVST | Microvast Holdings, Inc. | 0.487 | -2.35% | 1,555,917 | 187.23M |
| 277 | RZLT | Rezolute, Inc. | 3.820 | -0.91% | 1,543,500 | 400.71M |
| 278 | IRD | Opus Genetics, Inc. | 3.320 | -4.32% | 1,520,145 | 276.21M |
| 279 | BMEA | Biomea Fusion, Inc. | 0.636 | 5.92% | 1,520,096 | 46.07M |
| 280 | RCKT | Rocket Pharmaceuticals, Inc. | 2.280 | -0.44% | 1,514,755 | 250.29M |
| 281 | SANA | Sana Biotechnology, Inc. | 2.360 | 1.29% | 1,509,332 | 706.49M |
| 282 | NXDR | Nextdoor Holdings, Inc. | 2.420 | -0.41% | 1,501,679 | 936.17M |
| 283 | XTIA | XTI Aerospace, Inc. | 0.939 | -12.28% | 1,497,813 | 36.12M |
| 284 | BLND | Blend Labs, Inc. | 1.160 | -0.85% | 1,486,299 | 274.36M |
| 285 | BEAT | HeartBeam, Inc. | 0.409 | 4.04% | 1,470,152 | 23.06M |
| 286 | BRSP | BrightSpire Capital, Inc. | 3.690 | 0.82% | 1,460,990 | 466.87M |
| 287 | ARAY | Accuray Incorporated | 0.123 | -5.38% | 1,459,681 | 14.70M |
| 288 | FATE | Fate Therapeutics, Inc. | 2.055 | -2.61% | 1,458,275 | 246.23M |
| 289 | FJET | Starfighters Space, Inc. | 0.677 | -9.33% | 1,445,556 | 37.22M |
| 290 | DEFT | DeFi Technologies Inc. | 0.386 | -4.46% | 1,435,239 | 148.46M |
| 291 | SPRY | ARS Pharmaceuticals, Inc. | 3.920 | -2.73% | 1,433,829 | 389.83M |
| 292 | FNGR | FingerMotion, Inc. | 0.150 | -4.16% | 1,421,907 | 13.75M |
| 293 | CNDT | Conduent Incorporated | 1.700 | -5.03% | 1,417,214 | 264.39M |
| 294 | ABUS | Arbutus Biopharma Corporation | 4.200 | - | 1,405,359 | 830.96M |
| 295 | TIGR | UP Fintech Holding Limited | 4.090 | 1.24% | 1,397,574 | 728.04M |
| 296 | ITRG | Integra Resources Corp. | 2.210 | - | 1,391,965 | 449.65M |
| 297 | SFIX | Stitch Fix, Inc. | 2.615 | 2.15% | 1,364,987 | 349.37M |
| 298 | KPTI | Karyopharm Therapeutics Inc. | 0.482 | -6.84% | 1,363,766 | 10.93M |
| 299 | RBBN | Ribbon Communications Inc. | 1.340 | -4.29% | 1,358,264 | 239.62M |
| 300 | GORO | Goldgroup Mining Inc. | 3.120 | -5.45% | 1,355,915 | 529.03M |
| 301 | EDIT | Editas Medicine, Inc. | 2.400 | - | 1,350,714 | 368.59M |
| 302 | GEVO | Gevo, Inc. | 1.140 | -1.72% | 1,349,222 | 272.94M |
| 303 | UNCY | Unicycive Therapeutics, Inc. | 3.580 | -7.97% | 1,326,793 | 99.72M |
| 304 | LRMR | Larimar Therapeutics, Inc. | 2.240 | -4.68% | 1,309,543 | 233.82M |
| 305 | ACDC | ProFrac Holding Corp. | 4.350 | 6.88% | 1,295,391 | 792.23M |
| 306 | XHLD | TEN Holdings, Inc. | 0.860 | 0.95% | 1,280,600 | 10.30M |
| 307 | JBI | Janus International Group, Inc. | 4.280 | -3.82% | 1,272,699 | 583.95M |
| 308 | ECX | ECARX Holdings Inc. | 0.798 | -6.08% | 1,272,207 | 313.72M |
| 309 | BTCS | BTCS Inc. | 1.060 | -1.85% | 1,271,840 | 55.62M |
| 310 | AQST | Aquestive Therapeutics, Inc. | 3.970 | -0.75% | 1,271,571 | 498.28M |
| 311 | TENX | Tenax Therapeutics, Inc. | 1.640 | -4.65% | 1,261,469 | 93.94M |
| 312 | GOGO | Gogo Inc. | 2.190 | 0.92% | 1,255,683 | 296.76M |
| 313 | AUTL | Autolus Therapeutics plc | 1.530 | -0.65% | 1,236,498 | 407.23M |
| 314 | AGNT | AGNT, Inc | 4.080 | -1.45% | 1,232,561 | 681.84M |
| 315 | SLXN | Silexion Therapeutics Corp | 0.175 | -7.55% | 1,192,137 | 970.82K |
| 316 | WRAP | Wrap Technologies, Inc. | 1.150 | -5.74% | 1,181,149 | 71.04M |
| 317 | CGC | Canopy Growth Corporation | 0.668 | -1.14% | 1,178,081 | 284.06M |
| 318 | UPXI | Upexi, Inc. | 0.760 | -0.73% | 1,175,251 | 62.40M |
| 319 | CYH | Community Health Systems, Inc. | 2.940 | 0.68% | 1,170,624 | 398.45M |
| 320 | LXEO | Lexeo Therapeutics, Inc. | 2.700 | -3.57% | 1,162,581 | 221.51M |
| 321 | MRLN | Merlin, Inc. | 0.859 | -2.18% | 1,156,268 | 86.77M |
| 322 | NKTX | Nkarta, Inc. | 1.830 | 2.23% | 1,152,068 | 131.07M |
| 323 | BRBS | Blue Ridge Bankshares, Inc. | 4.010 | -1.47% | 1,141,169 | 355.27M |
| 324 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | 1.16% | 1,131,274 | 578.34M |
| 325 | MXCT | MaxCyte, Inc. | 1.510 | 7.86% | 1,129,132 | 155.84M |
| 326 | BDAI | Biddance AI Systems, Inc. | 2.090 | 5.03% | 1,124,673 | 18.79M |
| 327 | CLNE | Clean Energy Fuels Corp. | 1.450 | -0.68% | 1,113,760 | 319.65M |
| 328 | FSP | Franklin Street Properties Corp. | 0.460 | 2.11% | 1,112,070 | 47.87M |
| 329 | GSM | Ferroglobe PLC | 3.870 | -3.01% | 1,109,584 | 723.15M |
| 330 | LX | LexinFintech Holdings Ltd. | 0.641 | 0.34% | 1,106,162 | 105.61M |
| 331 | MDXG | MiMedx Group, Inc. | 3.850 | -1.53% | 1,104,256 | 561.18M |
| 332 | STIM | Neuronetics, Inc. | 2.240 | 6.16% | 1,098,547 | 170.68M |
| 333 | ACCO | ACCO Brands Corporation | 4.480 | -1.97% | 1,076,423 | 413.54M |
| 334 | PTLO | Portillo's Inc. | 4.280 | 1.66% | 1,073,223 | 325.04M |
| 335 | FIP | FTAI Infrastructure Inc. | 2.510 | -1.18% | 1,067,142 | 296.64M |
| 336 | HRTX | Heron Therapeutics, Inc. | 0.301 | -0.69% | 1,052,840 | 57.09M |
| 337 | ADCT | ADC Therapeutics SA | 1.510 | 4.86% | 1,048,517 | 192.78M |
| 338 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.070 | -6.33% | 1,044,255 | 195.97M |
| 339 | ALXO | ALX Oncology Holdings Inc. | 1.130 | -3.42% | 1,037,526 | 156.25M |
| 340 | BTQ | BTQ Technologies Corp. | 2.070 | 3.50% | 1,034,683 | 306.93M |
| 341 | DOUG | Douglas Elliman Inc. | 1.600 | 0.63% | 1,034,308 | 145.42M |
| 342 | BHR | Braemar Hotels & Resorts Inc. | 1.390 | -1.42% | 1,030,734 | 101.85M |
| 343 | OSUR | OraSure Technologies, Inc. | 4.170 | 0.97% | 1,021,481 | 287.60M |
| 344 | NNDM | Nano Dimension Ltd. | 1.400 | 3.70% | 1,017,606 | 295.17M |
| 345 | TDUP | ThredUp Inc. | 1.990 | -0.50% | 1,014,250 | 261.35M |
| 346 | TRX | TRX Gold Corporation | 0.972 | -0.87% | 1,012,412 | 317.98M |
| 347 | PUSA | Powerus Corporation | 2.030 | 3.57% | 1,011,465 | 332.59M |
| 348 | STAK | STAK Inc. | 1.530 | -12.07% | 1,011,306 | 29.39M |
| 349 | BLNK | Blink Charging Co. | 0.377 | -1.18% | 1,002,624 | 54.66M |
| 350 | CYAB | Cyabra, Inc. | 0.133 | -3.21% | 997,652 | 2.33M |
| 351 | SVIA | Silvia, Inc. | 3.460 | -4.42% | 997,428 | 305.76M |
| 352 | AZUL | Azul S.A. | 4.050 | -32.61% | 988,586 | 1.20B |
| 353 | PBK | PowerBank Corporation | 0.185 | -5.33% | 987,509 | 12.10M |
| 354 | PSIG | PS International Group Ltd. | 4.400 | -6.78% | 987,283 | 67.68M |
| 355 | UPB | Upstream Bio, Inc. | 2.750 | 0.36% | 983,842 | 150.62M |
| 356 | CERS | Cerus Corporation | 2.370 | 1.72% | 982,312 | 477.61M |
| 357 | EGHT | 8x8, Inc. | 2.200 | 3.29% | 981,912 | 317.76M |
| 358 | MERC | Mercer International Inc. | 0.124 | -10.98% | 981,411 | 8.31M |
| 359 | JELD | JELD-WEN Holding, Inc. | 1.420 | 3.65% | 973,245 | 123.20M |
| 360 | OABI | OmniAb, Inc. | 4.610 | -1.07% | 971,627 | 670.25M |
| 361 | SSP | The E.W. Scripps Company | 2.070 | -4.17% | 969,023 | 191.82M |
| 362 | LZM | Lifezone Metals Limited | 3.360 | -3.17% | 946,361 | 302.11M |
| 363 | PRQR | ProQR Therapeutics N.V. | 1.240 | -3.88% | 938,403 | 174.99M |
| 364 | CENN | Cenntro Inc. | 2.640 | 12.82% | 933,582 | 6.49M |
| 365 | TBLA | Taboola.com Ltd. | 3.380 | -0.88% | 930,294 | 913.13M |
| 366 | LODE | Comstock Inc. | 1.690 | -1.17% | 930,098 | 128.43M |
| 367 | HYLN | Hyliion Holdings Corp. | 2.980 | 1.02% | 928,754 | 532.22M |
| 368 | PLTK | Playtika Holding Corp. | 2.040 | -1.21% | 913,138 | 778.09M |
| 369 | AVXL | Anavex Life Sciences Corp. | 1.280 | -3.76% | 912,318 | 118.65M |
| 370 | CABO | Cable One, Inc. | 4.480 | -7.25% | 900,997 | 25.42M |
| 371 | DFDV | DeFi Development Corp. | 3.570 | -3.64% | 895,097 | 116.46M |
| 372 | CDZI | Cadiz Inc. | 4.340 | 0.12% | 894,225 | 367.50M |
| 373 | TARA | Protara Therapeutics, Inc. | 2.350 | 0.86% | 892,638 | 138.87M |
| 374 | GDRX | GoodRx Holdings, Inc. | 3.560 | 0.56% | 891,920 | 1.21B |
| 375 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.213 | -18.20% | 881,214 | 581.76K |
| 376 | NFGC | New Found Gold Corp. | 1.590 | 0.63% | 876,376 | 609.77M |
| 377 | CTOR | Citius Oncology, Inc. | 0.596 | 2.80% | 875,963 | 63.00M |
| 378 | JYD | Jayud Global Logistics Limited | 1.810 | -1.09% | 875,622 | 15.02M |
| 379 | IHRT | iHeartMedia, Inc. | 1.770 | -5.35% | 875,477 | 280.54M |
| 380 | LAR | Lithium Argentina AG | 4.170 | -1.65% | 868,287 | 687.82M |
| 381 | CRDF | Cardiff Oncology, Inc. | 0.804 | -11.35% | 866,649 | 62.57M |
| 382 | ICMB | Investcorp Credit Management BDC, Inc. | 0.731 | 4.36% | 866,053 | 10.54M |
| 383 | BKKT | Bakkt, Inc. | 4.790 | -5.34% | 865,478 | 215.88M |
| 384 | IKT | Inhibikase Therapeutics, Inc. | 1.520 | -4.40% | 860,469 | 276.75M |
| 385 | PEPG | PepGen Inc. | 2.490 | -1.19% | 859,659 | 172.46M |
| 386 | CTM | Castellum, Inc. | 0.501 | -7.27% | 856,806 | 47.49M |
| 387 | CANF | Can-Fite BioPharma Ltd. | 1.720 | -3.37% | 856,369 | 5.61M |
| 388 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.990 | -1.48% | 847,346 | 77.17M |
| 389 | MDXH | MDxHealth SA | 0.195 | 6.22% | 845,178 | 18.58M |
| 390 | UIS | Unisys Corporation | 2.620 | 3.56% | 844,972 | 191.04M |
| 391 | OVID | Ovid Therapeutics Inc. | 2.155 | -0.23% | 843,864 | 420.87M |
| 392 | CRON | Cronos Group Inc. | 3.310 | -1.19% | 826,992 | 1.22B |
| 393 | GELS | Gelteq Limited | 0.447 | 3.95% | 823,032 | 5.00M |
| 394 | PLG | Platinum Group Metals Ltd. | 1.060 | - | 822,474 | 135.01M |
| 395 | VNDA | Vanda Pharmaceuticals Inc. | 3.940 | -1.75% | 810,272 | 238.22M |
| 396 | BDTX | Black Diamond Therapeutics, Inc. | 1.690 | -10.11% | 810,092 | 97.10M |
| 397 | ENHA | Enhanced Group Inc. | 1.090 | -0.91% | 808,667 | 149.13M |
| 398 | NBP | NovaBridge Biosciences | 1.215 | -11.31% | 807,484 | 140.94M |
| 399 | ECC | Eagle Point Credit Company | 2.620 | -0.38% | 806,284 | 348.49M |
| 400 | GANX | Gain Therapeutics, Inc. | 1.150 | -8.73% | 806,010 | 50.19M |
| 401 | PAL | Proficient Auto Logistics, Inc. | 2.550 | -5.90% | 803,001 | 71.53M |
| 402 | TCRX | TScan Therapeutics, Inc. | 0.190 | -6.64% | 801,332 | 12.86M |
| 403 | MIST | Milestone Pharmaceuticals Inc. | 0.644 | -0.59% | 795,836 | 90.80M |
| 404 | BKYI | BIO-key International, Inc. | 2.850 | -15.93% | 794,185 | 4.80M |
| 405 | NNOX | Nano-X Imaging Ltd. | 0.343 | -7.81% | 786,678 | 24.06M |
| 406 | ALDX | Aldeyra Therapeutics, Inc. | 0.642 | -1.23% | 786,261 | 38.71M |
| 407 | UAVS | AgEagle Aerial Systems, Inc. | 0.558 | -7.97% | 784,783 | 35.09M |
| 408 | CIRC | Circle8 Group, Inc. | 0.242 | -14.62% | 784,563 | 27.72M |
| 409 | SHMD | SCHMID Group N.V. | 2.780 | 2.58% | 783,934 | 160.69M |
| 410 | RLMD | Relmada Therapeutics, Inc. | 3.230 | -1.22% | 775,829 | 344.54M |
| 411 | FULC | Fulcrum Therapeutics, Inc. | 3.640 | -1.09% | 773,326 | 277.72M |
| 412 | ONCO | Onconetix, Inc. | 0.399 | -4.52% | 773,263 | 1.58M |
| 413 | ICG | Intchains Group Limited | 1.430 | -4.03% | 771,041 | 87.50M |
| 414 | BBDO | Banco Bradesco S.A. | 2.760 | -24.80% | 769,827 | 30.32B |
| 415 | AIOT | PowerFleet, Inc. | 2.600 | -2.26% | 768,925 | 343.30M |
| 416 | AIM | AIM ImmunoTech Inc. | 0.164 | 4.80% | 768,097 | 4.99M |
| 417 | VTGN | Vistagen Therapeutics, Inc. | 0.174 | -3.28% | 765,383 | 7.71M |
| 418 | PROK | ProKidney Corp. | 1.360 | -3.55% | 761,328 | 411.16M |
| 419 | TRON | Tron Inc. | 1.245 | -13.24% | 758,967 | 590.61M |
| 420 | HSDT | Solana Company | 2.210 | -2.21% | 755,792 | 133.61M |
| 421 | LGO | Largo Inc. | 0.384 | -5.83% | 752,603 | 42.73M |
| 422 | POM | Pomdoctor Limited | 1.130 | -3.42% | 746,657 | 3.14M |
| 423 | GROY | Gold Royalty Corp. | 2.840 | 0.35% | 742,067 | 657.97M |
| 424 | NUWE | Nuwellis, Inc. | 0.344 | 6.83% | 741,700 | 1.26M |
| 425 | ALTO | Alto Ingredients, Inc. | 3.660 | 1.39% | 734,017 | 283.90M |
| 426 | KSCP | Knightscope, Inc. | 0.499 | -5.24% | 728,327 | 11.79M |
| 427 | SUIG | SUI Group Holdings Limited | 1.080 | -8.47% | 723,193 | 82.95M |
| 428 | GLDG | GoldMining Inc. | 0.740 | -1.67% | 721,370 | 159.85M |
| 429 | AIXI | Xiao-I Corporation | 3.010 | 1.69% | 719,132 | 1.70M |
| 430 | EH | EHang Holdings Limited | 3.520 | 3.68% | 715,790 | 266.98M |
| 431 | GLAS | Glass House Brands Inc. | 2.140 | - | 711,578 | 201.68M |
| 432 | ONCY | Oncolytics Biotech Inc. | 0.473 | -5.79% | 710,280 | 60.34M |
| 433 | XFOR | X4 Pharmaceuticals, Inc. | 3.250 | 0.31% | 701,646 | 322.23M |
| 434 | ORGO | Organogenesis Holdings Inc. | 0.935 | -5.82% | 698,261 | 120.36M |
| 435 | EXFY | Expensify, Inc. | 2.510 | -3.09% | 695,863 | 228.88M |
| 436 | OPTT | Ocean Power Technologies, Inc. | 0.604 | -12.13% | 695,086 | 5.38M |
| 437 | SRXH | SRX Global Inc. | 1.040 | -2.80% | 687,105 | 20.30M |
| 438 | PNNT | PennantPark Investment Corporation | 2.840 | -1.05% | 686,786 | 185.44M |
| 439 | CHRS | Coherus Oncology, Inc. | 1.010 | - | 686,778 | 156.05M |
| 440 | TOPP | Toppoint Holdings Inc. | 0.117 | -3.31% | 683,581 | 2.89M |
| 441 | LASE | Laser Photonics Corporation | 0.679 | -0.56% | 672,912 | 41.22M |
| 442 | ENIC | Enel Chile S.A. | 4.330 | -0.23% | 669,056 | 6.01B |
| 443 | AIAI | AIAI Holdings Corporation | 1.890 | 2.72% | 668,024 | 133.55M |
| 444 | INVE | INVE Technologies, Inc. | 2.720 | -2.51% | 661,693 | 65.92M |
| 445 | YHC | LQR House Inc. | 2.440 | -18.67% | 660,452 | 3.18M |
| 446 | ENGN | enGene Therapeutics Inc. | 1.580 | 1.28% | 657,782 | 105.89M |
| 447 | ELDN | Eledon Pharmaceuticals, Inc. | 2.210 | -3.91% | 653,364 | 179.76M |
| 448 | WWR | Westwater Resources, Inc. | 0.410 | -0.87% | 651,068 | 52.71M |
| 449 | PMVP | PMV Pharmaceuticals, Inc. | 1.130 | -11.02% | 648,479 | 85.33M |
| 450 | PYXS | Pyxis Oncology, Inc. | 1.690 | 0.60% | 645,712 | 201.88M |
| 451 | LAB | Standard BioTools Inc. | 0.600 | -0.92% | 643,520 | 235.55M |
| 452 | LUNG | Pulmonx Corporation | 1.950 | 6.56% | 641,397 | 83.75M |
| 453 | HURA | TuHURA Biosciences, Inc. | 2.040 | -6.42% | 634,834 | 130.00M |
| 454 | AIIO | Robo.ai Inc. | 0.580 | 2.76% | 630,980 | 69.05M |
| 455 | KTTA | Pasithea Therapeutics Corp. | 0.400 | -1.23% | 628,873 | 13.36M |
| 456 | CELU | Celularity Inc. | 0.750 | -23.29% | 628,590 | 24.34M |
| 457 | SWRD | Stewards Inc. | 3.040 | 21.60% | 623,561 | 641.90M |
| 458 | ADGM | Adagio Medical Holdings, Inc. | 0.0967 | -5.75% | 621,664 | 2.15M |
| 459 | DPRO | Draganfly Inc. | 3.350 | -6.42% | 621,343 | 131.73M |
| 460 | TRDA | Entrada Therapeutics, Inc. | 4.750 | 7.71% | 617,085 | 171.27M |
| 461 | SION | Sionna Therapeutics, Inc. | 3.690 | 2.50% | 614,221 | 166.83M |
| 462 | WRN | Western Copper and Gold Corporation | 1.710 | 1.18% | 613,813 | 389.42M |
| 463 | LNAI | Lunai Bioworks Inc. | 0.275 | -6.65% | 612,859 | 1.38M |
| 464 | ONL | Orion Properties Inc. | 2.250 | 2.74% | 612,450 | 128.35M |
| 465 | AIRJ | AirJoule Technologies Corporation | 2.820 | -4.08% | 612,398 | 206.84M |
| 466 | PDYN | Palladyne AI Corp. | 3.870 | 4.59% | 612,271 | 190.94M |
| 467 | MEDS | DataMEDS AI, Inc. | 2.190 | -1.79% | 600,072 | 6.71M |
| 468 | VVOS | Vivos Therapeutics, Inc. | 0.131 | -1.80% | 599,227 | 2.64M |
| 469 | GTN | Gray Media, Inc. | 4.370 | -4.59% | 598,763 | 428.63M |
| 470 | TGEN | Tecogen Inc. | 1.920 | -8.57% | 598,016 | 57.96M |
| 471 | AIBZ | Bitzero Holdings Inc. | 2.720 | -3.20% | 597,547 | 156.22M |
| 472 | ANVS | Annovis Bio, Inc. | 0.957 | -4.23% | 593,042 | 40.77M |
| 473 | NRXP | NRx Pharmaceuticals, Inc. | 2.550 | 2.41% | 592,936 | 110.32M |
| 474 | QUCY | Quantum Cyber N.V. | 0.852 | -15.69% | 592,018 | 71.58M |
| 475 | VLN | Valens Semiconductor Ltd. | 1.610 | 3.21% | 586,879 | 174.33M |
| 476 | ALVO | Alvotech | 4.620 | 0.87% | 584,876 | 1.65B |
| 477 | SSTK | Shutterstock, Inc. | 4.390 | -4.36% | 584,764 | 162.20M |
| 478 | CNTX | Context Therapeutics Inc. | 0.240 | 0.25% | 581,083 | 22.04M |
| 479 | CRDL | Cardiol Therapeutics Inc. | 1.120 | - | 580,145 | 132.80M |
| 480 | IMRX | Immuneering Corporation | 3.710 | -0.54% | 579,759 | 240.03M |
| 481 | CMTG | Claros Mortgage Trust, Inc. | 1.220 | 0.83% | 575,863 | 172.12M |
| 482 | GRO | Brazil Potash Corp. | 1.680 | -5.62% | 574,012 | 104.07M |
| 483 | APRE | Aprea Therapeutics, Inc. | 0.449 | -13.27% | 568,600 | 5.65M |
| 484 | MX | Magnachip Semiconductor Corporation | 2.370 | -1.66% | 568,382 | 86.53M |
| 485 | BSIN | Big Sky Industrial Inc. | 1.560 | 0.65% | 561,676 | 81.89M |
| 486 | AIFC | AI Financial Corporation | 0.275 | -5.57% | 560,904 | 38.26M |
| 487 | PLBY | Playboy, Inc. | 1.090 | - | 556,466 | 130.59M |
| 488 | TWG | Top Wealth Group Holding Limited | 3.940 | -1.50% | 556,358 | 2.47M |
| 489 | ARBE | Arbe Robotics Ltd. | 0.420 | -2.76% | 555,936 | 53.47M |
| 490 | MOMO | Hello Group Inc. | 4.450 | -1.11% | 553,814 | 639.18M |
| 491 | FINV | FinVolution Group | 2.880 | -2.04% | 550,004 | 707.89M |
| 492 | TCPC | BlackRock TCP Capital Corp. | 3.910 | -2.74% | 547,573 | 328.06M |
| 493 | VNRX | VolitionRx Limited | 0.179 | 2.58% | 542,241 | 2.54M |
| 494 | BIOA | BioAge Labs, Inc. | 4.990 | -2.16% | 538,968 | 229.03M |
| 495 | POWW | Outdoor Holding Company | 2.480 | 0.81% | 535,388 | 287.72M |
| 496 | NXTS | Nexentis Technologies Inc. | 0.562 | 7.27% | 534,794 | 817.21K |
| 497 | GOTU | Gaotu Techedu Inc. | 2.610 | 2.76% | 534,380 | 613.49M |
| 498 | TOPS | Top Ships Inc. | 0.280 | -6.42% | 531,823 | 2.13M |
| 499 | MSGY | Masonglory Limited | 3.490 | 27.84% | 531,774 | 9.73M |
| 500 | EONR | EON Resources Inc. | 0.419 | -5.99% | 531,116 | 23.38M |