Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1465 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LNKSLinkers Industries Limited0.0128-46.22%490,580,727171.97K
2AIXIXiao-I Corporation0.0982-16.35%321,066,1201.05M
3WNWMeiwu Technology Company Limited0.0586-27.65%158,832,4533.55M
4UCARU Power Limited0.60358.68%150,163,074680.42K
5HUBCHUB Cyber Security Ltd.0.0890-10.37%114,113,921194.35K
6AGPUAxe Compute Inc.3.560119.75%92,070,89612.08M
7RENXRenX Enterprises Corp.2.61046.63%86,461,9691.16M
8DEFTDeFi Technologies Inc.0.68924.72%84,920,276218.39M
9HKITHitek Global Inc.0.0484-15.83%83,906,6001.49M
10RDGTRidgetech, Inc.0.0278-14.72%74,009,220508.34K
11SNAPSnap Inc.4.9006.52%72,568,3888.28B
12RZLVRezolve AI PLC3.13022.27%58,520,4381.25B
13BYNDBeyond Meat, Inc.0.620-11.57%57,878,056281.47M
14DVLTDatavault AI Inc.0.6789.72%54,873,185416.75M
15SVCService Properties Trust1.180-12.92%48,173,240198.31M
16NCTIntercont (Cayman) Limited0.10643.81%45,629,9713.22M
17BTGB2Gold Corp.4.8406.84%43,518,9326.46B
18BITFBitfarms Ltd.1.9801.54%42,551,6311.18B
19GRABGrab Holdings Limited3.6700.27%40,518,92415.05B
20DNNDenison Mines Corp.3.6603.68%39,517,6463.19B
21AMCAMC Entertainment Holdings, Inc.1.0305.10%39,168,223600.28M
22PLUGPlug Power Inc.2.250-0.44%37,791,6293.14B
23ALITAlight, Inc.0.578-0.88%33,683,722303.00M
24BTEBaytex Energy Corp.4.240-5.15%31,962,0373.41B
25BCGBinah Capital Group, Inc.2.38018.41%31,105,92439.51M
26BBAIBigBear.ai Holdings, Inc.3.420-2.84%30,667,2781.63B
27ORBSEightco Holdings Inc.0.920-1.31%29,228,452182.01M
28BBDBanco Bradesco S.A.3.7302.19%28,907,35536.37B
29ABEVAmbev S.A.2.9701.71%27,701,92345.65B
30OPENOpendoor Technologies Inc.4.570-2.35%27,317,2224.38B
31GERNGeron Corporation1.66011.41%26,474,0611.06B
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33JBLUJetBlue Airways Corporation4.5502.94%24,666,3321.68B
34GGBGerdau S.A.3.7904.99%24,134,1127.01B
35IOBTIO Biotech, Inc.0.0437-25.55%23,207,7233.14M
36BFRGBullfrog AI Holdings, Inc.1.620-3.57%23,159,11520.52M
37IAUXi-80 Gold Corp.1.6105.92%22,209,2111.27B
38SRXHSRx Health Solutions Inc.0.1311.55%22,091,02339.07M
39KOSKosmos Energy Ltd.2.690-3.24%21,227,3411.60B
40PSTVPlus Therapeutics, Inc.0.156-4.18%20,916,44926.73M
41FFAIFaraday Future Intelligent Electric Inc.0.250-9.17%20,800,48362.09M
42CETXCemtrex, Inc.0.78024.72%19,950,0107.86M
43AURAurora Innovation, Inc.4.1801.46%18,239,5398.15B
44GVVisionary Holdings Inc.0.205-23.22%17,989,1141.15M
45TET1 Energy Inc.4.4802.05%16,797,1381.21B
46BURUNuburu, Inc.0.173-2.26%15,493,93821.15M
47BTBTBit Digital, Inc.1.3805.34%15,099,997450.68M
48NCINeo-Concept International Group Holdings Limited0.830-53.37%13,937,37215.70M
49EOSEEos Energy Enterprises, Inc.4.9900.60%13,873,1031.69B
50QNCXQuince Therapeutics, Inc.0.1020.89%13,479,1155.70M
51PTONPeloton Interactive, Inc.4.3000.23%12,761,7581.83B
52SELXSemilux International Ltd.0.35043.48%12,484,76615.18M
53SIDUSidus Space, Inc.2.100-9.48%12,074,091139.69M
54TOVXTheriva Biologics, Inc.0.22715.73%11,361,07410.40M
55RXRXRecursion Pharmaceuticals, Inc.3.060-0.33%10,854,8861.62B
56ABTCAmerican Bitcoin Corp.0.918-0.75%10,764,814851.08M
57LAESSEALSQ Corp2.510-4.20%10,733,353464.10M
58WTIW&T Offshore, Inc.3.010-11.73%10,614,468447.82M
59MOBXMobix Labs, Inc.0.280-16.31%10,344,92228.82M
60GOSSGossamer Bio, Inc.0.36511.11%9,945,55985.66M
61BIAFbioAffinity Technologies, Inc.3.9803.92%9,743,64817.89M
62WITWipro Limited2.110-0.47%9,721,56321.48B
63EONREON Resources Inc.0.804-3.12%9,542,47840.18M
64IQiQIYI, Inc.1.3802.22%9,218,2511.33B
65CLOVClover Health Investments, Corp.1.700-3.41%8,936,999891.93M
66UWMCUWM Holdings Corporation3.6400.55%8,802,9415.82B
67TPETTrio Petroleum Corp.0.686-0.58%8,722,51221.90M
68COTYCoty Inc.2.0401.49%8,688,0531.80B
69VZLAVizsla Silver Corp.3.3300.91%8,621,1341.17B
70IOVAIovance Biotherapeutics, Inc.3.450-1.71%8,586,4531.42B
71KOPNKopin Corporation2.4408.44%8,567,749429.20M
72HIVEHIVE Digital Technologies Ltd.1.890-0.53%8,416,527481.41M
73PROPPrairie Operating Co.2.26011.33%8,293,788134.80M
74PACBPacific Biosciences of California, Inc.1.3502.27%8,205,583407.70M
75SGMOSangamo Therapeutics, Inc.0.2605.35%7,965,87896.68M
76VRAXVirax Biolabs Group Limited0.198-9.96%7,894,9471.47M
77REIRing Energy, Inc.1.400-8.50%7,893,112293.15M
78KTTAPasithea Therapeutics Corp.0.7440.30%7,868,48917.18M
79BATLBattalion Oil Corporation3.850-1.28%7,821,34379.09M
80BZAIBlaize Holdings, Inc.1.8903.85%7,733,717231.99M
81EVTLVertical Aerospace Ltd.2.2602.26%7,594,652231.26M
82BURBurford Capital Limited4.250-5.97%7,417,042928.30M
83CCOClear Channel Outdoor Holdings, Inc.2.370-7,371,9021.18B
84JTAIJet.AI Inc.0.0833-3.14%7,335,2159.93M
85VNRXVolitionRx Limited0.200-0.99%7,248,97027.50M
86NFENew Fortress Energy Inc.0.584-1.05%7,159,006166.12M
87NAKNorthern Dynasty Minerals Ltd.1.4805.71%7,158,638819.55M
88MGNMegan Holdings Limited0.156-11.24%7,148,8875.75M
89ESPREsperion Therapeutics, Inc.2.610-4.74%7,137,278670.28M
90AIIORobo.ai Inc.0.0905-15.10%7,072,81633.52M
91OCGNOcugen, Inc.1.790-1.10%6,962,561604.84M
92URGUr-Energy Inc.1.440-3.36%6,896,361572.18M
93BULLWebull Corporation4.740-1.25%6,885,1662.48B
94GEVOGevo, Inc.2.395-12.27%6,858,247566.56M
95SAFXXCF Global, Inc.0.345-5.53%6,761,87995.11M
96BBBlackBerry Limited3.3603.70%6,744,7491.99B
97GPUSHyperscale Data, Inc.0.148-1.66%6,390,28356.91M
98SPCEVirgin Galactic Holdings, Inc.2.400-1.23%6,160,840175.51M
99HUMAHumacyte, Inc.0.592-2.44%6,126,511131.41M
100TRXTRX Gold Corporation1.5302.00%6,123,360482.85M
101TMCTMC the metals company Inc.4.510-3.43%6,031,1181.95B
102CANCanaan Inc.0.410-5.05%6,026,992293.71M
103RRRichtech Robotics Inc.2.020-3.35%5,955,405451.66M
104SESSES AI Corporation0.950-1.23%5,845,334348.37M
105PGENPrecigen, Inc.3.9301.55%5,746,3491.39B
106RXTRackspace Technology, Inc.0.972-0.79%5,704,499240.03M
107CLVTClarivate Plc2.490-1.58%5,638,4041.60B
108KALAKALA BIO, Inc.0.163-5.83%5,574,3354.60M
109PALIPalisade Bio, Inc.1.8807.43%5,277,275311.86M
110CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.4301.67%5,164,2497.78B
111MPTMedical Properties Trust, Inc.4.6400.22%5,161,8232.77B
112ENVXEnovix Corporation4.970-4.05%5,094,7721.05B
113OPTTOcean Power Technologies, Inc.0.348-0.49%5,057,42979.42M
114ALLOAllogene Therapeutics, Inc.2.5604.92%5,042,870624.07M
115LACLithium Americas Corp.3.950-4,931,1431.38B
116PSECProspect Capital Corporation2.6200.38%4,902,6261.27B
117SLSSELLAS Life Sciences Group, Inc.4.210-0.47%4,743,775756.04M
118TMQTrilogy Metals Inc.3.7705.01%4,705,348649.77M
119ALDXAldeyra Therapeutics, Inc.1.680-0.59%4,705,227101.11M
120FBLGFibroBiologics, Inc.1.3300.76%4,577,8754.50M
121NWLNewell Brands Inc.3.5302.92%4,558,8581.50B
122VERIVeritone, Inc.1.790-9.14%4,495,989164.33M
123NUAINew Era Energy & Digital, Inc.4.3005.91%4,295,998244.13M
124PEPGPepGen Inc.1.740-1.69%4,294,105120.26M
125CTMXCytomX Therapeutics, Inc.4.560-2.98%4,233,272985.77M
126GENIGenius Sports Limited4.5402.48%4,224,2721.12B
127ULCCFrontier Group Holdings, Inc.3.7506.23%4,168,667861.04M
128ITRGIntegra Resources Corp.2.8705.13%4,129,002580.79M
129BDNBrandywine Realty Trust2.650-2.21%4,101,644461.70M
130IPWiPower Inc.1.4302.88%4,093,1751.89M
131ASTCAstrotech Corporation4.450-14.91%4,072,8607.46M
132ASPIASP Isotopes Inc.4.110-7.01%4,030,512514.20M
133SIDCompanhia Siderรบrgica Nacional1.2702.42%3,999,1281.61B
134CGCCanopy Growth Corporation0.9742.65%3,975,845360.12M
135MASK3 E Network Technology Group Limited2.160-4.85%3,947,4562.36M
136OLPXOlaplex Holdings, Inc.2.030-3,930,2961.36B
137BFLYButterfly Network, Inc.4.0901.24%3,929,2441.04B
138ABVEAbove Food Ingredients Inc.0.884-12.49%3,894,85145.25M
139STAKSTAK Inc.1.22022.00%3,758,07523.44M
140HOTHHoth Therapeutics, Inc.0.547-34.86%3,723,4328.90M
141ABATAmerican Battery Technology Company2.720-2.51%3,714,158358.25M
142SLDPSolid Power, Inc.2.940-2.00%3,608,138648.50M
143GRMLGreenland Mines Ltd0.37012.12%3,605,50539.99M
144KULRKULR Technology Group, Inc.2.020-14.77%3,579,16993.36M
145RCKTRocket Pharmaceuticals, Inc.3.6201.12%3,553,966393.02M
146MNKDMannKind Corporation2.5403.67%3,475,658782.58M
147JELDJELD-WEN Holding, Inc.1.170-5.65%3,457,308100.98M
148BLNDBlend Labs, Inc.1.90011.76%3,457,299488.52M
149NXDRNextdoor Holdings, Inc.1.400-3,453,784542.82M
150ACVAACV Auctions Inc.4.2700.71%3,413,591743.29M
151ALECAlector, Inc.2.53017.67%3,303,777279.22M
152CSANCosan S.A.4.2202.43%3,285,9544.17B
153NNDMNano Dimension Ltd.1.670-1.76%3,278,707351.26M
154CXAICXApp Inc.0.180-0.55%3,276,88310.25M
155AMZEAmaze Holdings, Inc.0.140-24.83%3,258,6048.50M
156NBNioCorp Developments Ltd.4.5401.79%3,237,970647.98M
157ABSIAbsci Corporation3.1505.00%3,232,724482.02M
158SABRSabre Corporation1.440-0.69%3,197,745569.04M
159REKRRekor Systems, Inc.0.750-8.54%3,191,585102.34M
160EVGOEVgo, Inc.1.7702.91%3,171,569554.16M
161MVISMicroVision, Inc.0.6531.81%3,170,182200.14M
162BTAIBioXcel Therapeutics, Inc.1.220-8.96%3,116,75433.03M
163UPXIUpexi, Inc.0.9880.19%3,059,33268.89M
164NUVBNuvation Bio Inc.4.5105.13%3,056,6701.55B
165GAUGaliano Gold Inc.2.6103.98%3,007,996677.15M
166SANASana Biotechnology, Inc.3.0505.90%3,003,817813.94M
167GROYGold Royalty Corp.3.7203.91%3,001,575858.55M
168BCABBioAtla, Inc.0.135-16.40%2,993,93311.15M
169HPAIHelport AI Limited1.90026.67%2,975,82571.53M
170INDIindie Semiconductor, Inc.3.080-4.35%2,931,560688.87M
171INVZInnoviz Technologies Ltd.0.6695.77%2,919,213143.52M
172LXRXLexicon Pharmaceuticals, Inc.1.6405.13%2,904,303694.84M
173MVSTMicrovast Holdings, Inc.1.460-2.67%2,898,379482.30M
174CGTXCognition Therapeutics, Inc.0.89117.37%2,880,50779.65M
175GNSGenius Group Limited0.3538.48%2,837,13056.42M
176SLNHSoluna Holdings, Inc.0.672-4.87%2,827,40866.28M
177PAYOPayoneer Global Inc.4.830-2,825,9021.67B
178MISTMilestone Pharmaceuticals Inc.1.31010.08%2,823,602160.67M
179EVHEvolent Health, Inc.2.220-2.63%2,785,395247.84M
180NAKANakamoto Inc.0.2262.08%2,780,713155.60M
181GPROGoPro, Inc.0.718-6.82%2,761,250117.79M
182IRWDIronwood Pharmaceuticals, Inc.3.90011.11%2,676,772635.93M
183ONCOOnconetix, Inc.1.87525.85%2,611,0031.30M
184HAINThe Hain Celestial Group, Inc.0.7182.88%2,582,13465.32M
185RPAYRepay Holdings Corporation2.570-1.15%2,570,367224.76M
186USEGU.S. Energy Corp.0.879-0.60%2,565,64146.64M
187GLDGGoldMining Inc.1.2505.04%2,554,859254.21M
188LGOLargo Inc.1.26012.50%2,536,64995.31M
189IVVDInvivyd, Inc.1.3302.31%2,520,372375.85M
190KIDZClassover Holdings, Inc.3.50013.64%2,514,4711.96M
191UROYUranium Royalty Corp.3.6901.10%2,504,055535.18M
192DDD3D Systems Corporation1.870-0.53%2,494,400273.13M
193ARECAmerican Resources Corporation2.340-3.31%2,477,278250.21M
194SNBRSleep Number Corporation1.710-4.74%2,442,66339.10M
195YEXTYext, Inc.3.9302.34%2,417,987484.75M
196AMTXAemetis, Inc.2.980-6.58%2,414,114198.56M
197BMBLBumble Inc.3.3302.15%2,403,677503.04M
198TDUPThredUp Inc.3.3903.35%2,399,956430.65M
199ECCEagle Point Credit Company Inc.3.9705.59%2,398,867523.29M
200BTQBTQ Technologies Corp.2.590-3.00%2,395,729365.99M
201AMODAlpha Modus Holdings, Inc.0.3721.17%2,386,71717.65M
202AERTAeries Technology, Inc0.40428.95%2,382,41019.75M
203CCCCC4 Therapeutics, Inc.2.7002.66%2,370,935263.46M
204RANIRani Therapeutics Holdings, Inc.0.8059.61%2,329,44580.32M
205ATAIAtaiBeckley Inc.3.7004.52%2,288,0981.35B
206RLXRLX Technology Inc.2.190-0.45%2,285,6162.67B
207TBHBrag House Holdings, Inc.0.30815.57%2,268,9606.10M
208ODVOsisko Development Corp.3.3302.46%2,267,786984.15M
209BAKBraskem S.A.3.530-3.55%2,232,5051.33B
210MRVIMaravai LifeSciences Holdings, Inc.2.8701.41%2,213,440737.78M
211QSIQuantum-Si incorporated0.748-3.41%2,206,343161.76M
212LPLLG Display Co., Ltd.3.9702.32%2,206,3143.78B
213HTCRHeartCore Enterprises, Inc.0.166-26.13%2,195,7734.21M
214AIFFFirefly Neuroscience, Inc.2.2402.75%2,176,89831.84M
215EUenCore Energy Corp.1.9106.11%2,161,246350.63M
216IPSCCentury Therapeutics, Inc.2.190-3.10%2,140,032393.59M
217ALTAltimmune, Inc.3.1201.30%2,110,738405.93M
218APPSDigital Turbine, Inc.2.9703.13%2,103,795356.10M
219DCGODocGo Inc.0.569-9.63%2,075,12556.14M
220EDITEditas Medicine, Inc.2.6105.67%2,061,107255.45M
221SLIStandard Lithium Ltd.3.4501.17%2,059,212850.10M
222DGXXDigi Power X Inc.2.1606.40%2,058,437141.87M
223NFGCNew Found Gold Corp.2.0204.12%2,020,134691.01M
224RCReady Capital Corporation1.570-3.09%2,013,214256.43M
225NRGVEnergy Vault Holdings, Inc.3.4003.03%2,011,104588.12M
226NNOXNano-X Imaging Ltd.2.4106.17%2,007,052167.71M
227ZENAZenaTech, Inc.2.040-10.92%2,006,443115.25M
228PRMEPrime Medicine, Inc.3.390-2.59%1,994,664600.30M
229BGSB&G Foods, Inc.4.8400.62%1,974,426387.06M
230NBPNovaBridge Biosciences2.460-1,972,429283.62M
231HNSTThe Honest Company, Inc.2.780-5.44%1,960,459312.68M
232GUTSFractyl Health, Inc.0.4651.51%1,939,01773.72M
233STIMNeuronetics, Inc.1.4902.76%1,933,677103.22M
234RBNERobin Energy Ltd.2.090-14.69%1,917,9235.86M
235MLGOMicroAlgo Inc.4.00014.94%1,902,98743.77M
236STEXStreamex Corp.1.110-1.77%1,902,665198.16M
237BRRProCap Financial, Inc.1.950-7.58%1,885,510162.67M
238DGNXDiginex Limited0.4953.02%1,869,346115.02M
239WOOFPetco Health and Wellness Company, Inc.2.730-1.80%1,863,951776.29M
240MREOMereo BioPharma Group plc0.330-1,853,82752.67M
241AKBAAkebia Therapeutics, Inc.1.4101.44%1,846,874377.71M
242LRMRLarimar Therapeutics, Inc.4.6804.00%1,840,806486.17M
243BLDPBallard Power Systems Inc.2.410-0.41%1,837,565730.17M
244VFSVinFast Auto Ltd.4.1006.49%1,837,1339.59B
245SFIXStitch Fix, Inc.3.3902.42%1,835,847462.81M
246IMUXImmunic, Inc.1.1503.60%1,823,167150.03M
247KITTNauticus Robotics, Inc.0.498-0.14%1,798,25113.97M
248ATYRaTyr Pharma, Inc.0.8519.08%1,757,47583.42M
249PLTKPlaytika Holding Corp.2.740-1.44%1,753,9291.04B
250QTRXQuanterix Corporation3.480-1.14%1,752,147163.35M
251JCSEJE Cleantech Holdings Limited1.630-8.43%1,737,9418.65M
252ATCHAtlasClear Holdings, Inc.0.2021.51%1,732,19030.21M
253LNAILunai Bioworks Inc.0.4121.10%1,726,8909.97M
254MQMarqeta, Inc.3.930-3.68%1,683,2181.68B
255XTIAXTI Aerospace, Inc.1.960-5.31%1,667,27467.64M
256ABCLAbCellera Biologics Inc.3.5100.57%1,665,1681.06B
257CABACabaletta Bio, Inc.2.680-0.37%1,661,785298.34M
258BLNKBlink Charging Co.0.5700.46%1,657,70580.94M
259BGMBGM Group Ltd.0.3040.50%1,657,15955.92M
260TSHATaysha Gene Therapies, Inc.4.310-3.58%1,652,3671.24B
261GSMFerroglobe PLC3.980-3.40%1,647,370742.77M
262GDRXGoodRx Holdings, Inc.2.0102.55%1,645,426688.57M
263VEEETwin Vee Powercats Co.0.251-2.26%1,643,4234.92M
264TNYATenaya Therapeutics, Inc.0.681-1.65%1,641,779147.78M
265SPWHSportsman's Warehouse Holdings, Inc.1.320-6.38%1,641,25050.80M
266TRUGTruGolf Holdings, Inc.4.120-14.17%1,639,5592.83M
267PLGPlatinum Group Metals Ltd.1.8605.08%1,632,561227.15M
268OPKOPKO Health, Inc.1.130-0.88%1,613,275857.75M
269RIMEAlgorhythm Holdings, Inc.1.32021.10%1,610,3487.60M
270CLNEClean Energy Fuels Corp.2.430-2.02%1,607,758533.22M
271LXLexinFintech Holdings Ltd.2.140-1.83%1,606,520360.08M
272CANGCango Inc.0.4304.60%1,600,348149.87M
273SDASunCar Technology Group Inc.1.680-1.18%1,578,377171.38M
274ELMEElme Communities2.0200.50%1,571,746179.52M
275NMRANeumora Therapeutics, Inc.2.0907.18%1,570,633380.47M
276ARAYAccuray Incorporated0.3890.18%1,567,81646.18M
277RZLTRezolute, Inc.3.1302.62%1,560,897325.12M
278ALTSALT5 Sigma Corporation1.100-0.90%1,555,067138.97M
279DNUTKrispy Kreme, Inc.3.380-0.29%1,547,468582.04M
280XRXXerox Holdings Corporation1.260-2.33%1,539,875162.06M
281ASNSActelis Networks, Inc.0.359-2.29%1,539,0929.58M
282AUTLAutolus Therapeutics plc1.380-1,529,198367.28M
283MRNOMurano Global Investments Plc0.4286.41%1,522,37533.95M
284LGVNLongeveron Inc.1.1207.69%1,518,59132.79M
285ALTOAlto Ingredients, Inc.4.790-1.03%1,514,880370.24M
286AIRSAirSculpt Technologies, Inc.2.730-3.53%1,514,325192.59M
287GOGOGogo Inc.4.010-0.25%1,510,345540.07M
288REAXThe Real Brokerage Inc.2.6004.00%1,504,631552.05M
289GTNGray Media, Inc.4.4001.38%1,503,275452.24M
290OTLKOutlook Therapeutics, Inc.0.2102.04%1,498,18821.97M
291CDXSCodexis, Inc.1.7406.75%1,483,334158.11M
292ISPCiSpecimen Inc.0.152-3.18%1,473,1551.49M
293MXCTMaxCyte, Inc.0.7445.92%1,467,18079.52M
294MDXGMiMedx Group, Inc.3.950-1,456,848586.84M
295ECXECARX Holdings Inc.1.08010.45%1,452,488377.78M
296SRFMSurf Air Mobility Inc.1.1701.74%1,449,48690.08M
297CDLXCardlytics, Inc.1.000-4.76%1,443,23055.07M
298GETYGetty Images Holdings, Inc.0.772-2.75%1,442,624322.35M
299QHQuhuo Limited0.108-0.18%1,418,1252.73M
300OVIDOvid Therapeutics Inc.2.160-2.70%1,404,350284.85M
301ACRSAclaris Therapeutics, Inc.4.14010.40%1,403,527575.44M
302CTMCastellum, Inc.0.6306.84%1,394,43959.59M
303DFNST3 Defense Inc.0.621-13.45%1,390,63510.33M
304OPTUOptimum Communications, Inc.1.3302.31%1,384,243625.71M
305AIREreAlpha Tech Corp.0.2554.86%1,379,92833.58M
306PMNTPerfect Moment Ltd.0.246-4.98%1,370,24311.53M
307AIVApartment Investment and Management Company4.020-1.23%1,366,287614.76M
308CYHCommunity Health Systems, Inc.2.9701.02%1,357,794397.58M
309CNDTConduent Incorporated1.3303.91%1,350,951205.76M
310HUYAHUYA Inc.3.4103.33%1,348,024762.17M
311ZSPCzSpace, Inc.0.111-2.38%1,344,9684.28M
312LASELaser Photonics Corporation1.0303.00%1,339,32032.23M
313TOIThe Oncology Institute, Inc.3.1402.28%1,337,801310.35M
314CUECue Biopharma, Inc.0.203-11.87%1,336,75519.79M
315GVHGlobavend Holdings Limited2.000-10.31%1,333,7404.23M
316SABSSAB Biotherapeutics, Inc.3.8701.04%1,320,380271.97M
317BMEABiomea Fusion, Inc.1.490-2.61%1,312,211107.73M
318BRTXBioRestorative Therapies, Inc.0.2854.74%1,305,7297.26M
319TCPCBlackRock TCP Capital Corp.3.540-1.94%1,304,120298.53M
320TBLATaboola.com Ltd.3.2304.19%1,289,238896.64M
321LDIloanDepot, Inc.1.410-0.70%1,284,933472.39M
322ZONECleanCore Solutions, Inc.0.348-2.47%1,267,16573.17M
323REREATRenew Inc.4.680-0.21%1,263,4951.05B
324CRBUCaribou Biosciences, Inc.1.9904.74%1,256,136192.31M
325TRONTron Inc.2.110-7.05%1,251,759578.95M
326LTRNLantern Pharma Inc.1.4203.65%1,249,34115.92M
327AZTRAzitra, Inc.0.2423.42%1,235,1983.92M
328WRNWestern Copper and Gold Corporation2.6203.56%1,234,554589.73M
329DOMODomo, Inc.2.870-6.21%1,234,409119.96M
330MBOTMicrobot Medical Inc.2.370-1.66%1,215,092159.16M
331LIDRAEye, Inc.1.8401.66%1,213,63783.44M
332AVXLAnavex Life Sciences Corp.3.1000.98%1,207,071287.28M
333DFDVDeFi Development Corp.3.4504.86%1,205,944103.13M
334RNWReNew Energy Global Plc4.7904.59%1,204,1121.74B
335WGRXWellgistics Health, Inc.0.10711.00%1,203,13812.78M
336AGHAureus Greenway Holdings Inc.3.98017.40%1,200,87061.81M
337ABUSArbutus Biopharma Corporation4.5200.44%1,197,862883.56M
338CATXPerspective Therapeutics, Inc.4.4206.00%1,197,016503.59M
339XTKGX3 Holdings Co., Ltd.0.594-42.92%1,172,504562.13K
340THMInternational Tower Hill Mines Ltd.2.3903.91%1,165,826602.26M
341IKTInhibikase Therapeutics, Inc.1.8107.74%1,164,960308.46M
342AMBPArdagh Metal Packaging S.A.4.1101.48%1,158,9532.46B
343INDOIndonesia Energy Corporation Limited3.320-3.49%1,156,98349.76M
344ASPNAspen Aerogels, Inc.3.4701.46%1,155,129287.40M
345VSAVisionSys AI Inc.0.510-14.95%1,147,292564.74K
346QNTMQuantum BioPharma Ltd.4.410-8.70%1,145,39827.24M
347VGZVista Gold Corp.2.0605.10%1,142,326298.59M
348CHGGChegg, Inc.0.715-3.55%1,136,78979.94M
349GOROGold Resource Corporation1.2705.83%1,134,248205.56M
350EVEXEve Holding, Inc.2.5502.82%1,130,057888.18M
351OPADOfferpad Solutions Inc.0.7016.99%1,119,92433.15M
352HRTXHeron Therapeutics, Inc.0.8040.42%1,114,075151.49M
353OXBROxbridge Re Holdings Limited1.120-5.08%1,108,1828.60M
354ZIPZipRecruiter, Inc.1.8701.63%1,106,388157.85M
355BDTXBlack Diamond Therapeutics, Inc.2.3309.39%1,100,589133.48M
356WEAVWeave Communications, Inc.4.7402.60%1,097,297372.79M
357RSKDRiskified Ltd.3.9601.02%1,094,458586.89M
358INVInnventure, Inc.4.2809.46%1,084,778342.70M
359SCNXScienture Holdings, Inc.0.2932.81%1,081,07711.90M
360UAVSAgEagle Aerial Systems, Inc.0.9110.75%1,075,13539.67M
361EGHT8x8, Inc.1.7404.82%1,074,548242.41M
362TANHTantech Holdings Ltd0.392-33.50%1,068,8062.40M
363POLAPolar Power, Inc.1.660-14.87%1,062,6514.41M
364SLQTSelectQuote, Inc.0.593-5.83%1,055,586104.50M
365AIOTPowerFleet, Inc.3.040-1.30%1,047,799405.75M
366ACCOACCO Brands Corporation2.930-2.33%1,045,418270.32M
367YCBDcbdMD, Inc.0.716-3.50%1,039,0557.51M
368ELDNEledon Pharmaceuticals, Inc.3.000-2.60%1,038,703227.90M
369ORGOOrganogenesis Holdings Inc.2.310-2.53%1,035,168297.16M
370OSRHOSR Holdings, Inc.0.587-2.72%1,034,70915.06M
371DPRODraganfly Inc.4.880-0.61%1,034,633178.43M
372LABStandard BioTools Inc.0.918-0.11%1,031,789358.20M
373SOARVolato Group, Inc.0.2404.21%1,030,2304.83M
374NXXTNextNRG, Inc.0.396-1.13%1,029,71854.41M
375BNZIBanzai International, Inc.0.850-10.62%1,024,32711.50M
376JAGUJaguar Uranium Corp.2.7700.73%1,010,86155.94M
377LFMDLifeMD, Inc.3.580-0.83%1,007,290171.75M
378PZGParamount Gold Nevada Corp.1.7404.82%994,981145.84M
379NEWPNew Pacific Metals Corp.4.3605.31%986,675799.48M
380QNCQuantum eMotion Corp.2.4406.55%983,205499.64M
381PNNTPennantPark Investment Corporation4.370-2.67%977,383285.34M
382HOLOMicroCloud Hologram Inc.2.040-0.49%962,73946.74M
383ESRTEmpire State Realty Trust, Inc.4.990-4.04%952,3721.39B
384CADLCandel Therapeutics, Inc.4.9801.63%942,812364.77M
385AQSTAquestive Therapeutics, Inc.4.130-0.48%937,980504.05M
386CENNCenntro Inc.0.119-0.67%933,00010.48M
387KLCKinderCare Learning Companies, Inc.2.4009.09%914,315284.05M
388HLLYHolley Inc.3.1301.95%913,857375.12M
389ACBAurora Cannabis Inc.3.3502.45%913,522190.28M
390GEMIGemini Space Station, Inc.4.280-3.17%910,114502.71M
391EZRAReliance Global Group, Inc.0.171-3.67%908,0243.62M
392NABLN-able, Inc.4.6900.43%891,706883.48M
393FNKOFunko, Inc.3.2001.59%887,647177.71M
394PROKProKidney Corp.1.750-2.23%886,527528.35M
395CNTBConnect Biopharma Holdings Limited2.7203.82%884,311152.06M
396VTEXVTEX4.0401.00%879,899699.03M
397ARBEArbe Robotics Ltd.0.6404.92%876,33678.34M
398FINVFinVolution Group4.8902.09%873,0641.24B
399CYPHCypherpunk Technologies Inc.0.770-3.15%867,18069.25M
400PLXProtalix BioTherapeutics, Inc.2.1900.92%864,468176.45M
401CMCTCreative Media & Community Trust Corporation0.512-16.73%858,941138.12K
402HCWBHCW Biologics Inc.0.300-16.67%857,8121.73M
403MYGNMyriad Genetics, Inc.4.5902.00%853,937429.20M
404ABEOAbeona Therapeutics Inc.4.5802.23%847,599261.28M
405JAGXJaguar Health, Inc.0.4069.58%847,4811.84M
406ONCYOncolytics Biotech Inc.0.9309.58%847,050100.08M
407FFFutureFuel Corp.4.0204.42%845,152176.33M
408MAXNMaxeon Solar Technologies, Ltd.1.120-25.83%844,96518.96M
409EMPDEmpery Digital Inc.4.230-840,814127.95M
410SKYXSKYX Platforms Corp.1.1502.68%834,053153.27M
411ASTLAlgoma Steel Group Inc.4.110-0.48%829,057431.28M
412INNSummit Hotel Properties, Inc.4.250-3.85%823,733505.38M
413SNDLSNDL Inc.1.3300.76%818,733344.74M
414VTGNVistagen Therapeutics, Inc.0.6015.09%816,93623.80M
415CRONCronos Group Inc.2.510-816,307949.79M
416WWRWestwater Resources, Inc.0.652-0.24%815,48181.34M
417HOWLWerewolf Therapeutics, Inc.0.95815.11%813,60446.58M
418NMGNouveau Monde Graphite Inc.2.3605.36%809,922380.98M
419NKTXNkarta, Inc.2.1903.79%805,203156.13M
420YMTYimutian Inc.0.169-1.22%802,57019.38M
421LXEHLixiang Education Holding Co., Ltd.0.2062.70%801,3003.94M
422LCTXLineage Cell Therapeutics, Inc.1.5900.63%800,022396.05M
423LODEComstock Inc.3.0800.98%798,381228.23M
424ICCMIceCure Medical Ltd0.301-797,11224.44M
425CHRSCoherus Oncology, Inc.1.7402.96%793,767260.81M
426ELBMElectra Battery Materials Corporation0.5813.75%792,06862.00M
427AEHLAntelope Enterprise Holdings Limited1.2504.17%790,9552.06M
428BBBYBed Bath & Beyond, Inc.4.6600.43%787,855323.14M
429CRDLCardiol Therapeutics Inc.1.4003.70%784,275150.21M
430BTOCArmlogi Holding Corp.0.2779.91%783,23012.60M
431JEM707 Cayman Holdings Limited0.1058.06%782,871188.41K
432BLNEBeeline Holdings, Inc.2.210-5.96%778,93763.96M
433ENGSEnergys Group Limited1.1800.85%778,69936.88M
434EOLSEvolus, Inc.4.3104.87%776,486280.41M
435SKINThe Beauty Health Company0.9284.21%776,268118.51M
436CRDFCardiff Oncology, Inc.1.610-0.62%775,216110.07M
437NPWRNET Power Inc.1.550-0.64%768,944347.84M
438ABOSAcumen Pharmaceuticals, Inc.2.5508.05%767,677184.14M
439UPWheels Up Experience Inc.0.484-6.37%764,935350.35M
440SPWRSunPower Inc.1.2800.79%764,810153.01M
441OXSQOxford Square Capital Corp.1.770-761,889154.89M
442EXFYExpensify, Inc.0.8720.20%761,18081.15M
443MGRXMangoceuticals, Inc.0.360-0.03%761,0485.54M
444ACHAccendra Health, Inc.2.4808.77%758,303189.56M
445SOPASociety Pass Incorporated0.380-11.99%755,8504.89M
446ENICEnel Chile S.A.4.1004.06%754,3015.66B
447ACHVAchieve Life Sciences, Inc.3.1406.80%754,056167.17M
448CERSCerus Corporation1.8702.75%751,314359.36M
449NXTTNext Technology Holding Inc.2.1002.44%750,196160.16M
450ADCTADC Therapeutics SA3.8001.33%744,257482.77M
451GRCEGrace Therapeutics, Inc.4.8805.40%741,26175.51M
452MDCXMedicus Pharma Ltd.0.420-8.50%730,38716.53M
453PLBYPlayboy, Inc.1.490-1.97%729,393171.14M
454PRZOParaZero Technologies Ltd.0.755-2.09%729,36618.66M
455EHGOEshallgo Inc.0.19612.36%726,4056.33M
456FIPFTAI Infrastructure Inc.4.9901.01%726,005589.64M
457MSAIMultiSensor AI Holdings, Inc.0.227-1.90%725,71518.25M
458NAGENiagen Bioscience, Inc.4.5202.49%724,279362.72M
459GALTGalectin Therapeutics Inc.2.680-3.94%719,749176.42M
460FATEFate Therapeutics, Inc.1.2403.33%707,307144.17M
461IMCCIM Cannabis Corp.0.305-17.49%705,1191.60M
462KSCPKnightscope, Inc.3.880-6.95%695,91963.18M
463HRZNHorizon Technology Finance Corporation4.170-0.95%695,918199.35M
464MAPSWM Technology, Inc.0.6793.08%691,792117.31M
465FCHLFitness Champs Holdings Limited2.1303.90%684,8872.41M
466GAMBGambling.com Group Limited3.720-4.12%682,993130.56M
467PRQRProQR Therapeutics N.V.1.7105.56%679,665180.17M
468CRCTCricut, Inc.3.9004.28%677,259825.95M
469ICONIcon Energy Corp.1.01023.52%677,2263.25M
470POASPhaos Technology Holdings (Cayman) Limited2.05027.33%674,80959.11M
471XAIRBeyond Air, Inc.0.7143.48%673,4697.52M
472SCNIScinai Immunotherapeutics Ltd.0.63912.12%673,1342.22M
473JSPRJasper Therapeutics, Inc.0.800-8.70%671,22322.39M
474HCATHealth Catalyst, Inc.1.160-8.66%668,97785.36M
475APREAprea Therapeutics, Inc.0.704-7.75%664,9038.06M
476MIRAMIRA Pharmaceuticals, Inc.1.060-0.93%664,50944.39M
477PRTSCarParts.com, Inc.0.8214.42%662,32857.84M
478HELPCybin Inc.4.9903.96%658,104249.68M
479MSSMaison Solutions Inc.0.138-4.70%657,3554.20M
480CBUSCibus, Inc.1.930-2.53%647,462147.01M
481SCYXSCYNEXIS, Inc.0.888-3.12%643,19139.67M
482DOUGDouglas Elliman Inc.1.560-4.88%641,460137.62M
483VUZIVuzix Corporation2.3501.73%639,706195.42M
484LUCDLucid Diagnostics Inc.1.150-639,142195.92M
485ANGXAngel Studios, Inc.3.000-1.64%638,519508.52M
486TCRXTScan Therapeutics, Inc.1.0301.98%636,20958.61M
487CMRCCommerce.com, Inc.2.7001.12%631,679221.94M
488GAMEGameSquare Holdings, Inc.0.266-1.41%631,51826.19M
489AXGSolowin Holdings3.5300.28%628,749667.01M
490FBIOFortress Biotech, Inc.2.470-11.47%620,16876.66M
491HSDTSolana Company1.700-1.73%614,29993.56M
492VFFVillage Farms International, Inc.2.750-3.17%614,142316.54M
493STKESol Strategies Inc.0.921-6.47%610,46431.12M
494UDMYUdemy, Inc.4.6300.22%609,298673.30M
495TUYATuya Inc.2.3401.30%606,5541.41B
496HTTHigh Templar Tech Limited2.36021.65%604,927389.70M
497FWDIForward Industries, Inc.4.4400.23%602,620341.78M
498IRDOpus Genetics, Inc.4.6903.08%602,268333.69M
499LHSWLianhe Sowell International Group Ltd0.17212.89%597,6398.92M
500ERNAErnexa Therapeutics Inc.0.2115.78%596,0946.14M