Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1441 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GVVisionary Holdings Inc.0.444116.78%578,894,0322.49M
2LNKSLinkers Industries Limited0.0083-35.16%317,067,345111.51K
3AIXIXiao-I Corporation0.13133.10%268,743,2711.39M
4COCPCocrystal Pharma, Inc.1.51048.04%137,013,67820.81M
5BDRXBiodexa Pharmaceuticals Plc0.87342.23%121,122,5812.83M
6VSAVisionSys AI Inc.0.71139.23%104,154,872786.30K
7GPUSHyperscale Data, Inc.0.137-7.23%101,499,68252.79M
8SELXSemilux International Ltd.0.52850.90%88,461,48522.90M
9TMDETMD Energy Limited1.87076.42%87,629,10944.07M
10PLUGPlug Power Inc.2.4107.11%85,615,7663.36B
11SIDUSidus Space, Inc.3.09047.14%66,391,031205.55M
12QHQuhuo Limited0.0940-12.96%64,900,8452.38M
13SNAPSnap Inc.4.630-5.51%62,368,9827.82B
14RDGTRidgetech, Inc.0.0246-11.51%53,700,081449.83K
15SVCService Properties Trust1.2707.63%52,848,297213.44M
16MOBXMobix Labs, Inc.0.36028.90%51,114,69337.15M
17BYNDBeyond Meat, Inc.0.594-4.19%46,262,156269.67M
18BATLBattalion Oil Corporation4.2109.35%44,232,04186.48M
19TPETTrio Petroleum Corp.0.7407.84%44,070,56223.62M
20IOBTIO Biotech, Inc.0.0323-26.09%43,456,1962.32M
21ABEVAmbev S.A.2.930-1.35%42,960,43946.51B
22AMCAMC Entertainment Holdings, Inc.1.1208.74%41,440,615652.73M
23DVLTDatavault AI Inc.0.7216.29%36,365,712442.98M
24TURBTurbo Energy, S.A.3.18035.32%36,256,68438.21M
25BITFBitfarms Ltd.1.980-36,155,2511.19B
26GERNGeron Corporation1.660-33,579,4841.06B
27KOSKosmos Energy Ltd.2.9208.55%30,730,5081.73B
28BBDBanco Bradesco S.A.3.660-1.88%29,660,74337.32B
29GRABGrab Holdings Limited3.620-1.36%29,011,46614.84B
30OPENOpendoor Technologies Inc.4.7403.72%28,174,7344.54B
31HKITHitek Global Inc.0.0358-26.03%27,979,8021.10M
32DNNDenison Mines Corp.3.660-26,539,3783.30B
33GGBGerdau S.A.3.780-0.26%26,512,5767.38B
34BRNBarnwell Industries, Inc.1.1001.85%26,459,67213.82M
35IAUXi-80 Gold Corp.1.6603.11%26,126,3501.40B
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37RZLVRezolve AI PLC3.110-0.64%25,675,9941.24B
38EONREON Resources Inc.0.89911.79%25,341,56444.92M
39JBLUJetBlue Airways Corporation4.520-0.66%23,836,5231.67B
40BBAIBigBear.ai Holdings, Inc.3.5804.68%23,117,0101.70B
41BTEBaytex Energy Corp.4.2500.24%22,168,7843.22B
42WNWMeiwu Technology Company Limited0.0506-13.65%20,838,0923.07M
43INOInovio Pharmaceuticals, Inc.1.130-35.06%19,740,77278.07M
44BTGB2Gold Corp.4.730-2.27%19,601,1336.31B
45ALITAlight, Inc.0.551-4.64%18,721,828288.95M
46SRXHSRx Health Solutions Inc.0.1374.27%16,868,49248.94M
47BURUNuburu, Inc.0.1803.98%16,843,84922.00M
48BTBTBit Digital, Inc.1.370-0.72%16,806,549447.41M
49ORBSEightco Holdings Inc.0.914-0.63%16,338,183180.86M
50TET1 Energy Inc.4.190-6.47%15,439,3461.17B
51BFRGBullfrog AI Holdings, Inc.1.200-25.93%15,388,11715.20M
52FFAIFaraday Future Intelligent Electric Inc.0.236-5.45%15,378,45958.71M
53DLXYDelixy Holdings Limited0.57922.56%14,214,4449.47M
54DEFTDeFi Technologies Inc.0.7123.37%13,299,628263.95M
55EOSEEos Energy Enterprises, Inc.4.970-0.40%12,285,1751.69B
56WTIW&T Offshore, Inc.3.1504.65%11,704,997468.65M
57HUBCHUB Cyber Security Ltd.0.0888-0.22%11,336,248193.92K
58AURAurora Innovation, Inc.4.150-0.72%11,287,7378.09B
59PFSAProfusa, Inc.0.75830.98%10,753,756873.36K
60USEGU.S. Energy Corp.0.854-2.82%10,572,73745.32M
61IQiQIYI, Inc.1.3900.72%10,442,0851.34B
62WITWipro Limited2.1602.37%10,329,75421.95B
63PTONPeloton Interactive, Inc.4.5806.51%10,180,8371.95B
64UWMCUWM Holdings Corporation3.7202.20%9,904,5895.95B
65BULLWebull Corporation4.8201.69%9,611,4532.52B
66HIVEHIVE Digital Technologies Ltd.1.9201.59%9,538,988489.58M
67RXRXRecursion Pharmaceuticals, Inc.3.1101.63%9,237,5391.64B
68ZSPCzSpace, Inc.0.102-7.94%9,076,5043.94M
69AGPUAxe Compute Inc.4.07014.33%8,723,15513.81M
70SGMOSangamo Therapeutics, Inc.0.30015.38%8,668,976124.32M
71CLVTClarivate Plc2.5301.61%8,500,5921.62B
72SAFXXCF Global, Inc.0.38110.31%8,449,921104.92M
73QNCXQuince Therapeutics, Inc.0.0990-3.23%8,329,6525.51M
74PROPPrairie Operating Co.2.4106.64%8,317,771150.62M
75VZLAVizsla Silver Corp.3.260-2.10%8,013,8021.17B
76BBBlackBerry Limited3.4602.98%7,822,0132.04B
77ABTCAmerican Bitcoin Corp.0.910-0.94%7,586,198963.38M
78CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.4701.65%7,527,3477.78B
79JTAIJet.AI Inc.0.0811-2.64%7,504,2699.67M
80LPCNLipocine Inc.2.050-77.84%7,373,91614.96M
81RRRichtech Robotics Inc.2.0601.98%7,150,817460.61M
82NFENew Fortress Energy Inc.0.570-2.36%6,970,292162.20M
83CANCanaan Inc.0.4192.07%6,929,211299.80M
84VNRXVolitionRx Limited0.172-14.25%6,920,60923.58M
85CGCCanopy Growth Corporation1.0002.63%6,864,182372.91M
86IOVAIovance Biotherapeutics, Inc.3.430-0.58%6,828,8441.41B
87PACBPacific Biosciences of California, Inc.1.340-0.74%6,489,347404.68M
88REIRing Energy, Inc.1.4906.43%6,486,150312.00M
89LAESSEALSQ Corp2.500-0.40%6,471,052462.25M
90SPCEVirgin Galactic Holdings, Inc.2.4602.50%6,449,646179.90M
91UCARU Power Limited0.6609.52%6,262,071745.19K
92GENIGenius Sports Limited4.5600.44%6,219,0091.12B
93CCOClear Channel Outdoor Holdings, Inc.2.3800.42%5,930,5521.19B
94ESPREsperion Therapeutics, Inc.2.610-5,838,559670.28M
95LACLithium Americas Corp.4.0402.28%5,832,7871.40B
96GOSSGossamer Bio, Inc.0.3701.37%5,766,69186.84M
97AIIORobo.ai Inc.0.0700-22.65%5,646,00325.92M
98NAKNorthern Dynasty Minerals Ltd.1.4900.68%5,607,732819.55M
99COTYCoty Inc.2.0500.49%5,543,2421.80B
100KOPNKopin Corporation2.6207.38%5,523,956460.86M
101URGUr-Energy Inc.1.5205.56%5,325,964602.48M
102BURBurford Capital Limited4.140-2.59%5,011,751904.27M
103PGENPrecigen, Inc.3.9400.25%4,893,5931.39B
104SLSSELLAS Life Sciences Group, Inc.4.130-1.90%4,856,949741.68M
105GEVOGevo, Inc.2.295-4.18%4,809,631542.90M
106ABSIAbsci Corporation3.060-2.86%4,674,670468.25M
107SNBRSleep Number Corporation1.180-30.99%4,626,28026.98M
108OCGNOcugen, Inc.1.790-4,612,101604.84M
109HUMAHumacyte, Inc.0.6428.53%4,440,629142.63M
110TMCTMC the metals company Inc.4.5901.77%4,385,3021.99B
111ULCCFrontier Group Holdings, Inc.3.600-4.00%4,339,941826.59M
112STAKSTAK Inc.1.3006.56%4,104,31224.97M
113ALTSALT5 Sigma Corporation1.1403.64%4,066,911144.03M
114ALLOAllogene Therapeutics, Inc.2.480-3.13%4,038,183604.57M
115NWLNewell Brands Inc.3.390-3.97%4,031,5771.44B
116PSECProspect Capital Corporation2.610-0.38%3,961,1371.27B
117MPTMedical Properties Trust, Inc.4.630-0.22%3,939,1072.77B
118IVVDInvivyd, Inc.1.280-3.76%3,892,672361.72M
119ARECAmerican Resources Corporation2.4504.70%3,887,979261.97M
120RBNERobin Energy Ltd.2.1502.87%3,818,9446.03M
121BZAIBlaize Holdings, Inc.1.790-5.29%3,775,966219.71M
122MNKDMannKind Corporation2.500-1.57%3,757,060770.25M
123BMBLBumble Inc.3.3600.90%3,684,765507.58M
124PURRHyperliquid Strategies Inc.4.950-3.51%3,658,742613.64M
125CTMXCytomX Therapeutics, Inc.4.560-3,643,089985.77M
126NCTIntercont (Cayman) Limited2.7604.45%3,634,4623.37M
127EVGOEVgo, Inc.1.710-3.39%3,633,042535.37M
128UPXIUpexi, Inc.0.975-1.28%3,618,67568.01M
129SESSES AI Corporation0.9954.75%3,551,068364.90M
130ORISOriental Rise Holdings Limited0.65711.25%3,537,4113.32M
131MVISMicroVision, Inc.0.635-2.73%3,502,249194.68M
132BLNDBlend Labs, Inc.2.0005.26%3,496,269514.23M
133BFLYButterfly Network, Inc.4.1100.49%3,435,1391.05B
134ABCLAbCellera Biologics Inc.3.5200.28%3,426,5601.07B
135SLDPSolid Power, Inc.2.940-3,409,153648.50M
136OLPXOlaplex Holdings, Inc.2.030-3,370,9271.36B
137AIRSAirSculpt Technologies, Inc.3.17016.12%3,333,818223.63M
138KALAKALA BIO, Inc.0.1704.42%3,295,2074.81M
139CLOVClover Health Investments, Corp.1.7201.18%3,285,308902.43M
140SANASana Biotechnology, Inc.3.2004.92%3,281,962853.97M
141SIDCompanhia Siderรบrgica Nacional1.260-0.79%3,272,6981.66B
142TOVXTheriva Biologics, Inc.0.2301.46%3,178,72410.55M
143ASPIASP Isotopes Inc.4.2904.38%3,152,483536.72M
144ATAIAtaiBeckley Inc.3.7902.43%3,050,5581.38B
145XRXXerox Holdings Corporation1.260-3,011,348162.06M
146LPLLG Display Co., Ltd.4.0101.01%3,009,4103.70B
147RUBIRubico Inc.0.53012.36%2,940,8004.01M
148RPAYRepay Holdings Corporation2.5800.39%2,919,137225.64M
149TRXTRX Gold Corporation1.500-1.96%2,894,057496.06M
150RXTRackspace Technology, Inc.0.958-1.50%2,810,397236.42M
151OPTTOcean Power Technologies, Inc.0.3654.85%2,794,06583.27M
152VFSVinFast Auto Ltd.4.54010.73%2,692,02410.62B
153SSTSystem1, Inc.3.570-31.61%2,676,64835.33M
154EVTLVertical Aerospace Ltd.2.2800.88%2,650,774233.31M
155GNLNGreenlane Holdings, Inc.0.35020.79%2,638,524525.99K
156GAUGaliano Gold Inc.2.560-1.92%2,596,849677.15M
157DCGODocGo Inc.0.5700.26%2,572,73256.29M
158MGNMegan Holdings Limited0.150-3.73%2,539,2395.54M
159ACVAACV Auctions Inc.4.3602.11%2,536,806758.95M
160JELDJELD-WEN Holding, Inc.1.100-5.98%2,528,13094.94M
161MVSTMicrovast Holdings, Inc.1.450-0.68%2,525,635479.00M
162ALTAltimmune, Inc.3.3407.05%2,512,850434.55M
163SABRSabre Corporation1.4500.69%2,511,696572.99M
164NNDMNano Dimension Ltd.1.660-0.60%2,495,132349.16M
165PALIPalisade Bio, Inc.1.8900.53%2,470,314313.52M
166NBNioCorp Developments Ltd.4.6301.98%2,457,618660.83M
167INDOIndonesia Energy Corporation Limited3.3601.20%2,455,40150.36M
168QSIQuantum-Si incorporated0.7480.03%2,427,914161.80M
169PAYOPayoneer Global Inc.4.9201.86%2,424,6121.70B
170NUVBNuvation Bio Inc.4.410-2.22%2,413,6921.51B
171EVHEvolent Health, Inc.2.2501.35%2,380,497251.19M
172MQMarqeta, Inc.3.9701.02%2,351,6871.70B
173CXAICXApp Inc.0.179-0.28%2,334,53110.22M
174LXRXLexicon Pharmaceuticals, Inc.1.590-3.05%2,315,442673.65M
175DOMODomo, Inc.2.9101.39%2,292,789121.63M
176ITRGIntegra Resources Corp.2.9001.05%2,287,795580.79M
177RCKTRocket Pharmaceuticals, Inc.3.550-1.93%2,278,000385.42M
178KIDZClassover Holdings, Inc.3.370-3.71%2,277,3081.89M
179ODVOsisko Development Corp.3.290-1.20%2,270,8981.02B
180TDUPThredUp Inc.3.360-0.88%2,261,657426.84M
181MREOMereo BioPharma Group plc0.320-3.03%2,249,44751.08M
182ZENAZenaTech, Inc.2.2409.80%2,235,394126.55M
183SLNHSoluna Holdings, Inc.0.7085.34%2,226,11569.82M
184ABATAmerican Battery Technology Company2.7802.21%2,200,898366.15M
185NIXXNixxy, Inc.0.950-7.76%2,200,29623.63M
186VRAXVirax Biolabs Group Limited0.174-12.12%2,196,7521.29M
187DFNST3 Defense Inc.0.6829.86%2,189,30811.35M
188TANHTantech Holdings Ltd0.4104.54%2,173,8145.45M
189GRMLGreenland Mines Ltd0.364-1.59%2,162,20439.36M
190NCINeo-Concept International Group Holdings Limited0.756-8.90%2,148,45114.30M
191LODEComstock Inc.3.58016.23%2,136,191265.27M
192CCCCC4 Therapeutics, Inc.2.8204.44%2,127,265275.17M
193CABACabaletta Bio, Inc.2.96010.45%2,105,497329.52M
194AMTXAemetis, Inc.3.1606.04%2,103,813210.56M
195CDLXCardlytics, Inc.1.13013.00%2,095,91162.23M
196RLXRLX Technology Inc.2.190-2,087,4652.67B
197DDD3D Systems Corporation1.850-1.07%2,085,512270.21M
198SFIXStitch Fix, Inc.3.4000.29%2,040,706464.18M
199RVPHReviva Pharmaceuticals Holdings, Inc.0.720-11.08%2,037,8899.22M
200BBBYBed Bath & Beyond, Inc.4.620-0.86%2,003,518320.36M
201APPSDigital Turbine, Inc.2.890-2.69%2,002,988346.51M
202NRGVEnergy Vault Holdings, Inc.3.200-5.88%1,972,654553.52M
203NUAINew Era Energy & Digital, Inc.4.3501.16%1,971,624256.07M
204MAXNMaxeon Solar Technologies, Ltd.0.684-38.94%1,953,49511.58M
205VEEETwin Vee Powercats Co.0.229-8.73%1,917,2214.49M
206HAINThe Hain Celestial Group, Inc.0.82514.93%1,872,39375.08M
207MISTMilestone Pharmaceuticals Inc.1.3805.34%1,858,095169.26M
208NAKANakamoto Inc.0.218-3.33%1,795,798150.42M
209REKRRekor Systems, Inc.0.7570.99%1,785,471103.35M
210MNTSMomentus Inc.3.280-12.06%1,775,7095.58M
211AIOTPowerFleet, Inc.3.0801.32%1,773,559411.09M
212YEXTYext, Inc.3.760-4.33%1,772,529463.78M
213BDNBrandywine Realty Trust2.570-1,754,450447.76M
214MRVIMaravai LifeSciences Holdings, Inc.2.9502.79%1,751,526758.35M
215AMZEAmaze Holdings, Inc.0.132-6.13%1,714,5677.98M
216TMQTrilogy Metals Inc.3.770-1,704,408653.47M
217RCONRecon Technology, Ltd.0.95621.81%1,694,32329.27M
218ALDXAldeyra Therapeutics, Inc.1.660-1.19%1,690,53399.90M
219MDXGMiMedx Group, Inc.3.920-0.76%1,678,547582.38M
220GROYGold Royalty Corp.3.680-1.08%1,672,252849.32M
221BGSB&G Foods, Inc.4.9702.69%1,665,322397.46M
222GPROGoPro, Inc.0.7687.09%1,662,443126.14M
223LABStandard BioTools Inc.0.908-1.13%1,648,930354.15M
224BTQBTQ Technologies Corp.2.550-1.54%1,637,132365.99M
225PRMEPrime Medicine, Inc.3.320-2.06%1,635,752587.90M
226ELMEElme Communities2.0501.49%1,631,952182.18M
227IRWDIronwood Pharmaceuticals, Inc.3.540-9.23%1,631,215577.23M
228INVZInnoviz Technologies Ltd.0.650-2.84%1,630,487139.44M
229PEPGPepGen Inc.1.730-0.57%1,630,075119.57M
230VERIVeritone, Inc.1.8302.23%1,628,176168.01M
231BLDPBallard Power Systems Inc.2.4802.90%1,628,020730.17M
232AKBAAkebia Therapeutics, Inc.1.380-2.13%1,613,767369.67M
233JBIJanus International Group, Inc.4.920-2.77%1,575,568683.18M
234SLIStandard Lithium Ltd.3.400-1.45%1,573,500848.66M
235CSANCosan S.A.4.190-0.71%1,564,6704.17B
236INDIindie Semiconductor, Inc.3.1301.62%1,555,860700.06M
237NBPNovaBridge Biosciences2.430-1.22%1,524,551280.16M
238LXLexinFintech Holdings Ltd.2.2505.14%1,514,062378.59M
239ISPCiSpecimen Inc.0.142-6.45%1,513,6941.39M
240TNYATenaya Therapeutics, Inc.0.6952.00%1,506,920150.73M
241GUTSFractyl Health, Inc.0.456-1.89%1,504,37372.33M
242UAVSAgEagle Aerial Systems, Inc.0.9140.35%1,501,49239.81M
243DNUTKrispy Kreme, Inc.3.4000.59%1,500,496585.48M
244MXCTMaxCyte, Inc.0.7500.74%1,497,82080.10M
245RENXRenX Enterprises Corp.2.020-22.61%1,485,922897.15K
246GOGOGogo Inc.4.1202.74%1,480,907554.89M
247UROYUranium Royalty Corp.3.690-1,465,640538.96M
248TRONTron Inc.2.35011.37%1,462,835644.80M
249GLDGGoldMining Inc.1.220-2.40%1,455,829264.73M
250HNSTThe Honest Company, Inc.2.8201.44%1,455,498317.18M
251BIAFbioAffinity Technologies, Inc.3.920-1.51%1,437,39417.62M
252OTLKOutlook Therapeutics, Inc.0.2194.29%1,429,76322.91M
253GEMIGemini Space Station, Inc.4.2900.23%1,424,971503.89M
254EUenCore Energy Corp.1.900-0.52%1,420,548364.28M
255ALTOAlto Ingredients, Inc.4.670-2.51%1,414,535360.96M
256PLGPlatinum Group Metals Ltd.1.800-3.23%1,411,242228.77M
257OVIDOvid Therapeutics Inc.2.2001.85%1,401,874290.12M
258INVInnventure, Inc.4.6408.41%1,396,982371.52M
259RCReady Capital Corporation1.6001.91%1,396,510261.33M
260AIVApartment Investment and Management Company4.0500.75%1,396,499619.35M
261RIMEAlgorhythm Holdings, Inc.1.260-4.55%1,392,9987.26M
262NFGCNew Found Gold Corp.1.920-4.95%1,390,387691.01M
263RUMRumble Inc.4.980-0.60%1,389,5891.69B
264CUECue Biopharma, Inc.0.180-11.20%1,367,16917.57M
265ADCTADC Therapeutics SA3.780-0.53%1,355,063480.23M
266NXDRNextdoor Holdings, Inc.1.4100.71%1,353,946546.69M
267ARAYAccuray Incorporated0.4156.82%1,332,11749.33M
268GROBrazil Potash Corp.3.67011.55%1,321,559198.53M
269KITTNauticus Robotics, Inc.0.5184.02%1,304,11914.53M
270OLOXOlenox Industries Inc.0.720-22.18%1,304,0556.92M
271TSHATaysha Gene Therapies, Inc.4.3701.39%1,291,3151.26B
272ALECAlector, Inc.2.410-4.74%1,273,418265.97M
273UPWheels Up Experience Inc.0.5064.61%1,271,090366.51M
274TBLATaboola.com Ltd.3.220-0.31%1,269,379893.87M
275ASPNAspen Aerogels, Inc.3.6906.34%1,267,751305.63M
276BLNKBlink Charging Co.0.5781.46%1,263,19182.12M
277WOOFPetco Health and Wellness Company, Inc.2.680-1.83%1,262,356762.07M
278LTRNLantern Pharma Inc.1.62014.08%1,257,06218.16M
279TCPCBlackRock TCP Capital Corp.3.6001.69%1,245,391303.59M
280KULRKULR Technology Group, Inc.2.1104.46%1,223,96797.52M
281ADAGAdagene Inc.3.990-13.45%1,223,948188.05M
282BAKBraskem S.A.3.6102.27%1,217,6861.31B
283ECCEagle Point Credit Company Inc.3.9800.25%1,215,049524.60M
284HURATuHURA Biosciences, Inc.1.410-12.96%1,210,81589.65M
285GOROGold Resource Corporation1.250-1.57%1,208,542202.32M
286EVEXEve Holding, Inc.2.6403.53%1,195,370919.52M
287VSEEVSee Health, Inc.0.223-5.91%1,193,0988.97M
288NMRANeumora Therapeutics, Inc.2.000-4.31%1,187,638364.08M
289LASELaser Photonics Corporation1.0400.97%1,185,88532.54M
290ACCOACCO Brands Corporation2.880-1.71%1,181,809265.70M
291BMEABiomea Fusion, Inc.1.5403.36%1,180,274111.34M
292LGVNLongeveron Inc.1.070-4.46%1,180,17631.33M
293XTIAXTI Aerospace, Inc.2.0002.04%1,170,03869.02M
294LNAILunai Bioworks Inc.0.373-9.47%1,168,8979.02M
295ONEGOneConstruction Group Limited2.0802.97%1,166,22033.28M
296OPKOPKO Health, Inc.1.1400.88%1,156,050865.34M
297BRBSBlue Ridge Bankshares, Inc.4.120-1.90%1,155,614362.10M
298AVXLAnavex Life Sciences Corp.2.990-3.55%1,154,700277.09M
299MYGNMyriad Genetics, Inc.4.7503.49%1,147,745444.16M
300BRRProCap Financial, Inc.1.9701.03%1,144,198164.34M
301STEXStreamex Corp.1.1604.50%1,137,913207.08M
302TKLFTokyo Lifestyle Co., Ltd.2.3006.98%1,137,4289.74M
303ABVEAbove Food Ingredients Inc.0.9507.49%1,133,78648.64M
304DGNXDiginex Limited0.485-2.02%1,127,817112.70M
305EDITEditas Medicine, Inc.2.6702.30%1,125,209261.32M
306WGRXWellgistics Health, Inc.0.102-5.14%1,120,21412.12M
307ELDNEledon Pharmaceuticals, Inc.3.0702.33%1,117,455233.22M
308INBSIntelligent Bio Solutions Inc.2.750-11.86%1,114,8755.50M
309DGXXDigi Power X Inc.2.2102.31%1,111,482152.23M
310PNNTPennantPark Investment Corporation4.4501.83%1,104,592290.57M
311CRDLCardiol Therapeutics Inc.1.4100.71%1,099,300155.76M
312PMAXPowell Max Limited0.37822.20%1,099,2353.31M
313WEAVWeave Communications, Inc.4.9103.59%1,088,623386.16M
314OPTUOptimum Communications, Inc.1.3703.01%1,085,491644.53M
315CLNEClean Energy Fuels Corp.2.4902.47%1,077,246546.38M
316CNTXContext Therapeutics Inc.2.7202.64%1,075,001249.91M
317GVHGlobavend Holdings Limited2.73036.50%1,073,0765.78M
318TBHBrag House Holdings, Inc.0.36919.77%1,070,6727.31M
319CRBUCaribou Biosciences, Inc.1.940-2.51%1,063,879187.48M
320YMTYimutian Inc.0.167-1.36%1,063,33619.11M
321RANIRani Therapeutics Holdings, Inc.0.8404.27%1,062,29083.75M
322CETXCemtrex, Inc.0.8407.76%1,056,0298.47M
323CATXPerspective Therapeutics, Inc.4.410-0.23%1,053,711502.45M
324STIMNeuronetics, Inc.1.5202.01%1,049,014105.30M
325WRNWestern Copper and Gold Corporation2.540-3.05%1,046,796589.73M
326PLXProtalix BioTherapeutics, Inc.2.150-1.83%1,037,785173.23M
327PLTKPlaytika Holding Corp.2.740-1,037,6071.04B
328AUTLAutolus Therapeutics plc1.4102.17%1,030,649375.26M
329MBOTMicrobot Medical Inc.2.4001.27%1,023,327161.18M
330PROKProKidney Corp.1.9008.57%1,020,476573.64M
331ARQArq, Inc.2.4704.66%1,016,628105.84M
332IPWiPower Inc.1.350-5.59%1,014,3231.79M
333EMPDEmpery Digital Inc.4.220-0.24%1,011,443127.65M
334MRNOMurano Global Investments Plc0.49214.95%1,011,38939.02M
335NNOXNano-X Imaging Ltd.2.410-1,010,522167.71M
336BTBDBT Brands, Inc.1.8907.39%1,008,16211.63M
337AIREreAlpha Tech Corp.0.250-1.77%999,47732.99M
338HOTHHoth Therapeutics, Inc.0.5622.65%995,4049.14M
339CGTXCognition Therapeutics, Inc.0.868-2.63%993,73177.56M
340LRMRLarimar Therapeutics, Inc.4.7902.35%993,134497.60M
341LDIloanDepot, Inc.1.4603.55%991,425489.14M
342CTMCastellum, Inc.0.6442.24%991,39660.92M
343SPWHSportsman's Warehouse Holdings, Inc.1.280-3.03%990,38549.26M
344BCABBioAtla, Inc.0.130-3.12%989,58310.80M
345SRFMSurf Air Mobility Inc.1.160-0.85%985,38289.31M
346CYPHCypherpunk Technologies Inc.0.763-0.81%978,57568.69M
347ASTLAlgoma Steel Group Inc.4.1400.73%977,348434.43M
348FINVFinVolution Group4.9401.02%975,0371.25B
349REREATRenew Inc.4.420-5.56%964,063987.04M
350BTAIBioXcel Therapeutics, Inc.1.180-3.28%963,41431.95M
351AZTRAzitra, Inc.0.235-3.10%952,2133.80M
352ANVSAnnovis Bio, Inc.2.2807.55%949,49064.65M
353FFFutureFuel Corp.4.1803.98%946,684183.35M
354KLCKinderCare Learning Companies, Inc.2.4301.25%945,695287.60M
355ONCOOnconetix, Inc.1.520-18.94%942,5181.05M
356QTRXQuanterix Corporation3.7908.91%940,140177.90M
357ACRSAclaris Therapeutics, Inc.4.2001.45%937,456583.78M
358GDRXGoodRx Holdings, Inc.2.0501.99%936,130702.28M
359GNSGenius Group Limited0.345-2.29%929,29855.13M
360PLBYPlayboy, Inc.1.470-1.34%928,119168.84M
361AIFFFirefly Neuroscience, Inc.2.120-5.36%920,53230.13M
362OXSQOxford Square Capital Corp.1.8102.26%919,662158.39M
363MSAIMultiSensor AI Holdings, Inc.0.2405.78%917,18319.30M
364GTNGray Media, Inc.4.4902.05%908,219461.49M
365VTEXVTEX4.0500.25%907,396700.76M
366ZONECleanCore Solutions, Inc.0.3511.01%906,42173.91M
367OSRHOSR Holdings, Inc.0.550-6.29%903,64314.11M
368WALDWaldencast plc0.899-1.23%895,206115.28M
369AMBPArdagh Metal Packaging S.A.4.090-0.49%890,5952.44B
370HRZNHorizon Technology Finance Corporation4.2802.64%885,702204.60M
371GSMFerroglobe PLC4.0702.26%879,774759.57M
372JSPRJasper Therapeutics, Inc.0.688-14.00%874,89919.25M
373NABLN-able, Inc.4.8603.62%869,564915.51M
374WWRWestwater Resources, Inc.0.627-3.91%862,43478.16M
375SNDLSNDL Inc.1.3602.26%861,593352.52M
376THMInternational Tower Hill Mines Ltd.2.340-2.09%859,995607.89M
377EZRAReliance Global Group, Inc.0.1805.63%857,7863.83M
378HLLYHolley Inc.3.070-1.92%856,684367.93M
379OLBThe OLB Group, Inc.0.471-2.08%851,5486.33M
380EHGOEshallgo Inc.0.21811.66%845,1567.06M
381IBGInnovation Beverage Group Limited1.1505.50%843,4732.09M
382CNTBConnect Biopharma Holdings Limited2.9909.93%843,076167.15M
383HRTXHeron Therapeutics, Inc.0.799-0.54%842,887150.68M
384EOLSEvolus, Inc.4.030-6.50%838,327262.19M
385AQSTAquestive Therapeutics, Inc.4.130-836,936504.05M
386SLQTSelectQuote, Inc.0.6052.02%834,368106.62M
387AERTAeries Technology, Inc0.48119.25%832,54423.55M
388MASK3 E Network Technology Group Limited2.140-0.93%832,2252.34M
389CNDTConduent Incorporated1.3904.51%830,511215.05M
390DOUGDouglas Elliman Inc.1.6405.13%819,762144.68M
391INNSummit Hotel Properties, Inc.4.3702.82%818,944519.65M
392REAXThe Real Brokerage Inc.2.530-2.69%818,444537.18M
393NEWPNew Pacific Metals Corp.4.290-1.61%809,364799.48M
394HUYAHUYA Inc.3.410-805,525762.17M
395ENICEnel Chile S.A.4.080-0.49%804,7295.64B
396IMUXImmunic, Inc.1.1600.87%801,820151.34M
397CHGGChegg, Inc.0.7504.90%793,50683.85M
398ADTXAditxt, Inc.0.794-11.72%793,491176.36K
399ASNSActelis Networks, Inc.0.356-0.75%789,3829.51M
400RNWReNew Energy Global Plc4.750-0.84%788,8091.73B
401ATCHAtlasClear Holdings, Inc.0.196-3.02%787,49729.29M
402MEHAFunctional Brands Inc.0.147-0.88%781,6623.06M
403CDXSCodexis, Inc.1.8204.60%778,458165.38M
404HCWBHCW Biologics Inc.0.268-10.70%775,3881.54M
405BRTXBioRestorative Therapies, Inc.0.278-2.46%774,5557.08M
406PPCBPropanc Biopharma, Inc.0.1174.74%765,6312.45M
407GCTSGCT Semiconductor Holding, Inc.1.2006.19%764,67886.99M
408LULufax Holding Ltd1.860-1.59%764,6141.61B
409DFDVDeFi Development Corp.3.5502.90%764,505106.12M
410ABEOAbeona Therapeutics Inc.4.8205.24%761,924274.98M
411IKTInhibikase Therapeutics, Inc.1.800-0.55%759,855306.76M
412LGOLargo Inc.1.220-3.17%755,732102.83M
413FBLGFibroBiologics, Inc.1.3803.76%753,2574.66M
414GETYGetty Images Holdings, Inc.0.7871.96%752,692328.66M
415VGZVista Gold Corp.2.040-0.97%751,578295.69M
416NEXRNexera Technologies Ltd1.9602.62%743,0151.28M
417UDMYUdemy, Inc.4.6801.08%730,953680.57M
418BCGBinah Capital Group, Inc.2.310-2.94%727,69438.35M
419ENTXEntera Bio Ltd.1.26010.53%724,11858.74M
420CENNCenntro Inc.0.119-0.59%722,18110.42M
421ROMARoma Green Finance Limited4.5005.14%720,718268.04M
422CYHCommunity Health Systems, Inc.2.960-0.34%720,259396.24M
423PMNTPerfect Moment Ltd.0.226-8.17%718,79710.59M
424SCNXScienture Holdings, Inc.0.2961.13%713,27912.04M
425MGNXMacroGenics, Inc.3.0705.86%713,102195.12M
426LFMDLifeMD, Inc.3.510-1.96%710,343168.39M
427ZIPZipRecruiter, Inc.1.8901.07%709,599159.54M
428AXGSolowin Holdings3.6804.25%705,001695.35M
429ATYRaTyr Pharma, Inc.0.847-0.46%704,05183.04M
430MAPSWM Technology, Inc.0.7053.89%699,625121.87M
431ACBAurora Cannabis Inc.3.4402.69%694,460195.21M
432LIDRAEye, Inc.1.830-0.54%688,89482.98M
433RZLTRezolute, Inc.3.120-0.32%684,817324.08M
434IPSCCentury Therapeutics, Inc.2.130-2.74%678,110382.81M
435NXXTNextNRG, Inc.0.395-0.08%675,60154.37M
436TVGrupo Televisa, S.A.B.2.930-668,9301.56B
437ARAIArrive AI Inc.0.721-16.25%668,08724.67M
438AMODAlpha Modus Holdings, Inc.0.342-8.04%664,69916.23M
439TCRXTScan Therapeutics, Inc.1.010-1.94%662,38357.47M
440FATEFate Therapeutics, Inc.1.220-1.61%660,523141.84M
441RYDERyde Group Ltd0.6605.26%660,42680.28M
442NCMINational CineMedia, Inc.3.000-0.66%658,313279.84M
443CMRCCommerce.com, Inc.2.7200.74%657,373223.58M
444YMATJ-Star Holding Co., Ltd.0.3287.54%654,1045.64M
445NTCLNetClass Technology Inc0.64034.17%650,73814.07M
446NAGENiagen Bioscience, Inc.4.380-3.10%649,016351.48M
447VUZIVuzix Corporation2.3600.43%641,162196.25M
448HYLNHyliion Holdings Corp.1.720-1.71%640,986305.84M
449CRONCronos Group Inc.2.5300.80%640,197958.86M
450TOIThe Oncology Institute, Inc.3.120-0.64%640,124308.38M
451CERSCerus Corporation1.860-0.53%637,458357.44M
452ABOSAcumen Pharmaceuticals, Inc.2.7005.88%635,597194.97M
453ONCYOncolytics Biotech Inc.0.9603.25%627,605103.33M
454CDZICadiz Inc.4.930-2.57%627,251411.28M
455ANGXAngel Studios, Inc.2.990-0.33%623,926506.83M
456ASTIAscent Solar Technologies, Inc.4.35012.11%623,54141.16M
457IMPPImperial Petroleum Inc.4.5104.64%619,511201.37M
458ACHAccendra Health, Inc.2.6306.05%618,130201.03M
459NBYNovaBay Pharmaceuticals, Inc.1.95022.64%616,05751.92M
460AGHAureus Greenway Holdings Inc.3.920-1.51%615,87960.88M
461FWDIForward Industries, Inc.4.295-3.27%615,770330.62M
462LEXXLexaria Bioscience Corp.1.04020.08%613,93525.88M
463PSTVPlus Therapeutics, Inc.3.560-8.60%612,63424.43M
464SPWRSunPower Inc.1.250-2.34%612,603149.43M
465TTECTTEC Holdings, Inc.2.560-0.39%612,213124.33M
466ABUSArbutus Biopharma Corporation4.480-0.88%612,121875.74M
467NGENNervGen Pharma Corp.4.260-2.29%611,791339.31M
468LFCRLifecore Biomedical, Inc.3.840-602,452143.91M
469PZGParamount Gold Nevada Corp.1.720-1.15%601,921144.16M
470OXBROxbridge Re Holdings Limited0.841-24.90%598,5496.46M
471YCBDcbdMD, Inc.0.7332.37%587,9107.69M
472OGIOrganigram Global Inc.1.3802.99%585,180184.55M
473EGHT8x8, Inc.1.740-584,696242.41M
474VFFVillage Farms International, Inc.2.740-0.36%579,339315.39M
475DSXDiana Shipping Inc.2.5602.81%572,516283.72M
476LXEHLixiang Education Holding Co., Ltd.0.181-11.97%571,5293.47M
477LCTXLineage Cell Therapeutics, Inc.1.570-1.26%570,472391.07M
478AGIGAbundia Global Impact Group Inc.1.220-9.63%569,84553.34M
479IHRTiHeartMedia, Inc.3.1505.35%568,258490.39M
480BIOXBioceres Crop Solutions Corp.0.54013.75%563,69334.30M
481MDCXMedicus Pharma Ltd.0.4476.43%561,62917.59M
482ASTCAstrotech Corporation3.980-10.56%560,5096.67M
483ATONAlphaTON Capital Corp.0.316-2.65%559,6467.41M
484HTCRHeartCore Enterprises, Inc.0.1702.53%556,8324.32M
485AIBBlockchAIn Digital Infrastructure, Inc.1.16016.00%552,17643.65M
486NPWRNET Power Inc.1.5600.65%551,048350.09M
487BTCSBTCS Inc.1.390-549,42869.16M
488GAMEGameSquare Holdings, Inc.0.254-4.70%547,03924.96M
489OPADOfferpad Solutions Inc.0.692-1.28%545,42432.72M
490CHRSCoherus Oncology, Inc.1.730-0.57%537,231259.31M
491BDTXBlack Diamond Therapeutics, Inc.2.3902.58%534,350136.92M
492FNKOFunko, Inc.3.2501.56%532,642180.49M
493ARBEArbe Robotics Ltd.0.640-531,75878.34M
494HSDTSolana Company1.8609.41%531,072102.36M
495CRDFCardiff Oncology, Inc.1.580-1.86%528,443108.02M
496NRDYNerdy Inc.0.8202.18%524,662154.83M
497SRTAStrata Critical Medical, Inc.4.150-0.72%524,363361.00M
498PLRXPliant Therapeutics, Inc.1.3502.27%521,41483.58M
499GANXGain Therapeutics, Inc.1.850-4.64%520,86678.15M
500FSPFranklin Street Properties Corp.0.6997.02%520,52172.43M