Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1489 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BEATHeartBeam, Inc.1.55092.43%270,383,58653.39M
2ATPCAgape ATP Corporation0.0680-94.83%167,421,7553.40M
3PAVSParanovus Entertainment Technology Ltd.0.0381-11.81%166,011,2962.57M
4MNTSMomentus Inc.0.89016.54%141,794,57921.50M
5WOKWORK Medical Technology Group LTD0.190-96.59%130,926,101196.83K
6PLUGPlug Power Inc.2.2602.26%94,078,2913.11B
7ASSTStrive Asset Management, LLC1.000-1.96%74,962,733815.48M
8IBIOiBio, Inc.2.81026.58%67,023,82263.19M
9NXDRNextdoor Holdings, Inc.2.53025.87%60,131,701992.03M
10BYNDBeyond Meat, Inc.1.230-2.38%54,086,159557.89M
11ABEVAmbev S.A.2.450-0.81%51,772,86838.68B
12RIGTransocean Ltd.4.300-3.37%50,750,1644.74B
13DNNDenison Mines Corp.2.690-1.82%49,269,9212.41B
14BITFBitfarms Ltd.2.940-2.33%41,561,3481.75B
15BTGB2Gold Corp.4.6802.41%38,108,1756.21B
16BTBTBit Digital, Inc.2.360-0.42%33,705,152763.57M
17BBDBanco Bradesco S.A.3.320-30,567,60832.86B
18IVPInspire Veterinary Partners, Inc.0.0607-23.16%29,908,188411.66K
19POMPomdoctor Limited0.500-90.77%28,464,19259.22M
20KITTNauticus Robotics, Inc.1.1407.55%27,330,71915.63M
21RRRichtech Robotics Inc.4.150-4.38%26,282,643823.10M
22DVLTDatavault AI Inc.1.450-7.64%26,272,983421.14M
23SIDUSidus Space, Inc.1.13041.98%26,170,19839.83M
24CGTLCreative Global Technology Holdings Limited0.97347.40%24,896,51025.02M
25BLNKBlink Charging Co.0.944-6.09%24,717,515108.13M
26CHRCheer Holding, Inc.0.0437-2.46%22,837,7604.97M
27BTEBaytex Energy Corp.3.1000.32%22,021,1862.39B
28VIVKVivakor, Inc.0.0646-18.84%21,716,6369.95M
29ABTCAmerican Bitcoin Corp.1.935-5.61%20,800,0461.80B
30AMCAMC Entertainment Holdings, Inc.2.210-3.07%20,304,1881.13B
31ADVBAdvanced Biomed Inc.0.3803.66%19,562,7678.22M
32KOSKosmos Energy Ltd.1.030-3.74%19,292,245492.68M
33CGCCanopy Growth Corporation1.1501.77%19,260,356393.10M
34BNKKBonk, Inc.0.116-21.09%18,497,604753.03M
35YGMZMingZhu Logistics Holdings Limited0.0562-17.84%18,397,662354.54K
36IXHLIncannex Healthcare Inc.0.413-1.17%17,400,671142.82M
37GPUSHyperscale Data, Inc.0.295-1.70%16,568,613102.60M
38AURAurora Innovation, Inc.4.500-2.39%16,535,1368.71B
39FUBOfuboTV Inc.2.770-3.82%15,799,3203.58B
40AZIAutozi Internet Technology (Global) Ltd.0.0416-26.37%14,693,3344.52M
41PALIPalisade Bio, Inc.2.10010.53%14,153,071312.91M
42INHDInno Holdings Inc.0.153-3.23%14,084,3321.98M
43BURUNuburu, Inc.0.218-2.98%13,812,89794.45M
44SCNXScienture Holdings, Inc.0.633-2.90%13,684,92325.70M
45RXRXRecursion Pharmaceuticals, Inc.4.770-13,674,5102.48B
46CHOWChowChow Cloud International Holdings Limited1.830-84.36%13,485,40464.95M
47CMNDClearmind Medicine Inc.0.114-6.08%12,451,3996.86M
48NWLNewell Brands Inc.3.8305.22%12,396,6881.61B
49NVVENuvve Holding Corp.0.168-7.34%11,914,8827.50M
50JZXNJiuzi Holdings, Inc.0.1502.11%11,817,9349.63M
51IQiQIYI, Inc.2.0601.48%11,756,2161.98B
52ALITAlight, Inc.2.110-0.47%11,205,5561.10B
53IBRXImmunityBio, Inc.2.3003.60%11,118,9672.27B
54CLVTClarivate Plc3.5603.19%10,930,8812.35B
55APLTApplied Therapeutics, Inc.0.220-12.18%10,675,89531.75M
56CANCanaan Inc.0.941-2.25%10,581,258624.89M
57WITWipro Limited2.8901.05%10,573,15529.98B
58RZLVRezolve AI PLC2.7901.09%10,527,976839.98M
59HUBCHUB Cyber Security Ltd.0.526-22.91%10,008,42813.36M
60DFLIDragonfly Energy Holdings Corp.0.8628.28%9,940,747104.14M
61VSAVisionSys AI Inc.0.0879-6.98%9,219,6554.60M
62HIVEHIVE Digital Technologies Ltd.3.180-0.93%9,125,974758.21M
63ASBPAspire Biopharma Holdings, Inc.0.0853-5.75%9,021,8879.17M
64GGBGerdau S.A.3.5702.29%8,922,0576.80B
65BORRBorr Drilling Limited4.310-1.15%8,273,0681.23B
66APVOAptevo Therapeutics Inc.1.200-3.23%8,261,13120.22M
67CCOClear Channel Outdoor Holdings, Inc.2.040-0.97%7,847,3931.01B
68RVPHReviva Pharmaceuticals Holdings, Inc.0.7305.45%7,820,35283.99M
69GRIGRI Bio, Inc.1.210-12.95%7,809,3893.96M
70UAAUnder Armour, Inc.4.3801.62%7,744,6861.86B
71ABSIAbsci Corporation3.97012.78%7,681,500596.97M
72NCPLNetcapital Inc.1.160-17.14%7,681,4755.70M
73PLGPlatinum Group Metals Ltd.2.470-2.37%7,580,282289.31M
74SNTISenti Biosciences, Inc.1.490-3.25%7,443,01039.17M
75LAESSEALSQ Corp4.770-2.85%7,430,371881.97M
76IOVAIovance Biotherapeutics, Inc.2.2600.44%7,327,407897.15M
77DRCTDirect Digital Holdings, Inc.0.0880-4.35%7,308,9682.64M
78NAKAKindly MD, Inc.0.446-4.64%7,100,092196.35M
79NUAINew Era Energy & Digital, Inc.3.560-11.00%6,846,426190.28M
80NFENew Fortress Energy Inc.1.360-2.16%6,730,286386.99M
81GERNGeron Corporation1.2804.07%6,682,465817.09M
82CYPHCypherpunk Technologies Inc.1.440-11.11%6,567,43181.58M
83LDIloanDepot, Inc.2.8106.44%6,395,868936.39M
84TROXTronox Holdings plc4.520-4.03%6,375,918716.66M
85CXAICXApp Inc.0.5254.96%6,323,90215.02M
86PFSAProfusa, Inc.0.175-5.20%6,323,48511.49M
87SATLSatellogic Inc.2.0508.47%6,245,483277.71M
88CRONCronos Group Inc.2.7903.72%6,073,4921.07B
89MVSTMicrovast Holdings, Inc.3.370-2.32%6,047,0521.10B
90ARBKArgo Blockchain plc0.153-18.62%5,959,38210.09M
91PACBPacific Biosciences of California, Inc.2.370-2.47%5,940,572715.52M
92SABRSabre Corporation1.5302.00%5,798,327604.17M
93SPCEVirgin Galactic Holdings, Inc.3.580-6.04%5,596,476226.26M
94SESSES AI Corporation2.080-1.89%5,583,576759.35M
95ABATAmerican Battery Technology Company4.010-5.65%5,538,577521.18M
96EVHEvolent Health, Inc.3.880-1.52%5,429,205433.01M
97NAKNorthern Dynasty Minerals Ltd.1.990-2.45%5,425,9331.09B
98IVVDInvivyd, Inc.2.5101.21%5,398,773585.14M
99DDD3D Systems Corporation1.770-5,364,939227.87M
100SANASana Biotechnology, Inc.4.94013.56%5,345,5421.32B
101MQMarqeta, Inc.4.9402.49%5,294,8572.17B
102SGDSafe and Green Development Corporation0.273-10.06%5,252,2232.42M
103AGLagilon health, inc.0.6742.32%5,229,362279.26M
104COTYCoty Inc.3.3702.12%5,202,3062.95B
105AHTAshford Hospitality Trust, Inc.4.55043.99%5,033,51329.72M
106SLNHSoluna Holdings, Inc.1.9705.91%4,838,072146.48M
107DNUTKrispy Kreme, Inc.4.7006.33%4,806,765805.11M
108ARECAmerican Resources Corporation2.560-8.24%4,742,069259.57M
109DEFTDeFi Technologies Inc.1.1800.85%4,734,779460.01M
110SLSSELLAS Life Sciences Group, Inc.1.9603.16%4,682,395279.19M
111GROYGold Royalty Corp.4.040-0.98%4,599,600888.76M
112AKBAAkebia Therapeutics, Inc.1.6303.16%4,572,706432.55M
113INTSIntensity Therapeutics, Inc.0.5504.30%4,419,38833.04M
114NXXTNextNRG Inc.1.69023.36%4,410,542230.80M
115CLOVClover Health Investments, Corp.2.6602.70%4,401,0911.37B
116FFAIFaraday Future Intelligent Electric Inc.1.160-0.85%4,366,929196.40M
117URGUr-Energy Inc.1.360-4,307,741497.41M
118IAUXi-80 Gold Corp.1.3503.85%4,302,8201.12B
119ATCHAtlasClear Holdings, Inc.0.358-0.83%4,292,14751.80M
120SIDCompanhia Siderúrgica Nacional1.7605.39%4,235,5722.33B
121AIIORobo.ai Inc.0.572-1.62%4,161,358167.20M
122BFLYButterfly Network, Inc.3.050-1.61%4,153,493770.44M
123CETXCemtrex, Inc.4.120-8.24%4,145,7153.04M
124BBBlackBerry Limited4.380-0.68%4,135,5772.58B
125DGXXDigi Power X Inc.3.740-6.50%4,039,466246.93M
126UPXIUpexi, Inc.2.450-4.30%4,022,160146.80M
127OPTUOptimum Communications, Inc.1.9108.52%4,016,880897.38M
128UPWheels Up Experience Inc.0.7925.41%3,985,182571.23M
129NATNordic American Tankers Limited3.480-1.42%3,961,604736.89M
130PRMEPrime Medicine, Inc.4.3303.34%3,929,826766.58M
131PGENPrecigen, Inc.3.510-3,916,0111.24B
132BDNBrandywine Realty Trust3.0200.33%3,888,659526.13M
133ALTSALT5 Sigma Corporation1.5100.67%3,883,742188.67M
134ORBSEightco Holdings Inc.2.9001.40%3,772,244573.71M
135PSECProspect Capital Corporation2.6700.75%3,733,0421.26B
136GPROGoPro, Inc.1.760-5.88%3,699,731281.12M
137GROBrazil Potash Corp.2.2001.38%3,634,420117.41M
138QSIQuantum-Si incorporated1.4401.41%3,566,485310.31M
139VSMEVS MEDIA Holdings Limited0.0814-7.50%3,539,5174.03M
140GEVOGevo, Inc.2.250-3,494,373530.70M
141XRXXerox Holdings Corporation2.6200.77%3,490,273335.46M
142GUTSFractyl Health, Inc.2.3402.18%3,371,260320.68M
143SGMOSangamo Therapeutics, Inc.0.483-4.11%3,359,836162.39M
144MODDModular Medical, Inc.0.314-30.47%3,328,55319.97M
145BLDPBallard Power Systems Inc.2.780-1.42%3,250,424836.53M
146MISTMilestone Pharmaceuticals Inc.2.6701.52%3,243,920271.22M
147FLWS1-800-FLOWERS.COM, Inc.4.770-3.44%3,221,163303.69M
148HUMAHumacyte, Inc.1.270-3,216,300237.83M
149BMEABiomea Fusion, Inc.1.54014.93%3,215,589108.88M
150RXTRackspace Technology, Inc.1.20012.15%3,187,053292.31M
151ABCLAbCellera Biologics Inc.3.7702.45%3,182,0791.13B
152OCGNOcugen, Inc.1.2301.65%3,176,709384.15M
153RCReady Capital Corporation2.450-3,175,410398.69M
154ACETAdicet Bio, Inc.0.5492.33%3,139,57588.73M
155GIPRGeneration Income Properties, Inc.1.18015.69%3,070,4486.43M
156UAUnder Armour, Inc.4.2202.18%3,068,8541.82B
157HNSTThe Honest Company, Inc.2.8904.33%3,068,280323.08M
158GOSSGossamer Bio, Inc.3.4901.16%3,050,840807.78M
159BGSB&G Foods, Inc.4.8103.66%3,047,097384.69M
160SRFMSurf Air Mobility Inc.2.240-4.68%3,028,759141.62M
161ESPREsperion Therapeutics, Inc.3.8301.06%2,980,426901.70M
162PAPLPineapple Financial Inc.3.6705.31%2,977,7024.94M
163TMQTrilogy Metals Inc.4.5100.22%2,958,140763.78M
164AMZEAmaze Holdings, Inc.0.383-3.11%2,947,5457.67M
165OPKOPKO Health, Inc.1.3700.74%2,912,3531.05B
166MVISMicroVision, Inc.0.924-2.15%2,899,459282.25M
167MRVIMaravai LifeSciences Holdings, Inc.3.7301.08%2,861,174953.79M
168GETYGetty Images Holdings, Inc.1.5105.59%2,860,112627.95M
169KOPNKopin Corporation2.660-2.56%2,817,788467.89M
170PSTVPlus Therapeutics, Inc.0.6720.33%2,795,46492.38M
171AUTLAutolus Therapeutics plc1.5302.68%2,782,177407.20M
172BMBLBumble Inc.3.8702.38%2,715,823582.64M
173CIGCompanhia Energética de Minas Gerais - CEMIG1.980-2.94%2,685,9806.27B
174BLNDBlend Labs, Inc.3.310-0.90%2,683,572859.76M
175INVZInnoviz Technologies Ltd.1.280-1.54%2,675,811266.93M
176ATYRaTyr Pharma, Inc.0.8160.95%2,674,50679.96M
177EVGOEVgo, Inc.3.4502.07%2,612,5441.06B
178MREOMereo BioPharma Group plc2.3105.96%2,582,757367.59M
179BHRBraemar Hotels & Resorts Inc.2.6400.76%2,576,113194.39M
180HUYAHUYA Inc.3.3206.75%2,567,533742.05M
181COOKTraeger, Inc.1.05013.86%2,551,723143.88M
182KALAKALA BIO, Inc.0.770-2.06%2,516,1978.26M
183IRWDIronwood Pharmaceuticals, Inc.3.6902.22%2,512,853600.28M
184ADCTADC Therapeutics SA4.01013.60%2,510,762496.75M
185EDITEditas Medicine, Inc.2.6006.56%2,469,367253.81M
186HRTXHeron Therapeutics, Inc.1.3703.01%2,460,467251.21M
187WOOFPetco Health and Wellness Company, Inc.3.1401.29%2,452,864883.11M
188INDIindie Semiconductor, Inc.4.4100.23%2,409,148968.58M
189OPTTOcean Power Technologies, Inc.0.425-0.40%2,408,37877.69M
190OLPXOlaplex Holdings, Inc.1.36010.57%2,371,244907.82M
191ZONECleanCore Solutions, Inc.0.355-0.59%2,285,82171.42M
192YSXTYSX Tech. Co., Ltd1.400-22.22%2,284,49732.81M
193LAZRLuminar Technologies, Inc.0.8741.70%2,280,01568.01M
194PTLOPortillo's Inc.4.7700.42%2,273,252359.54M
195EMSmart Share Global Limited1.380-2,248,660349.98M
196ALLOAllogene Therapeutics, Inc.1.4804.23%2,233,610332.60M
197JAGXJaguar Health, Inc.1.33013.68%2,230,0485.45M
198OMIOwens & Minor, Inc.2.76010.84%2,219,522213.35M
199APPSDigital Turbine, Inc.4.990-1.58%2,187,345559.62M
200ARBEArbe Robotics Ltd.1.410-4.08%2,178,916153.49M
201TOIThe Oncology Institute, Inc.3.5003.55%2,168,788344.33M
202TVGrupo Televisa, S.A.B.2.9505.73%2,162,1151.59B
203SAFXXCF Global, Inc.0.5892.42%2,139,09190.33M
204JELDJELD-WEN Holding, Inc.2.8006.06%2,068,967239.20M
205FBLGFibroBiologics, Inc.0.33212.82%2,062,61420.33M
206REKRRekor Systems, Inc.1.920-1.54%2,024,746243.24M
207MAIAMAIA Biotechnology, Inc.1.3802.22%2,022,79251.10M
208ATAIAtai Beckley N.V.4.330-1.37%2,021,7651.57B
209ELDNEledon Pharmaceuticals, Inc.1.7008.97%2,020,275127.75M
210BTMBitcoin Depot Inc.1.6002.56%2,018,978117.13M
211VYNEVYNE Therapeutics Inc.0.4047.22%2,013,50613.45M
212YYAIAiRWA Inc.1.080-8.47%2,000,37520.50M
213MBOTMicrobot Medical Inc.2.400-2.44%1,996,639161.18M
214NEWPNew Pacific Metals Corp.3.2605.16%1,988,097598.69M
215BENFBeneficient1.020-7.27%1,987,103113.22M
216FBGLFBS Global Limited0.785-2.85%1,969,17110.59M
217CTMCastellum, Inc.1.180-2.48%1,962,824111.64M
218ARAYAccuray Incorporated1.0809.47%1,952,918122.41M
219BQBoqii Holding Limited2.000-4.76%1,950,6827.16M
220NRGVEnergy Vault Holdings, Inc.4.6603.56%1,945,094781.90M
221UGPUltrapar Participações S.A.3.890-0.77%1,939,3334.05B
222ECDAECD Automotive Design, Inc.0.295-20.40%1,938,068737.38K
223AIREreAlpha Tech Corp.0.521-6.57%1,930,61168.11M
224CMBMCambium Networks Corporation1.940-1,930,12454.79M
225UISUnisys Corporation3.0308.21%1,907,928216.06M
226OTLKOutlook Therapeutics, Inc.2.0900.48%1,900,19992.84M
227VUZIVuzix Corporation3.1454.49%1,890,583252.00M
228SVRESaverOne 2014 Ltd.3.7001.09%1,885,05324.25M
229NRDYNerdy, Inc.1.350-4.93%1,879,312252.90M
230TBLATaboola.com Ltd.4.070-2.63%1,847,9711.17B
231CABACabaletta Bio, Inc.2.420-3.20%1,839,441232.96M
232EBEventbrite, Inc.4.430-0.23%1,821,451432.70M
233GAUGaliano Gold Inc.2.380-0.42%1,806,243621.27M
234VSEEVSee Health, Inc.0.545-0.29%1,805,97617.58M
235IHRTiHeartMedia, Inc.4.71512.26%1,784,384731.30M
236SLIStandard Lithium Ltd.4.710-2.89%1,774,4261.10B
237EUenCore Energy Corp.2.780-1.77%1,770,769515.44M
238PMCBPharmaCyte Biotech, Inc.1.040-6.31%1,763,5387.07M
239HAINThe Hain Celestial Group, Inc.1.0501.94%1,757,69595.10M
240LXLexinFintech Holdings Ltd.3.2400.31%1,754,840545.17M
241NBYNovaBay Pharmaceuticals, Inc.2.42033.70%1,754,705304.95M
242VFFVillage Farms International, Inc.3.5505.34%1,752,340410.09M
243CYHCommunity Health Systems, Inc.3.340-1.47%1,740,270441.51M
244ITRGIntegra Resources Corp.3.920-0.51%1,721,277660.54M
245GLDGGoldMining Inc.1.370-1,711,705283.42M
246HURATuHURA Biosciences, Inc.1.030-11.97%1,702,81252.80M
247NNDMNano Dimension Ltd.1.780-1.11%1,697,932388.68M
248MERCMercer International Inc.2.08013.66%1,684,985139.09M
249ASTIAscent Solar Technologies, Inc.2.79032.86%1,682,3089.71M
250CREVCarbon Revolution Public Limited Company2.080-4.59%1,675,1833.92M
251VNRXVolitionRx Limited0.280-7.38%1,674,61934.38M
252NCMINational CineMedia, Inc.4.160-0.48%1,674,006390.34M
253BRRColumbus Circle Capital Corp I3.480-3.06%1,672,003391.21M
254PLBYPlayboy, Inc.2.210-7.14%1,650,475238.14M
255LUNGPulmonx Corporation2.4605.58%1,642,434101.47M
256ANNXAnnexon, Inc.4.9000.82%1,636,575730.37M
257RANIRani Therapeutics Holdings, Inc.1.5600.65%1,634,335189.57M
258IGCIGC Pharma, Inc.0.34214.77%1,624,12031.76M
259MGNXMacroGenics, Inc.1.4000.72%1,612,92188.56M
260VCIGVCI Global Limited0.949-1.71%1,611,0496.21M
261AVXLAnavex Life Sciences Corp.4.080-7.48%1,609,859364.54M
262RCKTRocket Pharmaceuticals, Inc.3.6308.04%1,609,136392.85M
263CTKBCytek Biosciences, Inc.4.9401.86%1,597,176631.65M
264PMIPicard Medical, Inc.2.7003.05%1,593,595198.99M
265ASPNAspen Aerogels, Inc.3.300-1,592,413272.74M
266NNBRNN, Inc.1.140-4.20%1,573,83657.22M
267ACCOACCO Brands Corporation3.7503.88%1,570,718338.01M
268BTCSBTCS Inc.3.4803.57%1,562,247163.00M
269EONREON Resources Inc.0.442-2.94%1,552,10722.07M
270MSPRMSP Recovery, Inc.0.326-5.82%1,539,0884.64M
271ERASErasca, Inc.3.260-1.21%1,535,248924.90M
272DVSDolly Varden Silver Corporation4.600-1.29%1,532,596422.13M
273EXFYExpensify, Inc.1.560-3.70%1,519,071145.14M
274CSANCosan S.A.4.800-1.03%1,515,6984.34B
275ACRSAclaris Therapeutics, Inc.3.2701.87%1,513,898354.29M
276NFGCNew Found Gold Corp.2.8601.06%1,509,241692.47M
277UROYUranium Royalty Corp.3.690-2.38%1,495,686492.42M
278ORISOriental Rise Holdings Limited0.122-3.47%1,483,8832.69M
279CHGGChegg, Inc.0.9375.78%1,478,725102.39M
280CDXSCodexis, Inc.1.820-2.41%1,478,234164.39M
281WWRWestwater Resources, Inc.0.971-5.74%1,477,416114.56M
282SNDLSNDL Inc.1.700-0.58%1,474,231437.75M
283REAXThe Real Brokerage Inc.4.0301.26%1,464,398849.97M
284VGZVista Gold Corp.1.9802.59%1,458,794249.89M
285MXCTMaxCyte, Inc.1.540-1,449,200164.28M
286NNOXNano-X Imaging Ltd.3.420-4.47%1,448,707236.70M
287SKINThe Beauty Health Company1.430-5.92%1,441,762182.33M
288FATEFate Therapeutics, Inc.1.0903.81%1,436,917125.73M
289BZAIBlaize Holdings, Inc.2.420-2.02%1,435,721268.59M
290ABVEAbove Food Ingredients Inc.2.90012.40%1,430,689148.46M
291TALKTalkspace, Inc.3.2600.62%1,426,976540.04M
292OVIDOvid Therapeutics Inc.1.6203.18%1,410,916115.36M
293FEMYFemasys Inc.0.8634.36%1,405,99250.34M
294DHCDiversified Healthcare Trust4.9401.23%1,398,5391.20B
295KULRKULR Technology Group, Inc.3.970-1,390,747181.24M
296TWNPTwin Hospitality Group Inc.1.0500.96%1,390,62960.19M
297ZSPCzSpace, Inc.0.500-7.36%1,388,79314.53M
298CURICuriosityStream Inc.4.790-2.44%1,388,656279.25M
299KAVLKaival Brands Innovations Group, Inc.0.250-37.50%1,387,6212.90M
300MSAIMultiSensor AI Holdings, Inc.0.566-4.48%1,387,24629.71M
301ZVIAZevia PBC2.6100.77%1,384,353195.76M
302SGBXSafe & Green Holdings Corp.3.660-6.15%1,384,00120.81M
303EQEquillium, Inc.1.07018.89%1,382,46065.16M
304CLNEClean Energy Fuels Corp.2.3201.75%1,379,799508.78M
305SUIGSUI Group Holdings Limited2.170-0.91%1,369,693180.26M
306HCTIHealthcare Triangle, Inc.2.54011.89%1,353,87018.44M
307GAMEGameSquare Holdings, Inc.0.532-1.44%1,352,89752.37M
308EGYVAALCO Energy, Inc.3.540-1,347,273369.07M
309LABStandard BioTools Inc.1.4702.08%1,329,649565.31M
310VEEAVeea Inc.0.64013.21%1,323,46732.12M
311VRAVera Bradley, Inc.2.150-2.27%1,317,52360.06M
312WTIW&T Offshore, Inc.1.740-3.33%1,312,678258.87M
313TUYATuya Inc.2.280-0.87%1,312,2411.37B
314TRXTRX Gold Corporation0.8672.47%1,291,096246.97M
315LRMRLarimar Therapeutics, Inc.3.940-2.23%1,273,638337.23M
316SSPThe E.W. Scripps Company4.730-0.21%1,271,950420.03M
317NVXNOVONIX Limited1.080-3.57%1,271,448237.07M
318GTBPGT Biopharma, Inc.0.6735.08%1,270,2327.15M
319CERSCerus Corporation1.8901.61%1,262,570363.05M
320CODXCo-Diagnostics, Inc.0.358-1.35%1,257,41221.79M
321TNYATenaya Therapeutics, Inc.1.400-0.71%1,254,664233.11M
322LXRXLexicon Pharmaceuticals, Inc.1.3200.76%1,248,345479.69M
323BDTXBlack Diamond Therapeutics, Inc.2.670-1.48%1,233,052152.12M
324INOInovio Pharmaceuticals, Inc.2.170-0.46%1,227,300149.09M
325TVGNTevogen Bio Holdings Inc.0.438-2.93%1,226,92986.99M
326STKLSunOpta Inc.3.9203.98%1,216,250463.41M
327NRSNNeuroSense Therapeutics Ltd.0.875-7.89%1,209,81221.91M
328GDRXGoodRx Holdings, Inc.2.7903.33%1,205,942947.02M
329PRPHProPhase Labs, Inc.0.145-2.62%1,199,4066.70M
330STKHSteakholder Foods Ltd.3.290-3.80%1,196,3497.36M
331PRTSCarParts.com, Inc.0.4528.11%1,188,14931.47M
332NINENine Energy Service, Inc.0.407-7.12%1,185,44817.65M
333RVYLRyvyl Inc.0.3508.97%1,179,43912.63M
334JFBRJeffs' Brands Ltd1.4902.76%1,164,7611.01M
335DCGODocGo Inc.0.980-1.54%1,153,57795.86M
336CENNCenntro Inc.0.164-3.82%1,152,60314.38M
337SVCService Properties Trust1.8903.28%1,148,753317.68M
338PURRHyperliquid Strategies Inc.3.760-2.59%1,147,861477.62M
339IMPPImperial Petroleum Inc.4.480-6.67%1,146,223154.17M
340SRXHSRx Health Solutions Inc.0.58321.46%1,145,96115.99M
341MYOMyomo, Inc.1.0702.88%1,139,73741.13M
342TEADTeads Holding Co.0.7262.73%1,127,83969.31M
343CTMXCytomX Therapeutics, Inc.3.9000.26%1,125,846660.80M
344SMRTSmartRent, Inc.2.000-0.99%1,124,246378.40M
345WRNWestern Copper and Gold Corporation2.520-0.79%1,120,134506.56M
346AMBPArdagh Metal Packaging S.A.4.0103.35%1,118,0752.40B
347EVEXEve Holding, Inc.4.840-3.01%1,109,4381.69B
348CATXPerspective Therapeutics, Inc.2.5501.19%1,099,040189.56M
349ADTXAditxt, Inc.2.550-19.56%1,096,5821.43M
350SLMTBrera Holdings PLC2.430-4.33%1,095,748155.44M
351ICLICL Group Ltd4.960-1.59%1,085,9726.40B
352TSETrinseo PLC0.657-6.28%1,085,79823.65M
353UAVSAgEagle Aerial Systems, Inc.1.200-6.25%1,085,51848.09M
354PDSBPDS Biotechnology Corporation1.020-3.77%1,082,88255.82M
355RPAYRepay Holdings Corporation3.420-2.56%1,082,006297.10M
356BCABBioAtla, Inc.0.774-3.92%1,072,00445.49M
357FNKOFunko, Inc.3.2808.61%1,065,765181.68M
358NXPLNextPlat Corp0.634-2.19%1,064,30316.67M
359LIDRAEye, Inc.2.620-1.87%1,059,178118.04M
360SPWRSunPower Inc.1.6602.47%1,057,828154.97M
361SKYXSKYX Platforms Corp.2.360-3.67%1,050,159268.45M
362GOROGold Resource Corporation0.804-2.05%1,048,338129.99M
363PLRXPliant Therapeutics, Inc.1.2801.59%1,039,82478.66M
364CHRSCoherus Oncology, Inc.1.3303.10%1,037,485160.76M
365IMMPImmutep Limited2.50011.11%1,032,820337.61M
366CVUCPI Aerostructures, Inc.3.1500.32%1,030,87741.53M
367ATOSAtossa Therapeutics, Inc.0.8505.11%1,025,318109.80M
368ILLRTriller Group Inc.0.67113.66%1,021,737117.57M
369ACBAurora Cannabis Inc.4.530-1.31%1,020,966256.46M
370PROKProKidney Corp.2.170-1.81%1,019,235652.81M
371CCCCC4 Therapeutics, Inc.2.580-0.39%1,017,569250.04M
372CANGCango Inc.1.150-3.36%1,016,111392.87M
373TOVXTheriva Biologics, Inc.0.222-0.67%1,013,4637.47M
374ABUSArbutus Biopharma Corporation4.5902.91%1,012,420882.77M
375PLTKPlaytika Holding Corp.4.3701.63%1,010,0771.64B
376BLMZHarrison Global Holdings Inc.0.600-26.58%1,007,35659.72M
377ZYXIZynex, Inc.0.8722.61%1,002,64826.51M
378CDTCDT Equity Inc.1.99012.43%997,3473.24M
379ECXECARX Holdings Inc.1.770-0.56%990,391619.13M
380EVCEntravision Communications Corporation3.2400.31%988,541294.76M
381PCSAProcessa Pharmaceuticals, Inc.0.277-9.18%987,74515.68M
382LGHLLion Group Holding Ltd.4.490-44.22%986,509964.02K
383LUCDLucid Diagnostics Inc.1.1403.64%983,569149.45M
384ALECAlector, Inc.1.3001.56%977,242141.90M
385CNDTConduent Incorporated2.0803.48%974,354318.01M
386HYLNHyliion Holdings Corp.1.9401.04%961,307341.39M
387CRDLCardiol Therapeutics Inc.1.080-953,904105.71M
388LUCYLucyd, Inc1.5908.90%941,1418.51M
389GSMFerroglobe PLC4.5752.81%934,186854.75M
390POASPhaos Technology Holdings (Cayman) Limited3.600-3.23%932,918103.80M
391CRBUCaribou Biosciences, Inc.1.9001.60%928,329177.59M
392HLLYHolley Inc.4.2503.41%928,320507.52M
393SLESuper League Enterprise, Inc.0.846-17.06%927,0049.72M
394ODVOsisko Development Corp.3.7000.82%919,813939.74M
395XTIAXTI Aerospace, Inc.1.420-0.70%898,02246.56M
396RBBNRibbon Communications Inc.3.0203.78%896,217533.48M
397BRYBerry Corporation3.380-0.59%892,907262.31M
398ICUSeaStar Medical Holding Corporation0.340-4.60%892,48412.26M
399GNSGenius Group Limited0.700-1.41%889,97859.37M
400BARKBARK, Inc.0.658-3.24%887,290112.91M
401KROKronos Worldwide, Inc.4.8604.07%881,988559.16M
402OSUROraSure Technologies, Inc.2.5503.24%877,752182.92M
403PBMPsyence Biomedical Ltd.1.530-3.77%874,6612.86M
404NIVFNewGenIvf Group Limited1.410-21.23%874,0161.86M
405KIDZClassover Holdings, Inc.0.310-0.29%871,3298.69M
406CRDFCardiff Oncology, Inc.2.4501.66%869,479165.03M
407OPADOfferpad Solutions Inc.1.940-3.96%867,33171.51M
408SRTAStrata Critical Medical, Inc.4.6201.76%865,183399.01M
409LWLGLightwave Logic, Inc.4.2102.18%864,402562.60M
410OSRHOSR Holdings, Inc.0.649-4.95%863,34016.66M
411CMCTCreative Media & Community Trust Corporation4.6500.87%858,5073.67M
412CNTXContext Therapeutics Inc.1.0702.88%857,354114.05M
413IRDOpus Genetics, Inc.2.5004.60%855,359172.41M
414EPMEvolution Petroleum Corporation4.080-1.21%853,880137.95M
415QHQuhuo Limited1.46025.86%853,0611.46M
416NDLSNoodles & Company0.819-5.65%850,90638.32M
417CLYMClimb Bio, Inc.2.0809.47%848,811141.82M
418ACDCProFrac Holding Corp.4.5300.89%847,182819.35M
419STAIScanTech AI Systems Inc.0.274-3.79%846,79017.68M
420LCTXLineage Cell Therapeutics, Inc.1.740-839,954421.65M
421TMCITreace Medical Concepts, Inc.2.8602.88%838,539182.23M
422ALDXAldeyra Therapeutics, Inc.4.790-838,357288.18M
423ALTOAlto Ingredients, Inc.2.500-2.72%832,142193.36M
424ORGOOrganogenesis Holdings Inc.4.7301.72%831,607600.29M
425GANXGain Therapeutics, Inc.4.1803.21%829,334151.49M
426JSPRJasper Therapeutics, Inc.1.8705.65%827,52352.33M
427IMUXImmunic, Inc.0.6831.88%819,35282.15M
428WHLRWheeler Real Estate Investment Trust, Inc.3.9204.53%819,0046.99M
429RUBIRubico Inc.2.140-15.08%817,4944.38M
430TWGTop Wealth Group Holding Limited4.950-17.50%816,3453.70M
431AKTXAkari Therapeutics, Plc0.3808.29%815,88713.58M
432DUOFangdd Network Group Ltd.2.29022.46%814,0269.21M
433RLXRLX Technology Inc.2.3701.28%812,8892.89B
434FTELFitell Corporation0.771-6.75%811,8691.88M
435GLXGGalaxy Payroll Group Limited3.170-3.06%809,2486.85M
436SUUNPowerBank Corporation1.6401.23%807,13860.87M
437RPTXRepare Therapeutics Inc.2.150-0.46%806,51192.42M
438SLQTSelectQuote, Inc.1.3901.46%806,445244.60M
439ORGNOrigin Materials, Inc.0.4410.07%805,59866.61M
440CGTXCognition Therapeutics, Inc.1.6900.60%801,582149.18M
441EGHT8x8, Inc.2.1601.89%790,894299.46M
442EMPDEmpery Digital Inc.4.850-3.19%790,453182.92M
443BLNEBeeline Holdings, Inc.2.170-5.24%790,24060.23M
444BTOGBit Origin Ltd0.266-1.48%788,39021.02M
445LODEComstock Inc.3.3401.83%783,857171.22M
446INMBINmune Bio, Inc.2.2302.76%781,74459.29M
447REIRing Energy, Inc.0.905-1.53%780,601187.52M
448ANVSAnnovis Bio, Inc.4.200-5.83%778,653111.31M
449ZOOZZOOZ Strategy Ltd.0.4980.48%776,85080.56M
450PTLEPTL Limited0.144-3.73%766,0515.41M
451FGLFounder Group Limited0.344-4.53%764,0626.34M
452RILYB. Riley Financial, Inc.4.000-4.53%757,938122.39M
453NRXPNRx Pharmaceuticals, Inc.2.210-5.96%754,79962.10M
454VMARVision Marine Technologies Inc.0.5705.57%754,2452.86M
455LDWYLendway, Inc.3.8707.50%747,2496.85M
456OSTXOS Therapies Incorporated1.9901.53%744,48270.08M
457TBHBrag House Holdings, Inc.0.600-17.20%738,36711.88M
458VTEXVTEX3.880-0.26%728,554689.42M
459LFMDLifeMD, Inc.3.610-0.55%724,349173.77M
460POWWOutdoor Holding Company2.0804.00%716,217243.59M
461PZGParamount Gold Nevada Corp.1.160-4.13%709,04390.90M
462KLTRKaltura, Inc.1.7908.48%699,859279.84M
463IPSCCentury Therapeutics, Inc.0.592-0.02%697,76851.65M
464HKDAMTD Digital Inc.1.550-0.64%688,942487.13M
465BNAIBrand Engagement Network, Inc.0.295-4.16%687,68013.24M
466STFSStar Fashion Culture Holdings Limited0.128-4.33%679,3934.35M
467STXSStereotaxis, Inc.2.370-0.42%668,498221.18M
468PLAGPlanet Green Holdings Corp.2.4305.19%666,97822.80M
469ENLVEnlivex Therapeutics Ltd.0.960-5.88%666,08523.32M
470MAPSWM Technology, Inc.0.8900.70%664,819152.12M
471LITMSnow Lake Resources Ltd.3.850-4.47%662,66033.68M
472WBUYWebuy Global Ltd1.770-17.67%657,9443.13M
473ENSCEnsysce Biosciences, Inc.1.58011.27%655,7575.74M
474AIRSAirSculpt Technologies, Inc.3.0201.68%653,258188.56M
475UFGUni-Fuels Holdings Limited0.8408.27%652,27727.21M
476STIMNeuronetics, Inc.1.3303.10%650,86291.09M
477LULufax Holding Ltd2.6500.76%644,8872.30B
478NMGNouveau Monde Graphite Inc.2.900-4.61%644,068443.82M
479QNCXQuince Therapeutics, Inc.3.9903.37%642,484222.17M
480TRONTron Inc.1.800-4.76%641,144462.81M
481GRANGrande Group Limited3.25035.42%640,85880.95M
482CMRCCommerce.com, Inc.4.5550.33%637,788369.75M
483NMRANeumora Therapeutics, Inc.2.0900.72%635,787355.17M
484ASTLAlgoma Steel Group Inc.4.300-633,156451.22M
485HOWLWerewolf Therapeutics, Inc.1.0705.94%633,12451.94M
486AGAEAllied Gaming & Entertainment Inc.0.368-0.46%629,39013.97M
487INNSummit Hotel Properties, Inc.4.9902.67%627,452593.37M
488VLNValens Semiconductor Ltd.1.680-1.18%625,914171.97M
489SNDSmart Sand, Inc.3.9109.83%623,081170.26M
490HYPRHyperfine, Inc.1.040-0.95%622,383101.06M
491PSQHPSQ Holdings, Inc.1.4406.67%620,29666.58M
492NIXXNixxy, Inc.1.2001.69%620,20229.85M
493SCWO374Water Inc.0.260-5.93%620,18044.00M
494HCATHealth Catalyst, Inc.2.6401.15%618,851186.73M
495PROPPrairie Operating Co.1.7802.89%618,141106.17M
496OMEXOdyssey Marine Exploration, Inc.2.190-1.35%611,323122.07M
497ELBMElectra Battery Materials Corporation0.990-4.81%610,75294.05M
498DAREDaré Bioscience, Inc.1.9906.99%605,18228.44M
499BRCCBRC Inc.1.2500.81%603,338310.62M
500XFORX4 Pharmaceuticals, Inc.3.8906.87%602,357340.13M