Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1416 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VTGNVistagen Therapeutics, Inc.0.36846.54%574,958,69216.35M
2BENFBeneficient2.900438.73%295,021,12544.82M
3GCDTGreen Circle Decarbonize Technology Limited0.51150.03%193,894,2996.58M
4CTNTCheetah Net Supply Chain Service Inc.0.0384-13.12%193,135,663121.32K
5BFRGBullfrog AI Holdings, Inc.0.95058.33%191,727,17717.61M
6GRABGrab Holdings Limited3.2000.95%146,473,44513.05B
7MSSMaison Solutions Inc.2.10034.62%95,245,9911.80M
8CAPSCapstone Holding Corp.0.20414.17%80,012,7234.19M
9ZEOZeo Energy Corp.0.397-19.01%69,924,40723.32M
10EDVAEndovia Health Sciences, Inc.0.205-11.06%66,588,4211.32M
11HCTIHealthcare Triangle, Inc.0.9115.37%54,415,56813.64M
12DVLTDatavault AI Inc.0.154-7.22%47,992,464146.54M
13ZONEZone Frontier Inc.0.1456.62%44,379,26072.80M
14PLUGPlug Power Inc.2.040-3.32%41,213,8882.85B
15RETOReTo Eco-Solutions, Inc.0.159-9.89%38,333,6311.30M
16ADGMAdagio Medical Holdings, Inc.0.228-53.04%36,573,6595.06M
17OPENOpendoor Technologies Inc.2.580-6.52%35,164,7282.51B
18BBDBanco Bradesco S.A.3.460-3.08%33,054,55234.90B
19ONCOOnconetix, Inc.0.91033.22%31,964,1423.59M
20DCXDigital Currency X Technology Inc.0.0734-29.69%31,650,17651.90M
21SOSSOS Limited0.344-1.20%31,342,4435.54M
22EOSEEos Energy Enterprises, Inc.3.580-11.82%31,301,1121.30B
23FRGTFreight Technologies, Inc.0.490-1.05%30,441,4902.69M
24IMCCIM Cannabis Corp.2.910-29.71%29,555,1721.80M
25LXEHLixiang Education Holding Co., Ltd.1.59016.06%28,547,5153.05M
26GLNDGreenland Energy Company2.91015.94%28,207,906127.25M
27STLAStellantis N.V.4.620-4.35%28,056,70213.69B
28TRUGTruGolf Holdings, Inc.0.4557.16%27,789,172875.29K
29GCTKGlucoTrack, Inc.2.030-8.56%27,578,3851.62M
30DCOYDecoy Therapeutics Inc.3.85024.19%26,772,4812.52M
31RKDAArcadia Biosciences, Inc.0.426-4.91%25,504,2601.03M
32BTBTBit Digital, Inc.1.770-4.84%24,783,519638.09M
33ZBAOZhibao Technology Inc.0.0970-11.01%24,720,4283.30M
34NIONIO Inc.3.670-1.34%24,704,9069.18B
35KEELKeel Infrastructure Corp.4.010-3.37%23,764,3002.48B
36RXRXRecursion Pharmaceuticals, Inc.3.700-8.64%23,669,4171.98B
37NCPLNetcapital Inc.1.0407.22%22,747,6708.16M
38SRFMSurf Air Mobility Inc.0.88414.79%21,504,184109.29M
39AMCAMC Entertainment Holdings, Inc.2.870-3.37%21,365,3812.56B
40DNNDenison Mines Corp.2.820-3.75%21,162,5292.57B
41TET1 Energy Inc.4.040-7.34%21,013,7971.19B
42SLGBSmart Logistics Global Limited0.3054.91%19,788,97413.74M
43CYPHCypherpunk Technologies Inc.3.610-3.22%19,769,905389.03M
44SESSES AI Corporation0.523-6.14%19,157,693194.26M
45BTEBaytex Energy Corp.4.580-18,359,1493.19B
46GPROGoPro, Inc.1.3103.15%17,069,299235.47M
47QNMEQuanome Technologies, Inc.0.839-1.40%16,620,63728.88M
48KOSKosmos Energy Ltd.2.6503.11%16,516,9231.58B
49VSAVisionSys AI Inc.3.64083.84%15,715,56010.14M
50WETOWetour Robotics Limited1.450-12.12%15,541,3291.19M
51GPUSHyperscale Data, Inc.0.173-2.92%15,446,89129.37M
52JBLUJetBlue Airways Corporation4.390-3.52%14,552,9721.66B
53COSMCosmos Health Inc.0.40714.79%13,569,18040.92M
54FRMIFermi Inc.4.820-6.23%13,513,8893.09B
55GGBGerdau S.A.4.880-2.79%13,312,1959.09B
56ABEVAmbev S.A.2.930-2.37%13,058,38545.94B
57HTZHertz Global Holdings, Inc.1.740-5.95%12,428,289620.23M
58OCGNOcugen, Inc.1.000-3.85%12,171,356339.11M
59BBAIBigBear.ai Holdings, Inc.2.840-1.73%11,838,1471.36B
60CDTCDT Equity Inc.0.135-5.20%11,650,7281.93M
61GIPRGeneration Income Properties, Inc.0.528-7.32%11,370,900982.95K
62PTONPeloton Interactive, Inc.4.800-4.38%11,292,6122.11B
63INVZInnoviz Technologies Ltd.0.40816.60%11,277,306117.55M
64GERNGeron Corporation1.240-5.34%10,925,132796.67M
65LCIDLucid Group, Inc.4.160-3.70%10,908,8051.64B
66ABUSArbutus Biopharma Corporation4.850-3.19%10,841,707959.56M
67QSQuantumScape Corporation4.910-2.77%10,744,9793.04B
68VRMEVerifyMe, Inc.1.15010.58%10,730,89715.14M
69HVIIHennessy Capital Investment Corp. VII4.460-50.88%10,566,786116.06M
70UAAUnder Armour, Inc.4.530-4.43%10,539,0611.95B
71SNTISenti Biosciences Holdings, Inc.0.3387.10%10,367,89510.53M
72RZLVRezolve AI PLC2.280-2.56%10,337,099950.46M
73ORBSEightco Holdings Inc.1.060-9.40%10,185,449455.56M
74CANCanaan Inc.0.386-6.17%9,946,506288.70M
75KIDZKIDZ AI Inc.2.815-5.38%9,835,9312.42M
76FAMIFarmmi, Inc.0.132-7.48%9,805,8451.83M
77ADBTAdvasa Holdings, Inc.0.120-3.85%9,793,57358.45M
78HIVEHIVE Digital Technologies Ltd.3.370-4.80%9,776,703926.23M
79PDSBPDS Biotechnology Corporation0.824-9.46%9,724,15446.11M
80NNBRNN, Inc.3.86014.54%9,715,198318.76M
81SDSTStardust Power Inc.0.116-5.40%9,551,0071.63M
82IAUXi-80 Gold Corp.1.750-6.42%9,364,1051.52B
83BMEABiomea Fusion, Inc.1.440-15.29%9,301,263104.38M
84TWGTop Wealth Group Holding Limited0.270-7.07%9,233,69816.92M
85OLBThe OLB Group, Inc.0.212-0.66%9,232,2125.09M
86OBAIOur Bond, Inc.0.250-0.44%9,177,5307.49M
87MPTMedical Properties Trust, Inc.3.590-1.37%8,677,6242.14B
88CABACabaletta Bio, Inc.2.220-11.20%8,677,213376.39M
89UWMCUWM Holdings Corporation1.220-3.17%8,617,4861.96B
90KUSTKustom Entertainment, Inc.0.655-0.41%8,600,5124.26M
91SFIXStitch Fix, Inc.2.820-5.69%8,510,601376.26M
92SLXNSilexion Therapeutics Corp0.315-19.63%8,322,1821.75M
93SIDCompanhia Siderúrgica Nacional1.140-3.39%8,256,9091.56B
94AUUDAuddia Inc.1.310-1.50%7,703,7807.60M
95CMPXCompass Therapeutics, Inc.1.170-5.65%7,693,255210.70M
96SOCSable Offshore Corp.4.150-3.71%7,611,458796.26M
97EUenCore Energy Corp.1.2200.83%7,491,699234.32M
98LACLithium Americas Corp.2.900-3.33%7,370,7791.05B
99WAFUWah Fu Education Group Limited1.60015.11%7,164,1727.06M
100LDIloanDepot, Inc.0.673-8.06%6,934,980227.51M
101RMSGReal Messenger Corporation0.31710.30%6,912,1653.62M
102IVVDInvivyd, Inc.0.923-4.24%6,910,186272.09M
103RIMEAlgorhythm Holdings, Inc.0.1861.47%6,863,9843.16M
104LHSWLianhe Sowell International Group Ltd0.766-13.86%6,670,4042.50M
105INVInnventure, Inc.0.830-5.74%6,659,58070.19M
106PSECProspect Capital Corporation2.170-1.36%6,545,2881.14B
107VZLAVizsla Silver Corp.4.040-6.05%6,292,0041.44B
108ARDXArdelyx, Inc.3.480-3.87%6,279,784867.17M
109FTFTFuture FinTech Group Inc.4.44010.45%6,224,14035.79M
110SLNHSoluna Holdings, Inc.1.240-3.13%6,169,936303.29M
111SABRSabre Corporation2.190-3.52%6,133,880883.85M
112GETYGetty Images Holdings, Inc.0.220-8.57%5,979,54492.50M
113PAAIParadium AI, Inc.1.55019.23%5,979,16073.80M
114WITWipro Limited1.690-5,968,47417.02B
115ALLOAllogene Therapeutics, Inc.1.670-2.34%5,965,945576.97M
116IQiQIYI, Inc.1.010-1.94%5,686,812974.67M
117ARRYArray Technologies, Inc.3.860-2.53%5,645,553594.47M
118CCOClear Channel Outdoor Holdings, Inc.2.350-1.26%5,628,9821.20B
119TOPSTop Ships Inc.0.709-18.46%5,527,0785.40M
120TSHATaysha Gene Therapies, Inc.4.910-4.84%5,507,2551.60B
121FLNAFilana Therapeutics, Inc.0.870-15.52%5,466,86042.03M
122URGUr-Energy Inc.1.160-4.13%5,408,351465.74M
123AKBAAkebia Therapeutics, Inc.0.933-4.84%5,390,953258.43M
124PACBPacific Biosciences of California, Inc.1.410-4.08%5,257,289438.27M
125ENGSEnergys Group Limited2.8600.35%5,188,110158.60M
126AIVApartment Investment and Management Company2.2001.85%5,178,157336.41M
127EDITEditas Medicine, Inc.2.690-7.88%5,166,778413.13M
128LAESSEALSQ Corp2.300-2.13%4,976,209531.14M
129CTMXCytomX Therapeutics, Inc.2.780-5.44%4,955,454605.76M
130MVSTMicrovast Holdings, Inc.0.697-2.90%4,948,318268.02M
131BORRBorr Drilling Limited4.360-2.24%4,918,3551.35B
132COTYCoty Inc.2.640-1.12%4,916,6762.33B
133SVIASilvia, Inc.4.030-13.52%4,901,259356.13M
134UPXIUpexi, Inc.1.170-6.40%4,789,51696.06M
135RWTRedwood Trust, Inc.3.720-5.34%4,756,912467.28M
136GUTSFractyl Health, Inc.0.486-12.19%4,726,52577.30M
137MRLNMerlin, Inc.1.770-7.81%4,717,227178.89M
138EGHT8x8, Inc.2.29015.08%4,698,999330.76M
139DDCDDC Enterprise Limited0.214-8.55%4,627,33012.54M
140SPCEVirgin Galactic Holdings, Inc.3.120-6.02%4,620,505472.98M
141CCCCC4 Therapeutics, Inc.3.080-6.95%4,594,763378.92M
142TMCTMC the metals company Inc.4.065-7.82%4,582,0941.79B
143ALTAltimmune, Inc.3.190-6.45%4,531,546620.51M
144YMATJ-Star Holding Co., Ltd.1.280-3.03%4,497,6995.13M
145TNMGTNL Mediagene4.54016.11%4,452,2071.45M
146RXTRackspace Technology, Inc.4.050-1.94%4,443,9391.03B
147GSUNGolden Sun Technology Group Limited0.2421.13%4,398,9012.43M
148GYGYGame Your Game, Inc.0.795-4.31%4,397,12311.44M
149CIGCompanhia Energética de Minas Gerais - CEMIG2.090-4.13%4,392,8977.25B
150INDIindie Semiconductor, Inc.3.070-4.06%4,361,698711.65M
151EVTLVertical Aerospace Ltd.0.683-7.47%4,309,358117.20M
152VRRMVerra Mobility Corporation3.380-1.74%4,289,690513.70M
153USASAmericas Gold and Silver Corporation4.850-7.79%4,238,3231.64B
154ENVXEnovix Corporation2.940-3.76%4,147,220629.19M
155ESRTEmpire State Realty Trust, Inc.4.1300.73%4,137,4971.17B
156RAINRain Enhancement Technologies Holdco, Inc.1.010-0.98%4,091,92511.82M
157UAMYUnited States Antimony Corporation4.600-4.17%4,017,795688.48M
158WVEWave Life Sciences, Inc.3.950-9.20%3,975,017778.34M
159MREOMereo BioPharma Group plc0.3407.59%3,930,72554.34M
160CLVTClarivate Plc1.830-3.17%3,900,1951.17B
161TRXTRX Gold Corporation1.330-6.99%3,889,437436.77M
162NRGVEnergy Vault Holdings, Inc.4.430-7.13%3,878,524805.55M
163SANASana Biotechnology, Inc.3.080-7.51%3,840,270922.03M
164SLDPSolid Power, Inc.2.350-5.62%3,812,508536.23M
165WLDSWearable Devices Ltd.1.6403.80%3,793,5544.03M
166BATLBattalion Oil Corporation1.1000.92%3,773,44563.01M
167LULufax Holding Ltd1.2206.09%3,769,0181.06B
168ABRArbor Realty Trust, Inc.4.190-4.56%3,709,886849.43M
169SMJFSMJ International Holdings Inc.1.60029.03%3,656,69444.33M
170WTIW&T Offshore, Inc.3.7402.47%3,649,201564.53M
171BTQBTQ Technologies Corp.2.7301.87%3,572,222403.82M
172GTMZoomInfo Technologies Inc.3.9000.52%3,530,5481.14B
173SQFTPresidio Property Trust, Inc.1.3709.60%3,456,9431.80M
174HUMAHumacyte, Inc.0.566-2.93%3,431,572157.15M
175RRRichtech Robotics Inc.1.650-4.62%3,397,145371.42M
176GEVOGevo, Inc.1.450-7.05%3,382,241347.16M
177CLOVClover Health Investments, Corp.4.570-2.14%3,337,5752.43B
178PRMEPrime Medicine, Inc.3.130-11.58%3,333,888556.84M
179FBGLFBS Global Limited0.405-11.90%3,329,3095.47M
180SAFXXCF Global, Inc.0.425-7.26%3,307,235174.72M
181BRSPBrightSpire Capital, Inc.4.050-5.37%3,190,669512.42M
182DOMODomo, Inc.3.550-4.05%3,179,214166.98M
183LXRXLexicon Pharmaceuticals, Inc.2.060-5.50%3,172,478916.61M
184CATXPerspective Therapeutics, Inc.2.620-11.49%3,161,056299.08M
185FNGRFingerMotion, Inc.0.139-3,064,3349.24M
186IRDOpus Genetics, Inc.4.830-6.40%3,055,731401.84M
187INOInovio Pharmaceuticals, Inc.1.250-3.10%3,031,095129.25M
188NAKNorthern Dynasty Minerals Ltd.1.410-2.76%3,018,877789.62M
189ATCHAtlasClear Holdings, Inc.0.1972.13%2,995,61929.54M
190EVGOEVgo, Inc.1.360-7.48%2,978,998427.74M
191PALIPalisade Bio, Inc.1.600-5.33%2,945,904278.83M
192REIRing Energy, Inc.1.330-0.75%2,945,563346.52M
193OTLKOutlook Therapeutics, Inc.0.662-4.96%2,932,303161.09M
194HLSQTessera Defense and Homeland Security Inc.0.550-17.66%2,930,8551.50M
195TNYATenaya Therapeutics, Inc.0.661-3.06%2,920,377148.28M
196NXDRNextdoor Holdings, Inc.2.380-4.80%2,909,175920.70M
197UAUnder Armour, Inc.4.450-3.89%2,883,9351.93B
198CLDICalidi Biotherapeutics, Inc.1.090-1.80%2,882,7834.03M
199VERIVeritone, Inc.1.2900.78%2,879,815129.59M
200MNKDMannKind Corporation3.340-4.30%2,877,3531.07B
201TLRYTilray Brands, Inc.4.110-2.84%2,857,968563.04M
202NEOVNeoVolta Inc.3.170-5.65%2,852,028174.05M
203VNRXVolitionRx Limited0.247-6.16%2,842,1903.51M
204AMZEAmaze Holdings, Inc.0.137-2.01%2,796,9882.85M
205UROYUranium Royalty Corp.4.420-2.00%2,795,0161.68B
206NXHNeighborhood Intelligence, Inc.3.350-5.37%2,785,811319.36M
207DAVAEndava plc2.000-5.21%2,779,387105.69M
208RCKTRocket Pharmaceuticals, Inc.3.020-9.85%2,778,232331.52M
209GAUGaliano Gold Inc.2.060-5.50%2,723,210538.20M
210LRMRLarimar Therapeutics, Inc.3.8651.18%2,718,632403.44M
211DEFTDeFi Technologies Inc.0.534-7.68%2,702,226200.99M
212XXII22nd Century Group, Inc.2.34029.28%2,695,9441.67M
213VGZVista Gold Corp.2.740-2.84%2,681,763399.96M
214OVIDOvid Therapeutics Inc.2.570-6.88%2,635,313501.92M
215ASPIASP Isotopes Inc.3.010-5.35%2,631,956461.46M
216LCTXLineage Cell Therapeutics, Inc.0.957-8.01%2,630,104241.96M
217SPWRSunPower Inc.0.300-3.23%2,575,30662.64M
218SIDUSidus Space, Inc.2.010-5.63%2,572,695203.46M
219KOPNKopin Corporation4.870-1.42%2,571,464874.24M
220LXLexinFintech Holdings Ltd.0.724-5.84%2,561,088119.27M
221AVATAvalanche Treasury Corporation2.210-2.21%2,535,72496.62M
222JELDJELD-WEN Holding, Inc.1.800-2.17%2,506,307156.17M
223REKRRekor Systems, Inc.0.429-6.88%2,503,87658.90M
224GNPXGenprex, Inc.3.7505.93%2,497,7463.07M
225SERVServe Robotics Inc.4.310-5.27%2,432,954373.54M
226DAICCID HoldCo, Inc.3.330-3.90%2,431,3366.54M
227LXEOLexeo Therapeutics, Inc.3.520-13.51%2,425,385288.79M
228ANNXAnnexon, Inc.3.870-7.42%2,423,554733.67M
229SURGSurgePays, Inc.0.151-6.57%2,396,5777.87M
230BLDPBallard Power Systems Inc.2.190-2.23%2,381,156764.68M
231TENXTenax Therapeutics, Inc.1.900-2.06%2,353,070108.84M
232RLXRLX Technology Inc.1.720-1.71%2,318,2922.10B
233XFORX4 Pharmaceuticals, Inc.3.110-9.33%2,309,627308.35M
234TBLATaboola.com Ltd.3.400-5.03%2,283,439918.53M
235BZAIBlaize Holdings, Inc.0.555-3.41%2,242,15280.43M
236DDD3D Systems Corporation3.510-2.23%2,238,128583.18M
237BURBurford Capital Limited3.810-7.07%2,227,404836.62M
238ABATAmerican Battery Technology Company2.310-3.35%2,168,129329.35M
239HYLNHyliion Holdings Corp.4.140-7.38%2,156,007739.39M
240CGCCanopy Growth Corporation0.935-3.29%2,155,329405.17M
241IVAInventiva S.A.3.450-5.48%2,133,042807.61M
242CRDLCardiol Therapeutics Inc.1.770-6.35%2,112,300206.37M
243VBIOValion Bio, Inc.2.7309.64%2,109,1952.42M
244KSCPKnightscope, Inc.0.978-10.68%2,104,78923.10M
245ZURAZura Bio Limited4.330-3.99%2,062,445414.94M
246BDNBrandywine Realty Trust2.910-1.36%2,059,685509.52M
247JBIJanus International Group, Inc.4.260-4.70%2,051,781581.22M
248ANGXAngel Studios, Inc.4.850-4.90%2,045,786905.77M
249NBNioCorp Developments Ltd.3.510-5.90%2,035,438511.01M
250PSIGPS International Group Ltd.4.350-2.68%2,027,22866.91M
251EYPTEyePoint, Inc.3.720-8.60%2,022,398320.71M
252NABLN-able, Inc.4.1500.97%2,020,767783.96M
253BLNDBlend Labs, Inc.1.120-4.27%2,018,839264.89M
254CWDCaliberCos Inc.0.7543.53%2,017,0167.83M
255SOARVolato Group, Inc.0.183-0.43%2,015,1459.84M
256KDKKodiak AI, Inc.2.970-7.19%1,994,741595.84M
257ADCTADC Therapeutics SA1.3106.50%1,972,475167.24M
258WRNWestern Copper and Gold Corporation2.390-5.16%1,966,111547.17M
259AGNTAGNT, Inc3.540-7.57%1,953,895591.60M
260AQSTAquestive Therapeutics, Inc.4.700-5.05%1,951,991589.90M
261RYDERyde Group Ltd0.77010.78%1,940,694130.69M
262WOOFPetco Health and Wellness Company, Inc.2.310-3.35%1,891,654661.63M
263ONCYOncolytics Biotech Inc.0.677-5.16%1,891,02686.26M
264EVLVEvolv Technologies Holdings, Inc.4.880-0.61%1,876,334883.90M
265BTCTBTC Digital Ltd.1.200-9.09%1,869,26614.16M
266PFSAProfusa, Inc.2.050-5.53%1,856,5401.24M
267MBRXMoleculin Biotech, Inc.0.528-6.57%1,823,84310.28M
268FHTXFoghorn Therapeutics Inc.3.870-8.73%1,795,696229.82M
269MASK3 E Network Technology Group Limited0.9454.19%1,785,0873.48M
270OPKOPKO Health, Inc.1.700-1.73%1,783,7171.27B
271ACHAccendra Health, Inc.0.750-11.75%1,777,42757.69M
272BTTCBlack Titan Corporation0.549-2.97%1,740,0324.06M
273HRTXHeron Therapeutics, Inc.0.291-2.68%1,718,51555.25M
274PLGPlatinum Group Metals Ltd.1.360-5.56%1,715,637173.29M
275ARECAmerican Resources Corporation1.885-7.14%1,696,019201.64M
276NMRANeumora Therapeutics, Inc.0.731-6.06%1,692,159137.41M
277GNSGenius Group Limited0.155-1,686,91030.18M
278RZLTRezolute, Inc.4.000-0.99%1,683,226417.87M
279XRXXerox Holdings Corporation3.470-0.57%1,676,913455.66M
280BMBLBumble Inc.2.680-5.30%1,659,096410.62M
281MYGNMyriad Genetics, Inc.4.010-0.25%1,658,065383.56M
282IRWDIronwood Pharmaceuticals, Inc.4.270-5.64%1,657,279705.57M
283BAKBraskem S.A.1.540-7.78%1,654,838606.73M
284CBATCBAK Energy Technology Limited1.46013.18%1,637,490129.42M
285CERSCerus Corporation2.600-2.62%1,635,682523.96M
286TIGRUP Fintech Holding Limited4.710-3.48%1,622,948838.41M
287CHRSCoherus Oncology, Inc.1.260-3.08%1,617,120194.67M
288RBBNRibbon Communications Inc.1.800-2.17%1,601,912321.88M
289QNCQuantum eMotion Corp.2.03015.34%1,601,368445.21M
290NCRANocera, Inc.1.840-11.11%1,592,8613.93M
291GROYGold Royalty Corp.3.180-5.07%1,592,337736.74M
292TLSATiziana Life Sciences Ltd1.05017.99%1,581,052135.77M
293QTEXQTREX Quantum Ltd.0.770-1.28%1,576,76142.90M
294DGXXDigi Power X Inc.4.220-3.21%1,573,419430.69M
295OGGOsisko Gold Group Inc.2.690-1.82%1,569,322824.51M
296AMBPArdagh Metal Packaging S.A.4.450-1.55%1,561,6742.66B
297FJETStarfighters Space, Inc.1.870-3.61%1,558,140102.84M
298VVOSVivos Therapeutics, Inc.0.149-4.92%1,544,9093.00M
299HODOHouse of Doge Inc.0.1753.18%1,532,52214.88M
300MISTMilestone Pharmaceuticals Inc.0.862-6.41%1,529,134121.47M
301DSXDiana Shipping Inc.2.880-1.37%1,525,227330.18M
302MDCXMedicus Pharma Ltd.0.159-2.80%1,500,06610.07M
303CYABCyabra, Inc.0.255-4.85%1,497,0994.49M
304QSIQuantum-Si incorporated0.759-3.31%1,476,513166.07M
305GDCGD Culture Group Limited1.570-1.88%1,472,7116.54M
306ZNTLZentalis Pharmaceuticals, Inc.2.870-6.82%1,453,615271.71M
307WNWMeiwu Technology Company Limited2.4102.55%1,447,24863.46M
308AIMAIM ImmunoTech Inc.0.210-2.60%1,444,4836.39M
309AUTLAutolus Therapeutics plc1.950-3.94%1,442,554519.02M
310RCReady Capital Corporation1.460-12.05%1,440,948241.65M
311PROKProKidney Corp.1.650-9.84%1,440,748498.83M
312TROXTronox Holdings plc4.300-2.27%1,437,635686.71M
313LPLLG Display Co., Ltd.2.940-3.29%1,429,2003.11B
314BTCSBTCS Inc.1.565-5.15%1,422,80082.12M
315CNTBConnect Biopharma Holdings Limited1.070-11.93%1,410,19167.38M
316DNUTKrispy Kreme, Inc.3.020-1.63%1,403,571523.97M
317SPROSpero Therapeutics, Inc.1.260-7.35%1,403,21373.38M
318TDUPThredUp Inc.2.280-6.94%1,392,738299.44M
319PTLOPortillo's Inc.3.650-2.67%1,377,177277.19M
320FBDTFirst Breach, Inc.0.915-3.59%1,370,63351.01M
321SPRYARS Pharmaceuticals, Inc.4.180-6.70%1,370,304415.69M
322ARAIArrive AI Inc.0.243-2.88%1,365,63912.59M
323LASELaser Photonics Corporation0.848-2.75%1,365,14251.46M
324ACBAurora Cannabis Inc.4.220-1.17%1,351,183273.34M
325MRNOMurano Global Investments Plc0.250-20.81%1,325,24020.49M
326ELDNEledon Pharmaceuticals, Inc.2.720-5.88%1,323,048221.25M
327SMTKSmartKem, Inc.1.680-0.59%1,316,363949.66K
328GLOOGloo Holdings, Inc.4.8000.42%1,291,686439.35M
329AEONAEON Biopharma, Inc.0.2640.73%1,287,77713.16M
330AIOTPowerFleet, Inc.2.900-2.68%1,285,341383.50M
331CHAICore AI Holdings, Inc.0.3055.32%1,280,7977.89M
332MLCOMelco Resorts & Entertainment Limited4.720-1.26%1,279,1281.79B
333ALXOALX Oncology Holdings Inc.1.470-8.13%1,277,430203.27M
334LODEComstock Inc.2.680-2.90%1,274,092203.66M
335ITRGIntegra Resources Corp.2.790-3.12%1,272,746567.08M
336TMQTrilogy Metals Inc.3.310-3.50%1,266,002572.33M
337SDASunCar Technology Group Inc.0.446-8.92%1,255,26945.53M
338GCTSGCT Semiconductor Holding, Inc.2.160-1.82%1,235,405198.65M
339STEXStreamex Corp.0.8342.67%1,222,158154.62M
340VUZIVuzix Corporation2.850-3.72%1,218,236240.58M
341NNDMNano Dimension Ltd.1.570-0.63%1,217,936331.02M
342ATYRaTyr Pharma, Inc.0.3755.27%1,198,09336.80M
343FULCFulcrum Therapeutics, Inc.3.810-0.78%1,194,469290.69M
344SDEVStablecoin Development Corporation1.120-11.81%1,194,11556.69M
345SUIGSUI Group Holdings Limited1.470-4.55%1,193,365112.90M
346MOBXMobix Labs, Inc.0.800-4.19%1,192,06910.75M
347ALECAlector, Inc.2.0200.50%1,182,837225.55M
348AMTXAemetis, Inc.1.900-10.17%1,173,612137.12M
349KITTNauticus Robotics, Inc.0.524-16.34%1,173,5783.91M
350GRNTGranite Ridge Resources, Inc.4.510-0.88%1,170,700594.87M
351AIBAIB Data Centers Inc.1.4607.35%1,160,021110.93M
352ANVSAnnovis Bio, Inc.1.2700.79%1,145,27754.11M
353LOBOLobo Technologies Ltd.0.578-6.54%1,137,4678.34M
354PRQRProQR Therapeutics N.V.1.700-10.53%1,136,991239.91M
355RLMDRelmada Therapeutics, Inc.3.780-10.85%1,130,176403.21M
356BGSB&G Foods, Inc.2.980-1.97%1,115,702242.20M
357CNTXContext Therapeutics Inc.0.383-1.67%1,107,16735.15M
358SCNXScienture Holdings, Inc.0.2901.61%1,105,17311.90M
359NKTXNkarta, Inc.2.760-6.44%1,091,389197.68M
360TCRXTScan Therapeutics, Inc.0.3642.59%1,081,19424.67M
361GOGOGogo Inc.2.300-6.88%1,070,585311.67M
362CMTGClaros Mortgage Trust, Inc.1.320-4.35%1,062,504186.23M
363OABIOmniAb, Inc.4.790-2.64%1,051,021696.42M
364NNOXNano-X Imaging Ltd.0.698-4.66%1,050,40848.89M
365TYGOTigo Energy, Inc.0.890-8.73%1,036,00668.33M
366QCLSQ/C Technologies, Inc.0.879-1.48%1,034,5937.20M
367EDBLEdible Garden AG Incorporated1.200-5.51%1,029,2952.34M
368EVHEvolent Health, Inc.3.620-4.74%1,013,535409.27M
369ZENAZenaTech, Inc.1.490-3.25%1,012,758115.59M
370AIFCAI Financial Corporation0.5517.94%1,012,63076.61M
371FFAIFaraday Future Intelligent Electric Inc.1.390-2.11%1,003,9695.36M
372MDXGMiMedx Group, Inc.4.770-3.25%1,003,392695.28M
373JDZGJIADE Limited4.1404.02%998,62522.49M
374COOTAustralian Oilseeds Holdings Limited0.4752.84%998,58414.29M
375ARBEArbe Robotics Ltd.0.672-2.28%997,18885.54M
376CYHCommunity Health Systems, Inc.3.010-0.33%996,946407.94M
377NFGCNew Found Gold Corp.1.800-3.23%995,361685.98M
378TVGrupo Televisa, S.A.B.2.430-2.02%995,2171.28B
379AIXCAIxCrypto Holdings, Inc.1.66017.73%990,95633.59M
380CIRCCircle8 Group, Inc.0.340-14.16%990,24238.90M
381OPTUOptimum Communications, Inc.1.020-9.73%974,976400.41M
382ALTOAlto Ingredients, Inc.3.730-2.36%969,713289.33M
383VTAKCatheter Precision, Inc.0.1594.62%961,4842.28M
384KLCKinderCare Learning Companies, Inc.2.200-5.17%960,086260.74M
385KPTIKaryopharm Therapeutics Inc.1.750-3.85%957,42639.69M
386FINVFinVolution Group3.190-2.15%949,284784.09M
387SLQTSelectQuote, Inc.0.433-4.56%945,30676.44M
388LUCDLucid Diagnostics Inc.0.839-6.02%945,244160.19M
389ECXECARX Holdings Inc.1.060-3.64%940,024403.92M
390FIPFTAI Infrastructure Inc.3.090-5.21%931,933365.18M
391FLYEFly-E Group, Inc.1.53013.33%928,2062.50M
392GMEXGMEX Robotics Corporation0.428-0.70%917,903387.37K
393CLNEClean Energy Fuels Corp.1.620-3.57%915,249357.12M
394BNGOBionano Genomics, Inc.1.700-6.59%914,26920.02M
395ZHZhihu Inc.3.500-0.57%913,972267.05M
396FATEFate Therapeutics, Inc.2.430-5.81%909,697291.16M
397UCLuCloudlink Group Inc.0.357-1.63%896,80413.60M
398ACDCProFrac Holding Corp.4.640-1.69%893,169845.05M
399PLBYPlayboy, Inc.1.080-1.82%888,644129.39M
400EMATEvolution Metals & Technologies Corp.3.335-10.35%883,0862.07B
401TARAProtara Therapeutics, Inc.3.540-3.80%882,899209.20M
402SRXHSRX Global Inc.1.700-4.49%880,45633.18M
403WDHWaterdrop Inc.1.050-878,418377.27M
404BURUNuburu, Inc.1.0601.92%863,3349.82M
405MXMagnachip Semiconductor Corporation3.2200.63%860,042117.56M
406ENTXEntera Bio Ltd.2.810-5.70%857,940486.53M
407BZFDBuzzFeed, Inc.1.030-5.50%852,95985.83M
408XPOFXponential Fitness, Inc.3.700-7.50%849,945182.24M
409IHRTiHeartMedia, Inc.2.350-2.49%849,660372.47M
410ZTGZenta Group Company Limited1.730-849,60020.43M
411AZTRAzitra, Inc.0.166-2.99%849,45810.03M
412GDRXGoodRx Holdings, Inc.3.320-3.49%849,0941.13B
413CDZICadiz Inc.3.8203.52%840,327323.47M
414IMSRTerrestrial Energy Inc.4.430-4.32%838,557469.29M
415SLIStandard Lithium Ltd.2.140-3.17%837,281525.24M
416FEAM5E Advanced Materials, Inc.2.640-10.20%829,468109.95M
417CURICuriosityStream Inc.2.8800.70%820,467170.89M
418LFMDLifeMD, Inc.3.050-7.58%816,448147.01M
419VTEXVTEX3.610-0.55%814,707596.85M
420MVISMicroVision, Inc.1.620-3.57%814,02038.54M
421NIVFNewGenIvf Group Limited0.590-27.52%802,9391.43M
422NKLRTerra Innovatum Global N.V.3.650-9.65%802,280403.33M
423LGOLargo Inc.0.72511.80%797,54773.90M
424PLTKPlaytika Holding Corp.2.200-5.17%796,260839.12M
425TPSTTempest Therapeutics, Inc.0.922-7.80%791,58615.25M
426PBKPowerBank Corporation0.264-2.72%780,98415.09M
427XTNDXtend AI Robotics, Inc.3.950-0.50%780,845984.07M
428STIMNeuronetics, Inc.2.880-1.03%779,691219.45M
429AVXLAnavex Life Sciences Corp.2.350-4.86%779,162217.84M
430GTNGray Media, Inc.4.580-1.51%772,393449.22M
431UNCYUnicycive Therapeutics, Inc.4.810-3.02%771,698133.98M
432THMInternational Tower Hill Mines Ltd.2.810-4.75%770,561735.05M
433LSAKLesaka Technologies, Inc.4.210-0.47%769,130339.87M
434LENZLENZ Therapeutics, Inc.3.760-8.96%765,642118.14M
435HLLYHolley Inc.2.480-7.12%765,260297.95M
436RNXTRenovoRx, Inc.1.630-4.12%765,00473.56M
437PROPPrairie Operating Co.0.4153.70%759,84146.81M
438EVEXEve Holding, Inc.2.080-3.26%753,439724.85M
439IMMPImmutep Limited0.266-6.00%751,47342.55M
440BJDXBluejay Diagnostics, Inc.0.969-3.12%744,2154.33M
441VFFVillage Farms International, Inc.3.0351.85%743,134371.14M
442CNDTConduent Incorporated1.600-3.03%740,499248.83M
443HITIHigh Tide Inc.2.720-1.45%736,526242.85M
444VIVKVivakor, Inc.0.532-2.78%735,4654.35M
445OXSQOxford Square Capital Corp.1.2700.79%733,968136.79M
446ECCEagle Point Credit Company3.570-1.11%733,908474.85M
447BAOSBaosheng Media Group Holdings Limited0.267-4.61%731,4618.91M
448AIRSAirSculpt Technologies, Inc.2.160-14.62%730,168155.73M
449WWRWestwater Resources, Inc.0.530-6.23%718,53668.14M
450PEPGPepGen Inc.2.720-8.72%717,176188.39M
451NCMINational CineMedia, Inc.2.200-0.90%709,167206.95M
452BTLNBrightline Interactive, Inc.0.6786.75%706,73614.71M
453PRLDPrelude Therapeutics Incorporated4.310-11.13%704,958443.91M
454CRBUCaribou Biosciences, Inc.1.290-3.73%700,114138.30M
455ENHAEnhanced Group Inc.1.400-6.04%698,879180.56M
456HUYAHUYA Inc.2.320-2.11%697,144529.81M
457SITCSITE Centers Corp.2.970-2.94%693,491155.85M
458VYGRVoyager Therapeutics, Inc.2.870-8.60%690,894176.84M
459SMRTSmartRent, Inc.1.160-2.52%687,047222.27M
460ZIPZipRecruiter, Inc.3.580-3.76%675,656294.37M
461RCONRecon Technology, Ltd.1.3703.01%670,99627.88M
462ENGNenGene Therapeutics Inc.2.000-2.44%669,454134.03M
463CRNTCeragon Networks Ltd.2.1903.79%669,148199.06M
464SNDLSNDL Inc.1.400-0.71%665,455348.13M
465MNDRMobile-health Network Solutions1.390-656,6193.22M
466OSTXOS Therapies Incorporated1.650-6.78%654,50076.11M
467LABStandard BioTools Inc.0.742-1.04%653,423291.29M
468RANIRani Therapeutics Holdings, Inc.0.767-1.40%648,528106.92M
469HSDTSolana Company2.880-11.93%647,281174.12M
470BKYIBIO-key International, Inc.2.4904.62%646,2473.58M
471QNTMQuantum BioPharma Ltd.3.8804.86%645,26131.38M
472VLNValens Semiconductor Ltd.1.920-643,592207.90M
473UAVSAgEagle Aerial Systems, Inc.0.983-1.70%642,96861.84M
474ELMEElme Communities1.710-1.72%641,986151.97M
475PALProficient Auto Logistics, Inc.3.860-2.53%641,221108.28M
476ACREAres Commercial Real Estate Corporation4.220-5.17%640,246233.65M
477ALDXAldeyra Therapeutics, Inc.1.350-3.23%633,72381.44M
478CDXSCodexis, Inc.1.380-0.72%627,783151.12M
479MAIAMAIA Biotechnology, Inc.1.320-3.65%627,03480.29M
480AIRJAirJoule Technologies Corporation4.140-5.05%626,608303.66M
481VIVSVivoSim Labs, Inc.0.229-2.63%624,8713.40M
482INDPIndaptus Therapeutics, Inc.3.770-5.51%624,662502.32M
483MOMOHello Group Inc.4.930-1.99%620,629708.12M
484ZKINZK International Group Co., Ltd.1.70017.24%619,796103.21M
485BDTXBlack Diamond Therapeutics, Inc.1.900-4.04%613,773109.16M
486HYPRHyperfine, Inc.0.790-1.88%611,89583.78M
487TRONTron Inc.1.470-3.92%605,631697.34M
488BEATHeartBeam, Inc.0.389-10.33%599,16421.91M
489CASTFreeCast, Inc.1.310-5.76%597,57262.33M
490IMDXInsight Molecular Diagnostics Inc.3.910-5.56%597,260127.95M
491MEDSDataMEDS AI, Inc.3.830-10.41%595,56811.73M
492ENLVEnlivex Ltd.0.640-0.99%594,15011.19M
493RXSTRxSight, Inc.4.850-1.62%593,414201.73M
494NBPNovaBridge Biosciences1.530-3.77%593,307177.48M
495AIXIXiao-I Corporation1.900-6.86%591,912249.87K
496DOUGDouglas Elliman Inc.1.540-1.28%590,559139.97M
497CRDFCardiff Oncology, Inc.1.310-1.50%590,122101.91M
498PLXProtalix BioTherapeutics, Inc.2.800-1.41%586,486225.60M
499GSMFerroglobe PLC4.190-2.78%586,058782.95M
500LITSLite Strategy, Inc.1.180-9.23%585,00040.15M