Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1515 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WFF | WF Holding Limited | 0.0966 | -9.80% | 196,527,123 | 4.38M |
| 2 | EYPT | EyePoint, Inc. | 0.440 | -85.28% | 184,371,249 | 37.93M |
| 3 | TWG | Top Wealth Group Holding Limited | 0.0727 | 19.97% | 177,483,891 | 4.56M |
| 4 | SAFX | XCF Global, Inc. | 0.157 | 11.55% | 174,004,056 | 64.99M |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | 0.332 | -37.26% | 148,292,224 | 11.77M |
| 6 | WORX | SCWorx Corp. | 2.680 | 94.20% | 125,938,726 | 1.47M |
| 7 | NWGL | CL Workshop Group Limited | 0.119 | -49.15% | 121,730,013 | 3.43M |
| 8 | SDST | Stardust Power Inc. | 0.0262 | -12.08% | 118,903,958 | 368.09K |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. | 0.111 | 71.08% | 86,835,995 | 146.94K |
| 10 | DKI | Darkiris Inc. | 0.0510 | -4.32% | 78,609,895 | 152.82K |
| 11 | MASK | 3 E Network Technology Group Limited | 0.930 | 15.77% | 76,894,955 | 3.43M |
| 12 | XLAB | Exascale Labs Holdings Inc. | 3.060 | 30.21% | 70,926,018 | 279.07M |
| 13 | RUBI | Rubico Inc. | 0.214 | -45.32% | 70,494,063 | 194.03K |
| 14 | YMAT | J-Star Holding Co., Ltd. | 1.830 | 39.69% | 66,685,431 | 7.34M |
| 15 | IPW | iPower Inc. | 0.384 | -4.17% | 56,386,138 | 484.96K |
| 16 | PLAG | Planet Green Holdings Corp. | 0.520 | -20.73% | 53,042,374 | 7.40M |
| 17 | FUFU | BitFuFu Inc. | 1.190 | 32.21% | 52,186,485 | 198.37M |
| 18 | VVOS | Vivos Therapeutics, Inc. | 0.135 | 2.90% | 47,332,337 | 2.71M |
| 19 | AAME | Atlantic American Corporation | 1.450 | 38.10% | 44,606,006 | 29.58M |
| 20 | EOSE | Eos Energy Enterprises, Inc. | 1.810 | -0.55% | 41,476,572 | 659.14M |
| 21 | TCRT | Alaunos Therapeutics, Inc. | 3.130 | 19.01% | 41,216,890 | 7.95M |
| 22 | GRAB | Grab Holdings Limited | 2.870 | -2.38% | 39,247,992 | 11.71B |
| 23 | BTBT | Bit Digital, Inc. | 0.905 | -5.70% | 39,059,501 | 326.29M |
| 24 | BBD | Banco Bradesco S.A. | 3.940 | -0.51% | 38,290,007 | 39.65B |
| 25 | PLUG | Plug Power Inc. | 1.370 | -0.72% | 37,898,831 | 1.91B |
| 26 | STLA | Stellantis N.V. | 4.290 | -1.83% | 31,151,336 | 12.56B |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 3.610 | 4.18% | 29,944,455 | 2.16B |
| 28 | DNN | Denison Mines Corp. | 2.270 | -0.44% | 29,169,695 | 2.06B |
| 29 | SHFS | SHF Holdings, Inc. | 0.0940 | -34.68% | 28,454,319 | 96.61K |
| 30 | AUR | Aurora Innovation, Inc. | 4.910 | 1.13% | 27,413,535 | 9.84B |
| 31 | JBLU | JetBlue Airways Corporation | 2.910 | -0.68% | 26,345,505 | 1.10B |
| 32 | MPT | Medical Properties Trust, Inc. | 2.850 | -5.32% | 23,912,713 | 1.70B |
| 33 | EXYN | Exyn Technologies, Inc. | 2.720 | 38.78% | 23,281,333 | 21.63M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.980 | 2.41% | 22,865,176 | 2.66B |
| 35 | NIO | NIO Inc. | 3.390 | -1.17% | 22,773,294 | 8.48B |
| 36 | FRMI | Fermi Inc. | 3.020 | -4.43% | 21,900,113 | 1.93B |
| 37 | ABEV | Ambev S.A. | 3.250 | -1.22% | 21,684,376 | 50.50B |
| 38 | OPEN | Opendoor Technologies Inc. | 2.050 | -3.07% | 21,454,851 | 1.99B |
| 39 | SLNH | Soluna Holdings, Inc. | 0.591 | -11.86% | 21,175,003 | 144.50M |
| 40 | KEEL | Keel Infrastructure Corp. | 2.360 | 2.16% | 20,047,124 | 1.46B |
| 41 | VCIG | VCI Global Limited | 0.277 | 11.35% | 19,689,296 | 171.28K |
| 42 | SES | SES AI Corporation | 0.700 | -1.88% | 17,347,800 | 259.94M |
| 43 | JOBY | Joby Aviation, Inc. | 4.610 | -1.07% | 16,325,862 | 4.56B |
| 44 | GLAS | Glass House Brands Inc. | 2.460 | -22.88% | 16,162,061 | 231.84M |
| 45 | SDEV | Stablecoin Development Corporation | 0.838 | -4.81% | 16,066,784 | 42.44M |
| 46 | HODO | House of Doge Inc. | 0.0730 | -21.34% | 15,871,039 | 6.20M |
| 47 | NAUT | Nautilus Biotechnology, Inc. | 2.630 | 27.67% | 14,959,808 | 334.68M |
| 48 | AXG | Solowin Holdings | 0.120 | 29.62% | 14,441,269 | 23.15M |
| 49 | ACHR | Archer Aviation Inc. | 4.040 | -0.74% | 13,889,615 | 3.11B |
| 50 | HTZ | Hertz Global Holdings, Inc. | 1.840 | 6.36% | 13,747,037 | 655.87M |
| 51 | BORR | Borr Drilling Limited | 4.440 | -2.20% | 13,655,467 | 1.37B |
| 52 | POLA | Polar Power, Inc. | 0.889 | 6.37% | 13,584,566 | 3.74M |
| 53 | GPUS | Hyperscale Data, Inc. | 0.143 | 5.01% | 13,403,317 | 24.25M |
| 54 | TE | T1 Energy Inc. | 2.540 | -3.05% | 13,258,815 | 747.97M |
| 55 | UWMC | UWM Holdings Corporation | 1.060 | 0.95% | 12,594,509 | 1.70B |
| 56 | NUAI | New Era Energy & Digital, Inc. | 2.970 | -4.50% | 12,438,782 | 316.48M |
| 57 | SOUN | SoundHound AI, Inc. | 4.650 | -1.48% | 12,217,668 | 2.07B |
| 58 | KOS | Kosmos Energy Ltd. | 2.790 | 0.36% | 12,191,340 | 1.66B |
| 59 | BBAI | BigBear.ai Holdings, Inc. | 2.120 | -1.85% | 12,072,433 | 1.02B |
| 60 | LUMN | Lumen Technologies, Inc. | 4.460 | -4.09% | 11,659,118 | 4.60B |
| 61 | GPRO | GoPro, Inc. | 1.040 | -0.95% | 11,461,068 | 186.94M |
| 62 | QS | QuantumScape Corporation | 3.895 | -2.87% | 11,207,986 | 2.41B |
| 63 | ORBS | Eightco Holdings Inc. | 0.738 | -0.22% | 10,987,535 | 317.18M |
| 64 | XHG | XChange TEC.INC | 3.200 | 60.00% | 10,360,421 | 164.95M |
| 65 | FRGT | Freight Technologies, Inc. | 1.470 | -0.94% | 10,252,638 | 822.49K |
| 66 | WIT | Wipro Limited | 1.930 | -1.03% | 10,247,439 | 18.99B |
| 67 | DVLT | Datavault AI Inc. | 0.134 | 1.21% | 10,187,812 | 126.88M |
| 68 | INDI | indie Semiconductor, Inc. | 1.870 | 2.75% | 9,374,942 | 433.48M |
| 69 | UAMY | United States Antimony Corporation | 3.100 | 8.77% | 8,889,991 | 463.98M |
| 70 | QSI | Quantum-Si incorporated | 1.090 | -2.68% | 8,691,379 | 238.58M |
| 71 | PDSB | PDS Biotechnology Corporation | 0.917 | -18.89% | 8,424,058 | 66.42M |
| 72 | SABR | Sabre Corporation | 1.640 | -2.38% | 7,960,958 | 661.88M |
| 73 | CAN | Canaan Inc. | 0.233 | 0.48% | 7,958,564 | 173.79M |
| 74 | ABR | Arbor Realty Trust, Inc. | 2.670 | -0.74% | 7,955,525 | 541.28M |
| 75 | ENGS | Energys Group Limited | 3.760 | 0.27% | 7,948,806 | 203.70M |
| 76 | XNDU | Xanadu Quantum Technologies Limited | 2.800 | -7.89% | 7,902,405 | 856.49M |
| 77 | URG | Ur-Energy Inc. | 0.829 | -2.08% | 7,867,792 | 333.24M |
| 78 | GT | The Goodyear Tire & Rubber Company | 4.150 | -3.26% | 7,822,927 | 1.19B |
| 79 | AKBA | Akebia Therapeutics, Inc. | 0.680 | 1.51% | 7,756,998 | 188.46M |
| 80 | INV | Innventure, Inc. | 0.332 | 1.16% | 7,744,030 | 28.07M |
| 81 | INLF | INLIF Limited | 0.318 | -87.53% | 7,695,301 | 346.72K |
| 82 | BURU | Nuburu, Inc. | 0.554 | -6.08% | 7,678,281 | 5.13M |
| 83 | ENVX | Enovix Corporation | 2.350 | -5.62% | 7,425,654 | 502.93M |
| 84 | PSEC | Prospect Capital Corporation | 1.510 | -5.63% | 7,176,471 | 806.06M |
| 85 | ASPI | ASP Isotopes Inc. | 2.055 | -3.97% | 7,163,312 | 315.05M |
| 86 | SID | Companhia Siderúrgica Nacional | 1.130 | 1.80% | 7,052,772 | 1.57B |
| 87 | HIVE | HIVE Digital Technologies Ltd. | 1.995 | -1.72% | 7,029,408 | 550.95M |
| 88 | PCT | PureCycle Technologies, Inc. | 2.920 | -4.89% | 7,025,479 | 586.64M |
| 89 | CYPH | Cypherpunk Technologies Inc. | 2.530 | -1.56% | 6,895,509 | 272.64M |
| 90 | ORC | Orchid Island Capital, Inc. | 4.770 | -4.02% | 6,566,750 | 952.11M |
| 91 | ARRY | Array Technologies, Inc. | 3.260 | -4.96% | 6,506,303 | 502.07M |
| 92 | QTEX | QTREX Quantum Ltd. | 1.400 | -6.67% | 6,460,395 | 77.99M |
| 93 | ANNX | Annexon, Inc. | 4.010 | 17.60% | 6,362,378 | 760.21M |
| 94 | RZLV | Rezolve AI PLC | 1.680 | -4.00% | 6,315,950 | 700.34M |
| 95 | BUR | Burford Capital Limited | 3.080 | 2.67% | 6,240,462 | 676.32M |
| 96 | SPCE | Virgin Galactic Holdings, Inc. | 2.340 | -3.70% | 6,235,642 | 354.73M |
| 97 | UAA | Under Armour, Inc. | 4.760 | 0.42% | 6,198,084 | 2.04B |
| 98 | KDK | Kodiak AI, Inc. | 1.200 | -11.11% | 6,197,439 | 240.74M |
| 99 | RCAT | Red Cat Holdings, Inc. | 4.680 | -0.85% | 6,120,202 | 714.70M |
| 100 | ARAI | Arrive AI Inc. | 0.120 | -2.82% | 6,108,473 | 6.25M |
| 101 | RXT | Rackspace Technology, Inc. | 2.740 | -3.01% | 6,099,875 | 698.35M |
| 102 | PACB | Pacific Biosciences of California, Inc. | 1.840 | 6.36% | 6,034,785 | 571.93M |
| 103 | LAC | Lithium Americas Corp. | 2.140 | -1.83% | 6,032,322 | 783.38M |
| 104 | RIME | Algorhythm Holdings, Inc. | 0.104 | -13.01% | 5,975,945 | 1.76M |
| 105 | MNDR | Mobile-health Network Solutions | 0.940 | 2.17% | 5,921,028 | 2.18M |
| 106 | AIBZ | Bitzero Holdings Inc. | 2.950 | 26.61% | 5,920,763 | 168.28M |
| 107 | ALLO | Allogene Therapeutics, Inc. | 1.300 | -0.76% | 5,905,023 | 449.14M |
| 108 | TSHA | Taysha Gene Therapies, Inc. | 3.940 | 8.84% | 5,816,966 | 1.28B |
| 109 | DDC | DDC Enterprise Limited | 0.143 | -5.36% | 5,741,168 | 8.37M |
| 110 | ESRT | Empire State Realty Trust, Inc. | 4.610 | -0.22% | 5,687,869 | 1.31B |
| 111 | DXF | Eason Technology Limited | 0.345 | -9.57% | 5,350,577 | 1.12M |
| 112 | LCID | Lucid Group, Inc. | 3.095 | -1.12% | 5,335,892 | 1.22B |
| 113 | VNET | VNET Group, Inc. | 3.880 | -1.02% | 5,214,818 | 1.10B |
| 114 | SLXN | Silexion Therapeutics Corp | 0.153 | - | 5,111,454 | 850.72K |
| 115 | ZTG | Zenta Group Company Limited | 0.779 | 10.50% | 5,066,498 | 9.20M |
| 116 | NRGV | Energy Vault Holdings, Inc. | 2.770 | -2.46% | 5,021,331 | 503.70M |
| 117 | GERN | Geron Corporation | 1.200 | 2.56% | 4,909,349 | 770.97M |
| 118 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.280 | -1.72% | 4,812,795 | 7.76B |
| 119 | ACH | Accendra Health, Inc. | 0.220 | -6.30% | 4,785,774 | 16.93M |
| 120 | HUMA | Humacyte, Inc. | 0.401 | -6.50% | 4,690,859 | 111.42M |
| 121 | ZURA | Zura Bio Limited | 3.810 | -1.80% | 4,557,136 | 365.11M |
| 122 | CABA | Cabaletta Bio, Inc. | 1.480 | 4.96% | 4,556,472 | 250.93M |
| 123 | SATL | Satellogic Inc. | 3.900 | 1.56% | 4,530,515 | 599.59M |
| 124 | IVVD | Invivyd, Inc. | 0.610 | -1.39% | 4,481,444 | 179.80M |
| 125 | SOC | Sable Offshore Corp. | 3.190 | -3.92% | 4,451,877 | 612.06M |
| 126 | OCGN | Ocugen, Inc. | 0.787 | 0.90% | 4,451,541 | 266.98M |
| 127 | IAUX | i-80 Gold Corp. | 1.500 | -1.32% | 4,365,213 | 1.31B |
| 128 | LAES | SEALSQ Corp | 1.670 | -6.70% | 4,320,444 | 385.65M |
| 129 | IQ | iQIYI, Inc. | 0.928 | -2.41% | 4,290,226 | 895.83M |
| 130 | LUCD | Lucid Diagnostics Inc. | 0.377 | -21.05% | 4,273,631 | 72.06M |
| 131 | PRME | Prime Medicine, Inc. | 3.830 | 10.37% | 4,250,299 | 681.37M |
| 132 | NUVB | Nuvation Bio Inc. | 4.480 | 0.67% | 4,223,372 | 1.57B |
| 133 | GLND | Greenland Energy Company | 3.020 | -3.21% | 4,136,721 | 132.07M |
| 134 | MEDS | DataMEDS AI, Inc. | 2.670 | 1.52% | 4,134,192 | 8.18M |
| 135 | WTI | W&T Offshore, Inc. | 3.850 | 1.32% | 4,101,204 | 581.13M |
| 136 | VRRM | Verra Mobility Corporation | 2.810 | -1.75% | 4,058,736 | 427.07M |
| 137 | OPK | OPKO Health, Inc. | 1.610 | 5.23% | 4,014,862 | 1.20B |
| 138 | IVA | Inventiva S.A. | 2.980 | 1.36% | 3,952,579 | 717.00M |
| 139 | SITC | SITE Centers Corp. | 3.560 | 3.79% | 3,947,435 | 186.81M |
| 140 | NAK | Northern Dynasty Minerals Ltd. | 0.829 | -6.47% | 3,924,168 | 474.81M |
| 141 | ADBT | Advasa Holdings, Inc. | 0.122 | 2.97% | 3,894,103 | 59.18M |
| 142 | MDXH | MDxHealth SA | 0.183 | -11.33% | 3,887,346 | 17.48M |
| 143 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.870 | -1.22% | 3,863,356 | 4.23B |
| 144 | SLDP | Solid Power, Inc. | 1.950 | -2.99% | 3,818,388 | 444.95M |
| 145 | CLOV | Clover Health Investments, Corp. | 4.440 | -0.89% | 3,814,551 | 2.36B |
| 146 | CRBU | Caribou Biosciences, Inc. | 0.464 | -1.26% | 3,801,170 | 49.74M |
| 147 | BDN | Brandywine Realty Trust | 2.600 | -1.14% | 3,756,801 | 455.24M |
| 148 | SOAR | Volato Group, Inc. | 0.248 | 7.08% | 3,716,169 | 13.30M |
| 149 | SIDU | Sidus Space, Inc. | 1.170 | -1.68% | 3,692,464 | 118.43M |
| 150 | YHC | LQR House Inc. | 1.980 | 15.12% | 3,607,754 | 2.58M |
| 151 | TMC | TMC the metals company Inc. | 2.620 | 1.55% | 3,597,265 | 1.16B |
| 152 | KOPN | Kopin Corporation | 3.555 | 8.05% | 3,572,521 | 638.18M |
| 153 | NCPL | Netcapital Inc. | 1.630 | -24.88% | 3,563,048 | 12.79M |
| 154 | ARAY | Accuray Incorporated | 0.143 | -8.16% | 3,553,306 | 17.08M |
| 155 | BW | Babcock & Wilcox Enterprises, Inc. | 4.560 | -1.30% | 3,499,563 | 679.28M |
| 156 | DCH | Dauch Corporation | 4.750 | -1.86% | 3,477,252 | 1.13B |
| 157 | COTY | Coty Inc. | 3.190 | -0.31% | 3,472,390 | 2.81B |
| 158 | RR | Richtech Robotics Inc. | 1.260 | -2.33% | 3,423,715 | 283.63M |
| 159 | CANG | Cango Inc. | 2.150 | -29.74% | 3,421,888 | 88.20M |
| 160 | AQST | Aquestive Therapeutics, Inc. | 3.830 | 1.32% | 3,335,336 | 480.71M |
| 161 | ADGM | Adagio Medical Holdings, Inc. | 0.120 | 21.21% | 3,288,096 | 2.67M |
| 162 | HUBC | HUB Cyber Security Ltd. | 0.350 | -12.28% | 3,280,124 | 628.54K |
| 163 | AIV | Apartment Investment and Management Company | 1.650 | -2.94% | 3,250,066 | 252.30M |
| 164 | EVGO | EVgo, Inc. | 1.060 | -0.93% | 3,241,059 | 333.39M |
| 165 | SERV | Serve Robotics Inc. | 3.080 | -4.64% | 3,229,247 | 266.94M |
| 166 | ARDX | Ardelyx, Inc. | 3.090 | - | 3,227,243 | 769.99M |
| 167 | REI | Ring Energy, Inc. | 1.370 | - | 3,200,914 | 356.94M |
| 168 | EQ | Equillium, Inc. | 1.240 | 4.20% | 3,192,373 | 78.63M |
| 169 | GTM | ZoomInfo Technologies Inc. | 3.930 | 3.42% | 3,178,626 | 1.14B |
| 170 | CMPX | Compass Therapeutics, Inc. | 0.835 | -2.91% | 3,118,665 | 150.37M |
| 171 | SGRX | Sangrix Inc. | 0.514 | -40.82% | 3,115,022 | 427.75K |
| 172 | CCCC | C4 Therapeutics, Inc. | 2.890 | 4.52% | 3,111,896 | 355.54M |
| 173 | LHSW | Lianhe Sowell International Group Ltd | 0.687 | -1.86% | 3,048,112 | 7.49M |
| 174 | TNYA | Tenaya Therapeutics, Inc. | 0.378 | -0.81% | 3,003,146 | 84.67M |
| 175 | CLVT | Clarivate Plc | 1.760 | -0.56% | 2,997,964 | 1.13B |
| 176 | VGZ | Vista Gold Corp. | 2.720 | - | 2,977,002 | 397.04M |
| 177 | NB | NioCorp Developments Ltd. | 3.050 | -2.40% | 2,941,108 | 444.84M |
| 178 | USAS | Americas Gold and Silver Corporation | 3.770 | -0.26% | 2,920,178 | 1.28B |
| 179 | NNBR | NN, Inc. | 3.700 | 8.50% | 2,896,817 | 346.85M |
| 180 | INVZ | Innoviz Technologies Ltd. | 0.277 | -2.05% | 2,867,545 | 79.78M |
| 181 | HAIN | The Hain Celestial Group, Inc. | 0.224 | -5.13% | 2,858,707 | 20.38M |
| 182 | IFRX | InflaRx N.V. | 1.450 | 9.85% | 2,802,672 | 213.68M |
| 183 | OLB | The OLB Group, Inc. | 0.458 | 2.92% | 2,767,949 | 11.00M |
| 184 | WOOF | Petco Health and Wellness Company, Inc. | 2.340 | 0.43% | 2,746,462 | 670.22M |
| 185 | LDI | loanDepot, Inc. | 0.516 | -3.46% | 2,740,351 | 174.45M |
| 186 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.300 | 7.98% | 2,736,598 | 217.75M |
| 187 | ULCC | Frontier Group Holdings, Inc. | 4.610 | -2.33% | 2,730,729 | 1.06B |
| 188 | VZLA | Vizsla Silver Corp. | 3.200 | -1.54% | 2,725,507 | 1.14B |
| 189 | MDXG | MiMedx Group, Inc. | 4.380 | -1.13% | 2,686,789 | 638.43M |
| 190 | EVTL | Vertical Aerospace Ltd. | 0.412 | 2.97% | 2,672,092 | 70.73M |
| 191 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 192 | ABAT | American Battery Technology Company | 1.450 | -2.03% | 2,670,379 | 206.74M |
| 193 | SANA | Sana Biotechnology, Inc. | 2.300 | 1.32% | 2,625,695 | 688.53M |
| 194 | FNGR | FingerMotion, Inc. | 0.162 | -4.49% | 2,616,496 | 14.86M |
| 195 | OTLK | Outlook Therapeutics, Inc. | 0.493 | 0.98% | 2,612,845 | 120.02M |
| 196 | ALT | Altimmune, Inc. | 2.230 | 1.36% | 2,609,702 | 433.77M |
| 197 | SKYA | SkyAI, Inc. | 2.790 | 5.28% | 2,596,666 | 119.92M |
| 198 | TENX | Tenax Therapeutics, Inc. | 1.520 | 11.76% | 2,582,183 | 87.07M |
| 199 | TLRY | Tilray Brands, Inc. | 3.030 | -0.33% | 2,556,019 | 444.39M |
| 200 | RWT | Redwood Trust, Inc. | 2.920 | -3.95% | 2,549,880 | 366.79M |
| 201 | NIVF | NewGenIvf Group Limited | 0.283 | 1.47% | 2,495,984 | 2.53M |
| 202 | MNKD | MannKind Corporation | 3.090 | 1.64% | 2,457,386 | 993.56M |
| 203 | XRX | Xerox Holdings Corporation | 2.490 | 0.81% | 2,442,455 | 326.97M |
| 204 | MVST | Microvast Holdings, Inc. | 0.507 | -2.20% | 2,436,137 | 194.88M |
| 205 | LWLG | Lightwave Logic, Inc. | 3.960 | -0.25% | 2,435,431 | 610.50M |
| 206 | NNOX | Nano-X Imaging Ltd. | 0.410 | -9.47% | 2,412,805 | 28.73M |
| 207 | CWH | Camping World Holdings, Inc. | 4.410 | -2.22% | 2,374,135 | 457.42M |
| 208 | ALEC | Alector, Inc. | 1.950 | 5.98% | 2,366,309 | 217.73M |
| 209 | BATL | Battalion Oil Corporation | 1.010 | -3.81% | 2,338,238 | 57.85M |
| 210 | DEFT | DeFi Technologies Inc. | 0.416 | -3.57% | 2,328,701 | 162.53M |
| 211 | GEVO | Gevo, Inc. | 1.130 | -3.42% | 2,314,149 | 270.55M |
| 212 | NXH | Neighborhood Intelligence, Inc. | 1.500 | -3.85% | 2,292,363 | 143.00M |
| 213 | MLCO | Melco Resorts & Entertainment Limited | 4.110 | -0.96% | 2,291,336 | 1.56B |
| 214 | SLI | Standard Lithium Ltd. | 1.470 | 1.38% | 2,246,397 | 366.10M |
| 215 | SAIQ | WISeSat.Space Holdings Corp. | 3.410 | 7.91% | 2,241,758 | 66.11M |
| 216 | INO | Inovio Pharmaceuticals, Inc. | 1.000 | 1.00% | 2,119,255 | 103.40M |
| 217 | GEMI | Gemini Space Station, Inc. | 3.215 | -9.94% | 2,115,700 | 416.83M |
| 218 | BLDP | Ballard Power Systems Inc. | 1.520 | -3.18% | 2,110,627 | 535.79M |
| 219 | BZAI | Blaize Holdings, Inc. | 0.253 | 0.32% | 2,109,321 | 36.61M |
| 220 | AREC | American Resources Corporation | 1.130 | -0.88% | 2,098,792 | 120.88M |
| 221 | RC | Ready Capital Corporation | 1.160 | 5.45% | 2,092,934 | 191.99M |
| 222 | ATYR | aTyr Pharma, Inc. | 0.172 | -1.32% | 2,083,183 | 16.84M |
| 223 | BLND | Blend Labs, Inc. | 0.987 | 9.63% | 2,073,932 | 233.39M |
| 224 | AIOT | PowerFleet, Inc. | 2.550 | 6.69% | 2,058,864 | 337.22M |
| 225 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.690 | -2.18% | 2,050,176 | 172.66M |
| 226 | CTMX | CytomX Therapeutics, Inc. | 2.340 | 2.63% | 2,046,848 | 509.88M |
| 227 | FFAI | Faraday Future Intelligent Electric Inc. | 0.675 | -16.59% | 2,039,969 | 4.03M |
| 228 | RCT | RedCloud Holdings plc | 0.0824 | 0.61% | 2,034,823 | 6.23M |
| 229 | EDIT | Editas Medicine, Inc. | 2.420 | 2.98% | 2,010,880 | 371.66M |
| 230 | EU | enCore Energy Corp. | 0.797 | -3.52% | 2,009,745 | 161.34M |
| 231 | DDD | 3D Systems Corporation | 2.890 | 4.71% | 1,998,562 | 480.16M |
| 232 | PTLO | Portillo's Inc. | 4.640 | -0.43% | 1,988,139 | 352.38M |
| 233 | TGL | Treasure Global Inc. | 0.294 | -4.72% | 1,982,432 | 1.52M |
| 234 | UA | Under Armour, Inc. | 4.630 | - | 1,970,869 | 2.02B |
| 235 | REKR | Rekor Systems, Inc. | 0.300 | -9.31% | 1,969,205 | 41.21M |
| 236 | ABUS | Arbutus Biopharma Corporation | 4.230 | 0.24% | 1,959,257 | 836.90M |
| 237 | GCTS | GCT Semiconductor Holding, Inc. | 1.510 | -5.03% | 1,956,002 | 138.87M |
| 238 | DNUT | Krispy Kreme, Inc. | 2.950 | -2.32% | 1,945,381 | 511.83M |
| 239 | GAU | Galiano Gold Inc. | 2.280 | 0.88% | 1,928,449 | 596.03M |
| 240 | GSM | Ferroglobe PLC | 4.200 | 4.22% | 1,915,747 | 784.81M |
| 241 | CLNE | Clean Energy Fuels Corp. | 1.410 | -6.00% | 1,900,136 | 310.83M |
| 242 | UROY | Uranium Royalty Corp. | 3.500 | -1.13% | 1,894,917 | 1.33B |
| 243 | AVXL | Anavex Life Sciences Corp. | 1.250 | -4.58% | 1,873,511 | 115.87M |
| 244 | ECC | Eagle Point Credit Company | 2.820 | -2.76% | 1,870,885 | 375.09M |
| 245 | WVE | Wave Life Sciences, Inc. | 3.170 | 1.28% | 1,867,558 | 624.64M |
| 246 | LXEO | Lexeo Therapeutics, Inc. | 2.760 | 4.55% | 1,863,057 | 226.44M |
| 247 | RCKT | Rocket Pharmaceuticals, Inc. | 2.240 | 2.75% | 1,850,666 | 245.90M |
| 248 | XXII | 22nd Century Group, Inc. | 0.295 | -11.94% | 1,837,814 | 210.63K |
| 249 | PALI | Palisade Bio, Inc. | 1.340 | -4.96% | 1,837,631 | 233.52M |
| 250 | RBBN | Ribbon Communications Inc. | 1.510 | 14.39% | 1,835,465 | 270.02M |
| 251 | VFS | VinFast Auto Ltd. | 2.900 | -7.05% | 1,830,504 | 6.78B |
| 252 | CYAB | Cyabra, Inc. | 0.149 | 3.70% | 1,824,058 | 2.61M |
| 253 | SRFM | Surf Air Mobility Inc. | 0.846 | -3.92% | 1,818,045 | 104.63M |
| 254 | DGXX | Digi Power X Inc. | 2.620 | - | 1,799,553 | 267.40M |
| 255 | TIGR | UP Fintech Holding Limited | 4.060 | 0.25% | 1,788,904 | 722.70M |
| 256 | PERF | Perfect Corp. | 1.980 | 2.06% | 1,779,288 | 201.66M |
| 257 | RZLT | Rezolute, Inc. | 3.700 | 3.35% | 1,778,337 | 388.12M |
| 258 | DAIC | CID HoldCo, Inc. | 1.050 | -11.76% | 1,767,410 | 105.00 |
| 259 | BGS | B&G Foods, Inc. | 2.200 | -3.93% | 1,763,692 | 178.81M |
| 260 | ACRS | Aclaris Therapeutics, Inc. | 3.480 | 6.10% | 1,747,401 | 512.25M |
| 261 | ICL | ICL Group Ltd | 4.880 | -1.81% | 1,746,159 | 6.30B |
| 262 | BMGL | Basel Medical Group Ltd | 4.050 | 2.53% | 1,744,153 | 6.41M |
| 263 | ELME | Elme Communities | 1.760 | - | 1,735,845 | 156.41M |
| 264 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.550 | 1.97% | 1,723,445 | 689.68M |
| 265 | WRN | Western Copper and Gold Corporation | 1.800 | -1.10% | 1,719,969 | 407.77M |
| 266 | EVLV | Evolv Technologies Holdings, Inc. | 4.180 | 0.48% | 1,719,355 | 757.11M |
| 267 | CHRS | Coherus Oncology, Inc. | 0.959 | -3.16% | 1,709,064 | 148.12M |
| 268 | WRD | WeRide Inc. | 4.200 | 2.94% | 1,708,606 | 1.38B |
| 269 | GNS | Genius Group Limited | 0.131 | 0.69% | 1,692,905 | 25.54M |
| 270 | ESLA | Estrella Immunopharma, Inc. | 0.380 | -11.65% | 1,691,487 | 16.52M |
| 271 | BRSP | BrightSpire Capital, Inc. | 3.590 | -2.71% | 1,689,876 | 454.22M |
| 272 | FATE | Fate Therapeutics, Inc. | 1.860 | 3.91% | 1,683,405 | 222.87M |
| 273 | TROX | Tronox Holdings plc | 3.370 | -2.88% | 1,679,757 | 538.19M |
| 274 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.560 | 1.71% | 1,677,201 | 588.25M |
| 275 | CGC | Canopy Growth Corporation | 0.716 | 0.38% | 1,675,962 | 306.28M |
| 276 | AIIO | Robo.ai Inc. | 0.740 | -14.29% | 1,647,008 | 88.10M |
| 277 | OVID | Ovid Therapeutics Inc. | 2.170 | 0.93% | 1,640,687 | 423.80M |
| 278 | NMRA | Neumora Therapeutics, Inc. | 0.470 | -0.80% | 1,637,718 | 88.31M |
| 279 | OXSQ | Oxford Square Capital Corp. | 1.280 | -2.29% | 1,636,452 | 137.87M |
| 280 | EVH | Evolent Health, Inc. | 4.480 | -1.97% | 1,636,209 | 506.51M |
| 281 | VERI | Veritone, Inc. | 0.578 | 6.98% | 1,626,227 | 58.01M |
| 282 | UPB | Upstream Bio, Inc. | 2.800 | 1.45% | 1,603,638 | 153.36M |
| 283 | PRLD | Prelude Therapeutics Incorporated | 3.390 | 3.99% | 1,587,996 | 349.15M |
| 284 | MMA | Mixed Martial Arts Group Limited | 0.318 | -6.89% | 1,587,584 | 8.41M |
| 285 | COSM | Cosmos Health Inc. | 0.325 | -1.90% | 1,581,268 | 32.71M |
| 286 | HRTX | Heron Therapeutics, Inc. | 0.361 | -0.03% | 1,579,926 | 68.52M |
| 287 | AMBP | Ardagh Metal Packaging S.A. | 4.620 | -1.28% | 1,575,523 | 2.76B |
| 288 | CERS | Cerus Corporation | 2.220 | 1.83% | 1,570,397 | 447.39M |
| 289 | BMEA | Biomea Fusion, Inc. | 0.836 | -3.84% | 1,564,991 | 60.56M |
| 290 | SVRA | Savara Inc. | 4.630 | 4.04% | 1,563,950 | 1.18B |
| 291 | SPWR | SunPower Inc. | 0.235 | -4.43% | 1,546,263 | 49.09M |
| 292 | JBI | Janus International Group, Inc. | 4.190 | 0.24% | 1,541,073 | 571.67M |
| 293 | IRD | Opus Genetics, Inc. | 3.820 | -0.52% | 1,525,968 | 317.81M |
| 294 | AUTL | Autolus Therapeutics plc | 1.590 | -0.63% | 1,522,120 | 423.20M |
| 295 | DH | Definitive Healthcare Corp. | 1.100 | 10.00% | 1,521,177 | 159.32M |
| 296 | GOGO | Gogo Inc. | 2.010 | -5.63% | 1,519,747 | 272.37M |
| 297 | SPRY | ARS Pharmaceuticals, Inc. | 4.230 | 5.22% | 1,509,041 | 420.66M |
| 298 | LPL | LG Display Co., Ltd. | 2.680 | 1.90% | 1,492,322 | 2.80B |
| 299 | EGHT | 8x8, Inc. | 2.000 | 3.09% | 1,487,964 | 288.87M |
| 300 | PROP | Prairie Operating Co. | 0.358 | 4.90% | 1,479,851 | 40.36M |
| 301 | SFIX | Stitch Fix, Inc. | 2.640 | 4.76% | 1,476,107 | 352.71M |
| 302 | BAK | Braskem S.A. | 1.700 | 2.41% | 1,462,007 | 656.85M |
| 303 | OPTU | Optimum Communications, Inc. | 0.903 | 0.03% | 1,454,287 | 354.44M |
| 304 | TBLA | Taboola.com Ltd. | 3.450 | 0.29% | 1,451,026 | 932.04M |
| 305 | LU | Lufax Holding Ltd | 0.870 | 0.24% | 1,448,416 | 754.28M |
| 306 | UPXI | Upexi, Inc. | 0.910 | -6.56% | 1,448,185 | 74.71M |
| 307 | SRTA | Strata Critical Medical, Inc. | 4.540 | - | 1,442,318 | 401.64M |
| 308 | NKTX | Nkarta, Inc. | 1.750 | -2.78% | 1,437,628 | 125.34M |
| 309 | NXDR | Nextdoor Holdings, Inc. | 2.500 | 1.63% | 1,435,025 | 967.12M |
| 310 | CDZI | Cadiz Inc. | 3.990 | 3.10% | 1,405,699 | 337.86M |
| 311 | LASE | Laser Photonics Corporation | 0.676 | -6.40% | 1,390,981 | 40.99M |
| 312 | SLQT | SelectQuote, Inc. | 0.317 | -2.19% | 1,388,249 | 55.99M |
| 313 | MYGN | Myriad Genetics, Inc. | 4.210 | 5.78% | 1,355,834 | 402.69M |
| 314 | IKT | Inhibikase Therapeutics, Inc. | 1.645 | -0.30% | 1,331,839 | 299.51M |
| 315 | TDUP | ThredUp Inc. | 2.150 | -2.27% | 1,331,497 | 282.37M |
| 316 | CDT | CDT Equity Inc. | 0.186 | -20.88% | 1,324,002 | 209.16K |
| 317 | ASTL | Algoma Steel Group Inc. | 4.130 | 2.48% | 1,308,894 | 436.38M |
| 318 | SNES | SenesTech, Inc. | 0.700 | 8.21% | 1,280,803 | 3.80M |
| 319 | LODE | Comstock Inc. | 1.750 | -2.23% | 1,273,379 | 132.99M |
| 320 | SBFM | Sunshine Biopharma, Inc. | 0.242 | 9.02% | 1,273,364 | 937.54K |
| 321 | SURG | SurgePays, Inc. | 0.117 | -5.26% | 1,265,867 | 6.11M |
| 322 | VYGR | Voyager Therapeutics, Inc. | 2.050 | 7.89% | 1,263,271 | 126.32M |
| 323 | MRLN | Merlin, Inc. | 1.070 | -2.28% | 1,261,598 | 108.14M |
| 324 | NNDM | Nano Dimension Ltd. | 1.420 | 0.71% | 1,260,839 | 299.39M |
| 325 | AGNT | AGNT, Inc | 3.725 | -2.74% | 1,259,596 | 622.51M |
| 326 | KPTI | Karyopharm Therapeutics Inc. | 0.346 | -11.30% | 1,258,353 | 7.85M |
| 327 | BIOA | BioAge Labs, Inc. | 4.990 | 3.10% | 1,244,297 | 229.03M |
| 328 | LRMR | Larimar Therapeutics, Inc. | 2.120 | 6.80% | 1,229,519 | 221.29M |
| 329 | FIP | FTAI Infrastructure Inc. | 2.320 | -4.13% | 1,229,517 | 274.18M |
| 330 | AIRS | AirSculpt Technologies, Inc. | 1.245 | -2.35% | 1,196,844 | 89.76M |
| 331 | FULC | Fulcrum Therapeutics, Inc. | 3.710 | 1.64% | 1,194,922 | 282.30M |
| 332 | VNRX | VolitionRx Limited | 0.174 | -3.50% | 1,183,929 | 2.47M |
| 333 | BTQ | BTQ Technologies Corp. | 2.220 | 2.78% | 1,183,046 | 325.72M |
| 334 | TARA | Protara Therapeutics, Inc. | 2.330 | 0.43% | 1,178,013 | 137.69M |
| 335 | RLX | RLX Technology Inc. | 1.710 | 0.59% | 1,172,543 | 2.09B |
| 336 | CNDT | Conduent Incorporated | 1.380 | -0.72% | 1,172,324 | 214.62M |
| 337 | SION | Sionna Therapeutics, Inc. | 4.010 | 3.08% | 1,165,506 | 181.30M |
| 338 | RBNE | Robin Energy Ltd. | 0.521 | -33.21% | 1,162,193 | 303.50K |
| 339 | ZENA | ZenaTech, Inc. | 1.040 | 0.97% | 1,159,731 | 209.40M |
| 340 | CDXS | Codexis, Inc. | 1.320 | 6.45% | 1,158,507 | 144.55M |
| 341 | HYLN | Hyliion Holdings Corp. | 3.200 | 4.92% | 1,146,829 | 571.51M |
| 342 | GORO | Goldgroup Mining Inc. | 3.400 | 0.29% | 1,140,657 | 578.31M |
| 343 | RKDA | Arcadia Biosciences, Inc. | 0.145 | -12.01% | 1,140,470 | 349.34K |
| 344 | CATX | Perspective Therapeutics, Inc. | 2.190 | 0.92% | 1,138,613 | 249.99M |
| 345 | DFDV | DeFi Development Corp. | 3.650 | -3.18% | 1,133,996 | 119.07M |
| 346 | UNCY | Unicycive Therapeutics, Inc. | 3.510 | 4.46% | 1,126,560 | 97.77M |
| 347 | GUTS | Fractyl Health, Inc. | 1.380 | -10.97% | 1,126,542 | 18.31M |
| 348 | LX | LexinFintech Holdings Ltd. | 0.631 | -1.68% | 1,116,718 | 104.01M |
| 349 | WETO | Wetour Robotics Limited | 1.030 | -1.90% | 1,111,780 | 1.11M |
| 350 | DSX | Diana Shipping Inc. | 2.510 | 0.40% | 1,110,875 | 287.76M |
| 351 | KLC | KinderCare Learning Companies, Inc. | 1.710 | -3.39% | 1,106,108 | 202.66M |
| 352 | PLTK | Playtika Holding Corp. | 2.070 | -1.90% | 1,091,928 | 789.54M |
| 353 | ANGX | Angel Studios, Inc. | 3.530 | 4.75% | 1,086,055 | 659.25M |
| 354 | NRXP | NRx Pharmaceuticals, Inc. | 2.630 | 1.15% | 1,085,836 | 113.78M |
| 355 | PEPG | PepGen Inc. | 2.700 | 3.85% | 1,082,730 | 187.00M |
| 356 | TMQ | Trilogy Metals Inc. | 2.330 | -1.27% | 1,082,007 | 424.81M |
| 357 | ALTO | Alto Ingredients, Inc. | 3.490 | 1.16% | 1,070,145 | 270.71M |
| 358 | HNST | The Honest Company, Inc. | 4.970 | -0.60% | 1,064,364 | 533.20M |
| 359 | CIRC | Circle8 Group, Inc. | 0.339 | 12.39% | 1,061,485 | 38.81M |
| 360 | MBRX | Moleculin Biotech, Inc. | 0.265 | -5.49% | 1,058,754 | 258.08K |
| 361 | PUSA | Powerus Corporation | 1.940 | -5.83% | 1,052,320 | 317.85M |
| 362 | TRX | TRX Gold Corporation | 1.040 | -0.95% | 1,048,544 | 344.01M |
| 363 | ELDN | Eledon Pharmaceuticals, Inc. | 2.160 | 1.41% | 1,048,163 | 175.70M |
| 364 | VTGN | Vistagen Therapeutics, Inc. | 0.203 | 1.55% | 1,041,086 | 9.01M |
| 365 | XHLD | TEN Holdings, Inc. | 0.570 | 14.14% | 1,025,913 | 6.83M |
| 366 | PYXS | Pyxis Oncology, Inc. | 1.760 | 4.76% | 1,016,861 | 210.24M |
| 367 | ACDC | ProFrac Holding Corp. | 4.070 | 0.99% | 1,014,755 | 741.24M |
| 368 | ATCH | AtlasClear Holdings, Inc. | 0.163 | -2.04% | 1,013,728 | 24.78M |
| 369 | ALXO | ALX Oncology Holdings Inc. | 1.140 | 7.55% | 1,013,467 | 157.64M |
| 370 | AIXI | Xiao-I Corporation | 2.200 | -24.66% | 1,010,230 | 1.24M |
| 371 | ACRE | Ares Commercial Real Estate Corporation | 3.320 | -3.77% | 1,007,301 | 183.82M |
| 372 | CNTB | Connect Biopharma Holdings Limited | 0.900 | -0.72% | 1,004,690 | 56.66M |
| 373 | STEX | Streamex Corp. | 0.371 | -0.80% | 998,284 | 68.79M |
| 374 | IMSR | Terrestrial Energy Inc. | 2.850 | -6.56% | 992,032 | 301.92M |
| 375 | ORGO | Organogenesis Holdings Inc. | 1.020 | 2.03% | 989,101 | 131.25M |
| 376 | ABEO | Abeona Therapeutics Inc. | 4.410 | -0.45% | 986,039 | 252.18M |
| 377 | MXCT | MaxCyte, Inc. | 1.300 | - | 981,189 | 134.17M |
| 378 | HUCK | Huckleberry.ai, Inc. | 3.060 | -0.97% | 980,348 | 143.93M |
| 379 | GDRX | GoodRx Holdings, Inc. | 3.370 | 0.30% | 977,536 | 1.15B |
| 380 | TRON | Tron Inc. | 1.100 | -0.45% | 976,470 | 521.82M |
| 381 | MVIS | MicroVision, Inc. | 1.200 | 6.19% | 975,819 | 36.71M |
| 382 | EVEX | Eve Holding, Inc. | 1.610 | -0.62% | 969,646 | 561.06M |
| 383 | PROK | ProKidney Corp. | 1.395 | 4.89% | 966,827 | 421.74M |
| 384 | OGG | Osisko Gold Group Inc. | 2.570 | -0.77% | 965,902 | 811.47M |
| 385 | AIRJ | AirJoule Technologies Corporation | 3.050 | -0.97% | 961,151 | 223.71M |
| 386 | GROY | Gold Royalty Corp. | 2.920 | -2.01% | 960,088 | 676.51M |
| 387 | UAVS | AgEagle Aerial Systems, Inc. | 0.683 | -3.18% | 957,442 | 42.93M |
| 388 | LCTX | Lineage Cell Therapeutics, Inc. | 0.953 | -2.61% | 955,552 | 240.97M |
| 389 | NABL | N-able, Inc. | 4.550 | 1.56% | 953,621 | 859.52M |
| 390 | ENTX | Entera Bio Ltd. | 2.940 | 9.70% | 953,135 | 511.33M |
| 391 | FJET | Starfighters Space, Inc. | 1.060 | -4.50% | 924,834 | 58.30M |
| 392 | GP | GreenPower Motor Company Inc. | 1.460 | -9.32% | 921,786 | 2.50M |
| 393 | PLX | Protalix BioTherapeutics, Inc. | 2.560 | -2.29% | 914,833 | 206.26M |
| 394 | OMEX | Odyssey Marine Exploration, Inc. | 0.590 | -7.83% | 901,847 | 34.63M |
| 395 | CYH | Community Health Systems, Inc. | 2.760 | -4.17% | 901,181 | 374.06M |
| 396 | LGO | Largo Inc. | 0.415 | -6.99% | 896,981 | 48.27M |
| 397 | LAR | Lithium Argentina AG | 4.560 | -1.51% | 892,987 | 747.90M |
| 398 | OABI | OmniAb, Inc. | 4.690 | 2.18% | 892,404 | 681.88M |
| 399 | STXS | Stereotaxis, Inc. | 1.010 | - | 889,682 | 101.20M |
| 400 | PNNT | PennantPark Investment Corporation | 2.910 | -4.28% | 872,859 | 190.01M |
| 401 | NFGC | New Found Gold Corp. | 1.670 | 3.73% | 868,898 | 639.84M |
| 402 | YRD | Yiren Digital Ltd. | 0.740 | -1.84% | 867,016 | 64.74M |
| 403 | PAL | Proficient Auto Logistics, Inc. | 2.890 | -9.26% | 864,475 | 81.07M |
| 404 | SNDL | SNDL Inc. | 1.255 | 0.40% | 862,314 | 312.07M |
| 405 | RILY | BRC Group Holdings, Inc. | 4.440 | -3.69% | 859,792 | 178.49M |
| 406 | ALDX | Aldeyra Therapeutics, Inc. | 0.665 | -5.00% | 858,330 | 40.12M |
| 407 | SVIA | Silvia, Inc. | 3.560 | -2.73% | 857,908 | 314.60M |
| 408 | BLNK | Blink Charging Co. | 0.421 | -0.57% | 852,373 | 61.03M |
| 409 | DRMA | Dermata Therapeutics, Inc. | 0.860 | -0.01% | 849,051 | 3.46M |
| 410 | CNTX | Context Therapeutics Inc. | 0.238 | -2.30% | 846,263 | 21.90M |
| 411 | TOPP | Toppoint Holdings Inc. | 0.121 | -3.97% | 844,001 | 2.99M |
| 412 | KULR | KULR Technology Group, Inc. | 1.800 | 4.05% | 837,770 | 83.27M |
| 413 | QNC | Quantum eMotion Corp. | 1.220 | - | 837,070 | 260.09M |
| 414 | MRNO | Murano Global Investments Plc | 0.274 | -3.75% | 837,029 | 22.52M |
| 415 | NCMI | National CineMedia, Inc. | 2.080 | 0.97% | 827,883 | 195.67M |
| 416 | ISPC | iSpecimen Inc. | 0.910 | -0.75% | 827,110 | 2.29M |
| 417 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | 5.23% | 825,543 | 103.99M |
| 418 | MX | Magnachip Semiconductor Corporation | 2.560 | - | 823,316 | 93.47M |
| 419 | NWCL | newcleo plc | 4.750 | -19.22% | 819,118 | 1.43B |
| 420 | SMX | SMX (Security Matters) Public Limited Company | 1.890 | - | 811,140 | 2.06M |
| 421 | OFAL | OFA Group | 0.369 | 2.90% | 806,904 | 9.77M |
| 422 | FSP | Franklin Street Properties Corp. | 0.377 | -1.57% | 805,584 | 39.21M |
| 423 | MAIA | MAIA Biotechnology, Inc. | 1.070 | -2.73% | 799,140 | 65.08M |
| 424 | BHR | Braemar Hotels & Resorts Inc. | 1.400 | -2.10% | 798,630 | 102.58M |
| 425 | ITRG | Integra Resources Corp. | 2.370 | -2.47% | 795,415 | 479.52M |
| 426 | CRON | Cronos Group Inc. | 3.250 | 1.25% | 788,251 | 1.21B |
| 427 | LFMD | LifeMD, Inc. | 2.250 | -3.85% | 784,342 | 108.45M |
| 428 | ENGN | enGene Therapeutics Inc. | 1.580 | -5.39% | 783,694 | 105.89M |
| 429 | MI | NFT Limited | 0.548 | -14.42% | 780,072 | 126.57K |
| 430 | XTND | Xtend AI Robotics, Inc. | 2.110 | 3.94% | 773,208 | 525.67M |
| 431 | ACCO | ACCO Brands Corporation | 4.520 | - | 770,926 | 417.23M |
| 432 | FINV | FinVolution Group | 3.070 | -1.92% | 769,788 | 754.60M |
| 433 | SSP | The E.W. Scripps Company | 2.680 | -0.37% | 769,290 | 248.35M |
| 434 | AMOD | Alpha Modus Holdings, Inc. | 1.190 | -8.46% | 762,514 | 5.87M |
| 435 | BEEM | Beam Global | 0.890 | -0.36% | 760,902 | 20.13M |
| 436 | JELD | JELD-WEN Holding, Inc. | 1.350 | -2.17% | 754,808 | 117.13M |
| 437 | PDYN | Palladyne AI Corp. | 3.750 | -1.06% | 753,064 | 185.02M |
| 438 | PRQR | ProQR Therapeutics N.V. | 1.310 | - | 752,865 | 184.87M |
| 439 | MGRX | Mangoceuticals, Inc. | 0.280 | -3.38% | 752,641 | 6.23M |
| 440 | VTEX | VTEX | 4.180 | -0.48% | 750,978 | 691.09M |
| 441 | RLMD | Relmada Therapeutics, Inc. | 3.160 | 1.94% | 746,295 | 337.08M |
| 442 | RXST | RxSight, Inc. | 4.690 | 3.99% | 743,681 | 195.07M |
| 443 | PSNY | Polestar Automotive Holding UK PLC | 3.380 | -13.33% | 740,959 | 555.27M |
| 444 | CPSH | CPS Technologies Corporation | 3.470 | -1.14% | 736,682 | 67.28M |
| 445 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.460 | -1.33% | 735,788 | 86.26M |
| 446 | BEAT | HeartBeam, Inc. | 0.413 | -5.28% | 731,097 | 23.27M |
| 447 | ACTU | Actuate Therapeutics, Inc. | 0.599 | -0.99% | 721,615 | 14.38M |
| 448 | GLDG | GoldMining Inc. | 0.795 | -1.29% | 720,527 | 172.84M |
| 449 | ONL | Orion Properties Inc. | 1.960 | -4.85% | 717,550 | 111.81M |
| 450 | FISN | Deep Fission, Inc. | 3.660 | 6.09% | 715,494 | 215.60M |
| 451 | BNC | BNB Standard Corporation | 4.670 | 4.01% | 714,917 | 192.28M |
| 452 | NEOV | NeoVolta Inc. | 2.155 | -1.37% | 708,866 | 127.17M |
| 453 | DPRO | Draganfly Inc. | 3.560 | -3.78% | 706,267 | 141.14M |
| 454 | OSTX | OS Therapies Incorporated | 1.270 | -3.79% | 704,744 | 58.68M |
| 455 | HUYA | HUYA Inc. | 2.260 | 2.26% | 701,099 | 516.11M |
| 456 | ONCY | Oncolytics Biotech Inc. | 0.496 | -0.36% | 696,923 | 63.28M |
| 457 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.850 | 1.06% | 695,331 | 228.50M |
| 458 | ENHA | Enhanced Group Inc. | 1.170 | -4.10% | 694,269 | 160.08M |
| 459 | BCYC | Bicycle Therapeutics plc | 3.535 | 2.17% | 692,046 | 247.42M |
| 460 | ARBE | Arbe Robotics Ltd. | 0.473 | 2.76% | 687,340 | 60.22M |
| 461 | GTN | Gray Media, Inc. | 4.480 | 2.28% | 687,282 | 439.41M |
| 462 | VFF | Village Farms International, Inc. | 2.540 | 0.40% | 680,854 | 310.61M |
| 463 | VNDA | Vanda Pharmaceuticals Inc. | 4.090 | 1.49% | 671,309 | 247.29M |
| 464 | MIST | Milestone Pharmaceuticals Inc. | 0.700 | -1.02% | 669,131 | 98.65M |
| 465 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.212 | -16.36% | 664,217 | 1.73M |
| 466 | GIPR | Generation Income Properties, Inc. | 0.371 | -3.59% | 664,009 | 689.61K |
| 467 | UPLD | Upland Software, Inc. | 3.320 | -1.48% | 661,921 | 9.82M |
| 468 | NBP | NovaBridge Biosciences | 1.300 | 3.17% | 661,747 | 150.80M |
| 469 | OSUR | OraSure Technologies, Inc. | 3.680 | 1.94% | 659,170 | 248.98M |
| 470 | POWW | Outdoor Holding Company | 2.330 | 6.88% | 658,575 | 270.32M |
| 471 | ATNM | Actinium Pharmaceuticals, Inc. | 1.320 | 16.81% | 658,396 | 41.50M |
| 472 | VAI | Valor Energy Inc. | 2.670 | 14.59% | 657,692 | 38.87M |
| 473 | VOXR | Vox Royalty Corp. | 4.990 | -0.80% | 653,417 | 347.76M |
| 474 | SRTM | Stratum Holdings Corp. | 0.636 | -16.15% | 650,229 | 351.41K |
| 475 | LENZ | LENZ Therapeutics, Inc. | 3.300 | 0.92% | 648,602 | 103.69M |
| 476 | ANVS | Annovis Bio, Inc. | 0.960 | -3.36% | 641,347 | 40.90M |
| 477 | EMAT | Evolution Metals & Technologies Corp. | 1.540 | - | 640,667 | 957.57M |
| 478 | HRZN | Horizon Technology Finance Corporation | 4.110 | -4.20% | 640,299 | 275.51M |
| 479 | CRDL | Cardiol Therapeutics Inc. | 1.100 | - | 639,693 | 130.19M |
| 480 | PACK | Ranpak Holdings Corp. | 3.420 | -1.16% | 637,431 | 296.72M |
| 481 | SHMD | SCHMID Group N.V. | 2.880 | 3.23% | 631,575 | 166.47M |
| 482 | PLG | Platinum Group Metals Ltd. | 1.120 | -2.61% | 626,874 | 142.51M |
| 483 | MOBX | Mobix Labs, Inc. | 0.745 | -1.93% | 620,914 | 10.01M |
| 484 | TCPC | BlackRock TCP Capital Corp. | 4.110 | -1.20% | 619,227 | 344.84M |
| 485 | ACB | Aurora Cannabis Inc. | 3.960 | -0.75% | 617,726 | 260.40M |
| 486 | CISS | C3is Inc. | 0.549 | 3.00% | 617,207 | 179.56K |
| 487 | EONR | EON Resources Inc. | 0.427 | -4.47% | 613,326 | 23.84M |
| 488 | WWR | Westwater Resources, Inc. | 0.408 | 1.32% | 612,280 | 52.45M |
| 489 | XELB | Xcel Brands, Inc. | 0.426 | -0.95% | 612,020 | 2.79M |
| 490 | SKYX | SKYX Platforms Corp. | 0.982 | 2.30% | 611,684 | 133.02M |
| 491 | ENLV | Enlivex Ltd. | 0.207 | 1.17% | 606,392 | 4.13M |
| 492 | SABS | SAB Biotherapeutics, Inc. | 2.600 | 2.77% | 602,333 | 236.56M |
| 493 | XFOR | X4 Pharmaceuticals, Inc. | 2.750 | 6.18% | 601,199 | 272.65M |
| 494 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | -1.26% | 596,091 | 348.19M |
| 495 | TRDA | Entrada Therapeutics, Inc. | 4.820 | 10.30% | 586,140 | 173.79M |
| 496 | XTIA | XTI Aerospace, Inc. | 0.743 | -7.15% | 585,559 | 28.58M |
| 497 | IPSC | Century Therapeutics, Inc. | 1.470 | 7.30% | 585,234 | 266.18M |
| 498 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.222 | -2.76% | 582,472 | 6.39M |
| 499 | FEAM | 5E Advanced Materials, Inc. | 2.570 | -12.29% | 580,965 | 107.03M |
| 500 | MRKR | Marker Therapeutics, Inc. | 1.200 | 15.38% | 579,481 | 20.01M |