Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1395 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.26279.33%724,709,99116.36M
2CISSC3is Inc.0.10923.16%582,163,966167.92K
3ONFOOnfolio Holdings, Inc.0.0726-10.37%229,548,834483.70K
4SXTCChina SXT Pharmaceuticals, Inc.0.0670-45.57%169,248,1252.16M
5DVLTDatavault AI Inc.0.283-23.96%158,916,331241.70M
6RCONRecon Technology, Ltd.0.0636-84.53%111,845,2455.76M
7BJDXBluejay Diagnostics, Inc.1.24024.00%90,613,6421.28M
8ZYBTZhengye Biotechnology Holding Limited2.36084.37%71,604,500111.84M
9GRABGrab Holdings Limited3.7400.54%70,128,55615.26B
10MGRXMangoceuticals, Inc.0.426-7.10%62,970,7907.30M
11OPENOpendoor Technologies Inc.3.760-8.74%61,971,3383.65B
12NXTTNext Technology Holding Inc.0.0917-20.12%61,425,47813.51M
13ABEVAmbev S.A.3.030-0.33%51,323,50647.84B
14EOSEEos Energy Enterprises, Inc.3.820-12.18%49,118,1761.35B
15VMARVision Marine Technologies Inc.0.6651.42%43,788,4244.34M
16VSEEVSee Health, Inc.0.0502-40.24%43,610,5712.44M
17CELZCreative Medical Technology Holdings, Inc.0.6691.89%43,275,4342.47M
18YYAIAiRWA Inc.0.107-10.98%39,327,462112.73K
19BBDBanco Bradesco S.A.3.480-0.22%37,093,87834.91B
20PLUGPlug Power Inc.2.100-2.78%36,081,2802.93B
21GERNGeron Corporation1.63021.64%36,076,7531.05B
22BTGB2Gold Corp.4.1005.40%33,708,4095.47B
23GPUSHyperscale Data, Inc.0.120-6.30%29,238,35258.44M
24BYNDBeyond Meat, Inc.0.610-3.72%28,799,995314.41M
25AMCAMC Entertainment Holdings, Inc.2.670-0.37%28,086,6832.38B
26OMHOhmyhome Limited0.1209.09%27,384,60610.13M
27DNNDenison Mines Corp.3.0903.69%27,107,9242.79B
28HTZHertz Global Holdings, Inc.1.5603.31%26,594,933492.59M
29NIONIO Inc.4.650-2.31%25,821,34011.64B
30ZCMDZhongchao Inc.1.18011.32%25,124,2734.92M
31BTEBaytex Energy Corp.4.090-3.31%22,231,0142.87B
32UWMCUWM Holdings Corporation1.840-5.64%21,877,4662.95B
33KEELKeel Infrastructure Corp.3.930-4.38%21,809,2412.37B
34BTBTBit Digital, Inc.1.380-2.13%21,293,886487.69M
35SURGSurgePays, Inc.0.2236.23%21,234,2515.61M
36KOSKosmos Energy Ltd.2.350-2.89%19,100,7341.40B
37BBAIBigBear.ai Holdings, Inc.3.030-3.81%18,588,8611.45B
38RXRXRecursion Pharmaceuticals, Inc.3.170-4.23%17,458,8151.68B
39HIVEHIVE Digital Technologies Ltd.2.840-2.41%17,351,423779.54M
40SESSES AI Corporation0.511-8.37%16,685,202188.78M
41RZLVRezolve AI PLC2.7102.65%16,412,4471.08B
42ELPWElong Power Holding Limited0.141-11.54%15,609,6963.26M
43IOVAIovance Biotherapeutics, Inc.4.340-0.46%15,595,0841.94B
44IAUXi-80 Gold Corp.1.5107.86%15,103,6021.31B
45MGNMegan Holdings Limited0.141-8.40%15,012,6185.21M
46KLTRKaltura, Inc.1.89035.00%13,850,793288.32M
47SATLSatellogic Inc.4.8207.35%12,990,455714.54M
48ADGMAdagio Medical Holdings, Inc.0.739-7.63%12,255,08416.41M
49PACBPacific Biosciences of California, Inc.1.300-9.72%11,635,306403.78M
50GTMZoomInfo Technologies Inc.3.6601.10%11,349,9151.08B
51TYGOTigo Energy, Inc.1.290-36.76%9,982,02499.04M
52VNRXVolitionRx Limited0.7951.22%9,937,4056.62M
53EVGOEVgo, Inc.1.530-11.56%9,752,190480.28M
54DDD3D Systems Corporation3.5700.28%9,750,923593.14M
55CABACabaletta Bio, Inc.2.710-2.17%9,714,644441.88M
56MVSTMicrovast Holdings, Inc.0.843-2.39%9,682,889280.88M
57AMZEAmaze Holdings, Inc.0.2009.94%9,387,7441.47M
58TBLATaboola.com Ltd.3.835-27.50%9,265,3791.05B
59ZJYLJin Medical International Ltd.2.21013.92%9,030,23217.30M
60BBBYBed Bath & Beyond, Inc.4.620-16.91%8,837,573440.43M
61LACLithium Americas Corp.3.0900.32%8,831,4081.11B
62FGLFounder Group Limited0.833-3.23%8,711,881954.56K
63INVZInnoviz Technologies Ltd.0.401-3.93%8,570,95788.79M
64CLROClearOne, Inc.3.680-8.68%8,545,7619.85M
65VZLAVizsla Silver Corp.3.5905.59%8,320,9681.21B
66SEEDOrigin Agritech Limited1.0606.00%8,117,46012.64M
67GOSSGossamer Bio, Inc.0.178-2.09%8,005,62986.87M
68CYCUCycurion, Inc.0.776-6.52%7,919,7936.66M
69CANCanaan Inc.0.197-1.15%7,879,877146.81M
70ENSCEnsysce Biosciences, Inc.0.362-5.78%7,793,7315.32M
71VVOSVivos Therapeutics, Inc.0.341-26.31%7,626,3574.73M
72SMRTSmartRent, Inc.1.30023.81%7,416,805249.09M
73LAESSEALSQ Corp2.460-3.15%7,381,295489.60M
74CLVTClarivate Plc1.940-1.52%7,297,6591.24B
75BLDPBallard Power Systems Inc.2.640-3.65%7,032,843797.94M
76MNKDMannKind Corporation4.1003.54%6,833,5491.31B
77FNGRFingerMotion, Inc.0.29114.53%6,676,05017.84M
78JUNSJupiter Neurosciences, Inc.0.0770-25.68%6,644,4833.34M
79SABRSabre Corporation2.120-6,605,290838.06M
80USASAmericas Gold and Silver Corporation4.8109.57%6,601,8871.63B
81NXDRNextdoor Holdings, Inc.2.4506.06%6,557,112947.78M
82TNMGTNL Mediagene0.55015.62%6,470,4881.41M
83SPCEVirgin Galactic Holdings, Inc.2.890-2.03%6,366,520387.33M
84OCGNOcugen, Inc.1.280-2.29%6,304,968433.31M
85URGUr-Energy Inc.1.300-6,264,194510.18M
86COTYCoty Inc.2.830-2.75%6,249,6652.49B
87YMTYimutian Inc.0.434-1.14%6,245,4633.31M
88HYFMHydrofarm Holdings Group, Inc.1.620-15.62%6,210,3207.72M
89AIMAIM ImmunoTech Inc.0.2847.83%6,205,0786.26M
90SLDPSolid Power, Inc.2.140-6.96%5,844,471481.47M
91SPWRSunPower Inc.0.268-10.59%5,784,77444.20M
92GSMFerroglobe PLC4.15021.35%5,778,790774.50M
93BORRBorr Drilling Limited3.890-3.23%5,771,4621.20B
94SIDUSidus Space, Inc.2.070-7.17%5,683,293208.14M
95VTGNVistagen Therapeutics, Inc.0.297-1.00%5,543,76112.19M
96SBEVSplash Beverage Group, Inc.0.42521.43%5,439,6761.17M
97CCOClear Channel Outdoor Holdings, Inc.2.420-0.41%5,233,4211.23B
98OPTTOcean Power Technologies, Inc.0.180-1.32%5,232,05641.12M
99IPWiPower Inc.0.365-34.86%5,221,484241.22K
100OTLKOutlook Therapeutics, Inc.1.0307.27%5,197,048192.61M
101ENVXEnovix Corporation4.290-2.50%5,194,668912.55M
102CTXRCitius Pharmaceuticals, Inc.0.78125.45%5,177,43121.44M
103RXTRackspace Technology, Inc.4.750-7.77%5,127,6931.21B
104SOCSable Offshore Corp.4.6303.35%5,067,445887.57M
105ALLOAllogene Therapeutics, Inc.1.9502.63%5,056,037673.05M
106SLNHSoluna Holdings, Inc.1.180-2.48%4,942,392186.14M
107FLZHFlash Sports & Media Holdings, Inc.1.47024.58%4,925,94478.70M
108OGGOsisko Gold Group Inc.2.70011.57%4,894,240823.84M
109WTIW&T Offshore, Inc.3.250-4.97%4,815,045483.53M
110INDIindie Semiconductor, Inc.3.390-6.87%4,758,289769.20M
111ASPIASP Isotopes Inc.4.050-5.59%4,757,568620.90M
112TLRYTilray Brands, Inc.4.425-4.63%4,652,562600.09M
113CLOVClover Health Investments, Corp.4.140-3.04%4,605,5322.18B
114TMCTMC the metals company Inc.4.0201.77%4,589,3631.74B
115GCTKGlucoTrack, Inc.0.525-12.30%4,550,9253.29M
116AKBAAkebia Therapeutics, Inc.1.290-2.27%4,527,749346.05M
117BMBLBumble Inc.3.040-5.00%4,525,236461.11M
118DGXXDigi Power X Inc.3.750-5.06%4,497,336341.58M
119NAKNorthern Dynasty Minerals Ltd.1.6905.62%4,461,239896.30M
120WITWipro Limited2.000-2.44%4,378,98919.36B
121PSECProspect Capital Corporation2.170-3.98%4,295,8181.09B
122CMPXCompass Therapeutics, Inc.1.890-4.55%4,253,427340.37M
123ZBAOZhibao Technology Inc.0.228-10.51%4,194,0707.78M
124GPROGoPro, Inc.0.722-6.05%4,129,145123.36M
125ORBSEightco Holdings Inc.0.671-1.93%4,094,809260.32M
126DNUTKrispy Kreme, Inc.3.1000.65%4,035,538534.39M
127TJGCTJGC Group Limited4.120-23.13%4,032,19941.61M
128PAVSParanovus Entertainment Technology Ltd.4.9100.20%3,989,0642.58M
129ACDCProFrac Holding Corp.4.5056.50%3,975,632815.05M
130LXRXLexicon Pharmaceuticals, Inc.2.450-1.61%3,974,2931.09B
131SIDCompanhia Siderรบrgica Nacional0.9824.98%3,969,0011.27B
132TRXTRX Gold Corporation0.95016.66%3,910,188265.41M
133ITRGIntegra Resources Corp.2.3908.14%3,883,510480.44M
134IVVDInvivyd, Inc.0.6045.44%3,877,434178.06M
135REIRing Energy, Inc.1.230-2.38%3,873,007312.24M
136BATLBattalion Oil Corporation1.300-3.70%3,735,16428.62M
137MYGNMyriad Genetics, Inc.3.150-0.63%3,714,600301.30M
138CAPRCapricor Therapeutics, Inc.3.930-5.76%3,678,169227.59M
139RRRichtech Robotics Inc.1.550-6.63%3,640,986346.57M
140NEOVNeoVolta Inc.2.87013.44%3,504,092157.58M
141BGSB&G Foods, Inc.3.520-1.12%3,493,552285.71M
142LPLLG Display Co., Ltd.3.2600.93%3,452,2373.44B
143GROYGold Royalty Corp.2.8907.43%3,449,073735.34M
144TNYATenaya Therapeutics, Inc.0.7855.81%3,438,024170.28M
145NRGVEnergy Vault Holdings, Inc.3.010-7.67%3,430,859541.62M
146FATEFate Therapeutics, Inc.2.6001.17%3,386,999303.05M
147QNMEQuanome Technologies, Inc.0.510-26.36%3,349,92817.56M
148CNTXContext Therapeutics Inc.0.69311.45%3,340,58863.67M
149CERSCerus Corporation2.2703.65%3,261,941457.46M
150ALTAltimmune, Inc.3.030-1.30%3,163,967589.26M
151PRMEPrime Medicine, Inc.3.0803.36%3,145,003556.30M
152GAUGaliano Gold Inc.1.9307.22%3,132,775501.24M
153UROYUranium Royalty Corp.3.5605.95%3,129,7261.36B
154ARDXArdelyx, Inc.4.910-2.00%3,109,7091.21B
155EVHEvolent Health, Inc.3.080-0.96%3,063,245346.44M
156KOPNKopin Corporation3.950-4.82%3,043,574705.85M
157ABATAmerican Battery Technology Company2.320-3,038,875316.48M
158FAMIFarmmi, Inc.0.1600.63%3,022,0742.22M
159ENGSEnergys Group Limited2.660-3.27%3,017,37483.13M
160SANASana Biotechnology, Inc.3.5103.24%3,008,8401.05B
161REAXThe Real Brokerage Inc.1.730-0.57%2,892,941377.04M
162MPTMedical Properties Trust, Inc.4.6600.22%2,816,1562.79B
163CXAICXApp Inc.0.142-0.98%2,726,76415.45M
164LIMNLiminatus Pharma, Inc.0.105-11.17%2,724,9014.71M
165CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-0.47%2,708,3827.26B
166GEVOGevo, Inc.1.530-1.29%2,683,822363.38M
167OPKOPKO Health, Inc.1.3503.05%2,680,1441.01B
168HOVRNew Horizon Aircraft Ltd.1.9106.70%2,659,525127.64M
169JDZGJIADE Limited3.79017.34%2,657,58320.59M
170EGHT8x8, Inc.2.3103.12%2,655,421332.57M
171ZONECleanCore Solutions, Inc.0.306-7.27%2,632,39567.91M
172AZIAutozi Internet Technology (Global) Ltd.1.010-9.82%2,625,1972.48M
173OPTUOptimum Communications, Inc.0.784-10.40%2,592,065373.60M
174NNBRNN, Inc.3.9001.30%2,561,563205.82M
175CCCCC4 Therapeutics, Inc.3.6200.28%2,556,298400.25M
176ARECAmerican Resources Corporation2.1405.42%2,537,421228.92M
177GCTSGCT Semiconductor Holding, Inc.2.2701.79%2,535,546188.59M
178TIGRUP Fintech Holding Limited4.8100.63%2,525,489856.21M
179GRMLGreenland Mines Ltd0.189-2.12%2,523,40322.95M
180QSIQuantum-Si incorporated0.757-1.16%2,484,838164.74M
181FIPFTAI Infrastructure Inc.3.4100.29%2,483,702402.94M
182BDNBrandywine Realty Trust3.2000.95%2,439,260560.30M
183ANGXAngel Studios, Inc.4.240-4.93%2,393,749791.85M
184KPTIKaryopharm Therapeutics Inc.1.910-2.55%2,376,61443.29M
185LUCDLucid Diagnostics Inc.1.0004.25%2,376,412190.77M
186JELDJELD-WEN Holding, Inc.1.810-2,367,597157.04M
187FMFCKandal M Venture Limited0.3073.89%2,360,4895.62M
188BZAIBlaize Holdings, Inc.0.935-1.74%2,351,352134.93M
189NFGCNew Found Gold Corp.1.5406.94%2,335,246591.81M
190ACBAurora Cannabis Inc.2.9103.56%2,319,479179.40M
191EUenCore Energy Corp.1.150-2,309,076232.77M
192INOInovio Pharmaceuticals, Inc.0.6772.10%2,289,25774.23M
193CPHIChina Pharma Holdings, Inc.1.2606.78%2,276,18651.06M
194IQiQIYI, Inc.1.290-3.01%2,255,3821.24B
195OVIDOvid Therapeutics Inc.2.6203.15%2,253,502489.00M
196LDIloanDepot, Inc.1.040-0.95%2,228,114351.34M
197IRWDIronwood Pharmaceuticals, Inc.4.150-3.71%2,209,671683.15M
198SRFMSurf Air Mobility Inc.0.827-0.10%2,209,59683.05M
199RLXRLX Technology Inc.1.940-1.02%2,200,2682.37B
200ESRTEmpire State Realty Trust, Inc.4.890-1.01%2,184,6831.39B
201EVTLVertical Aerospace Ltd.1.300-5.80%2,176,446165.53M
202GDRXGoodRx Holdings, Inc.3.270-2.10%2,174,2771.11B
203PLGPlatinum Group Metals Ltd.1.4907.97%2,174,185176.39M
204AMTXAemetis, Inc.1.550-4.32%2,158,377109.07M
205LABStandard BioTools Inc.0.784-4.44%2,154,339306.95M
206HUMAHumacyte, Inc.0.7292.33%2,054,974196.51M
207KIDZKIDZ AI Inc.0.436-2.53%2,042,224491.16K
208CYHCommunity Health Systems, Inc.2.950-0.34%2,031,586399.81M
209ANGIAngi Inc.4.785-22.95%2,009,116194.06M
210BLNDBlend Labs, Inc.2.0101.01%1,987,588486.65M
211RCKTRocket Pharmaceuticals, Inc.3.5001.74%1,981,534382.18M
212PALIPalisade Bio, Inc.2.1202.42%1,979,672367.99M
213XRXXerox Holdings Corporation3.140-2.79%1,960,853412.10M
214EDITEditas Medicine, Inc.2.750-0.72%1,938,283422.02M
215GETYGetty Images Holdings, Inc.0.475-0.50%1,933,185199.09M
216HYLNHyliion Holdings Corp.3.940-3.67%1,919,070702.61M
217SAFXXCF Global, Inc.0.361-2.28%1,909,853119.92M
218VIVKVivakor, Inc.1.460-11.52%1,903,007974.11K
219COSMCosmos Health Inc.0.215-4.11%1,887,36111.67M
220LASELaser Photonics Corporation1.1002.80%1,884,59542.43M
221PROPPrairie Operating Co.0.729-3.10%1,873,75671.28M
222CHGGChegg, Inc.1.030-1,869,756115.32M
223MNTSMomentus Inc.4.240-6.81%1,865,36268.75M
224HLLYHolley Inc.3.0407.42%1,841,787365.92M
225LFMDLifeMD, Inc.3.680-5.64%1,832,526177.97M
226THRYThryv Holdings, Inc.2.445-17.68%1,827,726108.65M
227NAGENiagen Bioscience, Inc.2.960-14.70%1,826,335236.24M
228XOSXos, Inc.2.95012.17%1,823,71840.29M
229THMInternational Tower Hill Mines Ltd.2.12011.58%1,774,129515.25M
230QTEXQTREX Quantum Ltd.1.0802.86%1,750,75760.17M
231ALPAlpha Compute Corp0.184-5.20%1,732,6654.32M
232CRONCronos Group Inc.2.720-3.20%1,717,9891.05B
233CATXPerspective Therapeutics, Inc.2.940-2.00%1,705,416335.30M
234ABUSArbutus Biopharma Corporation4.6204.52%1,704,821912.62M
235LIDRAEye, Inc.1.260-1,693,16358.36M
236XCHXCHG Limited0.430-9.56%1,685,18038.03M
237GNSGenius Group Limited0.157-1.26%1,679,56830.47M
238RWTRedwood Trust, Inc.4.570-2.56%1,675,940574.02M
239TMQTrilogy Metals Inc.3.5202.33%1,672,352596.88M
240MDCXMedicus Pharma Ltd.0.297-2.37%1,669,52316.82M
241WOOFPetco Health and Wellness Company, Inc.2.920-1.35%1,662,658833.85M
242NXXTNextNRG, Inc.0.280-4.80%1,660,13446.84M
243PWCMPowerCompute, Inc.1.550-6.06%1,640,2191.08M
244PHGEBiomX Inc.0.180-1.59%1,627,8881.83M
245ASTLAlgoma Steel Group Inc.4.4605.69%1,625,192471.25M
246CGCCanopy Growth Corporation0.9320.04%1,615,588391.49M
247DEFTDeFi Technologies Inc.0.4801.80%1,611,884179.86M
248SFIXStitch Fix, Inc.4.120-3.06%1,610,125549.71M
249EVEXEve Holding, Inc.2.660-6.99%1,596,272926.97M
250SHPHShuttle Pharmaceuticals Holdings, Inc.4.60026.03%1,593,1062.69M
251TVGrupo Televisa, S.A.B.2.740-0.36%1,579,7951.46B
252AUTLAutolus Therapeutics plc1.900-2.56%1,576,982505.67M
253MBRXMoleculin Biotech, Inc.0.390-4.74%1,576,8992.08M
254AGNTAGNT, Inc4.050-4.03%1,576,409676.83M
255ALTIAlTi Global, Inc.4.62024.19%1,570,139694.47M
256BIYABaiya International Group Inc.2.8600.70%1,561,45319.53M
257NNDMNano Dimension Ltd.1.560-1.27%1,536,534326.37M
258AEHLAntelope Enterprise Holdings Limited0.330-25.42%1,517,0685.29M
259SMTKSmartKem, Inc.0.1693.30%1,509,6533.62M
260FUSEFusemachines Inc.0.860-16.50%1,509,08824.89M
261ECXECARX Holdings Inc.1.1605.45%1,490,730442.03M
262SKYQSky Quarry Inc.4.000-3.61%1,476,52119.18M
263MDXGMiMedx Group, Inc.4.160-2.58%1,468,633606.36M
264BTQBTQ Technologies Corp.4.0301.26%1,467,832582.70M
265AQSTAquestive Therapeutics, Inc.3.7550.40%1,466,033471.13M
266STIMNeuronetics, Inc.2.3502.17%1,446,297163.53M
267NABLN-able, Inc.4.990-4.22%1,446,042940.01M
268HNSTThe Honest Company, Inc.3.850-1.03%1,444,265423.80M
269SITCSITE Centers Corp.3.2803.47%1,442,935172.12M
270GUTSFractyl Health, Inc.0.685-1,440,863108.67M
271VGZVista Gold Corp.1.9907.57%1,440,845290.48M
272OXSQOxford Square Capital Corp.1.500-1,426,093157.59M
273GOGOGogo Inc.4.460-4.29%1,424,381603.16M
274NEXRNexera Technologies Ltd2.550-15.28%1,423,8541.42M
275RZLTRezolute, Inc.4.680-5.84%1,374,261488.90M
276BURBurford Capital Limited4.270-1.61%1,371,305937.63M
277RAINRain Enhancement Technologies Holdco, Inc.1.2608.62%1,366,93410.32M
278BLNKBlink Charging Co.0.554-1.18%1,356,28279.60M
279CTMXCytomX Therapeutics, Inc.3.3500.90%1,351,922729.30M
280SNDLSNDL Inc.1.210-1,340,569300.88M
281PTLOPortillo's Inc.4.6703.09%1,329,734354.01M
282HRTXHeron Therapeutics, Inc.0.505-1.31%1,320,96095.55M
283INVInnventure, Inc.3.420-6.04%1,308,846287.43M
284PRQRProQR Therapeutics N.V.1.9707.65%1,285,240278.01M
285BAKBraskem S.A.2.260-0.88%1,282,383827.20M
286HAOHaoxi Health Technology Limited0.1610.63%1,274,156357.83K
287MVISMicroVision, Inc.3.175-13.13%1,262,65972.95M
288FULCFulcrum Therapeutics, Inc.3.770-0.79%1,254,136287.64M
289BSINBig Sky Industrial Inc.1.2000.84%1,242,56462.78M
290PLBYPlayboy, Inc.1.160-4.92%1,238,090134.52M
291AIOTPowerFleet, Inc.4.220-1.63%1,227,309557.87M
292SLIStandard Lithium Ltd.2.2501.81%1,226,416537.46M
293GTNGray Media, Inc.4.3501.40%1,213,875424.91M
294CLNEClean Energy Fuels Corp.1.8800.53%1,211,213414.02M
295VERIVeritone, Inc.1.200-0.83%1,210,644111.55M
296TNONTenon Medical, Inc.0.192-0.36%1,206,6423.33M
297CYABCyabra, Inc.0.319-4.20%1,203,1154.49M
298LRMRLarimar Therapeutics, Inc.4.100-0.24%1,186,617427.97M
299HRZNHorizon Technology Finance Corporation4.380-3.74%1,171,614298.98M
300AVXLAnavex Life Sciences Corp.3.2001.59%1,166,254296.55M
301STAKSTAK Inc.1.89011.18%1,160,33536.31M
302WRNWestern Copper and Gold Corporation2.3104.52%1,154,262524.71M
303VIVSVivoSim Labs, Inc.0.364-0.95%1,149,0671.27M
304MREOMereo BioPharma Group plc0.304-5.77%1,143,90448.44M
305CYPHCypherpunk Technologies Inc.0.7336.23%1,128,44978.04M
306CDTGCDT Environmental Technology Investment Holdings Limited1.52029.91%1,116,1534.59M
307CRBUCaribou Biosciences, Inc.1.6102.55%1,115,904159.68M
308IKTInhibikase Therapeutics, Inc.2.400-1.64%1,108,441469.01M
309NUWENuwellis, Inc.1.710-9.04%1,103,249250.66K
310ANVSAnnovis Bio, Inc.1.870-1,100,20879.55M
311EMBCEmbecta Corp.3.570-6.54%1,098,245211.80M
312RNTXRein Therapeutics Inc.0.714-6.46%1,090,62361.11M
313VTIXVirtuix Holdings Inc.1.7805.33%1,089,94958.56M
314VWAVVisionWave Holdings, Inc.1.300-12.75%1,089,88733.00M
315AIBAIB Data Centers Inc.1.900-9.09%1,084,577144.36M
316AIFCAI Financial Corporation0.421-0.21%1,074,68458.87M
317LODEComstock Inc.3.100-2.52%1,074,495235.58M
318CRDLCardiol Therapeutics Inc.1.340-1.47%1,067,502156.24M
319ZENAZenaTech, Inc.1.3902.96%1,062,631107.84M
320ACHAccendra Health, Inc.2.9600.68%1,059,392226.69M
321DSXDiana Shipping Inc.2.5502.00%1,056,659292.35M
322BGLBlue Gold Limited0.183-9.36%1,054,4757.48M
323NCTIntercont (Cayman) Limited3.4602.37%1,052,3685.69M
324PLTKPlaytika Holding Corp.3.890-4.19%1,036,3121.48B
325CTORCitius Oncology, Inc.0.78518.94%1,036,20772.99M
326NNOXNano-X Imaging Ltd.1.000-6.54%1,030,80269.60M
327LESLLeslie's, Inc.1.3603.03%1,023,90712.73M
328KSCPKnightscope, Inc.1.570-3.09%1,023,19427.09M
329CHRSCoherus Oncology, Inc.1.450-2.03%999,321223.66M
330CTKBCytek Biosciences, Inc.4.180-2.34%993,944539.82M
331KDKKodiak AI, Inc.4.230-6.42%991,209777.69M
332TLSATiziana Life Sciences Ltd0.9902.32%984,973128.01M
333TCPCBlackRock TCP Capital Corp.3.500-0.57%983,524293.66M
334CHMICherry Hill Mortgage Investment Corporation2.4406.09%974,05491.26M
335AIFFFirefly Neuroscience, Inc.1.150-3.36%972,90617.91M
336ADCTADC Therapeutics SA1.070-2.73%970,726136.09M
337CTMCastellum, Inc.0.786-0.62%965,10774.44M
338GNLXGenelux Corporation2.510-10.99%950,185111.47M
339QUCYQuantum Cyber N.V.1.450-3.33%949,18833.01M
340MPUMega Matrix Inc.0.217-6.47%946,85114.73M
341WDHWaterdrop Inc.1.000-7.41%942,592359.30M
342CMRCCommerce.com, Inc.3.4104.60%928,407281.37M
343HAINThe Hain Celestial Group, Inc.0.5573.13%926,93650.25M
344BRCCBRC Inc.1.010-3.81%926,437252.79M
345NAMMNamib Minerals1.49012.88%926,06381.18M
346MXMagnachip Semiconductor Corporation3.670-925,134133.99M
347CVGICommercial Vehicle Group, Inc.3.800-2.31%923,276144.39M
348USDEStablecoinX Inc.2.46024.24%916,36373.69M
349LXEOLexeo Therapeutics, Inc.4.4500.91%910,642349.42M
350HCATHealth Catalyst, Inc.2.3904.82%910,460176.61M
351BAERBridger Aerospace Group Holdings, Inc.1.780-908,967102.60M
352KAPAKairos Pharma, Ltd.0.3301.48%897,6097.07M
353LVWRLiveWire Group, Inc.1.240-12.68%892,477253.90M
354MRLNMerlin, Inc.4.150-2.12%891,993400.57M
355CHAICore AI Holdings, Inc.0.350-6.35%882,3026.97M
356TPETTrio Petroleum Corp.0.256-1.88%876,94211.34M
357IRDOpus Genetics, Inc.3.7801.89%872,101312.10M
358NAUTNautilus Biotechnology, Inc.0.930-5.61%871,376118.35M
359SOARVolato Group, Inc.0.135-6.90%866,9544.43M
360CSANCosan S.A.3.040-2.88%863,3892.99B
361XXITwenty One Capital, Inc.4.5400.89%860,7291.57B
362RECTRectitude Holdings Ltd1.2804.49%848,92618.56M
363GSUNGolden Sun Technology Group Limited0.61515.24%847,5825.37M
364REREATRenew Inc.4.3605.31%834,702963.61M
365IPSCCentury Therapeutics, Inc.1.960-2.49%833,748353.50M
366ACCOACCO Brands Corporation4.360-0.23%824,328402.46M
367ALDXAldeyra Therapeutics, Inc.1.6003.23%822,58796.51M
368IMCCIM Cannabis Corp.0.125-1.57%822,002777.92K
369KUSTKustom Entertainment, Inc.1.400-12.50%817,900877.60K
370AIVApartment Investment and Management Company2.650-0.75%814,943405.25M
371GEMIGemini Space Station, Inc.4.030-4.28%807,425480.74M
372NKTXNkarta, Inc.2.200-2.65%806,972157.40M
373BCDABioCardia, Inc.0.9504.37%805,32110.81M
374RCReady Capital Corporation1.540-3.14%804,454254.93M
375CMTGClaros Mortgage Trust, Inc.1.700-1.73%801,713239.84M
376CNDTConduent Incorporated1.720-3.37%800,712266.77M
377HSLVHighlander Silver Corp.4.8605.88%798,076932.83M
378ARBEArbe Robotics Ltd.0.706-3.05%794,06086.64M
379ACREAres Commercial Real Estate Corporation4.7001.51%792,338260.23M
380SEVAptera Motors Corp.2.0554.31%785,97675.21M
381ECCEagle Point Credit Company3.8600.26%782,172510.33M
382CDXSCodexis, Inc.1.4501.40%781,155131.80M
383REKRRekor Systems, Inc.0.641-7.13%772,70888.18M
384VCIGVCI Global Limited0.304-5.94%772,3522.82M
385MTNBMatinas BioPharma Holdings, Inc.0.275-5.34%771,1461.76M
386ELDNEledon Pharmaceuticals, Inc.3.440-1.43%771,141265.92M
387ZSQRZ Squared Inc.4.110-4.42%764,374211.56M
388SDSTStardust Power Inc.0.631-8.59%748,9006.67M
389RANIRani Therapeutics Holdings, Inc.0.780-4.88%746,305106.36M
390ALVOAlvotech3.760-2.08%741,9291.34B
391RBBNRibbon Communications Inc.2.150-0.92%740,785384.47M
392UISUnisys Corporation2.930-2.01%738,430213.64M
393BTCSBTCS Inc.1.1002.80%735,63154.75M
394HGBLHeritage Global Inc.1.0401.96%721,35736.12M
395ARAYAccuray Incorporated0.274-11.86%718,66632.63M
396SRXHSRX Global Inc.1.3901.46%718,08119.89M
397GLDGGoldMining Inc.0.9404.43%711,819199.19M
398IFRXInflaRx N.V.1.770-0.56%710,044260.71M
399IVAInventiva S.A.4.7204.66%707,5051.06B
400SUGPSU Group Holdings Limited0.382-0.49%702,7221.71M
401FBIOFortress Biotech, Inc.2.7902.57%702,31192.68M
402TCToken Cat Limited2.0505.67%690,08944.55M
403CBATCBAK Energy Technology Limited0.495-0.42%688,87343.88M
404FFAIFaraday Future Intelligent Electric Inc.4.850-4.53%686,3459.83M
405NRXPNRx Pharmaceuticals, Inc.3.0550.16%685,886128.04M
406TMCITreace Medical Concepts, Inc.4.7800.84%685,388310.09M
407ACTGAcacia Research Corporation4.540-1.52%681,231438.51M
408NFENew Fortress Energy Inc.0.334-3.58%675,90595.43M
409HYPRHyperfine, Inc.0.980-3.92%672,41497.28M
410VEEAVeea Inc.0.163-6.43%670,2608.22M
411ZIPZipRecruiter, Inc.4.250-5.35%669,220346.47M
412PYXSPyxis Oncology, Inc.3.130-0.95%668,768198.30M
413PEPGPepGen Inc.1.9802.59%668,203136.96M
414ORGOOrganogenesis Holdings Inc.2.370-660,748304.96M
415NMRANeumora Therapeutics, Inc.1.6100.63%655,936298.31M
416CGTXCognition Therapeutics, Inc.1.0607.49%655,44494.87M
417IVDAIveda Solutions, Inc.0.2947.22%651,4763.41M
418CNTNCanton Strategic Holdings, Inc.1.900-0.52%650,988146.53M
419BIOTInstinct Bio Technical Company Holdings Inc.0.4300.21%648,35012.37M
420GRCEGrace Therapeutics, Inc.2.140-1.83%648,06234.83M
421EZRAReliance Global Group, Inc.2.3807.21%647,2082.39M
422VTEXVTEX4.400-0.68%646,111750.14M
423VOXRVox Royalty Corp.4.9307.88%644,912341.60M
424VLNValens Semiconductor Ltd.1.690-3.43%628,776182.98M
425CRDFCardiff Oncology, Inc.0.9552.81%628,62965.29M
426LCTXLineage Cell Therapeutics, Inc.1.1401.79%623,320284.20M
427MEDSDataMEDS AI, Inc.2.800-11.67%607,3507.03M
428AZTRAzitra, Inc.0.1390.80%606,7092.25M
429PROKProKidney Corp.1.6702.45%605,945504.44M
430MISTMilestone Pharmaceuticals Inc.1.145-2.14%600,805155.78M
431BWENBroadwind, Inc.4.510-9.62%600,483105.55M
432WHWKWhitehawk Therapeutics, Inc.4.070-1.69%599,376218.90M
433PBKPowerBank Corporation0.505-4.74%598,34231.79M
434NGENNervGen Pharma Corp.1.6801.20%597,250178.77M
435PPCBPropanc Biopharma, Inc.1.18015.69%595,0012.69M
436ALXOALX Oncology Holdings Inc.1.920-2.54%594,155258.36M
437GRNTGranite Ridge Resources, Inc.4.630-2.94%591,755610.68M
438NPWRNET Power Inc.1.520-1.30%590,416341.64M
439KULRKULR Technology Group, Inc.2.750-2.14%589,321127.15M
440GVHGlobavend Holdings Limited0.880-13.73%584,6002.13M
441EXFYExpensify, Inc.2.0204.66%582,697194.81M
442VYGRVoyager Therapeutics, Inc.3.100-0.80%582,214187.31M
443SKYXSKYX Platforms Corp.1.1500.88%579,468154.66M
444ZNTLZentalis Pharmaceuticals, Inc.4.9501.43%578,304352.37M
445VIVOVivoPower PLC3.780-3.08%577,20763.47M
446SPROSpero Therapeutics, Inc.1.2602.44%574,90672.96M
447DOMODomo, Inc.3.800-1.04%574,822171.57M
448VFFVillage Farms International, Inc.1.950-2.01%566,684222.86M
449NIXXNixxy, Inc.0.535-4.21%562,13914.37M
450MYOMyomo, Inc.1.060-1.85%561,20840.96M
451LZMLifezone Metals Limited3.9505.61%558,356377.55M
452LUNGPulmonx Corporation1.980-3.88%558,30683.63M
453CCLDCareCloud, Inc.2.540-2.31%558,192107.93M
454FRGTFreight Technologies, Inc.3.420-1.44%553,74218.77M
455SLGBSmart Logistics Global Limited0.5445.61%544,69023.37M
456DGNXDiginex Limited1.3900.72%544,30840.45M
457WHLRWheeler Real Estate Investment Trust, Inc.0.517-2.30%544,18626.97K
458DFLIDragonfly Energy Holdings Corp.1.1600.87%542,00414.87M
459DFDVDeFi Development Corp.2.8001.82%541,95584.33M
460SPPLSimpple Ltd.2.020-42.78%539,62219.77M
461PLXProtalix BioTherapeutics, Inc.2.4402.95%538,929196.59M
462ATCHAtlasClear Holdings, Inc.0.177-3.39%535,41626.58M
463FWDIForward Industries, Inc.4.2300.24%532,999311.98M
464BZFDBuzzFeed, Inc.1.110-9.02%531,59090.86M
465CNTBConnect Biopharma Holdings Limited2.1805.31%528,339137.26M
466BOLDBoundless Bio, Inc.2.8003.51%527,36562.90M
467STXSStereotaxis, Inc.1.390-2.11%526,673138.48M
468DPRODraganfly Inc.4.360-0.91%524,314155.68M
469AMPYAmplify Energy Corp.3.880-2.51%524,104160.20M
470OBAIOur Bond, Inc.0.490-1.96%516,45511.99M
471PZGParamount Gold Nevada Corp.1.37013.22%516,190117.52M
472ASTIAscent Solar Technologies, Inc.3.240-8.47%515,93830.66M
473VFSVinFast Auto Ltd.3.200-3.90%515,7897.49B
474WWRWestwater Resources, Inc.0.426-0.68%514,53254.14M
475IMRXImmuneering Corporation4.390-0.23%508,604284.02M
476BHRBraemar Hotels & Resorts Inc.2.050-1.91%507,613150.21M
477LXLexinFintech Holdings Ltd.1.480-506,658243.89M
478STEXStreamex Corp.0.725-6.89%503,804131.85M
479CMTLComtech Telecommunications Corp.1.7201.78%497,33251.53M
480MXCTMaxCyte, Inc.1.070-3.60%496,888114.62M
481RCTRedCloud Holdings plc0.198-4.49%496,81411.75M
482INMBINmune Bio Inc.1.900-0.52%491,22150.51M
483MIMIMint Incorporation Limited1.91013.69%487,14913.49M
484CIRCCircle8 Group, Inc.0.678-2.57%486,41460.97M
485TARAProtara Therapeutics, Inc.4.000-0.25%480,801224.82M
486AIIORobo.ai Inc.2.980-1.65%480,463415.47M
487DYAIDyadic International, Inc.0.970-10.23%477,13235.33M
488JZXNJiuzi Holdings, Inc.1.610-1.23%475,173825.54K
489UXINUxin Limited1.220-2.40%475,113268.38M
490BYRNByrna Technologies Inc.4.670-1.48%474,843105.98M
491UPXIUpexi, Inc.0.8451.43%472,56459.37M
492EHTHeHealth, Inc.1.260-11.27%471,15139.99M
493ELBMElectra Battery Materials Corporation0.5959.31%470,77657.71M
494MBOTMicrobot Medical Inc.1.8501.65%467,976124.25M
495VGASVerde Clean Fuels, Inc.1.58017.04%465,55465.28M
496VUZIVuzix Corporation2.560-3.03%463,982212.89M
497LPSNLivePerson, Inc.2.115-3.42%463,79625.75M
498HUBCHUB Cyber Security Ltd.0.853-8.11%458,1732.84M
499ATYRaTyr Pharma, Inc.0.529-0.04%457,97651.87M
500EVOEvotec SE1.9801.54%454,957703.94M