Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1275 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ENSC | Ensysce Biosciences, Inc. | 0.640 | 62.03% | 245,922,272 | 2.32M |
| 2 | JEM | 707 Cayman Holdings Limited | 0.117 | 26.84% | 181,019,236 | 3.09M |
| 3 | ONMD | OneMedNet Corporation | 1.180 | 67.28% | 172,788,476 | 60.19M |
| 4 | BURU | Nuburu, Inc. | 0.0955 | -20.42% | 113,684,017 | 41.83M |
| 5 | LBGJ | Li Bang International Corporation Inc. | 0.168 | -83.53% | 68,805,010 | 23.31M |
| 6 | BYND | Beyond Meat, Inc. | 1.010 | 23.17% | 65,680,344 | 458.22M |
| 7 | VEEA | Veea Inc. | 0.560 | 29.62% | 65,352,685 | 28.10M |
| 8 | XWEL | XWELL, Inc. | 1.550 | 13.97% | 61,229,852 | 8.94M |
| 9 | PLUG | Plug Power Inc. | 1.775 | -7.07% | 60,766,950 | 2.44B |
| 10 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0529 | -5.03% | 41,532,809 | 1.95M |
| 11 | RXT | Rackspace Technology, Inc. | 1.940 | -14.91% | 39,949,490 | 472.57M |
| 12 | EDSA | Edesa Biotech, Inc. | 2.240 | 44.52% | 31,410,608 | 18.70M |
| 13 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 14 | BTOC | Armlogi Holding Corp. | 0.393 | 12.80% | 25,145,409 | 17.86M |
| 15 | BBD | Banco Bradesco S.A. | 4.150 | 2.47% | 23,724,031 | 40.33B |
| 16 | SABR | Sabre Corporation | 1.240 | 14.81% | 19,733,086 | 490.00M |
| 17 | QNCX | Quince Therapeutics, Inc. | 0.121 | -12.42% | 19,496,805 | 6.75M |
| 18 | AIIO | Robo.ai Inc. | 0.144 | 15.10% | 17,507,316 | 53.37M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 1.150 | 0.88% | 16,923,631 | 608.98M |
| 20 | UOKA | MDJM Ltd | 0.202 | -3.67% | 16,729,651 | 1.08M |
| 21 | QH | Quhuo Limited | 0.124 | -39.60% | 15,090,024 | 3.13M |
| 22 | MRM | MEDIROM Healthcare Technologies Inc. | 1.510 | 4.43% | 14,813,297 | 11.93M |
| 23 | ELPW | Elong Power Holding Limited | 0.120 | -17.81% | 14,710,919 | 1.49M |
| 24 | NIO | NIO Inc. | 4.940 | -2.95% | 14,301,664 | 12.49B |
| 25 | ALIT | Alight, Inc. | 0.886 | -0.66% | 14,259,810 | 464.60M |
| 26 | DVLT | Datavault AI Inc. | 0.688 | -4.47% | 14,103,826 | 399.87M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.880 | -6.51% | 13,908,914 | 1.69B |
| 28 | GOSS | Gossamer Bio, Inc. | 0.420 | 4.58% | 13,585,138 | 97.30M |
| 29 | XTKG | X3 Holdings Co., Ltd. | 0.0442 | -20.91% | 12,966,939 | 1.26M |
| 30 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0666 | -13.17% | 12,175,584 | 5.44M |
| 31 | DNN | Denison Mines Corp. | 4.140 | -2.82% | 12,115,719 | 3.82B |
| 32 | KOS | Kosmos Energy Ltd. | 2.230 | 1.36% | 12,063,294 | 1.07B |
| 33 | BITF | Bitfarms Ltd. | 2.150 | -7.73% | 11,707,449 | 1.40B |
| 34 | JTAI | Jet.AI Inc. | 0.110 | -3.92% | 11,235,708 | 5.02M |
| 35 | ALBT | Avalon GloboCare Corp. | 0.931 | -14.55% | 10,845,330 | 5.36M |
| 36 | AEHL | Antelope Enterprise Holdings Limited | 0.562 | -48.01% | 10,178,457 | 5.19M |
| 37 | AUR | Aurora Innovation, Inc. | 4.820 | 2.34% | 9,529,559 | 9.39B |
| 38 | KLTO | Klotho Neurosciences, Inc. | 0.547 | 14.33% | 9,344,682 | 40.19M |
| 39 | GRAB | Grab Holdings Limited | 4.245 | -1.51% | 8,883,003 | 17.41B |
| 40 | IQ | iQIYI, Inc. | 1.565 | -8.48% | 8,828,863 | 1.51B |
| 41 | BTBT | Bit Digital, Inc. | 1.695 | -4.78% | 8,349,431 | 548.41M |
| 42 | IOVA | Iovance Biotherapeutics, Inc. | 3.790 | - | 7,544,369 | 1.56B |
| 43 | UWMC | UWM Holdings Corporation | 4.440 | -2.42% | 7,358,656 | 7.10B |
| 44 | FFAI | Faraday Future Intelligent Electric Inc. | 0.503 | -2.39% | 7,200,592 | 99.69M |
| 45 | BFLY | Butterfly Network, Inc. | 3.860 | -17.34% | 6,689,222 | 975.04M |
| 46 | ABEV | Ambev S.A. | 3.185 | -0.16% | 6,550,255 | 49.83B |
| 47 | VZLA | Vizsla Silver Corp. | 4.200 | - | 6,052,274 | 1.45B |
| 48 | RR | Richtech Robotics Inc. | 2.550 | -6.93% | 5,945,044 | 570.17M |
| 49 | SGN | Signing Day Sports, Inc. | 0.581 | -8.05% | 5,799,155 | 7.97M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.635 | -3.58% | 5,470,190 | 1.92B |
| 51 | WIT | Wipro Limited | 2.195 | -2.44% | 5,385,106 | 23.13B |
| 52 | ARBE | Arbe Robotics Ltd. | 0.860 | -7.68% | 5,342,878 | 105.28M |
| 53 | BTE | Baytex Energy Corp. | 3.820 | 1.87% | 5,321,785 | 2.89B |
| 54 | CLOV | Clover Health Investments, Corp. | 2.105 | -2.09% | 5,282,413 | 1.09B |
| 55 | ABTC | American Bitcoin Corp. | 1.030 | -4.63% | 5,229,106 | 955.43M |
| 56 | SAFX | XCF Global, Inc. | 0.200 | -20.54% | 4,900,858 | 46.53M |
| 57 | TMDE | TMD Energy Limited | 0.954 | 15.24% | 4,880,684 | 22.47M |
| 58 | LAC | Lithium Americas Corp. | 4.930 | -4.27% | 4,834,020 | 1.57B |
| 59 | RC | Ready Capital Corporation | 1.860 | 14.11% | 4,782,528 | 302.68M |
| 60 | GGB | Gerdau S.A. | 4.015 | -1.35% | 4,721,823 | 7.68B |
| 61 | SES | SES AI Corporation | 1.625 | -5.52% | 4,672,552 | 593.24M |
| 62 | SRXH | SRx Health Solutions Inc. | 0.128 | -0.93% | 4,480,592 | 38.14M |
| 63 | FUBO | FuboTV Inc. | 1.175 | -1.26% | 4,108,793 | 1.53B |
| 64 | HTZ | Hertz Global Holdings, Inc. | 4.565 | 1.44% | 4,022,870 | 1.42B |
| 65 | MNKD | MannKind Corporation | 3.270 | 0.93% | 4,004,401 | 1.00B |
| 66 | KIDZ | Classover Holdings, Inc. | 0.0926 | -1.91% | 3,970,592 | 2.60M |
| 67 | GPRO | GoPro, Inc. | 0.920 | 6.02% | 3,852,506 | 146.95M |
| 68 | GPUS | Hyperscale Data, Inc. | 0.180 | -3.43% | 3,848,613 | 69.26M |
| 69 | LIMN | Liminatus Pharma, Inc. | 0.250 | 8.74% | 3,675,240 | 8.83M |
| 70 | CAN | Canaan Inc. | 0.496 | -4.45% | 3,644,863 | 354.96M |
| 71 | EZRA | Reliance Global Group, Inc. | 0.278 | -7.89% | 3,599,336 | 5.04M |
| 72 | RZLV | Rezolve AI PLC | 2.310 | -3.75% | 3,577,632 | 921.29M |
| 73 | CLVT | Clarivate Plc | 2.285 | -4.79% | 3,451,304 | 1.46B |
| 74 | GERN | Geron Corporation | 1.645 | -0.30% | 3,440,422 | 1.05B |
| 75 | ALLO | Allogene Therapeutics, Inc. | 2.750 | 0.73% | 3,402,137 | 618.01M |
| 76 | TPET | Trio Petroleum Corp. | 0.402 | 5.71% | 3,326,591 | 4.94M |
| 77 | IAUX | i-80 Gold Corp. | 2.000 | - | 3,298,079 | 1.68B |
| 78 | VEEE | Twin Vee Powercats Co. | 0.473 | 9.01% | 3,255,527 | 4.08M |
| 79 | PSTV | Plus Therapeutics, Inc. | 0.293 | -9.65% | 3,248,471 | 51.83M |
| 80 | NAK | Northern Dynasty Minerals Ltd. | 1.500 | - | 3,193,885 | 823.90M |
| 81 | XPOF | Xponential Fitness, Inc. | 4.640 | -42.36% | 3,177,716 | 226.58M |
| 82 | FMFC | Kandal M Venture Limited | 0.507 | 16.79% | 3,107,970 | 9.27M |
| 83 | SLDP | Solid Power, Inc. | 3.600 | -6.49% | 2,971,660 | 794.08M |
| 84 | ATAI | AtaiBeckley Inc. | 3.550 | -4.83% | 2,939,734 | 1.29B |
| 85 | JDZG | JIADE Limited | 0.159 | -9.03% | 2,896,871 | 4.28M |
| 86 | RENX | RenX Enterprises Corp. | 0.140 | -1.03% | 2,880,848 | 1.24M |
| 87 | SIDU | Sidus Space, Inc. | 1.970 | -10.05% | 2,820,500 | 131.04M |
| 88 | TRX | TRX Gold Corporation | 1.795 | -1.91% | 2,809,095 | 529.00M |
| 89 | CGC | Canopy Growth Corporation | 1.130 | -0.89% | 2,800,467 | 430.87M |
| 90 | BRTX | BioRestorative Therapies, Inc. | 0.220 | -5.01% | 2,724,408 | 4.71M |
| 91 | OCGN | Ocugen, Inc. | 1.820 | -2.67% | 2,714,478 | 596.76M |
| 92 | KITT | Nauticus Robotics, Inc. | 0.769 | -7.38% | 2,629,196 | 21.57M |
| 93 | TSHA | Taysha Gene Therapies, Inc. | 4.570 | - | 2,560,578 | 1.25B |
| 94 | NAKA | Nakamoto Inc. | 0.253 | -3.26% | 2,477,155 | 111.06M |
| 95 | DNUT | Krispy Kreme, Inc. | 3.670 | -3.93% | 2,462,889 | 628.67M |
| 96 | ULCC | Frontier Group Holdings, Inc. | 4.380 | -7.79% | 2,450,900 | 1.01B |
| 97 | HIVE | HIVE Digital Technologies Ltd. | 2.125 | -6.80% | 2,395,339 | 570.16M |
| 98 | PAYO | Payoneer Global Inc. | 4.320 | 1.17% | 2,364,062 | 1.54B |
| 99 | GDRX | GoodRx Holdings, Inc. | 1.870 | -6.03% | 2,341,681 | 634.74M |
| 100 | AGL | agilon health, inc. | 0.583 | -1.90% | 2,333,978 | 241.99M |
| 101 | OPTT | Ocean Power Technologies, Inc. | 0.393 | -1.83% | 2,312,625 | 76.56M |
| 102 | COTY | Coty Inc. | 2.580 | -2.64% | 2,293,304 | 2.27B |
| 103 | BB | BlackBerry Limited | 3.390 | -3.42% | 2,273,148 | 2.07B |
| 104 | PTON | Peloton Interactive, Inc. | 4.015 | -1.59% | 2,235,489 | 1.71B |
| 105 | TUYA | Tuya Inc. | 2.510 | 3.72% | 2,230,286 | 1.52B |
| 106 | AIV | Apartment Investment and Management Company | 4.375 | 0.57% | 2,221,201 | 670.00M |
| 107 | SLNH | Soluna Holdings, Inc. | 0.856 | -9.29% | 2,215,129 | 84.34M |
| 108 | USEG | U.S. Energy Corp. | 0.995 | -1.48% | 2,205,804 | 35.66M |
| 109 | NABL | N-able, Inc. | 4.300 | -4.66% | 2,195,914 | 802.74M |
| 110 | LAES | SEALSQ Corp | 3.950 | -4.36% | 2,176,546 | 730.35M |
| 111 | ECX | ECARX Holdings Inc. | 1.785 | 0.28% | 2,173,978 | 624.38M |
| 112 | PRME | Prime Medicine, Inc. | 4.490 | 2.51% | 2,125,249 | 794.90M |
| 113 | THRY | Thryv Holdings, Inc. | 2.190 | 4.29% | 2,077,791 | 95.43M |
| 114 | BCAB | BioAtla, Inc. | 0.248 | 4.47% | 2,064,010 | 18.42M |
| 115 | BTQ | BTQ Technologies Corp. | 3.260 | -14.44% | 2,040,444 | 541.44M |
| 116 | EXFY | Expensify, Inc. | 0.895 | -27.80% | 2,014,196 | 83.30M |
| 117 | BDMD | Baird Medical Investment Holdings Limited | 2.530 | 10.96% | 1,958,421 | 92.92M |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.680 | -5.62% | 1,952,804 | 507.36M |
| 119 | GAU | Galiano Gold Inc. | 3.395 | -0.44% | 1,935,103 | 879.20M |
| 120 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.350 | -0.84% | 1,929,377 | 7.53B |
| 121 | TOVX | Theriva Biologics, Inc. | 0.196 | -0.61% | 1,912,547 | 6.98M |
| 122 | SATL | Satellogic Inc. | 3.050 | -4.39% | 1,906,499 | 435.74M |
| 123 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.305 | -9.70% | 1,869,066 | 537.65M |
| 124 | AXG | Solowin Holdings | 3.670 | -4.68% | 1,811,848 | 693.46M |
| 125 | ZTEK | Zentek Ltd. | 0.563 | 0.09% | 1,807,111 | 60.53M |
| 126 | TTEC | TTEC Holdings, Inc. | 2.550 | 15.38% | 1,801,367 | 123.80M |
| 127 | NFGC | New Found Gold Corp. | 2.785 | -6.54% | 1,799,663 | 1.02B |
| 128 | UPXI | Upexi, Inc. | 0.661 | -13.13% | 1,795,845 | 46.10M |
| 129 | ORGN | Origin Materials, Inc. | 0.154 | -9.03% | 1,761,138 | 23.93M |
| 130 | MVIS | MicroVision, Inc. | 0.794 | -4.10% | 1,752,598 | 243.53M |
| 131 | ECC | Eagle Point Credit Company Inc. | 3.880 | -0.51% | 1,744,054 | 507.63M |
| 132 | NUAI | New Era Energy & Digital, Inc. | 4.460 | -9.53% | 1,738,449 | 238.43M |
| 133 | SID | Companhia Siderúrgica Nacional | 1.675 | -1.47% | 1,726,198 | 2.23B |
| 134 | ORBS | Eightco Holdings Inc. | 1.060 | -6.19% | 1,708,291 | 209.70M |
| 135 | NFE | New Fortress Energy Inc. | 1.125 | -1.32% | 1,684,898 | 320.12M |
| 136 | SPWR | SunPower Inc. | 1.315 | -6.74% | 1,679,434 | 149.60M |
| 137 | HUMA | Humacyte, Inc. | 1.150 | -6.50% | 1,679,117 | 221.95M |
| 138 | TCPC | BlackRock TCP Capital Corp. | 4.090 | -9.31% | 1,670,612 | 347.00M |
| 139 | UP | Wheels Up Experience Inc. | 0.596 | -9.74% | 1,666,163 | 430.18M |
| 140 | SGMO | Sangamo Therapeutics, Inc. | 0.433 | -1.70% | 1,646,936 | 160.75M |
| 141 | INDI | indie Semiconductor, Inc. | 3.645 | -1.22% | 1,638,390 | 800.56M |
| 142 | ZONE | CleanCore Solutions, Inc. | 0.355 | 7.68% | 1,633,481 | 74.66M |
| 143 | MQ | Marqeta, Inc. | 3.940 | 0.51% | 1,630,754 | 1.68B |
| 144 | NRGV | Energy Vault Holdings, Inc. | 3.035 | -10.74% | 1,627,459 | 509.24M |
| 145 | CCCC | C4 Therapeutics, Inc. | 2.820 | 1.44% | 1,625,618 | 273.30M |
| 146 | RIME | Algorhythm Holdings, Inc. | 1.820 | -5.70% | 1,625,503 | 10.48M |
| 147 | ABCL | AbCellera Biologics Inc. | 3.445 | -4.04% | 1,622,046 | 1.04B |
| 148 | WTI | W&T Offshore, Inc. | 2.590 | 1.17% | 1,607,629 | 385.33M |
| 149 | NRDY | Nerdy Inc. | 0.968 | 4.28% | 1,541,020 | 181.34M |
| 150 | GAME | GameSquare Holdings, Inc. | 0.327 | -5.93% | 1,535,228 | 32.15M |
| 151 | TBLA | Taboola.com Ltd. | 3.130 | 2.29% | 1,509,396 | 868.88M |
| 152 | LAW | CS Disco, Inc. | 3.240 | 8.72% | 1,505,516 | 205.19M |
| 153 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.217 | 8.60% | 1,487,978 | 25.38M |
| 154 | ACVA | ACV Auctions Inc. | 4.770 | 1.71% | 1,458,980 | 830.32M |
| 155 | PMVP | PMV Pharmaceuticals, Inc. | 1.555 | 13.50% | 1,455,424 | 82.74M |
| 156 | TV | Grupo Televisa, S.A.B. | 2.835 | -10.85% | 1,434,531 | 1.70B |
| 157 | IMUX | Immunic, Inc. | 1.009 | 6.45% | 1,405,061 | 131.61M |
| 158 | GROY | Gold Royalty Corp. | 4.580 | -2.97% | 1,377,910 | 1.04B |
| 159 | MBOT | Microbot Medical Inc. | 2.400 | -6.25% | 1,375,562 | 161.18M |
| 160 | HNST | The Honest Company, Inc. | 2.850 | 2.15% | 1,341,900 | 320.55M |
| 161 | EVH | Evolent Health, Inc. | 3.290 | -0.90% | 1,340,301 | 367.29M |
| 162 | AREB | American Rebel Holdings, Inc. | 0.162 | -7.27% | 1,329,602 | 2.02M |
| 163 | CMTG | Claros Mortgage Trust, Inc. | 2.430 | 3.40% | 1,319,817 | 340.73M |
| 164 | THM | International Tower Hill Mines Ltd. | 3.480 | 3.88% | 1,300,327 | 868.99M |
| 165 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | 0.21% | 1,281,502 | 1.19B |
| 166 | OPK | OPKO Health, Inc. | 1.255 | 4.58% | 1,270,327 | 963.47M |
| 167 | CABA | Cabaletta Bio, Inc. | 3.210 | -7.76% | 1,267,686 | 309.01M |
| 168 | MVST | Microvast Holdings, Inc. | 2.235 | -5.70% | 1,249,539 | 729.72M |
| 169 | AKBA | Akebia Therapeutics, Inc. | 1.280 | -3.03% | 1,246,041 | 339.67M |
| 170 | SVC | Service Properties Trust | 2.315 | -2.32% | 1,234,999 | 389.06M |
| 171 | VXRT | Vaxart, Inc. | 0.805 | 7.18% | 1,222,689 | 193.16M |
| 172 | PLG | Platinum Group Metals Ltd. | 2.670 | -1.11% | 1,221,419 | 331.94M |
| 173 | ABAT | American Battery Technology Company | 3.690 | -3.91% | 1,219,211 | 486.01M |
| 174 | PSEC | Prospect Capital Corporation | 2.720 | -0.73% | 1,209,891 | 1.31B |
| 175 | MGRX | Mangoceuticals, Inc. | 0.529 | 1.98% | 1,206,372 | 8.15M |
| 176 | ACRV | Acrivon Therapeutics, Inc. | 1.570 | -14.67% | 1,203,236 | 49.54M |
| 177 | ASPN | Aspen Aerogels, Inc. | 3.010 | -4.14% | 1,198,791 | 248.77M |
| 178 | DXST | Decent Holding Inc. | 0.115 | -5.06% | 1,194,479 | 5.20M |
| 179 | AGIG | Abundia Global Impact Group Inc. | 4.090 | 17.53% | 1,192,604 | 170.92M |
| 180 | ELBM | Electra Battery Materials Corporation | 0.755 | -4.13% | 1,183,522 | 82.10M |
| 181 | GCTS | GCT Semiconductor Holding, Inc. | 1.130 | -0.88% | 1,180,787 | 64.52M |
| 182 | EDIT | Editas Medicine, Inc. | 2.210 | 1.38% | 1,178,564 | 215.74M |
| 183 | URG | Ur-Energy Inc. | 1.650 | -1.79% | 1,162,684 | 629.73M |
| 184 | NAMM | Namib Minerals | 3.880 | 1.57% | 1,152,602 | 208.27M |
| 185 | VTEX | VTEX | 3.305 | 7.65% | 1,152,496 | 587.25M |
| 186 | BMBL | Bumble Inc. | 3.015 | -3.05% | 1,147,498 | 453.92M |
| 187 | LASE | Laser Photonics Corporation | 0.961 | -6.72% | 1,146,585 | 28.75M |
| 188 | DGXX | Digi Power X Inc. | 2.705 | -2.35% | 1,138,040 | 182.78M |
| 189 | PGEN | Precigen, Inc. | 3.910 | 2.62% | 1,124,993 | 1.38B |
| 190 | NWL | Newell Brands Inc. | 4.515 | -2.27% | 1,116,066 | 1.89B |
| 191 | FSP | Franklin Street Properties Corp. | 0.870 | 12.78% | 1,107,437 | 90.21M |
| 192 | BLDP | Ballard Power Systems Inc. | 2.130 | -3.62% | 1,103,312 | 666.07M |
| 193 | ODV | Osisko Development Corp. | 4.650 | 1.31% | 1,071,234 | 1.37B |
| 194 | DGNX | Diginex Limited | 0.639 | -3.89% | 1,058,637 | 129.74M |
| 195 | QSI | Quantum-Si incorporated | 0.961 | -4.85% | 1,058,320 | 207.09M |
| 196 | RBNE | Robin Energy Ltd. | 4.020 | 3.88% | 1,055,511 | 11.28M |
| 197 | OPAD | Offerpad Solutions Inc. | 0.790 | -8.14% | 1,028,980 | 37.36M |
| 198 | CRON | Cronos Group Inc. | 2.700 | 1.12% | 1,021,625 | 1.03B |
| 199 | APPS | Digital Turbine, Inc. | 3.930 | -1.01% | 1,011,211 | 471.21M |
| 200 | AREC | American Resources Corporation | 2.980 | -3.25% | 1,008,426 | 302.15M |
| 201 | GETY | Getty Images Holdings, Inc. | 0.751 | -5.67% | 999,507 | 312.10M |
| 202 | BLND | Blend Labs, Inc. | 1.650 | -5.17% | 990,483 | 428.58M |
| 203 | AMBP | Ardagh Metal Packaging S.A. | 4.890 | 6.07% | 987,665 | 2.92B |
| 204 | UAVS | AgEagle Aerial Systems, Inc. | 0.930 | -5.56% | 987,636 | 40.50M |
| 205 | IBIO | iBio, Inc. | 2.790 | -9.12% | 984,636 | 96.38M |
| 206 | MREO | Mereo BioPharma Group plc | 0.358 | -7.25% | 972,076 | 56.97M |
| 207 | EHTH | eHealth, Inc. | 1.285 | -3.38% | 969,908 | 39.53M |
| 208 | GEVO | Gevo, Inc. | 1.820 | -2.15% | 967,836 | 429.27M |
| 209 | ZIP | ZipRecruiter, Inc. | 1.905 | -0.78% | 959,915 | 160.81M |
| 210 | ICL | ICL Group Ltd | 4.770 | -3.05% | 958,130 | 6.16B |
| 211 | FATE | Fate Therapeutics, Inc. | 1.560 | - | 955,143 | 179.95M |
| 212 | LGO | Largo Inc. | 1.620 | - | 948,030 | 136.39M |
| 213 | ABSI | Absci Corporation | 2.730 | -2.85% | 947,103 | 410.51M |
| 214 | PURR | Hyperliquid Strategies Inc. | 4.240 | -0.24% | 933,605 | 525.62M |
| 215 | GORO | Gold Resource Corporation | 1.500 | -4.46% | 933,563 | 242.79M |
| 216 | INV | Innventure, Inc. | 2.810 | 0.36% | 924,151 | 222.48M |
| 217 | VGZ | Vista Gold Corp. | 2.730 | -5.86% | 922,481 | 389.32M |
| 218 | ALTS | ALT5 Sigma Corporation | 1.390 | -2.11% | 916,867 | 175.61M |
| 219 | FBGL | FBS Global Limited | 1.260 | -1.56% | 910,365 | 17.01M |
| 220 | XRX | Xerox Holdings Corporation | 1.760 | -0.56% | 909,462 | 225.36M |
| 221 | TMQ | Trilogy Metals Inc. | 4.280 | -4.25% | 907,307 | 771.86M |
| 222 | BMEA | Biomea Fusion, Inc. | 1.360 | -6.21% | 896,433 | 96.16M |
| 223 | ESPR | Esperion Therapeutics, Inc. | 3.295 | -1.93% | 891,471 | 775.74M |
| 224 | MRNO | Murano Global Investments Plc | 0.778 | 14.05% | 875,051 | 61.74M |
| 225 | BNZI | Banzai International, Inc. | 1.250 | 3.31% | 867,848 | 16.91M |
| 226 | ABVE | Above Food Ingredients Inc. | 1.230 | -8.89% | 864,593 | 62.97M |
| 227 | MEHA | Functional Brands Inc. | 0.251 | -2.30% | 863,569 | 4.09M |
| 228 | ATCH | AtlasClear Holdings, Inc. | 0.235 | -2.97% | 863,361 | 35.22M |
| 229 | SMJF | SMJ International Holdings Inc. | 2.690 | 34.50% | 861,617 | 74.53M |
| 230 | LDI | loanDepot, Inc. | 1.990 | 0.51% | 858,703 | 673.39M |
| 231 | EVGO | EVgo, Inc. | 2.750 | -1.43% | 857,230 | 846.95M |
| 232 | EONR | EON Resources Inc. | 0.416 | 0.51% | 854,522 | 20.77M |
| 233 | PFSA | Profusa, Inc. | 1.095 | -10.25% | 853,128 | 1.26M |
| 234 | GLDG | GoldMining Inc. | 1.720 | -2.27% | 852,595 | 366.48M |
| 235 | LWLG | Lightwave Logic, Inc. | 4.240 | -5.36% | 847,803 | 616.63M |
| 236 | MXCT | MaxCyte, Inc. | 0.823 | 3.83% | 828,131 | 87.79M |
| 237 | REKR | Rekor Systems, Inc. | 0.863 | -2.51% | 826,883 | 117.78M |
| 238 | ITRG | Integra Resources Corp. | 4.220 | -2.76% | 826,043 | 874.83M |
| 239 | TNYA | Tenaya Therapeutics, Inc. | 0.578 | -5.04% | 821,269 | 125.23M |
| 240 | CXAI | CXApp Inc. | 0.190 | 0.63% | 819,656 | 6.94M |
| 241 | REI | Ring Energy, Inc. | 1.345 | 1.13% | 818,122 | 278.72M |
| 242 | ONCY | Oncolytics Biotech Inc. | 1.115 | 4.21% | 813,969 | 119.98M |
| 243 | HRTX | Heron Therapeutics, Inc. | 1.185 | -1.25% | 807,740 | 217.28M |
| 244 | EB | Eventbrite, Inc. | 4.430 | 0.45% | 807,301 | 444.91M |
| 245 | MOBX | Mobix Labs, Inc. | 0.171 | 3.21% | 805,859 | 17.58M |
| 246 | DDL | Dingdong (Cayman) Limited | 2.850 | -3.39% | 798,058 | 610.77M |
| 247 | FBLG | FibroBiologics, Inc. | 0.329 | 16.33% | 778,540 | 22.25M |
| 248 | GRO | Brazil Potash Corp. | 3.090 | 1.31% | 776,013 | 164.90M |
| 249 | GUTS | Fractyl Health, Inc. | 0.464 | -2.25% | 768,585 | 71.16M |
| 250 | SRFM | Surf Air Mobility Inc. | 1.940 | -4.90% | 766,899 | 122.65M |
| 251 | MODD | Modular Medical, Inc. | 0.289 | -35.79% | 764,195 | 22.46M |
| 252 | NXDR | Nextdoor Holdings, Inc. | 1.765 | -0.84% | 761,661 | 684.34M |
| 253 | HAIN | The Hain Celestial Group, Inc. | 0.750 | -6.32% | 755,783 | 68.24M |
| 254 | WRN | Western Copper and Gold Corporation | 3.380 | 0.60% | 755,183 | 747.27M |
| 255 | SLI | Standard Lithium Ltd. | 4.505 | -2.07% | 754,923 | 1.10B |
| 256 | HURA | TuHURA Biosciences, Inc. | 1.770 | 9.26% | 754,673 | 107.48M |
| 257 | INVZ | Innoviz Technologies Ltd. | 0.854 | -5.92% | 752,877 | 178.10M |
| 258 | AUTL | Autolus Therapeutics plc | 1.690 | -4.52% | 734,693 | 449.78M |
| 259 | ABUS | Arbutus Biopharma Corporation | 4.710 | 0.21% | 713,765 | 905.85M |
| 260 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 261 | KOPN | Kopin Corporation | 2.170 | -6.47% | 706,635 | 381.70M |
| 262 | ORGO | Organogenesis Holdings Inc. | 3.360 | -9.19% | 702,815 | 432.23M |
| 263 | AIRE | reAlpha Tech Corp. | 0.323 | -4.33% | 701,548 | 42.22M |
| 264 | ERNA | Ernexa Therapeutics Inc. | 0.299 | 0.34% | 700,479 | 8.10M |
| 265 | OBAI | Our Bond, Inc. | 2.080 | -7.14% | 695,822 | 28.83M |
| 266 | PALI | Palisade Bio, Inc. | 1.820 | -1.62% | 694,297 | 271.19M |
| 267 | NMG | Nouveau Monde Graphite Inc. | 2.210 | -7.92% | 693,213 | 385.36M |
| 268 | LITM | Snow Lake Resources Ltd. | 2.930 | -8.15% | 693,019 | 52.82M |
| 269 | ANNA | AleAnna, Inc. | 3.220 | -3.88% | 691,441 | 214.63M |
| 270 | KAPA | Kairos Pharma, Ltd. | 0.629 | 13.89% | 688,869 | 13.10M |
| 271 | OLB | The OLB Group, Inc. | 0.676 | -5.73% | 688,256 | 9.08M |
| 272 | ALUR | Allurion Technologies Inc. | 1.130 | -9.60% | 685,381 | 13.88M |
| 273 | SBEV | Splash Beverage Group, Inc. | 0.515 | -4.45% | 684,665 | 1.57M |
| 274 | EVTL | Vertical Aerospace Ltd. | 4.180 | -3.69% | 681,246 | 411.81M |
| 275 | GOGO | Gogo Inc. | 4.250 | -2.30% | 681,043 | 568.88M |
| 276 | PLTK | Playtika Holding Corp. | 3.240 | -4.71% | 672,963 | 1.22B |
| 277 | CRBU | Caribou Biosciences, Inc. | 1.930 | -3.02% | 669,000 | 180.39M |
| 278 | SPCE | Virgin Galactic Holdings, Inc. | 2.530 | -4.17% | 664,912 | 185.02M |
| 279 | CANG | Cango Inc. | 0.760 | -9.68% | 659,363 | 264.99M |
| 280 | HUYA | HUYA Inc. | 3.761 | -0.50% | 657,224 | 840.64M |
| 281 | DDD | 3D Systems Corporation | 1.970 | -2.48% | 646,604 | 287.74M |
| 282 | LODE | Comstock Inc. | 3.030 | -3.50% | 643,077 | 216.26M |
| 283 | EU | enCore Energy Corp. | 2.690 | -2.54% | 643,014 | 513.35M |
| 284 | STEX | Streamex Corp. | 2.200 | -7.95% | 635,588 | 392.74M |
| 285 | UROY | Uranium Royalty Corp. | 4.190 | -4.12% | 634,172 | 604.75M |
| 286 | VERI | Veritone, Inc. | 2.810 | -6.02% | 633,100 | 257.97M |
| 287 | EARN | Ellington Credit Company | 4.900 | -2.97% | 628,304 | 184.08M |
| 288 | SKYQ | Sky Quarry Inc. | 0.424 | 5.92% | 627,308 | 10.83M |
| 289 | DEFT | DeFi Technologies Inc. | 0.680 | -6.26% | 620,596 | 282.06M |
| 290 | AQST | Aquestive Therapeutics, Inc. | 3.990 | -2.92% | 611,974 | 486.79M |
| 291 | DTCK | Davis Commodities Limited | 0.0985 | 0.31% | 604,377 | 2.69M |
| 292 | VNRX | VolitionRx Limited | 0.224 | -4.89% | 603,700 | 30.74M |
| 293 | GXAI | Gaxos.ai Inc. | 1.170 | 5.41% | 603,522 | 8.33M |
| 294 | CTM | Castellum, Inc. | 0.980 | -0.95% | 601,225 | 92.72M |
| 295 | UIS | Unisys Corporation | 2.380 | -2.06% | 599,753 | 169.71M |
| 296 | ALXO | ALX Oncology Holdings Inc. | 2.080 | -11.49% | 599,581 | 272.89M |
| 297 | CYPH | Cypherpunk Technologies Inc. | 0.636 | -8.87% | 594,505 | 36.01M |
| 298 | OPTU | Optimum Communications, Inc. | 1.425 | 0.35% | 587,358 | 670.41M |
| 299 | WOOF | Petco Health and Wellness Company, Inc. | 2.510 | -1.18% | 584,645 | 705.92M |
| 300 | XTIA | XTI Aerospace, Inc. | 1.820 | -5.21% | 580,938 | 62.81M |
| 301 | EGHT | 8x8, Inc. | 2.120 | -6.19% | 579,301 | 295.35M |
| 302 | DVS | Dolly Varden Silver Corporation | 4.800 | 1.05% | 578,991 | 439.16M |
| 303 | ALT | Altimmune, Inc. | 4.360 | -2.24% | 577,656 | 546.01M |
| 304 | ELDN | Eledon Pharmaceuticals, Inc. | 2.620 | 8.26% | 576,763 | 207.90M |
| 305 | IVDA | Iveda Solutions, Inc. | 0.304 | 2.46% | 576,032 | 3.39M |
| 306 | RZLT | Rezolute, Inc. | 3.185 | -3.19% | 575,679 | 330.83M |
| 307 | BDN | Brandywine Realty Trust | 3.270 | 0.62% | 572,726 | 569.72M |
| 308 | ITRM | Iterum Therapeutics plc | 0.269 | 14.11% | 570,996 | 14.23M |
| 309 | TSE | Trinseo PLC | 0.240 | -3.52% | 569,940 | 8.64M |
| 310 | DFDV | DeFi Development Corp. | 3.530 | -4.59% | 559,586 | 105.52M |
| 311 | MAIA | MAIA Biotechnology, Inc. | 2.320 | 6.42% | 558,795 | 88.78M |
| 312 | JAGX | Jaguar Health, Inc. | 0.916 | 7.30% | 553,630 | 4.16M |
| 313 | IMTE | Integrated Media Technology Limited | 0.541 | -18.03% | 546,151 | 1.86M |
| 314 | LX | LexinFintech Holdings Ltd. | 2.910 | -3.32% | 545,914 | 489.65M |
| 315 | LAB | Standard BioTools Inc. | 1.135 | -2.99% | 544,835 | 436.48M |
| 316 | VLN | Valens Semiconductor Ltd. | 1.510 | -5.63% | 542,503 | 154.57M |
| 317 | BZAI | Blaize Holdings, Inc. | 1.145 | -2.97% | 536,412 | 127.08M |
| 318 | IKT | Inhibikase Therapeutics, Inc. | 2.090 | - | 535,891 | 285.88M |
| 319 | MIST | Milestone Pharmaceuticals Inc. | 1.695 | -1.45% | 534,545 | 172.18M |
| 320 | RLX | RLX Technology Inc. | 2.435 | 1.46% | 533,099 | 2.97B |
| 321 | CYH | Community Health Systems, Inc. | 3.520 | -3.83% | 527,387 | 471.20M |
| 322 | OXSQ | Oxford Square Capital Corp. | 1.795 | -0.28% | 525,684 | 146.60M |
| 323 | JELD | JELD-WEN Holding, Inc. | 1.910 | -2.05% | 523,025 | 164.46M |
| 324 | SANA | Sana Biotechnology, Inc. | 4.205 | -1.52% | 515,866 | 1.12B |
| 325 | CHOW | ChowChow Cloud International Holdings Limited | 0.520 | -6.46% | 512,552 | 18.46M |
| 326 | EVTV | Envirotech Vehicles, Inc. | 1.630 | -6.86% | 510,796 | 7.87M |
| 327 | HCTI | Healthcare Triangle, Inc. | 4.830 | -3.78% | 507,432 | 3.66M |
| 328 | DFNS | T3 Defense Inc. | 1.830 | -6.15% | 506,228 | 30.46M |
| 329 | REAX | The Real Brokerage Inc. | 2.640 | -4.69% | 505,703 | 556.81M |
| 330 | BANL | CBL International Limited | 0.434 | 14.16% | 497,562 | 11.93M |
| 331 | VFF | Village Farms International, Inc. | 3.590 | 1.41% | 496,451 | 414.71M |
| 332 | WEAV | Weave Communications, Inc. | 4.930 | -1.79% | 490,819 | 386.28M |
| 333 | SFIX | Stitch Fix, Inc. | 3.290 | -3.52% | 489,712 | 441.51M |
| 334 | CDXS | Codexis, Inc. | 1.010 | -5.61% | 483,917 | 91.23M |
| 335 | ANGX | Angel Studios, Inc. | 3.900 | 1.04% | 482,711 | 657.67M |
| 336 | STIM | Neuronetics, Inc. | 1.340 | -5.63% | 480,057 | 91.77M |
| 337 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.500 | -1.69% | 477,938 | 894.97M |
| 338 | SEER | Seer, Inc. | 1.765 | -15.14% | 475,074 | 99.28M |
| 339 | GTBP | GT Biopharma, Inc. | 0.457 | -2.56% | 470,657 | 12.18M |
| 340 | NXXT | NextNRG, Inc. | 0.651 | 2.07% | 470,129 | 89.49M |
| 341 | PLX | Protalix BioTherapeutics, Inc. | 2.950 | -1.99% | 468,208 | 237.24M |
| 342 | MDXG | MiMedx Group, Inc. | 4.935 | -0.10% | 467,194 | 730.84M |
| 343 | ACRS | Aclaris Therapeutics, Inc. | 2.940 | -6.07% | 466,837 | 318.54M |
| 344 | HITI | High Tide Inc. | 2.560 | -2.29% | 465,150 | 231.14M |
| 345 | TYGO | Tigo Energy, Inc. | 3.660 | -13.88% | 464,419 | 276.49M |
| 346 | WWR | Westwater Resources, Inc. | 0.873 | -3.64% | 459,276 | 103.00M |
| 347 | CHRS | Coherus Oncology, Inc. | 1.670 | -1.18% | 456,554 | 249.62M |
| 348 | GFAI | Guardforce AI Co., Limited | 0.578 | -6.79% | 456,360 | 12.61M |
| 349 | ZVIA | Zevia PBC | 1.380 | 2.22% | 456,108 | 103.64M |
| 350 | IRD | Opus Genetics, Inc. | 3.850 | 7.24% | 451,016 | 265.51M |
| 351 | BLNK | Blink Charging Co. | 0.670 | -1.65% | 449,803 | 94.57M |
| 352 | PRTS | CarParts.com, Inc. | 0.711 | 1.31% | 449,769 | 49.62M |
| 353 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.450 | -3.33% | 447,792 | 619.27M |
| 354 | BLNE | Beeline Holdings, Inc. | 2.900 | -4.61% | 441,799 | 81.74M |
| 355 | SSP | The E.W. Scripps Company | 3.920 | 6.23% | 437,032 | 348.10M |
| 356 | BGL | Blue Gold Limited | 2.000 | -6.10% | 436,010 | 70.30M |
| 357 | ALEC | Alector, Inc. | 2.390 | -6.64% | 433,680 | 260.87M |
| 358 | ITP | IT Tech Packaging, Inc. | 0.201 | -1.40% | 433,110 | 3.41M |
| 359 | BARK | BARK, Inc. | 0.792 | 1.35% | 429,022 | 136.81M |
| 360 | NCMI | National CineMedia, Inc. | 3.580 | 1.99% | 428,743 | 335.92M |
| 361 | RUBI | Rubico Inc. | 0.984 | -7.13% | 428,439 | 4.26M |
| 362 | PZG | Paramount Gold Nevada Corp. | 2.460 | -1.99% | 424,598 | 206.18M |
| 363 | NCT | Intercont (Cayman) Limited | 0.206 | 13.91% | 421,725 | 6.26M |
| 364 | KLC | KinderCare Learning Companies, Inc. | 3.650 | -4.20% | 416,880 | 431.86M |
| 365 | HYLN | Hyliion Holdings Corp. | 2.095 | -2.56% | 413,671 | 372.52M |
| 366 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.440 | -5.79% | 411,985 | 135.53M |
| 367 | BRCC | BRC Inc. | 0.638 | -0.37% | 408,976 | 158.54M |
| 368 | SMRT | SmartRent, Inc. | 1.550 | -4.32% | 408,820 | 293.26M |
| 369 | LU | Lufax Holding Ltd | 2.640 | -2.22% | 407,931 | 2.29B |
| 370 | RNXT | RenovoRx, Inc. | 0.930 | 7.50% | 406,404 | 34.08M |
| 371 | ZENV | Zenvia Inc. | 0.314 | -3.35% | 404,367 | 16.51M |
| 372 | SKYX | SKYX Platforms Corp. | 1.960 | -5.77% | 402,380 | 261.69M |
| 373 | SUIG | SUI Group Holdings Limited | 1.295 | -2.63% | 401,469 | 107.57M |
| 374 | JCSE | JE Cleantech Holdings Limited | 1.210 | 18.63% | 399,232 | 6.42M |
| 375 | CTKB | Cytek Biosciences, Inc. | 4.345 | -1.25% | 397,076 | 555.57M |
| 376 | CLNE | Clean Energy Fuels Corp. | 2.310 | -1.70% | 394,321 | 506.89M |
| 377 | GNS | Genius Group Limited | 0.430 | -4.88% | 394,223 | 36.07M |
| 378 | TMCI | Treace Medical Concepts, Inc. | 2.010 | -4.29% | 393,698 | 128.07M |
| 379 | AIOT | PowerFleet, Inc. | 3.540 | -5.60% | 388,554 | 472.48M |
| 380 | ACDC | ProFrac Holding Corp. | 4.950 | -1.39% | 387,969 | 895.31M |
| 381 | MIMI | Mint Incorporation Limited | 0.348 | -3.55% | 385,974 | 8.71M |
| 382 | NNDM | Nano Dimension Ltd. | 1.900 | -3.55% | 383,891 | 399.64M |
| 383 | RPAY | Repay Holdings Corporation | 2.840 | -3.73% | 381,192 | 246.71M |
| 384 | TALK | Talkspace, Inc. | 4.750 | -1.04% | 379,540 | 786.87M |
| 385 | NOTE | FiscalNote Holdings, Inc. | 1.055 | -7.46% | 376,429 | 16.57M |
| 386 | AERT | Aeries Technology, Inc | 0.340 | -3.00% | 375,352 | 16.61M |
| 387 | PASW | Ping An Biomedical Co., Ltd. | 0.152 | -4.88% | 374,796 | 18.96M |
| 388 | ADV | Advantage Solutions Inc. | 0.528 | -2.50% | 371,589 | 172.76M |
| 389 | TEAD | Teads Holding Co. | 0.828 | 4.90% | 370,085 | 79.05M |
| 390 | KULR | KULR Technology Group, Inc. | 2.800 | -4.44% | 370,029 | 127.83M |
| 391 | DSX | Diana Shipping Inc. | 2.570 | 0.39% | 365,082 | 284.80M |
| 392 | RPGL | Republic Power Group Limited | 2.125 | -48.04% | 364,368 | 6.59M |
| 393 | LVWR | LiveWire Group, Inc. | 1.720 | -26.50% | 362,378 | 351.47M |
| 394 | NBP | NovaBridge Biosciences | 3.325 | 1.37% | 360,439 | 383.34M |
| 395 | ATYR | aTyr Pharma, Inc. | 0.970 | -2.02% | 357,362 | 95.05M |
| 396 | MYGN | Myriad Genetics, Inc. | 4.675 | -3.81% | 357,060 | 437.15M |
| 397 | ZENA | ZenaTech, Inc. | 2.625 | -6.58% | 356,975 | 148.30M |
| 398 | LUCD | Lucid Diagnostics Inc. | 1.410 | -4.08% | 356,210 | 194.13M |
| 399 | TLIH | Ten-League International Holdings Limited | 0.409 | -0.63% | 353,481 | 11.36M |
| 400 | BCHT | Birchtech Corp. | 2.480 | 3.33% | 351,887 | 59.32M |
| 401 | EMPD | Empery Digital Inc. | 3.840 | -3.27% | 349,689 | 136.46M |
| 402 | VTGN | Vistagen Therapeutics, Inc. | 0.588 | -2.79% | 345,778 | 23.30M |
| 403 | SNDL | SNDL Inc. | 1.565 | -0.95% | 344,610 | 402.99M |
| 404 | SLMT | Brera Holdings PLC | 1.115 | 0.45% | 343,085 | 91.42M |
| 405 | DOMO | Domo, Inc. | 3.720 | -7.69% | 342,302 | 155.49M |
| 406 | BAK | Braskem S.A. | 3.780 | -0.26% | 341,477 | 1.43B |
| 407 | MDCX | Medicus Pharma Ltd. | 1.515 | 11.40% | 340,798 | 38.71M |
| 408 | HOWL | Werewolf Therapeutics, Inc. | 0.601 | -4.86% | 337,877 | 29.18M |
| 409 | CERS | Cerus Corporation | 2.575 | -0.96% | 337,284 | 494.63M |
| 410 | IVVD | Invivyd, Inc. | 1.670 | -1.76% | 336,329 | 470.92M |
| 411 | WORX | SCWorx Corp. | 0.305 | -3.66% | 335,650 | 4.83M |
| 412 | AKTX | Akari Therapeutics, Plc | 0.247 | -4.71% | 335,188 | 11.18M |
| 413 | SUUN | PowerBank Corporation | 0.806 | -2.55% | 331,156 | 37.44M |
| 414 | MAPS | WM Technology, Inc. | 0.653 | 0.76% | 330,706 | 111.71M |
| 415 | STGW | Stagwell Inc. | 4.850 | - | 326,387 | 1.23B |
| 416 | CDLX | Cardlytics, Inc. | 0.840 | -4.69% | 325,082 | 45.41M |
| 417 | TOI | The Oncology Institute, Inc. | 2.850 | -4.36% | 324,997 | 280.39M |
| 418 | NVX | NOVONIX Limited | 0.935 | -4.08% | 324,209 | 216.73M |
| 419 | BZFD | BuzzFeed, Inc. | 0.770 | -0.28% | 321,172 | 28.66M |
| 420 | CRDF | Cardiff Oncology, Inc. | 2.000 | 2.04% | 319,970 | 136.73M |
| 421 | IPSC | Century Therapeutics, Inc. | 2.290 | 2.23% | 317,781 | 411.39M |
| 422 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -6.03% | 314,451 | 96.22M |
| 423 | SLQT | SelectQuote, Inc. | 0.880 | -5.19% | 313,827 | 155.13M |
| 424 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.640 | -4.00% | 313,705 | 943.07M |
| 425 | LCTX | Lineage Cell Therapeutics, Inc. | 1.910 | -2.55% | 307,237 | 462.85M |
| 426 | VUZI | Vuzix Corporation | 2.955 | -4.06% | 307,122 | 236.77M |
| 427 | ARAY | Accuray Incorporated | 0.579 | -1.03% | 303,064 | 68.76M |
| 428 | IXHL | Incannex Healthcare Inc. | 4.700 | - | 302,155 | 56.14M |
| 429 | AZTR | Azitra, Inc. | 0.179 | -1.76% | 301,065 | 1.92M |
| 430 | FRGT | Freight Technologies, Inc. | 1.140 | -3.39% | 300,629 | 24.57M |
| 431 | DCGO | DocGo Inc. | 0.734 | 3.26% | 296,912 | 71.81M |
| 432 | NEOV | NeoVolta Inc. | 2.960 | -2.63% | 296,668 | 126.03M |
| 433 | PHIO | Phio Pharmaceuticals Corp. | 1.130 | 5.61% | 296,401 | 12.16M |
| 434 | YSXT | YSX Tech. Co., Ltd | 1.180 | -1.67% | 288,281 | 27.66M |
| 435 | NNOX | Nano-X Imaging Ltd. | 2.400 | -3.23% | 287,964 | 166.10M |
| 436 | SRTA | Strata Critical Medical, Inc. | 4.345 | -1.92% | 287,448 | 375.26M |
| 437 | FEMY | Femasys Inc. | 0.580 | 3.89% | 286,102 | 34.44M |
| 438 | GALT | Galectin Therapeutics Inc. | 2.940 | -6.37% | 283,577 | 189.55M |
| 439 | SMWB | Similarweb Ltd. | 2.600 | -3.70% | 283,516 | 226.10M |
| 440 | TII | Titan Mining Corporation | 4.280 | 7.54% | 282,998 | 370.65M |
| 441 | NRXP | NRx Pharmaceuticals, Inc. | 1.880 | -2.59% | 282,772 | 59.92M |
| 442 | VVPR | VivoPower International PLC | 2.570 | 7.98% | 282,338 | 43.15M |
| 443 | OTLK | Outlook Therapeutics, Inc. | 0.423 | -2.42% | 280,329 | 35.12M |
| 444 | TRON | Tron Inc. | 1.350 | -0.74% | 280,256 | 347.11M |
| 445 | BLZE | Backblaze, Inc. | 3.805 | -0.91% | 278,595 | 223.38M |
| 446 | CHGG | Chegg, Inc. | 0.642 | -3.85% | 277,326 | 71.26M |
| 447 | PPBT | Purple Biotech Ltd | 0.433 | -13.15% | 277,219 | 5.94M |
| 448 | YYAI | AiRWA Inc. | 0.914 | -2.89% | 276,077 | 34.67M |
| 449 | DIBS | 1stdibs.Com, Inc. | 4.770 | -14.82% | 275,847 | 174.65M |
| 450 | PLBY | Playboy, Inc. | 1.920 | -3.03% | 274,208 | 206.89M |
| 451 | ASTL | Algoma Steel Group Inc. | 4.490 | -5.47% | 273,821 | 471.15M |
| 452 | FURY | Fury Gold Mines Limited | 0.760 | -3.69% | 265,913 | 147.93M |
| 453 | AVXL | Anavex Life Sciences Corp. | 4.300 | -3.59% | 264,611 | 398.49M |
| 454 | VSEE | VSee Health, Inc. | 0.360 | -4.62% | 262,988 | 14.47M |
| 455 | DH | Definitive Healthcare Corp. | 1.190 | -15.00% | 262,987 | 168.57M |
| 456 | IOBT | IO Biotech, Inc. | 0.342 | -4.62% | 262,592 | 24.64M |
| 457 | QNC | Quantum eMotion Corp. | 3.700 | 2.49% | 262,213 | 790.33M |
| 458 | ZEO | Zeo Energy Corp. | 1.200 | -8.40% | 259,875 | 69.07M |
| 459 | HCAT | Health Catalyst, Inc. | 1.660 | -5.14% | 258,874 | 117.41M |
| 460 | ALTO | Alto Ingredients, Inc. | 2.300 | -2.54% | 257,887 | 177.89M |
| 461 | MGNX | MacroGenics, Inc. | 1.980 | - | 257,617 | 125.25M |
| 462 | CENN | Cenntro Inc. | 0.113 | -3.16% | 255,006 | 9.96M |
| 463 | ABOS | Acumen Pharmaceuticals, Inc. | 2.930 | 3.53% | 254,948 | 177.48M |
| 464 | INN | Summit Hotel Properties, Inc. | 4.460 | -4.09% | 253,381 | 530.35M |
| 465 | AVX | Avax One Technology Ltd. | 0.745 | -0.53% | 252,792 | 69.04M |
| 466 | PLRX | Pliant Therapeutics, Inc. | 1.315 | 1.94% | 251,909 | 80.81M |
| 467 | XPL | Solitario Resources Corp. | 0.781 | -0.83% | 250,769 | 70.99M |
| 468 | AMZE | Amaze Holdings, Inc. | 0.354 | -3.91% | 250,367 | 7.09M |
| 469 | AMTX | Aemetis, Inc. | 1.430 | -2.72% | 249,717 | 94.89M |
| 470 | SKK | SKK Holdings Limited | 0.264 | 19.23% | 248,323 | 4.94M |
| 471 | NPWR | NET Power Inc. | 1.950 | -0.51% | 247,575 | 433.18M |
| 472 | TDTH | Trident Digital Tech Holdings Ltd | 0.233 | 1.75% | 243,856 | 19.04M |
| 473 | GNPX | Genprex, Inc. | 2.040 | -4.23% | 243,488 | 4.73M |
| 474 | PROP | Prairie Operating Co. | 1.755 | 0.29% | 241,584 | 104.68M |
| 475 | HTCR | HeartCore Enterprises, Inc. | 0.270 | - | 241,104 | 6.86M |
| 476 | ASNS | Actelis Networks, Inc. | 0.183 | 0.08% | 237,078 | 1.60M |
| 477 | THH | TryHard Holdings Limited | 0.564 | -0.72% | 236,067 | 28.23M |
| 478 | SILO | Silo Pharma, Inc. | 0.360 | -5.19% | 235,847 | 4.80M |
| 479 | QIPT | Quipt Home Medical Corp. | 3.615 | -0.14% | 234,624 | 160.56M |
| 480 | PRQR | ProQR Therapeutics N.V. | 1.660 | 4.40% | 232,718 | 174.87M |
| 481 | AGAE | Allied Gaming & Entertainment Inc. | 0.324 | -7.56% | 230,828 | 12.20M |
| 482 | COSM | Cosmos Health Inc. | 0.380 | -2.46% | 229,896 | 13.28M |
| 483 | DAIC | CID HoldCo, Inc. | 0.235 | -1.92% | 227,593 | 6.54M |
| 484 | PED | PEDEVCO Corp. | 0.625 | 4.62% | 226,369 | 59.69M |
| 485 | OSUR | OraSure Technologies, Inc. | 3.145 | 2.11% | 226,025 | 225.60M |
| 486 | ALVO | Alvotech | 4.030 | -3.12% | 225,492 | 1.26B |
| 487 | BHR | Braemar Hotels & Resorts Inc. | 2.920 | -4.89% | 221,330 | 215.01M |
| 488 | CMRC | Commerce.com, Inc. | 2.765 | -3.32% | 220,711 | 224.69M |
| 489 | STFS | Star Fashion Culture Holdings Limited | 0.0913 | -1.83% | 220,669 | 4.36M |
| 490 | DAVA | Endava plc | 4.620 | -5.91% | 218,189 | 244.13M |
| 491 | CNDT | Conduent Incorporated | 1.455 | -3.00% | 217,400 | 225.10M |
| 492 | HFFG | HF Foods Group Inc. | 2.138 | 4.80% | 215,969 | 113.41M |
| 493 | ACH | Accendra Health, Inc. | 2.415 | -0.21% | 215,550 | 184.59M |
| 494 | OVID | Ovid Therapeutics Inc. | 1.630 | -1.21% | 213,859 | 212.20M |
| 495 | NMRA | Neumora Therapeutics, Inc. | 3.550 | - | 210,892 | 603.28M |
| 496 | PRZO | ParaZero Technologies Ltd. | 1.190 | - | 210,311 | 26.39M |
| 497 | LNAI | Lunai Bioworks Inc. | 0.383 | -4.33% | 209,618 | 9.26M |
| 498 | LFMD | LifeMD, Inc. | 2.680 | -3.60% | 209,568 | 129.00M |
| 499 | WGRX | Wellgistics Health, Inc. | 0.234 | -0.23% | 207,824 | 23.51M |
| 500 | ENIC | Enel Chile S.A. | 4.155 | -3.15% | 207,596 | 5.99B |