Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

909 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LNKSLinkers Industries Limited0.0097-24.22%155,943,869130.32K
2SKYQSky Quarry Inc.4.79089.33%108,943,00917.94M
3COCPCocrystal Pharma, Inc.1.63059.80%89,386,06922.47M
4GPUSHyperscale Data, Inc.0.135-8.72%76,799,25351.95M
5GVVisionary Holdings Inc.0.34166.34%75,367,3891.91M
6TMDETMD Energy Limited1.57048.11%65,750,91337.00M
7AIXIXiao-I Corporation0.0878-10.59%39,252,556935.04K
8SELXSemilux International Ltd.0.42320.94%31,786,99718.36M
9BDRXBiodexa Pharmaceuticals Plc1.230100.33%30,845,4961.03M
10TPETTrio Petroleum Corp.0.81218.37%27,631,32425.93M
11TURBTurbo Energy, S.A.3.23037.45%26,825,35538.82M
12SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
13RDGTRidgetech, Inc.0.0234-15.83%24,095,521427.88K
14BRNBarnwell Industries, Inc.1.1102.78%22,280,61113.95M
15MOBXMobix Labs, Inc.0.268-4.04%14,520,70827.66M
16EONREON Resources Inc.0.93115.78%12,320,54746.52M
17HKITHitek Global Inc.0.0411-15.08%11,101,0641.27M
18DLXYDelixy Holdings Limited0.5199.84%10,904,1588.49M
19WNWMeiwu Technology Company Limited0.0485-17.24%9,987,5602.94M
20BYNDBeyond Meat, Inc.0.591-4.77%7,467,696268.04M
21RZLVRezolve AI PLC3.045-2.72%6,185,2391.21B
22KOSKosmos Energy Ltd.2.9409.29%6,065,2421.74B
23PLUGPlug Power Inc.2.250-5,519,7993.14B
24SNAPSnap Inc.4.705-3.98%5,149,6247.95B
25HUBCHUB Cyber Security Ltd.0.0698-21.57%4,287,532152.43K
26IOBTIO Biotech, Inc.0.0342-21.74%4,266,3762.46M
27BTGB2Gold Corp.4.710-2.69%4,265,0346.46B
28DVLTDatavault AI Inc.0.651-4.04%4,144,872399.91M
29QHQuhuo Limited0.0845-21.76%3,776,5562.14M
30BURUNuburu, Inc.0.163-5.77%3,693,00619.93M
31QNCXQuince Therapeutics, Inc.0.0936-8.50%3,348,6585.21M
32USEGU.S. Energy Corp.0.9589.06%3,325,82050.86M
33ORBSEightco Holdings Inc.0.860-6.52%3,248,513170.14M
34INOInovio Pharmaceuticals, Inc.1.180-32.18%3,111,02781.53M
35BBAIBigBear.ai Holdings, Inc.3.340-2.34%3,091,3401.59B
36GRABGrab Holdings Limited3.585-2.32%3,061,74614.70B
37ORISOriental Rise Holdings Limited0.493-16.42%2,997,2812.49M
38BFRGBullfrog AI Holdings, Inc.1.435-11.42%2,891,82318.17M
39OPENOpendoor Technologies Inc.4.425-3.17%2,856,5034.24B
40JTAIJet.AI Inc.0.0772-7.32%2,840,6129.20M
41ALTSALT5 Sigma Corporation1.090-0.91%2,834,678137.71M
42WTIW&T Offshore, Inc.3.41013.29%2,795,986507.33M
43AMCAMC Entertainment Holdings, Inc.1.005-2.43%2,625,314585.71M
44BTEBaytex Energy Corp.4.3903.54%2,622,2163.23B
45SRXHSRx Health Solutions Inc.0.130-1.15%2,573,74738.62M
46UCARU Power Limited0.533-11.58%2,552,645601.66K
47LPCNLipocine Inc.1.910-79.35%2,519,97113.94M
48DNNDenison Mines Corp.3.540-3.28%2,443,7693.30B
49AGPUAxe Compute Inc.3.390-4.78%2,432,36211.50M
50DEFTDeFi Technologies Inc.0.6950.86%2,376,836263.95M
51IAUXi-80 Gold Corp.1.560-3.11%2,272,9691.35B
52BITFBitfarms Ltd.1.865-5.81%2,269,7441.19B
53STAKSTAK Inc.1.010-17.21%2,198,85019.40M
54RBNERobin Energy Ltd.2.39514.59%2,143,4536.72M
55ARECAmerican Resources Corporation2.330-0.43%1,896,820249.14M
56TET1 Energy Inc.4.245-5.25%1,785,5901.18B
57SAFXXCF Global, Inc.0.321-6.92%1,781,68488.53M
58SVCService Properties Trust1.2102.54%1,774,203203.35M
59KIDZClassover Holdings, Inc.3.480-0.57%1,572,7451.95M
60FFAIFaraday Future Intelligent Electric Inc.0.240-3.69%1,540,20059.80M
61EOSEEos Energy Enterprises, Inc.4.805-3.71%1,486,3511.63B
62REIRing Energy, Inc.1.5007.14%1,459,417314.09M
63BBDBanco Bradesco S.A.3.620-2.95%1,419,93337.32B
64XTKGX3 Holdings Co., Ltd.0.594-42.92%1,386,906562.13K
65ABEVAmbev S.A.2.930-1.35%1,369,52146.51B
66LAESSEALSQ Corp2.370-5.58%1,367,042438.21M
67ABTCAmerican Bitcoin Corp.0.881-4.05%1,341,374933.09M
68AIIORobo.ai Inc.0.0776-14.25%1,300,76928.74M
69JBLUJetBlue Airways Corporation4.350-4.40%1,237,5581.61B
70BULLWebull Corporation4.530-4.43%1,220,5912.37B
71PROPPrairie Operating Co.2.3001.77%1,203,284137.19M
72MGNMegan Holdings Limited0.146-6.30%1,195,5255.39M
73TRXTRX Gold Corporation1.470-3.92%1,156,569501.71M
74SIDUSidus Space, Inc.2.070-1.43%1,070,355137.70M
75GERNGeron Corporation1.610-3.01%993,9551.03B
76GEVOGevo, Inc.2.4502.30%984,103579.57M
77TKLFTokyo Lifestyle Co., Ltd.2.1901.86%974,3679.27M
78BTBTBit Digital, Inc.1.285-6.88%912,278419.65M
79IQiQIYI, Inc.1.370-0.72%903,1611.32B
80INBSIntelligent Bio Solutions Inc.2.780-10.90%896,9565.56M
81VEEETwin Vee Powercats Co.0.223-11.04%895,1354.37M
82VNRXVolitionRx Limited0.188-6.20%890,49925.80M
83SANASana Biotechnology, Inc.2.940-3.61%888,481784.59M
84SSTSystem1, Inc.3.860-26.05%848,61738.20M
85KALAKALA BIO, Inc.0.149-8.90%848,0794.20M
86INDOIndonesia Energy Corporation Limited3.4503.92%834,62551.71M
87BZAIBlaize Holdings, Inc.1.840-2.65%826,928225.85M
88NAKNorthern Dynasty Minerals Ltd.1.445-2.36%805,574819.55M
89CXAICXApp Inc.0.166-7.80%803,2299.45M
90GGBGerdau S.A.3.710-2.11%796,2757.38B
91RXRXRecursion Pharmaceuticals, Inc.2.985-2.45%762,8991.58B
92IPWiPower Inc.1.320-7.69%747,7651.75M
93CCOClear Channel Outdoor Holdings, Inc.2.365-0.21%746,2941.18B
94VRAXVirax Biolabs Group Limited0.195-1.46%741,0311.45M
95PTONPeloton Interactive, Inc.4.245-1.28%729,4821.81B
96LACLithium Americas Corp.3.900-1.27%719,2441.38B
97PURRHyperliquid Strategies Inc.4.870-5.07%715,346603.72M
98SGMOSangamo Therapeutics, Inc.0.237-8.73%696,94798.35M
99AURAurora Innovation, Inc.4.030-3.59%683,9767.85B
100CANCanaan Inc.0.402-1.90%672,335288.13M
101SPCEVirgin Galactic Holdings, Inc.2.285-4.79%668,144167.10M
102OLPXOlaplex Holdings, Inc.2.020-0.49%640,4971.36B
103NFENew Fortress Energy Inc.0.6196.05%627,447176.17M
104RCONRecon Technology, Ltd.0.90014.72%619,56427.56M
105ALITAlight, Inc.0.545-5.61%615,719286.01M
106GOSSGossamer Bio, Inc.0.347-4.90%608,89881.46M
107RRRichtech Robotics Inc.1.975-2.23%591,544441.60M
108VZLAVizsla Silver Corp.3.185-4.35%579,4281.17B
109HIVEHIVE Digital Technologies Ltd.1.830-3.17%576,269481.41M
110ASPIASP Isotopes Inc.4.000-2.68%568,758500.44M
111NCINeo-Concept International Group Holdings Limited0.660-20.48%558,18012.48M
112ENVXEnovix Corporation4.825-2.92%553,3821.02B
113CGCCanopy Growth Corporation0.932-4.35%532,192372.91M
114SLSSELLAS Life Sciences Group, Inc.4.150-1.43%529,990745.27M
115SNBRSleep Number Corporation1.380-19.30%527,59531.55M
116IOVAIovance Biotherapeutics, Inc.3.385-1.88%523,6171.39B
117UWMCUWM Holdings Corporation3.560-2.20%521,0705.70B
118TOVXTheriva Biologics, Inc.0.225-0.79%511,85810.32M
119RENXRenX Enterprises Corp.2.160-17.24%500,491959.33K
120OCGNOcugen, Inc.1.730-3.35%497,235584.56M
121SESSES AI Corporation0.927-2.45%484,705339.82M
122PSECProspect Capital Corporation2.580-1.53%472,9291.26B
123TMCTMC the metals company Inc.4.410-2.22%461,8171.91B
124ALTAltimmune, Inc.3.2002.56%457,938416.34M
125LODEComstock Inc.3.3007.14%454,364244.53M
126SLNHSoluna Holdings, Inc.0.651-3.17%446,88264.18M
127NUAINew Era Energy & Digital, Inc.4.130-3.95%426,922243.12M
128MVSTMicrovast Holdings, Inc.1.400-4.11%414,608462.48M
129APPSDigital Turbine, Inc.2.760-7.07%408,326330.92M
130WGRXWellgistics Health, Inc.0.1113.74%406,84013.25M
131LPLLG Display Co., Ltd.3.825-3.65%406,6723.70B
132RIMEAlgorhythm Holdings, Inc.1.290-2.27%385,9747.43M
133NAKANakamoto Inc.0.213-5.41%385,524147.18M
134INVZInnoviz Technologies Ltd.0.629-5.98%375,019134.94M
135BIAFbioAffinity Technologies, Inc.3.780-5.03%368,42216.99M
136UPXIUpexi, Inc.0.921-6.73%367,32664.25M
137AMTXAemetis, Inc.2.935-1.51%366,843195.56M
138XRXXerox Holdings Corporation1.225-2.78%365,519157.56M
139HCWBHCW Biologics Inc.0.260-13.37%356,4881.50M
140VSEEVSee Health, Inc.0.219-7.47%354,6708.82M
141ULCCFrontier Group Holdings, Inc.3.540-5.60%352,576812.82M
142KOPNKopin Corporation2.420-0.82%349,099425.68M
143ESPREsperion Therapeutics, Inc.2.595-0.57%348,721666.42M
144URGUr-Energy Inc.1.430-0.69%347,691572.18M
145CETXCemtrex, Inc.0.740-5.07%344,1647.46M
146COTYCoty Inc.1.970-3.43%342,6671.73B
147SABRSabre Corporation1.380-4.17%341,815545.33M
148BBBlackBerry Limited3.320-1.19%338,8461.99B
149WITWipro Limited2.1200.47%337,66621.89B
150ADAGAdagene Inc.4.130-10.41%336,831194.65M
151TMQTrilogy Metals Inc.3.580-5.04%333,608649.77M
152MASK3 E Network Technology Group Limited1.960-9.26%332,8882.14M
153SLDPSolid Power, Inc.2.820-4.08%332,155622.03M
154VSAVisionSys AI Inc.0.504-1.23%329,717557.77K
155AIFFFirefly Neuroscience, Inc.2.055-8.26%326,71629.21M
156PACBPacific Biosciences of California, Inc.1.295-4.07%326,144391.09M
157TNYATenaya Therapeutics, Inc.0.658-3.41%324,358142.74M
158PGENPrecigen, Inc.3.795-3.44%323,8511.34B
159HUMAHumacyte, Inc.0.577-2.55%323,333128.06M
160GLDGGoldMining Inc.1.190-4.80%322,445264.73M
161QSIQuantum-Si incorporated0.718-4.01%321,820155.27M
162BCGBinah Capital Group, Inc.2.130-10.50%315,85235.36M
163EVTLVertical Aerospace Ltd.2.090-7.52%315,452213.87M
164CGTXCognition Therapeutics, Inc.0.838-5.98%308,03674.89M
165AIRSAirSculpt Technologies, Inc.2.670-2.20%299,875188.36M
166ENTXEntera Bio Ltd.1.34017.54%298,79462.47M
167ALDXAldeyra Therapeutics, Inc.1.660-1.19%293,56799.90M
168CDLXCardlytics, Inc.1.0101.00%293,05855.62M
169BURBurford Capital Limited4.100-3.53%292,305895.53M
170BLNKBlink Charging Co.0.540-5.20%289,58776.73M
171GAUGaliano Gold Inc.2.550-2.30%284,298677.15M
172MBOTMicrobot Medical Inc.2.280-3.80%280,916153.12M
173DGXXDigi Power X Inc.2.050-5.09%280,597152.23M
174BTAIBioXcel Therapeutics, Inc.1.140-6.56%277,59630.87M
175BFLYButterfly Network, Inc.3.950-3.42%277,0311.01B
176MISTMilestone Pharmaceuticals Inc.1.270-3.05%275,731155.76M
177ITRGIntegra Resources Corp.2.770-3.48%272,596580.79M
178ALLOAllogene Therapeutics, Inc.2.555-0.20%271,392622.85M
179RXTRackspace Technology, Inc.0.941-3.25%267,577232.22M
180BRTXBioRestorative Therapies, Inc.0.270-5.26%263,9076.88M
181GRMLGreenland Mines Ltd0.335-9.46%262,42236.21M
182CTMCastellum, Inc.0.585-7.10%261,57255.36M
183TRONTron Inc.2.010-4.74%261,005551.51M
184HOTHHoth Therapeutics, Inc.0.5510.66%256,8178.96M
185EVGOEVgo, Inc.1.705-3.67%256,488533.81M
186HAINThe Hain Celestial Group, Inc.0.7382.81%252,65567.16M
187GENIGenius Sports Limited4.385-3.41%250,8801.08B
188ASNSActelis Networks, Inc.0.3775.21%246,58310.08M
189GOROGold Resource Corporation1.230-3.15%246,387199.09M
190MVISMicroVision, Inc.0.630-3.49%246,096193.15M
191CLVTClarivate Plc2.430-2.41%245,5351.56B
192DDD3D Systems Corporation1.830-2.14%245,518267.29M
193EZRAReliance Global Group, Inc.0.170-0.29%243,4113.61M
194SOARVolato Group, Inc.0.230-4.49%241,7974.62M
195KULRKULR Technology Group, Inc.1.980-1.98%238,17591.51M
196AMZEAmaze Holdings, Inc.0.138-1.85%238,0888.34M
197JELDJELD-WEN Holding, Inc.1.120-4.27%237,89996.66M
198NBNioCorp Developments Ltd.4.380-3.52%237,432625.15M
199DFDVDeFi Development Corp.3.240-6.09%235,81796.85M
200HURATuHURA Biosciences, Inc.1.410-12.96%234,53889.65M
201MAXNMaxeon Solar Technologies, Ltd.0.852-23.93%232,77214.43M
202IBGInnovation Beverage Group Limited1.1909.17%229,8062.16M
203OLBThe OLB Group, Inc.0.390-18.92%224,5295.24M
204UROYUranium Royalty Corp.3.560-3.52%224,202543.16M
205PEPGPepGen Inc.1.670-4.02%223,535115.42M
206BTQBTQ Technologies Corp.2.430-6.18%223,421365.99M
207MRNOMurano Global Investments Plc0.50117.06%219,20139.74M
208ONCOOnconetix, Inc.1.620-13.61%216,4481.12M
209ECCEagle Point Credit Company Inc.3.880-2.27%214,062511.42M
210NFGCNew Found Gold Corp.1.940-3.96%214,033691.01M
211ABSIAbsci Corporation3.135-0.48%213,690479.72M
212SCNXScienture Holdings, Inc.0.261-10.96%212,92410.60M
213OPTTOcean Power Technologies, Inc.0.334-4.22%210,84676.07M
214UPWheels Up Experience Inc.0.465-3.83%208,309336.95M
215AZTRAzitra, Inc.0.235-3.10%208,2443.80M
216OLOXOlenox Industries Inc.0.900-2.71%207,7608.65M
217OXBROxbridge Re Holdings Limited0.900-19.64%207,0546.91M
218ABATAmerican Battery Technology Company2.650-2.57%205,459349.03M
219PLGPlatinum Group Metals Ltd.1.780-4.30%203,113234.69M
220PALIPalisade Bio, Inc.1.835-2.39%202,988304.40M
221LGVNLongeveron Inc.1.1351.34%202,98033.23M
222ZENAZenaTech, Inc.2.000-1.96%198,613112.99M
223DPRODraganfly Inc.4.710-3.48%198,047178.43M
224PMNTPerfect Moment Ltd.0.218-11.42%197,03810.22M
225CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.420-0.41%196,7447.78B
226THMInternational Tower Hill Mines Ltd.2.270-5.02%196,690631.63M
227TBHBrag House Holdings, Inc.0.300-2.63%196,3075.94M
228VTAKCatheter Precision, Inc.0.897-4.57%195,7072.11M
229XTIAXTI Aerospace, Inc.1.870-4.59%193,71464.53M
230MPTMedical Properties Trust, Inc.4.580-1.29%191,5192.74B
231MXCTMaxCyte, Inc.0.739-0.69%190,07378.97M
232DGNXDiginex Limited0.472-4.65%189,840109.67M
233AIBBlockchAIn Digital Infrastructure, Inc.0.980-2.00%189,64836.88M
234GROYGold Royalty Corp.3.550-4.57%189,044819.31M
235ADTXAditxt, Inc.0.9333.68%188,499207.13K
236ATYRaTyr Pharma, Inc.0.813-4.45%188,42579.71M
237OSRHOSR Holdings, Inc.0.535-8.86%184,81513.72M
238MREOMereo BioPharma Group plc0.325-1.45%184,60051.91M
239CNTBConnect Biopharma Holdings Limited2.7902.57%184,239155.97M
240BLNDBlend Labs, Inc.1.890-0.53%183,851485.95M
241VERIVeritone, Inc.1.715-4.19%181,079157.45M
242ABVEAbove Food Ingredients Inc.0.9072.57%180,30346.41M
243KITTNauticus Robotics, Inc.0.469-5.90%179,34813.15M
244PMECPrimech Holdings Ltd.0.643-6.15%179,16524.70M
245MNKDMannKind Corporation2.470-2.76%179,126761.01M
246GDRXGoodRx Holdings, Inc.1.940-3.48%177,761664.59M
247NWLNewell Brands Inc.3.380-4.25%177,6301.44B
248INDIindie Semiconductor, Inc.2.955-4.06%177,281660.92M
249LXRXLexicon Pharmaceuticals, Inc.1.600-2.44%176,671677.89M
250SNGXSoligenix, Inc.1.110-3.48%175,00111.20M
251QNTMQuantum BioPharma Ltd.4.000-9.30%174,82825.36M
252LASELaser Photonics Corporation0.961-6.75%174,30830.06M
253LXEHLixiang Education Holding Co., Ltd.0.170-17.27%174,3083.26M
254ABCLAbCellera Biologics Inc.3.480-0.85%174,1311.05B
255ASTCAstrotech Corporation4.7005.62%171,2807.88M
256NIXXNixxy, Inc.1.000-2.91%169,41824.88M
257RYDERyde Group Ltd0.600-4.31%169,30572.99M
258GEMIGemini Space Station, Inc.3.990-6.78%168,581468.65M
259CUECue Biopharma, Inc.0.192-5.03%167,69418.79M
260RUBIRubico Inc.0.4730.29%167,4093.58M
261AEHLAntelope Enterprise Holdings Limited1.140-8.80%165,8621.88M
262REKRRekor Systems, Inc.0.746-0.53%165,350101.80M
263REREATRenew Inc.4.400-5.98%165,096982.57M
264ALTOAlto Ingredients, Inc.4.590-4.18%163,937354.78M
265ROMARoma Green Finance Limited3.990-6.78%163,202237.66M
266OXSQOxford Square Capital Corp.1.770-162,538154.89M
267GPROGoPro, Inc.0.715-0.40%161,430117.31M
268OTLKOutlook Therapeutics, Inc.0.201-4.24%160,75521.04M
269CTMXCytomX Therapeutics, Inc.4.440-2.63%160,340959.83M
270UAVSAgEagle Aerial Systems, Inc.0.896-1.58%158,25139.04M
271ZSPCzSpace, Inc.0.101-9.21%157,9043.89M
272VGZVista Gold Corp.2.010-2.43%157,315291.34M
273AIREreAlpha Tech Corp.0.244-4.28%156,02932.15M
274SFIXStitch Fix, Inc.3.4602.06%154,038472.37M
275IVVDInvivyd, Inc.1.290-3.01%153,563364.55M
276GBRNew Concept Energy, Inc.0.8534.04%153,3924.38M
277NUVBNuvation Bio Inc.4.490-0.44%152,7321.54B
278ISPCiSpecimen Inc.0.1541.05%151,1241.50M
279BMBLBumble Inc.3.250-2.40%150,114490.96M
280CSTECaesarstone Ltd.1.0502.94%148,92136.31M
281CNTXContext Therapeutics Inc.2.7102.26%148,478248.99M
282LNAILunai Bioworks Inc.0.400-2.91%147,7349.67M
283ATPCAgape ATP Corporation3.13024.21%147,6613.13M
284AHGAkso Health Group2.300-0.86%147,3141.97B
285BMEABiomea Fusion, Inc.1.435-3.69%145,941103.75M
286ATCHAtlasClear Holdings, Inc.0.197-2.28%145,66629.52M
287BBBYBed Bath & Beyond, Inc.4.500-3.43%144,391312.04M
288AGIGAbundia Global Impact Group Inc.1.3600.74%143,73559.46M
289TBLATaboola.com Ltd.3.170-1.86%142,872879.99M
290GVHGlobavend Holdings Limited1.940-3.00%141,0364.11M
291ATAIAtaiBeckley Inc.3.625-2.03%139,8141.32B
292BRRProCap Financial, Inc.1.850-5.13%138,432154.33M
293NAMMNamib Minerals2.120-7.42%136,955113.80M
294BAKBraskem S.A.3.460-1.98%135,3621.31B
295NEWPNew Pacific Metals Corp.4.190-3.90%133,467799.48M
296GNSGenius Group Limited0.345-2.21%132,11955.18M
297LIMNLiminatus Pharma, Inc.0.163-4.44%131,8937.33M
298AMODAlpha Modus Holdings, Inc.0.351-5.67%131,14916.65M
299IRWDIronwood Pharmaceuticals, Inc.3.740-4.10%131,124609.84M
300SLQTSelectQuote, Inc.0.584-1.47%130,395102.97M
301GAMBGambling.com Group Limited3.690-0.81%129,641129.51M
302NRGVEnergy Vault Holdings, Inc.3.250-4.41%129,109562.17M
303TTECTTEC Holdings, Inc.2.500-2.72%128,749121.41M
304DOMODomo, Inc.2.760-3.83%127,949115.36M
305RPAYRepay Holdings Corporation2.460-4.28%127,409215.14M
306PAYOPayoneer Global Inc.4.740-1.86%127,3531.63B
307GROBrazil Potash Corp.3.5106.69%126,225189.88M
308SIDCompanhia Siderรบrgica Nacional1.245-1.97%126,1591.68B
309HNSTThe Honest Company, Inc.2.740-1.44%125,803308.18M
310VFSVinFast Auto Ltd.4.1902.20%125,7269.80B
311LIDRAEye, Inc.1.810-1.63%123,91082.08M
312CLDICalidi Biotherapeutics, Inc.0.240-1.07%123,7532.65M
313CRBUCaribou Biosciences, Inc.1.930-3.02%123,650186.51M
314IMPPImperial Petroleum Inc.4.3601.16%123,383194.67M
315BDMDBaird Medical Investment Holdings Limited1.820-4.21%123,15466.84M
316CLNEClean Energy Fuels Corp.2.4601.23%122,971539.80M
317AKBAAkebia Therapeutics, Inc.1.390-1.42%122,300372.35M
318PSTVPlus Therapeutics, Inc.3.390-12.97%121,56823.26M
319CHRSCoherus Oncology, Inc.1.710-1.72%121,222256.31M
320FBLGFibroBiologics, Inc.1.200-9.77%121,1774.06M
321MQMarqeta, Inc.3.870-1.53%121,1321.65B
322OPADOfferpad Solutions Inc.0.663-5.36%120,63431.37M
323NNOXNano-X Imaging Ltd.2.330-3.32%120,052162.15M
324NMRANeumora Therapeutics, Inc.2.000-4.31%119,219364.08M
325GNPXGenprex, Inc.1.465-7.28%118,1373.40M
326PRSOPeraso Inc.0.954-3.31%117,1498.94M
327ATONAlphaTON Capital Corp.0.310-4.47%116,2467.27M
328STEXStreamex Corp.1.030-7.21%115,189183.88M
329POLAPolar Power, Inc.1.6700.60%114,8494.44M
330ACVAACV Auctions Inc.4.180-2.11%114,644727.62M
331MNTSMomentus Inc.3.370-9.65%111,9655.73M
332VFFVillage Farms International, Inc.2.660-3.27%111,779306.18M
333NCTIntercont (Cayman) Limited2.480-6.15%111,6673.02M
334DOUGDouglas Elliman Inc.1.540-1.28%111,509135.85M
335BCABBioAtla, Inc.0.128-5.20%111,34610.57M
336MGRXMangoceuticals, Inc.0.336-6.64%111,0435.17M
337SCYXSCYNEXIS, Inc.0.850-4.31%109,36637.96M
338DDCDDC Enterprise Limited1.670-15.66%108,90150.89M
339SRFMSurf Air Mobility Inc.1.110-5.13%107,49785.46M
340SRTAStrata Critical Medical, Inc.4.110-1.67%107,374357.53M
341VLNValens Semiconductor Ltd.1.140-2.56%106,851120.03M
342AUTLAutolus Therapeutics plc1.350-2.17%106,295359.29M
343CLOVClover Health Investments, Corp.1.685-0.88%102,743884.06M
344AIOTPowerFleet, Inc.2.935-3.45%100,830391.74M
345EUenCore Energy Corp.1.840-3.66%100,585367.78M
346LGOLargo Inc.1.205-4.37%100,235105.43M
347GTERGloba Terra Acquisition Corporation--100,000242.25M
348RCKTRocket Pharmaceuticals, Inc.3.580-1.10%99,857388.68M
349DEVSDevvStream Corp.0.5654.65%99,6673.01M
350EDITEditas Medicine, Inc.2.590-0.77%98,020253.49M
351SYSo-Young International Inc.2.750-97,632275.60M
352BTCSBTCS Inc.1.340-3.60%97,55766.67M
353CRNTCeragon Networks Ltd.2.130-2.29%97,237191.47M
354HRZNHorizon Technology Finance Corporation4.145-0.60%96,284198.15M
355HOWLWerewolf Therapeutics, Inc.0.9711.33%96,05447.19M
356AVXLAnavex Life Sciences Corp.3.010-2.90%95,774278.94M
357WWRWestwater Resources, Inc.0.630-3.43%93,73878.55M
358MDCXMedicus Pharma Ltd.0.391-6.83%93,52115.40M
359HTCRHeartCore Enterprises, Inc.0.1691.99%93,1034.30M
360AGHAureus Greenway Holdings Inc.3.730-6.28%92,52657.93M
361HELPCybin Inc.4.920-1.40%92,470246.18M
362CSANCosan S.A.4.025-4.62%91,6394.17B
363ELDNEledon Pharmaceuticals, Inc.3.000-91,221227.90M
364GLBSGlobus Maritime Limited2.38510.42%90,65251.47M
365ARBEArbe Robotics Ltd.0.620-3.13%89,72475.90M
366LFMDLifeMD, Inc.3.460-3.35%89,689165.99M
367LTRNLantern Pharma Inc.1.380-2.82%89,67415.47M
368TSHATaysha Gene Therapies, Inc.4.240-1.62%89,0761.22B
369AERTAeries Technology, Inc0.390-3.37%89,07219.08M
370NNDMNano Dimension Ltd.1.630-2.40%88,435342.85M
371SLIStandard Lithium Ltd.3.390-1.74%87,810832.10M
372SUNESUNation Energy Inc.1.930-2.03%87,6996.57M
373YMTYimutian Inc.0.167-1.59%87,32119.07M
374GCTSGCT Semiconductor Holding, Inc.1.095-3.10%87,02379.38M
375RMSGReal Messenger Corporation0.6505.06%86,7476.80M
376LCTXLineage Cell Therapeutics, Inc.1.560-1.89%85,904388.58M
377OPKOPKO Health, Inc.1.120-0.88%85,667850.16M
378PRMEPrime Medicine, Inc.3.300-2.65%85,364584.36M
379PROKProKidney Corp.1.730-1.14%85,263522.31M
380CRDLCardiol Therapeutics Inc.1.380-1.43%84,792155.76M
381TCRXTScan Therapeutics, Inc.1.025-0.49%84,67058.32M
382INVInnventure, Inc.4.235-1.05%83,953339.09M
383PNNTPennantPark Investment Corporation4.320-1.14%83,372282.08M
384NRDYNerdy Inc.0.773-3.64%83,368146.02M
385IMUXImmunic, Inc.1.120-2.61%82,699146.12M
386BLDPBallard Power Systems Inc.2.380-1.24%82,462730.17M
387FINVFinVolution Group4.830-1.23%82,3181.22B
388WOOFPetco Health and Wellness Company, Inc.2.655-2.75%82,263754.96M
389ATOMAtomera Incorporated3.820-5.45%82,092147.92M
390GETYGetty Images Holdings, Inc.0.762-1.24%81,232318.34M
391CABACabaletta Bio, Inc.2.680-81,011298.34M
392YEXTYext, Inc.3.820-2.80%80,914471.18M
393NVXNOVONIX Limited0.640-9.86%80,876152.37M
394EOLSEvolus, Inc.4.045-6.15%80,856263.17M
395GMEXGMEX Robotics Corporation0.457-9.47%80,768644.47K
396QNCQuantum eMotion Corp.2.300-5.74%80,586529.02M
397GUTSFractyl Health, Inc.0.435-6.43%80,35368.98M
398UPLDUpland Software, Inc.0.660-1.60%80,33719.22M
399ONCYOncolytics Biotech Inc.0.9411.20%80,121101.29M
400DFNST3 Defense Inc.0.603-2.87%79,61110.04M
401AISPAirship AI Holdings, Inc.2.100-7.49%78,90072.18M
402GXAIGaxos.ai Inc.1.2301.65%78,6638.76M
403XAIRBeyond Air, Inc.0.687-3.81%78,5547.23M
404TCPCBlackRock TCP Capital Corp.3.465-2.12%78,430292.21M
405CYPHCypherpunk Technologies Inc.0.736-4.42%78,07966.19M
406YCBDcbdMD, Inc.0.673-5.99%77,6137.06M
407ICCMIceCure Medical Ltd0.290-3.65%77,41423.54M
408ONLOrion Properties Inc.2.140-0.93%76,781121.62M
409GRCEGrace Therapeutics, Inc.4.740-2.87%76,56273.35M
410BEATHeartBeam, Inc.1.190-2.46%76,47048.89M
411ELMEElme Communities2.020-76,323179.52M
412RUMRumble Inc.4.910-2.00%76,1811.67B
413KTTAPasithea Therapeutics Corp.0.738-0.82%75,92317.04M
414NXDRNextdoor Holdings, Inc.1.365-2.50%75,893529.25M
415LABStandard BioTools Inc.0.900-1.99%75,872351.06M
416GTBPGT Biopharma, Inc.0.4100.17%75,77312.94M
417ERNAErnexa Therapeutics Inc.0.207-1.66%75,6196.03M
418OBAIOur Bond, Inc.1.380-9.80%75,22819.13M
419ACREAres Commercial Real Estate Corporation4.7300.21%75,023261.54M
420FATEFate Therapeutics, Inc.1.230-0.81%74,982143.00M
421SPWRSunPower Inc.1.220-4.69%74,692145.84M
422NEXRNexera Technologies Ltd1.740-8.90%74,6581.14M
423VUZIVuzix Corporation2.240-4.68%73,507186.27M
424CATXPerspective Therapeutics, Inc.4.420-73,032503.59M
425DCGODocGo Inc.0.558-1.85%72,96555.10M
426WRNWestern Copper and Gold Corporation2.500-4.58%72,570589.73M
427KSCPKnightscope, Inc.3.700-4.64%71,52860.25M
428DNUTKrispy Kreme, Inc.3.340-1.18%70,244575.15M
429CANGCango Inc.0.399-7.12%70,064139.21M
430IXHLIncannex Healthcare Inc.2.820-4.73%69,91939.41M
431TRNRInteractive Strength Inc.1.351-9.95%69,425709.53K
432MLGOMicroAlgo Inc.3.720-7.00%69,16840.70M
433EVEXEve Holding, Inc.2.540-0.39%68,843884.69M
434AUIDauthID Inc.1.125-1.32%68,59916.95M
435CMCTCreative Media & Community Trust Corporation0.493-3.58%68,226133.18K
436MSAIMultiSensor AI Holdings, Inc.0.2301.46%67,95118.51M
437OVIDOvid Therapeutics Inc.2.110-2.31%67,932278.26M
438STIMNeuronetics, Inc.1.430-4.03%67,77999.07M
439BDTXBlack Diamond Therapeutics, Inc.2.3450.64%67,372134.34M
440FEMYFemasys Inc.0.413-1.01%67,30824.93M
441JSPRJasper Therapeutics, Inc.0.750-6.25%67,27720.99M
442RANIRani Therapeutics Holdings, Inc.0.782-2.94%67,20477.96M
443UISUnisys Corporation2.015-2.66%67,067145.74M
444ODVOsisko Development Corp.3.170-4.80%66,9401.02B
445CRISCuris, Inc.0.521-2.25%66,38020.83M
446ACRVAcrivon Therapeutics, Inc.1.450-0.68%66,24256.18M
447LXLexinFintech Holdings Ltd.2.120-0.93%66,059356.72M
448WEAVWeave Communications, Inc.4.690-1.05%65,100368.86M
449CALCCalciMedica, Inc.0.560-4.79%65,0358.82M
450TOIThe Oncology Institute, Inc.3.010-4.14%64,641297.51M
451VCIGVCI Global Limited1.200-9.77%64,4452.73M
452JCSEJE Cleantech Holdings Limited1.440-11.66%64,3007.64M
453PMAXPowell Max Limited0.3151.94%64,1332.76M
454WETOWetour Robotics Limited0.5093.84%63,31341.74M
455BLNEBeeline Holdings, Inc.2.090-5.43%63,24160.49M
456FLNAFilana Therapeutics, Inc.1.680-2.33%63,08281.16M
457GRWGGrowGeneration Corp.1.070-0.93%63,08264.30M
458YYGHYY Group Holding Limited0.993-7.20%62,8334.25M
459GAMEGameSquare Holdings, Inc.0.2701.35%62,75226.54M
460JOBGEE Group Inc.0.232-2.65%62,02425.46M
461NPWRNET Power Inc.1.495-3.55%61,783335.50M
462ITOCiTonic Holdings Ltd.0.283-13.19%61,5854.83M
463BNRGBrenmiller Energy Ltd0.621-1.99%61,3911.51M
464HPAIHelport AI Limited1.670-12.11%61,16262.87M
465FRMMForum Markets, Incorporated2.610-7.12%60,83653.02M
466PAVSParanovus Entertainment Technology Ltd.1.960-5.77%60,7321.36M
467CENNCenntro Inc.0.116-2.77%60,35010.19M
468FEEDENvue Medical, Inc.2.000-3.38%59,7392.18M
469MNTKMontauk Renewables, Inc.1.110-1.77%59,632158.00M
470CHOWChowChow Cloud International Holdings Limited0.381-4.64%59,16813.50M
471PZGParamount Gold Nevada Corp.1.660-4.60%59,117139.13M
472FURYFury Gold Mines Limited0.569-6.87%59,059117.12M
473NABLN-able, Inc.4.630-1.28%58,930872.18M
474MAPSWM Technology, Inc.0.662-2.42%58,461114.47M
475HOLOMicroCloud Hologram Inc.1.950-4.41%58,19944.68M
476HYPDHyperion DeFi, Inc.3.125-4.43%58,06128.06M
477LPROOpen Lending Corporation1.210-2.42%57,727142.39M
478ENICEnel Chile S.A.4.030-1.71%57,5615.66B
479EVHEvolent Health, Inc.2.140-3.60%57,552238.91M
480AQSTAquestive Therapeutics, Inc.4.1400.24%57,528505.27M
481IZMICZOOM Group Inc.0.513-3.24%57,4806.17M
482ADCTADC Therapeutics SA3.700-2.63%57,241470.06M
483BIOXBioceres Crop Solutions Corp.0.4892.86%57,09631.02M
484OSTOstin Technology Group Co., Ltd.1.695-57,0549.03M
485LULufax Holding Ltd1.845-2.38%57,0151.60B
486ARAYAccuray Incorporated0.379-2.62%56,57844.97M
487ASTIAscent Solar Technologies, Inc.3.710-4.38%56,14635.10M
488ANGXAngel Studios, Inc.2.900-3.33%55,664491.57M
489IPSCCentury Therapeutics, Inc.2.130-2.74%55,083382.81M
490INMBINmune Bio Inc.1.210-1.63%54,92832.17M
491ZONECleanCore Solutions, Inc.0.338-2.73%54,30971.17M
492HCAIHuachen AI Parking Management Technology Holding Co., Ltd0.1430.49%54,2934.99M
493EGHT8x8, Inc.1.685-3.16%54,053234.75M
494CVGICommercial Vehicle Group, Inc.3.240-7.95%53,978110.90M
495TONXTON Strategy Company2.190-7.59%53,803129.41M
496XWELXWELL, Inc.1.110-4.31%53,7316.40M
497ACRSAclaris Therapeutics, Inc.4.035-2.54%53,384560.85M
498CHGGChegg, Inc.0.700-2.10%52,88478.26M
499MSNEmerson Radio Corp.0.4148.07%52,8488.71M
500CCCCC4 Therapeutics, Inc.2.675-0.93%52,704261.02M