Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1430 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1DCXDigital Currency X Technology Inc.0.0603-17.85%517,011,89742.64M
2RETOReTo Eco-Solutions, Inc.0.1664.67%164,276,5101.36M
3ATCHAtlasClear Holdings, Inc.0.195-0.81%160,294,08129.59M
4ATYRaTyr Pharma, Inc.0.338-10.02%130,119,57433.11M
5CTNTCheetah Net Supply Chain Service Inc.0.0321-16.41%105,281,747101.42K
6TWGTop Wealth Group Holding Limited0.205-23.96%94,856,12612.86M
7APUSApimeds Pharmaceuticals US, Inc.4.920114.85%87,850,1947.42M
8GCDTGreen Circle Decarbonize Technology Limited0.67031.12%86,125,8598.63M
9PFSAProfusa, Inc.3.03047.80%79,265,7771.84M
10GRABGrab Holdings Limited3.110-2.81%72,673,40812.68B
11PLUGPlug Power Inc.1.960-3.92%58,313,4152.74B
12PMAXPowell Max Limited1.65080.62%56,948,1193.24M
13EOSEEos Energy Enterprises, Inc.3.245-9.36%54,301,1291.18B
14NCPLNetcapital Inc.1.27022.12%53,526,8759.97M
15GCTKGlucoTrack, Inc.2.58027.09%51,600,1532.06M
16STAKSTAK Inc.1.44053.19%45,264,00627.66M
17DVLTDatavault AI Inc.0.152-1.81%43,911,583143.88M
18DNNDenison Mines Corp.2.630-6.74%36,811,2742.39B
19SLGBSmart Logistics Global Limited0.3308.06%35,456,04714.85M
20STLAStellantis N.V.4.470-3.25%34,886,56613.07B
21YMATJ-Star Holding Co., Ltd.1.43011.72%33,598,3545.73M
22FNGRFingerMotion, Inc.0.1497.12%33,028,9809.90M
23ZBAOZhibao Technology Inc.0.0934-3.71%31,820,5783.18M
24NIONIO Inc.3.630-1.09%29,329,4539.08B
25WETOWetour Robotics Limited1.90031.03%28,575,4351.56M
26TRAWTraws Pharma, Inc.0.56011.20%28,307,5378.61M
27SKYQSky Quarry Inc.2.91014.57%28,283,41525.71M
28TET1 Energy Inc.3.810-5.69%27,803,2841.12B
29BBDBanco Bradesco S.A.3.380-2.31%27,233,73234.01B
30BTBTBit Digital, Inc.1.7901.13%25,924,258645.30M
31CYPHCypherpunk Technologies Inc.4.08013.02%25,159,693439.68M
32OPENOpendoor Technologies Inc.2.530-1.94%24,964,9262.46B
33KEELKeel Infrastructure Corp.3.900-2.74%24,364,4132.41B
34OFALOFA Group0.509-13.76%24,299,92513.46M
35AMCAMC Entertainment Holdings, Inc.2.9101.39%22,952,2282.60B
36SDSTStardust Power Inc.0.115-0.61%22,885,4161.62M
37QCLSQ/C Technologies, Inc.1.02015.99%21,745,0738.35M
38ADBTAdvasa Holdings, Inc.0.1243.25%21,699,13860.35M
39BENFBeneficient1.450-50.00%21,493,13522.41M
40VTGNVistagen Therapeutics, Inc.0.295-19.92%20,471,72413.09M
41UWMCUWM Holdings Corporation1.220-20,328,4671.96B
42FRMIFermi Inc.4.550-5.60%19,394,8322.91B
43RXRXRecursion Pharmaceuticals, Inc.3.8905.14%19,327,1792.09B
44SOSSOS Limited0.39314.11%18,952,2616.32M
45BTEBaytex Energy Corp.4.5900.22%18,934,0243.20B
46BBAIBigBear.ai Holdings, Inc.2.800-1.41%17,508,5221.34B
47JBLUJetBlue Airways Corporation4.350-0.91%17,278,8791.64B
48GPUSHyperscale Data, Inc.0.1772.20%16,358,30030.01M
49UXINUxin Limited1.30019.27%16,203,945285.97M
50SESSES AI Corporation0.5291.15%14,350,014196.49M
51SFIXStitch Fix, Inc.2.210-21.63%14,138,550294.87M
52GETYGetty Images Holdings, Inc.0.162-26.31%14,017,22468.16M
53HCWBHCW Biologics Inc.1.99019.88%13,666,0573.65M
54SPHLSpringview Holdings Ltd3.13035.73%13,032,53238.38M
55VRMEVerifyMe, Inc.1.1701.74%12,787,83815.40M
56KOSKosmos Energy Ltd.2.7905.28%11,853,3681.66B
57IFBDInfobird Co., Ltd1.13014.66%11,572,1909.25M
58QSQuantumScape Corporation4.9400.61%11,549,5363.06B
59UAAUnder Armour, Inc.4.500-0.66%11,443,0411.93B
60ABEVAmbev S.A.2.910-0.68%11,181,62545.67B
61PACBPacific Biosciences of California, Inc.1.58012.06%11,100,917491.11M
62PARABanzai International, Inc.0.819-7.48%10,797,6112.91M
63PCTPureCycle Technologies, Inc.4.860-5.63%10,780,858976.40M
64VBIOValion Bio, Inc.3.48027.47%10,751,3743.09M
65FTHMFathom Holdings Inc.0.519-1.63%10,660,35417.76M
66GGBGerdau S.A.4.790-1.84%10,577,1508.89B
67GPROGoPro, Inc.1.260-3.82%10,505,715226.48M
68INLFINLIF Limited2.9501.37%9,533,521203.64K
69HTZHertz Global Holdings, Inc.1.7550.86%9,485,955625.57M
70MPTMedical Properties Trust, Inc.3.6000.28%8,956,6952.15B
71HIVEHIVE Digital Technologies Ltd.3.300-2.08%8,767,014903.41M
72ORBSEightco Holdings Inc.1.030-2.83%8,484,313442.67M
73LACLithium Americas Corp.2.830-2.41%8,410,1031.03B
74URGUr-Energy Inc.1.130-2.59%8,366,769449.95M
75SRFMSurf Air Mobility Inc.0.9224.31%8,226,477114.00M
76RIMEAlgorhythm Holdings, Inc.0.171-7.95%7,974,8692.91M
77RZLVRezolve AI PLC2.230-2.19%7,957,197929.62M
78ARRYArray Technologies, Inc.3.9301.81%7,927,738605.25M
79WITWipro Limited1.640-2.96%7,851,49616.86B
80FOFOHang Feng Technology Innovation Co., Ltd.2.43038.07%7,837,85219.13M
81ALLOAllogene Therapeutics, Inc.1.670-7,790,082576.97M
82ENGSEnergys Group Limited2.9101.75%7,748,429157.65M
83LCIDLucid Group, Inc.4.150-0.24%7,682,3341.64B
84MRNOMurano Global Investments Plc0.30723.16%7,556,98825.23M
85CDTCDT Equity Inc.0.121-10.30%7,394,2611.74M
86SOCSable Offshore Corp.3.970-4.34%7,308,730761.72M
87ABRArbor Realty Trust, Inc.4.070-2.86%7,302,297825.10M
88RWTRedwood Trust, Inc.3.680-1.08%7,230,783462.25M
89CANCanaan Inc.0.3931.73%7,221,125293.70M
90EUenCore Energy Corp.1.220-7,165,018241.69M
91PTONPeloton Interactive, Inc.4.790-0.21%6,701,2682.10B
92GERNGeron Corporation1.2601.61%6,413,404809.52M
93TSHATaysha Gene Therapies, Inc.4.790-2.44%6,404,6391.56B
94LDIloanDepot, Inc.0.662-1.62%6,336,353223.82M
95IAUXi-80 Gold Corp.1.730-1.14%6,284,6271.49B
96ABUSArbutus Biopharma Corporation4.8800.62%6,262,626965.50M
97PDSBPDS Biotechnology Corporation0.800-2.89%6,097,35144.78M
98ZEOZeo Energy Corp.0.385-3.02%6,028,23322.61M
99ZONEZone Frontier Inc.0.133-8.07%6,003,28266.93M
100IVVDInvivyd, Inc.0.913-1.06%5,999,986269.20M
101AIMDAinos, Inc.1.4403.23%5,898,83410.63M
102ADGMAdagio Medical Holdings, Inc.0.210-7.89%5,854,4424.66M
103JZJianzhi Education Technology Group Company Limited0.470-4.80%5,826,8061.13M
104SPCEVirgin Galactic Holdings, Inc.3.2002.56%5,819,160485.11M
105ONCOOnconetix, Inc.0.9110.10%5,794,6363.60M
106UPXIUpexi, Inc.1.170-5,710,59696.06M
107SLNHSoluna Holdings, Inc.1.2500.81%5,625,743305.74M
108OCGNOcugen, Inc.1.000-5,621,852339.11M
109MVSTMicrovast Holdings, Inc.0.686-1.52%5,607,146263.94M
110CABACabaletta Bio, Inc.2.155-2.93%5,589,845365.37M
111KDKKodiak AI, Inc.2.780-6.40%5,557,269557.72M
112ENVXEnovix Corporation2.9600.68%5,443,484633.47M
113TAOPTaoping Inc.0.590-7.39%5,393,4005.67M
114LITSLite Strategy, Inc.1.43021.19%5,371,41148.66M
115RXTRackspace Technology, Inc.4.2003.70%5,299,3831.07B
116BFRGBullfrog AI Holdings, Inc.0.765-19.51%5,223,97014.18M
117COSMCosmos Health Inc.0.380-6.52%5,197,30738.25M
118LAESSEALSQ Corp2.3200.87%5,083,944535.76M
119SUGPSU Group Holdings Limited0.470-1.98%4,965,159758.72K
120BATLBattalion Oil Corporation1.1201.82%4,928,45264.16M
121COTYCoty Inc.2.630-0.38%4,867,8302.32B
122SDEVStablecoin Development Corporation1.29015.18%4,862,90465.29M
123IQiQIYI, Inc.1.0402.97%4,778,0771.00B
124DDCDDC Enterprise Limited0.211-1.40%4,695,96812.36M
125WTIW&T Offshore, Inc.3.8603.21%4,614,901582.64M
126NEOVNeoVolta Inc.2.395-24.45%4,588,007139.65M
127CCOClear Channel Outdoor Holdings, Inc.2.350-4,581,7911.20B
128ISPCiSpecimen Inc.1.2503.31%4,575,5083.15M
129EVTLVertical Aerospace Ltd.0.677-0.81%4,564,308116.26M
130VRRMVerra Mobility Corporation3.250-3.85%4,546,695493.94M
131CMPXCompass Therapeutics, Inc.1.135-2.99%4,539,558204.40M
132AIXIXiao-I Corporation1.880-1.05%4,538,309247.24K
133LPLLG Display Co., Ltd.2.900-1.36%4,511,5593.11B
134PRMEPrime Medicine, Inc.3.070-1.92%4,483,573546.17M
135VZLAVizsla Silver Corp.3.940-2.48%4,469,9891.39B
136SIDCompanhia Siderúrgica Nacional1.100-3.51%4,468,0211.51B
137INDIindie Semiconductor, Inc.3.050-0.65%4,453,230707.02M
138LXRXLexicon Pharmaceuticals, Inc.1.860-9.71%4,441,566827.62M
139RCKTRocket Pharmaceuticals, Inc.2.690-10.93%4,384,201295.29M
140PSECProspect Capital Corporation2.1800.46%4,322,2141.14B
141BORRBorr Drilling Limited4.260-2.29%4,313,9881.31B
142LULufax Holding Ltd1.35010.66%4,215,7491.17B
143TRUGTruGolf Holdings, Inc.0.406-10.84%4,090,757780.45K
144TENXTenax Therapeutics, Inc.1.890-0.53%4,080,062108.26M
145OBAIOur Bond, Inc.0.234-6.40%4,032,6157.01M
146NAKNorthern Dynasty Minerals Ltd.1.4200.71%4,005,130790.67M
147EDVAEndovia Health Sciences, Inc.0.190-7.56%4,004,6841.22M
148INVZInnoviz Technologies Ltd.0.373-8.63%3,959,145107.41M
149RLXRLX Technology Inc.1.710-0.58%3,957,7532.09B
150IMCCIM Cannabis Corp.3.1809.28%3,945,4781.97M
151EZGOEZGO Technologies Ltd.1.09028.98%3,899,9122.51M
152DGXXDigi Power X Inc.4.5307.35%3,891,350462.33M
153RZLTRezolute, Inc.3.940-1.50%3,868,959411.60M
154UAMYUnited States Antimony Corporation4.570-0.65%3,823,517683.99M
155AKBAAkebia Therapeutics, Inc.0.919-1.46%3,729,924254.66M
156LZMHLZ Technology Holdings Limited1.150-4.17%3,722,30910.33M
157ALTAltimmune, Inc.3.040-4.70%3,685,835591.33M
158TMCTMC the metals company Inc.4.000-1.60%3,647,7501.76B
159SAFXXCF Global, Inc.0.413-2.85%3,642,256169.75M
160KLXEKLX Energy Services Holdings, Inc.1.470-3,640,00431.27M
161LRMRLarimar Therapeutics, Inc.3.320-14.10%3,632,776346.55M
162CIGCompanhia Energética de Minas Gerais - CEMIG2.070-0.96%3,597,6187.04B
163TNYATenaya Therapeutics, Inc.0.620-6.25%3,594,213139.02M
164CAPSCapstone Holding Corp.0.175-13.98%3,554,4773.61M
165ASPIASP Isotopes Inc.2.950-1.99%3,530,028452.26M
166SANASana Biotechnology, Inc.2.960-3.90%3,509,293886.11M
167WHLRWheeler Real Estate Investment Trust, Inc.3.740-31.25%3,505,310320.83K
168MNTKMontauk Renewables, Inc.2.88026.59%3,467,477412.54M
169ZURAZura Bio Limited4.160-3.93%3,433,156398.65M
170GTMZoomInfo Technologies Inc.3.9200.51%3,407,4411.14B
171FAMIFarmmi, Inc.0.128-3.25%3,372,3491.77M
172NRGVEnergy Vault Holdings, Inc.4.300-2.93%3,372,009781.91M
173PAAIParadium AI, Inc.1.76013.55%3,359,77483.79M
174SABRSabre Corporation2.2502.74%3,307,769908.06M
175PALIPalisade Bio, Inc.1.570-1.88%3,257,866273.60M
176AIVApartment Investment and Management Company2.180-0.91%3,235,688333.35M
177ARDXArdelyx, Inc.3.450-0.86%3,233,585859.70M
178CLOVClover Health Investments, Corp.4.510-1.31%3,199,9042.40B
179FRGTFreight Technologies, Inc.0.400-18.37%3,192,4032.20M
180YDESYD Bio Limited4.77047.68%3,172,038337.87M
181BTCTBTC Digital Ltd.1.2403.33%3,165,22814.63M
182WVEWave Life Sciences, Inc.3.9600.25%3,155,949780.31M
183ESRTEmpire State Realty Trust, Inc.4.1600.73%3,140,7961.18B
184GEVOGevo, Inc.1.400-3.45%3,105,039335.19M
185CTMXCytomX Therapeutics, Inc.2.750-1.08%3,081,444599.22M
186SLDPSolid Power, Inc.2.350-3,055,554536.23M
187EGHT8x8, Inc.2.280-0.44%3,053,651329.31M
188AQSTAquestive Therapeutics, Inc.4.8202.55%3,007,196604.97M
189PSIGPS International Group Ltd.4.6005.75%3,000,90770.75M
190MNKDMannKind Corporation3.290-1.50%2,964,5341.06B
191CLVTClarivate Plc1.8400.55%2,955,2981.18B
192USASAmericas Gold and Silver Corporation4.680-3.51%2,897,9541.58B
193BURBurford Capital Limited3.630-4.72%2,883,730797.09M
194EVGOEVgo, Inc.1.330-2.21%2,865,371418.31M
195INOInovio Pharmaceuticals, Inc.1.210-3.20%2,853,259125.11M
196HUMAHumacyte, Inc.0.5690.53%2,835,415157.98M
197LESLLeslie's, Inc.0.339-19.00%2,826,0363.17M
198CCCCC4 Therapeutics, Inc.3.030-1.62%2,807,558372.77M
199TRXTRX Gold Corporation1.290-3.01%2,802,269418.95M
200OTLKOutlook Therapeutics, Inc.0.656-0.89%2,780,153159.65M
201MDCXMedicus Pharma Ltd.0.159-0.38%2,744,72310.03M
202SIDUSidus Space, Inc.2.0702.99%2,742,944209.54M
203OPKOPKO Health, Inc.1.640-3.53%2,695,1121.22B
204HCTIHealthcare Triangle, Inc.0.730-19.90%2,691,36510.93M
205GSUNGolden Sun Technology Group Limited0.232-4.13%2,689,4072.33M
206UAUnder Armour, Inc.4.430-0.45%2,679,5901.92B
207MLCOMelco Resorts & Entertainment Limited4.670-1.06%2,672,3321.78B
208NXDRNextdoor Holdings, Inc.2.4201.68%2,668,692936.17M
209INVInnventure, Inc.0.803-3.19%2,642,92267.95M
210NNBRNN, Inc.3.600-6.74%2,639,226297.29M
211MRLNMerlin, Inc.1.7800.56%2,636,887179.90M
212FBGLFBS Global Limited0.373-7.93%2,608,9735.03M
213RRRichtech Robotics Inc.1.640-0.61%2,606,597369.17M
214EDITEditas Medicine, Inc.2.7502.23%2,590,491422.35M
215DAVAEndava plc1.700-15.00%2,570,22189.83M
216KOPNKopin Corporation4.870-2,540,061874.24M
217LCTXLineage Cell Therapeutics, Inc.0.948-0.93%2,439,912239.71M
218TLRYTilray Brands, Inc.4.070-0.97%2,374,921557.56M
219IVAInventiva S.A.3.260-5.51%2,370,670742.74M
220NXHNeighborhood Intelligence, Inc.3.300-1.49%2,370,186314.59M
221VGZVista Gold Corp.2.710-1.09%2,367,562395.58M
222SLXNSilexion Therapeutics Corp0.257-18.49%2,355,2101.43M
223MISTMilestone Pharmaceuticals Inc.0.795-7.78%2,325,134112.01M
224BRSPBrightSpire Capital, Inc.4.0900.99%2,316,189517.48M
225FLNAFilana Therapeutics, Inc.0.773-11.18%2,313,59537.33M
226SNTISenti Biosciences Holdings, Inc.0.3431.48%2,303,95010.68M
227EYPTEyePoint, Inc.3.650-1.88%2,301,746314.67M
228RMSGReal Messenger Corporation0.299-5.58%2,300,9643.41M
229GOGOGogo Inc.2.280-0.87%2,257,854308.96M
230UROYUranium Royalty Corp.4.250-3.85%2,237,7251.62B
231DCGODocGo Inc.0.340-6.13%2,208,44333.64M
232QTEXQTREX Quantum Ltd.0.760-1.26%2,193,86542.36M
233BMEABiomea Fusion, Inc.1.4903.47%2,185,403108.00M
234VERIVeritone, Inc.1.3303.10%2,171,483133.61M
235XRXXerox Holdings Corporation3.325-4.18%2,170,439436.62M
236BLDPBallard Power Systems Inc.2.130-2.74%2,163,844749.44M
237WOOFPetco Health and Wellness Company, Inc.2.290-0.87%2,156,829655.90M
238NBNioCorp Developments Ltd.3.5400.85%2,129,125515.38M
239OGGOsisko Gold Group Inc.2.7301.49%2,106,766834.43M
240SLQTSelectQuote, Inc.0.410-5.29%2,089,18672.39M
241BGSB&G Foods, Inc.3.0201.34%2,086,034245.45M
242HLSQTessera Defense and Homeland Security Inc.0.528-4.00%2,083,4541.44M
243SPWRSunPower Inc.0.3103.30%2,080,82764.71M
244AMZEAmaze Holdings, Inc.0.133-2.92%2,064,5862.77M
245REIRing Energy, Inc.1.3501.50%2,056,435351.73M
246NABLN-able, Inc.4.020-3.13%2,031,676759.40M
247ANNXAnnexon, Inc.3.800-1.81%2,022,748720.40M
248ABATAmerican Battery Technology Company2.250-2.60%2,022,089320.80M
249BMBLBumble Inc.2.680-2,007,045410.62M
250TROXTronox Holdings plc4.030-6.28%2,005,770643.59M
251LXLexinFintech Holdings Ltd.0.7483.38%2,002,565123.31M
252BTCSBTCS Inc.1.6304.15%1,975,61585.53M
253TIGRUP Fintech Holding Limited4.700-0.21%1,974,865836.63M
254HUCKHuckleberry.ai, Inc.3.390-4.51%1,963,236159.45M
255MYGNMyriad Genetics, Inc.4.1403.24%1,961,290395.99M
256SURGSurgePays, Inc.0.150-0.80%1,952,2897.81M
257FULCFulcrum Therapeutics, Inc.3.785-0.66%1,948,308288.79M
258RCReady Capital Corporation1.390-4.79%1,930,583230.06M
259CHSNChanson International Holding1.19011.21%1,918,1092.76M
260GAUGaliano Gold Inc.2.000-2.91%1,916,637525.11M
261EVHEvolent Health, Inc.3.520-2.76%1,894,637397.97M
262AGNTAGNT, Inc3.530-0.28%1,889,299589.93M
263BZAIBlaize Holdings, Inc.0.508-8.59%1,876,53373.52M
264JBIJanus International Group, Inc.4.120-3.29%1,872,796562.12M
265HPAIHelport AI Limited0.3020.90%1,858,43911.35M
266NCMINational CineMedia, Inc.2.200-1,850,886206.95M
267CBATCBAK Energy Technology Limited1.370-6.16%1,839,714121.44M
268IRDOpus Genetics, Inc.4.8700.83%1,830,806405.16M
269SERVServe Robotics Inc.4.5104.64%1,823,358390.87M
270CERSCerus Corporation2.6100.38%1,819,594525.98M
271AUTLAutolus Therapeutics plc1.910-2.05%1,819,209508.37M
272GNSGenius Group Limited0.155-1,802,80730.18M
273ARECAmerican Resources Corporation1.880-0.27%1,775,827201.11M
274BDNBrandywine Realty Trust2.890-0.69%1,761,955506.02M
275ANGXAngel Studios, Inc.4.8600.21%1,758,950907.64M
276IRWDIronwood Pharmaceuticals, Inc.4.190-1.87%1,746,254692.36M
277TBLATaboola.com Ltd.3.4501.47%1,737,724932.04M
278PROKProKidney Corp.1.6801.82%1,726,689507.90M
279OPTUOptimum Communications, Inc.1.0401.96%1,714,743408.26M
280HAINThe Hain Celestial Group, Inc.0.520-5.45%1,711,02347.32M
281AUUDAuddia Inc.1.280-2.29%1,708,8767.43M
282CATXPerspective Therapeutics, Inc.2.500-4.58%1,698,409285.38M
283AIRSAirSculpt Technologies, Inc.2.030-6.02%1,697,912146.35M
284PALProficient Auto Logistics, Inc.3.780-2.07%1,695,377106.04M
285HYLNHyliion Holdings Corp.4.2001.45%1,690,100750.11M
286BTQBTQ Technologies Corp.2.7902.20%1,682,540411.68M
287AVATAvalanche Treasury Corporation1.800-18.55%1,654,99078.70M
288BAKBraskem S.A.1.520-1.30%1,654,643590.88M
289TOPSTop Ships Inc.0.678-4.47%1,645,6735.16M
290STEXStreamex Corp.0.772-7.47%1,628,280143.07M
291EVLVEvolv Technologies Holdings, Inc.4.9000.41%1,622,187887.52M
292DDD3D Systems Corporation3.430-2.28%1,603,258569.88M
293PLTKPlaytika Holding Corp.2.170-1.36%1,594,317827.68M
294QSIQuantum-Si incorporated0.7853.47%1,593,305171.82M
295DNUTKrispy Kreme, Inc.2.980-1.32%1,580,679517.03M
296AMBPArdagh Metal Packaging S.A.4.310-3.15%1,578,3732.58B
297ADCTADC Therapeutics SA1.290-1.53%1,575,647164.69M
298LHSWLianhe Sowell International Group Ltd0.763-0.37%1,572,6892.49M
299CHRSCoherus Oncology, Inc.1.170-7.14%1,569,401180.77M
300AMSTAmesite Inc.1.0500.96%1,562,7216.88M
301ITRGIntegra Resources Corp.2.710-2.87%1,555,506542.03M
302GSMFerroglobe PLC3.980-5.01%1,553,934743.70M
303GUTSFractyl Health, Inc.0.470-3.23%1,552,03874.80M
304JELDJELD-WEN Holding, Inc.1.720-4.44%1,545,606149.23M
305LASELaser Photonics Corporation0.8894.83%1,544,99653.95M
306CWDCaliberCos Inc.0.658-12.77%1,531,9606.83M
307OVIDOvid Therapeutics Inc.2.495-2.92%1,528,306487.27M
308SOARVolato Group, Inc.0.1840.11%1,523,8089.85M
309SNDLSNDL Inc.1.400-1,521,877348.13M
310BLNDBlend Labs, Inc.1.070-4.46%1,521,154253.07M
311CGCCanopy Growth Corporation0.929-0.68%1,520,953397.69M
312LXEOLexeo Therapeutics, Inc.3.390-3.69%1,484,971278.12M
313QNMEQuanome Technologies, Inc.0.805-4.09%1,475,35127.70M
314PTLOPortillo's Inc.3.610-1.10%1,469,165274.16M
315SVIASilvia, Inc.3.960-1.74%1,449,741349.94M
316ECXECARX Holdings Inc.1.1003.77%1,442,595419.17M
317GIPRGeneration Income Properties, Inc.0.5361.46%1,441,569997.29K
318NMRANeumora Therapeutics, Inc.0.703-3.86%1,429,772132.11M
319DEFTDeFi Technologies Inc.0.532-0.37%1,421,680200.99M
320NNDMNano Dimension Ltd.1.5800.64%1,417,573333.13M
321GROYGold Royalty Corp.3.130-1.57%1,407,732725.16M
322GLOOGloo Holdings, Inc.4.770-0.63%1,407,436436.60M
323MOBXMobix Labs, Inc.0.8708.72%1,404,08911.69M
324DCOYDecoy Therapeutics Inc.3.110-19.22%1,391,1252.04M
325FIPFTAI Infrastructure Inc.3.090-1,375,167365.18M
326SLIStandard Lithium Ltd.2.060-3.74%1,373,698504.11M
327LODEComstock Inc.2.560-4.48%1,343,387194.54M
328RLMDRelmada Therapeutics, Inc.3.8100.79%1,325,232406.41M
329ACHAccendra Health, Inc.0.733-2.25%1,308,17156.39M
330MREOMereo BioPharma Group plc0.338-0.82%1,305,86153.90M
331AGRZAgroz Inc.0.200-17.53%1,285,9904.33M
332KSCPKnightscope, Inc.0.899-8.07%1,283,97721.24M
333FJETStarfighters Space, Inc.1.800-3.74%1,252,59498.99M
334TMQTrilogy Metals Inc.3.250-1.81%1,241,267562.88M
335BSINBig Sky Industrial Inc.1.5505.44%1,230,56381.36M
336TOONKartoon Studios Inc.0.5860.96%1,229,17836.43M
337RXSTRxSight, Inc.4.730-2.47%1,219,223196.74M
338TDUPThredUp Inc.2.230-2.19%1,218,314292.87M
339ONCYOncolytics Biotech Inc.0.6790.40%1,213,71386.61M
340ALXOALX Oncology Holdings Inc.1.355-7.82%1,204,581187.37M
341QNCQuantum eMotion Corp.1.890-6.90%1,202,706414.09M
342GCTSGCT Semiconductor Holding, Inc.2.2403.70%1,190,901206.01M
343MSSMaison Solutions Inc.1.720-18.10%1,184,8181.47M
344FATEFate Therapeutics, Inc.2.330-4.12%1,178,676279.18M
345AIOTPowerFleet, Inc.2.830-2.41%1,178,596374.24M
346ZNTLZentalis Pharmaceuticals, Inc.2.750-4.18%1,174,543260.35M
347BURUNuburu, Inc.1.040-1.89%1,155,0929.63M
348FBDTFirst Breach, Inc.1.09019.18%1,154,00760.80M
349CYABCyabra, Inc.0.238-6.62%1,135,3754.19M
350LUCDLucid Diagnostics Inc.0.838-0.11%1,132,904160.02M
351SIGASIGA Technologies, Inc.3.2502.52%1,110,338233.51M
352DGNXDiginex Limited1.400-4.76%1,107,89240.74M
353ECCEagle Point Credit Company3.520-1.40%1,103,073468.20M
354SITCSITE Centers Corp.3.0201.68%1,101,155158.48M
355FINVFinVolution Group3.130-1.88%1,098,213769.34M
356VYGRVoyager Therapeutics, Inc.2.800-2.44%1,094,751172.53M
357XTNDXtend AI Robotics, Inc.4.1003.80%1,092,5521.02B
358ALTOAlto Ingredients, Inc.3.7400.27%1,092,472290.11M
359RBBNRibbon Communications Inc.1.8201.11%1,089,219325.46M
360GRNTGranite Ridge Resources, Inc.4.5400.67%1,084,017598.83M
361CRDLCardiol Therapeutics Inc.1.730-2.26%1,078,203200.65M
362PLGPlatinum Group Metals Ltd.1.320-2.94%1,068,043168.13M
363MVISMicroVision, Inc.1.620-1,066,07038.54M
364ZENAZenaTech, Inc.1.460-2.01%1,062,416113.27M
365REKRRekor Systems, Inc.0.427-0.35%1,058,17658.69M
366SPRYARS Pharmaceuticals, Inc.4.150-0.72%1,052,645412.71M
367FSPFranklin Street Properties Corp.0.320-5.88%1,047,60733.28M
368OABIOmniAb, Inc.4.790-1,044,897696.42M
369PRLDPrelude Therapeutics Incorporated3.990-7.42%1,040,074410.95M
370CYHCommunity Health Systems, Inc.2.880-4.32%1,036,403390.32M
371FFAIFaraday Future Intelligent Electric Inc.1.310-5.76%1,031,7485.05M
372ELDNEledon Pharmaceuticals, Inc.2.680-1.47%1,029,641217.99M
373MDXGMiMedx Group, Inc.4.710-1.26%1,021,799686.53M
374AMTXAemetis, Inc.1.770-6.84%1,016,512127.74M
375LENZLENZ Therapeutics, Inc.3.720-1.06%1,008,517116.88M
376WRNWestern Copper and Gold Corporation2.350-1.67%1,007,997529.16M
377VFFVillage Farms International, Inc.3.1202.80%1,004,806381.53M
378CMTGClaros Mortgage Trust, Inc.1.300-1.52%999,863183.41M
379GTNGray Media, Inc.4.570-0.22%994,036448.24M
380BLNKBlink Charging Co.0.559-1.17%991,28480.96M
381TYGOTigo Energy, Inc.0.880-1.12%990,64767.56M
382CRBUCaribou Biosciences, Inc.1.250-3.10%978,905134.01M
383XFORX4 Pharmaceuticals, Inc.3.000-3.54%973,597297.44M
384JDZGJIADE Limited4.2001.45%966,13122.81M
385VUZIVuzix Corporation2.740-3.86%964,031231.29M
386SJTSan Juan Basin Royalty Trust3.40012.58%959,968158.47M
387DOUGDouglas Elliman Inc.1.530-0.65%947,308139.06M
388AVXLAnavex Life Sciences Corp.2.340-0.43%937,051216.91M
389RAVERave Restaurant Group, Inc.2.290-16.73%936,92332.54M
390NNOXNano-X Imaging Ltd.0.661-5.23%933,11546.33M
391NKTXNkarta, Inc.2.8503.26%931,825204.13M
392HRTXHeron Therapeutics, Inc.0.290-0.34%929,84555.06M
393VVOSVivos Therapeutics, Inc.0.146-2.28%928,7952.93M
394CURICuriosityStream Inc.3.1208.33%926,638185.13M
395GXAIGaxos.ai Inc.0.5972.81%925,2976.60M
396VNDAVanda Pharmaceuticals Inc.4.980-1.19%921,137301.10M
397CLNEClean Energy Fuels Corp.1.6401.23%920,166361.53M
398AXGSolowin Holdings1.300-20.73%914,654251.03M
399ARAYAccuray Incorporated0.223-1.11%911,47026.63M
400BTTCBlack Titan Corporation0.541-1.40%910,8494.00M
401ZSQRZ Squared Inc.3.71025.34%908,024196.63M
402INEOINNEOVA Holdings Limited0.61218.30%907,9519.90M
403ACDCProFrac Holding Corp.4.540-2.16%894,419826.84M
404VNRXVolitionRx Limited0.246-0.49%893,4903.49M
405IMSRTerrestrial Energy Inc.4.360-1.58%891,712461.88M
406RKDAArcadia Biosciences, Inc.0.316-25.82%889,439761.31K
407EMATEvolution Metals & Technologies Corp.3.210-3.75%889,1092.00B
408WWRWestwater Resources, Inc.0.523-1.40%886,96667.19M
409AIFCAI Financial Corporation0.541-1.73%884,20475.29M
410CNTXContext Therapeutics Inc.0.371-3.01%883,52434.10M
411GDRXGoodRx Holdings, Inc.3.3601.20%879,4531.15B
412PYXSPyxis Oncology, Inc.2.920-9.32%879,402243.55M
413HLLYHolley Inc.2.430-2.02%879,121291.94M
414NWTGNewton Golf Company, Inc.0.963-15.90%876,8415.22M
415ENHAEnhanced Group Inc.1.4705.00%868,842189.59M
416SWRDStewards Inc.2.81016.12%865,288593.33M
417CDXSCodexis, Inc.1.370-0.72%863,594150.02M
418EVEXEve Holding, Inc.2.0900.48%860,855728.34M
419ASTLAlgoma Steel Group Inc.4.190-3.90%859,126442.72M
420LFMDLifeMD, Inc.2.910-4.59%859,017140.26M
421XXII22nd Century Group, Inc.1.510-35.47%855,2641.08M
422ANVSAnnovis Bio, Inc.1.3304.72%855,17456.67M
423ALECAlector, Inc.1.920-4.95%849,459214.38M
424AIMAIM ImmunoTech Inc.0.203-3.19%846,1316.19M
425ALDXAldeyra Therapeutics, Inc.1.220-9.63%838,69673.60M
426NBPNovaBridge Biosciences1.450-5.23%831,817168.20M
427OXSQOxford Square Capital Corp.1.270-830,074136.79M
428SSTKShutterstock, Inc.4.140-3.72%825,722152.96M
429CNDTConduent Incorporated1.6301.87%824,163253.50M
430HUYAHUYA Inc.2.3300.43%821,990532.09M
431BCYCBicycle Therapeutics plc3.7303.61%820,636261.07M
432ARBEArbe Robotics Ltd.0.6740.30%815,98585.79M
433FTCIFTC Solar, Inc.2.6805.51%814,43544.12M
434TLSITriSalus Life Sciences, Inc.4.610-7.80%810,436283.86M
435NFGCNew Found Gold Corp.1.740-3.33%802,376664.38M
436IHRTiHeartMedia, Inc.2.260-3.83%799,954358.21M
437ENGNenGene Therapeutics Inc.1.920-4.00%796,277128.67M
438BAERBridger Aerospace Group Holdings, Inc.0.830-5.55%793,02448.83M
439BTLNBrightline Interactive, Inc.0.650-4.13%792,61414.10M
440KULRKULR Technology Group, Inc.2.5003.73%791,283115.65M
441BHRBraemar Hotels & Resorts Inc.1.710-2.84%787,032125.29M
442UAVSAgEagle Aerial Systems, Inc.0.9961.34%785,97162.67M
443VIVKVivakor, Inc.0.5340.45%779,7134.37M
444CNTBConnect Biopharma Holdings Limited1.1002.80%778,04969.27M
445SEERSeer, Inc.1.8703.89%767,628103.55M
446LXEHLixiang Education Holding Co., Ltd.1.79012.58%763,2703.43M
447SRXHSRX Global Inc.1.7301.76%758,14233.77M
448ENICEnel Chile S.A.4.240-2.30%755,6875.86B
449AIRJAirJoule Technologies Corporation4.050-2.17%754,305297.06M
450ACREAres Commercial Real Estate Corporation4.150-1.66%751,659229.78M
451KUSTKustom Entertainment, Inc.0.629-3.97%750,3694.09M
452KITTNauticus Robotics, Inc.0.492-6.13%748,8213.67M
453RGPResources Connection, Inc.3.750-3.60%748,111129.16M
454OSGOctave Specialty Group, Inc.4.140-0.24%745,155186.51M
455LABStandard BioTools Inc.0.7430.13%743,900291.69M
456ZIPZipRecruiter, Inc.3.450-3.63%725,979283.68M
457CDZICadiz Inc.3.710-2.88%725,708314.15M
458UFGUni-Fuels Holdings Limited0.5152.67%725,39416.73M
459CRONCronos Group Inc.3.320-2.35%721,2061.22B
460IPDNProfessional Diversity Network, Inc.4.170-23.06%710,7712.01M
461GWHESS Tech, Inc.0.340-7.19%710,29813.37M
462TLSATiziana Life Sciences Ltd1.040-0.95%707,377134.48M
463HCATHealth Catalyst, Inc.1.7401.16%706,924130.95M
464NKLRTerra Innovatum Global N.V.3.630-0.55%706,428401.12M
465MXMagnachip Semiconductor Corporation3.180-1.24%703,798116.10M
466XAIRBeyond Air, Inc.3.1705.32%702,6493.12M
467KALAKALA BIO, Inc.0.560-694,31010.83M
468SUIGSUI Group Holdings Limited1.4901.36%693,595114.44M
469CVRXCVRx, Inc.2.530-6.99%693,52367.40M
470OSUROraSure Technologies, Inc.3.930-1.50%693,261271.05M
471ACBAurora Cannabis Inc.4.160-1.42%692,920269.57M
472GYGYGame Your Game, Inc.0.743-6.59%692,42310.69M
473GMEXGMEX Robotics Corporation0.386-9.61%691,536350.13K
474PLBYPlayboy, Inc.1.060-1.85%689,693127.00M
475TCPCBlackRock TCP Capital Corp.4.000-0.99%685,200335.61M
476BEATHeartBeam, Inc.0.379-2.55%683,39421.36M
477NRXPNRx Pharmaceuticals, Inc.3.030-4.11%681,052131.09M
478GLDGGoldMining Inc.0.984-2.59%679,987209.52M
479DKIDarkiris Inc.2.90012.40%677,8353.65M
480KPTIKaryopharm Therapeutics Inc.1.730-1.14%677,15539.24M
481AMPYAmplify Energy Corp.4.3402.60%676,660179.92M
482VTAKCatheter Precision, Inc.0.158-0.50%675,5912.27M
483DHDefinitive Healthcare Corp.1.010-669,976146.29M
484AQBAquaBounty Technologies, Inc.0.881-15.26%669,9384.54M
485GPGreenPower Motor Company Inc.0.577-21.92%664,3534.95M
486TARAProtara Therapeutics, Inc.3.350-5.37%661,969197.97M
487UNCYUnicycive Therapeutics, Inc.4.810-660,295133.98M
488DOMHDominari Holdings Inc.2.300-6.12%658,45255.76M
489PEPGPepGen Inc.2.680-1.47%657,357185.62M
490BBOTBridgeBio Oncology Therapeutics, Inc.3.990-4.09%656,634319.90M
491XPOFXponential Fitness, Inc.3.7501.35%650,239184.70M
492ZHZhihu Inc.3.7507.14%648,615286.13M
493DSXDiana Shipping Inc.2.8900.35%643,688331.33M
494BLNEBeeline Holdings, Inc.0.960-0.56%642,49131.62M
495EONREON Resources Inc.0.5160.84%640,57925.78M
496AVDAmerican Vanguard Corporation1.930-4.93%636,50056.94M
497JSPRJasper Therapeutics, Inc.0.5853.28%634,40319.48M
498HYPDHyperion DeFi, Inc.4.1706.38%631,23264.80M
499RNXTRenovoRx, Inc.1.6803.07%629,73775.82M
500AIBAIB Data Centers Inc.1.420-2.74%628,327107.89M