Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1423 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SBEV | Splash Beverage Group, Inc. | 0.242 | 71.02% | 499,888,184 | 2.65M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.650 | 35.33% | 287,570,173 | 832.82K |
| 3 | ZCMD | Zhongchao Inc. | 0.0540 | -1.46% | 269,673,216 | 208.16K |
| 4 | PMI | Picard Medical, Inc. | 0.308 | 13.93% | 237,459,598 | 28.41M |
| 5 | LASE | Laser Photonics Corporation | 3.130 | 29.34% | 228,896,106 | 120.72M |
| 6 | SELX | Semilux International Ltd. | 0.455 | 60.21% | 181,709,028 | 19.73M |
| 7 | WOK | WORK Medical Technology Group LTD | 0.107 | 2.98% | 181,271,938 | 130.66K |
| 8 | SOAR | Volato Group, Inc. | 0.433 | 35.19% | 107,537,011 | 13.37M |
| 9 | WCT | Wellchange Holdings Company Limited | 2.570 | 179.35% | 85,220,570 | 7.88M |
| 10 | PLUG | Plug Power Inc. | 3.690 | -9.78% | 73,366,050 | 5.14B |
| 11 | CXAI | CXApp Inc. | 0.159 | -21.58% | 69,761,814 | 11.16M |
| 12 | YYGH | YY Group Holding Limited | 0.147 | -3.99% | 67,363,428 | 628.58K |
| 13 | BURU | Nuburu, Inc. | 0.184 | 6.72% | 66,114,014 | 32.96M |
| 14 | DEVS | DevvStream Corp. | 0.665 | 10.54% | 59,057,556 | 8.81M |
| 15 | SPCE | Virgin Galactic Holdings, Inc. | 4.290 | -6.54% | 56,417,344 | 405.05M |
| 16 | GRAB | Grab Holdings Limited | 3.410 | -5.28% | 55,800,485 | 13.95B |
| 17 | AMZE | Amaze Holdings, Inc. | 0.144 | -6.96% | 55,007,008 | 8.48M |
| 18 | BBAI | BigBear.ai Holdings, Inc. | 4.830 | -5.48% | 52,451,259 | 2.31B |
| 19 | GPUS | Hyperscale Data, Inc. | 0.209 | -9.70% | 50,489,075 | 101.21M |
| 20 | OPEN | Opendoor Technologies Inc. | 4.870 | -9.98% | 44,583,096 | 4.67B |
| 21 | RUBI | Rubico Inc. | 0.600 | 9.09% | 40,329,658 | 460.86K |
| 22 | ALIT | Alight, Inc. | 0.724 | -12.37% | 40,018,520 | 381.89M |
| 23 | HIVE | HIVE Digital Technologies Ltd. | 4.380 | -3.52% | 38,121,898 | 1.17B |
| 24 | ADTX | Aditxt, Inc. | 0.0949 | -13.57% | 37,922,026 | 1.82K |
| 25 | DVLT | Datavault AI Inc. | 0.467 | -7.85% | 36,552,959 | 399.72M |
| 26 | BYND | Beyond Meat, Inc. | 0.740 | -3.18% | 34,374,371 | 381.46M |
| 27 | YMAT | J-Star Holding Co., Ltd. | 1.240 | 36.26% | 33,376,474 | 21.33M |
| 28 | ORBS | Eightco Holdings Inc. | 0.938 | 4.24% | 33,202,498 | 364.03M |
| 29 | GGB | Gerdau S.A. | 4.750 | -2.86% | 31,491,658 | 8.91B |
| 30 | SRXH | SRx Health Solutions Inc. | 0.119 | -7.11% | 30,190,207 | 42.60M |
| 31 | ABEV | Ambev S.A. | 3.140 | -3.38% | 29,502,603 | 49.57B |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 1.830 | -11.59% | 28,971,508 | 1.38B |
| 33 | OPTU | Optimum Communications, Inc. | 1.080 | 1.89% | 28,358,897 | 514.59M |
| 34 | GDC | GD Culture Group Limited | 0.105 | -7.98% | 27,846,795 | 6.37M |
| 35 | STAK | STAK Inc. | 3.610 | 90.00% | 27,184,814 | 69.35M |
| 36 | BMGL | Basel Medical Group Ltd | 0.656 | 19.62% | 26,949,149 | 12.32M |
| 37 | BTG | B2Gold Corp. | 4.550 | -3.60% | 26,687,483 | 6.08B |
| 38 | DNN | Denison Mines Corp. | 3.420 | -6.81% | 26,138,040 | 3.09B |
| 39 | JBLU | JetBlue Airways Corporation | 4.770 | -3.25% | 26,048,946 | 1.77B |
| 40 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 41 | ESPR | Esperion Therapeutics, Inc. | 3.140 | - | 25,112,900 | 808.34M |
| 42 | BTBT | Bit Digital, Inc. | 1.850 | -6.57% | 24,209,989 | 646.00M |
| 43 | BBD | Banco Bradesco S.A. | 3.380 | -3.65% | 23,521,450 | 34.00B |
| 44 | NOTV | Inotiv, Inc. | 0.120 | -53.96% | 22,769,127 | 4.18M |
| 45 | UWMC | UWM Holdings Corporation | 2.730 | -8.08% | 22,287,368 | 4.37B |
| 46 | VRAX | Virax Biolabs Group Limited | 0.240 | 11.00% | 22,247,957 | 4.78M |
| 47 | SLNH | Soluna Holdings, Inc. | 1.540 | -6.67% | 22,232,256 | 242.93M |
| 48 | GTM | ZoomInfo Technologies Inc. | 3.120 | -8.91% | 21,632,206 | 919.52M |
| 49 | QTEX | QTREX Quantum Ltd. | 2.110 | -9.05% | 21,612,949 | 100.17M |
| 50 | SIDU | Sidus Space, Inc. | 4.290 | -12.63% | 21,094,985 | 346.91M |
| 51 | ZENA | ZenaTech, Inc. | 1.510 | 0.67% | 20,205,665 | 117.15M |
| 52 | URG | Ur-Energy Inc. | 1.930 | -8.10% | 19,485,892 | 772.76M |
| 53 | RXRX | Recursion Pharmaceuticals, Inc. | 3.470 | -3.88% | 18,499,158 | 1.84B |
| 54 | RZLV | Rezolve AI PLC | 2.565 | -10.00% | 17,663,461 | 1.02B |
| 55 | LAES | SEALSQ Corp | 3.460 | -6.74% | 17,232,617 | 688.62M |
| 56 | HKIT | Hitek Global Inc. | 0.450 | -27.39% | 15,272,337 | 3.91M |
| 57 | RKTO | Rocket One Inc. | 2.140 | -3.60% | 15,157,498 | 40.93M |
| 58 | FNGR | FingerMotion, Inc. | 0.896 | 29.48% | 15,129,411 | 54.91M |
| 59 | FOXX | Foxx Development Holdings Inc. | 2.860 | 20.78% | 14,780,759 | 20.03M |
| 60 | JZ | Jianzhi Education Technology Group Company Limited | 0.383 | -45.26% | 14,590,838 | 5.22M |
| 61 | RR | Richtech Robotics Inc. | 2.695 | -9.87% | 13,843,078 | 602.59M |
| 62 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.990 | - | 13,562,695 | 2.93B |
| 63 | CLDI | Calidi Biotherapeutics, Inc. | 0.166 | -8.05% | 13,052,498 | 2.55M |
| 64 | MEHA | Functional Brands Inc. | 0.0683 | -1.01% | 12,924,334 | 2.92M |
| 65 | BNRG | Brenmiller Energy Ltd | 1.820 | 34.81% | 12,630,379 | 983.78K |
| 66 | FFAI | Faraday Future Intelligent Electric Inc. | 0.342 | -10.00% | 12,438,457 | 103.94M |
| 67 | GOSS | Gossamer Bio, Inc. | 0.188 | -5.94% | 12,271,214 | 44.19M |
| 68 | MVIS | MicroVision, Inc. | 0.427 | 3.89% | 11,661,952 | 141.57M |
| 69 | GNS | Genius Group Limited | 0.280 | 6.83% | 11,517,155 | 54.51M |
| 70 | NWL | Newell Brands Inc. | 3.460 | 6.13% | 11,260,497 | 1.47B |
| 71 | OTLK | Outlook Therapeutics, Inc. | 0.810 | -0.47% | 11,054,935 | 97.88M |
| 72 | SNBR | Sleep Number Corporation | 1.065 | -15.48% | 10,900,982 | 24.55M |
| 73 | HRTX | Heron Therapeutics, Inc. | 0.447 | -0.71% | 10,825,483 | 84.57M |
| 74 | SPWR | SunPower Inc. | 1.050 | 7.14% | 10,438,229 | 153.61M |
| 75 | TOPS | Top Ships Inc. | 1.070 | -3.60% | 10,258,731 | 5.89M |
| 76 | VRRM | Verra Mobility Corporation | 4.130 | -0.72% | 10,157,136 | 627.37M |
| 77 | GERN | Geron Corporation | 1.160 | -0.85% | 10,092,776 | 744.16M |
| 78 | IOVA | Iovance Biotherapeutics, Inc. | 3.790 | -7.56% | 9,667,593 | 1.69B |
| 79 | IQ | iQIYI, Inc. | 1.080 | -4.42% | 9,542,675 | 1.04B |
| 80 | CAN | Canaan Inc. | 0.376 | -4.77% | 9,425,232 | 279.76M |
| 81 | SUGP | SU Group Holdings Limited | 1.170 | 8.33% | 9,245,208 | 1.71M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -2.44% | 9,058,858 | 690.31M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | -1.86% | 8,685,238 | 7.03B |
| 84 | LIMN | Liminatus Pharma, Inc. | 0.152 | -22.21% | 8,625,864 | 6.81M |
| 85 | AIM | AIM ImmunoTech Inc. | 0.732 | -11.46% | 8,560,552 | 11.52M |
| 86 | KOS | Kosmos Energy Ltd. | 2.990 | 0.67% | 8,365,788 | 1.77B |
| 87 | ABTC | American Bitcoin Corp. | 0.934 | -6.24% | 8,119,057 | 992.43M |
| 88 | QSI | Quantum-Si incorporated | 1.190 | -4.03% | 7,952,204 | 259.13M |
| 89 | COTY | Coty Inc. | 1.900 | -5.00% | 7,857,586 | 1.67B |
| 90 | TWAV | TaoWeave, Inc. | 1.420 | -2.07% | 7,835,866 | 4.91M |
| 91 | PGEN | Precigen, Inc. | 3.810 | -1.30% | 7,793,884 | 1.36B |
| 92 | GPRO | GoPro, Inc. | 1.045 | -8.73% | 7,650,912 | 178.68M |
| 93 | FATE | Fate Therapeutics, Inc. | 2.220 | -13.62% | 7,555,296 | 258.76M |
| 94 | MQ | Marqeta, Inc. | 3.870 | -5.61% | 7,474,956 | 1.64B |
| 95 | OPTT | Ocean Power Technologies, Inc. | 0.395 | -5.77% | 7,411,866 | 90.11M |
| 96 | XRX | Xerox Holdings Corporation | 3.250 | -1.22% | 7,293,888 | 425.03M |
| 97 | MDCX | Medicus Pharma Ltd. | 0.358 | 6.97% | 7,243,298 | 19.73M |
| 98 | SES | SES AI Corporation | 1.330 | -7.64% | 7,185,591 | 491.15M |
| 99 | MREO | Mereo BioPharma Group plc | 0.334 | -1.53% | 7,151,738 | 53.34M |
| 100 | TURB | Turbo Energy, S.A. | 1.730 | 16.11% | 7,043,306 | 20.79M |
| 101 | CLOV | Clover Health Investments, Corp. | 3.650 | -2.14% | 6,967,872 | 1.92B |
| 102 | ALP | Alpha Compute Corp | 0.281 | -8.99% | 6,910,837 | 6.59M |
| 103 | PACB | Pacific Biosciences of California, Inc. | 1.580 | - | 6,842,352 | 490.75M |
| 104 | SNGX | Soligenix, Inc. | 0.483 | -35.48% | 6,771,710 | 4.98M |
| 105 | SAFX | XCF Global, Inc. | 0.450 | -17.84% | 6,694,700 | 149.65M |
| 106 | SLDP | Solid Power, Inc. | 3.320 | -8.54% | 6,682,672 | 746.95M |
| 107 | PSEC | Prospect Capital Corporation | 2.260 | -6.61% | 6,633,844 | 1.13B |
| 108 | GCTS | GCT Semiconductor Holding, Inc. | 3.240 | -6.36% | 6,613,827 | 234.88M |
| 109 | NAK | Northern Dynasty Minerals Ltd. | 2.250 | -5.46% | 6,588,135 | 1.25B |
| 110 | CISS | C3is Inc. | 2.210 | 0.45% | 6,555,553 | 1.20M |
| 111 | ABAT | American Battery Technology Company | 3.620 | -8.12% | 6,418,697 | 493.82M |
| 112 | GMM | Global Mofy AI Limited | 0.125 | -0.79% | 6,320,148 | 7.25M |
| 113 | IAUX | i-80 Gold Corp. | 1.530 | -5.56% | 6,291,699 | 1.32B |
| 114 | CSAN | Cosan S.A. | 2.850 | -7.17% | 6,255,973 | 2.78B |
| 115 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 6,185,087 | 1.23B |
| 116 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | 3.04% | 6,153,559 | 867.28M |
| 117 | CGC | Canopy Growth Corporation | 1.040 | -1.89% | 5,935,642 | 392.27M |
| 118 | NCT | Intercont (Cayman) Limited | 3.550 | 18.73% | 5,924,278 | 4.33M |
| 119 | KUST | Kustom Entertainment, Inc. | 1.810 | -23.95% | 5,810,898 | 1.13M |
| 120 | GXAI | Gaxos.ai Inc. | 1.400 | 2.94% | 5,747,089 | 9.97M |
| 121 | FULC | Fulcrum Therapeutics, Inc. | 3.220 | 2.55% | 5,598,716 | 214.56M |
| 122 | HUMA | Humacyte, Inc. | 1.400 | 0.72% | 5,495,627 | 310.83M |
| 123 | DDD | 3D Systems Corporation | 3.610 | -6.96% | 5,459,917 | 530.48M |
| 124 | WTI | W&T Offshore, Inc. | 4.010 | -0.25% | 5,444,149 | 596.60M |
| 125 | FEED | ENvue Medical, Inc. | 0.860 | -4.98% | 5,430,361 | 5.24M |
| 126 | TNYA | Tenaya Therapeutics, Inc. | 0.786 | -0.53% | 5,417,782 | 170.52M |
| 127 | RZLT | Rezolute, Inc. | 4.580 | 14.50% | 5,236,486 | 478.46M |
| 128 | DEFT | DeFi Technologies Inc. | 0.567 | -1.13% | 5,112,360 | 223.46M |
| 129 | GORO | Gold Resource Corporation | 1.270 | -5.93% | 5,102,827 | 205.59M |
| 130 | BZAI | Blaize Holdings, Inc. | 1.790 | -7.25% | 5,084,767 | 254.72M |
| 131 | WIT | Wipro Limited | 2.130 | -3.62% | 5,059,038 | 22.34B |
| 132 | TIGR | UP Fintech Holding Limited | 4.670 | -6.04% | 5,050,775 | 830.45M |
| 133 | VZLA | Vizsla Silver Corp. | 3.860 | -6.54% | 4,996,640 | 1.35B |
| 134 | SABR | Sabre Corporation | 1.840 | -2.13% | 4,995,554 | 727.38M |
| 135 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.840 | 0.21% | 4,933,951 | 1.25B |
| 136 | REAX | The Real Brokerage Inc. | 1.610 | -6.40% | 4,913,367 | 345.51M |
| 137 | ATAI | AtaiBeckley Inc. | 4.530 | -5.82% | 4,836,378 | 1.66B |
| 138 | ATPC | Agape ATP Corporation | 4.250 | 43.10% | 4,785,936 | 4.25M |
| 139 | CLVT | Clarivate Plc | 2.470 | -6.44% | 4,772,798 | 1.58B |
| 140 | OPK | OPKO Health, Inc. | 1.460 | 4.29% | 4,752,571 | 1.10B |
| 141 | BTQ | BTQ Technologies Corp. | 4.240 | -7.63% | 4,747,895 | 601.57M |
| 142 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.98% | 4,715,361 | 1.36B |
| 143 | GRML | Greenland Mines Ltd | 0.326 | -4.15% | 4,672,707 | 39.48M |
| 144 | CABA | Cabaletta Bio, Inc. | 3.580 | -2.72% | 4,646,334 | 583.74M |
| 145 | INDI | indie Semiconductor, Inc. | 4.880 | -4.31% | 4,641,557 | 1.11B |
| 146 | MPT | Medical Properties Trust, Inc. | 4.950 | -0.40% | 4,589,483 | 2.96B |
| 147 | NRXP | NRx Pharmaceuticals, Inc. | 4.050 | -12.34% | 4,567,306 | 146.59M |
| 148 | AKBA | Akebia Therapeutics, Inc. | 0.970 | 3.56% | 4,549,569 | 260.13M |
| 149 | CYPH | Cypherpunk Technologies Inc. | 1.180 | -0.84% | 4,509,141 | 125.63M |
| 150 | OCGN | Ocugen, Inc. | 1.300 | -2.99% | 4,432,854 | 440.08M |
| 151 | ARBE | Arbe Robotics Ltd. | 1.080 | -4.42% | 4,291,630 | 132.46M |
| 152 | SID | Companhia Siderúrgica Nacional | 1.310 | -7.75% | 4,140,315 | 1.75B |
| 153 | DFNS | T3 Defense Inc. | 0.312 | -6.25% | 4,094,504 | 13.25M |
| 154 | SRFM | Surf Air Mobility Inc. | 1.090 | -3.54% | 4,085,317 | 109.43M |
| 155 | BATL | Battalion Oil Corporation | 1.540 | 3.36% | 4,004,959 | 33.06M |
| 156 | NFE | New Fortress Energy Inc. | 0.500 | -3.81% | 4,004,816 | 142.87M |
| 157 | BMBL | Bumble Inc. | 2.850 | -6.25% | 3,971,976 | 432.29M |
| 158 | PBK | PowerBank Corporation | 1.120 | -22.22% | 3,969,216 | 48.97M |
| 159 | SVC | Service Properties Trust | 1.660 | -3.49% | 3,931,990 | 1.07B |
| 160 | BFLY | Butterfly Network, Inc. | 4.390 | -4.15% | 3,835,462 | 1.15B |
| 161 | GAU | Galiano Gold Inc. | 2.150 | -3.59% | 3,790,032 | 562.59M |
| 162 | SLQT | SelectQuote, Inc. | 0.943 | -8.41% | 3,732,535 | 166.37M |
| 163 | EQ | Equillium, Inc. | 3.110 | 11.47% | 3,700,628 | 196.63M |
| 164 | UROY | Uranium Royalty Corp. | 3.610 | -6.72% | 3,699,780 | 531.14M |
| 165 | EU | enCore Energy Corp. | 1.580 | -9.20% | 3,673,414 | 309.20M |
| 166 | LAB | Standard BioTools Inc. | 1.140 | -1.72% | 3,616,928 | 445.02M |
| 167 | NXXT | NextNRG, Inc. | 0.561 | -6.86% | 3,602,316 | 93.80M |
| 168 | NAMI | Jinxin Technology Holding Company | 0.275 | -7.69% | 3,558,879 | 21.74M |
| 169 | CTMX | CytomX Therapeutics, Inc. | 3.220 | 1.90% | 3,543,313 | 701.00M |
| 170 | BLND | Blend Labs, Inc. | 1.590 | -4.22% | 3,540,813 | 384.97M |
| 171 | CMPX | Compass Therapeutics, Inc. | 2.100 | 0.96% | 3,508,970 | 378.18M |
| 172 | MVST | Microvast Holdings, Inc. | 1.440 | -5.88% | 3,505,110 | 479.75M |
| 173 | MNKD | MannKind Corporation | 3.360 | -2.04% | 3,494,664 | 1.04B |
| 174 | EVGO | EVgo, Inc. | 2.300 | -3.36% | 3,487,881 | 721.88M |
| 175 | VMAR | Vision Marine Technologies Inc. | 0.457 | -5.21% | 3,403,532 | 713.23K |
| 176 | AREC | American Resources Corporation | 2.460 | -10.22% | 3,400,477 | 263.15M |
| 177 | PALI | Palisade Bio, Inc. | 1.930 | 3.76% | 3,392,422 | 323.13M |
| 178 | PRME | Prime Medicine, Inc. | 3.140 | -2.18% | 3,372,871 | 567.14M |
| 179 | TDUP | ThredUp Inc. | 4.570 | 1.56% | 3,322,231 | 589.72M |
| 180 | TBLA | Taboola.com Ltd. | 4.570 | -5.97% | 3,319,196 | 1.25B |
| 181 | CREG | Smart Powerr Corp. | 0.309 | -3.71% | 3,314,111 | 8.47M |
| 182 | YEXT | Yext, Inc. | 3.830 | -9.03% | 3,267,405 | 383.95M |
| 183 | QUCY | Quantum Cyber N.V. | 2.460 | 0.41% | 3,256,545 | 30.79M |
| 184 | KIDZ | Classover Holdings, Inc. | 0.354 | 4.31% | 3,247,310 | 2.81M |
| 185 | CHSN | Chanson International Holding | 1.250 | 11.61% | 3,234,354 | 487.23K |
| 186 | NUVB | Nuvation Bio Inc. | 4.720 | -3.67% | 3,230,586 | 1.64B |
| 187 | EDIT | Editas Medicine, Inc. | 2.780 | -1.42% | 3,205,722 | 426.62M |
| 188 | VSTM | Verastem, Inc. | 3.620 | -4.99% | 3,203,329 | 318.10M |
| 189 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -7.83% | 3,124,997 | 62.11M |
| 190 | EDBL | Edible Garden AG Incorporated | 0.202 | -14.85% | 3,124,368 | 315.83K |
| 191 | NXDR | Nextdoor Holdings, Inc. | 2.020 | -2.42% | 3,109,777 | 770.40M |
| 192 | EVH | Evolent Health, Inc. | 3.780 | -4.55% | 3,083,042 | 425.18M |
| 193 | KULR | KULR Technology Group, Inc. | 4.550 | -13.00% | 3,070,912 | 210.37M |
| 194 | UGP | Ultrapar Participações S.A. | 4.900 | -4.11% | 3,036,389 | 5.28B |
| 195 | ALT | Altimmune, Inc. | 2.870 | -1.03% | 3,033,285 | 558.14M |
| 196 | RCKT | Rocket Pharmaceuticals, Inc. | 2.920 | 1.04% | 2,896,142 | 318.85M |
| 197 | TDIC | Dreamland Limited | 0.372 | 0.03% | 2,870,620 | 10.34M |
| 198 | IVVD | Invivyd, Inc. | 1.100 | -3.51% | 2,865,123 | 324.07M |
| 199 | VERI | Veritone, Inc. | 1.820 | -8.54% | 2,803,283 | 169.16M |
| 200 | BUR | Burford Capital Limited | 4.310 | -5.48% | 2,786,992 | 944.19M |
| 201 | HTCO | High-Trend International Group | 3.070 | 5.14% | 2,745,286 | 25.89M |
| 202 | REI | Ring Energy, Inc. | 1.350 | -0.74% | 2,736,167 | 342.70M |
| 203 | MGN | Megan Holdings Limited | 0.145 | -1.76% | 2,711,149 | 5.37M |
| 204 | BAK | Braskem S.A. | 3.800 | -5.94% | 2,699,950 | 1.29B |
| 205 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.240 | -1.22% | 2,685,877 | 533.35M |
| 206 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.850 | -2.12% | 2,661,214 | 821.76M |
| 207 | LOBO | Lobo Technologies Ltd. | 0.851 | -3.49% | 2,651,449 | 14.02M |
| 208 | ITRG | Integra Resources Corp. | 2.510 | -3.09% | 2,609,131 | 502.62M |
| 209 | SANA | Sana Biotechnology, Inc. | 3.120 | -3.70% | 2,585,354 | 868.27M |
| 210 | AIIO | Robo.ai Inc. | 2.820 | 2.17% | 2,581,810 | 55.79M |
| 211 | BHC | Bausch Health Companies Inc. | 4.950 | -1.20% | 2,580,167 | 1.85B |
| 212 | CRDF | Cardiff Oncology, Inc. | 1.400 | -7.28% | 2,503,383 | 95.72M |
| 213 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.450 | 2.11% | 2,503,365 | 56.27M |
| 214 | ECX | ECARX Holdings Inc. | 1.330 | 7.26% | 2,481,059 | 506.81M |
| 215 | UPXI | Upexi, Inc. | 1.010 | -5.61% | 2,433,143 | 67.59M |
| 216 | HOVR | New Horizon Aircraft Ltd. | 2.400 | -4.76% | 2,430,589 | 148.23M |
| 217 | ACCL | Acco Group Holdings Limited | 1.480 | 2.78% | 2,410,045 | 20.65M |
| 218 | NNDM | Nano Dimension Ltd. | 1.650 | -6.25% | 2,396,959 | 343.18M |
| 219 | INVZ | Innoviz Technologies Ltd. | 0.739 | -5.51% | 2,380,634 | 158.60M |
| 220 | JUNS | Jupiter Neurosciences, Inc. | 0.251 | -9.81% | 2,337,373 | 10.90M |
| 221 | RLX | RLX Technology Inc. | 2.030 | -1.93% | 2,322,847 | 2.48B |
| 222 | TMQ | Trilogy Metals Inc. | 4.450 | -6.90% | 2,235,245 | 778.93M |
| 223 | GEVO | Gevo, Inc. | 1.750 | -3.31% | 2,232,266 | 415.63M |
| 224 | CGTX | Cognition Therapeutics, Inc. | 1.420 | 5.19% | 2,211,330 | 126.88M |
| 225 | DXF | Eason Technology Limited | 0.580 | 16.64% | 2,208,553 | 1.88M |
| 226 | MAIA | MAIA Biotechnology, Inc. | 1.430 | 5.93% | 2,208,514 | 86.95M |
| 227 | VGZ | Vista Gold Corp. | 2.270 | -5.02% | 2,206,081 | 331.35M |
| 228 | OVID | Ovid Therapeutics Inc. | 2.390 | -0.42% | 2,204,593 | 446.07M |
| 229 | OBAI | Our Bond, Inc. | 0.559 | 0.56% | 2,185,832 | 13.67M |
| 230 | CERS | Cerus Corporation | 2.660 | -1.48% | 2,183,745 | 532.98M |
| 231 | VTEX | VTEX | 3.910 | 1.03% | 2,182,466 | 666.60M |
| 232 | TRX | TRX Gold Corporation | 1.070 | -5.31% | 2,181,080 | 347.11M |
| 233 | GEMI | Gemini Space Station, Inc. | 4.510 | -8.89% | 2,175,721 | 538.00M |
| 234 | LDI | loanDepot, Inc. | 1.180 | -5.60% | 2,165,114 | 398.63M |
| 235 | CRBU | Caribou Biosciences, Inc. | 2.000 | -13.79% | 2,141,720 | 198.36M |
| 236 | HNST | The Honest Company, Inc. | 3.310 | -2.07% | 2,108,452 | 364.36M |
| 237 | DNUT | Krispy Kreme, Inc. | 3.300 | -1.49% | 2,107,182 | 568.87M |
| 238 | TLYS | Tilly's, Inc. | 4.440 | -0.67% | 2,094,646 | 135.37M |
| 239 | REKR | Rekor Systems, Inc. | 0.783 | -6.12% | 2,089,490 | 106.91M |
| 240 | CETX | Cemtrex, Inc. | 0.593 | -36.31% | 2,080,404 | 6.60M |
| 241 | IHRT | iHeartMedia, Inc. | 3.940 | -5.74% | 2,070,176 | 615.36M |
| 242 | AUTL | Autolus Therapeutics plc | 1.620 | -7.43% | 2,063,888 | 431.15M |
| 243 | PRZO | ParaZero Technologies Ltd. | 0.729 | -9.13% | 2,041,864 | 18.02M |
| 244 | EVTL | Vertical Aerospace Ltd. | 2.530 | -4.89% | 2,035,511 | 322.14M |
| 245 | SEGG | Sports Entertainment Gaming Global Corporation | 1.810 | 4.02% | 2,028,915 | 22.88M |
| 246 | ALDX | Aldeyra Therapeutics, Inc. | 1.860 | 13.41% | 2,027,713 | 112.20M |
| 247 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.351 | 9.35% | 1,993,703 | 11.08M |
| 248 | CCCC | C4 Therapeutics, Inc. | 3.960 | -8.76% | 1,992,334 | 436.32M |
| 249 | MYGN | Myriad Genetics, Inc. | 4.400 | 2.09% | 1,982,544 | 415.57M |
| 250 | XTIA | XTI Aerospace, Inc. | 1.920 | -5.88% | 1,979,291 | 73.87M |
| 251 | CRON | Cronos Group Inc. | 2.710 | -0.73% | 1,946,790 | 1.01B |
| 252 | IMRX | Immuneering Corporation | 4.550 | 6.31% | 1,942,176 | 294.37M |
| 253 | VSEE | VSee Health, Inc. | 0.168 | -4.00% | 1,935,079 | 7.95M |
| 254 | ZONE | CleanCore Solutions, Inc. | 0.760 | 3.04% | 1,919,983 | 168.67M |
| 255 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | -9.04% | 1,917,539 | 9.63M |
| 256 | VLN | Valens Semiconductor Ltd. | 3.220 | -2.72% | 1,915,772 | 340.43M |
| 257 | ARAI | Arrive AI Inc. | 0.549 | -10.52% | 1,901,532 | 28.49M |
| 258 | OSRH | OSR Holdings, Inc. | 0.421 | 3.42% | 1,879,931 | 14.77M |
| 259 | DFDV | DeFi Development Corp. | 3.015 | -8.36% | 1,875,829 | 90.81M |
| 260 | GMEX | GMEX Robotics Corporation | 1.150 | -10.16% | 1,869,380 | 995.14K |
| 261 | NCRA | Nocera, Inc. | 0.177 | -3.86% | 1,868,795 | 3.02M |
| 262 | NEOV | NeoVolta Inc. | 1.950 | -7.14% | 1,856,204 | 107.07M |
| 263 | LRMR | Larimar Therapeutics, Inc. | 3.200 | -3.03% | 1,852,429 | 334.03M |
| 264 | DGNX | Diginex Limited | 1.100 | -5.98% | 1,846,298 | 32.01M |
| 265 | BLNK | Blink Charging Co. | 0.767 | -3.36% | 1,843,888 | 109.85M |
| 266 | STIM | Neuronetics, Inc. | 1.390 | -10.90% | 1,833,272 | 96.73M |
| 267 | DXST | Decent Holding Inc. | 4.800 | -3.03% | 1,789,154 | 10.63M |
| 268 | BDN | Brandywine Realty Trust | 3.050 | -2.56% | 1,780,649 | 531.39M |
| 269 | LODE | Comstock Inc. | 3.920 | -5.54% | 1,772,085 | 297.58M |
| 270 | DLXY | Delixy Holdings Limited | 0.497 | 20.63% | 1,769,343 | 8.13M |
| 271 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | -5.79% | 1,769,289 | 93.41M |
| 272 | ABTS | Abits Group Inc. | 2.060 | -20.16% | 1,758,620 | 6.10M |
| 273 | SPPL | Simpple Ltd. | 3.780 | -3.08% | 1,757,426 | 36.99M |
| 274 | IPSC | Century Therapeutics, Inc. | 2.070 | -4.61% | 1,755,278 | 373.33M |
| 275 | ODV | Osisko Development Corp. | 2.620 | -4.73% | 1,750,968 | 790.19M |
| 276 | BGS | B&G Foods, Inc. | 4.020 | -0.74% | 1,743,273 | 326.29M |
| 277 | ATYR | aTyr Pharma, Inc. | 0.500 | -3.83% | 1,730,342 | 49.04M |
| 278 | ABUS | Arbutus Biopharma Corporation | 4.350 | 2.11% | 1,730,023 | 859.29M |
| 279 | MSS | Maison Solutions Inc. | 1.120 | -0.88% | 1,718,507 | 3.57M |
| 280 | GDRX | GoodRx Holdings, Inc. | 2.810 | -4.75% | 1,714,377 | 951.68M |
| 281 | GOGO | Gogo Inc. | 3.930 | -10.07% | 1,702,598 | 531.49M |
| 282 | AQST | Aquestive Therapeutics, Inc. | 4.030 | 2.54% | 1,698,409 | 505.56M |
| 283 | ALEC | Alector, Inc. | 1.775 | -8.97% | 1,691,685 | 197.07M |
| 284 | NCPL | Netcapital Inc. | 1.010 | 12.04% | 1,663,682 | 7.93M |
| 285 | BEAT | HeartBeam, Inc. | 0.891 | 1.66% | 1,660,119 | 47.76M |
| 286 | CHGG | Chegg, Inc. | 1.230 | -8.21% | 1,659,639 | 137.71M |
| 287 | GETY | Getty Images Holdings, Inc. | 0.800 | -9.09% | 1,655,890 | 335.21M |
| 288 | ADCT | ADC Therapeutics SA | 3.080 | -2.84% | 1,648,296 | 391.75M |
| 289 | JSPR | Jasper Therapeutics, Inc. | 0.532 | -3.45% | 1,639,987 | 14.90M |
| 290 | PROP | Prairie Operating Co. | 0.908 | -5.07% | 1,638,855 | 88.75M |
| 291 | NAMM | Namib Minerals | 2.340 | -3.31% | 1,619,517 | 127.49M |
| 292 | AIOT | PowerFleet, Inc. | 3.810 | -2.56% | 1,612,404 | 508.52M |
| 293 | TPET | Trio Petroleum Corp. | 0.388 | 2.03% | 1,609,593 | 12.55M |
| 294 | IGC | IGC Pharma, Inc. | 0.300 | 3.45% | 1,600,114 | 29.64M |
| 295 | LU | Lufax Holding Ltd | 1.560 | -3.70% | 1,596,293 | 1.35B |
| 296 | WRN | Western Copper and Gold Corporation | 2.900 | -3.33% | 1,590,136 | 656.60M |
| 297 | SDA | SunCar Technology Group Inc. | 1.380 | 12.20% | 1,589,884 | 140.77M |
| 298 | PLRX | Pliant Therapeutics, Inc. | 1.180 | 1.72% | 1,589,831 | 73.07M |
| 299 | COSM | Cosmos Health Inc. | 0.247 | -5.48% | 1,579,847 | 13.41M |
| 300 | ACRS | Aclaris Therapeutics, Inc. | 4.420 | -4.54% | 1,578,997 | 617.31M |
| 301 | RPGL | Republic Power Group Limited | 3.030 | -73.09% | 1,578,917 | 3.26M |
| 302 | SNDL | SNDL Inc. | 1.410 | -2.08% | 1,576,459 | 367.02M |
| 303 | BRTX | BioRestorative Therapies, Inc. | 0.339 | -4.23% | 1,574,586 | 8.65M |
| 304 | RC | Ready Capital Corporation | 1.560 | -6.02% | 1,569,068 | 258.24M |
| 305 | SFIX | Stitch Fix, Inc. | 3.430 | -2.56% | 1,563,447 | 468.27M |
| 306 | ONCY | Oncolytics Biotech Inc. | 0.880 | -5.13% | 1,559,513 | 102.19M |
| 307 | SLI | Standard Lithium Ltd. | 3.930 | -5.30% | 1,559,014 | 947.76M |
| 308 | NIU | Niu Technologies | 2.240 | - | 1,547,979 | 175.70M |
| 309 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.070 | -17.20% | 1,512,133 | 77.93M |
| 310 | TV | Grupo Televisa, S.A.B. | 2.590 | -1.89% | 1,510,986 | 1.38B |
| 311 | UIS | Unisys Corporation | 4.220 | -8.66% | 1,471,745 | 307.66M |
| 312 | GLDG | GoldMining Inc. | 1.070 | -6.14% | 1,464,479 | 231.22M |
| 313 | PEW | GrabAGun Digital Holdings Inc. | 2.560 | - | 1,448,158 | 75.26M |
| 314 | SKYX | SKYX Platforms Corp. | 1.155 | -7.60% | 1,434,760 | 154.89M |
| 315 | LGO | Largo Inc. | 0.933 | -3.57% | 1,434,537 | 76.55M |
| 316 | IFRX | InflaRx N.V. | 2.060 | -5.07% | 1,410,322 | 303.42M |
| 317 | JELD | JELD-WEN Holding, Inc. | 2.050 | 0.99% | 1,407,321 | 176.61M |
| 318 | EMBC | Embecta Corp. | 3.320 | -4.87% | 1,405,878 | 196.97M |
| 319 | TLS | Telos Corporation | 4.370 | -15.96% | 1,394,524 | 326.96M |
| 320 | VUZI | Vuzix Corporation | 4.105 | -10.08% | 1,387,071 | 341.36M |
| 321 | GTN | Gray Media, Inc. | 3.850 | -4.23% | 1,374,027 | 376.07M |
| 322 | STEX | Streamex Corp. | 1.070 | -10.08% | 1,368,138 | 193.82M |
| 323 | PTLO | Portillo's Inc. | 3.960 | -1.49% | 1,363,524 | 300.19M |
| 324 | ACHV | Achieve Life Sciences, Inc. | 4.920 | -2.19% | 1,361,154 | 505.08M |
| 325 | CRNT | Ceragon Networks Ltd. | 3.070 | -3.15% | 1,354,057 | 279.04M |
| 326 | TOI | The Oncology Institute, Inc. | 4.230 | -7.84% | 1,340,337 | 422.93M |
| 327 | ATCH | AtlasClear Holdings, Inc. | 0.231 | 0.74% | 1,334,273 | 34.73M |
| 328 | OMEX | Odyssey Marine Exploration, Inc. | 1.100 | -4.35% | 1,310,940 | 64.37M |
| 329 | CYH | Community Health Systems, Inc. | 2.800 | 0.72% | 1,307,801 | 379.27M |
| 330 | BMEA | Biomea Fusion, Inc. | 1.300 | -5.11% | 1,299,642 | 93.99M |
| 331 | MDXG | MiMedx Group, Inc. | 3.610 | 1.12% | 1,297,599 | 537.69M |
| 332 | OPAD | Offerpad Solutions Inc. | 0.761 | -7.21% | 1,291,936 | 36.00M |
| 333 | HAIN | The Hain Celestial Group, Inc. | 0.806 | -0.85% | 1,289,244 | 72.70M |
| 334 | GUTS | Fractyl Health, Inc. | 0.760 | -3.76% | 1,285,757 | 120.57M |
| 335 | PLTK | Playtika Holding Corp. | 3.210 | -5.03% | 1,282,332 | 1.22B |
| 336 | GROY | Gold Royalty Corp. | 3.090 | -4.04% | 1,271,774 | 786.23M |
| 337 | BRCC | BRC Inc. | 1.500 | -3.85% | 1,262,730 | 374.25M |
| 338 | HCWB | HCW Biologics Inc. | 1.680 | -6.15% | 1,262,141 | 12.03M |
| 339 | IVA | Inventiva S.A. | 4.040 | -1.22% | 1,251,027 | 817.33M |
| 340 | GFAI | Guardforce AI Co., Limited | 0.560 | -12.09% | 1,250,089 | 17.50M |
| 341 | RXST | RxSight, Inc. | 4.790 | -3.04% | 1,236,126 | 198.29M |
| 342 | CDXS | Codexis, Inc. | 2.720 | 1.12% | 1,234,236 | 247.24M |
| 343 | TUYA | Tuya Inc. | 1.990 | -4.78% | 1,233,605 | 1.22B |
| 344 | ARAY | Accuray Incorporated | 0.370 | -7.18% | 1,221,106 | 43.97M |
| 345 | MBOT | Microbot Medical Inc. | 1.970 | -1.99% | 1,200,743 | 132.30M |
| 346 | OXSQ | Oxford Square Capital Corp. | 1.350 | -3.57% | 1,176,176 | 126.26M |
| 347 | SMWB | Similarweb Ltd. | 4.310 | -1.60% | 1,174,450 | 377.55M |
| 348 | ELME | Elme Communities | 2.020 | -0.98% | 1,169,409 | 179.52M |
| 349 | LX | LexinFintech Holdings Ltd. | 2.190 | -4.37% | 1,166,582 | 360.89M |
| 350 | TGHL | The Growhub Limited | 0.830 | -7.72% | 1,160,589 | 21.00M |
| 351 | NTCL | NetClass Technology Inc | 1.760 | 10.00% | 1,159,124 | 108.29M |
| 352 | CTSO | Cytosorbents Corporation | 0.489 | 1.88% | 1,155,331 | 30.66M |
| 353 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.720 | -5.82% | 1,153,511 | 264.81M |
| 354 | NGEN | NervGen Pharma Corp. | 1.910 | -4.50% | 1,151,483 | 202.85M |
| 355 | EVEX | Eve Holding, Inc. | 3.140 | -7.10% | 1,148,968 | 1.09B |
| 356 | NNOX | Nano-X Imaging Ltd. | 1.870 | -2.60% | 1,146,643 | 130.13M |
| 357 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.740 | 5.45% | 1,140,605 | 5.15M |
| 358 | AMBP | Ardagh Metal Packaging S.A. | 3.980 | -1.97% | 1,130,080 | 2.38B |
| 359 | CING | Cingulate Inc. | 4.880 | 21.09% | 1,125,632 | 64.79M |
| 360 | GAME | GameSquare Holdings, Inc. | 0.413 | -4.84% | 1,120,499 | 38.59M |
| 361 | EONR | EON Resources Inc. | 0.662 | 5.39% | 1,118,982 | 33.09M |
| 362 | PLG | Platinum Group Metals Ltd. | 1.660 | -6.21% | 1,118,965 | 209.20M |
| 363 | CTM | Castellum, Inc. | 0.767 | -7.65% | 1,115,141 | 72.61M |
| 364 | QNCX | Quince Therapeutics, Inc. | 1.030 | -1.90% | 1,110,968 | 16.79M |
| 365 | HUYA | HUYA Inc. | 2.630 | -3.31% | 1,108,134 | 604.35M |
| 366 | BJDX | Bluejay Diagnostics, Inc. | 4.510 | 3.92% | 1,107,676 | 4.67M |
| 367 | GLND | Greenland Energy Company | 2.880 | -5.88% | 1,104,625 | 125.94M |
| 368 | NABL | N-able, Inc. | 3.790 | -9.11% | 1,102,123 | 713.95M |
| 369 | AMTX | Aemetis, Inc. | 2.450 | -5.04% | 1,075,118 | 172.40M |
| 370 | AGNT | eXp World Holdings, Inc. | 4.580 | -4.78% | 1,070,185 | 752.60M |
| 371 | NFGC | New Found Gold Corp. | 1.910 | -6.83% | 1,067,589 | 735.92M |
| 372 | ELDN | Eledon Pharmaceuticals, Inc. | 3.490 | -1.13% | 1,063,004 | 269.79M |
| 373 | AVXL | Anavex Life Sciences Corp. | 2.645 | -5.03% | 1,054,061 | 245.12M |
| 374 | LPRO | Open Lending Corporation | 2.180 | -12.10% | 1,051,085 | 257.71M |
| 375 | CHRS | Coherus Oncology, Inc. | 1.470 | -3.29% | 1,036,547 | 226.75M |
| 376 | NMG | Nouveau Monde Graphite Inc. | 1.800 | -6.74% | 1,035,904 | 599.78M |
| 377 | CNDT | Conduent Incorporated | 1.610 | -5.85% | 1,031,076 | 249.71M |
| 378 | LIDR | AEye, Inc. | 1.990 | -4.33% | 1,029,490 | 90.24M |
| 379 | SNYR | Synergy CHC Corp. | 0.250 | -6.72% | 1,015,359 | 3.72M |
| 380 | AIV | Apartment Investment and Management Company | 4.280 | -0.23% | 989,283 | 654.52M |
| 381 | CATX | Perspective Therapeutics, Inc. | 3.560 | -1.11% | 982,180 | 406.00M |
| 382 | GNTA | Genenta Science S.p.A. | 2.110 | -4.09% | 977,017 | 49.78M |
| 383 | BZFD | BuzzFeed, Inc. | 1.450 | -8.81% | 973,505 | 112.58M |
| 384 | SSP | The E.W. Scripps Company | 3.560 | 3.49% | 972,671 | 325.89M |
| 385 | SKYQ | Sky Quarry Inc. | 1.950 | -10.96% | 970,022 | 9.35M |
| 386 | THRY | Thryv Holdings, Inc. | 3.620 | -7.18% | 965,154 | 160.55M |
| 387 | FIP | FTAI Infrastructure Inc. | 4.220 | -5.80% | 959,704 | 498.65M |
| 388 | GTBP | GT Biopharma, Inc. | 0.439 | -5.97% | 951,558 | 15.84M |
| 389 | ELBM | Electra Battery Materials Corporation | 0.664 | -10.54% | 948,899 | 69.86M |
| 390 | HCHL | Happy City Holdings Limited | 3.540 | 0.28% | 940,700 | 105.65M |
| 391 | ENIC | Enel Chile S.A. | 4.180 | -1.42% | 932,901 | 5.75B |
| 392 | DOUG | Douglas Elliman Inc. | 1.700 | -3.95% | 926,736 | 154.54M |
| 393 | AIFC | AI Financial Corporation | 0.780 | -1.10% | 920,864 | 109.07M |
| 394 | DSX | Diana Shipping Inc. | 2.350 | -1.67% | 918,170 | 280.68M |
| 395 | IRD | Opus Genetics, Inc. | 4.200 | 5.26% | 915,931 | 299.89M |
| 396 | CLNE | Clean Energy Fuels Corp. | 2.010 | -4.74% | 914,971 | 442.65M |
| 397 | GRNT | Granite Ridge Resources, Inc. | 4.990 | -0.40% | 913,949 | 658.16M |
| 398 | CNTX | Context Therapeutics Inc. | 2.050 | -15.29% | 906,732 | 188.35M |
| 399 | EVTV | Envirotech Vehicles, Inc. | 1.850 | 2.78% | 902,293 | 23.92M |
| 400 | EVGN | Evogene Ltd. | 0.599 | 1.51% | 900,038 | 5.95M |
| 401 | MXCT | MaxCyte, Inc. | 1.200 | -2.44% | 899,809 | 128.55M |
| 402 | RBBN | Ribbon Communications Inc. | 3.120 | -6.59% | 899,447 | 549.55M |
| 403 | NPWR | NET Power Inc. | 1.900 | -9.09% | 896,374 | 427.05M |
| 404 | MDXH | MDxHealth SA | 0.603 | -5.90% | 878,794 | 30.99M |
| 405 | RYDE | Ryde Group Ltd | 0.791 | -8.33% | 878,668 | 131.42M |
| 406 | MYO | Myomo, Inc. | 1.100 | 3.77% | 868,515 | 42.50M |
| 407 | FWDI | Forward Industries, Inc. | 4.220 | -6.01% | 867,920 | 324.85M |
| 408 | WWR | Westwater Resources, Inc. | 0.545 | -5.02% | 865,618 | 67.96M |
| 409 | ENSC | Ensysce Biosciences, Inc. | 0.265 | 1.30% | 864,178 | 2.46M |
| 410 | SBFM | Sunshine Biopharma, Inc. | 2.660 | 2.31% | 861,103 | 4.30M |
| 411 | ANGX | Angel Studios, Inc. | 2.670 | -6.64% | 850,983 | 497.72M |
| 412 | CDZI | Cadiz Inc. | 4.540 | -6.39% | 850,569 | 381.75M |
| 413 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | -3.67% | 848,696 | 120.33M |
| 414 | DCGO | DocGo Inc. | 0.574 | -8.43% | 846,780 | 56.73M |
| 415 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | -1.76% | 845,831 | 284.61M |
| 416 | PROK | ProKidney Corp. | 1.730 | -8.95% | 838,077 | 522.56M |
| 417 | EGHT | 8x8, Inc. | 2.035 | -8.74% | 835,167 | 287.32M |
| 418 | PLX | Protalix BioTherapeutics, Inc. | 1.960 | -1.51% | 834,913 | 157.92M |
| 419 | DAVA | Endava plc | 2.970 | -6.90% | 830,818 | 156.94M |
| 420 | PETS | PetMed Express, Inc. | 1.780 | -16.43% | 822,614 | 38.04M |
| 421 | MIST | Milestone Pharmaceuticals Inc. | 1.280 | -3.03% | 820,672 | 174.14M |
| 422 | CRDL | Cardiol Therapeutics Inc. | 1.120 | -2.61% | 818,987 | 124.90M |
| 423 | OSUR | OraSure Technologies, Inc. | 3.950 | -1.25% | 818,341 | 271.95M |
| 424 | LUCD | Lucid Diagnostics Inc. | 1.005 | -2.43% | 817,235 | 191.73M |
| 425 | HOLO | MicroCloud Hologram Inc. | 1.860 | -12.26% | 815,886 | 42.62M |
| 426 | VFF | Village Farms International, Inc. | 2.400 | -4.00% | 813,073 | 274.29M |
| 427 | ENGN | enGene Therapeutics Inc. | 1.670 | -4.02% | 812,626 | 111.87M |
| 428 | ORGO | Organogenesis Holdings Inc. | 2.330 | 4.02% | 809,425 | 299.81M |
| 429 | CGEN | Compugen Ltd. | 2.190 | -3.10% | 807,881 | 207.14M |
| 430 | LCTX | Lineage Cell Therapeutics, Inc. | 1.200 | -0.83% | 807,774 | 299.16M |
| 431 | MOBX | Mobix Labs, Inc. | 2.230 | -7.47% | 801,925 | 29.97M |
| 432 | NEWP | New Pacific Metals Corp. | 4.680 | -8.77% | 792,703 | 869.18M |
| 433 | SKIN | SkinHealth Systems Inc. | 0.634 | -4.75% | 791,923 | 82.15M |
| 434 | TCPC | BlackRock TCP Capital Corp. | 3.730 | -4.85% | 788,698 | 312.96M |
| 435 | USEG | U.S. Energy Corp. | 1.060 | -1.85% | 787,784 | 55.46M |
| 436 | SNAL | Snail, Inc. | 0.807 | -6.48% | 787,168 | 33.29M |
| 437 | HRZN | Horizon Technology Finance Corporation | 4.430 | -4.11% | 784,439 | 302.40M |
| 438 | GSM | Ferroglobe PLC | 4.320 | -3.36% | 783,005 | 806.22M |
| 439 | WYHG | Wing Yip Food Holdings Group Limited | 3.400 | -12.37% | 776,405 | 17.25M |
| 440 | BRR | ProCap Financial, Inc. | 1.930 | -8.10% | 776,044 | 161.01M |
| 441 | SPRO | Spero Therapeutics, Inc. | 2.800 | -1.06% | 775,517 | 162.12M |
| 442 | SMRT | SmartRent, Inc. | 1.170 | -4.88% | 769,112 | 225.62M |
| 443 | RPAY | Repay Holdings Corporation | 3.650 | -7.12% | 758,817 | 321.52M |
| 444 | CMRC | Commerce.com, Inc. | 2.870 | -9.75% | 755,737 | 236.81M |
| 445 | PDSB | PDS Biotechnology Corporation | 1.080 | -6.90% | 751,849 | 60.28M |
| 446 | AUUD | Auddia Inc. | 1.370 | 4.58% | 750,533 | 7.35M |
| 447 | KWM | K Wave Media Ltd. | 0.223 | -12.20% | 747,879 | 14.68M |
| 448 | ACH | Accendra Health, Inc. | 2.580 | -8.83% | 745,704 | 197.59M |
| 449 | QNC | Quantum eMotion Corp. | 3.370 | -1.75% | 735,405 | 750.58M |
| 450 | BTCS | BTCS Inc. | 1.360 | -6.21% | 728,581 | 67.69M |
| 451 | UZX | Linkage Global Inc | 0.699 | -0.13% | 727,315 | 8.49M |
| 452 | RERE | ATRenew Inc. | 4.370 | -4.59% | 725,926 | 965.82M |
| 453 | IBIO | iBio, Inc. | 1.840 | 4.55% | 725,422 | 66.50M |
| 454 | LFMD | LifeMD, Inc. | 4.560 | -2.77% | 723,032 | 220.53M |
| 455 | SITC | SITE Centers Corp. | 4.880 | -1.01% | 722,703 | 256.08M |
| 456 | FEMY | Femasys Inc. | 0.368 | -0.86% | 721,794 | 22.23M |
| 457 | RANI | Rani Therapeutics Holdings, Inc. | 0.875 | 2.03% | 718,598 | 87.35M |
| 458 | RSKD | Riskified Ltd. | 4.800 | -3.42% | 716,817 | 691.37M |
| 459 | MDAI | Spectral AI, Inc. | 1.940 | -5.83% | 716,644 | 61.74M |
| 460 | HLLY | Holley Inc. | 2.590 | -1.15% | 711,422 | 311.76M |
| 461 | ALXO | ALX Oncology Holdings Inc. | 1.670 | -6.18% | 710,234 | 224.72M |
| 462 | GOTU | Gaotu Techedu Inc. | 1.670 | -3.47% | 707,844 | 398.22M |
| 463 | CTKB | Cytek Biosciences, Inc. | 4.050 | -3.34% | 706,635 | 523.03M |
| 464 | IMMP | Immutep Limited | 0.407 | -2.24% | 706,580 | 52.63M |
| 465 | SINT | Sintx Technologies, Inc. | 2.240 | 7.69% | 702,939 | 9.68M |
| 466 | QTRX | Quanterix Corporation | 3.530 | 0.86% | 701,362 | 166.28M |
| 467 | PNNT | PennantPark Investment Corporation | 3.890 | -2.02% | 698,053 | 254.00M |
| 468 | GAMB | Gambling.com Group Limited | 2.250 | -5.86% | 695,671 | 79.30M |
| 469 | MASK | 3 E Network Technology Group Limited | 4.100 | -20.85% | 694,055 | 4.47M |
| 470 | ANVS | Annovis Bio, Inc. | 1.850 | -0.54% | 693,933 | 78.70M |
| 471 | API | Agora, Inc. | 4.870 | -7.41% | 693,663 | 411.76M |
| 472 | ELAB | PMGC Holdings Inc. | 1.810 | 7.74% | 689,625 | 8.22M |
| 473 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.040 | -7.27% | 688,121 | 117.58M |
| 474 | SUIG | SUI Group Holdings Limited | 1.300 | -2.99% | 685,290 | 99.84M |
| 475 | USBC | USBC, Inc. | 0.304 | -5.79% | 685,079 | 118.00M |
| 476 | PHGE | BiomX Inc. | 0.868 | -0.82% | 684,812 | 8.81M |
| 477 | KLC | KinderCare Learning Companies, Inc. | 3.770 | -3.83% | 682,038 | 446.47M |
| 478 | RMNI | Rimini Street, Inc. | 4.080 | -4.45% | 682,010 | 377.64M |
| 479 | ZURA | Zura Bio Limited | 3.860 | -5.85% | 670,409 | 366.24M |
| 480 | LITS | Lite Strategy, Inc. | 0.869 | 6.50% | 668,239 | 29.57M |
| 481 | AISP | Airship AI Holdings, Inc. | 3.010 | -4.75% | 664,603 | 103.66M |
| 482 | MYPS | PLAYSTUDIOS, Inc. | 0.510 | -11.99% | 662,028 | 65.67M |
| 483 | CHOW | ChowChow Cloud International Holdings Limited | 0.398 | 10.56% | 661,768 | 14.13M |
| 484 | PRQR | ProQR Therapeutics N.V. | 1.470 | - | 661,696 | 154.88M |
| 485 | XCH | XCHG Limited | 0.645 | 5.36% | 658,099 | 46.78M |
| 486 | CNTN | Canton Strategic Holdings, Inc. | 2.450 | 3.38% | 657,130 | 138.81M |
| 487 | PASW | Ping An Biomedical Co., Ltd. | 0.175 | 2.94% | 655,939 | 21.80M |
| 488 | CANG | Cango Inc. | 0.412 | -1.60% | 650,083 | 169.13M |
| 489 | NMRA | Neumora Therapeutics, Inc. | 1.740 | -0.57% | 647,465 | 317.88M |
| 490 | TLSA | Tiziana Life Sciences Ltd | 1.180 | -13.24% | 646,589 | 152.58M |
| 491 | GWH | ESS Tech, Inc. | 0.920 | -6.12% | 645,481 | 25.69M |
| 492 | UFG | Uni-Fuels Holdings Limited | 0.680 | -9.09% | 643,761 | 22.08M |
| 493 | GOVX | GeoVax Labs, Inc. | 2.030 | -3.33% | 641,349 | 5.87M |
| 494 | NNBR | NN, Inc. | 2.940 | -6.37% | 639,292 | 155.15M |
| 495 | ALVO | Alvotech | 3.140 | 4.67% | 637,460 | 982.88M |
| 496 | KSCP | Knightscope, Inc. | 2.550 | -6.25% | 636,840 | 41.52M |
| 497 | NAGE | Niagen Bioscience, Inc. | 3.440 | -2.82% | 634,831 | 274.55M |
| 498 | FURY | Fury Gold Mines Limited | 0.555 | -1.60% | 631,414 | 102.71M |
| 499 | TYGO | Tigo Energy, Inc. | 3.470 | -7.71% | 629,901 | 263.41M |
| 500 | RENX | RenX Enterprises Corp. | 1.710 | 3.64% | 629,809 | 4.47M |