Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1291 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. | 0.609 | 57.36% | 314,736,839 | 14.63M |
| 2 | SDST | Stardust Power Inc. | 0.0650 | -13.33% | 248,311,235 | 913.21K |
| 3 | JZ | Jianzhi Education Technology Group Company Limited | 0.877 | 86.68% | 142,406,780 | 2.11M |
| 4 | FLYE | Fly-E Group, Inc. | 2.090 | 64.57% | 110,063,199 | 3.41M |
| 5 | SBFM | Sunshine Biopharma, Inc. | 0.399 | -43.04% | 106,905,136 | 1.55M |
| 6 | DKI | Darkiris Inc. | 0.868 | -48.01% | 71,977,810 | 1.09M |
| 7 | MRNO | Murano Global Investments Plc | 0.268 | 13.64% | 69,034,229 | 22.02M |
| 8 | SOAR | Volato Group, Inc. | 0.301 | 9.70% | 61,727,255 | 16.13M |
| 9 | IPW | iPower Inc. | 1.260 | 21.15% | 38,012,086 | 1.59M |
| 10 | AIXI | Xiao-I Corporation | 2.000 | 51.52% | 36,080,577 | 1.13M |
| 11 | SXTC | China SXT Pharmaceuticals, Inc. | 0.352 | -87.57% | 30,178,035 | 464.74K |
| 12 | FNGR | FingerMotion, Inc. | 0.191 | -5.92% | 26,687,870 | 12.69M |
| 13 | GRAB | Grab Holdings Limited | 3.070 | -0.32% | 24,653,886 | 12.52B |
| 14 | BBD | Banco Bradesco S.A. | 4.295 | -1.04% | 23,422,785 | 43.13B |
| 15 | PLUG | Plug Power Inc. | 1.755 | -1.40% | 15,302,646 | 2.45B |
| 16 | STLA | Stellantis N.V. | 4.470 | -3.04% | 15,282,607 | 13.00B |
| 17 | RZLV | Rezolve AI PLC | 1.920 | -7.69% | 15,139,667 | 800.39M |
| 18 | QTEX | QTREX Quantum Ltd. | 1.710 | 3.01% | 14,576,085 | 95.26M |
| 19 | CPHI | China Pharma Holdings, Inc. | 0.970 | 14.13% | 14,233,808 | 41.74M |
| 20 | RDHL | RedHill Biopharma Ltd. | 0.505 | 6.54% | 13,955,862 | 3.07M |
| 21 | ARAI | Arrive AI Inc. | 0.182 | -4.45% | 13,830,421 | 9.46M |
| 22 | NIO | NIO Inc. | 3.375 | -4.66% | 13,829,205 | 8.45B |
| 23 | XELB | Xcel Brands, Inc. | 0.591 | 12.03% | 13,630,745 | 3.87M |
| 24 | HXHX | Haoxin Holdings Limited | 0.420 | 30.34% | 13,536,823 | 5.78M |
| 25 | TOPP | Toppoint Holdings Inc. | 0.181 | 5.23% | 12,935,058 | 4.47M |
| 26 | RXRX | Recursion Pharmaceuticals, Inc. | 3.870 | -9.37% | 12,840,953 | 2.08B |
| 27 | MEDS | DataMEDS AI, Inc. | 3.300 | 14.58% | 11,939,922 | 10.10M |
| 28 | ABEV | Ambev S.A. | 3.150 | - | 11,913,901 | 49.22B |
| 29 | EOSE | Eos Energy Enterprises, Inc. | 2.900 | -6.45% | 11,764,833 | 1.06B |
| 30 | SDEV | Stablecoin Development Corporation | 2.105 | -24.28% | 11,729,205 | 106.55M |
| 31 | KEEL | Keel Infrastructure Corp. | 3.165 | -4.95% | 11,530,948 | 1.95B |
| 32 | HTZ | Hertz Global Holdings, Inc. | 1.905 | -7.97% | 11,262,136 | 679.04M |
| 33 | ENLV | Enlivex Ltd. | 0.335 | 9.27% | 11,208,845 | 6.67M |
| 34 | DVLT | Datavault AI Inc. | 0.150 | -2.72% | 10,403,494 | 142.74M |
| 35 | DNN | Denison Mines Corp. | 2.460 | -3.91% | 10,374,289 | 2.23B |
| 36 | INHD | Inno Holdings Inc. | 4.390 | 30.27% | 9,962,046 | 11.07M |
| 37 | HKIT | Biddance AI Systems, Inc. | 2.510 | 4.15% | 9,905,501 | 22.57M |
| 38 | SES | SES AI Corporation | 0.722 | -0.45% | 9,272,478 | 268.07M |
| 39 | NIVF | NewGenIvf Group Limited | 0.0935 | -11.79% | 8,731,715 | 2.55M |
| 40 | HYPR | Hyperfine, Inc. | 0.875 | 3.07% | 8,348,626 | 92.80M |
| 41 | CRBU | Caribou Biosciences, Inc. | 0.501 | -18.90% | 8,213,639 | 53.68M |
| 42 | TWG | Top Wealth Group Holding Limited | 0.0926 | -6.28% | 8,163,503 | 5.81M |
| 43 | CYPH | Cypherpunk Technologies Inc. | 2.590 | -15.08% | 8,097,307 | 279.11M |
| 44 | MOBX | Mobix Labs, Inc. | 1.130 | -8.87% | 7,721,161 | 15.18M |
| 45 | JBLU | JetBlue Airways Corporation | 3.855 | -2.90% | 7,650,385 | 1.45B |
| 46 | PACB | Pacific Biosciences of California, Inc. | 2.435 | -10.48% | 7,583,156 | 756.87M |
| 47 | GSUN | Golden Sun Technology Group Limited | 0.235 | 4.91% | 7,470,211 | 2.36M |
| 48 | QS | QuantumScape Corporation | 4.420 | -2.21% | 7,376,489 | 2.74B |
| 49 | TE | T1 Energy Inc. | 3.465 | -7.10% | 7,229,842 | 1.02B |
| 50 | MPT | Medical Properties Trust, Inc. | 3.110 | -3.72% | 6,976,156 | 1.86B |
| 51 | BBAI | BigBear.ai Holdings, Inc. | 2.360 | -5.98% | 6,934,989 | 1.13B |
| 52 | OPEN | Opendoor Technologies Inc. | 2.225 | -1.98% | 6,927,868 | 2.16B |
| 53 | ACHR | Archer Aviation Inc. | 4.630 | -0.86% | 6,738,540 | 3.57B |
| 54 | BTBT | Bit Digital, Inc. | 1.340 | -8.22% | 6,695,001 | 483.07M |
| 55 | FRMI | Fermi Inc. | 3.690 | -7.05% | 6,194,612 | 2.36B |
| 56 | MDCX | Medicus Pharma Ltd. | 0.102 | -36.08% | 6,045,761 | 6.47M |
| 57 | SLNH | Soluna Holdings, Inc. | 0.954 | -5.55% | 5,823,681 | 233.31M |
| 58 | OCGN | Ocugen, Inc. | 0.978 | -2.25% | 5,529,905 | 331.48M |
| 59 | INV | Innventure, Inc. | 0.300 | 11.69% | 5,354,177 | 25.38M |
| 60 | ORBS | Eightco Holdings Inc. | 0.943 | -9.33% | 5,250,613 | 405.28M |
| 61 | KAPA | Kairos Pharma, Ltd. | 0.960 | 10.34% | 5,194,874 | 3.25M |
| 62 | AMC | AMC Entertainment Holdings, Inc. | 2.895 | 0.52% | 4,961,325 | 2.58B |
| 63 | BORR | Borr Drilling Limited | 4.590 | 6.74% | 4,824,182 | 1.42B |
| 64 | BTE | Baytex Energy Corp. | 4.730 | 3.28% | 4,595,416 | 3.31B |
| 65 | DDC | DDC Enterprise Limited | 0.198 | -3.27% | 4,568,897 | 11.62M |
| 66 | GPUS | Hyperscale Data, Inc. | 0.158 | -0.94% | 4,535,813 | 26.93M |
| 67 | SID | Companhia Siderúrgica Nacional | 1.260 | 2.44% | 4,457,674 | 1.72B |
| 68 | TLRY | Tilray Brands, Inc. | 3.540 | -4.71% | 4,301,580 | 484.95M |
| 69 | CAN | Canaan Inc. | 0.291 | -6.29% | 4,267,672 | 217.05M |
| 70 | AXG | Solowin Holdings | 0.0897 | -9.12% | 4,234,300 | 17.32M |
| 71 | IAUX | i-80 Gold Corp. | 1.525 | 2.35% | 4,216,589 | 1.32B |
| 72 | GPRO | GoPro, Inc. | 1.200 | -1.64% | 4,209,520 | 215.70M |
| 73 | LCID | Lucid Group, Inc. | 3.735 | -3.98% | 4,163,176 | 1.47B |
| 74 | AMOD | Alpha Modus Holdings, Inc. | 2.300 | 1.32% | 4,044,562 | 11.34M |
| 75 | FRGT | Freight Technologies, Inc. | 0.245 | -3.05% | 3,816,456 | 1.34M |
| 76 | XNDU | Xanadu Quantum Technologies Limited | 4.145 | -7.68% | 3,698,843 | 1.26B |
| 77 | LAC | Lithium Americas Corp. | 2.340 | -2.90% | 3,694,987 | 847.84M |
| 78 | VERI | Veritone, Inc. | 0.666 | -3.60% | 3,632,574 | 66.94M |
| 79 | LRHC | La Rosa Holdings Corp. | 1.450 | -3.97% | 3,458,671 | 801.81K |
| 80 | UWMC | UWM Holdings Corporation | 1.090 | -3.54% | 3,414,545 | 1.75B |
| 81 | CHR | Cheer Holding, Inc. | 1.670 | 10.60% | 3,267,552 | 3.92M |
| 82 | WRD | WeRide Inc. | 4.550 | -8.27% | 3,255,860 | 1.50B |
| 83 | MVIS | MicroVision, Inc. | 1.330 | -12.50% | 3,158,516 | 40.68M |
| 84 | SOC | Sable Offshore Corp. | 4.025 | 9.67% | 3,028,119 | 772.28M |
| 85 | HIVE | HIVE Digital Technologies Ltd. | 2.605 | -5.27% | 2,993,701 | 716.02M |
| 86 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.425 | 1.04% | 2,962,552 | 1.23B |
| 87 | ADCT | ADC Therapeutics SA | 1.530 | 7.75% | 2,926,463 | 195.33M |
| 88 | ENGS | Energys Group Limited | 3.240 | 2.53% | 2,859,373 | 175.53M |
| 89 | NAUT | Nautilus Biotechnology, Inc. | 1.860 | -5.10% | 2,844,127 | 236.69M |
| 90 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.370 | 2.16% | 2,759,235 | 8.11B |
| 91 | IVVD | Invivyd, Inc. | 0.686 | -5.90% | 2,747,446 | 202.09M |
| 92 | ADBT | Advasa Holdings, Inc. | 0.125 | - | 2,686,314 | 60.64M |
| 93 | QSI | Quantum-Si incorporated | 1.230 | -3.91% | 2,685,022 | 269.23M |
| 94 | ALLO | Allogene Therapeutics, Inc. | 1.380 | -3.50% | 2,489,467 | 476.78M |
| 95 | BAK | Braskem S.A. | 1.850 | 4.52% | 2,464,298 | 695.66M |
| 96 | EDIT | Editas Medicine, Inc. | 2.880 | 4.73% | 2,403,214 | 442.31M |
| 97 | ORC | Orchid Island Capital, Inc. | 4.885 | -2.30% | 2,396,749 | 975.06M |
| 98 | KOS | Kosmos Energy Ltd. | 2.675 | 3.28% | 2,389,397 | 1.59B |
| 99 | BATL | Battalion Oil Corporation | 1.040 | 4.00% | 2,388,420 | 59.57M |
| 100 | CYAB | Cyabra, Inc. | 0.186 | -1.01% | 2,386,470 | 3.26M |
| 101 | SRFM | Surf Air Mobility Inc. | 0.930 | 1.91% | 2,371,772 | 114.99M |
| 102 | NCPL | Netcapital Inc. | 1.630 | 2.52% | 2,322,144 | 12.79M |
| 103 | GCDT | Green Circle Decarbonize Technology Limited | 0.523 | -28.06% | 2,212,933 | 1.12M |
| 104 | PDSB | PDS Biotechnology Corporation | 1.030 | -3.29% | 2,208,346 | 74.65M |
| 105 | HUMA | Humacyte, Inc. | 0.443 | -6.20% | 2,133,449 | 123.06M |
| 106 | UAMY | United States Antimony Corporation | 3.705 | -4.02% | 2,106,000 | 554.53M |
| 107 | ENVX | Enovix Corporation | 2.515 | -1.37% | 2,074,184 | 538.24M |
| 108 | UFG | Uni-Fuels Holdings Limited | 0.400 | 7.81% | 2,040,766 | 12.99M |
| 109 | AKBA | Akebia Therapeutics, Inc. | 0.845 | -3.25% | 2,037,839 | 234.15M |
| 110 | PRME | Prime Medicine, Inc. | 3.730 | -4.36% | 1,993,347 | 663.58M |
| 111 | GERN | Geron Corporation | 1.180 | -1.67% | 1,990,955 | 758.12M |
| 112 | SPCE | Virgin Galactic Holdings, Inc. | 2.930 | -2.66% | 1,912,822 | 444.18M |
| 113 | NXH | Neighborhood Intelligence, Inc. | 1.655 | -6.76% | 1,904,439 | 157.77M |
| 114 | GT | The Goodyear Tire & Rubber Company | 4.635 | -1.17% | 1,898,282 | 1.33B |
| 115 | MI | NFT Limited | 0.920 | -40.26% | 1,885,294 | 212.64K |
| 116 | BEAT | HeartBeam, Inc. | 0.498 | -8.38% | 1,845,475 | 28.03M |
| 117 | LPCN | Lipocine Inc. | 1.995 | -9.32% | 1,801,558 | 16.45M |
| 118 | GNS | Genius Group Limited | 0.149 | 1.50% | 1,765,606 | 28.99M |
| 119 | ACRS | Aclaris Therapeutics, Inc. | 3.485 | 2.50% | 1,733,701 | 512.99M |
| 120 | ASPI | ASP Isotopes Inc. | 2.845 | -0.52% | 1,733,401 | 436.17M |
| 121 | VCIG | VCI Global Limited | 0.565 | -26.72% | 1,727,287 | 349.73K |
| 122 | INDI | indie Semiconductor, Inc. | 2.570 | -6.20% | 1,698,233 | 595.75M |
| 123 | UAA | Under Armour, Inc. | 4.770 | -1.04% | 1,691,557 | 2.05B |
| 124 | TMC | TMC the metals company Inc. | 3.370 | -4.26% | 1,691,331 | 1.49B |
| 125 | BIYA | Baiya International Group Inc. | 1.710 | -25.65% | 1,683,399 | 11.68M |
| 126 | WIT | Wipro Limited | 1.605 | -3.89% | 1,682,521 | 15.59B |
| 127 | PCT | PureCycle Technologies, Inc. | 3.620 | -4.74% | 1,657,013 | 727.28M |
| 128 | PTON | Peloton Interactive, Inc. | 4.810 | -0.82% | 1,638,354 | 2.11B |
| 129 | ALT | Altimmune, Inc. | 2.570 | -3.38% | 1,610,064 | 499.91M |
| 130 | XRX | Xerox Holdings Corporation | 2.885 | -4.15% | 1,601,516 | 378.84M |
| 131 | PSEC | Prospect Capital Corporation | 1.810 | -1.63% | 1,564,854 | 966.21M |
| 132 | RXT | Rackspace Technology, Inc. | 3.620 | -5.97% | 1,498,872 | 922.64M |
| 133 | CMPX | Compass Therapeutics, Inc. | 0.974 | -4.51% | 1,496,920 | 175.41M |
| 134 | ABUS | Arbutus Biopharma Corporation | 4.065 | -5.24% | 1,466,498 | 804.25M |
| 135 | INVZ | Innoviz Technologies Ltd. | 0.310 | -0.06% | 1,462,073 | 89.23M |
| 136 | LU | Lufax Holding Ltd | 0.924 | -5.90% | 1,460,310 | 800.39M |
| 137 | LAES | SEALSQ Corp | 2.235 | -4.49% | 1,455,709 | 516.13M |
| 138 | HLLY | Holley Inc. | 2.350 | -0.42% | 1,444,544 | 282.33M |
| 139 | GAU | Galiano Gold Inc. | 2.060 | 5.64% | 1,440,071 | 536.79M |
| 140 | MRLN | Merlin, Inc. | 1.320 | -6.38% | 1,421,287 | 133.41M |
| 141 | NUVB | Nuvation Bio Inc. | 4.650 | -4.32% | 1,420,994 | 1.63B |
| 142 | SIDU | Sidus Space, Inc. | 1.565 | -4.57% | 1,413,639 | 158.42M |
| 143 | ABR | Arbor Realty Trust, Inc. | 3.155 | -2.92% | 1,395,846 | 639.61M |
| 144 | CGC | Canopy Growth Corporation | 0.850 | -3.02% | 1,386,267 | 362.48M |
| 145 | RR | Richtech Robotics Inc. | 1.605 | -2.73% | 1,374,666 | 361.29M |
| 146 | TNYA | Tenaya Therapeutics, Inc. | 0.531 | -0.51% | 1,369,144 | 119.00M |
| 147 | GLND | Greenland Energy Company | 2.600 | -4.06% | 1,367,033 | 113.70M |
| 148 | COSM | Cosmos Health Inc. | 0.299 | -6.92% | 1,361,763 | 30.06M |
| 149 | MTEN | Mingteng International Corporation Inc. | 1.040 | -5.45% | 1,338,425 | 7.96M |
| 150 | PRZO | ParaZero Technologies Ltd. | 0.674 | 8.90% | 1,318,427 | 19.66M |
| 151 | REI | Ring Energy, Inc. | 1.355 | 1.88% | 1,318,343 | 353.03M |
| 152 | BLNK | Blink Charging Co. | 0.481 | -5.86% | 1,299,300 | 69.64M |
| 153 | LZM | Lifezone Metals Limited | 3.380 | -9.63% | 1,295,977 | 303.91M |
| 154 | AISP | Airship AI Holdings, Inc. | 2.420 | 13.08% | 1,295,953 | 83.34M |
| 155 | ABAT | American Battery Technology Company | 2.010 | -3.83% | 1,284,921 | 286.58M |
| 156 | GEVO | Gevo, Inc. | 1.375 | 5.77% | 1,252,639 | 329.21M |
| 157 | GIPR | Generation Income Properties, Inc. | 0.425 | -13.93% | 1,246,580 | 791.43K |
| 158 | SLDP | Solid Power, Inc. | 2.370 | -1.25% | 1,243,932 | 540.79M |
| 159 | RCKT | Rocket Pharmaceuticals, Inc. | 2.605 | 2.76% | 1,229,103 | 285.96M |
| 160 | ZONE | Zone Frontier Inc. | 0.128 | -3.03% | 1,212,920 | 65.13M |
| 161 | KOPN | Kopin Corporation | 4.280 | -6.35% | 1,205,050 | 768.33M |
| 162 | SHFS | SHF Holdings, Inc. | 0.412 | -33.82% | 1,188,502 | 423.33K |
| 163 | URG | Ur-Energy Inc. | 1.025 | -6.82% | 1,177,202 | 405.56M |
| 164 | ESRT | Empire State Realty Trust, Inc. | 4.410 | -1.34% | 1,158,159 | 1.25B |
| 165 | ATYR | aTyr Pharma, Inc. | 0.251 | -9.99% | 1,148,262 | 24.57M |
| 166 | XHLD | TEN Holdings, Inc. | 0.526 | -4.12% | 1,138,086 | 6.30M |
| 167 | BYRN | Byrna Technologies Inc. | 4.470 | 10.37% | 1,134,140 | 101.90M |
| 168 | COTY | Coty Inc. | 2.760 | -1.43% | 1,133,256 | 2.43B |
| 169 | SABR | Sabre Corporation | 1.900 | -0.52% | 1,130,589 | 766.81M |
| 170 | WTI | W&T Offshore, Inc. | 3.700 | 3.64% | 1,129,197 | 558.49M |
| 171 | ARAY | Accuray Incorporated | 0.233 | -8.01% | 1,113,696 | 27.84M |
| 172 | ARRY | Array Technologies, Inc. | 3.700 | -3.14% | 1,113,391 | 569.83M |
| 173 | UPXI | Upexi, Inc. | 1.050 | -2.78% | 1,086,175 | 86.21M |
| 174 | WETO | Wetour Robotics Limited | 1.040 | -11.86% | 1,063,915 | 852.80K |
| 175 | CABA | Cabaletta Bio, Inc. | 1.900 | -3.55% | 1,043,172 | 322.14M |
| 176 | IMRX | Immuneering Corporation | 3.640 | -5.70% | 1,041,923 | 235.50M |
| 177 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.700 | 1.63% | 1,037,903 | 60.07K |
| 178 | IQ | iQIYI, Inc. | 0.995 | -1.97% | 1,034,053 | 960.20M |
| 179 | CLOV | Clover Health Investments, Corp. | 4.465 | -2.08% | 1,026,141 | 2.37B |
| 180 | USAS | Americas Gold and Silver Corporation | 4.220 | 1.20% | 1,025,072 | 1.43B |
| 181 | ARDX | Ardelyx, Inc. | 3.220 | -1.23% | 1,023,496 | 802.38M |
| 182 | OTLK | Outlook Therapeutics, Inc. | 0.578 | -2.02% | 998,986 | 140.74M |
| 183 | SFIX | Stitch Fix, Inc. | 2.690 | -1.47% | 984,055 | 359.39M |
| 184 | FEAM | 5E Advanced Materials, Inc. | 3.350 | 7.72% | 975,084 | 139.52M |
| 185 | BURU | Nuburu, Inc. | 0.968 | -6.01% | 973,258 | 8.97M |
| 186 | RC | Ready Capital Corporation | 1.260 | 2.44% | 960,636 | 208.54M |
| 187 | SLXN | Silexion Therapeutics Corp | 0.226 | -11.00% | 938,031 | 1.25M |
| 188 | NAK | Northern Dynasty Minerals Ltd. | 1.145 | -3.78% | 926,544 | 640.97M |
| 189 | SRXH | SRX Global Inc. | 1.440 | -3.35% | 926,293 | 28.11M |
| 190 | BLDP | Ballard Power Systems Inc. | 1.950 | -2.50% | 914,546 | 686.52M |
| 191 | EU | enCore Energy Corp. | 1.040 | -3.70% | 890,327 | 204.66M |
| 192 | KDK | Kodiak AI, Inc. | 1.705 | 0.29% | 886,717 | 342.05M |
| 193 | NNOX | Nano-X Imaging Ltd. | 0.551 | -7.48% | 859,623 | 38.57M |
| 194 | DFDV | DeFi Development Corp. | 4.430 | -5.94% | 842,229 | 144.51M |
| 195 | VRRM | Verra Mobility Corporation | 2.895 | -0.86% | 838,879 | 439.99M |
| 196 | SANA | Sana Biotechnology, Inc. | 2.710 | -0.37% | 834,834 | 811.27M |
| 197 | VZLA | Vizsla Silver Corp. | 3.425 | 0.15% | 821,224 | 1.22B |
| 198 | ZBAO | Zhibao Technology Inc. | 0.0824 | 0.98% | 821,087 | 2.81M |
| 199 | ADGM | Adagio Medical Holdings, Inc. | 0.122 | -8.89% | 817,296 | 2.71M |
| 200 | ACB | Aurora Cannabis Inc. | 4.420 | -0.90% | 810,301 | 291.04M |
| 201 | CIRC | Circle8 Group, Inc. | 0.446 | -3.04% | 809,411 | 51.03M |
| 202 | TENX | Tenax Therapeutics, Inc. | 1.855 | -2.88% | 808,968 | 106.26M |
| 203 | DEFT | DeFi Technologies Inc. | 0.482 | -4.29% | 805,828 | 190.14M |
| 204 | AVAT | Avalanche Treasury Corporation | 1.290 | -22.29% | 800,006 | 56.40M |
| 205 | DGXX | Digi Power X Inc. | 3.190 | -4.49% | 796,375 | 325.57M |
| 206 | NXGL | NEXGEL, Inc. | 0.157 | -11.40% | 789,344 | 1.53M |
| 207 | NRGV | Energy Vault Holdings, Inc. | 3.460 | -5.46% | 782,029 | 629.16M |
| 208 | PUSA | Powerus Corporation | 2.420 | -4.54% | 777,806 | 396.49M |
| 209 | INO | Inovio Pharmaceuticals, Inc. | 1.115 | -3.46% | 774,035 | 115.29M |
| 210 | IVA | Inventiva S.A. | 3.215 | -4.46% | 772,468 | 752.91M |
| 211 | EVTL | Vertical Aerospace Ltd. | 0.541 | -2.03% | 768,768 | 92.95M |
| 212 | NB | NioCorp Developments Ltd. | 3.408 | -1.22% | 766,200 | 497.03M |
| 213 | LAB | Standard BioTools Inc. | 0.647 | -4.71% | 761,790 | 253.88M |
| 214 | SVIA | Silvia, Inc. | 3.750 | -6.25% | 760,246 | 331.39M |
| 215 | RGP | Resources Connection, Inc. | 3.080 | -17.65% | 757,640 | 106.88M |
| 216 | AIIO | Robo.ai Inc. | 1.105 | 1.38% | 757,501 | 131.53M |
| 217 | FAMI | Farmmi, Inc. | 0.124 | -2.67% | 745,997 | 2.78M |
| 218 | SURG | SurgePays, Inc. | 0.145 | -2.62% | 735,164 | 7.58M |
| 219 | ZURA | Zura Bio Limited | 3.965 | -4.92% | 735,121 | 379.96M |
| 220 | EVGO | EVgo, Inc. | 1.250 | -3.10% | 724,899 | 393.14M |
| 221 | WVE | Wave Life Sciences, Inc. | 3.400 | -3.95% | 720,227 | 669.96M |
| 222 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 223 | ALEC | Alector, Inc. | 1.970 | 2.60% | 708,633 | 219.96M |
| 224 | CTMX | CytomX Therapeutics, Inc. | 2.460 | -3.53% | 701,547 | 536.03M |
| 225 | CATX | Perspective Therapeutics, Inc. | 2.425 | -1.42% | 694,445 | 276.82M |
| 226 | FINV | FinVolution Group | 3.040 | 3.75% | 679,609 | 747.22M |
| 227 | ZENA | ZenaTech, Inc. | 1.335 | -1.11% | 674,891 | 268.79M |
| 228 | GLAS | Glass House Brands Inc. | 4.750 | -7.41% | 667,066 | 447.65M |
| 229 | VGZ | Vista Gold Corp. | 2.650 | 0.38% | 666,043 | 386.82M |
| 230 | SERV | Serve Robotics Inc. | 4.470 | -4.08% | 657,521 | 387.40M |
| 231 | BFRG | Bullfrog AI Holdings, Inc. | 0.716 | 1.01% | 656,256 | 13.27M |
| 232 | ARBE | Arbe Robotics Ltd. | 0.568 | -4.15% | 647,897 | 72.25M |
| 233 | LGO | Largo Inc. | 0.453 | -1.13% | 647,382 | 50.29M |
| 234 | DDD | 3D Systems Corporation | 3.300 | -3.23% | 641,442 | 548.29M |
| 235 | TDUP | ThredUp Inc. | 2.230 | 0.45% | 640,124 | 292.87M |
| 236 | OPTU | Optimum Communications, Inc. | 0.936 | -6.38% | 634,589 | 367.52M |
| 237 | HRTX | Heron Therapeutics, Inc. | 0.368 | -4.32% | 630,816 | 69.81M |
| 238 | CLVT | Clarivate Plc | 1.465 | -0.34% | 628,785 | 937.11M |
| 239 | RETO | ReTo Eco-Solutions, Inc. | 1.350 | -14.01% | 623,725 | 10.12M |
| 240 | IMSR | Terrestrial Energy Inc. | 3.400 | -6.85% | 620,557 | 360.18M |
| 241 | DFLI | Dragonfly Energy Holdings Corp. | 0.547 | -20.68% | 619,281 | 8.19M |
| 242 | XHG | XChange TEC.INC | 2.360 | 7.27% | 612,719 | 121.65M |
| 243 | EVH | Evolent Health, Inc. | 4.035 | -2.54% | 612,139 | 456.19M |
| 244 | LITS | Lite Strategy, Inc. | 1.220 | -3.94% | 605,802 | 37.10M |
| 245 | BRSP | BrightSpire Capital, Inc. | 3.810 | 0.79% | 603,360 | 482.06M |
| 246 | BTQ | BTQ Technologies Corp. | 2.940 | -4.55% | 601,417 | 433.18M |
| 247 | BZAI | Blaize Holdings, Inc. | 0.285 | -1.69% | 600,523 | 41.28M |
| 248 | FJET | Starfighters Space, Inc. | 1.560 | -3.11% | 592,797 | 85.79M |
| 249 | AREC | American Resources Corporation | 1.635 | 0.31% | 591,541 | 174.90M |
| 250 | LUCD | Lucid Diagnostics Inc. | 0.632 | 1.30% | 588,912 | 120.60M |
| 251 | MNKD | MannKind Corporation | 3.445 | -0.14% | 587,247 | 1.11B |
| 252 | MIST | Milestone Pharmaceuticals Inc. | 0.712 | -6.04% | 584,749 | 100.26M |
| 253 | EYPT | EyePoint, Inc. | 3.400 | 2.41% | 584,047 | 293.12M |
| 254 | PFSA | Profusa, Inc. | 1.480 | -1.33% | 582,597 | 896.36K |
| 255 | VUZI | Vuzix Corporation | 2.555 | -5.02% | 580,078 | 215.68M |
| 256 | ECC | Eagle Point Credit Company | 3.105 | 0.49% | 576,762 | 413.00M |
| 257 | TSHA | Taysha Gene Therapies, Inc. | 4.360 | -1.58% | 571,080 | 1.42B |
| 258 | GEMI | Gemini Space Station, Inc. | 4.285 | -4.57% | 569,765 | 555.56M |
| 259 | AUTL | Autolus Therapeutics plc | 1.730 | -4.42% | 569,218 | 460.46M |
| 260 | GYGY | Game Your Game, Inc. | 0.475 | -6.01% | 566,124 | 6.84M |
| 261 | AMBP | Ardagh Metal Packaging S.A. | 4.430 | 0.68% | 565,742 | 2.65B |
| 262 | BMEA | Biomea Fusion, Inc. | 1.330 | 0.76% | 564,258 | 96.40M |
| 263 | BUR | Burford Capital Limited | 3.315 | -5.29% | 557,967 | 727.92M |
| 264 | SPWR | SunPower Inc. | 0.287 | -1.95% | 549,239 | 59.92M |
| 265 | OPK | OPKO Health, Inc. | 1.360 | -2.16% | 548,806 | 1.02B |
| 266 | FFR | FF EAI Robotics Ecosystem Inc. | 1.620 | -9.50% | 548,359 | 32.78M |
| 267 | PRQR | ProQR Therapeutics N.V. | 1.550 | -4.91% | 544,045 | 218.74M |
| 268 | MNDR | Mobile-health Network Solutions | 0.940 | -38.18% | 543,889 | 2.17M |
| 269 | PLX | Protalix BioTherapeutics, Inc. | 2.680 | -1.11% | 535,510 | 215.93M |
| 270 | UPB | Upstream Bio, Inc. | 4.400 | -4.56% | 534,412 | 240.99M |
| 271 | CWH | Camping World Holdings, Inc. | 4.300 | -4.87% | 533,168 | 446.01M |
| 272 | ENGN | enGene Therapeutics Inc. | 1.695 | -2.87% | 532,797 | 113.59M |
| 273 | IPSC | Century Therapeutics, Inc. | 1.265 | -1.17% | 531,348 | 229.06M |
| 274 | LSTA | Lisata Therapeutics, Inc. | 1.210 | 3.42% | 530,729 | 10.90M |
| 275 | ANNX | Annexon, Inc. | 3.930 | -2.00% | 530,530 | 745.05M |
| 276 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.700 | -3.41% | 527,410 | 756.43M |
| 277 | SOS | SOS Limited | 0.289 | -5.07% | 519,249 | 5.56M |
| 278 | CERS | Cerus Corporation | 2.200 | -3.93% | 518,289 | 443.35M |
| 279 | TRX | TRX Gold Corporation | 1.130 | - | 517,239 | 369.72M |
| 280 | OLOX | Olenox Industries Inc. | 0.950 | -4.97% | 516,549 | 1.58M |
| 281 | PALI | Palisade Bio, Inc. | 1.390 | -6.08% | 513,846 | 242.24M |
| 282 | NCT | Intercont (Cayman) Limited | 1.750 | 15.13% | 510,746 | 462.19K |
| 283 | GMEX | GMEX Robotics Corporation | 1.900 | -28.57% | 510,054 | 191.29K |
| 284 | ABEO | Abeona Therapeutics Inc. | 4.970 | -2.17% | 506,030 | 284.20M |
| 285 | BDN | Brandywine Realty Trust | 2.670 | -0.74% | 500,790 | 467.50M |
| 286 | BTCS | BTCS Inc. | 1.245 | -7.09% | 496,607 | 65.33M |
| 287 | GCTS | GCT Semiconductor Holding, Inc. | 2.075 | 0.73% | 496,391 | 190.84M |
| 288 | NNDM | Nano Dimension Ltd. | 1.550 | - | 496,125 | 326.80M |
| 289 | LODE | Comstock Inc. | 2.175 | 0.23% | 489,215 | 165.28M |
| 290 | ATCH | AtlasClear Holdings, Inc. | 0.179 | -0.61% | 487,494 | 27.21M |
| 291 | FATE | Fate Therapeutics, Inc. | 2.065 | -3.95% | 481,428 | 247.43M |
| 292 | INLF | INLIF Limited | 3.030 | -9.28% | 479,247 | 3.30M |
| 293 | VHUB | VenHub Global, Inc. | 0.417 | -10.40% | 474,598 | 40.61M |
| 294 | SKYQ | Sky Quarry Inc. | 2.600 | 6.12% | 472,844 | 22.97M |
| 295 | UROY | Uranium Royalty Corp. | 4.075 | -2.74% | 468,398 | 1.55B |
| 296 | ANGX | Angel Studios, Inc. | 4.020 | -2.43% | 466,752 | 750.76M |
| 297 | PLG | Platinum Group Metals Ltd. | 1.260 | 0.80% | 465,715 | 160.90M |
| 298 | PROK | ProKidney Corp. | 1.605 | 2.23% | 464,979 | 485.23M |
| 299 | ONCY | Oncolytics Biotech Inc. | 0.557 | -6.55% | 464,665 | 71.00M |
| 300 | QNME | Quanome Technologies, Inc. | 0.599 | 3.51% | 463,970 | 20.62M |
| 301 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 302 | AEON | AEON Biopharma, Inc. | 0.295 | -5.09% | 459,081 | 14.74M |
| 303 | DNUT | Krispy Kreme, Inc. | 2.925 | 0.17% | 458,346 | 507.49M |
| 304 | NMRA | Neumora Therapeutics, Inc. | 0.481 | 2.71% | 458,115 | 90.38M |
| 305 | LPL | LG Display Co., Ltd. | 2.895 | -1.86% | 456,598 | 2.99B |
| 306 | RWT | Redwood Trust, Inc. | 3.280 | -1.80% | 454,850 | 412.01M |
| 307 | UA | Under Armour, Inc. | 4.650 | -1.06% | 453,992 | 2.02B |
| 308 | PFAI | Pinnacle Food Group Limited | 4.300 | -15.19% | 452,028 | 50.47M |
| 309 | AGMH | AGM Group Holdings Inc. | 0.605 | 7.33% | 449,862 | 2.18M |
| 310 | IRIX | IRIDEX Corporation | 0.911 | 3.68% | 448,902 | 15.99M |
| 311 | TBLA | Taboola.com Ltd. | 3.375 | 2.58% | 448,175 | 911.77M |
| 312 | VFF | Village Farms International, Inc. | 2.660 | -0.93% | 446,425 | 325.28M |
| 313 | BENF | Beneficient | 1.010 | -17.89% | 443,569 | 15.64M |
| 314 | SVRA | Savara Inc. | 4.650 | -4.71% | 442,352 | 1.18B |
| 315 | SAFX | XCF Global, Inc. | 0.315 | 2.61% | 436,369 | 129.41M |
| 316 | AIV | Apartment Investment and Management Company | 1.740 | -1.14% | 431,582 | 266.07M |
| 317 | HYLN | Hyliion Holdings Corp. | 3.785 | -1.69% | 430,944 | 675.99M |
| 318 | VJET | Catheter Precision, Inc. | 1.030 | 10.20% | 429,240 | 1.48M |
| 319 | DSX | Diana Shipping Inc. | 2.900 | 2.47% | 429,087 | 332.47M |
| 320 | CANG | Cango Inc. | 3.540 | -1.12% | 427,504 | 145.22M |
| 321 | PTLO | Portillo's Inc. | 3.800 | 0.26% | 426,196 | 288.58M |
| 322 | AIOT | PowerFleet, Inc. | 2.570 | -2.28% | 421,375 | 339.86M |
| 323 | TMQ | Trilogy Metals Inc. | 2.802 | -1.70% | 419,647 | 511.30M |
| 324 | EMAT | Evolution Metals & Technologies Corp. | 1.750 | - | 416,247 | 1.09B |
| 325 | MREO | Mereo BioPharma Group plc | 0.370 | 4.88% | 415,717 | 59.09M |
| 326 | GOGO | Gogo Inc. | 2.150 | -3.15% | 415,377 | 291.34M |
| 327 | REKR | Rekor Systems, Inc. | 0.336 | 0.12% | 411,480 | 46.17M |
| 328 | NNBR | NN, Inc. | 3.915 | -2.61% | 409,897 | 367.01M |
| 329 | GTM | ZoomInfo Technologies Inc. | 3.710 | 0.41% | 407,605 | 1.08B |
| 330 | UAVS | AgEagle Aerial Systems, Inc. | 0.850 | -1.43% | 405,917 | 53.47M |
| 331 | TIGR | UP Fintech Holding Limited | 4.350 | -2.03% | 401,615 | 774.32M |
| 332 | FFAI | Faraday Future Intelligent Electric Inc. | 1.066 | -3.07% | 400,545 | 6.37M |
| 333 | VIVS | VivoSim Labs, Inc. | 0.180 | -6.01% | 399,364 | 2.67M |
| 334 | OGG | Osisko Gold Group Inc. | 2.800 | 1.45% | 397,841 | 855.06M |
| 335 | ELME | Elme Communities | 1.750 | - | 395,593 | 155.52M |
| 336 | UNCY | Unicycive Therapeutics, Inc. | 4.075 | -2.51% | 394,980 | 113.51M |
| 337 | CMTG | Claros Mortgage Trust, Inc. | 1.205 | -2.03% | 392,197 | 170.01M |
| 338 | MVST | Microvast Holdings, Inc. | 0.599 | -2.76% | 391,020 | 230.18M |
| 339 | STFS | Star Fashion Culture Holdings Limited | 3.970 | 5.73% | 388,451 | 12.68M |
| 340 | RMSG | Real Messenger Corporation | 0.306 | -6.06% | 388,017 | 3.39M |
| 341 | TCRX | TScan Therapeutics, Inc. | 0.247 | -10.87% | 387,678 | 16.73M |
| 342 | AQST | Aquestive Therapeutics, Inc. | 4.650 | 0.65% | 387,352 | 583.63M |
| 343 | CAPS | Capstone Holding Corp. | 0.138 | -1.64% | 386,470 | 2.84M |
| 344 | WOOF | Petco Health and Wellness Company, Inc. | 2.190 | -1.35% | 386,025 | 627.26M |
| 345 | PYXS | Pyxis Oncology, Inc. | 1.950 | -2.99% | 385,933 | 232.94M |
| 346 | CCCC | C4 Therapeutics, Inc. | 2.740 | -2.84% | 385,183 | 337.09M |
| 347 | NXAT | Nexus Advanced Technologies Inc. | 0.633 | -8.66% | 384,811 | 1.55M |
| 348 | JAGX | Jaguar Health, Inc. | 4.465 | -10.70% | 381,225 | 2.32M |
| 349 | RZLT | Rezolute, Inc. | 4.460 | 1.83% | 378,744 | 467.84M |
| 350 | SGRX | Sangrix Inc. | 0.761 | -0.26% | 377,264 | 633.30K |
| 351 | JBI | Janus International Group, Inc. | 4.140 | -1.66% | 376,756 | 564.84M |
| 352 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 0.82% | 375,945 | 282.30M |
| 353 | LRMR | Larimar Therapeutics, Inc. | 2.645 | -3.82% | 373,664 | 276.09M |
| 354 | LASE | Laser Photonics Corporation | 0.742 | -2.42% | 370,325 | 45.04M |
| 355 | CHRS | Coherus Oncology, Inc. | 0.989 | -2.04% | 368,345 | 152.86M |
| 356 | KALA | KALA BIO, Inc. | 0.307 | -14.86% | 368,181 | 5.93M |
| 357 | PLBY | Playboy, Inc. | 0.969 | -4.98% | 368,155 | 116.12M |
| 358 | LCTX | Lineage Cell Therapeutics, Inc. | 0.964 | 1.70% | 366,286 | 243.74M |
| 359 | OPTT | Ocean Power Technologies, Inc. | 0.920 | -4.31% | 364,933 | 8.20M |
| 360 | BAOS | Baosheng Media Group Holdings Limited | 0.234 | -1.01% | 362,479 | 7.82M |
| 361 | VTGN | Vistagen Therapeutics, Inc. | 0.239 | -3.32% | 360,308 | 10.60M |
| 362 | TOPS | Top Ships Inc. | 0.505 | -3.99% | 359,375 | 3.84M |
| 363 | HITI | High Tide Inc. | 2.570 | -5.86% | 353,874 | 226.56M |
| 364 | WRN | Western Copper and Gold Corporation | 2.055 | -0.72% | 352,827 | 466.06M |
| 365 | XTIA | XTI Aerospace, Inc. | 0.830 | 5.06% | 348,084 | 31.93M |
| 366 | PBK | PowerBank Corporation | 0.230 | -9.05% | 347,930 | 14.21M |
| 367 | AIB | AIB Data Centers Inc. | 1.420 | -5.33% | 345,477 | 107.89M |
| 368 | BGS | B&G Foods, Inc. | 2.550 | 0.79% | 345,235 | 207.25M |
| 369 | MOMO | Hello Group Inc. | 4.670 | -1.89% | 343,843 | 670.78M |
| 370 | DXF | Eason Technology Limited | 0.500 | -1.21% | 341,464 | 1.62M |
| 371 | AGNT | AGNT, Inc | 3.840 | 1.45% | 339,656 | 641.73M |
| 372 | SHMD | SCHMID Group N.V. | 4.140 | -7.80% | 336,199 | 239.30M |
| 373 | ACH | Accendra Health, Inc. | 0.445 | -5.92% | 333,173 | 34.21M |
| 374 | SLI | Standard Lithium Ltd. | 1.625 | -1.52% | 331,337 | 402.22M |
| 375 | EVLV | Evolv Technologies Holdings, Inc. | 4.660 | -0.64% | 327,802 | 844.05M |
| 376 | NXTS | Nexentis Technologies Inc. | 1.000 | -7.41% | 326,218 | 1.45M |
| 377 | BMBL | Bumble Inc. | 2.525 | 1.00% | 325,537 | 386.87M |
| 378 | SNDL | SNDL Inc. | 1.235 | -1.20% | 325,415 | 307.10M |
| 379 | CRDL | Cardiol Therapeutics Inc. | 1.300 | -1.51% | 324,555 | 149.27M |
| 380 | HNST | The Honest Company, Inc. | 4.850 | -1.62% | 318,539 | 520.33M |
| 381 | MLCO | Melco Resorts & Entertainment Limited | 4.170 | - | 318,485 | 1.59B |
| 382 | DPRO | Draganfly Inc. | 4.630 | -1.49% | 318,256 | 180.59M |
| 383 | VNRX | VolitionRx Limited | 0.225 | -0.40% | 317,727 | 3.20M |
| 384 | ALDX | Aldeyra Therapeutics, Inc. | 0.958 | -0.05% | 314,082 | 57.80M |
| 385 | FHTX | Foghorn Therapeutics Inc. | 1.945 | -6.94% | 309,322 | 115.50M |
| 386 | CRON | Cronos Group Inc. | 3.170 | -2.16% | 304,832 | 1.17B |
| 387 | NEOV | NeoVolta Inc. | 2.630 | -5.73% | 302,609 | 155.20M |
| 388 | DTI | Drilling Tools International Corporation | 2.170 | -8.05% | 301,536 | 76.56M |
| 389 | SPRO | Spero Therapeutics, Inc. | 1.152 | -1.58% | 299,942 | 67.06M |
| 390 | SSM | Sono Group N.V. | 1.280 | -6.57% | 299,905 | 1.87M |
| 391 | NABL | N-able, Inc. | 4.495 | 0.33% | 298,243 | 849.13M |
| 392 | MAIA | MAIA Biotechnology, Inc. | 1.135 | -3.81% | 298,181 | 69.04M |
| 393 | CDZI | Cadiz Inc. | 3.535 | -2.35% | 297,926 | 299.33M |
| 394 | OABI | OmniAb, Inc. | 4.330 | -5.04% | 297,717 | 629.54M |
| 395 | SAIQ | WISeSat.Space Holdings Corp. | 3.630 | -6.68% | 294,930 | 70.38M |
| 396 | SUIG | SUI Group Holdings Limited | 1.430 | -4.67% | 294,130 | 109.83M |
| 397 | CCLD | CareCloud, Inc. | 1.950 | -2.99% | 293,191 | 82.86M |
| 398 | ACRV | Acrivon Therapeutics, Inc. | 1.840 | -2.13% | 291,942 | 78.85M |
| 399 | KULR | KULR Technology Group, Inc. | 2.500 | -3.47% | 290,945 | 115.65M |
| 400 | WRAP | Wrap Technologies, Inc. | 1.460 | -9.32% | 287,360 | 90.19M |
| 401 | BTCT | BTC Digital Ltd. | 1.040 | -3.70% | 287,308 | 12.27M |
| 402 | SABS | SAB Biotherapeutics, Inc. | 2.770 | -3.82% | 280,595 | 252.03M |
| 403 | MYGN | Myriad Genetics, Inc. | 4.160 | -2.80% | 280,491 | 397.90M |
| 404 | ITRG | Integra Resources Corp. | 2.535 | 0.20% | 279,581 | 508.88M |
| 405 | RNTX | Rein Therapeutics Inc. | 0.767 | -2.71% | 276,472 | 66.19M |
| 406 | PERF | Perfect Corp. | 1.920 | 0.52% | 275,713 | 195.55M |
| 407 | CRIS | Curis, Inc. | 0.680 | -7.70% | 275,267 | 1.42M |
| 408 | INDP | Indaptus Therapeutics, Inc. | 2.370 | 4.87% | 275,200 | 315.78M |
| 409 | GROY | Gold Royalty Corp. | 2.930 | 1.74% | 274,653 | 678.82M |
| 410 | VEEA | Veea Inc. | 3.900 | -17.20% | 273,698 | 12.13M |
| 411 | CNTN | Canton Strategic Holdings, Inc. | 2.160 | -4.42% | 271,882 | 172.11M |
| 412 | IRD | Opus Genetics, Inc. | 4.280 | -2.95% | 267,861 | 356.08M |
| 413 | OXSQ | Oxford Square Capital Corp. | 1.265 | 0.40% | 266,893 | 136.25M |
| 414 | HUBC | HUB Cyber Security Ltd. | 0.977 | 3.35% | 266,795 | 1.75M |
| 415 | FLL | Full House Resorts, Inc. | 1.200 | -4.76% | 266,528 | 43.97M |
| 416 | LGCL | Lucas GC Limited | 2.400 | -14.89% | 265,964 | 821.58K |
| 417 | JELD | JELD-WEN Holding, Inc. | 1.690 | -4.52% | 265,786 | 146.63M |
| 418 | TOVX | Theriva Biologics, Inc. | 0.232 | -0.66% | 265,614 | 10.67M |
| 419 | RLX | RLX Technology Inc. | 1.710 | -1.16% | 265,330 | 2.09B |
| 420 | OVID | Ovid Therapeutics Inc. | 2.320 | -1.69% | 264,134 | 453.09M |
| 421 | TRUG | TruGolf Holdings, Inc. | 2.660 | -3.27% | 264,024 | 559.58K |
| 422 | GORO | Goldgroup Mining Inc. | 3.180 | -3.05% | 263,974 | 532.07M |
| 423 | ALXO | ALX Oncology Holdings Inc. | 1.115 | -1.33% | 262,299 | 154.18M |
| 424 | NXDR | Nextdoor Holdings, Inc. | 2.460 | - | 261,705 | 951.65M |
| 425 | RUBI | Rubico Inc. | 0.570 | -7.48% | 261,218 | 517.38K |
| 426 | GLOO | Gloo Holdings, Inc. | 3.800 | -4.52% | 258,681 | 347.82M |
| 427 | AVXL | Anavex Life Sciences Corp. | 1.520 | -0.65% | 257,944 | 140.90M |
| 428 | OSTX | OS Therapies Incorporated | 1.580 | 1.94% | 257,624 | 72.88M |
| 429 | SGLY | Singularity Future Technology Ltd. | 0.670 | -10.23% | 255,107 | 3.62M |
| 430 | FLUX | Flux Power Holdings, Inc. | 0.465 | -6.75% | 254,724 | 10.06M |
| 431 | SPRY | ARS Pharmaceuticals, Inc. | 4.340 | -0.46% | 254,111 | 431.60M |
| 432 | EGHT | 8x8, Inc. | 2.130 | -0.47% | 253,493 | 307.65M |
| 433 | NFGC | New Found Gold Corp. | 1.530 | 1.32% | 253,037 | 593.96M |
| 434 | IFRX | InflaRx N.V. | 1.485 | -4.81% | 251,749 | 218.84M |
| 435 | ONCO | Onconetix, Inc. | 0.628 | 5.11% | 250,195 | 2.48M |
| 436 | RIME | Algorhythm Holdings, Inc. | 0.166 | 3.29% | 248,292 | 2.82M |
| 437 | CDXS | Codexis, Inc. | 1.380 | -2.13% | 247,700 | 151.12M |
| 438 | TAOX | TAO Synergies Inc. | 3.530 | -10.86% | 245,882 | 26.42M |
| 439 | GRNT | Granite Ridge Resources, Inc. | 4.730 | 3.05% | 245,783 | 623.89M |
| 440 | SRTA | Strata Critical Medical, Inc. | 4.590 | -1.92% | 242,422 | 406.06M |
| 441 | AIRS | AirSculpt Technologies, Inc. | 1.715 | -5.77% | 240,313 | 123.64M |
| 442 | SPAI | Safe Pro Group Inc. | 4.490 | -4.67% | 239,324 | 91.43M |
| 443 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.420 | -5.10% | 237,620 | 229.11M |
| 444 | ACDC | ProFrac Holding Corp. | 4.690 | -1.68% | 237,284 | 854.16M |
| 445 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.291 | -5.79% | 235,173 | 795.25K |
| 446 | ELDN | Eledon Pharmaceuticals, Inc. | 2.385 | -1.45% | 234,582 | 194.00M |
| 447 | WWR | Westwater Resources, Inc. | 0.466 | -1.89% | 230,640 | 59.91M |
| 448 | ANVS | Annovis Bio, Inc. | 1.160 | -4.13% | 229,828 | 49.42M |
| 449 | BDTX | Black Diamond Therapeutics, Inc. | 1.800 | -1.64% | 229,051 | 103.42M |
| 450 | SCKT | Socket Mobile, Inc. | 0.642 | -3.28% | 228,528 | 5.33M |
| 451 | ENHA | Enhanced Group Inc. | 1.355 | -2.52% | 228,340 | 174.76M |
| 452 | ELBM | Electra Battery Materials Corporation | 0.502 | 1.21% | 226,554 | 54.57M |
| 453 | QUCY | Quantum Cyber N.V. | 1.455 | 1.75% | 225,594 | 122.32M |
| 454 | CHAI | Core AI Holdings, Inc. | 0.250 | -2.50% | 225,176 | 6.47M |
| 455 | VYGR | Voyager Therapeutics, Inc. | 2.360 | -4.45% | 224,707 | 145.42M |
| 456 | FIP | FTAI Infrastructure Inc. | 2.710 | -4.58% | 223,697 | 320.27M |
| 457 | XTND | Xtend AI Robotics, Inc. | 2.550 | -1.92% | 223,268 | 635.29M |
| 458 | GDRX | GoodRx Holdings, Inc. | 3.245 | -0.15% | 222,923 | 1.11B |
| 459 | HUCK | Huckleberry.ai, Inc. | 3.080 | -0.96% | 221,894 | 144.87M |
| 460 | GSM | Ferroglobe PLC | 4.195 | -2.89% | 221,129 | 783.88M |
| 461 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.710 | -1.07% | 221,011 | 613.04M |
| 462 | FMFC | Kandal M Venture Limited | 0.128 | -14.25% | 220,843 | 2.34M |
| 463 | TROX | Tronox Holdings plc | 3.690 | -0.54% | 217,558 | 589.29M |
| 464 | AMPG | AmpliTech Group, Inc. | 2.880 | -2.70% | 216,567 | 86.53M |
| 465 | LDI | loanDepot, Inc. | 0.603 | -2.46% | 211,979 | 203.77M |
| 466 | TLSA | Tiziana Life Sciences Ltd | 1.125 | 2.27% | 211,948 | 145.47M |
| 467 | KSCP | Knightscope, Inc. | 0.658 | -2.79% | 210,904 | 15.55M |
| 468 | MGX | Metagenomi Therapeutics, Inc. | 1.010 | 2.57% | 210,617 | 38.15M |
| 469 | TURB | Turbo Energy, S.A. | 0.960 | -5.89% | 210,281 | 12.07M |
| 470 | SSP | The E.W. Scripps Company | 2.815 | -0.88% | 210,112 | 260.86M |
| 471 | BTTC | Black Titan Corporation | 0.492 | -4.17% | 209,862 | 3.63M |
| 472 | EARN | Ellington Credit Company | 3.520 | 1.15% | 208,934 | 134.36M |
| 473 | CVKD | Cadrenal Therapeutics, Inc. | 0.910 | -6.41% | 208,822 | 3.25M |
| 474 | FMST | Foremost Clean Energy Ltd. | 0.639 | 14.11% | 208,691 | 11.52M |
| 475 | MX | Magnachip Semiconductor Corporation | 3.190 | -1.54% | 207,380 | 116.47M |
| 476 | KNRX | Knorex Ltd. | 0.200 | -4.71% | 207,088 | 6.09M |
| 477 | AIAI | AIAI Holdings Corporation | 2.740 | -17.72% | 206,935 | 193.62M |
| 478 | LX | LexinFintech Holdings Ltd. | 0.683 | -4.41% | 206,519 | 112.55M |
| 479 | AIFF | Firefly Neuroscience, Inc. | 1.195 | -2.05% | 205,977 | 18.75M |
| 480 | KPTI | Karyopharm Therapeutics Inc. | 0.606 | -6.12% | 205,538 | 13.73M |
| 481 | RLMD | Relmada Therapeutics, Inc. | 3.105 | -4.46% | 204,079 | 331.21M |
| 482 | NKTX | Nkarta, Inc. | 2.200 | -3.08% | 203,684 | 157.57M |
| 483 | CNEY | CN Energy Group. Inc. | 0.475 | -4.18% | 203,626 | 5.82M |
| 484 | CNTB | Connect Biopharma Holdings Limited | 0.934 | -1.14% | 202,587 | 58.81M |
| 485 | MBOT | Microbot Medical Inc. | 1.085 | -3.13% | 202,255 | 72.87M |
| 486 | SLND | Southland Holdings, Inc. | 0.730 | 2.80% | 200,575 | 39.73M |
| 487 | TYGO | Tigo Energy, Inc. | 0.915 | 0.70% | 200,321 | 70.27M |
| 488 | MTEK | Maris-Tech Ltd. | 0.602 | -1.26% | 199,186 | 6.36M |
| 489 | TII | Titan Mining Corporation | 2.115 | -7.24% | 199,117 | 212.47M |
| 490 | NCI | Neo-Concept International Group Holdings Limited | 0.876 | -0.19% | 198,132 | 2.48M |
| 491 | ABOS | Acumen Pharmaceuticals, Inc. | 2.040 | -2.86% | 197,834 | 147.53M |
| 492 | SMXT | SolarMax Technology, Inc. | 4.140 | -5.69% | 197,355 | 19.63M |
| 493 | STEX | Streamex Corp. | 0.519 | -2.43% | 196,712 | 96.21M |
| 494 | CYH | Community Health Systems, Inc. | 2.715 | -0.18% | 196,699 | 367.96M |
| 495 | ENIC | Enel Chile S.A. | 4.385 | 1.50% | 194,740 | 6.09B |
| 496 | GTN | Gray Media, Inc. | 4.800 | 0.63% | 194,717 | 470.80M |
| 497 | PLTK | Playtika Holding Corp. | 2.295 | -1.08% | 194,627 | 875.35M |
| 498 | HSLV | Highlander Silver Corp. | 4.780 | -0.42% | 193,714 | 974.97M |
| 499 | FTHM | Fathom Holdings Inc. | 0.207 | -4.12% | 192,885 | 7.08M |
| 500 | UXIN | Uxin Limited | 1.120 | -7.44% | 192,479 | 246.38M |