Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1400 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.26279.33%724,710,02616.36M
2CISSC3is Inc.0.10923.16%582,163,967167.92K
3ONFOOnfolio Holdings, Inc.0.0726-10.37%229,548,846483.70K
4SXTCChina SXT Pharmaceuticals, Inc.0.0670-45.57%169,248,1252.16M
5DVLTDatavault AI Inc.0.283-23.96%158,916,331241.70M
6RCONRecon Technology, Ltd.0.0636-84.53%111,845,2465.76M
7BJDXBluejay Diagnostics, Inc.1.24024.00%90,614,1041.28M
8ZYBTZhengye Biotechnology Holding Limited2.36084.37%71,604,501111.84M
9GRABGrab Holdings Limited3.7400.54%70,131,27815.26B
10MGRXMangoceuticals, Inc.0.426-7.10%62,970,7917.30M
11OPENOpendoor Technologies Inc.3.760-8.74%61,971,3373.65B
12NXTTNext Technology Holding Inc.0.0917-20.12%61,425,47813.51M
13ABEVAmbev S.A.3.030-0.33%51,330,74847.84B
14EOSEEos Energy Enterprises, Inc.3.820-12.18%49,118,2771.39B
15VMARVision Marine Technologies Inc.0.6651.42%44,999,2444.34M
16VSEEVSee Health, Inc.0.0502-40.24%43,610,5722.44M
17CELZCreative Medical Technology Holdings, Inc.0.6691.89%43,275,4352.47M
18YYAIAiRWA Inc.0.107-10.98%39,327,463112.73K
19BBDBanco Bradesco S.A.3.480-0.22%37,140,30234.91B
20PLUGPlug Power Inc.2.100-2.78%36,081,2802.93B
21GERNGeron Corporation1.63021.64%36,080,0161.05B
22BTGB2Gold Corp.4.1005.40%33,709,2395.47B
23GPUSHyperscale Data, Inc.0.120-6.30%29,243,06358.44M
24BYNDBeyond Meat, Inc.0.610-3.72%28,800,682314.41M
25AMCAMC Entertainment Holdings, Inc.2.670-0.37%28,099,3852.38B
26OMHOhmyhome Limited0.1209.09%27,384,60610.13M
27DNNDenison Mines Corp.3.0903.69%27,110,8182.79B
28HTZHertz Global Holdings, Inc.1.5603.31%26,595,306492.59M
29NIONIO Inc.4.650-2.31%25,929,82211.64B
30ZCMDZhongchao Inc.1.18011.32%25,124,2744.92M
31BTEBaytex Energy Corp.4.090-3.31%22,447,4242.87B
32UWMCUWM Holdings Corporation1.840-5.64%21,883,8262.95B
33KEELKeel Infrastructure Corp.3.930-4.38%21,814,2542.37B
34BTBTBit Digital, Inc.1.380-2.13%21,293,886487.69M
35SURGSurgePays, Inc.0.2236.23%21,234,2515.61M
36KOSKosmos Energy Ltd.2.350-2.89%19,114,7551.40B
37BBAIBigBear.ai Holdings, Inc.3.030-3.81%18,617,3471.45B
38RXRXRecursion Pharmaceuticals, Inc.3.170-4.23%17,458,8151.70B
39HIVEHIVE Digital Technologies Ltd.2.840-2.41%17,351,530759.27M
40SESSES AI Corporation0.511-8.37%16,687,518188.78M
41RZLVRezolve AI PLC2.7102.65%16,379,1801.08B
42ELPWElong Power Holding Limited0.141-11.54%15,609,6963.26M
43IOVAIovance Biotherapeutics, Inc.4.340-0.46%15,595,1981.94B
44IAUXi-80 Gold Corp.1.5107.86%15,567,2521.31B
45MGNMegan Holdings Limited0.141-8.40%15,012,6195.21M
46KLTRKaltura, Inc.1.89035.00%13,851,914288.32M
47SATLSatellogic Inc.4.8207.35%12,990,455714.54M
48ADGMAdagio Medical Holdings, Inc.0.739-7.63%12,255,08416.41M
49PACBPacific Biosciences of California, Inc.1.300-9.72%11,635,312403.78M
50GTMZoomInfo Technologies Inc.3.6601.10%11,351,4831.08B
51CABACabaletta Bio, Inc.2.710-2.17%10,228,201441.88M
52TYGOTigo Energy, Inc.1.290-36.76%9,982,02599.04M
53VNRXVolitionRx Limited0.7951.22%9,938,0486.62M
54DDD3D Systems Corporation3.5700.28%9,755,576593.14M
55EVGOEVgo, Inc.1.530-11.56%9,752,323480.28M
56MVSTMicrovast Holdings, Inc.0.843-2.39%9,682,963280.88M
57AMZEAmaze Holdings, Inc.0.2009.94%9,387,8441.47M
58TBLATaboola.com Ltd.3.835-27.50%9,265,4401.05B
59FGLFounder Group Limited0.833-3.23%9,104,696954.56K
60ZJYLJin Medical International Ltd.2.21013.92%9,030,23317.30M
61BBBYBed Bath & Beyond, Inc.4.620-16.91%8,858,583440.43M
62LACLithium Americas Corp.3.0900.32%8,838,1761.12B
63INVZInnoviz Technologies Ltd.0.401-3.93%8,570,95888.79M
64CLROClearOne, Inc.3.680-8.68%8,547,9469.85M
65VZLAVizsla Silver Corp.3.5905.59%8,413,3041.28B
66SEEDOrigin Agritech Limited1.0606.00%8,195,81812.64M
67CLVTClarivate Plc1.940-1.52%8,176,9921.24B
68GOSSGossamer Bio, Inc.0.178-2.09%8,005,63186.87M
69CYCUCycurion, Inc.0.776-6.52%7,919,7936.66M
70CANCanaan Inc.0.197-1.15%7,879,877146.81M
71ENSCEnsysce Biosciences, Inc.0.362-5.78%7,793,7315.32M
72VVOSVivos Therapeutics, Inc.0.341-26.31%7,626,3574.73M
73SMRTSmartRent, Inc.1.30023.81%7,417,127249.09M
74LAESSEALSQ Corp2.460-3.15%7,381,399489.60M
75BLDPBallard Power Systems Inc.2.640-3.65%7,032,849797.94M
76USASAmericas Gold and Silver Corporation4.8109.57%6,927,6731.63B
77FNGRFingerMotion, Inc.0.29114.53%6,855,22917.84M
78MNKDMannKind Corporation4.1003.54%6,833,5501.31B
79JUNSJupiter Neurosciences, Inc.0.0770-25.68%6,646,4833.34M
80SABRSabre Corporation2.120-6,605,290838.06M
81NXDRNextdoor Holdings, Inc.2.4506.06%6,567,261947.78M
82TNMGTNL Mediagene0.55015.62%6,470,4891.41M
83SPCEVirgin Galactic Holdings, Inc.2.890-2.03%6,369,431387.33M
84OCGNOcugen, Inc.1.280-2.29%6,304,969433.31M
85URGUr-Energy Inc.1.300-6,268,816510.18M
86COTYCoty Inc.2.830-2.75%6,251,9852.49B
87YMTYimutian Inc.0.434-1.14%6,245,4633.31M
88HYFMHydrofarm Holdings Group, Inc.1.620-15.62%6,210,5207.72M
89AIMAIM ImmunoTech Inc.0.2847.83%6,205,0876.26M
90SLDPSolid Power, Inc.2.140-6.96%5,845,026488.31M
91BORRBorr Drilling Limited3.890-3.23%5,786,8951.20B
92SPWRSunPower Inc.0.268-10.59%5,785,51444.20M
93GSMFerroglobe PLC4.15021.35%5,781,887774.50M
94SIDUSidus Space, Inc.2.070-7.17%5,683,293208.14M
95VTGNVistagen Therapeutics, Inc.0.297-1.00%5,543,76212.19M
96SBEVSplash Beverage Group, Inc.0.42521.43%5,440,1951.17M
97CCOClear Channel Outdoor Holdings, Inc.2.420-0.41%5,299,4591.23B
98OPTTOcean Power Technologies, Inc.0.180-1.32%5,233,39141.12M
99IPWiPower Inc.0.365-34.86%5,221,485241.22K
100OTLKOutlook Therapeutics, Inc.1.0307.27%5,197,048192.61M
101ENVXEnovix Corporation4.290-2.50%5,194,759912.55M
102CTXRCitius Pharmaceuticals, Inc.0.78125.45%5,177,43121.44M
103RXTRackspace Technology, Inc.4.750-7.77%5,127,6931.21B
104SOCSable Offshore Corp.4.6303.35%5,068,120887.57M
105ALLOAllogene Therapeutics, Inc.1.9502.63%5,056,052673.05M
106SLNHSoluna Holdings, Inc.1.180-2.48%4,942,392186.14M
107FLZHFlash Sports & Media Holdings, Inc.1.47024.58%4,926,24578.70M
108OGGOsisko Gold Group Inc.2.70011.57%4,905,749823.84M
109GCTKGlucoTrack, Inc.0.525-12.30%4,817,5153.29M
110WTIW&T Offshore, Inc.3.250-4.97%4,815,328483.53M
111INDIindie Semiconductor, Inc.3.390-6.87%4,758,791769.20M
112ASPIASP Isotopes Inc.4.050-5.59%4,757,568620.90M
113TLRYTilray Brands, Inc.4.425-4.63%4,652,563600.09M
114CLOVClover Health Investments, Corp.4.140-3.04%4,605,5332.18B
115TMCTMC the metals company Inc.4.0201.77%4,589,3631.74B
116AKBAAkebia Therapeutics, Inc.1.290-2.27%4,527,750346.05M
117BMBLBumble Inc.3.040-5.00%4,525,237461.11M
118DGXXDigi Power X Inc.3.750-5.06%4,497,337341.58M
119NAKNorthern Dynasty Minerals Ltd.1.6905.62%4,468,116943.28M
120WITWipro Limited2.000-2.44%4,379,46519.34B
121PSECProspect Capital Corporation2.170-3.98%4,295,8181.09B
122CMPXCompass Therapeutics, Inc.1.890-4.55%4,253,430340.37M
123ZBAOZhibao Technology Inc.0.228-10.51%4,195,3717.78M
124GPROGoPro, Inc.0.722-6.05%4,129,145123.36M
125ORBSEightco Holdings Inc.0.671-1.93%4,094,810260.32M
126DNUTKrispy Kreme, Inc.3.1000.65%4,035,538534.39M
127TJGCTJGC Group Limited4.120-23.13%4,032,20041.61M
128PAVSParanovus Entertainment Technology Ltd.4.9100.20%3,989,0642.58M
129ACDCProFrac Holding Corp.4.5056.50%3,975,753815.05M
130LXRXLexicon Pharmaceuticals, Inc.2.450-1.61%3,974,2941.09B
131SIDCompanhia Siderรบrgica Nacional0.9824.98%3,969,3031.27B
132TRXTRX Gold Corporation0.95016.66%3,910,697310.69M
133ITRGIntegra Resources Corp.2.3908.14%3,883,529480.44M
134IVVDInvivyd, Inc.0.6045.44%3,877,786178.06M
135REIRing Energy, Inc.1.230-2.38%3,873,457312.24M
136BATLBattalion Oil Corporation1.300-3.70%3,735,27228.62M
137MYGNMyriad Genetics, Inc.3.150-0.63%3,714,646301.30M
138CAPRCapricor Therapeutics, Inc.3.930-5.76%3,678,169227.59M
139RRRichtech Robotics Inc.1.550-6.63%3,640,987346.57M
140BGSB&G Foods, Inc.3.520-1.12%3,511,032285.71M
141NEOVNeoVolta Inc.2.87013.44%3,504,092157.58M
142LPLLG Display Co., Ltd.3.2600.93%3,452,2533.35B
143GROYGold Royalty Corp.2.8907.43%3,449,950735.34M
144TNYATenaya Therapeutics, Inc.0.7855.81%3,438,064170.28M
145NRGVEnergy Vault Holdings, Inc.3.010-7.67%3,435,013541.62M
146FATEFate Therapeutics, Inc.2.6001.17%3,387,490303.05M
147QNMEQuanome Technologies, Inc.0.510-26.36%3,349,92817.56M
148CNTXContext Therapeutics Inc.0.69311.45%3,340,58863.67M
149CERSCerus Corporation2.2703.65%3,261,942457.46M
150ALTAltimmune, Inc.3.030-1.30%3,163,967589.26M
151PRMEPrime Medicine, Inc.3.0803.36%3,145,004556.30M
152GEVOGevo, Inc.1.530-1.29%3,136,012363.38M
153GAUGaliano Gold Inc.1.9307.22%3,132,789501.24M
154ARDXArdelyx, Inc.4.910-2.00%3,109,7101.21B
155EVHEvolent Health, Inc.3.080-0.96%3,091,565346.44M
156KOPNKopin Corporation3.950-4.82%3,044,395705.85M
157ABATAmerican Battery Technology Company2.320-3,038,875316.48M
158FAMIFarmmi, Inc.0.1600.63%3,022,0742.22M
159ENGSEnergys Group Limited2.660-3.27%3,017,38083.13M
160SANASana Biotechnology, Inc.3.5103.24%3,008,9411.05B
161UROYUranium Royalty Corp.3.5605.95%2,920,9271.36B
162REAXThe Real Brokerage Inc.1.730-0.57%2,892,951377.04M
163MPTMedical Properties Trust, Inc.4.6600.22%2,818,0062.79B
164LIMNLiminatus Pharma, Inc.0.105-11.17%2,784,4594.71M
165CXAICXApp Inc.0.142-0.98%2,726,76415.45M
166CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-0.47%2,709,1217.26B
167OPKOPKO Health, Inc.1.3503.05%2,680,5461.01B
168HOVRNew Horizon Aircraft Ltd.1.9106.70%2,659,525127.64M
169JDZGJIADE Limited3.79017.34%2,657,58320.59M
170EGHT8x8, Inc.2.3103.12%2,655,675332.57M
171ZONECleanCore Solutions, Inc.0.306-7.27%2,638,43067.91M
172AZIAutozi Internet Technology (Global) Ltd.1.010-9.82%2,625,1972.48M
173OPTUOptimum Communications, Inc.0.784-10.40%2,592,768373.60M
174NNBRNN, Inc.3.9001.30%2,561,564205.82M
175CCCCC4 Therapeutics, Inc.3.6200.28%2,556,299400.25M
176GCTSGCT Semiconductor Holding, Inc.2.2701.79%2,539,843188.59M
177ARECAmerican Resources Corporation2.1405.42%2,537,422228.92M
178TIGRUP Fintech Holding Limited4.8100.63%2,525,489856.21M
179GRMLGreenland Mines Ltd0.189-2.12%2,523,45222.95M
180QSIQuantum-Si incorporated0.757-1.16%2,484,839164.74M
181FIPFTAI Infrastructure Inc.3.4100.29%2,483,803402.94M
182NFGCNew Found Gold Corp.1.5406.94%2,467,294591.81M
183BDNBrandywine Realty Trust3.2000.95%2,439,568560.30M
184ANGXAngel Studios, Inc.4.240-4.93%2,396,109791.85M
185KPTIKaryopharm Therapeutics Inc.1.910-2.55%2,376,61543.29M
186LUCDLucid Diagnostics Inc.1.0004.25%2,376,413190.77M
187JELDJELD-WEN Holding, Inc.1.810-2,369,020157.04M
188FMFCKandal M Venture Limited0.3073.89%2,360,4015.62M
189BZAIBlaize Holdings, Inc.0.935-1.74%2,351,583134.93M
190ACBAurora Cannabis Inc.2.9103.56%2,319,528179.40M
191EUenCore Energy Corp.1.150-2,309,694232.77M
192INOInovio Pharmaceuticals, Inc.0.6772.10%2,289,25874.23M
193CPHIChina Pharma Holdings, Inc.1.2606.78%2,276,18751.06M
194IQiQIYI, Inc.1.290-3.01%2,255,3841.24B
195OVIDOvid Therapeutics Inc.2.6203.15%2,253,579489.00M
196LDIloanDepot, Inc.1.040-0.95%2,253,511351.34M
197ESRTEmpire State Realty Trust, Inc.4.890-1.01%2,227,2721.39B
198SRFMSurf Air Mobility Inc.0.827-0.10%2,213,51683.05M
199PLGPlatinum Group Metals Ltd.1.4907.97%2,211,904188.84M
200IRWDIronwood Pharmaceuticals, Inc.4.150-3.71%2,209,856683.15M
201RLXRLX Technology Inc.1.940-1.02%2,200,9702.37B
202EVTLVertical Aerospace Ltd.1.300-5.80%2,176,483165.53M
203GDRXGoodRx Holdings, Inc.3.270-2.10%2,174,3011.11B
204AMTXAemetis, Inc.1.550-4.32%2,158,377109.07M
205LABStandard BioTools Inc.0.784-4.44%2,154,418306.95M
206HUMAHumacyte, Inc.0.7292.33%2,055,295196.51M
207KIDZKIDZ AI Inc.0.436-2.53%2,042,224491.16K
208CYHCommunity Health Systems, Inc.2.950-0.34%2,034,145399.81M
209CTMXCytomX Therapeutics, Inc.3.3500.90%2,030,830729.30M
210ANGIAngi Inc.4.785-22.95%2,009,116194.06M
211BLNDBlend Labs, Inc.2.0101.01%1,987,841486.65M
212RCKTRocket Pharmaceuticals, Inc.3.5001.74%1,981,540382.18M
213PALIPalisade Bio, Inc.2.1202.42%1,979,672367.99M
214XRXXerox Holdings Corporation3.140-2.79%1,960,854412.10M
215EDITEditas Medicine, Inc.2.750-0.72%1,938,290422.02M
216GETYGetty Images Holdings, Inc.0.475-0.50%1,933,598199.09M
217HYLNHyliion Holdings Corp.3.940-3.67%1,920,766702.61M
218SAFXXCF Global, Inc.0.361-2.28%1,909,854119.92M
219VIVKVivakor, Inc.1.460-11.52%1,903,007974.11K
220COSMCosmos Health Inc.0.215-4.11%1,887,96511.67M
221LASELaser Photonics Corporation1.1002.80%1,884,67642.43M
222PROPPrairie Operating Co.0.729-3.10%1,873,77571.28M
223CHGGChegg, Inc.1.030-1,871,979115.32M
224MNTSMomentus Inc.4.240-6.81%1,865,36368.75M
225HLLYHolley Inc.3.0407.42%1,841,816365.92M
226LFMDLifeMD, Inc.3.680-5.64%1,832,631177.97M
227THRYThryv Holdings, Inc.2.445-17.68%1,827,766108.65M
228NAGENiagen Bioscience, Inc.2.960-14.70%1,826,335234.71M
229XOSXos, Inc.2.95012.17%1,823,71940.29M
230THMInternational Tower Hill Mines Ltd.2.12011.58%1,790,532558.05M
231QTEXQTREX Quantum Ltd.1.0802.86%1,750,75860.17M
232ALPAlpha Compute Corp0.184-5.20%1,732,6664.32M
233CRONCronos Group Inc.2.720-3.20%1,718,0001.01B
234TMQTrilogy Metals Inc.3.5202.33%1,714,856609.98M
235CATXPerspective Therapeutics, Inc.2.940-2.00%1,705,763335.30M
236ABUSArbutus Biopharma Corporation4.6204.52%1,704,821912.62M
237LIDRAEye, Inc.1.260-1,693,16458.36M
238XCHXCHG Limited0.430-9.56%1,685,18138.03M
239GNSGenius Group Limited0.157-1.26%1,682,36130.47M
240RWTRedwood Trust, Inc.4.570-2.56%1,676,949574.02M
241MDCXMedicus Pharma Ltd.0.297-2.37%1,669,52416.82M
242WOOFPetco Health and Wellness Company, Inc.2.920-1.35%1,662,661833.85M
243PWCMPowerCompute, Inc.1.550-6.06%1,658,6621.08M
244GOGOGogo Inc.4.460-4.29%1,636,836603.16M
245PHGEBiomX Inc.0.180-1.59%1,627,8941.83M
246ASTLAlgoma Steel Group Inc.4.4605.69%1,625,294471.25M
247CGCCanopy Growth Corporation0.9320.04%1,615,752391.49M
248DEFTDeFi Technologies Inc.0.4801.80%1,611,885179.86M
249SFIXStitch Fix, Inc.4.120-3.06%1,610,227549.71M
250NXXTNextNRG, Inc.0.280-4.80%1,600,13446.84M
251EVEXEve Holding, Inc.2.660-6.99%1,599,538926.97M
252SHPHShuttle Pharmaceuticals Holdings, Inc.4.60026.03%1,593,1072.69M
253TVGrupo Televisa, S.A.B.2.740-0.36%1,579,7971.46B
254AUTLAutolus Therapeutics plc1.900-2.56%1,576,995505.67M
255MBRXMoleculin Biotech, Inc.0.390-4.74%1,576,8992.08M
256AGNTAGNT, Inc4.050-4.03%1,576,446676.83M
257ALTIAlTi Global, Inc.4.62024.19%1,570,139694.47M
258BIYABaiya International Group Inc.2.8600.70%1,561,45419.53M
259NNDMNano Dimension Ltd.1.560-1.27%1,536,622326.37M
260AEHLAntelope Enterprise Holdings Limited0.330-25.42%1,517,0695.29M
261SMTKSmartKem, Inc.0.1693.30%1,509,6543.62M
262VGZVista Gold Corp.1.9907.57%1,509,613290.48M
263FUSEFusemachines Inc.0.860-16.50%1,509,58824.89M
264ECXECARX Holdings Inc.1.1605.45%1,490,732442.03M
265SKYQSky Quarry Inc.4.000-3.61%1,476,66319.18M
266MDXGMiMedx Group, Inc.4.160-2.58%1,468,635606.36M
267BTQBTQ Technologies Corp.4.0301.26%1,467,833559.46M
268AQSTAquestive Therapeutics, Inc.3.7550.40%1,466,034471.13M
269NABLN-able, Inc.4.990-4.22%1,446,554940.01M
270STIMNeuronetics, Inc.2.3502.17%1,446,397163.53M
271HNSTThe Honest Company, Inc.3.850-1.03%1,444,862423.80M
272SITCSITE Centers Corp.3.2803.47%1,444,078172.12M
273GUTSFractyl Health, Inc.0.685-1,440,868108.67M
274OXSQOxford Square Capital Corp.1.500-1,426,110157.59M
275NEXRNexera Technologies Ltd2.550-15.28%1,424,4711.42M
276HAOHaoxi Health Technology Limited0.1610.63%1,397,236357.83K
277RZLTRezolute, Inc.4.680-5.84%1,374,275488.90M
278BURBurford Capital Limited4.270-1.61%1,372,496937.63M
279RAINRain Enhancement Technologies Holdco, Inc.1.2608.62%1,366,93510.32M
280BLNKBlink Charging Co.0.554-1.18%1,356,28279.60M
281SNDLSNDL Inc.1.210-1,340,569300.88M
282PTLOPortillo's Inc.4.6703.09%1,329,734354.01M
283HRTXHeron Therapeutics, Inc.0.505-1.31%1,320,96095.55M
284PRQRProQR Therapeutics N.V.1.9707.65%1,311,047278.01M
285INVInnventure, Inc.3.420-6.04%1,308,847287.43M
286SLIStandard Lithium Ltd.2.2501.81%1,291,377553.18M
287BAKBraskem S.A.2.260-0.88%1,282,384837.79M
288LRMRLarimar Therapeutics, Inc.4.100-0.24%1,281,053427.97M
289MVISMicroVision, Inc.3.175-13.13%1,262,66972.95M
290TNONTenon Medical, Inc.0.192-0.36%1,258,6093.33M
291FULCFulcrum Therapeutics, Inc.3.770-0.79%1,254,207287.64M
292BSINBig Sky Industrial Inc.1.2000.84%1,242,57462.78M
293PLBYPlayboy, Inc.1.160-4.92%1,238,096134.52M
294AIOTPowerFleet, Inc.4.220-1.63%1,227,311557.87M
295WRNWestern Copper and Gold Corporation2.3104.52%1,222,734524.71M
296GTNGray Media, Inc.4.3501.40%1,214,020424.91M
297CLNEClean Energy Fuels Corp.1.8800.53%1,211,213414.02M
298VERIVeritone, Inc.1.200-0.83%1,210,645111.55M
299CYABCyabra, Inc.0.319-4.20%1,203,1154.49M
300HRZNHorizon Technology Finance Corporation4.380-3.74%1,171,615293.61M
301AVXLAnavex Life Sciences Corp.3.2001.59%1,166,259296.55M
302STAKSTAK Inc.1.89011.18%1,160,33536.31M
303VIVSVivoSim Labs, Inc.0.364-0.95%1,149,0681.27M
304MREOMereo BioPharma Group plc0.304-5.77%1,143,90448.44M
305CYPHCypherpunk Technologies Inc.0.7336.23%1,128,44978.04M
306CDTGCDT Environmental Technology Investment Holdings Limited1.52029.91%1,116,1534.59M
307CRBUCaribou Biosciences, Inc.1.6102.55%1,115,904159.68M
308IKTInhibikase Therapeutics, Inc.2.400-1.64%1,108,540469.01M
309NUWENuwellis, Inc.1.710-9.04%1,103,249250.66K
310RNTXRein Therapeutics Inc.0.714-6.46%1,101,07761.11M
311ANVSAnnovis Bio, Inc.1.870-1,100,39879.55M
312EMBCEmbecta Corp.3.570-6.54%1,098,247211.80M
313VTIXVirtuix Holdings Inc.1.7805.33%1,089,95058.56M
314VWAVVisionWave Holdings, Inc.1.300-12.75%1,089,88733.00M
315AIBAIB Data Centers Inc.1.900-9.09%1,089,743144.36M
316LODEComstock Inc.3.100-2.52%1,076,271235.58M
317AIFCAI Financial Corporation0.421-0.21%1,074,68458.87M
318BGLBlue Gold Limited0.183-9.36%1,073,3207.48M
319CRDLCardiol Therapeutics Inc.1.340-1.47%1,067,504156.24M
320ZENAZenaTech, Inc.1.3902.96%1,062,631107.84M
321DSXDiana Shipping Inc.2.5502.00%1,060,902292.35M
322ACHAccendra Health, Inc.2.9600.68%1,059,415226.69M
323NCTIntercont (Cayman) Limited3.4602.37%1,052,3725.69M
324CTORCitius Oncology, Inc.0.78518.94%1,036,51672.99M
325PLTKPlaytika Holding Corp.3.890-4.19%1,036,3161.48B
326CHMICherry Hill Mortgage Investment Corporation2.4406.09%1,034,78491.26M
327NNOXNano-X Imaging Ltd.1.000-6.54%1,030,91869.60M
328LESLLeslie's, Inc.1.3603.03%1,023,90812.73M
329KSCPKnightscope, Inc.1.570-3.09%1,023,19427.09M
330CTMCastellum, Inc.0.786-0.62%1,008,08974.44M
331CHRSCoherus Oncology, Inc.1.450-2.03%999,321223.66M
332CTKBCytek Biosciences, Inc.4.180-2.34%993,960539.82M
333KDKKodiak AI, Inc.4.230-6.42%991,210777.69M
334TLSATiziana Life Sciences Ltd0.9902.32%984,974128.01M
335TCPCBlackRock TCP Capital Corp.3.500-0.57%983,525293.66M
336MPUMega Matrix Inc.0.217-6.47%982,90914.73M
337AIFFFirefly Neuroscience, Inc.1.150-3.36%973,07617.91M
338ADCTADC Therapeutics SA1.070-2.73%971,135136.09M
339TPETTrio Petroleum Corp.0.256-1.88%965,32411.34M
340WDHWaterdrop Inc.1.000-7.41%962,811359.30M
341GNLXGenelux Corporation2.510-10.99%950,188111.47M
342QUCYQuantum Cyber N.V.1.450-3.33%949,37833.01M
343SOARVolato Group, Inc.0.135-6.90%943,3834.43M
344BAERBridger Aerospace Group Holdings, Inc.1.780-932,583102.60M
345CMRCCommerce.com, Inc.3.4104.60%928,661281.37M
346HAINThe Hain Celestial Group, Inc.0.5573.13%926,93850.25M
347BRCCBRC Inc.1.010-3.81%926,773252.79M
348NAMMNamib Minerals1.49012.88%926,06381.18M
349MXMagnachip Semiconductor Corporation3.670-925,988133.99M
350CVGICommercial Vehicle Group, Inc.3.800-2.31%923,276144.39M
351KUSTKustom Entertainment, Inc.1.400-12.50%921,634877.60K
352USDEStablecoinX Inc.2.46024.24%916,36473.69M
353LXEOLexeo Therapeutics, Inc.4.4500.91%910,659349.42M
354HCATHealth Catalyst, Inc.2.3904.82%910,462176.61M
355GSUNGolden Sun Technology Group Limited0.61515.24%906,0305.37M
356KAPAKairos Pharma, Ltd.0.3301.48%897,6297.07M
357LVWRLiveWire Group, Inc.1.240-12.68%892,682253.90M
358MRLNMerlin, Inc.4.150-2.12%891,993400.57M
359CHAICore AI Holdings, Inc.0.350-6.35%882,3026.97M
360CSANCosan S.A.3.040-2.88%872,9952.99B
361IRDOpus Genetics, Inc.3.7801.89%872,255312.10M
362NAUTNautilus Biotechnology, Inc.0.930-5.61%871,376118.35M
363XXITwenty One Capital, Inc.4.5400.89%861,2381.57B
364RECTRectitude Holdings Ltd1.2804.49%848,92618.56M
365REREATRenew Inc.4.3605.31%834,735963.61M
366IPSCCentury Therapeutics, Inc.1.960-2.49%833,749353.50M
367ACCOACCO Brands Corporation4.360-0.23%824,344402.46M
368ALDXAldeyra Therapeutics, Inc.1.6003.23%822,65196.51M
369IMCCIM Cannabis Corp.0.125-1.57%822,002777.92K
370AIVApartment Investment and Management Company2.650-0.75%815,056405.25M
371HSLVHighlander Silver Corp.4.8605.88%813,643988.21M
372GEMIGemini Space Station, Inc.4.030-4.28%807,457480.74M
373NKTXNkarta, Inc.2.200-2.65%807,046157.40M
374BCDABioCardia, Inc.0.9504.37%805,43210.81M
375RCReady Capital Corporation1.540-3.14%804,573254.93M
376CMTGClaros Mortgage Trust, Inc.1.700-1.73%802,301239.84M
377CNDTConduent Incorporated1.720-3.37%800,828266.77M
378ARBEArbe Robotics Ltd.0.706-3.05%794,06086.64M
379ACREAres Commercial Real Estate Corporation4.7001.51%792,343260.23M
380SEVAptera Motors Corp.2.0554.31%786,06675.21M
381GLDGGoldMining Inc.0.9404.43%784,943199.19M
382ECCEagle Point Credit Company3.8600.26%782,323510.33M
383CDXSCodexis, Inc.1.4501.40%781,242131.80M
384REKRRekor Systems, Inc.0.641-7.13%772,70888.18M
385VCIGVCI Global Limited0.304-5.94%772,3532.82M
386MTNBMatinas BioPharma Holdings, Inc.0.275-5.34%771,3941.76M
387ELDNEledon Pharmaceuticals, Inc.3.440-1.43%771,141265.92M
388ZSQRZ Squared Inc.4.110-4.42%764,464211.56M
389SDSTStardust Power Inc.0.631-8.59%748,9016.67M
390RANIRani Therapeutics Holdings, Inc.0.780-4.88%747,044106.36M
391ALVOAlvotech3.760-2.08%741,9411.34B
392RBBNRibbon Communications Inc.2.150-0.92%740,856384.47M
393UISUnisys Corporation2.930-2.01%738,640213.64M
394BTCSBTCS Inc.1.1002.80%735,63354.75M
395HGBLHeritage Global Inc.1.0401.96%721,35936.12M
396ARAYAccuray Incorporated0.274-11.86%718,79232.63M
397SRXHSRX Global Inc.1.3901.46%718,33419.89M
398IFRXInflaRx N.V.1.770-0.56%710,045260.71M
399LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
400IVAInventiva S.A.4.7204.66%707,5761.06B
401FBIOFortress Biotech, Inc.2.7902.57%702,32292.68M
402LCTXLineage Cell Therapeutics, Inc.1.1401.79%693,086284.20M
403FFAIFaraday Future Intelligent Electric Inc.4.850-4.53%692,9579.83M
404TCToken Cat Limited2.0505.67%690,08944.55M
405CBATCBAK Energy Technology Limited0.495-0.42%688,88343.88M
406NRXPNRx Pharmaceuticals, Inc.3.0550.16%685,892128.04M
407TMCITreace Medical Concepts, Inc.4.7800.84%685,389310.09M
408ACTGAcacia Research Corporation4.540-1.52%681,231443.04M
409NFENew Fortress Energy Inc.0.334-3.58%675,92195.43M
410HYPRHyperfine, Inc.0.980-3.92%672,41597.28M
411ZIPZipRecruiter, Inc.4.250-5.35%671,317346.47M
412VEEAVeea Inc.0.163-6.43%670,2618.22M
413PYXSPyxis Oncology, Inc.3.130-0.95%668,798198.30M
414PEPGPepGen Inc.1.9802.59%668,205136.96M
415CGTXCognition Therapeutics, Inc.1.0607.49%668,08694.87M
416ORGOOrganogenesis Holdings Inc.2.370-660,799304.96M
417NMRANeumora Therapeutics, Inc.1.6100.63%656,003298.31M
418IVDAIveda Solutions, Inc.0.2947.22%651,4773.41M
419CNTNCanton Strategic Holdings, Inc.1.900-0.52%650,988146.53M
420GRCEGrace Therapeutics, Inc.2.140-1.83%649,11734.83M
421BIOTInstinct Bio Technical Company Holdings Inc.0.4300.21%648,35112.37M
422VTEXVTEX4.400-0.68%647,460750.14M
423EZRAReliance Global Group, Inc.2.3807.21%647,2082.39M
424VOXRVox Royalty Corp.4.9307.88%644,912341.60M
425VLNValens Semiconductor Ltd.1.690-3.43%630,284182.98M
426CRDFCardiff Oncology, Inc.0.9552.81%628,63265.29M
427PROKProKidney Corp.1.6702.45%611,090504.44M
428AZTRAzitra, Inc.0.1390.80%606,7092.25M
429MEDSDataMEDS AI, Inc.2.800-11.67%602,9137.03M
430MISTMilestone Pharmaceuticals Inc.1.145-2.14%600,826155.78M
431WHLRWheeler Real Estate Investment Trust, Inc.0.517-2.30%600,54226.97K
432BWENBroadwind, Inc.4.510-9.62%600,483105.55M
433WHWKWhitehawk Therapeutics, Inc.4.070-1.69%599,377218.90M
434PBKPowerBank Corporation0.505-4.74%598,54429.95M
435NGENNervGen Pharma Corp.1.6801.20%597,250178.77M
436PPCBPropanc Biopharma, Inc.1.18015.69%595,0022.69M
437ALXOALX Oncology Holdings Inc.1.920-2.54%594,157258.36M
438GRNTGranite Ridge Resources, Inc.4.630-2.94%591,759610.68M
439NPWRNET Power Inc.1.520-1.30%590,419341.64M
440KULRKULR Technology Group, Inc.2.750-2.14%589,398127.15M
441GVHGlobavend Holdings Limited0.880-13.73%584,6002.13M
442EXFYExpensify, Inc.2.0204.66%582,706194.81M
443VYGRVoyager Therapeutics, Inc.3.100-0.80%582,215187.31M
444SKYXSKYX Platforms Corp.1.1500.88%579,469154.66M
445ZNTLZentalis Pharmaceuticals, Inc.4.9501.43%578,306352.37M
446VIVOVivoPower PLC3.780-3.08%577,20863.47M
447SPROSpero Therapeutics, Inc.1.2602.44%574,90872.96M
448DOMODomo, Inc.3.800-1.04%574,824171.57M
449CCLDCareCloud, Inc.2.540-2.31%567,543107.93M
450VFFVillage Farms International, Inc.1.950-2.01%566,698222.86M
451NIXXNixxy, Inc.0.535-4.21%562,14414.37M
452MYOMyomo, Inc.1.060-1.85%561,20940.96M
453LZMLifezone Metals Limited3.9505.61%558,943377.55M
454LUNGPulmonx Corporation1.980-3.88%558,30883.63M
455WWRWestwater Resources, Inc.0.426-0.68%557,19154.14M
456FRGTFreight Technologies, Inc.3.420-1.44%553,74318.77M
457SLGBSmart Logistics Global Limited0.5445.61%544,69023.37M
458DGNXDiginex Limited1.3900.72%544,31040.45M
459DFLIDragonfly Energy Holdings Corp.1.1600.87%542,00414.87M
460DFDVDeFi Development Corp.2.8001.82%541,95784.33M
461SPPLSimpple Ltd.2.020-42.78%540,71719.77M
462PLXProtalix BioTherapeutics, Inc.2.4402.95%538,937196.59M
463ATCHAtlasClear Holdings, Inc.0.177-3.39%535,41726.58M
464FWDIForward Industries, Inc.4.2300.24%533,001311.98M
465BZFDBuzzFeed, Inc.1.110-9.02%531,66490.86M
466CNTBConnect Biopharma Holdings Limited2.1805.31%528,448137.26M
467BOLDBoundless Bio, Inc.2.8003.51%527,36662.90M
468STXSStereotaxis, Inc.1.390-2.11%526,749138.48M
469PZGParamount Gold Nevada Corp.1.37013.22%526,644117.52M
470DPRODraganfly Inc.4.360-0.91%524,407159.85M
471AMPYAmplify Energy Corp.3.880-2.51%524,336160.20M
472OBAIOur Bond, Inc.0.490-1.96%516,46911.99M
473ASTIAscent Solar Technologies, Inc.3.240-8.47%515,93830.66M
474VFSVinFast Auto Ltd.3.200-3.90%515,8377.49B
475IMRXImmuneering Corporation4.390-0.23%508,605284.02M
476BHRBraemar Hotels & Resorts Inc.2.050-1.91%507,621150.21M
477LXLexinFintech Holdings Ltd.1.480-506,659243.89M
478STEXStreamex Corp.0.725-6.89%503,804131.85M
479CMTLComtech Telecommunications Corp.1.7201.78%497,33351.53M
480MXCTMaxCyte, Inc.1.070-3.60%496,890114.62M
481RCTRedCloud Holdings plc0.198-4.49%496,82811.75M
482VGASVerde Clean Fuels, Inc.1.58017.04%491,86565.28M
483INMBINmune Bio Inc.1.900-0.52%491,22450.51M
484MIMIMint Incorporation Limited1.91013.69%487,89613.49M
485CIRCCircle8 Group, Inc.0.678-2.57%486,41560.97M
486TARAProtara Therapeutics, Inc.4.000-0.25%480,803224.82M
487AIIORobo.ai Inc.2.980-1.65%480,464415.47M
488DYAIDyadic International, Inc.0.970-10.23%477,15935.33M
489JZXNJiuzi Holdings, Inc.1.610-1.23%475,360825.54K
490UXINUxin Limited1.220-2.40%475,116268.38M
491BYRNByrna Technologies Inc.4.670-1.48%474,844105.98M
492UPXIUpexi, Inc.0.8451.43%472,60059.37M
493EHTHeHealth, Inc.1.260-11.27%471,15139.99M
494ELBMElectra Battery Materials Corporation0.5959.31%470,77663.92M
495MBOTMicrobot Medical Inc.1.8501.65%467,977124.25M
496VUZIVuzix Corporation2.560-3.03%463,983212.89M
497LPSNLivePerson, Inc.2.115-3.42%463,79725.75M
498HCHLHappy City Holdings Limited3.960-462,707118.18M
499HUBCHUB Cyber Security Ltd.0.853-8.11%458,1732.84M
500ATYRaTyr Pharma, Inc.0.529-0.04%458,00751.87M