Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1311 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PMIPicard Medical, Inc.0.30983.73%756,405,65928.57M
2HUBCHUB Cyber Security Ltd.0.70737.28%404,459,634906.41K
3GPUSHyperscale Data, Inc.0.23130.49%220,181,374111.99M
4LASELaser Photonics Corporation1.925107.55%144,973,51274.24M
5SOARVolato Group, Inc.0.30623.64%130,196,1189.46M
6DEVSDevvStream Corp.0.54742.87%106,825,1697.25M
7ZCMDZhongchao Inc.0.0529-32.18%104,497,472203.92K
8GXAIGaxos.ai Inc.1.53028.57%99,731,68510.90M
9SPCEVirgin Galactic Holdings, Inc.4.630-38.43%99,687,229437.15M
10MEHAFunctional Brands Inc.0.0772-6.99%99,078,8913.30M
11WOKWORK Medical Technology Group LTD0.106-3.12%88,703,801128.83K
12LOBOLobo Technologies Ltd.1.08529.17%77,648,62217.89M
13BJDXBluejay Diagnostics, Inc.4.13090.32%68,471,3634.27M
14DXSTDecent Holding Inc.4.240165.00%61,143,8617.70M
15AMZEAmaze Holdings, Inc.0.175-6.72%60,129,09710.29M
16PLUGPlug Power Inc.4.1154.44%58,309,8035.74B
17YYGHYY Group Holding Limited0.151-20.35%40,656,354646.55K
18HIVEHIVE Digital Technologies Ltd.4.640-2.52%36,592,3071.29B
19URGUr-Energy Inc.2.07521.35%32,625,067675.12M
20JZJianzhi Education Technology Group Company Limited0.548-82.32%31,346,3757.47M
21AMCAMC Entertainment Holdings, Inc.1.985-6.37%29,922,3321.50B
22DVLTDatavault AI Inc.0.520-6.58%29,463,841444.81M
23QUCYQuantum Cyber N.V.2.59016.14%26,945,08632.41M
24SRXHSRx Health Solutions Inc.0.1243.95%26,271,07144.32M
25ADTXAditxt, Inc.0.1173.54%25,995,2582.24K
26SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
27GRABGrab Holdings Limited3.6150.14%25,633,16514.79B
28EVGNEvogene Ltd.0.578-15.37%23,532,4066.21M
29SIDUSidus Space, Inc.4.91510.70%22,129,930397.45M
30MVISMicroVision, Inc.0.415-31.28%21,092,290137.69M
31GMEXGMEX Robotics Corporation1.2206.09%20,845,2711.06M
32ALPAlpha Compute Corp0.283-22.74%19,869,7326.63M
33DNNDenison Mines Corp.3.6155.39%18,030,4473.10B
34AIMAIM ImmunoTech Inc.0.716-20.35%17,663,64411.27M
35FULCFulcrum Therapeutics, Inc.3.000-53.27%17,319,877199.90M
36BYNDBeyond Meat, Inc.0.761-1.96%17,261,706391.92M
37GNSGenius Group Limited0.28611.31%16,974,25955.74M
38ICCMIceCure Medical Ltd0.142-29.29%16,429,82711.54M
39ABEVAmbev S.A.3.2650.77%16,380,93150.83B
40GDCGD Culture Group Limited0.114-9.68%15,463,9496.91M
41GGBGerdau S.A.4.8556.47%15,171,9268.58B
42OTLKOutlook Therapeutics, Inc.0.820-2.72%14,520,72499.12M
43ZJYLJin Medical International Ltd.3.33036.48%14,356,85626.07M
44ORBSEightco Holdings Inc.0.930-7.00%14,354,787360.85M
45STAKSTAK Inc.1.53056.92%14,333,86429.39M
46CTNTCheetah Net Supply Chain Service Inc.1.9205.49%14,327,9415.68M
47BBDBanco Bradesco S.A.3.5051.01%14,071,64134.43B
48QTEXQTREX Quantum Ltd.2.550-17.21%14,005,948111.13M
49ABTCAmerican Bitcoin Corp.0.993-8.06%13,777,1791.06B
50ABTSAbits Group Inc.2.69025.70%13,556,4197.97M
51SLNHSoluna Holdings, Inc.1.655-0.90%12,616,080261.07M
52RXRXRecursion Pharmaceuticals, Inc.3.650-3.69%12,602,5131.94B
53VSAVisionSys AI Inc.4.6909.58%12,435,7262.91M
54BURUNuburu, Inc.0.178-2.41%12,366,82531.83M
55HRTXHeron Therapeutics, Inc.0.517-37.49%12,248,18797.88M
56BTBTBit Digital, Inc.1.980-6.16%12,095,580691.40M
57ANYSphere 3D Corp.4.020-12,006,18115.39M
58SBFMSunshine Biopharma, Inc.2.6109.21%11,914,0134.22M
59LAESSEALSQ Corp3.6803.66%11,903,887732.41M
60CXAICXApp Inc.0.199-3.17%11,100,64613.91M
61ESPREsperion Therapeutics, Inc.3.1350.16%10,865,510807.05M
62VMARVision Marine Technologies Inc.0.460-15.56%10,838,362718.23K
63BTEBaytex Energy Corp.4.9850.71%10,813,7153.58B
64HKITHitek Global Inc.1.020-84.50%10,681,7208.86M
65BTGB2Gold Corp.4.660-10,277,2786.23B
66OPTUOptimum Communications, Inc.1.065-8.19%10,230,953507.44M
67RZLVRezolve AI PLC2.830-3.08%10,086,3581.13B
68ALITAlight, Inc.0.822-13.40%9,834,725433.20M
69FFAIFaraday Future Intelligent Electric Inc.0.4071.14%9,523,973123.66M
70VRRMVerra Mobility Corporation4.115-15.85%8,873,122625.10M
71RRRichtech Robotics Inc.2.990-3.55%7,767,603668.55M
72GTMZoomInfo Technologies Inc.3.360-12.04%7,733,871990.25M
73GMMGlobal Mofy AI Limited0.128-6.78%7,569,1577.39M
74RKTORocket One Inc.1.72028.36%7,372,22732.90M
75UWMCUWM Holdings Corporation2.975-1.16%7,176,6084.76B
76LIMNLiminatus Pharma, Inc.0.20513.77%7,056,9379.20M
77WITWipro Limited2.210-8.30%6,734,75523.10B
78IOVAIovance Biotherapeutics, Inc.4.0201.52%6,387,4171.79B
79GOSSGossamer Bio, Inc.0.1990.35%6,292,77046.66M
80SLDPSolid Power, Inc.3.6206.16%6,146,638814.44M
81GERNGeron Corporation1.170-3.31%6,113,291750.58M
82NAMMNamib Minerals2.44017.31%5,944,022132.94M
83DFNST3 Defense Inc.0.340-9.48%5,715,43814.44M
84CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1602.86%5,646,3537.02B
85HUMAHumacyte, Inc.1.4600.69%5,643,669324.15M
86NFENew Fortress Energy Inc.0.524-5.72%5,642,928149.73M
87SESSES AI Corporation1.4055.64%5,606,179518.84M
88CGCCanopy Growth Corporation1.060-1.84%5,513,788413.02M
89PGENPrecigen, Inc.3.875-5.95%5,510,3291.38B
90QSIQuantum-Si incorporated1.2253.81%5,393,410266.76M
91RDGTRidgetech, Inc.1.9505.98%5,326,912237.71K
92MREOMereo BioPharma Group plc0.3317.50%5,259,16652.82M
93GNTAGenenta Science S.p.A.2.12028.48%5,236,72250.01M
94SIDCompanhia Siderรบrgica Nacional1.4409.92%5,079,0811.73B
95GCTSGCT Semiconductor Holding, Inc.3.5253.68%5,053,513255.54M
96YHCLQR House Inc.0.840-5.64%5,048,20617.95M
97PACBPacific Biosciences of California, Inc.1.580-5,026,313490.75M
98MQMarqeta, Inc.4.185-3.79%4,943,3401.77B
99CANCanaan Inc.0.392-3.87%4,891,758292.20M
100ABATAmerican Battery Technology Company3.95010.34%4,846,849538.84M
101SUUNPowerBank Corporation1.340-12.42%4,846,49568.69M
102SBEVSplash Beverage Group, Inc.0.150-7.28%4,767,5111.65M
103OPTTOcean Power Technologies, Inc.0.4084.59%4,750,37293.01M
104TDICDreamland Limited0.375-14.84%4,703,41710.42M
105NAKNorthern Dynasty Minerals Ltd.2.3301.75%4,646,8451.28B
106KOSKosmos Energy Ltd.2.9852.58%4,483,3561.77B
107DDD3D Systems Corporation3.9155.24%4,424,643575.30M
108SDASunCar Technology Group Inc.1.28029.95%4,331,110130.57M
109IAUXi-80 Gold Corp.1.6050.31%4,326,0701.40B
110BZAIBlaize Holdings, Inc.1.9352.38%4,322,463275.35M
111AIIORobo.ai Inc.2.800-4.11%4,269,74255.39M
112GPROGoPro, Inc.1.1403.64%4,171,551194.92M
113ATAIAtaiBeckley Inc.4.8901.45%4,137,9701.79B
114MRNOMurano Global Investments Plc0.47323.37%4,049,34338.82M
115CCCCCC Intelligent Solutions Holdings Inc.4.965-3.40%4,019,5052.91B
116CINGCingulate Inc.4.32520.14%3,986,64457.42M
117NXXTNextNRG, Inc.0.66510.81%3,950,067111.23M
118AKBAAkebia Therapeutics, Inc.0.926-9.23%3,916,446248.38M
119CYPHCypherpunk Technologies Inc.1.19513.81%3,868,695127.23M
120ALLOAllogene Therapeutics, Inc.2.145-0.23%3,799,373740.36M
121EVGOEVgo, Inc.2.305-5.14%3,780,275723.45M
122POASPhaos Technology Holdings (Cayman) Limited0.32521.27%3,669,84810.26M
123VZLAVizsla Silver Corp.4.0900.99%3,596,2731.42B
124BRTXBioRestorative Therapies, Inc.0.334-17.84%3,587,8958.51M
125EUenCore Energy Corp.1.7305.49%3,525,091318.79M
126REIRing Energy, Inc.1.3804.55%3,496,004350.32M
127COTYCoty Inc.2.015-2.18%3,470,8731.77B
128DEFTDeFi Technologies Inc.0.585-5.88%3,470,484238.32M
129SNGXSoligenix, Inc.0.750-9.17%3,445,9167.73M
130SAFXXCF Global, Inc.0.54310.84%3,427,340180.62M
131DAICCID HoldCo, Inc.4.100-9.69%3,176,3804.80M
132AIFFFirefly Neuroscience, Inc.1.7401.75%3,134,01825.74M
133RZLTRezolute, Inc.4.18015.79%3,130,580436.67M
134MVSTMicrovast Holdings, Inc.1.5707.53%3,119,146523.06M
135PRZOParaZero Technologies Ltd.0.784-9.80%3,102,76919.38M
136OLPXOlaplex Holdings, Inc.2.045-0.24%3,098,5221.37B
137UPXIUpexi, Inc.1.080-4.42%3,066,42072.27M
138XRXXerox Holdings Corporation3.2103.88%3,037,432419.80M
139PALIPalisade Bio, Inc.1.940-6.73%3,006,423324.80M
140BTQBTQ Technologies Corp.4.5700.66%2,945,239635.52M
141CCOClear Channel Outdoor Holdings, Inc.2.410-2,889,5561.23B
142GRMLGreenland Mines Ltd0.337-5.84%2,866,35940.87M
143TNYATenaya Therapeutics, Inc.0.832-4.43%2,860,199180.43M
144UROYUranium Royalty Corp.3.89010.20%2,837,750523.60M
145MAIAMAIA Biotechnology, Inc.1.3786.00%2,816,55483.78M
146SPPLSimpple Ltd.3.6000.28%2,772,01235.23M
147ARECAmerican Resources Corporation2.7707.36%2,710,350296.31M
148TMQTrilogy Metals Inc.4.7800.42%2,675,099837.71M
149NWLNewell Brands Inc.3.315-0.45%2,661,6461.41B
150EDITEditas Medicine, Inc.2.880-13.77%2,590,787441.97M
151PSECProspect Capital Corporation2.450-0.41%2,575,2651.23B
152CLOVClover Health Investments, Corp.3.820-2.55%2,519,5152.01B
153LABStandard BioTools Inc.1.140-0.87%2,488,308445.02M
154RLXRLX Technology Inc.2.055-0.24%2,467,4712.51B
155MNKDMannKind Corporation3.455-2.12%2,431,7731.07B
156NNDMNano Dimension Ltd.1.7502.34%2,402,123363.98M
157ARBEArbe Robotics Ltd.1.180-5.60%2,401,306144.73M
158CLDICalidi Biotherapeutics, Inc.0.1872.02%2,382,9292.88M
159CABACabaletta Bio, Inc.3.8504.90%2,370,629627.76M
160CRNTCeragon Networks Ltd.3.22013.38%2,370,603292.68M
161KIDZClassover Holdings, Inc.0.363-5.74%2,344,6662.88M
162CCCCC4 Therapeutics, Inc.4.4501.60%2,343,486490.30M
163OCGNOcugen, Inc.1.370-2,316,328463.77M
164GETYGetty Images Holdings, Inc.0.904-9.57%2,315,078378.86M
165VERIVeritone, Inc.2.005-3.61%2,298,704186.36M
166UAVSAgEagle Aerial Systems, Inc.1.160-2,272,08567.97M
167BATLBattalion Oil Corporation1.580-3.66%2,265,68833.92M
168JSPRJasper Therapeutics, Inc.0.497-7.00%2,264,55113.91M
169ZNBZeta Network Group1.620-8.47%2,230,5672.56M
170EQEquillium, Inc.2.730-11.36%2,213,322172.61M
171JUNSJupiter Neurosciences, Inc.0.2630.08%2,170,21211.40M
172RCKTRocket Pharmaceuticals, Inc.2.915-3.48%2,147,069318.30M
173SRFMSurf Air Mobility Inc.1.125-3.02%2,131,713112.95M
174GFAIGuardforce AI Co., Limited0.6284.62%2,124,24319.62M
175COSMCosmos Health Inc.0.2665.11%2,066,32714.43M
176CGTXCognition Therapeutics, Inc.1.3709.60%1,981,328122.41M
177ONCYOncolytics Biotech Inc.0.965-9.00%1,969,058112.02M
178CMPXCompass Therapeutics, Inc.2.125-4.28%1,946,779382.69M
179MYNDMynd.ai, Inc.0.55137.75%1,944,58325.15M
180LXRXLexicon Pharmaceuticals, Inc.1.930-6.76%1,933,604857.30M
181ZENAZenaTech, Inc.1.560-2.50%1,920,684121.03M
182WTIW&T Offshore, Inc.4.0702.01%1,919,676605.53M
183SDSTStardust Power Inc.2.2903.15%1,909,81723.78M
184IQiQIYI, Inc.1.140-2.56%1,840,5921.10B
185SNBRSleep Number Corporation1.42014.52%1,817,27432.73M
186CTMXCytomX Therapeutics, Inc.3.160-8.41%1,799,068687.94M
187ELBMElectra Battery Materials Corporation0.7487.19%1,798,04771.64M
188XTIAXTI Aerospace, Inc.2.065-3.05%1,773,96279.45M
189ALTAltimmune, Inc.2.950-1.99%1,740,256573.70M
190IMRXImmuneering Corporation4.285-4.67%1,732,733277.23M
191NUVBNuvation Bio Inc.4.725-4.74%1,697,1041.65B
192VSTMVerastem, Inc.3.870-7.64%1,695,276340.07M
193VRAXVirax Biolabs Group Limited0.1938.11%1,650,4423.85M
194OPKOPKO Health, Inc.1.4050.36%1,641,9371.06B
195ATCHAtlasClear Holdings, Inc.0.2374.26%1,623,57835.66M
196PRMEPrime Medicine, Inc.3.115-8.38%1,588,248562.62M
197CRDFCardiff Oncology, Inc.1.5051.69%1,558,385102.90M
198SABRSabre Corporation1.875-0.79%1,555,216741.21M
199AVXLAnavex Life Sciences Corp.2.780-6.71%1,531,056257.63M
200CREGSmart Powerr Corp.0.311-1.29%1,513,2528.54M
201EVTVEnvirotech Vehicles, Inc.1.900-3.80%1,505,65024.57M
202CNTNCanton Strategic Holdings, Inc.2.280-18.72%1,487,789129.18M
203HCHLHappy City Holdings Limited3.540-9.46%1,455,884105.65M
204GLDGGoldMining Inc.1.115-0.45%1,455,358239.83M
205VTGNVistagen Therapeutics, Inc.0.590-8.93%1,454,26223.36M
206NXDRNextdoor Holdings, Inc.2.085-3.92%1,448,245795.19M
207BMBLBumble Inc.3.135-2.64%1,444,891475.52M
208REKRRekor Systems, Inc.0.830-5.24%1,438,143113.33M
209FATEFate Therapeutics, Inc.2.695-1.64%1,435,611314.13M
210INVZInnoviz Technologies Ltd.0.797-2.04%1,430,512171.00M
211IVAInventiva S.A.3.955-17.09%1,430,459829.57M
212REAXThe Real Brokerage Inc.1.760-3.30%1,413,699377.70M
213SNYRSynergy CHC Corp.0.2703.05%1,398,1394.02M
214BFLYButterfly Network, Inc.4.600-1,393,4021.20B
215SPWRSunPower Inc.1.000-2.91%1,376,111146.30M
216PROKProKidney Corp.1.8952.43%1,375,238572.40M
217BLNDBlend Labs, Inc.1.690-2.87%1,355,028409.18M
218VSEEVSee Health, Inc.0.174-7.51%1,354,3228.22M
219MDCXMedicus Pharma Ltd.0.321-7.95%1,350,73717.69M
220AIFAAll In FutureTech Alliance Inc.0.436-13.68%1,349,56916.68M
221STEXStreamex Corp.1.260-8.03%1,337,199228.24M
222EVTLVertical Aerospace Ltd.2.685-0.56%1,335,874341.88M
223SVCService Properties Trust1.7550.29%1,321,8101.14B
224TBLATaboola.com Ltd.4.890-1.21%1,314,6981.34B
225AIFCAI Financial Corporation0.780-9.30%1,287,878109.07M
226SANASana Biotechnology, Inc.3.105-3.27%1,282,790864.10M
227WRNWestern Copper and Gold Corporation2.9902.40%1,277,839659.08M
228OSTXOS Therapies Incorporated1.9001.60%1,264,91384.62M
229HCWBHCW Biologics Inc.1.810-12.56%1,263,13512.96M
230GEVOGevo, Inc.1.820-1.09%1,259,943432.25M
231SLIStandard Lithium Ltd.4.1551.09%1,255,8131.00B
232NCPLNetcapital Inc.1.00011.11%1,254,1297.85M
233TRXTRX Gold Corporation1.1400.88%1,232,533364.90M
234BOFBranchOut Food Inc.3.3500.60%1,219,07750.53M
235WOOFPetco Health and Wellness Company, Inc.2.970-2.94%1,214,148844.54M
236NTCLNetClass Technology Inc1.2601.61%1,207,83677.52M
237RANIRani Therapeutics Holdings, Inc.0.847-5.44%1,197,43184.54M
238TPETTrio Petroleum Corp.0.392-2.02%1,186,70012.69M
239KTTAPasithea Therapeutics Corp.0.692-3.22%1,166,99723.12M
240LRMRLarimar Therapeutics, Inc.3.355-4.42%1,166,345350.20M
241LCTXLineage Cell Therapeutics, Inc.1.230-2.38%1,143,128306.64M
242BRRProCap Financial, Inc.2.115-9.62%1,137,736176.44M
243ELPWElong Power Holding Limited0.8841.79%1,132,4811.26M
244LXLexinFintech Holdings Ltd.2.3356.14%1,122,584384.78M
245ARAYAccuray Incorporated0.3900.15%1,122,22846.35M
246NRXPNRx Pharmaceuticals, Inc.4.9006.06%1,110,047177.36M
247EVHEvolent Health, Inc.4.010-3.84%1,106,061451.05M
248DSXDiana Shipping Inc.2.390-2.05%1,096,542283.40M
249ODVOsisko Development Corp.2.7551.29%1,095,312832.83M
250IVVDInvivyd, Inc.1.155-5.33%1,090,261340.27M
251ZONECleanCore Solutions, Inc.0.734-8.67%1,084,160162.88M
252VUZIVuzix Corporation4.6158.72%1,068,109383.78M
253ANVSAnnovis Bio, Inc.1.8602.20%1,068,00279.13M
254MRVIMaravai LifeSciences Holdings, Inc.4.725-0.53%1,067,3781.22B
255CRBUCaribou Biosciences, Inc.2.360-2.88%1,063,690234.07M
256GROYGold Royalty Corp.3.2402.86%1,055,830824.39M
257AQSTAquestive Therapeutics, Inc.3.895-2.62%1,051,393488.63M
258AISPAirship AI Holdings, Inc.3.1706.38%1,025,515109.17M
259YEXTYext, Inc.4.370-4.79%1,025,481437.49M
260SKYXSKYX Platforms Corp.1.2557.26%1,023,634168.30M
261TUYATuya Inc.2.090-2.79%1,018,1601.28B
262EMBCEmbecta Corp.3.4003.34%1,015,924201.71M
263ITRGIntegra Resources Corp.2.550-2.67%1,010,984527.91M
264MISTMilestone Pharmaceuticals Inc.1.340-1.47%997,738182.31M
265SNDLSNDL Inc.1.440-1.37%996,964374.83M
266RBBNRibbon Communications Inc.3.3307.77%993,628586.54M
267NEOVNeoVolta Inc.2.0604.04%992,754113.11M
268NABLN-able, Inc.4.230-0.24%981,837796.84M
269AIBBlockchAIn Digital Infrastructure, Inc.2.660-16.35%974,344100.14M
270DFDVDeFi Development Corp.3.290-8.10%972,36299.09M
271BLNKBlink Charging Co.0.805-4.51%965,661115.29M
272SHFSSHF Holdings, Inc.0.434-7.62%964,6312.19M
273TRONTron Inc.1.865-7.21%944,230884.72M
274GTBPGT Biopharma, Inc.0.4583.51%943,34516.50M
275ACRSAclaris Therapeutics, Inc.4.6206.45%942,291645.25M
276CERSCerus Corporation2.690-5.28%937,776538.99M
277BNRGBrenmiller Energy Ltd1.390-4.79%931,118751.35K
278NFGCNew Found Gold Corp.2.0352.26%914,861769.25M
279BDTXBlack Diamond Therapeutics, Inc.2.200-2.65%896,030126.06M
280ALECAlector, Inc.1.940-6.28%892,184215.39M
281PLGPlatinum Group Metals Ltd.1.7400.58%886,560219.16M
282GUTSFractyl Health, Inc.0.807-6.99%884,861127.97M
283DNUTKrispy Kreme, Inc.3.370-4.53%879,301580.93M
284INOInovio Pharmaceuticals, Inc.1.230-3.91%872,575100.78M
285NOTVInotiv, Inc.0.267-12.56%864,2409.33M
286CNDTConduent Incorporated1.670-4.57%857,642259.01M
287CYHCommunity Health Systems, Inc.2.7600.36%856,493373.85M
288CSANCosan S.A.3.1302.29%854,0683.02B
289IRWDIronwood Pharmaceuticals, Inc.3.290-4.91%842,654541.58M
290VGZVista Gold Corp.2.3951.05%839,266349.60M
291GAUGaliano Gold Inc.2.190-2.67%838,844585.49M
292MBOTMicrobot Medical Inc.1.9900.51%824,348133.64M
293IMMPImmutep Limited0.4133.80%823,08752.68M
294TOPSTop Ships Inc.1.05013.53%818,1755.78M
295LDIloanDepot, Inc.1.235-1.98%814,652417.21M
296PDSBPDS Biotechnology Corporation1.1702.63%813,55065.30M
297LHSWLianhe Sowell International Group Ltd0.20812.54%808,85810.83M
298ZNTLZentalis Pharmaceuticals, Inc.3.895-2.14%806,749277.27M
299SYSo-Young International Inc.2.0852.71%805,918209.29M
300HNSTThe Honest Company, Inc.3.385-3.01%804,866372.62M
301SLQTSelectQuote, Inc.1.040-0.95%800,494183.40M
302SPWHSportsman's Warehouse Holdings, Inc.1.4505.07%791,91856.27M
303PRFXPRF Technologies Ltd.2.0501.49%788,4701.78M
304BURBurford Capital Limited4.6801.52%787,7461.03B
305ELMEElme Communities2.030-0.98%783,043180.41M
306REREATRenew Inc.4.600-0.86%782,7971.02B
307BGSB&G Foods, Inc.4.0902.51%777,213331.97M
308AUTLAutolus Therapeutics plc1.760-4.35%773,808468.41M
309ALVOAlvotech3.030-5.90%762,139948.45M
310BRCCBRC Inc.1.540-0.65%749,146384.23M
311CLVTClarivate Plc2.630-3.66%748,1931.68B
312PROPPrairie Operating Co.0.9561.88%745,91593.38M
313EGHT8x8, Inc.2.230-2.62%733,887314.85M
314TOVXTheriva Biologics, Inc.0.2902.73%731,11813.30M
315CGENCompugen Ltd.2.245-8.74%728,945212.34M
316GDRXGoodRx Holdings, Inc.3.005-2.44%714,3781.02B
317MTEKMaris-Tech Ltd.1.1901.71%711,91511.54M
318OVIDOvid Therapeutics Inc.2.465-3.71%710,078460.07M
319OXSQOxford Square Capital Corp.1.4010.80%704,414131.04M
320TROOTROOPS, Inc.3.755-0.13%703,686458.71M
321LRHCLa Rosa Holdings Corp.1.2831.83%696,75068.64K
322MDAISpectral AI, Inc.2.0852.71%690,28766.35M
323UISUnisys Corporation4.475-6.38%689,660326.25M
324TOIThe Oncology Institute, Inc.4.550-4.81%687,443454.92M
325ORKTOrangekloud Technology Inc.1.42010.08%682,2318.29M
326IBIOiBio, Inc.1.785-5.56%673,65164.52M
327KWMK Wave Media Ltd.0.260-4.13%670,68517.10M
328GSMFerroglobe PLC4.4701.59%670,291834.22M
329CTMCastellum, Inc.0.826-5.99%662,28378.10M
330NPWRNET Power Inc.2.0801.46%643,156467.50M
331TDUPThredUp Inc.4.400-4.35%639,493567.78M
332IFRXInflaRx N.V.2.170-4.82%638,671319.63M
333WWRWestwater Resources, Inc.0.5801.36%637,85272.33M
334QNCQuantum eMotion Corp.3.3957.44%635,498696.31M
335GAMEGameSquare Holdings, Inc.0.44511.74%632,61941.55M
336ILLRTriller Group Inc.0.225-5.34%632,39844.45M
337MYGNMyriad Genetics, Inc.4.265-0.35%631,886402.82M
338LPROOpen Lending Corporation2.2300.90%627,526263.62M
339QTRXQuanterix Corporation3.388-3.20%627,070159.60M
340DGNXDiginex Limited1.155-0.43%625,72633.61M
341STIMNeuronetics, Inc.1.580-5.39%623,562109.95M
342ZVIAZevia PBC1.330-6.99%621,615102.39M
343IPSCCentury Therapeutics, Inc.2.170-8.05%621,425391.37M
344HOVRNew Horizon Aircraft Ltd.2.5450.59%612,010157.19M
345AIOTPowerFleet, Inc.3.890-1.02%610,804519.20M
346ATYRaTyr Pharma, Inc.0.536-1.96%609,77252.55M
347HSDTSolana Company1.575-9.74%606,86191.30M
348ABUSArbutus Biopharma Corporation4.210-6.03%605,559831.63M
349FNUCFrontier Nuclear and Minerals Inc.2.4606.03%602,68744.34M
350PHGEBiomX Inc.0.910-12.48%599,4829.24M
351LIDRAEye, Inc.2.0550.74%599,03193.19M
352LODEComstock Inc.4.090-597,610310.48M
353FOFOHang Feng Technology Innovation Co., Ltd.4.10038.05%592,74831.04M
354PLBYPlayboy, Inc.1.4051.08%592,146162.22M
355USEGU.S. Energy Corp.1.057-1.20%586,07755.31M
356TGHLThe Growhub Limited0.833-38.30%579,05421.07M
357POMPomdoctor Limited0.1073.03%578,28112.72M
358AMTXAemetis, Inc.2.6600.76%577,694187.17M
359NCRANocera, Inc.0.187-7.84%577,6083.19M
360VEEAVeea Inc.0.5621.92%575,11328.35M
361BNCCEA Industries Inc.2.860-12.54%574,713122.68M
362GOGOGogo Inc.4.340-0.23%573,708586.94M
363GOROGold Resource Corporation1.3603.82%571,645220.16M
364OSUROraSure Technologies, Inc.4.1250.86%567,692284.00M
365INMBINmune Bio Inc.1.4302.88%566,83438.02M
366MDXHMDxHealth SA0.635-3.80%566,68532.62M
367LGOLargo Inc.0.9562.28%566,41978.04M
368XPLSolitario Resources Corp.0.829-0.43%564,59477.19M
369HRZNHorizon Technology Finance Corporation4.6401.75%564,571316.73M
370WKSPWorksport Ltd.0.700-7.24%556,4838.38M
371GANXGain Therapeutics, Inc.1.845-5.87%556,29978.70M
372EDBLEdible Garden AG Incorporated0.227-2.83%555,818354.64K
373PLRXPliant Therapeutics, Inc.1.190-0.83%552,48673.69M
374ANGXAngel Studios, Inc.2.8401.79%548,700529.41M
375VTEXVTEX3.935-4.02%542,001670.86M
376USBCUSBC, Inc.0.321-3.29%539,670124.52M
377ATPCAgape ATP Corporation2.950-28.74%537,5132.95M
378BTCSBTCS Inc.1.480-6.33%534,68773.67M
379MXCTMaxCyte, Inc.1.185-2.87%531,667126.94M
380PZGParamount Gold Nevada Corp.1.3902.21%529,898116.50M
381WALDWaldencast plc1.750-4.37%528,959224.45M
382FWDIForward Industries, Inc.4.490-3.65%527,903345.63M
383MDXGMiMedx Group, Inc.3.560-0.56%526,006530.25M
384ALXOALX Oncology Holdings Inc.1.785-0.83%521,353240.19M
385GOTUGaotu Techedu Inc.1.775-8.03%521,220423.25M
386PTLOPortillo's Inc.4.030-3.36%519,945305.50M
387CHRSCoherus Oncology, Inc.1.525-2.87%518,545235.23M
388MOBXMobix Labs, Inc.2.310-0.43%518,08031.04M
389ELDNEledon Pharmaceuticals, Inc.3.580-4.79%516,397276.74M
390EVEXEve Holding, Inc.3.310-3.22%513,3181.15B
391JELDJELD-WEN Holding, Inc.2.0000.50%512,453172.30M
392ELABPMGC Holdings Inc.1.700-3.95%512,1237.72M
393DCGODocGo Inc.0.621-0.99%507,87361.29M
394OSRHOSR Holdings, Inc.0.415-3.24%506,21614.57M
395HUYAHUYA Inc.2.655-0.56%506,044610.10M
396CLNEClean Energy Fuels Corp.2.1273.74%502,607468.33M
397RPAYRepay Holdings Corporation4.010-0.50%501,138353.23M
398CRONCronos Group Inc.2.730-3.19%499,4301.06B
399BIRDAllbirds, Inc.4.72012.92%491,32341.56M
400SCNXScienture Holdings, Inc.0.390-1.59%488,53415.85M
401RUBIRubico Inc.0.576-3.92%487,912442.42K
402NNOXNano-X Imaging Ltd.1.930-1.03%487,497134.31M
403THMInternational Tower Hill Mines Ltd.2.620-486,851679.14M
404RSKDRiskified Ltd.4.935-2.08%485,997710.82M
405NGENNervGen Pharma Corp.2.0003.09%481,980212.41M
406RMTIRockwell Medical, Inc.0.703-2.19%481,10827.68M
407ECXECARX Holdings Inc.1.160-3.33%473,911442.03M
408HYFTMindWalk Holdings Corp.1.94011.47%471,95496.33M
409AIVApartment Investment and Management Company4.250-0.70%469,052649.94M
410AGNTeXp World Holdings, Inc.4.8802.31%466,045801.90M
411JYDJayud Global Logistics Limited0.775-23.25%463,0596.43M
412SMWBSimilarweb Ltd.4.270-1.84%457,641374.05M
413GOVXGeoVax Labs, Inc.2.075-6.11%457,2526.00M
414HYPDHyperion DeFi, Inc.3.690-4.40%456,41252.42M
415PEPGPepGen Inc.1.425-3.06%456,08598.57M
416SLGBSmart Logistics Global Limited0.5505.77%455,67523.65M
417DOMODomo, Inc.4.110-9.27%454,367185.55M
418FOSLFossil Group, Inc.4.105-0.61%446,320229.29M
419VLNValens Semiconductor Ltd.3.4593.26%446,029364.23M
420ORGOOrganogenesis Holdings Inc.2.295-2.75%443,319295.31M
421SUGPSU Group Holdings Limited1.13010.78%441,3951.66M
422ENLVEnlivex Ltd.0.8801.88%438,299212.04M
423AEMDAethlon Medical, Inc.2.100-12.86%436,3183.30M
424MYOMyomo, Inc.1.060-8.62%435,42540.96M
425FEMYFemasys Inc.0.365-3.41%434,75122.04M
426NIUNiu Technologies2.250-4.26%431,545176.48M
427OABIOmniAb, Inc.2.6551.72%426,626384.90M
428CATXPerspective Therapeutics, Inc.3.6650.14%424,870417.98M
429SFIXStitch Fix, Inc.3.485-3.46%423,401475.78M
430CGTLCreative Global Technology Holdings Limited0.3960.84%419,94010.19M
431YMATJ-Star Holding Co., Ltd.0.942-4.81%417,83416.20M
432ATLXAtlas Lithium Corporation4.5002.27%416,990132.71M
433HELPCybin Inc.4.550-2.99%415,206227.66M
434SMTKSmartKem, Inc.0.310-0.71%413,9656.64M
435KITTNauticus Robotics, Inc.1.780-11.00%413,0368.91M
436IVFINVO Fertility, Inc.1.6008.84%412,0802.58M
437IRDOpus Genetics, Inc.3.940-4.37%406,443281.33M
438BZFDBuzzFeed, Inc.1.580-4.82%405,23259.47M
439PRSOPeraso Inc.1.105-0.45%400,61913.95M
440HYPRHyperfine, Inc.1.5350.99%400,487151.23M
441THRYThryv Holdings, Inc.3.835-7.14%396,902170.08M
442ECCEagle Point Credit Company4.105-0.85%396,358542.72M
443DXFEason Technology Limited0.492-7.22%396,3451.59M
444ENSCEnsysce Biosciences, Inc.0.279-0.39%396,2962.59M
445ACIUAC Immune SA2.410-2.03%393,110239.07M
446HTCOHigh-Trend International Group2.6503.92%392,53822.35M
447TMCITreace Medical Concepts, Inc.3.6551.53%391,598237.11M
448BTAIBioXcel Therapeutics, Inc.1.2152.10%391,19137.52M
449GLNDGreenland Energy Company2.940-6.67%389,428128.57M
450NIXXNixxy, Inc.0.7904.64%389,00021.25M
451QNCXQuince Therapeutics, Inc.1.065-4.05%387,05817.36M
452NMRANeumora Therapeutics, Inc.1.760-3.30%386,307321.53M
453LULufax Holding Ltd1.615-2.71%384,1421.40B
454SPROSpero Therapeutics, Inc.2.800-1.06%382,396162.12M
455IMCCIM Cannabis Corp.0.280-12.52%379,9161.74M
456CDTCDT Equity Inc.0.860-3.93%376,9674.18M
457SEGGSports Entertainment Gaming Global Corporation1.7301.76%376,47721.87M
458VYGRVoyager Therapeutics, Inc.3.660-3.43%376,383221.14M
459BIAFbioAffinity Technologies, Inc.1.750-373,2287.93M
460SMRTSmartRent, Inc.1.205-2.82%370,960232.37M
461NNBRNN, Inc.3.2002.24%369,800168.88M
462OBAIOur Bond, Inc.0.5472.32%364,75113.38M
463GVVisionary Holdings Inc.0.254-16.61%364,0911.42M
464HMRHeidmar Maritime Holdings Corp.1.5854.97%363,17893.50M
465OMEXOdyssey Marine Exploration, Inc.1.200-363,13870.22M
466BDNBrandywine Realty Trust3.1351.79%361,611546.20M
467LMFALM Funding America, Inc.0.245-15.16%361,0883.97M
468LITSLite Strategy, Inc.0.860-10.23%360,50629.26M
469CTRMCastor Maritime Inc.2.27017.01%360,02921.93M
470PLTKPlaytika Holding Corp.3.425-5.12%357,5741.30B
471LFMDLifeMD, Inc.4.6901.30%354,857226.82M
472AVALGrupo Aval Acciones y Valores S.A.4.890-5.05%354,0455.79B
473HLLYHolley Inc.2.6550.57%353,330319.58M
474EONREON Resources Inc.0.6280.50%352,76631.39M
475BMEABiomea Fusion, Inc.1.4151.80%352,191102.30M
476PLCEThe Children's Place, Inc.4.080-7.90%350,33090.62M
477XGNExagen Inc.4.960-7.29%349,176119.83M
478UZXLinkage Global Inc0.688-4.21%347,8348.35M
479TCPCBlackRock TCP Capital Corp.3.940-0.25%347,651330.58M
480FBIOFortress Biotech, Inc.2.7105.45%346,15890.02M
481BIOXBioceres Crop Solutions Corp.0.53110.62%345,01033.72M
482QNTMQuantum BioPharma Ltd.4.800-8.57%344,10633.96M
483OGIOrganigram Global Inc.1.100-2.65%343,369159.65M
484CMRCCommerce.com, Inc.3.170-3.06%338,644261.56M
485ARAIArrive AI Inc.0.628-3.96%338,36132.58M
486VHUBVenHub Global, Inc.1.770-6.35%337,237150.24M
487FABCFabric.AI, Inc.4.950-1.98%336,46724.04M
488LXEOLexeo Therapeutics, Inc.4.710-2.08%336,347369.84M
489ZIPZipRecruiter, Inc.3.655-6.76%334,199297.96M
490PEWGrabAGun Digital Holdings Inc.2.530-2.32%333,49274.38M
491HKDAMTD Digital Inc.1.9220.65%331,316604.17M
492NEXRNexera Technologies Ltd1.245-7.09%330,9452.20M
493NAGENiagen Bioscience, Inc.3.530-2.22%327,974281.73M
494CISOCISO Global Inc.0.387-6.97%326,14917.54M
495SUIGSUI Group Holdings Limited1.380-13.21%324,967105.99M
496CTKBCytek Biosciences, Inc.4.210-0.71%324,351543.69M
497ADCTADC Therapeutics SA3.230-5.00%323,280410.83M
498YSGYatsen Holding Limited3.5201.44%323,274330.20M
499TVGrupo Televisa, S.A.B.2.6750.19%321,0481.41B
500TYGOTigo Energy, Inc.3.660-4.19%320,208277.83M