Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1530 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.0303 | 34.67% | 921,881,828 | 31.14K |
| 2 | ZBAO | Zhibao Technology Inc. | 0.279 | 32.54% | 223,409,788 | 7.21M |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.775 | 128.87% | 204,423,346 | 1.90M |
| 4 | PARA | Parabolic Technologies, Inc. | 0.104 | 3.28% | 126,064,852 | 46.89K |
| 5 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 0.750 | 58.31% | 119,804,834 | 8.78M |
| 6 | AKAN | Akanda Corp. | 1.360 | 102.47% | 89,210,978 | 3.59M |
| 7 | YFOR | YYForce Inc. | 0.0398 | -10.76% | 78,217,440 | 311.93K |
| 8 | FRMI | Fermi Inc. | 2.610 | 26.70% | 75,801,482 | 1.69B |
| 9 | NIO | NIO Inc. | 2.900 | -4.92% | 62,046,369 | 7.26B |
| 10 | GRAB | Grab Holdings Limited | 3.240 | 0.00% | 60,927,978 | 13.08B |
| 11 | DVLT | Datavault AI Inc. | 0.0600 | 6.38% | 57,344,329 | 56.98M |
| 12 | VNRX | VolitionRx Limited | 0.230 | 24.66% | 56,935,764 | 3.27M |
| 13 | PLCE | The Children's Place, Inc. | 0.285 | -35.81% | 55,775,954 | 6.34M |
| 14 | SOC | Sable Offshore Corp. | 0.730 | 17.69% | 51,380,840 | 151.80M |
| 15 | POLA | Polar Power, Inc. | 0.271 | -4.35% | 49,617,594 | 1.14M |
| 16 | PLUG | Plug Power Inc. | 1.110 | -10.12% | 48,929,708 | 1.55B |
| 17 | TE | T1 Energy Inc. | 1.910 | -3.05% | 43,159,981 | 574.15M |
| 18 | MRLN | Merlin, Inc. | 1.130 | 17.17% | 42,476,092 | 114.21M |
| 19 | LICN | Lichen International Limited | 0.0293 | -16.29% | 41,772,460 | 478.38K |
| 20 | SPCE | Virgin Galactic Holdings, Inc. | 1.840 | -31.09% | 38,365,359 | 279.09M |
| 21 | STLA | Stellantis N.V. | 3.820 | -1.04% | 35,770,096 | 11.28B |
| 22 | HTZ | Hertz Global Holdings, Inc. | 1.500 | -2.60% | 32,174,668 | 536.20M |
| 23 | OPEN | Opendoor Technologies Inc. | 1.190 | -3.64% | 30,925,454 | 1.11B |
| 24 | RCT | RedCloud Holdings plc | 0.0361 | 4.03% | 30,125,475 | 2.73M |
| 25 | DNN | Denison Mines Corp. | 2.060 | -1.44% | 30,041,211 | 1.87B |
| 26 | SES | SES AI Corporation | 0.530 | -8.39% | 28,217,789 | 189.05M |
| 27 | BBD | Banco Bradesco S.A. | 2.570 | 2.39% | 28,116,817 | 26.21B |
| 28 | XXII | 22nd Century Group, Inc. | 0.770 | -40.76% | 27,662,132 | 9.48K |
| 29 | CRMN | Skyline Builders Group Holding Limited | 0.744 | -10.88% | 27,510,326 | 13.35M |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 1.910 | -7.73% | 26,600,455 | 919.46M |
| 31 | SMR | NuScale Power Corporation | 4.660 | -3.32% | 24,261,246 | 2.00B |
| 32 | STLN | Starling Oncology, Inc. | 3.500 | -6.67% | 23,018,194 | 356.97M |
| 33 | CENN | Cenntro Inc. | 0.132 | -27.47% | 22,960,834 | 324.25K |
| 34 | BTG | B2Gold Corp. | 4.910 | -1.01% | 22,089,242 | 6.48B |
| 35 | XLAB | Exascale Labs Holdings Inc. | 2.140 | -5.73% | 21,727,391 | 195.17M |
| 36 | INLF | INLIF Limited | 0.515 | 25.30% | 21,397,604 | 785.53K |
| 37 | BTBT | Bit Digital, Inc. | 0.662 | -13.64% | 21,270,024 | 238.91M |
| 38 | NUAI | New Era Energy & Digital, Inc. | 3.200 | 17.65% | 21,216,896 | 449.82M |
| 39 | LCID | Lucid Group, Inc. | 2.955 | -9.22% | 20,635,643 | 1.17B |
| 40 | ACHR | Archer Aviation Inc. | 4.030 | -6.93% | 19,979,752 | 3.15B |
| 41 | ENVX | Enovix Corporation | 1.600 | 10.80% | 19,289,787 | 339.53M |
| 42 | LUMN | Lumen Technologies, Inc. | 4.090 | -1.92% | 19,078,619 | 4.22B |
| 43 | SOUN | SoundHound AI, Inc. | 3.490 | -3.06% | 18,949,747 | 1.70B |
| 44 | KEEL | Keel Infrastructure Corp. | 1.860 | -4.62% | 18,586,843 | 1.15B |
| 45 | JBLU | JetBlue Airways Corporation | 3.760 | -1.31% | 18,190,481 | 1.42B |
| 46 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.290 | 9.30% | 17,729,903 | 6.92M |
| 47 | SLND | Southland Holdings, Inc. | 0.940 | 49.22% | 17,610,101 | 51.17M |
| 48 | SLSN | Solesence, Inc. | 1.520 | 67.22% | 17,567,147 | 107.38M |
| 49 | OGEN | Oragenics, Inc. | 0.201 | -42.59% | 17,476,538 | 906.90K |
| 50 | RBNE | Robin Energy Ltd. | 0.129 | 7.32% | 16,815,746 | 171.87K |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.185 | -4.35% | 16,719,541 | 1.99B |
| 52 | SID | Companhia Siderúrgica Nacional | 0.629 | -18.58% | 16,710,391 | 874.95M |
| 53 | OCGN | Ocugen, Inc. | 0.828 | -5.24% | 16,661,517 | 280.88M |
| 54 | QS | QuantumScape Corporation | 3.680 | -5.15% | 16,507,120 | 2.29B |
| 55 | NIVF | NewGenIvf Group Limited | 0.231 | -16.44% | 16,385,262 | 2.29M |
| 56 | EOSE | Eos Energy Enterprises, Inc. | 1.910 | 5.52% | 16,339,195 | 699.76M |
| 57 | STIM | Neuronetics, Inc. | 1.390 | -2.80% | 16,254,812 | 108.04M |
| 58 | CAN | Canaan Inc. | 0.155 | -3.97% | 16,199,707 | 115.73M |
| 59 | AMC | AMC Entertainment Holdings, Inc. | 3.250 | -2.69% | 16,182,887 | 2.90B |
| 60 | LAC | Lithium Americas Corp. | 1.490 | -8.59% | 15,434,501 | 561.30M |
| 61 | XRX | Xerox Holdings Corporation | 0.915 | -7.66% | 15,311,396 | 121.93M |
| 62 | INTR | Inter & Co, Inc. | 4.150 | 4.67% | 15,249,919 | 1.83B |
| 63 | MPT | Medical Properties Trust, Inc. | 1.670 | -2.34% | 15,052,757 | 983.46M |
| 64 | GGB | Gerdau S.A. | 4.400 | -0.68% | 14,666,578 | 8.14B |
| 65 | AUR | Aurora Innovation, Inc. | 4.210 | -3.22% | 14,408,693 | 8.51B |
| 66 | CYPH | Cypherpunk Technologies Inc. | 1.870 | -3.86% | 14,051,124 | 201.52M |
| 67 | GIPR | Generation Income Properties, Inc. | 0.222 | -5.70% | 13,858,457 | 412.47K |
| 68 | AUUD | Auddia Inc. | 0.360 | 15.94% | 13,646,394 | 2.09M |
| 69 | OPTT | Ocean Power Technologies, Inc. | 0.322 | -52.96% | 13,125,599 | 2.90M |
| 70 | RZLV | Rezolve AI PLC | 1.200 | -4.00% | 13,059,481 | 500.24M |
| 71 | ABEV | Ambev S.A. | 2.760 | 1.10% | 13,013,464 | 43.18B |
| 72 | FNGR | FingerMotion, Inc. | 0.0760 | -29.24% | 12,940,138 | 6.98M |
| 73 | VISN | Vistance Networks, Inc. | 4.240 | 6.00% | 12,735,703 | 863.20M |
| 74 | SPWR | SunPower Inc. | 0.160 | -24.35% | 12,661,120 | 33.47M |
| 75 | BDMD | Baird Medical Investment Holdings Limited | 0.0905 | -15.66% | 12,263,566 | 2.90M |
| 76 | BTE | Baytex Energy Corp. | 4.350 | 0.46% | 12,177,269 | 2.94B |
| 77 | ALLO | Allogene Therapeutics, Inc. | 0.839 | 1.41% | 11,661,000 | 290.58M |
| 78 | GT | The Goodyear Tire & Rubber Company | 4.120 | 2.23% | 11,530,012 | 1.19B |
| 79 | AEI | Alset Inc. | 0.529 | 32.24% | 11,529,776 | 20.58M |
| 80 | RIME | Algorhythm Holdings, Inc. | 0.105 | -27.52% | 10,899,338 | 1.79M |
| 81 | GYGY | Game Your Game, Inc. | 0.365 | 19.55% | 10,722,648 | 5.25M |
| 82 | VTSI | VirTra, Inc. | 4.240 | 61.83% | 10,083,818 | 48.00M |
| 83 | HIVE | HIVE Digital Technologies Ltd. | 1.570 | -4.85% | 10,039,357 | 431.09M |
| 84 | URG | Ur-Energy Inc. | 0.613 | -0.87% | 9,828,889 | 251.81M |
| 85 | SAFX | XCF Global, Inc. | 0.0724 | 3.43% | 9,533,956 | 30.07M |
| 86 | UAA | Under Armour, Inc. | 4.910 | 0.20% | 9,214,619 | 2.11B |
| 87 | CRML | Critical Metals Corp. | 4.880 | -8.10% | 9,209,821 | 717.33M |
| 88 | UNIT | Uniti Group Inc. | 4.880 | 13.49% | 9,090,851 | 1.18B |
| 89 | ARRY | Array Technologies, Inc. | 4.840 | 0.83% | 8,750,020 | 746.66M |
| 90 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.920 | 1.65% | 8,722,863 | 16.93B |
| 91 | KOS | Kosmos Energy Ltd. | 2.230 | 1.83% | 8,644,097 | 1.33B |
| 92 | HUBC | HUB Cyber Security Ltd. | 1.700 | 12.58% | 8,563,405 | 152.65K |
| 93 | RR | Richtech Robotics Inc. | 0.755 | -7.76% | 8,487,686 | 170.02M |
| 94 | STAK | STAK Inc. | 1.540 | 1.65% | 8,251,326 | 29.58M |
| 95 | IQ | iQIYI, Inc. | 0.828 | -7.23% | 8,228,509 | 799.43M |
| 96 | CNSY | Cerenome, Inc. | 0.950 | 23.32% | 8,134,058 | 7.21M |
| 97 | GPUS | Hyperscale Data, Inc. | 0.168 | -0.83% | 8,127,533 | 28.52M |
| 98 | DJT | Trump Media & Technology Group Corp. | 4.640 | -6.64% | 8,007,809 | 1.29B |
| 99 | BORR | Borr Drilling Limited | 3.420 | 0.59% | 7,444,127 | 1.06B |
| 100 | NAK | Northern Dynasty Minerals Ltd. | 0.525 | -13.06% | 7,421,383 | 299.76M |
| 101 | UWMC | UWM Holdings Corporation | 1.260 | -0.79% | 7,243,126 | 2.02B |
| 102 | XNDU | Xanadu Quantum Technologies Limited | 2.290 | -9.13% | 7,222,840 | 700.56M |
| 103 | COTY | Coty Inc. | 4.040 | 0.25% | 7,118,008 | 3.56B |
| 104 | GERN | Geron Corporation | 0.967 | -2.72% | 7,099,034 | 622.98M |
| 105 | PACB | Pacific Biosciences of California, Inc. | 1.960 | -0.51% | 7,020,617 | 613.34M |
| 106 | UAMY | United States Antimony Corporation | 3.090 | 6.19% | 6,733,892 | 461.43M |
| 107 | ENGS | Energys Group Limited | 0.364 | -25.03% | 6,576,425 | 19.70M |
| 108 | MVST | Microvast Holdings, Inc. | 0.217 | -7.62% | 6,453,503 | 83.57M |
| 109 | ORBS | Eightco Holdings Inc. | 0.669 | -0.67% | 6,265,246 | 287.48M |
| 110 | PSEC | Prospect Capital Corporation | 1.460 | 3.91% | 6,245,455 | 813.20M |
| 111 | DGXX | Digi Power X Inc. | 2.280 | 3.17% | 6,233,206 | 232.70M |
| 112 | LFMD | LifeMD, Inc. | 2.195 | 32.63% | 6,151,676 | 106.09M |
| 113 | OPTU | Optimum Communications, Inc. | 0.525 | -17.71% | 6,130,444 | 143.49M |
| 114 | FLNC | Fluence Energy, Inc. | 4.680 | -1.16% | 6,047,498 | 863.91M |
| 115 | PRME | Prime Medicine, Inc. | 4.270 | 9.77% | 5,964,356 | 761.98M |
| 116 | PDSB | PDS Biotechnology Corporation | 0.873 | -10.96% | 5,961,597 | 63.24M |
| 117 | ORC | Orchid Island Capital, Inc. | 4.680 | 0.21% | 5,951,203 | 903.20M |
| 118 | MEDS | DataMEDS AI, Inc. | 0.744 | -14.51% | 5,942,834 | 2.28M |
| 119 | GPRO | GoPro, Inc. | 0.633 | -5.49% | 5,924,041 | 113.83M |
| 120 | PEPG | PepGen Inc. | 4.360 | -13.49% | 5,919,858 | 301.97M |
| 121 | VNET | VNET Group, Inc. | 2.980 | -3.56% | 5,763,444 | 848.38M |
| 122 | DBGI | Digital Brands Group, Inc. | 0.179 | -12.50% | 5,736,222 | 166.63K |
| 123 | RZLT | Rezolute, Inc. | 3.655 | -5.56% | 5,736,194 | 383.42M |
| 124 | USAS | Americas Gold and Silver Corporation | 2.500 | -10.39% | 5,674,050 | 842.33M |
| 125 | VIVK | Vivakor, Inc. | 0.210 | -7.49% | 5,672,683 | 114.57K |
| 126 | KLC | KinderCare Learning Companies, Inc. | 1.370 | -35.07% | 5,671,880 | 162.43M |
| 127 | EVLV | Evolv Technologies Holdings, Inc. | 3.900 | -6.25% | 5,629,646 | 707.40M |
| 128 | INV | Innventure, Inc. | 0.136 | -15.12% | 5,627,448 | 14.23M |
| 129 | ABAT | American Battery Technology Company | 1.130 | -8.87% | 5,575,394 | 162.30M |
| 130 | BW | Babcock & Wilcox Enterprises, Inc. | 4.560 | -6.17% | 5,557,843 | 663.23M |
| 131 | QTEX | QTREX Quantum Ltd. | 1.250 | 5.04% | 5,424,638 | 83.84M |
| 132 | PCT | PureCycle Technologies, Inc. | 1.705 | -5.28% | 5,280,842 | 342.71M |
| 133 | INO | Inovio Pharmaceuticals, Inc. | 1.430 | -2.05% | 5,218,568 | 256.89M |
| 134 | CJMB | Callan JMB Inc. | 0.408 | 8.30% | 5,186,689 | 2.86M |
| 135 | SABR | Sabre Corporation | 1.860 | -2.11% | 5,137,557 | 751.05M |
| 136 | DCH | Dauch Corporation | 4.690 | 0.86% | 5,116,531 | 1.11B |
| 137 | RXT | Rackspace Technology, Inc. | 2.920 | -2.99% | 5,087,069 | 768.10M |
| 138 | TMC | TMC the metals company Inc. | 2.310 | 0.43% | 5,056,857 | 1.02B |
| 139 | GP | GreenPower Motor Company Inc. | 1.160 | -5.69% | 5,029,024 | 1.99M |
| 140 | SIDU | Sidus Space, Inc. | 0.940 | -1.65% | 4,960,429 | 95.15M |
| 141 | REKR | Rekor Systems, Inc. | 0.255 | -20.31% | 4,934,776 | 34.98M |
| 142 | LWLG | Lightwave Logic, Inc. | 3.210 | -5.31% | 4,876,487 | 496.08M |
| 143 | DDD | 3D Systems Corporation | 1.530 | -7.27% | 4,860,299 | 254.52M |
| 144 | SERV | Serve Robotics Inc. | 2.620 | -9.81% | 4,824,974 | 230.16M |
| 145 | ACDC | ProFrac Holding Corp. | 3.150 | -1.25% | 4,810,677 | 573.69M |
| 146 | CLOV | Clover Health Investments, Corp. | 4.960 | 1.64% | 4,778,745 | 2.66B |
| 147 | COUR | Coursera, Inc. | 3.510 | -1.40% | 4,748,814 | 889.08M |
| 148 | ABR | Arbor Realty Trust, Inc. | 1.280 | -1.54% | 4,731,721 | 256.44M |
| 149 | AIMD | Ainos, Inc. | 1.230 | 16.04% | 4,686,687 | 9.08M |
| 150 | SLNH | Soluna Holdings, Inc. | 0.497 | -6.84% | 4,640,570 | 121.63M |
| 151 | HUMA | Humacyte, Inc. | 0.558 | -6.21% | 4,627,901 | 155.12M |
| 152 | RCAT | Red Cat Holdings, Inc. | 3.800 | -3.43% | 4,598,183 | 580.31M |
| 153 | IAUX | i-80 Gold Corp. | 1.290 | 0.00% | 4,475,873 | 1.12B |
| 154 | VRRM | Verra Mobility Corporation | 1.840 | -6.12% | 4,460,918 | 279.70M |
| 155 | NRGV | Energy Vault Holdings, Inc. | 3.850 | 6.65% | 4,415,279 | 704.88M |
| 156 | SATL | Satellogic Inc. | 3.300 | -6.25% | 4,375,644 | 508.51M |
| 157 | NXH | Neighborhood Intelligence, Inc. | 1.260 | 0.00% | 4,342,415 | 138.62M |
| 158 | VERI | Veritone, Inc. | 0.452 | -7.95% | 4,323,188 | 45.37M |
| 159 | CHRS | Coherus Oncology, Inc. | 0.526 | -2.41% | 4,306,205 | 81.21M |
| 160 | ZURA | Zura Bio Limited | 1.240 | 0.00% | 4,245,891 | 119.44M |
| 161 | GTM | ZoomInfo Technologies Inc. | 3.300 | 0.00% | 4,216,283 | 968.36M |
| 162 | MIST | Milestone Pharmaceuticals Inc. | 0.520 | -20.63% | 4,198,826 | 73.27M |
| 163 | JBI | Janus International Group, Inc. | 3.550 | -5.33% | 4,191,037 | 466.89M |
| 164 | FTHM | Fathom Holdings Inc. | 0.0946 | -33.66% | 4,128,484 | 3.24M |
| 165 | YMT | Yimutian Inc. | 0.153 | -34.81% | 4,122,290 | 73.01K |
| 166 | SNAL | Snail, Inc. | 2.730 | 19.74% | 4,117,724 | 24.45M |
| 167 | TROX | Tronox Holdings plc | 2.620 | 0.00% | 4,059,198 | 418.43M |
| 168 | ASPI | ASP Isotopes Inc. | 1.740 | -6.95% | 4,044,122 | 266.76M |
| 169 | VUZI | Vuzix Corporation | 1.345 | -26.90% | 3,994,066 | 114.54M |
| 170 | AQST | Aquestive Therapeutics, Inc. | 3.910 | 9.52% | 3,966,973 | 491.44M |
| 171 | GEVO | Gevo, Inc. | 1.830 | -1.61% | 3,927,160 | 439.56M |
| 172 | AKBA | Akebia Therapeutics, Inc. | 0.474 | -4.78% | 3,886,497 | 131.67M |
| 173 | SLDP | Solid Power, Inc. | 1.760 | -5.38% | 3,804,900 | 403.37M |
| 174 | IHRT | iHeartMedia, Inc. | 0.597 | 2.24% | 3,800,306 | 94.67M |
| 175 | WIT | Wipro Limited | 2.120 | -0.47% | 3,797,540 | 20.41B |
| 176 | PGEN | Precigen, Inc. | 4.540 | -2.58% | 3,777,110 | 1.63B |
| 177 | ENGN | enGene Therapeutics Inc. | 2.410 | 5.70% | 3,721,293 | 161.51M |
| 178 | VZLA | Vizsla Silver Corp. | 3.070 | -1.60% | 3,654,836 | 1.09B |
| 179 | VGZ | Vista Gold Corp. | 2.620 | -0.76% | 3,630,985 | 382.44M |
| 180 | BURU | Nuburu, Inc. | 0.215 | -6.52% | 3,591,058 | 1.99M |
| 181 | QSI | Quantum-Si incorporated | 1.150 | -5.74% | 3,585,753 | 252.70M |
| 182 | KOPN | Kopin Corporation | 3.240 | -4.42% | 3,575,414 | 581.62M |
| 183 | ALT | Altimmune, Inc. | 1.645 | 2.17% | 3,533,796 | 320.10M |
| 184 | GLAS | Glass House Brands Inc. | 1.270 | 1.60% | 3,530,387 | 119.69M |
| 185 | MERC | Mercer International Inc. | 0.240 | -8.12% | 3,525,207 | 16.06M |
| 186 | INVZ | Innoviz Technologies Ltd. | 0.174 | -6.66% | 3,513,021 | 50.03M |
| 187 | INDI | indie Semiconductor, Inc. | 2.100 | -3.67% | 3,499,664 | 505.67M |
| 188 | LUCD | Lucid Diagnostics Inc. | 0.449 | 7.88% | 3,461,403 | 87.44M |
| 189 | RWT | Redwood Trust, Inc. | 2.910 | 2.11% | 3,460,565 | 339.39M |
| 190 | ARAI | Arrive AI Inc. | 2.250 | 9.22% | 3,407,489 | 2.43M |
| 191 | NCMI | National CineMedia, Inc. | 1.870 | 10.00% | 3,404,471 | 176.50M |
| 192 | XGN | Exagen Inc. | 4.130 | -6.35% | 3,356,970 | 100.05M |
| 193 | BLDP | Ballard Power Systems Inc. | 1.400 | 0.00% | 3,345,639 | 492.70M |
| 194 | IVA | Inventiva S.A. | 3.680 | -5.15% | 3,316,485 | 883.90M |
| 195 | ABUS | Arbutus Biopharma Corporation | 4.090 | 1.49% | 3,311,219 | 626.97M |
| 196 | SCKT | Socket Mobile, Inc. | 0.462 | 0.37% | 3,290,922 | 3.83M |
| 197 | EU | enCore Energy Corp. | 0.550 | 2.12% | 3,258,322 | 107.09M |
| 198 | IEP | Icahn Enterprises L.P. | 4.740 | -2.47% | 3,252,072 | 3.59B |
| 199 | AIOT | PowerFleet, Inc. | 2.430 | -1.62% | 3,237,168 | 323.64M |
| 200 | SVRA | Savara Inc. | 4.640 | -1.69% | 3,231,765 | 1.25B |
| 201 | DNUT | Krispy Kreme, Inc. | 3.920 | 5.80% | 3,230,770 | 680.12M |
| 202 | CABA | Cabaletta Bio, Inc. | 1.280 | -3.76% | 3,225,224 | 276.12M |
| 203 | SANA | Sana Biotechnology, Inc. | 2.020 | 0.50% | 3,201,187 | 605.26M |
| 204 | TGL | Treasure Global Inc. | 0.180 | 16.06% | 3,200,067 | 928.27K |
| 205 | CATX | Perspective Therapeutics, Inc. | 0.943 | 11.95% | 3,184,418 | 113.89M |
| 206 | IVVD | Invivyd, Inc. | 0.582 | 2.61% | 3,183,705 | 171.58M |
| 207 | ABEO | Abeona Therapeutics Inc. | 2.420 | 5.68% | 3,176,469 | 138.30M |
| 208 | OI | O-I Glass, Inc. | 4.960 | 1.64% | 3,106,206 | 763.56M |
| 209 | NUVB | Nuvation Bio Inc. | 3.990 | -1.72% | 3,086,929 | 1.41B |
| 210 | EYPT | EyePoint, Inc. | 0.306 | -4.23% | 3,086,415 | 34.82M |
| 211 | KDK | Kodiak AI, Inc. | 1.110 | -8.26% | 3,065,957 | 226.53M |
| 212 | DEFT | DeFi Technologies Inc. | 0.325 | 7.02% | 3,050,027 | 132.07M |
| 213 | SKYX | SKYX Platforms Corp. | 0.582 | -16.25% | 3,040,486 | 94.10M |
| 214 | OTLK | Outlook Therapeutics, Inc. | 0.413 | -6.16% | 3,025,431 | 100.54M |
| 215 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.920 | 4.35% | 2,984,455 | 6.78B |
| 216 | ANGX | Angel Studios, Inc. | 4.590 | 5.28% | 2,951,778 | 857.21M |
| 217 | LAES | SEALSQ Corp | 1.250 | -5.30% | 2,916,842 | 288.66M |
| 218 | EVGO | EVgo, Inc. | 1.750 | 0.00% | 2,902,713 | 551.13M |
| 219 | OVID | Ovid Therapeutics Inc. | 2.540 | -0.39% | 2,901,558 | 479.38M |
| 220 | HYLN | Hyliion Holdings Corp. | 2.470 | -8.18% | 2,901,485 | 441.94M |
| 221 | FCDH | Forcendra Holding Limited | 0.680 | 35.97% | 2,852,280 | 1.88M |
| 222 | GCTS | GCT Semiconductor Holding, Inc. | 1.260 | -18.18% | 2,813,754 | 115.88M |
| 223 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.830 | -0.41% | 2,808,074 | 799.61M |
| 224 | EDIT | Editas Medicine, Inc. | 2.170 | 1.40% | 2,791,697 | 334.92M |
| 225 | AREC | American Resources Corporation | 1.030 | 0.00% | 2,787,889 | 110.18M |
| 226 | ABOS | Acumen Pharmaceuticals, Inc. | 0.214 | -1.83% | 2,783,800 | 15.48M |
| 227 | NNOX | Nano-X Imaging Ltd. | 0.322 | 1.16% | 2,739,680 | 25.36M |
| 228 | CGC | Canopy Growth Corporation | 0.561 | -2.20% | 2,736,732 | 240.61M |
| 229 | CTMX | CytomX Therapeutics, Inc. | 2.040 | 0.00% | 2,724,695 | 444.73M |
| 230 | WVE | Wave Life Sciences, Inc. | 3.130 | -0.79% | 2,660,111 | 617.33M |
| 231 | WTI | W&T Offshore, Inc. | 3.350 | 0.90% | 2,604,030 | 518.90M |
| 232 | ANNX | Annexon, Inc. | 3.920 | -1.26% | 2,585,706 | 747.79M |
| 233 | CLVT | Clarivate Plc | 2.330 | 1.30% | 2,583,236 | 1.49B |
| 234 | BGS | B&G Foods, Inc. | 3.500 | 4.48% | 2,568,879 | 283.99M |
| 235 | TLRY | Tilray Brands, Inc. | 2.430 | -2.41% | 2,553,950 | 356.39M |
| 236 | WKSP | Worksport Ltd. | 0.340 | -2.86% | 2,544,855 | 5.20M |
| 237 | CCCC | C4 Therapeutics, Inc. | 2.760 | -0.36% | 2,543,574 | 362.44M |
| 238 | TIGR | UP Fintech Holding Limited | 4.140 | 5.61% | 2,539,755 | 736.94M |
| 239 | LRMR | Larimar Therapeutics, Inc. | 3.020 | 11.85% | 2,531,400 | 315.24M |
| 240 | CDXS | Codexis, Inc. | 1.160 | 21.07% | 2,501,749 | 127.13M |
| 241 | PROP | Prairie Operating Co. | 0.423 | 13.93% | 2,485,585 | 47.69M |
| 242 | HRTX | Heron Therapeutics, Inc. | 0.311 | -4.73% | 2,481,620 | 59.08M |
| 243 | TSHA | Taysha Gene Therapies, Inc. | 4.100 | -2.61% | 2,474,554 | 1.34B |
| 244 | FFAI | Faraday Future Intelligent Electric Inc. | 0.189 | -9.52% | 2,469,849 | 1.13M |
| 245 | SLQT | SelectQuote, Inc. | 0.442 | -9.89% | 2,466,538 | 79.28M |
| 246 | CCOI | Cogent Communications Holdings, Inc. | 4.010 | 2.17% | 2,463,005 | 192.41M |
| 247 | UA | Under Armour, Inc. | 4.710 | -0.63% | 2,462,601 | 2.07B |
| 248 | LAR | Lithium Argentina AG | 3.680 | -1.34% | 2,450,010 | 605.75M |
| 249 | ASM | Avino Silver & Gold Mines Ltd. | 4.290 | -2.50% | 2,432,111 | 726.06M |
| 250 | GEMI | Gemini Space Station, Inc. | 2.375 | -9.35% | 2,426,112 | 311.19M |
| 251 | ECC | Eagle Point Credit Company | 2.330 | 9.39% | 2,420,645 | 309.92M |
| 252 | GLND | Greenland Energy Company | 2.120 | 4.95% | 2,396,268 | 92.71M |
| 253 | CRMD | CorMedix Inc. | 4.660 | -3.72% | 2,391,240 | 370.65M |
| 254 | ARDX | Ardelyx, Inc. | 3.090 | -0.96% | 2,380,472 | 776.74M |
| 255 | KTTA | Pasithea Therapeutics Corp. | 0.522 | 0.40% | 2,368,383 | 17.44M |
| 256 | GSM | Ferroglobe PLC | 3.000 | -1.64% | 2,321,240 | 560.58M |
| 257 | ITRG | Integra Resources Corp. | 1.770 | -3.80% | 2,314,110 | 362.99M |
| 258 | STEX | Streamex Corp. | 0.323 | 3.16% | 2,298,731 | 59.87M |
| 259 | OWLT | Owlet, Inc. | 3.440 | -25.54% | 2,257,987 | 100.52M |
| 260 | LZ | LegalZoom.com, Inc. | 4.990 | 2.04% | 2,230,217 | 824.14M |
| 261 | SRFM | Surf Air Mobility Inc. | 0.554 | -4.81% | 2,213,967 | 74.92M |
| 262 | MKDW | MKDWELL Tech Inc. | 0.121 | -19.61% | 2,212,313 | 4.12M |
| 263 | TBLA | Taboola.com Ltd. | 2.230 | 4.69% | 2,210,164 | 593.79M |
| 264 | IMSR | Terrestrial Energy Inc. | 2.610 | 4.40% | 2,207,649 | 276.49M |
| 265 | EVTL | Vertical Aerospace Ltd. | 0.353 | -6.44% | 2,206,997 | 60.58M |
| 266 | ANVS | Annovis Bio, Inc. | 0.926 | 9.31% | 2,197,306 | 57.44M |
| 267 | WOOF | Petco Health and Wellness Company, Inc. | 2.845 | -0.87% | 2,190,577 | 814.86M |
| 268 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.610 | 0.63% | 2,181,863 | 2.31M |
| 269 | MLCO | Melco Resorts & Entertainment Limited | 4.280 | 2.39% | 2,143,481 | 1.53B |
| 270 | OPK | OPKO Health, Inc. | 1.680 | 0.60% | 2,137,837 | 1.25B |
| 271 | VWAV | VisionWave Holdings, Inc. | 0.404 | -27.35% | 2,134,083 | 582.61K |
| 272 | CLRO | ClearOne, Inc. | 3.370 | -3.16% | 2,105,786 | 9.02M |
| 273 | ALVO | Alvotech | 4.190 | -10.28% | 2,091,318 | 1.50B |
| 274 | LCTX | Lineage Cell Therapeutics, Inc. | 0.915 | -7.64% | 2,078,264 | 233.36M |
| 275 | CNVS | Cineverse Corp. | 2.240 | 23.76% | 2,057,236 | 53.25M |
| 276 | AIXI | Xiao-I Corporation | 1.920 | 7.87% | 2,056,596 | 1.09M |
| 277 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.282 | -21.38% | 2,024,462 | 669.20K |
| 278 | NXDR | Nextdoor Holdings, Inc. | 2.040 | -0.49% | 2,018,577 | 789.04M |
| 279 | MDXH | MDxHealth SA | 0.144 | 2.93% | 2,003,705 | 13.75M |
| 280 | NGEN | NervGen Pharma Corp. | 1.880 | 15.34% | 1,993,140 | 202.14M |
| 281 | UROY | Uranium Royalty Corp. | 2.780 | -1.42% | 1,980,927 | 1.06B |
| 282 | CURI | CuriosityStream Inc. | 3.130 | 9.44% | 1,975,230 | 185.73M |
| 283 | ACH | Accendra Health, Inc. | 0.132 | -9.59% | 1,965,187 | 10.15M |
| 284 | SDEV | Stablecoin Development Corporation | 0.780 | -0.57% | 1,958,105 | 57.03M |
| 285 | HAIN | The Hain Celestial Group, Inc. | 0.140 | -1.41% | 1,954,693 | 12.74M |
| 286 | TNXP | Tonix Pharmaceuticals Holding Corp. | 3.010 | -7.10% | 1,932,980 | 58.49M |
| 287 | BZFD | BuzzFeed, Inc. | 0.524 | 29.25% | 1,916,532 | 47.01M |
| 288 | BTGO | Bitgo Holdings, Inc. | 4.120 | 0.73% | 1,900,035 | 496.13M |
| 289 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.790 | -1.65% | 1,893,364 | 796.97M |
| 290 | GAU | Galiano Gold Inc. | 2.280 | 1.79% | 1,891,952 | 592.08M |
| 291 | NB | NioCorp Developments Ltd. | 2.770 | -1.42% | 1,886,677 | 405.73M |
| 292 | NCT | Intercont (Cayman) Limited | 0.778 | -1.26% | 1,883,259 | 12.83M |
| 293 | NAUT | Nautilus Biotechnology, Inc. | 2.320 | -2.52% | 1,882,097 | 295.50M |
| 294 | ADBT | Advasa Holdings, Inc. | 0.100 | -0.20% | 1,841,936 | 48.71M |
| 295 | CERS | Cerus Corporation | 1.985 | 2.32% | 1,821,439 | 400.88M |
| 296 | RC | Ready Capital Corporation | 0.824 | -9.51% | 1,815,111 | 132.34M |
| 297 | AGNT | AGNT, Inc | 2.830 | 5.60% | 1,813,869 | 466.14M |
| 298 | FATE | Fate Therapeutics, Inc. | 1.280 | -4.48% | 1,806,870 | 155.61M |
| 299 | PSFE | Paysafe Limited | 4.020 | 3.88% | 1,803,767 | 210.23M |
| 300 | ALEC | Alector, Inc. | 2.540 | 3.67% | 1,799,091 | 378.15M |
| 301 | AUTL | Autolus Therapeutics plc | 1.170 | -1.68% | 1,795,519 | 311.41M |
| 302 | ADTN | ADTRAN Holdings, Inc. | 4.830 | -0.62% | 1,794,896 | 392.38M |
| 303 | XTND | Xtend AI Robotics, Inc. | 1.390 | -3.47% | 1,784,481 | 346.29M |
| 304 | RCKT | Rocket Pharmaceuticals, Inc. | 2.300 | -3.77% | 1,783,920 | 256.82M |
| 305 | PONY | Pony AI Inc. | 4.460 | 0.68% | 1,781,258 | 1.94B |
| 306 | BIRD | Smartbird, Inc | 1.430 | 28.83% | 1,760,822 | 16.89M |
| 307 | SLI | Standard Lithium Ltd. | 1.370 | -0.72% | 1,745,184 | 339.40M |
| 308 | CRBU | Caribou Biosciences, Inc. | 0.362 | -4.81% | 1,739,177 | 39.10M |
| 309 | HUHU | HUHUTECH International Group Inc. | 0.272 | -10.62% | 1,738,606 | 7.28M |
| 310 | AIRS | AirSculpt Technologies, Inc. | 0.837 | 16.23% | 1,737,251 | 61.88M |
| 311 | RLMD | Relmada Therapeutics, Inc. | 4.210 | 1.20% | 1,736,265 | 449.19M |
| 312 | NEOV | NeoVolta Inc. | 2.840 | -0.35% | 1,733,588 | 167.60M |
| 313 | GSUN | Golden Sun Technology Group Limited | 0.155 | -1.52% | 1,711,471 | 1.55M |
| 314 | LPL | LG Display Co., Ltd. | 2.540 | -1.17% | 1,705,593 | 2.63B |
| 315 | GOGO | Gogo Inc. | 3.270 | -4.66% | 1,698,691 | 443.54M |
| 316 | MNKD | MannKind Corporation | 4.130 | -0.72% | 1,686,713 | 1.33B |
| 317 | TTEC | TTEC Holdings, Inc. | 2.950 | -0.34% | 1,685,189 | 145.68M |
| 318 | PLTK | Playtika Holding Corp. | 2.640 | 6.02% | 1,676,218 | 1.01B |
| 319 | BUR | Burford Capital Limited | 3.610 | 4.34% | 1,673,226 | 792.74M |
| 320 | TDUP | ThredUp Inc. | 1.580 | 5.33% | 1,659,476 | 210.31M |
| 321 | SITC | SITE Centers Corp. | 0.657 | -5.36% | 1,656,001 | 34.50M |
| 322 | SMTK | SmartKem, Inc. | 0.204 | -8.52% | 1,633,878 | 115.32K |
| 323 | CYH | Community Health Systems, Inc. | 2.240 | 1.36% | 1,625,183 | 303.72M |
| 324 | FWDI | Forward Industries, Inc. | 4.940 | -2.76% | 1,618,298 | 364.80M |
| 325 | CLNE | Clean Energy Fuels Corp. | 1.840 | -7.07% | 1,615,664 | 405.71M |
| 326 | STXS | Stereotaxis, Inc. | 0.843 | -0.80% | 1,609,105 | 84.49M |
| 327 | PAL | Proficient Auto Logistics, Inc. | 2.620 | -14.38% | 1,605,138 | 73.30M |
| 328 | BZAI | Blaize Holdings, Inc. | 0.160 | -7.40% | 1,604,851 | 23.20M |
| 329 | XRTX | XORTX Therapeutics Inc. | 1.100 | 19.57% | 1,595,983 | 2.00M |
| 330 | PLX | Protalix BioTherapeutics, Inc. | 3.050 | 3.04% | 1,588,435 | 257.17M |
| 331 | OXSQ | Oxford Square Capital Corp. | 0.760 | -4.63% | 1,583,862 | 92.16M |
| 332 | BKKT | Bakkt, Inc. | 3.380 | -7.90% | 1,578,818 | 152.33M |
| 333 | REI | Ring Energy, Inc. | 1.200 | 0.00% | 1,562,915 | 312.65M |
| 334 | CWH | Camping World Holdings, Inc. | 4.340 | 0.00% | 1,556,744 | 450.43M |
| 335 | CMPX | Compass Therapeutics, Inc. | 0.774 | -5.63% | 1,550,026 | 139.35M |
| 336 | BLNE | Beeline Holdings, Inc. | 0.452 | -23.41% | 1,544,756 | 14.89M |
| 337 | ZENA | ZenaTech, Inc. | 0.595 | -5.00% | 1,543,685 | 119.86M |
| 338 | FIP | FTAI Infrastructure Inc. | 3.930 | -7.09% | 1,531,369 | 464.45M |
| 339 | DFDV | DeFi Development Corp. | 3.035 | 2.88% | 1,522,984 | 99.00M |
| 340 | SRTM | Stratum Holdings Corp. | 0.145 | 1.40% | 1,521,104 | 80.18K |
| 341 | ELDN | Eledon Pharmaceuticals, Inc. | 2.115 | -10.57% | 1,518,674 | 178.80M |
| 342 | NNBR | NN, Inc. | 3.040 | -0.98% | 1,502,555 | 284.98M |
| 343 | AMPG | AmpliTech Group, Inc. | 2.250 | -4.26% | 1,499,826 | 67.60M |
| 344 | BTQ | BTQ Technologies Corp. | 1.430 | -5.61% | 1,479,500 | 209.50M |
| 345 | BATL | Battalion Oil Corporation | 0.719 | -4.12% | 1,474,281 | 41.19M |
| 346 | AIFC | AI Financial Corporation | 0.162 | -6.57% | 1,467,203 | 22.54M |
| 347 | LODE | Comstock Inc. | 1.430 | -9.49% | 1,462,281 | 108.76M |
| 348 | PALI | Palisade Bio, Inc. | 1.120 | -1.75% | 1,460,061 | 200.79M |
| 349 | SST | System1, Inc. | 0.980 | -41.31% | 1,439,548 | 10.28M |
| 350 | ACB | Aurora Cannabis Inc. | 4.940 | -1.00% | 1,436,306 | 325.23M |
| 351 | BGL | Blue Gold Limited | 0.106 | 7.70% | 1,425,766 | 4.60M |
| 352 | NKTX | Nkarta, Inc. | 1.190 | -5.93% | 1,406,989 | 85.33M |
| 353 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.256 | 0.39% | 1,405,130 | 15.06M |
| 354 | LAB | Standard BioTools Inc. | 0.707 | 8.60% | 1,390,047 | 279.27M |
| 355 | SDA | SunCar Technology Group Inc. | 0.251 | -10.76% | 1,384,761 | 25.62M |
| 356 | WRD | WeRide Inc. | 4.140 | -1.43% | 1,378,042 | 1.36B |
| 357 | VELO | Velo3D, Inc. | 4.150 | -5.90% | 1,367,795 | 133.88M |
| 358 | ICMB | Investcorp Credit Management BDC, Inc. | 1.040 | -1.89% | 1,364,898 | 15.01M |
| 359 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 2.45% | 1,364,497 | 287.96M |
| 360 | LVWR | LiveWire Group, Inc. | 0.300 | -36.32% | 1,352,487 | 61.62M |
| 361 | LDI | loanDepot, Inc. | 0.451 | 0.27% | 1,349,950 | 152.59M |
| 362 | NFGC | New Found Gold Corp. | 1.410 | -5.37% | 1,345,998 | 546.01M |
| 363 | EVH | Evolent Health, Inc. | 4.900 | 2.73% | 1,334,052 | 554.22M |
| 364 | TYGO | Tigo Energy, Inc. | 0.601 | -5.49% | 1,319,780 | 46.65M |
| 365 | TNYA | Tenaya Therapeutics, Inc. | 0.349 | 0.49% | 1,307,649 | 79.59M |
| 366 | BDN | Brandywine Realty Trust | 3.050 | -0.33% | 1,307,408 | 520.21M |
| 367 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.700 | 1.19% | 1,300,020 | 167.05M |
| 368 | NSPR | InspireMD, Inc. | 0.644 | -16.78% | 1,297,977 | 29.94M |
| 369 | SPRY | ARS Pharmaceuticals, Inc. | 3.890 | 2.10% | 1,297,296 | 391.06M |
| 370 | JDZG | JIADE Limited | 0.184 | -3.76% | 1,294,350 | 1.10M |
| 371 | PROK | ProKidney Corp. | 1.045 | -9.13% | 1,292,085 | 315.99M |
| 372 | AVXL | Anavex Life Sciences Corp. | 0.934 | -5.65% | 1,290,688 | 86.53M |
| 373 | AVAT | Avalanche Treasury Corporation | 1.080 | -0.92% | 1,281,079 | 47.22M |
| 374 | GXAI | Gaxos.ai Inc. | 0.428 | 0.28% | 1,269,361 | 4.73M |
| 375 | ONCY | Oncolytics Biotech Inc. | 0.370 | -0.54% | 1,263,696 | 47.18M |
| 376 | JELD | JELD-WEN Holding, Inc. | 0.936 | -4.52% | 1,260,457 | 81.22M |
| 377 | BRSP | BrightSpire Capital, Inc. | 3.210 | 2.88% | 1,252,912 | 400.21M |
| 378 | WRAP | Wrap Technologies, Inc. | 1.380 | 11.29% | 1,250,266 | 85.25M |
| 379 | MXCT | MaxCyte, Inc. | 1.190 | 0.00% | 1,247,991 | 122.82M |
| 380 | AMTX | Aemetis, Inc. | 1.200 | -9.77% | 1,235,611 | 87.72M |
| 381 | THM | International Tower Hill Mines Ltd. | 1.310 | 1.55% | 1,224,975 | 343.30M |
| 382 | TLPH | Talphera, Inc. | 0.906 | -12.46% | 1,220,315 | 47.03M |
| 383 | SHIM | Shimmick Corporation | 3.250 | 38.89% | 1,209,894 | 138.98M |
| 384 | NABL | N-able, Inc. | 4.870 | 1.46% | 1,209,048 | 860.62M |
| 385 | XXI | Twenty One Capital, Inc. | 4.950 | -1.00% | 1,203,764 | 1.72B |
| 386 | MI | NFT Limited | 0.355 | -15.39% | 1,182,374 | 81.96K |
| 387 | KSCP | Knightscope, Inc. | 0.420 | -5.71% | 1,168,599 | 9.91M |
| 388 | MBOT | Microbot Medical Inc. | 0.979 | -4.98% | 1,163,780 | 65.73M |
| 389 | BLNK | Blink Charging Co. | 0.420 | -7.14% | 1,157,421 | 61.01M |
| 390 | PSNY | Polestar Automotive Holding UK PLC | 3.240 | -23.94% | 1,155,001 | 532.27M |
| 391 | ACRS | Aclaris Therapeutics, Inc. | 3.920 | -2.00% | 1,146,661 | 621.76M |
| 392 | FTCI | FTC Solar, Inc. | 1.050 | -12.86% | 1,146,128 | 19.21M |
| 393 | MOBX | Mobix Labs, Inc. | 0.507 | -14.88% | 1,143,255 | 6.81M |
| 394 | GROY | Gold Royalty Corp. | 2.900 | -1.36% | 1,130,829 | 673.72M |
| 395 | MDXG | MiMedx Group, Inc. | 3.210 | -0.93% | 1,127,509 | 468.42M |
| 396 | SURG | SurgePays, Inc. | 0.141 | 0.28% | 1,121,534 | 7.38M |
| 397 | VFF | Village Farms International, Inc. | 2.420 | -4.72% | 1,105,142 | 295.93M |
| 398 | NNDM | Nano Dimension Ltd. | 1.240 | -1.59% | 1,089,147 | 245.81M |
| 399 | GORO | Goldgroup Mining Inc. | 3.220 | -1.83% | 1,088,435 | 544.40M |
| 400 | EMAT | Evolution Metals & Technologies Corp. | 0.934 | -5.64% | 1,087,455 | 580.95M |
| 401 | MVIS | MicroVision, Inc. | 1.050 | -3.67% | 1,084,914 | 35.75M |
| 402 | CYAB | Cyabra, Inc. | 0.0890 | -7.29% | 1,077,172 | 1.57M |
| 403 | ADCT | ADC Therapeutics SA | 1.340 | -4.96% | 1,075,046 | 188.49M |
| 404 | RLX | RLX Technology Inc. | 1.560 | 0.00% | 1,067,221 | 1.91B |
| 405 | FJET | Starfighters Space, Inc. | 0.924 | 0.77% | 1,045,675 | 50.84M |
| 406 | WWR | Westwater Resources, Inc. | 0.400 | 3.44% | 1,034,347 | 51.43M |
| 407 | FF | FutureFuel Corp. | 2.900 | 2.47% | 1,033,309 | 127.20M |
| 408 | NRXP | NRx Pharmaceuticals, Inc. | 2.190 | -3.95% | 1,030,220 | 94.75M |
| 409 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.810 | 0.00% | 1,028,138 | 4.19B |
| 410 | ICL | ICL Group Ltd | 4.520 | -1.53% | 1,011,676 | 5.83B |
| 411 | FAC | Factorial Energy Inc. | 3.900 | -5.34% | 1,001,023 | 417.39M |
| 412 | DDC | DDC Enterprise Limited | 0.130 | 0.00% | 997,976 | 7.62M |
| 413 | MGNX | MacroGenics, Inc. | 2.200 | -3.93% | 997,828 | 140.60M |
| 414 | PEW | GrabAGun Digital Holdings Inc. | 1.460 | -17.51% | 995,683 | 43.09M |
| 415 | ALTO | Alto Ingredients, Inc. | 3.660 | -1.35% | 993,551 | 283.91M |
| 416 | PSQL | Pasqal Holding SA | 3.740 | -7.43% | 981,852 | 793.98M |
| 417 | SSTK | Shutterstock, Inc. | 2.920 | 9.36% | 981,839 | 108.29M |
| 418 | TOPP | Toppoint Holdings Inc. | 0.108 | -5.26% | 973,284 | 2.67M |
| 419 | FAMI | Farmmi, Inc. | 0.102 | -11.13% | 969,324 | 2.29M |
| 420 | MGRX | Mangoceuticals, Inc. | 0.155 | -16.22% | 968,839 | 3.44M |
| 421 | TMQ | Trilogy Metals Inc. | 1.940 | -3.96% | 966,231 | 348.68M |
| 422 | XTIA | XTI Aerospace, Inc. | 1.030 | 4.46% | 956,783 | 39.63M |
| 423 | CNTX | Context Therapeutics Inc. | 0.181 | -8.69% | 938,959 | 16.61M |
| 424 | KALA | KALA BIO, Inc. | 0.139 | -13.79% | 936,812 | 2.68M |
| 425 | PLG | Platinum Group Metals Ltd. | 1.060 | -0.93% | 920,993 | 136.39M |
| 426 | MDRN | Modern Mining Technology Corp. | 4.100 | -3.53% | 913,950 | 61.35M |
| 427 | SOAR | SOAR AI, Inc. | 0.175 | -3.25% | 912,121 | 9.41M |
| 428 | MNTK | Montauk Renewables, Inc. | 0.954 | -7.36% | 908,604 | 136.68M |
| 429 | VLN | Valens Semiconductor Ltd. | 1.450 | 0.69% | 907,452 | 157.01M |
| 430 | BDTX | Black Diamond Therapeutics, Inc. | 1.470 | -3.29% | 902,839 | 84.48M |
| 431 | TENX | Tenax Therapeutics, Inc. | 1.620 | 0.62% | 901,931 | 86.85M |
| 432 | LX | LexinFintech Holdings Ltd. | 0.623 | 5.22% | 901,653 | 102.68M |
| 433 | MREO | Mereo BioPharma Group plc | 0.308 | 0.82% | 895,272 | 49.10M |
| 434 | HLLY | Holley Inc. | 2.480 | 5.08% | 892,773 | 298.97M |
| 435 | WFF | WF Holding Limited | 1.100 | -2.65% | 892,694 | 5.63M |
| 436 | OKUR | OnKure Therapeutics, Inc. | 2.630 | -12.62% | 891,350 | 106.52M |
| 437 | UPB | Upstream Bio, Inc. | 2.780 | -2.80% | 891,334 | 152.38M |
| 438 | AMPY | Amplify Energy Corp. | 4.070 | 1.24% | 887,204 | 162.81M |
| 439 | BFRI | Biofrontera Inc. | 0.700 | -24.39% | 883,699 | 10.40M |
| 440 | OSS | One Stop Systems, Inc. | 4.510 | -4.45% | 878,988 | 112.92M |
| 441 | ARQ | Arq, Inc. | 3.180 | 2.91% | 878,535 | 140.52M |
| 442 | PLRX | Pliant Therapeutics, Inc. | 0.697 | -5.81% | 877,129 | 43.16M |
| 443 | BEAT | HeartBeam, Inc. | 0.396 | -2.03% | 873,525 | 22.29M |
| 444 | NVA | Nova Minerals Corp | 3.320 | -14.65% | 871,088 | 126.81M |
| 445 | ARTV | Artiva Biotherapeutics, Inc. | 4.010 | 1.26% | 868,506 | 198.22M |
| 446 | FINV | FinVolution Group | 2.850 | 4.78% | 858,501 | 700.52M |
| 447 | CD | Chaince Digital Holdings Inc. | 4.260 | -18.70% | 854,918 | 468.62M |
| 448 | OABI | OmniAb, Inc. | 4.910 | -0.81% | 852,291 | 716.17M |
| 449 | IMRX | Immuneering Corporation | 3.710 | 1.09% | 849,189 | 240.27M |
| 450 | SMX | SMX (Security Matters) Public Limited Company | 4.650 | -3.93% | 848,019 | 1.81M |
| 451 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.486 | -4.35% | 847,319 | 868.33K |
| 452 | CMTG | Claros Mortgage Trust, Inc. | 1.600 | 1.27% | 831,424 | 225.74M |
| 453 | LASE | LASE Corp. | 0.526 | -5.99% | 830,219 | 31.91M |
| 454 | BLND | Blend Labs, Inc. | 1.070 | 0.00% | 826,285 | 254.95M |
| 455 | VNDA | Vanda Pharmaceuticals Inc. | 3.990 | 1.01% | 824,783 | 241.27M |
| 456 | SMRT | SmartRent, Inc. | 1.590 | -4.79% | 823,587 | 301.81M |
| 457 | OSTX | OS Therapies Incorporated | 0.745 | -0.68% | 821,964 | 34.42M |
| 458 | HUCK | Huckleberry.ai, Inc. | 3.390 | 0.30% | 819,031 | 159.45M |
| 459 | RNXT | RenovoRx, Inc. | 1.040 | -10.34% | 815,136 | 50.18M |
| 460 | UPXI | Upexi, Inc. | 0.642 | 0.66% | 815,037 | 52.68M |
| 461 | INUV | Inuvo, Inc. | 0.277 | -27.99% | 813,749 | 4.57M |
| 462 | VYGR | Voyager Therapeutics, Inc. | 1.730 | 1.76% | 806,627 | 107.66M |
| 463 | TOVX | Theriva Biologics, Inc. | 0.144 | -9.94% | 799,622 | 6.61M |
| 464 | BAK | Braskem S.A. | 1.130 | 0.00% | 798,362 | 465.53M |
| 465 | PDYN | Palladyne AI Corp. | 3.090 | -4.63% | 797,835 | 158.77M |
| 466 | SFIX | Stitch Fix, Inc. | 2.840 | 0.71% | 797,045 | 379.43M |
| 467 | PRSO | Peraso Inc. | 0.307 | -16.06% | 796,421 | 5.64M |
| 468 | VVOS | Vivos Therapeutics, Inc. | 0.0980 | 2.40% | 793,837 | 1.97M |
| 469 | TCPC | BlackRock TCP Capital Corp. | 4.110 | 0.00% | 792,513 | 344.84M |
| 470 | DCGO | DocGo Inc. | 0.208 | -7.73% | 789,471 | 20.54M |
| 471 | GDRX | GoodRx Holdings, Inc. | 3.560 | 1.42% | 788,255 | 1.21B |
| 472 | AEON | AEON Biopharma, Inc. | 0.153 | -3.59% | 787,187 | 7.63M |
| 473 | TV | Grupo Televisa, S.A.B. | 2.240 | 0.45% | 779,256 | 1.16B |
| 474 | NBP | NovaBridge Biosciences | 0.850 | 2.40% | 778,441 | 98.59M |
| 475 | CDT | CDT Equity Inc. | 0.400 | -9.66% | 776,750 | 22.51K |
| 476 | STTK | Shattuck Labs, Inc. | 4.650 | -3.33% | 775,896 | 473.57M |
| 477 | HYPR | Hyperfine, Inc. | 0.629 | -7.36% | 774,630 | 66.83M |
| 478 | VTEX | VTEX | 3.950 | 0.25% | 768,995 | 643.41M |
| 479 | ALDX | Aldeyra Therapeutics, Inc. | 0.644 | 2.17% | 764,019 | 38.86M |
| 480 | OGG | Osisko Gold Group Inc. | 2.260 | 0.00% | 760,163 | 713.53M |
| 481 | CVRX | CVRx, Inc. | 0.607 | -3.60% | 759,864 | 17.30M |
| 482 | MITQ | Moving iMage Technologies, Inc. | 0.566 | 12.94% | 758,738 | 5.63M |
| 483 | CNDT | Conduent Incorporated | 1.250 | 0.81% | 752,001 | 194.60M |
| 484 | LENZ | LENZ Therapeutics, Inc. | 4.130 | 0.98% | 748,570 | 129.77M |
| 485 | IRD | Opus Genetics, Inc. | 3.980 | -1.97% | 747,200 | 384.68M |
| 486 | EVEX | Eve Holding, Inc. | 1.660 | -6.21% | 738,899 | 578.51M |
| 487 | RKDA | Arcadia Biosciences, Inc. | 0.218 | -1.80% | 738,607 | 525.21K |
| 488 | CDZI | Cadiz Inc. | 3.160 | -4.82% | 737,840 | 267.58M |
| 489 | NMG | Nouveau Monde Graphite Inc. | 0.809 | 4.70% | 736,972 | 258.67M |
| 490 | RILY | BRC Group Holdings, Inc. | 3.440 | -8.75% | 734,716 | 138.29M |
| 491 | TGEN | Tecogen Inc. | 1.910 | -13.96% | 734,376 | 57.66M |
| 492 | TARA | Protara Therapeutics, Inc. | 2.530 | 3.69% | 728,215 | 155.77M |
| 493 | CRON | Cronos Group Inc. | 3.380 | -0.88% | 722,861 | 1.24B |
| 494 | MX | Magnachip Semiconductor Corporation | 2.500 | -11.35% | 722,126 | 95.13M |
| 495 | CRIS | Curis, Inc. | 0.445 | -22.18% | 720,456 | 1.83M |
| 496 | NPWR | NET Power Inc. | 0.754 | -0.84% | 719,477 | 169.64M |
| 497 | AIV | Apartment Investment and Management Company | 1.450 | 0.69% | 709,959 | 221.72M |
| 498 | UIS | Unisys Corporation | 2.850 | -0.70% | 708,672 | 207.86M |
| 499 | MOVE | Corvex, Inc. | 4.470 | -5.10% | 703,202 | 141.04M |
| 500 | ZEO | Zeo Energy Corp. | 0.271 | 6.32% | 699,766 | 15.92M |