Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1462 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0100 | 127.27% | 5,383,045,733 | 8.16K |
| 2 | GDC | GD Culture Group Limited | 0.0181 | -15.02% | 931,144,618 | 1.10M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.359 | -9.78% | 727,768,412 | 174.26M |
| 4 | SRXH | SRx Health Solutions Inc. | 0.125 | -37.59% | 394,524,431 | 44.60M |
| 5 | CDT | CDT Equity Inc. | 1.020 | 47.19% | 249,470,078 | 4.96M |
| 6 | WKSP | Worksport Ltd. | 0.738 | 23.33% | 207,077,675 | 8.84M |
| 7 | INLF | INLIF Limited | 0.157 | -64.20% | 131,517,870 | 2.16M |
| 8 | AZTR | Azitra, Inc. | 0.172 | -15.42% | 120,215,810 | 2.78M |
| 9 | CRVO | CervoMed Inc. | 4.240 | 11.29% | 108,060,054 | 39.26M |
| 10 | GRAB | Grab Holdings Limited | 3.570 | 3.48% | 85,667,345 | 14.60B |
| 11 | YYGH | YY Group Holding Limited | 0.0803 | -37.70% | 82,042,673 | 343.60K |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 2.830 | 6.39% | 81,447,365 | 2.13B |
| 13 | COTY | Coty Inc. | 1.950 | 2.63% | 73,242,328 | 1.72B |
| 14 | ATPC | Agape ATP Corporation | 3.880 | 42.12% | 72,449,338 | 3.88M |
| 15 | LNKS | Linkers Industries Limited | 2.680 | 67.50% | 69,879,683 | 144.02K |
| 16 | PLUG | Plug Power Inc. | 2.850 | 7.55% | 66,320,204 | 3.97B |
| 17 | SNAP | Snap Inc. | 4.660 | -1.69% | 60,953,236 | 7.72B |
| 18 | WPRT | Westport Fuel Systems Inc. | 2.260 | 21.51% | 57,493,531 | 39.63M |
| 19 | QNC | Quantum eMotion Corp. | 3.240 | 2.86% | 54,105,377 | 700.00M |
| 20 | SNBR | Sleep Number Corporation | 0.207 | -46.87% | 52,747,085 | 4.78M |
| 21 | APWC | Asia Pacific Wire & Cable Corporation Limited | 1.990 | 43.17% | 48,083,862 | 82.05M |
| 22 | HIVE | HIVE Digital Technologies Ltd. | 4.260 | 7.30% | 47,603,683 | 1.14B |
| 23 | URG | Ur-Energy Inc. | 1.500 | -3.23% | 47,106,762 | 590.36M |
| 24 | QTEX | QTREX Quantum Ltd. | 2.010 | 5.79% | 45,631,670 | 90.96M |
| 25 | UWMC | UWM Holdings Corporation | 2.220 | 1.83% | 43,982,686 | 3.55B |
| 26 | BTBT | Bit Digital, Inc. | 2.170 | 6.90% | 43,025,940 | 757.74M |
| 27 | BBD | Banco Bradesco S.A. | 3.360 | -2.04% | 41,976,619 | 33.46B |
| 28 | DNN | Denison Mines Corp. | 3.350 | 1.21% | 40,490,653 | 3.02B |
| 29 | ALIT | Alight, Inc. | 0.569 | -4.40% | 38,810,776 | 300.16M |
| 30 | CXAI | CXApp Inc. | 0.255 | 19.15% | 37,530,359 | 17.88M |
| 31 | ABTC | American Bitcoin Corp. | 0.850 | 0.85% | 37,288,196 | 903.99M |
| 32 | SPCE | Virgin Galactic Holdings, Inc. | 3.560 | 2.01% | 36,498,535 | 371.85M |
| 33 | OPEN | Opendoor Technologies Inc. | 4.470 | 0.45% | 35,166,474 | 4.31B |
| 34 | PAVS | Paranovus Entertainment Technology Ltd. | 0.149 | -13.67% | 34,579,100 | 156.25K |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.920 | 1.03% | 34,384,833 | 1.88B |
| 36 | TNON | Tenon Medical, Inc. | 0.350 | -41.87% | 33,912,880 | 3.95M |
| 37 | GGB | Gerdau S.A. | 4.170 | -7.13% | 30,766,223 | 7.83B |
| 38 | ABEV | Ambev S.A. | 3.120 | -0.64% | 30,511,363 | 48.84B |
| 39 | BTG | B2Gold Corp. | 4.300 | -2.49% | 29,780,423 | 5.73B |
| 40 | WIT | Wipro Limited | 2.390 | -3.63% | 29,607,169 | 20.33B |
| 41 | CAN | Canaan Inc. | 0.329 | -0.67% | 29,383,835 | 244.76M |
| 42 | NNDM | Nano Dimension Ltd. | 1.350 | 0.75% | 29,308,297 | 282.43M |
| 43 | ORBS | Eightco Holdings Inc. | 1.030 | - | 28,190,277 | 399.65M |
| 44 | IHT | InnSuites Hospitality Trust | 1.620 | 16.55% | 27,966,967 | 19.81M |
| 45 | DVLT | Datavault AI Inc. | 0.407 | 0.99% | 26,684,318 | 347.79M |
| 46 | IMCC | IM Cannabis Corp. | 0.181 | -16.54% | 26,578,086 | 1.13M |
| 47 | OCGN | Ocugen, Inc. | 1.240 | 0.81% | 26,259,507 | 419.77M |
| 48 | SAGT | Sagtec Global Limited | 0.990 | -4.81% | 25,957,186 | 19.45M |
| 49 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 50 | FFAI | Faraday Future Intelligent Electric Inc. | 0.291 | -0.95% | 25,130,125 | 88.34M |
| 51 | BURU | Nuburu, Inc. | 0.165 | -2.08% | 25,007,406 | 29.45M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.230 | 3.86% | 24,853,721 | 1.71B |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 3.910 | -0.51% | 23,714,726 | 1.75B |
| 54 | BTE | Baytex Energy Corp. | 3.980 | -2.69% | 23,621,868 | 2.87B |
| 55 | ALLO | Allogene Therapeutics, Inc. | 2.000 | 2.04% | 23,548,239 | 690.31M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.168 | -6.15% | 23,415,698 | 82.13M |
| 57 | GERN | Geron Corporation | 1.260 | 2.44% | 22,995,891 | 808.32M |
| 58 | AKBA | Akebia Therapeutics, Inc. | 1.070 | 4.90% | 22,933,787 | 287.04M |
| 59 | IVVD | Invivyd, Inc. | 0.970 | 4.16% | 21,078,600 | 285.74M |
| 60 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.590 | 0.32% | 21,055,586 | 4.71M |
| 61 | THH | TryHard Holdings Limited | 0.300 | - | 20,910,657 | 15.01M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 1.580 | -4.24% | 20,623,163 | 190.96M |
| 63 | BYND | Beyond Meat, Inc. | 0.711 | 2.01% | 20,212,804 | 366.36M |
| 64 | LAES | SEALSQ Corp | 3.120 | 3.65% | 20,205,159 | 620.96M |
| 65 | GTM | ZoomInfo Technologies Inc. | 2.810 | 4.85% | 19,859,677 | 828.16M |
| 66 | OBAI | Our Bond, Inc. | 0.826 | -19.83% | 19,774,858 | 20.20M |
| 67 | PBK | PowerBank Corporation | 0.840 | -4.00% | 19,618,977 | 39.95M |
| 68 | KOS | Kosmos Energy Ltd. | 2.450 | -2.00% | 19,438,047 | 1.45B |
| 69 | SLNH | Soluna Holdings, Inc. | 1.720 | -2.82% | 18,822,621 | 271.33M |
| 70 | CTKB | Cytek Biosciences, Inc. | 3.770 | -5.28% | 18,260,834 | 486.87M |
| 71 | NEOV | NeoVolta Inc. | 2.780 | 31.13% | 17,504,193 | 152.64M |
| 72 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.63% | 17,496,727 | 810.91M |
| 73 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.410 | 0.46% | 17,258,814 | 2.59B |
| 74 | SVC | Service Properties Trust | 1.690 | 5.62% | 17,221,696 | 1.09B |
| 75 | CABA | Cabaletta Bio, Inc. | 2.840 | - | 17,204,399 | 463.08M |
| 76 | MNKD | MannKind Corporation | 3.940 | 0.51% | 16,622,952 | 1.22B |
| 77 | COSM | Cosmos Health Inc. | 0.213 | -11.92% | 16,617,993 | 11.57M |
| 78 | OPTU | Optimum Communications, Inc. | 1.150 | -8.00% | 15,918,863 | 547.94M |
| 79 | NWL | Newell Brands Inc. | 4.920 | -1.01% | 15,899,615 | 2.09B |
| 80 | KOPN | Kopin Corporation | 4.930 | 1.44% | 15,633,946 | 869.24M |
| 81 | BLNK | Blink Charging Co. | 0.650 | -0.64% | 15,417,203 | 93.39M |
| 82 | OVID | Ovid Therapeutics Inc. | 2.270 | -6.20% | 15,348,112 | 423.67M |
| 83 | PFSA | Profusa, Inc. | 0.181 | -28.84% | 15,128,813 | 843.04K |
| 84 | MVIS | MicroVision, Inc. | 0.364 | -2.23% | 14,768,914 | 120.77M |
| 85 | INDI | indie Semiconductor, Inc. | 4.250 | 8.14% | 14,485,526 | 964.34M |
| 86 | GOGO | Gogo Inc. | 3.410 | -2.57% | 14,463,021 | 461.16M |
| 87 | IAUX | i-80 Gold Corp. | 1.550 | 1.97% | 14,157,130 | 1.34B |
| 88 | SES | SES AI Corporation | 1.110 | 3.74% | 13,736,937 | 409.90M |
| 89 | PMEC | Primech Holdings Ltd. | 0.616 | -1.63% | 13,064,404 | 23.67M |
| 90 | LAC | Lithium Americas Corp. | 4.370 | -1.13% | 12,945,115 | 1.54B |
| 91 | EXFY | Expensify, Inc. | 1.560 | 30.00% | 12,528,622 | 150.44M |
| 92 | EU | enCore Energy Corp. | 1.650 | 1.85% | 12,419,574 | 318.83M |
| 93 | NRGV | Energy Vault Holdings, Inc. | 4.100 | - | 12,331,758 | 730.81M |
| 94 | MDCX | Medicus Pharma Ltd. | 0.458 | 30.08% | 12,185,095 | 25.24M |
| 95 | ALT | Altimmune, Inc. | 2.700 | 2.27% | 11,688,234 | 525.08M |
| 96 | RZLV | Rezolve AI PLC | 2.720 | 3.03% | 11,478,644 | 1.08B |
| 97 | SMTK | SmartKem, Inc. | 0.313 | 16.12% | 11,453,566 | 6.72M |
| 98 | VRRM | Verra Mobility Corporation | 4.440 | -5.73% | 11,428,654 | 674.47M |
| 99 | EMBC | Embecta Corp. | 3.110 | 0.65% | 11,417,835 | 184.51M |
| 100 | HUMA | Humacyte, Inc. | 0.924 | -4.59% | 11,323,184 | 205.23M |
| 101 | RCKT | Rocket Pharmaceuticals, Inc. | 3.350 | 6.01% | 11,287,223 | 365.80M |
| 102 | NFE | New Fortress Energy Inc. | 0.433 | -15.08% | 11,270,125 | 123.71M |
| 103 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.320 | 10.00% | 11,214,963 | 2.77M |
| 104 | SIDU | Sidus Space, Inc. | 3.230 | -0.92% | 11,154,970 | 261.19M |
| 105 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.050 | -0.49% | 11,131,040 | 6.79B |
| 106 | MPT | Medical Properties Trust, Inc. | 4.530 | -2.58% | 11,076,642 | 2.71B |
| 107 | LFS | Leifras Co., Ltd. | 2.120 | -2.75% | 10,914,390 | 55.46M |
| 108 | CLDI | Calidi Biotherapeutics, Inc. | 0.169 | 11.12% | 10,857,076 | 2.60M |
| 109 | WOK | WORK Medical Technology Group LTD | 3.200 | -25.93% | 10,516,048 | 39.04K |
| 110 | LPA | Logistic Properties of the Americas | 3.570 | 13.69% | 10,511,440 | 112.88M |
| 111 | CPOP | Pop Culture Group Co., Ltd | 0.122 | -12.93% | 10,422,161 | 9.99M |
| 112 | GAU | Galiano Gold Inc. | 2.200 | - | 9,950,097 | 578.47M |
| 113 | GCTS | GCT Semiconductor Holding, Inc. | 3.180 | 19.10% | 9,818,405 | 230.53M |
| 114 | GEVO | Gevo, Inc. | 1.540 | 3.36% | 9,796,930 | 365.75M |
| 115 | CTMX | CytomX Therapeutics, Inc. | 2.950 | -0.34% | 9,728,896 | 642.22M |
| 116 | REKR | Rekor Systems, Inc. | 0.706 | 0.71% | 9,460,796 | 96.48M |
| 117 | UROY | Uranium Royalty Corp. | 2.950 | -1.67% | 9,361,609 | 432.51M |
| 118 | CMPX | Compass Therapeutics, Inc. | 2.020 | -1.46% | 9,276,284 | 363.78M |
| 119 | AVXL | Anavex Life Sciences Corp. | 2.730 | 2.25% | 8,914,887 | 252.99M |
| 120 | RR | Richtech Robotics Inc. | 2.140 | 2.88% | 8,630,028 | 478.50M |
| 121 | BLDP | Ballard Power Systems Inc. | 4.370 | 5.05% | 8,623,466 | 1.32B |
| 122 | SID | Companhia Siderúrgica Nacional | 1.030 | -8.04% | 8,566,333 | 1.33B |
| 123 | INVZ | Innoviz Technologies Ltd. | 0.582 | -3.00% | 8,328,350 | 128.83M |
| 124 | REI | Ring Energy, Inc. | 1.140 | -0.87% | 8,134,221 | 289.39M |
| 125 | BORR | Borr Drilling Limited | 4.220 | -1.17% | 8,109,032 | 1.30B |
| 126 | LPRO | Open Lending Corporation | 3.110 | 0.16% | 7,948,032 | 367.66M |
| 127 | CLVT | Clarivate Plc | 2.040 | -0.97% | 7,696,028 | 1.30B |
| 128 | CATX | Perspective Therapeutics, Inc. | 2.950 | -1.01% | 7,664,662 | 336.44M |
| 129 | LU | Lufax Holding Ltd | 1.250 | -7.41% | 7,663,189 | 1.08B |
| 130 | BLND | Blend Labs, Inc. | 1.650 | 3.77% | 7,569,495 | 399.49M |
| 131 | ANNX | Annexon, Inc. | 4.900 | -0.81% | 7,342,604 | 802.83M |
| 132 | GPRO | GoPro, Inc. | 0.790 | -1.40% | 7,305,081 | 135.06M |
| 133 | PSEC | Prospect Capital Corporation | 2.210 | 0.45% | 7,210,889 | 1.11B |
| 134 | SPRO | Spero Therapeutics, Inc. | 2.280 | 8.06% | 7,195,319 | 132.02M |
| 135 | AMZE | Amaze Holdings, Inc. | 0.146 | 1.60% | 7,194,803 | 8.57M |
| 136 | DDD | 3D Systems Corporation | 3.570 | 3.48% | 7,128,409 | 583.13M |
| 137 | NIVF | NewGenIvf Group Limited | 0.758 | -5.30% | 7,112,310 | 430.73K |
| 138 | BATL | Battalion Oil Corporation | 1.200 | -4.00% | 7,080,144 | 26.42M |
| 139 | WTI | W&T Offshore, Inc. | 3.210 | -3.02% | 7,054,797 | 477.58M |
| 140 | SLDP | Solid Power, Inc. | 2.870 | 6.30% | 7,011,354 | 645.70M |
| 141 | ILLR | Triller Group Inc. | 0.157 | 4.59% | 6,948,037 | 31.04M |
| 142 | ACHV | Achieve Life Sciences, Inc. | 4.850 | -9.51% | 6,945,503 | 497.90M |
| 143 | GNS | Genius Group Limited | 0.208 | -7.42% | 6,874,609 | 40.55M |
| 144 | IQ | iQIYI, Inc. | 1.020 | -0.97% | 6,830,263 | 984.33M |
| 145 | MVST | Microvast Holdings, Inc. | 1.290 | 2.38% | 6,824,698 | 429.77M |
| 146 | LASE | Laser Photonics Corporation | 2.320 | -14.71% | 6,787,929 | 89.48M |
| 147 | SANA | Sana Biotechnology, Inc. | 3.150 | 3.62% | 6,743,940 | 944.68M |
| 148 | VLN | Valens Semiconductor Ltd. | 2.440 | 7.49% | 6,686,803 | 257.96M |
| 149 | BTCS | BTCS Inc. | 1.100 | -5.98% | 6,626,356 | 54.75M |
| 150 | ATAI | AtaiBeckley Inc. | 4.060 | -0.25% | 6,624,978 | 1.49B |
| 151 | NXXT | NextNRG, Inc. | 0.496 | 15.76% | 6,543,610 | 77.95M |
| 152 | BZAI | Blaize Holdings, Inc. | 1.410 | -3.42% | 6,532,850 | 200.64M |
| 153 | AIIO | Robo.ai Inc. | 2.980 | 18.25% | 6,504,933 | 415.47M |
| 154 | QSI | Quantum-Si incorporated | 0.999 | 5.79% | 6,343,780 | 217.54M |
| 155 | NIXX | Nixxy, Inc. | 1.170 | 11.43% | 6,252,075 | 31.46M |
| 156 | BMBL | Bumble Inc. | 2.960 | - | 6,158,916 | 448.97M |
| 157 | DOMO | Domo, Inc. | 2.420 | 21.00% | 6,136,233 | 109.26M |
| 158 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 5.71% | 6,100,837 | 246.54M |
| 159 | LUCD | Lucid Diagnostics Inc. | 1.080 | 9.90% | 6,013,153 | 206.03M |
| 160 | TBLA | Taboola.com Ltd. | 4.700 | -1.67% | 5,939,622 | 1.28B |
| 161 | NAK | Northern Dynasty Minerals Ltd. | 2.100 | -1.87% | 5,887,316 | 1.18B |
| 162 | XRX | Xerox Holdings Corporation | 3.020 | -3.82% | 5,862,272 | 394.95M |
| 163 | NABL | N-able, Inc. | 3.060 | 0.33% | 5,811,343 | 576.44M |
| 164 | SAFX | XCF Global, Inc. | 0.416 | 0.63% | 5,775,493 | 138.38M |
| 165 | DFNS | T3 Defense Inc. | 0.204 | -4.72% | 5,726,379 | 8.66M |
| 166 | VZLA | Vizsla Silver Corp. | 3.550 | -0.84% | 5,675,739 | 1.24B |
| 167 | SRFM | Surf Air Mobility Inc. | 1.170 | 6.36% | 5,650,213 | 117.46M |
| 168 | NWGL | CL Workshop Group Limited | 0.250 | -4.36% | 5,644,013 | 4.13M |
| 169 | UGP | Ultrapar Participações S.A. | 4.800 | 2.13% | 5,593,210 | 5.13B |
| 170 | ZONE | CleanCore Solutions, Inc. | 0.984 | 7.88% | 5,536,978 | 218.48M |
| 171 | KULR | KULR Technology Group, Inc. | 3.960 | 11.55% | 5,465,344 | 183.09M |
| 172 | HRTX | Heron Therapeutics, Inc. | 0.418 | 7.80% | 5,463,114 | 79.02M |
| 173 | ELTX | Elicio Therapeutics, Inc. | 3.850 | -18.26% | 5,435,696 | 70.82M |
| 174 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 5,398,560 | 1.38B |
| 175 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 5,356,443 | 1.23B |
| 176 | RLX | RLX Technology Inc. | 1.840 | -3.66% | 5,331,014 | 2.25B |
| 177 | MQ | Marqeta, Inc. | 3.880 | 0.26% | 5,320,015 | 1.65B |
| 178 | ENHA | Enhanced Group Inc. | 4.430 | 11.03% | 5,295,879 | 541.48M |
| 179 | SABR | Sabre Corporation | 1.880 | 1.08% | 5,234,602 | 743.19M |
| 180 | OPK | OPKO Health, Inc. | 1.420 | 0.71% | 5,231,778 | 1.07B |
| 181 | ITRG | Integra Resources Corp. | 2.620 | -3.68% | 5,217,731 | 535.19M |
| 182 | SLI | Standard Lithium Ltd. | 3.410 | -2.29% | 5,201,719 | 820.59M |
| 183 | NCRA | Nocera, Inc. | 0.113 | -5.67% | 5,192,347 | 1.93M |
| 184 | GRML | Greenland Mines Ltd | 0.290 | -9.18% | 5,134,782 | 35.16M |
| 185 | BAK | Braskem S.A. | 2.940 | -12.50% | 5,099,752 | 1.09B |
| 186 | AMBO | Ambow Education Holding Ltd. | 2.350 | -12.31% | 5,070,621 | 6.71M |
| 187 | ALXO | ALX Oncology Holdings Inc. | 1.530 | 5.52% | 5,048,971 | 205.88M |
| 188 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.540 | 0.57% | 4,942,478 | 582.73M |
| 189 | ABUS | Arbutus Biopharma Corporation | 4.550 | 2.71% | 4,935,579 | 898.80M |
| 190 | CANG | Cango Inc. | 0.190 | -39.87% | 4,884,304 | 77.94M |
| 191 | LILAK | Liberty Latin America Ltd. | 4.790 | -8.76% | 4,868,925 | 1.44B |
| 192 | ABAT | American Battery Technology Company | 3.120 | 0.65% | 4,825,457 | 425.61M |
| 193 | VSTM | Verastem, Inc. | 4.120 | -1.20% | 4,765,945 | 362.04M |
| 194 | PGEN | Precigen, Inc. | 4.820 | 1.90% | 4,755,703 | 1.72B |
| 195 | FTHM | Fathom Holdings Inc. | 1.070 | -3.60% | 4,656,053 | 35.08M |
| 196 | HAIN | The Hain Celestial Group, Inc. | 0.606 | 5.17% | 4,637,427 | 54.68M |
| 197 | IVDA | Iveda Solutions, Inc. | 0.430 | -6.03% | 4,609,428 | 4.79M |
| 198 | EVGO | EVgo, Inc. | 1.940 | 2.65% | 4,567,619 | 608.89M |
| 199 | PMI | Picard Medical, Inc. | 0.182 | -4.66% | 4,493,779 | 16.82M |
| 200 | DEFT | DeFi Technologies Inc. | 0.559 | -6.59% | 4,462,315 | 205.84M |
| 201 | HKIT | Hitek Global Inc. | 0.322 | -8.06% | 4,425,309 | 2.94M |
| 202 | BHC | Bausch Health Companies Inc. | 4.770 | 0.21% | 4,410,262 | 1.78B |
| 203 | LIDR | AEye, Inc. | 1.450 | -6.75% | 4,400,186 | 67.16M |
| 204 | ACRS | Aclaris Therapeutics, Inc. | 4.500 | 1.81% | 4,322,755 | 628.49M |
| 205 | PACB | Pacific Biosciences of California, Inc. | 1.400 | 4.48% | 4,318,167 | 434.84M |
| 206 | CYPH | Cypherpunk Technologies Inc. | 0.739 | -3.00% | 4,144,917 | 78.70M |
| 207 | FATE | Fate Therapeutics, Inc. | 2.090 | 6.63% | 4,122,848 | 243.61M |
| 208 | ODV | Osisko Development Corp. | 2.650 | -2.21% | 4,096,507 | 808.50M |
| 209 | SPWR | SunPower Inc. | 0.780 | 4.06% | 4,047,810 | 114.08M |
| 210 | PALI | Palisade Bio, Inc. | 1.870 | 6.25% | 4,040,334 | 313.08M |
| 211 | HYPR | Hyperfine, Inc. | 1.600 | 15.11% | 4,031,117 | 158.83M |
| 212 | GETY | Getty Images Holdings, Inc. | 0.605 | 1.34% | 4,021,268 | 253.51M |
| 213 | CNDT | Conduent Incorporated | 1.400 | -2.10% | 4,016,188 | 217.14M |
| 214 | LX | LexinFintech Holdings Ltd. | 2.000 | - | 3,969,745 | 329.58M |
| 215 | NTCL | NetClass Technology Inc | 0.173 | 8.00% | 3,959,421 | 10.63M |
| 216 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.010 | -1.47% | 3,925,687 | 892.83M |
| 217 | PROP | Prairie Operating Co. | 0.653 | -0.82% | 3,912,997 | 63.80M |
| 218 | SFIX | Stitch Fix, Inc. | 4.030 | 4.95% | 3,908,099 | 537.71M |
| 219 | NFGC | New Found Gold Corp. | 1.620 | 0.62% | 3,878,315 | 622.31M |
| 220 | ECX | ECARX Holdings Inc. | 1.060 | -6.19% | 3,780,333 | 403.92M |
| 221 | RUBI | Rubico Inc. | 0.425 | -15.00% | 3,740,438 | 326.44K |
| 222 | CTM | Castellum, Inc. | 0.828 | 5.65% | 3,733,588 | 78.39M |
| 223 | XNET | Xunlei Limited | 4.960 | -0.40% | 3,719,173 | 315.72M |
| 224 | VIVK | Vivakor, Inc. | 0.489 | -4.12% | 3,650,107 | 2.10M |
| 225 | ALP | Alpha Compute Corp | 0.249 | -4.23% | 3,638,603 | 5.83M |
| 226 | DC | Dakota Gold Corp. | 4.930 | -1.60% | 3,636,553 | 660.27M |
| 227 | VSEE | VSee Health, Inc. | 0.116 | -5.63% | 3,614,587 | 5.47M |
| 228 | LRMR | Larimar Therapeutics, Inc. | 3.640 | 2.82% | 3,563,579 | 379.95M |
| 229 | TLRY | Tilray Brands, Inc. | 4.730 | -0.42% | 3,559,860 | 564.21M |
| 230 | IVA | Inventiva S.A. | 3.570 | 1.13% | 3,549,713 | 724.70M |
| 231 | AGNT | AGNT, Inc | 4.690 | 0.43% | 3,518,218 | 770.68M |
| 232 | GTN | Gray Media, Inc. | 3.790 | 1.61% | 3,517,613 | 370.21M |
| 233 | PRME | Prime Medicine, Inc. | 3.230 | 2.22% | 3,501,632 | 583.39M |
| 234 | CCCC | C4 Therapeutics, Inc. | 4.150 | 5.87% | 3,426,865 | 458.85M |
| 235 | BDN | Brandywine Realty Trust | 3.090 | 0.65% | 3,383,787 | 538.36M |
| 236 | CIIT | Tianci International, Inc. | 0.549 | -11.65% | 3,297,576 | 1.99M |
| 237 | CERS | Cerus Corporation | 2.700 | 5.06% | 3,292,986 | 541.00M |
| 238 | LAB | Standard BioTools Inc. | 0.830 | 2.42% | 3,287,708 | 323.89M |
| 239 | EDIT | Editas Medicine, Inc. | 2.690 | 5.49% | 3,286,390 | 412.81M |
| 240 | OPTT | Ocean Power Technologies, Inc. | 0.293 | 3.72% | 3,240,825 | 66.70M |
| 241 | GLND | Greenland Energy Company | 3.070 | 9.64% | 3,240,525 | 134.25M |
| 242 | IHRT | iHeartMedia, Inc. | 3.590 | -4.01% | 3,233,554 | 560.69M |
| 243 | GROY | Gold Royalty Corp. | 2.870 | -1.37% | 3,226,403 | 730.25M |
| 244 | REAX | The Real Brokerage Inc. | 1.760 | 2.92% | 3,189,588 | 377.70M |
| 245 | VUZI | Vuzix Corporation | 3.310 | 1.53% | 3,148,227 | 275.25M |
| 246 | CNTX | Context Therapeutics Inc. | 0.632 | 5.32% | 3,143,716 | 58.06M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 4.710 | 6.32% | 3,138,036 | 590.87M |
| 248 | AIM | AIM ImmunoTech Inc. | 0.380 | -5.03% | 3,098,778 | 5.98M |
| 249 | LDI | loanDepot, Inc. | 1.170 | - | 3,089,642 | 395.25M |
| 250 | BSIN | Big Sky Industrial Inc. | 1.020 | -6.42% | 3,079,131 | 53.37M |
| 251 | QTRX | Quanterix Corporation | 3.390 | 17.71% | 3,070,951 | 159.69M |
| 252 | SSP | The E.W. Scripps Company | 2.750 | 3.77% | 3,069,494 | 251.74M |
| 253 | LPL | LG Display Co., Ltd. | 4.640 | 1.98% | 2,967,592 | 4.40B |
| 254 | NEWP | New Pacific Metals Corp. | 4.200 | -8.50% | 2,965,666 | 780.42M |
| 255 | SABS | SAB Biotherapeutics, Inc. | 4.000 | 3.63% | 2,908,294 | 281.10M |
| 256 | NXDR | Nextdoor Holdings, Inc. | 2.200 | 1.38% | 2,900,343 | 839.05M |
| 257 | CLNE | Clean Energy Fuels Corp. | 1.860 | -1.06% | 2,893,283 | 409.62M |
| 258 | AIOT | PowerFleet, Inc. | 3.980 | -2.69% | 2,877,156 | 526.14M |
| 259 | CHGG | Chegg, Inc. | 1.050 | 1.94% | 2,866,804 | 117.56M |
| 260 | EVH | Evolent Health, Inc. | 4.490 | -3.85% | 2,840,282 | 505.04M |
| 261 | PNNT | PennantPark Investment Corporation | 3.430 | -4.72% | 2,835,695 | 223.97M |
| 262 | POM | Pomdoctor Limited | 0.0719 | -17.45% | 2,829,848 | 8.52M |
| 263 | JELD | JELD-WEN Holding, Inc. | 1.780 | 6.59% | 2,783,940 | 153.35M |
| 264 | CNTN | Canton Strategic Holdings, Inc. | 3.350 | -5.37% | 2,766,946 | 233.85M |
| 265 | INO | Inovio Pharmaceuticals, Inc. | 1.115 | 0.45% | 2,757,454 | 91.36M |
| 266 | EGHT | 8x8, Inc. | 1.840 | 1.10% | 2,693,646 | 259.79M |
| 267 | ZVIA | Zevia PBC | 1.530 | 18.60% | 2,674,336 | 117.79M |
| 268 | TUYA | Tuya Inc. | 1.870 | -3.11% | 2,668,570 | 1.15B |
| 269 | HCAT | Health Catalyst, Inc. | 1.740 | -1.69% | 2,649,258 | 128.58M |
| 270 | TIGR | UP Fintech Holding Limited | 4.710 | - | 2,647,405 | 838.41M |
| 271 | CGC | Canopy Growth Corporation | 0.967 | 2.49% | 2,640,288 | 406.13M |
| 272 | ELDN | Eledon Pharmaceuticals, Inc. | 3.920 | 5.95% | 2,640,201 | 303.03M |
| 273 | UPXI | Upexi, Inc. | 0.908 | -2.31% | 2,632,066 | 63.77M |
| 274 | PLTK | Playtika Holding Corp. | 3.490 | - | 2,595,869 | 1.33B |
| 275 | WOOF | Petco Health and Wellness Company, Inc. | 2.620 | -0.38% | 2,595,587 | 748.18M |
| 276 | TNYA | Tenaya Therapeutics, Inc. | 0.731 | 2.68% | 2,551,532 | 158.54M |
| 277 | CRBU | Caribou Biosciences, Inc. | 1.640 | - | 2,539,655 | 162.66M |
| 278 | SOAR | Volato Group, Inc. | 0.167 | -8.21% | 2,534,440 | 5.15M |
| 279 | HUBC | HUB Cyber Security Ltd. | 1.990 | 6.42% | 2,528,616 | 6.63M |
| 280 | STEX | Streamex Corp. | 0.916 | -1.83% | 2,527,887 | 166.46M |
| 281 | WRN | Western Copper and Gold Corporation | 2.370 | -6.32% | 2,479,086 | 537.99M |
| 282 | RC | Ready Capital Corporation | 1.750 | 5.42% | 2,470,679 | 289.69M |
| 283 | MYGN | Myriad Genetics, Inc. | 4.540 | 3.65% | 2,436,337 | 428.79M |
| 284 | SMRT | SmartRent, Inc. | 1.130 | 5.61% | 2,423,558 | 217.91M |
| 285 | AIV | Apartment Investment and Management Company | 2.900 | - | 2,420,755 | 443.49M |
| 286 | YEXT | Yext, Inc. | 3.800 | -4.28% | 2,413,030 | 380.94M |
| 287 | TMQ | Trilogy Metals Inc. | 3.790 | - | 2,398,567 | 664.49M |
| 288 | YMAT | J-Star Holding Co., Ltd. | 0.620 | -17.37% | 2,394,421 | 12.43M |
| 289 | VERI | Veritone, Inc. | 1.430 | -1.38% | 2,373,178 | 132.92M |
| 290 | VGZ | Vista Gold Corp. | 2.390 | 0.42% | 2,370,999 | 348.87M |
| 291 | BGS | B&G Foods, Inc. | 3.890 | -0.26% | 2,343,376 | 315.74M |
| 292 | BIYA | Baiya International Group Inc. | 0.413 | -16.20% | 2,336,804 | 8.10M |
| 293 | GSM | Ferroglobe PLC | 3.910 | 1.82% | 2,326,678 | 729.71M |
| 294 | EHGO | Eshallgo Inc. | 1.800 | -37.72% | 2,204,935 | 3.64M |
| 295 | NMRA | Neumora Therapeutics, Inc. | 1.510 | -1.31% | 2,200,626 | 279.78M |
| 296 | TLS | Telos Corporation | 4.520 | 3.43% | 2,199,963 | 338.18M |
| 297 | ACH | Accendra Health, Inc. | 3.230 | 2.22% | 2,196,314 | 247.37M |
| 298 | ALDX | Aldeyra Therapeutics, Inc. | 1.960 | 7.10% | 2,184,996 | 118.23M |
| 299 | BUR | Burford Capital Limited | 4.530 | 2.72% | 2,176,965 | 992.38M |
| 300 | TGE | The Generation Essentials Group | 1.240 | 14.81% | 2,153,015 | 60.09M |
| 301 | MDXG | MiMedx Group, Inc. | 3.670 | 1.66% | 2,127,068 | 546.63M |
| 302 | FINV | FinVolution Group | 4.670 | -2.91% | 2,116,416 | 1.15B |
| 303 | GDRX | GoodRx Holdings, Inc. | 2.660 | 1.92% | 2,098,020 | 900.88M |
| 304 | SNDL | SNDL Inc. | 1.420 | -1.39% | 2,093,312 | 369.63M |
| 305 | CMTG | Claros Mortgage Trust, Inc. | 2.730 | 5.00% | 2,071,442 | 382.80M |
| 306 | CMTL | Comtech Telecommunications Corp. | 2.400 | -6.25% | 2,058,359 | 71.79M |
| 307 | LILA | Liberty Latin America Ltd. | 4.800 | -9.43% | 2,057,885 | 966.84M |
| 308 | RNTX | Rein Therapeutics Inc. | 0.916 | 5.87% | 2,056,659 | 85.20M |
| 309 | AIFC | AI Financial Corporation | 0.670 | 5.87% | 2,025,197 | 93.62M |
| 310 | LODE | Comstock Inc. | 4.770 | 1.92% | 2,014,538 | 362.11M |
| 311 | DNUT | Krispy Kreme, Inc. | 3.630 | -3.97% | 2,004,836 | 625.75M |
| 312 | ACCO | ACCO Brands Corporation | 3.900 | 1.30% | 1,988,200 | 359.81M |
| 313 | GTBP | GT Biopharma, Inc. | 0.514 | 11.98% | 1,977,633 | 18.54M |
| 314 | CYH | Community Health Systems, Inc. | 3.020 | 0.67% | 1,945,432 | 409.07M |
| 315 | BDTX | Black Diamond Therapeutics, Inc. | 1.660 | -0.60% | 1,909,168 | 95.12M |
| 316 | BEEM | Beam Global | 1.370 | 4.58% | 1,904,636 | 28.96M |
| 317 | NUWE | Nuwellis, Inc. | 0.134 | -3.26% | 1,891,953 | 392.76K |
| 318 | RKTO | Rocket One Inc. | 1.080 | -1.82% | 1,887,060 | 20.66M |
| 319 | GORO | Gold Resource Corporation | 1.330 | 1.53% | 1,871,647 | 215.30M |
| 320 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.240 | 4.19% | 1,870,799 | 158.99M |
| 321 | AREC | American Resources Corporation | 2.150 | 1.90% | 1,857,461 | 229.99M |
| 322 | PLX | Protalix BioTherapeutics, Inc. | 2.220 | 9.90% | 1,832,869 | 178.87M |
| 323 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | -0.23% | 1,808,544 | 2.59B |
| 324 | SITC | SITE Centers Corp. | 4.770 | 1.06% | 1,804,887 | 250.31M |
| 325 | QUCY | Quantum Cyber N.V. | 1.760 | -7.37% | 1,786,273 | 22.03M |
| 326 | CLWT | Euro Tech Holdings Company Limited | 1.910 | 21.66% | 1,781,187 | 14.16M |
| 327 | HNST | The Honest Company, Inc. | 3.770 | 5.90% | 1,777,896 | 415.00M |
| 328 | MXCT | MaxCyte, Inc. | 1.210 | 7.08% | 1,773,357 | 129.62M |
| 329 | ZURA | Zura Bio Limited | 3.750 | 3.59% | 1,765,869 | 356.24M |
| 330 | CCHH | CCH Holdings Ltd | 0.491 | 10.24% | 1,757,982 | 10.77M |
| 331 | CDXS | Codexis, Inc. | 2.570 | 3.63% | 1,748,232 | 233.60M |
| 332 | DSX | Diana Shipping Inc. | 2.100 | -3.23% | 1,734,962 | 250.82M |
| 333 | TRX | TRX Gold Corporation | 0.915 | -1.08% | 1,730,302 | 297.18M |
| 334 | ADCT | ADC Therapeutics SA | 1.090 | -1.80% | 1,725,034 | 138.64M |
| 335 | TOVX | Theriva Biologics, Inc. | 0.251 | -7.00% | 1,708,387 | 11.52M |
| 336 | SEGG | Sports Entertainment Gaming Global Corporation | 1.040 | -0.95% | 1,698,357 | 13.15M |
| 337 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | -3.20% | 1,697,954 | 301.65M |
| 338 | BHR | Braemar Hotels & Resorts Inc. | 2.080 | 2.46% | 1,694,838 | 152.40M |
| 339 | ELME | Elme Communities | 2.010 | - | 1,689,891 | 178.63M |
| 340 | MTEN | Mingteng International Corporation Inc. | 2.260 | -13.41% | 1,687,928 | 11.39M |
| 341 | UAVS | AgEagle Aerial Systems, Inc. | 0.942 | 1.05% | 1,675,480 | 55.22M |
| 342 | SUGP | SU Group Holdings Limited | 1.020 | -1.92% | 1,663,168 | 4.55M |
| 343 | AIRJ | AirJoule Technologies Corporation | 4.850 | 10.73% | 1,662,644 | 332.09M |
| 344 | UIS | Unisys Corporation | 3.540 | -3.01% | 1,660,950 | 258.08M |
| 345 | OFAL | OFA Group | 0.222 | -6.89% | 1,654,244 | 10.25M |
| 346 | STIM | Neuronetics, Inc. | 1.230 | 1.65% | 1,653,902 | 85.59M |
| 347 | OKUR | OnKure Therapeutics, Inc. | 4.480 | 4.43% | 1,651,265 | 180.97M |
| 348 | GNPX | Genprex, Inc. | 0.592 | 22.47% | 1,609,143 | 6.27M |
| 349 | ACB | Aurora Cannabis Inc. | 2.930 | 0.34% | 1,608,602 | 181.88M |
| 350 | TPET | Trio Petroleum Corp. | 0.304 | 1.43% | 1,588,806 | 13.47M |
| 351 | HOWL | Werewolf Therapeutics, Inc. | 0.351 | 2.12% | 1,575,715 | 17.07M |
| 352 | ATCH | AtlasClear Holdings, Inc. | 0.211 | 7.32% | 1,540,022 | 31.75M |
| 353 | SNYR | Synergy CHC Corp. | 0.239 | 14.52% | 1,538,021 | 3.56M |
| 354 | ATYR | aTyr Pharma, Inc. | 0.451 | -2.68% | 1,533,392 | 44.17M |
| 355 | MYPS | PLAYSTUDIOS, Inc. | 0.537 | -2.38% | 1,510,232 | 69.11M |
| 356 | EVTL | Vertical Aerospace Ltd. | 2.150 | 0.47% | 1,504,066 | 273.76M |
| 357 | SLQT | SelectQuote, Inc. | 0.988 | -0.97% | 1,495,194 | 174.30M |
| 358 | LGHL | Lion Group Holding Ltd. | 0.620 | 3.61% | 1,494,692 | 2.89M |
| 359 | IFRX | InflaRx N.V. | 1.810 | -0.55% | 1,494,140 | 266.60M |
| 360 | ENSC | Ensysce Biosciences, Inc. | 0.271 | 0.56% | 1,494,025 | 2.52M |
| 361 | NNOX | Nano-X Imaging Ltd. | 1.670 | -3.47% | 1,488,643 | 116.22M |
| 362 | NGEN | NervGen Pharma Corp. | 2.200 | 0.46% | 1,487,007 | 233.65M |
| 363 | FWDI | Forward Industries, Inc. | 4.410 | -4.75% | 1,486,316 | 329.34M |
| 364 | GEMI | Gemini Space Station, Inc. | 4.710 | -1.46% | 1,484,442 | 561.86M |
| 365 | IKT | Inhibikase Therapeutics, Inc. | 1.830 | 8.93% | 1,484,403 | 311.87M |
| 366 | LXEO | Lexeo Therapeutics, Inc. | 4.930 | -1.00% | 1,481,272 | 387.11M |
| 367 | HLP | Hongli Group Inc. | 0.439 | 2.33% | 1,480,724 | 32.81M |
| 368 | CSAN | Cosan S.A. | 2.660 | -2.21% | 1,465,528 | 2.58B |
| 369 | LFMD | LifeMD, Inc. | 4.750 | -3.26% | 1,456,614 | 229.72M |
| 370 | ZENA | ZenaTech, Inc. | 1.420 | 0.71% | 1,455,458 | 110.16M |
| 371 | TMCI | Treace Medical Concepts, Inc. | 4.190 | 4.49% | 1,452,145 | 271.82M |
| 372 | MREO | Mereo BioPharma Group plc | 0.309 | -0.19% | 1,440,204 | 49.39M |
| 373 | VENU | Venu Holding Corporation | 2.880 | 7.87% | 1,426,784 | 171.20M |
| 374 | SMWB | Similarweb Ltd. | 4.990 | 2.46% | 1,413,412 | 437.12M |
| 375 | GUTS | Fractyl Health, Inc. | 0.858 | 0.98% | 1,410,507 | 136.17M |
| 376 | PULM | Pulmatrix, Inc. | 1.460 | -2.67% | 1,406,897 | 5.33M |
| 377 | SKYX | SKYX Platforms Corp. | 1.080 | 4.85% | 1,398,711 | 145.24M |
| 378 | MAIA | MAIA Biotechnology, Inc. | 1.400 | 6.06% | 1,381,153 | 85.12M |
| 379 | PRQR | ProQR Therapeutics N.V. | 1.890 | 13.17% | 1,378,018 | 199.14M |
| 380 | ATLN | Atlantic International Corp. | 0.550 | -1.85% | 1,377,505 | 43.68M |
| 381 | PTLO | Portillo's Inc. | 4.260 | 0.95% | 1,372,594 | 322.93M |
| 382 | DDL | Dingdong (Cayman) Limited | 2.050 | -8.48% | 1,357,794 | 442.75M |
| 383 | SHFS | SHF Holdings, Inc. | 0.247 | -4.38% | 1,354,270 | 1.24M |
| 384 | MIST | Milestone Pharmaceuticals Inc. | 1.300 | -0.76% | 1,336,704 | 176.87M |
| 385 | ANGX | Angel Studios, Inc. | 3.200 | 1.91% | 1,334,327 | 596.52M |
| 386 | NXGL | NEXGEL, Inc. | 0.566 | -7.36% | 1,323,323 | 4.80M |
| 387 | ARBE | Arbe Robotics Ltd. | 0.822 | -2.29% | 1,320,589 | 100.79M |
| 388 | OSUR | OraSure Technologies, Inc. | 4.250 | -4.92% | 1,319,549 | 292.61M |
| 389 | VWAV | VisionWave Holdings, Inc. | 4.930 | -14.71% | 1,314,387 | 125.16M |
| 390 | CGTX | Cognition Therapeutics, Inc. | 1.450 | 2.11% | 1,303,647 | 129.56M |
| 391 | JZ | Jianzhi Education Technology Group Company Limited | 0.167 | 4.31% | 1,303,529 | 12.07M |
| 392 | AVAT | Avalanche Treasury Corporation | 0.855 | -21.59% | 1,302,236 | 56.64M |
| 393 | TRON | Tron Inc. | 1.630 | -2.98% | 1,302,064 | 773.24M |
| 394 | VTEX | VTEX | 3.610 | 0.84% | 1,297,906 | 615.45M |
| 395 | CHRS | Coherus Oncology, Inc. | 1.480 | 6.47% | 1,288,146 | 228.29M |
| 396 | CMND | Clearmind Medicine Inc. | 3.070 | -2.23% | 1,281,676 | 3.13M |
| 397 | TTEC | TTEC Holdings, Inc. | 2.140 | -7.36% | 1,273,106 | 104.13M |
| 398 | GRNT | Granite Ridge Resources, Inc. | 4.690 | -0.85% | 1,272,306 | 618.59M |
| 399 | TOON | Kartoon Studios Inc. | 0.944 | -11.82% | 1,272,188 | 55.80M |
| 400 | GAME | GameSquare Holdings, Inc. | 0.425 | -0.02% | 1,253,330 | 39.85M |
| 401 | FSP | Franklin Street Properties Corp. | 0.581 | -4.77% | 1,246,785 | 60.29M |
| 402 | EVEX | Eve Holding, Inc. | 2.830 | - | 1,242,899 | 985.70M |
| 403 | FNUC | Frontier Nuclear and Minerals Inc. | 2.050 | 7.33% | 1,240,865 | 36.95M |
| 404 | POWW | Outdoor Holding Company | 2.140 | 10.31% | 1,235,497 | 251.00M |
| 405 | VFF | Village Farms International, Inc. | 1.910 | -2.55% | 1,225,368 | 218.29M |
| 406 | CMRC | Commerce.com, Inc. | 2.740 | 0.37% | 1,224,640 | 226.08M |
| 407 | STTK | Shattuck Labs, Inc. | 4.950 | 4.43% | 1,221,912 | 379.57M |
| 408 | CRON | Cronos Group Inc. | 2.710 | 1.50% | 1,218,244 | 1.02B |
| 409 | TGHL | The Growhub Limited | 0.485 | 6.13% | 1,212,070 | 12.27M |
| 410 | GOTU | Gaotu Techedu Inc. | 1.650 | 1.23% | 1,204,931 | 392.77M |
| 411 | MGN | Megan Holdings Limited | 0.139 | -0.93% | 1,202,350 | 5.14M |
| 412 | TCPC | BlackRock TCP Capital Corp. | 3.410 | 0.59% | 1,198,971 | 286.11M |
| 413 | RSKD | Riskified Ltd. | 4.950 | 0.81% | 1,192,028 | 712.98M |
| 414 | ZIP | ZipRecruiter, Inc. | 3.050 | -1.93% | 1,181,260 | 248.64M |
| 415 | RBBN | Ribbon Communications Inc. | 2.560 | - | 1,160,848 | 450.92M |
| 416 | OSTX | OS Therapies Incorporated | 1.930 | 12.21% | 1,145,109 | 85.96M |
| 417 | FIP | FTAI Infrastructure Inc. | 4.810 | 1.48% | 1,132,889 | 568.37M |
| 418 | TELO | Telomir Pharmaceuticals, Inc. | 1.420 | 13.60% | 1,130,322 | 48.82M |
| 419 | ONCY | Oncolytics Biotech Inc. | 0.960 | 3.03% | 1,129,424 | 114.58M |
| 420 | DCGO | DocGo Inc. | 0.524 | -7.52% | 1,121,635 | 51.72M |
| 421 | ALEC | Alector, Inc. | 1.750 | 12.18% | 1,108,380 | 194.29M |
| 422 | XTIA | XTI Aerospace, Inc. | 1.830 | 1.67% | 1,104,338 | 70.40M |
| 423 | SNAL | Snail, Inc. | 0.637 | 3.06% | 1,104,118 | 27.14M |
| 424 | ECC | Eagle Point Credit Company | 3.660 | 1.39% | 1,097,508 | 483.88M |
| 425 | HURA | TuHURA Biosciences, Inc. | 2.570 | 15.77% | 1,096,271 | 163.66M |
| 426 | ANVS | Annovis Bio, Inc. | 1.750 | 0.57% | 1,091,219 | 74.45M |
| 427 | VTGN | Vistagen Therapeutics, Inc. | 0.670 | -2.87% | 1,085,095 | 26.55M |
| 428 | CCTG | CCSC Technology International Holdings Limited | 0.942 | -25.27% | 1,084,317 | 3.68M |
| 429 | ALVO | Alvotech | 3.920 | 0.13% | 1,080,106 | 1.22B |
| 430 | PRLD | Prelude Therapeutics Incorporated | 4.320 | -0.69% | 1,076,619 | 428.45M |
| 431 | PUSA | Aureus Greenway Holdings Inc. | 4.210 | -3.88% | 1,075,909 | 90.96M |
| 432 | WYHG | Wing Yip Food Holdings Group Limited | 4.890 | 22.25% | 1,072,655 | 13.75M |
| 433 | LGO | Largo Inc. | 0.728 | -4.29% | 1,062,116 | 72.95M |
| 434 | RPAY | Repay Holdings Corporation | 3.390 | 2.11% | 1,061,938 | 298.61M |
| 435 | MBOT | Microbot Medical Inc. | 1.860 | -1.06% | 1,061,515 | 124.91M |
| 436 | IRD | Opus Genetics, Inc. | 4.070 | 0.25% | 1,056,530 | 331.28M |
| 437 | BRR | ProCap Financial, Inc. | 1.470 | -1.34% | 1,047,719 | 122.63M |
| 438 | OABI | OmniAb, Inc. | 2.340 | 15.27% | 1,046,534 | 339.24M |
| 439 | LNAI | Lunai Bioworks Inc. | 3.780 | -5.50% | 1,042,826 | 17.14M |
| 440 | TV | Grupo Televisa, S.A.B. | 2.990 | -0.66% | 1,032,579 | 1.59B |
| 441 | EONR | EON Resources Inc. | 0.521 | -1.40% | 1,032,555 | 26.01M |
| 442 | VRAX | Virax Biolabs Group Limited | 0.173 | 2.37% | 1,031,098 | 3.45M |
| 443 | HOVR | New Horizon Aircraft Ltd. | 2.220 | 1.37% | 1,027,109 | 137.11M |
| 444 | MYO | Myomo, Inc. | 1.280 | -9.86% | 1,023,042 | 49.46M |
| 445 | TYGO | Tigo Energy, Inc. | 2.790 | 4.10% | 1,018,444 | 211.79M |
| 446 | PLG | Platinum Group Metals Ltd. | 1.460 | -2.67% | 1,017,791 | 183.06M |
| 447 | IMRX | Immuneering Corporation | 4.410 | - | 1,010,446 | 285.32M |
| 448 | SCNX | Scienture Holdings, Inc. | 0.382 | -1.55% | 1,003,261 | 15.51M |
| 449 | DEVS | DevvStream Corp. | 0.230 | -0.09% | 1,002,104 | 3.04M |
| 450 | LZM | Lifezone Metals Limited | 4.850 | 7.30% | 1,001,909 | 463.57M |
| 451 | TLSI | TriSalus Life Sciences, Inc. | 4.080 | 4.88% | 999,101 | 250.58M |
| 452 | ARAY | Accuray Incorporated | 0.348 | 1.55% | 997,658 | 41.39M |
| 453 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.470 | 5.92% | 993,040 | 904.47K |
| 454 | BCHT | Birchtech Corp. | 2.340 | 15.84% | 992,145 | 61.56M |
| 455 | RGNT | Regentis Biomaterials Ltd. | 4.290 | -9.68% | 991,728 | 22.22M |
| 456 | BZFD | BuzzFeed, Inc. | 1.500 | 4.17% | 986,070 | 116.46M |
| 457 | AIRS | AirSculpt Technologies, Inc. | 4.940 | 2.70% | 984,488 | 348.50M |
| 458 | TASK | TaskUs, Inc. | 4.910 | -3.91% | 981,340 | 449.65M |
| 459 | RXST | RxSight, Inc. | 4.725 | 2.94% | 978,771 | 195.81M |
| 460 | KLC | KinderCare Learning Companies, Inc. | 4.160 | 5.58% | 977,794 | 492.66M |
| 461 | MGNX | MacroGenics, Inc. | 4.130 | 4.29% | 972,890 | 262.52M |
| 462 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.870 | -2.60% | 969,243 | 107.78M |
| 463 | CDZI | Cadiz Inc. | 4.070 | 1.24% | 968,418 | 342.23M |
| 464 | CRDF | Cardiff Oncology, Inc. | 1.210 | 2.54% | 960,532 | 82.73M |
| 465 | NPWR | NET Power Inc. | 1.830 | 12.27% | 959,528 | 411.31M |
| 466 | KALA | KALA BIO, Inc. | 3.610 | 26.89% | 958,904 | 67.11M |
| 467 | NAGE | Niagen Bioscience, Inc. | 3.500 | 3.86% | 951,141 | 279.34M |
| 468 | LIMN | Liminatus Pharma, Inc. | 0.119 | -2.30% | 948,652 | 5.35M |
| 469 | HCWB | HCW Biologics Inc. | 1.090 | -0.91% | 939,497 | 7.81M |
| 470 | JUNS | Jupiter Neurosciences, Inc. | 0.238 | 3.66% | 938,182 | 10.33M |
| 471 | RERE | ATRenew Inc. | 3.920 | -1.26% | 937,699 | 866.36M |
| 472 | ELAB | PMGC Holdings Inc. | 1.390 | -2.80% | 936,146 | 6.32M |
| 473 | BEAT | HeartBeam, Inc. | 0.760 | 6.03% | 916,258 | 40.74M |
| 474 | IBIO | iBio, Inc. | 1.690 | 5.62% | 912,079 | 61.08M |
| 475 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.370 | -5.58% | 910,123 | 70.45M |
| 476 | GPMT | Granite Point Mortgage Trust Inc. | 1.320 | -6.38% | 904,990 | 63.25M |
| 477 | AMTX | Aemetis, Inc. | 1.960 | 2.08% | 904,887 | 137.92M |
| 478 | SNGX | Soligenix, Inc. | 0.400 | -0.62% | 898,673 | 5.92M |
| 479 | CRIS | Curis, Inc. | 0.421 | 3.69% | 898,606 | 16.83M |
| 480 | RGP | Resources Connection, Inc. | 4.230 | -1.40% | 894,518 | 145.21M |
| 481 | JAGU | Jaguar Uranium Corp. | 2.190 | 14.66% | 893,255 | 44.22M |
| 482 | OXSQ | Oxford Square Capital Corp. | 1.340 | 0.75% | 891,976 | 125.33M |
| 483 | BCDA | BioCardia, Inc. | 0.967 | 2.09% | 887,115 | 11.00M |
| 484 | ENGN | enGene Therapeutics Inc. | 1.720 | -1.15% | 885,178 | 115.22M |
| 485 | LMFA | LM Funding America, Inc. | 0.183 | -8.93% | 880,995 | 2.96M |
| 486 | THM | International Tower Hill Mines Ltd. | 2.210 | - | 878,477 | 573.86M |
| 487 | SKIN | SkinHealth Systems Inc. | 0.663 | 1.98% | 869,734 | 85.90M |
| 488 | SOWG | Sow Good Inc. | 3.870 | 22.47% | 869,054 | 77.86M |
| 489 | DFLI | Dragonfly Energy Holdings Corp. | 1.980 | 5.32% | 868,757 | 24.05M |
| 490 | AGEN | Agenus Inc. | 3.000 | 1.35% | 868,333 | 124.93M |
| 491 | XFOR | X4 Pharmaceuticals, Inc. | 4.220 | 4.20% | 866,269 | 398.03M |
| 492 | USBC | USBC, Inc. | 0.419 | 13.11% | 859,773 | 162.44M |
| 493 | TRAW | Traws Pharma, Inc. | 0.850 | 6.49% | 857,885 | 12.88M |
| 494 | REE | REE Automotive Ltd. | 0.230 | -33.72% | 856,600 | 6.70M |
| 495 | GLDG | GoldMining Inc. | 0.953 | -2.15% | 854,273 | 202.89M |
| 496 | AUTL | Autolus Therapeutics plc | 1.510 | -1.31% | 844,819 | 401.88M |
| 497 | MCRP | Micropolis AI Robotics | 1.740 | 0.58% | 834,225 | 60.71M |
| 498 | FTEK | Fuel Tech, Inc. | 1.540 | 5.48% | 831,791 | 47.99M |
| 499 | BIAF | bioAffinity Technologies, Inc. | 0.837 | 0.65% | 827,387 | 3.79M |
| 500 | FLD | Fold Holdings, Inc. | 0.570 | -7.47% | 826,268 | 28.95M |