Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1483 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LNAI | Lunai Bioworks Inc. | 0.494 | 22.94% | 257,635,553 | 11.94M |
| 2 | LNKS | Linkers Industries Limited | 0.0250 | -10.39% | 220,163,975 | 335.88K |
| 3 | VSA | VisionSys AI Inc. | 1.370 | 140.35% | 115,027,161 | 3.17B |
| 4 | LBGJ | Li Bang International Corporation Inc. | 0.0103 | -28.97% | 112,882,901 | 1.43M |
| 5 | AIFF | Firefly Neuroscience, Inc. | 3.020 | 79.76% | 109,813,970 | 40.72M |
| 6 | OLPX | Olaplex Holdings, Inc. | 2.010 | 51.13% | 104,727,116 | 1.35B |
| 7 | SNAP | Snap Inc. | 4.010 | -10.69% | 104,488,769 | 6.77B |
| 8 | ALIT | Alight, Inc. | 0.556 | 3.21% | 67,112,539 | 296.75M |
| 9 | PLUG | Plug Power Inc. | 2.250 | -0.88% | 58,211,365 | 3.14B |
| 10 | DNN | Denison Mines Corp. | 3.360 | -5.88% | 47,992,752 | 3.03B |
| 11 | FCHL | Fitness Champs Holdings Limited | 3.550 | 107.60% | 46,815,908 | 4.02M |
| 12 | GRAB | Grab Holdings Limited | 3.710 | -0.54% | 41,883,519 | 15.20B |
| 13 | UCAR | U Power Limited | 0.0701 | -27.13% | 39,832,070 | 558.80K |
| 14 | MGN | Megan Holdings Limited | 0.280 | -93.39% | 39,239,595 | 4.20M |
| 15 | DVLT | Datavault AI Inc. | 0.609 | -0.15% | 38,181,875 | 374.18M |
| 16 | BBD | Banco Bradesco S.A. | 3.540 | -3.28% | 38,053,505 | 18.75B |
| 17 | BITF | Bitfarms Ltd. | 2.050 | -7.24% | 36,710,094 | 1.23B |
| 18 | JBLU | JetBlue Airways Corporation | 4.510 | -5.05% | 32,783,609 | 1.67B |
| 19 | KOS | Kosmos Energy Ltd. | 2.870 | 7.89% | 31,783,117 | 1.38B |
| 20 | BTE | Baytex Energy Corp. | 4.220 | 0.72% | 31,487,380 | 3.20B |
| 21 | ORBS | Eightco Holdings Inc. | 1.160 | -9.38% | 31,126,206 | 229.48M |
| 22 | BZAI | Blaize Holdings, Inc. | 1.750 | 41.13% | 30,345,941 | 214.80M |
| 23 | WNW | Meiwu Technology Company Limited | 0.0909 | -18.84% | 29,590,109 | 5.51M |
| 24 | BTG | B2Gold Corp. | 4.090 | -2.39% | 27,206,950 | 5.47B |
| 25 | BURU | Nuburu, Inc. | 0.184 | 1.04% | 26,362,891 | 4.50M |
| 26 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.320 | -6.74% | 24,160,359 | 1.58B |
| 28 | PGEN | Precigen, Inc. | 3.890 | 25.48% | 23,541,317 | 1.38B |
| 29 | FFAI | Faraday Future Intelligent Electric Inc. | 0.260 | -10.07% | 23,398,301 | 44.02M |
| 30 | RBNE | Robin Energy Ltd. | 2.120 | -8.62% | 22,314,167 | 5.95M |
| 31 | TPET | Trio Petroleum Corp. | 0.802 | -2.23% | 21,524,924 | 25.60M |
| 32 | LYG | Lloyds Banking Group plc | 4.940 | -3.33% | 20,786,192 | 72.90B |
| 33 | ABEV | Ambev S.A. | 2.820 | -1.05% | 20,734,391 | 44.04B |
| 34 | GGB | Gerdau S.A. | 3.470 | -0.86% | 20,673,171 | 6.91B |
| 35 | OPEN | Opendoor Technologies Inc. | 4.900 | -3.92% | 20,227,187 | 4.70B |
| 36 | GERN | Geron Corporation | 1.540 | -1.91% | 19,706,518 | 986.44M |
| 37 | HTZ | Hertz Global Holdings, Inc. | 4.770 | 9.15% | 19,172,585 | 1.49B |
| 38 | SVRN | OceanPal Inc. | 0.308 | 50.00% | 18,166,729 | 2.06M |
| 39 | BTBT | Bit Digital, Inc. | 1.440 | -9.43% | 17,497,121 | 466.09M |
| 40 | SRXH | SRx Health Solutions Inc. | 0.116 | -1.20% | 15,763,684 | 34.47M |
| 41 | EONR | EON Resources Inc. | 1.000 | 4.47% | 15,517,290 | 49.97M |
| 42 | NFE | New Fortress Energy Inc. | 0.710 | 0.08% | 15,449,557 | 202.12M |
| 43 | QNCX | Quince Therapeutics, Inc. | 0.0941 | -7.75% | 15,398,489 | 5.24M |
| 44 | BYND | Beyond Meat, Inc. | 0.650 | -6.58% | 15,340,645 | 294.82M |
| 45 | RDGT | Ridgetech, Inc. | 0.0848 | -20.08% | 14,624,624 | 496.51K |
| 46 | AMC | AMC Entertainment Holdings, Inc. | 0.965 | -2.49% | 14,347,714 | 511.17M |
| 47 | JTAI | Jet.AI Inc. | 0.0889 | -5.02% | 14,270,445 | 10.60M |
| 48 | CMBM | Cambium Networks Corporation | 0.401 | -77.34% | 14,178,412 | 11.33M |
| 49 | CAN | Canaan Inc. | 0.423 | -6.79% | 14,168,442 | 280.35M |
| 50 | UWMC | UWM Holdings Corporation | 3.530 | - | 13,785,541 | 1.04B |
| 51 | AUR | Aurora Innovation, Inc. | 4.220 | -2.31% | 13,592,602 | 8.22B |
| 52 | HUBC | HUB Cyber Security Ltd. | 0.129 | -44.98% | 13,373,807 | 282.36K |
| 53 | RXT | Rackspace Technology, Inc. | 1.160 | -10.77% | 13,232,348 | 286.42M |
| 54 | SIDU | Sidus Space, Inc. | 2.700 | -4.93% | 13,171,847 | 95.17M |
| 55 | EOSE | Eos Energy Enterprises, Inc. | 4.820 | -5.49% | 12,873,590 | 1.64B |
| 56 | INEO | INNEOVA Holdings Limited | 0.579 | 23.80% | 12,859,731 | 9.58M |
| 57 | SAFX | XCF Global, Inc. | 0.452 | 26.87% | 12,527,723 | 71.94M |
| 58 | PROP | Prairie Operating Co. | 2.040 | 13.97% | 12,177,902 | 121.68M |
| 59 | MOBX | Mobix Labs, Inc. | 0.383 | -12.93% | 12,000,524 | 39.49M |
| 60 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | -0.42% | 11,953,673 | 1.18B |
| 61 | BOXL | Boxlight Corporation | 1.280 | 24.27% | 10,762,664 | 1.22M |
| 62 | WTI | W&T Offshore, Inc. | 3.280 | 9.33% | 10,749,605 | 487.99M |
| 63 | RZLV | Rezolve AI PLC | 2.350 | -4.86% | 10,515,978 | 937.24M |
| 64 | HIVE | HIVE Digital Technologies Ltd. | 1.930 | -9.81% | 10,331,793 | 491.98M |
| 65 | VNRX | VolitionRx Limited | 0.193 | 0.89% | 10,045,505 | 23.70M |
| 66 | HKIT | Hitek Global Inc. | 0.0580 | -14.71% | 9,781,288 | 1.70M |
| 67 | RXRX | Recursion Pharmaceuticals, Inc. | 3.150 | -0.63% | 9,540,875 | 1.66B |
| 68 | PTON | Peloton Interactive, Inc. | 4.070 | -0.49% | 9,496,924 | 1.73B |
| 69 | GOSS | Gossamer Bio, Inc. | 0.375 | -1.76% | 9,464,466 | 87.96M |
| 70 | TURB | Turbo Energy, S.A. | 1.960 | 32.43% | 9,346,621 | 21.59M |
| 71 | RCKT | Rocket Pharmaceuticals, Inc. | 4.690 | 0.21% | 8,887,615 | 509.19M |
| 72 | GPUS | Hyperscale Data, Inc. | 0.143 | -5.85% | 8,860,396 | 55.14M |
| 73 | SLND | Southland Holdings, Inc. | 1.610 | 21.97% | 8,569,251 | 87.12M |
| 74 | CTMX | CytomX Therapeutics, Inc. | 4.420 | 4.74% | 8,026,603 | 752.23M |
| 75 | OCGN | Ocugen, Inc. | 1.960 | 0.51% | 8,020,360 | 642.68M |
| 76 | SABR | Sabre Corporation | 1.530 | 1.32% | 7,944,992 | 604.60M |
| 77 | TMC | TMC the metals company Inc. | 4.610 | 0.44% | 7,774,318 | 1.91B |
| 78 | REI | Ring Energy, Inc. | 1.590 | 2.58% | 7,731,220 | 332.94M |
| 79 | IAUX | i-80 Gold Corp. | 1.330 | -4.32% | 7,638,579 | 1.12B |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.360 | -1.67% | 7,545,565 | 2.26B |
| 81 | IOVA | Iovance Biotherapeutics, Inc. | 3.690 | -1.60% | 7,473,289 | 1.52B |
| 82 | EVGO | EVgo, Inc. | 1.750 | -3.31% | 7,349,050 | 245.50M |
| 83 | HRTX | Heron Therapeutics, Inc. | 0.825 | 3.62% | 7,329,125 | 155.56M |
| 84 | GVH | Globavend Holdings Limited | 1.030 | 4.67% | 6,972,499 | 1.57M |
| 85 | VERI | Veritone, Inc. | 2.610 | -2.97% | 6,960,214 | 239.61M |
| 86 | HUMA | Humacyte, Inc. | 0.778 | -5.42% | 6,914,158 | 145.77M |
| 87 | BB | BlackBerry Limited | 3.250 | -1.22% | 6,751,049 | 1.92B |
| 88 | URG | Ur-Energy Inc. | 1.420 | -6.58% | 6,747,907 | 565.26M |
| 89 | VZLA | Vizsla Silver Corp. | 3.060 | -5.56% | 6,587,944 | 1.07B |
| 90 | ABTC | American Bitcoin Corp. | 0.929 | -5.50% | 6,422,637 | 861.75M |
| 91 | MNKD | MannKind Corporation | 2.300 | 0.88% | 6,356,916 | 708.63M |
| 92 | LAC | Lithium Americas Corp. | 3.880 | -4.20% | 6,345,624 | 1.35B |
| 93 | AKAN | Akanda Corp. | 0.689 | -12.87% | 6,345,078 | 2.43M |
| 94 | IBIO | iBio, Inc. | 1.740 | -20.18% | 6,199,760 | 60.11M |
| 95 | COTY | Coty Inc. | 2.030 | -0.98% | 6,055,412 | 1.79B |
| 96 | IQ | iQIYI, Inc. | 1.240 | -3.13% | 6,036,631 | 1.20B |
| 97 | MVIS | MicroVision, Inc. | 0.615 | -9.51% | 5,784,043 | 188.55M |
| 98 | NAK | Northern Dynasty Minerals Ltd. | 1.240 | -6.77% | 5,772,517 | 736.57M |
| 99 | PURR | Hyperliquid Strategies Inc. | 4.880 | -7.40% | 5,699,434 | 604.96M |
| 100 | SLS | SELLAS Life Sciences Group, Inc. | 4.950 | -6.60% | 5,669,025 | 888.93M |
| 101 | AGL | agilon health, inc. | 0.381 | -10.86% | 5,620,239 | 157.98M |
| 102 | BLND | Blend Labs, Inc. | 1.700 | -2.86% | 5,619,446 | 437.10M |
| 103 | RZLT | Rezolute, Inc. | 3.250 | 2.20% | 5,558,814 | 311.02M |
| 104 | WIT | Wipro Limited | 2.090 | - | 5,541,782 | 21.89B |
| 105 | INDI | indie Semiconductor, Inc. | 3.240 | 2.53% | 5,447,235 | 671.15M |
| 106 | SID | Companhia Siderúrgica Nacional | 1.230 | -4.65% | 5,435,841 | 1.63B |
| 107 | GENI | Genius Sports Limited | 4.410 | -4.13% | 5,288,701 | 1.09B |
| 108 | ALLO | Allogene Therapeutics, Inc. | 2.410 | 3.43% | 5,254,940 | 587.50M |
| 109 | PSEC | Prospect Capital Corporation | 2.550 | -1.92% | 5,220,398 | 1.23B |
| 110 | RR | Richtech Robotics Inc. | 2.100 | -3.67% | 5,168,454 | 469.55M |
| 111 | LAES | SEALSQ Corp | 2.670 | -6.97% | 5,130,732 | 334.37M |
| 112 | SGMO | Sangamo Therapeutics, Inc. | 0.344 | -2.11% | 5,109,586 | 115.79M |
| 113 | OPTT | Ocean Power Technologies, Inc. | 0.346 | -8.37% | 5,092,089 | 78.92M |
| 114 | BLNK | Blink Charging Co. | 0.610 | -9.40% | 5,080,480 | 940.92K |
| 115 | HCTI | Healthcare Triangle, Inc. | 2.780 | -4.79% | 4,929,090 | 498.49K |
| 116 | BIAF | bioAffinity Technologies, Inc. | 4.740 | 19.40% | 4,750,402 | 21.32M |
| 117 | PACB | Pacific Biosciences of California, Inc. | 1.350 | -2.88% | 4,665,144 | 405.50M |
| 118 | KOPN | Kopin Corporation | 1.925 | -16.30% | 4,600,523 | 351.34M |
| 119 | NWL | Newell Brands Inc. | 3.470 | -2.53% | 4,565,781 | 1.45B |
| 120 | FATN | FatPipe, Inc. | 2.380 | 37.57% | 4,554,077 | 33.14M |
| 121 | RMSG | Real Messenger Corporation | 0.634 | -0.91% | 4,499,745 | 6.63M |
| 122 | OTLK | Outlook Therapeutics, Inc. | 0.210 | 0.96% | 4,409,172 | 17.44M |
| 123 | AZTR | Azitra, Inc. | 0.236 | -6.65% | 4,381,168 | 3.82M |
| 124 | VEEE | Twin Vee Powercats Co. | 0.370 | 1.54% | 4,306,305 | 3.19M |
| 125 | CGC | Canopy Growth Corporation | 0.920 | -5.44% | 4,274,906 | 372.47M |
| 126 | PALI | Palisade Bio, Inc. | 1.960 | -2.00% | 4,222,776 | 325.13M |
| 127 | ICCM | IceCure Medical Ltd | 0.390 | -33.66% | 4,171,810 | 28.53M |
| 128 | ULCC | Frontier Group Holdings, Inc. | 3.690 | -0.27% | 4,159,333 | 847.26M |
| 129 | BFLY | Butterfly Network, Inc. | 4.150 | -0.95% | 4,143,325 | 1.05B |
| 130 | ASPI | ASP Isotopes Inc. | 4.610 | -8.53% | 4,118,770 | 510.97M |
| 131 | STEX | Streamex Corp. | 1.140 | -7.32% | 4,046,422 | 45.08M |
| 132 | YEXT | Yext, Inc. | 4.260 | -2.74% | 4,024,513 | 525.45M |
| 133 | SNGX | Soligenix, Inc. | 1.210 | 0.83% | 4,004,819 | 12.20M |
| 134 | MVST | Microvast Holdings, Inc. | 1.450 | -7.64% | 3,985,679 | 481.45M |
| 135 | ESPR | Esperion Therapeutics, Inc. | 2.850 | 3.26% | 3,962,010 | 731.91M |
| 136 | AVXL | Anavex Life Sciences Corp. | 2.880 | 5.11% | 3,912,047 | 266.89M |
| 137 | USEG | U.S. Energy Corp. | 1.010 | -0.98% | 3,890,431 | 44.71M |
| 138 | DXST | Decent Holding Inc. | 3.700 | -4.88% | 3,818,529 | 2.41M |
| 139 | CLOV | Clover Health Investments, Corp. | 1.800 | -1.10% | 3,746,972 | 874.13M |
| 140 | TOVX | Theriva Biologics, Inc. | 0.224 | 0.27% | 3,721,151 | 10.27M |
| 141 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.630 | -2.98% | 3,670,776 | 690.60M |
| 142 | ABSI | Absci Corporation | 2.880 | -1.37% | 3,649,473 | 440.70M |
| 143 | ITRG | Integra Resources Corp. | 2.510 | -7.72% | 3,553,691 | 509.28M |
| 144 | BDN | Brandywine Realty Trust | 2.600 | -2.62% | 3,547,464 | 451.65M |
| 145 | MPT | Medical Properties Trust, Inc. | 4.670 | 0.43% | 3,491,667 | 2.79B |
| 146 | CLVT | Clarivate Plc | 2.420 | -2.42% | 3,476,599 | 1.55B |
| 147 | TRX | TRX Gold Corporation | 1.260 | -7.35% | 3,459,514 | 438.77M |
| 148 | BAK | Braskem S.A. | 3.940 | -7.08% | 3,405,907 | 1.78B |
| 149 | EZRA | Reliance Global Group, Inc. | 0.164 | -3.76% | 3,388,523 | 3.48M |
| 150 | TRON | Tron Inc. | 2.200 | -16.35% | 3,384,833 | 603.64M |
| 151 | TNYA | Tenaya Therapeutics, Inc. | 0.701 | -2.98% | 3,375,524 | 152.09M |
| 152 | AIRS | AirSculpt Technologies, Inc. | 3.250 | 6.56% | 3,315,867 | 202.92M |
| 153 | PAVS | Paranovus Entertainment Technology Ltd. | 0.251 | -13.65% | 3,263,835 | 169.15K |
| 154 | PAYO | Payoneer Global Inc. | 4.990 | 2.04% | 3,261,298 | 1.72B |
| 155 | UPXI | Upexi, Inc. | 1.070 | -10.08% | 3,240,761 | 74.64M |
| 156 | DEFT | DeFi Technologies Inc. | 0.570 | -6.79% | 3,213,899 | 214.57M |
| 157 | WKSP | Worksport Ltd. | 1.330 | -2.21% | 3,124,632 | 13.05M |
| 158 | ITOC | iTonic Holdings Ltd. | 0.394 | -4.93% | 3,119,508 | 6.71M |
| 159 | NRGV | Energy Vault Holdings, Inc. | 3.520 | -4.35% | 3,097,523 | 608.87M |
| 160 | BMBL | Bumble Inc. | 3.330 | 0.30% | 3,096,872 | 432.29M |
| 161 | NXDR | Nextdoor Holdings, Inc. | 1.380 | -2.13% | 3,082,247 | 535.06M |
| 162 | ASNS | Actelis Networks, Inc. | 0.384 | -4.40% | 3,059,812 | 3.10M |
| 163 | NUAI | New Era Energy & Digital, Inc. | 4.310 | -3.15% | 3,040,550 | 244.70M |
| 164 | VGZ | Vista Gold Corp. | 1.840 | -8.91% | 3,037,134 | 266.70M |
| 165 | NXXT | NextNRG, Inc. | 0.418 | 6.52% | 3,022,610 | 54.79M |
| 166 | DNUT | Krispy Kreme, Inc. | 3.420 | 2.09% | 2,999,588 | 588.92M |
| 167 | ALDX | Aldeyra Therapeutics, Inc. | 1.840 | -0.54% | 2,979,337 | 110.74M |
| 168 | MDCX | Medicus Pharma Ltd. | 0.466 | -5.71% | 2,957,269 | 18.33M |
| 169 | SLDP | Solid Power, Inc. | 3.010 | -2.27% | 2,948,572 | 663.94M |
| 170 | ACVA | ACV Auctions Inc. | 4.330 | -1.37% | 2,940,784 | 753.73M |
| 171 | BMEA | Biomea Fusion, Inc. | 1.370 | 12.30% | 2,904,809 | 99.05M |
| 172 | LX | LexinFintech Holdings Ltd. | 2.130 | -5.75% | 2,888,902 | 358.40M |
| 173 | GEVO | Gevo, Inc. | 2.400 | -2.44% | 2,876,921 | 582.77M |
| 174 | MBOT | Microbot Medical Inc. | 2.620 | 3.56% | 2,873,407 | 175.95M |
| 175 | LPL | LG Display Co., Ltd. | 3.850 | -6.55% | 2,860,736 | 3.85B |
| 176 | GROY | Gold Royalty Corp. | 3.180 | -4.79% | 2,844,406 | 714.01M |
| 177 | SG | Sweetgreen, Inc. | 4.950 | -5.71% | 2,842,678 | 588.04M |
| 178 | EVTL | Vertical Aerospace Ltd. | 2.390 | -9.81% | 2,779,419 | 242.83M |
| 179 | GV | Visionary Holdings Inc. | 0.219 | -6.81% | 2,727,995 | 1.23M |
| 180 | BLDP | Ballard Power Systems Inc. | 2.450 | -3.54% | 2,697,163 | 734.50M |
| 181 | CXAI | CXApp Inc. | 0.218 | -11.17% | 2,665,468 | 6.24M |
| 182 | CBUS | Cibus, Inc. | 2.130 | -25.78% | 2,660,781 | 147.39M |
| 183 | SES | SES AI Corporation | 1.010 | -4.72% | 2,649,277 | 370.29M |
| 184 | ATAI | AtaiBeckley Inc. | 3.540 | - | 2,646,967 | 1.29B |
| 185 | EVH | Evolent Health, Inc. | 2.380 | 4.85% | 2,637,696 | 265.68M |
| 186 | QSI | Quantum-Si incorporated | 0.809 | -6.51% | 2,619,263 | 174.98M |
| 187 | OPK | OPKO Health, Inc. | 1.170 | -1.68% | 2,617,551 | 898.21M |
| 188 | MGRX | Mangoceuticals, Inc. | 0.370 | 12.60% | 2,582,000 | 6.03M |
| 189 | RANI | Rani Therapeutics Holdings, Inc. | 1.080 | -5.26% | 2,549,682 | 133.59M |
| 190 | NNDM | Nano Dimension Ltd. | 1.790 | 0.56% | 2,548,122 | 390.87M |
| 191 | AUTL | Autolus Therapeutics plc | 1.290 | -3.01% | 2,544,788 | 343.32M |
| 192 | KITT | Nauticus Robotics, Inc. | 0.538 | -7.23% | 2,539,271 | 7.37M |
| 193 | GCTS | GCT Semiconductor Holding, Inc. | 1.150 | -11.54% | 2,538,591 | 83.37M |
| 194 | GAU | Galiano Gold Inc. | 2.210 | -4.33% | 2,520,771 | 600.42M |
| 195 | NCT | Intercont (Cayman) Limited | 0.105 | 9.46% | 2,487,738 | 3.09M |
| 196 | FEED | ENvue Medical, Inc. | 2.300 | -12.88% | 2,487,259 | 2.50M |
| 197 | AMTX | Aemetis, Inc. | 3.180 | -2.15% | 2,477,623 | 211.89M |
| 198 | INDO | Indonesia Energy Corporation Limited | 3.930 | 5.93% | 2,464,910 | 58.90M |
| 199 | NAKA | Nakamoto Inc. | 0.240 | -2.04% | 2,461,986 | 105.56M |
| 200 | SPCE | Virgin Galactic Holdings, Inc. | 2.390 | -5.16% | 2,443,065 | 151.05M |
| 201 | MI | NFT Limited | 0.304 | 3.61% | 2,420,760 | 1.54M |
| 202 | RUM | Rumble Inc. | 4.990 | -2.35% | 2,402,353 | 1.08B |
| 203 | UAVS | AgEagle Aerial Systems, Inc. | 0.945 | -6.46% | 2,391,842 | 37.86M |
| 204 | DPRO | Draganfly Inc. | 4.720 | -4.65% | 2,387,119 | 172.10M |
| 205 | BTBD | BT Brands, Inc. | 1.710 | -8.06% | 2,384,980 | 10.52M |
| 206 | DDD | 3D Systems Corporation | 2.080 | -1.42% | 2,336,948 | 303.82M |
| 207 | SUNE | SUNation Energy Inc. | 3.170 | 18.73% | 2,336,714 | 10.80M |
| 208 | TSHA | Taysha Gene Therapies, Inc. | 4.320 | -5.68% | 2,329,286 | 1.24B |
| 209 | TBH | Brag House Holdings, Inc. | 0.285 | 3.64% | 2,327,487 | 5.64M |
| 210 | NUVB | Nuvation Bio Inc. | 4.420 | 0.91% | 2,296,797 | 1.54B |
| 211 | FBLG | FibroBiologics, Inc. | 0.220 | -16.51% | 2,287,691 | 14.87M |
| 212 | NFGC | New Found Gold Corp. | 1.680 | -7.69% | 2,232,630 | 576.73M |
| 213 | MQ | Marqeta, Inc. | 4.160 | -0.72% | 2,226,961 | 1.78B |
| 214 | ADV | Advantage Solutions Inc. | 0.903 | 10.12% | 2,216,879 | 283.12M |
| 215 | EJH | E-Home Household Service Holdings Limited | 0.0960 | -5.33% | 2,213,681 | 384.37K |
| 216 | ALZN | Alzamend Neuro, Inc. | 1.500 | -22.28% | 2,211,476 | 5.71M |
| 217 | CDLX | Cardlytics, Inc. | 1.010 | -4.72% | 2,208,766 | 55.60M |
| 218 | ARBE | Arbe Robotics Ltd. | 0.609 | -5.73% | 2,202,385 | 74.57M |
| 219 | ALT | Altimmune, Inc. | 3.200 | -3.32% | 2,194,819 | 416.22M |
| 220 | APPS | Digital Turbine, Inc. | 2.980 | 1.02% | 2,188,426 | 357.30M |
| 221 | ARTL | Artelo Biosciences, Inc. | 3.190 | -34.23% | 2,185,777 | 2.35M |
| 222 | SLNH | Soluna Holdings, Inc. | 0.711 | -9.78% | 2,113,195 | 48.62M |
| 223 | KALA | KALA BIO, Inc. | 0.200 | -6.67% | 2,112,976 | 1.64M |
| 224 | PSTV | Plus Therapeutics, Inc. | 0.243 | -1.22% | 2,107,684 | 41.67M |
| 225 | NB | NioCorp Developments Ltd. | 4.570 | -3.38% | 2,082,331 | 572.72M |
| 226 | ABAT | American Battery Technology Company | 2.730 | -4.55% | 2,052,474 | 359.57M |
| 227 | ZONE | CleanCore Solutions, Inc. | 0.370 | -6.29% | 2,050,774 | 77.84M |
| 228 | REKR | Rekor Systems, Inc. | 0.812 | -7.76% | 2,032,023 | 102.86M |
| 229 | INVZ | Innoviz Technologies Ltd. | 0.640 | -4.63% | 2,029,271 | 137.30M |
| 230 | LU | Lufax Holding Ltd | 1.890 | -2.07% | 2,012,759 | 1.64B |
| 231 | ABVE | Above Food Ingredients Inc. | 0.902 | 1.55% | 2,003,311 | 46.18M |
| 232 | TBLA | Taboola.com Ltd. | 3.060 | - | 2,000,472 | 849.45M |
| 233 | GEMI | Gemini Space Station, Inc. | 4.590 | -6.90% | 1,998,498 | 540.03M |
| 234 | GPRO | GoPro, Inc. | 0.671 | -1.32% | 1,971,985 | 110.19M |
| 235 | XRX | Xerox Holdings Corporation | 1.440 | 2.13% | 1,971,231 | 185.21M |
| 236 | ATCH | AtlasClear Holdings, Inc. | 0.193 | -6.96% | 1,966,005 | 28.82M |
| 237 | GUTS | Fractyl Health, Inc. | 0.473 | -5.36% | 1,963,983 | 75.07M |
| 238 | TRUG | TruGolf Holdings, Inc. | 0.490 | 32.68% | 1,955,676 | 2.48M |
| 239 | LODE | Comstock Inc. | 3.090 | -3.74% | 1,939,485 | 228.97M |
| 240 | CAPT | Captivision Inc. | 0.584 | 13.65% | 1,939,305 | 18.91M |
| 241 | DVS | Dolly Varden Silver Corporation | 2.740 | -6.48% | 1,911,080 | 268.23M |
| 242 | SFIX | Stitch Fix, Inc. | 3.430 | - | 1,904,204 | 468.27M |
| 243 | LDI | loanDepot, Inc. | 1.390 | -1.42% | 1,893,651 | 465.69M |
| 244 | CSAN | Cosan S.A. | 4.000 | -3.85% | 1,869,123 | 1.86B |
| 245 | REAX | The Real Brokerage Inc. | 2.410 | 0.84% | 1,847,478 | 508.30M |
| 246 | TDUP | ThredUp Inc. | 3.400 | 0.59% | 1,836,302 | 431.93M |
| 247 | RLX | RLX Technology Inc. | 2.200 | -0.45% | 1,836,045 | 2.68B |
| 248 | AKBA | Akebia Therapeutics, Inc. | 1.390 | - | 1,818,603 | 372.35M |
| 249 | PRME | Prime Medicine, Inc. | 3.640 | 0.28% | 1,807,613 | 657.21M |
| 250 | WEAV | Weave Communications, Inc. | 4.520 | 2.49% | 1,804,427 | 355.49M |
| 251 | AIIO | Robo.ai Inc. | 0.0935 | -12.29% | 1,803,939 | 34.63M |
| 252 | CGTX | Cognition Therapeutics, Inc. | 1.080 | -2.70% | 1,803,896 | 96.50M |
| 253 | SANA | Sana Biotechnology, Inc. | 3.030 | -2.26% | 1,792,754 | 808.61M |
| 254 | GRML | Greenland Mines Ltd | 0.299 | -14.65% | 1,788,424 | 32.30M |
| 255 | CLNE | Clean Energy Fuels Corp. | 2.350 | 1.73% | 1,784,747 | 515.66M |
| 256 | ABCL | AbCellera Biologics Inc. | 3.350 | -1.18% | 1,783,304 | 1.02B |
| 257 | DGXX | Digi Power X Inc. | 2.150 | -10.42% | 1,782,027 | 152.68M |
| 258 | NXTT | Next Technology Holding Inc. | 1.480 | -16.38% | 1,765,589 | 4.24M |
| 259 | CNDT | Conduent Incorporated | 1.280 | 3.23% | 1,749,758 | 198.03M |
| 260 | ABUS | Arbutus Biopharma Corporation | 4.450 | -1.77% | 1,730,751 | 869.88M |
| 261 | AIV | Apartment Investment and Management Company | 4.020 | -0.99% | 1,711,867 | 578.36M |
| 262 | EDIT | Editas Medicine, Inc. | 2.320 | - | 1,705,663 | 227.06M |
| 263 | ODV | Osisko Development Corp. | 2.860 | -4.03% | 1,704,511 | 854.26M |
| 264 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.860 | -4.05% | 1,699,423 | 2.80M |
| 265 | AIXI | Xiao-I Corporation | 0.105 | -15.24% | 1,684,968 | 1.41M |
| 266 | DERM | Journey Medical Corporation | 4.780 | -30.01% | 1,651,414 | 130.64M |
| 267 | CCCC | C4 Therapeutics, Inc. | 2.620 | -2.60% | 1,638,771 | 255.65M |
| 268 | YMT | Yimutian Inc. | 0.215 | 1.51% | 1,637,235 | 23.62M |
| 269 | AREC | American Resources Corporation | 2.440 | -3.94% | 1,629,449 | 206.45M |
| 270 | SMJF | SMJ International Holdings Inc. | 3.180 | 8.90% | 1,621,645 | 88.10M |
| 271 | CYPH | Cypherpunk Technologies Inc. | 0.683 | -8.05% | 1,615,515 | 61.48M |
| 272 | AIRE | reAlpha Tech Corp. | 0.267 | -6.25% | 1,603,190 | 35.23M |
| 273 | WRN | Western Copper and Gold Corporation | 2.360 | -4.84% | 1,603,151 | 524.36M |
| 274 | MSGY | Masonglory Limited | 0.571 | 26.84% | 1,601,103 | 8.12M |
| 275 | LXEH | Lixiang Education Holding Co., Ltd. | 0.220 | 2.04% | 1,594,509 | 4.22M |
| 276 | IMUX | Immunic, Inc. | 1.260 | -4.55% | 1,588,597 | 164.39M |
| 277 | VTEX | VTEX | 3.970 | 0.25% | 1,584,363 | 686.78M |
| 278 | UROY | Uranium Royalty Corp. | 3.330 | -3.76% | 1,579,336 | 487.65M |
| 279 | BRTX | BioRestorative Therapies, Inc. | 0.296 | -4.52% | 1,578,483 | 7.54M |
| 280 | IVVD | Invivyd, Inc. | 1.510 | -3.21% | 1,565,047 | 426.72M |
| 281 | OVID | Ovid Therapeutics Inc. | 2.460 | 2.50% | 1,564,950 | 324.41M |
| 282 | TMQ | Trilogy Metals Inc. | 3.330 | -3.76% | 1,552,614 | 575.68M |
| 283 | WOOF | Petco Health and Wellness Company, Inc. | 2.750 | -2.14% | 1,543,787 | 781.98M |
| 284 | HNST | The Honest Company, Inc. | 2.910 | -0.68% | 1,538,573 | 327.30M |
| 285 | HELP | Cybin Inc. | 4.650 | -2.11% | 1,504,357 | 232.67M |
| 286 | MIST | Milestone Pharmaceuticals Inc. | 1.150 | -8.00% | 1,503,697 | 141.05M |
| 287 | UP | Wheels Up Experience Inc. | 0.511 | -1.49% | 1,497,309 | 369.91M |
| 288 | WORX | SCWorx Corp. | 0.133 | 2.95% | 1,480,917 | 2.10M |
| 289 | GORO | Gold Resource Corporation | 1.100 | -3.51% | 1,477,121 | 178.04M |
| 290 | RNXT | RenovoRx, Inc. | 1.160 | 5.45% | 1,458,195 | 42.51M |
| 291 | LIDR | AEye, Inc. | 1.930 | -6.31% | 1,454,191 | 87.52M |
| 292 | SVC | Service Properties Trust | 1.790 | 0.56% | 1,452,809 | 300.83M |
| 293 | EU | enCore Energy Corp. | 1.760 | -5.38% | 1,451,638 | 334.98M |
| 294 | PLG | Platinum Group Metals Ltd. | 1.630 | -4.68% | 1,450,087 | 215.93M |
| 295 | ACCO | ACCO Brands Corporation | 2.910 | -3.00% | 1,450,026 | 262.40M |
| 296 | RC | Ready Capital Corporation | 1.600 | 1.27% | 1,444,033 | 260.61M |
| 297 | DC | Dakota Gold Corp. | 4.460 | -4.29% | 1,441,390 | 595.49M |
| 298 | SLI | Standard Lithium Ltd. | 3.500 | -5.66% | 1,433,134 | 889.05M |
| 299 | GDRX | GoodRx Holdings, Inc. | 2.040 | -0.97% | 1,417,447 | 698.85M |
| 300 | SRFM | Surf Air Mobility Inc. | 1.200 | -7.69% | 1,409,634 | 92.39M |
| 301 | TMDE | TMD Energy Limited | 1.340 | 6.35% | 1,406,093 | 31.58M |
| 302 | ISPC | iSpecimen Inc. | 0.158 | 1.28% | 1,401,621 | 1.54M |
| 303 | GSM | Ferroglobe PLC | 4.280 | 1.90% | 1,397,469 | 799.76M |
| 304 | AQST | Aquestive Therapeutics, Inc. | 4.140 | -1.66% | 1,397,007 | 505.27M |
| 305 | SOAR | Volato Group, Inc. | 0.288 | 4.41% | 1,393,829 | 4.68M |
| 306 | GLDG | GoldMining Inc. | 1.100 | -5.17% | 1,392,629 | 236.18M |
| 307 | HWH | HWH International Inc. | 1.760 | 34.35% | 1,388,830 | 13.16M |
| 308 | BTQ | BTQ Technologies Corp. | 2.350 | -0.84% | 1,369,630 | 339.77M |
| 309 | AIOT | PowerFleet, Inc. | 2.980 | -2.30% | 1,366,940 | 399.76M |
| 310 | ACRS | Aclaris Therapeutics, Inc. | 3.520 | -1.95% | 1,355,292 | 424.50M |
| 311 | CABA | Cabaletta Bio, Inc. | 2.820 | 1.44% | 1,347,878 | 313.93M |
| 312 | CANG | Cango Inc. | 0.380 | -12.32% | 1,346,029 | 22.87M |
| 313 | PLTK | Playtika Holding Corp. | 2.960 | 2.42% | 1,324,180 | 1.12B |
| 314 | OPTU | Optimum Communications, Inc. | 1.370 | 1.48% | 1,307,032 | 644.49M |
| 315 | RPAY | Repay Holdings Corporation | 3.040 | -1.30% | 1,296,423 | 261.08M |
| 316 | MXCT | MaxCyte, Inc. | 0.717 | 3.94% | 1,286,748 | 76.60M |
| 317 | ABEO | Abeona Therapeutics Inc. | 4.330 | -2.04% | 1,281,383 | 247.02M |
| 318 | CRIS | Curis, Inc. | 0.580 | -17.15% | 1,265,320 | 23.19M |
| 319 | MODD | Modular Medical, Inc. | 0.174 | -7.05% | 1,264,239 | 13.52M |
| 320 | EVEX | Eve Holding, Inc. | 2.570 | -1.15% | 1,259,273 | 895.14M |
| 321 | ESRT | Empire State Realty Trust, Inc. | 4.960 | -1.00% | 1,257,766 | 849.35M |
| 322 | MAIA | MAIA Biotechnology, Inc. | 1.380 | -6.12% | 1,253,164 | 83.73M |
| 323 | CHGG | Chegg, Inc. | 0.617 | 4.58% | 1,251,166 | 68.98M |
| 324 | FINV | FinVolution Group | 4.620 | -2.53% | 1,243,630 | 1.17B |
| 325 | CTM | Castellum, Inc. | 0.654 | -6.10% | 1,230,001 | 61.91M |
| 326 | GSUN | Golden Sun Technology Group Limited | 0.520 | 18.21% | 1,225,115 | 4.54M |
| 327 | FATE | Fate Therapeutics, Inc. | 1.230 | 0.82% | 1,222,831 | 143.00M |
| 328 | BZUN | Baozun Inc. | 2.180 | -12.10% | 1,217,112 | 126.67M |
| 329 | ZENA | ZenaTech, Inc. | 2.320 | -6.45% | 1,215,740 | 73.16M |
| 330 | NIXX | Nixxy, Inc. | 1.080 | -9.24% | 1,214,780 | 26.87M |
| 331 | LRMR | Larimar Therapeutics, Inc. | 4.850 | 3.63% | 1,200,893 | 503.83M |
| 332 | XTIA | XTI Aerospace, Inc. | 2.310 | -1.28% | 1,196,084 | 79.72M |
| 333 | GOGO | Gogo Inc. | 4.520 | 1.57% | 1,186,892 | 608.76M |
| 334 | AMBP | Ardagh Metal Packaging S.A. | 4.150 | -2.35% | 1,171,888 | 2.48B |
| 335 | AERT | Aeries Technology, Inc | 0.306 | 0.46% | 1,168,438 | 15.38M |
| 336 | ALTS | ALT5 Sigma Corporation | 1.320 | -2.22% | 1,152,767 | 166.77M |
| 337 | CRDL | Cardiol Therapeutics Inc. | 1.110 | 3.74% | 1,150,440 | 122.58M |
| 338 | DGNX | Diginex Limited | 0.490 | 0.08% | 1,148,172 | 98.98M |
| 339 | LHSW | Lianhe Sowell International Group Ltd | 0.169 | 1.99% | 1,146,669 | 8.79M |
| 340 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.150 | -1.25% | 1,146,029 | 513.63M |
| 341 | MSAI | MultiSensor AI Holdings, Inc. | 0.230 | -2.79% | 1,144,410 | 18.52M |
| 342 | GMEX | GMEX Robotics Corporation | 0.900 | -4.17% | 1,140,814 | 1.27M |
| 343 | WGRX | Wellgistics Health, Inc. | 0.111 | -10.68% | 1,136,348 | 11.77M |
| 344 | TUYA | Tuya Inc. | 2.360 | -3.67% | 1,135,774 | 1.45B |
| 345 | ZSPC | zSpace, Inc. | 0.140 | -0.07% | 1,135,053 | 4.66M |
| 346 | RSKD | Riskified Ltd. | 3.910 | -2.74% | 1,133,043 | 579.28M |
| 347 | TOI | The Oncology Institute, Inc. | 3.100 | -0.64% | 1,129,670 | 306.40M |
| 348 | CADL | Candel Therapeutics, Inc. | 4.880 | -2.20% | 1,126,725 | 357.45M |
| 349 | MDXG | MiMedx Group, Inc. | 3.940 | -3.90% | 1,126,490 | 585.35M |
| 350 | IPSC | Century Therapeutics, Inc. | 2.060 | -0.48% | 1,118,164 | 370.23M |
| 351 | NMRA | Neumora Therapeutics, Inc. | 2.490 | -0.40% | 1,115,048 | 416.05M |
| 352 | ARAY | Accuray Incorporated | 0.380 | -2.01% | 1,101,754 | 45.09M |
| 353 | TPST | Tempest Therapeutics, Inc. | 1.660 | -4.60% | 1,092,097 | 22.38M |
| 354 | TOP | TOP Financial Group Limited | 0.880 | 4.39% | 1,087,676 | 32.61M |
| 355 | BBBY | Bed Bath & Beyond, Inc. | 4.590 | -4.38% | 1,085,236 | 316.75M |
| 356 | CRBU | Caribou Biosciences, Inc. | 1.910 | 1.60% | 1,084,772 | 184.58M |
| 357 | KULR | KULR Technology Group, Inc. | 2.440 | -2.01% | 1,075,840 | 111.45M |
| 358 | NABL | N-able, Inc. | 4.800 | 2.35% | 1,075,690 | 904.21M |
| 359 | MTEK | Maris-Tech Ltd. | 1.350 | -6.25% | 1,074,167 | 12.12M |
| 360 | TUSK | Mammoth Energy Services, Inc. | 2.620 | 12.45% | 1,072,932 | 126.70M |
| 361 | SKYX | SKYX Platforms Corp. | 1.560 | -3.11% | 1,069,875 | 207.92M |
| 362 | PRZO | ParaZero Technologies Ltd. | 0.824 | -6.10% | 1,063,391 | 19.31M |
| 363 | LIQT | LiqTech International, Inc. | 1.780 | 31.85% | 1,057,564 | 17.71M |
| 364 | SPWR | SunPower Inc. | 1.300 | 1.56% | 1,054,744 | 146.61M |
| 365 | VUZI | Vuzix Corporation | 2.250 | -7.02% | 1,045,519 | 187.11M |
| 366 | GETY | Getty Images Holdings, Inc. | 0.777 | 0.84% | 1,034,311 | 324.60M |
| 367 | LAB | Standard BioTools Inc. | 0.958 | -0.42% | 1,032,161 | 373.69M |
| 368 | INV | Innventure, Inc. | 4.005 | -8.56% | 1,001,828 | 250.20M |
| 369 | LFMD | LifeMD, Inc. | 3.940 | 1.03% | 995,180 | 189.02M |
| 370 | NRXP | NRx Pharmaceuticals, Inc. | 2.380 | -1.24% | 992,081 | 78.70M |
| 371 | HUYA | HUYA Inc. | 3.140 | -3.09% | 986,721 | 698.19M |
| 372 | ARQ | Arq, Inc. | 2.500 | - | 983,029 | 107.12M |
| 373 | XYF | X Financial | 3.410 | -26.19% | 977,406 | 139.41M |
| 374 | UDMY | Udemy, Inc. | 4.630 | -0.22% | 975,958 | 673.30M |
| 375 | ACHV | Achieve Life Sciences, Inc. | 2.890 | 2.48% | 974,648 | 153.86M |
| 376 | PMVP | PMV Pharmaceuticals, Inc. | 1.350 | -1.46% | 971,499 | 71.99M |
| 377 | ELDN | Eledon Pharmaceuticals, Inc. | 2.960 | 1.37% | 966,121 | 224.52M |
| 378 | STIM | Neuronetics, Inc. | 1.330 | -5.00% | 965,799 | 92.14M |
| 379 | ECC | Eagle Point Credit Company Inc. | 3.680 | 1.94% | 959,121 | 485.06M |
| 380 | IOBT | IO Biotech, Inc. | 0.205 | 6.33% | 956,220 | 14.75M |
| 381 | ZIP | ZipRecruiter, Inc. | 1.830 | -0.54% | 946,593 | 154.48M |
| 382 | SNBR | Sleep Number Corporation | 2.260 | -6.61% | 944,375 | 51.67M |
| 383 | SER | Serina Therapeutics, Inc. | 2.610 | -13.86% | 940,575 | 32.14M |
| 384 | SNDL | SNDL Inc. | 1.330 | -2.21% | 937,985 | 344.74M |
| 385 | NAGE | Niagen Bioscience, Inc. | 4.470 | -1.11% | 934,260 | 357.96M |
| 386 | ORIS | Oriental Rise Holdings Limited | 0.852 | 0.32% | 932,168 | 4.31M |
| 387 | MYGN | Myriad Genetics, Inc. | 4.620 | -1.28% | 930,727 | 432.01M |
| 388 | ECX | ECARX Holdings Inc. | 0.921 | 0.33% | 918,623 | 322.19M |
| 389 | CRON | Cronos Group Inc. | 2.520 | -3.82% | 907,571 | 960.82M |
| 390 | EMPD | Empery Digital Inc. | 4.170 | -4.14% | 907,535 | 151.89M |
| 391 | BNZI | Banzai International, Inc. | 0.995 | 2.64% | 898,546 | 9.28M |
| 392 | FWDI | Forward Industries, Inc. | 4.540 | -6.78% | 898,299 | 377.45M |
| 393 | AMZE | Amaze Holdings, Inc. | 0.205 | -6.96% | 897,601 | 7.29M |
| 394 | ACRV | Acrivon Therapeutics, Inc. | 1.420 | -6.58% | 896,078 | 55.02M |
| 395 | PLX | Protalix BioTherapeutics, Inc. | 2.110 | -2.31% | 888,722 | 169.69M |
| 396 | JEM | 707 Cayman Holdings Limited | 0.110 | 7.01% | 886,785 | 3.96M |
| 397 | MGNX | MacroGenics, Inc. | 3.180 | 0.32% | 883,282 | 202.11M |
| 398 | EOLS | Evolus, Inc. | 4.170 | -4.58% | 879,576 | 271.30M |
| 399 | MREO | Mereo BioPharma Group plc | 0.339 | -3.12% | 879,210 | 54.09M |
| 400 | PROK | ProKidney Corp. | 1.770 | -3.28% | 878,683 | 251.24M |
| 401 | NEWP | New Pacific Metals Corp. | 3.680 | -2.39% | 876,852 | 683.50M |
| 402 | KLC | KinderCare Learning Companies, Inc. | 2.160 | - | 876,570 | 255.65M |
| 403 | TLS | Telos Corporation | 4.320 | -2.04% | 872,852 | 320.62M |
| 404 | NEOV | NeoVolta Inc. | 4.120 | 1.23% | 871,166 | 175.42M |
| 405 | GTN | Gray Media, Inc. | 4.640 | -0.64% | 870,948 | 481.52M |
| 406 | FNKO | Funko, Inc. | 3.010 | -8.79% | 870,432 | 166.89M |
| 407 | CERS | Cerus Corporation | 1.830 | -0.54% | 870,228 | 351.67M |
| 408 | CYH | Community Health Systems, Inc. | 2.930 | -0.34% | 866,469 | 406.17M |
| 409 | ONCY | Oncolytics Biotech Inc. | 0.901 | -5.16% | 864,214 | 96.95M |
| 410 | LASE | Laser Photonics Corporation | 0.991 | 1.23% | 859,113 | 22.56M |
| 411 | DOUG | Douglas Elliman Inc. | 1.720 | -2.27% | 851,251 | 151.73M |
| 412 | KLTR | Kaltura, Inc. | 1.340 | 5.51% | 850,258 | 199.31M |
| 413 | TCPC | BlackRock TCP Capital Corp. | 3.610 | -1.63% | 830,642 | 306.28M |
| 414 | BARK | BARK, Inc. | 0.552 | -4.91% | 827,634 | 95.42M |
| 415 | TV | Grupo Televisa, S.A.B. | 2.870 | -0.35% | 819,570 | 178.58B |
| 416 | LGO | Largo Inc. | 1.150 | -5.74% | 816,120 | 103.06M |
| 417 | HAIN | The Hain Celestial Group, Inc. | 0.641 | -1.63% | 809,594 | 58.29M |
| 418 | RYDE | Ryde Group Ltd | 0.523 | 12.92% | 809,198 | 21.21M |
| 419 | YCBD | cbdMD, Inc. | 0.757 | -5.95% | 808,264 | 7.95M |
| 420 | PULM | Pulmatrix, Inc. | 1.510 | -28.77% | 808,078 | 5.51M |
| 421 | ZH | Zhihu Inc. | 2.700 | -4.59% | 806,346 | 228.97M |
| 422 | DOMO | Domo, Inc. | 3.310 | -2.65% | 804,348 | 136.48M |
| 423 | ATOM | Atomera Incorporated | 3.905 | -14.18% | 802,924 | 151.11M |
| 424 | DFDV | DeFi Development Corp. | 3.740 | -5.79% | 802,112 | 117.44M |
| 425 | DCGO | DocGo Inc. | 0.602 | -1.47% | 800,840 | 59.43M |
| 426 | ASPN | Aspen Aerogels, Inc. | 3.420 | -0.58% | 798,237 | 283.26M |
| 427 | VHUB | VenHub Global, Inc. | 0.613 | -11.29% | 796,324 | 50.64M |
| 428 | GRCE | Grace Therapeutics, Inc. | 4.770 | 1.71% | 796,165 | 73.81M |
| 429 | HYLN | Hyliion Holdings Corp. | 1.780 | -5.82% | 789,954 | 313.23M |
| 430 | ATYR | aTyr Pharma, Inc. | 0.793 | -0.83% | 789,571 | 77.73M |
| 431 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.090 | -0.64% | 785,703 | 452.32M |
| 432 | BCYC | Bicycle Therapeutics plc | 4.500 | -3.85% | 784,545 | 313.68M |
| 433 | ENLV | Enlivex Ltd. | 1.090 | -9.17% | 780,633 | 258.75M |
| 434 | OXSQ | Oxford Square Capital Corp. | 1.680 | - | 779,947 | 147.02M |
| 435 | CENN | Cenntro Inc. | 0.118 | 3.60% | 776,588 | 10.37M |
| 436 | ELME | Elme Communities | 2.020 | -0.49% | 775,365 | 179.49M |
| 437 | ASTL | Algoma Steel Group Inc. | 4.160 | - | 770,052 | 436.52M |
| 438 | RNW | ReNew Energy Global Plc | 4.680 | -1.68% | 766,770 | 1.70B |
| 439 | GRO | Brazil Potash Corp. | 3.190 | -1.54% | 766,167 | 171.28M |
| 440 | CATX | Perspective Therapeutics, Inc. | 4.220 | -6.64% | 765,971 | 514.98M |
| 441 | TLYS | Tilly's, Inc. | 4.200 | 1.20% | 764,800 | 127.99M |
| 442 | EXFY | Expensify, Inc. | 0.845 | 1.84% | 763,751 | 78.70M |
| 443 | EGHT | 8x8, Inc. | 1.730 | 1.17% | 760,896 | 241.02M |
| 444 | CNTX | Context Therapeutics Inc. | 2.540 | -4.87% | 758,291 | 233.37M |
| 445 | OPAD | Offerpad Solutions Inc. | 0.670 | -0.36% | 748,545 | 31.63M |
| 446 | BCAB | BioAtla, Inc. | 0.170 | 7.53% | 747,826 | 9.99M |
| 447 | CCLD | CareCloud, Inc. | 3.810 | 2.42% | 746,723 | 161.90M |
| 448 | RMTI | Rockwell Medical, Inc. | 0.942 | -9.41% | 743,040 | 37.12M |
| 449 | FBIO | Fortress Biotech, Inc. | 2.880 | -3.68% | 740,380 | 89.39M |
| 450 | VIVO | VivoPower PLC | 2.680 | -6.29% | 736,256 | 45.00M |
| 451 | ABOS | Acumen Pharmaceuticals, Inc. | 2.550 | -3.04% | 735,275 | 154.46M |
| 452 | ALTO | Alto Ingredients, Inc. | 4.430 | 1.14% | 732,126 | 342.41M |
| 453 | CDXS | Codexis, Inc. | 1.660 | -5.14% | 732,026 | 150.84M |
| 454 | MNTS | Momentus Inc. | 4.030 | -5.40% | 723,140 | 316.08K |
| 455 | HITI | High Tide Inc. | 2.310 | - | 721,396 | 204.42M |
| 456 | NNOX | Nano-X Imaging Ltd. | 2.270 | -0.87% | 720,659 | 145.14M |
| 457 | THM | International Tower Hill Mines Ltd. | 2.060 | -4.63% | 718,055 | 531.68M |
| 458 | MDAI | Spectral AI, Inc. | 1.520 | -1.30% | 715,698 | 48.37M |
| 459 | PZG | Paramount Gold Nevada Corp. | 1.520 | -5.59% | 707,366 | 127.40M |
| 460 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.336 | -24.10% | 706,702 | 4.14M |
| 461 | SIGA | SIGA Technologies, Inc. | 4.960 | -0.60% | 705,270 | 355.36M |
| 462 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.110 | -19.57% | 697,886 | 32.99M |
| 463 | JELD | JELD-WEN Holding, Inc. | 1.200 | -3.23% | 697,729 | 103.33M |
| 464 | OMEX | Odyssey Marine Exploration, Inc. | 0.870 | 4.53% | 697,459 | 48.49M |
| 465 | CREG | Smart Powerr Corp. | 0.228 | 11.21% | 697,143 | 4.75M |
| 466 | INN | Summit Hotel Properties, Inc. | 4.340 | 1.17% | 694,835 | 472.19M |
| 467 | CHRS | Coherus Oncology, Inc. | 1.660 | -6.21% | 692,711 | 248.82M |
| 468 | PNNT | PennantPark Investment Corporation | 4.510 | -2.17% | 682,224 | 294.49M |
| 469 | PRSO | Peraso Inc. | 1.050 | -7.08% | 680,390 | 9.43M |
| 470 | SLQT | SelectQuote, Inc. | 0.611 | -2.97% | 679,938 | 107.77M |
| 471 | VFF | Village Farms International, Inc. | 2.730 | -4.21% | 677,758 | 314.24M |
| 472 | PEPG | PepGen Inc. | 4.890 | 0.20% | 677,324 | 337.97M |
| 473 | DFNS | T3 Defense Inc. | 0.863 | 0.74% | 670,333 | 14.36M |
| 474 | GNS | Genius Group Limited | 0.300 | -3.07% | 667,114 | 46.66M |
| 475 | HCWB | HCW Biologics Inc. | 0.373 | -4.33% | 665,584 | 1.22M |
| 476 | ASTI | Ascent Solar Technologies, Inc. | 3.880 | -9.35% | 663,809 | 36.71M |
| 477 | BDTX | Black Diamond Therapeutics, Inc. | 2.130 | -2.74% | 663,140 | 122.03M |
| 478 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.880 | -3.59% | 661,683 | 105.14M |
| 479 | CSAI | Cloudastructure Inc. | 0.669 | 7.11% | 660,376 | 13.09M |
| 480 | CUE | Cue Biopharma, Inc. | 0.251 | -5.03% | 658,927 | 24.50M |
| 481 | HCAT | Health Catalyst, Inc. | 1.100 | - | 655,754 | 80.94M |
| 482 | XFOR | X4 Pharmaceuticals, Inc. | 4.310 | 5.38% | 655,025 | 391.86M |
| 483 | FSP | Franklin Street Properties Corp. | 0.616 | 1.03% | 652,264 | 63.87M |
| 484 | LCTX | Lineage Cell Therapeutics, Inc. | 1.530 | -1.29% | 650,421 | 381.10M |
| 485 | SY | So-Young International Inc. | 2.830 | -11.29% | 649,981 | 281.08M |
| 486 | SABS | SAB Biotherapeutics, Inc. | 3.830 | 0.26% | 649,780 | 195.14M |
| 487 | OKUR | OnKure Therapeutics, Inc. | 4.590 | 14.75% | 646,651 | 62.76M |
| 488 | AMPG | AmpliTech Group, Inc. | 2.650 | -3.28% | 641,844 | 67.13M |
| 489 | WWR | Westwater Resources, Inc. | 0.618 | -4.17% | 640,823 | 77.08M |
| 490 | HRZN | Horizon Technology Finance Corporation | 4.300 | 1.65% | 640,664 | 205.56M |
| 491 | IMMP | Immutep Limited | 0.360 | -2.15% | 637,300 | 52.86M |
| 492 | HOVR | New Horizon Aircraft Ltd. | 1.360 | -6.85% | 635,375 | 60.18M |
| 493 | PLRX | Pliant Therapeutics, Inc. | 1.230 | -6.11% | 634,645 | 76.16M |
| 494 | DDL | Dingdong (Cayman) Limited | 2.520 | -4.91% | 634,389 | 546.26M |
| 495 | ACH | Accendra Health, Inc. | 2.100 | 1.45% | 633,111 | 160.52M |
| 496 | CMCT | Creative Media & Community Trust Corporation | 0.661 | -5.51% | 629,950 | 1.78M |
| 497 | BTCS | BTCS Inc. | 1.460 | -8.18% | 623,758 | 68.38M |
| 498 | CNTB | Connect Biopharma Holdings Limited | 3.690 | 9.82% | 621,614 | 206.28M |
| 499 | RENX | RenX Enterprises Corp. | 1.820 | -3.60% | 616,055 | 84.38M |
| 500 | IXHL | Incannex Healthcare Inc. | 3.410 | 5.90% | 606,671 | 48.88M |