Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1216 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.125 | 38.60% | 371,570,803 | 128.06K |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0697 | 6.74% | 199,929,360 | 92.10K |
| 3 | OLOX | Olenox Industries Inc. | 0.984 | 33.55% | 110,885,648 | 1.63M |
| 4 | RBNE | Robin Energy Ltd. | 0.410 | 3.04% | 84,323,462 | 238.78K |
| 5 | WFF | WF Holding Limited | 0.0970 | 4.41% | 68,495,818 | 4.40M |
| 6 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.430 | 19.49% | 67,316,230 | 36.87K |
| 7 | SDST | Stardust Power Inc. | 0.0177 | -11.50% | 59,418,067 | 248.67K |
| 8 | AMOD | Alpha Modus Holdings, Inc. | 1.630 | 26.36% | 51,067,983 | 8.04M |
| 9 | SDEV | Stablecoin Development Corporation | 1.430 | 72.29% | 47,771,571 | 72.38M |
| 10 | REED | Reed's, Inc. | 0.413 | -10.25% | 41,538,842 | 4.89M |
| 11 | SPHL | Springview Holdings Ltd | 3.850 | 58.44% | 40,273,450 | 47.21M |
| 12 | DKI | Darkiris Inc. | 0.0422 | -11.90% | 26,466,375 | 126.45K |
| 13 | RCT | RedCloud Holdings plc | 0.0842 | 0.24% | 25,894,019 | 6.36M |
| 14 | AHT | Ashford Hospitality Trust, Inc. | 2.580 | 44.13% | 20,471,889 | 16.93M |
| 15 | POM | Pomdoctor Limited | 1.520 | 128.64% | 18,060,971 | 10.74M |
| 16 | NWGL | CL Workshop Group Limited | 0.124 | -18.59% | 15,588,966 | 3.57M |
| 17 | INVE | INVE Technologies, Inc. | 2.760 | 24.32% | 12,737,401 | 66.89M |
| 18 | NIVF | NewGenIvf Group Limited | 0.187 | -25.05% | 12,678,559 | 1.67M |
| 19 | NIO | NIO Inc. | 3.325 | -3.06% | 12,417,245 | 8.32B |
| 20 | PLUG | Plug Power Inc. | 1.395 | -0.36% | 12,261,575 | 1.95B |
| 21 | GRAB | Grab Holdings Limited | 2.870 | -0.69% | 12,118,032 | 11.71B |
| 22 | SAFX | XCF Global, Inc. | 0.201 | -3.00% | 10,949,999 | 83.31M |
| 23 | CYPH | Cypherpunk Technologies Inc. | 3.370 | 19.93% | 10,756,996 | 363.17M |
| 24 | EYPT | EyePoint, Inc. | 0.405 | -0.05% | 10,577,874 | 34.92M |
| 25 | EOSE | Eos Energy Enterprises, Inc. | 1.630 | -2.98% | 10,407,734 | 593.59M |
| 26 | SLNH | Soluna Holdings, Inc. | 0.596 | 3.22% | 9,849,474 | 145.68M |
| 27 | NEXR | Nexera Technologies Ltd | 0.720 | -6.57% | 9,406,247 | 1.18M |
| 28 | YMAT | J-Star Holding Co., Ltd. | 2.455 | 22.14% | 9,376,636 | 9.84M |
| 29 | BBD | Banco Bradesco S.A. | 4.060 | -0.49% | 9,292,850 | 40.79B |
| 30 | STLA | Stellantis N.V. | 4.260 | -1.62% | 8,380,624 | 12.30B |
| 31 | HODO | House of Doge Inc. | 0.0745 | -6.17% | 7,322,907 | 6.33M |
| 32 | KEEL | Keel Infrastructure Corp. | 2.400 | 2.56% | 7,012,464 | 1.48B |
| 33 | PDSB | PDS Biotechnology Corporation | 1.200 | 24.93% | 6,703,294 | 86.97M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.137 | -3.60% | 6,324,975 | 23.21M |
| 35 | PRSO | Peraso Inc. | 0.435 | -26.46% | 6,162,199 | 6.58M |
| 36 | OPEN | Opendoor Technologies Inc. | 2.015 | -2.18% | 6,073,627 | 1.96B |
| 37 | DVLT | Datavault AI Inc. | 0.141 | 1.00% | 5,893,867 | 134.20M |
| 38 | RXRX | Recursion Pharmaceuticals, Inc. | 3.690 | 0.82% | 5,767,355 | 2.21B |
| 39 | SES | SES AI Corporation | 0.609 | -3.82% | 5,669,405 | 226.11M |
| 40 | ACHR | Archer Aviation Inc. | 3.945 | -0.88% | 5,665,774 | 3.04B |
| 41 | GCDT | Green Circle Decarbonize Technology Limited | 0.173 | -13.50% | 5,472,860 | 207.35K |
| 42 | JBLU | JetBlue Airways Corporation | 2.910 | - | 5,446,411 | 1.10B |
| 43 | ABEV | Ambev S.A. | 3.315 | -0.15% | 5,303,765 | 51.70B |
| 44 | INLF | INLIF Limited | 0.197 | -24.64% | 5,260,347 | 214.79K |
| 45 | SID | Companhia Siderúrgica Nacional | 1.120 | -3.45% | 5,074,617 | 1.53B |
| 46 | URG | Ur-Energy Inc. | 0.866 | 6.29% | 4,931,603 | 346.18M |
| 47 | INO | Inovio Pharmaceuticals, Inc. | 0.885 | -12.38% | 4,844,893 | 91.51M |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 2.020 | 2.28% | 4,781,414 | 559.10M |
| 49 | FRMI | Fermi Inc. | 2.890 | -1.70% | 4,666,470 | 1.85B |
| 50 | OPTU | Optimum Communications, Inc. | 0.675 | -18.83% | 4,650,253 | 265.02M |
| 51 | BTBT | Bit Digital, Inc. | 0.930 | 3.34% | 4,512,952 | 335.30M |
| 52 | HTZ | Hertz Global Holdings, Inc. | 1.945 | 1.30% | 4,510,185 | 693.30M |
| 53 | WIT | Wipro Limited | 2.085 | 1.71% | 4,338,276 | 20.03B |
| 54 | SOUN | SoundHound AI, Inc. | 4.630 | -1.49% | 4,330,923 | 2.06B |
| 55 | JOBY | Joby Aviation, Inc. | 4.760 | 2.37% | 4,327,484 | 4.71B |
| 56 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | - | 4,267,289 | 2.75B |
| 57 | DNN | Denison Mines Corp. | 2.300 | 1.32% | 4,229,542 | 2.08B |
| 58 | NAUT | Nautilus Biotechnology, Inc. | 2.725 | 6.86% | 4,074,519 | 346.77M |
| 59 | KOS | Kosmos Energy Ltd. | 2.665 | -3.44% | 3,921,637 | 1.59B |
| 60 | RZLV | Rezolve AI PLC | 1.610 | 2.55% | 3,843,062 | 671.16M |
| 61 | BATL | Battalion Oil Corporation | 0.716 | -13.07% | 3,673,901 | 41.01M |
| 62 | ORBS | Eightco Holdings Inc. | 0.822 | 3.52% | 3,634,157 | 353.45M |
| 63 | LCID | Lucid Group, Inc. | 3.265 | -0.15% | 3,625,657 | 1.29B |
| 64 | AKBA | Akebia Therapeutics, Inc. | 0.601 | -2.70% | 3,614,685 | 166.65M |
| 65 | CAN | Canaan Inc. | 0.231 | -0.82% | 3,504,331 | 172.37M |
| 66 | TE | T1 Energy Inc. | 2.400 | -2.83% | 3,425,845 | 706.74M |
| 67 | BBAI | BigBear.ai Holdings, Inc. | 2.195 | 1.15% | 3,424,601 | 1.05B |
| 68 | PACB | Pacific Biosciences of California, Inc. | 2.150 | 9.69% | 3,393,550 | 668.29M |
| 69 | NUAI | New Era Energy & Digital, Inc. | 2.685 | -4.79% | 3,312,007 | 286.11M |
| 70 | ENGS | Energys Group Limited | 3.960 | 3.13% | 3,183,829 | 214.54M |
| 71 | QS | QuantumScape Corporation | 4.005 | 0.63% | 3,083,835 | 2.48B |
| 72 | QTEX | QTREX Quantum Ltd. | 1.405 | -3.77% | 2,942,013 | 78.27M |
| 73 | VVOS | Vivos Therapeutics, Inc. | 0.138 | -1.56% | 2,861,778 | 2.78M |
| 74 | WORX | SCWorx Corp. | 2.625 | -28.28% | 2,780,951 | 1.44M |
| 75 | MPT | Medical Properties Trust, Inc. | 2.695 | -1.64% | 2,709,189 | 1.61B |
| 76 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 77 | VIVO | VivoPower PLC | 2.940 | 33.64% | 2,621,166 | 94.06M |
| 78 | YFOR | YYForce Inc. | 0.287 | -2.11% | 2,588,581 | 2.25M |
| 79 | FRTT | Fort Technology Inc. | 0.690 | -3.10% | 2,538,464 | 8.84M |
| 80 | LUMN | Lumen Technologies, Inc. | 4.440 | -0.89% | 2,493,244 | 4.58B |
| 81 | DDC | DDC Enterprise Limited | 0.147 | -0.27% | 2,474,033 | 8.58M |
| 82 | GSUN | Golden Sun Technology Group Limited | 0.202 | 6.83% | 2,380,891 | 2.02M |
| 83 | ANNX | Annexon, Inc. | 4.040 | 5.48% | 2,350,482 | 765.90M |
| 84 | UWMC | UWM Holdings Corporation | 1.130 | 2.73% | 2,276,382 | 1.81B |
| 85 | RUBI | Rubico Inc. | 0.164 | -7.99% | 2,248,295 | 148.47K |
| 86 | TMC | TMC the metals company Inc. | 2.660 | 1.53% | 2,236,858 | 1.17B |
| 87 | NCPL | Netcapital Inc. | 2.035 | 0.74% | 2,217,639 | 15.97M |
| 88 | PSEC | Prospect Capital Corporation | 1.485 | -0.34% | 2,177,167 | 792.72M |
| 89 | UAMY | United States Antimony Corporation | 3.300 | 5.77% | 2,173,377 | 493.91M |
| 90 | LHSW | Lianhe Sowell International Group Ltd | 0.785 | 7.55% | 2,170,234 | 8.56M |
| 91 | ABR | Arbor Realty Trust, Inc. | 2.865 | -0.87% | 2,078,187 | 580.82M |
| 92 | FMC | FMC Corporation | 4.940 | -6.97% | 2,012,254 | 768.40M |
| 93 | SHMD | SCHMID Group N.V. | 3.180 | 4.26% | 2,002,619 | 183.81M |
| 94 | SPCE | Virgin Galactic Holdings, Inc. | 2.450 | 3.38% | 1,978,586 | 371.41M |
| 95 | ECC | Eagle Point Credit Company | 2.820 | 2.17% | 1,910,750 | 375.09M |
| 96 | INDI | indie Semiconductor, Inc. | 1.785 | -2.46% | 1,898,858 | 413.78M |
| 97 | ESLA | Estrella Immunopharma, Inc. | 0.467 | 16.65% | 1,876,340 | 20.30M |
| 98 | TWG | Top Wealth Group Holding Limited | 0.0661 | -0.60% | 1,865,933 | 4.15M |
| 99 | SOC | Sable Offshore Corp. | 3.170 | 0.32% | 1,834,167 | 608.23M |
| 100 | INVZ | Innoviz Technologies Ltd. | 0.240 | -9.19% | 1,829,452 | 69.13M |
| 101 | CJMB | Callan JMB Inc. | 0.428 | -35.13% | 1,806,195 | 2.46M |
| 102 | BORR | Borr Drilling Limited | 4.200 | -0.47% | 1,687,281 | 1.30B |
| 103 | VNET | VNET Group, Inc. | 4.175 | 1.83% | 1,679,306 | 1.19B |
| 104 | ENVX | Enovix Corporation | 2.370 | 5.33% | 1,675,683 | 507.21M |
| 105 | OVID | Ovid Therapeutics Inc. | 2.615 | 10.81% | 1,624,020 | 510.70M |
| 106 | ZENA | ZenaTech, Inc. | 0.982 | -2.73% | 1,618,021 | 197.80M |
| 107 | RCAT | Red Cat Holdings, Inc. | 4.560 | 0.88% | 1,609,747 | 696.38M |
| 108 | ALLO | Allogene Therapeutics, Inc. | 1.325 | -0.38% | 1,586,206 | 457.78M |
| 109 | LUCD | Lucid Diagnostics Inc. | 0.332 | -5.68% | 1,583,166 | 63.38M |
| 110 | KDK | Kodiak AI, Inc. | 1.170 | -4.10% | 1,569,658 | 234.72M |
| 111 | SIDU | Sidus Space, Inc. | 1.170 | 5.41% | 1,557,274 | 118.43M |
| 112 | ARRY | Array Technologies, Inc. | 3.440 | 3.30% | 1,544,486 | 529.79M |
| 113 | IVA | Inventiva S.A. | 3.520 | 7.98% | 1,520,199 | 831.21M |
| 114 | GERN | Geron Corporation | 1.215 | -2.02% | 1,515,656 | 780.61M |
| 115 | LAES | SEALSQ Corp | 1.660 | - | 1,508,002 | 383.34M |
| 116 | IVVD | Invivyd, Inc. | 0.663 | 4.18% | 1,460,983 | 195.48M |
| 117 | NRGV | Energy Vault Holdings, Inc. | 2.655 | -3.45% | 1,450,022 | 482.78M |
| 118 | RXT | Rackspace Technology, Inc. | 2.875 | 6.09% | 1,444,920 | 732.76M |
| 119 | OCGN | Ocugen, Inc. | 0.798 | -1.81% | 1,443,570 | 270.54M |
| 120 | TLRY | Tilray Brands, Inc. | 2.980 | -1.65% | 1,422,034 | 437.05M |
| 121 | LAC | Lithium Americas Corp. | 2.130 | -0.47% | 1,409,779 | 774.20M |
| 122 | GLND | Greenland Energy Company | 2.955 | -4.68% | 1,404,281 | 129.22M |
| 123 | SATL | Satellogic Inc. | 3.880 | 5.15% | 1,380,042 | 596.51M |
| 124 | TCRT | Alaunos Therapeutics, Inc. | 2.870 | -3.37% | 1,369,852 | 7.29M |
| 125 | ESRT | Empire State Realty Trust, Inc. | 4.715 | 0.11% | 1,359,860 | 1.34B |
| 126 | XLAB | Exascale Labs Holdings Inc. | 2.700 | -9.70% | 1,329,903 | 246.24M |
| 127 | PCT | PureCycle Technologies, Inc. | 2.870 | -2.05% | 1,277,299 | 576.60M |
| 128 | GTM | ZoomInfo Technologies Inc. | 4.230 | 3.17% | 1,255,417 | 1.23B |
| 129 | IQ | iQIYI, Inc. | 0.905 | -1.72% | 1,231,834 | 873.73M |
| 130 | XNDU | Xanadu Quantum Technologies Limited | 2.790 | -2.11% | 1,193,275 | 848.43M |
| 131 | USAS | Americas Gold and Silver Corporation | 3.555 | -1.52% | 1,173,122 | 1.20B |
| 132 | SABR | Sabre Corporation | 1.510 | -3.82% | 1,172,322 | 609.41M |
| 133 | CTMX | CytomX Therapeutics, Inc. | 2.440 | -2.79% | 1,158,881 | 531.67M |
| 134 | IAUX | i-80 Gold Corp. | 1.495 | -0.99% | 1,158,832 | 1.29B |
| 135 | BDN | Brandywine Realty Trust | 2.675 | -0.19% | 1,156,162 | 468.37M |
| 136 | GT | The Goodyear Tire & Rubber Company | 4.250 | 0.24% | 1,141,412 | 1.22B |
| 137 | OLB | The OLB Group, Inc. | 0.366 | -14.70% | 1,134,376 | 8.79M |
| 138 | ADBT | Advasa Holdings, Inc. | 0.112 | 0.36% | 1,133,504 | 54.70M |
| 139 | GLAS | Glass House Brands Inc. | 2.140 | -8.55% | 1,116,492 | 201.68M |
| 140 | MDXH | MDxHealth SA | 0.202 | 3.65% | 1,099,780 | 19.23M |
| 141 | ABUS | Arbutus Biopharma Corporation | 4.270 | -1.39% | 1,097,256 | 844.81M |
| 142 | NXH | Neighborhood Intelligence, Inc. | 1.435 | -5.59% | 1,094,355 | 136.80M |
| 143 | RR | Richtech Robotics Inc. | 1.260 | 2.44% | 1,085,449 | 283.63M |
| 144 | ARAY | Accuray Incorporated | 0.140 | -1.34% | 1,084,630 | 16.73M |
| 145 | SLDP | Solid Power, Inc. | 2.120 | 4.95% | 1,078,665 | 483.74M |
| 146 | QSI | Quantum-Si incorporated | 1.170 | 0.86% | 1,072,540 | 256.09M |
| 147 | ORC | Orchid Island Capital, Inc. | 4.885 | -0.51% | 1,066,476 | 975.06M |
| 148 | BAK | Braskem S.A. | 1.640 | -1.80% | 1,065,148 | 647.34M |
| 149 | WTI | W&T Offshore, Inc. | 3.950 | - | 1,064,370 | 596.22M |
| 150 | NUVB | Nuvation Bio Inc. | 4.870 | 2.10% | 1,063,981 | 1.71B |
| 151 | HRTX | Heron Therapeutics, Inc. | 0.340 | -4.03% | 1,058,627 | 64.59M |
| 152 | GAU | Galiano Gold Inc. | 2.255 | -0.22% | 1,052,033 | 585.24M |
| 153 | OTLK | Outlook Therapeutics, Inc. | 0.544 | 4.52% | 1,049,677 | 132.31M |
| 154 | HUMA | Humacyte, Inc. | 0.405 | -0.15% | 1,048,222 | 112.62M |
| 155 | UAA | Under Armour, Inc. | 4.715 | -3.38% | 1,026,888 | 2.03B |
| 156 | ALT | Altimmune, Inc. | 2.330 | 1.30% | 1,018,658 | 453.23M |
| 157 | BMEA | Biomea Fusion, Inc. | 0.727 | -1.17% | 1,015,391 | 52.70M |
| 158 | GPRO | GoPro, Inc. | 1.070 | -2.73% | 996,460 | 192.33M |
| 159 | AREC | American Resources Corporation | 1.090 | -0.91% | 976,519 | 116.60M |
| 160 | FNGR | FingerMotion, Inc. | 0.156 | 2.64% | 973,036 | 14.30M |
| 161 | PRME | Prime Medicine, Inc. | 3.940 | 0.51% | 960,794 | 700.94M |
| 162 | COSM | Cosmos Health Inc. | 0.314 | -4.93% | 957,247 | 31.62M |
| 163 | EVGO | EVgo, Inc. | 1.090 | -0.91% | 954,042 | 342.82M |
| 164 | OPK | OPKO Health, Inc. | 1.625 | -2.11% | 949,085 | 1.21B |
| 165 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.305 | -1.07% | 946,945 | 7.80B |
| 166 | CYAB | Cyabra, Inc. | 0.151 | -0.66% | 939,989 | 2.66M |
| 167 | WOOF | Petco Health and Wellness Company, Inc. | 2.270 | -2.58% | 937,030 | 650.17M |
| 168 | RIME | Algorhythm Holdings, Inc. | 0.102 | -1.36% | 920,487 | 1.73M |
| 169 | COTY | Coty Inc. | 3.155 | -2.02% | 902,493 | 2.78B |
| 170 | EVTL | Vertical Aerospace Ltd. | 0.409 | 1.29% | 899,462 | 70.22M |
| 171 | CGC | Canopy Growth Corporation | 0.695 | -3.51% | 872,894 | 293.44M |
| 172 | SOAR | Volato Group, Inc. | 0.245 | -4.04% | 867,034 | 13.12M |
| 173 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.227 | -8.67% | 866,904 | 1.86M |
| 174 | ZURA | Zura Bio Limited | 4.060 | 1.50% | 866,609 | 389.07M |
| 175 | TIGR | UP Fintech Holding Limited | 4.020 | -1.95% | 861,252 | 715.58M |
| 176 | PASW | Ping An Biomedical Co., Ltd. | 0.0949 | -24.02% | 858,995 | 11.87M |
| 177 | ASPI | ASP Isotopes Inc. | 2.190 | 7.88% | 854,460 | 335.75M |
| 178 | HKPD | Cellyan Biotechnology Co., Ltd | 0.08975 | -19.87% | 832,669 | 2.11M |
| 179 | SLQT | SelectQuote, Inc. | 0.325 | 7.07% | 830,238 | 57.46M |
| 180 | XRX | Xerox Holdings Corporation | 2.750 | 5.36% | 827,972 | 361.11M |
| 181 | CABA | Cabaletta Bio, Inc. | 1.590 | -1.24% | 826,790 | 269.58M |
| 182 | CNTB | Connect Biopharma Holdings Limited | 0.795 | -9.16% | 825,085 | 50.06M |
| 183 | NAK | Northern Dynasty Minerals Ltd. | 0.864 | 2.09% | 823,048 | 490.19M |
| 184 | ARAI | Arrive AI Inc. | 0.123 | 2.58% | 819,773 | 6.39M |
| 185 | MNKD | MannKind Corporation | 3.100 | - | 800,735 | 996.78M |
| 186 | CERS | Cerus Corporation | 2.330 | 0.87% | 788,610 | 469.55M |
| 187 | AMPG | AmpliTech Group, Inc. | 2.790 | 5.28% | 784,471 | 83.82M |
| 188 | CLOV | Clover Health Investments, Corp. | 4.770 | -0.63% | 767,205 | 2.53B |
| 189 | CMTG | Claros Mortgage Trust, Inc. | 1.130 | -1.74% | 747,770 | 159.43M |
| 190 | CCCC | C4 Therapeutics, Inc. | 3.150 | -0.32% | 739,127 | 387.53M |
| 191 | IMSR | Terrestrial Energy Inc. | 3.020 | 7.86% | 727,239 | 319.92M |
| 192 | BRBS | Blue Ridge Bankshares, Inc. | 3.995 | 0.63% | 722,849 | 353.94M |
| 193 | SRFM | Surf Air Mobility Inc. | 0.850 | -2.97% | 717,486 | 105.12M |
| 194 | GEMI | Gemini Space Station, Inc. | 3.220 | 2.71% | 714,944 | 417.48M |
| 195 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 196 | SANA | Sana Biotechnology, Inc. | 2.355 | -0.21% | 707,167 | 704.99M |
| 197 | BTTC | Black Titan Corporation | 0.394 | 6.95% | 704,853 | 2.91M |
| 198 | ARDX | Ardelyx, Inc. | 3.145 | -2.02% | 698,756 | 783.69M |
| 199 | BW | Babcock & Wilcox Enterprises, Inc. | 4.660 | 1.97% | 697,101 | 694.18M |
| 200 | BURU | Nuburu, Inc. | 0.431 | -6.43% | 689,378 | 3.99M |
| 201 | PALI | Palisade Bio, Inc. | 1.415 | -1.05% | 683,493 | 246.59M |
| 202 | GNS | Genius Group Limited | 0.140 | 2.49% | 683,191 | 27.25M |
| 203 | UPXI | Upexi, Inc. | 0.903 | 2.60% | 678,664 | 74.17M |
| 204 | CANG | Cango Inc. | 2.120 | -1.85% | 670,662 | 86.97M |
| 205 | NB | NioCorp Developments Ltd. | 3.120 | 2.97% | 670,450 | 455.05M |
| 206 | SVIA | Silvia, Inc. | 3.810 | 2.28% | 660,501 | 336.69M |
| 207 | VZLA | Vizsla Silver Corp. | 3.300 | 1.23% | 658,326 | 1.17B |
| 208 | DNUT | Krispy Kreme, Inc. | 2.890 | -2.69% | 657,676 | 501.42M |
| 209 | ABAT | American Battery Technology Company | 1.450 | -1.36% | 655,957 | 206.74M |
| 210 | TNYA | Tenaya Therapeutics, Inc. | 0.402 | -2.02% | 642,856 | 90.07M |
| 211 | TSHA | Taysha Gene Therapies, Inc. | 4.180 | 1.70% | 638,439 | 1.36B |
| 212 | LWLG | Lightwave Logic, Inc. | 4.380 | 5.29% | 635,465 | 675.25M |
| 213 | REI | Ring Energy, Inc. | 1.360 | -1.45% | 630,708 | 354.33M |
| 214 | BMGL | Basel Medical Group Ltd | 4.160 | -0.48% | 629,472 | 6.58M |
| 215 | BDTX | Black Diamond Therapeutics, Inc. | 2.050 | -0.97% | 629,093 | 117.78M |
| 216 | SKYA | SkyAI, Inc. | 2.910 | 2.83% | 628,258 | 125.08M |
| 217 | KPTI | Karyopharm Therapeutics Inc. | 0.398 | 11.10% | 626,706 | 9.04M |
| 218 | CHRS | Coherus Oncology, Inc. | 1.030 | 3.00% | 625,375 | 159.14M |
| 219 | EU | enCore Energy Corp. | 0.829 | 4.89% | 622,989 | 165.35M |
| 220 | DGXX | Digi Power X Inc. | 2.570 | 1.18% | 610,873 | 262.29M |
| 221 | VERI | Veritone, Inc. | 0.568 | -3.79% | 610,170 | 57.07M |
| 222 | UNCY | Unicycive Therapeutics, Inc. | 3.920 | 3.16% | 609,300 | 109.19M |
| 223 | GDRX | GoodRx Holdings, Inc. | 3.560 | 1.14% | 607,440 | 1.21B |
| 224 | RC | Ready Capital Corporation | 1.150 | -2.54% | 602,372 | 190.34M |
| 225 | GCTS | GCT Semiconductor Holding, Inc. | 1.505 | -1.63% | 598,066 | 138.41M |
| 226 | RLX | RLX Technology Inc. | 1.685 | 0.30% | 597,649 | 2.06B |
| 227 | CLVT | Clarivate Plc | 1.795 | 0.84% | 591,456 | 1.15B |
| 228 | AXG | Solowin Holdings | 0.0852 | -1.84% | 589,797 | 16.45M |
| 229 | HNST | The Honest Company, Inc. | 4.840 | -4.44% | 589,332 | 519.26M |
| 230 | SERV | Serve Robotics Inc. | 3.050 | - | 583,728 | 264.34M |
| 231 | UIS | Unisys Corporation | 2.280 | 2.70% | 575,895 | 166.25M |
| 232 | WVE | Wave Life Sciences, Inc. | 3.385 | -1.02% | 572,453 | 667.01M |
| 233 | AUTL | Autolus Therapeutics plc | 1.645 | -0.90% | 570,579 | 437.84M |
| 234 | AIV | Apartment Investment and Management Company | 1.630 | -2.40% | 568,089 | 249.25M |
| 235 | EH | EHang Holdings Limited | 3.400 | -4.36% | 565,428 | 257.87M |
| 236 | VGZ | Vista Gold Corp. | 2.715 | -0.18% | 565,359 | 396.31M |
| 237 | IPSC | Century Therapeutics, Inc. | 1.580 | -3.66% | 564,232 | 286.10M |
| 238 | BGS | B&G Foods, Inc. | 2.130 | -2.74% | 560,922 | 173.12M |
| 239 | FJET | Starfighters Space, Inc. | 1.030 | 1.98% | 553,637 | 56.65M |
| 240 | ACRS | Aclaris Therapeutics, Inc. | 3.880 | 2.92% | 550,176 | 571.13M |
| 241 | CRBU | Caribou Biosciences, Inc. | 0.533 | 2.64% | 549,054 | 57.11M |
| 242 | MXCT | MaxCyte, Inc. | 1.510 | 5.59% | 547,048 | 155.84M |
| 243 | CDT | CDT Equity Inc. | 0.148 | -6.92% | 545,331 | 166.43K |
| 244 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.865 | -2.11% | 544,122 | 4.20B |
| 245 | PLAG | Planet Green Holdings Corp. | 0.478 | -2.33% | 540,463 | 6.80M |
| 246 | CLNE | Clean Energy Fuels Corp. | 1.335 | -1.11% | 539,413 | 294.29M |
| 247 | JELD | JELD-WEN Holding, Inc. | 1.280 | 2.40% | 533,937 | 111.06M |
| 248 | FFAI | Faraday Future Intelligent Electric Inc. | 0.627 | -5.76% | 533,615 | 3.75M |
| 249 | MRLN | Merlin, Inc. | 1.060 | 0.95% | 532,497 | 107.13M |
| 250 | CIRC | Circle8 Group, Inc. | 0.351 | -12.03% | 531,394 | 40.16M |
| 251 | PEPG | PepGen Inc. | 2.900 | 1.05% | 529,628 | 200.85M |
| 252 | LU | Lufax Holding Ltd | 0.846 | -1.23% | 524,194 | 732.87M |
| 253 | OGG | Osisko Gold Group Inc. | 2.550 | -1.54% | 522,673 | 801.19M |
| 254 | SLI | Standard Lithium Ltd. | 1.510 | 0.67% | 517,539 | 371.35M |
| 255 | BZAI | Blaize Holdings, Inc. | 0.244 | 1.33% | 517,327 | 35.32M |
| 256 | DCH | Dauch Corporation | 4.870 | 0.21% | 515,093 | 1.16B |
| 257 | MLCO | Melco Resorts & Entertainment Limited | 4.070 | -1.21% | 515,002 | 1.55B |
| 258 | ATYR | aTyr Pharma, Inc. | 0.179 | 3.46% | 514,033 | 17.59M |
| 259 | LRMR | Larimar Therapeutics, Inc. | 2.480 | 1.64% | 513,053 | 258.87M |
| 260 | MVST | Microvast Holdings, Inc. | 0.501 | -0.87% | 510,744 | 192.46M |
| 261 | BLNK | Blink Charging Co. | 0.427 | 1.40% | 509,532 | 61.89M |
| 262 | TNMG | TNL Mediagene | 3.310 | 10.33% | 509,106 | 1.06M |
| 263 | BLND | Blend Labs, Inc. | 1.050 | 1.94% | 506,372 | 248.34M |
| 264 | LX | LexinFintech Holdings Ltd. | 0.638 | 1.27% | 503,503 | 105.05M |
| 265 | BRSP | BrightSpire Capital, Inc. | 3.620 | 0.84% | 502,261 | 458.02M |
| 266 | LPL | LG Display Co., Ltd. | 2.645 | 0.19% | 500,973 | 2.77B |
| 267 | SVRA | Savara Inc. | 4.855 | 2.00% | 493,974 | 1.23B |
| 268 | INV | Innventure, Inc. | 0.300 | 3.45% | 493,962 | 25.40M |
| 269 | ICL | ICL Group Ltd | 4.760 | -2.26% | 492,798 | 6.14B |
| 270 | XTIA | XTI Aerospace, Inc. | 0.731 | 0.47% | 482,827 | 28.14M |
| 271 | FISN | Deep Fission, Inc. | 2.650 | -5.69% | 480,592 | 156.10M |
| 272 | ACH | Accendra Health, Inc. | 0.226 | -11.39% | 477,907 | 17.40M |
| 273 | BTQ | BTQ Technologies Corp. | 2.240 | - | 471,491 | 324.55M |
| 274 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.430 | 1.67% | 470,106 | 230.05M |
| 275 | NKTX | Nkarta, Inc. | 1.780 | 2.30% | 466,663 | 127.49M |
| 276 | KOPN | Kopin Corporation | 3.510 | 2.33% | 465,122 | 630.10M |
| 277 | AIXI | Xiao-I Corporation | 2.820 | -9.03% | 461,297 | 1.59M |
| 278 | UROY | Uranium Royalty Corp. | 3.510 | 0.86% | 455,334 | 1.34B |
| 279 | SNDL | SNDL Inc. | 1.280 | - | 447,441 | 318.29M |
| 280 | XHLD | TEN Holdings, Inc. | 0.679 | 14.19% | 446,138 | 8.14M |
| 281 | CRMT | America's Car-Mart, Inc. | 0.654 | -17.19% | 445,452 | 5.46M |
| 282 | CISS | C3is Inc. | 0.574 | 1.56% | 444,588 | 187.67K |
| 283 | DFDV | DeFi Development Corp. | 4.180 | 8.01% | 444,502 | 136.35M |
| 284 | VCIG | VCI Global Limited | 0.258 | 1.94% | 443,389 | 159.64K |
| 285 | TGL | Treasure Global Inc. | 0.261 | -2.43% | 435,872 | 1.35M |
| 286 | MDXG | MiMedx Group, Inc. | 3.960 | -6.38% | 434,589 | 577.21M |
| 287 | AVXL | Anavex Life Sciences Corp. | 1.330 | -2.21% | 431,095 | 123.29M |
| 288 | ADGM | Adagio Medical Holdings, Inc. | 0.112 | -7.33% | 429,756 | 2.49M |
| 289 | ARBE | Arbe Robotics Ltd. | 0.478 | 2.82% | 428,079 | 60.84M |
| 290 | IPW | iPower Inc. | 0.279 | -1.93% | 426,190 | 352.26K |
| 291 | AMTX | Aemetis, Inc. | 1.320 | -3.65% | 425,301 | 95.26M |
| 292 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.230 | -1.67% | 423,044 | 626.81K |
| 293 | BUR | Burford Capital Limited | 3.050 | -0.97% | 422,960 | 669.73M |
| 294 | AQST | Aquestive Therapeutics, Inc. | 4.130 | 1.98% | 422,796 | 518.36M |
| 295 | UA | Under Armour, Inc. | 4.600 | -3.36% | 421,778 | 2.00B |
| 296 | VRRM | Verra Mobility Corporation | 2.940 | -2.33% | 416,700 | 446.83M |
| 297 | GUTS | Fractyl Health, Inc. | 1.185 | -10.90% | 409,218 | 15.72M |
| 298 | LCTX | Lineage Cell Therapeutics, Inc. | 0.961 | -1.22% | 406,663 | 242.97M |
| 299 | RCKT | Rocket Pharmaceuticals, Inc. | 2.305 | -1.50% | 402,899 | 253.03M |
| 300 | ATCH | AtlasClear Holdings, Inc. | 0.165 | 0.61% | 401,871 | 24.98M |
| 301 | FATE | Fate Therapeutics, Inc. | 2.105 | 2.18% | 401,462 | 252.22M |
| 302 | BTCT | BTC Digital Ltd. | 0.800 | 5.67% | 400,706 | 9.44M |
| 303 | ENLV | Enlivex Ltd. | 0.204 | -9.03% | 395,923 | 4.05M |
| 304 | ENTX | Entera Bio Ltd. | 3.005 | -0.50% | 395,380 | 522.64M |
| 305 | BLDP | Ballard Power Systems Inc. | 1.530 | 1.32% | 393,765 | 539.35M |
| 306 | TDUP | ThredUp Inc. | 2.300 | 0.44% | 389,914 | 302.07M |
| 307 | NFGC | New Found Gold Corp. | 1.650 | - | 389,477 | 638.90M |
| 308 | AIIO | Robo.ai Inc. | 0.673 | -9.07% | 383,454 | 80.10M |
| 309 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.620 | -0.28% | 378,679 | 598.17M |
| 310 | MI | NFT Limited | 0.524 | -2.09% | 378,480 | 121.18K |
| 311 | NNBR | NN, Inc. | 3.650 | 2.82% | 376,716 | 342.17M |
| 312 | GEVO | Gevo, Inc. | 1.135 | 0.44% | 376,639 | 271.74M |
| 313 | KTTA | Pasithea Therapeutics Corp. | 0.460 | 12.22% | 371,934 | 15.37M |
| 314 | SPWR | SunPower Inc. | 0.235 | 0.21% | 371,749 | 48.96M |
| 315 | HYLN | Hyliion Holdings Corp. | 3.265 | 3.00% | 371,725 | 583.12M |
| 316 | REKR | Rekor Systems, Inc. | 0.326 | 0.96% | 371,282 | 44.71M |
| 317 | CMPX | Compass Therapeutics, Inc. | 0.828 | -0.70% | 367,285 | 149.02M |
| 318 | LENZ | LENZ Therapeutics, Inc. | 3.280 | 2.82% | 366,321 | 103.06M |
| 319 | TMQ | Trilogy Metals Inc. | 2.220 | -2.63% | 362,775 | 403.49M |
| 320 | RAIL | FreightCar America, Inc. | 4.100 | 2.12% | 360,792 | 134.44M |
| 321 | HAIN | The Hain Celestial Group, Inc. | 0.214 | -7.92% | 360,291 | 19.47M |
| 322 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.560 | -3.03% | 357,593 | 1.33M |
| 323 | SITC | SITE Centers Corp. | 3.655 | 0.41% | 356,340 | 191.80M |
| 324 | WRD | WeRide Inc. | 4.215 | -2.88% | 355,622 | 1.39B |
| 325 | PNNT | PennantPark Investment Corporation | 2.800 | -2.78% | 350,427 | 182.83M |
| 326 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.585 | 0.32% | 348,379 | 705.26M |
| 327 | TROX | Tronox Holdings plc | 3.240 | -4.42% | 344,896 | 517.43M |
| 328 | CATX | Perspective Therapeutics, Inc. | 2.290 | -0.43% | 344,297 | 261.41M |
| 329 | PROP | Prairie Operating Co. | 0.364 | 2.53% | 339,130 | 41.08M |
| 330 | NABL | N-able, Inc. | 4.910 | 2.94% | 337,937 | 927.53M |
| 331 | DEFT | DeFi Technologies Inc. | 0.425 | 0.35% | 337,854 | 160.79M |
| 332 | SFIX | Stitch Fix, Inc. | 2.645 | -4.86% | 336,266 | 353.38M |
| 333 | PTLO | Portillo's Inc. | 4.360 | -4.60% | 332,038 | 331.11M |
| 334 | IFRX | InflaRx N.V. | 1.570 | 1.95% | 330,465 | 231.37M |
| 335 | OXSQ | Oxford Square Capital Corp. | 1.300 | 0.78% | 329,840 | 140.02M |
| 336 | CDXS | Codexis, Inc. | 1.280 | 4.07% | 328,811 | 140.17M |
| 337 | AIFC | AI Financial Corporation | 0.327 | -5.05% | 328,502 | 45.52M |
| 338 | GOGO | Gogo Inc. | 2.060 | -0.48% | 326,369 | 279.15M |
| 339 | NBP | NovaBridge Biosciences | 1.390 | -2.46% | 323,620 | 161.24M |
| 340 | AIBZ | Bitzero Holdings Inc. | 3.200 | 5.26% | 320,494 | 183.19M |
| 341 | NWCL | newcleo plc | 4.200 | -1.87% | 318,468 | 1.26B |
| 342 | ITRG | Integra Resources Corp. | 2.360 | -0.42% | 314,781 | 481.72M |
| 343 | JBI | Janus International Group, Inc. | 4.245 | -0.35% | 313,180 | 579.17M |
| 344 | FFR | FF EAI Robotics Ecosystem Inc. | 1.119 | 3.65% | 309,932 | 22.65M |
| 345 | TOPP | Toppoint Holdings Inc. | 0.128 | -0.85% | 309,458 | 3.16M |
| 346 | XXII | 22nd Century Group, Inc. | 0.270 | 1.01% | 307,381 | 192.71K |
| 347 | TV | Grupo Televisa, S.A.B. | 2.350 | -1.26% | 307,217 | 1.23B |
| 348 | TOPS | Top Ships Inc. | 0.425 | 0.21% | 305,585 | 3.23M |
| 349 | TENX | Tenax Therapeutics, Inc. | 1.670 | 2.45% | 305,461 | 95.66M |
| 350 | VYGR | Voyager Therapeutics, Inc. | 2.040 | -6.85% | 304,434 | 125.70M |
| 351 | XTND | Xtend AI Robotics, Inc. | 1.900 | -2.06% | 302,924 | 473.35M |
| 352 | WETO | Wetour Robotics Limited | 0.976 | 3.81% | 301,161 | 1.05M |
| 353 | FINV | FinVolution Group | 2.880 | -0.69% | 299,063 | 707.89M |
| 354 | RWT | Redwood Trust, Inc. | 3.010 | -0.33% | 297,722 | 378.09M |
| 355 | MOMO | Hello Group Inc. | 4.535 | -2.47% | 296,989 | 651.39M |
| 356 | LODE | Comstock Inc. | 1.805 | 3.74% | 295,336 | 137.17M |
| 357 | AIRS | AirSculpt Technologies, Inc. | 1.269 | -2.37% | 289,537 | 91.50M |
| 358 | SPRY | ARS Pharmaceuticals, Inc. | 4.265 | -0.58% | 288,348 | 424.14M |
| 359 | LDI | loanDepot, Inc. | 0.540 | 0.07% | 286,097 | 182.60M |
| 360 | EDIT | Editas Medicine, Inc. | 2.580 | - | 284,107 | 396.24M |
| 361 | DPRO | Draganfly Inc. | 3.730 | 4.19% | 281,726 | 152.40M |
| 362 | TBLA | Taboola.com Ltd. | 3.440 | -0.29% | 277,969 | 929.33M |
| 363 | TOON | Kartoon Studios Inc. | 0.500 | -3.21% | 276,691 | 31.11M |
| 364 | DDD | 3D Systems Corporation | 3.040 | 2.01% | 275,652 | 505.09M |
| 365 | EVH | Evolent Health, Inc. | 4.890 | 0.41% | 274,818 | 552.86M |
| 366 | TC | Token Cat Limited | 1.310 | -4.37% | 273,183 | 28.58M |
| 367 | BGL | Blue Gold Limited | 0.144 | 1.31% | 269,796 | 6.22M |
| 368 | SRTM | Stratum Holdings Corp. | 0.464 | -22.67% | 268,822 | 256.58K |
| 369 | FUFU | BitFuFu Inc. | 1.100 | -4.35% | 267,292 | 183.37M |
| 370 | TLSA | Tiziana Life Sciences Ltd | 0.985 | -2.51% | 266,538 | 126.06M |
| 371 | MWYN | Marwynn Holdings, Inc. | 2.350 | -12.96% | 265,068 | 47.46M |
| 372 | EVLV | Evolv Technologies Holdings, Inc. | 4.290 | 0.23% | 264,004 | 777.03M |
| 373 | NMRA | Neumora Therapeutics, Inc. | 0.434 | -6.73% | 260,876 | 81.49M |
| 374 | RANI | Rani Therapeutics Holdings, Inc. | 0.620 | -5.02% | 259,474 | 86.43M |
| 375 | MYSZ | My Size, Inc. | 1.080 | 4.85% | 258,435 | 903.89K |
| 376 | CRON | Cronos Group Inc. | 3.355 | 2.29% | 257,872 | 1.24B |
| 377 | TPST | Tempest Therapeutics, Inc. | 0.560 | -2.85% | 257,707 | 9.26M |
| 378 | NVA | Nova Minerals Corp | 3.300 | 5.43% | 257,446 | 126.04M |
| 379 | LAR | Lithium Argentina AG | 4.400 | -1.35% | 256,643 | 724.94M |
| 380 | CNTN | Canton Strategic Holdings, Inc. | 1.875 | 8.38% | 256,626 | 149.40M |
| 381 | EMAT | Evolution Metals & Technologies Corp. | 1.370 | -4.20% | 256,541 | 851.87M |
| 382 | AGNT | AGNT, Inc | 4.010 | -1.72% | 256,212 | 670.14M |
| 383 | CHGG | Chegg, Inc. | 0.670 | -4.56% | 255,610 | 74.40M |
| 384 | GFAI | Guardforce AI Co., Limited | 0.213 | -3.71% | 254,217 | 6.67M |
| 385 | BENF | Beneficient | 0.910 | -7.04% | 253,330 | 14.09M |
| 386 | FSP | Franklin Street Properties Corp. | 0.408 | 5.24% | 251,552 | 42.43M |
| 387 | TRX | TRX Gold Corporation | 1.050 | -0.94% | 250,589 | 344.04M |
| 388 | BTCS | BTCS Inc. | 1.160 | 4.50% | 248,691 | 60.87M |
| 389 | GIPR | Generation Income Properties, Inc. | 0.375 | 2.99% | 248,491 | 698.55K |
| 390 | ALXO | ALX Oncology Holdings Inc. | 1.220 | -1.61% | 247,208 | 168.70M |
| 391 | ZBAO | Zhibao Technology Inc. | 0.500 | -5.84% | 247,047 | 8.58M |
| 392 | HUBC | HUB Cyber Security Ltd. | 0.331 | 1.32% | 246,856 | 593.88K |
| 393 | DSX | Diana Shipping Inc. | 2.600 | 3.17% | 245,431 | 298.08M |
| 394 | FAMI | Farmmi, Inc. | 0.114 | 1.71% | 244,753 | 2.56M |
| 395 | GROY | Gold Royalty Corp. | 2.950 | 0.68% | 240,825 | 683.46M |
| 396 | ENGN | enGene Therapeutics Inc. | 1.660 | -0.60% | 238,967 | 111.25M |
| 397 | PUSA | Powerus Corporation | 2.080 | 11.23% | 236,632 | 340.78M |
| 398 | RERE | ATRenew Inc. | 3.930 | -1.75% | 236,280 | 868.57M |
| 399 | ZTG | Zenta Group Company Limited | 0.741 | -1.27% | 234,300 | 8.74M |
| 400 | ORGO | Organogenesis Holdings Inc. | 1.025 | 0.49% | 234,200 | 131.89M |
| 401 | KSCP | Knightscope, Inc. | 0.551 | -0.97% | 231,905 | 13.00M |
| 402 | SSP | The E.W. Scripps Company | 2.525 | -4.72% | 229,794 | 233.99M |
| 403 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | 0.27% | 229,018 | 284.59M |
| 404 | SKYX | SKYX Platforms Corp. | 0.929 | 3.06% | 229,007 | 125.87M |
| 405 | AMBP | Ardagh Metal Packaging S.A. | 4.555 | -1.19% | 228,350 | 2.72B |
| 406 | PDYN | Palladyne AI Corp. | 3.590 | -0.14% | 227,918 | 177.13M |
| 407 | AIOT | PowerFleet, Inc. | 2.550 | - | 227,809 | 337.22M |
| 408 | WRN | Western Copper and Gold Corporation | 1.800 | -0.01% | 227,242 | 410.51M |
| 409 | NNOX | Nano-X Imaging Ltd. | 0.396 | -4.14% | 225,069 | 27.76M |
| 410 | CODX | Co-Diagnostics, Inc. | 0.644 | -0.51% | 224,837 | 5.12M |
| 411 | EGHT | 8x8, Inc. | 2.080 | -1.89% | 224,311 | 300.43M |
| 412 | GANX | Gain Therapeutics, Inc. | 1.160 | -2.52% | 223,889 | 50.63M |
| 413 | ALEC | Alector, Inc. | 1.975 | 0.25% | 221,403 | 292.81M |
| 414 | UAVS | AgEagle Aerial Systems, Inc. | 0.656 | -1.94% | 220,418 | 41.25M |
| 415 | UPB | Upstream Bio, Inc. | 2.875 | 1.95% | 217,454 | 157.47M |
| 416 | GOTU | Gaotu Techedu Inc. | 2.595 | -0.57% | 217,295 | 609.97M |
| 417 | POWW | Outdoor Holding Company | 2.300 | 1.32% | 217,025 | 266.84M |
| 418 | PLG | Platinum Group Metals Ltd. | 1.170 | 0.86% | 216,895 | 149.66M |
| 419 | SURG | SurgePays, Inc. | 0.119 | -1.17% | 216,334 | 6.19M |
| 420 | RZLT | Rezolute, Inc. | 3.720 | 0.54% | 214,393 | 390.22M |
| 421 | LASE | Laser Photonics Corporation | 0.720 | 1.98% | 213,490 | 43.68M |
| 422 | HOST | Host Digital Inc. | 2.730 | -3.53% | 212,988 | 76.99M |
| 423 | BSIN | Big Sky Industrial Inc. | 1.500 | 3.45% | 212,351 | 78.74M |
| 424 | NNDM | Nano Dimension Ltd. | 1.415 | 1.07% | 209,984 | 298.34M |
| 425 | AIB | AIB Data Centers Inc. | 1.105 | -4.74% | 209,732 | 83.96M |
| 426 | GMEX | GMEX Robotics Corporation | 0.925 | -1.61% | 207,865 | 93.12K |
| 427 | ATNM | Actinium Pharmaceuticals, Inc. | 1.370 | -2.14% | 207,853 | 43.07M |
| 428 | GNPX | Genprex, Inc. | 2.060 | -3.29% | 207,336 | 1.69M |
| 429 | VFS | VinFast Auto Ltd. | 2.970 | 3.48% | 207,282 | 6.95B |
| 430 | IRD | Opus Genetics, Inc. | 4.095 | 2.12% | 206,777 | 340.69M |
| 431 | EVEX | Eve Holding, Inc. | 1.670 | 1.21% | 203,863 | 581.97M |
| 432 | ACRE | Ares Commercial Real Estate Corporation | 3.230 | -1.82% | 201,174 | 178.84M |
| 433 | AAME | Atlantic American Corporation | 1.610 | 1.26% | 200,019 | 32.84M |
| 434 | STFS | Star Fashion Culture Holdings Limited | 4.470 | 2.29% | 199,605 | 14.28M |
| 435 | MX | Magnachip Semiconductor Corporation | 2.575 | -0.19% | 199,513 | 94.01M |
| 436 | POLA | Polar Power, Inc. | 0.715 | 0.14% | 199,459 | 3.01M |
| 437 | NIXX | Nixxy, Inc. | 0.288 | 10.68% | 198,677 | 8.33M |
| 438 | NYXH | Nyxoah SA | 0.900 | -4.24% | 196,394 | 94.74M |
| 439 | MIST | Milestone Pharmaceuticals Inc. | 0.709 | -1.38% | 196,233 | 99.85M |
| 440 | MRNO | Murano Global Investments Plc | 0.255 | -8.37% | 195,668 | 20.93M |
| 441 | KULR | KULR Technology Group, Inc. | 1.725 | -0.29% | 195,326 | 79.80M |
| 442 | SUIG | SUI Group Holdings Limited | 1.330 | 2.31% | 195,294 | 102.15M |
| 443 | JAGX | Jaguar Health, Inc. | 2.400 | -8.75% | 194,871 | 1.25M |
| 444 | CWH | Camping World Holdings, Inc. | 4.440 | -1.77% | 194,770 | 460.53M |
| 445 | VLN | Valens Semiconductor Ltd. | 1.615 | 1.57% | 194,419 | 174.87M |
| 446 | XHG | XChange TEC.INC | 3.910 | 14.66% | 193,588 | 201.55M |
| 447 | ADCT | ADC Therapeutics SA | 1.460 | -3.95% | 190,005 | 186.39M |
| 448 | ABEO | Abeona Therapeutics Inc. | 4.600 | - | 189,956 | 263.05M |
| 449 | NRXP | NRx Pharmaceuticals, Inc. | 2.675 | 2.10% | 189,119 | 115.73M |
| 450 | ANGX | Angel Studios, Inc. | 3.490 | 0.87% | 188,249 | 651.78M |
| 451 | VIVS | VivoSim Labs, Inc. | 0.169 | -1.28% | 187,864 | 2.80M |
| 452 | LAB | Standard BioTools Inc. | 0.653 | 2.48% | 187,814 | 256.39M |
| 453 | AISP | Airship AI Holdings, Inc. | 2.291 | 6.06% | 186,593 | 78.90M |
| 454 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.780 | 2.21% | 186,518 | 222.88M |
| 455 | STEX | Streamex Corp. | 0.376 | 0.11% | 186,281 | 69.64M |
| 456 | RILY | BRC Group Holdings, Inc. | 4.300 | -3.37% | 185,698 | 172.86M |
| 457 | ELDN | Eledon Pharmaceuticals, Inc. | 2.275 | 0.89% | 184,883 | 185.05M |
| 458 | CYH | Community Health Systems, Inc. | 2.825 | -0.88% | 184,163 | 382.86M |
| 459 | GSM | Ferroglobe PLC | 4.115 | -0.60% | 183,931 | 768.93M |
| 460 | VENU | Venu Holding Corporation | 1.350 | 12.50% | 183,383 | 75.88M |
| 461 | EQ | Equillium, Inc. | 1.500 | 8.70% | 181,515 | 95.11M |
| 462 | ONCO | Onconetix, Inc. | 0.424 | 4.37% | 181,343 | 1.68M |
| 463 | SNES | SenesTech, Inc. | 0.735 | 6.66% | 180,468 | 3.99M |
| 464 | NEOV | NeoVolta Inc. | 2.120 | 2.42% | 180,401 | 125.11M |
| 465 | ONCY | Oncolytics Biotech Inc. | 0.495 | -0.72% | 180,236 | 63.12M |
| 466 | PACK | Ranpak Holdings Corp. | 3.440 | 1.47% | 179,727 | 295.01M |
| 467 | IMRX | Immuneering Corporation | 3.760 | 0.80% | 179,453 | 243.26M |
| 468 | VOC | VOC Energy Trust | 3.520 | 3.53% | 178,480 | 59.84M |
| 469 | PSIG | PS International Group Ltd. | 4.340 | -0.91% | 177,238 | 66.75M |
| 470 | HUYA | HUYA Inc. | 2.240 | -2.61% | 177,191 | 511.54M |
| 471 | TCPC | BlackRock TCP Capital Corp. | 4.050 | -0.98% | 177,065 | 339.81M |
| 472 | EVAX | Evaxion A/S | 4.250 | 4.94% | 176,821 | 35.45M |
| 473 | ACB | Aurora Cannabis Inc. | 3.990 | 0.50% | 176,270 | 262.92M |
| 474 | BEAT | HeartBeam, Inc. | 0.409 | -0.49% | 175,168 | 23.04M |
| 475 | MVIS | MicroVision, Inc. | 1.230 | 6.03% | 174,946 | 37.62M |
| 476 | MASK | 3 E Network Technology Group Limited | 0.891 | -6.35% | 174,266 | 3.28M |
| 477 | ASTL | Algoma Steel Group Inc. | 4.180 | 1.70% | 173,661 | 441.66M |
| 478 | KLXE | KLX Energy Services Holdings, Inc. | 1.180 | 1.72% | 173,197 | 124.70M |
| 479 | AVD | American Vanguard Corporation | 1.070 | 1.90% | 172,361 | 31.57M |
| 480 | VNDA | Vanda Pharmaceuticals Inc. | 4.120 | -1.20% | 172,240 | 249.11M |
| 481 | ALTO | Alto Ingredients, Inc. | 3.605 | 1.26% | 171,887 | 279.63M |
| 482 | MOBX | Mobix Labs, Inc. | 0.740 | 1.09% | 171,662 | 9.94M |
| 483 | GYGY | Game Your Game, Inc. | 0.405 | -2.03% | 171,354 | 5.83M |
| 484 | IHRT | iHeartMedia, Inc. | 1.415 | -5.67% | 171,019 | 224.28M |
| 485 | INDP | Indaptus Therapeutics, Inc. | 3.000 | 1.35% | 170,818 | 399.73M |
| 486 | FHTX | Foghorn Therapeutics Inc. | 2.005 | -0.25% | 170,289 | 119.07M |
| 487 | SION | Sionna Therapeutics, Inc. | 4.190 | 0.96% | 170,119 | 189.44M |
| 488 | GORO | Goldgroup Mining Inc. | 3.360 | -1.47% | 168,768 | 558.39M |
| 489 | BZUN | Baozun Inc. | 3.498 | -5.46% | 168,394 | 203.38M |
| 490 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.221 | 0.18% | 167,867 | 6.37M |
| 491 | AIAI | AIAI Holdings Corporation | 2.540 | 11.40% | 167,618 | 179.48M |
| 492 | HYPR | Hyperfine, Inc. | 0.734 | -5.12% | 167,032 | 77.88M |
| 493 | CMRC | Commerce.com, Inc. | 3.720 | -2.11% | 167,018 | 308.24M |
| 494 | DH | Definitive Healthcare Corp. | 1.140 | 0.88% | 166,950 | 165.12M |
| 495 | ATOM | Atomera Incorporated | 2.920 | -2.34% | 166,728 | 113.95M |
| 496 | BHR | Braemar Hotels & Resorts Inc. | 1.430 | 3.62% | 166,143 | 104.78M |
| 497 | SLXN | Silexion Therapeutics Corp | 0.164 | 6.31% | 166,119 | 909.10K |
| 498 | SKYQ | Sky Quarry Inc. | 2.305 | -2.33% | 165,377 | 20.36M |
| 499 | ACDC | ProFrac Holding Corp. | 4.020 | -0.25% | 165,327 | 732.13M |
| 500 | EXYN | Exyn Technologies, Inc. | 3.030 | 4.12% | 164,773 | 24.10M |