Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1394 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MDXH | MDxHealth SA | 0.808 | 74.89% | 326,588,781 | 41.50M |
| 2 | SURG | SurgePays, Inc. | 0.282 | 14.36% | 290,795,724 | 7.08M |
| 3 | VBIO | Valion Bio, Inc. | 0.191 | 11.59% | 170,991,388 | 610.08K |
| 4 | OTLK | Outlook Therapeutics, Inc. | 0.756 | -14.90% | 104,623,239 | 141.44M |
| 5 | ONFO | Onfolio Holdings, Inc. | 2.590 | 12.12% | 84,764,727 | 345.12K |
| 6 | CYCU | Cycurion, Inc. | 0.685 | -2.14% | 77,383,596 | 5.88M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.0936 | -17.17% | 62,964,833 | 45.43M |
| 8 | RCON | Recon Technology, Ltd. | 0.0256 | -7.25% | 60,201,624 | 2.32M |
| 9 | BZAI | Blaize Holdings, Inc. | 0.593 | -49.31% | 57,196,622 | 85.90M |
| 10 | PLUG | Plug Power Inc. | 2.320 | 0.87% | 50,250,849 | 3.24B |
| 11 | OPEN | Opendoor Technologies Inc. | 3.640 | -0.27% | 44,027,249 | 3.53B |
| 12 | CXAI | CXApp Inc. | 0.111 | -37.09% | 43,413,977 | 12.06M |
| 13 | KEEL | Keel Infrastructure Corp. | 3.510 | 6.04% | 42,959,010 | 2.17B |
| 14 | ABEV | Ambev S.A. | 2.800 | -1.41% | 38,427,583 | 43.56B |
| 15 | HTZ | Hertz Global Holdings, Inc. | 2.240 | -4.48% | 37,209,910 | 798.45M |
| 16 | GIPR | Generation Income Properties, Inc. | 0.499 | -29.31% | 34,923,714 | 326.94K |
| 17 | YYAI | AiRWA Inc. | 0.0565 | -11.58% | 33,526,377 | 59.53K |
| 18 | HUMA | Humacyte, Inc. | 0.605 | 9.96% | 33,057,500 | 163.08M |
| 19 | INV | Innventure, Inc. | 1.615 | -55.14% | 32,639,437 | 136.65M |
| 20 | LFS | Leifras Co., Ltd. | 2.420 | 12.04% | 30,959,735 | 63.31M |
| 21 | HIVE | HIVE Digital Technologies Ltd. | 2.690 | 4.26% | 30,343,044 | 716.89M |
| 22 | SCNX | Scienture Holdings, Inc. | 0.459 | -1.29% | 29,697,040 | 18.65M |
| 23 | STKH | Steakholder Foods Ltd. | 3.600 | 25.00% | 29,162,328 | 7.81M |
| 24 | BBD | Banco Bradesco S.A. | 3.140 | -0.32% | 27,752,942 | 31.36B |
| 25 | NIO | NIO Inc. | 4.520 | 0.44% | 27,234,972 | 11.31B |
| 26 | DFSC | DEFSEC Technologies Inc. | 3.000 | 29.87% | 27,001,419 | 6.31M |
| 27 | VWAV | VisionWave Holdings, Inc. | 1.780 | 44.72% | 25,300,809 | 45.19M |
| 28 | DNN | Denison Mines Corp. | 3.230 | -0.92% | 22,574,950 | 2.92B |
| 29 | BTBT | Bit Digital, Inc. | 1.570 | 5.37% | 22,303,801 | 565.99M |
| 30 | ITOC | iTonic Holdings Ltd. | 0.313 | 7.85% | 21,261,875 | 36.67M |
| 31 | MGRX | Mangoceuticals, Inc. | 0.534 | 0.23% | 21,113,248 | 9.17M |
| 32 | GRAB | Grab Holdings Limited | 3.620 | -2.16% | 19,084,887 | 14.77B |
| 33 | ENSC | Ensysce Biosciences, Inc. | 0.400 | 14.75% | 18,710,015 | 5.88M |
| 34 | AMZE | Amaze Holdings, Inc. | 0.245 | 18.93% | 18,639,598 | 1.80M |
| 35 | CGTL | Creative Global Technology Holdings Limited | 4.410 | 19.84% | 17,574,165 | 7.56M |
| 36 | SMTK | SmartKem, Inc. | 0.0891 | -18.03% | 17,077,471 | 1.91M |
| 37 | EOSE | Eos Energy Enterprises, Inc. | 4.020 | -3.37% | 16,943,302 | 1.46B |
| 38 | SPCE | Virgin Galactic Holdings, Inc. | 3.320 | 5.73% | 16,846,801 | 503.30M |
| 39 | DVLT | Datavault AI Inc. | 0.318 | -1.85% | 16,568,806 | 272.07M |
| 40 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.330 | 0.43% | 16,555,490 | 1.19B |
| 41 | SXTC | China SXT Pharmaceuticals, Inc. | 4.330 | 31.21% | 16,110,722 | 1.74M |
| 42 | LAES | SEALSQ Corp | 3.010 | 5.99% | 15,488,902 | 599.06M |
| 43 | UWMC | UWM Holdings Corporation | 1.590 | -2.45% | 15,386,703 | 2.55B |
| 44 | BBAI | BigBear.ai Holdings, Inc. | 3.270 | -2.10% | 14,444,838 | 1.57B |
| 45 | CAN | Canaan Inc. | 0.230 | 7.48% | 14,077,395 | 171.31M |
| 46 | GOSS | Gossamer Bio, Inc. | 0.154 | -9.45% | 13,855,953 | 75.38M |
| 47 | MVIS | MicroVision, Inc. | 2.235 | -40.72% | 13,646,754 | 53.17M |
| 48 | LIMN | Liminatus Pharma, Inc. | 0.140 | -6.60% | 13,322,938 | 6.28M |
| 49 | FAMI | Farmmi, Inc. | 0.128 | -3.47% | 13,236,454 | 1.77M |
| 50 | AMC | AMC Entertainment Holdings, Inc. | 2.500 | -4.94% | 13,149,289 | 2.23B |
| 51 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.600 | -1.71% | 12,817,207 | 15.94B |
| 52 | INDI | indie Semiconductor, Inc. | 4.710 | 13.77% | 12,515,240 | 1.09B |
| 53 | LBGJ | Li Bang International Corporation Inc. | 3.120 | 4.35% | 12,347,718 | 52.39K |
| 54 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | 21.10% | 12,214,799 | 119.51M |
| 55 | LAC | Lithium Americas Corp. | 3.380 | -1.46% | 12,107,695 | 1.23B |
| 56 | SLNH | Soluna Holdings, Inc. | 1.310 | 0.77% | 11,726,276 | 320.41M |
| 57 | BORR | Borr Drilling Limited | 4.430 | 9.65% | 11,671,572 | 1.37B |
| 58 | GERN | Geron Corporation | 1.470 | -4.23% | 11,157,886 | 944.44M |
| 59 | SOC | Sable Offshore Corp. | 4.150 | 2.98% | 10,659,839 | 796.26M |
| 60 | GXAI | Gaxos.ai Inc. | 0.830 | -34.13% | 10,657,422 | 8.48M |
| 61 | SES | SES AI Corporation | 0.601 | -1.75% | 10,634,028 | 223.14M |
| 62 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | -4.53% | 10,545,071 | 1.69B |
| 63 | AMPG | AmpliTech Group, Inc. | 3.995 | -33.31% | 10,355,174 | 101.23M |
| 64 | TMC | TMC the metals company Inc. | 4.010 | -9.07% | 9,287,185 | 1.74B |
| 65 | VERI | Veritone, Inc. | 1.150 | -22.82% | 9,193,311 | 115.53M |
| 66 | RLX | RLX Technology Inc. | 1.940 | -3.00% | 8,778,403 | 2.37B |
| 67 | IVDA | Iveda Solutions, Inc. | 0.426 | -18.90% | 8,364,556 | 4.94M |
| 68 | DARE | Daré Bioscience, Inc. | 0.930 | -32.12% | 8,087,945 | 13.93M |
| 69 | BTE | Baytex Energy Corp. | 4.370 | 1.86% | 8,045,657 | 3.04B |
| 70 | RZLV | Rezolve AI PLC | 2.670 | 0.75% | 8,001,547 | 1.06B |
| 71 | ZENA | ZenaTech, Inc. | 2.140 | 0.47% | 7,898,970 | 166.02M |
| 72 | ORBS | Eightco Holdings Inc. | 0.722 | -4.27% | 7,866,873 | 310.13M |
| 73 | SIDU | Sidus Space, Inc. | 2.600 | 2.36% | 7,818,425 | 263.19M |
| 74 | KOS | Kosmos Energy Ltd. | 2.540 | 0.40% | 7,729,851 | 1.51B |
| 75 | COTY | Coty Inc. | 2.850 | 3.64% | 7,350,487 | 2.51B |
| 76 | GGB | Gerdau S.A. | 4.740 | -1.25% | 7,301,114 | 8.75B |
| 77 | NXXT | NextNRG, Inc. | 0.267 | -17.04% | 7,265,227 | 44.95M |
| 78 | ZCMD | Zhongchao Inc. | 1.000 | -2.91% | 7,188,301 | 4.17M |
| 79 | KLC | KinderCare Learning Companies, Inc. | 2.600 | -46.17% | 7,126,600 | 308.14M |
| 80 | MPT | Medical Properties Trust, Inc. | 4.180 | -0.48% | 7,049,714 | 2.50B |
| 81 | REAX | The Real Brokerage Inc. | 2.400 | - | 7,007,204 | 526.08M |
| 82 | QSI | Quantum-Si incorporated | 0.740 | -6.35% | 6,999,480 | 161.10M |
| 83 | GTM | ZoomInfo Technologies Inc. | 4.050 | -6.03% | 6,927,143 | 1.18B |
| 84 | GPRO | GoPro, Inc. | 0.595 | -5.81% | 6,880,718 | 109.78M |
| 85 | NNBR | NN, Inc. | 3.900 | 8.03% | 6,847,554 | 322.07M |
| 86 | ZONE | CleanCore Solutions, Inc. | 0.160 | 0.06% | 6,845,333 | 80.38M |
| 87 | DGXX | Digi Power X Inc. | 3.970 | -3.87% | 6,783,273 | 361.62M |
| 88 | SKYE | Skye Bioscience, Inc. | 0.502 | -7.30% | 6,604,361 | 17.62M |
| 89 | IQ | iQIYI, Inc. | 1.350 | -0.74% | 6,512,776 | 1.30B |
| 90 | BGI | Birks Group Inc. | 0.379 | 14.85% | 6,384,295 | 7.47M |
| 91 | IAUX | i-80 Gold Corp. | 1.670 | 1.21% | 6,244,269 | 1.46B |
| 92 | XPON | Expion360 Inc. | 3.640 | 0.33% | 6,243,517 | 3.50M |
| 93 | MVST | Microvast Holdings, Inc. | 0.839 | -5.51% | 6,156,750 | 322.43M |
| 94 | IQST | iQSTEL Inc. | 1.170 | -0.85% | 6,071,123 | 7.88M |
| 95 | SOAR | Volato Group, Inc. | 0.170 | 3.03% | 5,955,444 | 5.58M |
| 96 | TENX | Tenax Therapeutics, Inc. | 1.800 | -1.64% | 5,842,323 | 103.11M |
| 97 | RR | Richtech Robotics Inc. | 1.800 | 4.65% | 5,831,313 | 405.18M |
| 98 | OMH | Ohmyhome Limited | 0.0908 | -4.42% | 5,674,025 | 7.67M |
| 99 | RXT | Rackspace Technology, Inc. | 4.210 | -2.09% | 5,490,008 | 1.07B |
| 100 | ENVX | Enovix Corporation | 4.390 | -0.90% | 5,484,903 | 939.51M |
| 101 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.930 | -1.03% | 5,299,762 | 6.43B |
| 102 | INVZ | Innoviz Technologies Ltd. | 0.371 | -6.36% | 5,299,743 | 106.95M |
| 103 | XCH | XCHG Limited | 0.255 | -4.17% | 5,262,834 | 22.60M |
| 104 | CISS | C3is Inc. | 0.0793 | -3.06% | 4,888,850 | 1.04M |
| 105 | BAK | Braskem S.A. | 1.950 | -5.80% | 4,842,124 | 691.74M |
| 106 | SERV | Serve Robotics Inc. | 4.990 | 1.01% | 4,689,548 | 432.47M |
| 107 | HHS | Harte Hanks, Inc. | 4.300 | 53.02% | 4,667,320 | 31.90M |
| 108 | VZLA | Vizsla Silver Corp. | 3.760 | 0.53% | 4,637,562 | 1.33B |
| 109 | ALLO | Allogene Therapeutics, Inc. | 2.050 | 3.54% | 4,605,119 | 708.26M |
| 110 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.560 | -14.22% | 4,575,450 | 255.15M |
| 111 | BATL | Battalion Oil Corporation | 1.380 | 2.99% | 4,524,030 | 30.39M |
| 112 | TRUG | TruGolf Holdings, Inc. | 0.970 | 11.24% | 4,451,987 | 1.08M |
| 113 | UAVS | AgEagle Aerial Systems, Inc. | 1.090 | 1.87% | 4,441,202 | 63.87M |
| 114 | DEFT | DeFi Technologies Inc. | 0.489 | 1.77% | 4,374,145 | 192.87M |
| 115 | AQST | Aquestive Therapeutics, Inc. | 4.250 | - | 4,350,128 | 533.42M |
| 116 | OXSQ | Oxford Square Capital Corp. | 1.460 | -2.01% | 4,215,188 | 157.25M |
| 117 | SPWR | SunPower Inc. | 0.221 | -8.92% | 4,205,273 | 36.41M |
| 118 | GCTS | GCT Semiconductor Holding, Inc. | 1.970 | -7.94% | 4,160,131 | 163.67M |
| 119 | HPAI | Helport AI Limited | 0.486 | 0.79% | 4,080,294 | 18.30M |
| 120 | ENHA | Enhanced Group Inc. | 1.960 | -21.60% | 4,073,600 | 239.57M |
| 121 | NPWR | NET Power Inc. | 1.950 | 20.37% | 4,036,009 | 438.47M |
| 122 | DNUT | Krispy Kreme, Inc. | 3.330 | 1.52% | 4,005,637 | 577.76M |
| 123 | ARDX | Ardelyx, Inc. | 4.060 | 3.84% | 3,978,332 | 1.01B |
| 124 | PACB | Pacific Biosciences of California, Inc. | 1.150 | - | 3,933,002 | 357.46M |
| 125 | LX | LexinFintech Holdings Ltd. | 1.360 | -4.90% | 3,917,160 | 224.11M |
| 126 | SABR | Sabre Corporation | 2.230 | 0.90% | 3,894,850 | 899.99M |
| 127 | BAOS | Baosheng Media Group Holdings Limited | 0.500 | -15.97% | 3,771,081 | 767.24K |
| 128 | GEMI | Gemini Space Station, Inc. | 3.920 | -8.84% | 3,752,848 | 467.62M |
| 129 | EVTL | Vertical Aerospace Ltd. | 0.829 | -1.01% | 3,730,708 | 105.61M |
| 130 | TRX | TRX Gold Corporation | 1.120 | 7.69% | 3,723,311 | 365.77M |
| 131 | SANA | Sana Biotechnology, Inc. | 3.550 | -3.27% | 3,705,707 | 1.06B |
| 132 | NRGV | Energy Vault Holdings, Inc. | 3.790 | 2.71% | 3,698,369 | 689.17M |
| 133 | CURI | CuriosityStream Inc. | 3.550 | -11.03% | 3,694,339 | 210.65M |
| 134 | HYLN | Hyliion Holdings Corp. | 4.060 | -1.22% | 3,661,479 | 725.10M |
| 135 | CLOV | Clover Health Investments, Corp. | 4.600 | 2.45% | 3,657,459 | 2.44B |
| 136 | KULR | KULR Technology Group, Inc. | 2.640 | -11.11% | 3,618,208 | 122.06M |
| 137 | EVGO | EVgo, Inc. | 1.650 | - | 3,577,690 | 518.95M |
| 138 | EMAT | Evolution Metals & Technologies Corp. | 3.030 | 34.07% | 3,556,155 | 1.88B |
| 139 | GEVO | Gevo, Inc. | 1.690 | 4.32% | 3,479,569 | 404.62M |
| 140 | SST | System1, Inc. | 2.350 | 38.24% | 3,435,389 | 24.65M |
| 141 | GNS | Genius Group Limited | 0.160 | 1.39% | 3,417,565 | 31.21M |
| 142 | CCCC | C4 Therapeutics, Inc. | 4.240 | 3.92% | 3,399,045 | 521.63M |
| 143 | PROP | Prairie Operating Co. | 1.000 | 19.05% | 3,376,576 | 97.73M |
| 144 | VRRM | Verra Mobility Corporation | 4.720 | -1.87% | 3,356,669 | 717.36M |
| 145 | ITRG | Integra Resources Corp. | 2.780 | 2.58% | 3,350,972 | 559.66M |
| 146 | SRFM | Surf Air Mobility Inc. | 0.726 | -8.22% | 3,327,266 | 89.78M |
| 147 | OPK | OPKO Health, Inc. | 1.380 | -1.43% | 3,284,020 | 1.03B |
| 148 | TLRY | Tilray Brands, Inc. | 4.670 | -0.64% | 3,269,410 | 633.32M |
| 149 | BLDP | Ballard Power Systems Inc. | 2.700 | 3.05% | 3,232,700 | 812.58M |
| 150 | LNKS | Linkers Industries Limited | 1.140 | 4.59% | 3,223,136 | 2.02M |
| 151 | CAST | FreeCast, Inc. | 0.996 | 0.13% | 3,211,915 | 47.41M |
| 152 | LESL | Leslie's, Inc. | 0.645 | -16.22% | 3,178,472 | 6.04M |
| 153 | URG | Ur-Energy Inc. | 1.350 | 0.75% | 3,155,710 | 536.13M |
| 154 | ALT | Altimmune, Inc. | 2.940 | 2.08% | 3,073,959 | 571.88M |
| 155 | NABL | N-able, Inc. | 3.440 | -6.52% | 3,011,912 | 649.84M |
| 156 | OCGN | Ocugen, Inc. | 1.350 | - | 2,978,231 | 457.80M |
| 157 | STEX | Streamex Corp. | 1.040 | 20.12% | 2,927,132 | 189.08M |
| 158 | ACH | Accendra Health, Inc. | 0.951 | -13.55% | 2,922,380 | 73.13M |
| 159 | MOBX | Mobix Labs, Inc. | 1.270 | -16.99% | 2,910,065 | 17.07M |
| 160 | GLND | Greenland Energy Company | 1.280 | 2.40% | 2,902,249 | 55.97M |
| 161 | NAK | Northern Dynasty Minerals Ltd. | 1.620 | -2.41% | 2,879,724 | 912.51M |
| 162 | GAU | Galiano Gold Inc. | 2.090 | - | 2,863,459 | 550.43M |
| 163 | MNKD | MannKind Corporation | 3.850 | 3.22% | 2,855,339 | 1.24B |
| 164 | ALP | Alpha Compute Corp | 0.173 | 2.12% | 2,852,205 | 4.07M |
| 165 | VUZI | Vuzix Corporation | 3.100 | 17.42% | 2,846,227 | 261.68M |
| 166 | OSRH | OSR Health, Inc. | 0.316 | 11.66% | 2,816,206 | 11.09M |
| 167 | DDD | 3D Systems Corporation | 3.710 | 2.49% | 2,782,990 | 616.41M |
| 168 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.220 | -26.06% | 2,779,378 | 11.52M |
| 169 | WWR | Westwater Resources, Inc. | 0.566 | -3.32% | 2,778,491 | 72.70M |
| 170 | MDCX | Medicus Pharma Ltd. | 0.280 | -20.88% | 2,753,136 | 15.87M |
| 171 | OFAL | OFA Group | 1.090 | -33.13% | 2,750,563 | 24.67M |
| 172 | MBOT | Microbot Medical Inc. | 1.550 | -7.74% | 2,737,423 | 104.11M |
| 173 | TANH | Tantech Holdings Ltd | 0.397 | 8.77% | 2,736,274 | 5.73M |
| 174 | ZBAO | Zhibao Technology Inc. | 0.226 | 7.76% | 2,703,524 | 7.71M |
| 175 | FGL | Founder Group Limited | 0.400 | -19.32% | 2,691,861 | 458.72K |
| 176 | LASE | Laser Photonics Corporation | 1.480 | 8.03% | 2,680,200 | 57.08M |
| 177 | TIGR | UP Fintech Holding Limited | 4.600 | -1.29% | 2,667,797 | 818.82M |
| 178 | DGNX | Diginex Limited | 1.320 | -13.16% | 2,614,790 | 38.41M |
| 179 | PSEC | Prospect Capital Corporation | 2.300 | -2.13% | 2,606,548 | 1.15B |
| 180 | IDN | Intellicheck, Inc. | 2.805 | -25.20% | 2,592,115 | 56.85M |
| 181 | TBLA | Taboola.com Ltd. | 4.050 | 2.79% | 2,508,866 | 1.09B |
| 182 | CERS | Cerus Corporation | 2.980 | 4.93% | 2,488,992 | 600.54M |
| 183 | CLVT | Clarivate Plc | 1.930 | -1.53% | 2,447,908 | 1.23B |
| 184 | BMBL | Bumble Inc. | 2.710 | -0.37% | 2,444,555 | 415.22M |
| 185 | MTNB | Matinas BioPharma Holdings, Inc. | 0.234 | 0.43% | 2,439,446 | 1.50M |
| 186 | PLAG | Planet Green Holdings Corp. | 0.900 | -20.35% | 2,434,355 | 12.81M |
| 187 | AUTL | Autolus Therapeutics plc | 2.150 | -3.15% | 2,395,470 | 572.21M |
| 188 | CABA | Cabaletta Bio, Inc. | 2.750 | 1.48% | 2,352,224 | 466.25M |
| 189 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.310 | 5.64% | 2,334,027 | 712.18M |
| 190 | TDUP | ThredUp Inc. | 3.070 | -3.15% | 2,301,166 | 403.19M |
| 191 | CGC | Canopy Growth Corporation | 1.020 | 0.99% | 2,296,584 | 420.68M |
| 192 | EVH | Evolent Health, Inc. | 4.680 | 0.43% | 2,290,664 | 529.12M |
| 193 | HNST | The Honest Company, Inc. | 4.840 | -3.78% | 2,287,952 | 519.26M |
| 194 | SID | Companhia Siderúrgica Nacional | 0.885 | -1.60% | 2,287,362 | 1.14B |
| 195 | BLND | Blend Labs, Inc. | 1.490 | -3.87% | 2,278,539 | 352.40M |
| 196 | LPL | LG Display Co., Ltd. | 3.500 | 3.86% | 2,257,253 | 3.63B |
| 197 | CSAN | Cosan S.A. | 2.520 | -3.45% | 2,236,241 | 2.48B |
| 198 | PLTK | Playtika Holding Corp. | 2.510 | -0.40% | 2,217,498 | 957.36M |
| 199 | MRLN | Merlin, Inc. | 3.755 | -15.05% | 2,217,016 | 377.72M |
| 200 | GROY | Gold Royalty Corp. | 3.140 | 1.29% | 2,175,709 | 727.48M |
| 201 | MIST | Milestone Pharmaceuticals Inc. | 1.100 | 2.80% | 2,167,023 | 149.66M |
| 202 | RITR | Reitar Logtech Holdings Limited | 0.126 | -1.41% | 2,138,049 | 7.88M |
| 203 | AMPY | Amplify Energy Corp. | 4.780 | -1.04% | 2,135,813 | 198.16M |
| 204 | STIM | Neuronetics, Inc. | 3.300 | 8.91% | 2,134,467 | 251.44M |
| 205 | GRSD | Grandstand Limited | 2.280 | 19.37% | 2,130,227 | 80.36M |
| 206 | BIVI | BioVie Inc. | 1.400 | -10.26% | 2,118,574 | 10.56M |
| 207 | UZX | Linkage Global Inc | 0.122 | 2.52% | 2,094,279 | 8.07M |
| 208 | AKBA | Akebia Therapeutics, Inc. | 0.873 | 0.37% | 2,087,493 | 241.86M |
| 209 | MNTS | Momentus Inc. | 4.840 | -1.43% | 2,087,069 | 78.48M |
| 210 | UPXI | Upexi, Inc. | 0.748 | 0.21% | 2,075,538 | 52.52M |
| 211 | SLDP | Solid Power, Inc. | 2.420 | 1.26% | 2,069,608 | 552.20M |
| 212 | ACB | Aurora Cannabis Inc. | 3.680 | -2.90% | 2,062,112 | 238.84M |
| 213 | WIT | Wipro Limited | 1.940 | -1.02% | 2,059,349 | 19.01B |
| 214 | GRML | Greenland Mines Ltd | 0.203 | -0.49% | 2,048,961 | 24.65M |
| 215 | AREC | American Resources Corporation | 2.880 | 3.71% | 2,048,662 | 308.08M |
| 216 | BTAI | BioXcel Therapeutics, Inc. | 1.190 | 5.31% | 2,031,440 | 36.74M |
| 217 | XHG | XChange TEC.INC | 3.800 | -7.32% | 2,030,326 | 195.88M |
| 218 | IVVD | Invivyd, Inc. | 0.721 | 5.13% | 2,030,018 | 212.49M |
| 219 | WTI | W&T Offshore, Inc. | 3.670 | 1.38% | 2,027,411 | 553.96M |
| 220 | OBAI | Our Bond, Inc. | 0.389 | -23.78% | 2,006,115 | 9.51M |
| 221 | FATE | Fate Therapeutics, Inc. | 2.570 | 1.98% | 1,995,011 | 299.56M |
| 222 | AEHL | Antelope Enterprise Holdings Limited | 4.940 | 4.44% | 1,983,644 | 6.92M |
| 223 | GAME | GameSquare Holdings, Inc. | 0.414 | 9.47% | 1,980,444 | 38.79M |
| 224 | OPTU | Optimum Communications, Inc. | 0.920 | 10.10% | 1,964,475 | 361.31M |
| 225 | OPTT | Ocean Power Technologies, Inc. | 0.207 | 0.98% | 1,959,008 | 47.29M |
| 226 | ASPI | ASP Isotopes Inc. | 4.270 | -0.23% | 1,945,514 | 654.63M |
| 227 | REI | Ring Energy, Inc. | 1.370 | 2.24% | 1,921,160 | 356.94M |
| 228 | EU | enCore Energy Corp. | 1.210 | 6.14% | 1,905,420 | 233.80M |
| 229 | CVRX | CVRx, Inc. | 3.080 | 4.76% | 1,897,812 | 82.06M |
| 230 | CLNE | Clean Energy Fuels Corp. | 1.830 | 2.23% | 1,892,928 | 403.41M |
| 231 | OLB | The OLB Group, Inc. | 0.298 | -4.58% | 1,885,016 | 4.37M |
| 232 | ARKO | Arko Corp. | 4.850 | 7.78% | 1,859,768 | 544.10M |
| 233 | MREO | Mereo BioPharma Group plc | 0.319 | 3.64% | 1,850,634 | 50.90M |
| 234 | GDRX | GoodRx Holdings, Inc. | 3.730 | 0.27% | 1,849,004 | 1.27B |
| 235 | AIM | AIM ImmunoTech Inc. | 0.220 | -14.97% | 1,848,227 | 6.69M |
| 236 | PWCM | PowerCompute, Inc. | 1.260 | -17.11% | 1,827,618 | 874.56K |
| 237 | OGG | Osisko Gold Group Inc. | 2.860 | 4.38% | 1,824,603 | 865.16M |
| 238 | RIME | Algorhythm Holdings, Inc. | 0.375 | -17.10% | 1,815,769 | 5.50M |
| 239 | AIB | AIB Data Centers Inc. | 1.820 | - | 1,810,194 | 138.28M |
| 240 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | -0.85% | 1,762,684 | 1.03B |
| 241 | HRTX | Heron Therapeutics, Inc. | 0.337 | 0.69% | 1,762,099 | 63.92M |
| 242 | GETY | Getty Images Holdings, Inc. | 0.308 | -2.84% | 1,753,744 | 128.83M |
| 243 | PDSB | PDS Biotechnology Corporation | 0.231 | -1.11% | 1,747,296 | 12.87M |
| 244 | VVOS | Vivos Therapeutics, Inc. | 0.343 | 12.45% | 1,730,995 | 4.77M |
| 245 | CRDL | Cardiol Therapeutics Inc. | 1.800 | 5.26% | 1,725,533 | 208.50M |
| 246 | BTQ | BTQ Technologies Corp. | 4.060 | -1.22% | 1,720,009 | 570.25M |
| 247 | UROY | Uranium Royalty Corp. | 4.120 | 1.23% | 1,716,348 | 1.57B |
| 248 | HCTI | Healthcare Triangle, Inc. | 1.210 | -30.06% | 1,715,743 | 2.45M |
| 249 | ANGX | Angel Studios, Inc. | 4.370 | 1.16% | 1,714,140 | 816.13M |
| 250 | REKR | Rekor Systems, Inc. | 0.714 | 0.61% | 1,679,959 | 98.21M |
| 251 | JDZG | JIADE Limited | 3.850 | 13.24% | 1,667,015 | 20.91M |
| 252 | SLI | Standard Lithium Ltd. | 2.380 | 2.15% | 1,665,905 | 590.41M |
| 253 | IPW | iPower Inc. | 3.415 | 0.74% | 1,664,971 | 250.90K |
| 254 | RWT | Redwood Trust, Inc. | 4.810 | 0.84% | 1,663,423 | 604.20M |
| 255 | SORA | AsiaStrategy | 2.700 | -5.59% | 1,651,307 | 67.13M |
| 256 | NXGL | NEXGEL, Inc. | 0.565 | 15.61% | 1,645,542 | 5.16M |
| 257 | ARBE | Arbe Robotics Ltd. | 0.797 | 3.80% | 1,630,679 | 97.78M |
| 258 | XRX | Xerox Holdings Corporation | 3.100 | -1.27% | 1,606,597 | 407.07M |
| 259 | PALI | Palisade Bio, Inc. | 2.140 | -0.47% | 1,605,459 | 372.94M |
| 260 | MGN | Megan Holdings Limited | 0.105 | 2.55% | 1,604,480 | 3.87M |
| 261 | PLG | Platinum Group Metals Ltd. | 1.480 | - | 1,575,558 | 189.84M |
| 262 | PRME | Prime Medicine, Inc. | 3.090 | -2.52% | 1,571,020 | 549.72M |
| 263 | NEOV | NeoVolta Inc. | 3.630 | 5.52% | 1,565,700 | 199.31M |
| 264 | BBBY | Bed Bath & Beyond, Inc. | 4.350 | -2.03% | 1,556,979 | 414.69M |
| 265 | STAK | STAK Inc. | 1.760 | 11.39% | 1,555,375 | 33.81M |
| 266 | MYGN | Myriad Genetics, Inc. | 3.030 | -4.42% | 1,555,152 | 289.82M |
| 267 | AIOT | PowerFleet, Inc. | 3.110 | -0.96% | 1,546,135 | 411.27M |
| 268 | MBRX | Moleculin Biotech, Inc. | 0.612 | 7.16% | 1,544,845 | 3.27M |
| 269 | IGC | IGC Pharma, Inc. | 0.298 | 1.29% | 1,541,219 | 29.81M |
| 270 | TNYA | Tenaya Therapeutics, Inc. | 0.728 | -0.67% | 1,529,981 | 163.26M |
| 271 | SRXH | SRX Global Inc. | 1.920 | 4.92% | 1,511,559 | 27.48M |
| 272 | LGCL | Lucas GC Limited | 1.450 | -9.38% | 1,510,724 | 62.05M |
| 273 | VIVS | VivoSim Labs, Inc. | 0.323 | -1.71% | 1,509,829 | 1.13M |
| 274 | JOB | GEE Group Inc. | 0.245 | 8.20% | 1,508,568 | 26.96M |
| 275 | NCMI | National CineMedia, Inc. | 2.860 | 6.72% | 1,506,180 | 269.04M |
| 276 | NFGC | New Found Gold Corp. | 1.690 | 2.42% | 1,504,038 | 655.95M |
| 277 | ABAT | American Battery Technology Company | 2.490 | -0.80% | 1,500,973 | 339.67M |
| 278 | BUR | Burford Capital Limited | 4.370 | -0.91% | 1,496,588 | 959.58M |
| 279 | EDIT | Editas Medicine, Inc. | 2.820 | 0.36% | 1,478,023 | 433.10M |
| 280 | IFRX | InflaRx N.V. | 2.040 | 1.49% | 1,468,286 | 300.63M |
| 281 | FWDI | Forward Industries, Inc. | 4.260 | 2.90% | 1,448,941 | 314.59M |
| 282 | GLDG | GoldMining Inc. | 1.050 | - | 1,448,522 | 227.53M |
| 283 | ABUS | Arbutus Biopharma Corporation | 4.670 | 1.97% | 1,438,696 | 923.95M |
| 284 | FNGR | FingerMotion, Inc. | 0.305 | 10.43% | 1,435,281 | 18.70M |
| 285 | CTMX | CytomX Therapeutics, Inc. | 3.360 | 0.30% | 1,433,000 | 732.14M |
| 286 | MYO | Myomo, Inc. | 1.720 | 17.81% | 1,431,887 | 68.13M |
| 287 | PROK | ProKidney Corp. | 1.330 | -5.34% | 1,415,365 | 402.09M |
| 288 | LDI | loanDepot, Inc. | 0.897 | -5.17% | 1,403,599 | 303.19M |
| 289 | CMPX | Compass Therapeutics, Inc. | 2.250 | -0.44% | 1,362,088 | 405.20M |
| 290 | SAFX | XCF Global, Inc. | 0.442 | -1.78% | 1,360,547 | 146.99M |
| 291 | ADCT | ADC Therapeutics SA | 1.010 | -3.81% | 1,347,084 | 128.94M |
| 292 | WOOF | Petco Health and Wellness Company, Inc. | 2.820 | -1.40% | 1,346,318 | 805.29M |
| 293 | BSIN | Big Sky Industrial Inc. | 1.430 | 5.15% | 1,344,611 | 74.82M |
| 294 | ELDN | Eledon Pharmaceuticals, Inc. | 3.540 | -4.32% | 1,341,458 | 287.95M |
| 295 | RC | Ready Capital Corporation | 1.850 | 3.93% | 1,332,953 | 306.20M |
| 296 | SKYQ | Sky Quarry Inc. | 2.750 | 0.36% | 1,326,674 | 23.40M |
| 297 | BGS | B&G Foods, Inc. | 3.620 | -1.63% | 1,321,975 | 294.22M |
| 298 | HUYA | HUYA Inc. | 2.300 | -1.71% | 1,312,930 | 528.52M |
| 299 | LAB | Standard BioTools Inc. | 0.712 | -4.99% | 1,305,384 | 279.67M |
| 300 | NNDM | Nano Dimension Ltd. | 1.630 | -1.21% | 1,293,118 | 343.67M |
| 301 | ALTO | Alto Ingredients, Inc. | 4.180 | -0.48% | 1,291,676 | 324.24M |
| 302 | VIVK | Vivakor, Inc. | 1.220 | -4.69% | 1,287,934 | 813.98K |
| 303 | DPRO | Draganfly Inc. | 4.890 | 5.84% | 1,281,163 | 178.57M |
| 304 | BTCS | BTCS Inc. | 1.120 | 4.67% | 1,266,655 | 55.75M |
| 305 | CNTX | Context Therapeutics Inc. | 0.523 | 3.26% | 1,263,848 | 48.04M |
| 306 | EXFY | Expensify, Inc. | 2.300 | 3.60% | 1,256,551 | 209.73M |
| 307 | SNDL | SNDL Inc. | 1.260 | 0.80% | 1,255,794 | 313.31M |
| 308 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2.090 | 30.62% | 1,250,533 | 6.31M |
| 309 | NCT | Intercont (Cayman) Limited | 3.650 | -3.69% | 1,246,059 | 6.00M |
| 310 | CDXS | Codexis, Inc. | 1.560 | -2.50% | 1,244,545 | 170.83M |
| 311 | OVID | Ovid Therapeutics Inc. | 2.830 | 1.07% | 1,240,940 | 552.69M |
| 312 | CHOW | ChowChow Cloud International Holdings Limited | 0.433 | -1.48% | 1,237,603 | 15.35M |
| 313 | JAGX | Jaguar Health, Inc. | 0.916 | 16.97% | 1,230,679 | 552.47K |
| 314 | GOGO | Gogo Inc. | 2.830 | 1.80% | 1,225,642 | 383.49M |
| 315 | NEXR | Nexera Technologies Ltd | 2.860 | 4.38% | 1,214,385 | 1.59M |
| 316 | GSM | Ferroglobe PLC | 4.390 | 0.23% | 1,212,247 | 819.29M |
| 317 | ATCH | AtlasClear Holdings, Inc. | 0.199 | 1.22% | 1,209,379 | 29.98M |
| 318 | SMRT | SmartRent, Inc. | 1.490 | 3.47% | 1,209,160 | 285.50M |
| 319 | CRBU | Caribou Biosciences, Inc. | 1.580 | -1.86% | 1,188,579 | 169.39M |
| 320 | ESRT | Empire State Realty Trust, Inc. | 4.750 | -1.66% | 1,183,308 | 1.35B |
| 321 | LRMR | Larimar Therapeutics, Inc. | 4.360 | 2.11% | 1,183,064 | 455.11M |
| 322 | BDN | Brandywine Realty Trust | 3.090 | -1.90% | 1,182,351 | 541.04M |
| 323 | JFB | JFB Construction Holdings | 4.600 | 5.50% | 1,169,856 | 70.52M |
| 324 | SKYX | SKYX Platforms Corp. | 1.120 | 1.82% | 1,167,012 | 151.68M |
| 325 | NMRA | Neumora Therapeutics, Inc. | 1.600 | -7.51% | 1,165,531 | 300.63M |
| 326 | BRCC | BRC Inc. | 0.849 | 0.49% | 1,161,397 | 212.57M |
| 327 | BEAT | HeartBeam, Inc. | 0.499 | -15.34% | 1,159,285 | 27.71M |
| 328 | RCKT | Rocket Pharmaceuticals, Inc. | 3.470 | 3.89% | 1,159,035 | 380.92M |
| 329 | VLN | Valens Semiconductor Ltd. | 1.940 | - | 1,158,232 | 210.06M |
| 330 | NFE | New Fortress Energy Inc. | 0.324 | -0.46% | 1,152,352 | 92.57M |
| 331 | KSCP | Knightscope, Inc. | 1.520 | -6.17% | 1,129,885 | 26.22M |
| 332 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | 0.94% | 1,129,345 | 270.61M |
| 333 | NRXP | NRx Pharmaceuticals, Inc. | 3.270 | -2.10% | 1,128,895 | 137.05M |
| 334 | ONCY | Oncolytics Biotech Inc. | 0.834 | 4.25% | 1,127,966 | 99.54M |
| 335 | SCKT | Socket Mobile, Inc. | 1.170 | -13.97% | 1,122,608 | 9.64M |
| 336 | NIXX | Nixxy, Inc. | 0.680 | -1.88% | 1,099,812 | 18.29M |
| 337 | EBS | Emergent BioSolutions Inc. | 4.590 | 2.23% | 1,095,416 | 235.34M |
| 338 | HAO | Haoxi Health Technology Limited | 3.980 | 22.31% | 1,083,634 | 442.28K |
| 339 | LVWR | LiveWire Group, Inc. | 1.200 | -4.00% | 1,072,902 | 246.49M |
| 340 | NXDR | Nextdoor Holdings, Inc. | 2.580 | - | 1,059,553 | 998.07M |
| 341 | GP | GreenPower Motor Company Inc. | 1.820 | 15.19% | 1,055,889 | 12.97M |
| 342 | VCIG | VCI Global Limited | 0.258 | -6.86% | 1,049,560 | 2.40M |
| 343 | AIRS | AirSculpt Technologies, Inc. | 3.430 | 1.48% | 1,048,933 | 247.29M |
| 344 | AZTR | Azitra, Inc. | 0.139 | -0.50% | 1,044,125 | 2.26M |
| 345 | SLXN | Silexion Therapeutics Corp | 0.420 | -8.65% | 1,036,747 | 176.06K |
| 346 | FBIO | Fortress Biotech, Inc. | 2.930 | -1.68% | 1,031,522 | 97.72M |
| 347 | CRON | Cronos Group Inc. | 3.140 | -0.63% | 1,026,789 | 1.16B |
| 348 | PHGE | BiomX Inc. | 0.147 | -5.10% | 1,022,169 | 1.49M |
| 349 | RNXT | RenovoRx, Inc. | 1.400 | 11.11% | 1,007,048 | 63.14M |
| 350 | CNDT | Conduent Incorporated | 1.520 | -6.17% | 1,005,050 | 236.39M |
| 351 | MXCT | MaxCyte, Inc. | 1.320 | -5.04% | 1,003,418 | 141.40M |
| 352 | OGI | Organigram Global Inc. | 1.230 | -2.38% | 1,000,663 | 171.44M |
| 353 | CATX | Perspective Therapeutics, Inc. | 3.200 | 3.23% | 1,000,183 | 365.29M |
| 354 | PLX | Protalix BioTherapeutics, Inc. | 2.220 | -5.93% | 995,919 | 178.87M |
| 355 | TLSA | Tiziana Life Sciences Ltd | 1.135 | 9.13% | 991,858 | 146.76M |
| 356 | LGHL | Lion Group Holding Ltd. | 0.790 | -2.07% | 991,013 | 409.76K |
| 357 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.610 | -1.83% | 989,357 | 4.76M |
| 358 | SFIX | Stitch Fix, Inc. | 3.590 | -1.64% | 987,457 | 479.00M |
| 359 | KUST | Kustom Entertainment, Inc. | 1.230 | -10.22% | 980,818 | 771.04K |
| 360 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | 0.81% | 980,410 | 285.35M |
| 361 | PUSA | Aureus Greenway Holdings Inc. | 3.640 | 4.90% | 980,054 | 78.64M |
| 362 | BFRI | Biofrontera Inc. | 1.300 | 3.17% | 976,179 | 16.64M |
| 363 | MDXG | MiMedx Group, Inc. | 4.270 | 1.67% | 974,754 | 622.40M |
| 364 | SNYR | Synergy CHC Corp. | 0.0997 | -8.53% | 965,065 | 1.49M |
| 365 | TYGO | Tigo Energy, Inc. | 1.220 | -3.17% | 961,212 | 93.66M |
| 366 | VNRX | VolitionRx Limited | 0.537 | -14.78% | 958,494 | 4.48M |
| 367 | COSM | Cosmos Health Inc. | 0.218 | 5.52% | 953,969 | 12.02M |
| 368 | ANVS | Annovis Bio, Inc. | 1.850 | 3.35% | 949,712 | 78.70M |
| 369 | HLLY | Holley Inc. | 3.110 | 4.01% | 945,299 | 373.64M |
| 370 | IPST | IP Strategy Holdings, Inc. | 2.200 | 5.77% | 939,255 | 1.51M |
| 371 | AGNT | AGNT, Inc | 4.350 | -2.25% | 938,172 | 726.96M |
| 372 | CTKB | Cytek Biosciences, Inc. | 4.690 | -4.09% | 927,484 | 609.62M |
| 373 | RLMD | Relmada Therapeutics, Inc. | 4.800 | 1.05% | 925,427 | 512.02M |
| 374 | FEED | ENvue Medical, Inc. | 0.437 | 14.70% | 924,326 | 4.06M |
| 375 | WOK | WORK Medical Technology Group LTD | 2.220 | 6.22% | 924,100 | 5.37M |
| 376 | CPOP | Pop Culture Group Co., Ltd | 0.410 | 4.60% | 923,767 | 4.32M |
| 377 | CMTG | Claros Mortgage Trust, Inc. | 1.820 | -4.21% | 922,365 | 256.77M |
| 378 | QTEX | QTREX Quantum Ltd. | 0.980 | -2.01% | 922,286 | 54.59M |
| 379 | ENGN | enGene Therapeutics Inc. | 1.700 | 0.59% | 919,723 | 113.88M |
| 380 | HCAT | Health Catalyst, Inc. | 1.850 | 5.71% | 919,700 | 139.22M |
| 381 | EDBL | Edible Garden AG Incorporated | 1.670 | - | 918,791 | 202.97K |
| 382 | VTGN | Vistagen Therapeutics, Inc. | 0.268 | 0.49% | 913,218 | 10.98M |
| 383 | CYH | Community Health Systems, Inc. | 3.000 | 1.01% | 904,642 | 406.58M |
| 384 | TMQ | Trilogy Metals Inc. | 3.740 | -1.06% | 891,408 | 648.55M |
| 385 | DFDV | DeFi Development Corp. | 3.070 | 0.66% | 890,402 | 92.46M |
| 386 | RANI | Rani Therapeutics Holdings, Inc. | 0.796 | -0.23% | 889,226 | 108.56M |
| 387 | KPTI | Karyopharm Therapeutics Inc. | 2.020 | 1.51% | 886,722 | 45.82M |
| 388 | LUNG | Pulmonx Corporation | 2.420 | 12.04% | 867,231 | 103.93M |
| 389 | FRTT | Fort Technology Inc. | 1.110 | 3.74% | 866,123 | 12.12M |
| 390 | KDK | Kodiak AI, Inc. | 4.160 | 1.59% | 864,537 | 834.57M |
| 391 | QUCY | Quantum Cyber N.V. | 1.475 | 3.87% | 862,526 | 124.00M |
| 392 | IPDN | Professional Diversity Network, Inc. | 0.259 | 8.60% | 855,802 | 2.72M |
| 393 | MGNX | MacroGenics, Inc. | 4.220 | 3.43% | 851,433 | 268.58M |
| 394 | TTEC | TTEC Holdings, Inc. | 1.580 | 0.64% | 847,816 | 77.82M |
| 395 | VFF | Village Farms International, Inc. | 2.530 | 2.43% | 846,672 | 309.38M |
| 396 | XFOR | X4 Pharmaceuticals, Inc. | 4.220 | -1.63% | 840,931 | 418.40M |
| 397 | QTRX | Quanterix Corporation | 2.590 | -9.44% | 840,845 | 122.49M |
| 398 | PEW | GrabAGun Digital Holdings Inc. | 2.550 | -5.56% | 840,210 | 75.26M |
| 399 | ENGS | Energys Group Limited | 2.850 | -4.68% | 839,850 | 158.05M |
| 400 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | 8.33% | 830,972 | 94.11M |
| 401 | LU | Lufax Holding Ltd | 1.500 | -0.66% | 822,908 | 1.30B |
| 402 | BLNE | Beeline Holdings, Inc. | 1.010 | -9.01% | 814,791 | 32.59M |
| 403 | THM | International Tower Hill Mines Ltd. | 2.720 | 2.26% | 814,434 | 707.02M |
| 404 | GTEC | Greenland Technologies Holding Corporation | 0.710 | -1.39% | 813,511 | 18.85M |
| 405 | FJET | Starfighters Space, Inc. | 4.240 | 5.74% | 810,433 | 187.30M |
| 406 | MTEN | Mingteng International Corporation Inc. | 1.220 | -4.69% | 809,341 | 9.33M |
| 407 | GTBP | GT Biopharma, Inc. | 0.296 | -0.47% | 803,639 | 10.67M |
| 408 | JELD | JELD-WEN Holding, Inc. | 1.930 | -1.53% | 794,727 | 167.45M |
| 409 | FINV | FinVolution Group | 4.380 | -3.31% | 792,644 | 1.08B |
| 410 | GSUN | Golden Sun Technology Group Limited | 0.360 | 7.56% | 791,736 | 3.14M |
| 411 | BYSI | BeyondSpring Inc. | 0.839 | -15.78% | 784,971 | 34.50M |
| 412 | THRY | Thryv Holdings, Inc. | 2.160 | -0.92% | 778,662 | 95.99M |
| 413 | NNOX | Nano-X Imaging Ltd. | 0.998 | 1.29% | 777,696 | 69.44M |
| 414 | FIP | FTAI Infrastructure Inc. | 4.510 | -3.22% | 774,460 | 533.00M |
| 415 | VTAK | Catheter Precision, Inc. | 0.280 | -3.45% | 766,965 | 1.01M |
| 416 | GUTS | Fractyl Health, Inc. | 0.680 | 2.72% | 765,874 | 107.88M |
| 417 | CPHI | China Pharma Holdings, Inc. | 1.130 | 3.67% | 759,326 | 48.61M |
| 418 | ACRV | Acrivon Therapeutics, Inc. | 1.950 | 5.41% | 758,082 | 83.46M |
| 419 | CNTN | Canton Strategic Holdings, Inc. | 2.020 | 2.54% | 747,914 | 160.96M |
| 420 | AIFC | AI Financial Corporation | 0.408 | -3.21% | 747,268 | 57.01M |
| 421 | SITC | SITE Centers Corp. | 2.960 | -1.99% | 746,642 | 155.33M |
| 422 | SPRO | Spero Therapeutics, Inc. | 1.230 | -0.81% | 744,543 | 71.22M |
| 423 | VGZ | Vista Gold Corp. | 2.310 | 2.67% | 744,497 | 337.19M |
| 424 | STXS | Stereotaxis, Inc. | 1.380 | - | 733,107 | 138.28M |
| 425 | ZIP | ZipRecruiter, Inc. | 4.700 | -0.42% | 715,720 | 386.46M |
| 426 | ARAY | Accuray Incorporated | 0.278 | 0.98% | 715,531 | 33.10M |
| 427 | AIV | Apartment Investment and Management Company | 2.640 | 1.15% | 710,762 | 403.73M |
| 428 | RPAY | Repay Holdings Corporation | 3.660 | -4.44% | 709,122 | 322.75M |
| 429 | FFAI | Faraday Future Intelligent Electric Inc. | 3.920 | -16.24% | 707,456 | 7.94M |
| 430 | PYXS | Pyxis Oncology, Inc. | 3.010 | - | 703,830 | 190.70M |
| 431 | LENZ | LENZ Therapeutics, Inc. | 4.730 | 2.83% | 702,686 | 148.62M |
| 432 | AVXL | Anavex Life Sciences Corp. | 3.220 | -1.53% | 698,059 | 298.40M |
| 433 | WRAP | Wrap Technologies, Inc. | 1.880 | 8.05% | 697,019 | 104.79M |
| 434 | BLNK | Blink Charging Co. | 0.593 | -1.41% | 696,395 | 85.88M |
| 435 | TPET | Trio Petroleum Corp. | 0.246 | 1.03% | 691,145 | 10.89M |
| 436 | CTXR | Citius Pharmaceuticals, Inc. | 0.756 | 3.00% | 688,958 | 20.74M |
| 437 | EGHT | 8x8, Inc. | 2.080 | -0.95% | 686,388 | 300.43M |
| 438 | ZVIA | Zevia PBC | 1.320 | 1.54% | 682,641 | 102.10M |
| 439 | LFMD | LifeMD, Inc. | 3.450 | -0.29% | 680,131 | 166.29M |
| 440 | CELZ | Creative Medical Technology Holdings, Inc. | 1.220 | -1.61% | 679,126 | 8.04M |
| 441 | LXEO | Lexeo Therapeutics, Inc. | 4.840 | -2.42% | 676,670 | 397.09M |
| 442 | DAIC | CID HoldCo, Inc. | 0.490 | -13.98% | 674,169 | 593.33K |
| 443 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.365 | -11.59% | 667,649 | 704.25K |
| 444 | WFF | WF Holding Limited | 1.440 | -11.66% | 665,495 | 7.25M |
| 445 | CTM | Castellum, Inc. | 0.652 | -0.94% | 664,240 | 61.78M |
| 446 | USDE | StablecoinX Inc. | 2.930 | 13.13% | 662,693 | 87.77M |
| 447 | NWTG | Newton Golf Company, Inc. | 1.330 | 0.76% | 659,900 | 6.11M |
| 448 | RZLT | Rezolute, Inc. | 4.600 | - | 657,066 | 480.55M |
| 449 | ATYR | aTyr Pharma, Inc. | 0.559 | 1.08% | 656,608 | 54.83M |
| 450 | TRON | Tron Inc. | 1.520 | -6.17% | 654,589 | 721.06M |
| 451 | MYPS | PLAYSTUDIOS, Inc. | 0.526 | -4.70% | 651,878 | 63.14M |
| 452 | LIDR | AEye, Inc. | 1.310 | 2.34% | 649,075 | 60.90M |
| 453 | ALEC | Alector, Inc. | 1.960 | -3.92% | 648,997 | 218.85M |
| 454 | CHRS | Coherus Oncology, Inc. | 1.200 | 5.26% | 648,327 | 185.40M |
| 455 | TCPC | BlackRock TCP Capital Corp. | 4.080 | -3.09% | 646,982 | 342.32M |
| 456 | POWW | Outdoor Holding Company | 2.240 | 1.82% | 646,552 | 259.87M |
| 457 | NTHI | NeOnc Technologies Holdings, Inc. | 4.220 | 31.46% | 646,475 | 109.44M |
| 458 | API | Agora, Inc. | 4.640 | -3.93% | 644,974 | 392.31M |
| 459 | ADGM | Adagio Medical Holdings, Inc. | 0.692 | 0.32% | 643,582 | 15.37M |
| 460 | EVEX | Eve Holding, Inc. | 2.730 | -2.50% | 643,414 | 951.37M |
| 461 | GCTK | GlucoTrack, Inc. | 0.367 | 0.52% | 639,989 | 2.30M |
| 462 | YMT | Yimutian Inc. | 0.225 | -1.23% | 633,749 | 1.71M |
| 463 | PRZO | ParaZero Technologies Ltd. | 0.630 | 6.76% | 632,847 | 15.58M |
| 464 | SLND | Southland Holdings, Inc. | 0.590 | 10.11% | 631,614 | 32.13M |
| 465 | NAUT | Nautilus Biotechnology, Inc. | 0.892 | 0.22% | 630,277 | 113.51M |
| 466 | BRNX | Brenmiller Energy Ltd | 3.550 | 2.60% | 628,179 | 1.55M |
| 467 | BTTC | Black Titan Corporation | 0.610 | -4.04% | 627,627 | 4.51M |
| 468 | CHGG | Chegg, Inc. | 0.788 | -2.05% | 616,998 | 87.51M |
| 469 | XXI | Twenty One Capital, Inc. | 4.780 | -4.40% | 616,430 | 1.66B |
| 470 | NAMM | Namib Minerals | 1.340 | - | 615,605 | 74.84M |
| 471 | PEPG | PepGen Inc. | 2.990 | 0.34% | 615,462 | 207.09M |
| 472 | QNC | Quantum eMotion Corp. | 2.430 | 1.67% | 615,351 | 543.79M |
| 473 | ACXP | Acurx Pharmaceuticals, Inc. | 1.395 | -5.74% | 613,887 | 6.00M |
| 474 | SNTI | Senti Biosciences Holdings, Inc. | 0.449 | 16.93% | 608,600 | 13.98M |
| 475 | CRVO | CervoMed Inc. | 2.730 | -6.83% | 608,452 | 41.28M |
| 476 | ALVO | Alvotech | 4.055 | -0.86% | 607,223 | 1.45B |
| 477 | IMCC | IM Cannabis Corp. | 0.122 | -6.08% | 606,716 | 759.87K |
| 478 | ELAB | PMGC Holdings Inc. | 0.910 | 1.49% | 601,570 | 4.13M |
| 479 | LODE | Comstock Inc. | 3.460 | 0.58% | 599,049 | 262.94M |
| 480 | TONX | TON Strategy Company | 2.690 | -7.56% | 595,988 | 152.07M |
| 481 | TDTH | Trident Digital Tech Holdings Ltd | 1.890 | -14.48% | 595,956 | 103.02M |
| 482 | PLBY | Playboy, Inc. | 1.260 | 1.61% | 595,247 | 150.96M |
| 483 | GRWG | GrowGeneration Corp. | 1.770 | -3.80% | 593,596 | 104.29M |
| 484 | XTIA | XTI Aerospace, Inc. | 1.620 | 3.18% | 591,241 | 62.33M |
| 485 | SIGA | SIGA Technologies, Inc. | 3.000 | 4.17% | 588,161 | 215.55M |
| 486 | VOC | VOC Energy Trust | 3.170 | -3.35% | 584,563 | 53.89M |
| 487 | ALXO | ALX Oncology Holdings Inc. | 1.960 | 1.03% | 584,160 | 271.02M |
| 488 | HYPR | Hyperfine, Inc. | 0.893 | -0.04% | 583,418 | 94.69M |
| 489 | HOVR | New Horizon Aircraft Ltd. | 1.970 | -1.01% | 583,294 | 131.65M |
| 490 | OSUR | OraSure Technologies, Inc. | 3.840 | -4.48% | 582,445 | 264.84M |
| 491 | PSQH | PSQ Holdings, Inc. | 4.620 | 10.26% | 581,300 | 15.55M |
| 492 | VIVO | VivoPower PLC | 4.870 | 6.10% | 578,511 | 81.77M |
| 493 | CJMB | Callan JMB Inc. | 2.370 | 3.04% | 574,731 | 13.38M |
| 494 | NRDY | Nerdy Inc. | 0.707 | -2.40% | 574,704 | 135.49M |
| 495 | LUCD | Lucid Diagnostics Inc. | 0.968 | 0.29% | 574,639 | 184.78M |
| 496 | IVA | Inventiva S.A. | 4.600 | - | 573,820 | 1.06B |
| 497 | HAIN | The Hain Celestial Group, Inc. | 0.581 | -2.86% | 569,759 | 52.39M |
| 498 | JSPR | Jasper Therapeutics, Inc. | 0.790 | -8.46% | 569,240 | 26.24M |
| 499 | MAIA | MAIA Biotechnology, Inc. | 1.400 | 4.48% | 569,026 | 85.16M |
| 500 | MRNO | Murano Global Investments Plc | 0.233 | 7.37% | 563,784 | 19.14M |