Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1364 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ORBSEightco Holdings Inc.0.94516.81%264,414,019186.93M
2AGRZAgroz Inc.1.045147.63%223,198,27622.65M
3EONREON Resources Inc.1.30046.07%155,804,54164.96M
4DXSTDecent Holding Inc.0.289-34.56%76,051,36213.13M
5PLUGPlug Power Inc.2.2601.35%60,606,6383.15B
6WGRXWellgistics Health, Inc.0.175-8.92%58,840,84817.53M
7SAFXXCF Global, Inc.0.5112.49%57,259,578118.80M
8MOBXMobix Labs, Inc.0.7136.18%52,064,05073.49M
9TPETTrio Petroleum Corp.1.72016.22%48,530,88221.16M
10TLYSTilly's, Inc.2.62060.74%42,297,21179.84M
11KOSKosmos Energy Ltd.2.25011.94%39,471,1961.30B
12RENXRenX Enterprises Corp.0.18124.35%38,910,1021.61M
13CDXSCodexis, Inc.1.69033.07%35,395,979152.65M
14OPENOpendoor Technologies Inc.4.930-6.45%34,429,7284.72B
15BBDBanco Bradesco S.A.3.670-4.43%34,137,23437.99B
16GRABGrab Holdings Limited3.765-3.21%33,907,11715.44B
17POLAPolar Power, Inc.2.43025.26%31,555,5226.46M
18BMBLBumble Inc.3.78033.10%27,959,524569.09M
19LNAILunai Bioworks Inc.0.22417.83%26,934,5495.42M
20SGNSigning Day Sports, Inc.0.84317.20%26,929,92111.57M
21SNAPSnap Inc.4.695-3.40%26,751,8497.93B
22SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
23BBAIBigBear.ai Holdings, Inc.4.060-1.93%25,682,5051.93B
24ALITAlight, Inc.0.908-3.12%25,342,107476.38M
25YYGHYY Group Holding Limited0.0818-24.40%24,352,4855.63M
26DNNDenison Mines Corp.4.0701.75%23,646,7653.60B
27SLAISOLAI Limited1.07015.05%22,856,76219.99M
28GERNGeron Corporation1.600-3.61%20,679,0461.02B
29ABEVAmbev S.A.2.885-3.51%20,396,08446.70B
30KALAKALA BIO, Inc.0.308-15.59%18,557,5258.70M
31ABTCAmerican Bitcoin Corp.1.050-7.08%17,583,930973.99M
32UOKAMDJM Ltd0.0705-4.21%16,540,3963.07M
33BNRGBrenmiller Energy Ltd0.9099.82%16,452,9661.36M
34IOVAIovance Biotherapeutics, Inc.4.170-13.84%16,383,3191.72B
35AMCAMC Entertainment Holdings, Inc.1.105-1.34%16,284,105585.15M
36BYNDBeyond Meat, Inc.0.747-5.38%16,246,437339.08M
37BITFBitfarms Ltd.2.215-1.12%16,142,1021.34B
38WOOFPetco Health and Wellness Company, Inc.3.14531.04%15,994,502885.29M
39BTEBaytex Energy Corp.4.060-0.98%15,054,7963.13B
40OCGOriental Culture Holding LTD0.76112.79%14,414,2181.32M
41ASNSActelis Networks, Inc.0.449-19.15%14,412,2943.93M
42WTIW&T Offshore, Inc.3.32016.49%14,102,706493.94M
43QNCXQuince Therapeutics, Inc.0.104-4.24%14,036,9595.79M
44MSSMaison Solutions Inc.0.32842.61%14,024,9758.28M
45WITWipro Limited2.295-3.16%13,881,23822.99B
46USEGU.S. Energy Corp.1.0853.33%13,204,98257.58M
47JBLUJetBlue Airways Corporation4.180-5.22%13,021,6171.55B
48DVLTDatavault AI Inc.0.686-3.68%12,978,778399.00M
49BURUNuburu, Inc.0.2421.38%12,933,89329.50M
50UWMCUWM Holdings Corporation3.830-2.05%12,919,5736.13B
51CCOClear Channel Outdoor Holdings, Inc.2.3750.64%12,873,5891.18B
52FFAIFaraday Future Intelligent Electric Inc.0.335-9.14%12,162,02166.43M
53RXRXRecursion Pharmaceuticals, Inc.3.305-4.20%11,641,0801.75B
54SIDCompanhia Siderรบrgica Nacional1.230-10.87%11,186,1411.83B
55GGBGerdau S.A.3.420-5.00%10,780,0456.82B
56AURAurora Innovation, Inc.4.305-3.26%10,593,1618.39B
57OCGNOcugen, Inc.2.270-1.30%9,465,437744.33M
58BIOXBioceres Crop Solutions Corp.0.57911.51%9,413,61236.72M
59RBNERobin Energy Ltd.1.790-1.10%9,259,5915.02M
60RZLVRezolve AI PLC2.730-3.19%9,205,0371.09B
61BLDPBallard Power Systems Inc.2.50016.28%8,709,580643.52M
62SRXHSRx Health Solutions Inc.0.136-5.50%8,371,78540.50M
63IQiQIYI, Inc.1.295-4.07%8,287,6001.25B
64JTAIJet.AI Inc.0.09942.79%8,074,80211.85M
65BTBTBit Digital, Inc.1.610-1.23%8,010,712520.91M
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.240-2.18%7,962,7567.27B
67TURBTurbo Energy, S.A.4.64024.06%7,630,60351.12M
68NFENew Fortress Energy Inc.1.100-7,575,945313.01M
69GPUSHyperscale Data, Inc.0.172-3.88%7,108,99366.24M
70SIDUSidus Space, Inc.2.22011.56%7,052,116147.67M
71GOSSGossamer Bio, Inc.0.488-0.45%6,225,829112.93M
72SCNXScienture Holdings, Inc.0.54116.55%6,136,06521.98M
73SABRSabre Corporation1.6851.51%6,098,276665.85M
74MPTMedical Properties Trust, Inc.4.9700.81%6,044,5622.97B
75LGVNLongeveron Inc.0.90010.77%6,044,34219.20M
76WORXSCWorx Corp.0.136-6.92%5,959,6512.15M
77HIVEHIVE Digital Technologies Ltd.2.090-1.88%5,888,929536.33M
78TMDETMD Energy Limited2.4205.68%5,670,99657.03M
79RIMEAlgorhythm Holdings, Inc.1.50011.94%5,522,5118.64M
80LCUTLifetime Brands, Inc.3.40012.58%5,521,12977.03M
81ACXPAcurx Pharmaceuticals, Inc.4.700-22.06%5,504,11911.97M
82INDOIndonesia Energy Corporation Limited4.9303.35%5,457,96773.89M
83GEVOGevo, Inc.2.4807.83%5,220,802586.66M
84RXTRackspace Technology, Inc.1.775-7.55%5,011,377438.27M
85IAUXi-80 Gold Corp.1.750-3.85%4,969,2161.52B
86TNYATenaya Therapeutics, Inc.0.9176.74%4,849,030198.45M
87RRRichtech Robotics Inc.2.340-3.70%4,519,725523.21M
88SXTP60 Degrees Pharmaceuticals, Inc.2.875-10.71%4,512,4073.70M
89FUBOFuboTV Inc.1.165-0.43%4,462,6221.52B
90PPCBPropanc Biopharma, Inc.0.130-7.36%4,345,2162.06M
91ABCLAbCellera Biologics Inc.3.470-4.93%4,303,5741.05B
92PROPPrairie Operating Co., LLC2.1204.43%4,228,695126.45M
93BRTXBioRestorative Therapies, Inc.0.3059.60%4,226,0936.54M
94EJHE-Home Household Service Holdings Limited0.105-9.02%4,179,7268.39M
95BBBlackBerry Limited3.460-1.14%4,116,3502.06B
96PACBPacific Biosciences of California, Inc.1.265-6.30%4,078,213382.03M
97KITTNauticus Robotics, Inc.0.8204.69%3,951,14123.00M
98NAKNorthern Dynasty Minerals Ltd.1.315-2.59%3,924,511751.64M
99VRAVera Bradley, Inc.3.39036.14%3,871,46494.77M
100REIRing Energy, Inc.1.5004.17%3,794,720314.09M
101PTONPeloton Interactive, Inc.3.765-2.46%3,760,0721.60B
102GMEXGMEX Robotics Corporation1.420-25.65%3,658,1662.00M
103OPTTOcean Power Technologies, Inc.0.429-0.56%3,618,93583.60M
104DOMODomo, Inc.4.600-7.44%3,573,500192.27M
105LACLithium Americas Corp.4.545-3.09%3,534,0591.41B
106ESPREsperion Therapeutics, Inc.2.430-6.18%3,491,841624.05M
107COTYCoty Inc.2.265-3.21%3,452,6131.99B
108CGCCanopy Growth Corporation1.050-1.87%3,425,039405.66M
109XTIAXTI Aerospace, Inc.2.895-5.39%3,423,37999.90M
110PAPLPineapple Financial Inc.0.653-2.23%3,369,26317.03M
111BLNDBlend Labs, Inc.1.655-9.07%3,346,177423.75M
112ORGNOrigin Materials, Inc.0.127-3.29%3,323,05920.58M
113ABATAmerican Battery Technology Company3.380-3.43%3,314,026445.18M
114CANCanaan Inc.0.500-1.50%3,310,500358.04M
115URGUr-Energy Inc.1.5952.90%3,283,241613.55M
116QSIQuantum-Si incorporated0.969-7.68%3,268,387209.75M
117MNKDMannKind Corporation2.775-1.60%3,261,699854.98M
118SPRCSciSparc Ltd.4.1908.83%3,249,2562.37M
119NBNioCorp Developments Ltd.4.760-4.99%3,234,845679.38M
120CNEYCN Energy Group. Inc.1.00013.37%3,116,4815.62M
121IMUXImmunic, Inc.1.370-5.52%3,091,011178.74M
122VZLAVizsla Silver Corp.3.920-4.16%3,089,6611.40B
123SESSES AI Corporation1.230-4.65%3,049,076450.95M
124ASTLAlgoma Steel Group Inc.3.790-12.47%2,947,808397.70M
125QNTMQuantum BioPharma Ltd.2.52020.00%2,943,9568.06M
126LBGJLi Bang International Corporation Inc.0.0959-3.13%2,942,43413.31M
127GOGOGogo Inc.4.570-0.22%2,913,079615.50M
128BAKBraskem S.A.4.700-1.05%2,897,1061.68B
129CXAICXApp Inc.0.201-4.48%2,871,5987.32M
130ABUSArbutus Biopharma Corporation4.375-7.31%2,827,597841.42M
131ECCEagle Point Credit Company Inc.3.900-1.76%2,811,046514.06M
132MVISMicroVision, Inc.0.563-0.42%2,796,143172.51M
133IXHLIncannex Healthcare Inc.3.920-34.34%2,783,76246.82M
134JOBGEE Group Inc.0.236-1.26%2,769,36125.94M
135SRFMSurf Air Mobility Inc.1.970-0.51%2,763,515124.55M
136SNBRSleep Number Corporation4.160-9.37%2,706,02294.81M
137VFFVillage Farms International, Inc.3.060-12.82%2,701,878353.48M
138HTZHertz Global Holdings, Inc.3.995-3.03%2,642,1861.25B
139MINFT Limited0.63412.89%2,638,1453.21M
140SFIXStitch Fix, Inc.3.370-0.30%2,626,833452.25M
141COOTAustralian Oilseeds Holdings Limited0.94926.94%2,600,98426.47M
142GRMLGreenland Mines Ltd0.467-10.91%2,589,55950.48M
143UPXIUpexi, Inc.0.955-7.28%2,580,62566.62M
144PSTVPlus Therapeutics, Inc.0.300-2.66%2,556,08052.98M
145SAGTSagtec Global Limited2.2804.59%2,553,49029.07M
146CYNCyngn Inc.2.19014.06%2,547,58617.46M
147PEWGrabAGun Digital Holdings Inc.2.9504.98%2,493,68388.55M
148PALIPalisade Bio, Inc.1.990-0.50%2,486,486296.52M
149CLVTClarivate Plc2.585-3.18%2,474,8481.66B
150HUMAHumacyte, Inc.1.165-2.10%2,464,353224.84M
151NWLNewell Brands Inc.4.190-2.33%2,462,6711.76B
152PAYOPayoneer Global Inc.4.395-5.08%2,454,0281.52B
153AMTXAemetis, Inc.1.90023.38%2,430,039126.08M
154GPROGoPro, Inc.0.740-2.62%2,410,802121.36M
155VGZVista Gold Corp.2.090-11.81%2,375,417302.94M
156INVZInnoviz Technologies Ltd.0.707-4.45%2,374,515151.69M
157LAESSEALSQ Corp3.920-1.51%2,346,861724.81M
158AZIAutozi Internet Technology (Global) Ltd.0.553-1.36%2,336,43725.16M
159BFLYButterfly Network, Inc.3.660-4.19%2,329,564931.96M
160SATLSatellogic Inc.3.065-1.45%2,322,059437.89M
161EUenCore Energy Corp.2.0654.29%2,314,283375.61M
162NUVBNuvation Bio Inc.4.370-4.79%2,274,0021.50B
163ABSIAbsci Corporation2.280-6.94%2,262,073342.85M
164FOSLFossil Group, Inc.4.79016.26%2,247,837261.73M
165ARQArq, Inc.2.01513.20%2,242,77586.34M
166POMPomdoctor Limited0.3541.20%2,205,35841.95M
167ALLOAllogene Therapeutics, Inc.2.460-6.46%2,193,038552.84M
168SLNHSoluna Holdings, Inc.0.791-6.34%2,192,87777.93M
169CUECue Biopharma, Inc.0.304-6.43%2,157,55529.63M
170GAUGaliano Gold Inc.2.945-4.07%2,137,366792.78M
171PEDPEDEVCO Corp.0.8172.07%2,106,185217.26M
172ATAIAtaiBeckley Inc.3.880-4.43%2,102,0911.42B
173PRSOPeraso Inc.1.5007.14%2,066,19814.05M
174INDIindie Semiconductor, Inc.2.520-2.70%2,055,865563.62M
175SABSSAB Biotherapeutics, Inc.4.7203.06%2,055,229240.49M
176CLOVClover Health Investments, Corp.1.980-1.98%2,051,8491.04B
177SANASana Biotechnology, Inc.3.115-1.11%2,043,959831.29M
178LABStandard BioTools Inc.0.930-4.42%2,035,612357.80M
179TSHATaysha Gene Therapies, Inc.4.490-0.55%2,012,9231.23B
180CETXCemtrex, Inc.0.80214.47%1,973,3568.09M
181PSECProspect Capital Corporation2.6700.38%1,957,7151.29B
182MBOTMicrobot Medical Inc.2.790-2.11%1,947,449187.37M
183TRXTRX Gold Corporation1.745-4.64%1,928,706598.56M
184DDD3D Systems Corporation2.425-1.82%1,915,509354.21M
185EVGOEVgo, Inc.2.145-2.05%1,914,342671.56M
186ECXECARX Holdings Inc.1.170-7.14%1,907,768409.26M
187SLDPSolid Power, Inc.3.190-2.15%1,888,814703.64M
188LHSWLianhe Sowell International Group Ltd0.172-6.97%1,885,6998.95M
189ULCCFrontier Group Holdings, Inc.3.390-2.02%1,867,295778.38M
190OPKOPKO Health, Inc.1.1801.72%1,865,312895.70M
191ALTAltimmune, Inc.3.625-4.61%1,829,056471.50M
192JDZGJIADE Limited0.108-7.38%1,823,8572.90M
193DGNXDiginex Limited0.6198.65%1,805,050125.72M
194NXDRNextdoor Holdings, Inc.1.580-1.25%1,787,745612.61M
195CERSCerus Corporation1.640-8.38%1,771,872315.16M
196SVRNOceanPal Inc.0.381-3.40%1,759,08311.86M
197AKBAAkebia Therapeutics, Inc.1.370-2.14%1,724,948366.99M
198MGNMegan Holdings Limited3.020-1,698,503111.74M
199STAKSTAK Inc.0.720-6.88%1,669,13113.83M
200UAVSAgEagle Aerial Systems, Inc.1.0901.87%1,665,75947.47M
201CHRSCoherus Oncology, Inc.1.675-5.90%1,665,451251.07M
202REKRRekor Systems, Inc.1.0404.99%1,655,648141.92M
203GROYGold Royalty Corp.4.085-2.97%1,615,882927.08M
204CVGICommercial Vehicle Group, Inc.2.2309.85%1,603,39376.75M
205GROBrazil Potash Corp.3.730-4.11%1,592,036199.06M
206AIREreAlpha Tech Corp.0.296-1.50%1,587,49638.74M
207CSANCosan S.A.4.365-5.52%1,582,4664.58B
208ALTOAlto Ingredients, Inc.4.8205.24%1,571,442372.62M
209PRMEPrime Medicine, Inc.3.705-3.26%1,569,010656.08M
210LGOLargo Inc.1.360-6.21%1,549,753121.82M
211SNDLSNDL Inc.1.5903.25%1,537,713409.43M
212GSUNGolden Sun Technology Group Limited0.445-21.85%1,535,0803.88M
213ODVOsisko Development Corp.4.010-5.87%1,533,1951.29B
214HBIOHarvard Bioscience, Inc.0.482-4.99%1,532,51721.29M
215AQSTAquestive Therapeutics, Inc.4.050-5.15%1,521,940494.28M
216ARECAmerican Resources Corporation3.380-2.59%1,511,106361.41M
217TDUPThredUp Inc.3.610-6.48%1,506,479458.60M
218NRGVEnergy Vault Holdings, Inc.3.230-2.42%1,505,487541.96M
219GRCEGrace Therapeutics, Inc.4.2507.59%1,504,23665.76M
220BEATHeartBeam, Inc.1.50510.66%1,490,03860.38M
221SOARVolato Group, Inc.0.340-5.84%1,476,0272.54M
222SEVAptera Motors Corp.2.750-19.83%1,475,859103.50M
223UROYUranium Royalty Corp.3.9102.62%1,469,111555.78M
224DNUTKrispy Kreme, Inc.3.195-1.99%1,464,398550.18M
225LRMRLarimar Therapeutics, Inc.4.980-8.12%1,460,285540.78M
226IOBTIO Biotech, Inc.0.232-7.04%1,450,29016.72M
227RLXRLX Technology Inc.2.250-1,436,0792.74B
228TMQTrilogy Metals Inc.4.000-3.15%1,416,646713.05M
229NCRANocera, Inc.0.40015.27%1,411,2825.75M
230NAKANakamoto Inc.0.272-1.59%1,402,288185.97M
231SMRTSmartRent, Inc.1.720-8.02%1,399,643330.62M
232AGHAureus Greenway Holdings Inc.4.9506.91%1,377,47091.78M
233DAICCID HoldCo, Inc.0.237-5.92%1,357,3056.94M
234EVHEvolent Health, Inc.3.0300.33%1,351,553338.26M
235XRXXerox Holdings Corporation1.750-1,340,304224.08M
236GLDGGoldMining Inc.1.500-2.60%1,331,925325.37M
237OPTUOptimum Communications, Inc.1.420-5.33%1,320,051668.05M
238LXRXLexicon Pharmaceuticals, Inc.1.700-1.16%1,312,932720.26M
239LFMDLifeMD, Inc.3.880-4.43%1,306,268186.14M
240NFGCNew Found Gold Corp.2.445-2.59%1,302,535850.75M
241ATCHAtlasClear Holdings, Inc.0.211-4.23%1,299,62631.54M
242ZONECleanCore Solutions, Inc.0.3608.47%1,295,67275.78M
243MQMarqeta, Inc.4.085-2.74%1,281,8811.75B
244MVSTMicrovast Holdings, Inc.2.180-3.11%1,278,324711.76M
245EZRAReliance Global Group, Inc.0.2131.40%1,271,8933.86M
246INVInnventure, Inc.3.6208.55%1,269,162286.61M
247LDIloanDepot, Inc.1.735-0.86%1,265,214587.10M
248NXXTNextNRG, Inc.0.5231.38%1,265,17171.93M
249SGMOSangamo Therapeutics, Inc.0.400-2.25%1,252,886148.75M
250VEEETwin Vee Powercats Co.0.39417.72%1,250,5613.40M
251OLPXOlaplex Holdings, Inc.1.280-2.29%1,249,486856.84M
252ASPNAspen Aerogels, Inc.3.63011.35%1,222,968300.01M
253PAVSParanovus Entertainment Technology Ltd.1.580-30.70%1,219,4102.02M
254CCCCC4 Therapeutics, Inc.2.840-5.02%1,188,894277.12M
255ZENAZenaTech, Inc.2.250-3.02%1,184,138127.12M
256XLOXilio Therapeutics, Inc.0.520-3.74%1,184,09138.18M
257SKYQSky Quarry Inc.0.3602.86%1,180,85610.79M
258PLGPlatinum Group Metals Ltd.2.205-5.77%1,173,385296.56M
259BDMDBaird Medical Investment Holdings Limited2.200-14.73%1,172,80180.80M
260LCTXLineage Cell Therapeutics, Inc.1.615-3.87%1,172,164402.28M
261HOTHHoth Therapeutics, Inc.1.1652.19%1,171,21018.07M
262BBBYBed Bath & Beyond, Inc.4.655-4.41%1,171,062321.24M
263MASK3 E Network Technology Group Limited0.122-14.20%1,169,1093.33M
264CTMXCytomX Therapeutics, Inc.4.775-2.15%1,168,348809.05M
265QIPTQuipt Home Medical Corp.3.6450.14%1,150,631161.85M
266IPSCCentury Therapeutics, Inc.2.535-7.14%1,147,677455.41M
267GETYGetty Images Holdings, Inc.0.7732.89%1,142,882322.59M
268WRNWestern Copper and Gold Corporation2.960-3.27%1,140,029682.96M
269VTEXVTEX4.020-1.23%1,114,438695.57M
270APPSDigital Turbine, Inc.3.730-1.06%1,113,696447.23M
271OXSQOxford Square Capital Corp.1.775-1.93%1,111,749155.33M
272MDCXMedicus Pharma Ltd.0.4860.16%1,106,79714.34M
273UPWheels Up Experience Inc.0.5463.09%1,103,898395.78M
274ACVAACV Auctions Inc.4.880-2.40%1,103,429849.47M
275BZAIBlaize Holdings, Inc.1.145-0.43%1,092,617127.08M
276JELDJELD-WEN Holding, Inc.1.465-4.87%1,082,121126.14M
277RYDERyde Group Ltd0.7357.33%1,075,73389.43M
278AGLagilon health, inc.0.595-6.64%1,069,826246.89M
279CABACabaletta Bio, Inc.3.260-0.31%1,068,332313.82M
280VERIVeritone, Inc.2.940-4.23%1,065,818269.91M
281BANLCBL International Limited0.6039.08%1,061,74016.59M
282ALDXAldeyra Therapeutics, Inc.4.695-4.96%1,059,784282.56M
283SLQTSelectQuote, Inc.0.6731.29%1,057,623118.59M
284AIVApartment Investment and Management Company4.225-1.05%1,054,024646.11M
285DLXYDelixy Holdings Limited0.8905.76%1,052,78714.55M
286SLMTBrera Holdings PLC0.914-7.72%1,047,15674.91M
287BDNBrandywine Realty Trust2.975-0.50%1,045,449518.33M
288HUYAHUYA Inc.3.270-1.21%1,038,560730.88M
289YHCLQR House Inc.0.630-26.74%1,038,52213.46M
290ARAYAccuray Incorporated0.426-6.70%1,030,63850.64M
291HAINThe Hain Celestial Group, Inc.0.613-4.56%1,030,17655.81M
292AIIORobo.ai Inc.0.125-5.89%1,022,87146.18M
293BLNKBlink Charging Co.0.669-2.01%1,018,58794.50M
294MGNXMacroGenics, Inc.3.140-5.99%1,012,570199.57M
295WEAVWeave Communications, Inc.4.900-1.80%1,012,434385.38M
296AZTRAzitra, Inc.0.184-4.12%1,008,0922.97M
297DEFTDeFi Technologies Inc.0.650-3.45%1,007,095249.70M
298RCKTRocket Pharmaceuticals, Inc.4.890-1.41%998,432530.90M
299CCLDCareCloud, Inc.2.8406.77%964,968120.41M
300RANIRani Therapeutics Holdings, Inc.1.295-5.47%943,955157.37M
301SPCEVirgin Galactic Holdings, Inc.2.525-0.98%943,903184.65M
302EVGNEvogene Ltd.0.83010.56%937,5746.60M
303HNSTThe Honest Company, Inc.2.730-3.19%932,353307.05M
304ATYRaTyr Pharma, Inc.0.872-5.39%927,62985.52M
305ITRGIntegra Resources Corp.3.470-4.14%917,460727.46M
306ZIPZipRecruiter, Inc.2.9051.57%911,682245.22M
307GUTSFractyl Health, Inc.0.464-1.40%905,77771.09M
308EDITEditas Medicine, Inc.2.510-5.64%904,010245.66M
309REAXThe Real Brokerage Inc.2.4903.75%903,939528.69M
310TBLATaboola.com Ltd.3.130-3.40%901,421868.88M
311OGENOragenics, Inc.0.99912.92%889,8784.26M
312NXPLNextPlat Corp0.452-0.31%883,41912.20M
313HYFTMindWalk Holdings Corp.1.270-0.78%881,79659.30M
314LASELaser Photonics Corporation1.050-6.25%878,16731.41M
315AEMDAethlon Medical, Inc.1.7304.81%877,0572.28M
316RUBIRubico Inc.0.8752.72%874,7833.78M
317ZJYLJin Medical International Ltd.0.121-15.11%865,74118.91M
318CIITTianci International, Inc.0.272-13.53%865,1506.66M
319BARKBARK, Inc.0.8170.84%859,414141.17M
320PLYXPolaryx Therapeutics, Inc.4.650-19.27%856,790220.15M
321NNDMNano Dimension Ltd.1.855-1.85%844,603390.17M
322LULufax Holding Ltd2.255-1.53%837,1601.95B
323NNVCNanoViricides, Inc.1.1701.74%836,99625.27M
324DFNST3 Defense Inc.1.210-3.97%827,48920.14M
325IRWDIronwood Pharmaceuticals, Inc.3.440-6.52%826,434560.92M
326ADVAdvantage Solutions Inc.0.726-3.24%820,233237.67M
327RCReady Capital Corporation1.855-0.80%816,903302.98M
328CYPHCypherpunk Technologies Inc.0.5942.01%810,75933.65M
329QHQuhuo Limited0.0927-8.22%808,6802.35M
330INNSummit Hotel Properties, Inc.4.110-806,622488.73M
331PGENPrecigen, Inc.3.345-2.19%799,8231.18B
332TCRXTScan Therapeutics, Inc.1.150-799,53165.44M
333IRDOpus Genetics, Inc.4.800-4.19%797,698335.49M
334DTCKDavis Commodities Limited1.98013.79%796,5232.38M
335GOROGold Resource Corporation1.395-3.12%795,529225.79M
336OLOXOlenox Industries Inc.1.3908.59%794,55613.36M
337GAMBGambling.com Group Limited4.4407.25%789,313156.14M
338ALVOAlvotech3.570-4.29%787,1121.12B
339IVVDInvivyd, Inc.1.810-4.74%784,025511.50M
340ABEOAbeona Therapeutics Inc.4.910-2.00%783,693266.08M
341ONCYOncolytics Biotech Inc.0.960-4.93%777,649103.32M
342ACCOACCO Brands Corporation3.425-2.42%777,434308.83M
343AGIGAbundia Global Impact Group Inc.1.9304.32%775,19380.66M
344AUTLAutolus Therapeutics plc1.475-5.45%770,606392.56M
345TOVXTheriva Biologics, Inc.0.1790.11%768,9878.21M
346HURATuHURA Biosciences, Inc.2.0603.00%757,690125.08M
347MISTMilestone Pharmaceuticals Inc.1.7150.29%747,725174.21M
348CNDTConduent Incorporated1.255-4.20%742,107194.16M
349SUUNPowerBank Corporation0.676-4.87%731,05534.24M
350AIOTPowerFleet, Inc.3.135-3.83%728,168418.43M
351HRTXHeron Therapeutics, Inc.0.933-3.79%719,161175.94M
352HRZNHorizon Technology Finance Corporation4.3703.07%717,979208.91M
353KOPNKopin Corporation2.175-3.33%717,383382.58M
354DGXXDigi Power X Inc.2.820-2.42%715,720190.67M
355ARBEArbe Robotics Ltd.0.801-3.60%712,16398.10M
356EDBLEdible Garden AG Incorporated2.6009.24%709,8711.33M
357SYNXSilynxcom Ltd.1.2504.17%696,0578.29M
358OTLKOutlook Therapeutics, Inc.0.422-2.74%694,05735.07M
359TOIThe Oncology Institute, Inc.2.705-1.99%691,216266.12M
360SMSISmith Micro Software, Inc.0.85012.18%689,87721.93M
361THMInternational Tower Hill Mines Ltd.2.740-6.48%689,863757.76M
362CMRCCommerce.com, Inc.2.820-1.40%688,794231.80M
363ERNAErnexa Therapeutics Inc.0.3075.14%688,7668.31M
364TTGTTechTarget, Inc.4.43013.88%687,221320.26M
365STFSStar Fashion Culture Holdings Limited0.0907-9.48%685,0814.33M
366TCPCBlackRock TCP Capital Corp.3.660-2.92%684,603308.65M
367EMPDEmpery Digital Inc.4.420-0.23%684,072157.07M
368CURICuriosityStream Inc.3.270-683,427192.06M
369CYHCommunity Health Systems, Inc.3.3052.64%680,615442.42M
370ABVEAbove Food Ingredients Inc.1.2600.80%677,51364.50M
371CANGCango Inc.0.590-7.70%675,502205.69M
372AIFFFirefly Neuroscience, Inc.1.645-4.91%666,30023.38M
373RZLTRezolute, Inc.2.985-6.13%664,757310.06M
374LXLexinFintech Holdings Ltd.2.6750.56%663,975450.10M
375AXGSolowin Holdings3.580-1.38%660,416676.45M
376GXAIGaxos.ai Inc.1.4800.68%655,24910.54M
377ALTSALT5 Sigma Corporation1.340-2.90%655,119169.29M
378GTNGray Media, Inc.4.900-2.39%653,022483.24M
379SPWRSunPower Inc.1.300-6.47%645,498147.89M
380BLNEBeeline Holdings, Inc.3.0953.51%645,00587.24M
381CRONCronos Group Inc.2.515-1.76%635,361969.97M
382DDLDingdong (Cayman) Limited2.655-1.30%632,130568.98M
383VYGRVoyager Therapeutics, Inc.4.9752.58%630,721296.51M
384PACKRanpak Holdings Corp.3.320-11.47%629,967281.27M
385DFDVDeFi Development Corp.4.150-5.25%629,474124.06M
386KULRKULR Technology Group, Inc.2.8400.71%627,156129.65M
387FLNAFilana Therapeutics, Inc.1.970-5.74%624,62395.17M
388GDRXGoodRx Holdings, Inc.2.225-1.11%621,043762.23M
389LIMNLiminatus Pharma, Inc.0.252-1.06%620,48911.32M
390MRVIMaravai LifeSciences Holdings, Inc.3.455-2.68%619,965888.17M
391HLLYHolley Inc.3.005-4.91%619,268358.85M
392MIMIMint Incorporation Limited0.343-0.70%614,9098.57M
393MREOMereo BioPharma Group plc0.4041.13%613,51764.21M
394LPLLG Display Co., Ltd.3.990-2.68%608,4504.01B
395AREBAmerican Rebel Holdings, Inc.0.1465.59%607,3482.17M
396SLIStandard Lithium Ltd.4.340-2.69%605,0541.05B
397KLCKinderCare Learning Companies, Inc.3.3752.58%604,902399.33M
398BTQBTQ Technologies Corp.3.160-1.25%603,168446.87M
399RPAYRepay Holdings Corporation2.830-0.35%598,545247.50M
400ACRSAclaris Therapeutics, Inc.3.530-1.94%598,541470.53M
401PLTKPlaytika Holding Corp.2.780-0.71%594,7951.05B
402FATEFate Therapeutics, Inc.1.200-2.44%590,969139.52M
403HYLNHyliion Holdings Corp.2.0750.24%588,876368.96M
404BMEABiomea Fusion, Inc.1.435-4.33%587,460101.46M
405AMZEAmaze Holdings, Inc.0.304-3.71%586,5656.09M
406UDMYUdemy, Inc.4.730-1.05%581,738687.84M
407UPLDUpland Software, Inc.0.553-0.20%578,74516.11M
408ACTGAcacia Research Corporation4.750-5.00%572,997458.26M
409FRGTFreight Technologies, Inc.1.1507.48%569,19624.79M
410BLZEBackblaze, Inc.3.7950.66%567,727222.79M
411IBGInnovation Beverage Group Limited2.50010.62%560,0892.67M
412MNTKMontauk Renewables, Inc.1.4204.03%558,487202.12M
413VCIGVCI Global Limited1.920-17.95%557,1931.13M
414MGRXMangoceuticals, Inc.0.3850.10%556,1875.92M
415FBLGFibroBiologics, Inc.0.339-0.38%556,12222.91M
416IKTInhibikase Therapeutics, Inc.1.965-2.72%553,791268.78M
417NAGENiagen Bioscience, Inc.4.9300.82%552,941395.62M
418WWRWestwater Resources, Inc.0.810-2.42%550,98395.55M
419AMBPArdagh Metal Packaging S.A.4.155-4.26%548,0242.48B
420NAMMNamib Minerals2.820-6.62%545,320151.37M
421ELDNEledon Pharmaceuticals, Inc.2.710-1.81%541,004215.05M
422EGHT8x8, Inc.2.115-2.98%540,054294.66M
423TVGrupo Televisa, S.A.B.2.865-2.88%539,9041.57B
424FSPFranklin Street Properties Corp.0.6331.23%537,79365.60M
425IBIOiBio, Inc.2.5454.73%532,98587.91M
426INOInovio Pharmaceuticals, Inc.1.680-0.59%532,608115.42M
427BRCCBRC Inc.0.879-6.26%532,045218.53M
428NMGNouveau Monde Graphite Inc.2.250-1.32%530,833364.03M
429CLNEClean Energy Fuels Corp.2.200-526,758482.75M
430JEM707 Cayman Holdings Limited0.1032.28%521,3293.72M
431FWDIForward Industries, Inc.4.780-4.78%520,073397.40M
432AVXLAnavex Life Sciences Corp.4.630-0.43%518,728429.07M
433CRDFCardiff Oncology, Inc.1.945-3.23%517,278132.97M
434SSPThe E.W. Scripps Company4.2100.96%516,433374.81M
435GCTSGCT Semiconductor Holding, Inc.1.135-1.30%509,81382.25M
436KLXEKLX Energy Services Holdings, Inc.2.720-7.80%508,34050.05M
437BHATBlue Hat Interactive Entertainment Technology1.140-13.64%507,45851.53K
438LIDRAEye, Inc.1.6702.45%507,06975.24M
439EVEXEve Holding, Inc.2.850-4.04%505,235992.67M
440GSMFerroglobe PLC4.680-5.26%499,352873.41M
441PNNTPennantPark Investment Corporation4.715-1.15%498,574307.87M
442GAMEGameSquare Holdings, Inc.0.292-4.17%494,97528.68M
443OVIDOvid Therapeutics Inc.2.020-2.43%490,666262.93M
444SKINThe Beauty Health Company1.090-3.11%490,009138.98M
445ADCTADC Therapeutics SA4.450-8.81%488,556565.35M
446CDLXCardlytics, Inc.0.696-1.07%484,57338.29M
447GALTGalectin Therapeutics Inc.3.1655.15%480,557204.06M
448BRNBarnwell Industries, Inc.1.1504.55%479,04114.45M
449DVSDolly Varden Silver Corporation4.216-3.74%478,992403.96M
450ANNAAleAnna, Inc.3.7818.66%473,262252.03M
451GEGGreat Elm Group, Inc.2.1002.44%471,12368.76M
452ZSPCzSpace, Inc.0.199-6.62%469,6765.78M
453MSAIMultiSensor AI Holdings, Inc.0.3042.18%467,35224.36M
454APIAgora, Inc.3.885-2.63%464,826339.26M
455OSTXOS Therapies Incorporated1.5801.94%460,58155.64M
456DSXDiana Shipping Inc.2.320-4.53%459,153257.12M
457BCABBioAtla, Inc.0.168-0.73%455,08613.65M
458SEEDOrigin Agritech Limited1.43011.72%454,59917.37M
459MXCTMaxCyte, Inc.0.8242.08%453,90187.93M
460VNRXVolitionRx Limited0.195-3.85%452,86026.80M
461CRBUCaribou Biosciences, Inc.1.930-2.03%449,589186.51M
462CTKBCytek Biosciences, Inc.4.055-2.52%449,376521.27M
463NBPNovaBridge Biosciences3.010-6.52%448,521347.03M
464VUZIVuzix Corporation2.6301.54%447,369210.73M
465ZVIAZevia PBC1.325-2.57%446,99599.51M
466EXFYExpensify, Inc.0.800-2.97%445,11674.49M
467CTXRCitius Pharmaceuticals, Inc.0.870-4.40%441,26119.47M
468OPRTOportun Financial Corporation4.620-1.28%440,350205.59M
469VLNValens Semiconductor Ltd.1.388-2.94%439,942146.14M
470RBBNRibbon Communications Inc.2.150-4.44%437,765377.55M
471OPADOfferpad Solutions Inc.0.766-4.00%437,07236.22M
472FNKOFunko, Inc.4.370-2.78%436,300242.06M
473NMRANeumora Therapeutics, Inc.3.230-4.30%433,556548.90M
474ITRMIterum Therapeutics plc0.170-0.64%431,6078.98M
475DTCXDatacentrex, Inc.3.1705.67%425,06451.77M
476AIRSAirSculpt Technologies, Inc.2.210-2.21%424,956137.99M
477GANXGain Therapeutics, Inc.2.780-2.11%424,871106.92M
478NABLN-able, Inc.4.785-0.52%424,358901.38M
479TUYATuya Inc.2.480-0.40%423,6221.50B
480GTBPGT Biopharma, Inc.0.422-4.04%421,62913.32M
481ZNTLZentalis Pharmaceuticals, Inc.2.810-5.07%418,511181.95M
482AVXAvax One Technology Ltd.0.7954.61%418,42573.68M
483EVTLVertical Aerospace Ltd.3.880-3.48%417,876382.26M
484ELPWElong Power Holding Limited3.302-21.09%414,5424.68M
485CGTXCognition Therapeutics, Inc.1.090-4.39%412,61396.22M
486AUNAAuna S.A.4.961-4.60%411,520367.16M
487STEXStreamex Corp.2.080-0.95%407,793371.32M
488JAGUJaguar Uranium Corp.1.750-1.13%405,91835.34M
489LPROOpen Lending Corporation1.260-5.26%402,255148.92M
490DCGODocGo Inc.0.631-2.82%399,15961.69M
491HTCRHeartCore Enterprises, Inc.0.245-2.70%397,2276.23M
492VIOTViomi Technology Co., Ltd1.4225.33%396,85296.64M
493NEWPNew Pacific Metals Corp.4.410-4.96%396,087851.67M
494OECOrion S.A.4.7902.13%393,582269.55M
495SVCService Properties Trust2.090-392,689351.25M
496SKYXSKYX Platforms Corp.1.830-4.19%392,015244.33M
497OBAIOur Bond, Inc.1.970-2.48%391,32727.31M
498CNTXContext Therapeutics Inc.3.150-0.63%390,929289.42M
499GNSGenius Group Limited0.3741.91%390,85759.78M
500IVDAIveda Solutions, Inc.0.3309.27%389,0423.68M