Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1402 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ZBAOZhibao Technology Inc.0.26244.75%495,961,7938.92M
2LBGJLi Bang International Corporation Inc.0.0345-42.40%169,640,166115.87K
3ZCMDZhongchao Inc.4.290191.84%129,211,4134.96M
4CHAICore AI Holdings, Inc.0.50028.04%110,437,2729.96M
5OPENOpendoor Technologies Inc.4.380-2.23%95,743,8764.23B
6FFAIFaraday Future Intelligent Electric Inc.0.0793-28.94%76,632,96824.10M
7WETOWetour Robotics Limited0.140-82.49%68,934,46111.49M
8AEHLAntelope Enterprise Holdings Limited0.557-13.75%64,848,5408.37M
9KUSTKustom Entertainment, Inc.1.41046.74%52,362,686883.87K
10INMInMed Pharmaceuticals Inc.1.6607.79%52,100,7087.41M
11INLFINLIF Limited3.76068.61%51,029,496259.56K
12GRABGrab Holdings Limited3.350-4.29%44,569,84713.70B
13AMCAMC Entertainment Holdings, Inc.2.2502.27%42,301,6702.01B
14BBDBanco Bradesco S.A.3.7301.91%37,347,97937.03B
15ATCHAtlasClear Holdings, Inc.0.2129.27%35,367,66331.89M
16GPUSHyperscale Data, Inc.0.1323.13%33,321,57563.93M
17GGBGerdau S.A.4.7702.80%31,268,3078.82B
18NIONIO Inc.4.670-2.51%31,156,70611.69B
19KAPAKairos Pharma, Ltd.0.313-12.65%29,491,3006.70M
20MVISMicroVision, Inc.0.300-11.82%29,448,643103.32M
21MTENMingteng International Corporation Inc.1.25014.68%28,511,1028.63M
22PLUGPlug Power Inc.2.230-1.76%27,627,5433.11B
23PLAGPlanet Green Holdings Corp.0.5899.40%26,651,2528.38M
24KEELKeel Infrastructure Corp.4.6900.86%26,566,9582.83B
25SXTCChina SXT Pharmaceuticals, Inc.2.020-24.63%26,499,59165.08M
26LICNLichen International Limited0.903-21.50%23,670,03114.84M
27JUNSJupiter Neurosciences, Inc.0.1752.89%23,641,8487.58M
28SNAPSnap Inc.4.470-1.97%23,525,8057.52B
29BTBTBit Digital, Inc.1.560-1.27%22,391,911551.30M
30HKPDCellyan Biotechnology Co., Ltd0.353-7.16%22,142,1578.29M
31BYNDBeyond Meat, Inc.0.597-2.21%22,106,426307.40M
32BBAIBigBear.ai Holdings, Inc.2.880-2.04%21,851,3531.38B
33HAOHaoxi Health Technology Limited0.187-9.14%20,892,887415.61K
34PASWPing An Biomedical Co., Ltd.0.130-11.11%20,656,67616.24M
35KSCPKnightscope, Inc.2.08045.45%18,780,33335.88M
36BTGB2Gold Corp.3.9503.40%18,697,7275.26B
37SESSES AI Corporation0.590-6.23%18,569,995217.88M
38HTZHertz Global Holdings, Inc.1.9304.32%18,320,271609.43M
39DNNDenison Mines Corp.3.0502.01%17,143,4092.76B
40KOSKosmos Energy Ltd.2.6509.50%17,104,6991.57B
41STKHSteakholder Foods Ltd.0.56014.84%16,789,7797.81M
42GOSSGossamer Bio, Inc.0.145-6.59%16,477,08870.69M
43EOSEEos Energy Enterprises, Inc.3.980-6.13%15,613,2731.41B
44CPHIChina Pharma Holdings, Inc.1.710-78.89%15,417,97869.29M
45BTEBaytex Energy Corp.4.2901.42%15,320,4243.07B
46RXRXRecursion Pharmaceuticals, Inc.2.980-3.25%15,209,1271.58B
47CYCUCycurion, Inc.0.3108.09%14,770,9492.66M
48BLDPBallard Power Systems Inc.3.1004.73%14,584,158935.38M
49BATLBattalion Oil Corporation1.550-1.27%14,560,70134.13M
50LAESSEALSQ Corp2.6000.39%13,977,339517.46M
51ABEVAmbev S.A.3.1400.96%13,523,01049.41B
52UWMCUWM Holdings Corporation1.840-3.16%13,358,5452.95B
53SAFXXCF Global, Inc.0.427-1.88%13,257,103141.97M
54HIVEHIVE Digital Technologies Ltd.3.190-1.24%12,479,742854.43M
55ORBSEightco Holdings Inc.0.641-0.64%12,316,916248.72M
56LGCLLucas GC Limited0.952-2.92%11,885,67840.72M
57IAUXi-80 Gold Corp.1.4205.19%11,526,7431.21B
58QTEXQTREX Quantum Ltd.0.906-23.22%11,332,14141.00M
59OMHOhmyhome Limited0.361-55.22%10,628,2348.34M
60ZYBTZhengye Biotechnology Holding Limited1.380-51.58%10,546,43265.40M
61KIDZKIDZ AI Inc.0.5732.32%10,462,905645.49K
62CLVTClarivate Plc1.990-11.56%10,437,6341.27B
63SLNHSoluna Holdings, Inc.1.300-5.11%10,261,370205.07M
64DVLTDatavault AI Inc.0.3772.64%9,772,205322.89M
65LACLithium Americas Corp.2.990-2.29%9,772,1431.08B
66AMZEAmaze Holdings, Inc.0.0924-9,704,6595.43M
67MWCMicware Co., Ltd.1.62045.95%9,676,84696.26M
68URGUr-Energy Inc.1.300-1.52%9,480,771516.25M
69COTYCoty Inc.2.730-0.73%8,819,2772.40B
70OTLKOutlook Therapeutics, Inc.1.340-5.63%8,411,933250.58M
71DXFEason Technology Limited0.560-3.30%8,395,2501.81M
72RZLVRezolve AI PLC2.310-3.35%8,034,022921.29M
73HUMAHumacyte, Inc.0.645-3.91%7,781,453173.81M
74PACBPacific Biosciences of California, Inc.1.380-1.43%7,737,618428.63M
75ELPWElong Power Holding Limited0.263-4.33%7,527,5803.85M
76NXXTNextNRG, Inc.0.3551.54%7,496,64559.49M
77VZLAVizsla Silver Corp.3.4203.95%6,923,4251.21B
78PMIPicard Medical, Inc.0.08789-27.06%6,869,6598.12M
79GETYGetty Images Holdings, Inc.0.480-2.00%6,530,214201.18M
80USASAmericas Gold and Silver Corporation4.1801.21%6,462,8971.41B
81WITWipro Limited1.810-0.55%6,363,71017.88B
82RANIRani Therapeutics Holdings, Inc.0.89729.77%6,333,088111.09M
83SIDUSidus Space, Inc.1.990-2.93%6,306,766200.09M
84AIRJAirJoule Technologies Corporation4.60022.02%6,157,375333.04M
85HIHOHighway Holdings Limited1.1507.48%6,114,0685.32M
86OGGOsisko Gold Group Inc.2.250-10.71%6,086,510709.63M
87GTMZoomInfo Technologies Inc.2.920-3.31%6,066,066860.58M
88RXTRackspace Technology, Inc.4.140-5.69%5,847,4721.05B
89PSECProspect Capital Corporation2.130-0.93%5,835,0111.07B
90GERNGeron Corporation1.410-2.08%5,693,371904.54M
91NRGVEnergy Vault Holdings, Inc.3.350-3.74%5,680,381602.80M
92COSMCosmos Health Inc.0.2131.62%5,564,39411.56M
93MNKDMannKind Corporation3.840-5.19%5,543,0741.19B
94ITRGIntegra Resources Corp.2.140-0.93%5,236,329437.97M
95LIMNLiminatus Pharma, Inc.0.1221.92%5,187,2695.48M
96VIVKVivakor, Inc.1.630-36.82%5,134,432350.10K
97GRMLGreenland Mines Ltd0.222-9.22%5,028,49826.96M
98GPROGoPro, Inc.0.7392.65%4,989,960126.37M
99IVVDInvivyd, Inc.0.620-9.04%4,959,160182.69M
100SPCEVirgin Galactic Holdings, Inc.2.670-3.96%4,824,685357.85M
101SPWRSunPower Inc.0.584-11.64%4,818,62596.35M
102CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2102.79%4,807,9107.35B
103EVGOEVgo, Inc.1.580-1.25%4,665,326495.90M
104LXEOLexeo Therapeutics, Inc.4.8704.51%4,657,423382.40M
105GAUGaliano Gold Inc.1.9103.24%4,572,654498.89M
106IQiQIYI, Inc.1.240-0.80%4,543,5521.20B
107SNTGSentage Holdings Inc.2.1301.91%4,453,6895.98M
108UROYUranium Royalty Corp.3.0304.30%4,414,169443.38M
109SOCSable Offshore Corp.4.3804.53%4,380,794839.65M
110SATLSatellogic Inc.3.755-3.72%4,315,428556.66M
111MPTMedical Properties Trust, Inc.4.810-1.23%4,208,4082.88B
112RRRichtech Robotics Inc.1.6801.82%4,208,237375.64M
113SKYQSky Quarry Inc.4.1301.23%4,191,55819.80M
114NAKNorthern Dynasty Minerals Ltd.1.720-0.58%4,149,195962.71M
115ALLOAllogene Therapeutics, Inc.1.8600.54%4,135,068641.99M
116ZNBZeta Network Group0.296-21.14%4,131,404468.23K
117HYLNHyliion Holdings Corp.3.9301.29%4,025,682700.83M
118REAXThe Real Brokerage Inc.1.880-6.00%4,022,324409.73M
119GSUNGolden Sun Technology Group Limited0.2748.42%4,020,9312.39M
120VSEEVSee Health, Inc.0.0800-11.60%4,008,4583.89M
121BLNDBlend Labs, Inc.1.730-7.98%3,974,118418.86M
122PALIPalisade Bio, Inc.1.900-1.04%3,866,262329.80M
123CANCanaan Inc.0.272-1.41%3,830,895202.52M
124SABRSabre Corporation1.660-4.05%3,799,834656.22M
125WTIW&T Offshore, Inc.3.7202.48%3,793,764553.45M
126MVSTMicrovast Holdings, Inc.0.904-1.59%3,769,666301.24M
127ONFOOnfolio Holdings, Inc.0.110-13.19%3,691,299732.21K
128CLOVClover Health Investments, Corp.4.670-2.51%3,668,1982.46B
129BORRBorr Drilling Limited4.2100.72%3,643,4331.30B
130LXRXLexicon Pharmaceuticals, Inc.2.250-5.46%3,601,886999.44M
131OPKOPKO Health, Inc.1.180-2.48%3,591,210891.01M
132CHOWChowChow Cloud International Holdings Limited0.340-0.47%3,556,73912.07M
133BDRXBiodexa Pharmaceuticals Plc1.710-3.39%3,547,2891.42M
134ASPIASP Isotopes Inc.4.080-4.23%3,528,706625.50M
135SLGBSmart Logistics Global Limited0.750-23.46%3,347,80232.25M
136OCGNOcugen, Inc.1.290-0.77%3,292,144436.69M
137RITRReitar Logtech Holdings Limited0.141-8.40%3,268,0068.79M
138CXAICXApp Inc.0.125-2.42%3,196,9368.76M
139GEVOGevo, Inc.1.7501.16%3,114,486415.63M
140VBIOValion Bio, Inc.0.285-8.36%3,114,328912.24K
141GWHESS Tech, Inc.0.8885.35%3,096,94026.09M
142DGXXDigi Power X Inc.4.2901.42%3,092,524390.77M
143KOPNKopin Corporation3.750-7.64%3,074,559670.11M
144ENVXEnovix Corporation4.680-3.01%3,042,652995.51M
145SLDPSolid Power, Inc.2.330-1.27%3,032,502524.21M
146PYXSPyxis Oncology, Inc.2.53013.45%3,025,878160.29M
147AMBPArdagh Metal Packaging S.A.4.7100.43%2,996,2722.82B
148VERIVeritone, Inc.1.1300.89%2,958,934105.04M
149VRRMVerra Mobility Corporation4.000-2.91%2,916,688607.63M
150REIRing Energy, Inc.1.280-1.54%2,898,246324.93M
151LPLLG Display Co., Ltd.3.2900.92%2,885,2643.55B
152EUenCore Energy Corp.1.210-0.82%2,859,416237.19M
153DOMODomo, Inc.3.150-8.43%2,853,273142.22M
154QSIQuantum-Si incorporated0.800-4.31%2,843,613174.21M
155CLDICalidi Biotherapeutics, Inc.0.1066.13%2,839,6242.06M
156TLRYTilray Brands, Inc.4.160-1.89%2,819,999496.22M
157TBLATaboola.com Ltd.4.920-3.72%2,777,2931.34B
158OPTUOptimum Communications, Inc.0.894-0.68%2,701,298425.92M
159SRXHSRX Global Inc.1.970-2.48%2,693,90528.19M
160INDIindie Semiconductor, Inc.3.790-1.81%2,691,862859.97M
161LASELaser Photonics Corporation1.050-8.70%2,670,08640.50M
162VIVSVivoSim Labs, Inc.0.4612.49%2,666,2511.61M
163MRLNMerlin, Inc.3.335-12.92%2,633,704321.91M
164NNDMNano Dimension Ltd.1.480-0.67%2,605,203309.63M
165TMCTMC the metals company Inc.3.930-2.24%2,605,0991.70B
166BIYABaiya International Group Inc.2.990-3.24%2,562,83615.55M
167SMRTSmartRent, Inc.0.9700.50%2,529,865187.05M
168NXDRNextdoor Holdings, Inc.2.320-2.93%2,510,764884.82M
169NABLN-able, Inc.4.270-8.96%2,472,194804.38M
170EGHT8x8, Inc.1.705-9.79%2,464,916241.74M
171ABATAmerican Battery Technology Company2.440-0.41%2,351,260332.85M
172LDIloanDepot, Inc.1.030-1.90%2,339,542347.96M
173EVTLVertical Aerospace Ltd.1.630-0.61%2,329,287207.54M
174SKYXSKYX Platforms Corp.1.3208.20%2,316,973177.52M
175SIDCompanhia Siderรบrgica Nacional1.0909.00%2,315,0481.41B
176CTMXCytomX Therapeutics, Inc.3.330-2.63%2,312,921724.95M
177GUTSFractyl Health, Inc.0.758-1.69%2,308,073120.26M
178ALTAltimmune, Inc.2.810-0.35%2,290,537546.47M
179GROYGold Royalty Corp.2.6400.76%2,281,739671.73M
180BDNBrandywine Realty Trust3.070-2.54%2,269,234534.88M
181GDCGD Culture Group Limited1.94024.36%2,257,311471.49K
182BGSB&G Foods, Inc.3.580-1.92%2,255,815290.58M
183CCOClear Channel Outdoor Holdings, Inc.2.4100.42%2,242,6561.23B
184XRXXerox Holdings Corporation2.660-2.92%2,212,554347.87M
185CCCCC4 Therapeutics, Inc.3.740-2.35%2,192,546413.52M
186CERSCerus Corporation3.020-3.21%2,186,378605.11M
187PRMEPrime Medicine, Inc.3.090-0.96%2,182,015558.11M
188SRFMSurf Air Mobility Inc.0.8084.50%2,167,99981.11M
189AKBAAkebia Therapeutics, Inc.1.260-3.08%2,159,861338.01M
190ALPAlpha Compute Corp0.2433.71%2,157,6195.70M
191ZENAZenaTech, Inc.1.510-2,128,090117.15M
192OPTTOcean Power Technologies, Inc.0.183-3.68%2,084,01441.73M
193TRXTRX Gold Corporation0.8534.29%2,063,737279.00M
194BURBurford Capital Limited4.1701.71%2,043,092915.67M
195SLNDSouthland Holdings, Inc.0.642-19.98%2,013,94334.81M
196SPROSpero Therapeutics, Inc.1.270-7.97%1,990,44973.53M
197CGCCanopy Growth Corporation0.910-2.67%1,968,476389.64M
198SURGSurgePays, Inc.0.262-11.30%1,959,6226.59M
199TYGOTigo Energy, Inc.1.8002.27%1,937,384136.64M
200CJMBCallan JMB Inc.1.68016.67%1,931,0649.49M
201ARECAmerican Resources Corporation1.7701.72%1,918,100189.34M
202BMBLBumble Inc.2.810-2.09%1,915,167426.22M
203VTAKCatheter Precision, Inc.0.390-21.04%1,900,8361.05M
204VMARVision Marine Technologies Inc.0.824-0.91%1,876,6261.87M
205CABACabaletta Bio, Inc.2.750-2.48%1,836,752448.40M
206BTQBTQ Technologies Corp.3.4600.29%1,779,699499.64M
207CMPXCompass Therapeutics, Inc.2.040-2.86%1,771,805367.38M
208TCToken Cat Limited2.01016.86%1,769,37143.68M
209NFENew Fortress Energy Inc.0.330-2.86%1,765,53894.23M
210SANASana Biotechnology, Inc.3.120-1.27%1,756,631935.69M
211DCDakota Gold Corp.4.7806.94%1,737,362640.18M
212ONCYOncolytics Biotech Inc.0.828-3.60%1,727,93598.78M
213LESLLeslie's, Inc.2.4101.26%1,707,92822.56M
214BSINBig Sky Industrial Inc.1.360-0.73%1,707,64971.16M
215AQSTAquestive Therapeutics, Inc.3.940-2.48%1,707,559494.34M
216JZXNJiuzi Holdings, Inc.1.280-33.68%1,683,635656.33K
217CNTXContext Therapeutics Inc.0.613-2.63%1,655,72356.36M
218LABStandard BioTools Inc.0.818-7.43%1,651,885320.37M
219KWMK Wave Media Ltd.0.1083.26%1,639,7507.89M
220AMTXAemetis, Inc.1.71010.32%1,631,014120.33M
221RCReady Capital Corporation1.520-1.30%1,625,989251.62M
222NIXXNixxy, Inc.0.900-3.41%1,618,54224.21M
223BHCBausch Health Companies Inc.4.5600.88%1,613,4071.70B
224STAKSTAK Inc.1.310-9.03%1,607,78425.17M
225DNUTKrispy Kreme, Inc.3.170-0.63%1,596,548546.46M
226DDD3D Systems Corporation2.660-4.32%1,593,522434.49M
227CYPHCypherpunk Technologies Inc.0.672-9.04%1,582,73771.57M
228BAKBraskem S.A.2.4304.74%1,575,567870.75M
229MGNMegan Holdings Limited0.0912-10.85%1,570,7893.37M
230INVZInnoviz Technologies Ltd.0.640-3.59%1,569,282141.59M
231PLRXPliant Therapeutics, Inc.1.1000.92%1,549,92868.11M
232AIOTPowerFleet, Inc.4.080-2.16%1,549,786539.36M
233SNDLSNDL Inc.1.270-1.55%1,534,802330.58M
234ZNTLZentalis Pharmaceuticals, Inc.4.500-10.18%1,523,624320.34M
235NFGCNew Found Gold Corp.1.4703.52%1,521,367564.48M
236ELABPMGC Holdings Inc.1.020-2.86%1,502,2044.63M
237FATEFate Therapeutics, Inc.2.580-8.83%1,499,137300.72M
238ALVOAlvotech3.190-9.38%1,476,7401.14B
239NBNioCorp Developments Ltd.4.4800.56%1,473,424652.23M
240GREEGreenidge Generation Holdings Inc.2.9401.03%1,459,05849.56M
241VCIGVCI Global Limited0.6850.72%1,436,7986.36M
242JELDJELD-WEN Holding, Inc.1.170-1.68%1,434,459100.80M
243ABUSArbutus Biopharma Corporation4.330-4.20%1,432,483855.34M
244FULCFulcrum Therapeutics, Inc.3.7000.54%1,422,213246.54M
245VSMEVS MEDIA Holdings Limited1.38015.00%1,413,4993.82M
246HRTXHeron Therapeutics, Inc.0.468-2.01%1,401,51688.51M
247HOVRNew Horizon Aircraft Ltd.1.910-4.02%1,397,189117.97M
248WRNWestern Copper and Gold Corporation2.2502.27%1,396,079507.83M
249DEFTDeFi Technologies Inc.0.408-3.34%1,392,793159.73M
250BZAIBlaize Holdings, Inc.1.020-2.86%1,386,704147.19M
251LXLexinFintech Holdings Ltd.1.4802.78%1,384,841243.89M
252WOOFPetco Health and Wellness Company, Inc.2.685-0.56%1,381,804766.74M
253RCKTRocket Pharmaceuticals, Inc.3.300-2.94%1,373,323360.34M
254TNYATenaya Therapeutics, Inc.0.789-4.32%1,371,545171.21M
255CYHCommunity Health Systems, Inc.3.2200.31%1,347,402436.16M
256IQSTiQSTEL Inc.1.030-5.50%1,331,7026.94M
257LRMRLarimar Therapeutics, Inc.4.0202.29%1,311,421419.62M
258TRIBTrinity Biotech plc0.303-15.44%1,297,2646.14M
259LUCDLucid Diagnostics Inc.0.945-2.24%1,296,578180.28M
260GNSGenius Group Limited0.178-0.78%1,280,12434.65M
261ZONECleanCore Solutions, Inc.0.7009.20%1,276,696155.36M
262SLIStandard Lithium Ltd.2.3001.32%1,264,179557.50M
263DGAC.RTDisciplined Growth Acquisition Corporation0.168-1.47%1,261,879212.70M
264INVInnventure, Inc.3.370-5.34%1,260,980283.23M
265NCTIntercont (Cayman) Limited2.9101.04%1,253,8394.79M
266DUOFangdd Network Group Ltd.0.64412.90%1,247,97124.83M
267LHSWLianhe Sowell International Group Ltd2.52013.51%1,235,1308.66M
268NNBRNN, Inc.3.4500.88%1,233,468182.07M
269GOGOGogo Inc.3.7103.06%1,227,967501.73M
270PAPLPineapple Financial Inc.1.00031.54%1,219,40425.27M
271VYNEVYNE Therapeutics Inc.0.8980.55%1,210,60329.94M
272WKSPWorksport Ltd.0.622-6.43%1,204,7667.79M
273PLTKPlaytika Holding Corp.3.820-7.51%1,202,6751.45B
274EXFYExpensify, Inc.1.750-1.69%1,195,557168.77M
275GCTSGCT Semiconductor Holding, Inc.2.100-3.23%1,189,081174.47M
276KULRKULR Technology Group, Inc.2.920-0.68%1,173,850135.01M
277RLXRLX Technology Inc.2.0601.98%1,171,1162.52B
278TPETTrio Petroleum Corp.0.315-1.10%1,167,61213.94M
279NNOXNano-X Imaging Ltd.0.979-9.36%1,156,12168.13M
280SFIXStitch Fix, Inc.3.750-2.34%1,154,842500.35M
281CATXPerspective Therapeutics, Inc.2.970-0.34%1,151,848338.72M
282CIRCCircle8 Group, Inc.0.716-0.38%1,151,43964.42M
283SEGGSports Entertainment Gaming Global Corporation0.662-10.39%1,142,21415.11M
284PROPPrairie Operating Co.0.815-3.18%1,135,84579.68M
285LPROOpen Lending Corporation3.140-1,127,751371.53M
286SBEVSplash Beverage Group, Inc.0.0936-1,127,1661.03M
287CRDFCardiff Oncology, Inc.0.8602.38%1,120,37058.80M
288ECXECARX Holdings Inc.1.010-2.88%1,118,036384.87M
289DFNST3 Defense Inc.4.700-28.46%1,105,1692.27M
290RCTRedCloud Holdings plc0.218-8.81%1,104,52712.96M
291SOBRSOBR Safe, Inc.0.578-14.95%1,102,7241.62M
292AGNTAGNT, Inc4.280-3.39%1,094,834703.31M
293RDGTRidgetech, Inc.1.400-4.76%1,093,967170.67K
294OVIDOvid Therapeutics Inc.2.380-1.24%1,086,787444.20M
295ALDXAldeyra Therapeutics, Inc.1.700-2.86%1,086,634102.55M
296JSPRJasper Therapeutics, Inc.0.745-3.27%1,086,15620.85M
297GCTKGlucoTrack, Inc.0.306-18.40%1,079,6791.91M
298MDXGMiMedx Group, Inc.4.170-3.47%1,069,512621.10M
299AIIORobo.ai Inc.3.090-3.89%1,066,953430.80M
300PEPGPepGen Inc.1.920-9.43%1,063,245132.80M
301TMQTrilogy Metals Inc.3.180-0.31%1,063,225549.46M
302IRWDIronwood Pharmaceuticals, Inc.3.880-0.77%1,052,659638.70M
303ENGSEnergys Group Limited2.670-2.55%1,049,88883.45M
304EDITEditas Medicine, Inc.2.780-3.81%1,038,324426.62M
305MGRXMangoceuticals, Inc.0.5118.49%1,035,5868.77M
306ANGXAngel Studios, Inc.4.190-3.01%1,021,492781.07M
307CRBUCaribou Biosciences, Inc.1.6600.61%1,019,859164.64M
308NPWRNET Power Inc.1.510-1.95%1,015,190339.39M
309NEOVNeoVolta Inc.2.3551.95%1,004,935129.30M
310EVEXEve Holding, Inc.2.440-0.41%990,769849.86M
311SOARVolato Group, Inc.0.131-2.81%982,8134.31M
312HNSTThe Honest Company, Inc.3.840-1.29%978,670422.70M
313STFSStar Fashion Culture Holdings Limited3.790-49.80%972,9694.52M
314YEXTYext, Inc.4.960-4.43%971,391497.23M
315INOInovio Pharmaceuticals, Inc.1.060-3.64%969,85787.21M
316MSSMaison Solutions Inc.2.79014.16%968,1371.78M
317WHLRWheeler Real Estate Investment Trust, Inc.0.323-1.28%954,42684.30K
318MASK3 E Network Technology Group Limited1.510-0.66%929,1754.85M
319ARAIArrive AI Inc.0.307-7.73%927,67715.90M
320IFRXInflaRx N.V.1.800-0.55%917,926265.13M
321JTAIJet.AI Inc.2.4204.76%916,2843.44M
322ELDNEledon Pharmaceuticals, Inc.3.720-5.82%908,048287.56M
323GRNTGranite Ridge Resources, Inc.4.8503.19%899,620639.70M
324ATYRaTyr Pharma, Inc.0.4870.23%897,41747.75M
325CRONCronos Group Inc.2.780-0.71%890,6421.04B
326MNTSMomentus Inc.4.880-1.81%890,56379.13M
327AIVApartment Investment and Management Company2.620-2.96%889,911400.67M
328ASTLAlgoma Steel Group Inc.4.0705.71%887,539428.93M
329KDKKodiak AI, Inc.4.4401.60%886,123816.30M
330TOPTOP Financial Group Limited2.2701.79%881,73498.87M
331ATERAterian, Inc.0.641-37.78%881,1505.84M
332VGZVista Gold Corp.1.7403.57%879,383253.99M
333VUZIVuzix Corporation2.420-1.22%876,698201.24M
334CPOPPop Culture Group Co., Ltd0.4063.62%874,4884.28M
335VTEXVTEX4.050-2.88%872,992690.47M
336FIPFTAI Infrastructure Inc.4.5004.65%864,582531.74M
337ACBAurora Cannabis Inc.2.660-0.75%862,794165.36M
338UISUnisys Corporation3.400-3.13%861,589247.88M
339IHRTiHeartMedia, Inc.3.670-1.87%859,601573.19M
340CSANCosan S.A.3.1304.68%858,6503.03B
341USDEStablecoinX Inc.1.870-858,00756.02M
342PTLOPortillo's Inc.4.470-0.22%848,780338.85M
343CDZICadiz Inc.3.320-0.60%838,551279.17M
344XHLDTEN Holdings, Inc.2.0903.47%834,04325.03M
345DPRODraganfly Inc.4.310-5.07%829,073157.54M
346STIMNeuronetics, Inc.1.9302.66%825,122134.30M
347PRQRProQR Therapeutics N.V.1.810-3.72%824,683255.43M
348NMGNouveau Monde Graphite Inc.1.3603.03%821,224448.64M
349CLNEClean Energy Fuels Corp.2.120-0.47%817,256466.88M
350CDTGCDT Environmental Technology Investment Holdings Limited1.0604.95%814,9103.20M
351EQEquillium, Inc.2.7604.94%808,179174.51M
352PLBYPlayboy, Inc.1.2703.25%806,881147.28M
353BYRNByrna Technologies Inc.3.5404.12%800,86880.33M
354PLGPlatinum Group Metals Ltd.1.340-793,335172.51M
355STEXStreamex Corp.0.762-5.88%792,518138.44M
356PZGParamount Gold Nevada Corp.1.130-788,33896.94M
357QNCQuantum eMotion Corp.2.2100.45%788,041484.38M
358ADCTADC Therapeutics SA1.240-2.36%787,167157.72M
359NAGENiagen Bioscience, Inc.3.395-2.72%783,401270.96M
360EMBCEmbecta Corp.3.250-3.56%781,850192.81M
361CHGAChange Agents Corporation0.271-3.97%778,9013.26M
362LCTXLineage Cell Therapeutics, Inc.1.110-2.63%774,309276.72M
363CDXSCodexis, Inc.2.060-6.36%773,937187.25M
364HAINThe Hain Celestial Group, Inc.0.569-3.51%770,76351.38M
365LFMDLifeMD, Inc.3.880-5.13%757,507187.65M
366NEWPNew Pacific Metals Corp.4.6807.83%754,931867.23M
367SENSSenseonics Holdings, Inc.4.860-3.38%754,081253.71M
368VFFVillage Farms International, Inc.1.990-752,671227.43M
369AIXIXiao-I Corporation1.2702.42%741,9751.17M
370NKTXNkarta, Inc.2.410-6.59%740,937172.42M
371ORGOOrganogenesis Holdings Inc.2.470-7.84%739,938317.83M
372EONREON Resources Inc.0.544-1.02%739,17027.18M
373GTNGray Media, Inc.4.000-2.20%729,836390.72M
374HYPRHyperfine, Inc.0.979-1.29%726,57697.15M
375XTIAXTI Aerospace, Inc.1.470-1.34%726,54256.56M
376LODEComstock Inc.3.950-0.25%726,536299.86M
377AIFCAI Financial Corporation0.484-5.25%726,32467.65M
378MXCTMaxCyte, Inc.1.140-7.32%722,599122.12M
379THRYThryv Holdings, Inc.3.8201.87%719,772169.42M
380BJDXBluejay Diagnostics, Inc.1.150-0.86%719,4861.19M
381DGNXDiginex Limited1.44010.77%719,10241.91M
382ARAYAccuray Incorporated0.242-3.40%716,90328.74M
383CMRCCommerce.com, Inc.2.720-8.42%716,613224.43M
384DDLDingdong (Cayman) Limited2.4201.26%716,467522.67M
385LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
386GVHGlobavend Holdings Limited1.010-8.18%708,4892.44M
387TGHLThe Growhub Limited0.5871.56%698,82414.85M
388REKRRekor Systems, Inc.0.615-1.63%696,01684.64M
389CNDTConduent Incorporated1.510-2.58%695,039234.20M
390FWDIForward Industries, Inc.4.3300.23%693,993319.35M
391GSMFerroglobe PLC3.4200.59%693,699638.26M
392EZGOEZGO Technologies Ltd.1.09014.94%691,8592.51M
393SRGSeritage Growth Properties2.370-5.20%688,481133.49M
394GDRXGoodRx Holdings, Inc.2.930-2.98%682,697992.32M
395RCONRecon Technology, Ltd.0.4300.26%682,66639.01M
396FJETStarfighters Space, Inc.3.720-7.69%678,789164.33M
397XFORX4 Pharmaceuticals, Inc.3.6950.14%678,170348.51M
398CTXRCitius Pharmaceuticals, Inc.0.5623.08%677,98315.44M
399MISTMilestone Pharmaceuticals Inc.1.190-3.25%673,146161.90M
400BLNKBlink Charging Co.0.554-3.15%672,89279.53M
401RGPResources Connection, Inc.4.610-1.07%672,490158.26M
402GEMIGemini Space Station, Inc.4.560-4.40%671,146543.96M
403TVGrupo Televisa, S.A.B.2.8201.44%667,1281.49B
404OABIOmniAb, Inc.2.1100.96%665,006305.89M
405SLQTSelectQuote, Inc.0.717-3.63%663,540126.44M
406AVXLAnavex Life Sciences Corp.2.550-0.20%656,175236.31M
407OBAIOur Bond, Inc.0.514-3.50%652,12812.56M
408GLEGlobal Engine Group Holding Limited0.4307.45%651,8897.87M
409ENICEnel Chile S.A.4.4401.37%651,3576.01B
410BRCCBRC Inc.1.2605.00%651,105314.37M
411AIBAIB Data Centers Inc.1.960-0.51%641,257148.92M
412OXSQOxford Square Capital Corp.1.460-0.68%639,044153.39M
413YHCLQR House Inc.1.850-0.54%633,932395.28K
414IKTInhibikase Therapeutics, Inc.2.170-2.69%632,092369.82M
415NWGLCL Workshop Group Limited0.280-5.78%631,8114.64M
416RBBNRibbon Communications Inc.2.160-4.85%630,922380.46M
417CHNRChina Natural Resources, Inc.4.0904.87%630,3075.14M
418FSPFranklin Street Properties Corp.0.443-6.55%630,28545.88M
419CSAICloudastructure Inc.0.268-2.62%629,8066.70M
420FAMIFarmmi, Inc.0.2044.62%629,0352.83M
421SUGPSU Group Holdings Limited0.526-3.42%623,7282.35M
422IMRXImmuneering Corporation4.4700.22%616,125289.20M
423BNRGBrenmiller Energy Ltd0.9233.31%611,4511.96M
424PHGEBiomX Inc.0.203-3.43%606,8552.06M
425OSUROraSure Technologies, Inc.3.790-0.26%606,388260.94M
426DLNGDynagas LNG Partners LP3.6909.17%605,622134.38M
427FBIOFortress Biotech, Inc.3.5500.57%604,714117.93M
428INUVInuvo, Inc.1.020-5.56%604,38115.12M
429NRXPNRx Pharmaceuticals, Inc.4.4800.45%602,524187.76M
430PWCMPowerCompute, Inc.2.200-15.38%599,7851.53M
431CNTNCanton Strategic Holdings, Inc.2.090-3.24%597,385161.19M
432NNVCNanoViricides, Inc.1.520-5.00%595,34134.63M
433SGLYSingularity Future Technology Ltd.0.263-0.90%589,4921.92M
434UPXIUpexi, Inc.0.8620.07%585,62960.59M
435MDCXMedicus Pharma Ltd.0.375-3.40%584,38921.22M
436DFDVDeFi Development Corp.3.1000.32%584,20093.37M
437ALXOALX Oncology Holdings Inc.2.020-1.46%580,323271.82M
438NMADNOMAD Power Solutions, Inc.4.990-7.76%579,536101.69M
439BEEMBeam Global1.0900.93%579,13124.20M
440STXSStereotaxis, Inc.1.4901.36%569,430145.92M
441WNWMeiwu Technology Company Limited2.570-4.10%568,48167.67M
442HRZNHorizon Technology Finance Corporation4.500-1.32%568,464307.18M
443ARBEArbe Robotics Ltd.0.741-4.88%564,63890.86M
444MREOMereo BioPharma Group plc0.298-2.68%564,37347.50M
445VRXAVeraxa Biotech AG2.050-2.38%557,60751.70M
446IRDOpus Genetics, Inc.3.050-0.33%555,525251.83M
447ENGNenGene Therapeutics Inc.1.850-4.15%555,288123.93M
448VLNValens Semiconductor Ltd.1.770-548,669191.64M
449IVAInventiva S.A.4.5401.34%542,1611.04B
450CMTGClaros Mortgage Trust, Inc.2.2900.88%540,984321.10M
451PNNTPennantPark Investment Corporation3.260-2.40%540,896212.87M
452CRNTCeragon Networks Ltd.2.250-1.32%539,965204.51M
453BYAHPark Ha Biological Technology Co., Ltd.0.430-15.92%538,3402.61M
454RMSGReal Messenger Corporation0.3910.93%537,4524.46M
455CURICuriosityStream Inc.2.520-2.70%537,184149.40M
456KLTRKaltura, Inc.1.4602.10%536,959219.55M
457GIPRGeneration Income Properties, Inc.0.901-10.75%536,752591.17K
458MGXMetagenomi Therapeutics, Inc.1.2401.64%534,20746.68M
459TTGTTechTarget, Inc.3.590-533,352259.56M
460CALCCalciMedica, Inc.0.7444.85%529,49511.76M
461CHGGChegg, Inc.0.893-3.50%527,77699.93M
462FLDFold Holdings, Inc.0.4645.45%526,93223.56M
463AMPYAmplify Energy Corp.4.1001.74%526,347169.28M
464ACCOACCO Brands Corporation4.0701.24%525,918375.49M
465LHAILinkhome Holdings Inc.0.980-5.77%525,48315.91M
466TRONTron Inc.1.5300.33%523,746725.80M
467VIVOVivoPower PLC3.900-4.41%522,93765.48M
468FEAM5E Advanced Materials, Inc.1.1103.74%520,38546.08M
469BDTXBlack Diamond Therapeutics, Inc.1.830-2.14%520,330104.86M
470SITCSITE Centers Corp.4.270-2.51%517,407224.07M
471TTECTTEC Holdings, Inc.1.970-4.14%516,36295.86M
472ELMEElme Communities1.490-1.32%515,840132.42M
473CTKBCytek Biosciences, Inc.4.540-0.66%514,867586.31M
474MXMagnachip Semiconductor Corporation3.650-2.41%511,372133.01M
475IPSCCentury Therapeutics, Inc.2.150-4.02%507,875387.76M
476ZIPZipRecruiter, Inc.3.9300.77%506,966320.38M
477WRAPWrap Technologies, Inc.1.780-5.32%506,32499.21M
478SUIGSUI Group Holdings Limited1.120-1.75%505,74586.02M
479GTBPGT Biopharma, Inc.0.346-3.54%503,21012.46M
480MGNXMacroGenics, Inc.4.300-5.29%502,499273.32M
481OSRHOSR Health, Inc.0.4390.34%502,49315.41M
482DCGODocGo Inc.0.6744.89%500,13566.59M
483ASTIAscent Solar Technologies, Inc.3.2201.90%498,59530.47M
484TVRDTvardi Therapeutics, Inc.2.760-3.50%498,02825.89M
485MERCMercer International Inc.0.6791.28%498,02745.37M
486THMInternational Tower Hill Mines Ltd.2.140-497,882559.14M
487UAVSAgEagle Aerial Systems, Inc.0.716-4.51%496,77441.97M
488TCRXTScan Therapeutics, Inc.0.900-4.33%496,58858.80M
489ANIXAnixa Biosciences, Inc.3.520-1.12%494,789119.76M
490GALTGalectin Therapeutics Inc.3.500-8.97%494,251230.50M
491CTMCastellum, Inc.0.650-1.22%493,95061.55M
492AUTLAutolus Therapeutics plc1.440-1.71%493,287383.25M
493GLDGGoldMining Inc.0.8640.43%492,352186.06M
494FLNAFilana Therapeutics, Inc.0.964-4.52%487,06146.58M
495SKINSkinHealth Systems Inc.0.755-0.91%484,68897.81M
496CRDLCardiol Therapeutics Inc.1.2803.23%483,664148.95M
497HLLYHolley Inc.2.550-2.67%482,650306.94M
498RKTORocket One Inc.0.827-2.04%482,33415.82M
499ZVIAZevia PBC1.550-6.06%473,175119.33M
500WHWKWhitehawk Therapeutics, Inc.3.9902.05%473,037214.60M