Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1359 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | 1.700 | 22.30% | 278,457,992 | 313.66M |
| 2 | DVLT | Datavault AI Inc. | 0.204 | -24.94% | 245,877,567 | 193.84M |
| 3 | BAOS | Baosheng Media Group Holdings Limited | 0.326 | 16.17% | 121,821,213 | 500.40K |
| 4 | IMRN | Immuron Limited | 1.800 | 62.16% | 121,164,827 | 9.29M |
| 5 | OFAL | OFA Group | 0.780 | 14.93% | 98,815,448 | 18.56M |
| 6 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.320 | 46.72% | 85,406,980 | 3.99M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.186 | -2.98% | 60,520,589 | 26.11M |
| 8 | AMC | AMC Entertainment Holdings, Inc. | 2.650 | 4.33% | 56,919,341 | 2.37B |
| 9 | ADBT | Advasa Holdings, Inc. | 0.333 | -3.00% | 54,038,669 | 162.39M |
| 10 | NIO | NIO Inc. | 3.800 | -1.55% | 51,944,394 | 9.51B |
| 11 | ATER | Aterian, Inc. | 0.626 | 1.28% | 45,991,260 | 10.22M |
| 12 | PLUG | Plug Power Inc. | 2.170 | 2.84% | 43,052,807 | 3.03B |
| 13 | BTAI | BioXcel Therapeutics, Inc. | 0.0739 | -37.11% | 38,643,930 | 2.31M |
| 14 | BTBT | Bit Digital, Inc. | 1.640 | 0.61% | 36,942,328 | 591.23M |
| 15 | KEEL | Keel Infrastructure Corp. | 3.470 | 3.58% | 31,419,851 | 2.14B |
| 16 | PLAG | Planet Green Holdings Corp. | 0.702 | 8.84% | 29,738,311 | 9.99M |
| 17 | ZTG | Zenta Group Company Limited | 0.760 | 11.84% | 28,788,905 | 8.98M |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. | 3.630 | 5.52% | 27,948,963 | 1.95B |
| 19 | BBD | Banco Bradesco S.A. | 3.470 | 0.29% | 27,206,447 | 34.64B |
| 20 | SOAR | Volato Group, Inc. | 0.240 | 8.63% | 26,342,109 | 12.89M |
| 21 | CAN | Canaan Inc. | 0.360 | -8.47% | 25,482,806 | 268.14M |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 3.880 | 10.86% | 23,514,295 | 1.41B |
| 23 | GRAB | Grab Holdings Limited | 3.420 | - | 22,038,118 | 13.95B |
| 24 | ABEV | Ambev S.A. | 3.020 | -0.66% | 21,409,877 | 47.71B |
| 25 | AKAN | Akanda Corp. | 3.350 | -8.72% | 21,407,413 | 2.63M |
| 26 | DNN | Denison Mines Corp. | 3.420 | 0.29% | 20,849,960 | 3.08B |
| 27 | WETO | Wetour Robotics Limited | 2.550 | -20.81% | 20,779,195 | 2.09M |
| 28 | OPEN | Opendoor Technologies Inc. | 3.150 | 0.64% | 18,765,088 | 3.06B |
| 29 | CYPH | Cypherpunk Technologies Inc. | 2.420 | 6.61% | 16,785,621 | 260.79M |
| 30 | FAMI | Farmmi, Inc. | 0.108 | -12.31% | 16,410,290 | 1.50M |
| 31 | CMND | Clearmind Medicine Inc. | 1.160 | -31.76% | 15,331,017 | 1.72M |
| 32 | RZLV | Rezolve AI PLC | 2.210 | 0.45% | 15,303,002 | 921.28M |
| 33 | NCPL | Netcapital Inc. | 0.577 | -8.15% | 14,830,339 | 4.53M |
| 34 | SPWR | SunPower Inc. | 0.360 | -10.40% | 14,828,464 | 75.21M |
| 35 | MDCX | Medicus Pharma Ltd. | 0.172 | 0.88% | 14,725,721 | 10.87M |
| 36 | TE | T1 Energy Inc. | 4.600 | 1.32% | 14,677,550 | 1.35B |
| 37 | JBLU | JetBlue Airways Corporation | 4.630 | 0.43% | 14,377,450 | 1.75B |
| 38 | SGRX | Sangrix Inc. | 2.100 | -4.98% | 14,310,230 | 676.34K |
| 39 | RITR | Reitar Logtech Holdings Limited | 0.0863 | -16.46% | 13,996,666 | 5.39M |
| 40 | BTE | Baytex Energy Corp. | 4.860 | -1.82% | 13,989,786 | 3.46B |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 3.110 | 1.97% | 13,618,629 | 839.47M |
| 42 | KOS | Kosmos Energy Ltd. | 2.780 | -1.42% | 13,256,638 | 1.66B |
| 43 | GIPR | Generation Income Properties, Inc. | 0.539 | 3.06% | 13,192,071 | 1.00M |
| 44 | NCT | Intercont (Cayman) Limited | 0.400 | -21.06% | 12,896,665 | 657.74K |
| 45 | ORBS | Eightco Holdings Inc. | 0.904 | -6.83% | 12,191,890 | 388.35M |
| 46 | GERN | Geron Corporation | 1.570 | 3.97% | 11,474,698 | 1.01B |
| 47 | LCID | Lucid Group, Inc. | 4.680 | 1.74% | 10,203,333 | 1.84B |
| 48 | DSS | DSS, Inc. | 0.830 | -2.35% | 9,499,576 | 8.34M |
| 49 | ALP | Alpha Compute Corp | 0.0992 | -13.74% | 9,304,801 | 2.33M |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | -2.01% | 8,849,215 | 1.40B |
| 51 | HTZ | Hertz Global Holdings, Inc. | 2.300 | 1.32% | 8,649,255 | 819.84M |
| 52 | AIM | AIM ImmunoTech Inc. | 0.228 | -2.61% | 8,376,220 | 6.93M |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.975 | -0.87% | 8,161,565 | 270.10M |
| 54 | WIT | Wipro Limited | 1.810 | 0.56% | 7,804,960 | 18.52B |
| 55 | GGB | Gerdau S.A. | 4.970 | 0.40% | 7,658,957 | 9.14B |
| 56 | GOSS | Gossamer Bio, Inc. | 0.175 | -0.17% | 7,461,458 | 85.69M |
| 57 | GRI | GRI Bio, Inc. | 2.880 | 25.76% | 7,326,517 | 6.30M |
| 58 | MPT | Medical Properties Trust, Inc. | 4.010 | -0.74% | 7,243,264 | 2.39B |
| 59 | OTLK | Outlook Therapeutics, Inc. | 0.667 | 2.70% | 6,223,001 | 162.26M |
| 60 | NNOX | Nano-X Imaging Ltd. | 0.830 | 16.43% | 6,181,658 | 57.75M |
| 61 | UWMC | UWM Holdings Corporation | 1.470 | 0.68% | 5,977,804 | 2.36B |
| 62 | LAC | Lithium Americas Corp. | 3.000 | 1.01% | 5,915,952 | 1.08B |
| 63 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | 7.14% | 5,865,514 | 772.18M |
| 64 | LX | LexinFintech Holdings Ltd. | 0.882 | 3.52% | 5,821,827 | 145.29M |
| 65 | ONCO | Onconetix, Inc. | 1.020 | 38.02% | 5,799,836 | 4.03M |
| 66 | MIMI | Mint Incorporation Limited | 0.951 | -0.60% | 5,790,011 | 15.11M |
| 67 | VZLA | Vizsla Silver Corp. | 4.000 | -4.08% | 5,546,376 | 1.48B |
| 68 | SES | SES AI Corporation | 0.503 | -0.75% | 5,528,510 | 186.76M |
| 69 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | 2.70% | 5,521,137 | 460.85M |
| 70 | IQ | iQIYI, Inc. | 0.880 | -0.28% | 5,381,469 | 849.22M |
| 71 | PSEC | Prospect Capital Corporation | 2.230 | 1.83% | 5,377,203 | 1.17B |
| 72 | ANPA | Rich Sparkle Holdings Limited | 3.970 | 4.46% | 5,346,594 | 123.99M |
| 73 | COTY | Coty Inc. | 2.930 | - | 4,865,978 | 2.58B |
| 74 | CABA | Cabaletta Bio, Inc. | 3.470 | -0.29% | 4,859,787 | 588.32M |
| 75 | SLNH | Soluna Holdings, Inc. | 1.200 | - | 4,566,249 | 293.51M |
| 76 | ALT | Altimmune, Inc. | 3.420 | 5.88% | 4,550,730 | 665.25M |
| 77 | EVGO | EVgo, Inc. | 1.510 | 4.86% | 4,520,049 | 474.92M |
| 78 | IAUX | i-80 Gold Corp. | 1.790 | - | 4,387,867 | 1.55B |
| 79 | TENX | Tenax Therapeutics, Inc. | 1.940 | 8.99% | 4,362,713 | 111.13M |
| 80 | VVOS | Vivos Therapeutics, Inc. | 0.186 | 6.76% | 4,355,405 | 3.75M |
| 81 | AMZE | Amaze Holdings, Inc. | 0.174 | -1.14% | 4,337,698 | 3.62M |
| 82 | MVST | Microvast Holdings, Inc. | 0.691 | -1.24% | 4,332,530 | 265.83M |
| 83 | RXT | Rackspace Technology, Inc. | 3.190 | -3.04% | 4,331,113 | 813.04M |
| 84 | GTM | ZoomInfo Technologies Inc. | 4.130 | 0.24% | 4,314,276 | 1.20B |
| 85 | EVTL | Vertical Aerospace Ltd. | 0.598 | -0.30% | 4,233,858 | 102.73M |
| 86 | ZONE | Zone Frontier Inc. | 0.154 | 3.97% | 4,156,782 | 77.52M |
| 87 | FNGR | FingerMotion, Inc. | 0.197 | -0.70% | 4,155,511 | 13.12M |
| 88 | SID | Companhia Siderúrgica Nacional | 1.220 | -3.17% | 4,132,132 | 1.66B |
| 89 | ALLO | Allogene Therapeutics, Inc. | 1.970 | -0.51% | 4,119,660 | 680.62M |
| 90 | DAIC | CID HoldCo, Inc. | 3.100 | -7.19% | 4,081,142 | 3.75M |
| 91 | IBO | Impact BioMedical Inc. | 0.540 | 12.50% | 4,058,224 | 58.22M |
| 92 | BORR | Borr Drilling Limited | 4.540 | -1.52% | 3,999,480 | 1.40B |
| 93 | NRSN | NeuroSense Therapeutics Ltd. | 0.511 | 27.19% | 3,995,995 | 18.89M |
| 94 | SOC | Sable Offshore Corp. | 4.740 | 0.42% | 3,873,216 | 909.46M |
| 95 | SABR | Sabre Corporation | 2.130 | 3.40% | 3,803,585 | 859.63M |
| 96 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 3,801,687 | 1.21B |
| 97 | CURV | Torrid Holdings Inc. | 2.440 | 9.42% | 3,792,123 | 242.83M |
| 98 | ENVX | Enovix Corporation | 3.320 | -1.48% | 3,781,990 | 710.52M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -0.47% | 3,698,855 | 7.31B |
| 100 | TMC | TMC the metals company Inc. | 4.440 | 0.91% | 3,663,836 | 1.96B |
| 101 | SIDU | Sidus Space, Inc. | 2.070 | -2.36% | 3,619,792 | 209.54M |
| 102 | LAES | SEALSQ Corp | 2.420 | 0.83% | 3,596,125 | 481.64M |
| 103 | VRRM | Verra Mobility Corporation | 4.070 | -3.10% | 3,591,783 | 618.57M |
| 104 | ASPI | ASP Isotopes Inc. | 4.200 | 7.69% | 3,562,407 | 643.90M |
| 105 | VRXA | Veraxa Biotech AG | 1.760 | 15.03% | 3,548,419 | 248.88M |
| 106 | OCGN | Ocugen, Inc. | 1.360 | 0.74% | 3,547,428 | 461.19M |
| 107 | RR | Richtech Robotics Inc. | 1.750 | 1.74% | 3,432,705 | 393.93M |
| 108 | OPTT | Ocean Power Technologies, Inc. | 0.187 | -3.55% | 3,378,545 | 50.12M |
| 109 | BMEA | Biomea Fusion, Inc. | 2.030 | 6.28% | 3,279,169 | 147.14M |
| 110 | INVZ | Innoviz Technologies Ltd. | 0.345 | 5.95% | 3,247,600 | 99.43M |
| 111 | INV | Innventure, Inc. | 1.110 | 0.91% | 3,237,437 | 93.92M |
| 112 | NAK | Northern Dynasty Minerals Ltd. | 1.470 | -2.65% | 3,176,579 | 848.01M |
| 113 | LDI | loanDepot, Inc. | 0.942 | 0.27% | 3,133,742 | 318.68M |
| 114 | WVE | Wave Life Sciences, Inc. | 4.860 | 3.40% | 3,028,517 | 957.65M |
| 115 | ARRY | Array Technologies, Inc. | 4.600 | 1.32% | 2,993,793 | 708.44M |
| 116 | INDI | indie Semiconductor, Inc. | 3.600 | 3.75% | 2,982,678 | 834.51M |
| 117 | URG | Ur-Energy Inc. | 1.400 | - | 2,975,513 | 556.92M |
| 118 | ARDX | Ardelyx, Inc. | 3.780 | 1.89% | 2,973,292 | 941.93M |
| 119 | HUMA | Humacyte, Inc. | 0.605 | 1.49% | 2,953,185 | 168.04M |
| 120 | EMAT | Evolution Metals & Technologies Corp. | 3.020 | -8.21% | 2,949,743 | 1.88B |
| 121 | RLX | RLX Technology Inc. | 1.800 | 1.12% | 2,909,184 | 2.20B |
| 122 | NNDM | Nano Dimension Ltd. | 1.620 | 1.25% | 2,892,266 | 341.56M |
| 123 | TLYS | Tilly's, Inc. | 4.400 | - | 2,884,129 | 134.15M |
| 124 | SATL | Satellogic Inc. | 4.640 | 0.22% | 2,844,488 | 713.35M |
| 125 | INO | Inovio Pharmaceuticals, Inc. | 1.430 | 5.15% | 2,843,991 | 147.86M |
| 126 | VERI | Veritone, Inc. | 0.907 | 10.01% | 2,824,584 | 91.06M |
| 127 | MNKD | MannKind Corporation | 4.060 | 2.53% | 2,806,204 | 1.31B |
| 128 | ABAT | American Battery Technology Company | 2.780 | 2.21% | 2,773,095 | 379.23M |
| 129 | PACB | Pacific Biosciences of California, Inc. | 1.350 | 3.85% | 2,759,940 | 419.62M |
| 130 | JELD | JELD-WEN Holding, Inc. | 2.300 | 1.32% | 2,724,362 | 199.56M |
| 131 | NXDR | Nextdoor Holdings, Inc. | 2.240 | -0.44% | 2,712,024 | 866.54M |
| 132 | LHSW | Lianhe Sowell International Group Ltd | 4.500 | 3.21% | 2,700,132 | 14.70M |
| 133 | BTCT | BTC Digital Ltd. | 1.760 | -8.33% | 2,696,449 | 20.77M |
| 134 | SAFX | XCF Global, Inc. | 0.393 | 3.64% | 2,695,138 | 161.53M |
| 135 | TLRY | Tilray Brands, Inc. | 4.500 | -0.66% | 2,681,391 | 610.26M |
| 136 | CLVT | Clarivate Plc | 2.070 | -3.72% | 2,675,347 | 1.32B |
| 137 | BRNX | BrenX Ltd. | 2.240 | -26.32% | 2,604,655 | 978.39K |
| 138 | DEFT | DeFi Technologies Inc. | 0.683 | 0.53% | 2,596,890 | 267.40M |
| 139 | UROY | Uranium Royalty Corp. | 4.440 | - | 2,591,913 | 1.69B |
| 140 | JAGX | Jaguar Health, Inc. | 0.597 | -14.06% | 2,581,001 | 3.08M |
| 141 | NRGV | Energy Vault Holdings, Inc. | 3.840 | 1.32% | 2,546,751 | 698.26M |
| 142 | CMPX | Compass Therapeutics, Inc. | 2.380 | 0.42% | 2,533,982 | 428.61M |
| 143 | DOMO | Domo, Inc. | 3.880 | 2.37% | 2,447,991 | 175.18M |
| 144 | NWGL | CL Workshop Group Limited | 1.270 | 23.30% | 2,416,783 | 36.64M |
| 145 | CNTB | Connect Biopharma Holdings Limited | 1.840 | -4.66% | 2,385,107 | 115.87M |
| 146 | MOBX | Mobix Labs, Inc. | 0.930 | -9.70% | 2,370,804 | 12.50M |
| 147 | ESRT | Empire State Realty Trust, Inc. | 4.540 | 2.71% | 2,310,131 | 1.29B |
| 148 | CTMX | CytomX Therapeutics, Inc. | 3.710 | 0.82% | 2,296,958 | 808.41M |
| 149 | CHGG | Chegg, Inc. | 0.851 | -13.03% | 2,291,280 | 94.52M |
| 150 | GOGO | Gogo Inc. | 2.840 | 7.17% | 2,260,179 | 384.84M |
| 151 | TWG | Top Wealth Group Holding Limited | 0.443 | -11.46% | 2,259,612 | 27.78M |
| 152 | CCCC | C4 Therapeutics, Inc. | 3.760 | 0.53% | 2,255,363 | 462.57M |
| 153 | IRD | Opus Genetics, Inc. | 4.670 | 1.52% | 2,238,068 | 388.52M |
| 154 | PYXS | Pyxis Oncology, Inc. | 3.890 | 9.12% | 2,230,329 | 324.46M |
| 155 | BLDP | Ballard Power Systems Inc. | 2.340 | 2.18% | 2,222,657 | 691.02M |
| 156 | BATL | Battalion Oil Corporation | 1.290 | -0.77% | 2,196,648 | 73.89M |
| 157 | HKPD | Cellyan Biotechnology Co., Ltd | 0.128 | -8.86% | 2,183,450 | 3.00M |
| 158 | BGS | B&G Foods, Inc. | 3.290 | -2.08% | 2,174,513 | 267.40M |
| 159 | REI | Ring Energy, Inc. | 1.500 | - | 2,157,724 | 390.81M |
| 160 | SDST | Stardust Power Inc. | 0.170 | -10.33% | 2,151,750 | 2.39M |
| 161 | COSM | Cosmos Health Inc. | 0.273 | 2.59% | 2,143,637 | 27.49M |
| 162 | MGN | Megan Holdings Limited | 0.100 | -14.41% | 2,141,191 | 92.87K |
| 163 | WTI | W&T Offshore, Inc. | 3.820 | -1.80% | 2,133,537 | 576.60M |
| 164 | VIVK | Vivakor, Inc. | 0.823 | -12.32% | 2,098,896 | 6.74M |
| 165 | GNS | Genius Group Limited | 0.181 | -3.67% | 2,095,702 | 35.28M |
| 166 | OPK | OPKO Health, Inc. | 1.640 | 1.86% | 2,095,292 | 1.22B |
| 167 | RNXT | RenovoRx, Inc. | 2.390 | 0.84% | 2,084,434 | 107.86M |
| 168 | CLOV | Clover Health Investments, Corp. | 4.255 | - | 2,057,185 | 2.26B |
| 169 | SERV | Serve Robotics Inc. | 4.945 | 2.38% | 2,026,140 | 428.57M |
| 170 | BTCS | BTCS Inc. | 1.440 | -4.00% | 2,006,978 | 75.56M |
| 171 | SST | System1, Inc. | 3.830 | 1.86% | 2,001,008 | 40.17M |
| 172 | GEMI | Gemini Space Station, Inc. | 4.680 | -3.31% | 1,998,238 | 606.77M |
| 173 | AREC | American Resources Corporation | 2.430 | -0.41% | 1,994,405 | 259.94M |
| 174 | CMRC | Commerce.com, Inc. | 2.570 | 2.39% | 1,991,150 | 212.95M |
| 175 | XRX | Xerox Holdings Corporation | 3.320 | 0.61% | 1,975,295 | 435.96M |
| 176 | IVVD | Invivyd, Inc. | 0.826 | -1.08% | 1,959,182 | 243.47M |
| 177 | BLNK | Blink Charging Co. | 0.589 | -0.83% | 1,957,855 | 85.33M |
| 178 | TRX | TRX Gold Corporation | 1.150 | -4.96% | 1,957,194 | 396.64M |
| 179 | PHGE | BiomX Inc. | 0.148 | 3.94% | 1,947,724 | 3.95M |
| 180 | DDD | 3D Systems Corporation | 3.460 | 4.22% | 1,920,083 | 574.87M |
| 181 | EYPT | EyePoint, Inc. | 4.580 | 0.33% | 1,898,684 | 394.85M |
| 182 | GAU | Galiano Gold Inc. | 2.270 | -3.81% | 1,874,810 | 616.61M |
| 183 | CGC | Canopy Growth Corporation | 0.973 | -0.02% | 1,872,765 | 414.21M |
| 184 | DDC | DDC Enterprise Limited | 0.319 | -8.42% | 1,864,249 | 15.10M |
| 185 | AUTL | Autolus Therapeutics plc | 2.240 | -2.18% | 1,816,094 | 596.20M |
| 186 | BDN | Brandywine Realty Trust | 3.120 | 2.30% | 1,807,245 | 546.29M |
| 187 | KSCP | Knightscope, Inc. | 1.480 | 4.96% | 1,798,784 | 34.96M |
| 188 | HRTX | Heron Therapeutics, Inc. | 0.344 | 4.21% | 1,783,058 | 65.29M |
| 189 | HUYA | HUYA Inc. | 2.120 | 1.44% | 1,776,280 | 484.14M |
| 190 | LAB | Standard BioTools Inc. | 0.686 | 1.72% | 1,763,126 | 269.11M |
| 191 | PALI | Palisade Bio, Inc. | 2.090 | 2.20% | 1,754,735 | 364.23M |
| 192 | OPTU | Optimum Communications, Inc. | 1.050 | 0.96% | 1,701,217 | 412.19M |
| 193 | BLND | Blend Labs, Inc. | 1.540 | 1.99% | 1,695,752 | 364.23M |
| 194 | GORO | Goldgroup Mining Inc. | 4.150 | 2.47% | 1,688,373 | 542.99M |
| 195 | TMQ | Trilogy Metals Inc. | 3.300 | 0.92% | 1,687,412 | 568.81M |
| 196 | WDH | Waterdrop Inc. | 1.020 | 2.01% | 1,673,117 | 366.49M |
| 197 | ENGS | Energys Group Limited | 2.750 | 2.61% | 1,664,296 | 152.50M |
| 198 | UPXI | Upexi, Inc. | 1.070 | - | 1,658,098 | 75.18M |
| 199 | KOPN | Kopin Corporation | 4.280 | 0.23% | 1,653,086 | 768.33M |
| 200 | TCRX | TScan Therapeutics, Inc. | 0.392 | 5.55% | 1,645,563 | 26.54M |
| 201 | BMBL | Bumble Inc. | 2.900 | 1.05% | 1,625,165 | 444.33M |
| 202 | TROX | Tronox Holdings plc | 4.810 | -1.43% | 1,621,577 | 768.16M |
| 203 | SURG | SurgePays, Inc. | 0.166 | 0.67% | 1,601,951 | 8.67M |
| 204 | GSUN | Golden Sun Technology Group Limited | 0.258 | 1.30% | 1,589,704 | 2.58M |
| 205 | TDUP | ThredUp Inc. | 2.720 | 1.87% | 1,581,052 | 357.23M |
| 206 | SLDP | Solid Power, Inc. | 2.515 | 1.41% | 1,573,116 | 573.88M |
| 207 | PROP | Prairie Operating Co. | 0.453 | -3.82% | 1,572,795 | 51.12M |
| 208 | DSX | Diana Shipping Inc. | 3.010 | 1.35% | 1,564,146 | 345.08M |
| 209 | NABL | N-able, Inc. | 4.060 | 1.75% | 1,563,989 | 766.96M |
| 210 | BRBS | Blue Ridge Bankshares, Inc. | 3.960 | 0.25% | 1,561,016 | 350.84M |
| 211 | ZIP | ZipRecruiter, Inc. | 4.220 | 0.72% | 1,536,181 | 346.99M |
| 212 | OABI | OmniAb, Inc. | 4.330 | -8.84% | 1,534,874 | 629.54M |
| 213 | AIRS | AirSculpt Technologies, Inc. | 2.795 | 10.04% | 1,530,462 | 201.51M |
| 214 | DNUT | Krispy Kreme, Inc. | 3.380 | 1.20% | 1,526,899 | 586.43M |
| 215 | ZBAO | Zhibao Technology Inc. | 0.166 | -5.51% | 1,513,528 | 5.66M |
| 216 | EU | enCore Energy Corp. | 1.240 | -1.59% | 1,512,529 | 240.95M |
| 217 | QTEX | QTREX Quantum Ltd. | 0.834 | 1.85% | 1,502,225 | 46.43M |
| 218 | NB | NioCorp Developments Ltd. | 4.130 | 0.73% | 1,487,610 | 601.27M |
| 219 | ADCT | ADC Therapeutics SA | 1.360 | 3.03% | 1,477,977 | 173.63M |
| 220 | EVH | Evolent Health, Inc. | 4.320 | 1.41% | 1,477,055 | 488.42M |
| 221 | ANVS | Annovis Bio, Inc. | 1.390 | 0.72% | 1,476,376 | 59.22M |
| 222 | TBLA | Taboola.com Ltd. | 3.860 | -0.26% | 1,468,330 | 1.04B |
| 223 | GSM | Ferroglobe PLC | 4.670 | 3.09% | 1,434,099 | 872.64M |
| 224 | PRME | Prime Medicine, Inc. | 3.700 | -0.27% | 1,430,916 | 658.25M |
| 225 | VIOT | Viomi Technology Co., Ltd | 1.140 | -16.18% | 1,424,544 | 76.75M |
| 226 | MIST | Milestone Pharmaceuticals Inc. | 1.200 | -0.83% | 1,415,066 | 169.09M |
| 227 | RIME | Algorhythm Holdings, Inc. | 0.215 | -11.38% | 1,391,776 | 3.65M |
| 228 | EDIT | Editas Medicine, Inc. | 3.230 | 4.87% | 1,386,415 | 496.06M |
| 229 | GETY | Getty Images Holdings, Inc. | 0.237 | 1.20% | 1,378,806 | 99.61M |
| 230 | GELS | Gelteq Limited | 0.900 | 0.76% | 1,377,034 | 10.07M |
| 231 | IVA | Inventiva S.A. | 4.780 | -1.24% | 1,350,616 | 1.11B |
| 232 | CSAN | Cosan S.A. | 2.900 | -1.36% | 1,327,360 | 2.95B |
| 233 | NFE | New Fortress Energy Inc. | 0.274 | -1.69% | 1,327,052 | 78.32M |
| 234 | ACTU | Actuate Therapeutics, Inc. | 1.480 | 8.03% | 1,319,140 | 35.54M |
| 235 | LHAI | Linkhome Holdings Inc. | 1.160 | -4.13% | 1,318,947 | 19.17M |
| 236 | CRBU | Caribou Biosciences, Inc. | 1.570 | - | 1,314,332 | 168.32M |
| 237 | MREO | Mereo BioPharma Group plc | 0.250 | -8.16% | 1,292,791 | 39.92M |
| 238 | CHAI | Core AI Holdings, Inc. | 0.270 | -9.97% | 1,292,121 | 6.67M |
| 239 | SFIX | Stitch Fix, Inc. | 3.050 | -0.65% | 1,279,765 | 406.95M |
| 240 | GYGY | Game Your Game, Inc. | 1.250 | -17.22% | 1,279,289 | 17.99M |
| 241 | NXH | Neighborhood Intelligence, Inc. | 3.950 | 1.54% | 1,275,941 | 376.55M |
| 242 | XTIA | XTI Aerospace, Inc. | 1.060 | 4.95% | 1,259,795 | 40.79M |
| 243 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -4.50% | 1,246,710 | 66.68M |
| 244 | CATX | Perspective Therapeutics, Inc. | 3.130 | 0.32% | 1,243,077 | 357.29M |
| 245 | BZAI | Blaize Holdings, Inc. | 0.460 | -8.12% | 1,242,364 | 66.67M |
| 246 | STEX | Streamex Corp. | 0.715 | 3.61% | 1,242,058 | 132.57M |
| 247 | SANA | Sana Biotechnology, Inc. | 3.850 | -1.79% | 1,237,968 | 1.15B |
| 248 | BUR | Burford Capital Limited | 4.350 | 1.16% | 1,237,442 | 955.19M |
| 249 | NXXT | NextNRG, Inc. | 0.221 | 2.03% | 1,230,312 | 37.13M |
| 250 | ANNX | Annexon, Inc. | 4.870 | 0.62% | 1,227,540 | 923.25M |
| 251 | LPL | LG Display Co., Ltd. | 3.300 | 1.54% | 1,219,519 | 3.39B |
| 252 | NNBR | NN, Inc. | 3.660 | 5.78% | 1,215,212 | 302.25M |
| 253 | BRR | ProCap Financial, Inc. | 2.660 | 1.14% | 1,210,592 | 240.93M |
| 254 | GCTS | GCT Semiconductor Holding, Inc. | 1.770 | 1.14% | 1,204,042 | 162.79M |
| 255 | GEVO | Gevo, Inc. | 1.640 | - | 1,199,496 | 392.65M |
| 256 | ELDN | Eledon Pharmaceuticals, Inc. | 3.020 | 3.07% | 1,194,849 | 245.65M |
| 257 | FINV | FinVolution Group | 3.390 | 2.73% | 1,191,643 | 833.25M |
| 258 | PROK | ProKidney Corp. | 2.010 | 4.69% | 1,184,356 | 607.67M |
| 259 | TNYA | Tenaya Therapeutics, Inc. | 0.683 | -1.74% | 1,184,097 | 153.19M |
| 260 | LIDR | AEye, Inc. | 1.370 | - | 1,178,406 | 63.69M |
| 261 | QUCY | Quantum Cyber N.V. | 1.590 | 4.61% | 1,174,757 | 133.67M |
| 262 | REKR | Rekor Systems, Inc. | 0.536 | 3.19% | 1,174,624 | 73.63M |
| 263 | ALTI | AlTi Global, Inc. | 3.000 | -21.87% | 1,169,988 | 463.93M |
| 264 | GTBP | GT Biopharma, Inc. | 0.241 | -4.52% | 1,154,994 | 10.87M |
| 265 | HYLN | Hyliion Holdings Corp. | 3.690 | 0.82% | 1,153,931 | 659.02M |
| 266 | GROY | Gold Royalty Corp. | 3.350 | -2.33% | 1,150,773 | 776.13M |
| 267 | KLXE | KLX Energy Services Holdings, Inc. | 1.530 | - | 1,147,496 | 32.55M |
| 268 | BYRN | Byrna Technologies Inc. | 3.680 | 7.92% | 1,145,975 | 83.51M |
| 269 | VNRX | VolitionRx Limited | 0.350 | -0.09% | 1,135,994 | 4.97M |
| 270 | NFGC | New Found Gold Corp. | 1.810 | -4.23% | 1,131,305 | 726.43M |
| 271 | FFAI | Faraday Future Intelligent Electric Inc. | 1.850 | 5.11% | 1,129,727 | 7.13M |
| 272 | ZENA | ZenaTech, Inc. | 1.680 | -1.18% | 1,106,760 | 130.34M |
| 273 | CERS | Cerus Corporation | 2.590 | 0.78% | 1,102,510 | 521.95M |
| 274 | VWAV | VisionWave Holdings, Inc. | 0.581 | -4.80% | 1,091,856 | 16.75M |
| 275 | ITRG | Integra Resources Corp. | 2.800 | -3.11% | 1,085,655 | 587.09M |
| 276 | BTQ | BTQ Technologies Corp. | 3.025 | 1.51% | 1,077,972 | 437.37M |
| 277 | OXSQ | Oxford Square Capital Corp. | 1.350 | - | 1,072,727 | 145.41M |
| 278 | AGNT | AGNT, Inc | 4.030 | -0.25% | 1,063,128 | 673.49M |
| 279 | DGXX | Digi Power X Inc. | 3.750 | 0.81% | 1,054,430 | 382.72M |
| 280 | CRDL | Cardiol Therapeutics Inc. | 2.200 | 1.85% | 1,053,714 | 252.49M |
| 281 | PDSB | PDS Biotechnology Corporation | 0.220 | - | 1,048,740 | 12.31M |
| 282 | SKYX | SKYX Platforms Corp. | 1.370 | 6.20% | 1,048,567 | 185.54M |
| 283 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | -0.88% | 1,043,702 | 996.70M |
| 284 | LVWR | LiveWire Group, Inc. | 1.280 | 11.30% | 1,036,874 | 262.93M |
| 285 | RWT | Redwood Trust, Inc. | 4.510 | 0.67% | 1,030,782 | 566.51M |
| 286 | TRON | Tron Inc. | 1.480 | -9.76% | 1,023,301 | 702.09M |
| 287 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.418 | -18.27% | 1,014,701 | 323.03K |
| 288 | FIP | FTAI Infrastructure Inc. | 3.410 | 1.19% | 1,007,884 | 403.00M |
| 289 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | 0.26% | 1,004,638 | 293.74M |
| 290 | IMRX | Immuneering Corporation | 4.820 | -4.37% | 998,968 | 311.84M |
| 291 | PLG | Platinum Group Metals Ltd. | 1.510 | -1.95% | 987,612 | 197.56M |
| 292 | OSTX | OS Therapies Incorporated | 1.880 | 3.30% | 982,188 | 86.72M |
| 293 | STIM | Neuronetics, Inc. | 2.880 | 5.88% | 978,098 | 219.45M |
| 294 | RNTX | Rein Therapeutics Inc. | 0.889 | 5.39% | 977,368 | 76.70M |
| 295 | LUCD | Lucid Diagnostics Inc. | 0.940 | -1.23% | 973,243 | 179.40M |
| 296 | CNTX | Context Therapeutics Inc. | 0.362 | -0.36% | 971,571 | 33.23M |
| 297 | PLTK | Playtika Holding Corp. | 2.200 | -1.79% | 964,163 | 839.12M |
| 298 | UIS | Unisys Corporation | 2.620 | 1.16% | 962,406 | 191.04M |
| 299 | HOVR | New Horizon Aircraft Ltd. | 1.680 | 0.60% | 962,285 | 112.27M |
| 300 | OVID | Ovid Therapeutics Inc. | 2.800 | 0.72% | 956,755 | 546.83M |
| 301 | NYXH | Nyxoah SA | 1.620 | -7.95% | 939,027 | 173.98M |
| 302 | AMPG | AmpliTech Group, Inc. | 3.370 | -1.46% | 933,602 | 101.25M |
| 303 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.990 | -2.92% | 929,859 | 377.74M |
| 304 | RERE | ATRenew Inc. | 4.180 | - | 926,041 | 923.82M |
| 305 | NGEN | NervGen Pharma Corp. | 2.330 | 0.43% | 920,469 | 250.53M |
| 306 | NEOV | NeoVolta Inc. | 3.860 | 1.05% | 909,406 | 211.94M |
| 307 | KDK | Kodiak AI, Inc. | 3.820 | 3.80% | 908,431 | 766.36M |
| 308 | LODE | Comstock Inc. | 3.110 | -3.42% | 908,014 | 236.34M |
| 309 | SIGA | SIGA Technologies, Inc. | 3.290 | 1.86% | 899,421 | 236.39M |
| 310 | BAK | Braskem S.A. | 1.890 | -2.58% | 888,187 | 715.95M |
| 311 | EVEX | Eve Holding, Inc. | 2.220 | -1.77% | 867,137 | 773.64M |
| 312 | ANGX | Angel Studios, Inc. | 4.580 | 2.00% | 863,804 | 855.34M |
| 313 | PLX | Protalix BioTherapeutics, Inc. | 2.670 | 1.91% | 858,696 | 215.13M |
| 314 | HRZN | Horizon Technology Finance Corporation | 4.840 | -0.41% | 855,497 | 324.44M |
| 315 | CVRX | CVRx, Inc. | 3.050 | 1.33% | 854,525 | 81.26M |
| 316 | QSI | Quantum-Si incorporated | 0.766 | 0.66% | 850,089 | 167.67M |
| 317 | MRLN | Merlin, Inc. | 3.350 | -0.30% | 847,174 | 338.58M |
| 318 | CYH | Community Health Systems, Inc. | 2.890 | -0.69% | 844,675 | 391.67M |
| 319 | PTLO | Portillo's Inc. | 4.420 | 0.45% | 840,692 | 335.67M |
| 320 | AIXI | Xiao-I Corporation | 0.472 | -2.58% | 833,460 | 434.06K |
| 321 | ANGI | Angi Inc. | 4.900 | 0.82% | 803,253 | 198.73M |
| 322 | ASTL | Algoma Steel Group Inc. | 4.710 | 5.84% | 802,289 | 497.67M |
| 323 | SLI | Standard Lithium Ltd. | 2.420 | -0.41% | 800,779 | 597.82M |
| 324 | EGHT | 8x8, Inc. | 1.890 | -1.56% | 796,652 | 272.98M |
| 325 | SNDL | SNDL Inc. | 1.435 | 1.77% | 795,824 | 356.83M |
| 326 | AIV | Apartment Investment and Management Company | 2.560 | 0.79% | 792,136 | 391.49M |
| 327 | RCKT | Rocket Pharmaceuticals, Inc. | 3.860 | 1.85% | 789,890 | 423.73M |
| 328 | WRN | Western Copper and Gold Corporation | 2.400 | -0.41% | 788,076 | 544.61M |
| 329 | GRML | Greenland Mines Ltd | 4.760 | 6.25% | 783,398 | 15.12M |
| 330 | IPDN | Professional Diversity Network, Inc. | 0.112 | -5.97% | 774,368 | 1.62M |
| 331 | GDRX | GoodRx Holdings, Inc. | 3.480 | -1.42% | 770,385 | 1.19B |
| 332 | PASW | Ping An Biomedical Co., Ltd. | 0.123 | -8.37% | 765,285 | 15.27M |
| 333 | AIRJ | AirJoule Technologies Corporation | 4.570 | 2.70% | 761,698 | 335.20M |
| 334 | VTAK | Catheter Precision, Inc. | 0.210 | 6.82% | 759,832 | 3.02M |
| 335 | MVIS | MicroVision, Inc. | 1.650 | -0.60% | 759,066 | 39.25M |
| 336 | AEON | AEON Biopharma, Inc. | 0.241 | -5.46% | 758,576 | 12.01M |
| 337 | ARKO | Arko Corp. | 4.890 | 1.24% | 750,575 | 548.59M |
| 338 | THRY | Thryv Holdings, Inc. | 2.080 | 8.33% | 749,419 | 92.43M |
| 339 | NPWR | NET Power Inc. | 1.930 | 6.04% | 745,063 | 433.98M |
| 340 | OGG | Osisko Gold Group Inc. | 2.910 | -2.68% | 741,319 | 916.11M |
| 341 | MBRX | Moleculin Biotech, Inc. | 0.710 | 5.09% | 737,152 | 13.83M |
| 342 | FMFC | Kandal M Venture Limited | 0.201 | -4.52% | 730,132 | 3.67M |
| 343 | PAAI | Paradium AI, Inc. | 1.040 | 17.30% | 725,677 | 49.52M |
| 344 | MERC | Mercer International Inc. | 0.377 | 3.48% | 717,711 | 25.28M |
| 345 | CDT | CDT Equity Inc. | 0.625 | -16.56% | 716,618 | 8.56M |
| 346 | RZLT | Rezolute, Inc. | 4.580 | 0.88% | 716,200 | 478.46M |
| 347 | LASE | Laser Photonics Corporation | 1.400 | - | 713,009 | 70.25M |
| 348 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 349 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.300 | 4.00% | 703,017 | 50.73M |
| 350 | CURI | CuriosityStream Inc. | 2.710 | -6.55% | 700,785 | 160.81M |
| 351 | AIB | AIB Data Centers Inc. | 1.280 | 1.59% | 699,921 | 97.25M |
| 352 | FJET | Starfighters Space, Inc. | 2.800 | 0.72% | 697,283 | 153.99M |
| 353 | ASTI | Ascent Solar Technologies, Inc. | 3.130 | 3.64% | 697,224 | 30.73M |
| 354 | BRTX | BioRestorative Therapies, Inc. | 0.148 | 2.99% | 691,922 | 3.77M |
| 355 | MYGN | Myriad Genetics, Inc. | 3.190 | -1.24% | 688,078 | 305.12M |
| 356 | NIXX | Nixxy, Inc. | 0.660 | 6.02% | 687,721 | 19.08M |
| 357 | YDES | YD Bio Limited | 3.540 | -3.54% | 687,083 | 248.93M |
| 358 | CISS | C3is Inc. | 1.490 | 7.97% | 685,058 | 487.33K |
| 359 | CNDT | Conduent Incorporated | 1.940 | 2.65% | 680,700 | 301.71M |
| 360 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.260 | -0.70% | 679,832 | 703.92M |
| 361 | ACB | Aurora Cannabis Inc. | 3.950 | 1.54% | 677,277 | 252.62M |
| 362 | MSN | Emerson Radio Corp. | 0.518 | 7.54% | 675,356 | 10.89M |
| 363 | AIFC | AI Financial Corporation | 0.561 | -0.95% | 668,858 | 78.03M |
| 364 | RBBN | Ribbon Communications Inc. | 1.990 | - | 668,231 | 355.86M |
| 365 | CDXS | Codexis, Inc. | 1.460 | 2.82% | 666,544 | 159.88M |
| 366 | ACCO | ACCO Brands Corporation | 4.420 | 1.84% | 666,197 | 408.00M |
| 367 | ORGO | Organogenesis Holdings Inc. | 1.710 | 4.27% | 665,507 | 220.03M |
| 368 | EH | EHang Holdings Limited | 4.690 | 2.85% | 661,233 | 355.71M |
| 369 | AMTX | Aemetis, Inc. | 1.830 | - | 661,117 | 132.07M |
| 370 | BRSP | BrightSpire Capital, Inc. | 4.680 | 0.43% | 657,398 | 592.13M |
| 371 | SHFS | SHF Holdings, Inc. | 0.159 | 0.76% | 657,058 | 1.96M |
| 372 | VGZ | Vista Gold Corp. | 2.240 | -3.86% | 652,499 | 326.98M |
| 373 | SITC | SITE Centers Corp. | 2.870 | - | 647,798 | 150.60M |
| 374 | PRZO | ParaZero Technologies Ltd. | 0.813 | -5.62% | 633,315 | 23.72M |
| 375 | SLE | Super League Enterprise, Inc. | 3.920 | 11.36% | 630,357 | 6.64M |
| 376 | BFRI | Biofrontera Inc. | 1.610 | 6.62% | 630,315 | 23.91M |
| 377 | GWH | ESS Tech, Inc. | 0.342 | 1.45% | 627,860 | 13.47M |
| 378 | ALTO | Alto Ingredients, Inc. | 4.040 | 0.25% | 626,108 | 313.38M |
| 379 | NAMM | Namib Minerals | 1.340 | -6.29% | 624,255 | 74.84M |
| 380 | PUSA | Aureus Greenway Holdings Inc. | 3.700 | -1.86% | 617,741 | 99.69M |
| 381 | BNC | CEA Industries Inc. | 3.490 | 6.08% | 615,806 | 144.01M |
| 382 | SRFM | Surf Air Mobility Inc. | 0.670 | -0.49% | 611,057 | 82.85M |
| 383 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.115 | 2.29% | 610,856 | 65.59M |
| 384 | RLMD | Relmada Therapeutics, Inc. | 4.430 | 1.37% | 610,232 | 472.55M |
| 385 | FATE | Fate Therapeutics, Inc. | 2.480 | 2.48% | 609,928 | 297.15M |
| 386 | AIIO | Robo.ai Inc. | 1.840 | 3.37% | 609,638 | 311.08M |
| 387 | LGHL | Lion Group Holding Ltd. | 0.435 | -0.98% | 608,109 | 225.70K |
| 388 | EPOW | E-Power Inc. | 0.371 | -6.08% | 606,853 | 20.22M |
| 389 | EXFY | Expensify, Inc. | 2.380 | -2.06% | 604,511 | 217.02M |
| 390 | LFMD | LifeMD, Inc. | 3.080 | 0.98% | 604,175 | 148.46M |
| 391 | ENTX | Entera Bio Ltd. | 3.000 | 1.69% | 603,193 | 519.43M |
| 392 | PNNT | PennantPark Investment Corporation | 3.740 | - | 603,013 | 244.21M |
| 393 | AIOT | PowerFleet, Inc. | 3.020 | -0.66% | 600,516 | 399.37M |
| 394 | ECC | Eagle Point Credit Company | 3.920 | 1.29% | 598,270 | 521.40M |
| 395 | VLN | Valens Semiconductor Ltd. | 1.710 | 2.40% | 590,749 | 185.16M |
| 396 | DH | Definitive Healthcare Corp. | 1.050 | 0.96% | 588,727 | 152.08M |
| 397 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | 0.55% | 585,086 | 2.67M |
| 398 | CDZI | Cadiz Inc. | 4.165 | 3.87% | 584,915 | 352.68M |
| 399 | SMJF | SMJ International Holdings Inc. | 1.100 | 6.80% | 581,303 | 30.48M |
| 400 | WWR | Westwater Resources, Inc. | 0.559 | 0.65% | 579,954 | 71.80M |
| 401 | SNYR | Synergy CHC Corp. | 0.103 | -6.82% | 577,555 | 1.53M |
| 402 | PBK | PowerBank Corporation | 0.380 | -5.05% | 577,162 | 21.75M |
| 403 | KPTI | Karyopharm Therapeutics Inc. | 1.790 | 1.13% | 576,902 | 40.60M |
| 404 | NAUT | Nautilus Biotechnology, Inc. | 0.905 | -1.59% | 575,722 | 115.15M |
| 405 | TLSA | Tiziana Life Sciences Ltd | 1.020 | 4.67% | 573,669 | 131.89M |
| 406 | NMG | Nouveau Monde Graphite Inc. | 1.400 | 1.45% | 573,374 | 455.98M |
| 407 | OSG | Octave Specialty Group, Inc. | 4.970 | 5.52% | 571,311 | 223.91M |
| 408 | LU | Lufax Holding Ltd | 1.250 | 1.63% | 562,260 | 1.08B |
| 409 | CTM | Castellum, Inc. | 0.625 | 3.53% | 560,419 | 59.21M |
| 410 | RDHL | RedHill Biopharma Ltd. | 0.724 | 1.63% | 559,871 | 4.41M |
| 411 | PLRX | Pliant Therapeutics, Inc. | 1.160 | 2.65% | 559,794 | 71.83M |
| 412 | SLQT | SelectQuote, Inc. | 0.536 | -1.34% | 559,002 | 94.68M |
| 413 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.165 | -1.44% | 553,843 | 5.20M |
| 414 | CLNE | Clean Energy Fuels Corp. | 1.650 | 1.85% | 552,335 | 363.73M |
| 415 | GPMT | Granite Point Mortgage Trust Inc. | 1.040 | -2.80% | 549,865 | 50.13M |
| 416 | SLGB | Smart Logistics Global Limited | 0.461 | 7.21% | 549,160 | 19.82M |
| 417 | GTN | Gray Media, Inc. | 4.950 | -0.60% | 545,915 | 485.51M |
| 418 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -0.99% | 540,015 | 28.50M |
| 419 | UZX | Linkage Global Inc | 0.119 | -1.41% | 535,289 | 7.88M |
| 420 | FTEK | Fuel Tech, Inc. | 1.550 | 8.39% | 532,144 | 48.39M |
| 421 | MDXG | MiMedx Group, Inc. | 4.570 | 3.16% | 530,224 | 666.13M |
| 422 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | 4.03% | 529,981 | 97.41M |
| 423 | GOVX | GeoVax Labs, Inc. | 0.483 | -4.68% | 527,346 | 3.56M |
| 424 | LRHC | La Rosa Holdings Corp. | 0.483 | 3.87% | 526,334 | 1.60M |
| 425 | TOYO | TOYO Co., Ltd. | 4.450 | 1.60% | 524,629 | 190.10M |
| 426 | HYPR | Hyperfine, Inc. | 0.813 | -2.83% | 524,504 | 86.25M |
| 427 | MGRX | Mangoceuticals, Inc. | 0.411 | 5.30% | 518,882 | 7.06M |
| 428 | ENSC | Ensysce Biosciences, Inc. | 0.456 | 3.57% | 515,606 | 8.87M |
| 429 | ONMD | OneMedNet Corporation | 0.682 | 16.07% | 512,554 | 40.43M |
| 430 | TOPP | Toppoint Holdings Inc. | 0.138 | 0.36% | 510,116 | 3.40M |
| 431 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | -1.82% | 508,467 | 273.14M |
| 432 | PMI | Picard Medical, Inc. | 4.560 | 1.56% | 507,762 | 10.66M |
| 433 | THM | International Tower Hill Mines Ltd. | 2.510 | -2.71% | 507,244 | 686.93M |
| 434 | KULR | KULR Technology Group, Inc. | 2.550 | - | 506,972 | 117.96M |
| 435 | HLLY | Holley Inc. | 3.050 | -1.61% | 505,998 | 366.43M |
| 436 | HODO | House of Doge Inc. | 0.215 | -9.32% | 499,437 | 16.31M |
| 437 | ALEC | Alector, Inc. | 2.460 | -1.99% | 496,343 | 274.68M |
| 438 | KLC | KinderCare Learning Companies, Inc. | 2.670 | -0.74% | 495,995 | 316.44M |
| 439 | VTEX | VTEX | 3.610 | - | 494,459 | 596.85M |
| 440 | CRON | Cronos Group Inc. | 3.260 | - | 492,957 | 1.19B |
| 441 | KITT | Nauticus Robotics, Inc. | 0.647 | -6.29% | 490,376 | 4.83M |
| 442 | ELTX | Elicio Therapeutics, Inc. | 2.410 | -3.60% | 487,666 | 63.34M |
| 443 | NNVC | NanoViricides, Inc. | 1.120 | -2.61% | 482,977 | 25.51M |
| 444 | MNTS | Momentus Inc. | 4.180 | 0.72% | 481,818 | 91.81M |
| 445 | NMRA | Neumora Therapeutics, Inc. | 1.310 | -2.96% | 480,974 | 246.14M |
| 446 | PLBY | Playboy, Inc. | 1.170 | -0.85% | 478,990 | 140.17M |
| 447 | NRXP | NRx Pharmaceuticals, Inc. | 3.490 | 1.75% | 478,601 | 150.99M |
| 448 | VANI | Vivani Medical, Inc. | 1.490 | 7.19% | 477,071 | 134.40M |
| 449 | BEAT | HeartBeam, Inc. | 0.427 | 1.59% | 474,803 | 24.05M |
| 450 | CYN | Cyngn Inc. | 0.898 | -8.38% | 473,863 | 12.95M |
| 451 | TLS | Telos Corporation | 4.800 | -1.44% | 472,049 | 358.74M |
| 452 | SSP | The E.W. Scripps Company | 3.300 | -0.90% | 471,958 | 305.81M |
| 453 | FBDT | First Breach, Inc. | 0.775 | -0.17% | 467,824 | 43.23M |
| 454 | RC | Ready Capital Corporation | 1.750 | -0.57% | 466,669 | 289.64M |
| 455 | TTGT | TechTarget, Inc. | 4.050 | 6.86% | 466,627 | 292.95M |
| 456 | CURR | CURRENC Group Inc. | 3.290 | 9.67% | 466,006 | 369.41M |
| 457 | GLDG | GoldMining Inc. | 1.080 | -1.82% | 465,927 | 238.36M |
| 458 | HOWL | Werewolf Therapeutics, Inc. | 0.966 | 2.38% | 465,425 | 46.96M |
| 459 | GOTU | Gaotu Techedu Inc. | 2.200 | - | 461,055 | 517.12M |
| 460 | AMPY | Amplify Energy Corp. | 4.900 | - | 457,472 | 203.14M |
| 461 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | - | 455,181 | 89.28M |
| 462 | TV | Grupo Televisa, S.A.B. | 2.630 | -1.13% | 455,104 | 1.41B |
| 463 | ONCY | Oncolytics Biotech Inc. | 0.843 | -1.55% | 454,756 | 107.52M |
| 464 | GALT | Galectin Therapeutics Inc. | 4.610 | 5.98% | 452,035 | 464.92M |
| 465 | POWW | Outdoor Holding Company | 2.170 | 1.40% | 447,456 | 251.75M |
| 466 | NKTX | Nkarta, Inc. | 2.920 | 4.66% | 446,755 | 209.14M |
| 467 | MGNX | MacroGenics, Inc. | 4.400 | 3.53% | 442,515 | 280.28M |
| 468 | ASPN | Aspen Aerogels, Inc. | 4.920 | 2.93% | 440,412 | 408.30M |
| 469 | OGI | Organigram Global Inc. | 1.155 | -1.28% | 437,902 | 161.32M |
| 470 | DARE | Daré Bioscience, Inc. | 0.721 | 1.11% | 437,445 | 11.02M |
| 471 | CRDF | Cardiff Oncology, Inc. | 1.090 | 0.93% | 437,279 | 84.80M |
| 472 | SUIG | SUI Group Holdings Limited | 0.980 | -4.82% | 436,859 | 75.30M |
| 473 | CTSO | Cytosorbents Corporation | 0.350 | 0.03% | 436,508 | 22.00M |
| 474 | CBAT | CBAK Energy Technology Limited | 0.984 | -4.51% | 433,939 | 87.18M |
| 475 | OLOX | Olenox Industries Inc. | 0.855 | -1.19% | 431,942 | 1.42M |
| 476 | JSPR | Jasper Therapeutics, Inc. | 0.709 | 3.23% | 430,372 | 23.58M |
| 477 | WRAP | Wrap Technologies, Inc. | 1.670 | -0.60% | 427,239 | 103.17M |
| 478 | TII | Titan Mining Corporation | 3.240 | 3.85% | 426,470 | 304.38M |
| 479 | CCLD | CareCloud, Inc. | 2.230 | -0.45% | 426,455 | 94.76M |
| 480 | GUTS | Fractyl Health, Inc. | 0.697 | 1.35% | 426,063 | 110.88M |
| 481 | TOVX | Theriva Biologics, Inc. | 0.253 | - | 425,241 | 11.61M |
| 482 | ELME | Elme Communities | 1.690 | 0.60% | 421,096 | 150.19M |
| 483 | PARA | Banzai International, Inc. | 1.010 | -4.72% | 420,416 | 3.59M |
| 484 | DLTH | Duluth Holdings Inc. | 4.520 | 1.35% | 419,161 | 171.77M |
| 485 | IVDA | Iveda Solutions, Inc. | 0.302 | 6.82% | 418,157 | 3.79M |
| 486 | HAIN | The Hain Celestial Group, Inc. | 0.748 | 0.38% | 414,046 | 67.50M |
| 487 | ENGN | enGene Therapeutics Inc. | 1.820 | -0.55% | 411,191 | 121.92M |
| 488 | HCTI | Healthcare Triangle, Inc. | 0.791 | -7.80% | 410,558 | 11.84M |
| 489 | DTCX | Datacentrex, Inc. | 2.010 | -5.19% | 409,869 | 80.69M |
| 490 | ENIC | Enel Chile S.A. | 4.450 | 1.60% | 409,199 | 6.05B |
| 491 | VFF | Village Farms International, Inc. | 2.920 | 0.86% | 409,033 | 357.08M |
| 492 | ARBE | Arbe Robotics Ltd. | 0.636 | 1.71% | 408,005 | 77.94M |
| 493 | VYGR | Voyager Therapeutics, Inc. | 3.510 | 3.85% | 406,640 | 216.28M |
| 494 | ELBM | Electra Battery Materials Corporation | 0.594 | 5.47% | 404,874 | 60.42M |
| 495 | HITI | High Tide Inc. | 2.565 | 1.79% | 401,485 | 219.87M |
| 496 | HCAT | Health Catalyst, Inc. | 1.690 | -1.17% | 400,422 | 127.18M |
| 497 | TCPC | BlackRock TCP Capital Corp. | 4.070 | 0.25% | 397,542 | 341.48M |
| 498 | MBOT | Microbot Medical Inc. | 1.440 | - | 394,385 | 96.72M |
| 499 | LRMR | Larimar Therapeutics, Inc. | 3.830 | - | 391,839 | 399.79M |
| 500 | FTFT | Future FinTech Group Inc. | 1.630 | -1.21% | 386,639 | 13.14M |