Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1459 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0127 | -2.31% | 1,244,805,161 | 10.36K |
| 2 | DFNS | T3 Defense Inc. | 0.233 | -9.20% | 370,969,364 | 9.90M |
| 3 | RUBI | Rubico Inc. | 0.468 | -24.62% | 265,736,297 | 359.16K |
| 4 | CAST | FreeCast, Inc. | 1.550 | 140.68% | 211,057,387 | 64.08M |
| 5 | SPCE | Virgin Galactic Holdings, Inc. | 3.910 | -31.76% | 147,723,170 | 383.90M |
| 6 | SHFS | SHF Holdings, Inc. | 0.276 | 16.46% | 137,120,586 | 1.39M |
| 7 | SRXH | SRx Health Solutions Inc. | 0.148 | 17.65% | 125,023,225 | 53.02M |
| 8 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.470 | 40.00% | 105,115,524 | 3.08M |
| 9 | CPOP | Pop Culture Group Co., Ltd | 0.195 | -81.43% | 99,394,265 | 15.98M |
| 10 | VSME | VS MEDIA Holdings Limited | 1.690 | 52.25% | 91,301,011 | 4.65M |
| 11 | PAVS | Paranovus Entertainment Technology Ltd. | 0.208 | -28.28% | 90,556,793 | 218.12K |
| 12 | CUPR | Cuprina Holdings (Cayman) Limited | 3.970 | 64.73% | 83,380,567 | 10.64M |
| 13 | YYGH | YY Group Holding Limited | 0.119 | -3.25% | 75,946,293 | 509.19K |
| 14 | WOK | WORK Medical Technology Group LTD | 0.0753 | -17.70% | 60,486,678 | 91.87K |
| 15 | GRAB | Grab Holdings Limited | 3.300 | -1.49% | 50,506,121 | 13.50B |
| 16 | PLUG | Plug Power Inc. | 2.760 | -2.47% | 49,731,908 | 3.85B |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 2.340 | 2.63% | 45,731,385 | 1.76B |
| 18 | HKIT | Hitek Global Inc. | 0.503 | -10.11% | 45,388,694 | 4.59M |
| 19 | RZLV | Rezolve AI PLC | 2.680 | 5.93% | 41,932,247 | 1.07B |
| 20 | DVLT | Datavault AI Inc. | 0.357 | -8.88% | 39,947,294 | 305.44M |
| 21 | OTLK | Outlook Therapeutics, Inc. | 1.220 | 10.91% | 38,103,515 | 147.45M |
| 22 | GMM | Global Mofy AI Limited | 3.360 | 16.67% | 36,482,295 | 3.89M |
| 23 | SIDU | Sidus Space, Inc. | 3.770 | -14.12% | 32,518,705 | 304.86M |
| 24 | GPUS | Hyperscale Data, Inc. | 0.155 | -8.03% | 30,921,311 | 75.05M |
| 25 | ALIT | Alight, Inc. | 0.764 | 11.70% | 30,846,884 | 402.83M |
| 26 | CIIT | Tianci International, Inc. | 1.760 | 11.39% | 29,489,688 | 6.37M |
| 27 | DSY | Big Tree Cloud Holdings Limited | 4.880 | 25.77% | 29,304,629 | 21.22M |
| 28 | OPEN | Opendoor Technologies Inc. | 4.440 | -0.67% | 29,277,595 | 4.28B |
| 29 | BYND | Beyond Meat, Inc. | 0.681 | -3.20% | 27,052,060 | 351.10M |
| 30 | BURU | Nuburu, Inc. | 0.149 | -5.33% | 26,289,858 | 26.73M |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 4.020 | -2.90% | 26,215,494 | 1.93B |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | DNN | Denison Mines Corp. | 3.060 | 2.00% | 25,469,404 | 2.77B |
| 34 | BBD | Banco Bradesco S.A. | 3.500 | 1.74% | 25,171,846 | 34.70B |
| 35 | MASK | 3 E Network Technology Group Limited | 2.370 | 4.41% | 24,605,246 | 2.59M |
| 36 | RKTO | Rocket One Inc. | 1.115 | -24.66% | 22,608,917 | 21.33M |
| 37 | LAES | SEALSQ Corp | 3.100 | -3.13% | 21,943,459 | 616.97M |
| 38 | SNBR | Sleep Number Corporation | 0.390 | -40.88% | 21,163,191 | 8.99M |
| 39 | NTCL | NetClass Technology Inc | 0.265 | -33.73% | 20,838,392 | 16.31M |
| 40 | ABEV | Ambev S.A. | 3.250 | 0.93% | 20,443,690 | 51.00B |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 3.730 | -1.58% | 20,402,541 | 1.01B |
| 42 | BTG | B2Gold Corp. | 4.210 | 2.93% | 19,494,990 | 5.64B |
| 43 | SLNH | Soluna Holdings, Inc. | 1.480 | 4.23% | 19,292,847 | 233.47M |
| 44 | BTE | Baytex Energy Corp. | 4.640 | -0.85% | 19,028,480 | 3.37B |
| 45 | GGB | Gerdau S.A. | 4.750 | 1.93% | 18,981,612 | 8.81B |
| 46 | GOSS | Gossamer Bio, Inc. | 0.162 | -8.74% | 18,116,671 | 38.00M |
| 47 | BTBT | Bit Digital, Inc. | 1.740 | 0.58% | 17,622,458 | 607.59M |
| 48 | UWMC | UWM Holdings Corporation | 2.380 | -0.42% | 17,497,828 | 3.81B |
| 49 | AZI | Autozi Internet Technology (Global) Ltd. | 1.660 | 7.10% | 15,591,307 | 4.07M |
| 50 | BATL | Battalion Oil Corporation | 1.400 | -1.41% | 15,403,042 | 30.83M |
| 51 | GDC | GD Culture Group Limited | 0.0990 | -4.35% | 15,366,884 | 6.02M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.150 | - | 14,837,654 | 1.67B |
| 53 | HLP | Hongli Group Inc. | 0.500 | -5.11% | 14,657,996 | 37.37M |
| 54 | GTM | ZoomInfo Technologies Inc. | 2.810 | 4.85% | 14,202,138 | 828.16M |
| 55 | RR | Richtech Robotics Inc. | 2.130 | -7.39% | 14,016,681 | 476.26M |
| 56 | ORBS | Eightco Holdings Inc. | 0.878 | -1.33% | 13,576,049 | 340.79M |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.300 | -5.99% | 13,274,046 | 91.17M |
| 58 | NWL | Newell Brands Inc. | 4.920 | 6.49% | 13,221,501 | 2.09B |
| 59 | PHGE | BiomX Inc. | 0.536 | -24.24% | 13,054,173 | 5.44M |
| 60 | ASBP | Aspire Biopharma Holdings, Inc. | 4.960 | -17.33% | 12,719,159 | 830.65K |
| 61 | CXAI | CXApp Inc. | 0.199 | -13.10% | 12,349,997 | 13.95M |
| 62 | LASE | Laser Photonics Corporation | 2.100 | -12.86% | 11,867,070 | 80.99M |
| 63 | RITR | Reitar Logtech Holdings Limited | 0.670 | -10.16% | 11,812,717 | 41.84M |
| 64 | ESPR | Esperion Therapeutics, Inc. | 3.150 | - | 11,083,587 | 810.91M |
| 65 | IOVA | Iovance Biotherapeutics, Inc. | 4.080 | 3.03% | 10,969,782 | 1.82B |
| 66 | CLDI | Calidi Biotherapeutics, Inc. | 0.154 | -9.11% | 10,928,146 | 2.36M |
| 67 | ABTC | American Bitcoin Corp. | 0.857 | 2.86% | 10,611,599 | 911.32M |
| 68 | CLOV | Clover Health Investments, Corp. | 4.730 | -3.47% | 10,502,493 | 2.49B |
| 69 | CAN | Canaan Inc. | 0.320 | -3.12% | 9,853,531 | 238.50M |
| 70 | TDIC | Dreamland Limited | 0.230 | -26.68% | 9,827,786 | 6.39M |
| 71 | HUMA | Humacyte, Inc. | 1.055 | -2.31% | 9,087,132 | 234.23M |
| 72 | ONEG | OneConstruction Group Limited | 1.230 | -0.81% | 8,920,106 | 19.68M |
| 73 | LAC | Lithium Americas Corp. | 4.550 | 3.17% | 8,744,896 | 1.60B |
| 74 | ALLO | Allogene Therapeutics, Inc. | 1.900 | 1.06% | 8,642,455 | 655.79M |
| 75 | MTEN | Mingteng International Corporation Inc. | 2.470 | 7.86% | 8,560,403 | 12.45M |
| 76 | IVVD | Invivyd, Inc. | 0.770 | -5.23% | 8,348,354 | 226.85M |
| 77 | COTY | Coty Inc. | 2.070 | 1.97% | 8,215,364 | 1.82B |
| 78 | PMI | Picard Medical, Inc. | 0.179 | -1.21% | 8,154,508 | 16.53M |
| 79 | GERN | Geron Corporation | 1.150 | 0.88% | 8,110,765 | 737.75M |
| 80 | KOS | Kosmos Energy Ltd. | 2.870 | -0.69% | 8,047,499 | 1.70B |
| 81 | TOVX | Theriva Biologics, Inc. | 0.304 | -1.04% | 7,639,926 | 13.94M |
| 82 | SABR | Sabre Corporation | 1.700 | 1.19% | 7,574,575 | 672.03M |
| 83 | MQ | Marqeta, Inc. | 3.830 | 1.32% | 7,506,618 | 1.62B |
| 84 | AMZE | Amaze Holdings, Inc. | 0.133 | 0.45% | 7,425,085 | 7.80M |
| 85 | PMNT | Perfect Moment Ltd. | 0.223 | -10.08% | 7,325,909 | 10.45M |
| 86 | SAFX | XCF Global, Inc. | 0.340 | -18.37% | 7,100,856 | 113.07M |
| 87 | VRRM | Verra Mobility Corporation | 4.670 | 3.78% | 6,864,148 | 709.40M |
| 88 | JEM | 707 Cayman Holdings Limited | 2.180 | 5.31% | 6,760,322 | 3.93M |
| 89 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 6,476,597 | 1.23B |
| 90 | CGC | Canopy Growth Corporation | 1.000 | -0.99% | 6,415,724 | 384.59M |
| 91 | TGE | The Generation Essentials Group | 1.040 | 23.66% | 6,332,003 | 50.40M |
| 92 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.600 | - | 6,322,777 | 2.70B |
| 93 | COSM | Cosmos Health Inc. | 0.210 | 1.94% | 6,276,491 | 11.41M |
| 94 | GELS | Gelteq Limited | 0.990 | -35.29% | 6,180,194 | 10.60M |
| 95 | VZLA | Vizsla Silver Corp. | 3.590 | 3.46% | 6,077,630 | 1.25B |
| 96 | BLDP | Ballard Power Systems Inc. | 4.220 | 0.24% | 6,037,711 | 1.27B |
| 97 | URG | Ur-Energy Inc. | 1.570 | - | 6,022,320 | 631.78M |
| 98 | DNUT | Krispy Kreme, Inc. | 4.310 | 2.62% | 5,973,811 | 742.98M |
| 99 | SVC | Service Properties Trust | 1.620 | -1.22% | 5,826,901 | 1.05B |
| 100 | WIT | Wipro Limited | 2.200 | 2.33% | 5,768,345 | 19.86B |
| 101 | MVIS | MicroVision, Inc. | 0.362 | 0.86% | 5,674,200 | 120.14M |
| 102 | ABAT | American Battery Technology Company | 3.380 | -1.17% | 5,638,348 | 461.08M |
| 103 | NRGV | Energy Vault Holdings, Inc. | 4.300 | -3.15% | 5,576,139 | 766.46M |
| 104 | NCRA | Nocera, Inc. | 0.112 | -5.33% | 5,392,627 | 1.91M |
| 105 | CJMB | Callan JMB Inc. | 0.821 | 5.28% | 5,370,372 | 4.62M |
| 106 | KOPN | Kopin Corporation | 4.940 | -3.70% | 5,368,421 | 871.00M |
| 107 | TNMG | TNL Mediagene | 0.646 | -9.47% | 5,273,494 | 1.65M |
| 108 | NUVB | Nuvation Bio Inc. | 4.920 | 3.36% | 5,250,473 | 1.71B |
| 109 | AKBA | Akebia Therapeutics, Inc. | 0.925 | 2.79% | 5,250,178 | 248.00M |
| 110 | OPTU | Optimum Communications, Inc. | 1.290 | 3.20% | 5,166,801 | 614.65M |
| 111 | ZONE | CleanCore Solutions, Inc. | 0.810 | 15.55% | 5,051,565 | 179.77M |
| 112 | ATAI | AtaiBeckley Inc. | 3.920 | 3.16% | 4,992,217 | 1.44B |
| 113 | PACB | Pacific Biosciences of California, Inc. | 1.310 | -2.96% | 4,980,872 | 406.89M |
| 114 | PSEC | Prospect Capital Corporation | 2.310 | 1.32% | 4,977,734 | 1.16B |
| 115 | SES | SES AI Corporation | 1.070 | - | 4,859,245 | 395.13M |
| 116 | IAUX | i-80 Gold Corp. | 1.480 | 2.78% | 4,847,061 | 1.28B |
| 117 | IQ | iQIYI, Inc. | 1.030 | - | 4,835,429 | 993.98M |
| 118 | OPTT | Ocean Power Technologies, Inc. | 0.274 | -7.05% | 4,834,223 | 62.52M |
| 119 | BIYA | Baiya International Group Inc. | 0.668 | -33.88% | 4,819,577 | 13.10M |
| 120 | MPT | Medical Properties Trust, Inc. | 4.960 | -0.20% | 4,777,668 | 2.97B |
| 121 | DEFT | DeFi Technologies Inc. | 0.533 | -1.39% | 4,764,346 | 215.98M |
| 122 | QTEX | QTREX Quantum Ltd. | 1.290 | -15.13% | 4,751,021 | 61.24M |
| 123 | FATE | Fate Therapeutics, Inc. | 2.060 | 4.57% | 4,700,134 | 240.11M |
| 124 | WTI | W&T Offshore, Inc. | 4.060 | -1.22% | 4,693,625 | 604.04M |
| 125 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 4,598,981 | 1.37B |
| 126 | PGEN | Precigen, Inc. | 4.450 | -1.77% | 4,562,399 | 1.59B |
| 127 | HRTX | Heron Therapeutics, Inc. | 0.400 | -1.43% | 4,558,207 | 75.73M |
| 128 | SLDP | Solid Power, Inc. | 2.800 | -1.06% | 4,552,605 | 629.95M |
| 129 | ALP | Alpha Compute Corp | 0.241 | -10.70% | 4,470,948 | 5.65M |
| 130 | CLVT | Clarivate Plc | 2.210 | 0.45% | 4,450,505 | 1.41B |
| 131 | MEHA | Functional Brands Inc. | 0.0414 | -1.43% | 4,437,689 | 1.77M |
| 132 | XRX | Xerox Holdings Corporation | 3.470 | - | 4,311,006 | 453.81M |
| 133 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | 4.62% | 4,194,717 | 1.14B |
| 134 | GNS | Genius Group Limited | 0.212 | -1.67% | 4,147,013 | 41.31M |
| 135 | DDD | 3D Systems Corporation | 3.010 | -0.33% | 4,076,752 | 491.65M |
| 136 | BORR | Borr Drilling Limited | 4.580 | -1.72% | 3,884,122 | 1.41B |
| 137 | MNKD | MannKind Corporation | 3.660 | -2.40% | 3,844,283 | 1.13B |
| 138 | NUWE | Nuwellis, Inc. | 0.143 | 2.14% | 3,813,822 | 420.71K |
| 139 | GCTS | GCT Semiconductor Holding, Inc. | 2.520 | -1.95% | 3,807,520 | 182.69M |
| 140 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | - | 3,757,382 | 7.03B |
| 141 | OCGN | Ocugen, Inc. | 1.210 | -0.82% | 3,743,289 | 409.61M |
| 142 | GPRO | GoPro, Inc. | 0.767 | -1.78% | 3,694,540 | 131.08M |
| 143 | REAX | The Real Brokerage Inc. | 1.620 | 1.89% | 3,693,151 | 347.65M |
| 144 | GOVX | GeoVax Labs, Inc. | 1.220 | 3.39% | 3,598,723 | 3.53M |
| 145 | SFIX | Stitch Fix, Inc. | 3.845 | -8.45% | 3,557,434 | 513.02M |
| 146 | REI | Ring Energy, Inc. | 1.290 | 2.38% | 3,519,183 | 327.47M |
| 147 | SMTK | SmartKem, Inc. | 0.350 | -15.01% | 3,499,874 | 7.51M |
| 148 | FLNT | Fluent, Inc. | 2.680 | 18.58% | 3,460,141 | 79.91M |
| 149 | GEVO | Gevo, Inc. | 1.400 | -4.76% | 3,418,531 | 332.50M |
| 150 | CCHH | CCH Holdings Ltd | 0.501 | -3.67% | 3,396,851 | 11.00M |
| 151 | QSI | Quantum-Si incorporated | 0.947 | -2.70% | 3,328,012 | 206.15M |
| 152 | AMBP | Ardagh Metal Packaging S.A. | 4.200 | 3.45% | 3,319,118 | 2.51B |
| 153 | CRMT | America's Car-Mart, Inc. | 2.090 | -22.30% | 3,315,625 | 17.35M |
| 154 | NXXT | NextNRG, Inc. | 0.435 | -7.21% | 3,314,144 | 68.41M |
| 155 | MVST | Microvast Holdings, Inc. | 1.130 | - | 3,273,198 | 376.47M |
| 156 | ATCH | AtlasClear Holdings, Inc. | 0.191 | -6.15% | 3,271,250 | 28.70M |
| 157 | ANNX | Annexon, Inc. | 4.710 | 0.21% | 3,196,199 | 771.70M |
| 158 | TLRY | Tilray Brands, Inc. | 4.980 | -2.73% | 3,182,088 | 594.03M |
| 159 | PROP | Prairie Operating Co. | 0.782 | -3.34% | 3,166,166 | 76.45M |
| 160 | GUTS | Fractyl Health, Inc. | 0.850 | 17.42% | 3,105,976 | 134.85M |
| 161 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.920 | 1.59% | 2,994,423 | 852.86M |
| 162 | TBLA | Taboola.com Ltd. | 4.740 | 0.21% | 2,917,619 | 1.30B |
| 163 | CABA | Cabaletta Bio, Inc. | 3.010 | - | 2,915,534 | 490.79M |
| 164 | CREG | Smart Powerr Corp. | 0.191 | -10.75% | 2,898,079 | 5.24M |
| 165 | INDI | indie Semiconductor, Inc. | 4.100 | 2.76% | 2,857,305 | 930.31M |
| 166 | CCCC | C4 Therapeutics, Inc. | 3.900 | 0.78% | 2,849,660 | 431.21M |
| 167 | BTQ | BTQ Technologies Corp. | 4.160 | -5.45% | 2,845,509 | 617.54M |
| 168 | BZAI | Blaize Holdings, Inc. | 1.470 | -4.55% | 2,793,922 | 209.18M |
| 169 | TPET | Trio Petroleum Corp. | 0.327 | -5.25% | 2,764,162 | 10.58M |
| 170 | ZYBT | Zhengye Biotechnology Holding Limited | 0.830 | -7.76% | 2,757,937 | 39.34M |
| 171 | SOAR | Volato Group, Inc. | 0.202 | -1.75% | 2,708,967 | 6.25M |
| 172 | EVGO | EVgo, Inc. | 2.000 | 1.01% | 2,691,465 | 627.72M |
| 173 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2.950 | 6.12% | 2,650,841 | 1.60M |
| 174 | RKDA | Arcadia Biosciences, Inc. | 1.030 | -3.74% | 2,627,953 | 2.12M |
| 175 | GAU | Galiano Gold Inc. | 2.110 | 3.43% | 2,626,834 | 548.18M |
| 176 | SRFM | Surf Air Mobility Inc. | 1.080 | -2.70% | 2,614,764 | 108.43M |
| 177 | GRML | Greenland Mines Ltd | 0.293 | -3.93% | 2,595,962 | 35.52M |
| 178 | LIMN | Liminatus Pharma, Inc. | 0.122 | -10.29% | 2,551,194 | 5.48M |
| 179 | GOCO | GoHealth, Inc. | 0.290 | -7.32% | 2,537,480 | 8.50M |
| 180 | INVZ | Innoviz Technologies Ltd. | 0.618 | -4.26% | 2,534,036 | 136.69M |
| 181 | ITRG | Integra Resources Corp. | 2.520 | 2.86% | 2,503,229 | 511.36M |
| 182 | RCKT | Rocket Pharmaceuticals, Inc. | 2.750 | 3.38% | 2,441,794 | 300.28M |
| 183 | CYPH | Cypherpunk Technologies Inc. | 0.650 | -4.06% | 2,427,110 | 69.22M |
| 184 | UROY | Uranium Royalty Corp. | 2.950 | -0.34% | 2,419,043 | 432.58M |
| 185 | SID | Companhia Siderúrgica Nacional | 1.220 | 0.83% | 2,412,683 | 1.58B |
| 186 | EU | enCore Energy Corp. | 1.360 | -0.73% | 2,402,563 | 267.11M |
| 187 | AIOT | PowerFleet, Inc. | 4.220 | 0.24% | 2,375,067 | 563.24M |
| 188 | BDTX | Black Diamond Therapeutics, Inc. | 1.750 | -3.85% | 2,312,876 | 100.28M |
| 189 | CRBU | Caribou Biosciences, Inc. | 1.595 | -3.92% | 2,301,205 | 158.19M |
| 190 | GOGO | Gogo Inc. | 3.660 | 0.55% | 2,288,321 | 494.97M |
| 191 | VERI | Veritone, Inc. | 1.530 | -2.55% | 2,284,094 | 142.22M |
| 192 | TIGR | UP Fintech Holding Limited | 4.770 | -0.63% | 2,255,928 | 849.09M |
| 193 | SANA | Sana Biotechnology, Inc. | 2.680 | -3.25% | 2,254,675 | 745.82M |
| 194 | BTGO | Bitgo Holdings, Inc. | 4.980 | -8.46% | 2,241,492 | 577.48M |
| 195 | VGZ | Vista Gold Corp. | 2.340 | 6.36% | 2,239,674 | 341.57M |
| 196 | CERS | Cerus Corporation | 2.560 | -1.16% | 2,235,661 | 512.94M |
| 197 | VUZI | Vuzix Corporation | 3.120 | -1.58% | 2,232,169 | 259.45M |
| 198 | MYO | Myomo, Inc. | 1.150 | -16.06% | 2,229,154 | 44.43M |
| 199 | OFAL | OFA Group | 0.235 | -5.58% | 2,220,592 | 10.88M |
| 200 | SPWR | SunPower Inc. | 0.806 | -6.35% | 2,217,641 | 117.96M |
| 201 | SNDL | SNDL Inc. | 1.420 | -2.74% | 2,209,555 | 369.63M |
| 202 | EVTL | Vertical Aerospace Ltd. | 2.140 | -3.17% | 2,201,041 | 272.48M |
| 203 | ZENA | ZenaTech, Inc. | 1.400 | -8.50% | 2,190,339 | 108.61M |
| 204 | QUCY | Quantum Cyber N.V. | 1.730 | -8.95% | 2,189,280 | 21.65M |
| 205 | RLX | RLX Technology Inc. | 2.050 | 0.49% | 2,183,860 | 2.51B |
| 206 | CHOW | ChowChow Cloud International Holdings Limited | 0.456 | -14.97% | 2,182,810 | 16.17M |
| 207 | PALI | Palisade Bio, Inc. | 1.710 | -3.93% | 2,182,042 | 286.30M |
| 208 | ALT | Altimmune, Inc. | 2.610 | 0.77% | 2,145,369 | 507.58M |
| 209 | TUYA | Tuya Inc. | 2.010 | -8.64% | 2,144,687 | 1.23B |
| 210 | NFE | New Fortress Energy Inc. | 0.510 | -3.41% | 2,139,053 | 145.67M |
| 211 | TOON | Kartoon Studios Inc. | 1.120 | 3.70% | 2,129,380 | 66.24M |
| 212 | KMRK | K-TECH Solutions Company Limited | 1.210 | -15.97% | 2,128,691 | 25.53M |
| 213 | LDI | loanDepot, Inc. | 1.130 | -2.59% | 2,126,249 | 381.74M |
| 214 | MREO | Mereo BioPharma Group plc | 0.305 | -2.18% | 2,125,886 | 48.68M |
| 215 | ODV | Osisko Development Corp. | 2.600 | 4.00% | 2,120,613 | 866.47M |
| 216 | PLG | Platinum Group Metals Ltd. | 1.490 | 6.43% | 2,118,626 | 189.85M |
| 217 | EVH | Evolent Health, Inc. | 4.800 | 4.80% | 2,109,682 | 539.91M |
| 218 | CLIK | Click Holdings Limited | 1.580 | -1.86% | 2,101,327 | 5.16M |
| 219 | OVID | Ovid Therapeutics Inc. | 2.300 | 4.07% | 2,061,823 | 429.27M |
| 220 | WTO | UTime Limited | 0.840 | -1.19% | 2,056,283 | 2.50M |
| 221 | AIM | AIM ImmunoTech Inc. | 0.406 | -11.74% | 2,055,496 | 6.39M |
| 222 | CTMX | CytomX Therapeutics, Inc. | 3.010 | 1.01% | 2,050,204 | 655.29M |
| 223 | CMPX | Compass Therapeutics, Inc. | 2.030 | 1.00% | 2,049,688 | 365.58M |
| 224 | OXSQ | Oxford Square Capital Corp. | 1.350 | -2.17% | 2,048,983 | 126.26M |
| 225 | NRDY | Nerdy Inc. | 0.997 | 3.94% | 2,045,244 | 189.50M |
| 226 | ELPW | Elong Power Holding Limited | 1.070 | -8.55% | 2,022,385 | 1.53M |
| 227 | BLND | Blend Labs, Inc. | 1.690 | -3.43% | 1,965,327 | 409.18M |
| 228 | MMA | Mixed Martial Arts Group Limited | 0.437 | 1.75% | 1,960,474 | 11.58M |
| 229 | SUNE | SUNation Energy Inc. | 2.410 | -6.23% | 1,935,087 | 9.94M |
| 230 | FLD | Fold Holdings, Inc. | 0.582 | -13.13% | 1,930,171 | 29.56M |
| 231 | BSIN | Big Sky Industrial Inc. | 1.030 | -2.83% | 1,922,318 | 53.89M |
| 232 | UGP | Ultrapar Participações S.A. | 4.890 | -0.20% | 1,915,505 | 5.23B |
| 233 | TMQ | Trilogy Metals Inc. | 3.930 | 2.08% | 1,913,843 | 670.63M |
| 234 | EDIT | Editas Medicine, Inc. | 2.500 | 2.46% | 1,908,254 | 383.65M |
| 235 | WRN | Western Copper and Gold Corporation | 2.420 | 2.11% | 1,891,056 | 547.84M |
| 236 | JZ | Jianzhi Education Technology Group Company Limited | 0.187 | -11.30% | 1,878,313 | 13.50M |
| 237 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.650 | 0.55% | 1,868,654 | 600.84M |
| 238 | PPCB | Propanc Biopharma, Inc. | 2.270 | -6.58% | 1,868,177 | 1.90M |
| 239 | PTLO | Portillo's Inc. | 4.440 | -0.67% | 1,853,148 | 336.58M |
| 240 | VLN | Valens Semiconductor Ltd. | 2.210 | - | 1,846,702 | 233.65M |
| 241 | VRA | Vera Bradley, Inc. | 3.790 | 9.54% | 1,834,537 | 107.78M |
| 242 | KULR | KULR Technology Group, Inc. | 3.790 | -0.79% | 1,833,651 | 175.23M |
| 243 | CTKB | Cytek Biosciences, Inc. | 3.960 | -1.49% | 1,821,875 | 511.40M |
| 244 | ENVB | Enveric Biosciences, Inc. | 1.530 | -7.83% | 1,808,132 | 5.63M |
| 245 | AREC | American Resources Corporation | 2.140 | -1.38% | 1,806,649 | 228.92M |
| 246 | RERE | ATRenew Inc. | 3.930 | -4.61% | 1,805,722 | 868.57M |
| 247 | BMBL | Bumble Inc. | 2.720 | -0.37% | 1,776,766 | 412.57M |
| 248 | LPL | LG Display Co., Ltd. | 4.650 | 2.65% | 1,764,616 | 4.59B |
| 249 | LAB | Standard BioTools Inc. | 0.888 | -2.12% | 1,750,203 | 346.53M |
| 250 | CHAI | Core AI Holdings, Inc. | 1.320 | -12.00% | 1,744,707 | 26.30M |
| 251 | SEGG | Sports Entertainment Gaming Global Corporation | 1.210 | -20.92% | 1,731,659 | 15.30M |
| 252 | PRME | Prime Medicine, Inc. | 2.775 | -1.60% | 1,709,892 | 501.21M |
| 253 | MGN | Megan Holdings Limited | 0.156 | 3.93% | 1,706,762 | 5.77M |
| 254 | NFGC | New Found Gold Corp. | 1.580 | 2.60% | 1,702,224 | 605.21M |
| 255 | GTN | Gray Media, Inc. | 3.920 | -3.45% | 1,696,009 | 382.90M |
| 256 | XTIA | XTI Aerospace, Inc. | 1.850 | -2.63% | 1,679,701 | 71.17M |
| 257 | GEMI | Gemini Space Station, Inc. | 4.700 | 1.29% | 1,676,007 | 560.66M |
| 258 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.980 | -4.41% | 1,675,461 | 1.29B |
| 259 | NNDM | Nano Dimension Ltd. | 1.490 | -1.97% | 1,667,462 | 311.72M |
| 260 | GLXG | Galaxy Payroll Group Limited | 1.460 | -29.81% | 1,666,056 | 8.70M |
| 261 | BHR | Braemar Hotels & Resorts Inc. | 2.170 | -14.23% | 1,659,689 | 159.00M |
| 262 | SMRT | SmartRent, Inc. | 1.140 | -0.87% | 1,646,370 | 219.84M |
| 263 | UPXI | Upexi, Inc. | 0.910 | 1.22% | 1,616,151 | 63.95M |
| 264 | VSTM | Verastem, Inc. | 4.100 | 4.06% | 1,599,808 | 360.28M |
| 265 | JUNS | Jupiter Neurosciences, Inc. | 0.239 | 4.45% | 1,599,332 | 10.39M |
| 266 | STEX | Streamex Corp. | 0.972 | 2.11% | 1,589,620 | 176.75M |
| 267 | EMBC | Embecta Corp. | 3.100 | 0.65% | 1,581,026 | 183.92M |
| 268 | SBEV | Splash Beverage Group, Inc. | 0.187 | -14.61% | 1,573,106 | 2.05M |
| 269 | BAK | Braskem S.A. | 3.670 | -4.18% | 1,566,023 | 1.31B |
| 270 | LRMR | Larimar Therapeutics, Inc. | 3.470 | -3.61% | 1,563,039 | 362.21M |
| 271 | ADCT | ADC Therapeutics SA | 1.050 | -0.94% | 1,551,904 | 133.55M |
| 272 | IMRX | Immuneering Corporation | 4.190 | 1.70% | 1,547,952 | 271.08M |
| 273 | BGS | B&G Foods, Inc. | 4.030 | -0.25% | 1,528,948 | 327.10M |
| 274 | BLNK | Blink Charging Co. | 0.657 | -3.55% | 1,528,946 | 94.40M |
| 275 | AIIO | Robo.ai Inc. | 2.720 | -9.93% | 1,518,849 | 53.81M |
| 276 | REKR | Rekor Systems, Inc. | 0.694 | -1.84% | 1,518,354 | 94.72M |
| 277 | GETY | Getty Images Holdings, Inc. | 0.740 | -2.55% | 1,518,039 | 310.03M |
| 278 | OPK | OPKO Health, Inc. | 1.420 | -2.07% | 1,506,524 | 1.07B |
| 279 | NABL | N-able, Inc. | 3.210 | 0.63% | 1,504,430 | 604.69M |
| 280 | BUR | Burford Capital Limited | 4.270 | 0.47% | 1,504,248 | 935.43M |
| 281 | ELAB | PMGC Holdings Inc. | 1.470 | -5.77% | 1,502,413 | 6.68M |
| 282 | GMEX | GMEX Robotics Corporation | 0.789 | -4.68% | 1,502,122 | 682.76K |
| 283 | TRX | TRX Gold Corporation | 0.929 | 0.79% | 1,489,304 | 295.28M |
| 284 | SLI | Standard Lithium Ltd. | 3.580 | 4.07% | 1,480,720 | 877.82M |
| 285 | NXDR | Nextdoor Holdings, Inc. | 2.100 | -1.87% | 1,470,040 | 800.91M |
| 286 | WOOF | Petco Health and Wellness Company, Inc. | 2.750 | -2.83% | 1,466,320 | 785.30M |
| 287 | DC | Dakota Gold Corp. | 4.930 | 5.12% | 1,455,699 | 660.27M |
| 288 | UAVS | AgEagle Aerial Systems, Inc. | 0.928 | -1.53% | 1,454,677 | 54.36M |
| 289 | ARAY | Accuray Incorporated | 0.341 | 0.38% | 1,450,867 | 40.60M |
| 290 | GTBP | GT Biopharma, Inc. | 0.447 | 2.76% | 1,442,586 | 16.12M |
| 291 | RBNE | Robin Energy Ltd. | 0.793 | -11.40% | 1,434,130 | 5.21M |
| 292 | ATYR | aTyr Pharma, Inc. | 0.440 | -7.36% | 1,428,264 | 43.18M |
| 293 | TNYA | Tenaya Therapeutics, Inc. | 0.712 | -1.11% | 1,416,302 | 154.46M |
| 294 | SMSI | Smith Micro Software, Inc. | 2.875 | -36.81% | 1,411,371 | 14.70M |
| 295 | LPRO | Open Lending Corporation | 2.180 | 2.35% | 1,411,165 | 257.71M |
| 296 | JELD | JELD-WEN Holding, Inc. | 1.770 | -1.12% | 1,406,575 | 152.49M |
| 297 | OSRH | OSR Holdings, Inc. | 0.381 | -9.11% | 1,404,781 | 13.38M |
| 298 | HCAT | Health Catalyst, Inc. | 1.850 | 12.80% | 1,386,510 | 136.70M |
| 299 | PLTK | Playtika Holding Corp. | 3.150 | 0.64% | 1,385,506 | 1.20B |
| 300 | YEXT | Yext, Inc. | 4.060 | 7.41% | 1,378,564 | 407.01M |
| 301 | LZM | Lifezone Metals Limited | 3.930 | -0.25% | 1,374,853 | 375.64M |
| 302 | ARAI | Arrive AI Inc. | 0.489 | -10.93% | 1,347,770 | 25.36M |
| 303 | FULC | Fulcrum Therapeutics, Inc. | 3.450 | -2.82% | 1,344,485 | 229.88M |
| 304 | GROY | Gold Royalty Corp. | 2.880 | 1.05% | 1,331,370 | 732.79M |
| 305 | FNGR | FingerMotion, Inc. | 0.465 | -22.96% | 1,319,546 | 28.50M |
| 306 | HNST | The Honest Company, Inc. | 3.620 | 1.97% | 1,319,270 | 398.48M |
| 307 | ELDN | Eledon Pharmaceuticals, Inc. | 3.570 | - | 1,315,608 | 275.97M |
| 308 | DEVS | DevvStream Corp. | 0.260 | -6.14% | 1,313,129 | 3.44M |
| 309 | RZLT | Rezolute, Inc. | 4.000 | 3.63% | 1,312,012 | 417.87M |
| 310 | TMDE | TMD Energy Limited | 0.870 | -19.47% | 1,302,867 | 20.49M |
| 311 | CYH | Community Health Systems, Inc. | 3.120 | 2.30% | 1,296,692 | 422.61M |
| 312 | STTK | Shattuck Labs, Inc. | 4.940 | 18.18% | 1,289,810 | 378.80M |
| 313 | SCNI | Scinai Immunotherapeutics Ltd. | 0.331 | 1.81% | 1,229,342 | 1.31M |
| 314 | AMTX | Aemetis, Inc. | 1.960 | -2.49% | 1,223,938 | 137.92M |
| 315 | AQST | Aquestive Therapeutics, Inc. | 4.170 | -0.95% | 1,223,124 | 523.13M |
| 316 | AVXL | Anavex Life Sciences Corp. | 2.500 | - | 1,222,115 | 231.68M |
| 317 | ECX | ECARX Holdings Inc. | 1.250 | -3.10% | 1,215,893 | 476.32M |
| 318 | ACTU | Actuate Therapeutics, Inc. | 2.020 | 1.51% | 1,203,518 | 48.33M |
| 319 | EGHT | 8x8, Inc. | 1.780 | 2.89% | 1,201,049 | 251.32M |
| 320 | FWDI | Forward Industries, Inc. | 4.280 | 0.94% | 1,198,795 | 319.63M |
| 321 | AVX | Avax One Technology Ltd. | 0.417 | 12.78% | 1,198,740 | 37.46M |
| 322 | MYGN | Myriad Genetics, Inc. | 4.330 | -6.48% | 1,192,435 | 408.96M |
| 323 | GORO | Gold Resource Corporation | 1.200 | 0.84% | 1,187,999 | 194.26M |
| 324 | ZNB | Zeta Network Group | 0.925 | -23.52% | 1,176,186 | 1.46M |
| 325 | BCDA | BioCardia, Inc. | 0.880 | 10.68% | 1,172,723 | 10.01M |
| 326 | HUBC | HUB Cyber Security Ltd. | 1.180 | -9.23% | 1,168,249 | 3.93M |
| 327 | VSEE | VSee Health, Inc. | 0.142 | -8.97% | 1,164,377 | 6.72M |
| 328 | HTCO | High-Trend International Group | 3.980 | -31.26% | 1,158,764 | 33.56M |
| 329 | HOVR | New Horizon Aircraft Ltd. | 2.190 | -3.10% | 1,150,289 | 135.26M |
| 330 | PBK | PowerBank Corporation | 0.903 | -3.07% | 1,149,900 | 37.24M |
| 331 | BDN | Brandywine Realty Trust | 3.240 | 0.93% | 1,149,153 | 564.50M |
| 332 | NEWP | New Pacific Metals Corp. | 4.570 | 4.10% | 1,148,216 | 847.02M |
| 333 | ZDGE | Zedge, Inc. | 4.160 | 25.68% | 1,140,543 | 54.25M |
| 334 | ARBE | Arbe Robotics Ltd. | 0.878 | -4.37% | 1,139,285 | 107.65M |
| 335 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.600 | -3.03% | 1,128,515 | 113.57M |
| 336 | DGNX | Diginex Limited | 0.900 | -6.76% | 1,118,144 | 26.19M |
| 337 | ACRS | Aclaris Therapeutics, Inc. | 4.320 | -1.14% | 1,114,529 | 603.35M |
| 338 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | - | 1,113,083 | 90.13M |
| 339 | EONR | EON Resources Inc. | 0.551 | -3.35% | 1,102,738 | 27.53M |
| 340 | BRCC | BRC Inc. | 1.360 | 3.03% | 1,087,518 | 339.32M |
| 341 | RSKD | Riskified Ltd. | 4.940 | 0.20% | 1,080,913 | 711.54M |
| 342 | VFF | Village Farms International, Inc. | 2.030 | -2.40% | 1,075,951 | 232.01M |
| 343 | GOTU | Gaotu Techedu Inc. | 1.520 | 3.40% | 1,072,045 | 361.83M |
| 344 | NYXH | Nyxoah SA | 1.390 | -6.71% | 1,065,721 | 71.08M |
| 345 | RGNT | Regentis Biomaterials Ltd. | 1.500 | -21.05% | 1,061,539 | 7.77M |
| 346 | AIFC | AI Financial Corporation | 0.665 | 0.53% | 1,047,083 | 92.98M |
| 347 | ACH | Accendra Health, Inc. | 3.330 | 3.74% | 1,040,541 | 255.02M |
| 348 | SKYQ | Sky Quarry Inc. | 1.310 | -10.27% | 1,037,327 | 6.28M |
| 349 | LIDR | AEye, Inc. | 1.600 | -1.23% | 1,035,680 | 74.10M |
| 350 | CTM | Castellum, Inc. | 0.701 | 0.21% | 1,031,840 | 66.42M |
| 351 | GSM | Ferroglobe PLC | 4.090 | 4.87% | 1,029,505 | 763.30M |
| 352 | CATX | Perspective Therapeutics, Inc. | 2.950 | -0.67% | 1,027,229 | 336.44M |
| 353 | LU | Lufax Holding Ltd | 1.330 | -0.75% | 1,025,262 | 1.15B |
| 354 | AUTL | Autolus Therapeutics plc | 1.560 | - | 1,019,732 | 415.18M |
| 355 | FLYE | Fly-E Group, Inc. | 2.110 | 1.44% | 1,017,428 | 3.44M |
| 356 | PRZO | ParaZero Technologies Ltd. | 0.595 | -3.06% | 1,014,330 | 14.71M |
| 357 | AVAT | Avalanche Treasury Corporation | 1.350 | -27.03% | 1,013,412 | 32.14M |
| 358 | CNDT | Conduent Incorporated | 1.400 | 4.48% | 1,012,595 | 217.14M |
| 359 | PFSA | Profusa, Inc. | 0.224 | -17.66% | 1,012,010 | 1.04M |
| 360 | MOBX | Mobix Labs, Inc. | 1.980 | -7.91% | 1,011,698 | 26.61M |
| 361 | ABUS | Arbutus Biopharma Corporation | 4.260 | -0.70% | 1,011,408 | 841.51M |
| 362 | IVA | Inventiva S.A. | 3.850 | 1.32% | 1,009,393 | 822.46M |
| 363 | RXST | RxSight, Inc. | 4.710 | -1.87% | 1,008,939 | 194.98M |
| 364 | TMCI | Treace Medical Concepts, Inc. | 4.060 | 3.84% | 1,005,270 | 263.38M |
| 365 | CYCU | Cycurion, Inc. | 0.637 | 1.11% | 1,003,473 | 3.51M |
| 366 | CGTL | Creative Global Technology Holdings Limited | 0.404 | -9.54% | 1,001,806 | 10.39M |
| 367 | LCTX | Lineage Cell Therapeutics, Inc. | 1.270 | -0.78% | 1,001,238 | 316.61M |
| 368 | CSAN | Cosan S.A. | 2.670 | 0.38% | 995,879 | 2.56B |
| 369 | DFDV | DeFi Development Corp. | 3.100 | 5.08% | 994,056 | 93.37M |
| 370 | NAMM | Namib Minerals | 2.050 | 2.50% | 988,773 | 111.69M |
| 371 | BZFD | BuzzFeed, Inc. | 1.330 | -2.92% | 988,470 | 103.26M |
| 372 | ACCO | ACCO Brands Corporation | 4.040 | 2.02% | 982,190 | 372.72M |
| 373 | SUGP | SU Group Holdings Limited | 0.940 | -18.97% | 980,692 | 1.38M |
| 374 | AIRJ | AirJoule Technologies Corporation | 4.190 | -2.10% | 970,536 | 286.90M |
| 375 | CLNE | Clean Energy Fuels Corp. | 1.910 | - | 968,324 | 420.63M |
| 376 | LGHL | Lion Group Holding Ltd. | 0.540 | -23.94% | 962,730 | 2.52M |
| 377 | MNDR | Mobile-health Network Solutions | 0.671 | -1.42% | 960,814 | 2.80M |
| 378 | RC | Ready Capital Corporation | 1.690 | -2.87% | 956,210 | 279.76M |
| 379 | MDCX | Medicus Pharma Ltd. | 0.338 | 1.47% | 956,000 | 18.63M |
| 380 | MDXG | MiMedx Group, Inc. | 3.600 | -2.44% | 947,119 | 536.20M |
| 381 | XOS | Xos, Inc. | 3.500 | -18.03% | 938,159 | 42.20M |
| 382 | FIP | FTAI Infrastructure Inc. | 4.820 | 0.84% | 935,014 | 569.55M |
| 383 | VEEA | Veea Inc. | 0.351 | -18.84% | 930,481 | 17.69M |
| 384 | WWR | Westwater Resources, Inc. | 0.533 | 3.64% | 924,998 | 67.76M |
| 385 | MBOT | Microbot Medical Inc. | 1.780 | -2.20% | 923,224 | 119.54M |
| 386 | LGO | Largo Inc. | 0.800 | - | 916,230 | 81.09M |
| 387 | ELME | Elme Communities | 2.030 | -0.49% | 916,159 | 180.41M |
| 388 | STIM | Neuronetics, Inc. | 1.330 | 1.53% | 915,953 | 92.55M |
| 389 | ECC | Eagle Point Credit Company | 3.820 | - | 913,852 | 505.04M |
| 390 | GLDG | GoldMining Inc. | 0.961 | 2.20% | 912,392 | 209.99M |
| 391 | HRZN | Horizon Technology Finance Corporation | 4.360 | -4.60% | 911,722 | 297.62M |
| 392 | LX | LexinFintech Holdings Ltd. | 2.120 | -1.85% | 910,173 | 349.35M |
| 393 | RANI | Rani Therapeutics Holdings, Inc. | 0.760 | -5.22% | 909,835 | 75.87M |
| 394 | RFL | Rafael Holdings, Inc. | 2.240 | 5.66% | 899,585 | 116.51M |
| 395 | ZVIA | Zevia PBC | 1.480 | 7.25% | 896,554 | 113.94M |
| 396 | DOMO | Domo, Inc. | 3.020 | 2.03% | 895,777 | 136.34M |
| 397 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.750 | 6.53% | 889,940 | 266.95M |
| 398 | CRON | Cronos Group Inc. | 2.680 | -2.55% | 884,118 | 1.01B |
| 399 | GLE | Global Engine Group Holding Limited | 0.490 | -9.37% | 878,439 | 8.97M |
| 400 | VIVO | VivoPower PLC | 4.770 | 0.42% | 875,371 | 80.09M |
| 401 | EVEX | Eve Holding, Inc. | 2.710 | - | 873,734 | 943.91M |
| 402 | ACB | Aurora Cannabis Inc. | 3.040 | -1.30% | 866,013 | 179.98M |
| 403 | GAMB | Gambling.com Group Limited | 2.420 | -6.56% | 864,289 | 85.30M |
| 404 | GCDT | Green Circle Decarbonize Technology Limited | 0.672 | 1.86% | 863,850 | 8.66M |
| 405 | TV | Grupo Televisa, S.A.B. | 2.890 | 0.70% | 861,204 | 1.52B |
| 406 | RMSG | Real Messenger Corporation | 0.608 | -3.58% | 854,369 | 6.36M |
| 407 | ADIL | Adial Pharmaceuticals, Inc. | 2.980 | - | 852,057 | 4.26M |
| 408 | VMAR | Vision Marine Technologies Inc. | 0.325 | -7.14% | 849,640 | 507.22K |
| 409 | HUYA | HUYA Inc. | 2.470 | - | 845,013 | 567.58M |
| 410 | SNGX | Soligenix, Inc. | 0.430 | -0.23% | 842,487 | 4.43M |
| 411 | AGNT | AGNT, Inc | 4.630 | -1.28% | 841,412 | 760.82M |
| 412 | CVM | CEL-SCI Corporation | 1.080 | -2.70% | 831,933 | 15.65M |
| 413 | ALDX | Aldeyra Therapeutics, Inc. | 1.760 | 2.92% | 831,671 | 106.17M |
| 414 | VTEX | VTEX | 3.620 | 0.56% | 831,548 | 617.16M |
| 415 | LUCD | Lucid Diagnostics Inc. | 0.961 | -1.78% | 831,173 | 183.27M |
| 416 | NVX | NOVONIX Limited | 0.690 | 1.47% | 822,196 | 142.91M |
| 417 | JZXN | Jiuzi Holdings, Inc. | 1.510 | -7.93% | 808,562 | 2.01M |
| 418 | CRDF | Cardiff Oncology, Inc. | 1.540 | -3.14% | 806,794 | 105.29M |
| 419 | VRAX | Virax Biolabs Group Limited | 0.184 | 0.88% | 794,165 | 3.67M |
| 420 | LODE | Comstock Inc. | 4.100 | 0.49% | 792,222 | 311.24M |
| 421 | KLC | KinderCare Learning Companies, Inc. | 4.130 | -0.96% | 790,475 | 489.11M |
| 422 | SLQT | SelectQuote, Inc. | 0.881 | -3.85% | 787,318 | 155.40M |
| 423 | UIS | Unisys Corporation | 3.850 | 1.32% | 779,821 | 280.68M |
| 424 | CNTN | Canton Strategic Holdings, Inc. | 3.090 | 2.32% | 777,249 | 215.70M |
| 425 | ENHA | Enhanced Group Inc. | 3.890 | 0.26% | 776,279 | 475.48M |
| 426 | PROK | ProKidney Corp. | 1.640 | -1.20% | 774,777 | 495.38M |
| 427 | IFRX | InflaRx N.V. | 1.600 | -4.76% | 773,885 | 235.67M |
| 428 | LFMD | LifeMD, Inc. | 4.700 | -4.08% | 773,658 | 227.30M |
| 429 | ELBM | Electra Battery Materials Corporation | 0.597 | -5.05% | 769,888 | 66.62M |
| 430 | BCYC | Bicycle Therapeutics plc | 4.050 | -1.22% | 767,583 | 282.74M |
| 431 | ORGO | Organogenesis Holdings Inc. | 2.340 | -1.68% | 760,789 | 301.10M |
| 432 | AIV | Apartment Investment and Management Company | 2.880 | 0.35% | 758,035 | 440.43M |
| 433 | GAME | GameSquare Holdings, Inc. | 0.424 | -5.17% | 754,758 | 39.73M |
| 434 | ANGX | Angel Studios, Inc. | 2.900 | -0.68% | 748,367 | 540.60M |
| 435 | SY | So-Young International Inc. | 1.860 | -5.58% | 744,064 | 186.71M |
| 436 | FLL | Full House Resorts, Inc. | 3.320 | 14.48% | 743,984 | 120.40M |
| 437 | THM | International Tower Hill Mines Ltd. | 2.090 | 1.95% | 730,052 | 536.19M |
| 438 | VERU | Veru Inc. | 3.000 | -7.98% | 728,930 | 48.15M |
| 439 | NIXX | Nixxy, Inc. | 0.870 | -4.37% | 724,875 | 23.40M |
| 440 | RNTX | Rein Therapeutics Inc. | 0.958 | 3.49% | 721,485 | 89.12M |
| 441 | NEXR | Nexera Technologies Ltd | 0.711 | -7.66% | 721,414 | 1.26M |
| 442 | NMRA | Neumora Therapeutics, Inc. | 1.780 | - | 719,298 | 329.81M |
| 443 | RBBN | Ribbon Communications Inc. | 2.690 | -0.37% | 719,078 | 473.81M |
| 444 | BRTX | BioRestorative Therapies, Inc. | 0.353 | -6.25% | 717,805 | 8.98M |
| 445 | PLCE | The Children's Place, Inc. | 3.480 | -3.06% | 717,550 | 77.30M |
| 446 | QTRX | Quanterix Corporation | 3.100 | 2.31% | 703,687 | 146.03M |
| 447 | IPSC | Century Therapeutics, Inc. | 2.250 | 0.45% | 702,375 | 405.80M |
| 448 | SKYX | SKYX Platforms Corp. | 1.060 | - | 698,028 | 142.55M |
| 449 | SPPL | Simpple Ltd. | 3.530 | -5.87% | 696,582 | 34.55M |
| 450 | IRD | Opus Genetics, Inc. | 4.040 | 3.32% | 689,854 | 328.84M |
| 451 | EDBL | Edible Garden AG Incorporated | 0.257 | -3.96% | 689,807 | 402.85K |
| 452 | SMXT | SolarMax Technology, Inc. | 0.396 | -14.19% | 689,097 | 22.54M |
| 453 | CHGG | Chegg, Inc. | 1.110 | -3.48% | 688,711 | 124.27M |
| 454 | DTSS | Datasea Intelligent Technology Ltd. | 0.993 | -0.72% | 686,193 | 10.37M |
| 455 | IHRT | iHeartMedia, Inc. | 3.990 | 1.01% | 682,552 | 623.17M |
| 456 | YMAT | J-Star Holding Co., Ltd. | 0.599 | -16.85% | 682,107 | 10.30M |
| 457 | VTGN | Vistagen Therapeutics, Inc. | 0.576 | 0.54% | 681,286 | 22.83M |
| 458 | NGEN | NervGen Pharma Corp. | 1.920 | 1.59% | 678,805 | 203.91M |
| 459 | NKTX | Nkarta, Inc. | 2.860 | 3.62% | 677,557 | 204.62M |
| 460 | PNNT | PennantPark Investment Corporation | 3.850 | 1.58% | 675,232 | 251.39M |
| 461 | KWM | K Wave Media Ltd. | 0.211 | -7.46% | 675,071 | 15.45M |
| 462 | GDRX | GoodRx Holdings, Inc. | 2.650 | 0.76% | 673,632 | 897.49M |
| 463 | POM | Pomdoctor Limited | 0.102 | -6.45% | 673,474 | 12.02M |
| 464 | ILLR | Triller Group Inc. | 0.226 | -5.00% | 670,146 | 44.63M |
| 465 | PRSO | Peraso Inc. | 0.926 | -6.35% | 668,708 | 11.70M |
| 466 | NNOX | Nano-X Imaging Ltd. | 1.760 | 2.92% | 667,475 | 122.48M |
| 467 | BQ | Boqii Holding Limited | 1.050 | -13.22% | 666,626 | 3.76M |
| 468 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | - | 664,988 | 172.78M |
| 469 | SDA | SunCar Technology Group Inc. | 0.720 | -7.70% | 661,939 | 73.45M |
| 470 | NMG | Nouveau Monde Graphite Inc. | 1.540 | 1.32% | 656,316 | 504.45M |
| 471 | TYGO | Tigo Energy, Inc. | 2.870 | -2.05% | 652,691 | 217.86M |
| 472 | ONCY | Oncolytics Biotech Inc. | 0.803 | -2.07% | 652,346 | 95.84M |
| 473 | KLTR | Kaltura, Inc. | 1.400 | -1.41% | 650,734 | 210.52M |
| 474 | PMAX | Powell Max Limited | 2.100 | 6.06% | 648,017 | 3.60M |
| 475 | CCTG | CCSC Technology International Holdings Limited | 0.860 | -8.74% | 644,794 | 3.37M |
| 476 | ATOS | Atossa Therapeutics, Inc. | 2.460 | -4.84% | 644,745 | 21.18M |
| 477 | BTCS | BTCS Inc. | 1.130 | -4.24% | 643,301 | 56.25M |
| 478 | NTHI | NeOnc Technologies Holdings, Inc. | 4.750 | 5.56% | 642,956 | 120.25M |
| 479 | ALXO | ALX Oncology Holdings Inc. | 1.580 | 3.95% | 642,627 | 212.60M |
| 480 | ENSC | Ensysce Biosciences, Inc. | 0.251 | -4.67% | 641,161 | 2.33M |
| 481 | SCAG | Scage Future | 0.383 | 8.35% | 639,367 | 27.79M |
| 482 | ENIC | Enel Chile S.A. | 4.460 | 1.13% | 636,528 | 6.00B |
| 483 | TCPC | BlackRock TCP Capital Corp. | 3.790 | 1.88% | 634,961 | 317.99M |
| 484 | INDO | Indonesia Energy Corporation Limited | 2.610 | -3.69% | 631,020 | 40.16M |
| 485 | ANVS | Annovis Bio, Inc. | 1.780 | -2.73% | 628,745 | 75.72M |
| 486 | PUSA | Aureus Greenway Holdings Inc. | 4.710 | -6.92% | 625,084 | 95.40M |
| 487 | LXEO | Lexeo Therapeutics, Inc. | 4.370 | 4.05% | 625,030 | 343.14M |
| 488 | SMJF | SMJ International Holdings Inc. | 4.960 | -6.42% | 623,994 | 137.42M |
| 489 | SPRO | Spero Therapeutics, Inc. | 2.850 | 5.56% | 623,160 | 165.02M |
| 490 | CRNT | Ceragon Networks Ltd. | 2.990 | 2.40% | 619,167 | 271.77M |
| 491 | NEOV | NeoVolta Inc. | 1.780 | -1.66% | 617,509 | 97.73M |
| 492 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.900 | -2.06% | 610,817 | 109.51M |
| 493 | TLS | Telos Corporation | 4.570 | 0.88% | 610,736 | 341.92M |
| 494 | BMEA | Biomea Fusion, Inc. | 1.170 | -1.68% | 609,692 | 84.59M |
| 495 | SDEV | Stablecoin Development Corporation | 1.010 | -7.34% | 604,566 | 50.28M |
| 496 | GRNT | Granite Ridge Resources, Inc. | 4.920 | 1.44% | 604,381 | 648.93M |
| 497 | FABC | Fabric.AI, Inc. | 3.740 | -4.35% | 603,603 | 18.16M |
| 498 | GV | Visionary Holdings Inc. | 0.211 | -10.78% | 598,794 | 1.18M |
| 499 | NRXP | NRx Pharmaceuticals, Inc. | 3.840 | -2.04% | 598,316 | 138.99M |
| 500 | TRAW | Traws Pharma, Inc. | 1.280 | 0.79% | 596,197 | 19.39M |