Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1397 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. | 2.740 | 315.15% | 338,394,039 | 44.47M |
| 2 | YHC | LQR House Inc. | 0.0525 | -33.54% | 221,127,624 | 1.12M |
| 3 | DXF | Eason Technology Limited | 0.880 | 140.56% | 218,448,619 | 2.85M |
| 4 | INLF | INLIF Limited | 0.0328 | -42.96% | 204,043,588 | 452.85K |
| 5 | GSUN | Golden Sun Technology Group Limited | 0.369 | 10.57% | 121,757,245 | 3.22M |
| 6 | GPUS | Hyperscale Data, Inc. | 0.153 | 8.74% | 119,688,033 | 74.27M |
| 7 | DVLT | Datavault AI Inc. | 0.404 | 15.40% | 105,611,329 | 345.56M |
| 8 | OPEN | Opendoor Technologies Inc. | 4.940 | 6.93% | 99,243,992 | 4.77B |
| 9 | SOC | Sable Offshore Corp. | 4.400 | 42.86% | 91,141,497 | 679.20M |
| 10 | JEM | 707 Cayman Holdings Limited | 3.210 | -19.14% | 77,567,892 | 5.78M |
| 11 | SURG | SurgePays, Inc. | 0.415 | 14.93% | 70,683,929 | 10.42M |
| 12 | TC | Token Cat Limited | 4.800 | 159.46% | 65,432,571 | 104.32M |
| 13 | EHGO | Eshallgo Inc. | 2.660 | 104.62% | 63,038,395 | 5.38M |
| 14 | RIG | Transocean Ltd. | 4.870 | -0.41% | 59,981,525 | 5.44B |
| 15 | BBD | Banco Bradesco S.A. | 3.480 | 0.29% | 58,109,839 | 34.33B |
| 16 | CANF | Can-Fite BioPharma Ltd. | 4.630 | 55.89% | 57,490,794 | 9.82M |
| 17 | SNAP | Snap Inc. | 4.750 | 6.98% | 50,441,156 | 7.87B |
| 18 | PLUG | Plug Power Inc. | 2.640 | -2.58% | 49,493,455 | 3.68B |
| 19 | GRAB | Grab Holdings Limited | 3.890 | 3.18% | 45,325,045 | 15.91B |
| 20 | KUST | Kustom Entertainment, Inc. | 1.330 | 23.15% | 45,104,061 | 833.72K |
| 21 | LGO | Largo Inc. | 0.742 | 17.00% | 44,081,028 | 62.64M |
| 22 | HTZ | Hertz Global Holdings, Inc. | 2.200 | -2.87% | 42,726,404 | 694.68M |
| 23 | ACHR | Archer Aviation Inc. | 4.920 | 4.02% | 41,806,133 | 3.74B |
| 24 | LIMN | Liminatus Pharma, Inc. | 0.115 | 3.99% | 41,400,958 | 5.15M |
| 25 | ABTC | American Bitcoin Corp. | 0.637 | -6.45% | 39,142,655 | 677.35M |
| 26 | BIYA | Baiya International Group Inc. | 0.538 | -3.70% | 37,361,473 | 10.56M |
| 27 | ELAB | PMGC Holdings Inc. | 1.280 | 5.79% | 36,417,251 | 5.82M |
| 28 | RXRX | Recursion Pharmaceuticals, Inc. | 3.670 | - | 35,726,428 | 1.95B |
| 29 | WIT | Wipro Limited | 1.870 | -16.89% | 35,265,525 | 18.75B |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 1.930 | 1.58% | 33,570,769 | 1.72B |
| 31 | BYND | Beyond Meat, Inc. | 0.745 | -0.67% | 29,694,811 | 383.93M |
| 32 | RZLV | Rezolve AI PLC | 3.080 | -2.22% | 29,465,385 | 1.23B |
| 33 | BTBT | Bit Digital, Inc. | 1.770 | -1.67% | 29,203,143 | 618.07M |
| 34 | IZM | ICZOOM Group Inc. | 0.330 | 12.15% | 28,879,133 | 3.96M |
| 35 | NIO | NIO Inc. | 4.970 | -1.78% | 27,474,260 | 12.44B |
| 36 | OPTU | Optimum Communications, Inc. | 1.080 | -25.52% | 26,938,729 | 514.59M |
| 37 | BBAI | BigBear.ai Holdings, Inc. | 3.640 | -0.82% | 23,039,782 | 1.74B |
| 38 | MVIS | MicroVision, Inc. | 0.416 | 27.06% | 22,791,971 | 137.79M |
| 39 | IOVA | Iovance Biotherapeutics, Inc. | 3.970 | -4.57% | 21,371,884 | 1.77B |
| 40 | DNN | Denison Mines Corp. | 3.080 | 0.65% | 21,322,385 | 2.77B |
| 41 | GGB | Gerdau S.A. | 4.020 | -0.50% | 20,422,916 | 7.50B |
| 42 | BURU | Nuburu, Inc. | 0.127 | -0.70% | 20,392,169 | 22.77M |
| 43 | HIVE | HIVE Digital Technologies Ltd. | 3.460 | -4.95% | 20,211,200 | 975.49M |
| 44 | LGPS | LogProstyle Inc. | 0.808 | 17.00% | 19,852,637 | 19.08M |
| 45 | ABEV | Ambev S.A. | 3.110 | -0.96% | 19,583,795 | 48.97B |
| 46 | UWMC | UWM Holdings Corporation | 2.220 | -3.06% | 19,244,832 | 3.55B |
| 47 | ATLN | Atlantic International Corp. | 0.900 | -2.16% | 18,833,254 | 73.17M |
| 48 | BTG | B2Gold Corp. | 3.820 | 2.14% | 18,554,734 | 4.99B |
| 49 | SPCE | Virgin Galactic Holdings, Inc. | 2.780 | -3.81% | 18,237,815 | 290.38M |
| 50 | HUMA | Humacyte, Inc. | 0.673 | -13.81% | 18,075,659 | 181.36M |
| 51 | COTY | Coty Inc. | 2.280 | 5.56% | 17,466,750 | 2.01B |
| 52 | PMI | Picard Medical, Inc. | 0.172 | 5.32% | 16,891,973 | 15.90M |
| 53 | QTEX | QTREX Quantum Ltd. | 1.510 | 4.86% | 16,886,696 | 68.33M |
| 54 | LAES | SEALSQ Corp | 3.100 | -1.59% | 15,674,885 | 616.97M |
| 55 | KOS | Kosmos Energy Ltd. | 2.030 | -3.79% | 15,396,257 | 1.20B |
| 56 | VMAR | Vision Marine Technologies Inc. | 1.580 | -16.40% | 14,821,146 | 246.59K |
| 57 | SLNH | Soluna Holdings, Inc. | 1.260 | -6.67% | 14,634,067 | 198.76M |
| 58 | VTGN | Vistagen Therapeutics, Inc. | 0.243 | 7.52% | 14,578,184 | 9.97M |
| 59 | BTOG | Bit Origin Ltd | 1.240 | -0.80% | 13,838,207 | 2.00M |
| 60 | USDE | StablecoinX Inc. | 2.080 | -24.36% | 13,504,655 | 62.31M |
| 61 | ALLO | Allogene Therapeutics, Inc. | 2.110 | 1.44% | 12,919,981 | 728.28M |
| 62 | GTM | ZoomInfo Technologies Inc. | 2.840 | -3.07% | 12,576,693 | 837.00M |
| 63 | BTE | Baytex Energy Corp. | 3.910 | -2.25% | 11,986,935 | 2.90B |
| 64 | EDBL | Edible Garden AG Incorporated | 0.163 | -14.92% | 11,937,984 | 888.76K |
| 65 | ORBS | Eightco Holdings Inc. | 0.708 | 1.83% | 11,855,199 | 274.79M |
| 66 | GOSS | Gossamer Bio, Inc. | 0.168 | 1.88% | 11,734,526 | 81.98M |
| 67 | GNS | Genius Group Limited | 0.210 | 12.03% | 11,691,631 | 40.79M |
| 68 | COSM | Cosmos Health Inc. | 0.202 | 9.15% | 11,676,430 | 10.96M |
| 69 | NNBR | NN, Inc. | 3.990 | 11.14% | 10,786,538 | 210.57M |
| 70 | NTCL | NetClass Technology Inc | 0.102 | -26.47% | 10,353,270 | 6.29M |
| 71 | URG | Ur-Energy Inc. | 1.350 | -0.74% | 10,341,630 | 537.20M |
| 72 | GETY | Getty Images Holdings, Inc. | 0.770 | -10.47% | 10,125,385 | 322.60M |
| 73 | GERN | Geron Corporation | 1.270 | -0.78% | 9,918,291 | 814.73M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 0.248 | 7.46% | 9,765,985 | 75.28M |
| 75 | SRFM | Surf Air Mobility Inc. | 1.040 | -10.34% | 9,661,644 | 104.41M |
| 76 | SVC | Service Properties Trust | 1.680 | -0.59% | 9,417,378 | 1.09B |
| 77 | OTLK | Outlook Therapeutics, Inc. | 1.470 | -7.55% | 8,811,433 | 177.67M |
| 78 | SDEV | Stablecoin Development Corporation | 1.040 | -0.95% | 8,731,819 | 28.20M |
| 79 | ATAI | AtaiBeckley Inc. | 4.880 | -7.40% | 8,214,566 | 1.80B |
| 80 | RR | Richtech Robotics Inc. | 2.060 | -2.37% | 8,017,252 | 460.61M |
| 81 | ALT | Altimmune, Inc. | 3.150 | 3.62% | 7,975,851 | 612.59M |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 1.820 | -5.21% | 7,959,400 | 1.07B |
| 83 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | -0.41% | 7,853,210 | 1.23B |
| 84 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.070 | -1.43% | 7,805,244 | 6.84B |
| 85 | INDI | indie Semiconductor, Inc. | 4.540 | 1.11% | 7,635,012 | 1.03B |
| 86 | SIDU | Sidus Space, Inc. | 2.730 | -2.85% | 7,415,144 | 220.76M |
| 87 | IQ | iQIYI, Inc. | 1.060 | 1.92% | 7,178,076 | 1.02B |
| 88 | SOAR | Volato Group, Inc. | 0.176 | 8.51% | 7,158,269 | 5.78M |
| 89 | BORR | Borr Drilling Limited | 4.310 | 4.36% | 7,121,694 | 1.33B |
| 90 | CODX | Co-Diagnostics, Inc. | 3.080 | -0.65% | 6,782,704 | 11.26M |
| 91 | CAN | Canaan Inc. | 0.288 | 0.31% | 6,733,061 | 214.52M |
| 92 | MPT | Medical Properties Trust, Inc. | 4.590 | -0.65% | 6,617,707 | 2.75B |
| 93 | CTMX | CytomX Therapeutics, Inc. | 3.600 | -4.00% | 6,452,255 | 783.73M |
| 94 | LAC | Lithium Americas Corp. | 3.830 | -0.52% | 6,443,818 | 1.35B |
| 95 | REAX | The Real Brokerage Inc. | 1.980 | 8.79% | 6,158,326 | 424.91M |
| 96 | CXAI | CXApp Inc. | 0.171 | -8.16% | 6,155,153 | 11.99M |
| 97 | HKIT | Hitek Global Inc. | 0.216 | -23.84% | 6,058,964 | 1.98M |
| 98 | AKBA | Akebia Therapeutics, Inc. | 1.210 | 6.14% | 6,047,450 | 324.59M |
| 99 | SABR | Sabre Corporation | 2.120 | 1.44% | 5,961,415 | 838.06M |
| 100 | CLVT | Clarivate Plc | 2.220 | 2.78% | 5,955,793 | 1.42B |
| 101 | FATE | Fate Therapeutics, Inc. | 3.020 | 11.85% | 5,876,223 | 352.01M |
| 102 | OCGN | Ocugen, Inc. | 1.480 | -3.27% | 5,810,228 | 501.01M |
| 103 | BLDP | Ballard Power Systems Inc. | 3.810 | -2.06% | 5,795,449 | 1.17B |
| 104 | CABA | Cabaletta Bio, Inc. | 2.990 | -3.86% | 5,763,744 | 487.53M |
| 105 | LPRO | Open Lending Corporation | 3.110 | - | 5,692,723 | 367.66M |
| 106 | SES | SES AI Corporation | 0.956 | -0.41% | 5,666,557 | 353.15M |
| 107 | REI | Ring Energy, Inc. | 1.090 | 0.93% | 5,516,015 | 276.70M |
| 108 | QSI | Quantum-Si incorporated | 0.924 | 4.42% | 5,506,506 | 201.23M |
| 109 | IAUX | i-80 Gold Corp. | 1.450 | 0.69% | 5,477,812 | 1.25B |
| 110 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 5,463,714 | 1.38B |
| 111 | ESPR | Esperion Therapeutics, Inc. | 3.160 | - | 5,394,131 | 813.48M |
| 112 | CCCC | C4 Therapeutics, Inc. | 4.340 | -7.07% | 5,352,710 | 479.86M |
| 113 | SKYQ | Sky Quarry Inc. | 2.970 | -19.07% | 5,270,112 | 14.24M |
| 114 | STKE | Sol Strategies Inc. | 1.600 | 36.75% | 5,247,825 | 40.55M |
| 115 | NRGV | Energy Vault Holdings, Inc. | 4.470 | -5.10% | 5,177,200 | 796.76M |
| 116 | KOPN | Kopin Corporation | 4.220 | -5.80% | 5,106,844 | 744.05M |
| 117 | VRRM | Verra Mobility Corporation | 4.220 | -0.71% | 5,099,469 | 641.05M |
| 118 | GPRO | GoPro, Inc. | 0.730 | -6.17% | 5,060,528 | 124.82M |
| 119 | IBIO | iBio, Inc. | 1.750 | - | 5,046,119 | 86.94M |
| 120 | PACB | Pacific Biosciences of California, Inc. | 1.740 | 3.57% | 5,002,429 | 540.45M |
| 121 | CELZ | Creative Medical Technology Holdings, Inc. | 1.270 | -12.41% | 4,967,639 | 4.69M |
| 122 | CERS | Cerus Corporation | 3.000 | 2.74% | 4,909,418 | 601.11M |
| 123 | ELME | Elme Communities | 1.540 | 4.05% | 4,867,655 | 136.86M |
| 124 | RCT | RedCloud Holdings plc | 0.259 | -11.89% | 4,765,730 | 15.39M |
| 125 | LGCL | Lucas GC Limited | 1.850 | - | 4,763,516 | 79.16M |
| 126 | CRIS | Curis, Inc. | 0.422 | -19.15% | 4,583,298 | 16.88M |
| 127 | PSEC | Prospect Capital Corporation | 2.320 | 0.43% | 4,575,682 | 1.16B |
| 128 | NEOV | NeoVolta Inc. | 2.780 | -11.75% | 4,536,793 | 152.64M |
| 129 | BTCT | BTC Digital Ltd. | 0.950 | 15.38% | 4,526,073 | 9.04M |
| 130 | BDTX | Black Diamond Therapeutics, Inc. | 1.840 | -0.54% | 4,375,137 | 105.44M |
| 131 | CNTX | Context Therapeutics Inc. | 0.608 | 9.82% | 4,332,451 | 55.89M |
| 132 | LAB | Standard BioTools Inc. | 0.867 | 5.36% | 4,288,678 | 338.37M |
| 133 | INVZ | Innoviz Technologies Ltd. | 0.760 | -0.16% | 4,277,947 | 168.24M |
| 134 | TLRY | Tilray Brands, Inc. | 4.430 | -1.34% | 4,204,924 | 528.42M |
| 135 | DFNS | T3 Defense Inc. | 0.158 | -7.37% | 4,141,731 | 9.55M |
| 136 | ITRG | Integra Resources Corp. | 2.240 | -1.32% | 4,137,546 | 448.63M |
| 137 | INTZ | Intrusion Inc. | 0.822 | -11.54% | 4,117,164 | 16.73M |
| 138 | HYLN | Hyliion Holdings Corp. | 4.620 | -11.32% | 4,069,042 | 823.87M |
| 139 | STEX | Streamex Corp. | 1.070 | 25.84% | 4,038,584 | 194.53M |
| 140 | CCTG | CCSC Technology International Holdings Limited | 0.708 | -6.79% | 4,020,982 | 2.77M |
| 141 | PALI | Palisade Bio, Inc. | 1.970 | -5.74% | 3,963,273 | 341.95M |
| 142 | DSY | Big Tree Cloud Holdings Limited | 2.880 | 7.46% | 3,913,423 | 12.52M |
| 143 | PRME | Prime Medicine, Inc. | 3.890 | 5.42% | 3,802,209 | 702.60M |
| 144 | HRTX | Heron Therapeutics, Inc. | 0.424 | -0.56% | 3,774,175 | 80.33M |
| 145 | BLNE | Beeline Holdings, Inc. | 1.090 | -10.66% | 3,748,526 | 33.98M |
| 146 | SLDP | Solid Power, Inc. | 2.590 | - | 3,702,901 | 582.71M |
| 147 | DXST | Decent Holding Inc. | 2.050 | -0.97% | 3,676,494 | 4.54M |
| 148 | CGC | Canopy Growth Corporation | 0.949 | -0.14% | 3,675,803 | 410.23M |
| 149 | LPL | LG Display Co., Ltd. | 3.650 | -6.17% | 3,666,815 | 3.60B |
| 150 | MGN | Megan Holdings Limited | 0.130 | -14.08% | 3,628,364 | 4.81M |
| 151 | TMC | TMC the metals company Inc. | 4.360 | -1.58% | 3,610,877 | 1.89B |
| 152 | TNON | Tenon Medical, Inc. | 0.326 | -0.09% | 3,568,864 | 3.77M |
| 153 | JZ | Jianzhi Education Technology Group Company Limited | 0.135 | -9.21% | 3,553,302 | 9.75M |
| 154 | BMBL | Bumble Inc. | 3.230 | 0.94% | 3,512,353 | 489.93M |
| 155 | PFSA | Profusa, Inc. | 0.130 | 11.59% | 3,503,984 | 605.84K |
| 156 | ALPS | Alps Group Inc | 0.583 | 0.52% | 3,455,156 | 97.01M |
| 157 | NXXT | NextNRG, Inc. | 0.372 | 6.08% | 3,453,151 | 62.23M |
| 158 | ALDX | Aldeyra Therapeutics, Inc. | 2.430 | 14.08% | 3,444,007 | 146.58M |
| 159 | PNBK | Patriot National Bancorp, Inc. | 1.200 | 25.33% | 3,436,894 | 141.20M |
| 160 | GAU | Galiano Gold Inc. | 1.910 | 2.14% | 3,424,121 | 487.44M |
| 161 | SMRT | SmartRent, Inc. | 1.170 | -1.68% | 3,422,494 | 225.62M |
| 162 | ABAT | American Battery Technology Company | 2.760 | -2.47% | 3,360,121 | 376.50M |
| 163 | NFE | New Fortress Energy Inc. | 0.390 | 7.41% | 3,210,334 | 111.40M |
| 164 | INO | Inovio Pharmaceuticals, Inc. | 1.190 | 8.18% | 3,205,885 | 97.91M |
| 165 | UGP | Ultrapar Participações S.A. | 4.970 | -1.00% | 3,205,436 | 5.34B |
| 166 | NXDR | Nextdoor Holdings, Inc. | 2.330 | 2.64% | 3,124,795 | 888.63M |
| 167 | YOOV | Concorde International Group Ltd. | 0.651 | -15.44% | 3,120,727 | 147.79M |
| 168 | CPOP | Pop Culture Group Co., Ltd | 0.0940 | 0.86% | 3,087,746 | 9.91M |
| 169 | FWDI | Forward Industries, Inc. | 4.700 | 11.37% | 3,064,853 | 350.99M |
| 170 | NNOX | Nano-X Imaging Ltd. | 1.360 | 17.24% | 3,047,438 | 94.66M |
| 171 | RCKT | Rocket Pharmaceuticals, Inc. | 3.520 | 2.92% | 3,023,073 | 384.36M |
| 172 | BATL | Battalion Oil Corporation | 1.290 | -1.53% | 3,009,260 | 28.40M |
| 173 | SAFX | XCF Global, Inc. | 0.434 | -1.61% | 2,999,045 | 144.43M |
| 174 | ABUS | Arbutus Biopharma Corporation | 4.730 | -1.46% | 2,987,210 | 934.35M |
| 175 | EDIT | Editas Medicine, Inc. | 3.280 | 1.23% | 2,983,898 | 503.35M |
| 176 | UXIN | Uxin Limited | 1.940 | 25.16% | 2,964,308 | 426.76M |
| 177 | VERI | Veritone, Inc. | 1.440 | 5.11% | 2,957,400 | 133.85M |
| 178 | OPK | OPKO Health, Inc. | 1.530 | 2.00% | 2,932,695 | 1.16B |
| 179 | NIXX | Nixxy, Inc. | 1.680 | 12.00% | 2,882,418 | 45.18M |
| 180 | ARBE | Arbe Robotics Ltd. | 0.839 | 1.04% | 2,877,365 | 102.85M |
| 181 | SANA | Sana Biotechnology, Inc. | 3.560 | 2.01% | 2,876,430 | 1.07B |
| 182 | SID | Companhia Siderúrgica Nacional | 0.897 | -1.92% | 2,867,159 | 1.17B |
| 183 | DGNX | Diginex Limited | 1.280 | -13.51% | 2,856,193 | 37.25M |
| 184 | TIGR | UP Fintech Holding Limited | 4.620 | 5.00% | 2,829,276 | 822.38M |
| 185 | XRX | Xerox Holdings Corporation | 3.100 | -0.96% | 2,790,635 | 405.42M |
| 186 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.990 | -20.83% | 2,771,361 | 257.94K |
| 187 | CLDI | Calidi Biotherapeutics, Inc. | 0.158 | -7.06% | 2,749,524 | 3.07M |
| 188 | EVGO | EVgo, Inc. | 1.890 | -1.05% | 2,744,622 | 593.19M |
| 189 | MNKD | MannKind Corporation | 4.050 | -4.93% | 2,722,170 | 1.25B |
| 190 | LASE | Laser Photonics Corporation | 1.510 | -8.48% | 2,721,548 | 58.24M |
| 191 | GRML | Greenland Mines Ltd | 0.240 | -7.69% | 2,682,958 | 29.10M |
| 192 | TONX | TON Strategy Company | 2.910 | 14.12% | 2,659,937 | 164.50M |
| 193 | UPXI | Upexi, Inc. | 0.895 | 14.14% | 2,644,987 | 62.89M |
| 194 | IVVD | Invivyd, Inc. | 0.854 | -2.06% | 2,642,622 | 251.71M |
| 195 | HUBC | HUB Cyber Security Ltd. | 1.490 | -11.31% | 2,611,438 | 4.96M |
| 196 | LRMR | Larimar Therapeutics, Inc. | 3.210 | 5.25% | 2,610,523 | 335.07M |
| 197 | RWT | Redwood Trust, Inc. | 4.670 | -1.48% | 2,596,831 | 583.82M |
| 198 | AIOT | PowerFleet, Inc. | 4.380 | 14.36% | 2,585,298 | 579.02M |
| 199 | NABL | N-able, Inc. | 3.920 | 6.81% | 2,558,070 | 738.44M |
| 200 | OPTT | Ocean Power Technologies, Inc. | 0.272 | 3.74% | 2,538,055 | 61.98M |
| 201 | CAST | FreeCast, Inc. | 4.860 | -27.68% | 2,534,410 | 200.92M |
| 202 | BHC | Bausch Health Companies Inc. | 4.770 | -3.25% | 2,451,439 | 1.78B |
| 203 | RZLT | Rezolute, Inc. | 4.950 | -4.81% | 2,427,986 | 517.11M |
| 204 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | -2.50% | 2,408,788 | 1.04B |
| 205 | GOGO | Gogo Inc. | 3.470 | 11.94% | 2,392,072 | 469.28M |
| 206 | GCTS | GCT Semiconductor Holding, Inc. | 2.760 | -7.07% | 2,379,482 | 229.30M |
| 207 | CMPX | Compass Therapeutics, Inc. | 2.180 | -0.46% | 2,378,569 | 392.59M |
| 208 | CGTX | Cognition Therapeutics, Inc. | 1.130 | -1.74% | 2,371,100 | 101.13M |
| 209 | NB | NioCorp Developments Ltd. | 4.820 | - | 2,368,582 | 701.73M |
| 210 | NAUT | Nautilus Biotechnology, Inc. | 1.840 | -1.60% | 2,348,720 | 233.83M |
| 211 | UROY | Uranium Royalty Corp. | 2.780 | - | 2,337,899 | 406.71M |
| 212 | ALZN | Alzamend Neuro, Inc. | 1.120 | -6.67% | 2,335,682 | 4.26M |
| 213 | AMZE | Amaze Holdings, Inc. | 0.129 | 0.94% | 2,327,126 | 7.56M |
| 214 | WCT | Wellchange Holdings Company Limited | 1.210 | 29.23% | 2,323,447 | 3.71M |
| 215 | BZAI | Blaize Holdings, Inc. | 1.340 | -2.90% | 2,234,610 | 190.68M |
| 216 | MDXH | MDxHealth SA | 0.507 | 23.48% | 2,223,989 | 26.04M |
| 217 | CANG | Cango Inc. | 0.211 | 3.28% | 2,219,358 | 86.64M |
| 218 | USAS | Americas Gold and Silver Corporation | 4.740 | 0.42% | 2,194,255 | 1.54B |
| 219 | BLND | Blend Labs, Inc. | 1.810 | 5.85% | 2,188,953 | 438.23M |
| 220 | WTI | W&T Offshore, Inc. | 3.080 | -2.22% | 2,187,723 | 458.24M |
| 221 | VSTM | Verastem, Inc. | 4.100 | 7.33% | 2,186,504 | 360.28M |
| 222 | AREC | American Resources Corporation | 1.990 | -7.44% | 2,169,097 | 212.87M |
| 223 | LX | LexinFintech Holdings Ltd. | 2.020 | 2.54% | 2,164,939 | 332.87M |
| 224 | VGZ | Vista Gold Corp. | 1.860 | -2.62% | 2,163,009 | 271.51M |
| 225 | DDD | 3D Systems Corporation | 2.960 | -1.99% | 2,156,148 | 483.49M |
| 226 | DOMO | Domo, Inc. | 3.420 | 9.27% | 2,156,127 | 154.41M |
| 227 | VZLA | Vizsla Silver Corp. | 3.260 | -1.21% | 2,150,486 | 1.15B |
| 228 | NCRA | Nocera, Inc. | 0.101 | 6.46% | 2,149,170 | 1.72M |
| 229 | LDI | loanDepot, Inc. | 1.260 | 0.80% | 2,133,234 | 425.66M |
| 230 | SPWR | SunPower Inc. | 0.662 | -3.72% | 2,131,213 | 96.80M |
| 231 | AMBP | Ardagh Metal Packaging S.A. | 4.690 | -1.05% | 2,131,198 | 2.80B |
| 232 | GEMI | Gemini Space Station, Inc. | 4.580 | 7.51% | 2,112,969 | 546.35M |
| 233 | MVST | Microvast Holdings, Inc. | 1.200 | 2.56% | 2,097,254 | 399.79M |
| 234 | TNMG | TNL Mediagene | 0.652 | 0.32% | 2,067,135 | 1.67M |
| 235 | OBAI | Our Bond, Inc. | 0.697 | 7.93% | 2,065,306 | 17.04M |
| 236 | GDRX | GoodRx Holdings, Inc. | 3.060 | 6.25% | 2,064,584 | 1.04B |
| 237 | ALP | Alpha Compute Corp | 0.259 | 1.81% | 2,056,049 | 6.06M |
| 238 | DNUT | Krispy Kreme, Inc. | 3.720 | 5.38% | 2,046,724 | 641.27M |
| 239 | GIPR | Generation Income Properties, Inc. | 0.166 | -0.66% | 2,044,194 | 1.09M |
| 240 | EMBC | Embecta Corp. | 3.370 | 3.37% | 2,023,918 | 199.93M |
| 241 | IPSC | Century Therapeutics, Inc. | 2.390 | -2.45% | 2,023,288 | 431.05M |
| 242 | EMPD | Empery Digital Inc. | 3.710 | 4.21% | 2,021,900 | 104.29M |
| 243 | ARAY | Accuray Incorporated | 0.260 | 0.66% | 2,001,058 | 30.87M |
| 244 | JELD | JELD-WEN Holding, Inc. | 1.490 | -0.67% | 1,962,739 | 128.37M |
| 245 | SITC | SITE Centers Corp. | 4.460 | 12.34% | 1,953,918 | 234.04M |
| 246 | GTN | Gray Media, Inc. | 3.990 | 0.50% | 1,952,581 | 389.74M |
| 247 | ODV | Osisko Development Corp. | 2.490 | 1.22% | 1,949,316 | 740.29M |
| 248 | AVAT | Avalanche Treasury Corporation | 0.501 | 0.08% | 1,948,827 | 33.19M |
| 249 | LFMD | LifeMD, Inc. | 4.540 | 9.93% | 1,902,860 | 219.57M |
| 250 | LIDR | AEye, Inc. | 1.430 | -0.69% | 1,894,945 | 66.23M |
| 251 | AIIO | Robo.ai Inc. | 4.410 | 0.68% | 1,875,986 | 614.83M |
| 252 | GEVO | Gevo, Inc. | 1.450 | -3.33% | 1,840,678 | 344.38M |
| 253 | EVTL | Vertical Aerospace Ltd. | 1.840 | 5.75% | 1,833,534 | 234.28M |
| 254 | EGHT | 8x8, Inc. | 1.830 | 7.02% | 1,826,723 | 258.38M |
| 255 | AHMA | Ambitions Enterprise Management Co. L.L.C | 2.190 | 28.82% | 1,813,303 | 65.10M |
| 256 | EU | enCore Energy Corp. | 1.360 | 3.82% | 1,808,439 | 253.03M |
| 257 | HCAT | Health Catalyst, Inc. | 2.070 | 4.02% | 1,806,188 | 152.96M |
| 258 | MDCX | Medicus Pharma Ltd. | 0.400 | -10.37% | 1,803,869 | 22.66M |
| 259 | BGS | B&G Foods, Inc. | 4.070 | 2.26% | 1,797,935 | 330.35M |
| 260 | KULR | KULR Technology Group, Inc. | 3.870 | 1.57% | 1,783,002 | 178.93M |
| 261 | IFRX | InflaRx N.V. | 2.330 | 4.02% | 1,769,606 | 343.19M |
| 262 | CHGG | Chegg, Inc. | 1.100 | 8.91% | 1,752,954 | 123.15M |
| 263 | ADCT | ADC Therapeutics SA | 1.140 | 6.54% | 1,749,529 | 145.00M |
| 264 | XTIA | XTI Aerospace, Inc. | 1.700 | -6.08% | 1,742,199 | 65.41M |
| 265 | CLNE | Clean Energy Fuels Corp. | 2.070 | 0.98% | 1,739,955 | 455.86M |
| 266 | MBOT | Microbot Medical Inc. | 1.910 | -2.05% | 1,732,421 | 128.28M |
| 267 | IVA | Inventiva S.A. | 3.690 | -2.38% | 1,723,427 | 854.43M |
| 268 | CATX | Perspective Therapeutics, Inc. | 3.460 | 1.47% | 1,722,445 | 394.60M |
| 269 | CRBU | Caribou Biosciences, Inc. | 1.760 | - | 1,696,835 | 174.56M |
| 270 | TCRX | TScan Therapeutics, Inc. | 1.070 | 9.17% | 1,680,655 | 69.93M |
| 271 | PRQR | ProQR Therapeutics N.V. | 1.750 | -5.91% | 1,665,565 | 246.96M |
| 272 | GDC | GD Culture Group Limited | 2.260 | 10.24% | 1,659,287 | 549.27K |
| 273 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.120 | -2.14% | 1,652,917 | 678.21M |
| 274 | SNDL | SNDL Inc. | 1.370 | 1.48% | 1,649,713 | 356.61M |
| 275 | FULC | Fulcrum Therapeutics, Inc. | 3.640 | -0.55% | 1,636,902 | 242.55M |
| 276 | CRVO | CervoMed Inc. | 3.690 | 19.03% | 1,627,182 | 49.91M |
| 277 | ELDN | Eledon Pharmaceuticals, Inc. | 3.900 | -1.02% | 1,626,556 | 301.48M |
| 278 | SFIX | Stitch Fix, Inc. | 4.010 | -2.43% | 1,623,347 | 535.04M |
| 279 | BSIN | Big Sky Industrial Inc. | 1.080 | -1.82% | 1,606,970 | 56.51M |
| 280 | DEFT | DeFi Technologies Inc. | 0.511 | -0.70% | 1,605,555 | 210.32M |
| 281 | SLI | Standard Lithium Ltd. | 2.750 | - | 1,601,976 | 665.72M |
| 282 | AIV | Apartment Investment and Management Company | 2.970 | - | 1,592,576 | 454.19M |
| 283 | CYPH | Cypherpunk Technologies Inc. | 0.644 | 5.19% | 1,583,566 | 68.57M |
| 284 | EGY | VAALCO Energy, Inc. | 4.960 | -2.36% | 1,571,685 | 530.78M |
| 285 | PROP | Prairie Operating Co. | 0.715 | -0.93% | 1,571,653 | 69.86M |
| 286 | ZENA | ZenaTech, Inc. | 1.450 | -3.33% | 1,568,653 | 112.49M |
| 287 | NNDM | Nano Dimension Ltd. | 1.490 | 2.76% | 1,553,264 | 311.72M |
| 288 | DC | Dakota Gold Corp. | 4.260 | - | 1,542,431 | 570.53M |
| 289 | CSAN | Cosan S.A. | 2.830 | -1.74% | 1,527,271 | 2.80B |
| 290 | GANX | Gain Therapeutics, Inc. | 1.990 | -1.97% | 1,525,365 | 84.88M |
| 291 | PTLO | Portillo's Inc. | 4.990 | 5.27% | 1,507,703 | 378.27M |
| 292 | VSEE | VSee Health, Inc. | 0.115 | -0.52% | 1,489,833 | 5.59M |
| 293 | OXSQ | Oxford Square Capital Corp. | 1.320 | - | 1,488,196 | 123.46M |
| 294 | WKSP | Worksport Ltd. | 0.916 | -15.99% | 1,480,339 | 11.48M |
| 295 | CTM | Castellum, Inc. | 0.730 | 1.33% | 1,471,024 | 69.08M |
| 296 | BUR | Burford Capital Limited | 4.160 | 1.46% | 1,463,996 | 911.33M |
| 297 | CYH | Community Health Systems, Inc. | 3.540 | 5.99% | 1,463,996 | 479.50M |
| 298 | CRON | Cronos Group Inc. | 2.860 | 2.88% | 1,451,748 | 1.03B |
| 299 | ATYR | aTyr Pharma, Inc. | 0.590 | -1.17% | 1,442,000 | 57.83M |
| 300 | KTTA | Pasithea Therapeutics Corp. | 0.567 | 9.99% | 1,428,547 | 18.94M |
| 301 | BAK | Braskem S.A. | 2.350 | -3.69% | 1,424,738 | 884.11M |
| 302 | OVID | Ovid Therapeutics Inc. | 2.680 | -0.37% | 1,412,766 | 500.20M |
| 303 | HNST | The Honest Company, Inc. | 3.800 | 3.83% | 1,399,900 | 418.30M |
| 304 | GSM | Ferroglobe PLC | 3.290 | 3.46% | 1,399,535 | 614.00M |
| 305 | REKR | Rekor Systems, Inc. | 0.716 | 3.02% | 1,398,165 | 98.51M |
| 306 | ADAG | Adagene Inc. | 4.780 | 13.81% | 1,396,127 | 315.83M |
| 307 | TARA | Protara Therapeutics, Inc. | 4.040 | 5.76% | 1,392,426 | 227.07M |
| 308 | RLX | RLX Technology Inc. | 1.940 | 2.11% | 1,390,082 | 2.37B |
| 309 | PROK | ProKidney Corp. | 1.890 | -7.35% | 1,382,877 | 570.89M |
| 310 | BMEA | Biomea Fusion, Inc. | 1.360 | -7.48% | 1,381,674 | 98.33M |
| 311 | VLN | Valens Semiconductor Ltd. | 2.230 | -1.33% | 1,380,558 | 235.76M |
| 312 | AZTR | Azitra, Inc. | 0.167 | -0.72% | 1,374,267 | 2.70M |
| 313 | ANGX | Angel Studios, Inc. | 3.540 | -3.54% | 1,361,396 | 659.90M |
| 314 | VEEA | Veea Inc. | 0.238 | 0.72% | 1,360,538 | 11.98M |
| 315 | HOWL | Werewolf Therapeutics, Inc. | 0.353 | -1.92% | 1,357,575 | 17.15M |
| 316 | GROY | Gold Royalty Corp. | 2.760 | - | 1,346,353 | 702.26M |
| 317 | JUNS | Jupiter Neurosciences, Inc. | 0.215 | 0.37% | 1,336,796 | 9.34M |
| 318 | TYGO | Tigo Energy, Inc. | 2.240 | -3.86% | 1,329,591 | 170.04M |
| 319 | GMEX | GMEX Robotics Corporation | 0.401 | 4.10% | 1,315,841 | 347.00K |
| 320 | SKYX | SKYX Platforms Corp. | 1.120 | 1.36% | 1,311,859 | 150.62M |
| 321 | VRAX | Virax Biolabs Group Limited | 2.740 | -6.80% | 1,304,947 | 2.18M |
| 322 | VIVO | VivoPower PLC | 4.960 | -4.06% | 1,284,825 | 83.28M |
| 323 | GTBP | GT Biopharma, Inc. | 0.494 | 0.88% | 1,283,245 | 17.82M |
| 324 | TCPC | BlackRock TCP Capital Corp. | 3.450 | 2.68% | 1,273,013 | 289.46M |
| 325 | AIFC | AI Financial Corporation | 0.604 | 3.21% | 1,265,629 | 84.45M |
| 326 | AQST | Aquestive Therapeutics, Inc. | 4.240 | 1.92% | 1,262,874 | 531.91M |
| 327 | GORO | Gold Resource Corporation | 1.230 | -2.38% | 1,260,435 | 199.12M |
| 328 | SCAG | Scage Future | 0.408 | -21.39% | 1,256,440 | 29.62M |
| 329 | FJET | Starfighters Space, Inc. | 4.900 | -7.89% | 1,241,570 | 216.45M |
| 330 | QUCY | Quantum Cyber N.V. | 1.540 | -1.91% | 1,240,293 | 22.58M |
| 331 | TNYA | Tenaya Therapeutics, Inc. | 0.746 | 0.92% | 1,238,619 | 161.86M |
| 332 | TRIB | Trinity Biotech plc | 0.357 | -8.20% | 1,235,424 | 7.23M |
| 333 | YEXT | Yext, Inc. | 4.880 | 4.50% | 1,234,141 | 489.21M |
| 334 | ALXO | ALX Oncology Holdings Inc. | 2.060 | -0.48% | 1,230,987 | 277.20M |
| 335 | BDN | Brandywine Realty Trust | 3.210 | 1.26% | 1,229,032 | 559.27M |
| 336 | VTEX | VTEX | 4.180 | 4.50% | 1,225,513 | 712.63M |
| 337 | NRDY | Nerdy Inc. | 0.964 | 5.27% | 1,218,216 | 183.34M |
| 338 | TRX | TRX Gold Corporation | 0.840 | 1.82% | 1,216,400 | 279.72M |
| 339 | CNDT | Conduent Incorporated | 1.470 | 0.68% | 1,209,381 | 227.99M |
| 340 | MREO | Mereo BioPharma Group plc | 0.323 | 1.67% | 1,196,150 | 51.56M |
| 341 | BLNK | Blink Charging Co. | 0.650 | 1.61% | 1,187,466 | 93.41M |
| 342 | AIB | AIB Data Centers Inc. | 2.030 | -4.25% | 1,182,460 | 154.24M |
| 343 | CTKB | Cytek Biosciences, Inc. | 4.580 | 3.39% | 1,177,851 | 591.47M |
| 344 | MYPS | PLAYSTUDIOS, Inc. | 0.519 | 4.07% | 1,171,383 | 66.85M |
| 345 | YYGH | YY Group Holding Limited | 1.300 | 4.84% | 1,167,402 | 4.16M |
| 346 | VFF | Village Farms International, Inc. | 1.990 | -0.50% | 1,155,256 | 227.43M |
| 347 | LODE | Comstock Inc. | 3.990 | -4.09% | 1,154,973 | 302.89M |
| 348 | RC | Ready Capital Corporation | 1.780 | 1.71% | 1,154,283 | 294.66M |
| 349 | IQST | iQSTEL Inc. | 1.080 | -6.90% | 1,147,939 | 7.27M |
| 350 | FIP | FTAI Infrastructure Inc. | 4.515 | -2.69% | 1,147,427 | 533.51M |
| 351 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | - | 1,136,225 | 776.74M |
| 352 | PLTK | Playtika Holding Corp. | 3.830 | 2.96% | 1,135,769 | 1.46B |
| 353 | MX | Magnachip Semiconductor Corporation | 4.510 | -4.65% | 1,130,685 | 164.35M |
| 354 | AVXL | Anavex Life Sciences Corp. | 2.580 | -0.39% | 1,128,377 | 239.09M |
| 355 | SLQT | SelectQuote, Inc. | 0.887 | 5.41% | 1,120,094 | 156.35M |
| 356 | VWAV | VisionWave Holdings, Inc. | 4.060 | -5.58% | 1,109,230 | 103.07M |
| 357 | HAIN | The Hain Celestial Group, Inc. | 0.572 | 2.12% | 1,108,575 | 51.63M |
| 358 | WRN | Western Copper and Gold Corporation | 2.230 | -0.45% | 1,108,497 | 505.26M |
| 359 | ATCH | AtlasClear Holdings, Inc. | 0.199 | 0.97% | 1,096,119 | 29.87M |
| 360 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.355 | -10.21% | 1,084,116 | 310.02M |
| 361 | BRCC | BRC Inc. | 1.070 | -3.60% | 1,073,062 | 266.97M |
| 362 | RERE | ATRenew Inc. | 4.080 | 5.43% | 1,072,127 | 901.72M |
| 363 | THM | International Tower Hill Mines Ltd. | 2.070 | 4.02% | 1,062,949 | 528.77M |
| 364 | PBK | PowerBank Corporation | 0.716 | 3.72% | 1,062,147 | 32.47M |
| 365 | BHR | Braemar Hotels & Resorts Inc. | 2.160 | - | 1,061,256 | 158.27M |
| 366 | BZFD | BuzzFeed, Inc. | 1.520 | 4.11% | 1,056,937 | 118.01M |
| 367 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | -1.49% | 1,055,363 | 179.59M |
| 368 | ZVIA | Zevia PBC | 1.800 | 10.43% | 1,051,788 | 138.57M |
| 369 | GLDG | GoldMining Inc. | 0.882 | -2.72% | 1,051,100 | 192.89M |
| 370 | TMQ | Trilogy Metals Inc. | 3.410 | -2.85% | 1,048,482 | 613.13M |
| 371 | GUTS | Fractyl Health, Inc. | 0.783 | -1.50% | 1,043,497 | 124.14M |
| 372 | CDXS | Codexis, Inc. | 2.390 | 5.75% | 1,033,977 | 217.24M |
| 373 | ACCO | ACCO Brands Corporation | 4.350 | 4.57% | 1,028,079 | 401.32M |
| 374 | ORMP | Oramed Pharmaceuticals Inc. | 4.610 | -4.16% | 1,020,054 | 188.67M |
| 375 | PSIG | PS International Group Ltd. | 1.250 | -1.57% | 1,019,793 | 19.22M |
| 376 | FAMI | Farmmi, Inc. | 0.238 | -0.63% | 1,016,405 | 3.29M |
| 377 | SBEV | Splash Beverage Group, Inc. | 0.158 | 1.87% | 1,015,496 | 1.73M |
| 378 | ECC | Eagle Point Credit Company | 3.820 | 2.69% | 1,013,714 | 505.04M |
| 379 | TII | Titan Mining Corporation | 2.280 | 4.11% | 1,012,700 | 211.79M |
| 380 | ACB | Aurora Cannabis Inc. | 2.810 | 0.72% | 1,008,740 | 172.29M |
| 381 | LU | Lufax Holding Ltd | 1.430 | 8.33% | 1,001,090 | 1.24B |
| 382 | SSP | The E.W. Scripps Company | 3.120 | 12.64% | 999,062 | 285.61M |
| 383 | LMFA | LM Funding America, Inc. | 0.150 | 0.47% | 997,931 | 2.60M |
| 384 | GAME | GameSquare Holdings, Inc. | 0.372 | -5.80% | 991,657 | 34.86M |
| 385 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.800 | 8.43% | 984,334 | 5.33M |
| 386 | KLC | KinderCare Learning Companies, Inc. | 4.800 | 12.94% | 975,977 | 568.46M |
| 387 | VRXA | Veraxa Biotech AG | 1.725 | -8.24% | 966,173 | 43.50M |
| 388 | HLLY | Holley Inc. | 2.450 | -3.92% | 964,779 | 294.91M |
| 389 | NMRA | Neumora Therapeutics, Inc. | 1.620 | -4.71% | 960,690 | 300.16M |
| 390 | GRNT | Granite Ridge Resources, Inc. | 4.360 | -1.13% | 950,782 | 575.07M |
| 391 | TV | Grupo Televisa, S.A.B. | 2.680 | -1.11% | 946,166 | 1.43B |
| 392 | CALC | CalciMedica, Inc. | 1.040 | 0.97% | 941,827 | 16.43M |
| 393 | GLND | Greenland Energy Company | 2.080 | -5.45% | 933,412 | 88.11M |
| 394 | ECX | ECARX Holdings Inc. | 1.280 | -0.78% | 932,117 | 487.76M |
| 395 | CSAI | Cloudastructure Inc. | 0.392 | 15.21% | 928,289 | 9.60M |
| 396 | PHGE | BiomX Inc. | 0.319 | -8.19% | 926,673 | 3.24M |
| 397 | DFDV | DeFi Development Corp. | 3.200 | 8.84% | 924,464 | 96.38M |
| 398 | KSCP | Knightscope, Inc. | 2.070 | -1.90% | 920,387 | 35.71M |
| 399 | IKT | Inhibikase Therapeutics, Inc. | 1.940 | -4.43% | 918,198 | 330.62M |
| 400 | HYPR | Hyperfine, Inc. | 1.340 | -0.74% | 910,494 | 133.02M |
| 401 | ZONE | CleanCore Solutions, Inc. | 0.814 | -0.70% | 897,793 | 180.72M |
| 402 | LGHL | Lion Group Holding Ltd. | 0.352 | 5.45% | 884,823 | 1.64M |
| 403 | LICN | Lichen International Limited | 1.200 | 20.82% | 883,847 | 19.72M |
| 404 | ALVO | Alvotech | 3.580 | -2.98% | 882,867 | 1.21B |
| 405 | NIVF | NewGenIvf Group Limited | 0.551 | 2.85% | 878,169 | 5.55M |
| 406 | NFGC | New Found Gold Corp. | 1.590 | 3.25% | 864,713 | 592.31M |
| 407 | AIM | AIM ImmunoTech Inc. | 0.296 | 4.23% | 861,196 | 6.54M |
| 408 | DDL | Dingdong (Cayman) Limited | 1.980 | 2.59% | 858,594 | 427.64M |
| 409 | LXEO | Lexeo Therapeutics, Inc. | 4.450 | -4.40% | 852,557 | 349.42M |
| 410 | HUYA | HUYA Inc. | 2.420 | 5.22% | 845,684 | 556.09M |
| 411 | RNTX | Rein Therapeutics Inc. | 0.978 | -5.96% | 843,112 | 90.99M |
| 412 | EXFY | Expensify, Inc. | 1.760 | -1.68% | 840,558 | 169.73M |
| 413 | SY | So-Young International Inc. | 1.700 | 14.86% | 827,668 | 170.65M |
| 414 | OSRH | OSR Health, Inc. | 0.310 | -1.99% | 826,837 | 10.88M |
| 415 | IMMP | Immutep Limited | 0.431 | 3.36% | 821,999 | 57.97M |
| 416 | UIS | Unisys Corporation | 3.690 | 0.82% | 821,725 | 269.02M |
| 417 | GWH | ESS Tech, Inc. | 0.911 | -4.11% | 816,539 | 26.77M |
| 418 | RPAY | Repay Holdings Corporation | 4.195 | -0.12% | 812,560 | 369.52M |
| 419 | NBP | NovaBridge Biosciences | 1.990 | 2.05% | 811,397 | 230.14M |
| 420 | EVEX | Eve Holding, Inc. | 2.510 | - | 807,912 | 874.24M |
| 421 | XFOR | X4 Pharmaceuticals, Inc. | 4.085 | -12.53% | 807,018 | 385.30M |
| 422 | IRD | Opus Genetics, Inc. | 4.180 | 1.70% | 805,160 | 340.23M |
| 423 | INVE | Identiv, Inc. | 2.650 | 5.16% | 780,213 | 63.62M |
| 424 | BGL | Blue Gold Limited | 0.287 | 3.09% | 779,325 | 11.72M |
| 425 | PLBY | Playboy, Inc. | 1.250 | 2.46% | 778,909 | 144.96M |
| 426 | IVF | INVO Fertility, Inc. | 1.830 | -3.68% | 778,045 | 3.27M |
| 427 | BTCS | BTCS Inc. | 1.120 | 0.90% | 774,310 | 55.75M |
| 428 | PYXS | Pyxis Oncology, Inc. | 2.850 | -5.32% | 773,637 | 180.56M |
| 429 | INMB | INmune Bio Inc. | 1.680 | 3.07% | 765,302 | 44.66M |
| 430 | NEXR | Nexera Technologies Ltd | 0.685 | 1.48% | 764,569 | 4.20M |
| 431 | MGNX | MacroGenics, Inc. | 4.620 | - | 763,302 | 293.66M |
| 432 | CURI | CuriosityStream Inc. | 2.890 | 8.65% | 761,058 | 171.34M |
| 433 | TRON | Tron Inc. | 1.580 | -1.86% | 759,495 | 749.52M |
| 434 | CMTL | Comtech Telecommunications Corp. | 2.110 | 0.48% | 747,221 | 63.22M |
| 435 | RGNT | Regentis Biomaterials Ltd. | 4.570 | 29.46% | 746,662 | 23.67M |
| 436 | SIGA | SIGA Technologies, Inc. | 3.720 | 2.20% | 741,320 | 266.81M |
| 437 | ENHA | Enhanced Group Inc. | 2.740 | -4.53% | 738,438 | 334.91M |
| 438 | CDZI | Cadiz Inc. | 4.080 | -2.39% | 728,122 | 343.07M |
| 439 | MDXG | MiMedx Group, Inc. | 3.900 | 1.30% | 716,448 | 580.89M |
| 440 | ANVS | Annovis Bio, Inc. | 1.920 | 3.23% | 716,337 | 81.68M |
| 441 | DTI | Drilling Tools International Corporation | 2.030 | 5.18% | 712,185 | 71.33M |
| 442 | GLMD | Galmed Pharmaceuticals Ltd. | 0.648 | 16.45% | 706,983 | 4.26M |
| 443 | LCTX | Lineage Cell Therapeutics, Inc. | 1.300 | -0.76% | 704,561 | 324.09M |
| 444 | PLG | Platinum Group Metals Ltd. | 1.390 | 2.96% | 701,137 | 171.47M |
| 445 | AMTX | Aemetis, Inc. | 1.590 | -3.05% | 700,166 | 111.88M |
| 446 | AUTL | Autolus Therapeutics plc | 1.580 | -1.25% | 698,721 | 420.51M |
| 447 | HOVR | New Horizon Aircraft Ltd. | 1.990 | 1.02% | 697,265 | 122.91M |
| 448 | TUYA | Tuya Inc. | 1.810 | 2.84% | 694,216 | 1.11B |
| 449 | VYNE | VYNE Therapeutics Inc. | 0.681 | 4.66% | 693,034 | 22.71M |
| 450 | ARTL | Artelo Biosciences, Inc. | 1.100 | -1.79% | 692,414 | 3.83M |
| 451 | ONFO | Onfolio Holdings, Inc. | 0.354 | 21.97% | 691,212 | 2.36M |
| 452 | DAVA | Endava plc | 3.150 | 11.31% | 691,159 | 166.45M |
| 453 | ENLV | Enlivex Ltd. | 0.542 | -1.51% | 688,031 | 130.55M |
| 454 | ACIU | AC Immune SA | 2.380 | - | 687,319 | 236.10M |
| 455 | MBRX | Moleculin Biotech, Inc. | 2.690 | -3.58% | 680,539 | 14.35M |
| 456 | THRY | Thryv Holdings, Inc. | 4.130 | 4.82% | 674,502 | 183.16M |
| 457 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.314 | 12.54% | 674,285 | 9.91M |
| 458 | FINV | FinVolution Group | 4.940 | 3.13% | 672,539 | 1.21B |
| 459 | VUZI | Vuzix Corporation | 2.770 | -4.48% | 672,021 | 230.35M |
| 460 | CMRC | Commerce.com, Inc. | 3.080 | 4.05% | 668,616 | 254.14M |
| 461 | NCMI | National CineMedia, Inc. | 3.770 | -0.79% | 666,785 | 353.55M |
| 462 | AGEN | Agenus Inc. | 3.410 | 11.44% | 660,413 | 142.00M |
| 463 | IMCC | IM Cannabis Corp. | 0.155 | -7.90% | 655,568 | 965.24K |
| 464 | QCLS | Q/C Technologies, Inc. | 3.960 | 1.54% | 655,370 | 31.10M |
| 465 | HXHX | Haoxin Holdings Limited | 0.485 | 7.76% | 654,467 | 6.67M |
| 466 | IHRT | iHeartMedia, Inc. | 4.350 | 1.40% | 652,967 | 679.39M |
| 467 | LUCD | Lucid Diagnostics Inc. | 1.050 | -1.87% | 652,434 | 200.31M |
| 468 | ONCY | Oncolytics Biotech Inc. | 0.901 | -5.18% | 650,655 | 107.50M |
| 469 | NRXP | NRx Pharmaceuticals, Inc. | 3.860 | -5.62% | 650,251 | 161.77M |
| 470 | NEUP | Neuphoria Therapeutics Inc. | 3.550 | -18.76% | 646,366 | 19.19M |
| 471 | SND | Smart Sand, Inc. | 4.730 | -5.59% | 645,427 | 203.32M |
| 472 | GALT | Galectin Therapeutics Inc. | 4.330 | -6.68% | 642,896 | 285.16M |
| 473 | ACH | Accendra Health, Inc. | 3.580 | 4.68% | 641,606 | 274.17M |
| 474 | CMTG | Claros Mortgage Trust, Inc. | 2.430 | 3.40% | 636,174 | 340.73M |
| 475 | SLGB | Smart Logistics Global Limited | 0.660 | 5.35% | 633,839 | 28.36M |
| 476 | EQ | Equillium, Inc. | 3.040 | -5.00% | 632,794 | 192.21M |
| 477 | ASTL | Algoma Steel Group Inc. | 3.830 | -5.43% | 627,756 | 403.64M |
| 478 | RFL | Rafael Holdings, Inc. | 3.780 | 15.24% | 626,930 | 196.56M |
| 479 | NKTX | Nkarta, Inc. | 2.850 | 0.71% | 626,723 | 203.90M |
| 480 | DCGO | DocGo Inc. | 0.547 | 5.99% | 616,142 | 54.03M |
| 481 | PNNT | PennantPark Investment Corporation | 3.500 | 0.86% | 614,647 | 228.54M |
| 482 | RBBN | Ribbon Communications Inc. | 2.365 | 1.07% | 614,150 | 413.93M |
| 483 | CHRS | Coherus Oncology, Inc. | 1.440 | 2.86% | 613,586 | 222.12M |
| 484 | SKIN | SkinHealth Systems Inc. | 0.718 | 3.65% | 613,324 | 93.03M |
| 485 | TLS | Telos Corporation | 4.900 | 6.52% | 613,003 | 366.61M |
| 486 | RCEL | AVITA Medical, Inc. | 4.670 | 13.08% | 612,234 | 143.73M |
| 487 | LGVN | Longeveron Inc. | 0.729 | 3.71% | 611,839 | 22.71M |
| 488 | FOSL | Fossil Group, Inc. | 4.230 | 2.17% | 609,594 | 250.00M |
| 489 | NGEN | NervGen Pharma Corp. | 2.090 | 1.46% | 607,622 | 221.96M |
| 490 | NPWR | NET Power Inc. | 1.670 | - | 607,448 | 375.35M |
| 491 | ENGN | enGene Therapeutics Inc. | 1.765 | 2.02% | 605,212 | 118.24M |
| 492 | ZIP | ZipRecruiter, Inc. | 3.900 | 4.00% | 604,446 | 317.94M |
| 493 | AMPY | Amplify Energy Corp. | 3.960 | -0.50% | 599,109 | 163.50M |
| 494 | ENGS | Energys Group Limited | 2.697 | 10.99% | 597,286 | 84.29M |
| 495 | PETS | PetMed Express, Inc. | 1.990 | 3.65% | 595,313 | 41.84M |
| 496 | EHTH | eHealth, Inc. | 1.710 | 14.77% | 594,572 | 54.28M |
| 497 | TANH | Tantech Holdings Ltd | 0.376 | -0.97% | 592,910 | 5.43M |
| 498 | GOTU | Gaotu Techedu Inc. | 1.770 | 6.63% | 591,661 | 421.34M |
| 499 | OSTX | OS Therapies Incorporated | 1.810 | -4.74% | 591,661 | 80.61M |
| 500 | WALD | Waldencast plc | 1.740 | -1.14% | 586,802 | 223.17M |