Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1436 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GOSSGossamer Bio, Inc.0.19946.62%356,129,14797.48M
2SXTCChina SXT Pharmaceuticals, Inc.0.06989.40%340,156,4932.25M
3KIDZKIDZ AI Inc.0.60243.64%250,891,290678.16K
4MTNBMatinas BioPharma Holdings, Inc.0.33237.53%206,204,6302.13M
5LBGJLi Bang International Corporation Inc.0.0277-10.36%90,547,58993.03K
6BIYABaiya International Group Inc.4.170116.06%90,410,26021.69M
7OMHOhmyhome Limited0.145-71.12%83,591,8553.36M
8ENTXEntera Bio Ltd.3.92091.22%83,382,474193.22M
9LVWRLiveWire Group, Inc.2.43066.44%75,555,108497.57M
10GRABGrab Holdings Limited3.3501.21%67,624,66113.70B
11PLUGPlug Power Inc.2.060-1.44%58,686,1302.87B
12LGHLLion Group Holding Ltd.1.07017.52%53,098,104554.78K
13AMCAMC Entertainment Holdings, Inc.2.51010.57%48,927,5552.24B
14OTLKOutlook Therapeutics, Inc.1.065-24.20%40,412,832199.15M
15WETOWetour Robotics Limited0.0450-55.40%36,345,5973.69M
16VTAKCatheter Precision, Inc.0.29010.39%36,040,667780.82K
17EDBLEdible Garden AG Incorporated2.910-7.32%34,817,683353.68K
18OPENOpendoor Technologies Inc.3.8500.39%31,582,7383.71B
19ACHRArcher Aviation Inc.4.9503.77%28,287,4693.76B
20SNAPSnap Inc.4.5203.91%27,331,9087.60B
21BBAIBigBear.ai Holdings, Inc.2.8302.54%26,894,5211.36B
22GMEXGMEX Robotics Corporation1.80022.45%24,719,771173.07K
23TET1 Energy Inc.4.900-2.00%24,083,4941.37B
24KEELKeel Infrastructure Corp.4.050-4.93%23,647,9882.45B
25BTBTBit Digital, Inc.1.350-1.46%23,297,931477.09M
26NIONIO Inc.4.6202.90%22,535,31011.56B
27DNNDenison Mines Corp.2.9200.34%22,290,1282.63B
28EOSEEos Energy Enterprises, Inc.3.6104.03%21,647,8771.28B
29LAESSEALSQ Corp2.4802.06%21,183,987493.58M
30CISSC3is Inc.0.102-80.31%20,221,70755.41K
31RXRXRecursion Pharmaceuticals, Inc.3.0101.69%20,088,9301.60B
32SESSES AI Corporation0.55510.37%19,750,514205.10M
33BBDBanco Bradesco S.A.3.6401.11%19,426,47136.22B
34WITWipro Limited1.9102.14%16,943,58218.41B
35GPUSHyperscale Data, Inc.0.122-2.47%14,943,17659.32M
36BYNDBeyond Meat, Inc.0.548-1.88%14,750,342282.61M
37JZXNJiuzi Holdings, Inc.1.35013.45%14,420,433692.22K
38ORBSEightco Holdings Inc.0.6212.77%13,773,165240.76M
39BTGB2Gold Corp.3.870-13,632,9585.15B
40STAKSTAK Inc.2.520-72.82%13,505,20048.41M
41BTEBaytex Energy Corp.4.130-4.40%13,347,8803.08B
42VTIXVirtuix Holdings Inc.2.180-17.42%13,316,35471.72M
43IOVAIovance Biotherapeutics, Inc.4.900-1.80%13,245,2312.19B
44HTZHertz Global Holdings, Inc.2.00010.50%13,182,018631.53M
45HIVEHIVE Digital Technologies Ltd.2.950-0.34%12,604,189790.24M
46UWMCUWM Holdings Corporation1.8400.55%12,387,1082.95B
47FIEEFiEE, Inc.3.10012.73%11,345,45426.44M
48AMBPArdagh Metal Packaging S.A.4.8401.26%11,161,5342.89B
49GGBGerdau S.A.4.8300.42%11,015,1078.93B
50KOSKosmos Energy Ltd.2.440-7.22%10,264,0781.45B
51WLDSWearable Devices Ltd.3.180-9.92%10,224,2246.94M
52CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1601.41%9,968,6777.28B
53BLDPBallard Power Systems Inc.2.870-1.03%8,923,730871.61M
54GERNGeron Corporation1.4804.23%8,915,606949.45M
55BATLBattalion Oil Corporation1.460-10.43%8,890,70032.15M
56ABEVAmbev S.A.3.0700.33%8,562,93747.90B
57DVLTDatavault AI Inc.0.356-0.42%8,275,473304.32M
58IAUXi-80 Gold Corp.1.340-1.47%8,073,6281.17B
59PFSAProfusa, Inc.1.220-28.65%7,973,263227.42K
60RRRichtech Robotics Inc.1.500-3.23%7,931,588335.39M
61RXTRackspace Technology, Inc.3.860-2.03%7,286,847980.09M
62GTMZoomInfo Technologies Inc.3.0805.48%7,204,906907.73M
63RZLVRezolve AI PLC2.3002.68%7,074,629917.30M
64DGXXDigi Power X Inc.3.840-3.52%7,052,177349.78M
65CLDICalidi Biotherapeutics, Inc.0.1109.50%7,016,9262.13M
66ALLOAllogene Therapeutics, Inc.1.7500.57%6,901,328604.02M
67UROYUranium Royalty Corp.2.740-7.43%6,823,673434.07M
68SOCSable Offshore Corp.4.400-6.58%6,749,080843.48M
69CANCanaan Inc.0.2589.09%6,688,024192.24M
70COTYCoty Inc.2.7202.64%6,653,4082.39B
71IQiQIYI, Inc.1.2300.82%6,477,5451.19B
72PACBPacific Biosciences of California, Inc.1.360-6,453,107422.42M
73PSECProspect Capital Corporation2.2305.19%6,338,1161.12B
74EVHEvolent Health, Inc.3.810-9.72%6,155,552428.55M
75NUAINew Era Energy & Digital, Inc.4.775-6,040,558483.66M
76OPTTOcean Power Technologies, Inc.0.144-4.00%5,794,95332.90M
77SLNHSoluna Holdings, Inc.1.230-2.38%5,792,694194.03M
78ENVXEnovix Corporation4.2307.09%5,581,170899.79M
79MPTMedical Properties Trust, Inc.4.790-1.03%5,553,8192.86B
80AMZEAmaze Holdings, Inc.0.307-58.50%5,526,3032.25M
81OPTUOptimum Communications, Inc.0.760-5.73%5,420,400362.12M
82EVGOEVgo, Inc.1.5609.86%5,386,628489.62M
83BZAIBlaize Holdings, Inc.0.872-3.44%5,363,547125.89M
84VZLAVizsla Silver Corp.3.3200.61%5,338,9591.17B
85MNKDMannKind Corporation3.950-4.36%5,325,4541.22B
86GRMLGreenland Mines Ltd0.191-0.73%5,079,96123.18M
87NAKNorthern Dynasty Minerals Ltd.1.530-3.16%5,061,145865.56M
88OCGNOcugen, Inc.1.2604.13%5,037,477426.54M
89SPCEVirgin Galactic Holdings, Inc.2.5301.61%4,861,215339.08M
90URGUr-Energy Inc.1.2300.82%4,776,990490.92M
91INDIindie Semiconductor, Inc.3.440-0.86%4,699,737780.55M
92AEHLAntelope Enterprise Holdings Limited0.64920.88%4,622,3629.76M
93NRGVEnergy Vault Holdings, Inc.2.9301.74%4,534,855527.22M
94VIVKVivakor, Inc.2.100-27.84%4,498,1571.40M
95LACLithium Americas Corp.2.9003.20%4,464,2661.05B
96SATLSatellogic Inc.3.540-1.39%4,354,533524.78M
97OPKOPKO Health, Inc.1.2401.64%4,344,745936.31M
98WTIW&T Offshore, Inc.3.310-9.56%4,312,359492.45M
99CCCCC4 Therapeutics, Inc.3.5905.59%4,271,056396.94M
100MVISMicroVision, Inc.0.2540.72%4,185,32087.37M
101INLFINLIF Limited3.2802.82%4,174,998226.42K
102SIDUSidus Space, Inc.1.850-4,136,355186.02M
103LPLLG Display Co., Ltd.3.140-0.95%4,131,6213.29B
104IVVDInvivyd, Inc.0.610-0.25%4,069,575179.68M
105ALTAltimmune, Inc.2.9606.86%4,059,893575.64M
106SNDLSNDL Inc.1.3508.43%4,054,432351.41M
107SIGASIGA Technologies, Inc.3.100-0.32%3,966,230222.34M
108LPROOpen Lending Corporation3.140-0.32%3,923,532371.53M
109CDXSCodexis, Inc.1.5504.73%3,898,597140.89M
110SIDCompanhia Siderรบrgica Nacional1.1203.70%3,859,1081.48B
111REAXThe Real Brokerage Inc.1.7604.14%3,805,554383.58M
112MVSTMicrovast Holdings, Inc.0.8030.31%3,794,530267.39M
113POLAPolar Power, Inc.1.4701.38%3,771,7905.35M
114PLAGPlanet Green Holdings Corp.0.6862.89%3,735,7549.77M
115CXAICXApp Inc.0.1111.56%3,731,1837.78M
116TLRYTilray Brands, Inc.4.0303.87%3,718,578480.71M
117VRRMVerra Mobility Corporation4.1903.46%3,684,151636.49M
118HUMAHumacyte, Inc.0.6747.89%3,654,320181.76M
119USASAmericas Gold and Silver Corporation4.0702.52%3,629,1911.34B
120ZCMDZhongchao Inc.1.230-12.14%3,616,2345.13M
121SANASana Biotechnology, Inc.3.2803.14%3,580,707983.67M
122CLVTClarivate Plc2.1304.41%3,465,1401.36B
123QTEXQTREX Quantum Ltd.0.9507.79%3,444,63342.98M
124CMPXCompass Therapeutics, Inc.2.0800.48%3,401,438374.58M
125GETYGetty Images Holdings, Inc.0.412-6.29%3,317,958172.78M
126ELPWElong Power Holding Limited0.1961.14%3,236,9612.87M
127LIMNLiminatus Pharma, Inc.0.103-7.21%3,230,3074.62M
128MDCXMedicus Pharma Ltd.0.318-14.00%3,219,01318.03M
129IQSTiQSTEL Inc.1.010-0.98%3,207,1106.80M
130SLDPSolid Power, Inc.2.1402.88%3,173,142481.47M
131ASPIASP Isotopes Inc.4.0504.65%3,132,087620.90M
132CLOVClover Health Investments, Corp.4.270-1.16%3,099,5422.25B
133ELMEElme Communities1.6208.72%3,077,741143.97M
134VSEEVSee Health, Inc.0.0780-1.27%3,039,7143.79M
135KOPNKopin Corporation3.7103.63%3,021,031662.96M
136LXRXLexicon Pharmaceuticals, Inc.2.230-2.62%2,957,355990.56M
137ITRGIntegra Resources Corp.2.140-0.93%2,908,159441.42M
138ABATAmerican Battery Technology Company2.2702.71%2,825,558309.66M
139SABRSabre Corporation1.7807.23%2,807,541703.66M
140EGHT8x8, Inc.1.8506.32%2,677,196262.30M
141BORRBorr Drilling Limited4.110-2.84%2,646,6381.26B
142TMCTMC the metals company Inc.3.7803.00%2,636,5301.64B
143SERVServe Robotics Inc.4.780-0.62%2,635,957369.62M
144BDNBrandywine Realty Trust3.070-3.15%2,618,758534.88M
145PRMEPrime Medicine, Inc.3.0102.03%2,613,320543.66M
146IMCCIM Cannabis Corp.0.107-11.17%2,593,063668.39K
147GROYGold Royalty Corp.2.6402.72%2,575,191671.73M
148GEVOGevo, Inc.1.565-3.69%2,567,709371.69M
149JUNSJupiter Neurosciences, Inc.0.114-6.20%2,550,7434.93M
150ZBAOZhibao Technology Inc.0.179-7.85%2,546,3186.08M
151REIRing Energy, Inc.1.170-7.87%2,508,945297.01M
152CTMXCytomX Therapeutics, Inc.3.2500.31%2,500,679707.53M
153SEERSeer, Inc.1.970-2,500,349108.31M
154TPETTrio Petroleum Corp.0.268-8.94%2,498,23011.86M
155EVTLVertical Aerospace Ltd.1.4202.90%2,487,644180.81M
156MSSMaison Solutions Inc.1.840-2,408,5641.17M
157LODEComstock Inc.3.1103.67%2,383,524236.34M
158SKYQSky Quarry Inc.3.850-18.09%2,349,93818.46M
159AGNTAGNT, Inc4.2003.83%2,301,344690.16M
160YYAIAiRWA Inc.3.000-73.51%2,276,1133.16M
161NXDRNextdoor Holdings, Inc.2.2804.11%2,252,180869.56M
162NFENew Fortress Energy Inc.0.337-4.39%2,242,27996.37M
163ACDCProFrac Holding Corp.4.010-5.87%2,236,682725.49M
164BMBLBumble Inc.2.9605.34%2,218,319448.97M
165CABACabaletta Bio, Inc.2.7201.12%2,185,336443.51M
166AIFCAI Financial Corporation0.397-8.26%2,136,59455.57M
167HRTXHeron Therapeutics, Inc.0.4590.75%2,131,66086.92M
168XRXXerox Holdings Corporation2.7305.81%2,131,112357.03M
169CJMBCallan JMB Inc.2.7005.88%2,127,48815.24M
170LXLexinFintech Holdings Ltd.1.460-1.35%2,120,572240.59M
171COSMCosmos Health Inc.0.2073.75%2,085,56111.27M
172EUenCore Energy Corp.1.1904.39%2,064,274224.81M
173GOGOGogo Inc.3.9904.72%2,050,401539.60M
174NBNioCorp Developments Ltd.4.1901.21%2,047,332610.01M
175RITRReitar Logtech Holdings Limited0.0900-15.49%2,046,7085.62M
176GAUGaliano Gold Inc.1.830-1.61%2,044,702483.11M
177HYLNHyliion Holdings Corp.3.8202.69%2,028,118681.21M
178DOMODomo, Inc.3.570-2.99%2,006,364161.19M
179ALTOAlto Ingredients, Inc.4.500-3.02%2,004,549348.69M
180SLIStandard Lithium Ltd.2.1300.47%1,971,853530.50M
181PTLOPortillo's Inc.4.6707.36%1,966,856354.01M
182BGSB&G Foods, Inc.3.5801.99%1,954,038290.58M
183CCOClear Channel Outdoor Holdings, Inc.2.410-1,938,3501.23B
184IRWDIronwood Pharmaceuticals, Inc.3.9105.39%1,930,724643.64M
185NABLN-able, Inc.4.3707.11%1,930,596823.21M
186INOInovio Pharmaceuticals, Inc.0.965-0.52%1,874,50079.40M
187TBLATaboola.com Ltd.4.9502.70%1,871,0451.35B
188AKBAAkebia Therapeutics, Inc.1.2804.92%1,859,287343.37M
189SPWRSunPower Inc.0.4830.35%1,854,37479.80M
190CYHCommunity Health Systems, Inc.2.720-0.37%1,826,255368.63M
191AQSTAquestive Therapeutics, Inc.3.7301.36%1,814,758467.99M
192GPROGoPro, Inc.0.6903.22%1,793,965117.98M
193INVInnventure, Inc.3.0304.84%1,740,821254.66M
194CGCCanopy Growth Corporation0.9244.02%1,716,909394.87M
195SLQTSelectQuote, Inc.0.72512.37%1,715,226127.82M
196NIXXNixxy, Inc.0.692-18.30%1,713,59518.62M
197BNRGBrenmiller Energy Ltd0.558-16.79%1,698,2091.18M
198LDIloanDepot, Inc.0.998-1.17%1,689,914337.22M
199NXXTNextNRG, Inc.0.310-3.52%1,682,37151.85M
200SAFXXCF Global, Inc.0.386-6.72%1,681,981128.37M
201CDZICadiz Inc.3.080-2.53%1,672,663258.99M
202GNSGenius Group Limited0.165-1.20%1,658,04332.12M
203XXITwenty One Capital, Inc.4.5300.22%1,657,1821.57B
204RWTRedwood Trust, Inc.4.9400.41%1,656,372617.58M
205CERSCerus Corporation3.0704.78%1,655,007615.13M
206SKINSkinHealth Systems Inc.0.7482.16%1,652,79896.94M
207LASELaser Photonics Corporation1.060-1.85%1,647,64140.88M
208LCTXLineage Cell Therapeutics, Inc.1.030-1,637,126256.78M
209TIGRUP Fintech Holding Limited4.9103.81%1,630,456874.01M
210ZENAZenaTech, Inc.1.370-0.72%1,629,245106.29M
211SMRTSmartRent, Inc.0.9641.70%1,629,127185.82M
212GUTSFractyl Health, Inc.0.8013.62%1,622,904127.08M
213BHCBausch Health Companies Inc.4.4801.13%1,606,5831.67B
214LRMRLarimar Therapeutics, Inc.3.830-4.25%1,599,347399.79M
215BLNDBlend Labs, Inc.1.7503.55%1,594,215423.70M
216TURBTurbo Energy, S.A.1.430-2.05%1,585,73417.18M
217ELDNEledon Pharmaceuticals, Inc.3.570-0.28%1,575,110275.97M
218MOBXMobix Labs, Inc.2.00010.50%1,562,51526.88M
219DNUTKrispy Kreme, Inc.3.2603.49%1,554,922561.97M
220BYRNByrna Technologies Inc.4.13016.67%1,551,27593.72M
221LABStandard BioTools Inc.0.775-7.03%1,522,629303.23M
222ONFOOnfolio Holdings, Inc.0.1017.14%1,513,830669.58K
223DEFTDeFi Technologies Inc.0.4298.59%1,503,777162.51M
224CTMCastellum, Inc.0.6727.58%1,478,37663.68M
225WRNWestern Copper and Gold Corporation2.1600.47%1,473,940486.06M
226WOOFPetco Health and Wellness Company, Inc.2.7204.21%1,471,566776.74M
227NFGCNew Found Gold Corp.1.4504.32%1,466,185560.66M
228OXSQOxford Square Capital Corp.1.410-2.08%1,448,838148.13M
229PROPPrairie Operating Co.0.735-8.13%1,447,15371.83M
230BZFDBuzzFeed, Inc.1.1301.80%1,445,12287.73M
231PALIPalisade Bio, Inc.2.0304.10%1,431,695352.37M
232FIPFTAI Infrastructure Inc.4.150-1.89%1,431,145490.38M
233GCTSGCT Semiconductor Holding, Inc.1.9801.54%1,425,907164.50M
234GSMFerroglobe PLC3.300-1.79%1,423,630615.87M
235TVRDTvardi Therapeutics, Inc.2.5401.20%1,421,62123.83M
236BAKBraskem S.A.2.440-0.81%1,413,219852.90M
237GSUNGolden Sun Technology Group Limited0.201-4.07%1,409,7951.75M
238ACBAurora Cannabis Inc.2.7402.62%1,405,499165.82M
239LUCDLucid Diagnostics Inc.0.903-0.46%1,382,950172.34M
240CIRCCircle8 Group, Inc.0.765-3.46%1,376,63968.79M
241CNTXContext Therapeutics Inc.0.6221.34%1,369,56357.18M
242NNDMNano Dimension Ltd.1.4800.68%1,363,511309.63M
243SFIXStitch Fix, Inc.4.02012.29%1,353,798536.37M
244SPROSpero Therapeutics, Inc.1.180-0.84%1,346,95568.32M
245ELABPMGC Holdings Inc.0.9202.21%1,324,9214.18M
246ENGSEnergys Group Limited2.7201.87%1,300,04685.01M
247MXCTMaxCyte, Inc.1.020-5.56%1,298,368109.26M
248ARECAmerican Resources Corporation1.7601.15%1,297,360188.27M
249FAMIFarmmi, Inc.0.151-21.68%1,284,9462.09M
250VIVSVivoSim Labs, Inc.0.390-6.95%1,284,8721.36M
251ASPNAspen Aerogels, Inc.4.650-0.43%1,252,566385.38M
252KSCPKnightscope, Inc.1.4600.69%1,251,92825.19M
253STXSStereotaxis, Inc.1.3000.78%1,249,166129.52M
254RZLTRezolute, Inc.4.940-1.00%1,245,314516.07M
255PROKProKidney Corp.1.5402.67%1,244,470465.17M
256ALPAlpha Compute Corp0.208-3.80%1,243,9714.88M
257SRFMSurf Air Mobility Inc.0.7950.53%1,232,94379.85M
258RCKTRocket Pharmaceuticals, Inc.3.2501.88%1,226,708354.88M
259AIRJAirJoule Technologies Corporation4.3303.84%1,223,048313.49M
260BTQBTQ Technologies Corp.3.4904.80%1,219,431469.60M
261ANGXAngel Studios, Inc.4.3707.90%1,215,587814.62M
262MISTMilestone Pharmaceuticals Inc.1.130-2.59%1,213,684153.74M
263ALDXAldeyra Therapeutics, Inc.1.5854.28%1,205,53595.61M
264MREOMereo BioPharma Group plc0.3024.97%1,199,36048.22M
265ZONECleanCore Solutions, Inc.0.663-7.72%1,182,975147.21M
266HAINThe Hain Celestial Group, Inc.0.510-3.77%1,169,33746.04M
267MDXGMiMedx Group, Inc.4.2601.43%1,163,224634.51M
268EHGOEshallgo Inc.2.1100.96%1,159,6805.65M
269OFALOFA Group0.103-7.79%1,145,9604.78M
270DDD3D Systems Corporation2.6302.33%1,145,189429.59M
271VERIVeritone, Inc.1.0803.85%1,140,944100.39M
272BAERBridger Aerospace Group Holdings, Inc.1.8701.08%1,137,961107.78M
273LGOLargo Inc.0.613-1.10%1,124,29764.60M
274TNYATenaya Therapeutics, Inc.0.770-0.70%1,114,662167.00M
275VLNValens Semiconductor Ltd.1.580-3.07%1,100,403171.07M
276CPHIChina Pharma Holdings, Inc.1.230-19.08%1,099,83949.84M
277NEXRNexera Technologies Ltd0.251-25.00%1,088,8121.54M
278ATCHAtlasClear Holdings, Inc.0.1802.27%1,083,21927.06M
279HNSTThe Honest Company, Inc.3.8401.32%1,077,171422.70M
280TMQTrilogy Metals Inc.3.1002.65%1,069,791526.23M
281CRONCronos Group Inc.2.8601.78%1,065,0121.05B
282SRXHSRX Global Inc.1.590-11.67%1,063,47322.75M
283BIOTInstinct Brothers Co., Ltd.2.740-82.32%1,062,44178.96M
284NNOXNano-X Imaging Ltd.0.886-1.14%1,061,70761.67M
285ECXECARX Holdings Inc.1.0808.01%1,052,155411.54M
286OVIDOvid Therapeutics Inc.2.3500.86%1,048,327438.60M
287QSIQuantum-Si incorporated0.7831.73%1,048,208170.59M
288LFMDLifeMD, Inc.3.8704.31%1,034,700187.16M
289ZNTLZentalis Pharmaceuticals, Inc.4.5104.16%1,029,566321.05M
290GDRXGoodRx Holdings, Inc.3.0503.04%1,008,8521.03B
291GLNDGreenland Energy Company1.900-5.47%1,002,24983.09M
292IBIOiBio, Inc.1.4501.40%1,001,55772.03M
293THMInternational Tower Hill Mines Ltd.1.910-6.37%1,001,414509.85M
294VMARVision Marine Technologies Inc.0.710-2.61%999,6114.64M
295VTEXVTEX4.2107.95%992,613717.75M
296OGGOsisko Gold Group Inc.2.3102.21%990,260690.24M
297AIBAIB Data Centers Inc.1.8504.52%979,643140.56M
298PYXSPyxis Oncology, Inc.2.91011.49%976,547184.36M
299SBEVSplash Beverage Group, Inc.0.330-11.83%973,829904.87K
300LXEOLexeo Therapeutics, Inc.4.470-4.08%965,599350.99M
301GLDGGoldMining Inc.0.8724.91%961,475187.22M
302NNBRNN, Inc.3.5400.28%960,471186.82M
303NRXPNRx Pharmaceuticals, Inc.3.630-3.20%959,756152.13M
304ONCYOncolytics Biotech Inc.0.800-1.49%944,80495.50M
305CHAICore AI Holdings, Inc.0.393-1.26%937,9807.83M
306IFRXInflaRx N.V.1.700-2.30%928,383250.40M
307RCReady Capital Corporation1.470-926,736243.34M
308DCDakota Gold Corp.4.7903.01%925,381641.52M
309TRXTRX Gold Corporation0.8032.97%925,069255.79M
310MRLNMerlin, Inc.3.7407.78%918,321361.00M
311SOARVolato Group, Inc.0.1363.97%914,0644.47M
312AIIORobo.ai Inc.2.98014.18%914,013415.47M
313TCRXTScan Therapeutics, Inc.0.768-3.24%906,96150.21M
314INVZInnoviz Technologies Ltd.0.6302.99%879,327139.48M
315KWMK Wave Media Ltd.0.1243.50%879,0689.10M
316BLNKBlink Charging Co.0.5545.83%878,83679.54M
317BURBurford Capital Limited4.2101.69%877,049924.45M
318EMBCEmbecta Corp.3.4354.41%875,192203.79M
319RNXTRenovoRx, Inc.0.96511.53%868,78443.53M
320VUZIVuzix Corporation2.3201.31%858,561192.93M
321EDITEditas Medicine, Inc.2.6803.08%854,214411.28M
322VEEAVeea Inc.0.157-1.26%843,1987.89M
323VCIGVCI Global Limited0.420-18.43%837,2973.90M
324CNDTConduent Incorporated1.5102.03%836,976234.20M
325REKRRekor Systems, Inc.0.6252.63%836,34285.98M
326TVGrupo Televisa, S.A.B.2.8102.18%831,6111.49B
327LIDRAEye, Inc.1.100-2.65%829,98250.95M
328RANIRani Therapeutics Holdings, Inc.0.810-4.79%829,876100.36M
329MNTSMomentus Inc.4.7901.70%826,50877.67M
330EVEXEve Holding, Inc.2.4707.86%826,475860.31M
331HIHOHighway Holdings Limited1.1308.65%824,6815.23M
332VRXAVeraxa Biotech AG2.01011.67%823,18950.69M
333VGZVista Gold Corp.1.730-820,999252.53M
334REBNReborn Coffee, Inc.1.25025.13%815,02410.27M
335ASTLAlgoma Steel Group Inc.4.3901.62%814,009462.66M
336CATXPerspective Therapeutics, Inc.2.820-3.09%812,765321.61M
337NMRANeumora Therapeutics, Inc.1.66011.41%811,302307.57M
338NKTXNkarta, Inc.2.260-0.44%807,888161.69M
339HOVRNew Horizon Aircraft Ltd.1.8503.93%806,893123.63M
340NCTYThe9 Limited4.54041.43%805,99469.34M
341STIMNeuronetics, Inc.1.8104.62%803,582125.95M
342PLGPlatinum Group Metals Ltd.1.270-0.78%803,463163.12M
343AIVApartment Investment and Management Company2.620-0.76%800,807400.67M
344CNETZW Data Action Technologies Inc.1.00026.10%799,1493.67M
345ZYBTZhengye Biotechnology Holding Limited1.530-11.56%796,99972.51M
346DGNXDiginex Limited1.5107.09%795,34643.94M
347PHGEBiomX Inc.0.1974.44%795,0372.00M
348TYGOTigo Energy, Inc.1.680-0.59%792,065127.53M
349ADCTADC Therapeutics SA1.140-0.87%787,744145.00M
350GTNGray Media, Inc.3.9800.51%785,328388.76M
351AEONAEON Biopharma, Inc.0.2603.71%772,1186.84M
352CYPHCypherpunk Technologies Inc.0.6270.85%765,48066.73M
353GRNTGranite Ridge Resources, Inc.4.570-5.77%761,668602.76M
354CSANCosan S.A.3.0903.00%752,6713.03B
355BSINBig Sky Industrial Inc.1.200-6.25%752,41962.78M
356ECCEagle Point Credit Company3.6602.52%740,811483.88M
357WHWKWhitehawk Therapeutics, Inc.3.700-0.27%737,408199.00M
358RCTRedCloud Holdings plc0.195-8.61%736,68711.59M
359WWRWestwater Resources, Inc.0.400-0.27%735,37150.84M
360NCTIntercont (Cayman) Limited3.340-2.05%733,8465.49M
361CRDFCardiff Oncology, Inc.0.8361.09%733,53957.15M
362CRBUCaribou Biosciences, Inc.1.5901.27%731,483157.70M
363DFDVDeFi Development Corp.2.7301.11%723,55982.22M
364HRZNHorizon Technology Finance Corporation4.310-721,884294.21M
365CLNEClean Energy Fuels Corp.1.960-3.45%718,588431.64M
366TUYATuya Inc.1.640-0.61%718,2161.01B
367AVXLAnavex Life Sciences Corp.2.5004.17%716,559231.68M
368BXBLBoxabl Inc.3.940-19.76%713,78811.82B
369VYGRVoyager Therapeutics, Inc.3.090-0.32%713,411186.70M
370VWAVVisionWave Holdings, Inc.2.580-12.84%712,11065.50M
371IVAInventiva S.A.4.6003.14%707,1711.05B
372POWWOutdoor Holding Company2.1504.37%700,933249.75M
373CNTNCanton Strategic Holdings, Inc.2.0304.64%698,318156.56M
374BRTXBioRestorative Therapies, Inc.0.277-4.48%687,0067.06M
375ATYRaTyr Pharma, Inc.0.4903.44%683,75448.01M
376PRQRProQR Therapeutics N.V.1.7300.58%683,100244.14M
377PERFPerfect Corp.1.930-680,157196.57M
378MXMagnachip Semiconductor Corporation3.450-1.43%679,140125.72M
379FOSLFossil Group, Inc.4.2103.95%674,616248.82M
380MGNXMacroGenics, Inc.4.0008.11%666,055254.25M
381AIOTPowerFleet, Inc.3.8402.95%666,027507.63M
382CPSHCPS Technologies Corporation3.980-10.36%658,16771.67M
383SYSo-Young International Inc.1.9702.07%653,963197.75M
384BRCCBRC Inc.0.990-8.32%653,788247.03M
385PLTKPlaytika Holding Corp.3.8805.43%652,9651.48B
386ENGNenGene Therapeutics Inc.1.760-3.30%651,327117.90M
387UISUnisys Corporation3.3607.69%648,858244.96M
388IHRTiHeartMedia, Inc.3.6202.26%647,016565.38M
389RCONRecon Technology, Ltd.0.4791.72%640,47943.41M
390BZUNBaozun Inc.2.82013.71%638,453163.92M
391HAOHaoxi Health Technology Limited0.1721.83%636,873382.50K
392FJETStarfighters Space, Inc.3.6506.41%634,791161.23M
393PLBYPlayboy, Inc.1.2401.64%634,173143.80M
394ZIPZipRecruiter, Inc.4.2508.97%629,413346.47M
395GGRPThe Glimpse Group, Inc.0.9346.62%626,89520.26M
396BDTXBlack Diamond Therapeutics, Inc.1.730-1.70%625,20099.13M
397KDKKodiak AI, Inc.4.2502.41%624,549781.36M
398GEMIGemini Space Station, Inc.4.4503.73%622,244530.84M
399NEOVNeoVolta Inc.2.1801.40%621,557119.70M
400SKYXSKYX Platforms Corp.1.1600.87%617,389156.00M
401AMPYAmplify Energy Corp.3.750-4.82%617,202154.83M
402ARBEArbe Robotics Ltd.0.6820.62%615,21483.63M
403LULufax Holding Ltd1.4605.80%613,2931.27B
404SABSSAB Biotherapeutics, Inc.3.440-1.99%609,480263.04M
405HLLYHolley Inc.2.6501.53%602,527318.98M
406ARAYAccuray Incorporated0.225-5.62%599,60526.77M
407STEXStreamex Corp.0.7380.24%593,402134.14M
408TTECTTEC Holdings, Inc.2.2003.77%592,464107.05M
409FULCFulcrum Therapeutics, Inc.3.7300.27%589,764248.54M
410SITCSITE Centers Corp.4.4301.14%589,518232.46M
411EONREON Resources Inc.0.521-6.97%588,79326.03M
412SLGBSmart Logistics Global Limited0.6100.02%583,07826.23M
413CRNTCeragon Networks Ltd.2.1701.88%582,967197.24M
414SUIGSUI Group Holdings Limited0.900-9.09%580,92269.12M
415AMTXAemetis, Inc.1.555-7.72%579,803109.42M
416ABUSArbutus Biopharma Corporation4.4100.68%569,745871.14M
417CYCUCycurion, Inc.0.290-9.41%568,5452.49M
418RDZNRoadzen, Inc.1.2505.04%567,062105.70M
419PLXProtalix BioTherapeutics, Inc.2.4001.27%567,011193.37M
420CHGGChegg, Inc.0.9862.46%565,680110.35M
421SPWHSportsman's Warehouse Holdings, Inc.1.1502.68%564,22644.87M
422FATEFate Therapeutics, Inc.2.4300.83%563,933283.24M
423SDSTStardust Power Inc.1.440-8.86%562,14815.23M
424GRWGGrowGeneration Corp.1.4807.25%561,91488.93M
425UAVSAgEagle Aerial Systems, Inc.0.702-0.78%559,52041.11M
426SNTISenti Biosciences Holdings, Inc.0.374-7.48%559,30411.64M
427VIVOVivoPower PLC3.915-8.31%557,44765.73M
428RBBNRibbon Communications Inc.2.0401.49%553,965359.32M
429CRDLCardiol Therapeutics Inc.1.155-2.12%552,380136.69M
430JELDJELD-WEN Holding, Inc.1.1605.45%543,71899.94M
431BTOCArmlogi Holding Corp.0.250-2.19%538,66611.36M
432IRDOpus Genetics, Inc.3.3508.77%538,503276.60M
433RLXRLX Technology Inc.2.0400.49%536,7762.49B
434BMEABiomea Fusion, Inc.1.2600.80%536,23091.10M
435TARAProtara Therapeutics, Inc.4.0400.50%533,550227.07M
436LESLLeslie's, Inc.1.150-7.26%532,50610.76M
437KAPAKairos Pharma, Ltd.0.3108.70%531,4506.63M
438USDEStablecoinX Inc.1.5206.29%529,32445.53M
439PEPGPepGen Inc.1.900-1.55%528,525131.42M
440FWDIForward Industries, Inc.4.0905.14%527,496301.65M
441ACCOACCO Brands Corporation4.1303.25%527,458381.02M
442HYPRHyperfine, Inc.0.9610.69%522,97995.35M
443VFSVinFast Auto Ltd.2.9503.51%521,8226.90B
444CTKBCytek Biosciences, Inc.4.410-1.12%521,240569.52M
445IKTInhibikase Therapeutics, Inc.2.3500.86%513,836459.24M
446MTENMingteng International Corporation Inc.1.0601.92%513,6697.32M
447TRONTron Inc.1.5606.85%509,879740.04M
448JSPRJasper Therapeutics, Inc.0.6940.86%509,11219.44M
449VTGNVistagen Therapeutics, Inc.0.2301.68%506,2309.45M
450AUTLAutolus Therapeutics plc1.4600.69%506,155388.57M
451CMRCCommerce.com, Inc.2.8404.80%506,071234.33M
452UPXIUpexi, Inc.0.8486.01%504,56359.60M
453DPRODraganfly Inc.4.4004.27%499,925160.34M
454ANVSAnnovis Bio, Inc.1.6700.60%499,65871.04M
455SHFSSHF Holdings, Inc.0.183-5.72%498,6411.18M
456EARNEllington Credit Company4.400-497,967168.08M
457DSXDiana Shipping Inc.2.200-2.22%497,750262.77M
458IPSCCentury Therapeutics, Inc.2.090-0.95%496,672376.94M
459MGNMegan Holdings Limited0.07824.27%495,8222.89M
460REREATRenew Inc.4.1206.19%495,586910.56M
461PBKPowerBank Corporation0.477-7.95%493,79528.25M
462WBUYWebuy Global Ltd0.760-10.50%491,9853.95M
463GFAIGuardforce AI Co., Limited0.325-7.17%491,60910.15M
464ENHAEnhanced Group Inc.2.770-5.14%489,453338.58M
465GRSDGrandstand Limited1.95017.47%483,97768.73M
466TTGTTechTarget, Inc.3.80011.76%483,697274.74M
467BWENBroadwind, Inc.4.805-0.52%482,993112.46M
468SCNXScienture Holdings, Inc.0.367-0.60%481,31414.92M
469KUSTKustom Entertainment, Inc.1.150-14.81%480,892720.89K
470YOULYoulife Group Inc.0.522-12.81%478,43339.71M
471WRAPWrap Technologies, Inc.1.7905.29%477,74499.77M
472EXFYExpensify, Inc.1.8105.23%477,177174.55M
473HODOHouse of Doge Inc.0.903-1.82%473,73468.55M
474KULRKULR Technology Group, Inc.2.6304.37%473,144121.60M
475OBAIOur Bond, Inc.0.4681.98%469,50511.44M
476QNCQuantum eMotion Corp.2.2407.18%469,138492.77M
477NPWRNET Power Inc.1.4502.84%462,851325.90M
478IMRXImmuneering Corporation4.3600.93%459,776282.08M
479VOCVOC Energy Trust3.350-0.89%458,66756.95M
480BTCSBTCS Inc.1.0607.04%457,35352.76M
481CHRSCoherus Oncology, Inc.1.4603.55%456,655225.20M
482LGCLLucas GC Limited1.350-0.74%452,19157.77M
483TCPCBlackRock TCP Capital Corp.3.160-447,768265.13M
484DCGODocGo Inc.0.6305.72%446,32662.22M
485HYFTMindWalk Holdings Corp.1.4405.88%445,58967.27M
486SEGGSports Entertainment Gaming Global Corporation0.629-0.06%442,44014.35M
487NAUTNautilus Biotechnology, Inc.1.660-1.78%441,452210.95M
488QUCYQuantum Cyber N.V.1.1001.85%437,88725.04M
489YSXTYSX Tech. Co., Ltd1.03019.91%436,80828.72M
490ANIXAnixa Biosciences, Inc.3.460-6.49%435,864117.72M
491WALDWaldencast plc1.7201.78%433,308220.61M
492ENICEnel Chile S.A.4.3701.39%430,5545.94B
493ANYSphere 3D Corp.1.9502.09%429,77812.97M
494THRYThryv Holdings, Inc.4.1608.90%424,103184.50M
495EMPDEmpery Digital Inc.3.210-4.18%422,58990.23M
496TOYOTOYO Co., Ltd.4.820-418,528205.91M
497PRZOParaZero Technologies Ltd.0.4971.16%416,55712.28M
498YMTYimutian Inc.0.33512.17%413,9122.56M
499USBCUSBC, Inc.0.318-0.03%413,556123.39M
500FBIOFortress Biotech, Inc.3.270-2.10%413,252108.63M