Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1458 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TDIC | Dreamland Limited | 0.501 | 123.66% | 571,938,640 | 13.93M |
| 2 | GMM | Global Mofy AI Limited | 0.0904 | 11.19% | 412,539,407 | 5.23M |
| 3 | WOK | WORK Medical Technology Group LTD | 0.100 | 15.06% | 322,205,174 | 122.12K |
| 4 | SMTK | SmartKem, Inc. | 0.840 | 105.53% | 273,852,587 | 18.01M |
| 5 | NCRA | Nocera, Inc. | 0.130 | -18.80% | 271,483,552 | 2.22M |
| 6 | NPT | Texxon Holding Limited | 4.950 | 283.72% | 142,446,139 | 109.82M |
| 7 | HKIT | Hitek Global Inc. | 0.315 | 11.95% | 97,457,302 | 2.88M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.180 | 19.34% | 73,655,152 | 87.47M |
| 9 | ABAT | American Battery Technology Company | 3.800 | 22.19% | 67,703,657 | 518.37M |
| 10 | AIM | AIM ImmunoTech Inc. | 0.519 | 0.60% | 67,129,543 | 8.17M |
| 11 | BYND | Beyond Meat, Inc. | 0.755 | 6.46% | 61,797,251 | 389.19M |
| 12 | CHAI | Core AI Holdings, Inc. | 0.820 | -1.32% | 59,852,819 | 16.34M |
| 13 | RYET | Ruanyun Edai Technology Inc. | 0.974 | 17.35% | 54,219,441 | 36.31M |
| 14 | DEVS | DevvStream Corp. | 0.434 | -25.17% | 53,480,627 | 5.75M |
| 15 | FRSX | Foresight Autonomous Holdings Ltd. | 1.400 | -25.53% | 51,547,956 | 4.70M |
| 16 | NEXR | Nexera Technologies Ltd | 0.930 | -23.14% | 50,786,248 | 1.64M |
| 17 | MEHA | Functional Brands Inc. | 0.0507 | -29.49% | 49,413,206 | 2.17M |
| 18 | SRXH | SRx Health Solutions Inc. | 0.125 | 3.31% | 47,743,837 | 44.71M |
| 19 | BATL | Battalion Oil Corporation | 1.360 | 3.03% | 45,367,207 | 29.20M |
| 20 | NOTV | Inotiv, Inc. | 0.111 | -33.11% | 45,283,965 | 3.88M |
| 21 | PLUG | Plug Power Inc. | 3.190 | -0.78% | 45,176,436 | 4.45B |
| 22 | CLIK | Click Holdings Limited | 1.840 | 8.24% | 38,607,794 | 6.00M |
| 23 | CYPH | Cypherpunk Technologies Inc. | 0.708 | 36.51% | 37,856,238 | 75.40M |
| 24 | ADTX | Aditxt, Inc. | 0.0499 | -19.65% | 37,119,522 | 40.71K |
| 25 | GMHS | Gamehaus Holdings Inc. | 0.983 | 4.77% | 35,167,455 | 52.48M |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 4.310 | 2.62% | 34,378,818 | 2.06B |
| 27 | GRAB | Grab Holdings Limited | 3.330 | -0.30% | 33,606,243 | 13.62B |
| 28 | LASE | Laser Photonics Corporation | 3.280 | 5.81% | 33,412,228 | 126.50M |
| 29 | CCTG | CCSC Technology International Holdings Limited | 0.479 | 3.08% | 32,184,819 | 1.88M |
| 30 | ITOC | iTonic Holdings Ltd. | 0.506 | 80.61% | 31,617,319 | 59.19M |
| 31 | QTEX | QTREX Quantum Ltd. | 1.410 | -0.70% | 31,544,794 | 66.94M |
| 32 | YYGH | YY Group Holding Limited | 0.130 | -0.99% | 31,285,256 | 554.98K |
| 33 | DVLT | Datavault AI Inc. | 0.422 | -1.65% | 28,559,477 | 361.30M |
| 34 | MTEN | Mingteng International Corporation Inc. | 1.940 | 81.31% | 27,920,485 | 9.78M |
| 35 | BBD | Banco Bradesco S.A. | 3.290 | -2.08% | 27,098,957 | 33.52B |
| 36 | ALIT | Alight, Inc. | 0.735 | 1.18% | 26,886,996 | 387.38M |
| 37 | GDC | GD Culture Group Limited | 0.110 | 10.11% | 26,541,511 | 6.68M |
| 38 | SPCE | Virgin Galactic Holdings, Inc. | 4.120 | -5.94% | 26,004,243 | 388.99M |
| 39 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 40 | RMSG | Real Messenger Corporation | 0.768 | -58.03% | 24,437,570 | 8.03M |
| 41 | LHSW | Lianhe Sowell International Group Ltd | 0.139 | -2.46% | 24,173,619 | 7.22M |
| 42 | UWMC | UWM Holdings Corporation | 2.560 | -1.16% | 23,367,096 | 4.10B |
| 43 | OPEN | Opendoor Technologies Inc. | 4.310 | -2.49% | 22,894,181 | 4.16B |
| 44 | LXEH | Lixiang Education Holding Co., Ltd. | 1.210 | -6.92% | 22,357,958 | 2.32M |
| 45 | JZ | Jianzhi Education Technology Group Company Limited | 0.245 | 2.13% | 21,910,795 | 17.71M |
| 46 | ABEV | Ambev S.A. | 3.070 | -1.60% | 21,551,255 | 48.35B |
| 47 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.650 | 150.00% | 21,198,631 | 5.55M |
| 48 | ILLR | Triller Group Inc. | 0.330 | 50.64% | 21,014,258 | 65.14M |
| 49 | BURU | Nuburu, Inc. | 0.162 | 1.50% | 20,694,036 | 29.07M |
| 50 | CXAI | CXApp Inc. | 0.241 | -2.31% | 20,672,787 | 16.90M |
| 51 | BTG | B2Gold Corp. | 4.140 | -0.96% | 20,253,379 | 5.51B |
| 52 | GLMD | Galmed Pharmaceuticals Ltd. | 0.469 | -32.57% | 19,519,496 | 3.09M |
| 53 | PAVS | Paranovus Entertainment Technology Ltd. | 0.941 | 5.67% | 19,214,951 | 986.24K |
| 54 | SIDU | Sidus Space, Inc. | 4.060 | -3.56% | 18,753,415 | 328.31M |
| 55 | BTBT | Bit Digital, Inc. | 1.780 | 8.54% | 18,676,140 | 621.56M |
| 56 | HIVE | HIVE Digital Technologies Ltd. | 3.960 | 5.04% | 18,351,978 | 1.01B |
| 57 | LAB | Standard BioTools Inc. | 0.803 | -30.16% | 18,044,739 | 313.54M |
| 58 | GGB | Gerdau S.A. | 4.570 | -0.44% | 18,039,223 | 8.50B |
| 59 | CHOW | ChowChow Cloud International Holdings Limited | 0.325 | -11.20% | 17,610,024 | 11.53M |
| 60 | SBEV | Splash Beverage Group, Inc. | 0.316 | 26.48% | 17,467,180 | 3.47M |
| 61 | ORBS | Eightco Holdings Inc. | 0.873 | 0.28% | 15,630,231 | 338.62M |
| 62 | AMC | AMC Entertainment Holdings, Inc. | 1.800 | 0.56% | 15,364,942 | 1.36B |
| 63 | SLNH | Soluna Holdings, Inc. | 1.370 | 2.24% | 15,181,820 | 216.11M |
| 64 | RXRX | Recursion Pharmaceuticals, Inc. | 3.320 | 0.15% | 15,077,119 | 1.76B |
| 65 | WIT | Wipro Limited | 2.180 | 3.81% | 14,700,007 | 19.94B |
| 66 | BTE | Baytex Energy Corp. | 4.910 | 3.15% | 14,673,011 | 3.45B |
| 67 | SOAR | Volato Group, Inc. | 0.238 | -34.79% | 14,392,298 | 7.35M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.166 | -5.37% | 13,987,498 | 38.87M |
| 69 | NWL | Newell Brands Inc. | 4.210 | 13.17% | 13,858,760 | 1.79B |
| 70 | SNGX | Soligenix, Inc. | 0.423 | -4.69% | 13,571,427 | 4.35M |
| 71 | SCAG | Scage Future | 0.393 | -53.34% | 13,462,545 | 28.56M |
| 72 | DNN | Denison Mines Corp. | 3.070 | 1.32% | 13,407,813 | 2.75B |
| 73 | JBLU | JetBlue Airways Corporation | 4.760 | -1.86% | 13,298,348 | 1.77B |
| 74 | BGI | Birks Group Inc. | 0.620 | 1.08% | 12,894,975 | 12.15M |
| 75 | TPET | Trio Petroleum Corp. | 0.377 | 6.11% | 12,747,195 | 12.20M |
| 76 | ADCT | ADC Therapeutics SA | 0.978 | -5.08% | 12,492,750 | 124.35M |
| 77 | GRAN | Grande Group Limited | 1.425 | 39.71% | 12,158,892 | 35.49M |
| 78 | PN | Skycorp Solar Group Ltd | 4.210 | 42.23% | 11,822,821 | 58.52M |
| 79 | SNBR | Sleep Number Corporation | 0.525 | 9.95% | 11,454,182 | 12.10M |
| 80 | RGNT | Regentis Biomaterials Ltd. | 1.280 | -3.03% | 11,288,501 | 6.63M |
| 81 | IOVA | Iovance Biotherapeutics, Inc. | 4.000 | -5.44% | 11,285,622 | 1.79B |
| 82 | EDBL | Edible Garden AG Incorporated | 0.227 | 8.81% | 11,177,215 | 355.58K |
| 83 | ESPR | Esperion Therapeutics, Inc. | 3.150 | 0.64% | 11,126,553 | 810.91M |
| 84 | ABTC | American Bitcoin Corp. | 0.902 | 4.54% | 11,115,796 | 959.16M |
| 85 | NTCL | NetClass Technology Inc | 2.360 | 12.38% | 11,046,181 | 145.20M |
| 86 | RZLV | Rezolve AI PLC | 2.340 | 1.74% | 11,037,929 | 933.26M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.040 | -2.39% | 11,024,909 | 6.86B |
| 88 | INDI | indie Semiconductor, Inc. | 4.470 | 10.37% | 10,809,822 | 1.01B |
| 89 | RXT | Rackspace Technology, Inc. | 4.510 | -4.14% | 10,736,401 | 1.12B |
| 90 | GERN | Geron Corporation | 1.130 | -3.42% | 10,708,754 | 724.92M |
| 91 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.700 | 0.86% | 10,416,025 | 2.76B |
| 92 | LZMH | LZ Technology Holdings Limited | 1.270 | 14.41% | 10,232,825 | 11.40M |
| 93 | LAES | SEALSQ Corp | 3.220 | 0.63% | 9,572,081 | 640.86M |
| 94 | NUWE | Nuwellis, Inc. | 0.145 | -13.28% | 9,565,719 | 382.18K |
| 95 | ALLO | Allogene Therapeutics, Inc. | 1.850 | -1.60% | 9,264,074 | 638.54M |
| 96 | ALP | Alpha Compute Corp | 0.292 | 8.22% | 9,135,116 | 6.85M |
| 97 | COTY | Coty Inc. | 1.940 | -1.02% | 8,684,831 | 1.71B |
| 98 | PMI | Picard Medical, Inc. | 0.264 | 2.40% | 8,522,577 | 24.42M |
| 99 | OTLK | Outlook Therapeutics, Inc. | 0.722 | -7.04% | 8,367,415 | 87.26M |
| 100 | OPTU | Optimum Communications, Inc. | 1.060 | -2.75% | 8,303,490 | 505.06M |
| 101 | JZXN | Jiuzi Holdings, Inc. | 1.260 | 12.50% | 7,980,105 | 1.67M |
| 102 | IAUX | i-80 Gold Corp. | 1.400 | -2.10% | 7,971,940 | 1.24B |
| 103 | CGC | Canopy Growth Corporation | 1.020 | -0.97% | 7,866,195 | 393.83M |
| 104 | GTM | ZoomInfo Technologies Inc. | 2.850 | -4.36% | 7,761,735 | 839.95M |
| 105 | CAN | Canaan Inc. | 0.354 | -1.06% | 7,725,001 | 263.90M |
| 106 | LAC | Lithium Americas Corp. | 4.560 | 0.66% | 7,629,299 | 1.59B |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 1.970 | 3.14% | 7,495,004 | 1.11B |
| 108 | EPSM | Epsium Enterprise Limited | 1.190 | 5.31% | 7,481,942 | 15.97M |
| 109 | FFAI | Faraday Future Intelligent Electric Inc. | 0.322 | 6.48% | 7,436,599 | 97.86M |
| 110 | OPTT | Ocean Power Technologies, Inc. | 0.298 | 2.30% | 7,415,603 | 67.95M |
| 111 | HUDI | Huadi International Group Co., Ltd. | 0.869 | -7.54% | 7,275,420 | 12.43M |
| 112 | URG | Ur-Energy Inc. | 1.630 | 0.62% | 7,266,025 | 649.41M |
| 113 | GLXG | Galaxy Payroll Group Limited | 1.120 | 0.90% | 7,222,363 | 6.68M |
| 114 | SKYQ | Sky Quarry Inc. | 1.750 | -3.85% | 6,973,562 | 8.39M |
| 115 | CREG | Smart Powerr Corp. | 0.298 | 3.04% | 6,767,216 | 8.18M |
| 116 | VRRM | Verra Mobility Corporation | 4.180 | -3.02% | 6,665,757 | 634.97M |
| 117 | HUBC | HUB Cyber Security Ltd. | 1.760 | -53.93% | 6,399,852 | 112.82K |
| 118 | MSGY | Masonglory Limited | 0.541 | 11.74% | 6,216,179 | 7.69M |
| 119 | ZTG | Zenta Group Company Limited | 2.540 | 4.53% | 6,215,634 | 29.99M |
| 120 | NXXT | NextNRG, Inc. | 0.590 | 0.92% | 6,053,770 | 92.80M |
| 121 | VZLA | Vizsla Silver Corp. | 3.440 | 2.38% | 6,026,517 | 1.17B |
| 122 | GPRO | GoPro, Inc. | 0.873 | -3.07% | 6,013,913 | 149.18M |
| 123 | BCDA | BioCardia, Inc. | 0.920 | -10.68% | 5,818,254 | 10.46M |
| 124 | KOS | Kosmos Energy Ltd. | 2.910 | 3.56% | 5,784,643 | 1.73B |
| 125 | MPT | Medical Properties Trust, Inc. | 4.920 | -1.20% | 5,733,414 | 2.94B |
| 126 | BGMS | Bio Green Med Solution, Inc. | 1.100 | -26.67% | 5,619,456 | 6.07M |
| 127 | NUAI | New Era Energy & Digital, Inc. | 4.905 | 1.13% | 5,609,589 | 496.83M |
| 128 | STTK | Shattuck Labs, Inc. | 3.900 | -14.85% | 5,579,699 | 299.05M |
| 129 | XRX | Xerox Holdings Corporation | 3.550 | 6.93% | 5,566,781 | 464.27M |
| 130 | VLN | Valens Semiconductor Ltd. | 2.250 | 6.64% | 5,545,813 | 237.88M |
| 131 | ENHA | Enhanced Group Inc. | 3.440 | 39.84% | 5,345,544 | 420.47M |
| 132 | RR | Richtech Robotics Inc. | 2.435 | 1.25% | 5,345,002 | 544.46M |
| 133 | MVIS | MicroVision, Inc. | 0.386 | -1.13% | 5,341,945 | 128.04M |
| 134 | DDD | 3D Systems Corporation | 3.000 | 3.09% | 5,228,534 | 490.02M |
| 135 | AMZE | Amaze Holdings, Inc. | 0.135 | -1.82% | 5,146,975 | 7.94M |
| 136 | GNS | Genius Group Limited | 0.232 | -4.46% | 5,098,049 | 45.09M |
| 137 | GCTS | GCT Semiconductor Holding, Inc. | 2.530 | -6.99% | 4,999,046 | 183.41M |
| 138 | ATAI | AtaiBeckley Inc. | 3.810 | -3.54% | 4,929,036 | 1.40B |
| 139 | SVC | Service Properties Trust | 1.530 | -2.55% | 4,883,103 | 990.23M |
| 140 | NYXH | Nyxoah SA | 1.390 | -4.14% | 4,864,304 | 71.59M |
| 141 | ELAB | PMGC Holdings Inc. | 1.590 | 3.25% | 4,855,566 | 7.22M |
| 142 | HAO | Haoxi Health Technology Limited | 0.960 | 8.52% | 4,760,138 | 2.07M |
| 143 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 4,731,234 | 1.22B |
| 144 | SPWR | SunPower Inc. | 0.900 | -5.36% | 4,652,451 | 131.62M |
| 145 | MMA | Mixed Martial Arts Group Limited | 0.652 | 13.66% | 4,637,762 | 17.28M |
| 146 | PGEN | Precigen, Inc. | 3.570 | -0.28% | 4,630,105 | 1.27B |
| 147 | FCUV | Focus Universal Inc. | 0.750 | 4.15% | 4,533,054 | 1.19M |
| 148 | BFLY | Butterfly Network, Inc. | 4.780 | 4.60% | 4,454,220 | 1.25B |
| 149 | PSEC | Prospect Capital Corporation | 2.240 | 0.45% | 4,449,726 | 1.12B |
| 150 | CSAN | Cosan S.A. | 2.660 | -4.66% | 4,342,983 | 2.60B |
| 151 | QSI | Quantum-Si incorporated | 1.060 | 0.95% | 4,310,424 | 230.83M |
| 152 | SID | Companhia Siderúrgica Nacional | 1.150 | -2.54% | 4,251,808 | 1.55B |
| 153 | CLVT | Clarivate Plc | 2.440 | 1.24% | 4,196,777 | 1.56B |
| 154 | SLDP | Solid Power, Inc. | 2.955 | 0.51% | 4,181,576 | 664.83M |
| 155 | CLOV | Clover Health Investments, Corp. | 3.920 | 2.35% | 4,179,237 | 2.06B |
| 156 | FEBO | Fenbo Holdings Limited | 0.960 | 14.29% | 4,178,851 | 10.62M |
| 157 | TNYA | Tenaya Therapeutics, Inc. | 0.686 | -5.73% | 4,167,237 | 148.95M |
| 158 | POM | Pomdoctor Limited | 0.112 | 13.66% | 4,125,311 | 13.30M |
| 159 | PACB | Pacific Biosciences of California, Inc. | 1.380 | -4.83% | 4,067,365 | 428.63M |
| 160 | OCG | Oriental Culture Holding LTD | 1.800 | 5.88% | 4,057,302 | 3.49M |
| 161 | SAFX | XCF Global, Inc. | 0.380 | -5.49% | 4,041,538 | 126.41M |
| 162 | IQ | iQIYI, Inc. | 1.050 | - | 3,980,007 | 1.01B |
| 163 | TMDE | TMD Energy Limited | 0.780 | 20.00% | 3,962,676 | 18.38M |
| 164 | SUGP | SU Group Holdings Limited | 0.948 | -4.81% | 3,875,430 | 1.39M |
| 165 | HUMA | Humacyte, Inc. | 1.380 | 2.22% | 3,780,539 | 306.39M |
| 166 | BORR | Borr Drilling Limited | 4.880 | 1.46% | 3,773,518 | 1.50B |
| 167 | HXHX | Haoxin Holdings Limited | 0.397 | -11.60% | 3,731,891 | 5.46M |
| 168 | DNUT | Krispy Kreme, Inc. | 3.700 | 5.41% | 3,718,649 | 637.82M |
| 169 | RKTO | Rocket One Inc. | 1.390 | -7.95% | 3,703,875 | 26.59M |
| 170 | TIGR | UP Fintech Holding Limited | 4.670 | 4.24% | 3,683,082 | 830.45M |
| 171 | CTMX | CytomX Therapeutics, Inc. | 2.940 | -2.00% | 3,643,560 | 640.05M |
| 172 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.49% | 3,628,369 | 1.36B |
| 173 | MQ | Marqeta, Inc. | 3.820 | -1.55% | 3,607,528 | 1.62B |
| 174 | SES | SES AI Corporation | 1.120 | -5.08% | 3,599,684 | 413.60M |
| 175 | IQST | iQSTEL Inc. | 1.010 | 4.53% | 3,532,569 | 6.80M |
| 176 | BAK | Braskem S.A. | 3.530 | 1.44% | 3,471,765 | 1.18B |
| 177 | OCGN | Ocugen, Inc. | 1.260 | -1.56% | 3,388,974 | 426.54M |
| 178 | MVST | Microvast Holdings, Inc. | 1.225 | -2.00% | 3,384,381 | 408.12M |
| 179 | NAMI | Jinxin Technology Holding Company | 0.250 | -6.79% | 3,366,012 | 19.75M |
| 180 | EVH | Evolent Health, Inc. | 4.660 | 10.43% | 3,327,181 | 524.16M |
| 181 | GOGO | Gogo Inc. | 3.455 | -8.84% | 3,276,486 | 467.25M |
| 182 | DEFT | DeFi Technologies Inc. | 0.562 | 1.63% | 3,236,202 | 214.44M |
| 183 | REAX | The Real Brokerage Inc. | 1.690 | 0.60% | 3,229,063 | 362.67M |
| 184 | WTI | W&T Offshore, Inc. | 3.950 | 6.76% | 3,228,718 | 587.67M |
| 185 | SANA | Sana Biotechnology, Inc. | 2.690 | 0.37% | 3,190,516 | 748.60M |
| 186 | ZONE | CleanCore Solutions, Inc. | 0.606 | 0.70% | 3,178,045 | 134.54M |
| 187 | FULC | Fulcrum Therapeutics, Inc. | 3.440 | -6.78% | 3,151,312 | 229.22M |
| 188 | BZAI | Blaize Holdings, Inc. | 1.710 | 3.01% | 3,139,666 | 243.33M |
| 189 | NB | NioCorp Developments Ltd. | 4.990 | -2.73% | 3,134,444 | 726.48M |
| 190 | USAS | Americas Gold and Silver Corporation | 4.960 | 0.81% | 3,125,033 | 1.62B |
| 191 | REI | Ring Energy, Inc. | 1.270 | 0.79% | 3,050,718 | 322.39M |
| 192 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | -4.24% | 3,023,635 | 773.88M |
| 193 | NUVB | Nuvation Bio Inc. | 4.800 | -0.41% | 2,964,607 | 1.67B |
| 194 | HIHO | Highway Holdings Limited | 0.724 | -5.12% | 2,939,947 | 3.38M |
| 195 | ITRG | Integra Resources Corp. | 2.410 | - | 2,899,241 | 479.90M |
| 196 | GEVO | Gevo, Inc. | 1.580 | -2.77% | 2,892,875 | 375.25M |
| 197 | BLND | Blend Labs, Inc. | 1.710 | 5.56% | 2,885,195 | 414.02M |
| 198 | UGP | Ultrapar Participações S.A. | 4.760 | -1.45% | 2,871,670 | 5.19B |
| 199 | RLX | RLX Technology Inc. | 1.970 | -1.50% | 2,867,381 | 2.41B |
| 200 | FCHL | Fitness Champs Holdings Limited | 1.100 | 2.80% | 2,783,222 | 42.02K |
| 201 | BGS | B&G Foods, Inc. | 3.780 | -3.08% | 2,721,185 | 306.81M |
| 202 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.800 | 9.09% | 2,683,758 | 127.76M |
| 203 | CABA | Cabaletta Bio, Inc. | 3.200 | -1.54% | 2,675,813 | 521.78M |
| 204 | NABL | N-able, Inc. | 3.480 | -7.94% | 2,671,765 | 655.56M |
| 205 | GMEX | GMEX Robotics Corporation | 0.891 | 4.09% | 2,658,218 | 771.02K |
| 206 | ZCMD | Zhongchao Inc. | 0.865 | 7.26% | 2,647,132 | 107.50K |
| 207 | GAU | Galiano Gold Inc. | 2.050 | 0.99% | 2,640,344 | 529.93M |
| 208 | INVZ | Innoviz Technologies Ltd. | 0.676 | -2.89% | 2,616,446 | 149.64M |
| 209 | SRFM | Surf Air Mobility Inc. | 1.110 | 0.91% | 2,584,770 | 111.44M |
| 210 | SABR | Sabre Corporation | 1.655 | -0.30% | 2,561,519 | 654.24M |
| 211 | ITP | IT Tech Packaging, Inc. | 0.187 | 4.67% | 2,557,527 | 3.18M |
| 212 | LIMN | Liminatus Pharma, Inc. | 0.141 | -0.84% | 2,552,608 | 6.33M |
| 213 | TRX | TRX Gold Corporation | 0.925 | -3.61% | 2,546,056 | 303.43M |
| 214 | VERU | Veru Inc. | 3.000 | -11.76% | 2,543,879 | 48.15M |
| 215 | HCAT | Health Catalyst, Inc. | 1.745 | -9.59% | 2,543,246 | 128.95M |
| 216 | SPPL | Simpple Ltd. | 3.760 | -0.53% | 2,505,020 | 36.80M |
| 217 | AKBA | Akebia Therapeutics, Inc. | 0.936 | 0.03% | 2,488,711 | 250.98M |
| 218 | DFNS | T3 Defense Inc. | 0.295 | -4.22% | 2,480,908 | 12.53M |
| 219 | IVVD | Invivyd, Inc. | 1.020 | -0.97% | 2,473,049 | 300.50M |
| 220 | PRME | Prime Medicine, Inc. | 2.960 | -3.27% | 2,459,803 | 534.63M |
| 221 | NFE | New Fortress Energy Inc. | 0.525 | 4.19% | 2,435,964 | 149.82M |
| 222 | HRTX | Heron Therapeutics, Inc. | 0.454 | 6.13% | 2,435,433 | 85.86M |
| 223 | EONR | EON Resources Inc. | 0.571 | -5.10% | 2,425,535 | 28.53M |
| 224 | TBLA | Taboola.com Ltd. | 4.530 | -1.09% | 2,417,268 | 1.24B |
| 225 | NNDM | Nano Dimension Ltd. | 1.510 | -3.21% | 2,379,799 | 314.06M |
| 226 | COSM | Cosmos Health Inc. | 0.230 | -8.29% | 2,368,422 | 12.50M |
| 227 | RCKT | Rocket Pharmaceuticals, Inc. | 2.700 | -1.82% | 2,360,807 | 294.82M |
| 228 | ARBE | Arbe Robotics Ltd. | 0.883 | -2.92% | 2,352,347 | 108.35M |
| 229 | MREO | Mereo BioPharma Group plc | 0.305 | -2.62% | 2,349,527 | 48.68M |
| 230 | MNKD | MannKind Corporation | 3.390 | -0.29% | 2,349,399 | 1.05B |
| 231 | DXF | Eason Technology Limited | 0.575 | 3.08% | 2,348,190 | 1.86M |
| 232 | JBI | Janus International Group, Inc. | 4.940 | -3.14% | 2,342,144 | 673.78M |
| 233 | SMRT | SmartRent, Inc. | 1.130 | 2.73% | 2,316,508 | 217.91M |
| 234 | VVOS | Vivos Therapeutics, Inc. | 0.870 | 0.64% | 2,291,068 | 12.09M |
| 235 | BMEA | Biomea Fusion, Inc. | 1.150 | -9.45% | 2,269,807 | 83.14M |
| 236 | ALVO | Alvotech | 4.240 | 19.77% | 2,265,888 | 1.33B |
| 237 | RZLT | Rezolute, Inc. | 4.080 | -4.00% | 2,261,430 | 426.22M |
| 238 | AREC | American Resources Corporation | 2.155 | 2.13% | 2,240,063 | 230.52M |
| 239 | CGTL | Creative Global Technology Holdings Limited | 0.383 | 0.58% | 2,235,372 | 9.84M |
| 240 | ABTS | Abits Group Inc. | 1.210 | -39.20% | 2,216,251 | 3.58M |
| 241 | BTQ | BTQ Technologies Corp. | 4.305 | 5.77% | 2,200,024 | 606.78M |
| 242 | EVGO | EVgo, Inc. | 2.080 | -2.12% | 2,198,166 | 652.83M |
| 243 | ODV | Osisko Development Corp. | 2.470 | - | 2,183,277 | 742.70M |
| 244 | GRML | Greenland Mines Ltd | 0.310 | 0.98% | 2,168,408 | 37.58M |
| 245 | EVTL | Vertical Aerospace Ltd. | 2.170 | 0.46% | 2,165,730 | 276.30M |
| 246 | CLDI | Calidi Biotherapeutics, Inc. | 0.175 | 3.55% | 2,145,267 | 2.69M |
| 247 | IMRX | Immuneering Corporation | 3.930 | -7.96% | 2,136,883 | 254.26M |
| 248 | VSA | VisionSys AI Inc. | 4.410 | -30.88% | 2,136,128 | 2.74M |
| 249 | MOBX | Mobix Labs, Inc. | 2.310 | 6.94% | 2,066,469 | 31.04M |
| 250 | DSS | DSS, Inc. | 0.420 | -12.32% | 2,044,857 | 4.22M |
| 251 | XOS | Xos, Inc. | 3.960 | -16.46% | 2,037,277 | 47.74M |
| 252 | ALT | Altimmune, Inc. | 2.730 | 0.74% | 2,027,206 | 530.91M |
| 253 | LPL | LG Display Co., Ltd. | 4.960 | 2.06% | 2,017,695 | 4.59B |
| 254 | UPXI | Upexi, Inc. | 0.950 | 0.28% | 1,984,138 | 66.76M |
| 255 | ELPW | Elong Power Holding Limited | 0.771 | 0.40% | 1,982,770 | 1.10M |
| 256 | ZENA | ZenaTech, Inc. | 1.390 | 2.96% | 1,961,989 | 107.84M |
| 257 | CCCC | C4 Therapeutics, Inc. | 3.590 | -6.75% | 1,951,229 | 395.55M |
| 258 | GROY | Gold Royalty Corp. | 2.860 | 1.06% | 1,950,216 | 727.71M |
| 259 | BZFD | BuzzFeed, Inc. | 1.320 | -5.71% | 1,947,509 | 102.48M |
| 260 | VMAR | Vision Marine Technologies Inc. | 0.418 | 7.87% | 1,945,799 | 652.52K |
| 261 | OPK | OPKO Health, Inc. | 1.430 | -0.69% | 1,938,115 | 1.08B |
| 262 | IFBD | Infobird Co., Ltd | 1.040 | 13.04% | 1,926,457 | 8.52M |
| 263 | CMPX | Compass Therapeutics, Inc. | 2.020 | -0.98% | 1,920,061 | 363.78M |
| 264 | APM | Aptorum Group Limited | 1.170 | 15.84% | 1,909,990 | 9.53M |
| 265 | BMBL | Bumble Inc. | 2.850 | 0.35% | 1,906,346 | 432.29M |
| 266 | UAVS | AgEagle Aerial Systems, Inc. | 0.959 | 0.94% | 1,906,175 | 56.17M |
| 267 | LDI | loanDepot, Inc. | 1.130 | -4.24% | 1,899,615 | 381.74M |
| 268 | GEMI | Gemini Space Station, Inc. | 4.810 | 14.93% | 1,897,166 | 573.78M |
| 269 | BLNK | Blink Charging Co. | 0.700 | 1.74% | 1,867,488 | 100.22M |
| 270 | EU | enCore Energy Corp. | 1.350 | -2.17% | 1,866,457 | 266.43M |
| 271 | KULR | KULR Technology Group, Inc. | 3.730 | -2.10% | 1,849,647 | 172.46M |
| 272 | NRXP | NRx Pharmaceuticals, Inc. | 4.330 | 4.59% | 1,824,164 | 156.73M |
| 273 | RC | Ready Capital Corporation | 1.730 | 1.17% | 1,821,373 | 286.38M |
| 274 | UROY | Uranium Royalty Corp. | 3.150 | 1.94% | 1,820,096 | 456.91M |
| 275 | ALDX | Aldeyra Therapeutics, Inc. | 1.740 | 6.75% | 1,788,096 | 104.96M |
| 276 | IHRT | iHeartMedia, Inc. | 3.990 | 2.57% | 1,782,383 | 623.17M |
| 277 | JUNS | Jupiter Neurosciences, Inc. | 0.231 | -4.58% | 1,779,895 | 10.03M |
| 278 | WTO | UTime Limited | 0.970 | -3.98% | 1,774,150 | 2.88M |
| 279 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | 4.99% | 1,759,005 | 276.74M |
| 280 | VGZ | Vista Gold Corp. | 2.200 | 1.38% | 1,745,209 | 321.14M |
| 281 | AIRJ | AirJoule Technologies Corporation | 4.640 | -4.72% | 1,742,166 | 317.71M |
| 282 | GIFT | Giftify, Inc. | 0.832 | 0.29% | 1,733,838 | 28.39M |
| 283 | GOCO | GoHealth, Inc. | 0.380 | -43.62% | 1,692,324 | 11.13M |
| 284 | CANG | Cango Inc. | 0.330 | 0.30% | 1,678,338 | 135.37M |
| 285 | CERS | Cerus Corporation | 2.600 | -4.06% | 1,672,872 | 520.96M |
| 286 | BUR | Burford Capital Limited | 4.430 | -0.45% | 1,669,623 | 970.48M |
| 287 | ATYR | aTyr Pharma, Inc. | 0.442 | -5.94% | 1,650,018 | 43.35M |
| 288 | VFF | Village Farms International, Inc. | 2.160 | 3.35% | 1,641,908 | 246.86M |
| 289 | DLXY | Delixy Holdings Limited | 0.467 | -5.64% | 1,640,437 | 7.64M |
| 290 | MTVA | MetaVia Inc. | 2.220 | -13.62% | 1,639,360 | 11.46M |
| 291 | SFIX | Stitch Fix, Inc. | 3.660 | 7.02% | 1,629,876 | 499.67M |
| 292 | STEX | Streamex Corp. | 0.985 | -8.76% | 1,598,793 | 178.50M |
| 293 | SLQT | SelectQuote, Inc. | 0.843 | -4.14% | 1,594,140 | 148.63M |
| 294 | EMBC | Embecta Corp. | 3.340 | -1.18% | 1,584,240 | 198.15M |
| 295 | VERI | Veritone, Inc. | 1.700 | -0.58% | 1,579,862 | 158.03M |
| 296 | EXFY | Expensify, Inc. | 1.180 | 2.61% | 1,572,329 | 113.80M |
| 297 | GLDG | GoldMining Inc. | 0.935 | -1.31% | 1,548,231 | 199.43M |
| 298 | AQST | Aquestive Therapeutics, Inc. | 3.910 | -0.51% | 1,539,363 | 490.51M |
| 299 | LPRO | Open Lending Corporation | 2.110 | - | 1,538,937 | 249.44M |
| 300 | AUTL | Autolus Therapeutics plc | 1.460 | -4.58% | 1,536,772 | 388.57M |
| 301 | AIV | Apartment Investment and Management Company | 2.950 | -2.64% | 1,534,756 | 451.13M |
| 302 | OXSQ | Oxford Square Capital Corp. | 1.340 | 7.20% | 1,526,613 | 125.33M |
| 303 | CRBU | Caribou Biosciences, Inc. | 1.840 | -4.17% | 1,512,770 | 182.49M |
| 304 | QUCY | Quantum Cyber N.V. | 2.100 | -4.55% | 1,509,578 | 26.28M |
| 305 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.290 | -0.60% | 1,502,088 | 541.58M |
| 306 | PROP | Prairie Operating Co. | 0.812 | -2.23% | 1,499,844 | 79.31M |
| 307 | AIFA | All In FutureTech Alliance Inc. | 0.350 | 1.19% | 1,496,011 | 13.39M |
| 308 | ATCH | AtlasClear Holdings, Inc. | 0.217 | -3.30% | 1,493,544 | 32.59M |
| 309 | MIST | Milestone Pharmaceuticals Inc. | 1.230 | - | 1,485,677 | 167.34M |
| 310 | CHGG | Chegg, Inc. | 1.120 | -4.27% | 1,473,253 | 125.39M |
| 311 | TMQ | Trilogy Metals Inc. | 3.940 | 3.14% | 1,472,710 | 690.87M |
| 312 | OVID | Ovid Therapeutics Inc. | 2.360 | -1.67% | 1,471,464 | 440.47M |
| 313 | SNDL | SNDL Inc. | 1.450 | 2.11% | 1,469,242 | 377.44M |
| 314 | GAME | GameSquare Holdings, Inc. | 0.424 | 6.61% | 1,464,592 | 39.76M |
| 315 | ACRS | Aclaris Therapeutics, Inc. | 4.360 | - | 1,464,030 | 608.93M |
| 316 | REKR | Rekor Systems, Inc. | 0.738 | -1.42% | 1,444,573 | 100.81M |
| 317 | MYPS | PLAYSTUDIOS, Inc. | 0.592 | -2.98% | 1,440,515 | 76.18M |
| 318 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | 1.87% | 1,436,517 | 89.31M |
| 319 | LIDR | AEye, Inc. | 1.820 | 1.11% | 1,434,225 | 82.53M |
| 320 | EDIT | Editas Medicine, Inc. | 2.645 | -2.40% | 1,432,433 | 405.91M |
| 321 | BDN | Brandywine Realty Trust | 3.200 | 0.95% | 1,432,241 | 557.53M |
| 322 | ARAI | Arrive AI Inc. | 0.501 | 9.63% | 1,431,297 | 25.97M |
| 323 | INDP | Indaptus Therapeutics, Inc. | 2.100 | -42.62% | 1,422,901 | 237.81M |
| 324 | CTKB | Cytek Biosciences, Inc. | 4.040 | -1.22% | 1,413,312 | 521.74M |
| 325 | NFGC | New Found Gold Corp. | 1.600 | -1.23% | 1,405,954 | 611.24M |
| 326 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.880 | -1.57% | 1,401,431 | 835.09M |
| 327 | RDGT | Ridgetech, Inc. | 1.450 | 2.84% | 1,395,929 | 176.76K |
| 328 | FATE | Fate Therapeutics, Inc. | 1.910 | -3.54% | 1,368,512 | 222.63M |
| 329 | FWDI | Forward Industries, Inc. | 4.150 | 12.47% | 1,367,182 | 309.92M |
| 330 | MDIA | MediaCo Holding Inc. | 0.780 | 6.62% | 1,360,060 | 63.75M |
| 331 | LRMR | Larimar Therapeutics, Inc. | 3.100 | -2.21% | 1,346,473 | 323.59M |
| 332 | JELD | JELD-WEN Holding, Inc. | 1.640 | -11.83% | 1,344,644 | 141.29M |
| 333 | ECC | Eagle Point Credit Company | 4.050 | -0.25% | 1,339,582 | 535.45M |
| 334 | HTCO | High-Trend International Group | 3.340 | 15.17% | 1,330,917 | 28.17M |
| 335 | EGHT | 8x8, Inc. | 1.870 | -1.06% | 1,326,987 | 264.02M |
| 336 | LU | Lufax Holding Ltd | 1.380 | -4.83% | 1,325,826 | 1.20B |
| 337 | VSTM | Verastem, Inc. | 3.670 | -1.08% | 1,311,274 | 322.50M |
| 338 | VNRX | VolitionRx Limited | 1.390 | -22.35% | 1,310,479 | 11.01M |
| 339 | BRCC | BRC Inc. | 1.210 | -6.20% | 1,290,543 | 301.90M |
| 340 | VFS | VinFast Auto Ltd. | 3.050 | -4.98% | 1,290,145 | 7.14B |
| 341 | AGRZ | Agroz Inc. | 0.260 | -5.97% | 1,290,130 | 5.64M |
| 342 | TDUP | ThredUp Inc. | 4.930 | 2.28% | 1,287,269 | 636.17M |
| 343 | AIIO | Robo.ai Inc. | 2.700 | -8.16% | 1,281,617 | 53.42M |
| 344 | HNST | The Honest Company, Inc. | 3.370 | 3.69% | 1,279,850 | 370.96M |
| 345 | GTBP | GT Biopharma, Inc. | 0.425 | -2.57% | 1,272,309 | 15.33M |
| 346 | LODE | Comstock Inc. | 3.990 | 1.53% | 1,266,364 | 302.89M |
| 347 | FIP | FTAI Infrastructure Inc. | 4.520 | 8.65% | 1,251,760 | 534.10M |
| 348 | MGN | Megan Holdings Limited | 0.139 | -0.07% | 1,249,120 | 5.14M |
| 349 | DFDV | DeFi Development Corp. | 3.090 | 8.04% | 1,248,900 | 93.07M |
| 350 | OPAD | Offerpad Solutions Inc. | 0.540 | -12.51% | 1,248,540 | 2.56M |
| 351 | NXDR | Nextdoor Holdings, Inc. | 2.030 | -1.93% | 1,242,543 | 774.22M |
| 352 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.484 | 6.65% | 1,241,288 | 2.83M |
| 353 | VUZI | Vuzix Corporation | 3.415 | -6.31% | 1,235,152 | 283.99M |
| 354 | STIM | Neuronetics, Inc. | 1.280 | -0.78% | 1,229,646 | 89.07M |
| 355 | RUBI | Rubico Inc. | 0.516 | -1.75% | 1,228,833 | 396.18K |
| 356 | AMBP | Ardagh Metal Packaging S.A. | 3.930 | -0.25% | 1,221,124 | 2.35B |
| 357 | BIYA | Baiya International Group Inc. | 0.808 | -1.44% | 1,212,189 | 15.86M |
| 358 | VSEE | VSee Health, Inc. | 0.165 | 3.58% | 1,210,880 | 7.79M |
| 359 | CATX | Perspective Therapeutics, Inc. | 2.930 | -3.30% | 1,209,963 | 334.16M |
| 360 | CRON | Cronos Group Inc. | 2.770 | 1.09% | 1,209,676 | 1.04B |
| 361 | SLI | Standard Lithium Ltd. | 3.420 | -1.44% | 1,203,681 | 829.67M |
| 362 | DLTH | Duluth Holdings Inc. | 4.310 | 29.82% | 1,201,445 | 164.33M |
| 363 | PBK | PowerBank Corporation | 0.920 | -0.16% | 1,191,552 | 41.81M |
| 364 | PTLO | Portillo's Inc. | 3.910 | -2.01% | 1,187,167 | 296.40M |
| 365 | ONCY | Oncolytics Biotech Inc. | 0.840 | 0.45% | 1,180,752 | 97.55M |
| 366 | IFRX | InflaRx N.V. | 1.710 | -7.07% | 1,171,971 | 251.87M |
| 367 | AGNT | eXp World Holdings, Inc. | 4.730 | -0.42% | 1,163,290 | 777.25M |
| 368 | LX | LexinFintech Holdings Ltd. | 2.070 | - | 1,156,437 | 341.11M |
| 369 | SPHL | Springview Holdings Ltd | 4.650 | -13.08% | 1,152,711 | 57.02M |
| 370 | DGNX | Diginex Limited | 0.993 | -0.68% | 1,152,020 | 28.90M |
| 371 | SEGG | Sports Entertainment Gaming Global Corporation | 1.670 | 1.21% | 1,145,801 | 21.11M |
| 372 | ELOG | Eastern International Ltd. | 1.200 | -0.83% | 1,142,813 | 14.42M |
| 373 | RSKD | Riskified Ltd. | 4.840 | 1.89% | 1,142,562 | 697.13M |
| 374 | OMEX | Odyssey Marine Exploration, Inc. | 0.962 | -1.98% | 1,141,621 | 56.28M |
| 375 | HOVR | New Horizon Aircraft Ltd. | 2.260 | - | 1,137,921 | 139.58M |
| 376 | NNOX | Nano-X Imaging Ltd. | 1.820 | -5.70% | 1,137,097 | 126.65M |
| 377 | USBC | USBC, Inc. | 0.361 | 9.73% | 1,130,226 | 140.12M |
| 378 | CURV | Torrid Holdings Inc. | 1.740 | 6.10% | 1,130,045 | 173.13M |
| 379 | ENIC | Enel Chile S.A. | 4.140 | -0.72% | 1,127,759 | 5.57B |
| 380 | ARAY | Accuray Incorporated | 0.355 | 3.69% | 1,126,292 | 42.17M |
| 381 | BDTX | Black Diamond Therapeutics, Inc. | 1.850 | -6.09% | 1,114,102 | 106.01M |
| 382 | PLG | Platinum Group Metals Ltd. | 1.400 | -0.71% | 1,114,045 | 179.43M |
| 383 | BRTX | BioRestorative Therapies, Inc. | 0.362 | -10.62% | 1,107,195 | 9.22M |
| 384 | WRN | Western Copper and Gold Corporation | 2.470 | -0.40% | 1,102,664 | 558.01M |
| 385 | PALI | Palisade Bio, Inc. | 1.740 | - | 1,100,745 | 291.32M |
| 386 | AEHL | Antelope Enterprise Holdings Limited | 1.100 | 7.84% | 1,090,142 | 16.54M |
| 387 | MDXG | MiMedx Group, Inc. | 3.700 | -1.07% | 1,088,762 | 551.10M |
| 388 | AIOT | PowerFleet, Inc. | 3.860 | 0.52% | 1,087,521 | 515.20M |
| 389 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | 1.68% | 1,064,159 | 301.65M |
| 390 | PZG | Paramount Gold Nevada Corp. | 1.170 | -1.68% | 1,063,718 | 98.06M |
| 391 | ECX | ECARX Holdings Inc. | 1.260 | 4.13% | 1,057,436 | 480.14M |
| 392 | YXT | YXT.COM Group Holding Limited | 0.410 | -24.49% | 1,056,526 | 24.44M |
| 393 | ANGX | Angel Studios, Inc. | 2.790 | 1.82% | 1,054,228 | 510.77M |
| 394 | CLNE | Clean Energy Fuels Corp. | 1.970 | 2.07% | 1,048,847 | 433.84M |
| 395 | NIXX | Nixxy, Inc. | 0.888 | 5.20% | 1,043,887 | 23.89M |
| 396 | VIVO | VivoPower PLC | 4.770 | 3.70% | 1,038,878 | 80.09M |
| 397 | TLS | Telos Corporation | 4.350 | 6.10% | 1,038,397 | 325.46M |
| 398 | WWR | Westwater Resources, Inc. | 0.530 | 8.49% | 1,037,913 | 67.40M |
| 399 | TOVX | Theriva Biologics, Inc. | 0.259 | 1.49% | 1,035,054 | 11.89M |
| 400 | MYO | Myomo, Inc. | 1.280 | - | 1,034,769 | 49.46M |
| 401 | CMND | Clearmind Medicine Inc. | 3.790 | -4.77% | 1,027,222 | 3.86M |
| 402 | VTEX | VTEX | 3.530 | -3.02% | 1,021,958 | 601.82M |
| 403 | CNDT | Conduent Incorporated | 1.440 | -5.88% | 1,016,261 | 223.34M |
| 404 | NEON | Neonode Inc. | 1.235 | -26.49% | 1,015,683 | 20.73M |
| 405 | TV | Grupo Televisa, S.A.B. | 2.630 | -1.50% | 1,011,431 | 1.40B |
| 406 | VCIG | VCI Global Limited | 4.480 | -36.81% | 1,004,542 | 10.19M |
| 407 | PROK | ProKidney Corp. | 1.710 | -5.00% | 998,725 | 516.52M |
| 408 | FABC | Fabric.AI, Inc. | 3.670 | -13.65% | 997,870 | 17.82M |
| 409 | FBIO | Fortress Biotech, Inc. | 2.850 | 7.55% | 982,379 | 94.67M |
| 410 | GTN | Gray Media, Inc. | 3.990 | -0.50% | 969,174 | 389.74M |
| 411 | AIFC | AI Financial Corporation | 0.657 | 3.33% | 963,780 | 91.86M |
| 412 | GXAI | Gaxos.ai Inc. | 1.280 | -7.25% | 962,189 | 9.12M |
| 413 | CNTN | Canton Strategic Holdings, Inc. | 2.650 | 15.22% | 951,682 | 150.14M |
| 414 | RERE | ATRenew Inc. | 4.120 | 1.48% | 949,751 | 910.56M |
| 415 | NIVF | NewGenIvf Group Limited | 0.545 | -14.51% | 948,258 | 310.08K |
| 416 | GORO | Gold Resource Corporation | 1.230 | 5.13% | 948,242 | 199.12M |
| 417 | GSM | Ferroglobe PLC | 3.830 | -0.78% | 944,719 | 714.78M |
| 418 | XTIA | XTI Aerospace, Inc. | 1.850 | 2.21% | 944,142 | 71.17M |
| 419 | AMOD | Alpha Modus Holdings, Inc. | 0.166 | -21.93% | 943,311 | 8.42M |
| 420 | MPU | Mega Matrix Inc. | 0.230 | -13.27% | 942,701 | 15.61M |
| 421 | HCHL | Happy City Holdings Limited | 3.910 | -8.00% | 941,093 | 116.69M |
| 422 | ANVS | Annovis Bio, Inc. | 1.790 | -5.29% | 931,332 | 76.15M |
| 423 | FNGR | FingerMotion, Inc. | 0.668 | -11.09% | 925,995 | 40.92M |
| 424 | HRZN | Horizon Technology Finance Corporation | 4.480 | -2.61% | 919,295 | 305.81M |
| 425 | PLTK | Playtika Holding Corp. | 3.050 | -1.29% | 913,324 | 1.16B |
| 426 | ANY | Sphere 3D Corp. | 3.440 | -14.85% | 906,359 | 13.17M |
| 427 | MDCX | Medicus Pharma Ltd. | 0.336 | -3.94% | 900,164 | 18.55M |
| 428 | FOXX | Foxx Development Holdings Inc. | 4.590 | -9.29% | 896,671 | 32.15M |
| 429 | AVXL | Anavex Life Sciences Corp. | 2.620 | 1.95% | 895,042 | 242.80M |
| 430 | AMPY | Amplify Energy Corp. | 4.550 | 4.12% | 892,150 | 187.86M |
| 431 | TWAV | TaoWeave, Inc. | 1.560 | -7.14% | 889,350 | 5.39M |
| 432 | DSX | Diana Shipping Inc. | 2.350 | 0.43% | 887,409 | 280.68M |
| 433 | ENSC | Ensysce Biosciences, Inc. | 0.253 | -0.43% | 887,402 | 2.35M |
| 434 | IZM | ICZOOM Group Inc. | 0.402 | 4.25% | 879,547 | 4.84M |
| 435 | GLND | Greenland Energy Company | 2.800 | 6.87% | 878,609 | 122.44M |
| 436 | YEXT | Yext, Inc. | 3.900 | 0.26% | 864,816 | 390.97M |
| 437 | GUTS | Fractyl Health, Inc. | 0.670 | -1.27% | 863,188 | 106.29M |
| 438 | YMAT | J-Star Holding Co., Ltd. | 0.769 | -7.35% | 862,440 | 13.23M |
| 439 | IXHL | Incannex Healthcare Inc. | 3.400 | 16.44% | 860,995 | 40.68M |
| 440 | MYGN | Myriad Genetics, Inc. | 4.390 | -3.94% | 843,131 | 414.63M |
| 441 | AMTX | Aemetis, Inc. | 2.220 | -1.33% | 841,594 | 156.21M |
| 442 | CRNT | Ceragon Networks Ltd. | 2.980 | 4.20% | 841,483 | 270.86M |
| 443 | UIS | Unisys Corporation | 3.980 | -2.21% | 840,868 | 290.16M |
| 444 | FSP | Franklin Street Properties Corp. | 0.630 | 10.06% | 840,312 | 65.32M |
| 445 | NMG | Nouveau Monde Graphite Inc. | 1.510 | -2.58% | 833,906 | 495.45M |
| 446 | MBOT | Microbot Medical Inc. | 1.820 | -1.09% | 826,812 | 122.23M |
| 447 | CGTX | Cognition Therapeutics, Inc. | 1.210 | -6.20% | 815,264 | 108.12M |
| 448 | HYFM | Hydrofarm Holdings Group, Inc. | 0.968 | 0.78% | 811,272 | 4.61M |
| 449 | OSUR | OraSure Technologies, Inc. | 4.150 | 2.72% | 808,636 | 285.72M |
| 450 | CRDF | Cardiff Oncology, Inc. | 1.500 | - | 805,885 | 102.55M |
| 451 | HAIN | The Hain Celestial Group, Inc. | 0.657 | -9.94% | 801,172 | 59.30M |
| 452 | CYH | Community Health Systems, Inc. | 2.760 | 0.73% | 787,638 | 373.85M |
| 453 | GETY | Getty Images Holdings, Inc. | 0.780 | 2.89% | 785,767 | 326.75M |
| 454 | BESS | Bimergen Energy Corporation | 3.390 | -3.69% | 784,711 | 23.98M |
| 455 | GOVX | GeoVax Labs, Inc. | 1.340 | -18.79% | 777,441 | 3.88M |
| 456 | OSRH | OSR Holdings, Inc. | 0.403 | 3.87% | 776,276 | 14.15M |
| 457 | GDRX | GoodRx Holdings, Inc. | 2.630 | -0.75% | 761,287 | 890.72M |
| 458 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.309 | 2.12% | 757,345 | 9.76M |
| 459 | SKIN | SkinHealth Systems Inc. | 0.634 | 4.36% | 756,880 | 82.18M |
| 460 | ASTL | Algoma Steel Group Inc. | 4.940 | -0.40% | 747,974 | 520.62M |
| 461 | ABUS | Arbutus Biopharma Corporation | 4.240 | -0.24% | 747,465 | 837.56M |
| 462 | HYPD | Hyperion DeFi, Inc. | 2.930 | -2.01% | 740,732 | 41.62M |
| 463 | VRAX | Virax Biolabs Group Limited | 0.209 | -1.74% | 736,312 | 4.16M |
| 464 | GAMB | Gambling.com Group Limited | 2.420 | 2.11% | 735,077 | 85.30M |
| 465 | SOWG | Sow Good Inc. | 1.300 | 3.17% | 733,797 | 26.16M |
| 466 | TARA | Protara Therapeutics, Inc. | 4.040 | -2.88% | 730,505 | 227.07M |
| 467 | SLGB | Smart Logistics Global Limited | 0.514 | 2.80% | 725,542 | 22.10M |
| 468 | FNUC | Frontier Nuclear and Minerals Inc. | 1.900 | -4.04% | 725,152 | 34.25M |
| 469 | EVEX | Eve Holding, Inc. | 2.860 | - | 723,516 | 996.15M |
| 470 | TANH | Tantech Holdings Ltd | 0.491 | 16.90% | 720,365 | 6.53M |
| 471 | SKYX | SKYX Platforms Corp. | 1.050 | -1.87% | 720,307 | 141.21M |
| 472 | LGO | Largo Inc. | 0.841 | -2.04% | 718,856 | 70.31M |
| 473 | LUCD | Lucid Diagnostics Inc. | 0.958 | -0.94% | 709,349 | 182.78M |
| 474 | BRR | ProCap Financial, Inc. | 1.780 | 2.89% | 707,907 | 148.49M |
| 475 | WCT | Wellchange Holdings Company Limited | 1.320 | -6.38% | 707,625 | 4.05M |
| 476 | NWGL | CL Workshop Group Limited | 0.753 | 3.08% | 701,376 | 12.46M |
| 477 | HOWL | Werewolf Therapeutics, Inc. | 0.382 | -2.65% | 694,464 | 18.56M |
| 478 | CHSN | Chanson International Holding | 1.300 | 19.27% | 692,058 | 506.72K |
| 479 | VIVK | Vivakor, Inc. | 0.630 | -10.00% | 690,660 | 2.71M |
| 480 | ACH | Accendra Health, Inc. | 2.550 | -5.56% | 683,523 | 195.29M |
| 481 | PNNT | PennantPark Investment Corporation | 3.810 | -1.30% | 681,768 | 248.78M |
| 482 | ACCO | ACCO Brands Corporation | 3.890 | 1.83% | 674,568 | 358.88M |
| 483 | TCPC | BlackRock TCP Capital Corp. | 3.660 | -0.54% | 674,269 | 307.08M |
| 484 | ZVIA | Zevia PBC | 1.410 | - | 669,597 | 108.55M |
| 485 | ALEC | Alector, Inc. | 1.640 | 0.31% | 667,751 | 182.08M |
| 486 | EQ | Equillium, Inc. | 2.770 | -5.78% | 666,461 | 175.14M |
| 487 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.920 | 1.59% | 665,130 | 110.66M |
| 488 | ALXO | ALX Oncology Holdings Inc. | 1.570 | 1.95% | 664,068 | 211.26M |
| 489 | ATLN | Atlantic International Corp. | 0.772 | -21.20% | 663,984 | 61.28M |
| 490 | TOMZ | TOMI Environmental Solutions, Inc. | 0.950 | -8.65% | 663,095 | 20.62M |
| 491 | PRSO | Peraso Inc. | 0.980 | -1.62% | 662,664 | 12.38M |
| 492 | NEOV | NeoVolta Inc. | 1.970 | 0.51% | 661,857 | 108.17M |
| 493 | SNAL | Snail, Inc. | 0.756 | -0.18% | 657,996 | 32.22M |
| 494 | CDTG | CDT Environmental Technology Investment Holdings Limited | 4.010 | 26.10% | 653,172 | 2.17M |
| 495 | PDSB | PDS Biotechnology Corporation | 1.000 | -1.96% | 649,477 | 55.82M |
| 496 | SPRO | Spero Therapeutics, Inc. | 2.740 | -2.84% | 649,202 | 158.65M |
| 497 | RXST | RxSight, Inc. | 4.950 | -1.00% | 646,519 | 204.91M |
| 498 | LIQT | LiqTech International, Inc. | 0.893 | 1.49% | 643,413 | 26.75M |
| 499 | MGNX | MacroGenics, Inc. | 3.880 | -0.77% | 641,177 | 246.61M |
| 500 | ATLX | Atlas Lithium Corporation | 3.580 | 1.42% | 640,346 | 105.58M |