Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1422 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SBEV | Splash Beverage Group, Inc. | 0.242 | 71.02% | 498,504,455 | 2.65M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.650 | 35.33% | 287,460,265 | 832.82K |
| 3 | ZCMD | Zhongchao Inc. | 0.0540 | -1.46% | 269,391,611 | 208.16K |
| 4 | PMI | Picard Medical, Inc. | 0.308 | 13.93% | 237,420,744 | 28.41M |
| 5 | LASE | Laser Photonics Corporation | 3.130 | 29.34% | 227,991,251 | 120.72M |
| 6 | SELX | Semilux International Ltd. | 0.455 | 60.21% | 181,551,958 | 19.73M |
| 7 | WOK | WORK Medical Technology Group LTD | 0.107 | 2.98% | 181,178,405 | 130.66K |
| 8 | SOAR | Volato Group, Inc. | 0.433 | 35.19% | 107,409,678 | 13.37M |
| 9 | WCT | Wellchange Holdings Company Limited | 2.570 | 179.35% | 85,172,842 | 7.88M |
| 10 | PLUG | Plug Power Inc. | 3.690 | -9.78% | 73,302,723 | 5.14B |
| 11 | CXAI | CXApp Inc. | 0.159 | -21.58% | 69,727,814 | 11.16M |
| 12 | YYGH | YY Group Holding Limited | 0.147 | -3.99% | 67,363,195 | 628.58K |
| 13 | BURU | Nuburu, Inc. | 0.184 | 6.72% | 66,102,997 | 32.96M |
| 14 | DEVS | DevvStream Corp. | 0.665 | 10.54% | 58,999,265 | 8.81M |
| 15 | SPCE | Virgin Galactic Holdings, Inc. | 4.290 | -6.54% | 56,391,337 | 405.05M |
| 16 | GRAB | Grab Holdings Limited | 3.410 | -5.28% | 55,786,674 | 13.95B |
| 17 | AMZE | Amaze Holdings, Inc. | 0.144 | -6.96% | 54,977,001 | 8.48M |
| 18 | BBAI | BigBear.ai Holdings, Inc. | 4.830 | -5.48% | 52,415,601 | 2.31B |
| 19 | GPUS | Hyperscale Data, Inc. | 0.209 | -9.70% | 50,471,356 | 101.21M |
| 20 | OPEN | Opendoor Technologies Inc. | 4.870 | -9.98% | 44,562,356 | 4.67B |
| 21 | RUBI | Rubico Inc. | 0.600 | 9.09% | 40,318,862 | 460.86K |
| 22 | ALIT | Alight, Inc. | 0.724 | -12.37% | 40,006,793 | 381.89M |
| 23 | HIVE | HIVE Digital Technologies Ltd. | 4.380 | -3.52% | 38,114,619 | 1.17B |
| 24 | ADTX | Aditxt, Inc. | 0.0949 | -13.57% | 37,885,223 | 1.82K |
| 25 | DVLT | Datavault AI Inc. | 0.467 | -7.85% | 36,519,426 | 399.72M |
| 26 | BYND | Beyond Meat, Inc. | 0.740 | -3.18% | 34,365,888 | 381.46M |
| 27 | YMAT | J-Star Holding Co., Ltd. | 1.240 | 36.26% | 33,363,966 | 21.33M |
| 28 | ORBS | Eightco Holdings Inc. | 0.938 | 4.24% | 33,194,389 | 364.03M |
| 29 | GGB | Gerdau S.A. | 4.750 | -2.86% | 31,443,715 | 9.13B |
| 30 | SRXH | SRx Health Solutions Inc. | 0.119 | -7.11% | 30,190,105 | 42.60M |
| 31 | ABEV | Ambev S.A. | 3.140 | -3.38% | 29,468,038 | 49.57B |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 1.830 | -11.59% | 28,967,635 | 1.38B |
| 33 | OPTU | Optimum Communications, Inc. | 1.080 | 1.89% | 28,356,902 | 514.59M |
| 34 | GDC | GD Culture Group Limited | 0.105 | -7.98% | 27,802,939 | 6.37M |
| 35 | BTG | B2Gold Corp. | 4.550 | -3.60% | 27,452,447 | 6.08B |
| 36 | STAK | STAK Inc. | 3.610 | 90.00% | 27,184,759 | 69.35M |
| 37 | BMGL | Basel Medical Group Ltd | 0.656 | 19.62% | 26,944,973 | 12.32M |
| 38 | DNN | Denison Mines Corp. | 3.420 | -6.81% | 26,121,197 | 3.09B |
| 39 | JBLU | JetBlue Airways Corporation | 4.770 | -3.25% | 26,045,651 | 1.77B |
| 40 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 41 | ESPR | Esperion Therapeutics, Inc. | 3.140 | - | 25,104,060 | 808.34M |
| 42 | BTBT | Bit Digital, Inc. | 1.850 | -6.57% | 24,732,232 | 646.00M |
| 43 | BBD | Banco Bradesco S.A. | 3.380 | -3.64% | 23,514,145 | 34.00B |
| 44 | NOTV | Inotiv, Inc. | 0.120 | -53.96% | 22,769,013 | 4.18M |
| 45 | VRAX | Virax Biolabs Group Limited | 0.240 | 11.00% | 22,245,156 | 4.78M |
| 46 | SLNH | Soluna Holdings, Inc. | 1.540 | -6.67% | 22,230,740 | 242.93M |
| 47 | UWMC | UWM Holdings Corporation | 2.730 | -8.08% | 22,165,223 | 4.37B |
| 48 | GTM | ZoomInfo Technologies Inc. | 3.120 | -8.91% | 21,615,987 | 919.52M |
| 49 | QTEX | QTREX Quantum Ltd. | 2.110 | -9.05% | 21,578,649 | 100.17M |
| 50 | SIDU | Sidus Space, Inc. | 4.290 | -12.63% | 21,091,075 | 346.91M |
| 51 | ZENA | ZenaTech, Inc. | 1.510 | 0.67% | 20,180,237 | 117.15M |
| 52 | URG | Ur-Energy Inc. | 1.930 | -8.10% | 19,483,761 | 772.76M |
| 53 | RXRX | Recursion Pharmaceuticals, Inc. | 3.470 | -3.88% | 18,484,472 | 1.84B |
| 54 | RZLV | Rezolve AI PLC | 2.565 | -10.00% | 17,657,036 | 1.02B |
| 55 | LAES | SEALSQ Corp | 3.460 | -6.74% | 17,228,746 | 688.62M |
| 56 | HKIT | Hitek Global Inc. | 0.450 | -27.39% | 15,261,784 | 3.91M |
| 57 | RKTO | Rocket One Inc. | 2.140 | -3.60% | 15,122,533 | 40.93M |
| 58 | FNGR | FingerMotion, Inc. | 0.896 | 29.48% | 15,113,669 | 54.91M |
| 59 | FOXX | Foxx Development Holdings Inc. | 2.860 | 20.78% | 14,780,758 | 20.03M |
| 60 | JZ | Jianzhi Education Technology Group Company Limited | 0.383 | -45.26% | 14,587,948 | 5.22M |
| 61 | RR | Richtech Robotics Inc. | 2.695 | -9.87% | 13,827,156 | 602.59M |
| 62 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.990 | - | 13,559,678 | 2.93B |
| 63 | CLDI | Calidi Biotherapeutics, Inc. | 0.166 | -8.05% | 13,047,194 | 2.55M |
| 64 | MEHA | Functional Brands Inc. | 0.0683 | -1.01% | 12,922,286 | 2.92M |
| 65 | BNRG | Brenmiller Energy Ltd | 1.820 | 34.81% | 12,630,179 | 983.78K |
| 66 | FFAI | Faraday Future Intelligent Electric Inc. | 0.342 | -10.00% | 12,425,452 | 103.94M |
| 67 | GOSS | Gossamer Bio, Inc. | 0.188 | -5.94% | 12,257,681 | 44.19M |
| 68 | MVIS | MicroVision, Inc. | 0.427 | 3.89% | 11,661,486 | 141.57M |
| 69 | GNS | Genius Group Limited | 0.280 | 6.83% | 11,513,366 | 54.51M |
| 70 | NWL | Newell Brands Inc. | 3.460 | 6.13% | 11,255,709 | 1.47B |
| 71 | OTLK | Outlook Therapeutics, Inc. | 0.810 | -0.47% | 11,048,880 | 97.88M |
| 72 | SNBR | Sleep Number Corporation | 1.065 | -15.48% | 10,900,967 | 24.55M |
| 73 | HRTX | Heron Therapeutics, Inc. | 0.447 | -0.71% | 10,823,624 | 84.57M |
| 74 | SPWR | SunPower Inc. | 1.050 | 7.14% | 10,400,508 | 153.61M |
| 75 | TOPS | Top Ships Inc. | 1.070 | -3.60% | 10,256,187 | 5.89M |
| 76 | VRRM | Verra Mobility Corporation | 4.130 | -0.72% | 10,116,943 | 627.37M |
| 77 | GERN | Geron Corporation | 1.160 | -0.85% | 10,088,139 | 744.16M |
| 78 | IOVA | Iovance Biotherapeutics, Inc. | 3.790 | -7.56% | 9,665,314 | 1.69B |
| 79 | IQ | iQIYI, Inc. | 1.080 | -4.42% | 9,534,271 | 1.04B |
| 80 | CAN | Canaan Inc. | 0.376 | -4.77% | 9,415,124 | 279.76M |
| 81 | SUGP | SU Group Holdings Limited | 1.170 | 8.33% | 9,245,202 | 1.71M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -2.44% | 9,057,142 | 690.31M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.110 | -1.86% | 8,682,768 | 7.03B |
| 84 | LIMN | Liminatus Pharma, Inc. | 0.152 | -22.21% | 8,623,864 | 6.81M |
| 85 | AIM | AIM ImmunoTech Inc. | 0.732 | -11.46% | 8,558,441 | 11.52M |
| 86 | KOS | Kosmos Energy Ltd. | 2.990 | 0.67% | 8,361,009 | 1.77B |
| 87 | ABTC | American Bitcoin Corp. | 0.934 | -6.16% | 8,118,280 | 993.28M |
| 88 | QSI | Quantum-Si incorporated | 1.190 | -4.03% | 7,951,310 | 259.13M |
| 89 | COTY | Coty Inc. | 1.900 | -5.00% | 7,855,743 | 1.67B |
| 90 | TWAV | TaoWeave, Inc. | 1.420 | -2.07% | 7,835,866 | 4.91M |
| 91 | PGEN | Precigen, Inc. | 3.810 | -1.30% | 7,789,044 | 1.36B |
| 92 | GPRO | GoPro, Inc. | 1.045 | -8.73% | 7,561,752 | 178.68M |
| 93 | FATE | Fate Therapeutics, Inc. | 2.220 | -13.62% | 7,555,042 | 258.76M |
| 94 | MQ | Marqeta, Inc. | 3.870 | -5.61% | 7,474,086 | 1.64B |
| 95 | OPTT | Ocean Power Technologies, Inc. | 0.395 | -5.77% | 7,405,356 | 90.11M |
| 96 | XRX | Xerox Holdings Corporation | 3.250 | -1.22% | 7,283,009 | 425.03M |
| 97 | MDCX | Medicus Pharma Ltd. | 0.358 | 6.97% | 7,228,929 | 19.73M |
| 98 | SES | SES AI Corporation | 1.330 | -7.64% | 7,171,200 | 491.15M |
| 99 | MREO | Mereo BioPharma Group plc | 0.334 | -1.53% | 7,151,186 | 53.34M |
| 100 | TURB | Turbo Energy, S.A. | 1.730 | 16.11% | 7,039,841 | 20.79M |
| 101 | CLOV | Clover Health Investments, Corp. | 3.650 | -2.14% | 6,964,092 | 1.92B |
| 102 | ALP | Alpha Compute Corp | 0.281 | -8.99% | 6,910,803 | 6.59M |
| 103 | PACB | Pacific Biosciences of California, Inc. | 1.580 | - | 6,841,133 | 490.75M |
| 104 | SNGX | Soligenix, Inc. | 0.483 | -35.48% | 6,771,624 | 4.98M |
| 105 | SAFX | XCF Global, Inc. | 0.450 | -17.84% | 6,694,626 | 149.65M |
| 106 | SLDP | Solid Power, Inc. | 3.320 | -8.54% | 6,682,070 | 746.95M |
| 107 | PSEC | Prospect Capital Corporation | 2.260 | -6.61% | 6,632,286 | 1.13B |
| 108 | GCTS | GCT Semiconductor Holding, Inc. | 3.240 | -6.36% | 6,613,136 | 234.88M |
| 109 | NAK | Northern Dynasty Minerals Ltd. | 2.250 | -5.46% | 6,585,064 | 1.25B |
| 110 | CISS | C3is Inc. | 2.210 | 0.45% | 6,555,552 | 1.20M |
| 111 | ABAT | American Battery Technology Company | 3.620 | -8.12% | 6,383,081 | 493.82M |
| 112 | GMM | Global Mofy AI Limited | 0.125 | -0.79% | 6,314,306 | 7.25M |
| 113 | CSAN | Cosan S.A. | 2.850 | -7.17% | 6,252,589 | 2.78B |
| 114 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 6,177,052 | 1.23B |
| 115 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | 3.04% | 6,152,161 | 867.28M |
| 116 | IAUX | i-80 Gold Corp. | 1.530 | -5.56% | 5,979,755 | 1.32B |
| 117 | CGC | Canopy Growth Corporation | 1.040 | -1.89% | 5,934,760 | 392.27M |
| 118 | NCT | Intercont (Cayman) Limited | 3.550 | 18.73% | 5,924,192 | 4.33M |
| 119 | KUST | Kustom Entertainment, Inc. | 1.810 | -23.95% | 5,810,860 | 1.13M |
| 120 | GXAI | Gaxos.ai Inc. | 1.400 | 2.94% | 5,745,150 | 9.97M |
| 121 | FULC | Fulcrum Therapeutics, Inc. | 3.220 | 2.55% | 5,597,076 | 214.56M |
| 122 | HUMA | Humacyte, Inc. | 1.400 | 0.72% | 5,494,364 | 310.83M |
| 123 | DDD | 3D Systems Corporation | 3.610 | -6.96% | 5,459,651 | 530.48M |
| 124 | WTI | W&T Offshore, Inc. | 4.010 | -0.25% | 5,443,146 | 596.60M |
| 125 | FEED | ENvue Medical, Inc. | 0.860 | -4.98% | 5,430,045 | 5.24M |
| 126 | TNYA | Tenaya Therapeutics, Inc. | 0.786 | -0.53% | 5,417,782 | 170.52M |
| 127 | RZLT | Rezolute, Inc. | 4.580 | 14.50% | 5,234,963 | 478.46M |
| 128 | DEFT | DeFi Technologies Inc. | 0.567 | -1.13% | 5,111,241 | 227.13M |
| 129 | GORO | Gold Resource Corporation | 1.270 | -5.93% | 5,102,478 | 205.59M |
| 130 | BZAI | Blaize Holdings, Inc. | 1.790 | -7.25% | 5,075,524 | 254.72M |
| 131 | WIT | Wipro Limited | 2.130 | -3.62% | 5,058,440 | 22.34B |
| 132 | TIGR | UP Fintech Holding Limited | 4.670 | -6.04% | 5,041,503 | 830.45M |
| 133 | VZLA | Vizsla Silver Corp. | 3.860 | -6.54% | 4,996,619 | 1.44B |
| 134 | SABR | Sabre Corporation | 1.840 | -2.13% | 4,994,703 | 727.38M |
| 135 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.840 | 0.21% | 4,933,674 | 1.25B |
| 136 | REAX | The Real Brokerage Inc. | 1.610 | -6.40% | 4,911,468 | 345.51M |
| 137 | ATAI | AtaiBeckley Inc. | 4.530 | -5.82% | 4,834,840 | 1.66B |
| 138 | ATPC | Agape ATP Corporation | 4.250 | 43.10% | 4,785,819 | 4.25M |
| 139 | CLVT | Clarivate Plc | 2.470 | -6.44% | 4,752,634 | 1.58B |
| 140 | OPK | OPKO Health, Inc. | 1.460 | 4.29% | 4,751,906 | 1.10B |
| 141 | BTQ | BTQ Technologies Corp. | 4.240 | -7.63% | 4,744,170 | 652.96M |
| 142 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.98% | 4,712,049 | 1.36B |
| 143 | GRML | Greenland Mines Ltd | 0.326 | -4.15% | 4,672,302 | 39.48M |
| 144 | INDI | indie Semiconductor, Inc. | 4.880 | -4.31% | 4,634,746 | 1.11B |
| 145 | CABA | Cabaletta Bio, Inc. | 3.580 | -2.72% | 4,631,721 | 583.74M |
| 146 | MPT | Medical Properties Trust, Inc. | 4.950 | -0.40% | 4,589,389 | 2.96B |
| 147 | NRXP | NRx Pharmaceuticals, Inc. | 4.050 | -12.34% | 4,566,178 | 146.59M |
| 148 | AKBA | Akebia Therapeutics, Inc. | 0.970 | 3.56% | 4,545,278 | 260.13M |
| 149 | CYPH | Cypherpunk Technologies Inc. | 1.180 | -0.84% | 4,487,933 | 125.63M |
| 150 | OCGN | Ocugen, Inc. | 1.300 | -2.99% | 4,432,414 | 440.08M |
| 151 | ARBE | Arbe Robotics Ltd. | 1.080 | -4.42% | 4,271,013 | 132.46M |
| 152 | SID | Companhia Siderúrgica Nacional | 1.310 | -7.75% | 4,139,765 | 1.88B |
| 153 | DFNS | T3 Defense Inc. | 0.312 | -6.25% | 4,094,204 | 13.25M |
| 154 | SRFM | Surf Air Mobility Inc. | 1.090 | -3.54% | 4,085,313 | 109.43M |
| 155 | BATL | Battalion Oil Corporation | 1.540 | 3.36% | 4,004,635 | 33.06M |
| 156 | NFE | New Fortress Energy Inc. | 0.500 | -3.81% | 4,002,503 | 142.87M |
| 157 | PBK | PowerBank Corporation | 1.120 | -22.22% | 3,945,005 | 48.97M |
| 158 | BMBL | Bumble Inc. | 2.850 | -6.25% | 3,942,157 | 432.29M |
| 159 | SVC | Service Properties Trust | 1.660 | -3.49% | 3,931,119 | 1.07B |
| 160 | BFLY | Butterfly Network, Inc. | 4.390 | -4.15% | 3,833,703 | 1.15B |
| 161 | SLQT | SelectQuote, Inc. | 0.943 | -8.41% | 3,717,541 | 166.37M |
| 162 | UROY | Uranium Royalty Corp. | 3.610 | -6.72% | 3,699,190 | 531.14M |
| 163 | EQ | Equillium, Inc. | 3.110 | 11.47% | 3,698,682 | 196.63M |
| 164 | GAU | Galiano Gold Inc. | 2.150 | -3.59% | 3,684,830 | 562.59M |
| 165 | EU | enCore Energy Corp. | 1.580 | -9.20% | 3,670,194 | 309.20M |
| 166 | ICCM | IceCure Medical Ltd | 0.152 | 9.14% | 3,617,040 | 12.32M |
| 167 | LAB | Standard BioTools Inc. | 1.140 | -1.72% | 3,613,012 | 445.02M |
| 168 | NXXT | NextNRG, Inc. | 0.561 | -6.86% | 3,594,666 | 93.80M |
| 169 | NAMI | Jinxin Technology Holding Company | 0.275 | -7.69% | 3,542,459 | 21.74M |
| 170 | CTMX | CytomX Therapeutics, Inc. | 3.220 | 1.90% | 3,542,142 | 701.00M |
| 171 | BLND | Blend Labs, Inc. | 1.590 | -4.22% | 3,540,255 | 384.97M |
| 172 | CMPX | Compass Therapeutics, Inc. | 2.100 | 0.96% | 3,508,023 | 378.18M |
| 173 | MVST | Microvast Holdings, Inc. | 1.440 | -5.88% | 3,504,020 | 479.75M |
| 174 | MNKD | MannKind Corporation | 3.360 | -2.04% | 3,494,069 | 1.04B |
| 175 | EVGO | EVgo, Inc. | 2.300 | -3.36% | 3,457,933 | 721.88M |
| 176 | VMAR | Vision Marine Technologies Inc. | 0.457 | -5.21% | 3,403,521 | 713.23K |
| 177 | AREC | American Resources Corporation | 2.460 | -10.22% | 3,399,901 | 263.15M |
| 178 | PALI | Palisade Bio, Inc. | 1.930 | 3.76% | 3,373,159 | 323.13M |
| 179 | PRME | Prime Medicine, Inc. | 3.140 | -2.18% | 3,372,365 | 567.14M |
| 180 | TDUP | ThredUp Inc. | 4.570 | 1.56% | 3,319,785 | 589.72M |
| 181 | TBLA | Taboola.com Ltd. | 4.570 | -5.97% | 3,318,904 | 1.25B |
| 182 | CREG | Smart Powerr Corp. | 0.309 | -3.71% | 3,314,086 | 8.47M |
| 183 | YEXT | Yext, Inc. | 3.830 | -9.03% | 3,267,003 | 383.95M |
| 184 | KIDZ | Classover Holdings, Inc. | 0.354 | 4.31% | 3,246,859 | 2.81M |
| 185 | CHSN | Chanson International Holding | 1.250 | 11.61% | 3,234,328 | 487.23K |
| 186 | NUVB | Nuvation Bio Inc. | 4.720 | -3.67% | 3,230,165 | 1.64B |
| 187 | QUCY | Quantum Cyber N.V. | 2.460 | 0.41% | 3,226,877 | 30.79M |
| 188 | EDIT | Editas Medicine, Inc. | 2.780 | -1.42% | 3,205,462 | 426.62M |
| 189 | VSTM | Verastem, Inc. | 3.620 | -4.99% | 3,202,344 | 318.10M |
| 190 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -7.83% | 3,124,773 | 62.11M |
| 191 | EDBL | Edible Garden AG Incorporated | 0.202 | -14.85% | 3,123,768 | 315.83K |
| 192 | NXDR | Nextdoor Holdings, Inc. | 2.020 | -2.42% | 3,108,895 | 770.40M |
| 193 | EVH | Evolent Health, Inc. | 3.780 | -4.55% | 3,074,100 | 425.18M |
| 194 | KULR | KULR Technology Group, Inc. | 4.550 | -13.00% | 3,070,890 | 210.37M |
| 195 | UGP | Ultrapar Participações S.A. | 4.900 | -4.11% | 3,035,885 | 5.28B |
| 196 | ALT | Altimmune, Inc. | 2.870 | -1.03% | 3,011,874 | 558.14M |
| 197 | RCKT | Rocket Pharmaceuticals, Inc. | 2.920 | 1.04% | 2,891,702 | 318.85M |
| 198 | TDIC | Dreamland Limited | 0.372 | 0.03% | 2,866,681 | 10.34M |
| 199 | IVVD | Invivyd, Inc. | 1.100 | -3.51% | 2,864,928 | 324.07M |
| 200 | VERI | Veritone, Inc. | 1.820 | -8.54% | 2,801,971 | 169.16M |
| 201 | BUR | Burford Capital Limited | 4.310 | -5.48% | 2,786,532 | 944.19M |
| 202 | HTCO | High-Trend International Group | 3.070 | 5.14% | 2,744,957 | 25.89M |
| 203 | REI | Ring Energy, Inc. | 1.350 | -0.74% | 2,735,989 | 342.70M |
| 204 | MGN | Megan Holdings Limited | 0.145 | -1.76% | 2,710,849 | 5.37M |
| 205 | BAK | Braskem S.A. | 3.800 | -5.94% | 2,699,949 | 1.36B |
| 206 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.240 | -1.22% | 2,684,274 | 533.35M |
| 207 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.850 | -2.12% | 2,655,255 | 821.76M |
| 208 | LOBO | Lobo Technologies Ltd. | 0.851 | -3.49% | 2,650,448 | 14.02M |
| 209 | ITRG | Integra Resources Corp. | 2.510 | -3.09% | 2,604,031 | 502.62M |
| 210 | SANA | Sana Biotechnology, Inc. | 3.120 | -3.70% | 2,584,879 | 868.27M |
| 211 | AIIO | Robo.ai Inc. | 2.820 | 2.17% | 2,581,657 | 55.79M |
| 212 | BHC | Bausch Health Companies Inc. | 4.950 | -1.20% | 2,580,009 | 1.85B |
| 213 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.450 | 2.11% | 2,503,311 | 56.27M |
| 214 | CRDF | Cardiff Oncology, Inc. | 1.400 | -7.28% | 2,501,782 | 95.72M |
| 215 | ECX | ECARX Holdings Inc. | 1.330 | 7.26% | 2,480,942 | 506.81M |
| 216 | UPXI | Upexi, Inc. | 1.010 | -5.61% | 2,432,642 | 67.59M |
| 217 | HOVR | New Horizon Aircraft Ltd. | 2.400 | -4.76% | 2,430,354 | 148.23M |
| 218 | ACCL | Acco Group Holdings Limited | 1.480 | 2.78% | 2,410,045 | 20.65M |
| 219 | NNDM | Nano Dimension Ltd. | 1.650 | -6.25% | 2,396,844 | 343.18M |
| 220 | INVZ | Innoviz Technologies Ltd. | 0.739 | -5.51% | 2,372,451 | 158.60M |
| 221 | JUNS | Jupiter Neurosciences, Inc. | 0.251 | -9.81% | 2,337,173 | 10.90M |
| 222 | RLX | RLX Technology Inc. | 2.030 | -1.93% | 2,322,647 | 2.48B |
| 223 | TMQ | Trilogy Metals Inc. | 4.450 | -6.90% | 2,235,245 | 778.93M |
| 224 | GEVO | Gevo, Inc. | 1.750 | -3.31% | 2,231,627 | 415.63M |
| 225 | CGTX | Cognition Therapeutics, Inc. | 1.420 | 5.19% | 2,210,673 | 126.88M |
| 226 | DXF | Eason Technology Limited | 0.580 | 16.64% | 2,208,269 | 1.88M |
| 227 | MAIA | MAIA Biotechnology, Inc. | 1.430 | 5.93% | 2,201,013 | 86.95M |
| 228 | CERS | Cerus Corporation | 2.660 | -1.48% | 2,183,627 | 532.98M |
| 229 | OBAI | Our Bond, Inc. | 0.559 | 0.56% | 2,181,947 | 13.67M |
| 230 | VTEX | VTEX | 3.910 | 1.03% | 2,181,704 | 666.60M |
| 231 | TRX | TRX Gold Corporation | 1.070 | -5.31% | 2,181,080 | 347.11M |
| 232 | GEMI | Gemini Space Station, Inc. | 4.510 | -8.89% | 2,175,056 | 538.00M |
| 233 | LDI | loanDepot, Inc. | 1.180 | -5.60% | 2,162,641 | 398.63M |
| 234 | VGZ | Vista Gold Corp. | 2.270 | -5.02% | 2,161,639 | 331.35M |
| 235 | OVID | Ovid Therapeutics Inc. | 2.390 | -0.42% | 2,142,725 | 446.07M |
| 236 | CRBU | Caribou Biosciences, Inc. | 2.000 | -13.79% | 2,139,397 | 198.36M |
| 237 | HNST | The Honest Company, Inc. | 3.310 | -2.07% | 2,108,119 | 364.36M |
| 238 | DNUT | Krispy Kreme, Inc. | 3.300 | -1.49% | 2,106,002 | 577.49M |
| 239 | TLYS | Tilly's, Inc. | 4.440 | -0.67% | 2,094,494 | 135.37M |
| 240 | REKR | Rekor Systems, Inc. | 0.783 | -6.12% | 2,089,239 | 106.91M |
| 241 | CETX | Cemtrex, Inc. | 0.593 | -36.31% | 2,080,374 | 6.60M |
| 242 | IHRT | iHeartMedia, Inc. | 3.940 | -5.74% | 2,069,870 | 615.36M |
| 243 | AUTL | Autolus Therapeutics plc | 1.620 | -7.43% | 2,063,868 | 431.15M |
| 244 | PRZO | ParaZero Technologies Ltd. | 0.729 | -9.13% | 2,037,512 | 18.02M |
| 245 | EVTL | Vertical Aerospace Ltd. | 2.530 | -4.89% | 2,034,308 | 322.14M |
| 246 | SEGG | Sports Entertainment Gaming Global Corporation | 1.810 | 4.02% | 2,028,873 | 22.88M |
| 247 | ALDX | Aldeyra Therapeutics, Inc. | 1.860 | 13.41% | 2,026,974 | 112.20M |
| 248 | CCCC | C4 Therapeutics, Inc. | 3.960 | -8.76% | 1,992,184 | 436.32M |
| 249 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.351 | 9.35% | 1,990,376 | 11.08M |
| 250 | MYGN | Myriad Genetics, Inc. | 4.400 | 2.09% | 1,982,333 | 415.57M |
| 251 | XTIA | XTI Aerospace, Inc. | 1.920 | -5.88% | 1,978,905 | 73.87M |
| 252 | CRON | Cronos Group Inc. | 2.710 | -0.73% | 1,946,571 | 1.01B |
| 253 | IMRX | Immuneering Corporation | 4.550 | 6.31% | 1,938,477 | 294.37M |
| 254 | VSEE | VSee Health, Inc. | 0.168 | -4.00% | 1,935,079 | 7.95M |
| 255 | ZONE | CleanCore Solutions, Inc. | 0.760 | 3.04% | 1,919,982 | 168.67M |
| 256 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | -9.04% | 1,917,539 | 9.63M |
| 257 | VLN | Valens Semiconductor Ltd. | 3.220 | -2.72% | 1,914,065 | 340.43M |
| 258 | ARAI | Arrive AI Inc. | 0.549 | -10.52% | 1,901,530 | 28.49M |
| 259 | OSRH | OSR Holdings, Inc. | 0.421 | 3.42% | 1,879,026 | 14.77M |
| 260 | DFDV | DeFi Development Corp. | 3.015 | -8.36% | 1,875,615 | 90.81M |
| 261 | GMEX | GMEX Robotics Corporation | 1.150 | -10.16% | 1,868,232 | 995.14K |
| 262 | NEOV | NeoVolta Inc. | 1.950 | -7.14% | 1,855,852 | 107.07M |
| 263 | LRMR | Larimar Therapeutics, Inc. | 3.200 | -3.03% | 1,851,697 | 334.03M |
| 264 | DGNX | Diginex Limited | 1.100 | -5.98% | 1,846,279 | 32.01M |
| 265 | BLNK | Blink Charging Co. | 0.767 | -3.36% | 1,843,888 | 109.85M |
| 266 | STIM | Neuronetics, Inc. | 1.390 | -10.90% | 1,831,172 | 96.73M |
| 267 | NCRA | Nocera, Inc. | 0.177 | -3.86% | 1,791,939 | 3.02M |
| 268 | DXST | Decent Holding Inc. | 4.800 | -3.03% | 1,789,143 | 10.63M |
| 269 | BDN | Brandywine Realty Trust | 3.050 | -2.56% | 1,778,903 | 531.39M |
| 270 | LODE | Comstock Inc. | 3.920 | -5.54% | 1,771,843 | 297.58M |
| 271 | DLXY | Delixy Holdings Limited | 0.497 | 20.63% | 1,769,341 | 8.13M |
| 272 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | -5.79% | 1,768,874 | 93.41M |
| 273 | ABTS | Abits Group Inc. | 2.060 | -20.16% | 1,758,614 | 6.10M |
| 274 | SPPL | Simpple Ltd. | 3.780 | -3.08% | 1,757,360 | 36.99M |
| 275 | IPSC | Century Therapeutics, Inc. | 2.070 | -4.61% | 1,755,269 | 373.33M |
| 276 | BGS | B&G Foods, Inc. | 4.020 | -0.74% | 1,743,099 | 326.29M |
| 277 | ABUS | Arbutus Biopharma Corporation | 4.350 | 2.11% | 1,728,756 | 859.29M |
| 278 | ATYR | aTyr Pharma, Inc. | 0.500 | -3.83% | 1,724,409 | 49.04M |
| 279 | MSS | Maison Solutions Inc. | 1.120 | -0.88% | 1,718,507 | 3.57M |
| 280 | GDRX | GoodRx Holdings, Inc. | 2.810 | -4.75% | 1,713,993 | 951.68M |
| 281 | GOGO | Gogo Inc. | 3.930 | -10.07% | 1,702,032 | 531.49M |
| 282 | AQST | Aquestive Therapeutics, Inc. | 4.030 | 2.54% | 1,698,279 | 505.56M |
| 283 | ALEC | Alector, Inc. | 1.775 | -8.97% | 1,691,027 | 197.07M |
| 284 | NCPL | Netcapital Inc. | 1.010 | 12.04% | 1,663,296 | 7.93M |
| 285 | BEAT | HeartBeam, Inc. | 0.891 | 1.66% | 1,660,117 | 47.76M |
| 286 | CHGG | Chegg, Inc. | 1.230 | -8.21% | 1,659,535 | 137.71M |
| 287 | GETY | Getty Images Holdings, Inc. | 0.800 | -9.09% | 1,655,699 | 335.21M |
| 288 | ADCT | ADC Therapeutics SA | 3.080 | -2.84% | 1,648,100 | 391.75M |
| 289 | JSPR | Jasper Therapeutics, Inc. | 0.532 | -3.45% | 1,639,335 | 14.90M |
| 290 | PROP | Prairie Operating Co. | 0.908 | -5.07% | 1,637,919 | 88.75M |
| 291 | NAMM | Namib Minerals | 2.340 | -3.31% | 1,619,336 | 127.49M |
| 292 | AIOT | PowerFleet, Inc. | 3.810 | -2.56% | 1,611,423 | 508.52M |
| 293 | TPET | Trio Petroleum Corp. | 0.388 | 2.03% | 1,609,593 | 12.55M |
| 294 | IGC | IGC Pharma, Inc. | 0.300 | 3.45% | 1,599,706 | 29.64M |
| 295 | LU | Lufax Holding Ltd | 1.560 | -3.70% | 1,596,100 | 1.35B |
| 296 | SDA | SunCar Technology Group Inc. | 1.380 | 12.20% | 1,589,884 | 140.77M |
| 297 | PLRX | Pliant Therapeutics, Inc. | 1.180 | 1.72% | 1,589,195 | 73.07M |
| 298 | WRN | Western Copper and Gold Corporation | 2.900 | -3.33% | 1,588,078 | 656.60M |
| 299 | COSM | Cosmos Health Inc. | 0.247 | -5.48% | 1,579,841 | 13.41M |
| 300 | RPGL | Republic Power Group Limited | 3.030 | -73.09% | 1,578,852 | 3.26M |
| 301 | ACRS | Aclaris Therapeutics, Inc. | 4.420 | -4.54% | 1,578,402 | 617.31M |
| 302 | SNDL | SNDL Inc. | 1.410 | -2.08% | 1,576,044 | 367.02M |
| 303 | BRTX | BioRestorative Therapies, Inc. | 0.339 | -4.23% | 1,574,586 | 8.65M |
| 304 | SFIX | Stitch Fix, Inc. | 3.430 | -2.56% | 1,563,397 | 468.27M |
| 305 | ONCY | Oncolytics Biotech Inc. | 0.880 | -5.13% | 1,559,307 | 102.19M |
| 306 | SLI | Standard Lithium Ltd. | 3.930 | -5.30% | 1,557,683 | 947.76M |
| 307 | NIU | Niu Technologies | 2.240 | - | 1,547,979 | 175.70M |
| 308 | ODV | Osisko Development Corp. | 2.620 | -4.73% | 1,543,020 | 790.19M |
| 309 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.070 | -17.20% | 1,511,659 | 77.93M |
| 310 | TV | Grupo Televisa, S.A.B. | 2.590 | -1.89% | 1,507,161 | 1.38B |
| 311 | RC | Ready Capital Corporation | 1.560 | -6.02% | 1,478,387 | 258.24M |
| 312 | UIS | Unisys Corporation | 4.220 | -8.66% | 1,469,864 | 307.66M |
| 313 | GLDG | GoldMining Inc. | 1.070 | -6.14% | 1,464,457 | 231.22M |
| 314 | PEW | GrabAGun Digital Holdings Inc. | 2.560 | - | 1,448,158 | 75.26M |
| 315 | SKYX | SKYX Platforms Corp. | 1.155 | -7.60% | 1,434,720 | 154.89M |
| 316 | LGO | Largo Inc. | 0.933 | -3.57% | 1,434,407 | 79.87M |
| 317 | IFRX | InflaRx N.V. | 2.060 | -5.07% | 1,410,218 | 303.42M |
| 318 | JELD | JELD-WEN Holding, Inc. | 2.050 | 0.99% | 1,407,186 | 176.61M |
| 319 | EMBC | Embecta Corp. | 3.320 | -4.87% | 1,403,640 | 196.97M |
| 320 | TLS | Telos Corporation | 4.370 | -15.96% | 1,392,585 | 326.96M |
| 321 | VUZI | Vuzix Corporation | 4.105 | -10.08% | 1,385,876 | 341.36M |
| 322 | GTN | Gray Media, Inc. | 3.850 | -4.23% | 1,372,418 | 376.07M |
| 323 | STEX | Streamex Corp. | 1.070 | -10.08% | 1,368,078 | 193.82M |
| 324 | ACHV | Achieve Life Sciences, Inc. | 4.920 | -2.19% | 1,360,917 | 505.08M |
| 325 | PTLO | Portillo's Inc. | 3.960 | -1.49% | 1,357,361 | 300.19M |
| 326 | CRNT | Ceragon Networks Ltd. | 3.070 | -3.15% | 1,354,051 | 279.04M |
| 327 | TOI | The Oncology Institute, Inc. | 4.230 | -7.84% | 1,340,187 | 422.93M |
| 328 | ATCH | AtlasClear Holdings, Inc. | 0.231 | 0.74% | 1,334,273 | 34.73M |
| 329 | OMEX | Odyssey Marine Exploration, Inc. | 1.100 | -4.35% | 1,310,939 | 64.37M |
| 330 | CYH | Community Health Systems, Inc. | 2.800 | 0.72% | 1,307,622 | 379.27M |
| 331 | BMEA | Biomea Fusion, Inc. | 1.300 | -5.11% | 1,299,641 | 93.99M |
| 332 | MDXG | MiMedx Group, Inc. | 3.610 | 1.12% | 1,297,456 | 537.69M |
| 333 | OPAD | Offerpad Solutions Inc. | 0.761 | -7.21% | 1,291,868 | 36.00M |
| 334 | HAIN | The Hain Celestial Group, Inc. | 0.806 | -0.85% | 1,289,211 | 72.70M |
| 335 | GUTS | Fractyl Health, Inc. | 0.760 | -3.76% | 1,284,440 | 120.57M |
| 336 | PLTK | Playtika Holding Corp. | 3.210 | -5.03% | 1,282,001 | 1.22B |
| 337 | GROY | Gold Royalty Corp. | 3.090 | -4.04% | 1,271,734 | 786.23M |
| 338 | BRCC | BRC Inc. | 1.500 | -3.85% | 1,262,693 | 374.25M |
| 339 | HCWB | HCW Biologics Inc. | 1.680 | -6.15% | 1,262,140 | 12.03M |
| 340 | IVA | Inventiva S.A. | 4.040 | -1.22% | 1,251,026 | 817.33M |
| 341 | GFAI | Guardforce AI Co., Limited | 0.560 | -12.09% | 1,250,076 | 17.50M |
| 342 | RXST | RxSight, Inc. | 4.790 | -3.04% | 1,235,716 | 198.29M |
| 343 | TUYA | Tuya Inc. | 1.990 | -4.78% | 1,233,463 | 1.22B |
| 344 | CDXS | Codexis, Inc. | 2.720 | 1.12% | 1,233,440 | 247.24M |
| 345 | ARAY | Accuray Incorporated | 0.370 | -7.18% | 1,219,451 | 43.97M |
| 346 | MBOT | Microbot Medical Inc. | 1.970 | -1.99% | 1,196,646 | 132.30M |
| 347 | OXSQ | Oxford Square Capital Corp. | 1.350 | -3.57% | 1,175,965 | 126.26M |
| 348 | SMWB | Similarweb Ltd. | 4.310 | -1.60% | 1,174,404 | 377.55M |
| 349 | ELME | Elme Communities | 2.020 | -0.98% | 1,169,308 | 179.52M |
| 350 | LX | LexinFintech Holdings Ltd. | 2.190 | -4.37% | 1,165,475 | 360.89M |
| 351 | TGHL | The Growhub Limited | 0.830 | -7.72% | 1,160,589 | 21.00M |
| 352 | NTCL | NetClass Technology Inc | 1.760 | 10.00% | 1,159,123 | 108.29M |
| 353 | CTSO | Cytosorbents Corporation | 0.489 | 1.88% | 1,155,322 | 30.66M |
| 354 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.720 | -5.82% | 1,153,461 | 281.19M |
| 355 | NGEN | NervGen Pharma Corp. | 1.910 | -4.50% | 1,151,483 | 202.85M |
| 356 | EVEX | Eve Holding, Inc. | 3.140 | -7.10% | 1,146,727 | 1.09B |
| 357 | NNOX | Nano-X Imaging Ltd. | 1.870 | -2.60% | 1,146,099 | 130.13M |
| 358 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.740 | 5.45% | 1,139,450 | 5.15M |
| 359 | AMBP | Ardagh Metal Packaging S.A. | 3.980 | -1.97% | 1,128,214 | 2.38B |
| 360 | CING | Cingulate Inc. | 4.880 | 21.09% | 1,124,537 | 64.79M |
| 361 | EONR | EON Resources Inc. | 0.662 | 5.39% | 1,118,982 | 33.09M |
| 362 | PLG | Platinum Group Metals Ltd. | 1.660 | -6.21% | 1,118,953 | 209.20M |
| 363 | GAME | GameSquare Holdings, Inc. | 0.413 | -4.84% | 1,116,923 | 38.59M |
| 364 | CTM | Castellum, Inc. | 0.767 | -7.65% | 1,115,041 | 72.61M |
| 365 | QNCX | Quince Therapeutics, Inc. | 1.030 | -1.90% | 1,110,965 | 16.79M |
| 366 | HUYA | HUYA Inc. | 2.630 | -3.31% | 1,108,120 | 604.35M |
| 367 | BJDX | Bluejay Diagnostics, Inc. | 4.510 | 3.92% | 1,105,609 | 4.67M |
| 368 | GLND | Greenland Energy Company | 2.880 | -5.88% | 1,104,621 | 125.94M |
| 369 | NABL | N-able, Inc. | 3.790 | -9.11% | 1,100,038 | 713.95M |
| 370 | AMTX | Aemetis, Inc. | 2.450 | -5.04% | 1,075,046 | 172.40M |
| 371 | AGNT | eXp World Holdings, Inc. | 4.580 | -4.78% | 1,069,707 | 752.60M |
| 372 | NFGC | New Found Gold Corp. | 1.910 | -6.83% | 1,067,589 | 735.92M |
| 373 | ELDN | Eledon Pharmaceuticals, Inc. | 3.490 | -1.13% | 1,062,036 | 269.79M |
| 374 | AVXL | Anavex Life Sciences Corp. | 2.645 | -5.03% | 1,054,028 | 245.12M |
| 375 | LPRO | Open Lending Corporation | 2.180 | -12.10% | 1,051,075 | 257.71M |
| 376 | NMG | Nouveau Monde Graphite Inc. | 1.800 | -6.74% | 1,035,804 | 599.78M |
| 377 | CHRS | Coherus Oncology, Inc. | 1.470 | -3.29% | 1,034,712 | 226.75M |
| 378 | CNDT | Conduent Incorporated | 1.610 | -5.85% | 1,030,888 | 249.71M |
| 379 | LIDR | AEye, Inc. | 1.990 | -4.33% | 1,029,357 | 90.24M |
| 380 | SNYR | Synergy CHC Corp. | 0.250 | -6.72% | 1,015,358 | 3.72M |
| 381 | AIV | Apartment Investment and Management Company | 4.280 | -0.23% | 989,143 | 654.52M |
| 382 | CATX | Perspective Therapeutics, Inc. | 3.560 | -1.11% | 979,715 | 406.00M |
| 383 | GNTA | Genenta Science S.p.A. | 2.110 | -4.09% | 977,017 | 49.78M |
| 384 | SSP | The E.W. Scripps Company | 3.560 | 3.49% | 971,891 | 325.89M |
| 385 | SKYQ | Sky Quarry Inc. | 1.950 | -10.96% | 967,921 | 9.35M |
| 386 | BZFD | BuzzFeed, Inc. | 1.450 | -8.81% | 965,680 | 54.58M |
| 387 | THRY | Thryv Holdings, Inc. | 3.620 | -7.18% | 965,079 | 160.55M |
| 388 | ELBM | Electra Battery Materials Corporation | 0.664 | -10.54% | 948,898 | 76.99M |
| 389 | FIP | FTAI Infrastructure Inc. | 4.220 | -5.80% | 940,774 | 498.65M |
| 390 | HCHL | Happy City Holdings Limited | 3.540 | 0.28% | 939,671 | 105.65M |
| 391 | GTBP | GT Biopharma, Inc. | 0.439 | -5.97% | 938,558 | 15.84M |
| 392 | ENIC | Enel Chile S.A. | 4.180 | -1.42% | 932,898 | 5.75B |
| 393 | DOUG | Douglas Elliman Inc. | 1.700 | -3.95% | 926,429 | 154.54M |
| 394 | AIFC | AI Financial Corporation | 0.780 | -1.10% | 918,595 | 109.07M |
| 395 | DSX | Diana Shipping Inc. | 2.350 | -1.67% | 917,127 | 280.68M |
| 396 | IRD | Opus Genetics, Inc. | 4.200 | 5.26% | 915,488 | 299.89M |
| 397 | CLNE | Clean Energy Fuels Corp. | 2.010 | -4.74% | 913,818 | 442.65M |
| 398 | GRNT | Granite Ridge Resources, Inc. | 4.990 | -0.40% | 913,635 | 658.16M |
| 399 | CNTX | Context Therapeutics Inc. | 2.050 | -15.29% | 906,579 | 188.35M |
| 400 | EVTV | Envirotech Vehicles, Inc. | 1.850 | 2.78% | 902,183 | 23.92M |
| 401 | MXCT | MaxCyte, Inc. | 1.200 | -2.44% | 898,846 | 128.55M |
| 402 | RBBN | Ribbon Communications Inc. | 3.120 | -6.59% | 897,945 | 549.55M |
| 403 | NPWR | NET Power Inc. | 1.900 | -9.09% | 895,561 | 427.05M |
| 404 | MDXH | MDxHealth SA | 0.603 | -5.90% | 878,794 | 30.99M |
| 405 | RYDE | Ryde Group Ltd | 0.791 | -8.33% | 878,667 | 131.42M |
| 406 | EVGN | Evogene Ltd. | 0.599 | 1.51% | 868,550 | 5.95M |
| 407 | MYO | Myomo, Inc. | 1.100 | 3.77% | 868,372 | 42.50M |
| 408 | FWDI | Forward Industries, Inc. | 4.220 | -6.01% | 866,359 | 324.85M |
| 409 | ENSC | Ensysce Biosciences, Inc. | 0.265 | 1.30% | 864,178 | 2.46M |
| 410 | WWR | Westwater Resources, Inc. | 0.545 | -5.02% | 864,009 | 67.96M |
| 411 | SBFM | Sunshine Biopharma, Inc. | 2.660 | 2.31% | 860,982 | 4.30M |
| 412 | ANGX | Angel Studios, Inc. | 2.670 | -6.64% | 850,788 | 497.72M |
| 413 | CDZI | Cadiz Inc. | 4.540 | -6.39% | 850,098 | 381.75M |
| 414 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | -3.67% | 848,389 | 120.33M |
| 415 | DCGO | DocGo Inc. | 0.574 | -8.43% | 846,178 | 56.73M |
| 416 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | -1.76% | 845,808 | 284.61M |
| 417 | PROK | ProKidney Corp. | 1.730 | -8.95% | 837,849 | 522.56M |
| 418 | EGHT | 8x8, Inc. | 2.035 | -8.74% | 835,120 | 287.32M |
| 419 | PLX | Protalix BioTherapeutics, Inc. | 1.960 | -1.51% | 834,774 | 157.92M |
| 420 | DAVA | Endava plc | 2.970 | -6.90% | 830,817 | 156.94M |
| 421 | PETS | PetMed Express, Inc. | 1.780 | -16.43% | 822,578 | 38.04M |
| 422 | MIST | Milestone Pharmaceuticals Inc. | 1.280 | -3.03% | 820,214 | 174.14M |
| 423 | CRDL | Cardiol Therapeutics Inc. | 1.120 | -2.61% | 818,987 | 131.86M |
| 424 | OSUR | OraSure Technologies, Inc. | 3.950 | -1.25% | 818,187 | 271.95M |
| 425 | LUCD | Lucid Diagnostics Inc. | 1.005 | -2.43% | 816,280 | 191.73M |
| 426 | VFF | Village Farms International, Inc. | 2.400 | -4.00% | 812,858 | 274.29M |
| 427 | ENGN | enGene Therapeutics Inc. | 1.670 | -4.02% | 812,339 | 111.87M |
| 428 | ORGO | Organogenesis Holdings Inc. | 2.330 | 4.02% | 809,009 | 299.81M |
| 429 | CGEN | Compugen Ltd. | 2.180 | -3.54% | 807,844 | 206.19M |
| 430 | LCTX | Lineage Cell Therapeutics, Inc. | 1.200 | -0.83% | 807,459 | 299.16M |
| 431 | HOLO | MicroCloud Hologram Inc. | 1.860 | -12.26% | 806,545 | 42.62M |
| 432 | NEWP | New Pacific Metals Corp. | 4.680 | -8.77% | 792,078 | 869.18M |
| 433 | SKIN | SkinHealth Systems Inc. | 0.634 | -4.75% | 791,453 | 82.15M |
| 434 | MOBX | Mobix Labs, Inc. | 2.230 | -7.47% | 789,868 | 29.97M |
| 435 | TCPC | BlackRock TCP Capital Corp. | 3.730 | -4.85% | 788,259 | 312.96M |
| 436 | USEG | U.S. Energy Corp. | 1.060 | -1.85% | 787,334 | 55.46M |
| 437 | SNAL | Snail, Inc. | 0.807 | -6.48% | 787,163 | 33.29M |
| 438 | HRZN | Horizon Technology Finance Corporation | 4.430 | -4.11% | 784,390 | 302.40M |
| 439 | GSM | Ferroglobe PLC | 4.320 | -3.36% | 782,949 | 806.22M |
| 440 | WYHG | Wing Yip Food Holdings Group Limited | 3.400 | -12.37% | 776,387 | 17.25M |
| 441 | SPRO | Spero Therapeutics, Inc. | 2.800 | -1.06% | 775,489 | 162.12M |
| 442 | SMRT | SmartRent, Inc. | 1.170 | -4.88% | 769,112 | 225.62M |
| 443 | BRR | ProCap Financial, Inc. | 1.930 | -8.10% | 759,436 | 161.01M |
| 444 | RPAY | Repay Holdings Corporation | 3.650 | -7.12% | 758,817 | 321.52M |
| 445 | CMRC | Commerce.com, Inc. | 2.870 | -9.75% | 755,578 | 236.81M |
| 446 | KWM | K Wave Media Ltd. | 0.223 | -12.20% | 747,879 | 14.68M |
| 447 | ACH | Accendra Health, Inc. | 2.580 | -8.83% | 745,472 | 197.59M |
| 448 | QNC | Quantum eMotion Corp. | 3.370 | -1.75% | 735,046 | 750.58M |
| 449 | BTCS | BTCS Inc. | 1.360 | -6.21% | 728,470 | 67.69M |
| 450 | UZX | Linkage Global Inc | 0.699 | -0.13% | 727,163 | 8.49M |
| 451 | PDSB | PDS Biotechnology Corporation | 1.080 | -6.90% | 725,755 | 60.28M |
| 452 | IBIO | iBio, Inc. | 1.840 | 4.55% | 725,408 | 66.50M |
| 453 | RERE | ATRenew Inc. | 4.370 | -4.59% | 725,003 | 965.82M |
| 454 | LFMD | LifeMD, Inc. | 4.560 | -2.77% | 722,892 | 220.53M |
| 455 | SITC | SITE Centers Corp. | 4.880 | -1.01% | 722,690 | 256.08M |
| 456 | FEMY | Femasys Inc. | 0.368 | -0.86% | 721,769 | 22.23M |
| 457 | RANI | Rani Therapeutics Holdings, Inc. | 0.875 | 2.03% | 718,498 | 87.35M |
| 458 | AUUD | Auddia Inc. | 1.370 | 4.58% | 716,832 | 7.35M |
| 459 | RSKD | Riskified Ltd. | 4.800 | -3.42% | 716,806 | 691.37M |
| 460 | MDAI | Spectral AI, Inc. | 1.940 | -5.83% | 716,644 | 61.74M |
| 461 | HLLY | Holley Inc. | 2.590 | -1.15% | 711,161 | 311.76M |
| 462 | GOTU | Gaotu Techedu Inc. | 1.670 | -3.47% | 707,843 | 398.22M |
| 463 | ALXO | ALX Oncology Holdings Inc. | 1.670 | -6.18% | 707,721 | 224.72M |
| 464 | IMMP | Immutep Limited | 0.407 | -2.24% | 705,886 | 53.68M |
| 465 | CTKB | Cytek Biosciences, Inc. | 4.050 | -3.34% | 705,691 | 523.03M |
| 466 | SINT | Sintx Technologies, Inc. | 2.240 | 7.69% | 702,938 | 9.68M |
| 467 | QTRX | Quanterix Corporation | 3.530 | 0.86% | 701,061 | 166.28M |
| 468 | PNNT | PennantPark Investment Corporation | 3.890 | -2.02% | 696,832 | 254.00M |
| 469 | GAMB | Gambling.com Group Limited | 2.250 | -5.86% | 695,440 | 79.30M |
| 470 | ANVS | Annovis Bio, Inc. | 1.850 | -0.54% | 693,932 | 78.70M |
| 471 | MASK | 3 E Network Technology Group Limited | 4.100 | -20.85% | 693,876 | 4.47M |
| 472 | API | Agora, Inc. | 4.870 | -7.41% | 693,562 | 411.76M |
| 473 | ELAB | PMGC Holdings Inc. | 1.810 | 7.74% | 688,762 | 8.22M |
| 474 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.040 | -7.27% | 687,119 | 117.58M |
| 475 | SUIG | SUI Group Holdings Limited | 1.300 | -2.99% | 685,239 | 99.84M |
| 476 | USBC | USBC, Inc. | 0.304 | -5.79% | 685,028 | 118.00M |
| 477 | PHGE | BiomX Inc. | 0.868 | -0.82% | 684,811 | 8.81M |
| 478 | RMNI | Rimini Street, Inc. | 4.080 | -4.45% | 681,907 | 377.64M |
| 479 | KLC | KinderCare Learning Companies, Inc. | 3.770 | -3.83% | 680,819 | 446.47M |
| 480 | ZURA | Zura Bio Limited | 3.860 | -5.85% | 670,369 | 366.24M |
| 481 | LITS | Lite Strategy, Inc. | 0.869 | 6.50% | 668,238 | 29.57M |
| 482 | AISP | Airship AI Holdings, Inc. | 3.010 | -4.75% | 663,947 | 103.66M |
| 483 | CHOW | ChowChow Cloud International Holdings Limited | 0.398 | 10.56% | 661,767 | 14.13M |
| 484 | MYPS | PLAYSTUDIOS, Inc. | 0.510 | -11.99% | 661,614 | 65.67M |
| 485 | PRQR | ProQR Therapeutics N.V. | 1.470 | - | 661,495 | 154.88M |
| 486 | CNTN | Canton Strategic Holdings, Inc. | 2.450 | 3.38% | 657,067 | 138.81M |
| 487 | PASW | Ping An Biomedical Co., Ltd. | 0.175 | 2.94% | 655,889 | 21.80M |
| 488 | XCH | XCHG Limited | 0.645 | 5.36% | 650,415 | 46.78M |
| 489 | NMRA | Neumora Therapeutics, Inc. | 1.740 | -0.57% | 647,288 | 317.88M |
| 490 | CANG | Cango Inc. | 0.412 | -1.60% | 646,482 | 169.13M |
| 491 | GWH | ESS Tech, Inc. | 0.920 | -6.12% | 645,480 | 25.69M |
| 492 | TLSA | Tiziana Life Sciences Ltd | 1.180 | -13.24% | 644,282 | 152.58M |
| 493 | UFG | Uni-Fuels Holdings Limited | 0.680 | -9.09% | 643,736 | 22.08M |
| 494 | GOVX | GeoVax Labs, Inc. | 2.030 | -3.33% | 639,349 | 5.87M |
| 495 | NNBR | NN, Inc. | 2.940 | -6.37% | 638,985 | 155.15M |
| 496 | ALVO | Alvotech | 3.140 | 4.67% | 637,422 | 982.88M |
| 497 | KSCP | Knightscope, Inc. | 2.550 | -6.25% | 636,839 | 41.52M |
| 498 | NAGE | Niagen Bioscience, Inc. | 3.440 | -2.82% | 634,820 | 274.55M |
| 499 | FURY | Fury Gold Mines Limited | 0.555 | -1.60% | 631,413 | 102.71M |
| 500 | TYGO | Tigo Energy, Inc. | 3.470 | -7.71% | 629,800 | 263.41M |