Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1455 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ITRM | Iterum Therapeutics plc | 0.0783 | 119.94% | 740,748,632 | 4.14M |
| 2 | BFRG | Bullfrog AI Holdings, Inc. | 1.210 | 138.05% | 372,116,573 | 15.32M |
| 3 | RDGT | Ridgetech, Inc. | 0.0339 | -22.43% | 264,670,193 | 619.88K |
| 4 | LNKS | Linkers Industries Limited | 0.0181 | -9.95% | 250,041,277 | 243.17K |
| 5 | QNCX | Quince Therapeutics, Inc. | 0.0979 | 11.76% | 157,013,261 | 5.45M |
| 6 | ELAB | PMGC Holdings Inc. | 3.290 | 97.01% | 109,820,486 | 1.78M |
| 7 | ASTC | Astrotech Corporation | 4.690 | 97.89% | 91,091,443 | 7.86M |
| 8 | RZLV | Rezolve AI PLC | 2.570 | 7.53% | 60,499,869 | 1.02B |
| 9 | GV | Visionary Holdings Inc. | 0.213 | 6.93% | 57,028,746 | 1.19M |
| 10 | SNAP | Snap Inc. | 4.045 | 2.93% | 42,596,556 | 6.83B |
| 11 | PLUG | Plug Power Inc. | 2.155 | -1.15% | 36,107,078 | 3.00B |
| 12 | HKIT | Hitek Global Inc. | 0.0397 | -27.82% | 32,320,454 | 1.16M |
| 13 | LYG | Lloyds Banking Group plc | 4.845 | 0.31% | 30,794,557 | 70.48B |
| 14 | BITF | Bitfarms Ltd. | 1.825 | -6.41% | 28,389,108 | 1.19B |
| 15 | BTE | Baytex Energy Corp. | 4.380 | 1.15% | 26,887,583 | 3.31B |
| 16 | DNN | Denison Mines Corp. | 3.300 | -3.23% | 26,038,508 | 3.09B |
| 17 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 18 | IQ | iQIYI, Inc. | 1.285 | 7.08% | 24,653,282 | 1.24B |
| 19 | PTON | Peloton Interactive, Inc. | 4.060 | -8.35% | 24,466,760 | 1.73B |
| 20 | JCSE | JE Cleantech Holdings Limited | 1.790 | 79.00% | 23,747,162 | 9.50M |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 1.010 | 6.52% | 23,057,260 | 588.63M |
| 22 | BBD | Banco Bradesco S.A. | 3.480 | -0.29% | 23,043,287 | 35.06B |
| 23 | ALIT | Alight, Inc. | 0.572 | 5.42% | 22,600,873 | 300.01M |
| 24 | OPEN | Opendoor Technologies Inc. | 4.485 | -6.56% | 22,443,918 | 4.30B |
| 25 | DVLT | Datavault AI Inc. | 0.558 | -2.04% | 21,333,870 | 342.60M |
| 26 | ACHR | Archer Aviation Inc. | 4.880 | -4.13% | 21,191,758 | 3.63B |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.055 | -2.71% | 20,991,586 | 1.45B |
| 28 | GRAB | Grab Holdings Limited | 3.535 | -0.98% | 20,198,687 | 14.50B |
| 29 | BTG | B2Gold Corp. | 4.225 | -0.59% | 19,924,924 | 5.68B |
| 30 | HXHX | Haoxin Holdings Limited | 0.426 | 9.03% | 19,916,526 | 5.86M |
| 31 | BUR | Burford Capital Limited | 4.100 | -0.97% | 18,455,207 | 895.53M |
| 32 | BYND | Beyond Meat, Inc. | 0.607 | -4.79% | 18,427,782 | 275.20M |
| 33 | EONR | EON Resources Inc. | 0.975 | -8.90% | 18,204,202 | 48.71M |
| 34 | KOS | Kosmos Energy Ltd. | 2.930 | 0.69% | 17,817,513 | 1.74B |
| 35 | ORBS | Eightco Holdings Inc. | 0.890 | -11.88% | 17,160,038 | 176.07M |
| 36 | JBLU | JetBlue Airways Corporation | 4.145 | -1.78% | 16,960,844 | 1.53B |
| 37 | UCAR | U Power Limited | 0.0527 | -9.61% | 16,473,571 | 420.10K |
| 38 | GGB | Gerdau S.A. | 3.460 | 1.17% | 16,376,852 | 6.65B |
| 39 | FFAI | Faraday Future Intelligent Electric Inc. | 0.227 | -6.25% | 15,664,589 | 44.91M |
| 40 | AUR | Aurora Innovation, Inc. | 3.835 | -6.92% | 13,697,301 | 7.47B |
| 41 | HUMA | Humacyte, Inc. | 0.557 | -17.54% | 13,502,042 | 123.69M |
| 42 | ABEV | Ambev S.A. | 2.815 | 0.18% | 13,058,271 | 43.98B |
| 43 | SST | System1, Inc. | 3.380 | 1.81% | 12,994,251 | 33.45M |
| 44 | UWMC | UWM Holdings Corporation | 3.555 | 3.95% | 12,842,544 | 5.69B |
| 45 | EOSE | Eos Energy Enterprises, Inc. | 4.490 | -7.61% | 12,302,697 | 1.52B |
| 46 | GERN | Geron Corporation | 1.405 | 0.36% | 11,982,982 | 899.97M |
| 47 | SATL | Satellogic Inc. | 4.970 | -16.19% | 11,940,365 | 711.00M |
| 48 | WNW | Meiwu Technology Company Limited | 0.0745 | -13.17% | 11,716,514 | 4.52M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 2.865 | -2.55% | 11,134,044 | 1.51B |
| 50 | BRTX | BioRestorative Therapies, Inc. | 0.271 | -8.88% | 10,859,032 | 6.90M |
| 51 | BURU | Nuburu, Inc. | 0.163 | -6.98% | 10,839,962 | 19.83M |
| 52 | IAUX | i-80 Gold Corp. | 1.395 | -2.45% | 9,893,760 | 1.21B |
| 53 | TPET | Trio Petroleum Corp. | 0.822 | -10.51% | 9,839,343 | 26.24M |
| 54 | USAS | Americas Gold and Silver Corporation | 4.665 | -15.18% | 9,686,777 | 1.77B |
| 55 | JTAI | Jet.AI Inc. | 0.0802 | 1.65% | 9,599,180 | 9.56M |
| 56 | SRXH | SRx Health Solutions Inc. | 0.113 | -4.58% | 9,487,820 | 33.55M |
| 57 | WTI | W&T Offshore, Inc. | 3.530 | 4.44% | 9,478,411 | 525.19M |
| 58 | APRE | Aprea Therapeutics, Inc. | 0.733 | 7.25% | 9,472,267 | 8.39M |
| 59 | BULL | Webull Corporation | 4.620 | -4.15% | 9,218,128 | 2.42B |
| 60 | HOLO | MicroCloud Hologram Inc. | 1.880 | -1.57% | 8,628,061 | 27.39M |
| 61 | OLPX | Olaplex Holdings, Inc. | 2.020 | - | 8,391,665 | 1.36B |
| 62 | NFE | New Fortress Energy Inc. | 0.564 | -7.51% | 8,239,100 | 160.54M |
| 63 | BTBT | Bit Digital, Inc. | 1.275 | -2.67% | 8,069,875 | 416.39M |
| 64 | GPUS | Hyperscale Data, Inc. | 0.135 | 0.59% | 7,953,578 | 52.10M |
| 65 | GEVO | Gevo, Inc. | 2.780 | 10.32% | 7,910,293 | 657.63M |
| 66 | WIT | Wipro Limited | 2.080 | - | 7,906,594 | 20.72B |
| 67 | CAN | Canaan Inc. | 0.397 | -3.19% | 7,717,816 | 284.69M |
| 68 | REI | Ring Energy, Inc. | 1.610 | 1.90% | 7,541,285 | 337.13M |
| 69 | SGMO | Sangamo Therapeutics, Inc. | 0.305 | -5.05% | 7,464,022 | 113.25M |
| 70 | LAC | Lithium Americas Corp. | 3.820 | -2.05% | 7,381,489 | 1.36B |
| 71 | RCKT | Rocket Pharmaceuticals, Inc. | 3.415 | -9.42% | 7,129,639 | 370.76M |
| 72 | MGN | Megan Holdings Limited | 0.131 | -22.39% | 6,869,360 | 4.85M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 3.280 | -6.55% | 6,850,684 | 1.35B |
| 74 | PACB | Pacific Biosciences of California, Inc. | 1.245 | -1.19% | 6,821,060 | 375.99M |
| 75 | YYGH | YY Group Holding Limited | 1.040 | 0.97% | 6,608,942 | 4.45M |
| 76 | SLS | SELLAS Life Sciences Group, Inc. | 4.000 | -8.36% | 6,551,246 | 718.33M |
| 77 | ABTC | American Bitcoin Corp. | 0.806 | -6.24% | 6,443,675 | 747.93M |
| 78 | BB | BlackBerry Limited | 3.145 | -0.47% | 6,353,901 | 1.86B |
| 79 | LAES | SEALSQ Corp | 2.255 | -7.96% | 6,336,203 | 416.95M |
| 80 | TMC | TMC the metals company Inc. | 4.020 | -5.85% | 6,123,682 | 1.70B |
| 81 | PGEN | Precigen, Inc. | 3.385 | -7.77% | 5,905,935 | 1.20B |
| 82 | EVTL | Vertical Aerospace Ltd. | 1.920 | -6.80% | 5,902,475 | 196.47M |
| 83 | HIVE | HIVE Digital Technologies Ltd. | 1.765 | -3.02% | 5,858,497 | 465.54M |
| 84 | SID | Companhia Siderúrgica Nacional | 1.195 | -1.24% | 5,618,842 | 1.56B |
| 85 | POET | POET Technologies Inc. | 4.950 | -4.62% | 5,607,345 | 755.92M |
| 86 | RBNE | Robin Energy Ltd. | 2.690 | 8.91% | 5,603,807 | 7.55M |
| 87 | AGL | agilon health, inc. | 0.320 | -19.18% | 5,349,378 | 132.84M |
| 88 | GOSS | Gossamer Bio, Inc. | 0.324 | -6.41% | 5,228,876 | 76.11M |
| 89 | RR | Richtech Robotics Inc. | 1.885 | -5.75% | 5,093,612 | 421.48M |
| 90 | NAK | Northern Dynasty Minerals Ltd. | 1.265 | -1.17% | 5,026,243 | 716.94M |
| 91 | ENVX | Enovix Corporation | 4.885 | -6.60% | 4,942,312 | 1.03B |
| 92 | VERI | Veritone, Inc. | 1.710 | -7.07% | 4,922,655 | 156.99M |
| 93 | VSA | VisionSys AI Inc. | 0.632 | -16.82% | 4,918,225 | 661.82K |
| 94 | OCGN | Ocugen, Inc. | 1.770 | -5.35% | 4,731,198 | 598.04M |
| 95 | MOBX | Mobix Labs, Inc. | 0.332 | -12.16% | 4,569,620 | 34.25M |
| 96 | SIDU | Sidus Space, Inc. | 2.090 | -7.93% | 4,561,560 | 139.03M |
| 97 | CGC | Canopy Growth Corporation | 0.853 | -4.53% | 4,538,479 | 337.66M |
| 98 | NCT | Intercont (Cayman) Limited | 0.0748 | -22.89% | 4,455,779 | 2.28M |
| 99 | SCNX | Scienture Holdings, Inc. | 0.243 | -41.68% | 4,425,243 | 9.88M |
| 100 | BLND | Blend Labs, Inc. | 1.575 | -4.55% | 4,398,240 | 404.96M |
| 101 | ALTS | ALT5 Sigma Corporation | 1.145 | -6.91% | 4,389,475 | 144.66M |
| 102 | SAFX | XCF Global, Inc. | 0.401 | 2.71% | 4,317,537 | 93.33M |
| 103 | BLNK | Blink Charging Co. | 0.504 | -7.15% | 4,272,905 | 71.24M |
| 104 | BZAI | Blaize Holdings, Inc. | 1.595 | -7.80% | 4,221,987 | 195.78M |
| 105 | VNRX | VolitionRx Limited | 0.186 | -5.49% | 4,145,488 | 25.55M |
| 106 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.325 | -1.06% | 4,091,531 | 7.51B |
| 107 | OTLK | Outlook Therapeutics, Inc. | 0.197 | -5.33% | 4,065,412 | 20.61M |
| 108 | VZLA | Vizsla Silver Corp. | 3.110 | -1.27% | 3,958,331 | 1.10B |
| 109 | PALI | Palisade Bio, Inc. | 1.780 | -11.00% | 3,926,015 | 295.27M |
| 110 | CGTX | Cognition Therapeutics, Inc. | 0.583 | -20.22% | 3,918,961 | 52.05M |
| 111 | ESPR | Esperion Therapeutics, Inc. | 2.610 | -4.74% | 3,850,228 | 670.28M |
| 112 | TURB | Turbo Energy, S.A. | 2.610 | 4.40% | 3,763,228 | 31.36M |
| 113 | SES | SES AI Corporation | 0.925 | -6.32% | 3,689,825 | 339.09M |
| 114 | FGI | FGI Industries Ltd. | 3.450 | -9.69% | 3,617,770 | 6.62M |
| 115 | PN | Skycorp Solar Group Ltd | 0.355 | -64.51% | 3,575,234 | 16.61M |
| 116 | PROP | Prairie Operating Co. | 1.980 | -1.00% | 3,493,174 | 118.10M |
| 117 | KOPN | Kopin Corporation | 1.860 | 2.48% | 3,476,404 | 327.17M |
| 118 | COTY | Coty Inc. | 2.035 | 1.75% | 3,378,134 | 1.79B |
| 119 | AIFF | Firefly Neuroscience, Inc. | 2.045 | -6.19% | 3,373,924 | 29.07M |
| 120 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 0.85% | 3,303,261 | 1.18B |
| 121 | GPRO | GoPro, Inc. | 0.673 | 5.19% | 3,175,161 | 110.51M |
| 122 | HTZ | Hertz Global Holdings, Inc. | 4.495 | -2.28% | 3,155,336 | 1.40B |
| 123 | RXT | Rackspace Technology, Inc. | 1.010 | -3.81% | 3,134,822 | 249.38M |
| 124 | EVGO | EVgo, Inc. | 1.660 | -3.49% | 3,060,689 | 519.72M |
| 125 | USEG | U.S. Energy Corp. | 0.958 | -6.97% | 3,019,056 | 50.85M |
| 126 | PURR | Hyperliquid Strategies Inc. | 4.910 | -0.81% | 3,017,002 | 608.68M |
| 127 | LTRN | Lantern Pharma Inc. | 1.220 | 8.93% | 2,969,000 | 13.64M |
| 128 | URG | Ur-Energy Inc. | 1.365 | -3.87% | 2,833,087 | 564.24M |
| 129 | PSTV | Plus Therapeutics, Inc. | 0.212 | -7.83% | 2,808,217 | 36.37M |
| 130 | CLOV | Clover Health Investments, Corp. | 1.710 | -2.29% | 2,803,071 | 897.18M |
| 131 | QSI | Quantum-Si incorporated | 0.727 | -4.88% | 2,750,383 | 157.26M |
| 132 | OPTT | Ocean Power Technologies, Inc. | 0.330 | -0.12% | 2,725,099 | 75.13M |
| 133 | XRX | Xerox Holdings Corporation | 1.290 | -7.86% | 2,710,744 | 165.92M |
| 134 | SLDP | Solid Power, Inc. | 2.800 | -4.11% | 2,691,828 | 617.62M |
| 135 | MNKD | MannKind Corporation | 2.390 | 4.82% | 2,677,966 | 736.36M |
| 136 | UPXI | Upexi, Inc. | 0.975 | -2.51% | 2,661,054 | 68.01M |
| 137 | TOVX | Theriva Biologics, Inc. | 0.183 | -9.69% | 2,656,818 | 8.38M |
| 138 | PSEC | Prospect Capital Corporation | 2.535 | 1.81% | 2,638,767 | 1.23B |
| 139 | FEMY | Femasys Inc. | 0.379 | -21.54% | 2,637,948 | 22.86M |
| 140 | BFLY | Butterfly Network, Inc. | 3.740 | -4.59% | 2,633,447 | 952.33M |
| 141 | RANI | Rani Therapeutics Holdings, Inc. | 0.755 | -6.84% | 2,625,734 | 75.31M |
| 142 | MPT | Medical Properties Trust, Inc. | 4.580 | 1.10% | 2,593,099 | 2.74B |
| 143 | SPCE | Virgin Galactic Holdings, Inc. | 2.160 | -4.42% | 2,577,995 | 157.96M |
| 144 | TBI | TrueBlue, Inc. | 3.530 | 6.65% | 2,556,197 | 106.12M |
| 145 | INDI | indie Semiconductor, Inc. | 3.040 | -4.70% | 2,537,409 | 679.93M |
| 146 | RLX | RLX Technology Inc. | 2.145 | 1.18% | 2,509,978 | 2.61B |
| 147 | ABAT | American Battery Technology Company | 2.500 | -6.02% | 2,496,624 | 329.27M |
| 148 | ASPI | ASP Isotopes Inc. | 4.285 | -1.95% | 2,489,972 | 536.10M |
| 149 | ONCO | Onconetix, Inc. | 1.540 | -20.62% | 2,483,301 | 1.07M |
| 150 | KALA | KALA BIO, Inc. | 0.167 | -4.78% | 2,473,535 | 4.73M |
| 151 | ICCM | IceCure Medical Ltd | 0.285 | -23.99% | 2,469,814 | 23.13M |
| 152 | MGRX | Mangoceuticals, Inc. | 0.454 | -6.79% | 2,395,988 | 6.99M |
| 153 | DGNX | Diginex Limited | 0.420 | -9.21% | 2,326,149 | 85.28M |
| 154 | ULCC | Frontier Group Holdings, Inc. | 3.460 | -1.98% | 2,314,009 | 794.45M |
| 155 | NXDR | Nextdoor Holdings, Inc. | 1.340 | -1.47% | 2,278,376 | 519.55M |
| 156 | NAKA | Nakamoto Inc. | 0.220 | -2.74% | 2,271,365 | 150.36M |
| 157 | BLDP | Ballard Power Systems Inc. | 2.315 | -2.94% | 2,268,871 | 715.83M |
| 158 | AIIO | Robo.ai Inc. | 0.0818 | -6.83% | 2,244,647 | 30.29M |
| 159 | ALLO | Allogene Therapeutics, Inc. | 2.235 | -1.11% | 2,217,409 | 544.84M |
| 160 | DEFT | DeFi Technologies Inc. | 0.503 | 4.64% | 2,189,276 | 189.15M |
| 161 | NRGV | Energy Vault Holdings, Inc. | 3.260 | -7.39% | 2,178,406 | 563.90M |
| 162 | NUAI | New Era Energy & Digital, Inc. | 3.760 | -9.18% | 2,165,789 | 213.47M |
| 163 | NNDM | Nano Dimension Ltd. | 1.650 | -2.37% | 2,151,549 | 347.05M |
| 164 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.510 | -8.48% | 2,123,731 | 639.76M |
| 165 | INVZ | Innoviz Technologies Ltd. | 0.590 | -5.32% | 2,111,710 | 126.63M |
| 166 | SLNH | Soluna Holdings, Inc. | 0.621 | 0.73% | 2,103,352 | 61.18M |
| 167 | NBP | NovaBridge Biosciences | 2.180 | -14.17% | 2,055,597 | 251.33M |
| 168 | SVC | Service Properties Trust | 1.785 | 0.28% | 2,002,912 | 299.99M |
| 169 | SABR | Sabre Corporation | 1.460 | -3.95% | 1,998,662 | 576.94M |
| 170 | CTM | Castellum, Inc. | 0.558 | -10.09% | 1,992,812 | 52.75M |
| 171 | SG | Sweetgreen, Inc. | 4.695 | -0.11% | 1,991,137 | 557.75M |
| 172 | ALT | Altimmune, Inc. | 2.910 | -3.64% | 1,987,260 | 378.61M |
| 173 | QNTM | Quantum BioPharma Ltd. | 4.750 | -0.42% | 1,974,294 | 27.08M |
| 174 | PAVS | Paranovus Entertainment Technology Ltd. | 0.149 | -27.13% | 1,949,249 | 239.98K |
| 175 | NB | NioCorp Developments Ltd. | 4.240 | -6.40% | 1,947,069 | 605.16M |
| 176 | NMRA | Neumora Therapeutics, Inc. | 1.975 | -15.24% | 1,946,077 | 335.63M |
| 177 | GROY | Gold Royalty Corp. | 3.310 | -0.30% | 1,943,150 | 763.92M |
| 178 | DVS | Dolly Varden Silver Corporation | 2.740 | -6.49% | 1,929,098 | 246.35M |
| 179 | OVID | Ovid Therapeutics Inc. | 2.110 | -8.26% | 1,921,169 | 278.26M |
| 180 | NWL | Newell Brands Inc. | 3.305 | -2.79% | 1,917,682 | 1.40B |
| 181 | ASNS | Actelis Networks, Inc. | 0.379 | 5.48% | 1,894,945 | 10.13M |
| 182 | REKR | Rekor Systems, Inc. | 0.763 | -0.66% | 1,884,935 | 104.08M |
| 183 | TRX | TRX Gold Corporation | 1.250 | -5.30% | 1,878,199 | 420.14M |
| 184 | FCHL | Fitness Champs Holdings Limited | 1.320 | -30.53% | 1,862,313 | 1.50M |
| 185 | ATAI | AtaiBeckley Inc. | 3.380 | 0.90% | 1,832,784 | 1.23B |
| 186 | OPK | OPKO Health, Inc. | 1.100 | -1.79% | 1,828,358 | 834.97M |
| 187 | IVVD | Invivyd, Inc. | 1.260 | -8.03% | 1,826,790 | 356.07M |
| 188 | ITRG | Integra Resources Corp. | 2.560 | - | 1,818,126 | 514.42M |
| 189 | GAU | Galiano Gold Inc. | 2.280 | - | 1,799,860 | 589.91M |
| 190 | VEEE | Twin Vee Powercats Co. | 0.270 | -15.75% | 1,782,570 | 5.28M |
| 191 | PLG | Platinum Group Metals Ltd. | 1.640 | -3.53% | 1,773,725 | 214.85M |
| 192 | NXTT | Next Technology Holding Inc. | 1.870 | -15.00% | 1,769,702 | 142.61M |
| 193 | CLVT | Clarivate Plc | 2.390 | 1.27% | 1,761,691 | 1.53B |
| 194 | TNYA | Tenaya Therapeutics, Inc. | 0.628 | -5.52% | 1,745,751 | 136.36M |
| 195 | HUBC | HUB Cyber Security Ltd. | 0.120 | -8.84% | 1,736,094 | 261.18K |
| 196 | AMTX | Aemetis, Inc. | 3.355 | 1.67% | 1,730,939 | 223.55M |
| 197 | ABCL | AbCellera Biologics Inc. | 3.255 | -0.46% | 1,726,585 | 986.79M |
| 198 | ATPC | Agape ATP Corporation | 3.400 | 6.25% | 1,725,791 | 3.40M |
| 199 | LPL | LG Display Co., Ltd. | 3.760 | -3.34% | 1,714,704 | 3.67B |
| 200 | OPTU | Optimum Communications, Inc. | 1.340 | -4.29% | 1,707,212 | 630.42M |
| 201 | DDD | 3D Systems Corporation | 1.880 | -3.59% | 1,702,879 | 274.59M |
| 202 | NUVB | Nuvation Bio Inc. | 4.135 | -2.71% | 1,696,664 | 1.42B |
| 203 | GENI | Genius Sports Limited | 4.205 | -2.89% | 1,695,711 | 1.04B |
| 204 | BDN | Brandywine Realty Trust | 2.605 | 5.47% | 1,680,299 | 453.86M |
| 205 | CXAI | CXApp Inc. | 0.205 | 5.68% | 1,658,276 | 9.56M |
| 206 | ABSI | Absci Corporation | 2.765 | -0.54% | 1,655,968 | 423.10M |
| 207 | LNAI | Lunai Bioworks Inc. | 0.386 | -6.49% | 1,648,654 | 9.34M |
| 208 | SFIX | Stitch Fix, Inc. | 3.210 | -3.60% | 1,633,258 | 438.24M |
| 209 | MNTS | Momentus Inc. | 4.000 | 3.09% | 1,624,072 | 6.80M |
| 210 | DGXX | Digi Power X Inc. | 1.900 | -7.77% | 1,622,270 | 146.31M |
| 211 | NXXT | NextNRG, Inc. | 0.390 | -6.73% | 1,590,286 | 53.69M |
| 212 | PRME | Prime Medicine, Inc. | 3.110 | -7.99% | 1,590,189 | 550.72M |
| 213 | KSCP | Knightscope, Inc. | 3.360 | -30.15% | 1,588,585 | 54.71M |
| 214 | IMUX | Immunic, Inc. | 1.050 | -3.67% | 1,574,759 | 136.99M |
| 215 | MVIS | MicroVision, Inc. | 0.583 | 0.47% | 1,574,398 | 178.64M |
| 216 | CTMX | CytomX Therapeutics, Inc. | 4.270 | -5.53% | 1,571,952 | 923.08M |
| 217 | SOAR | Volato Group, Inc. | 0.203 | -22.75% | 1,562,297 | 3.30M |
| 218 | BTQ | BTQ Technologies Corp. | 2.180 | 1.40% | 1,554,262 | 302.82M |
| 219 | ZSPC | zSpace, Inc. | 0.105 | -14.33% | 1,550,428 | 3.75M |
| 220 | MVST | Microvast Holdings, Inc. | 1.385 | -3.15% | 1,546,774 | 457.53M |
| 221 | MODD | Modular Medical, Inc. | 0.154 | -1.78% | 1,540,113 | 21.54M |
| 222 | ICU | SeaStar Medical Holding Corporation | 3.530 | 28.83% | 1,520,689 | 14.10M |
| 223 | GUTS | Fractyl Health, Inc. | 0.432 | -3.79% | 1,516,952 | 68.47M |
| 224 | EVH | Evolent Health, Inc. | 2.115 | -4.30% | 1,515,987 | 236.12M |
| 225 | TRON | Tron Inc. | 2.290 | 5.53% | 1,510,396 | 628.33M |
| 226 | MIST | Milestone Pharmaceuticals Inc. | 1.010 | -2.88% | 1,510,217 | 123.88M |
| 227 | CLNE | Clean Energy Fuels Corp. | 2.585 | -0.19% | 1,506,799 | 567.23M |
| 228 | CABA | Cabaletta Bio, Inc. | 2.490 | -7.09% | 1,504,341 | 277.19M |
| 229 | ARAY | Accuray Incorporated | 0.343 | -13.37% | 1,502,480 | 40.71M |
| 230 | IZM | ICZOOM Group Inc. | 0.675 | -23.26% | 1,500,910 | 8.11M |
| 231 | AZTR | Azitra, Inc. | 0.235 | -2.25% | 1,480,290 | 3.80M |
| 232 | NFGC | New Found Gold Corp. | 1.740 | -2.25% | 1,475,702 | 612.17M |
| 233 | STEX | Streamex Corp. | 1.095 | -9.50% | 1,468,304 | 195.48M |
| 234 | VFS | VinFast Auto Ltd. | 3.665 | 8.11% | 1,438,297 | 8.57B |
| 235 | SANA | Sana Biotechnology, Inc. | 2.735 | -1.26% | 1,425,538 | 729.88M |
| 236 | LX | LexinFintech Holdings Ltd. | 2.060 | -0.48% | 1,421,750 | 346.62M |
| 237 | AUTL | Autolus Therapeutics plc | 1.275 | 5.37% | 1,415,156 | 339.33M |
| 238 | TOI | The Oncology Institute, Inc. | 2.760 | -6.76% | 1,412,935 | 272.80M |
| 239 | SRFM | Surf Air Mobility Inc. | 1.045 | -5.00% | 1,411,142 | 80.46M |
| 240 | RC | Ready Capital Corporation | 1.605 | 5.59% | 1,410,487 | 262.14M |
| 241 | BAK | Braskem S.A. | 3.580 | 1.70% | 1,407,404 | 1.30B |
| 242 | GLDG | GoldMining Inc. | 1.091 | -1.68% | 1,406,779 | 238.84M |
| 243 | UROY | Uranium Royalty Corp. | 3.275 | -1.95% | 1,397,760 | 489.94M |
| 244 | PRQR | ProQR Therapeutics N.V. | 1.519 | 10.90% | 1,385,342 | 160.08M |
| 245 | ODV | Osisko Development Corp. | 3.095 | 5.63% | 1,384,797 | 892.18M |
| 246 | AIRE | reAlpha Tech Corp. | 0.230 | -0.52% | 1,379,522 | 30.35M |
| 247 | GVH | Globavend Holdings Limited | 1.460 | 4.29% | 1,365,390 | 3.09M |
| 248 | YEXT | Yext, Inc. | 3.770 | -4.80% | 1,345,384 | 465.01M |
| 249 | GEMI | Gemini Space Station, Inc. | 4.015 | -2.31% | 1,339,331 | 471.58M |
| 250 | GORO | Gold Resource Corporation | 1.135 | -2.16% | 1,338,772 | 183.71M |
| 251 | NEOV | NeoVolta Inc. | 3.090 | -17.05% | 1,319,479 | 131.98M |
| 252 | BMBL | Bumble Inc. | 3.155 | -2.02% | 1,317,142 | 476.61M |
| 253 | QH | Quhuo Limited | 0.0989 | -10.25% | 1,286,713 | 2.50M |
| 254 | CNTB | Connect Biopharma Holdings Limited | 2.775 | -19.57% | 1,263,469 | 155.13M |
| 255 | AIXI | Xiao-I Corporation | 0.114 | -11.25% | 1,261,170 | 1.21M |
| 256 | UP | Wheels Up Experience Inc. | 0.425 | -1.84% | 1,257,287 | 308.01M |
| 257 | ACVA | ACV Auctions Inc. | 4.140 | -0.24% | 1,243,228 | 720.66M |
| 258 | AQST | Aquestive Therapeutics, Inc. | 4.030 | 0.25% | 1,239,082 | 491.84M |
| 259 | DPRO | Draganfly Inc. | 4.455 | -2.94% | 1,227,060 | 166.27M |
| 260 | ATCH | AtlasClear Holdings, Inc. | 0.186 | 2.48% | 1,218,285 | 27.90M |
| 261 | STIM | Neuronetics, Inc. | 1.270 | -1.55% | 1,210,634 | 87.98M |
| 262 | TSHA | Taysha Gene Therapies, Inc. | 4.075 | 0.12% | 1,193,400 | 1.17B |
| 263 | SLND | Southland Holdings, Inc. | 1.510 | 23.77% | 1,193,223 | 81.71M |
| 264 | SLI | Standard Lithium Ltd. | 3.275 | -6.96% | 1,183,189 | 838.21M |
| 265 | TMQ | Trilogy Metals Inc. | 3.250 | -3.27% | 1,182,100 | 579.62M |
| 266 | ALDX | Aldeyra Therapeutics, Inc. | 1.735 | -1.98% | 1,161,464 | 104.42M |
| 267 | SKYX | SKYX Platforms Corp. | 1.090 | -8.79% | 1,153,250 | 145.28M |
| 268 | EMPD | Empery Digital Inc. | 4.220 | 6.30% | 1,144,515 | 130.86M |
| 269 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.200 | 4.58% | 1,135,852 | 521.79M |
| 270 | PAYO | Payoneer Global Inc. | 4.740 | -0.84% | 1,131,626 | 1.63B |
| 271 | LASE | Laser Photonics Corporation | 0.884 | -8.28% | 1,129,635 | 27.65M |
| 272 | AIRS | AirSculpt Technologies, Inc. | 2.650 | -7.67% | 1,125,498 | 165.46M |
| 273 | AREC | American Resources Corporation | 2.230 | -2.19% | 1,105,782 | 238.44M |
| 274 | MDCX | Medicus Pharma Ltd. | 0.412 | -8.36% | 1,103,798 | 16.23M |
| 275 | ABVE | Above Food Ingredients Inc. | 0.720 | -5.88% | 1,098,990 | 36.86M |
| 276 | ATYR | aTyr Pharma, Inc. | 0.729 | -3.10% | 1,094,642 | 71.45M |
| 277 | MBOT | Microbot Medical Inc. | 2.305 | -3.56% | 1,094,617 | 154.80M |
| 278 | AVD | American Vanguard Corporation | 2.440 | 18.45% | 1,089,374 | 69.64M |
| 279 | MQ | Marqeta, Inc. | 3.995 | 0.13% | 1,079,459 | 1.71B |
| 280 | JBI | Janus International Group, Inc. | 4.950 | -1.00% | 1,078,433 | 687.35M |
| 281 | ROMA | Roma Green Finance Limited | 4.300 | -31.74% | 1,077,154 | 256.13M |
| 282 | GCTK | GlucoTrack, Inc. | 0.650 | -34.35% | 1,073,905 | 657.43K |
| 283 | CRDL | Cardiol Therapeutics Inc. | 1.245 | -0.40% | 1,073,340 | 137.55M |
| 284 | ALTO | Alto Ingredients, Inc. | 4.610 | 2.22% | 1,066,721 | 356.32M |
| 285 | VSTM | Verastem, Inc. | 4.860 | -3.57% | 1,065,194 | 426.88M |
| 286 | TDUP | ThredUp Inc. | 3.120 | -1.89% | 1,062,079 | 396.36M |
| 287 | AKBA | Akebia Therapeutics, Inc. | 1.320 | -1.49% | 1,057,995 | 353.60M |
| 288 | XTIA | XTI Aerospace, Inc. | 1.870 | -10.95% | 1,055,176 | 64.53M |
| 289 | JELD | JELD-WEN Holding, Inc. | 1.110 | -2.63% | 1,041,970 | 95.80M |
| 290 | WRN | Western Copper and Gold Corporation | 2.370 | -1.25% | 1,032,292 | 541.61M |
| 291 | EDIT | Editas Medicine, Inc. | 2.255 | 1.12% | 1,031,266 | 220.70M |
| 292 | AMPG | AmpliTech Group, Inc. | 1.760 | -2.22% | 1,029,893 | 44.58M |
| 293 | OSRH | OSR Holdings, Inc. | 0.506 | 8.82% | 1,025,145 | 12.98M |
| 294 | AMBP | Ardagh Metal Packaging S.A. | 3.950 | 0.25% | 1,015,078 | 2.36B |
| 295 | RMSG | Real Messenger Corporation | 0.681 | 8.02% | 1,002,528 | 7.12M |
| 296 | KITT | Nauticus Robotics, Inc. | 0.468 | -11.66% | 1,001,879 | 13.14M |
| 297 | GRML | Greenland Mines Ltd | 0.280 | -4.95% | 995,903 | 30.31M |
| 298 | WEAV | Weave Communications, Inc. | 4.280 | -2.06% | 991,530 | 336.62M |
| 299 | WOOF | Petco Health and Wellness Company, Inc. | 2.690 | -0.37% | 980,034 | 764.92M |
| 300 | WGRX | Wellgistics Health, Inc. | 0.103 | 2.08% | 977,863 | 12.31M |
| 301 | BIAF | bioAffinity Technologies, Inc. | 3.800 | -5.00% | 977,100 | 17.08M |
| 302 | CAPT | Captivision Inc. | 0.420 | -23.92% | 977,048 | 13.59M |
| 303 | ZENA | ZenaTech, Inc. | 2.015 | -2.18% | 973,854 | 113.84M |
| 304 | ANNX | Annexon, Inc. | 4.910 | -1.80% | 967,919 | 731.86M |
| 305 | ACRS | Aclaris Therapeutics, Inc. | 3.440 | -2.27% | 965,027 | 478.14M |
| 306 | ZONE | CleanCore Solutions, Inc. | 0.348 | -4.13% | 964,780 | 73.25M |
| 307 | KULR | KULR Technology Group, Inc. | 2.190 | -2.23% | 963,242 | 99.98M |
| 308 | MREO | Mereo BioPharma Group plc | 0.314 | -4.50% | 960,932 | 50.17M |
| 309 | BARK | BARK, Inc. | 0.510 | -6.25% | 945,514 | 88.15M |
| 310 | GOGO | Gogo Inc. | 4.170 | -3.25% | 943,328 | 561.62M |
| 311 | BOXL | Boxlight Corporation | 1.260 | 4.13% | 932,585 | 1.20M |
| 312 | CYH | Community Health Systems, Inc. | 2.875 | 0.52% | 928,801 | 384.86M |
| 313 | VGZ | Vista Gold Corp. | 1.755 | -2.50% | 923,346 | 254.38M |
| 314 | MSS | Maison Solutions Inc. | 0.133 | -9.26% | 920,370 | 4.06M |
| 315 | IPSC | Century Therapeutics, Inc. | 2.000 | -0.99% | 920,227 | 359.45M |
| 316 | ECX | ECARX Holdings Inc. | 0.930 | -3.65% | 916,127 | 325.31M |
| 317 | SXTC | China SXT Pharmaceuticals, Inc. | 1.575 | 21.15% | 913,135 | 1.47M |
| 318 | INDO | Indonesia Energy Corporation Limited | 3.820 | -5.68% | 913,110 | 57.25M |
| 319 | GCTS | GCT Semiconductor Holding, Inc. | 1.066 | -4.81% | 912,251 | 77.26M |
| 320 | QTRX | Quanterix Corporation | 3.390 | -5.31% | 912,184 | 159.13M |
| 321 | AVXL | Anavex Life Sciences Corp. | 2.780 | -1.42% | 908,520 | 257.63M |
| 322 | GSM | Ferroglobe PLC | 4.160 | -3.26% | 906,107 | 776.36M |
| 323 | AIOT | PowerFleet, Inc. | 2.850 | -2.06% | 903,262 | 380.39M |
| 324 | ARBE | Arbe Robotics Ltd. | 0.559 | -3.99% | 894,315 | 68.40M |
| 325 | HNST | The Honest Company, Inc. | 2.870 | -0.35% | 887,107 | 322.80M |
| 326 | LBGJ | Li Bang International Corporation Inc. | 1.030 | 10.03% | 884,063 | 1.43M |
| 327 | CDLX | Cardlytics, Inc. | 0.895 | -3.96% | 882,496 | 49.30M |
| 328 | SNDL | SNDL Inc. | 1.295 | -1.15% | 882,167 | 335.67M |
| 329 | CADL | Candel Therapeutics, Inc. | 4.490 | -6.65% | 881,425 | 328.88M |
| 330 | SNBR | Sleep Number Corporation | 2.140 | 4.90% | 870,414 | 48.93M |
| 331 | IOBT | IO Biotech, Inc. | 0.175 | -9.33% | 868,879 | 12.59M |
| 332 | OXSQ | Oxford Square Capital Corp. | 1.745 | 3.87% | 868,359 | 152.71M |
| 333 | PRZO | ParaZero Technologies Ltd. | 0.683 | -12.60% | 868,297 | 16.87M |
| 334 | LAB | Standard BioTools Inc. | 0.922 | 2.71% | 854,832 | 359.49M |
| 335 | CANG | Cango Inc. | 0.352 | -8.85% | 854,562 | 122.75M |
| 336 | DC | Dakota Gold Corp. | 4.640 | 1.75% | 848,958 | 619.52M |
| 337 | BBBY | Bed Bath & Beyond, Inc. | 4.375 | 0.11% | 846,740 | 303.37M |
| 338 | DNUT | Krispy Kreme, Inc. | 3.310 | 2.48% | 840,176 | 569.98M |
| 339 | EU | enCore Energy Corp. | 1.690 | -5.59% | 836,864 | 338.44M |
| 340 | ECC | Eagle Point Credit Company Inc. | 3.630 | -1.63% | 826,976 | 478.47M |
| 341 | FEED | ENvue Medical, Inc. | 2.360 | -2.88% | 824,328 | 2.57M |
| 342 | RZLT | Rezolute, Inc. | 2.870 | -4.01% | 820,811 | 298.11M |
| 343 | CHGG | Chegg, Inc. | 0.687 | 0.35% | 818,113 | 76.81M |
| 344 | APPS | Digital Turbine, Inc. | 2.870 | -1.37% | 815,205 | 344.11M |
| 345 | ELME | Elme Communities | 2.010 | -0.49% | 805,857 | 178.64M |
| 346 | LDI | loanDepot, Inc. | 1.335 | 0.38% | 802,611 | 447.26M |
| 347 | ASPN | Aspen Aerogels, Inc. | 3.120 | -5.45% | 796,006 | 258.42M |
| 348 | TCPC | BlackRock TCP Capital Corp. | 3.535 | 2.76% | 795,244 | 298.11M |
| 349 | HRTX | Heron Therapeutics, Inc. | 0.751 | -4.21% | 794,345 | 141.53M |
| 350 | UAVS | AgEagle Aerial Systems, Inc. | 0.876 | -0.41% | 791,570 | 38.15M |
| 351 | CSAN | Cosan S.A. | 3.845 | -0.39% | 789,725 | 3.86B |
| 352 | YYAI | AiRWA Inc. | 0.740 | -13.92% | 787,981 | 31.15M |
| 353 | RIME | Algorhythm Holdings, Inc. | 1.020 | -7.29% | 780,663 | 5.87M |
| 354 | YMT | Yimutian Inc. | 0.164 | -6.23% | 776,766 | 18.76M |
| 355 | LPRO | Open Lending Corporation | 1.200 | -0.83% | 760,907 | 141.21M |
| 356 | PROK | ProKidney Corp. | 1.665 | 4.06% | 760,375 | 502.69M |
| 357 | CRBU | Caribou Biosciences, Inc. | 1.700 | -4.49% | 759,393 | 164.28M |
| 358 | LMFA | LM Funding America, Inc. | 0.254 | -13.29% | 750,248 | 4.11M |
| 359 | GRO | Brazil Potash Corp. | 3.315 | -7.14% | 748,010 | 179.33M |
| 360 | NIXX | Nixxy, Inc. | 1.035 | -10.00% | 743,739 | 25.75M |
| 361 | NABL | N-able, Inc. | 4.630 | 0.65% | 733,266 | 872.18M |
| 362 | HCAT | Health Catalyst, Inc. | 1.175 | 6.82% | 727,394 | 86.46M |
| 363 | KLC | KinderCare Learning Companies, Inc. | 2.115 | 3.17% | 726,428 | 250.32M |
| 364 | REAX | The Real Brokerage Inc. | 2.410 | 0.42% | 714,724 | 511.71M |
| 365 | WWR | Westwater Resources, Inc. | 0.579 | -3.93% | 712,600 | 72.24M |
| 366 | TUYA | Tuya Inc. | 2.275 | -2.36% | 708,097 | 1.37B |
| 367 | DOMO | Domo, Inc. | 2.910 | -6.13% | 706,514 | 121.63M |
| 368 | TBLA | Taboola.com Ltd. | 2.990 | -0.33% | 704,363 | 830.02M |
| 369 | GETY | Getty Images Holdings, Inc. | 0.756 | 1.42% | 701,762 | 315.66M |
| 370 | ELDN | Eledon Pharmaceuticals, Inc. | 2.710 | -4.24% | 700,610 | 205.87M |
| 371 | RUM | Rumble Inc. | 4.640 | -1.49% | 697,788 | 1.57B |
| 372 | RERE | ATRenew Inc. | 4.685 | -2.60% | 696,266 | 1.05B |
| 373 | NNOX | Nano-X Imaging Ltd. | 2.175 | -1.58% | 693,829 | 151.36M |
| 374 | BMEA | Biomea Fusion, Inc. | 1.290 | -2.27% | 692,745 | 93.27M |
| 375 | FINV | FinVolution Group | 4.650 | -0.21% | 691,569 | 1.18B |
| 376 | LRMR | Larimar Therapeutics, Inc. | 4.270 | -7.58% | 685,378 | 443.58M |
| 377 | LIDR | AEye, Inc. | 1.720 | -7.03% | 684,007 | 77.99M |
| 378 | HYLN | Hyliion Holdings Corp. | 1.725 | -4.17% | 681,815 | 306.73M |
| 379 | CBUS | Cibus, Inc. | 1.810 | -3.72% | 679,510 | 137.87M |
| 380 | AMZE | Amaze Holdings, Inc. | 0.178 | -10.45% | 678,322 | 10.81M |
| 381 | BTTC | Black Titan Corporation | 1.460 | 15.87% | 678,005 | 10.79M |
| 382 | EVEX | Eve Holding, Inc. | 2.370 | -2.47% | 676,006 | 825.48M |
| 383 | GDRX | GoodRx Holdings, Inc. | 1.920 | -1.03% | 675,972 | 657.74M |
| 384 | INV | Innventure, Inc. | 3.600 | -5.14% | 675,855 | 288.25M |
| 385 | THM | International Tower Hill Mines Ltd. | 2.060 | -2.37% | 674,952 | 562.72M |
| 386 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.636 | -14.25% | 673,002 | 8.34M |
| 387 | EZRA | Reliance Global Group, Inc. | 0.167 | -0.18% | 670,501 | 3.54M |
| 388 | GOTU | Gaotu Techedu Inc. | 1.905 | 1.33% | 670,252 | 457.14M |
| 389 | RYDE | Ryde Group Ltd | 0.483 | -1.43% | 669,472 | 58.75M |
| 390 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.720 | -7.03% | 663,137 | 96.19M |
| 391 | LODE | Comstock Inc. | 2.875 | -5.12% | 662,227 | 213.04M |
| 392 | MSAI | MultiSensor AI Holdings, Inc. | 0.211 | -4.27% | 659,221 | 16.94M |
| 393 | BTAI | BioXcel Therapeutics, Inc. | 1.170 | -7.14% | 652,452 | 28.49M |
| 394 | IONR | ioneer Ltd | 4.450 | 24.30% | 649,879 | 264.68M |
| 395 | NEWP | New Pacific Metals Corp. | 3.715 | -4.01% | 648,400 | 712.79M |
| 396 | INO | Inovio Pharmaceuticals, Inc. | 1.660 | 3.11% | 647,660 | 114.69M |
| 397 | UDMY | Udemy, Inc. | 4.560 | 4.59% | 647,626 | 663.12M |
| 398 | LHSW | Lianhe Sowell International Group Ltd | 0.157 | -5.30% | 647,622 | 8.17M |
| 399 | LCTX | Lineage Cell Therapeutics, Inc. | 1.480 | -0.67% | 646,214 | 368.65M |
| 400 | TMDE | TMD Energy Limited | 1.280 | -4.48% | 643,408 | 30.16M |
| 401 | ACCO | ACCO Brands Corporation | 2.920 | -0.68% | 640,369 | 269.39M |
| 402 | ABUS | Arbutus Biopharma Corporation | 4.315 | 0.58% | 636,494 | 843.49M |
| 403 | WORX | SCWorx Corp. | 0.120 | -2.52% | 636,045 | 1.90M |
| 404 | CRON | Cronos Group Inc. | 2.435 | -2.60% | 635,890 | 950.89M |
| 405 | SLQT | SelectQuote, Inc. | 0.606 | 2.00% | 634,149 | 106.76M |
| 406 | CERS | Cerus Corporation | 1.745 | -1.97% | 633,684 | 335.34M |
| 407 | CNDT | Conduent Incorporated | 1.315 | 3.54% | 630,899 | 203.44M |
| 408 | CDXS | Codexis, Inc. | 1.555 | -1.58% | 626,830 | 141.30M |
| 409 | MYGN | Myriad Genetics, Inc. | 4.300 | 0.47% | 622,237 | 402.09M |
| 410 | MEHA | Functional Brands Inc. | 0.144 | -7.18% | 618,000 | 2.34M |
| 411 | VFF | Village Farms International, Inc. | 2.680 | - | 617,757 | 308.48M |
| 412 | ASTI | Ascent Solar Technologies, Inc. | 3.570 | 3.18% | 617,738 | 33.78M |
| 413 | PRTS | CarParts.com, Inc. | 0.792 | -3.99% | 604,573 | 55.84M |
| 414 | GSIT | GSI Technology, Inc. | 4.760 | -9.68% | 603,978 | 172.25M |
| 415 | ISPC | iSpecimen Inc. | 0.140 | -3.94% | 592,865 | 1.37M |
| 416 | VTEX | VTEX | 3.890 | 1.57% | 592,582 | 673.08M |
| 417 | EARN | Ellington Credit Company | 4.430 | 1.37% | 591,169 | 166.43M |
| 418 | OMEX | Odyssey Marine Exploration, Inc. | 0.760 | -8.15% | 582,621 | 42.36M |
| 419 | PLX | Protalix BioTherapeutics, Inc. | 2.095 | -2.10% | 581,646 | 168.80M |
| 420 | DCGO | DocGo Inc. | 0.580 | 0.76% | 579,027 | 57.24M |
| 421 | CATX | Perspective Therapeutics, Inc. | 3.850 | -5.41% | 574,959 | 438.64M |
| 422 | LFMD | LifeMD, Inc. | 3.590 | -3.49% | 574,659 | 172.23M |
| 423 | ATOM | Atomera Incorporated | 3.540 | -5.35% | 573,979 | 137.08M |
| 424 | IKT | Inhibikase Therapeutics, Inc. | 1.600 | -4.76% | 566,875 | 272.68M |
| 425 | MXCT | MaxCyte, Inc. | 0.680 | -0.54% | 564,678 | 72.66M |
| 426 | ZIP | ZipRecruiter, Inc. | 1.795 | 4.36% | 555,114 | 151.52M |
| 427 | EXFY | Expensify, Inc. | 0.820 | 1.12% | 554,885 | 76.34M |
| 428 | NPWR | NET Power Inc. | 1.485 | -4.81% | 552,239 | 333.26M |
| 429 | BRN | Barnwell Industries, Inc. | 1.170 | - | 551,736 | 14.70M |
| 430 | HLLY | Holley Inc. | 2.965 | 1.89% | 548,204 | 355.35M |
| 431 | MAPS | WM Technology, Inc. | 0.622 | 2.27% | 545,179 | 107.53M |
| 432 | OPAD | Offerpad Solutions Inc. | 0.581 | -7.43% | 541,102 | 27.45M |
| 433 | GTN | Gray Media, Inc. | 4.400 | -3.93% | 539,051 | 452.24M |
| 434 | PNNT | PennantPark Investment Corporation | 4.390 | 0.69% | 529,146 | 286.65M |
| 435 | CYPH | Cypherpunk Technologies Inc. | 0.623 | -5.06% | 527,748 | 56.09M |
| 436 | RPAY | Repay Holdings Corporation | 3.090 | 0.98% | 527,658 | 270.24M |
| 437 | NAMM | Namib Minerals | 2.080 | -9.57% | 523,847 | 111.65M |
| 438 | ABEO | Abeona Therapeutics Inc. | 4.295 | 0.12% | 518,523 | 245.03M |
| 439 | ALXO | ALX Oncology Holdings Inc. | 1.865 | -8.58% | 518,316 | 245.45M |
| 440 | DTCX | Datacentrex, Inc. | 2.210 | 4.74% | 514,703 | 36.09M |
| 441 | HRZN | Horizon Technology Finance Corporation | 4.105 | -0.12% | 513,371 | 196.24M |
| 442 | FBIO | Fortress Biotech, Inc. | 2.640 | -4.35% | 513,223 | 81.94M |
| 443 | TRUG | TruGolf Holdings, Inc. | 4.500 | 0.67% | 509,766 | 3.09M |
| 444 | IMMP | Immutep Limited | 0.351 | -0.48% | 508,244 | 47.70M |
| 445 | EOLS | Evolus, Inc. | 3.910 | -2.49% | 507,964 | 254.38M |
| 446 | IMPP | Imperial Petroleum Inc. | 4.415 | -2.75% | 507,831 | 197.12M |
| 447 | CHPT | ChargePoint Holdings, Inc. | 4.520 | -3.62% | 507,120 | 106.91M |
| 448 | AIB | blockchAIn Digital Infrastructure | 0.973 | -11.59% | 505,284 | 36.59M |
| 449 | ERNA | Ernexa Therapeutics Inc. | 0.193 | -4.46% | 505,078 | 5.63M |
| 450 | BNZI | Banzai International, Inc. | 0.971 | -9.29% | 504,498 | 13.13M |
| 451 | LUCD | Lucid Diagnostics Inc. | 1.165 | 4.02% | 503,654 | 198.47M |
| 452 | SER | Serina Therapeutics, Inc. | 1.866 | -17.81% | 499,970 | 22.97M |
| 453 | DFDV | DeFi Development Corp. | 3.420 | -3.93% | 498,031 | 102.23M |
| 454 | SY | So-Young International Inc. | 2.605 | -3.70% | 497,075 | 261.06M |
| 455 | FATE | Fate Therapeutics, Inc. | 1.110 | -5.13% | 496,581 | 129.05M |
| 456 | NRXP | NRx Pharmaceuticals, Inc. | 2.090 | -4.57% | 493,950 | 69.04M |
| 457 | BZUN | Baozun Inc. | 2.335 | 11.46% | 492,725 | 135.68M |
| 458 | BCAB | BioAtla, Inc. | 0.154 | 0.52% | 492,602 | 12.76M |
| 459 | GAME | GameSquare Holdings, Inc. | 0.238 | -3.05% | 490,885 | 23.43M |
| 460 | CHRS | Coherus Oncology, Inc. | 1.590 | -2.45% | 481,025 | 238.32M |
| 461 | DDL | Dingdong (Cayman) Limited | 2.540 | 1.20% | 479,567 | 544.33M |
| 462 | LU | Lufax Holding Ltd | 1.800 | -1.10% | 478,981 | 1.56B |
| 463 | WDH | Waterdrop Inc. | 1.600 | 0.63% | 476,622 | 578.66M |
| 464 | HOVR | New Horizon Aircraft Ltd. | 1.280 | -4.48% | 474,891 | 56.64M |
| 465 | ASTL | Algoma Steel Group Inc. | 3.980 | 0.51% | 474,710 | 417.64M |
| 466 | GMEX | GMEX Robotics Corporation | 0.578 | -7.61% | 472,549 | 814.04K |
| 467 | EGHT | 8x8, Inc. | 1.610 | -0.62% | 471,443 | 224.30M |
| 468 | PLTK | Playtika Holding Corp. | 2.705 | -0.92% | 470,236 | 1.03B |
| 469 | FIP | FTAI Infrastructure Inc. | 4.720 | -2.48% | 469,147 | 557.73M |
| 470 | MDAI | Spectral AI, Inc. | 1.440 | -3.36% | 466,486 | 45.83M |
| 471 | EQ | Equillium, Inc. | 1.700 | -9.57% | 464,249 | 107.49M |
| 472 | RVYL | Ryvyl Inc. | 4.450 | -12.40% | 463,368 | 4.59M |
| 473 | ACB | Aurora Cannabis Inc. | 3.125 | -2.34% | 460,584 | 182.73M |
| 474 | TYGO | Tigo Energy, Inc. | 3.430 | -14.25% | 459,536 | 259.32M |
| 475 | ORGN | Origin Materials, Inc. | 2.530 | -30.87% | 457,992 | 13.72M |
| 476 | PHIO | Phio Pharmaceuticals Corp. | 1.195 | -5.16% | 455,327 | 13.88M |
| 477 | FNKO | Funko, Inc. | 3.055 | 4.27% | 452,396 | 169.66M |
| 478 | CRDF | Cardiff Oncology, Inc. | 1.550 | - | 451,151 | 105.97M |
| 479 | NAGE | Niagen Bioscience, Inc. | 4.225 | 0.60% | 446,733 | 339.05M |
| 480 | BTCS | BTCS Inc. | 1.305 | -0.38% | 444,457 | 61.12M |
| 481 | TBMC | Trailblazer Holdings, Inc. | 3.690 | -49.63% | 443,779 | 17.96M |
| 482 | UIS | Unisys Corporation | 2.025 | 0.25% | 442,593 | 146.46M |
| 483 | CCCC | C4 Therapeutics, Inc. | 2.305 | -4.36% | 441,713 | 224.92M |
| 484 | ONCY | Oncolytics Biotech Inc. | 0.810 | -3.57% | 440,491 | 87.16M |
| 485 | ZVIA | Zevia PBC | 1.190 | 5.31% | 439,474 | 89.37M |
| 486 | HELP | Cybin Inc. | 4.360 | -3.54% | 438,594 | 218.16M |
| 487 | PDSB | PDS Biotechnology Corporation | 0.540 | -0.25% | 436,826 | 29.55M |
| 488 | AIV | Apartment Investment and Management Company | 3.985 | 0.89% | 434,366 | 609.41M |
| 489 | CENN | Cenntro Inc. | 0.111 | -1.52% | 434,001 | 9.71M |
| 490 | SOPA | Society Pass Incorporated | 0.452 | -13.34% | 432,397 | 5.81M |
| 491 | JSPR | Jasper Therapeutics, Inc. | 0.957 | -8.83% | 427,944 | 26.79M |
| 492 | ATLX | Atlas Lithium Corporation | 4.250 | 5.99% | 427,352 | 115.33M |
| 493 | DFLI | Dragonfly Energy Holdings Corp. | 1.615 | -6.10% | 425,796 | 19.51M |
| 494 | SUNE | SUNation Energy Inc. | 1.960 | -17.30% | 425,764 | 6.68M |
| 495 | RNW | ReNew Energy Global Plc | 4.480 | -0.67% | 424,394 | 1.63B |
| 496 | MAIA | MAIA Biotechnology, Inc. | 1.300 | -0.76% | 421,335 | 78.87M |
| 497 | JFBR | Jeffs' Brands Ltd | 2.720 | 23.64% | 419,651 | 1.78M |
| 498 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.865 | 0.17% | 418,810 | 736.50M |
| 499 | TBH | Brag House Holdings, Inc. | 0.250 | -9.16% | 418,527 | 4.95M |
| 500 | ZH | Zhihu Inc. | 2.705 | 3.64% | 413,904 | 225.15M |