Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1541 Stocks
No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
---|---|---|---|---|---|---|
1 | ACON | Aclarion, Inc. | 0.05 | 27.08% | 760,687,033 | 573.09K |
2 | NVNI | Nvni Group Limited | 4.40 | 195.30% | 364,268,820 | 125.94M |
3 | GOEV | Canoo Inc. | 0.48 | 43.94% | 278,607,708 | 6.88M |
4 | RIME | Algorhythm Holdings, Inc. | 0.04 | 10.85% | 271,245,179 | 3.56M |
5 | TNXP | Tonix Pharmaceuticals Holding Corp. | 0.38 | 16.98% | 179,089,132 | 71.60M |
6 | LCID | Lucid Group, Inc. | 2.79 | 2.57% | 80,160,568 | 8.40B |
7 | ELAB | PMGC Holdings Inc. | 3.10 | 56.57% | 76,721,856 | 9.53M |
8 | PLUG | Plug Power Inc. | 2.08 | -0.48% | 75,796,879 | 1.90B |
9 | BBD | Banco Bradesco S.A. | 1.93 | -0.52% | 71,824,625 | 19.61B |
10 | ABEV | Ambev S.A. | 1.79 | -1.65% | 68,401,317 | 29.10B |
11 | BTG | B2Gold Corp. | 2.40 | 2.13% | 66,272,973 | 3.16B |
12 | SES | SES AI Corporation | 1.13 | 2.73% | 66,166,785 | 407.46M |
13 | IQ | iQIYI, Inc. | 2.23 | 11.50% | 54,530,894 | 2.14B |
14 | WINT | Windtree Therapeutics, Inc. | 0.18 | -11.07% | 52,154,437 | 1.61M |
15 | STBX | Starbox Group Holdings Ltd. | 0.58 | 14.53% | 43,439,727 | 25.29M |
16 | DNN | Denison Mines Corp. | 2.03 | -0.49% | 43,284,153 | 1.82B |
17 | NKLA | Nikola Corporation | 0.91 | 8.05% | 41,831,447 | 77.12M |
18 | BHAT | Blue Hat Interactive Entertainment Technology | 0.06 | 2.17% | 40,052,333 | 3.30M |
19 | NIO | NIO Inc. | 4.29 | 3.87% | 39,141,330 | 9.02B |
20 | BITF | Bitfarms Ltd. | 1.63 | 1.24% | 37,483,633 | 768.32M |
21 | TLRY | Tilray Brands, Inc. | 1.14 | 1.79% | 36,027,938 | 1.07B |
22 | HEPA | Hepion Pharmaceuticals, Inc. | 0.19 | -4.70% | 35,599,726 | 1.33M |
23 | CRKN | Crown Electrokinetics Corp. | 0.10 | 5.14% | 35,216,701 | 6.55M |
24 | GCTK | GlucoTrack, Inc. | 0.10 | 7.85% | 34,079,728 | 1.57M |
25 | LITM | Snow Lake Resources Ltd. | 1.01 | -27.34% | 30,737,396 | 28.90M |
26 | BTAI | BioXcel Therapeutics, Inc. | 0.34 | -10.48% | 29,708,267 | 16.87M |
27 | CNSP | CNS Pharmaceuticals, Inc. | 0.11 | 10.67% | 29,676,880 | 6.08M |
28 | EYEN | Eyenovia, Inc. | 0.06 | 5.35% | 29,250,200 | 6.36M |
29 | BBAI | BigBear.ai Holdings, Inc. | 4.13 | -2.13% | 29,167,901 | 1.04B |
30 | BTE | Baytex Energy Corp. | 2.53 | -1.17% | 26,634,339 | 2.05B |
31 | OPEN | Opendoor Technologies Inc. | 1.40 | -2.10% | 25,928,377 | 1.00B |
32 | RR | Richtech Robotics Inc. | 3.31 | -4.06% | 25,281,574 | 370.89M |
33 | NEUP | Neuphoria Therapeutics Inc. | 4.39 | 25.79% | 25,138,443 | 15.43B |
34 | FUBO | fuboTV Inc. | 4.04 | 1.25% | 25,104,621 | 1.37B |
35 | CDT | Conduit Pharmaceuticals Inc. | 0.05 | -9.60% | 24,661,276 | 5.42M |
36 | KOPN | Kopin Corporation | 2.03 | 9.14% | 24,296,209 | 311.18M |
37 | CHPT | ChargePoint Holdings, Inc. | 1.00 | 6.09% | 23,495,539 | 442.34M |
38 | ADTX | Aditxt, Inc. | 0.12 | 5.01% | 23,381,550 | 1.67M |
39 | LAES | SEALSQ Corp | 4.30 | 5.65% | 23,026,570 | 130.00M |
40 | BTBT | Bit Digital, Inc. | 3.69 | 1.10% | 21,142,215 | 544.87M |
41 | NOK | Nokia Oyj | 4.51 | -3.84% | 20,461,851 | 24.49B |
42 | GRAB | Grab Holdings Limited | 4.57 | -1.51% | 20,100,262 | 18.40B |
43 | RIG | Transocean Ltd. | 3.85 | -0.26% | 20,049,362 | 3.37B |
44 | ATXI | Avenue Therapeutics, Inc. | 1.89 | 2.72% | 19,733,263 | 3.61M |
45 | SENS | Senseonics Holdings, Inc. | 1.13 | 11.39% | 19,022,967 | 669.74M |
46 | MRSN | Mersana Therapeutics, Inc. | 0.64 | 23.62% | 18,567,067 | 79.47M |
47 | PRFX | PainReform Ltd. | 3.57 | 11.91% | 18,366,288 | 1.99M |
48 | MPW | Medical Properties Trust, Inc. | 4.69 | 2.63% | 17,617,453 | 2.82B |
49 | CAN | Canaan Inc. | 2.09 | -1.42% | 16,856,029 | 663.06M |
50 | KULR | KULR Technology Group, Inc. | 2.45 | 0.41% | 16,850,625 | 524.54M |
51 | BNGO | Bionano Genomics, Inc. | 0.12 | -8.16% | 16,723,493 | 12.39M |
52 | STEM | Stem, Inc. | 0.78 | 13.07% | 15,900,171 | 127.24M |
53 | AEON | AEON Biopharma, Inc. | 0.14 | 6.48% | 15,592,583 | 5.45M |
54 | OPTT | Ocean Power Technologies, Inc. | 0.85 | 0.62% | 15,219,727 | 123.50M |
55 | KOS | Kosmos Energy Ltd. | 3.43 | -0.58% | 15,061,724 | 1.62B |
56 | QSI | Quantum-Si incorporated | 2.30 | -4.56% | 15,000,648 | 418.06M |
57 | HOLO | MicroCloud Hologram Inc. | 1.55 | -3.73% | 14,969,304 | 31.84M |
58 | ARBE | Arbe Robotics Ltd. | 2.99 | 4.55% | 14,731,258 | 254.35M |
59 | BB | BlackBerry Limited | 4.17 | - | 14,705,312 | 2.46B |
60 | MVST | Microvast Holdings, Inc. | 2.18 | 9.55% | 14,138,878 | 702.24M |
61 | LYG | Lloyds Banking Group plc | 3.05 | -0.97% | 12,394,600 | 46.74B |
62 | HIVE | HIVE Digital Technologies Ltd. | 3.09 | -0.64% | 11,971,727 | 410.46M |
63 | OST | Ostin Technology Group Co., Ltd. | 2.70 | 11.57% | 11,611,287 | 5.43M |
64 | FSM | Fortuna Mining Corp. | 4.47 | 0.68% | 10,868,645 | 1.39B |
65 | NGD | New Gold Inc. | 2.91 | 3.56% | 10,701,631 | 2.30B |
66 | DDD | 3D Systems Corporation | 3.85 | 26.64% | 10,658,948 | 522.14M |
67 | CHSN | Chanson International Holding | 0.65 | -20.50% | 10,583,453 | 13.97M |
68 | GGB | Gerdau S.A. | 2.93 | - | 10,464,980 | 5.90B |
69 | CLOV | Clover Health Investments, Corp. | 4.82 | 2.99% | 10,120,700 | 2.42B |
70 | FFIE | Faraday Future Intelligent Electric Inc. | 1.45 | 2.84% | 9,769,541 | 65.73M |
71 | LICN | Lichen China Limited | 0.15 | 7.56% | 9,740,885 | 5.65M |
72 | NOVA | Sunnova Energy International Inc. | 3.24 | 0.93% | 9,665,564 | 404.85M |
73 | MULN | Mullen Automotive, Inc. | 0.44 | 8.47% | 9,621,760 | 3.89M |
74 | NITO | N2OFF, Inc. | 1.22 | 4.27% | 9,280,229 | 13.92M |
75 | GSAT | Globalstar, Inc. | 1.98 | 4.21% | 9,130,778 | 3.75B |
76 | TRUG | TruGolf Holdings, Inc. | 0.56 | 15.46% | 8,536,562 | 11.92M |
77 | EXK | Endeavour Silver Corp. | 3.67 | 2.51% | 8,416,603 | 941.47M |
78 | PACB | Pacific Biosciences of California, Inc. | 1.69 | 2.42% | 8,394,143 | 462.83M |
79 | BLDP | Ballard Power Systems Inc. | 1.46 | 3.55% | 8,355,954 | 422.78M |
80 | ASST | Asset Entities Inc. | 1.12 | 5.66% | 8,126,595 | 6.58M |
81 | EVGO | EVgo, Inc. | 3.44 | 8.52% | 7,931,569 | 1.04B |
82 | GORO | Gold Resource Corporation | 0.48 | 11.47% | 7,732,638 | 45.69M |
83 | INVZ | Innoviz Technologies Ltd. | 1.83 | 2.23% | 7,702,242 | 308.69M |
84 | BORR | Borr Drilling Limited | 3.51 | 5.09% | 7,611,693 | 873.36M |
85 | MVIS | MicroVision, Inc. | 1.72 | -5.49% | 7,535,790 | 376.71M |
86 | VINC | Vincerx Pharma, Inc. | 0.10 | -19.44% | 7,312,681 | 3.49M |
87 | AMC | AMC Entertainment Holdings, Inc. | 3.42 | 0.29% | 7,295,592 | 1.48B |
88 | AQN | Algonquin Power & Utilities Corp. | 4.41 | -0.45% | 7,232,696 | 3.40B |
89 | WIT | Wipro Limited | 3.77 | 0.80% | 7,199,869 | 38.84B |
90 | RZLV | Rezolve AI Limited | 2.87 | -5.90% | 7,154,582 | 494.16M |
91 | REKR | Rekor Systems, Inc. | 1.88 | -6.47% | 7,134,693 | 176.39M |
92 | NAK | Northern Dynasty Minerals Ltd. | 0.72 | -1.38% | 6,940,172 | 392.75M |
93 | KITT | Nauticus Robotics, Inc. | 1.98 | -1.00% | 6,778,857 | 12.69M |
94 | LAC | Lithium Americas Corp. | 3.15 | -0.94% | 6,690,321 | 692.65M |
95 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.99 | 11.84% | 6,671,106 | 357.88M |
96 | GEVO | Gevo, Inc. | 1.86 | 4.21% | 6,439,793 | 428.85M |
97 | SDST | Stardust Power Inc. | 1.20 | -2.44% | 6,423,150 | 57.52M |
98 | VERU | Veru Inc. | 1.21 | -5.47% | 6,222,373 | 177.12M |
99 | QNRX | Quoin Pharmaceuticals, Ltd. | 0.38 | -7.41% | 6,207,689 | 1.92M |
100 | AMPX | Amprius Technologies, Inc. | 3.64 | 8.01% | 6,060,173 | 402.49M |
101 | BLRX | BioLineRx Ltd. | 0.11 | -5.69% | 6,043,062 | 22.70M |
102 | ICON | Icon Energy Corp. | 0.51 | -6.46% | 6,002,163 | 732.40K |
103 | RLX | RLX Technology Inc. | 2.17 | 0.46% | 5,856,787 | 2.76B |
104 | GERN | Geron Corporation | 3.01 | -0.33% | 5,821,550 | 1.82B |
105 | MGOL | MGO Global, Inc. | 0.37 | -24.95% | 5,762,124 | 1.07M |
106 | SHLS | Shoals Technologies Group, Inc. | 4.73 | 1.28% | 5,718,875 | 788.49M |
107 | WNW | Meiwu Technology Company Limited | 0.23 | 10.23% | 5,648,951 | 7.52M |
108 | SANA | Sana Biotechnology, Inc. | 3.38 | -3.15% | 5,614,497 | 754.65M |
109 | ESPR | Esperion Therapeutics, Inc. | 2.10 | 0.96% | 5,583,457 | 413.77M |
110 | ALLR | Allarity Therapeutics, Inc. | 1.36 | 3.03% | 5,526,723 | 6.03M |
111 | CGBS | Crown LNG Holdings Limited | 0.57 | -16.39% | 5,484,680 | 39.92M |
112 | MBOT | Microbot Medical Inc. | 2.03 | 6.28% | 5,483,573 | 34.37M |
113 | DRMA | Dermata Therapeutics, Inc. | 1.17 | -1.68% | 5,281,773 | 2.39M |
114 | SBSW | Sibanye Stillwater Limited | 3.76 | 2.73% | 5,176,242 | 2.70B |
115 | IBRX | ImmunityBio, Inc. | 3.17 | 1.60% | 5,085,558 | 2.31B |
116 | EDBL | Edible Garden AG Incorporated | 0.30 | 8.97% | 5,076,320 | 5.65M |
117 | PSNY | Polestar Automotive Holding UK PLC | 1.04 | 1.96% | 5,057,019 | 2.19B |
118 | SOBR | SOBR Safe, Inc. | 0.99 | 2.47% | 5,055,778 | 916.30K |
119 | HOTH | Hoth Therapeutics, Inc. | 1.36 | -7.48% | 5,055,104 | 9.39M |
120 | LESL | Leslie's, Inc. | 2.13 | -0.93% | 4,958,742 | 393.98M |
121 | CREV | Carbon Revolution Public Limited Company | 4.48 | 21.74% | 4,941,579 | 8.40M |
122 | NVTS | Navitas Semiconductor Corporation | 3.45 | 2.99% | 4,813,170 | 644.45M |
123 | ABSI | Absci Corporation | 4.00 | -4.08% | 4,608,310 | 459.42M |
124 | ABCL | AbCellera Biologics Inc. | 3.48 | -1.14% | 4,488,530 | 1.03B |
125 | OCGN | Ocugen, Inc. | 0.78 | 0.01% | 4,396,747 | 227.23M |
126 | ATUS | Altice USA, Inc. | 3.11 | 6.87% | 4,382,798 | 1.44B |
127 | ONDS | Ondas Holdings Inc. | 2.04 | -3.32% | 4,310,872 | 174.32M |
128 | FOXO | FOXO Technologies Inc. | 0.27 | 2.59% | 4,291,333 | 4.78M |
129 | SLS | SELLAS Life Sciences Group, Inc. | 1.01 | 2.13% | 4,262,294 | 71.09M |
130 | XFOR | X4 Pharmaceuticals, Inc. | 0.48 | -7.78% | 4,253,893 | 81.44M |
131 | CGC | Canopy Growth Corporation | 2.22 | 0.91% | 4,176,649 | 269.02M |
132 | LODE | Comstock Inc. | 0.38 | -1.17% | 4,127,089 | 79.99M |
133 | ZOM | Zomedica Corp. | 0.12 | -0.40% | 4,114,481 | 121.42M |
134 | BLNK | Blink Charging Co. | 1.30 | 0.78% | 4,040,068 | 131.53M |
135 | TVGN | Tevogen Bio Holdings Inc. | 1.35 | -2.17% | 4,037,588 | 236.32M |
136 | SGMO | Sangamo Therapeutics, Inc. | 1.16 | -2.52% | 3,954,823 | 242.03M |
137 | GTI | Graphjet Technology | 0.35 | 6.03% | 3,836,328 | 51.60M |
138 | MQ | Marqeta, Inc. | 3.77 | 1.89% | 3,802,769 | 1.89B |
139 | IPA | ImmunoPrecise Antibodies Ltd. | 0.58 | -3.92% | 3,790,697 | 19.33M |
140 | CLNE | Clean Energy Fuels Corp. | 3.15 | 5.70% | 3,780,472 | 703.89M |
141 | PCLA | PicoCELA Inc. | 4.55 | 51.16% | 3,735,866 | 112.31M |
142 | NG | NovaGold Resources Inc. | 3.00 | -4.76% | 3,717,298 | 1.05B |
143 | CERS | Cerus Corporation | 1.97 | 6.49% | 3,715,698 | 365.86M |
144 | CDIO | Cardio Diagnostics Holdings, Inc. | 0.46 | -8.12% | 3,708,144 | 18.58M |
145 | CNEY | CN Energy Group. Inc. | 0.32 | 12.94% | 3,643,021 | 2.19M |
146 | AZTR | Azitra, Inc. | 0.27 | 6.27% | 3,607,701 | 2.04M |
147 | APPS | Digital Turbine, Inc. | 2.46 | 9.33% | 3,586,523 | 255.16M |
148 | CTV | Innovid Corp. | 3.10 | 0.32% | 3,527,266 | 460.54M |
149 | LU | Lufax Holding Ltd | 2.89 | 3.58% | 3,521,511 | 2.50B |
150 | INDI | indie Semiconductor, Inc. | 4.27 | -2.06% | 3,518,356 | 862.18M |
151 | ABAT | American Battery Technology Company | 1.41 | -4.08% | 3,501,747 | 114.91M |
152 | WKHS | Workhorse Group Inc. | 0.60 | 4.24% | 3,446,905 | 24.38M |
153 | VIGL | Vigil Neuroscience, Inc. | 2.20 | -6.38% | 3,437,302 | 89.83M |
154 | UROY | Uranium Royalty Corp. | 2.67 | 5.95% | 3,410,494 | 339.17M |
155 | WCT | Wellchange Holdings Company Limited | 1.82 | 2.25% | 3,380,583 | 38.70M |
156 | USEG | U.S. Energy Corp. | 2.73 | -9.60% | 3,376,503 | 80.34M |
157 | SVM | Silvercorp Metals Inc. | 3.12 | 4.00% | 3,339,899 | 653.74M |
158 | LRHC | La Rosa Holdings Corp. | 0.41 | -7.62% | 3,329,105 | 8.25M |
159 | BKD | Brookdale Senior Living Inc. | 4.92 | - | 3,296,785 | 980.13M |
160 | BFLY | Butterfly Network, Inc. | 3.90 | -5.80% | 3,224,386 | 830.94M |
161 | RVSN | Rail Vision Ltd. | 0.96 | 11.68% | 3,209,777 | 19.31M |
162 | CHRS | Coherus BioSciences, Inc. | 1.24 | -3.13% | 3,193,912 | 142.86M |
163 | NMRA | Neumora Therapeutics, Inc. | 2.12 | -1.85% | 3,155,610 | 342.51M |
164 | SMX | SMX (Security Matters) Public Limited Company | 4.71 | 14.04% | 3,101,615 | 1.43M |
165 | HPP | Hudson Pacific Properties, Inc. | 3.16 | - | 3,084,641 | 457.32M |
166 | IVP | Inspire Veterinary Partners, Inc. | 0.12 | -6.14% | 3,081,102 | 3.41M |
167 | HUYA | HUYA Inc. | 3.79 | 10.17% | 3,046,242 | 862.97M |
168 | IAUX | i-80 Gold Corp. | 0.56 | 0.93% | 3,020,544 | 228.06M |
169 | EVLV | Evolv Technologies Holdings, Inc. | 4.16 | 5.32% | 2,966,597 | 655.41M |
170 | TGB | Taseko Mines Limited | 1.99 | 0.51% | 2,949,668 | 605.62M |
171 | LPSN | LivePerson, Inc. | 1.32 | 7.20% | 2,946,176 | 119.92M |
172 | GNS | Genius Group Limited | 0.62 | -2.85% | 2,921,303 | 39.05M |
173 | JUNS | Jupiter Neurosciences, Inc. | 1.41 | -2.76% | 2,918,957 | 46.68M |
174 | APLT | Applied Therapeutics, Inc. | 0.64 | 4.79% | 2,906,161 | 74.34M |
175 | AGL | agilon health, inc. | 3.61 | -2.17% | 2,888,110 | 1.49B |
176 | NOTE | FiscalNote Holdings, Inc. | 1.37 | -5.52% | 2,887,982 | 193.47M |
177 | KYTX | Kyverna Therapeutics, Inc. | 3.60 | 6.19% | 2,867,829 | 155.42M |
178 | STFS | Star Fashion Culture Holdings Limited | 1.61 | -12.02% | 2,865,982 | 19.56M |
179 | VRME | VerifyMe, Inc. | 1.79 | -3.24% | 2,820,742 | 18.79M |
180 | WWR | Westwater Resources, Inc. | 1.16 | 6.42% | 2,780,354 | 72.51M |
181 | GOTU | Gaotu Techedu Inc. | 2.20 | 15.18% | 2,746,442 | 559.53M |
182 | URG | Ur-Energy Inc. | 1.26 | 0.80% | 2,697,292 | 455.86M |
183 | WOOF | Petco Health and Wellness Company, Inc. | 3.85 | -0.26% | 2,686,943 | 1.06B |
184 | TMC | TMC the metals company Inc. | 1.57 | - | 2,663,159 | 536.57M |
185 | QRTEA | Qurate Retail, Inc. | 0.39 | 2.42% | 2,650,004 | 152.83M |
186 | HAO | Haoxi Health Technology Limited | 0.10 | -1.05% | 2,645,201 | 7.29M |
187 | WIMI | WiMi Hologram Cloud Inc. | 1.03 | 3.00% | 2,620,172 | 101.15M |
188 | BURU | Nuburu, Inc. | 0.39 | -8.73% | 2,600,178 | 7.34M |
189 | HTZ | Hertz Global Holdings, Inc. | 4.18 | 1.70% | 2,552,987 | 1.28B |
190 | NAT | Nordic American Tankers Limited | 2.62 | -2.24% | 2,545,504 | 547.05M |
191 | SABR | Sabre Corporation | 3.42 | -3.12% | 2,536,578 | 1.32B |
192 | TPET | Trio Petroleum Corp. | 1.58 | -21.39% | 2,533,317 | 10.63M |
193 | EONR | EON Resources Inc. | 1.11 | -4.31% | 2,530,303 | 10.87M |
194 | GETY | Getty Images Holdings, Inc. | 2.59 | 0.78% | 2,525,928 | 1.06B |
195 | NXTT | Next Technology Holding Inc. | 1.40 | -53.95% | 2,464,730 | 9.77M |
196 | EDIT | Editas Medicine, Inc. | 1.38 | -2.13% | 2,459,120 | 113.92M |
197 | HYZN | Hyzon Motors Inc. | 0.72 | -6.74% | 2,430,017 | 5.47M |
198 | ALLO | Allogene Therapeutics, Inc. | 1.94 | 3.19% | 2,427,021 | 406.76M |
199 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.22 | -3.48% | 2,411,845 | 158.21M |
200 | UAMY | United States Antimony Corporation | 1.77 | -7.33% | 2,364,129 | 191.94M |
201 | BRFS | BRF S.A. | 3.70 | 0.82% | 2,316,656 | 6.02B |
202 | REVB | Revelation Biosciences, Inc. | 0.25 | -23.85% | 2,308,145 | 1.05M |
203 | CTM | Castellum, Inc. | 0.91 | -2.66% | 2,306,246 | 59.37M |
204 | SID | Companhia Siderúrgica Nacional | 1.47 | 7.30% | 2,302,695 | 1.89B |
205 | APDN | Applied DNA Sciences, Inc. | 0.18 | -7.80% | 2,231,798 | 9.64M |
206 | NXU | Nxu, Inc. | 0.62 | 11.33% | 2,221,955 | 9.92M |
207 | SAVA | Cassava Sciences, Inc. | 2.52 | -0.40% | 2,189,182 | 121.24M |
208 | JMIA | Jumia Technologies AG | 3.98 | 1.02% | 2,132,412 | 487.40M |
209 | TSHA | Taysha Gene Therapies, Inc. | 1.52 | -0.65% | 2,126,092 | 311.51M |
210 | TNYA | Tenaya Therapeutics, Inc. | 1.21 | -3.97% | 2,123,663 | 95.86M |
211 | WW | WW International, Inc. | 1.15 | 3.60% | 2,105,720 | 91.84M |
212 | NUVB | Nuvation Bio Inc. | 2.52 | -9.03% | 2,095,463 | 848.15M |
213 | VNCE | Vince Holding Corp. | 3.27 | -16.15% | 2,079,509 | 41.23M |
214 | BYND | Beyond Meat, Inc. | 4.07 | 0.25% | 2,068,133 | 265.38M |
215 | ETWO | E2open Parent Holdings, Inc. | 2.70 | 2.66% | 2,060,076 | 917.63M |
216 | NINE | Nine Energy Service, Inc. | 1.48 | -6.92% | 2,026,746 | 62.70M |
217 | FREY | FREYR Battery, Inc. | 1.99 | -4.78% | 2,022,887 | 310.30M |
218 | CYH | Community Health Systems, Inc. | 3.40 | 0.30% | 1,983,443 | 450.14M |
219 | PGEN | Precigen, Inc. | 1.39 | 3.73% | 1,921,836 | 407.09M |
220 | SIDU | Sidus Space, Inc. | 2.77 | 2.59% | 1,906,751 | 27.25M |
221 | SLDP | Solid Power, Inc. | 1.54 | -2.53% | 1,902,465 | 277.80M |
222 | CXAI | CXApp Inc. | 1.71 | -6.56% | 1,866,683 | 28.15M |
223 | GRYP | Gryphon Digital Mining, Inc. | 0.37 | -2.11% | 1,865,179 | 19.27M |
224 | HUMA | Humacyte, Inc. | 4.61 | 0.44% | 1,864,037 | 593.16M |
225 | GPRO | GoPro, Inc. | 1.04 | -1.89% | 1,857,822 | 160.95M |
226 | GITS | Global Interactive Technologies, Inc. | 0.10 | -25.15% | 1,802,001 | 5.14M |
227 | CMPX | Compass Therapeutics, Inc. | 2.65 | -14.52% | 1,782,851 | 364.61M |
228 | SFIX | Stitch Fix, Inc. | 4.80 | -2.64% | 1,773,518 | 608.85M |
229 | WBUY | Webuy Global Ltd | 0.13 | -2.09% | 1,770,970 | 9.16M |
230 | OLPX | Olaplex Holdings, Inc. | 1.63 | 2.52% | 1,758,493 | 1.08B |
231 | TUYA | Tuya Inc. | 2.28 | 4.11% | 1,753,195 | 1.28B |
232 | CATX | Perspective Therapeutics, Inc. | 4.01 | 10.47% | 1,723,876 | 271.03M |
233 | TANH | Tantech Holdings Ltd | 0.17 | 3.59% | 1,716,947 | 1.40M |
234 | RLAY | Relay Therapeutics, Inc. | 4.85 | -0.82% | 1,708,624 | 811.81M |
235 | WKSP | Worksport Ltd. | 0.91 | -3.34% | 1,706,121 | 29.97M |
236 | AEHL | Antelope Enterprise Holdings Limited | 0.16 | 0.13% | 1,704,908 | 5.31M |
237 | PSEC | Prospect Capital Corporation | 4.38 | 0.23% | 1,669,737 | 1.91B |
238 | POWW | AMMO, Inc. | 1.58 | -6.51% | 1,633,600 | 187.64M |
239 | SBEV | Splash Beverage Group, Inc. | 0.20 | -2.74% | 1,633,446 | 12.28M |
240 | CRNT | Ceragon Networks Ltd. | 4.92 | -3.34% | 1,625,776 | 422.48M |
241 | RENB | Renovaro Inc. | 0.89 | -14.37% | 1,622,811 | 141.35M |
242 | AKBA | Akebia Therapeutics, Inc. | 2.38 | -0.42% | 1,608,810 | 519.27M |
243 | SNDL | SNDL Inc. | 1.75 | - | 1,597,792 | 464.63M |
244 | YYAI | Connexa Sports Technologies Inc. | 0.45 | -13.90% | 1,564,393 | 6.52M |
245 | CYN | Cyngn Inc. | 0.52 | -0.97% | 1,544,784 | 11.18M |
246 | NNDM | Nano Dimension Ltd. | 2.34 | 0.86% | 1,533,914 | 513.02M |
247 | AMRN | Amarin Corporation plc | 0.63 | -1.31% | 1,526,320 | 257.87M |
248 | BMRA | Biomerica, Inc. | 0.60 | -0.15% | 1,524,767 | 11.02M |
249 | AUTL | Autolus Therapeutics plc | 2.37 | 3.49% | 1,519,382 | 630.71M |
250 | BLND | Blend Labs, Inc. | 3.70 | -0.54% | 1,515,435 | 946.94M |
251 | GWAV | Greenwave Technology Solutions, Inc. | 0.43 | -3.27% | 1,512,075 | 9.54M |
252 | KNW | Know Labs, Inc. | 0.11 | 1.07% | 1,501,397 | 12.27M |
253 | MBIO | Mustang Bio, Inc. | 4.79 | 17.11% | 1,498,889 | 10.25M |
254 | ADD | Color Star Technology Co., Ltd. | 1.80 | 8.43% | 1,497,444 | 891.22K |
255 | NKTR | Nektar Therapeutics | 0.88 | -1.08% | 1,490,734 | 163.23M |
256 | INTZ | Intrusion Inc. | 1.93 | -1.03% | 1,483,680 | 15.55M |
257 | TGL | Treasure Global Inc. | 0.21 | -4.55% | 1,481,133 | 6.22M |
258 | CLRB | Cellectar Biosciences, Inc. | 0.26 | 6.03% | 1,473,777 | 10.67M |
259 | GTN | Gray Media, Inc. | 3.73 | 5.37% | 1,461,645 | 355.73M |
260 | ELEV | Elevation Oncology, Inc. | 0.66 | -0.09% | 1,456,844 | 39.13M |
261 | EGHT | 8x8, Inc. | 2.84 | 3.65% | 1,455,874 | 371.08M |
262 | AISP | Airship AI Holdings, Inc. | 4.93 | -4.46% | 1,453,885 | 134.51M |
263 | AIFF | Firefly Neuroscience, Inc. | 3.65 | 12.31% | 1,448,139 | 31.04M |
264 | ALXO | ALX Oncology Holdings Inc. | 1.52 | -7.06% | 1,444,236 | 79.91M |
265 | CHGG | Chegg, Inc. | 1.47 | - | 1,440,512 | 153.33M |
266 | NRDY | Nerdy, Inc. | 1.76 | 1.15% | 1,439,387 | 317.46M |
267 | GFAI | Guardforce AI Co., Limited | 1.84 | -2.13% | 1,437,030 | 18.84M |
268 | LAAC | Lithium Americas (Argentina) Corp. | 2.74 | -1.79% | 1,436,720 | 450.53M |
269 | CYCC | Cyclacel Pharmaceuticals, Inc. | 0.37 | 6.00% | 1,428,568 | 2.33M |
270 | ATAI | Atai Life Sciences N.V. | 1.58 | 4.64% | 1,425,546 | 265.13M |
271 | CVM | CEL-SCI Corporation | 0.42 | 6.08% | 1,418,005 | 30.76M |
272 | XAIR | Beyond Air, Inc. | 0.43 | 3.85% | 1,404,974 | 31.33M |
273 | OABI | OmniAb, Inc. | 3.20 | 0.31% | 1,393,356 | 387.24M |
274 | REI | Ring Energy, Inc. | 1.39 | -3.47% | 1,378,369 | 275.49M |
275 | SVRA | Savara Inc. | 2.75 | -4.51% | 1,375,025 | 576.02M |
276 | SLNH | Soluna Holdings, Inc. | 2.77 | 17.37% | 1,374,583 | 23.19M |
277 | STAI | ScanTech AI Systems Inc. | 1.71 | -9.52% | 1,352,852 | 20.07M |
278 | HRTX | Heron Therapeutics, Inc. | 1.83 | 3.98% | 1,345,286 | 278.33M |
279 | INTR | Inter & Co, Inc. | 4.97 | 0.61% | 1,338,013 | 2.18B |
280 | LICY | Li-Cycle Holdings Corp. | 1.10 | 5.77% | 1,334,672 | 30.26M |
281 | MLGO | MicroAlgo Inc. | 1.52 | 2.70% | 1,328,798 | 15.16M |
282 | AMPG | AmpliTech Group, Inc. | 1.93 | -1.03% | 1,328,124 | 30.04M |
283 | VCIG | VCI Global Limited | 1.20 | -6.25% | 1,321,165 | 13.16M |
284 | LIDR | AEye, Inc. | 1.04 | 0.97% | 1,320,968 | 9.50M |
285 | SVC | Service Properties Trust | 2.74 | 0.74% | 1,319,781 | 456.62M |
286 | OPK | OPKO Health, Inc. | 1.48 | -0.67% | 1,317,110 | 995.74M |
287 | WATT | Energous Corporation | 0.46 | 1.10% | 1,309,195 | 4.04M |
288 | TPST | Tempest Therapeutics, Inc. | 0.95 | 2.86% | 1,280,622 | 41.46M |
289 | EAF | GrafTech International Ltd. | 1.63 | -1.21% | 1,280,172 | 419.18M |
290 | TOI | The Oncology Institute, Inc. | 0.76 | 16.64% | 1,277,676 | 57.46M |
291 | MCRB | Seres Therapeutics, Inc. | 0.86 | -2.82% | 1,275,329 | 147.19M |
292 | LRMR | Larimar Therapeutics, Inc. | 3.58 | -1.38% | 1,273,680 | 228.43M |
293 | VZLA | Vizsla Silver Corp. | 2.03 | 1.50% | 1,265,067 | 558.75M |
294 | WTI | W&T Offshore, Inc. | 1.73 | 0.58% | 1,263,442 | 254.93M |
295 | TLSA | Tiziana Life Sciences Ltd | 0.79 | -10.50% | 1,251,236 | 86.41M |
296 | LGHL | Lion Group Holding Ltd. | 0.15 | 9.78% | 1,241,547 | 3.67M |
297 | LAB | Standard BioTools Inc. | 1.65 | -0.30% | 1,237,161 | 614.23M |
298 | DADA | Dada Nexus Limited | 1.41 | 3.68% | 1,234,660 | 366.32M |
299 | KIND | Nextdoor Holdings, Inc. | 2.50 | 2.88% | 1,224,743 | 955.36M |
300 | EFSH | 1847 Holdings LLC | 0.23 | -0.78% | 1,206,823 | 4.53M |
301 | XERS | Xeris Biopharma Holdings, Inc. | 3.45 | 1.17% | 1,197,695 | 514.33M |
302 | NIVF | NewGenIvf Group Limited | 0.26 | -2.25% | 1,188,847 | 3.60M |
303 | MDAI | Spectral AI, Inc. | 1.92 | -4.95% | 1,184,478 | 37.46M |
304 | SLQT | SelectQuote, Inc. | 4.47 | 0.22% | 1,180,615 | 766.63M |
305 | NRGV | Energy Vault Holdings, Inc. | 2.10 | -0.94% | 1,176,149 | 319.45M |
306 | BLBX | Blackboxstocks Inc. | 3.96 | 0.25% | 1,174,008 | 13.97M |
307 | EJH | E-Home Household Service Holdings Limited | 0.60 | 1.34% | 1,168,865 | 5.24M |
308 | DUO | Fangdd Network Group Ltd. | 0.58 | -1.18% | 1,167,568 | 18.63M |
309 | ALLK | Allakos Inc. | 1.21 | 17.48% | 1,160,960 | 108.11M |
310 | PIII | P3 Health Partners Inc. | 0.20 | 0.10% | 1,155,962 | 71.08M |
311 | USAS | Americas Gold and Silver Corporation | 0.53 | 3.52% | 1,154,037 | 305.45M |
312 | CRON | Cronos Group Inc. | 1.90 | -1.55% | 1,143,888 | 728.28M |
313 | NKTX | Nkarta, Inc. | 2.49 | -1.58% | 1,137,313 | 175.72M |
314 | PMAX | Powell Max Limited | 0.43 | -8.43% | 1,131,057 | 6.31M |
315 | PSQH | PSQ Holdings, Inc. | 4.18 | -4.13% | 1,122,801 | 177.97M |
316 | AMPS | Altus Power, Inc. | 3.74 | 1.36% | 1,120,813 | 598.40M |
317 | CCCC | C4 Therapeutics, Inc. | 3.63 | -2.94% | 1,106,692 | 256.24M |
318 | DCGO | DocGo Inc. | 4.94 | 10.27% | 1,103,397 | 501.54M |
319 | CERO | CERo Therapeutics Holdings, Inc. | 2.48 | 5.53% | 1,101,480 | 4.76M |
320 | TEF | Telefónica, S.A. | 3.91 | 0.51% | 1,098,979 | 22.41B |
321 | MGX | Metagenomi, Inc. | 2.97 | 1.52% | 1,094,253 | 111.15M |
322 | TERN | Terns Pharmaceuticals, Inc. | 4.50 | -3.02% | 1,085,137 | 382.22M |
323 | TALK | Talkspace, Inc. | 3.20 | 0.31% | 1,077,953 | 540.55M |
324 | ERAS | Erasca, Inc. | 1.95 | -2.01% | 1,077,868 | 551.32M |
325 | DXST | Decent Holding Inc. | 2.04 | -18.40% | 1,075,497 | 33.15M |
326 | EU | enCore Energy Corp. | 3.56 | -2.47% | 1,073,360 | 682.14M |
327 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.43 | 0.70% | 1,070,938 | 699.38M |
328 | PHUN | Phunware, Inc. | 4.25 | -3.41% | 1,070,878 | 84.52M |
329 | FATE | Fate Therapeutics, Inc. | 1.33 | -0.75% | 1,063,494 | 151.48M |
330 | IVVD | Invivyd, Inc. | 0.47 | 13.08% | 1,058,406 | 56.58M |
331 | LNZA | LanzaTech Global, Inc. | 1.16 | -7.23% | 1,057,582 | 228.44M |
332 | HUSA | Houston American Energy Corp. | 1.65 | -2.37% | 1,055,584 | 21.59M |
333 | MREO | Mereo BioPharma Group plc | 2.91 | -6.13% | 1,048,412 | 450.75M |
334 | LCTX | Lineage Cell Therapeutics, Inc. | 0.64 | 0.95% | 1,048,344 | 140.18M |
335 | VTYX | Ventyx Biosciences, Inc. | 2.25 | -2.60% | 1,048,178 | 159.10M |
336 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1.91 | 1.06% | 1,042,125 | 88.97M |
337 | CRBU | Caribou Biosciences, Inc. | 1.51 | -0.66% | 1,040,626 | 136.73M |
338 | BTCS | BTCS Inc. | 3.47 | 2.66% | 1,039,966 | 60.21M |
339 | DATS | DatChat, Inc. | 4.35 | -6.45% | 1,039,754 | 13.09M |
340 | INUV | Inuvo, Inc. | 0.51 | -3.79% | 1,038,646 | 71.30M |
341 | VUZI | Vuzix Corporation | 3.70 | 0.82% | 1,028,460 | 272.38M |
342 | TV | Grupo Televisa, S.A.B. | 1.85 | 2.21% | 1,025,513 | 961.98M |
343 | GCI | Gannett Co., Inc. | 4.75 | -0.84% | 1,023,828 | 660.03M |
344 | ANNX | Annexon, Inc. | 4.13 | -2.59% | 1,022,997 | 440.23M |
345 | UFG | Uni-Fuels Holdings Limited | 4.74 | 1.39% | 1,020,214 | 152.15M |
346 | AMTX | Aemetis, Inc. | 2.18 | -3.75% | 1,017,164 | 108.42M |
347 | SLI | Standard Lithium Ltd. | 1.62 | 0.62% | 1,014,190 | 298.49M |
348 | RXT | Rackspace Technology, Inc. | 2.67 | 3.89% | 1,008,747 | 607.61M |
349 | CABA | Cabaletta Bio, Inc. | 2.50 | -3.47% | 1,005,324 | 122.19M |
350 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.71 | -1.59% | 1,000,776 | 593.71M |
351 | CMPS | COMPASS Pathways plc | 3.89 | 0.52% | 997,724 | 266.16M |
352 | YCBD | cbdMD, Inc. | 0.59 | -1.67% | 992,298 | 3.27M |
353 | CDZI | Cadiz Inc. | 4.54 | -7.16% | 988,878 | 340.96M |
354 | ASM | Avino Silver & Gold Mines Ltd. | 1.15 | 4.55% | 980,365 | 163.69M |
355 | RAPT | RAPT Therapeutics, Inc. | 1.18 | -0.84% | 968,406 | 159.25M |
356 | ORGN | Origin Materials, Inc. | 1.02 | -2.86% | 963,238 | 146.12M |
357 | UNCY | Unicycive Therapeutics, Inc. | 0.60 | -3.65% | 958,973 | 62.69M |
358 | VXRT | Vaxart, Inc. | 0.79 | 1.99% | 954,137 | 178.57M |
359 | BRY | Berry Corporation | 4.69 | -2.70% | 943,980 | 360.84M |
360 | INO | Inovio Pharmaceuticals, Inc. | 2.18 | -4.80% | 941,637 | 78.70M |
361 | TPIC | TPI Composites, Inc. | 1.68 | 11.26% | 941,309 | 79.91M |
362 | RILY | B. Riley Financial, Inc. | 4.67 | 2.86% | 938,089 | 142.43M |
363 | CGEN | Compugen Ltd. | 2.43 | -1.62% | 930,328 | 217.57M |
364 | ALCE | Alternus Clean Energy Inc | 0.42 | 13.04% | 929,612 | 1.20M |
365 | TTOO | T2 Biosystems, Inc. | 0.25 | 1.63% | 911,848 | 5.26M |
366 | FMST | Foremost Clean Energy Ltd. | 1.84 | 26.90% | 911,652 | 14.13M |
367 | SGLY | Singularity Future Technology Ltd. | 1.63 | -38.26% | 910,526 | 5.71M |
368 | INZY | Inozyme Pharma, Inc. | 1.41 | 6.82% | 903,796 | 90.58M |
369 | AIFU | AIX Inc. | 0.43 | 7.58% | 894,330 | 24.62M |
370 | JOB | GEE Group Inc. | 0.25 | -2.00% | 893,407 | 26.81M |
371 | VIRX | Viracta Therapeutics, Inc. | 0.17 | 7.73% | 878,498 | 6.82M |
372 | CKPT | Checkpoint Therapeutics, Inc. | 3.00 | 1.69% | 875,922 | 146.50M |
373 | TDUP | ThredUp Inc. | 2.17 | 2.36% | 871,452 | 246.85M |
374 | MTNB | Matinas BioPharma Holdings, Inc. | 0.61 | 2.18% | 870,942 | 3.10M |
375 | ORKT | Orangekloud Technology Inc. | 0.69 | 2.99% | 857,468 | 15.70M |
376 | BACK | IMAC Holdings, Inc. | 0.73 | -5.78% | 856,740 | 1.49M |
377 | GNLX | Genelux Corporation | 3.96 | 17.86% | 855,851 | 135.06M |
378 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.78 | -0.56% | 855,039 | 5.80B |
379 | MAPS | WM Technology, Inc. | 1.33 | -2.21% | 853,032 | 222.83M |
380 | EB | Eventbrite, Inc. | 3.36 | -4.00% | 851,886 | 325.52M |
381 | OTLY | Oatly Group AB | 0.69 | 0.89% | 843,622 | 411.96M |
382 | NEGG | Newegg Commerce, Inc. | 0.46 | -3.95% | 843,147 | 179.42M |
383 | ARAY | Accuray Incorporated | 2.28 | -0.44% | 837,198 | 229.29M |
384 | SSL | Sasol Limited | 4.77 | 0.63% | 819,650 | 3.00B |
385 | ONCY | Oncolytics Biotech Inc. | 0.79 | -2.72% | 817,966 | 62.72M |
386 | SGN | Signing Day Sports, Inc. | 1.90 | 3.26% | 813,459 | 1.47M |
387 | HOUS | Anywhere Real Estate Inc. | 3.79 | -1.30% | 812,261 | 421.68M |
388 | PET | Wag! Group Co. | 0.26 | -0.39% | 811,749 | 12.74M |
389 | MMA | Mixed Martial Arts Group Limited | 1.31 | -5.07% | 811,299 | 13.53M |
390 | DHC | Diversified Healthcare Trust | 2.18 | 2.83% | 811,153 | 525.98M |
391 | EQC | Equity Commonwealth | 1.74 | 2.96% | 808,961 | 187.03M |
392 | AMLX | Amylyx Pharmaceuticals, Inc. | 3.60 | 1.12% | 805,917 | 245.10M |
393 | LYEL | Lyell Immunopharma, Inc. | 0.61 | 3.56% | 791,424 | 176.76M |
394 | VERI | Veritone, Inc. | 2.98 | -5.40% | 791,060 | 114.17M |
395 | SCLX | Scilex Holding Company | 0.44 | 2.42% | 788,324 | 80.70M |
396 | SATL | Satellogic Inc. | 3.00 | 4.17% | 785,556 | 285.69M |
397 | CDLX | Cardlytics, Inc. | 3.88 | 1.31% | 782,359 | 197.19M |
398 | BW | Babcock & Wilcox Enterprises, Inc. | 1.46 | -4.58% | 777,369 | 137.70M |
399 | EGY | VAALCO Energy, Inc. | 4.31 | -1.60% | 776,317 | 447.13M |
400 | SMRT | SmartRent, Inc. | 1.58 | - | 768,139 | 304.26M |
401 | HYLN | Hyliion Holdings Corp. | 2.49 | 1.63% | 767,838 | 432.60M |
402 | SKBL | Skyline Builders Group Holding Limited | 4.10 | -12.02% | 762,354 | 123.00M |
403 | UGP | Ultrapar Participações S.A. | 2.75 | -1.08% | 760,114 | 2.98B |
404 | ERNA | Eterna Therapeutics Inc. | 0.57 | -2.40% | 759,473 | 29.08M |
405 | SKYX | SKYX Platforms Corp. | 1.83 | 0.55% | 759,377 | 187.58M |
406 | TWG | Top Wealth Group Holding Limited | 0.23 | -3.24% | 757,004 | 6.66M |
407 | AQST | Aquestive Therapeutics, Inc. | 3.09 | -1.28% | 756,415 | 281.74M |
408 | CMRX | Chimerix, Inc. | 3.96 | 3.39% | 755,794 | 356.15M |
409 | TBLA | Taboola.com Ltd. | 3.64 | 1.39% | 753,980 | 1.22B |
410 | NDLS | Noodles & Company | 1.39 | 27.52% | 752,716 | 63.49M |
411 | BAER | Bridger Aerospace Group Holdings, Inc. | 3.07 | -7.81% | 751,841 | 166.35M |
412 | TTI | TETRA Technologies, Inc. | 4.60 | -1.71% | 750,770 | 606.33M |
413 | GDRX | GoodRx Holdings, Inc. | 4.95 | 0.41% | 750,519 | 1.90B |
414 | CLRO | ClearOne, Inc. | 0.59 | 1.28% | 747,397 | 14.20M |
415 | SLRN | Acelyrin, Inc. | 1.98 | 1.02% | 740,154 | 198.64M |
416 | ADAP | Adaptimmune Therapeutics plc | 0.59 | 2.56% | 739,870 | 151.46M |
417 | BNZI | Banzai International, Inc. | 1.45 | -9.94% | 738,955 | 10.61M |
418 | INDO | Indonesia Energy Corporation Limited | 2.89 | -3.99% | 736,919 | 29.91M |
419 | PGRE | Paramount Group, Inc. | 4.60 | - | 734,467 | 1.09B |
420 | CGTX | Cognition Therapeutics, Inc. | 0.75 | -4.10% | 727,862 | 31.32M |
421 | NEHC | New Era Helium, Inc. | 2.93 | 1.03% | 724,752 | 38.57M |
422 | CVAC | CureVac N.V. | 3.85 | -2.78% | 723,862 | 863.61M |
423 | OM | Outset Medical, Inc. | 0.85 | -1.13% | 723,752 | 44.68M |
424 | TCTM | TCTM Kids IT Education Inc. | 0.33 | 11.99% | 722,660 | 3.23M |
425 | PLBY | PLBY Group, Inc. | 1.82 | 0.28% | 720,683 | 162.60M |
426 | STI | Solidion Technology Inc. | 0.47 | -1.38% | 707,576 | 58.35M |
427 | GSIT | GSI Technology, Inc. | 3.21 | -11.81% | 707,511 | 81.81M |
428 | VFS | VinFast Auto Ltd. | 4.01 | -2.67% | 707,276 | 9.38B |
429 | BDTX | Black Diamond Therapeutics, Inc. | 2.48 | -0.80% | 702,412 | 140.33M |
430 | PRME | Prime Medicine, Inc. | 3.15 | -3.37% | 696,408 | 401.93M |
431 | BCAB | BioAtla, Inc. | 0.50 | 1.01% | 695,580 | 28.99M |
432 | MGNX | MacroGenics, Inc. | 3.23 | 2.22% | 693,725 | 202.73M |
433 | ITRG | Integra Resources Corp. | 0.95 | 2.15% | 690,333 | 154.77M |
434 | ANGI | Angi Inc. | 1.88 | 1.62% | 689,642 | 934.87M |
435 | SRFM | Surf Air Mobility Inc. | 4.59 | 22.73% | 689,623 | 73.23M |
436 | BAK | Braskem S.A. | 4.84 | -1.22% | 687,178 | 1.95B |
437 | DPRO | Draganfly Inc. | 3.68 | 23.91% | 685,612 | 19.70M |
438 | ECX | ECARX Holdings Inc. | 1.82 | 1.10% | 677,486 | 624.50M |
439 | SLXN | Silexion Therapeutics Corp | 0.66 | 0.81% | 677,230 | 1.06M |
440 | CPHI | China Pharma Holdings, Inc. | 0.20 | 11.23% | 669,523 | 3.91M |
441 | UBX | Unity Biotechnology, Inc. | 2.38 | -7.39% | 667,729 | 40.10M |
442 | POAI | Predictive Oncology Inc. | 1.47 | 2.80% | 666,916 | 9.80M |
443 | MXCT | MaxCyte, Inc. | 4.66 | -2.10% | 666,530 | 504.35M |
444 | CRDF | Cardiff Oncology, Inc. | 3.41 | -2.57% | 664,754 | 226.85M |
445 | ATPC | Agape ATP Corporation | 1.64 | -2.38% | 657,176 | 6.54M |
446 | RVNC | Revance Therapeutics, Inc. | 3.65 | -0.55% | 655,730 | 383.05M |
447 | LSH | Lakeside Holding Limited | 2.13 | 8.12% | 654,589 | 15.98M |
448 | GOSS | Gossamer Bio, Inc. | 0.93 | 4.98% | 649,102 | 210.74M |
449 | WISA | WiSA Technologies, Inc. | 1.49 | 8.76% | 648,477 | 12.39M |
450 | SOAR | Volato Group, Inc. | 0.20 | -3.74% | 647,040 | 6.05M |
451 | NRXP | NRx Pharmaceuticals, Inc. | 3.22 | 9.90% | 642,008 | 38.84M |
452 | DGHI | Digihost Technology Inc. | 2.75 | -4.84% | 629,251 | 97.45M |
453 | PHK | PIMCO High Income Fund | 4.92 | - | 627,323 | 769.87M |
454 | GAME | GameSquare Holdings, Inc. | 0.91 | 2.94% | 620,908 | 29.57M |
455 | CTMX | CytomX Therapeutics, Inc. | 0.89 | 2.69% | 620,623 | 69.74M |
456 | STRO | Sutro Biopharma, Inc. | 2.04 | 0.49% | 618,153 | 168.22M |
457 | WTO | UTime Limited | 0.30 | 4.22% | 617,020 | 7.85M |
458 | PRCH | Porch Group, Inc. | 4.41 | 4.31% | 611,249 | 446.43M |
459 | XTIA | XTI Aerospace, Inc. | 4.89 | 7.71% | 607,822 | 16.15M |
460 | MOBX | Mobix Labs, Inc. | 1.37 | -10.46% | 605,291 | 49.06M |
461 | GOVX | GeoVax Labs, Inc. | 2.07 | -3.27% | 601,185 | 19.53M |
462 | MRNS | Marinus Pharmaceuticals, Inc. | 0.54 | -0.15% | 600,352 | 29.91M |
463 | GODN | Golden Star Acquisition Corporation | 2.91 | -67.38% | 600,311 | 13.19M |
464 | LYT | Lytus Technologies Holdings PTV. Ltd. | 0.71 | 1.06% | 591,407 | 1.32M |
465 | SYRS | Syros Pharmaceuticals, Inc. | 0.21 | 2.23% | 590,671 | 5.67M |
466 | REAX | The Real Brokerage Inc. | 4.77 | 0.42% | 589,137 | 942.36M |
467 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.03 | -0.49% | 583,511 | 621.82M |
468 | RERE | ATRenew Inc. | 2.61 | -0.38% | 582,264 | 572.85M |
469 | TRX | TRX Gold Corporation | 0.32 | 2.00% | 582,061 | 85.91M |
470 | SLDB | Solid Biosciences Inc. | 3.21 | 7.00% | 581,438 | 128.25M |
471 | BTM | Bitcoin Depot Inc. | 1.79 | 4.07% | 581,128 | 106.17M |
472 | BLDE | Blade Air Mobility, Inc. | 4.13 | 1.72% | 581,111 | 323.44M |
473 | VLN | Valens Semiconductor Ltd. | 2.81 | -4.10% | 580,387 | 298.67M |
474 | GROY | Gold Royalty Corp. | 1.25 | 4.17% | 579,957 | 211.64M |
475 | ANY | Sphere 3D Corp. | 0.99 | 1.02% | 576,453 | 21.00M |
476 | AZUL | Azul S.A. | 2.30 | -2.13% | 575,290 | 269.79M |
477 | APTO | Aptose Biosciences Inc. | 0.21 | 3.70% | 574,413 | 12.21M |
478 | UAVS | AgEagle Aerial Systems, Inc. | 2.48 | -1.59% | 572,436 | 11.70M |
479 | XNET | Xunlei Limited | 2.35 | 9.30% | 570,350 | 148.97M |
480 | IMAB | I-Mab | 1.08 | 1.89% | 566,103 | 88.02M |
481 | GRWG | GrowGeneration Corp. | 1.47 | 1.38% | 562,070 | 87.09M |
482 | OSUR | OraSure Technologies, Inc. | 4.01 | 0.50% | 561,820 | 299.12M |
483 | OTLK | Outlook Therapeutics, Inc. | 1.99 | -2.45% | 561,796 | 49.56M |
484 | BRCC | BRC Inc. | 2.85 | -1.38% | 561,686 | 606.32M |
485 | SB | Safe Bulkers, Inc. | 3.38 | -0.88% | 560,435 | 360.91M |
486 | UP | Wheels Up Experience Inc. | 1.62 | -1.22% | 558,152 | 1.13B |
487 | AIM | AIM ImmunoTech Inc. | 0.21 | -4.80% | 557,400 | 13.66M |
488 | BARK | BARK, Inc. | 1.93 | -0.52% | 552,525 | 335.73M |
489 | AMBP | Ardagh Metal Packaging S.A. | 2.79 | - | 552,012 | 1.67B |
490 | HUBC | HUB Cyber Security Ltd. | 0.68 | -0.88% | 551,305 | 20.69M |
491 | ZVIA | Zevia PBC | 4.19 | -0.95% | 549,737 | 305.93M |
492 | PXLW | Pixelworks, Inc. | 0.88 | 0.01% | 547,303 | 51.87M |
493 | DH | Definitive Healthcare Corp. | 4.83 | -0.82% | 546,675 | 748.25M |
494 | CLYM | Climb Bio, Inc. | 1.81 | -0.55% | 546,357 | 121.68M |
495 | DM | Desktop Metal, Inc. | 2.19 | 4.29% | 543,677 | 73.02M |
496 | ASRT | Assertio Holdings, Inc. | 0.84 | 4.25% | 542,635 | 80.49M |
497 | ENIC | Enel Chile S.A. | 2.99 | 0.34% | 542,471 | 4.09B |
498 | ICCT | iCoreConnect Inc. | 2.48 | -9.82% | 541,167 | 3.02M |
499 | IPSC | Century Therapeutics, Inc. | 0.90 | -1.11% | 532,810 | 76.53M |
500 | EQ | Equillium, Inc. | 0.68 | 2.84% | 527,932 | 24.26M |