Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1469 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GDC | GD Culture Group Limited | 0.0137 | -36.57% | 954,809,161 | 832.41K |
| 2 | NEXR | Nexera Technologies Ltd | 1.100 | 95.56% | 326,662,411 | 1.94M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.188 | 0.59% | 309,933,592 | 91.16M |
| 4 | INLF | INLIF Limited | 0.0300 | -24.62% | 232,468,214 | 414.19K |
| 5 | ILLR | Triller Group Inc. | 3.050 | 296.57% | 224,099,265 | 60.23M |
| 6 | IQST | iQSTEL Inc. | 1.590 | 47.22% | 104,356,800 | 10.71M |
| 7 | HTZ | Hertz Global Holdings, Inc. | 2.680 | -10.67% | 92,841,947 | 846.25M |
| 8 | KUST | Kustom Entertainment, Inc. | 1.430 | 0.70% | 86,100,103 | 896.41K |
| 9 | ATLN | Atlantic International Corp. | 1.040 | 33.32% | 83,765,557 | 84.54M |
| 10 | AZI | Autozi Internet Technology (Global) Ltd. | 1.980 | 73.68% | 66,208,089 | 4.86M |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 1.890 | -5.50% | 63,894,462 | 1.43B |
| 12 | BBD | Banco Bradesco S.A. | 3.350 | -0.59% | 52,170,630 | 33.48B |
| 13 | HIVE | HIVE Digital Technologies Ltd. | 3.790 | -8.45% | 47,232,203 | 1.01B |
| 14 | PLUG | Plug Power Inc. | 2.570 | -1.53% | 47,153,814 | 3.58B |
| 15 | MIMI | Mint Incorporation Limited | 3.230 | 19.19% | 47,123,775 | 8.89M |
| 16 | SNAP | Snap Inc. | 4.340 | -4.19% | 39,575,922 | 7.19B |
| 17 | GRAB | Grab Holdings Limited | 3.460 | -0.86% | 39,489,846 | 14.15B |
| 18 | VNTG | Vantage Corp | 0.770 | 18.46% | 38,839,662 | 24.44M |
| 19 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0836 | -37.43% | 37,732,494 | 5.58M |
| 20 | ACHR | Archer Aviation Inc. | 4.790 | -5.15% | 36,764,292 | 3.64B |
| 21 | PBK | PowerBank Corporation | 0.730 | -1.93% | 34,054,950 | 33.06M |
| 22 | NIO | NIO Inc. | 4.730 | -3.47% | 32,043,179 | 11.84B |
| 23 | ALIT | Alight, Inc. | 0.564 | -1.48% | 31,402,987 | 297.57M |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 3.410 | -3.12% | 30,363,116 | 1.63B |
| 25 | FCUV | Focus Universal Inc. | 4.760 | 7.69% | 28,355,474 | 2.35M |
| 26 | OPTU | Optimum Communications, Inc. | 1.600 | -0.62% | 28,147,657 | 762.36M |
| 27 | OPEN | Opendoor Technologies Inc. | 4.300 | 0.47% | 26,546,594 | 4.15B |
| 28 | SLNH | Soluna Holdings, Inc. | 1.440 | 5.11% | 25,959,531 | 227.16M |
| 29 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 30 | BTG | B2Gold Corp. | 3.960 | 1.80% | 25,332,358 | 5.31B |
| 31 | TNON | Tenon Medical, Inc. | 0.493 | 23.18% | 25,253,786 | 5.70M |
| 32 | HUMA | Humacyte, Inc. | 0.620 | -11.14% | 25,057,152 | 137.65M |
| 33 | DNN | Denison Mines Corp. | 3.070 | -3.15% | 24,572,889 | 2.79B |
| 34 | MGN | Megan Holdings Limited | 0.190 | -13.19% | 24,532,747 | 7.01M |
| 35 | LAES | SEALSQ Corp | 3.170 | -1.86% | 24,037,364 | 630.91M |
| 36 | BURU | Nuburu, Inc. | 0.141 | -3.35% | 23,356,863 | 25.31M |
| 37 | UWMC | UWM Holdings Corporation | 2.120 | 4.95% | 23,156,405 | 3.39B |
| 38 | BYND | Beyond Meat, Inc. | 0.684 | 0.38% | 21,805,024 | 352.65M |
| 39 | ABEV | Ambev S.A. | 3.140 | 0.32% | 21,584,542 | 48.93B |
| 40 | CIIT | Tianci International, Inc. | 0.720 | 4.06% | 20,242,728 | 6.97M |
| 41 | NNOX | Nano-X Imaging Ltd. | 0.879 | -43.99% | 17,911,189 | 61.20M |
| 42 | ORBS | Eightco Holdings Inc. | 0.750 | -3.83% | 17,896,131 | 291.05M |
| 43 | SAGT | Sagtec Global Limited | 1.440 | 19.01% | 17,539,838 | 28.30M |
| 44 | RCT | RedCloud Holdings plc | 0.283 | -44.15% | 17,504,865 | 16.79M |
| 45 | ELME | Elme Communities | 1.350 | -33.17% | 16,979,957 | 119.97M |
| 46 | FFAI | Faraday Future Intelligent Electric Inc. | 0.237 | -6.54% | 16,907,749 | 72.12M |
| 47 | XCH | XCHG Limited | 0.892 | 11.55% | 16,903,454 | 64.73M |
| 48 | BMBL | Bumble Inc. | 2.940 | 8.09% | 16,525,777 | 445.94M |
| 49 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | -8.42% | 16,350,999 | 261.13M |
| 50 | GGB | Gerdau S.A. | 4.140 | 1.22% | 15,961,266 | 7.66B |
| 51 | TII | Titan Mining Corporation | 2.230 | 2.76% | 15,828,794 | 205.83M |
| 52 | DVLT | Datavault AI Inc. | 0.337 | -1.09% | 15,674,448 | 287.90M |
| 53 | BTBT | Bit Digital, Inc. | 1.930 | - | 15,562,715 | 673.94M |
| 54 | COTY | Coty Inc. | 1.880 | -3.59% | 15,460,073 | 1.66B |
| 55 | BTE | Baytex Energy Corp. | 3.990 | 2.05% | 15,089,948 | 2.82B |
| 56 | ABTC | American Bitcoin Corp. | 0.700 | -5.55% | 14,774,475 | 743.68M |
| 57 | KOS | Kosmos Energy Ltd. | 2.180 | 2.83% | 14,728,530 | 1.29B |
| 58 | PRFX | PRF Technologies Ltd. | 1.600 | 13.48% | 14,625,056 | 4.87M |
| 59 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | 3.41% | 14,549,646 | 1.77B |
| 60 | WIT | Wipro Limited | 2.190 | - | 14,489,727 | 19.44B |
| 61 | VIVK | Vivakor, Inc. | 0.421 | -0.19% | 14,179,706 | 1.81M |
| 62 | IQ | iQIYI, Inc. | 0.961 | -4.83% | 13,850,170 | 927.58M |
| 63 | AIIO | Robo.ai Inc. | 3.900 | 28.29% | 13,307,589 | 543.73M |
| 64 | CXAI | CXApp Inc. | 0.176 | -4.25% | 12,578,940 | 12.32M |
| 65 | INMB | INmune Bio Inc. | 1.490 | 10.37% | 12,226,111 | 39.61M |
| 66 | FMFC | Kandal M Venture Limited | 0.274 | -15.43% | 11,589,142 | 5.01M |
| 67 | URG | Ur-Energy Inc. | 1.300 | -3.70% | 11,460,832 | 520.72M |
| 68 | SBET | Sharplink, Inc. | 4.560 | -3.39% | 11,253,739 | 899.28M |
| 69 | ATAI | AtaiBeckley Inc. | 4.580 | 9.83% | 11,003,270 | 1.69B |
| 70 | SVC | Service Properties Trust | 1.700 | -3.41% | 10,854,078 | 1.10B |
| 71 | GOSS | Gossamer Bio, Inc. | 0.165 | -2.25% | 10,829,853 | 80.76M |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.600 | 11.11% | 10,580,384 | 496.96M |
| 73 | SES | SES AI Corporation | 0.880 | -2.74% | 10,491,464 | 325.08M |
| 74 | PRQR | ProQR Therapeutics N.V. | 1.565 | -13.54% | 10,242,182 | 164.89M |
| 75 | COCH | Envoy Medical, Inc. | 0.673 | 6.66% | 10,147,360 | 51.73M |
| 76 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.780 | 2.44% | 10,146,461 | 2.21M |
| 77 | EHGO | Eshallgo Inc. | 4.570 | 23.51% | 10,114,911 | 9.24M |
| 78 | SKYQ | Sky Quarry Inc. | 2.640 | 0.76% | 10,090,083 | 12.66M |
| 79 | GTM | ZoomInfo Technologies Inc. | 2.610 | -7.77% | 9,972,276 | 769.21M |
| 80 | SIDU | Sidus Space, Inc. | 2.500 | -7.75% | 9,918,968 | 202.16M |
| 81 | RZLV | Rezolve AI PLC | 2.520 | -3.82% | 9,721,756 | 1.01B |
| 82 | GERN | Geron Corporation | 1.370 | -1.08% | 9,546,027 | 878.88M |
| 83 | ALLO | Allogene Therapeutics, Inc. | 2.060 | 0.49% | 9,354,153 | 711.02M |
| 84 | GETY | Getty Images Holdings, Inc. | 0.989 | 5.22% | 9,317,390 | 414.39M |
| 85 | MPT | Medical Properties Trust, Inc. | 4.350 | -2.25% | 8,992,884 | 2.60B |
| 86 | ESPR | Esperion Therapeutics, Inc. | 3.150 | - | 8,816,067 | 810.91M |
| 87 | CAN | Canaan Inc. | 0.297 | -7.35% | 8,770,242 | 221.44M |
| 88 | OTLK | Outlook Therapeutics, Inc. | 1.610 | -4.17% | 8,704,858 | 194.59M |
| 89 | SATL | Satellogic Inc. | 4.580 | -9.13% | 8,417,004 | 678.96M |
| 90 | IOVA | Iovance Biotherapeutics, Inc. | 4.210 | -0.94% | 8,329,123 | 1.88B |
| 91 | JZ | Jianzhi Education Technology Group Company Limited | 0.139 | -9.74% | 8,153,630 | 10.04M |
| 92 | SABR | Sabre Corporation | 1.870 | -0.53% | 8,023,263 | 739.24M |
| 93 | QSI | Quantum-Si incorporated | 0.857 | 3.64% | 7,929,791 | 186.69M |
| 94 | SAFX | XCF Global, Inc. | 0.523 | 21.82% | 7,851,473 | 174.00M |
| 95 | WKSP | Worksport Ltd. | 0.965 | -6.31% | 7,581,639 | 12.09M |
| 96 | CLVT | Clarivate Plc | 1.980 | -1.49% | 7,369,524 | 1.27B |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 1.810 | - | 7,328,490 | 1.01B |
| 98 | RR | Richtech Robotics Inc. | 1.890 | -1.05% | 7,250,382 | 422.60M |
| 99 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.490 | - | 7,188,562 | 2.64B |
| 100 | CPOP | Pop Culture Group Co., Ltd | 0.106 | -4.07% | 7,159,901 | 11.17M |
| 101 | IVF | INVO Fertility, Inc. | 1.240 | -6.06% | 7,051,210 | 2.21M |
| 102 | LAC | Lithium Americas Corp. | 3.850 | -2.28% | 7,038,755 | 1.38B |
| 103 | DCX | Digital Currency X Technology Inc. | 1.020 | -36.65% | 7,028,828 | 20.22M |
| 104 | OLPX | Olaplex Holdings, Inc. | 2.050 | 0.49% | 6,921,411 | 1.38B |
| 105 | MVIS | MicroVision, Inc. | 0.310 | -0.42% | 6,809,883 | 102.80M |
| 106 | FATE | Fate Therapeutics, Inc. | 1.870 | -9.22% | 6,687,080 | 217.97M |
| 107 | CNEY | CN Energy Group. Inc. | 0.518 | -21.64% | 6,632,307 | 2.92M |
| 108 | IAUX | i-80 Gold Corp. | 1.390 | - | 6,495,075 | 1.21B |
| 109 | PSEC | Prospect Capital Corporation | 2.270 | 2.25% | 6,362,552 | 1.14B |
| 110 | BATL | Battalion Oil Corporation | 1.260 | 8.62% | 6,089,828 | 27.74M |
| 111 | GAU | Galiano Gold Inc. | 1.870 | 4.47% | 6,046,419 | 469.91M |
| 112 | SID | Companhia Siderúrgica Nacional | 0.957 | -2.48% | 6,013,173 | 1.23B |
| 113 | REI | Ring Energy, Inc. | 1.040 | -2.80% | 5,903,485 | 264.01M |
| 114 | NRGV | Energy Vault Holdings, Inc. | 4.260 | 8.40% | 5,793,058 | 759.33M |
| 115 | KOPN | Kopin Corporation | 3.790 | -1.56% | 5,674,452 | 668.24M |
| 116 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 5,632,351 | 1.22B |
| 117 | AMZE | Amaze Holdings, Inc. | 0.144 | 10.38% | 5,596,676 | 8.44M |
| 118 | HYLN | Hyliion Holdings Corp. | 4.860 | -1.22% | 5,529,949 | 866.67M |
| 119 | INDI | indie Semiconductor, Inc. | 3.690 | 3.36% | 5,523,251 | 837.27M |
| 120 | OCGN | Ocugen, Inc. | 1.370 | -1.44% | 5,378,357 | 463.77M |
| 121 | QTEX | QTREX Quantum Ltd. | 1.640 | -3.53% | 5,253,534 | 74.22M |
| 122 | AQST | Aquestive Therapeutics, Inc. | 4.465 | -10.52% | 5,171,477 | 560.13M |
| 123 | AZTR | Azitra, Inc. | 0.166 | -21.10% | 5,038,057 | 2.68M |
| 124 | BCDA | BioCardia, Inc. | 1.090 | 2.83% | 4,839,680 | 12.40M |
| 125 | CRIS | Curis, Inc. | 0.206 | -39.51% | 4,705,431 | 8.23M |
| 126 | NXXT | NextNRG, Inc. | 0.395 | -3.85% | 4,681,261 | 66.19M |
| 127 | NFE | New Fortress Energy Inc. | 0.373 | 0.84% | 4,604,665 | 106.43M |
| 128 | VSTM | Verastem, Inc. | 3.450 | -10.39% | 4,603,095 | 303.16M |
| 129 | GRML | Greenland Mines Ltd | 0.210 | -7.98% | 4,546,451 | 25.46M |
| 130 | BAK | Braskem S.A. | 2.670 | -8.87% | 4,474,264 | 1.06B |
| 131 | GPRO | GoPro, Inc. | 0.770 | 8.46% | 4,456,320 | 131.67M |
| 132 | ITRG | Integra Resources Corp. | 2.340 | -2.09% | 4,446,771 | 480.39M |
| 133 | IPW | iPower Inc. | 2.580 | 8.40% | 4,352,567 | 1.71M |
| 134 | BLDP | Ballard Power Systems Inc. | 3.610 | -2.04% | 4,327,032 | 1.11B |
| 135 | INVZ | Innoviz Technologies Ltd. | 0.556 | -2.40% | 4,296,285 | 123.17M |
| 136 | DEFT | DeFi Technologies Inc. | 0.509 | 1.86% | 4,230,727 | 193.53M |
| 137 | WRN | Western Copper and Gold Corporation | 2.170 | 3.83% | 4,129,765 | 486.48M |
| 138 | LPRO | Open Lending Corporation | 3.120 | -0.32% | 4,127,722 | 368.84M |
| 139 | VRRM | Verra Mobility Corporation | 4.190 | -4.56% | 4,098,020 | 636.49M |
| 140 | BORR | Borr Drilling Limited | 4.380 | 0.23% | 4,098,006 | 1.35B |
| 141 | VZLA | Vizsla Silver Corp. | 3.130 | 0.64% | 4,053,006 | 1.08B |
| 142 | OPTT | Ocean Power Technologies, Inc. | 0.247 | -5.00% | 4,046,792 | 56.32M |
| 143 | DDD | 3D Systems Corporation | 2.950 | -1.99% | 4,030,506 | 481.85M |
| 144 | CERS | Cerus Corporation | 2.860 | 8.33% | 4,026,546 | 573.06M |
| 145 | SLDP | Solid Power, Inc. | 2.600 | -1.52% | 4,010,606 | 584.96M |
| 146 | LGCL | Lucas GC Limited | 0.941 | -34.23% | 3,971,034 | 40.24M |
| 147 | JUNS | Jupiter Neurosciences, Inc. | 0.237 | -6.48% | 3,939,455 | 10.27M |
| 148 | USAS | Americas Gold and Silver Corporation | 4.790 | 5.04% | 3,935,357 | 1.49B |
| 149 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | 1.45% | 3,882,501 | 6.73B |
| 150 | SCAG | Scage Future | 0.661 | -7.01% | 3,880,558 | 47.98M |
| 151 | HYPR | Hyperfine, Inc. | 1.690 | 15.75% | 3,866,974 | 167.77M |
| 152 | CGTX | Cognition Therapeutics, Inc. | 1.130 | 10.78% | 3,860,472 | 101.13M |
| 153 | TMC | TMC the metals company Inc. | 4.440 | -2.63% | 3,716,579 | 1.92B |
| 154 | TIGR | UP Fintech Holding Limited | 4.610 | -1.07% | 3,712,022 | 820.60M |
| 155 | CABA | Cabaletta Bio, Inc. | 2.920 | -3.63% | 3,702,548 | 476.12M |
| 156 | RUBI | Rubico Inc. | 0.239 | -21.10% | 3,604,691 | 183.58K |
| 157 | CSAI | Cloudastructure Inc. | 0.276 | -4.83% | 3,574,053 | 6.77M |
| 158 | TLRY | Tilray Brands, Inc. | 4.460 | -2.83% | 3,563,413 | 532.00M |
| 159 | SRFM | Surf Air Mobility Inc. | 0.910 | 8.13% | 3,550,621 | 91.37M |
| 160 | PROP | Prairie Operating Co. | 0.699 | 6.72% | 3,548,073 | 68.32M |
| 161 | NNDM | Nano Dimension Ltd. | 1.390 | 1.46% | 3,544,369 | 290.80M |
| 162 | ENGS | Energys Group Limited | 2.610 | 7.85% | 3,521,241 | 81.57M |
| 163 | DFNS | T3 Defense Inc. | 0.178 | 1.83% | 3,455,814 | 7.56M |
| 164 | NUWE | Nuwellis, Inc. | 0.0946 | 6.29% | 3,427,202 | 278.32K |
| 165 | CXM | Sprinklr, Inc. | 4.910 | -2.00% | 3,397,646 | 1.15B |
| 166 | JELD | JELD-WEN Holding, Inc. | 1.650 | -2.37% | 3,380,485 | 142.15M |
| 167 | IVVD | Invivyd, Inc. | 0.879 | -5.89% | 3,325,563 | 258.90M |
| 168 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.290 | 3.15% | 3,281,366 | 1.02B |
| 169 | MNKD | MannKind Corporation | 3.930 | 2.34% | 3,234,569 | 1.21B |
| 170 | AKBA | Akebia Therapeutics, Inc. | 1.040 | -1.89% | 3,211,307 | 278.99M |
| 171 | ALP | Alpha Compute Corp | 0.251 | -0.32% | 3,203,652 | 5.88M |
| 172 | XRX | Xerox Holdings Corporation | 3.220 | 2.55% | 3,119,401 | 421.11M |
| 173 | GNS | Genius Group Limited | 0.192 | -2.04% | 3,104,680 | 37.38M |
| 174 | FULC | Fulcrum Therapeutics, Inc. | 3.610 | -3.99% | 3,101,696 | 240.55M |
| 175 | MVST | Microvast Holdings, Inc. | 1.125 | -4.66% | 3,097,269 | 374.80M |
| 176 | ODV | Osisko Development Corp. | 2.400 | 1.69% | 3,013,721 | 720.56M |
| 177 | HKIT | Hitek Global Inc. | 0.223 | -16.86% | 2,981,403 | 2.04M |
| 178 | BZAI | Blaize Holdings, Inc. | 1.420 | - | 2,970,357 | 202.07M |
| 179 | WTI | W&T Offshore, Inc. | 3.190 | 1.92% | 2,961,217 | 474.60M |
| 180 | LASE | Laser Photonics Corporation | 1.760 | -9.28% | 2,952,829 | 67.88M |
| 181 | CTMX | CytomX Therapeutics, Inc. | 3.270 | -1.51% | 2,911,790 | 711.89M |
| 182 | NB | NioCorp Developments Ltd. | 4.600 | -0.43% | 2,897,478 | 669.70M |
| 183 | CTM | Castellum, Inc. | 0.724 | -4.02% | 2,870,090 | 68.53M |
| 184 | VTAK | Catheter Precision, Inc. | 1.210 | 1.68% | 2,856,338 | 3.26M |
| 185 | EVGO | EVgo, Inc. | 1.770 | -1.67% | 2,853,942 | 555.53M |
| 186 | SANA | Sana Biotechnology, Inc. | 3.260 | -0.61% | 2,853,082 | 977.67M |
| 187 | OBAI | Our Bond, Inc. | 0.571 | -23.80% | 2,850,155 | 13.96M |
| 188 | MIST | Milestone Pharmaceuticals Inc. | 1.250 | -1.57% | 2,844,849 | 170.06M |
| 189 | REAX | The Real Brokerage Inc. | 1.730 | -2.26% | 2,840,826 | 371.26M |
| 190 | PRME | Prime Medicine, Inc. | 3.180 | 1.92% | 2,833,858 | 574.36M |
| 191 | ALEC | Alector, Inc. | 1.850 | 3.35% | 2,828,228 | 205.40M |
| 192 | NIXX | Nixxy, Inc. | 1.350 | -8.16% | 2,819,909 | 36.30M |
| 193 | ABAT | American Battery Technology Company | 2.700 | - | 2,798,480 | 368.32M |
| 194 | MASK | 3 E Network Technology Group Limited | 2.150 | 7.50% | 2,792,431 | 4.44M |
| 195 | EDIT | Editas Medicine, Inc. | 2.740 | -2.14% | 2,787,030 | 420.49M |
| 196 | ALT | Altimmune, Inc. | 2.870 | -2.71% | 2,781,981 | 558.14M |
| 197 | GIPR | Generation Income Properties, Inc. | 0.176 | -2.76% | 2,753,505 | 1.15M |
| 198 | PMI | Picard Medical, Inc. | 0.160 | -5.88% | 2,738,127 | 14.79M |
| 199 | DOMO | Domo, Inc. | 2.440 | -11.27% | 2,734,917 | 110.17M |
| 200 | LPL | LG Display Co., Ltd. | 3.960 | -0.75% | 2,723,343 | 3.93B |
| 201 | VSEE | VSee Health, Inc. | 0.110 | -2.30% | 2,707,327 | 5.37M |
| 202 | DNUT | Krispy Kreme, Inc. | 3.560 | -4.56% | 2,689,082 | 613.69M |
| 203 | PFSA | Profusa, Inc. | 0.118 | -9.23% | 2,675,854 | 549.91K |
| 204 | LAB | Standard BioTools Inc. | 0.740 | -1.71% | 2,660,832 | 288.91M |
| 205 | SPWR | SunPower Inc. | 0.625 | 0.08% | 2,657,553 | 91.36M |
| 206 | ANY | Sphere 3D Corp. | 2.740 | -7.12% | 2,644,705 | 18.22M |
| 207 | EVTL | Vertical Aerospace Ltd. | 1.700 | -8.60% | 2,642,439 | 216.46M |
| 208 | MQ | Marqeta, Inc. | 3.950 | -0.50% | 2,633,278 | 1.67B |
| 209 | GEVO | Gevo, Inc. | 1.400 | -2.10% | 2,592,777 | 332.50M |
| 210 | BGL | Blue Gold Limited | 0.299 | 5.32% | 2,590,105 | 12.21M |
| 211 | TBLA | Taboola.com Ltd. | 4.450 | -4.30% | 2,561,299 | 1.22B |
| 212 | COSM | Cosmos Health Inc. | 0.185 | -10.91% | 2,549,092 | 10.07M |
| 213 | CGC | Canopy Growth Corporation | 0.913 | -0.93% | 2,534,954 | 389.66M |
| 214 | SNDL | SNDL Inc. | 1.340 | -3.60% | 2,534,287 | 348.80M |
| 215 | CMPX | Compass Therapeutics, Inc. | 2.070 | 2.48% | 2,518,458 | 372.78M |
| 216 | CCCC | C4 Therapeutics, Inc. | 4.400 | 3.53% | 2,500,164 | 486.50M |
| 217 | ABUS | Arbutus Biopharma Corporation | 4.410 | -1.12% | 2,439,905 | 871.14M |
| 218 | LMFA | LM Funding America, Inc. | 0.150 | -1.70% | 2,429,779 | 2.60M |
| 219 | AREC | American Resources Corporation | 1.860 | -5.58% | 2,402,925 | 198.97M |
| 220 | EGHT | 8x8, Inc. | 1.650 | -4.07% | 2,399,656 | 232.96M |
| 221 | EXFY | Expensify, Inc. | 1.410 | -5.37% | 2,395,528 | 135.98M |
| 222 | VERI | Veritone, Inc. | 1.280 | -4.48% | 2,368,006 | 118.98M |
| 223 | SMRT | SmartRent, Inc. | 1.140 | 1.79% | 2,363,922 | 219.84M |
| 224 | NCRA | Nocera, Inc. | 0.0928 | 0.87% | 2,346,370 | 1.58M |
| 225 | GCTS | GCT Semiconductor Holding, Inc. | 2.470 | -5.00% | 2,306,405 | 205.21M |
| 226 | NTCL | NetClass Technology Inc | 0.155 | - | 2,300,064 | 9.54M |
| 227 | HRTX | Heron Therapeutics, Inc. | 0.410 | -5.38% | 2,275,003 | 77.60M |
| 228 | BLND | Blend Labs, Inc. | 1.620 | -4.71% | 2,264,687 | 392.23M |
| 229 | WYHG | Wing Yip Food Holdings Group Limited | 3.950 | -39.79% | 2,247,819 | 12.32M |
| 230 | VLN | Valens Semiconductor Ltd. | 2.040 | 0.99% | 2,246,695 | 215.67M |
| 231 | GSM | Ferroglobe PLC | 3.420 | -4.47% | 2,226,575 | 638.26M |
| 232 | YYGH | YY Group Holding Limited | 1.270 | -26.16% | 2,217,766 | 4.07M |
| 233 | PALI | Palisade Bio, Inc. | 1.800 | -6.25% | 2,216,521 | 312.44M |
| 234 | RWT | Redwood Trust, Inc. | 4.730 | -1.66% | 2,184,544 | 591.32M |
| 235 | SFIX | Stitch Fix, Inc. | 4.300 | -2.49% | 2,181,071 | 573.73M |
| 236 | OFAL | OFA Group | 0.173 | -16.67% | 2,177,416 | 7.98M |
| 237 | NXDR | Nextdoor Holdings, Inc. | 2.120 | -2.30% | 2,174,394 | 808.54M |
| 238 | MXCT | MaxCyte, Inc. | 1.270 | 6.72% | 2,167,070 | 136.04M |
| 239 | YHC | LQR House Inc. | 0.950 | 16.01% | 2,151,119 | 20.30M |
| 240 | OVID | Ovid Therapeutics Inc. | 2.420 | -3.20% | 2,140,000 | 451.67M |
| 241 | IVA | Inventiva S.A. | 3.500 | 1.16% | 2,121,073 | 703.47M |
| 242 | GORO | Gold Resource Corporation | 1.360 | 1.49% | 2,115,207 | 220.16M |
| 243 | ZIP | ZipRecruiter, Inc. | 3.970 | 19.94% | 2,058,873 | 323.64M |
| 244 | ALDX | Aldeyra Therapeutics, Inc. | 1.800 | -5.26% | 2,047,726 | 108.58M |
| 245 | VTEX | VTEX | 3.680 | - | 2,027,343 | 627.39M |
| 246 | CLDI | Calidi Biotherapeutics, Inc. | 0.150 | -4.59% | 2,020,536 | 2.92M |
| 247 | EU | enCore Energy Corp. | 1.330 | -4.32% | 2,008,403 | 271.62M |
| 248 | TPET | Trio Petroleum Corp. | 0.288 | - | 2,005,669 | 12.75M |
| 249 | RDGT | Ridgetech, Inc. | 1.500 | -8.54% | 1,989,577 | 182.86K |
| 250 | BUR | Burford Capital Limited | 4.090 | -0.49% | 1,986,367 | 895.99M |
| 251 | WOOF | Petco Health and Wellness Company, Inc. | 2.570 | -0.77% | 1,984,264 | 733.90M |
| 252 | ZVIA | Zevia PBC | 1.420 | -4.05% | 1,977,987 | 109.32M |
| 253 | CNTX | Context Therapeutics Inc. | 0.560 | -2.78% | 1,977,383 | 51.45M |
| 254 | REKR | Rekor Systems, Inc. | 0.607 | -1.40% | 1,949,994 | 83.51M |
| 255 | BDTX | Black Diamond Therapeutics, Inc. | 1.700 | -8.60% | 1,932,315 | 97.41M |
| 256 | FRTT | Fort Technology Inc. | 1.260 | -0.79% | 1,910,812 | 13.89M |
| 257 | DC | Dakota Gold Corp. | 4.080 | -0.24% | 1,895,305 | 546.43M |
| 258 | UGP | Ultrapar Participações S.A. | 4.860 | -0.41% | 1,893,772 | 5.19B |
| 259 | OPK | OPKO Health, Inc. | 1.510 | 1.34% | 1,891,034 | 1.14B |
| 260 | NABL | N-able, Inc. | 3.190 | -1.85% | 1,843,244 | 600.93M |
| 261 | GALT | Galectin Therapeutics Inc. | 4.230 | 7.91% | 1,813,202 | 278.57M |
| 262 | BTGO | Bitgo Holdings, Inc. | 4.800 | -4.76% | 1,781,345 | 556.61M |
| 263 | UROY | Uranium Royalty Corp. | 2.730 | -1.80% | 1,778,516 | 407.93M |
| 264 | LRMR | Larimar Therapeutics, Inc. | 3.500 | -3.58% | 1,775,145 | 365.34M |
| 265 | AIV | Apartment Investment and Management Company | 2.900 | -0.68% | 1,766,102 | 443.49M |
| 266 | SLQT | SelectQuote, Inc. | 0.890 | -6.26% | 1,763,572 | 156.95M |
| 267 | MDCX | Medicus Pharma Ltd. | 0.445 | 4.63% | 1,758,335 | 25.21M |
| 268 | SLI | Standard Lithium Ltd. | 2.930 | -5.79% | 1,757,957 | 710.75M |
| 269 | CDT | CDT Equity Inc. | 0.713 | -34.58% | 1,757,359 | 3.46M |
| 270 | SOAR | Volato Group, Inc. | 0.150 | -5.12% | 1,747,612 | 4.93M |
| 271 | UPXI | Upexi, Inc. | 0.760 | -3.80% | 1,745,360 | 53.40M |
| 272 | CLNE | Clean Energy Fuels Corp. | 1.790 | 3.47% | 1,742,739 | 394.20M |
| 273 | NEOV | NeoVolta Inc. | 1.910 | -6.37% | 1,738,662 | 104.87M |
| 274 | ADCT | ADC Therapeutics SA | 1.040 | -2.80% | 1,730,388 | 132.28M |
| 275 | DCGO | DocGo Inc. | 0.460 | -8.82% | 1,725,367 | 45.44M |
| 276 | VGZ | Vista Gold Corp. | 1.880 | -2.08% | 1,723,307 | 274.43M |
| 277 | TMQ | Trilogy Metals Inc. | 3.340 | 0.30% | 1,712,583 | 584.72M |
| 278 | ATYR | aTyr Pharma, Inc. | 0.560 | -0.32% | 1,708,174 | 54.88M |
| 279 | HCAT | Health Catalyst, Inc. | 1.770 | 2.91% | 1,707,352 | 130.79M |
| 280 | VBIO | Valion Bio, Inc. | 0.577 | 6.93% | 1,698,646 | 1.85M |
| 281 | HAIN | The Hain Celestial Group, Inc. | 0.584 | -1.83% | 1,697,069 | 52.74M |
| 282 | ATCH | AtlasClear Holdings, Inc. | 0.186 | -1.69% | 1,695,448 | 28.01M |
| 283 | CATX | Perspective Therapeutics, Inc. | 3.000 | - | 1,685,066 | 342.14M |
| 284 | ENGN | enGene Therapeutics Inc. | 1.770 | 1.14% | 1,668,850 | 118.57M |
| 285 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.840 | -1.79% | 1,659,093 | 632.12M |
| 286 | HSCS | HeartSciences Inc. | 2.990 | 13.69% | 1,652,747 | 9.53M |
| 287 | GROY | Gold Royalty Corp. | 2.680 | - | 1,646,212 | 681.91M |
| 288 | CRBU | Caribou Biosciences, Inc. | 1.570 | -5.42% | 1,641,683 | 155.71M |
| 289 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | 0.45% | 1,621,806 | 2.69B |
| 290 | NWGL | CL Workshop Group Limited | 0.244 | -8.77% | 1,621,494 | 4.05M |
| 291 | BDN | Brandywine Realty Trust | 3.150 | 0.96% | 1,616,956 | 548.82M |
| 292 | EVEX | Eve Holding, Inc. | 2.430 | -7.60% | 1,598,933 | 846.38M |
| 293 | GOGO | Gogo Inc. | 3.140 | -3.98% | 1,590,858 | 424.65M |
| 294 | IMCC | IM Cannabis Corp. | 0.141 | -11.98% | 1,581,874 | 878.11K |
| 295 | CSAN | Cosan S.A. | 2.880 | -0.35% | 1,578,686 | 2.78B |
| 296 | HYPD | Hyperion DeFi, Inc. | 2.960 | -12.94% | 1,571,082 | 44.87M |
| 297 | THM | International Tower Hill Mines Ltd. | 1.960 | 3.70% | 1,558,443 | 489.06M |
| 298 | HOVR | New Horizon Aircraft Ltd. | 1.880 | - | 1,556,023 | 116.11M |
| 299 | CHGG | Chegg, Inc. | 1.050 | -0.94% | 1,544,435 | 117.56M |
| 300 | GEMI | Gemini Space Station, Inc. | 3.910 | -6.46% | 1,526,452 | 466.42M |
| 301 | CYPH | Cypherpunk Technologies Inc. | 0.599 | -1.90% | 1,524,179 | 63.72M |
| 302 | AIFC | AI Financial Corporation | 0.558 | -8.41% | 1,518,329 | 78.01M |
| 303 | RLX | RLX Technology Inc. | 1.790 | - | 1,513,942 | 2.19B |
| 304 | ARBE | Arbe Robotics Ltd. | 0.650 | -0.87% | 1,512,079 | 79.72M |
| 305 | BIRD | Smartbird, Inc | 4.280 | -12.11% | 1,500,400 | 37.69M |
| 306 | LICN | Lichen International Limited | 1.670 | 32.54% | 1,499,453 | 27.45M |
| 307 | INO | Inovio Pharmaceuticals, Inc. | 1.080 | -1.82% | 1,496,723 | 88.86M |
| 308 | DTI | Drilling Tools International Corporation | 1.935 | -10.00% | 1,492,158 | 67.99M |
| 309 | KWM | K Wave Media Ltd. | 0.171 | -4.20% | 1,477,078 | 12.52M |
| 310 | CMTL | Comtech Telecommunications Corp. | 2.050 | -12.77% | 1,476,169 | 61.42M |
| 311 | AIB | AIB Data Centers Inc. | 2.060 | -6.79% | 1,469,639 | 146.22M |
| 312 | ZONE | CleanCore Solutions, Inc. | 0.810 | 1.24% | 1,467,750 | 179.77M |
| 313 | EMBC | Embecta Corp. | 3.110 | 0.32% | 1,467,129 | 184.51M |
| 314 | FJET | Starfighters Space, Inc. | 4.380 | 4.78% | 1,452,507 | 193.48M |
| 315 | RSKD | Riskified Ltd. | 4.910 | 0.61% | 1,452,381 | 707.22M |
| 316 | INVE | Identiv, Inc. | 2.500 | -32.25% | 1,443,412 | 60.02M |
| 317 | MX | Magnachip Semiconductor Corporation | 4.910 | 1.03% | 1,441,035 | 178.92M |
| 318 | RCKT | Rocket Pharmaceuticals, Inc. | 3.240 | -1.82% | 1,438,645 | 353.79M |
| 319 | DLXY | Delixy Holdings Limited | 0.490 | 15.16% | 1,428,771 | 8.01M |
| 320 | RC | Ready Capital Corporation | 1.730 | 1.17% | 1,427,440 | 286.38M |
| 321 | CDXS | Codexis, Inc. | 2.245 | -1.10% | 1,421,241 | 204.06M |
| 322 | ZENA | ZenaTech, Inc. | 1.400 | - | 1,417,662 | 108.61M |
| 323 | GTN | Gray Media, Inc. | 3.580 | -9.37% | 1,396,996 | 349.69M |
| 324 | TRIB | Trinity Biotech plc | 0.349 | 2.05% | 1,394,958 | 7.07M |
| 325 | ICL | ICL Group Ltd | 4.980 | -1.78% | 1,394,777 | 6.43B |
| 326 | ALTO | Alto Ingredients, Inc. | 4.980 | -1.39% | 1,371,336 | 385.88M |
| 327 | YMAT | J-Star Holding Co., Ltd. | 0.652 | 4.93% | 1,366,674 | 13.06M |
| 328 | POWW | Outdoor Holding Company | 2.200 | -5.98% | 1,365,428 | 255.56M |
| 329 | CTKB | Cytek Biosciences, Inc. | 4.470 | 4.44% | 1,362,311 | 577.27M |
| 330 | CALC | CalciMedica, Inc. | 0.626 | 4.84% | 1,362,294 | 9.89M |
| 331 | GTBP | GT Biopharma, Inc. | 0.416 | -8.77% | 1,359,293 | 15.01M |
| 332 | BNC | CEA Industries Inc. | 3.050 | 13.38% | 1,350,723 | 130.83M |
| 333 | ACRS | Aclaris Therapeutics, Inc. | 4.910 | 2.51% | 1,329,302 | 685.75M |
| 334 | MYPS | PLAYSTUDIOS, Inc. | 0.440 | -12.82% | 1,327,768 | 56.64M |
| 335 | ELDN | Eledon Pharmaceuticals, Inc. | 3.650 | -7.83% | 1,327,325 | 282.15M |
| 336 | PTLO | Portillo's Inc. | 4.400 | 1.38% | 1,312,704 | 333.54M |
| 337 | TNYA | Tenaya Therapeutics, Inc. | 0.710 | -2.86% | 1,308,344 | 154.07M |
| 338 | HNST | The Honest Company, Inc. | 3.560 | -3.52% | 1,296,892 | 391.88M |
| 339 | ZURA | Zura Bio Limited | 4.540 | 6.57% | 1,289,001 | 431.29M |
| 340 | NFGC | New Found Gold Corp. | 1.510 | 2.72% | 1,269,213 | 566.80M |
| 341 | PLTK | Playtika Holding Corp. | 3.610 | -6.23% | 1,243,707 | 1.37B |
| 342 | MREO | Mereo BioPharma Group plc | 0.301 | -1.05% | 1,240,260 | 48.05M |
| 343 | TCPC | BlackRock TCP Capital Corp. | 3.140 | -0.95% | 1,236,694 | 263.45M |
| 344 | NRXP | NRx Pharmaceuticals, Inc. | 3.560 | - | 1,235,663 | 128.86M |
| 345 | BGS | B&G Foods, Inc. | 4.000 | 0.76% | 1,232,204 | 324.67M |
| 346 | VFF | Village Farms International, Inc. | 1.840 | - | 1,218,577 | 210.29M |
| 347 | BSIN | Big Sky Industrial Inc. | 1.060 | 6.00% | 1,216,690 | 55.46M |
| 348 | LODE | Comstock Inc. | 3.980 | -3.16% | 1,213,053 | 302.13M |
| 349 | DFDV | DeFi Development Corp. | 2.470 | -5.73% | 1,210,902 | 74.39M |
| 350 | TASK | TaskUs, Inc. | 4.570 | -6.35% | 1,204,204 | 418.51M |
| 351 | ANVS | Annovis Bio, Inc. | 1.650 | -2.94% | 1,200,240 | 70.19M |
| 352 | CRDF | Cardiff Oncology, Inc. | 1.210 | -3.97% | 1,199,868 | 82.73M |
| 353 | ANGX | Angel Studios, Inc. | 2.930 | -7.28% | 1,188,495 | 546.19M |
| 354 | LUCD | Lucid Diagnostics Inc. | 1.040 | 1.96% | 1,183,174 | 198.40M |
| 355 | RDZN | Roadzen, Inc. | 1.450 | 0.69% | 1,171,753 | 122.38M |
| 356 | AMTX | Aemetis, Inc. | 1.610 | -3.01% | 1,166,755 | 113.29M |
| 357 | TRX | TRX Gold Corporation | 0.821 | 4.27% | 1,163,738 | 270.71M |
| 358 | LCTX | Lineage Cell Therapeutics, Inc. | 1.220 | -3.17% | 1,159,013 | 304.14M |
| 359 | PNNT | PennantPark Investment Corporation | 3.310 | -2.07% | 1,153,392 | 216.13M |
| 360 | EONR | EON Resources Inc. | 0.470 | 4.44% | 1,151,739 | 23.49M |
| 361 | KULR | KULR Technology Group, Inc. | 3.740 | 1.36% | 1,145,775 | 172.92M |
| 362 | BLNK | Blink Charging Co. | 0.602 | 1.02% | 1,144,829 | 86.50M |
| 363 | MNDR | Mobile-health Network Solutions | 0.514 | 9.34% | 1,142,799 | 3.68M |
| 364 | INV | Innventure, Inc. | 4.985 | -4.13% | 1,138,796 | 418.96M |
| 365 | KIDZ | KIDZ AI Inc. | 0.827 | -16.01% | 1,135,578 | 931.85K |
| 366 | DPRO | Draganfly Inc. | 4.920 | -3.53% | 1,133,487 | 179.75M |
| 367 | SKIN | SkinHealth Systems Inc. | 0.640 | -3.08% | 1,132,490 | 82.91M |
| 368 | MGNX | MacroGenics, Inc. | 4.665 | -2.41% | 1,125,686 | 296.52M |
| 369 | PROK | ProKidney Corp. | 1.700 | -3.95% | 1,117,327 | 513.50M |
| 370 | FWDI | Forward Industries, Inc. | 3.540 | -3.41% | 1,114,418 | 264.37M |
| 371 | AIRJ | AirJoule Technologies Corporation | 4.725 | -4.74% | 1,106,993 | 323.53M |
| 372 | SPRO | Spero Therapeutics, Inc. | 2.020 | -3.81% | 1,099,732 | 116.96M |
| 373 | TYGO | Tigo Energy, Inc. | 2.330 | -2.92% | 1,097,001 | 176.87M |
| 374 | EVGN | Evogene Ltd. | 0.398 | -9.36% | 1,091,096 | 4.21M |
| 375 | ALVO | Alvotech | 3.480 | -5.95% | 1,088,260 | 1.17B |
| 376 | GLND | Greenland Energy Company | 2.540 | -5.93% | 1,088,248 | 111.07M |
| 377 | AIM | AIM ImmunoTech Inc. | 0.355 | -4.97% | 1,076,424 | 7.85M |
| 378 | BMEA | Biomea Fusion, Inc. | 1.230 | -1.60% | 1,070,612 | 88.93M |
| 379 | ENHA | Enhanced Group Inc. | 2.880 | -17.95% | 1,068,656 | 352.02M |
| 380 | CANG | Cango Inc. | 0.208 | -8.89% | 1,063,712 | 85.37M |
| 381 | PLG | Platinum Group Metals Ltd. | 1.300 | -1.52% | 1,058,752 | 164.42M |
| 382 | VUZI | Vuzix Corporation | 2.750 | -2.14% | 1,051,746 | 228.69M |
| 383 | BRTX | BioRestorative Therapies, Inc. | 0.394 | -0.81% | 1,047,591 | 10.04M |
| 384 | LDI | loanDepot, Inc. | 1.190 | -0.83% | 1,040,158 | 402.01M |
| 385 | AMPY | Amplify Energy Corp. | 3.980 | 0.25% | 1,038,876 | 164.32M |
| 386 | TLS | Telos Corporation | 4.220 | -2.76% | 1,037,461 | 315.74M |
| 387 | VTGN | Vistagen Therapeutics, Inc. | 0.617 | -7.25% | 1,035,182 | 25.30M |
| 388 | PSTV | Plus Therapeutics, Inc. | 4.260 | 7.58% | 1,034,507 | 29.32M |
| 389 | TRON | Tron Inc. | 1.360 | -4.90% | 1,025,271 | 645.16M |
| 390 | QTRX | Quanterix Corporation | 3.760 | -0.53% | 1,023,498 | 177.12M |
| 391 | GAME | GameSquare Holdings, Inc. | 0.389 | -0.59% | 1,023,447 | 36.42M |
| 392 | QUCY | Quantum Cyber N.V. | 1.450 | -1.36% | 1,016,311 | 21.26M |
| 393 | IPSC | Century Therapeutics, Inc. | 2.300 | 0.44% | 1,014,874 | 414.82M |
| 394 | CRMT | America's Car-Mart, Inc. | 3.790 | 6.16% | 1,013,882 | 31.47M |
| 395 | FOSL | Fossil Group, Inc. | 4.170 | 3.47% | 1,013,695 | 246.45M |
| 396 | AIOT | PowerFleet, Inc. | 3.705 | -2.24% | 999,521 | 489.79M |
| 397 | RGP | Resources Connection, Inc. | 3.860 | -6.76% | 996,462 | 132.51M |
| 398 | RKTO | Rocket One Inc. | 0.875 | -13.37% | 984,090 | 16.74M |
| 399 | IHRT | iHeartMedia, Inc. | 4.110 | 2.88% | 983,950 | 641.91M |
| 400 | IRD | Opus Genetics, Inc. | 3.720 | 0.27% | 982,348 | 302.79M |
| 401 | ACB | Aurora Cannabis Inc. | 2.760 | -2.47% | 982,312 | 171.52M |
| 402 | XTIA | XTI Aerospace, Inc. | 1.610 | -3.01% | 977,605 | 61.95M |
| 403 | DAVA | Endava plc | 2.610 | -3.33% | 962,488 | 137.92M |
| 404 | TUSK | Mammoth Energy Services, Inc. | 2.720 | -10.82% | 960,529 | 131.02M |
| 405 | MDXH | MDxHealth SA | 0.455 | -3.24% | 960,217 | 23.35M |
| 406 | OXSQ | Oxford Square Capital Corp. | 1.330 | 1.53% | 959,966 | 124.39M |
| 407 | NRDY | Nerdy Inc. | 0.894 | -0.59% | 958,832 | 169.94M |
| 408 | UAVS | AgEagle Aerial Systems, Inc. | 0.820 | -5.13% | 954,608 | 48.03M |
| 409 | LIDR | AEye, Inc. | 1.290 | -3.01% | 950,721 | 59.75M |
| 410 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.790 | -4.53% | 937,553 | 269.80M |
| 411 | ALXO | ALX Oncology Holdings Inc. | 1.790 | - | 936,790 | 240.87M |
| 412 | OSRH | OSR Health, Inc. | 0.321 | -4.87% | 935,675 | 11.25M |
| 413 | CNTN | Canton Strategic Holdings, Inc. | 2.685 | 0.75% | 934,230 | 187.43M |
| 414 | CRNT | Ceragon Networks Ltd. | 2.380 | -5.18% | 929,062 | 216.33M |
| 415 | NMRA | Neumora Therapeutics, Inc. | 1.510 | 3.42% | 923,939 | 279.78M |
| 416 | NGEN | NervGen Pharma Corp. | 1.910 | -4.02% | 923,561 | 202.85M |
| 417 | MDXG | MiMedx Group, Inc. | 3.810 | -0.52% | 922,341 | 567.48M |
| 418 | BEAT | HeartBeam, Inc. | 0.640 | -7.67% | 916,577 | 35.52M |
| 419 | ELTX | Elicio Therapeutics, Inc. | 3.750 | -5.78% | 911,136 | 71.52M |
| 420 | ECC | Eagle Point Credit Company | 3.710 | 1.64% | 903,925 | 490.49M |
| 421 | ONL | Orion Properties Inc. | 2.740 | -0.72% | 903,162 | 155.71M |
| 422 | HITI | High Tide Inc. | 2.200 | -0.45% | 901,953 | 194.51M |
| 423 | IMRX | Immuneering Corporation | 4.530 | -1.52% | 897,130 | 293.08M |
| 424 | BOLD | Boundless Bio, Inc. | 2.510 | -3.46% | 892,648 | 56.38M |
| 425 | LIMN | Liminatus Pharma, Inc. | 0.0990 | -3.98% | 889,254 | 4.44M |
| 426 | CRON | Cronos Group Inc. | 2.730 | 0.74% | 884,072 | 1.02B |
| 427 | CDZI | Cadiz Inc. | 3.650 | -8.98% | 877,751 | 306.91M |
| 428 | SNGX | Soligenix, Inc. | 0.395 | 1.02% | 877,271 | 5.86M |
| 429 | LXEO | Lexeo Therapeutics, Inc. | 4.690 | -4.09% | 866,800 | 368.27M |
| 430 | FTHM | Fathom Holdings Inc. | 1.070 | -8.55% | 866,540 | 35.08M |
| 431 | MYO | Myomo, Inc. | 1.080 | -8.47% | 865,551 | 41.73M |
| 432 | GRNT | Granite Ridge Resources, Inc. | 4.410 | -1.12% | 865,266 | 581.66M |
| 433 | BIYA | Baiya International Group Inc. | 0.400 | 3.85% | 856,210 | 7.84M |
| 434 | ECX | ECARX Holdings Inc. | 1.150 | -3.36% | 852,690 | 438.22M |
| 435 | GLDG | GoldMining Inc. | 0.892 | 1.59% | 846,507 | 189.48M |
| 436 | DH | Definitive Healthcare Corp. | 0.628 | -17.37% | 846,452 | 90.27M |
| 437 | STAK | STAK Inc. | 4.050 | 10.05% | 843,547 | 77.80M |
| 438 | TUYA | Tuya Inc. | 1.760 | -1.12% | 842,226 | 1.08B |
| 439 | AVXL | Anavex Life Sciences Corp. | 2.465 | -3.71% | 838,875 | 228.44M |
| 440 | TOVX | Theriva Biologics, Inc. | 0.239 | - | 833,273 | 10.97M |
| 441 | YEXT | Yext, Inc. | 4.150 | -0.24% | 827,920 | 416.03M |
| 442 | VRAX | Virax Biolabs Group Limited | 0.135 | 2.27% | 821,009 | 2.69M |
| 443 | HTT | High Templar Tech Limited | 2.400 | -23.57% | 820,597 | 372.68M |
| 444 | NPWR | NET Power Inc. | 1.770 | 3.51% | 820,025 | 397.83M |
| 445 | ACRE | Ares Commercial Real Estate Corporation | 4.430 | -0.89% | 818,935 | 245.62M |
| 446 | SIGA | SIGA Technologies, Inc. | 3.950 | -8.56% | 818,627 | 283.31M |
| 447 | FINV | FinVolution Group | 4.710 | -2.89% | 815,454 | 1.16B |
| 448 | BHR | Braemar Hotels & Resorts Inc. | 1.920 | -4.95% | 814,296 | 140.68M |
| 449 | ONCY | Oncolytics Biotech Inc. | 0.920 | -0.13% | 813,530 | 109.84M |
| 450 | FSP | Franklin Street Properties Corp. | 0.546 | 1.87% | 813,012 | 56.61M |
| 451 | NAGE | Niagen Bioscience, Inc. | 3.310 | -4.06% | 812,530 | 264.18M |
| 452 | RERE | ATRenew Inc. | 3.720 | -1.59% | 810,105 | 822.16M |
| 453 | AMS | American Shared Hospital Services | 1.590 | 12.77% | 808,587 | 10.53M |
| 454 | LX | LexinFintech Holdings Ltd. | 1.970 | -1.50% | 806,134 | 324.63M |
| 455 | SHFS | SHF Holdings, Inc. | 0.234 | -1.10% | 801,545 | 1.51M |
| 456 | LFMD | LifeMD, Inc. | 4.200 | -6.67% | 795,104 | 203.12M |
| 457 | IMMP | Immutep Limited | 0.409 | 5.44% | 792,545 | 52.00M |
| 458 | STEX | Streamex Corp. | 0.740 | -5.43% | 790,711 | 134.55M |
| 459 | SBEV | Splash Beverage Group, Inc. | 0.157 | -4.27% | 784,145 | 1.72M |
| 460 | LU | Lufax Holding Ltd | 1.230 | -3.91% | 782,143 | 1.07B |
| 461 | PLBY | Playboy, Inc. | 1.340 | -4.29% | 780,817 | 155.40M |
| 462 | CYH | Community Health Systems, Inc. | 3.200 | 1.27% | 780,508 | 433.45M |
| 463 | ASTL | Algoma Steel Group Inc. | 4.180 | 4.76% | 773,441 | 440.52M |
| 464 | IVDA | Iveda Solutions, Inc. | 0.380 | -10.61% | 770,628 | 4.40M |
| 465 | PASG | Passage Bio, Inc. | 4.330 | -26.36% | 766,182 | 13.89M |
| 466 | SUGP | SU Group Holdings Limited | 0.899 | -3.32% | 747,061 | 4.01M |
| 467 | GDRX | GoodRx Holdings, Inc. | 2.690 | -2.54% | 745,641 | 911.04M |
| 468 | RBBN | Ribbon Communications Inc. | 2.250 | -2.60% | 734,798 | 396.31M |
| 469 | ARQ | Arq, Inc. | 2.280 | -2.98% | 721,916 | 97.87M |
| 470 | SSP | The E.W. Scripps Company | 2.650 | -5.69% | 719,741 | 242.58M |
| 471 | BNRG | Brenmiller Energy Ltd | 0.841 | 1.50% | 718,791 | 1.78M |
| 472 | BTCS | BTCS Inc. | 1.010 | - | 717,780 | 50.27M |
| 473 | DXF | Eason Technology Limited | 0.389 | -13.28% | 714,764 | 1.26M |
| 474 | HUYA | HUYA Inc. | 2.190 | -1.79% | 710,063 | 503.24M |
| 475 | MRNO | Murano Global Investments Plc | 0.243 | 6.58% | 709,188 | 19.95M |
| 476 | STIM | Neuronetics, Inc. | 1.270 | 0.79% | 703,625 | 88.38M |
| 477 | GUTS | Fractyl Health, Inc. | 0.799 | 3.08% | 699,773 | 126.74M |
| 478 | MGRX | Mangoceuticals, Inc. | 0.370 | 3.01% | 699,719 | 6.35M |
| 479 | NMG | Nouveau Monde Graphite Inc. | 1.450 | 1.40% | 695,372 | 470.74M |
| 480 | EDBL | Edible Garden AG Incorporated | 0.162 | -14.74% | 694,253 | 886.03K |
| 481 | WWR | Westwater Resources, Inc. | 0.489 | 0.80% | 681,890 | 62.14M |
| 482 | TLSI | TriSalus Life Sciences, Inc. | 4.370 | 5.05% | 679,778 | 268.39M |
| 483 | DSX | Diana Shipping Inc. | 2.040 | -0.97% | 677,366 | 243.66M |
| 484 | QNRX | Quoin Pharmaceuticals, Ltd. | 4.200 | 9.66% | 674,637 | 8.44M |
| 485 | CMTG | Claros Mortgage Trust, Inc. | 2.350 | -2.89% | 674,033 | 329.51M |
| 486 | HSLV | Highlander Silver Corp. | 4.420 | 4.49% | 668,110 | 859.13M |
| 487 | PYXS | Pyxis Oncology, Inc. | 2.230 | 2.76% | 666,186 | 141.28M |
| 488 | NEWP | New Pacific Metals Corp. | 3.850 | 2.39% | 665,688 | 710.68M |
| 489 | OABI | OmniAb, Inc. | 2.510 | 10.09% | 662,899 | 363.88M |
| 490 | TMCI | Treace Medical Concepts, Inc. | 4.450 | 7.75% | 662,174 | 288.68M |
| 491 | SKYX | SKYX Platforms Corp. | 1.040 | 1.96% | 661,790 | 139.86M |
| 492 | SBFM | Sunshine Biopharma, Inc. | 2.140 | 4.90% | 660,256 | 3.46M |
| 493 | RMNI | Rimini Street, Inc. | 4.070 | -3.55% | 658,373 | 376.72M |
| 494 | HOLO | MicroCloud Hologram Inc. | 1.460 | -6.41% | 656,077 | 33.45M |
| 495 | IGC | IGC Pharma, Inc. | 0.262 | -2.42% | 652,094 | 26.21M |
| 496 | TCRX | TScan Therapeutics, Inc. | 0.840 | -4.64% | 647,358 | 54.89M |
| 497 | CYCU | Cycurion, Inc. | 0.588 | -4.05% | 640,521 | 5.05M |
| 498 | DDL | Dingdong (Cayman) Limited | 1.860 | -9.27% | 640,356 | 401.72M |
| 499 | BRR | ProCap Financial, Inc. | 1.450 | -3.97% | 637,994 | 120.96M |
| 500 | AIRS | AirSculpt Technologies, Inc. | 4.420 | -2.75% | 636,728 | 311.81M |