Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1406 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | 0.178 | 30.51% | 308,089,892 | 5.83M |
| 2 | SCKT | Socket Mobile, Inc. | 2.055 | 432.25% | 198,801,782 | 16.94M |
| 3 | YYAI | AiRWA Inc. | 0.0795 | 1.92% | 145,108,010 | 83.76K |
| 4 | AUUD | Auddia Inc. | 1.270 | 54.46% | 132,966,412 | 6.81M |
| 5 | RCON | Recon Technology, Ltd. | 0.0345 | -2.82% | 106,043,562 | 3.13M |
| 6 | PLUG | Plug Power Inc. | 2.115 | -2.98% | 97,328,312 | 2.95B |
| 7 | EVTL | Vertical Aerospace Ltd. | 0.880 | -35.29% | 86,838,395 | 112.06M |
| 8 | JWEL | Jowell Global Ltd. | 3.350 | 116.13% | 81,790,803 | 7.96M |
| 9 | YMT | Yimutian Inc. | 0.281 | -19.11% | 77,120,751 | 2.14M |
| 10 | STKH | Steakholder Foods Ltd. | 4.140 | 120.21% | 74,545,475 | 7.81M |
| 11 | HTZ | Hertz Global Holdings, Inc. | 2.160 | -4.85% | 63,437,200 | 769.94M |
| 12 | RDGT | Ridgetech, Inc. | 1.020 | 36.77% | 62,045,456 | 3.70M |
| 13 | TENX | Tenax Therapeutics, Inc. | 1.405 | -89.55% | 60,315,784 | 80.48M |
| 14 | XHLD | TEN Holdings, Inc. | 3.000 | 48.51% | 53,189,318 | 35.93M |
| 15 | HUDI | Huadi International Group Co., Ltd. | 1.020 | 41.18% | 35,132,645 | 14.59M |
| 16 | SION | Sionna Therapeutics, Inc. | 4.450 | -91.28% | 34,438,842 | 201.20M |
| 17 | ABEV | Ambev S.A. | 2.955 | -1.50% | 34,328,117 | 46.97B |
| 18 | KEEL | Keel Infrastructure Corp. | 3.475 | -10.44% | 33,946,107 | 2.10B |
| 19 | BYND | Beyond Meat, Inc. | 0.527 | -1.99% | 33,311,451 | 271.84M |
| 20 | MTEN | Mingteng International Corporation Inc. | 1.130 | 28.25% | 33,161,466 | 8.64M |
| 21 | UWMC | UWM Holdings Corporation | 1.400 | 9.37% | 32,312,389 | 2.25B |
| 22 | LRHC | La Rosa Holdings Corp. | 0.754 | -10.09% | 30,201,673 | 1.59M |
| 23 | ARTW | Art's-Way Manufacturing Co., Inc. | 2.950 | 34.40% | 29,762,652 | 15.34M |
| 24 | OPEN | Opendoor Technologies Inc. | 3.505 | 0.57% | 27,554,705 | 3.40B |
| 25 | MPT | Medical Properties Trust, Inc. | 4.140 | -11.91% | 24,379,959 | 2.48B |
| 26 | VIVK | Vivakor, Inc. | 1.445 | 14.68% | 23,782,701 | 964.10K |
| 27 | RITR | Reitar Logtech Holdings Limited | 0.172 | 3.49% | 23,217,605 | 10.73M |
| 28 | SAFX | XCF Global, Inc. | 0.474 | 21.55% | 23,036,551 | 157.77M |
| 29 | DNN | Denison Mines Corp. | 3.245 | 0.78% | 22,394,475 | 2.91B |
| 30 | IAUX | i-80 Gold Corp. | 1.705 | 5.25% | 22,279,916 | 1.40B |
| 31 | ZENA | ZenaTech, Inc. | 1.700 | 3.03% | 19,994,192 | 131.89M |
| 32 | ZJYL | Jin Medical International Ltd. | 2.820 | 31.16% | 19,399,160 | 22.07M |
| 33 | BBD | Banco Bradesco S.A. | 3.335 | -1.04% | 18,331,328 | 33.69B |
| 34 | CISS | C3is Inc. | 0.0900 | 3.45% | 15,830,360 | 139.29K |
| 35 | WWR | Westwater Resources, Inc. | 0.618 | -19.47% | 15,727,978 | 78.54M |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 2.635 | -7.22% | 15,633,346 | 763.67M |
| 37 | GRAB | Grab Holdings Limited | 3.655 | -0.14% | 15,469,645 | 14.91B |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 2.435 | -5.98% | 15,311,454 | 2.17B |
| 39 | GOSS | Gossamer Bio, Inc. | 0.180 | 0.84% | 15,167,133 | 87.75M |
| 40 | BTBT | Bit Digital, Inc. | 1.315 | -4.71% | 14,763,278 | 464.72M |
| 41 | EOSE | Eos Energy Enterprises, Inc. | 4.110 | -0.96% | 13,902,564 | 1.50B |
| 42 | BBAI | BigBear.ai Holdings, Inc. | 3.225 | -1.38% | 13,802,960 | 1.55B |
| 43 | GPUS | Hyperscale Data, Inc. | 0.120 | 0.08% | 13,574,687 | 58.35M |
| 44 | BTE | Baytex Energy Corp. | 4.415 | 5.62% | 13,187,730 | 2.92B |
| 45 | AIOT | PowerFleet, Inc. | 3.085 | -30.05% | 13,112,795 | 407.82M |
| 46 | LAC | Lithium Americas Corp. | 3.245 | 0.46% | 12,905,070 | 1.17B |
| 47 | FEAM | 5E Advanced Materials, Inc. | 2.020 | 34.67% | 12,280,867 | 83.86M |
| 48 | GCL | GCL Global Holdings Ltd | 0.520 | 1.05% | 12,032,267 | 66.55M |
| 49 | DKI | Darkiris Inc. | 4.420 | 20.43% | 11,791,667 | 5.56M |
| 50 | NIO | NIO Inc. | 4.775 | 0.74% | 11,701,252 | 11.95B |
| 51 | LZMH | LZ Technology Holdings Limited | 1.170 | -2.50% | 11,472,491 | 10.50M |
| 52 | DVLT | Datavault AI Inc. | 0.301 | -2.34% | 11,447,050 | 257.27M |
| 53 | RXRX | Recursion Pharmaceuticals, Inc. | 3.265 | 1.40% | 10,953,937 | 1.75B |
| 54 | HRTX | Heron Therapeutics, Inc. | 0.335 | -31.66% | 10,708,730 | 63.48M |
| 55 | OFAL | OFA Group | 0.774 | 7.86% | 10,309,036 | 17.52M |
| 56 | TOPP | Toppoint Holdings Inc. | 0.278 | -38.86% | 9,349,495 | 6.87M |
| 57 | SES | SES AI Corporation | 0.535 | -4.86% | 9,198,932 | 197.49M |
| 58 | KOS | Kosmos Energy Ltd. | 2.540 | 2.42% | 9,117,064 | 1.51B |
| 59 | OTLK | Outlook Therapeutics, Inc. | 1.160 | 13.73% | 9,068,992 | 216.92M |
| 60 | NRGV | Energy Vault Holdings, Inc. | 3.350 | -4.01% | 8,584,287 | 602.80M |
| 61 | DTSS | Datasea Intelligent Technology Ltd. | 0.682 | -13.15% | 7,986,850 | 7.12M |
| 62 | AKBA | Akebia Therapeutics, Inc. | 0.855 | -6.06% | 7,704,256 | 236.87M |
| 63 | ACH | Accendra Health, Inc. | 1.440 | -48.57% | 7,573,147 | 110.28M |
| 64 | MVST | Microvast Holdings, Inc. | 0.883 | -2.58% | 7,116,174 | 294.04M |
| 65 | BAOS | Baosheng Media Group Holdings Limited | 0.656 | 0.78% | 7,034,360 | 1.01M |
| 66 | INDI | indie Semiconductor, Inc. | 3.750 | -7.18% | 7,001,372 | 869.28M |
| 67 | EVGN | Evogene Ltd. | 0.616 | 2.72% | 6,905,462 | 7.03M |
| 68 | ARDX | Ardelyx, Inc. | 3.905 | -2.38% | 6,688,512 | 973.08M |
| 69 | IPHA | Innate Pharma S.A. | 2.080 | 20.23% | 6,637,026 | 198.76M |
| 70 | LAES | SEALSQ Corp | 2.570 | - | 6,579,868 | 511.49M |
| 71 | BORR | Borr Drilling Limited | 4.170 | 8.03% | 6,502,846 | 1.28B |
| 72 | UAVS | AgEagle Aerial Systems, Inc. | 1.000 | 8.67% | 6,477,269 | 58.60M |
| 73 | PACB | Pacific Biosciences of California, Inc. | 1.145 | -3.38% | 6,442,016 | 355.90M |
| 74 | SURG | SurgePays, Inc. | 0.306 | 5.77% | 6,411,780 | 7.69M |
| 75 | GTM | ZoomInfo Technologies Inc. | 4.290 | 2.63% | 6,392,817 | 1.25B |
| 76 | CAN | Canaan Inc. | 0.200 | -6.45% | 6,291,076 | 148.97M |
| 77 | VIVS | VivoSim Labs, Inc. | 0.359 | -23.29% | 6,288,574 | 1.25M |
| 78 | AQST | Aquestive Therapeutics, Inc. | 4.390 | 11.42% | 6,268,743 | 550.80M |
| 79 | SLNH | Soluna Holdings, Inc. | 1.195 | 2.14% | 5,993,644 | 188.51M |
| 80 | GETY | Getty Images Holdings, Inc. | 0.483 | 10.55% | 5,969,412 | 202.32M |
| 81 | CXAI | CXApp Inc. | 0.163 | 1.94% | 5,908,461 | 17.79M |
| 82 | TRX | TRX Gold Corporation | 1.070 | 1.90% | 5,884,545 | 338.34M |
| 83 | BATL | Battalion Oil Corporation | 1.405 | 7.25% | 5,834,232 | 30.94M |
| 84 | RZLV | Rezolve AI PLC | 2.745 | 0.55% | 5,808,891 | 1.09B |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 3.180 | 2.58% | 5,807,225 | 426.20M |
| 86 | ORBS | Eightco Holdings Inc. | 0.734 | 6.49% | 5,746,439 | 284.72M |
| 87 | CYCU | Cycurion, Inc. | 0.652 | 6.75% | 5,574,671 | 5.60M |
| 88 | LIMN | Liminatus Pharma, Inc. | 0.117 | 13.79% | 5,539,429 | 5.26M |
| 89 | GPRO | GoPro, Inc. | 0.699 | -3.73% | 5,416,188 | 119.47M |
| 90 | SIDU | Sidus Space, Inc. | 2.290 | 2.23% | 5,382,437 | 230.26M |
| 91 | MGN | Megan Holdings Limited | 0.126 | 21.35% | 5,296,333 | 4.67M |
| 92 | VZLA | Vizsla Silver Corp. | 3.895 | 4.14% | 5,265,524 | 1.32B |
| 93 | NABL | N-able, Inc. | 3.330 | -33.27% | 5,250,542 | 627.30M |
| 94 | WTI | W&T Offshore, Inc. | 3.855 | 12.39% | 5,100,881 | 581.89M |
| 95 | ZBAO | Zhibao Technology Inc. | 0.209 | 11.11% | 5,074,660 | 7.12M |
| 96 | GGB | Gerdau S.A. | 4.970 | 0.61% | 4,977,151 | 9.13B |
| 97 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.750 | 14.11% | 4,897,356 | 102.86M |
| 98 | ENSC | Ensysce Biosciences, Inc. | 0.429 | -17.47% | 4,711,557 | 6.31M |
| 99 | OMH | Ohmyhome Limited | 0.0880 | -7.95% | 4,663,316 | 7.43M |
| 100 | LDI | loanDepot, Inc. | 0.871 | -8.48% | 4,660,662 | 294.57M |
| 101 | SOC | Sable Offshore Corp. | 4.970 | 4.63% | 4,594,453 | 952.75M |
| 102 | SPWR | SunPower Inc. | 0.245 | -8.41% | 4,563,300 | 40.45M |
| 103 | MGRX | Mangoceuticals, Inc. | 0.601 | 22.13% | 4,502,379 | 10.32M |
| 104 | CLOV | Clover Health Investments, Corp. | 4.640 | -2.52% | 4,343,119 | 2.46B |
| 105 | VFF | Village Farms International, Inc. | 2.330 | 12.02% | 4,327,700 | 266.29M |
| 106 | ALLO | Allogene Therapeutics, Inc. | 2.080 | 3.48% | 4,276,439 | 717.92M |
| 107 | BMBL | Bumble Inc. | 2.760 | -2.47% | 4,224,485 | 422.88M |
| 108 | ITRG | Integra Resources Corp. | 2.625 | 2.14% | 4,221,745 | 518.05M |
| 109 | RR | Richtech Robotics Inc. | 1.720 | 6.83% | 4,144,447 | 387.18M |
| 110 | SMTK | SmartKem, Inc. | 0.155 | 0.78% | 4,053,867 | 3.33M |
| 111 | ALTO | Alto Ingredients, Inc. | 4.205 | -4.21% | 3,957,477 | 326.18M |
| 112 | SERV | Serve Robotics Inc. | 4.920 | -3.24% | 3,936,894 | 426.40M |
| 113 | REAX | The Real Brokerage Inc. | 2.140 | - | 3,889,249 | 469.09M |
| 114 | STFS | Star Fashion Culture Holdings Limited | 4.100 | 16.81% | 3,884,401 | 13.09M |
| 115 | URG | Ur-Energy Inc. | 1.395 | -0.36% | 3,831,111 | 553.05M |
| 116 | COTY | Coty Inc. | 2.855 | 1.24% | 3,814,280 | 2.51B |
| 117 | YJ | Yunji Inc. | 2.540 | -25.29% | 3,804,316 | 12.51M |
| 118 | AIRS | AirSculpt Technologies, Inc. | 2.760 | -44.91% | 3,798,776 | 194.71M |
| 119 | RXT | Rackspace Technology, Inc. | 4.855 | -0.92% | 3,755,621 | 1.23B |
| 120 | TMC | TMC the metals company Inc. | 4.455 | -2.52% | 3,731,084 | 1.93B |
| 121 | QTRX | Quanterix Corporation | 2.400 | -40.45% | 3,728,465 | 113.05M |
| 122 | VTAK | Catheter Precision, Inc. | 0.303 | 7.65% | 3,702,436 | 1.09M |
| 123 | IQ | iQIYI, Inc. | 1.385 | 4.14% | 3,672,747 | 1.34B |
| 124 | GERN | Geron Corporation | 1.495 | 1.01% | 3,672,224 | 960.50M |
| 125 | CPOP | Pop Culture Group Co., Ltd | 0.380 | -0.11% | 3,625,467 | 4.00M |
| 126 | VERI | Veritone, Inc. | 1.430 | 9.16% | 3,587,026 | 132.92M |
| 127 | COSM | Cosmos Health Inc. | 0.224 | -3.78% | 3,577,613 | 12.18M |
| 128 | ALT | Altimmune, Inc. | 3.060 | -0.65% | 3,567,640 | 595.09M |
| 129 | VRRM | Verra Mobility Corporation | 4.755 | -2.96% | 3,435,767 | 722.68M |
| 130 | NAK | Northern Dynasty Minerals Ltd. | 1.715 | 0.29% | 3,408,370 | 956.79M |
| 131 | SLGB | Smart Logistics Global Limited | 0.620 | 9.72% | 3,403,710 | 26.66M |
| 132 | ATCH | AtlasClear Holdings, Inc. | 0.198 | 9.15% | 3,402,469 | 29.77M |
| 133 | GEVO | Gevo, Inc. | 1.585 | 0.96% | 3,400,609 | 379.48M |
| 134 | LU | Lufax Holding Ltd | 1.730 | 15.33% | 3,357,380 | 1.50B |
| 135 | BLDP | Ballard Power Systems Inc. | 2.550 | -2.67% | 3,298,418 | 789.59M |
| 136 | SLDP | Solid Power, Inc. | 2.340 | 0.43% | 3,277,344 | 533.94M |
| 137 | THM | International Tower Hill Mines Ltd. | 2.645 | 14.50% | 3,252,475 | 587.57M |
| 138 | CMPX | Compass Therapeutics, Inc. | 2.190 | 1.86% | 3,245,651 | 394.39M |
| 139 | NNBR | NN, Inc. | 3.635 | -3.58% | 3,243,556 | 191.83M |
| 140 | CLVT | Clarivate Plc | 1.885 | 3.57% | 3,228,441 | 1.21B |
| 141 | TLRY | Tilray Brands, Inc. | 4.435 | -2.95% | 3,200,667 | 601.45M |
| 142 | EBS | Emergent BioSolutions Inc. | 4.390 | -9.30% | 3,195,150 | 225.09M |
| 143 | MNKD | MannKind Corporation | 3.930 | -4.38% | 3,135,310 | 1.26B |
| 144 | AREC | American Resources Corporation | 2.835 | 3.47% | 3,076,324 | 303.26M |
| 145 | THH | TryHard Holdings Limited | 3.450 | 50.59% | 3,073,509 | 17.96M |
| 146 | CELZ | Creative Medical Technology Holdings, Inc. | 1.270 | -10.56% | 3,072,888 | 4.69M |
| 147 | INVZ | Innoviz Technologies Ltd. | 0.398 | 2.71% | 3,048,122 | 114.75M |
| 148 | HYLN | Hyliion Holdings Corp. | 3.885 | 0.39% | 3,041,018 | 692.80M |
| 149 | OPTT | Ocean Power Technologies, Inc. | 0.187 | 1.30% | 3,006,865 | 42.74M |
| 150 | BZAI | Blaize Holdings, Inc. | 1.065 | -3.18% | 2,973,514 | 153.68M |
| 151 | STIM | Neuronetics, Inc. | 2.200 | -7.56% | 2,941,789 | 153.09M |
| 152 | SLI | Standard Lithium Ltd. | 2.520 | 6.33% | 2,891,297 | 586.13M |
| 153 | NNDM | Nano Dimension Ltd. | 1.645 | 0.92% | 2,880,677 | 344.15M |
| 154 | GCTS | GCT Semiconductor Holding, Inc. | 2.465 | -3.33% | 2,866,058 | 204.80M |
| 155 | EU | enCore Energy Corp. | 1.305 | 4.40% | 2,854,300 | 239.70M |
| 156 | TDUP | ThredUp Inc. | 3.240 | 0.93% | 2,807,629 | 425.52M |
| 157 | IVVD | Invivyd, Inc. | 0.679 | -8.30% | 2,799,785 | 199.92M |
| 158 | POWW | Outdoor Holding Company | 2.570 | 20.66% | 2,774,212 | 298.54M |
| 159 | DNUT | Krispy Kreme, Inc. | 3.200 | -4.19% | 2,770,055 | 555.20M |
| 160 | ENVX | Enovix Corporation | 4.675 | -0.53% | 2,768,676 | 994.45M |
| 161 | PRME | Prime Medicine, Inc. | 3.175 | 3.08% | 2,742,190 | 564.85M |
| 162 | GAU | Galiano Gold Inc. | 2.015 | -2.18% | 2,705,674 | 536.01M |
| 163 | EMBC | Embecta Corp. | 4.830 | 9.28% | 2,692,243 | 273.67M |
| 164 | WFF | WF Holding Limited | 2.320 | 0.87% | 2,659,002 | 11.69M |
| 165 | KOPN | Kopin Corporation | 4.270 | - | 2,629,946 | 763.03M |
| 166 | OCGN | Ocugen, Inc. | 1.295 | 1.17% | 2,562,365 | 439.15M |
| 167 | INO | Inovio Pharmaceuticals, Inc. | 0.709 | 6.18% | 2,560,035 | 77.77M |
| 168 | EVGO | EVgo, Inc. | 1.585 | -2.16% | 2,558,687 | 498.51M |
| 169 | NXDR | Nextdoor Holdings, Inc. | 2.690 | 5.49% | 2,551,186 | 1.04B |
| 170 | GROY | Gold Royalty Corp. | 3.095 | 2.15% | 2,532,681 | 717.05M |
| 171 | CVRX | CVRx, Inc. | 2.340 | -2.09% | 2,504,016 | 62.34M |
| 172 | REI | Ring Energy, Inc. | 1.360 | 4.62% | 2,503,706 | 354.33M |
| 173 | PSEC | Prospect Capital Corporation | 2.285 | -1.93% | 2,461,819 | 1.14B |
| 174 | WIT | Wipro Limited | 1.995 | -1.24% | 2,433,770 | 19.23B |
| 175 | SABR | Sabre Corporation | 2.065 | -0.24% | 2,430,687 | 833.40M |
| 176 | BGS | B&G Foods, Inc. | 3.375 | -4.12% | 2,393,061 | 273.94M |
| 177 | CGC | Canopy Growth Corporation | 0.959 | -1.16% | 2,380,497 | 414.96M |
| 178 | SRFM | Surf Air Mobility Inc. | 0.827 | -4.19% | 2,380,494 | 92.27M |
| 179 | ZONE | CleanCore Solutions, Inc. | 0.351 | -3.86% | 2,374,804 | 77.94M |
| 180 | EVH | Evolent Health, Inc. | 4.025 | 1.90% | 2,335,333 | 455.06M |
| 181 | OXSQ | Oxford Square Capital Corp. | 1.445 | -3.02% | 2,307,286 | 151.81M |
| 182 | CLNE | Clean Energy Fuels Corp. | 1.590 | 0.95% | 2,287,845 | 350.51M |
| 183 | HUMA | Humacyte, Inc. | 0.716 | -0.36% | 2,287,090 | 192.95M |
| 184 | PLTK | Playtika Holding Corp. | 2.830 | -3.74% | 2,281,199 | 1.08B |
| 185 | CAPR | Capricor Therapeutics, Inc. | 3.850 | -5.87% | 2,254,744 | 222.96M |
| 186 | SID | Companhia Siderúrgica Nacional | 0.900 | -3.09% | 2,254,640 | 1.19B |
| 187 | VTGN | Vistagen Therapeutics, Inc. | 0.267 | -7.18% | 2,231,189 | 10.95M |
| 188 | VEEA | Veea Inc. | 0.161 | 1.26% | 2,226,021 | 8.10M |
| 189 | PHGE | BiomX Inc. | 0.161 | -6.46% | 2,221,044 | 1.63M |
| 190 | TNYA | Tenaya Therapeutics, Inc. | 0.749 | 3.00% | 2,219,140 | 167.86M |
| 191 | AMZE | Amaze Holdings, Inc. | 0.201 | -0.22% | 2,197,066 | 1.47M |
| 192 | BLND | Blend Labs, Inc. | 1.525 | -6.44% | 2,164,920 | 360.68M |
| 193 | AUTL | Autolus Therapeutics plc | 2.115 | 0.24% | 2,152,993 | 562.89M |
| 194 | SSM | Sono Group N.V. | 3.260 | -9.19% | 2,142,884 | 4.78M |
| 195 | CNTX | Context Therapeutics Inc. | 0.456 | -5.85% | 2,102,911 | 41.87M |
| 196 | DDD | 3D Systems Corporation | 3.720 | 0.81% | 2,097,844 | 618.07M |
| 197 | GAUZ | Gauzy Ltd. | 0.388 | -10.60% | 2,079,403 | 7.27M |
| 198 | UROY | Uranium Royalty Corp. | 4.080 | -1.69% | 2,049,248 | 1.55B |
| 199 | EXFY | Expensify, Inc. | 2.560 | -4.83% | 2,045,486 | 246.88M |
| 200 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.465 | -0.20% | 2,045,420 | 1.10B |
| 201 | BBBY | Bed Bath & Beyond, Inc. | 4.450 | -4.09% | 2,043,649 | 424.22M |
| 202 | ARKO | Arko Corp. | 4.780 | -15.55% | 2,042,148 | 536.25M |
| 203 | LPL | LG Display Co., Ltd. | 3.390 | 2.73% | 2,010,129 | 3.51B |
| 204 | ABAT | American Battery Technology Company | 2.630 | 0.77% | 1,993,291 | 358.77M |
| 205 | GDRX | GoodRx Holdings, Inc. | 3.735 | 1.49% | 1,985,518 | 1.27B |
| 206 | NXXT | NextNRG, Inc. | 0.268 | -7.55% | 1,953,356 | 45.09M |
| 207 | TBLA | Taboola.com Ltd. | 4.135 | 0.85% | 1,945,413 | 1.12B |
| 208 | SNDL | SNDL Inc. | 1.220 | -0.81% | 1,933,351 | 303.37M |
| 209 | LFMD | LifeMD, Inc. | 3.570 | 0.28% | 1,919,255 | 172.08M |
| 210 | OPTU | Optimum Communications, Inc. | 0.786 | 2.16% | 1,908,946 | 299.61M |
| 211 | CABA | Cabaletta Bio, Inc. | 2.775 | -0.54% | 1,895,634 | 452.48M |
| 212 | QSI | Quantum-Si incorporated | 0.804 | -1.29% | 1,892,217 | 175.06M |
| 213 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | -0.21% | 1,849,070 | 1.23B |
| 214 | EGHT | 8x8, Inc. | 2.225 | -3.26% | 1,846,102 | 321.37M |
| 215 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.370 | 8.73% | 1,832,981 | 78.96M |
| 216 | OPK | OPKO Health, Inc. | 1.390 | 1.46% | 1,821,449 | 1.04B |
| 217 | LASE | Laser Photonics Corporation | 1.200 | 5.26% | 1,772,244 | 46.28M |
| 218 | QNTM | Quantum BioPharma Ltd. | 3.410 | -1.16% | 1,770,926 | 22.08M |
| 219 | ESRT | Empire State Realty Trust, Inc. | 4.685 | -3.20% | 1,753,682 | 1.33B |
| 220 | GRML | Greenland Mines Ltd | 0.204 | 5.15% | 1,750,905 | 24.73M |
| 221 | AIM | AIM ImmunoTech Inc. | 0.264 | -7.36% | 1,740,645 | 5.84M |
| 222 | BRCC | BRC Inc. | 0.891 | -10.94% | 1,732,054 | 222.91M |
| 223 | CERS | Cerus Corporation | 2.500 | 6.38% | 1,715,980 | 503.81M |
| 224 | ASPI | ASP Isotopes Inc. | 4.315 | -2.60% | 1,688,346 | 661.53M |
| 225 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.105 | -4.98% | 1,687,322 | 678.31M |
| 226 | CDXS | Codexis, Inc. | 1.515 | 3.06% | 1,676,993 | 162.96M |
| 227 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.055 | -2.14% | 1,673,890 | 7.11B |
| 228 | NRXP | NRx Pharmaceuticals, Inc. | 3.380 | -5.59% | 1,649,273 | 141.66M |
| 229 | DGXX | Digi Power X Inc. | 3.790 | -3.07% | 1,622,709 | 345.22M |
| 230 | KPTI | Karyopharm Therapeutics Inc. | 1.970 | -7.08% | 1,622,658 | 44.65M |
| 231 | HOVR | New Horizon Aircraft Ltd. | 2.050 | 1.99% | 1,612,563 | 136.99M |
| 232 | NFGC | New Found Gold Corp. | 1.695 | 1.50% | 1,609,574 | 639.33M |
| 233 | GOGO | Gogo Inc. | 3.180 | -12.52% | 1,605,044 | 430.92M |
| 234 | SANA | Sana Biotechnology, Inc. | 3.615 | 2.70% | 1,601,148 | 1.08B |
| 235 | LGO | Largo Inc. | 0.791 | 13.06% | 1,594,432 | 71.80M |
| 236 | PROP | Prairie Operating Co. | 0.821 | 2.75% | 1,567,992 | 80.27M |
| 237 | RC | Ready Capital Corporation | 1.845 | 7.89% | 1,557,638 | 305.37M |
| 238 | LX | LexinFintech Holdings Ltd. | 1.450 | -0.68% | 1,516,703 | 238.94M |
| 239 | ZCMD | Zhongchao Inc. | 1.100 | 1.85% | 1,499,841 | 4.59M |
| 240 | MBRX | Moleculin Biotech, Inc. | 0.440 | 7.45% | 1,493,622 | 2.35M |
| 241 | SRXH | SRX Global Inc. | 1.740 | 9.43% | 1,491,245 | 24.90M |
| 242 | VERU | Veru Inc. | 2.725 | 16.95% | 1,489,334 | 43.74M |
| 243 | CNDT | Conduent Incorporated | 1.590 | -6.47% | 1,480,837 | 246.60M |
| 244 | AZI | Autozi Internet Technology (Global) Ltd. | 1.510 | 0.67% | 1,480,753 | 3.70M |
| 245 | KSCP | Knightscope, Inc. | 1.475 | -6.05% | 1,468,120 | 25.45M |
| 246 | VGZ | Vista Gold Corp. | 2.260 | 7.11% | 1,464,765 | 329.90M |
| 247 | SKYQ | Sky Quarry Inc. | 3.690 | 5.43% | 1,459,281 | 31.39M |
| 248 | ASTL | Algoma Steel Group Inc. | 4.510 | 10.67% | 1,458,060 | 476.53M |
| 249 | CSAN | Cosan S.A. | 2.740 | -4.86% | 1,441,360 | 2.82B |
| 250 | EPOW | E-Power Inc. | 0.550 | 12.24% | 1,431,489 | 30.01M |
| 251 | QNME | Quanome Technologies, Inc. | 0.490 | 2.06% | 1,418,951 | 16.87M |
| 252 | MIST | Milestone Pharmaceuticals Inc. | 1.280 | 4.92% | 1,402,543 | 174.14M |
| 253 | OABI | OmniAb, Inc. | 3.390 | 10.06% | 1,384,478 | 492.87M |
| 254 | TYGO | Tigo Energy, Inc. | 1.175 | -3.69% | 1,375,258 | 90.21M |
| 255 | HAO | Haoxi Health Technology Limited | 0.156 | 1.00% | 1,362,838 | 346.83K |
| 256 | TMQ | Trilogy Metals Inc. | 3.890 | 2.37% | 1,353,420 | 656.89M |
| 257 | KIDZ | KIDZ AI Inc. | 0.403 | 0.65% | 1,351,434 | 453.42K |
| 258 | CRON | Cronos Group Inc. | 3.020 | -2.58% | 1,342,061 | 1.16B |
| 259 | PTLO | Portillo's Inc. | 4.500 | 1.58% | 1,335,072 | 341.74M |
| 260 | IQST | iQSTEL Inc. | 1.210 | 14.15% | 1,329,869 | 8.15M |
| 261 | ADGM | Adagio Medical Holdings, Inc. | 0.710 | 3.88% | 1,325,292 | 15.77M |
| 262 | ECC | Eagle Point Credit Company | 3.885 | 0.13% | 1,324,471 | 513.63M |
| 263 | VNDA | Vanda Pharmaceuticals Inc. | 4.925 | -1.50% | 1,315,000 | 297.78M |
| 264 | GSM | Ferroglobe PLC | 4.620 | 2.90% | 1,306,298 | 862.21M |
| 265 | RLMD | Relmada Therapeutics, Inc. | 4.610 | -6.68% | 1,303,685 | 491.75M |
| 266 | RWT | Redwood Trust, Inc. | 4.585 | -3.07% | 1,284,275 | 575.93M |
| 267 | BDN | Brandywine Realty Trust | 3.130 | -2.80% | 1,281,458 | 548.04M |
| 268 | CRDL | Cardiol Therapeutics Inc. | 1.475 | 3.87% | 1,278,464 | 164.58M |
| 269 | XRX | Xerox Holdings Corporation | 3.260 | 0.62% | 1,242,867 | 428.09M |
| 270 | MREO | Mereo BioPharma Group plc | 0.281 | -5.13% | 1,239,534 | 44.87M |
| 271 | LGHL | Lion Group Holding Ltd. | 0.859 | -4.56% | 1,228,149 | 445.38K |
| 272 | CYPH | Cypherpunk Technologies Inc. | 0.697 | 1.23% | 1,226,102 | 74.22M |
| 273 | LUNG | Pulmonx Corporation | 2.300 | 12.75% | 1,208,265 | 98.78M |
| 274 | CTM | Castellum, Inc. | 0.611 | -0.73% | 1,200,566 | 57.82M |
| 275 | DEFT | DeFi Technologies Inc. | 0.471 | -0.40% | 1,184,545 | 189.25M |
| 276 | AQB | AquaBounty Technologies, Inc. | 1.390 | 18.80% | 1,184,140 | 7.15M |
| 277 | CCCC | C4 Therapeutics, Inc. | 3.655 | -2.01% | 1,183,345 | 404.12M |
| 278 | BIVI | BioVie Inc. | 1.110 | 11.08% | 1,172,045 | 8.37M |
| 279 | PEPG | PepGen Inc. | 2.920 | 2.46% | 1,159,571 | 201.97M |
| 280 | XPOF | Xponential Fitness, Inc. | 4.940 | -1.79% | 1,159,157 | 243.31M |
| 281 | PERF | Perfect Corp. | 1.865 | -2.86% | 1,146,266 | 189.95M |
| 282 | FNGR | FingerMotion, Inc. | 0.298 | 0.88% | 1,136,505 | 18.28M |
| 283 | KULR | KULR Technology Group, Inc. | 2.740 | -6.16% | 1,130,519 | 126.68M |
| 284 | MVIS | MicroVision, Inc. | 3.760 | 11.08% | 1,128,684 | 86.39M |
| 285 | GLND | Greenland Energy Company | 2.270 | -2.99% | 1,127,902 | 99.27M |
| 286 | GUTS | Fractyl Health, Inc. | 0.701 | 0.20% | 1,123,933 | 111.21M |
| 287 | BUR | Burford Capital Limited | 4.275 | -3.28% | 1,122,953 | 938.72M |
| 288 | DGNX | Diginex Limited | 1.710 | 12.50% | 1,117,651 | 49.76M |
| 289 | GAME | GameSquare Holdings, Inc. | 0.368 | 1.71% | 1,105,177 | 34.48M |
| 290 | SMRT | SmartRent, Inc. | 1.390 | -2.11% | 1,099,926 | 266.34M |
| 291 | XTIA | XTI Aerospace, Inc. | 1.620 | 5.88% | 1,090,650 | 62.33M |
| 292 | UPXI | Upexi, Inc. | 0.808 | -5.06% | 1,081,835 | 56.78M |
| 293 | OGG | Osisko Gold Group Inc. | 2.755 | -1.61% | 1,079,863 | 852.67M |
| 294 | HKIT | Hitek Global Inc. | 3.120 | 2.63% | 1,079,133 | 25.68M |
| 295 | TGHL | The Growhub Limited | 1.020 | 24.95% | 1,075,707 | 25.81M |
| 296 | GWH | ESS Tech, Inc. | 0.578 | -10.16% | 1,070,260 | 16.99M |
| 297 | AIFA | All In FutureTech Alliance Inc. | 2.220 | 10.45% | 1,060,148 | 14.16M |
| 298 | NFE | New Fortress Energy Inc. | 0.341 | -3.81% | 1,054,377 | 97.26M |
| 299 | PROK | ProKidney Corp. | 1.670 | 1.83% | 1,039,622 | 504.44M |
| 300 | NCT | Intercont (Cayman) Limited | 3.640 | 4.00% | 1,029,201 | 5.99M |
| 301 | THRY | Thryv Holdings, Inc. | 2.160 | -11.48% | 1,022,175 | 95.99M |
| 302 | PALI | Palisade Bio, Inc. | 2.080 | -1.42% | 1,005,998 | 361.05M |
| 303 | ANGI | Angi Inc. | 4.580 | -5.37% | 1,002,727 | 185.75M |
| 304 | MNTS | Momentus Inc. | 4.735 | -3.76% | 995,122 | 76.78M |
| 305 | AIV | Apartment Investment and Management Company | 2.630 | -1.13% | 995,033 | 402.20M |
| 306 | CHGG | Chegg, Inc. | 0.861 | -6.03% | 993,370 | 96.34M |
| 307 | CMRC | Commerce.com, Inc. | 2.120 | -4.50% | 991,454 | 175.66M |
| 308 | CGTX | Cognition Therapeutics, Inc. | 1.060 | -1.85% | 986,769 | 94.87M |
| 309 | ARAY | Accuray Incorporated | 0.293 | 2.74% | 982,504 | 34.83M |
| 310 | AZTR | Azitra, Inc. | 0.138 | 2.44% | 981,573 | 2.24M |
| 311 | RCKT | Rocket Pharmaceuticals, Inc. | 3.610 | - | 979,150 | 394.19M |
| 312 | BTQ | BTQ Technologies Corp. | 4.060 | -0.98% | 975,540 | 586.02M |
| 313 | VTEX | VTEX | 4.045 | -3.23% | 975,232 | 668.77M |
| 314 | LVWR | LiveWire Group, Inc. | 1.100 | 1.85% | 973,370 | 225.95M |
| 315 | PNNT | PennantPark Investment Corporation | 3.700 | 0.27% | 968,583 | 241.60M |
| 316 | FIP | FTAI Infrastructure Inc. | 4.400 | 3.04% | 965,384 | 520.00M |
| 317 | PPBT | Purple Biotech Ltd | 1.570 | 9.79% | 965,347 | 6.10M |
| 318 | QTEX | QTREX Quantum Ltd. | 1.045 | -0.48% | 951,592 | 58.22M |
| 319 | AIIO | Robo.ai Inc. | 3.235 | 8.56% | 940,343 | 451.02M |
| 320 | TPET | Trio Petroleum Corp. | 0.257 | 9.83% | 939,357 | 11.38M |
| 321 | PASW | Ping An Biomedical Co., Ltd. | 0.131 | 0.69% | 935,937 | 16.25M |
| 322 | OVID | Ovid Therapeutics Inc. | 2.550 | -3.04% | 934,301 | 475.93M |
| 323 | GEMI | Gemini Space Station, Inc. | 4.060 | -0.73% | 932,882 | 484.32M |
| 324 | CVGI | Commercial Vehicle Group, Inc. | 3.380 | -6.89% | 930,844 | 128.43M |
| 325 | GNS | Genius Group Limited | 0.163 | 2.78% | 925,953 | 31.71M |
| 326 | DOMO | Domo, Inc. | 4.020 | 2.81% | 921,044 | 181.51M |
| 327 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | -2.16% | 918,414 | 776.74M |
| 328 | EDIT | Editas Medicine, Inc. | 2.850 | -1.04% | 915,482 | 437.70M |
| 329 | FATE | Fate Therapeutics, Inc. | 2.820 | 0.71% | 914,790 | 328.70M |
| 330 | CTMX | CytomX Therapeutics, Inc. | 3.415 | -1.30% | 909,019 | 744.13M |
| 331 | RLX | RLX Technology Inc. | 2.015 | 0.25% | 900,607 | 2.46B |
| 332 | DCGO | DocGo Inc. | 0.582 | -8.23% | 897,359 | 57.49M |
| 333 | PYXS | Pyxis Oncology, Inc. | 3.840 | 2.95% | 897,022 | 243.29M |
| 334 | LRMR | Larimar Therapeutics, Inc. | 4.090 | -1.68% | 893,656 | 426.93M |
| 335 | ANGX | Angel Studios, Inc. | 4.165 | -2.91% | 891,457 | 777.84M |
| 336 | ORGO | Organogenesis Holdings Inc. | 1.850 | -0.54% | 891,238 | 238.05M |
| 337 | MDCX | Medicus Pharma Ltd. | 0.330 | 10.15% | 882,017 | 18.70M |
| 338 | PLBY | Playboy, Inc. | 1.200 | -1.64% | 878,594 | 139.16M |
| 339 | TLS | Telos Corporation | 4.120 | -13.81% | 870,266 | 308.26M |
| 340 | TNMG | TNL Mediagene | 0.522 | -2.01% | 869,048 | 1.33M |
| 341 | ONFO | Onfolio Holdings, Inc. | 2.315 | 7.67% | 868,455 | 308.47K |
| 342 | REKR | Rekor Systems, Inc. | 0.660 | -0.98% | 868,054 | 90.84M |
| 343 | EVEX | Eve Holding, Inc. | 2.840 | 2.90% | 862,501 | 989.70M |
| 344 | CRDF | Cardiff Oncology, Inc. | 1.040 | 4.85% | 858,602 | 71.10M |
| 345 | MRLN | Merlin, Inc. | 4.520 | 1.80% | 848,027 | 436.29M |
| 346 | AREN | The Arena Group Holdings, Inc. | 2.020 | 14.77% | 846,999 | 96.16M |
| 347 | HCAT | Health Catalyst, Inc. | 1.730 | - | 844,073 | 130.19M |
| 348 | AGNT | AGNT, Inc | 4.250 | -3.19% | 833,074 | 710.25M |
| 349 | SFIX | Stitch Fix, Inc. | 4.065 | -3.21% | 829,955 | 542.38M |
| 350 | OSG | Octave Specialty Group, Inc. | 4.690 | -4.87% | 828,537 | 211.29M |
| 351 | HRZN | Horizon Technology Finance Corporation | 4.740 | 2.16% | 824,897 | 317.74M |
| 352 | GLDG | GoldMining Inc. | 1.025 | 0.49% | 818,705 | 217.30M |
| 353 | LESL | Leslie's, Inc. | 1.100 | -5.98% | 816,241 | 10.30M |
| 354 | ELDN | Eledon Pharmaceuticals, Inc. | 3.730 | 1.08% | 814,107 | 288.34M |
| 355 | TIGR | UP Fintech Holding Limited | 4.860 | 0.93% | 813,294 | 865.11M |
| 356 | DPRO | Draganfly Inc. | 4.740 | 1.94% | 812,977 | 169.16M |
| 357 | CBAT | CBAK Energy Technology Limited | 0.765 | 17.23% | 812,009 | 67.80M |
| 358 | BLNK | Blink Charging Co. | 0.598 | -2.27% | 805,076 | 85.91M |
| 359 | MYGN | Myriad Genetics, Inc. | 3.285 | 0.77% | 800,170 | 314.21M |
| 360 | ONMD | OneMedNet Corporation | 0.660 | 5.73% | 799,170 | 35.94M |
| 361 | CYH | Community Health Systems, Inc. | 2.930 | -2.33% | 797,215 | 397.09M |
| 362 | AIFC | AI Financial Corporation | 0.414 | -5.43% | 796,849 | 57.95M |
| 363 | LIDR | AEye, Inc. | 1.315 | -0.38% | 796,082 | 60.90M |
| 364 | SIGA | SIGA Technologies, Inc. | 2.900 | -4.92% | 792,739 | 208.36M |
| 365 | BWEN | Broadwind, Inc. | 4.520 | -3.00% | 784,536 | 105.79M |
| 366 | BJDX | Bluejay Diagnostics, Inc. | 0.988 | -7.66% | 781,510 | 1.02M |
| 367 | XXI | Twenty One Capital, Inc. | 4.560 | 0.22% | 780,995 | 1.58B |
| 368 | MERC | Mercer International Inc. | 0.527 | -11.22% | 777,475 | 35.25M |
| 369 | CHRS | Coherus Oncology, Inc. | 1.260 | -0.79% | 767,663 | 194.67M |
| 370 | ACB | Aurora Cannabis Inc. | 2.895 | -3.18% | 766,011 | 193.13M |
| 371 | BAK | Braskem S.A. | 2.260 | -1.31% | 760,599 | 829.66M |
| 372 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | -1.94% | 760,133 | 91.69M |
| 373 | MXCT | MaxCyte, Inc. | 1.200 | 1.69% | 758,994 | 128.55M |
| 374 | ALVO | Alvotech | 3.795 | -0.39% | 757,623 | 1.35B |
| 375 | PLG | Platinum Group Metals Ltd. | 1.590 | 5.30% | 751,178 | 192.69M |
| 376 | KAPA | Kairos Pharma, Ltd. | 0.355 | -8.03% | 750,904 | 7.60M |
| 377 | NNVC | NanoViricides, Inc. | 1.410 | -0.70% | 747,665 | 32.12M |
| 378 | PN | PN Smart Energy Limited | 3.090 | -3.74% | 743,172 | 42.95M |
| 379 | VWAV | VisionWave Holdings, Inc. | 1.280 | -8.57% | 741,865 | 32.50M |
| 380 | SKYX | SKYX Platforms Corp. | 1.190 | -2.46% | 737,361 | 160.04M |
| 381 | ONCY | Oncolytics Biotech Inc. | 0.808 | 0.66% | 736,223 | 96.41M |
| 382 | ALP | Alpha Compute Corp | 0.192 | 0.16% | 734,617 | 4.51M |
| 383 | TCPC | BlackRock TCP Capital Corp. | 3.940 | -4.14% | 729,572 | 330.58M |
| 384 | FMFC | Kandal M Venture Limited | 0.272 | -4.79% | 728,454 | 4.98M |
| 385 | MSGY | Masonglory Limited | 0.285 | 5.82% | 711,913 | 4.84M |
| 386 | FGL | Founder Group Limited | 0.782 | -7.89% | 704,570 | 896.36K |
| 387 | BLNE | Beeline Holdings, Inc. | 1.120 | 10.89% | 703,463 | 34.92M |
| 388 | VCIG | VCI Global Limited | 0.277 | -5.46% | 700,390 | 2.57M |
| 389 | SHMD | SCHMID Group N.V. | 4.950 | 4.87% | 696,315 | 286.11M |
| 390 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.150 | -1.66% | 694,325 | 297.44M |
| 391 | FULC | Fulcrum Therapeutics, Inc. | 3.760 | -3.34% | 689,087 | 286.88M |
| 392 | WHWK | Whitehawk Therapeutics, Inc. | 4.580 | -3.78% | 687,571 | 261.10M |
| 393 | TLSA | Tiziana Life Sciences Ltd | 0.988 | -1.21% | 683,095 | 127.74M |
| 394 | IFRX | InflaRx N.V. | 1.950 | 5.98% | 682,116 | 287.22M |
| 395 | ARBE | Arbe Robotics Ltd. | 0.733 | -4.53% | 681,066 | 89.93M |
| 396 | PLX | Protalix BioTherapeutics, Inc. | 2.445 | -0.61% | 675,461 | 197.00M |
| 397 | WRN | Western Copper and Gold Corporation | 2.465 | 2.28% | 674,698 | 542.33M |
| 398 | BKYI | BIO-key International, Inc. | 3.970 | -1.48% | 674,656 | 4.31M |
| 399 | MYO | Myomo, Inc. | 1.410 | -0.70% | 673,082 | 55.85M |
| 400 | NAUT | Nautilus Biotechnology, Inc. | 0.882 | -2.00% | 666,982 | 112.25M |
| 401 | ALEC | Alector, Inc. | 1.690 | -5.06% | 666,628 | 188.70M |
| 402 | PBK | PowerBank Corporation | 0.460 | -6.81% | 663,081 | 27.39M |
| 403 | CTKB | Cytek Biosciences, Inc. | 4.580 | 9.05% | 662,834 | 595.32M |
| 404 | DOUG | Douglas Elliman Inc. | 1.830 | 2.81% | 661,630 | 166.36M |
| 405 | MWYN | Marwynn Holdings, Inc. | 0.847 | 20.02% | 659,725 | 17.10M |
| 406 | HYFM | Hydrofarm Holdings Group, Inc. | 1.950 | 21.87% | 655,842 | 9.29M |
| 407 | AWX | Avalon Holdings Corporation | 2.740 | 5.38% | 645,599 | 10.68M |
| 408 | MDXG | MiMedx Group, Inc. | 4.305 | -0.81% | 643,020 | 627.50M |
| 409 | NNOX | Nano-X Imaging Ltd. | 1.060 | - | 642,953 | 73.78M |
| 410 | NAMI | Jinxin Technology Holding Company | 3.140 | -28.80% | 640,509 | 9.93M |
| 411 | CATX | Perspective Therapeutics, Inc. | 2.990 | -0.33% | 635,625 | 341.00M |
| 412 | VVOS | Vivos Therapeutics, Inc. | 0.322 | -0.65% | 631,483 | 4.47M |
| 413 | RETO | ReTo Eco-Solutions, Inc. | 2.850 | -3.72% | 621,076 | 23.43M |
| 414 | SEGG | Sports Entertainment Gaming Global Corporation | 2.380 | -5.93% | 617,273 | 7.76M |
| 415 | NRDY | Nerdy Inc. | 0.730 | -3.43% | 617,200 | 138.82M |
| 416 | CJMB | Callan JMB Inc. | 1.990 | 26.75% | 617,012 | 11.24M |
| 417 | WLDS | Wearable Devices Ltd. | 3.680 | -12.17% | 612,124 | 8.03M |
| 418 | ELME | Elme Communities | 1.610 | -0.62% | 611,602 | 143.08M |
| 419 | FWDI | Forward Industries, Inc. | 4.225 | -2.42% | 611,460 | 311.61M |
| 420 | PZG | Paramount Gold Nevada Corp. | 1.540 | 6.94% | 609,938 | 132.11M |
| 421 | KLTR | Kaltura, Inc. | 1.645 | -6.00% | 608,867 | 250.95M |
| 422 | GLBS | Globus Maritime Limited | 3.470 | 8.78% | 608,312 | 74.89M |
| 423 | SSP | The E.W. Scripps Company | 3.360 | 1.20% | 607,605 | 311.37M |
| 424 | BEAT | HeartBeam, Inc. | 0.532 | 1.62% | 598,992 | 29.54M |
| 425 | STXS | Stereotaxis, Inc. | 1.440 | 1.41% | 598,951 | 143.47M |
| 426 | HUYA | HUYA Inc. | 2.415 | -0.62% | 598,167 | 554.95M |
| 427 | INV | Innventure, Inc. | 3.450 | 0.44% | 597,690 | 289.95M |
| 428 | RERE | ATRenew Inc. | 4.575 | 0.55% | 594,261 | 1.01B |
| 429 | ABUS | Arbutus Biopharma Corporation | 4.595 | -0.76% | 593,360 | 907.69M |
| 430 | BTAI | BioXcel Therapeutics, Inc. | 0.910 | 0.92% | 593,175 | 28.10M |
| 431 | PRZO | ParaZero Technologies Ltd. | 0.557 | 0.58% | 589,991 | 13.77M |
| 432 | BRSP | BrightSpire Capital, Inc. | 4.940 | -3.52% | 587,766 | 625.03M |
| 433 | KDK | Kodiak AI, Inc. | 4.420 | -1.34% | 584,147 | 812.62M |
| 434 | LCTX | Lineage Cell Therapeutics, Inc. | 1.145 | 4.09% | 581,469 | 289.58M |
| 435 | NVX | NOVONIX Limited | 0.445 | 9.37% | 579,643 | 105.72M |
| 436 | EXYN | Exyn Technologies, Inc. | 2.240 | 15.46% | 577,711 | 17.51M |
| 437 | IMRX | Immuneering Corporation | 4.570 | 1.33% | 576,034 | 295.67M |
| 438 | DXF | Eason Technology Limited | 0.514 | 7.24% | 575,834 | 1.66M |
| 439 | LAB | Standard BioTools Inc. | 0.786 | -1.77% | 575,832 | 307.61M |
| 440 | HUIZ | Huize Holding Limited | 1.360 | -18.07% | 575,248 | 13.74M |
| 441 | IGC | IGC Pharma, Inc. | 0.269 | 4.87% | 572,412 | 26.93M |
| 442 | JSPR | Jasper Therapeutics, Inc. | 0.800 | 12.76% | 571,695 | 22.40M |
| 443 | BYRN | Byrna Technologies Inc. | 4.760 | 6.97% | 571,525 | 108.02M |
| 444 | NUWE | Nuwellis, Inc. | 1.435 | -3.69% | 565,990 | 210.35K |
| 445 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.270 | -11.81% | 561,337 | 6.08M |
| 446 | JELD | JELD-WEN Holding, Inc. | 1.860 | -1.59% | 553,835 | 161.38M |
| 447 | CAPS | Capstone Holding Corp. | 0.310 | 9.93% | 549,744 | 3.91M |
| 448 | GITS | Global Interactive Technologies, Inc. | 2.790 | 30.37% | 547,316 | 10.25M |
| 449 | MBOT | Microbot Medical Inc. | 1.935 | 2.38% | 546,701 | 129.96M |
| 450 | RCT | RedCloud Holdings plc | 0.220 | 5.12% | 543,173 | 13.03M |
| 451 | SCNX | Scienture Holdings, Inc. | 0.416 | 9.39% | 540,899 | 16.89M |
| 452 | VIP | Vulcan Infrastructure and Power Inc. | 1.650 | -19.51% | 540,687 | 27.81M |
| 453 | AMBP | Ardagh Metal Packaging S.A. | 4.945 | -1.88% | 540,677 | 2.96B |
| 454 | ZNB | Zeta Network Group | 2.700 | 9.31% | 538,247 | 533.52K |
| 455 | ATYR | aTyr Pharma, Inc. | 0.522 | 2.05% | 537,192 | 51.17M |
| 456 | LXEO | Lexeo Therapeutics, Inc. | 4.700 | -2.29% | 536,578 | 369.05M |
| 457 | KTTA | Pasithea Therapeutics Corp. | 0.488 | -3.63% | 535,081 | 16.32M |
| 458 | ADAG | Adagene Inc. | 4.100 | -0.24% | 534,170 | 270.90M |
| 459 | GCTK | GlucoTrack, Inc. | 0.396 | -8.42% | 534,030 | 2.48M |
| 460 | STEX | Streamex Corp. | 0.770 | -3.32% | 533,757 | 139.94M |
| 461 | LUCD | Lucid Diagnostics Inc. | 0.960 | -0.71% | 531,223 | 183.18M |
| 462 | EMPD | Empery Digital Inc. | 2.525 | -10.93% | 529,745 | 70.98M |
| 463 | EQ | Equillium, Inc. | 2.220 | 5.21% | 529,436 | 140.36M |
| 464 | NEOV | NeoVolta Inc. | 2.800 | -1.23% | 525,812 | 153.74M |
| 465 | NAGE | Niagen Bioscience, Inc. | 3.010 | -3.53% | 525,480 | 238.67M |
| 466 | BDTX | Black Diamond Therapeutics, Inc. | 1.990 | 2.05% | 523,871 | 114.33M |
| 467 | FINV | FinVolution Group | 4.710 | -3.09% | 523,648 | 1.16B |
| 468 | OMEX | Odyssey Marine Exploration, Inc. | 0.864 | -2.26% | 517,503 | 50.60M |
| 469 | NIU | Niu Technologies | 2.050 | -16.67% | 515,260 | 160.79M |
| 470 | BSIN | Big Sky Industrial Inc. | 1.210 | - | 514,195 | 63.31M |
| 471 | ECX | ECARX Holdings Inc. | 1.045 | -5.00% | 513,545 | 398.21M |
| 472 | IHRT | iHeartMedia, Inc. | 3.680 | -4.66% | 513,540 | 574.75M |
| 473 | OGI | Organigram Global Inc. | 1.020 | 3.03% | 513,436 | 138.38M |
| 474 | AIXI | Xiao-I Corporation | 1.025 | -8.48% | 508,847 | 943.60K |
| 475 | MX | Magnachip Semiconductor Corporation | 3.720 | -6.53% | 506,969 | 135.82M |
| 476 | STAK | STAK Inc. | 1.650 | -2.94% | 505,634 | 31.70M |
| 477 | XFOR | X4 Pharmaceuticals, Inc. | 4.320 | -6.90% | 497,251 | 428.31M |
| 478 | IMCC | IM Cannabis Corp. | 0.128 | 2.57% | 493,725 | 795.96K |
| 479 | CIRC | Circle8 Group, Inc. | 0.700 | -3.17% | 492,677 | 63.00M |
| 480 | CRBU | Caribou Biosciences, Inc. | 1.655 | 0.30% | 492,557 | 164.14M |
| 481 | BIAF | bioAffinity Technologies, Inc. | 0.500 | -1.96% | 492,271 | 2.27M |
| 482 | SLQT | SelectQuote, Inc. | 0.710 | 3.39% | 491,774 | 125.15M |
| 483 | TMCI | Treace Medical Concepts, Inc. | 4.620 | -2.94% | 490,560 | 299.71M |
| 484 | AVXL | Anavex Life Sciences Corp. | 3.410 | 2.10% | 488,978 | 316.01M |
| 485 | BCAR | D. Boral ARC Acquisition I Corp. | 4.800 | 3.90% | 488,508 | 194.70M |
| 486 | TURB | Turbo Energy, S.A. | 1.405 | -1.75% | 484,504 | 16.88M |
| 487 | FAMI | Farmmi, Inc. | 0.160 | -0.37% | 481,480 | 2.22M |
| 488 | VMAR | Vision Marine Technologies Inc. | 0.601 | -8.62% | 475,735 | 3.92M |
| 489 | BRR | ProCap Financial, Inc. | 1.700 | -3.95% | 474,944 | 153.97M |
| 490 | CHGA | Change Agents Corporation | 0.219 | 13.04% | 472,503 | 2.64M |
| 491 | FLNA | Filana Therapeutics, Inc. | 1.000 | 0.48% | 472,167 | 48.30M |
| 492 | SUGP | SU Group Holdings Limited | 2.050 | -1.44% | 472,099 | 3.31M |
| 493 | IRD | Opus Genetics, Inc. | 3.710 | 1.37% | 469,989 | 308.66M |
| 494 | HLLY | Holley Inc. | 3.160 | -0.32% | 467,320 | 379.64M |
| 495 | SITC | SITE Centers Corp. | 3.025 | -3.97% | 466,196 | 158.74M |
| 496 | FFAI | Faraday Future Intelligent Electric Inc. | 4.270 | 4.15% | 462,771 | 8.65M |
| 497 | BZFD | BuzzFeed, Inc. | 1.150 | -0.86% | 460,830 | 97.34M |
| 498 | CNTB | Connect Biopharma Holdings Limited | 2.135 | -3.17% | 455,604 | 134.43M |
| 499 | AIB | AIB Data Centers Inc. | 1.790 | -5.29% | 453,946 | 136.00M |
| 500 | PRSO | Peraso Inc. | 0.730 | -2.33% | 452,801 | 10.76M |