Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1195 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.159 | 38.86% | 306,060,677 | 7.14M |
| 2 | IQST | iQSTEL Inc. | 1.200 | 36.18% | 109,525,404 | 8.08M |
| 3 | TGHL | The Growhub Limited | 1.290 | 58.38% | 102,782,624 | 32.64M |
| 4 | KAPA | Kairos Pharma, Ltd. | 0.358 | 12.58% | 41,974,260 | 7.67M |
| 5 | OPEN | Opendoor Technologies Inc. | 4.680 | -1.47% | 37,023,488 | 4.51B |
| 6 | STAK | STAK Inc. | 3.910 | 83.57% | 29,941,916 | 75.11M |
| 7 | RUBI | Rubico Inc. | 3.460 | -6.99% | 24,258,605 | 2.09M |
| 8 | PMI | Picard Medical, Inc. | 0.162 | 7.92% | 22,600,527 | 14.97M |
| 9 | DFNS | T3 Defense Inc. | 0.0524 | -24.39% | 20,712,771 | 3.16M |
| 10 | DXST | Decent Holding Inc. | 2.620 | 25.96% | 20,340,085 | 5.80M |
| 11 | FFAI | Faraday Future Intelligent Electric Inc. | 0.123 | -9.29% | 20,267,926 | 37.38M |
| 12 | PLUG | Plug Power Inc. | 2.175 | -1.58% | 19,530,947 | 3.03B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.980 | -4.35% | 18,568,527 | 1.77B |
| 14 | ATPC | Agape ATP Corporation | 3.700 | 46.83% | 17,602,147 | 3.70M |
| 15 | EOSE | Eos Energy Enterprises, Inc. | 4.170 | -4.58% | 17,596,259 | 1.47B |
| 16 | GRAB | Grab Holdings Limited | 3.715 | -2.75% | 15,771,814 | 15.19B |
| 17 | IOVA | Iovance Biotherapeutics, Inc. | 4.905 | 3.48% | 14,200,630 | 2.19B |
| 18 | GLMD | Galmed Pharmaceuticals Ltd. | 0.550 | 7.11% | 13,570,584 | 3.63M |
| 19 | SNAP | Snap Inc. | 4.750 | -0.21% | 12,869,244 | 7.99B |
| 20 | BBAI | BigBear.ai Holdings, Inc. | 3.030 | -3.50% | 12,838,609 | 1.45B |
| 21 | KEEL | Keel Infrastructure Corp. | 4.020 | -7.59% | 11,885,793 | 2.43B |
| 22 | BURU | Nuburu, Inc. | 0.122 | 1.67% | 11,613,964 | 21.82M |
| 23 | VRAX | Virax Biolabs Group Limited | 3.700 | 7.25% | 11,461,905 | 2.95M |
| 24 | BTBT | Bit Digital, Inc. | 1.510 | -4.43% | 10,927,875 | 533.63M |
| 25 | DNN | Denison Mines Corp. | 2.920 | -5.50% | 10,857,332 | 2.80B |
| 26 | GPUS | Hyperscale Data, Inc. | 0.126 | -1.33% | 9,849,430 | 61.31M |
| 27 | BBD | Banco Bradesco S.A. | 3.590 | -0.83% | 9,747,045 | 36.31B |
| 28 | SOBR | SOBR Safe, Inc. | 1.120 | -45.89% | 9,425,085 | 3.14M |
| 29 | RXT | Rackspace Technology, Inc. | 4.070 | -8.54% | 8,587,251 | 1.03B |
| 30 | VIVS | VivoSim Labs, Inc. | 0.614 | -28.02% | 8,537,375 | 1.78M |
| 31 | HIVE | HIVE Digital Technologies Ltd. | 3.010 | -5.94% | 7,127,379 | 854.77M |
| 32 | GGB | Gerdau S.A. | 4.770 | -0.63% | 7,096,949 | 8.86B |
| 33 | ACHR | Archer Aviation Inc. | 4.605 | -3.66% | 7,072,034 | 3.50B |
| 34 | ALP | Alpha Compute Corp | 0.224 | -29.84% | 7,066,763 | 5.24M |
| 35 | STIM | Neuronetics, Inc. | 2.060 | 11.96% | 6,785,618 | 143.35M |
| 36 | BTG | B2Gold Corp. | 3.670 | -3.42% | 6,515,508 | 5.06B |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.150 | -4.83% | 6,425,529 | 1.67B |
| 38 | BYND | Beyond Meat, Inc. | 0.630 | -0.52% | 5,987,046 | 324.67M |
| 39 | IAUX | i-80 Gold Corp. | 1.285 | -4.10% | 5,901,221 | 1.17B |
| 40 | SLNH | Soluna Holdings, Inc. | 1.085 | -2.25% | 5,451,035 | 171.16M |
| 41 | IQ | iQIYI, Inc. | 1.235 | 3.78% | 5,384,300 | 1.19B |
| 42 | LVWR | LiveWire Group, Inc. | 0.716 | 10.49% | 5,365,847 | 146.67M |
| 43 | BTE | Baytex Energy Corp. | 4.100 | -0.73% | 5,340,512 | 2.95B |
| 44 | JTAI | Jet.AI Inc. | 2.810 | -10.51% | 4,826,822 | 4.00M |
| 45 | RZLV | Rezolve AI PLC | 2.355 | -2.28% | 4,645,153 | 939.24M |
| 46 | ABEV | Ambev S.A. | 3.055 | 0.83% | 4,615,032 | 47.53B |
| 47 | LAES | SEALSQ Corp | 2.500 | -5.66% | 4,585,594 | 497.56M |
| 48 | KOS | Kosmos Energy Ltd. | 2.255 | -2.80% | 4,426,498 | 1.34B |
| 49 | EHGO | Eshallgo Inc. | 1.890 | 10.53% | 4,360,217 | 5.06M |
| 50 | HTZ | Hertz Global Holdings, Inc. | 1.915 | 0.79% | 4,355,741 | 604.69M |
| 51 | GOSS | Gossamer Bio, Inc. | 0.160 | -0.87% | 4,262,444 | 78.36M |
| 52 | LAC | Lithium Americas Corp. | 2.995 | -3.70% | 4,206,631 | 1.12B |
| 53 | SOC | Sable Offshore Corp. | 3.890 | -6.49% | 4,068,594 | 745.72M |
| 54 | DVLT | Datavault AI Inc. | 0.373 | -3.72% | 3,652,164 | 319.30M |
| 55 | ASPI | ASP Isotopes Inc. | 4.160 | -9.17% | 3,644,198 | 523.76M |
| 56 | HUMA | Humacyte, Inc. | 0.664 | -2.64% | 3,579,528 | 178.93M |
| 57 | UWMC | UWM Holdings Corporation | 2.065 | 1.72% | 3,525,230 | 3.31B |
| 58 | SES | SES AI Corporation | 0.645 | -7.87% | 3,461,041 | 238.15M |
| 59 | SPCE | Virgin Galactic Holdings, Inc. | 2.610 | -3.69% | 3,421,173 | 290.20M |
| 60 | CPHI | China Pharma Holdings, Inc. | 0.970 | -11.81% | 3,325,324 | 39.31M |
| 61 | BZAI | Blaize Holdings, Inc. | 1.040 | -7.96% | 3,157,818 | 150.07M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 1.515 | -2.88% | 3,152,764 | 183.11M |
| 63 | SIDU | Sidus Space, Inc. | 1.900 | -5.00% | 3,141,931 | 191.04M |
| 64 | COTY | Coty Inc. | 2.510 | 5.91% | 3,129,051 | 2.21B |
| 65 | ORBS | Eightco Holdings Inc. | 0.631 | -4.86% | 3,121,909 | 244.76M |
| 66 | MVIS | MicroVision, Inc. | 0.293 | -5.30% | 3,044,636 | 100.98M |
| 67 | GETY | Getty Images Holdings, Inc. | 0.588 | -6.56% | 2,992,769 | 246.35M |
| 68 | VTAK | Catheter Precision, Inc. | 0.631 | 8.79% | 2,866,817 | 1.70M |
| 69 | ENVX | Enovix Corporation | 4.820 | -5.68% | 2,837,923 | 1.03B |
| 70 | BATL | Battalion Oil Corporation | 1.590 | -1.24% | 2,775,590 | 35.01M |
| 71 | ELPW | Elong Power Holding Limited | 0.235 | -11.42% | 2,720,374 | 335.42K |
| 72 | GEVO | Gevo, Inc. | 1.690 | 6.29% | 2,600,692 | 401.38M |
| 73 | GERN | Geron Corporation | 1.425 | 0.35% | 2,525,383 | 914.17M |
| 74 | GORO | Gold Resource Corporation | 1.150 | -13.53% | 2,505,980 | 187.51M |
| 75 | VEEA | Veea Inc. | 0.188 | -4.37% | 2,482,872 | 9.49M |
| 76 | VSEE | VSee Health, Inc. | 0.103 | -1.99% | 2,442,991 | 5.03M |
| 77 | PSEC | Prospect Capital Corporation | 2.300 | 1.32% | 2,368,364 | 1.15B |
| 78 | MDCX | Medicus Pharma Ltd. | 0.387 | 11.05% | 2,322,292 | 21.92M |
| 79 | CXAI | CXApp Inc. | 0.142 | -2.67% | 2,312,610 | 9.97M |
| 80 | SATL | Satellogic Inc. | 3.680 | -7.07% | 2,312,602 | 545.54M |
| 81 | MVST | Microvast Holdings, Inc. | 0.932 | -4.94% | 2,258,323 | 310.50M |
| 82 | DGXX | Digi Power X Inc. | 3.770 | -8.27% | 2,203,173 | 343.40M |
| 83 | COSM | Cosmos Health Inc. | 0.275 | -1.29% | 2,184,876 | 14.94M |
| 84 | CIIT | Tianci International, Inc. | 0.335 | -18.49% | 2,179,629 | 3.24M |
| 85 | TMC | TMC the metals company Inc. | 3.810 | -7.30% | 2,156,001 | 1.65B |
| 86 | MPT | Medical Properties Trust, Inc. | 4.880 | 4.05% | 2,146,955 | 2.92B |
| 87 | NRGV | Energy Vault Holdings, Inc. | 3.115 | -4.45% | 2,120,110 | 560.51M |
| 88 | VGZ | Vista Gold Corp. | 1.555 | -5.76% | 2,100,365 | 226.99M |
| 89 | ZENA | ZenaTech, Inc. | 1.595 | 7.05% | 2,045,647 | 123.74M |
| 90 | HRTX | Heron Therapeutics, Inc. | 0.466 | 6.20% | 2,009,728 | 88.24M |
| 91 | WIT | Wipro Limited | 1.830 | -0.54% | 1,983,443 | 18.28B |
| 92 | SNDL | SNDL Inc. | 1.265 | -1.94% | 1,977,119 | 329.28M |
| 93 | REKR | Rekor Systems, Inc. | 0.612 | -7.54% | 1,955,820 | 84.17M |
| 94 | CNEY | CN Energy Group. Inc. | 0.731 | -26.89% | 1,941,981 | 4.11M |
| 95 | URG | Ur-Energy Inc. | 1.285 | -2.65% | 1,926,404 | 523.26M |
| 96 | GCTK | GlucoTrack, Inc. | 0.521 | -1.59% | 1,924,778 | 3.26M |
| 97 | NUAI | New Era Energy & Digital, Inc. | 4.100 | -8.07% | 1,920,971 | 415.29M |
| 98 | VMAR | Vision Marine Technologies Inc. | 1.040 | -20.61% | 1,904,355 | 2.36M |
| 99 | JYD | Jayud Global Logistics Limited | 0.715 | -4.01% | 1,862,854 | 5.94M |
| 100 | OCGN | Ocugen, Inc. | 1.385 | -3.15% | 1,860,553 | 468.85M |
| 101 | KUST | Kustom Entertainment, Inc. | 1.340 | 2.29% | 1,809,495 | 839.99K |
| 102 | HOVR | New Horizon Aircraft Ltd. | 1.580 | -7.60% | 1,795,991 | 97.59M |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | 0.21% | 1,791,747 | 1.22B |
| 104 | RR | Richtech Robotics Inc. | 1.650 | -1.20% | 1,782,706 | 368.93M |
| 105 | BLDP | Ballard Power Systems Inc. | 2.805 | -6.19% | 1,778,556 | 899.20M |
| 106 | AREC | American Resources Corporation | 1.620 | -10.99% | 1,777,114 | 173.29M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 1.600 | -4.76% | 1,755,999 | 949.29M |
| 108 | OPK | OPKO Health, Inc. | 1.220 | 1.67% | 1,753,515 | 921.21M |
| 109 | VZLA | Vizsla Silver Corp. | 3.075 | -3.91% | 1,747,346 | 1.12B |
| 110 | ZBAO | Zhibao Technology Inc. | 0.250 | -12.86% | 1,738,876 | 8.52M |
| 111 | CAN | Canaan Inc. | 0.283 | -2.98% | 1,731,214 | 210.64M |
| 112 | SPRO | Spero Therapeutics, Inc. | 1.640 | -3.53% | 1,702,558 | 94.96M |
| 113 | GRML | Greenland Mines Ltd | 0.184 | 1.43% | 1,673,192 | 22.36M |
| 114 | KOPN | Kopin Corporation | 3.860 | -8.75% | 1,667,137 | 689.77M |
| 115 | SLDP | Solid Power, Inc. | 2.370 | -2.07% | 1,623,691 | 533.21M |
| 116 | REI | Ring Energy, Inc. | 1.245 | 2.05% | 1,594,396 | 316.05M |
| 117 | HAO | Haoxi Health Technology Limited | 0.234 | 1.65% | 1,590,826 | 519.63K |
| 118 | USAS | Americas Gold and Silver Corporation | 3.745 | -7.07% | 1,501,205 | 1.36B |
| 119 | LUCD | Lucid Diagnostics Inc. | 1.065 | -7.39% | 1,477,805 | 203.17M |
| 120 | CLOV | Clover Health Investments, Corp. | 4.640 | -0.85% | 1,472,955 | 2.44B |
| 121 | QTEX | QTREX Quantum Ltd. | 1.325 | -6.69% | 1,391,744 | 59.96M |
| 122 | TRX | TRX Gold Corporation | 0.700 | -6.28% | 1,368,861 | 238.73M |
| 123 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.145 | -0.69% | 1,367,048 | 7.28B |
| 124 | TOP | TOP Financial Group Limited | 2.340 | 11.43% | 1,334,768 | 101.92M |
| 125 | CRDF | Cardiff Oncology, Inc. | 0.881 | -0.90% | 1,302,568 | 60.25M |
| 126 | GTM | ZoomInfo Technologies Inc. | 3.140 | 1.95% | 1,298,690 | 925.41M |
| 127 | INDI | indie Semiconductor, Inc. | 3.865 | -3.86% | 1,295,069 | 876.98M |
| 128 | EVTL | Vertical Aerospace Ltd. | 1.490 | -4.49% | 1,291,146 | 189.72M |
| 129 | SKYQ | Sky Quarry Inc. | 3.690 | 5.43% | 1,282,131 | 17.69M |
| 130 | CCCC | C4 Therapeutics, Inc. | 3.600 | -5.26% | 1,281,768 | 398.04M |
| 131 | HYLN | Hyliion Holdings Corp. | 3.725 | -5.70% | 1,264,507 | 664.27M |
| 132 | NNDM | Nano Dimension Ltd. | 1.480 | - | 1,245,817 | 309.63M |
| 133 | VIVK | Vivakor, Inc. | 0.204 | -9.04% | 1,237,103 | 877.60K |
| 134 | OXSQ | Oxford Square Capital Corp. | 1.575 | -0.94% | 1,226,520 | 165.47M |
| 135 | REAX | The Real Brokerage Inc. | 2.120 | -4.07% | 1,210,852 | 462.04M |
| 136 | QUCY | Quantum Cyber N.V. | 1.140 | -7.32% | 1,209,038 | 16.71M |
| 137 | ALLO | Allogene Therapeutics, Inc. | 1.835 | -3.42% | 1,199,266 | 633.36M |
| 138 | ALDX | Aldeyra Therapeutics, Inc. | 1.720 | -10.42% | 1,174,608 | 103.75M |
| 139 | CIRC | Circle8 Group, Inc. | 0.770 | -0.89% | 1,156,853 | 62.60M |
| 140 | VERI | Veritone, Inc. | 1.040 | - | 1,155,785 | 96.67M |
| 141 | FULC | Fulcrum Therapeutics, Inc. | 3.570 | 0.28% | 1,155,005 | 237.88M |
| 142 | NXXT | NextNRG, Inc. | 0.267 | -8.10% | 1,144,274 | 44.64M |
| 143 | SID | Companhia Siderúrgica Nacional | 1.021 | -0.88% | 1,135,171 | 1.37B |
| 144 | GAU | Galiano Gold Inc. | 1.740 | -5.43% | 1,113,161 | 479.74M |
| 145 | AGEN | Agenus Inc. | 4.750 | -5.19% | 1,110,061 | 197.80M |
| 146 | ILLR | Triller Group Inc. | 1.095 | -14.45% | 1,109,927 | 21.77M |
| 147 | SRXH | SRX Global Inc. | 2.300 | -0.43% | 1,109,207 | 32.91M |
| 148 | SOAR | Volato Group, Inc. | 0.141 | -5.07% | 1,104,915 | 4.61M |
| 149 | ABAT | American Battery Technology Company | 2.455 | -3.73% | 1,103,534 | 334.90M |
| 150 | TNYA | Tenaya Therapeutics, Inc. | 0.821 | -2.62% | 1,094,400 | 178.18M |
| 151 | BORR | Borr Drilling Limited | 4.235 | -1.97% | 1,080,758 | 1.30B |
| 152 | UROY | Uranium Royalty Corp. | 2.630 | -4.71% | 1,080,026 | 406.98M |
| 153 | MRLN | Merlin, Inc. | 3.710 | -4.38% | 1,077,951 | 358.10M |
| 154 | BTQ | BTQ Technologies Corp. | 3.320 | -4.32% | 1,060,206 | 513.02M |
| 155 | DPRO | Draganfly Inc. | 4.260 | -8.78% | 1,056,456 | 169.65M |
| 156 | SBEV | Splash Beverage Group, Inc. | 0.0929 | -9.72% | 1,048,652 | 1.02M |
| 157 | OPTU | Optimum Communications, Inc. | 0.912 | -4.04% | 1,020,097 | 434.35M |
| 158 | SRFM | Surf Air Mobility Inc. | 0.790 | -3.03% | 1,018,520 | 79.31M |
| 159 | MX | Magnachip Semiconductor Corporation | 3.580 | -4.28% | 1,008,918 | 130.46M |
| 160 | PACB | Pacific Biosciences of California, Inc. | 1.490 | -2.61% | 980,339 | 462.80M |
| 161 | GCTS | GCT Semiconductor Holding, Inc. | 2.120 | -8.23% | 977,737 | 176.13M |
| 162 | INV | Innventure, Inc. | 3.870 | -13.23% | 969,870 | 325.25M |
| 163 | CJMB | Callan JMB Inc. | 0.805 | 8.93% | 953,228 | 4.55M |
| 164 | QSI | Quantum-Si incorporated | 0.834 | -3.23% | 950,294 | 181.66M |
| 165 | IMSR | Terrestrial Energy Inc. | 4.765 | -8.19% | 948,570 | 504.78M |
| 166 | PRME | Prime Medicine, Inc. | 3.290 | -5.73% | 927,008 | 594.23M |
| 167 | EVGO | EVgo, Inc. | 1.795 | 1.41% | 915,649 | 563.38M |
| 168 | CLVT | Clarivate Plc | 2.390 | 2.14% | 908,135 | 1.53B |
| 169 | GUTS | Fractyl Health, Inc. | 0.857 | -5.84% | 886,226 | 135.95M |
| 170 | KULR | KULR Technology Group, Inc. | 2.700 | -6.25% | 874,626 | 124.84M |
| 171 | CLIK | Click Holdings Limited | 1.870 | 26.35% | 873,562 | 16.01M |
| 172 | NB | NioCorp Developments Ltd. | 4.415 | -7.05% | 867,249 | 642.77M |
| 173 | CMND | Clearmind Medicine Inc. | 2.080 | 14.29% | 863,925 | 3.09M |
| 174 | RC | Ready Capital Corporation | 1.675 | 3.40% | 852,796 | 277.28M |
| 175 | TLRY | Tilray Brands, Inc. | 4.410 | 0.68% | 826,276 | 526.04M |
| 176 | SABR | Sabre Corporation | 1.820 | 3.41% | 823,186 | 719.47M |
| 177 | CABA | Cabaletta Bio, Inc. | 2.655 | -4.15% | 819,762 | 432.91M |
| 178 | ALT | Altimmune, Inc. | 2.910 | -2.35% | 816,889 | 565.92M |
| 179 | EU | enCore Energy Corp. | 1.180 | -3.28% | 814,918 | 237.82M |
| 180 | NFE | New Fortress Energy Inc. | 0.358 | -3.90% | 807,681 | 102.11M |
| 181 | INEO | INNEOVA Holdings Limited | 0.700 | 5.24% | 805,571 | 11.58M |
| 182 | CRDL | Cardiol Therapeutics Inc. | 1.225 | 10.36% | 804,677 | 129.65M |
| 183 | CYH | Community Health Systems, Inc. | 3.375 | 4.81% | 799,352 | 457.15M |
| 184 | DEFT | DeFi Technologies Inc. | 0.435 | -3.97% | 796,661 | 187.77M |
| 185 | AQST | Aquestive Therapeutics, Inc. | 4.025 | 1.90% | 782,758 | 505.00M |
| 186 | LBGJ | Li Bang International Corporation Inc. | 1.740 | -4.92% | 775,297 | 5.84M |
| 187 | ODV | Osisko Development Corp. | 2.280 | -4.20% | 774,693 | 728.84M |
| 188 | WTI | W&T Offshore, Inc. | 3.405 | -0.15% | 766,312 | 506.59M |
| 189 | AMBP | Ardagh Metal Packaging S.A. | 4.700 | 3.98% | 761,009 | 2.81B |
| 190 | GROY | Gold Royalty Corp. | 2.480 | -3.50% | 758,444 | 631.02M |
| 191 | MNKD | MannKind Corporation | 4.170 | 1.96% | 753,699 | 1.29B |
| 192 | RERE | ATRenew Inc. | 4.300 | 7.23% | 747,704 | 950.35M |
| 193 | OPTT | Ocean Power Technologies, Inc. | 0.203 | -3.10% | 745,027 | 46.38M |
| 194 | GPRO | GoPro, Inc. | 0.690 | -2.18% | 740,173 | 117.98M |
| 195 | AKBA | Akebia Therapeutics, Inc. | 1.380 | - | 737,653 | 370.20M |
| 196 | CLNE | Clean Energy Fuels Corp. | 2.445 | 4.04% | 736,935 | 538.45M |
| 197 | TVRD | Tvardi Therapeutics, Inc. | 3.260 | 11.26% | 735,783 | 30.58M |
| 198 | TMQ | Trilogy Metals Inc. | 2.955 | -5.89% | 724,416 | 541.07M |
| 199 | FATE | Fate Therapeutics, Inc. | 2.805 | -6.19% | 716,529 | 326.95M |
| 200 | LDI | loanDepot, Inc. | 1.155 | 3.12% | 711,158 | 390.19M |
| 201 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 202 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.225 | 1.14% | 704,109 | 988.34M |
| 203 | PDYN | Palladyne AI Corp. | 4.900 | -7.02% | 703,747 | 231.50M |
| 204 | CDZI | Cadiz Inc. | 3.550 | -2.34% | 703,442 | 298.51M |
| 205 | ITRG | Integra Resources Corp. | 2.080 | -4.15% | 698,160 | 431.92M |
| 206 | HYPR | Hyperfine, Inc. | 0.986 | -3.35% | 697,436 | 97.86M |
| 207 | SANA | Sana Biotechnology, Inc. | 3.410 | -3.94% | 688,579 | 1.02B |
| 208 | SNTI | Senti Biosciences Holdings, Inc. | 0.490 | -16.00% | 687,476 | 15.26M |
| 209 | ECC | Eagle Point Credit Company | 3.695 | -0.14% | 673,788 | 488.51M |
| 210 | AZTR | Azitra, Inc. | 0.134 | -1.11% | 671,134 | 2.16M |
| 211 | DNUT | Krispy Kreme, Inc. | 3.410 | 2.71% | 669,961 | 587.83M |
| 212 | DC | Dakota Gold Corp. | 4.100 | -4.65% | 660,409 | 549.11M |
| 213 | BSIN | Big Sky Industrial Inc. | 1.330 | 6.40% | 657,230 | 69.59M |
| 214 | ELME | Elme Communities | 1.530 | 1.32% | 652,768 | 135.97M |
| 215 | WRAP | Wrap Technologies, Inc. | 2.055 | -9.87% | 652,737 | 114.54M |
| 216 | TPET | Trio Petroleum Corp. | 0.313 | -0.51% | 646,570 | 13.86M |
| 217 | FLYX | flyExclusive, Inc. | 1.205 | -12.04% | 639,627 | 115.72M |
| 218 | EMBC | Embecta Corp. | 3.350 | 4.04% | 629,621 | 198.75M |
| 219 | BGS | B&G Foods, Inc. | 3.835 | 1.99% | 627,455 | 311.28M |
| 220 | RLX | RLX Technology Inc. | 2.025 | 0.75% | 624,133 | 2.48B |
| 221 | LEDS | SemiLEDs Corporation | 2.440 | -5.06% | 619,722 | 20.15M |
| 222 | WOOF | Petco Health and Wellness Company, Inc. | 2.670 | 3.09% | 616,021 | 762.46M |
| 223 | AMSS | AMASS Brands, Inc. | 1.350 | - | 610,983 | 15.42M |
| 224 | ELAB | PMGC Holdings Inc. | 1.100 | 1.85% | 606,280 | 5.00M |
| 225 | CTMX | CytomX Therapeutics, Inc. | 3.580 | -2.72% | 603,731 | 779.38M |
| 226 | NIXX | Nixxy, Inc. | 1.190 | -7.03% | 599,944 | 32.00M |
| 227 | KIDZ | KIDZ AI Inc. | 0.470 | -21.01% | 594,486 | 529.46K |
| 228 | NXDR | Nextdoor Holdings, Inc. | 2.490 | -1.19% | 591,030 | 949.66M |
| 229 | ABUS | Arbutus Biopharma Corporation | 4.710 | 3.29% | 584,907 | 930.40M |
| 230 | AEON | AEON Biopharma, Inc. | 0.295 | -1.74% | 582,889 | 7.75M |
| 231 | OSRH | OSR Health, Inc. | 0.447 | 6.33% | 582,885 | 15.69M |
| 232 | NFGC | New Found Gold Corp. | 1.395 | -5.74% | 574,518 | 563.23M |
| 233 | XRX | Xerox Holdings Corporation | 2.785 | 3.15% | 572,409 | 364.22M |
| 234 | VIVO | VivoPower PLC | 4.070 | -7.71% | 570,228 | 68.34M |
| 235 | SLI | Standard Lithium Ltd. | 2.200 | -3.93% | 568,278 | 557.23M |
| 236 | BLND | Blend Labs, Inc. | 1.755 | 2.63% | 566,734 | 424.91M |
| 237 | VRRM | Verra Mobility Corporation | 4.325 | 0.82% | 565,195 | 657.00M |
| 238 | STEX | Streamex Corp. | 0.770 | -4.53% | 560,629 | 139.99M |
| 239 | ARBE | Arbe Robotics Ltd. | 0.776 | -2.92% | 559,444 | 95.14M |
| 240 | SEGG | Sports Entertainment Gaming Global Corporation | 0.809 | 2.43% | 558,860 | 18.46M |
| 241 | VLN | Valens Semiconductor Ltd. | 1.810 | -6.22% | 550,251 | 195.97M |
| 242 | BAK | Braskem S.A. | 2.465 | -2.57% | 545,093 | 914.74M |
| 243 | SKYX | SKYX Platforms Corp. | 1.225 | -2.00% | 544,838 | 164.74M |
| 244 | AIIO | Robo.ai Inc. | 4.140 | -8.81% | 544,290 | 577.19M |
| 245 | FEED | ENvue Medical, Inc. | 0.440 | 3.60% | 536,555 | 2.68M |
| 246 | BEAT | HeartBeam, Inc. | 0.610 | -7.54% | 536,414 | 33.88M |
| 247 | BJDX | Bluejay Diagnostics, Inc. | 1.280 | -5.19% | 535,800 | 1.32M |
| 248 | PROP | Prairie Operating Co. | 0.734 | 4.89% | 528,942 | 71.74M |
| 249 | TIGR | UP Fintech Holding Limited | 4.675 | -0.74% | 522,205 | 832.18M |
| 250 | IVVD | Invivyd, Inc. | 0.800 | -2.08% | 518,693 | 235.69M |
| 251 | CGC | Canopy Growth Corporation | 0.952 | -0.10% | 515,987 | 402.69M |
| 252 | CDT | CDT Equity Inc. | 0.318 | -9.37% | 514,462 | 1.55M |
| 253 | GNS | Genius Group Limited | 0.182 | -1.79% | 513,000 | 35.33M |
| 254 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.830 | -7.11% | 505,564 | 105.48M |
| 255 | BHC | Bausch Health Companies Inc. | 4.970 | 1.64% | 504,786 | 1.86B |
| 256 | CYPH | Cypherpunk Technologies Inc. | 0.716 | -4.81% | 495,047 | 76.26M |
| 257 | FTRK | Fast Track Group | 0.470 | 7.55% | 492,692 | 10.25M |
| 258 | INVZ | Innoviz Technologies Ltd. | 0.618 | -2.18% | 489,310 | 136.80M |
| 259 | IBIO | iBio, Inc. | 1.340 | -6.29% | 488,743 | 66.57M |
| 260 | PHIO | Phio Pharmaceuticals Corp. | 0.991 | 11.30% | 488,361 | 11.51M |
| 261 | ATYR | aTyr Pharma, Inc. | 0.507 | -5.05% | 487,234 | 49.74M |
| 262 | MREO | Mereo BioPharma Group plc | 0.319 | -2.62% | 485,217 | 50.97M |
| 263 | CRBU | Caribou Biosciences, Inc. | 1.680 | -2.89% | 483,667 | 166.62M |
| 264 | CRON | Cronos Group Inc. | 2.810 | 2.55% | 480,574 | 1.03B |
| 265 | EDIT | Editas Medicine, Inc. | 2.920 | -3.95% | 479,282 | 448.11M |
| 266 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.865 | -3.37% | 477,962 | 636.23M |
| 267 | BRR | ProCap Financial, Inc. | 1.980 | -7.04% | 477,268 | 179.34M |
| 268 | VSA | VisionSys AI Inc. | 3.230 | -0.30% | 477,011 | 2.01M |
| 269 | SFIX | Stitch Fix, Inc. | 3.960 | 2.33% | 474,968 | 528.37M |
| 270 | FJET | Starfighters Space, Inc. | 4.110 | -5.95% | 470,462 | 181.56M |
| 271 | CPOP | Pop Culture Group Co., Ltd | 0.450 | -8.10% | 466,090 | 4.75M |
| 272 | LX | LexinFintech Holdings Ltd. | 1.495 | 2.40% | 464,968 | 246.36M |
| 273 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 274 | NABL | N-able, Inc. | 4.700 | -1.05% | 460,692 | 885.38M |
| 275 | ONCY | Oncolytics Biotech Inc. | 0.860 | -4.87% | 459,799 | 102.64M |
| 276 | QNC | Quantum eMotion Corp. | 2.290 | -5.37% | 458,543 | 527.82M |
| 277 | ACB | Aurora Cannabis Inc. | 2.625 | -1.32% | 457,923 | 164.91M |
| 278 | ALBT | Avalon GloboCare Corp. | 0.270 | -0.99% | 453,451 | 3.25M |
| 279 | COCH | Envoy Medical, Inc. | 0.787 | 8.83% | 453,180 | 60.54M |
| 280 | ANGX | Angel Studios, Inc. | 4.180 | 0.24% | 449,716 | 779.20M |
| 281 | SPWR | SunPower Inc. | 0.611 | -2.98% | 448,869 | 100.91M |
| 282 | CNTX | Context Therapeutics Inc. | 0.616 | -2.25% | 446,472 | 56.61M |
| 283 | DDD | 3D Systems Corporation | 2.870 | -3.04% | 445,196 | 468.79M |
| 284 | LPRO | Open Lending Corporation | 3.135 | 0.16% | 443,667 | 370.94M |
| 285 | NGEN | NervGen Pharma Corp. | 1.665 | -1.48% | 442,962 | 176.83M |
| 286 | NNBR | NN, Inc. | 3.120 | -6.87% | 441,122 | 164.65M |
| 287 | ONFO | Onfolio Holdings, Inc. | 0.148 | -0.20% | 437,654 | 982.72K |
| 288 | CTM | Castellum, Inc. | 0.623 | -1.81% | 437,281 | 59.00M |
| 289 | HNST | The Honest Company, Inc. | 3.940 | -1.75% | 434,753 | 433.71M |
| 290 | MXCT | MaxCyte, Inc. | 1.360 | -4.23% | 434,701 | 145.69M |
| 291 | VYNE | VYNE Therapeutics Inc. | 0.768 | 1.41% | 431,502 | 25.61M |
| 292 | FUSE | Fusemachines Inc. | 0.915 | -8.20% | 428,130 | 26.49M |
| 293 | LASE | Laser Photonics Corporation | 1.175 | -4.47% | 421,319 | 45.32M |
| 294 | GDRX | GoodRx Holdings, Inc. | 3.120 | 1.96% | 416,368 | 1.06B |
| 295 | CMPX | Compass Therapeutics, Inc. | 2.125 | -0.70% | 412,678 | 382.69M |
| 296 | CLDI | Calidi Biotherapeutics, Inc. | 0.119 | -3.42% | 408,977 | 2.31M |
| 297 | NNOX | Nano-X Imaging Ltd. | 1.055 | -2.31% | 407,221 | 73.43M |
| 298 | GTN | Gray Media, Inc. | 4.045 | -0.37% | 404,545 | 395.11M |
| 299 | BLNK | Blink Charging Co. | 0.556 | -3.26% | 402,437 | 79.82M |
| 300 | AIRJ | AirJoule Technologies Corporation | 3.750 | -6.02% | 402,257 | 271.50M |
| 301 | NEOV | NeoVolta Inc. | 2.190 | -3.95% | 400,157 | 120.25M |
| 302 | GTBP | GT Biopharma, Inc. | 0.345 | -1.48% | 394,932 | 12.45M |
| 303 | LPL | LG Display Co., Ltd. | 3.420 | -3.66% | 394,842 | 3.49B |
| 304 | PEPG | PepGen Inc. | 2.320 | -3.33% | 394,242 | 160.47M |
| 305 | ARTL | Artelo Biosciences, Inc. | 1.120 | -2.61% | 392,336 | 3.90M |
| 306 | MERC | Mercer International Inc. | 0.638 | 11.77% | 389,692 | 42.66M |
| 307 | CGTX | Cognition Therapeutics, Inc. | 0.954 | 0.56% | 388,913 | 85.42M |
| 308 | TOMZ | TOMI Environmental Solutions, Inc. | 0.740 | -1.26% | 387,750 | 17.25M |
| 309 | MBOT | Microbot Medical Inc. | 1.810 | -2.69% | 387,143 | 121.57M |
| 310 | PLBY | Playboy, Inc. | 1.105 | -0.45% | 386,405 | 128.14M |
| 311 | AIB | AIB Data Centers Inc. | 1.750 | 3.55% | 383,621 | 132.96M |
| 312 | MAIA | MAIA Biotechnology, Inc. | 1.390 | -5.44% | 381,508 | 84.51M |
| 313 | VCIG | VCI Global Limited | 1.160 | -27.04% | 373,032 | 2.64M |
| 314 | RKTO | Rocket One Inc. | 0.860 | -4.44% | 371,480 | 16.45M |
| 315 | TOON | Kartoon Studios Inc. | 0.574 | 1.75% | 367,604 | 33.97M |
| 316 | CERS | Cerus Corporation | 3.255 | 2.36% | 366,730 | 652.20M |
| 317 | IRD | Opus Genetics, Inc. | 3.375 | -3.02% | 362,093 | 278.66M |
| 318 | LESL | Leslie's, Inc. | 3.160 | 6.40% | 361,383 | 29.58M |
| 319 | HRZN | Horizon Technology Finance Corporation | 4.745 | 0.32% | 361,125 | 323.90M |
| 320 | UPXI | Upexi, Inc. | 0.830 | -4.60% | 358,166 | 58.32M |
| 321 | TCRX | TScan Therapeutics, Inc. | 0.897 | -2.88% | 357,749 | 58.59M |
| 322 | MGN | Megan Holdings Limited | 0.105 | 0.87% | 357,126 | 3.88M |
| 323 | PBK | PowerBank Corporation | 0.600 | 3.06% | 353,746 | 33.77M |
| 324 | ENGS | Energys Group Limited | 2.520 | -6.67% | 353,583 | 78.76M |
| 325 | BMBL | Bumble Inc. | 3.145 | 1.45% | 353,310 | 477.03M |
| 326 | SAFX | XCF Global, Inc. | 0.483 | -3.17% | 349,339 | 160.46M |
| 327 | BTCS | BTCS Inc. | 1.000 | -2.44% | 345,084 | 49.78M |
| 328 | NTRP | NextTrip, Inc. | 1.770 | -13.24% | 343,325 | 25.65M |
| 329 | RCKT | Rocket Pharmaceuticals, Inc. | 3.540 | -3.01% | 342,481 | 386.55M |
| 330 | KITT | Nauticus Robotics, Inc. | 0.800 | -0.99% | 341,864 | 4.00M |
| 331 | CSAN | Cosan S.A. | 3.105 | 0.49% | 341,689 | 3.03B |
| 332 | LHAI | Linkhome Holdings Inc. | 1.096 | -3.82% | 341,367 | 17.79M |
| 333 | GWH | ESS Tech, Inc. | 0.930 | -8.82% | 339,613 | 27.33M |
| 334 | TYGO | Tigo Energy, Inc. | 1.685 | -5.87% | 338,509 | 127.91M |
| 335 | IVA | Inventiva S.A. | 4.450 | -0.45% | 337,307 | 1.05B |
| 336 | EONR | EON Resources Inc. | 0.550 | -0.76% | 336,304 | 27.47M |
| 337 | ORGO | Organogenesis Holdings Inc. | 2.605 | 4.62% | 329,841 | 335.20M |
| 338 | XTIA | XTI Aerospace, Inc. | 1.460 | -2.67% | 329,773 | 56.18M |
| 339 | TUYA | Tuya Inc. | 1.770 | -0.56% | 329,310 | 1.09B |
| 340 | GLDG | GoldMining Inc. | 0.812 | -4.35% | 328,234 | 181.28M |
| 341 | GSUN | Golden Sun Technology Group Limited | 0.347 | -0.72% | 326,994 | 3.03M |
| 342 | KDK | Kodiak AI, Inc. | 4.240 | -4.29% | 325,388 | 779.53M |
| 343 | GEMI | Gemini Space Station, Inc. | 4.660 | -0.21% | 324,678 | 555.89M |
| 344 | EGHT | 8x8, Inc. | 1.930 | -2.03% | 323,200 | 273.64M |
| 345 | CATX | Perspective Therapeutics, Inc. | 3.015 | -6.37% | 318,754 | 343.85M |
| 346 | NRDY | Nerdy Inc. | 0.862 | 1.89% | 318,453 | 163.83M |
| 347 | VANI | Vivani Medical, Inc. | 1.365 | -3.19% | 316,138 | 117.71M |
| 348 | BLNE | Beeline Holdings, Inc. | 0.983 | -7.26% | 314,608 | 30.65M |
| 349 | PALI | Palisade Bio, Inc. | 1.975 | -2.71% | 314,382 | 342.82M |
| 350 | CALC | CalciMedica, Inc. | 0.692 | -11.45% | 312,969 | 10.93M |
| 351 | OVID | Ovid Therapeutics Inc. | 2.475 | -0.60% | 312,436 | 461.93M |
| 352 | NRXP | NRx Pharmaceuticals, Inc. | 4.310 | -3.36% | 311,193 | 180.63M |
| 353 | LRMR | Larimar Therapeutics, Inc. | 3.705 | -2.76% | 310,620 | 386.74M |
| 354 | ECX | ECARX Holdings Inc. | 1.230 | -0.81% | 309,723 | 468.70M |
| 355 | SCNI | Scinai Immunotherapeutics Ltd. | 0.252 | -4.37% | 309,311 | 995.89K |
| 356 | ATCH | AtlasClear Holdings, Inc. | 0.189 | -1.05% | 309,099 | 28.46M |
| 357 | TOPS | Top Ships Inc. | 0.820 | 7.85% | 308,590 | 4.54M |
| 358 | SMRT | SmartRent, Inc. | 0.930 | -3.17% | 308,416 | 179.36M |
| 359 | USDE | StablecoinX Inc. | 1.880 | 3.30% | 307,451 | 56.32M |
| 360 | DDL | Dingdong (Cayman) Limited | 2.335 | 2.41% | 306,022 | 504.31M |
| 361 | PLG | Platinum Group Metals Ltd. | 1.255 | -3.46% | 305,923 | 165.22M |
| 362 | SCNX | Scienture Holdings, Inc. | 0.420 | 2.87% | 305,175 | 17.05M |
| 363 | JSPR | Jasper Therapeutics, Inc. | 0.749 | 8.25% | 301,509 | 20.97M |
| 364 | BANL | CBL International Limited | 0.299 | -28.11% | 301,391 | 8.22M |
| 365 | GREE | Greenidge Generation Holdings Inc. | 1.690 | -12.44% | 298,869 | 28.49M |
| 366 | PBM | Psyence Biomedical Ltd. | 2.960 | 2.42% | 295,364 | 11.29M |
| 367 | ABOS | Acumen Pharmaceuticals, Inc. | 2.150 | -3.15% | 294,140 | 155.29M |
| 368 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | -1.71% | 290,096 | 94.61M |
| 369 | AMTX | Aemetis, Inc. | 1.570 | -3.68% | 289,633 | 110.48M |
| 370 | LENZ | LENZ Therapeutics, Inc. | 4.780 | -4.21% | 288,572 | 149.87M |
| 371 | CRMT | America's Car-Mart, Inc. | 3.800 | -11.42% | 288,119 | 31.56M |
| 372 | SKIN | SkinHealth Systems Inc. | 0.870 | -3.96% | 281,013 | 112.75M |
| 373 | MTNB | Matinas BioPharma Holdings, Inc. | 0.332 | -2.47% | 280,823 | 2.13M |
| 374 | ASTI | Ascent Solar Technologies, Inc. | 3.350 | -10.19% | 280,477 | 31.70M |
| 375 | IPSC | Century Therapeutics, Inc. | 2.170 | - | 279,193 | 391.37M |
| 376 | LODE | Comstock Inc. | 4.050 | -2.64% | 279,068 | 307.45M |
| 377 | NNVC | NanoViricides, Inc. | 1.845 | 7.27% | 276,606 | 42.03M |
| 378 | NEWP | New Pacific Metals Corp. | 3.930 | 1.29% | 274,653 | 718.00M |
| 379 | BTAI | BioXcel Therapeutics, Inc. | 0.878 | -4.73% | 274,648 | 27.11M |
| 380 | EVGN | Evogene Ltd. | 0.600 | 3.54% | 271,642 | 5.07M |
| 381 | BDN | Brandywine Realty Trust | 3.185 | 1.43% | 270,967 | 554.91M |
| 382 | YYGH | YY Group Holding Limited | 1.111 | -1.72% | 270,920 | 3.56M |
| 383 | PHGE | BiomX Inc. | 0.203 | -3.56% | 270,481 | 2.06M |
| 384 | CHGG | Chegg, Inc. | 0.812 | -2.90% | 267,631 | 90.96M |
| 385 | STXS | Stereotaxis, Inc. | 1.531 | -5.48% | 267,339 | 152.26M |
| 386 | ANNA | AleAnna, Inc. | 3.560 | 10.22% | 265,790 | 238.29M |
| 387 | APM | Aptorum Group Limited | 0.623 | -23.83% | 264,600 | 5.07M |
| 388 | NIU | Niu Technologies | 2.460 | 6.03% | 264,558 | 192.95M |
| 389 | CNDT | Conduent Incorporated | 1.570 | 3.29% | 263,642 | 243.50M |
| 390 | GANX | Gain Therapeutics, Inc. | 1.680 | - | 263,016 | 71.66M |
| 391 | GOVX | GeoVax Labs, Inc. | 0.891 | -11.74% | 262,537 | 3.10M |
| 392 | DXF | Eason Technology Limited | 0.525 | -0.85% | 261,906 | 1.70M |
| 393 | CRCT | Cricut, Inc. | 4.530 | -4.23% | 261,784 | 950.84M |
| 394 | ACDC | ProFrac Holding Corp. | 4.840 | -3.20% | 259,847 | 875.66M |
| 395 | FWDI | Forward Industries, Inc. | 4.170 | -2.80% | 257,481 | 307.55M |
| 396 | WRN | Western Copper and Gold Corporation | 2.070 | -4.61% | 257,465 | 491.49M |
| 397 | FOSL | Fossil Group, Inc. | 4.190 | 4.75% | 257,157 | 247.64M |
| 398 | RANI | Rani Therapeutics Holdings, Inc. | 0.663 | -2.02% | 252,203 | 82.18M |
| 399 | VWAV | VisionWave Holdings, Inc. | 3.900 | -6.47% | 251,163 | 99.01M |
| 400 | ENGN | enGene Therapeutics Inc. | 1.920 | 1.05% | 248,583 | 128.62M |
| 401 | EVEX | Eve Holding, Inc. | 2.290 | -3.78% | 245,725 | 797.62M |
| 402 | LAB | Standard BioTools Inc. | 0.858 | 1.89% | 245,131 | 334.78M |
| 403 | EXFY | Expensify, Inc. | 1.795 | 1.99% | 243,672 | 173.11M |
| 404 | RCT | RedCloud Holdings plc | 0.255 | 1.63% | 243,654 | 15.14M |
| 405 | BUR | Burford Capital Limited | 4.105 | -1.32% | 243,072 | 899.28M |
| 406 | NCT | Intercont (Cayman) Limited | 2.870 | -0.69% | 241,952 | 4.72M |
| 407 | PTLO | Portillo's Inc. | 4.660 | 1.53% | 241,766 | 353.25M |
| 408 | AIOT | PowerFleet, Inc. | 4.190 | -2.33% | 241,184 | 553.90M |
| 409 | AUTL | Autolus Therapeutics plc | 1.505 | -0.33% | 239,686 | 400.55M |
| 410 | MWC | Micware Co., Ltd. | 2.000 | -18.70% | 239,111 | 118.84M |
| 411 | VUZI | Vuzix Corporation | 2.340 | -2.90% | 238,618 | 194.59M |
| 412 | ACRV | Acrivon Therapeutics, Inc. | 1.810 | -5.73% | 237,278 | 77.47M |
| 413 | RITR | Reitar Logtech Holdings Limited | 0.195 | -8.33% | 236,839 | 12.17M |
| 414 | CRVO | CervoMed Inc. | 3.110 | 1.30% | 231,286 | 42.07M |
| 415 | LGHL | Lion Group Holding Ltd. | 1.790 | -4.28% | 229,904 | 928.10K |
| 416 | ENVB | Enveric Biosciences, Inc. | 1.380 | 4.55% | 229,430 | 5.08M |
| 417 | HITI | High Tide Inc. | 2.135 | -1.61% | 227,160 | 191.41M |
| 418 | RDGT | Ridgetech, Inc. | 1.520 | 4.11% | 226,888 | 185.29K |
| 419 | RZLT | Rezolute, Inc. | 4.540 | -4.22% | 225,547 | 474.28M |
| 420 | DFDV | DeFi Development Corp. | 2.940 | -4.55% | 225,539 | 88.55M |
| 421 | NPWR | NET Power Inc. | 1.540 | -0.65% | 225,230 | 346.13M |
| 422 | BZFD | BuzzFeed, Inc. | 1.390 | -1.42% | 225,182 | 107.92M |
| 423 | FBIO | Fortress Biotech, Inc. | 3.610 | -2.70% | 224,989 | 119.92M |
| 424 | BGL | Blue Gold Limited | 0.230 | -5.00% | 224,091 | 9.40M |
| 425 | ZONE | CleanCore Solutions, Inc. | 0.642 | -4.99% | 222,534 | 142.55M |
| 426 | XCUR | Exicure, Inc. | 1.670 | 3.09% | 222,287 | 10.64M |
| 427 | CMTG | Claros Mortgage Trust, Inc. | 2.325 | -1.90% | 220,324 | 326.01M |
| 428 | PROK | ProKidney Corp. | 1.595 | -0.31% | 220,162 | 481.79M |
| 429 | LIDR | AEye, Inc. | 1.220 | -2.40% | 218,676 | 56.50M |
| 430 | KSCP | Knightscope, Inc. | 1.620 | 1.89% | 218,582 | 27.95M |
| 431 | HERE | Here Group Limited | 1.730 | -2.81% | 218,193 | 94.09M |
| 432 | SUNE | SUNation Energy Inc. | 2.670 | -1.11% | 218,097 | 11.01M |
| 433 | GLOO | Gloo Holdings, Inc. | 3.200 | -4.76% | 217,288 | 262.75M |
| 434 | MODD | Modular Medical, Inc. | 3.540 | -15.51% | 217,224 | 19.16M |
| 435 | UIS | Unisys Corporation | 3.800 | - | 216,824 | 277.04M |
| 436 | HLLY | Holley Inc. | 2.750 | 7.00% | 213,880 | 331.02M |
| 437 | LUCY | Lucyd, Inc | 0.840 | -3.75% | 213,779 | 5.38M |
| 438 | MDXG | MiMedx Group, Inc. | 4.390 | 2.81% | 212,531 | 653.87M |
| 439 | NAGE | Niagen Bioscience, Inc. | 3.520 | 1.44% | 212,201 | 280.94M |
| 440 | NMG | Nouveau Monde Graphite Inc. | 1.435 | -4.33% | 211,852 | 489.65M |
| 441 | BTMD | biote Corp. | 2.350 | 8.29% | 211,505 | 83.55M |
| 442 | AGNT | AGNT, Inc | 4.640 | 1.75% | 211,076 | 762.46M |
| 443 | MNTK | Montauk Renewables, Inc. | 1.694 | -0.38% | 210,695 | 241.05M |
| 444 | WWR | Westwater Resources, Inc. | 0.428 | -2.13% | 210,140 | 54.36M |
| 445 | UNCY | Unicycive Therapeutics, Inc. | 4.980 | -0.80% | 209,428 | 136.42M |
| 446 | TII | Titan Mining Corporation | 2.070 | -5.91% | 209,230 | 216.90M |
| 447 | TROO | TROOPS, Inc. | 2.160 | -1.82% | 208,544 | 263.87M |
| 448 | DOMO | Domo, Inc. | 3.330 | -0.30% | 206,463 | 150.35M |
| 449 | MIST | Milestone Pharmaceuticals Inc. | 1.245 | -1.97% | 204,687 | 169.38M |
| 450 | LGO | Largo Inc. | 0.647 | -1.99% | 203,766 | 66.20M |
| 451 | BRTX | BioRestorative Therapies, Inc. | 0.336 | -1.24% | 203,390 | 8.56M |
| 452 | PLTK | Playtika Holding Corp. | 4.200 | 2.19% | 202,289 | 1.60B |
| 453 | IRIX | IRIDEX Corporation | 0.988 | -5.90% | 200,928 | 17.20M |
| 454 | ADCT | ADC Therapeutics SA | 1.250 | -2.34% | 200,553 | 158.99M |
| 455 | GLND | Greenland Energy Company | 2.205 | -6.57% | 199,736 | 93.40M |
| 456 | OFAL | OFA Group | 0.120 | -9.36% | 197,915 | 5.55M |
| 457 | CRNT | Ceragon Networks Ltd. | 2.210 | -4.74% | 197,576 | 200.88M |
| 458 | PRPL | Purple Innovation, Inc. | 0.326 | 1.24% | 194,747 | 35.52M |
| 459 | UAVS | AgEagle Aerial Systems, Inc. | 0.754 | -4.80% | 194,402 | 44.19M |
| 460 | SCAG | Scage Future | 0.332 | -2.89% | 194,261 | 24.11M |
| 461 | BDTX | Black Diamond Therapeutics, Inc. | 1.775 | -1.93% | 193,874 | 101.71M |
| 462 | VYGR | Voyager Therapeutics, Inc. | 3.120 | -2.50% | 193,783 | 188.51M |
| 463 | TNON | Tenon Medical, Inc. | 0.201 | -0.59% | 193,220 | 3.49M |
| 464 | CBUS | Cibus, Inc. | 1.965 | -5.53% | 192,455 | 149.99M |
| 465 | GDC | GD Culture Group Limited | 1.550 | 2.65% | 192,261 | 376.71K |
| 466 | CAST | FreeCast, Inc. | 2.400 | -7.87% | 192,116 | 99.22M |
| 467 | SURG | SurgePays, Inc. | 0.321 | -1.41% | 191,081 | 8.06M |
| 468 | DGNX | Diginex Limited | 1.170 | -1.68% | 190,653 | 34.05M |
| 469 | ELTX | Elicio Therapeutics, Inc. | 3.070 | 0.99% | 188,812 | 58.55M |
| 470 | PNNT | PennantPark Investment Corporation | 3.380 | 0.30% | 188,382 | 220.70M |
| 471 | CVM | CEL-SCI Corporation | 1.330 | 15.65% | 187,109 | 23.24M |
| 472 | RGC | Regencell Bioscience Holdings Limited | 4.760 | -7.12% | 183,984 | 2.36B |
| 473 | UXIN | Uxin Limited | 1.600 | -2.44% | 183,078 | 351.97M |
| 474 | TCPC | BlackRock TCP Capital Corp. | 3.330 | 0.60% | 182,820 | 279.40M |
| 475 | ZNB | Zeta Network Group | 0.420 | 3.33% | 180,373 | 663.14K |
| 476 | HURA | TuHURA Biosciences, Inc. | 2.220 | -2.63% | 179,409 | 141.38M |
| 477 | GAME | GameSquare Holdings, Inc. | 0.368 | -6.92% | 179,345 | 34.51M |
| 478 | TOVX | Theriva Biologics, Inc. | 0.233 | -4.28% | 178,683 | 10.67M |
| 479 | MYPS | PLAYSTUDIOS, Inc. | 0.824 | 5.67% | 178,635 | 106.08M |
| 480 | AISP | Airship AI Holdings, Inc. | 2.040 | -3.77% | 177,557 | 70.26M |
| 481 | RBNE | Robin Energy Ltd. | 4.320 | -18.03% | 177,527 | 1.89M |
| 482 | ANVS | Annovis Bio, Inc. | 1.780 | -1.11% | 177,374 | 75.72M |
| 483 | VTGN | Vistagen Therapeutics, Inc. | 0.245 | -1.57% | 176,873 | 10.05M |
| 484 | QTRX | Quanterix Corporation | 3.940 | -7.08% | 175,650 | 185.60M |
| 485 | LXEO | Lexeo Therapeutics, Inc. | 4.610 | -2.74% | 174,869 | 361.98M |
| 486 | OSTX | OS Therapies Incorporated | 1.515 | -2.26% | 174,572 | 67.48M |
| 487 | DCGO | DocGo Inc. | 0.657 | -1.18% | 173,224 | 64.89M |
| 488 | THM | International Tower Hill Mines Ltd. | 2.030 | -5.58% | 171,399 | 564.33M |
| 489 | AVXL | Anavex Life Sciences Corp. | 2.425 | -3.00% | 171,158 | 224.73M |
| 490 | SHMD | SCHMID Group N.V. | 4.178 | -3.73% | 170,295 | 241.49M |
| 491 | GCDT | Green Circle Decarbonize Technology Limited | 0.529 | -3.73% | 170,020 | 6.81M |
| 492 | TMCI | Treace Medical Concepts, Inc. | 4.640 | 5.45% | 168,368 | 301.01M |
| 493 | IFRX | InflaRx N.V. | 1.995 | -1.24% | 167,146 | 293.85M |
| 494 | RBBN | Ribbon Communications Inc. | 2.115 | -3.42% | 166,132 | 372.53M |
| 495 | GALT | Galectin Therapeutics Inc. | 4.410 | -7.35% | 165,505 | 290.43M |
| 496 | PRQR | ProQR Therapeutics N.V. | 1.695 | -4.24% | 164,753 | 239.20M |
| 497 | GOGO | Gogo Inc. | 3.540 | -0.28% | 163,932 | 478.74M |
| 498 | INMB | INmune Bio Inc. | 2.050 | -0.97% | 163,645 | 54.50M |
| 499 | BCDA | BioCardia, Inc. | 0.870 | -0.73% | 163,504 | 9.89M |
| 500 | SMTK | SmartKem, Inc. | 0.194 | -3.10% | 163,464 | 4.15M |