Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1397 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MGN | Megan Holdings Limited | 0.276 | -93.13% | 287,927,752 | 255.12K |
| 2 | AGRZ | Agroz Inc. | 0.251 | 10.68% | 179,471,942 | 5.43M |
| 3 | GRAB | Grab Holdings Limited | 3.040 | -6.46% | 149,547,947 | 12.40B |
| 4 | OLB | The OLB Group, Inc. | 0.335 | 22.62% | 124,180,606 | 8.05M |
| 5 | SUNE | SUNation Energy Inc. | 4.510 | 90.30% | 110,553,299 | 29.37M |
| 6 | UFG | Uni-Fuels Holdings Limited | 0.720 | 24.97% | 90,666,780 | 23.36M |
| 7 | SNYR | Synergy CHC Corp. | 0.0827 | -0.60% | 90,098,096 | 1.23M |
| 8 | FAMI | Farmmi, Inc. | 0.130 | 11.11% | 80,213,846 | 1.80M |
| 9 | FTFT | Future FinTech Group Inc. | 2.090 | 59.54% | 79,186,561 | 16.85M |
| 10 | NIO | NIO Inc. | 3.700 | -2.37% | 48,974,216 | 9.26B |
| 11 | PLUG | Plug Power Inc. | 2.170 | -3.98% | 45,715,901 | 3.03B |
| 12 | DVLT | Datavault AI Inc. | 0.206 | -3.56% | 41,650,789 | 195.64M |
| 13 | GPUS | Hyperscale Data, Inc. | 0.201 | 7.18% | 41,003,880 | 34.25M |
| 14 | OCGN | Ocugen, Inc. | 1.065 | -19.92% | 39,214,361 | 361.15M |
| 15 | BBD | Banco Bradesco S.A. | 3.430 | -3.38% | 33,814,663 | 34.79B |
| 16 | GPRO | GoPro, Inc. | 1.415 | -2.75% | 33,740,929 | 261.07M |
| 17 | CYPH | Cypherpunk Technologies Inc. | 2.450 | -6.84% | 33,274,782 | 264.02M |
| 18 | KEEL | Keel Infrastructure Corp. | 3.710 | -0.54% | 32,266,385 | 2.29B |
| 19 | SES | SES AI Corporation | 0.520 | -8.71% | 30,806,313 | 193.03M |
| 20 | ZTG | Zenta Group Company Limited | 0.766 | 12.65% | 30,685,305 | 9.05M |
| 21 | OPEN | Opendoor Technologies Inc. | 3.000 | -2.28% | 29,817,020 | 2.91B |
| 22 | HPAI | Helport AI Limited | 0.299 | -24.56% | 29,501,320 | 11.26M |
| 23 | ABEV | Ambev S.A. | 3.010 | -0.99% | 26,514,226 | 47.14B |
| 24 | LAC | Lithium Americas Corp. | 3.190 | 6.33% | 25,627,758 | 1.16B |
| 25 | LASE | Laser Photonics Corporation | 0.801 | -15.76% | 25,597,037 | 40.20M |
| 26 | BTBT | Bit Digital, Inc. | 1.660 | -2.35% | 25,257,690 | 598.44M |
| 27 | JBLU | JetBlue Airways Corporation | 4.380 | -3.10% | 24,825,523 | 1.65B |
| 28 | DNN | Denison Mines Corp. | 3.350 | - | 24,664,972 | 3.03B |
| 29 | GOSS | Gossamer Bio, Inc. | 0.160 | -11.23% | 23,506,082 | 78.07M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 4.150 | -3.49% | 23,390,638 | 1.51B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.460 | -3.91% | 21,317,676 | 2.20B |
| 32 | TE | T1 Energy Inc. | 4.910 | -2.96% | 19,414,484 | 1.45B |
| 33 | YMAT | J-Star Holding Co., Ltd. | 2.270 | 71.32% | 18,097,538 | 9.10M |
| 34 | BTE | Baytex Energy Corp. | 4.990 | 2.04% | 16,244,367 | 3.50B |
| 35 | PDSB | PDS Biotechnology Corporation | 0.293 | -2.33% | 15,481,825 | 16.40M |
| 36 | LCID | Lucid Group, Inc. | 4.270 | -7.78% | 15,191,156 | 1.68B |
| 37 | ARBE | Arbe Robotics Ltd. | 0.794 | 6.84% | 14,186,997 | 101.07M |
| 38 | RXRX | Recursion Pharmaceuticals, Inc. | 3.215 | -6.54% | 14,079,270 | 1.72B |
| 39 | LDI | loanDepot, Inc. | 0.780 | -5.57% | 13,876,691 | 263.79M |
| 40 | IPDN | Professional Diversity Network, Inc. | 0.125 | 8.31% | 13,362,156 | 1.81M |
| 41 | ORBS | Eightco Holdings Inc. | 1.040 | -8.77% | 12,926,071 | 446.97M |
| 42 | HTZ | Hertz Global Holdings, Inc. | 2.070 | -5.26% | 12,533,991 | 737.85M |
| 43 | SID | Companhia Siderúrgica Nacional | 1.330 | 7.26% | 12,162,986 | 1.85B |
| 44 | BBAI | BigBear.ai Holdings, Inc. | 2.830 | -3.08% | 12,004,524 | 1.36B |
| 45 | WIT | Wipro Limited | 1.680 | -2.89% | 11,726,258 | 17.41B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 3.100 | -1.59% | 11,085,369 | 855.81M |
| 47 | CAN | Canaan Inc. | 0.316 | -2.17% | 10,941,614 | 235.52M |
| 48 | MPT | Medical Properties Trust, Inc. | 3.900 | -2.26% | 10,326,202 | 2.33B |
| 49 | BLDP | Ballard Power Systems Inc. | 2.360 | -0.42% | 10,209,723 | 711.58M |
| 50 | VVOS | Vivos Therapeutics, Inc. | 0.170 | -5.29% | 10,143,106 | 3.42M |
| 51 | KOS | Kosmos Energy Ltd. | 2.870 | 0.70% | 10,065,323 | 1.71B |
| 52 | RITR | Reitar Logtech Holdings Limited | 0.0870 | -0.11% | 9,831,965 | 5.43M |
| 53 | GERN | Geron Corporation | 1.400 | -7.28% | 9,237,636 | 899.46M |
| 54 | TENX | Tenax Therapeutics, Inc. | 2.130 | 7.58% | 9,030,228 | 122.01M |
| 55 | RZLV | Rezolve AI PLC | 2.300 | -0.43% | 8,878,366 | 958.80M |
| 56 | SANA | Sana Biotechnology, Inc. | 3.170 | -8.12% | 8,637,746 | 948.97M |
| 57 | BORR | Borr Drilling Limited | 4.300 | -3.15% | 8,459,833 | 1.33B |
| 58 | ENVX | Enovix Corporation | 3.160 | -8.93% | 8,390,756 | 676.27M |
| 59 | GCDT | Green Circle Decarbonize Technology Limited | 0.638 | -29.86% | 8,274,801 | 8.22M |
| 60 | MVST | Microvast Holdings, Inc. | 0.625 | -8.43% | 7,837,219 | 240.22M |
| 61 | INDI | indie Semiconductor, Inc. | 3.280 | -6.29% | 7,679,074 | 760.33M |
| 62 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.110 | -11.20% | 7,633,957 | 3.51M |
| 63 | FJET | Starfighters Space, Inc. | 2.050 | -22.05% | 7,298,585 | 112.74M |
| 64 | ALLO | Allogene Therapeutics, Inc. | 1.730 | -6.99% | 7,271,280 | 597.70M |
| 65 | BATL | Battalion Oil Corporation | 1.360 | 3.03% | 7,198,617 | 77.90M |
| 66 | UWMC | UWM Holdings Corporation | 1.370 | -1.44% | 7,092,253 | 2.20B |
| 67 | ESRT | Empire State Realty Trust, Inc. | 4.240 | -3.64% | 7,065,240 | 1.20B |
| 68 | MIMI | Mint Incorporation Limited | 0.940 | 3.68% | 6,999,850 | 14.94M |
| 69 | SABR | Sabre Corporation | 2.140 | -5.31% | 6,722,645 | 863.67M |
| 70 | SLNH | Soluna Holdings, Inc. | 1.240 | -2.36% | 6,613,752 | 303.29M |
| 71 | ARRY | Array Technologies, Inc. | 4.480 | -4.68% | 6,598,174 | 689.95M |
| 72 | UAA | Under Armour, Inc. | 4.900 | -3.16% | 6,557,236 | 2.10B |
| 73 | IAUX | i-80 Gold Corp. | 1.770 | 0.57% | 6,499,642 | 1.54B |
| 74 | CABA | Cabaletta Bio, Inc. | 2.910 | -11.01% | 6,466,886 | 493.38M |
| 75 | IQ | iQIYI, Inc. | 0.933 | -5.09% | 6,247,099 | 900.75M |
| 76 | ADBT | Advasa Holdings, Inc. | 0.314 | -3.38% | 6,235,539 | 152.94M |
| 77 | COTY | Coty Inc. | 2.690 | -2.54% | 5,971,426 | 2.37B |
| 78 | TNON | Tenon Medical, Inc. | 2.440 | -27.38% | 5,954,878 | 1.63M |
| 79 | INDP | Indaptus Therapeutics, Inc. | 2.080 | 12.43% | 5,617,547 | 277.14M |
| 80 | SOC | Sable Offshore Corp. | 4.920 | 1.44% | 5,603,589 | 944.00M |
| 81 | VRRM | Verra Mobility Corporation | 3.730 | -4.60% | 5,574,324 | 566.90M |
| 82 | ANNX | Annexon, Inc. | 4.370 | -6.42% | 5,527,362 | 828.46M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | -3.13% | 5,508,037 | 7.47B |
| 84 | VZLA | Vizsla Silver Corp. | 4.090 | 0.25% | 5,467,354 | 1.45B |
| 85 | NFE | New Fortress Energy Inc. | 0.273 | 5.66% | 5,453,057 | 77.89M |
| 86 | LAES | SEALSQ Corp | 2.400 | -2.04% | 5,142,997 | 477.66M |
| 87 | SDA | SunCar Technology Group Inc. | 0.600 | 21.75% | 5,124,492 | 61.21M |
| 88 | SPWR | SunPower Inc. | 0.320 | -4.19% | 5,036,759 | 66.82M |
| 89 | RLX | RLX Technology Inc. | 1.760 | -1.68% | 5,025,051 | 2.15B |
| 90 | UROY | Uranium Royalty Corp. | 4.800 | -0.41% | 4,970,398 | 1.83B |
| 91 | GTM | ZoomInfo Technologies Inc. | 3.720 | -4.62% | 4,963,649 | 1.08B |
| 92 | MNKD | MannKind Corporation | 3.940 | -5.29% | 4,917,490 | 1.27B |
| 93 | SATL | Satellogic Inc. | 4.990 | -6.73% | 4,882,616 | 767.16M |
| 94 | AKBA | Akebia Therapeutics, Inc. | 0.954 | -7.39% | 4,876,364 | 264.33M |
| 95 | REI | Ring Energy, Inc. | 1.480 | -2.63% | 4,847,348 | 385.60M |
| 96 | MOBX | Mobix Labs, Inc. | 1.160 | -8.66% | 4,826,400 | 15.59M |
| 97 | FRTT | Fort Technology Inc. | 0.918 | 0.79% | 4,731,004 | 13.75M |
| 98 | BNC | CEA Industries Inc. | 4.430 | -15.62% | 4,721,505 | 182.80M |
| 99 | TLRY | Tilray Brands, Inc. | 4.210 | -2.09% | 4,632,831 | 576.74M |
| 100 | AIM | AIM ImmunoTech Inc. | 0.233 | 1.52% | 4,619,746 | 7.10M |
| 101 | URG | Ur-Energy Inc. | 1.380 | -0.72% | 4,602,404 | 544.39M |
| 102 | ASPI | ASP Isotopes Inc. | 3.820 | -9.48% | 4,475,077 | 585.64M |
| 103 | ARDX | Ardelyx, Inc. | 3.800 | 0.80% | 4,472,716 | 946.91M |
| 104 | CLOV | Clover Health Investments, Corp. | 4.340 | 1.17% | 4,390,734 | 2.31B |
| 105 | MDCX | Medicus Pharma Ltd. | 0.170 | 0.24% | 4,347,019 | 10.77M |
| 106 | PRME | Prime Medicine, Inc. | 3.470 | -2.53% | 4,213,398 | 617.33M |
| 107 | GETY | Getty Images Holdings, Inc. | 0.260 | 0.97% | 4,187,408 | 109.51M |
| 108 | PACB | Pacific Biosciences of California, Inc. | 1.290 | -2.27% | 4,155,104 | 400.97M |
| 109 | ABR | Arbor Realty Trust, Inc. | 4.920 | -1.80% | 4,146,538 | 997.42M |
| 110 | SAFX | XCF Global, Inc. | 0.424 | 3.39% | 4,143,444 | 174.15M |
| 111 | NNOX | Nano-X Imaging Ltd. | 0.780 | -16.16% | 4,124,925 | 54.29M |
| 112 | OPTT | Ocean Power Technologies, Inc. | 0.159 | -1.73% | 4,105,353 | 42.47M |
| 113 | SPCE | Virgin Galactic Holdings, Inc. | 2.960 | -5.43% | 4,067,441 | 448.72M |
| 114 | RR | Richtech Robotics Inc. | 1.670 | -4.02% | 3,948,301 | 375.92M |
| 115 | WTI | W&T Offshore, Inc. | 4.060 | 2.53% | 3,947,354 | 612.83M |
| 116 | NAUT | Nautilus Biotechnology, Inc. | 1.120 | 20.70% | 3,872,889 | 142.53M |
| 117 | PYXS | Pyxis Oncology, Inc. | 3.380 | -13.11% | 3,790,894 | 281.92M |
| 118 | WOOF | Petco Health and Wellness Company, Inc. | 2.470 | -5.00% | 3,786,945 | 707.46M |
| 119 | SURG | SurgePays, Inc. | 0.173 | 5.89% | 3,667,410 | 9.01M |
| 120 | PSEC | Prospect Capital Corporation | 2.180 | -0.46% | 3,601,075 | 1.14B |
| 121 | NRGV | Energy Vault Holdings, Inc. | 4.290 | -0.69% | 3,591,123 | 780.09M |
| 122 | TMC | TMC the metals company Inc. | 4.280 | -3.39% | 3,570,578 | 1.89B |
| 123 | FNGR | FingerMotion, Inc. | 0.179 | -5.60% | 3,543,506 | 11.89M |
| 124 | SERV | Serve Robotics Inc. | 4.655 | -5.00% | 3,512,088 | 403.44M |
| 125 | SOAR | Volato Group, Inc. | 0.210 | 0.33% | 3,495,577 | 11.27M |
| 126 | NAK | Northern Dynasty Minerals Ltd. | 1.530 | 1.32% | 3,423,388 | 858.67M |
| 127 | MVIS | MicroVision, Inc. | 1.610 | -3.59% | 3,412,852 | 38.30M |
| 128 | EVGO | EVgo, Inc. | 1.355 | -3.90% | 3,406,228 | 426.17M |
| 129 | CLVT | Clarivate Plc | 1.910 | 0.53% | 3,376,036 | 1.22B |
| 130 | LHSW | Lianhe Sowell International Group Ltd | 1.020 | -22.73% | 3,324,648 | 3.33M |
| 131 | VWAV | VisionWave Holdings, Inc. | 0.458 | -20.50% | 3,262,157 | 13.21M |
| 132 | WVE | Wave Life Sciences, Inc. | 4.810 | -2.04% | 3,248,556 | 947.80M |
| 133 | RXT | Rackspace Technology, Inc. | 3.240 | 0.31% | 3,248,056 | 825.79M |
| 134 | KOPN | Kopin Corporation | 4.260 | -6.58% | 3,236,328 | 764.74M |
| 135 | UZX | Linkage Global Inc | 0.0970 | -16.38% | 3,130,676 | 6.42M |
| 136 | ALT | Altimmune, Inc. | 3.350 | -0.30% | 3,052,371 | 651.63M |
| 137 | SIDU | Sidus Space, Inc. | 2.060 | -2.37% | 3,048,676 | 208.52M |
| 138 | EYPT | EyePoint, Inc. | 4.340 | -4.82% | 2,981,105 | 374.16M |
| 139 | EDIT | Editas Medicine, Inc. | 2.770 | -8.58% | 2,958,144 | 425.42M |
| 140 | MREO | Mereo BioPharma Group plc | 0.243 | -4.75% | 2,950,302 | 38.73M |
| 141 | ENHA | Enhanced Group Inc. | 1.620 | 3.85% | 2,908,598 | 208.93M |
| 142 | HUMA | Humacyte, Inc. | 0.579 | -2.67% | 2,900,168 | 160.85M |
| 143 | SLDP | Solid Power, Inc. | 2.440 | -5.06% | 2,877,146 | 556.76M |
| 144 | GORO | Goldgroup Mining Inc. | 3.620 | -5.73% | 2,841,035 | 495.91M |
| 145 | TROX | Tronox Holdings plc | 4.650 | -3.12% | 2,771,815 | 742.61M |
| 146 | PALI | Palisade Bio, Inc. | 2.050 | -6.82% | 2,771,712 | 357.25M |
| 147 | XRX | Xerox Holdings Corporation | 3.140 | -1.88% | 2,768,426 | 412.33M |
| 148 | UPXI | Upexi, Inc. | 1.035 | -0.48% | 2,750,816 | 72.72M |
| 149 | EVTL | Vertical Aerospace Ltd. | 0.579 | -1.88% | 2,750,472 | 99.39M |
| 150 | CRMT | America's Car-Mart, Inc. | 1.475 | -40.76% | 2,710,122 | 12.28M |
| 151 | NXH | Neighborhood Intelligence, Inc. | 3.820 | -0.65% | 2,702,322 | 364.16M |
| 152 | INO | Inovio Pharmaceuticals, Inc. | 1.320 | -7.04% | 2,686,507 | 136.48M |
| 153 | NNDM | Nano Dimension Ltd. | 1.500 | -3.54% | 2,681,479 | 316.26M |
| 154 | BZAI | Blaize Holdings, Inc. | 0.492 | 6.89% | 2,680,184 | 71.21M |
| 155 | OTLK | Outlook Therapeutics, Inc. | 0.644 | 0.53% | 2,639,184 | 156.76M |
| 156 | CMPX | Compass Therapeutics, Inc. | 2.180 | -1.36% | 2,600,571 | 392.59M |
| 157 | FSP | Franklin Street Properties Corp. | 0.384 | -5.58% | 2,574,933 | 39.92M |
| 158 | TV | Grupo Televisa, S.A.B. | 2.380 | -5.18% | 2,541,383 | 1.26B |
| 159 | TWG | Top Wealth Group Holding Limited | 0.510 | -2.26% | 2,519,898 | 31.97M |
| 160 | BMEA | Biomea Fusion, Inc. | 1.845 | -4.40% | 2,502,645 | 133.73M |
| 161 | GSM | Ferroglobe PLC | 4.490 | -0.66% | 2,497,605 | 839.00M |
| 162 | NB | NioCorp Developments Ltd. | 4.040 | -1.94% | 2,497,512 | 588.17M |
| 163 | ABAT | American Battery Technology Company | 2.680 | -4.63% | 2,422,278 | 365.59M |
| 164 | NUR | Nuran Wireless Inc. | 1.550 | -36.99% | 2,404,569 | 20.45M |
| 165 | NXXT | NextNRG, Inc. | 0.193 | -7.20% | 2,396,876 | 32.50M |
| 166 | ENGS | Energys Group Limited | 2.890 | 2.48% | 2,382,780 | 160.27M |
| 167 | GLND | Greenland Energy Company | 1.150 | -11.54% | 2,359,409 | 50.29M |
| 168 | NABL | N-able, Inc. | 3.850 | - | 2,339,701 | 727.29M |
| 169 | LX | LexinFintech Holdings Ltd. | 0.822 | -3.74% | 2,297,561 | 135.37M |
| 170 | GAU | Galiano Gold Inc. | 2.240 | 0.45% | 2,296,159 | 583.29M |
| 171 | BTQ | BTQ Technologies Corp. | 2.950 | -1.99% | 2,295,031 | 437.63M |
| 172 | INV | Innventure, Inc. | 1.050 | -4.55% | 2,275,129 | 88.84M |
| 173 | CGC | Canopy Growth Corporation | 0.959 | -0.63% | 2,254,265 | 404.26M |
| 174 | LPL | LG Display Co., Ltd. | 3.220 | -1.23% | 2,243,326 | 3.34B |
| 175 | GROY | Gold Royalty Corp. | 3.290 | 0.30% | 2,234,105 | 762.23M |
| 176 | BLND | Blend Labs, Inc. | 1.420 | -4.70% | 2,223,966 | 335.85M |
| 177 | GEVO | Gevo, Inc. | 1.570 | -4.85% | 2,222,201 | 375.89M |
| 178 | BRR | ProCap Financial, Inc. | 2.860 | 4.76% | 2,221,215 | 259.04M |
| 179 | VTAK | Catheter Precision, Inc. | 0.177 | -7.81% | 2,209,588 | 2.55M |
| 180 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.150 | -3.59% | 2,199,177 | 956.66M |
| 181 | ATER | Aterian, Inc. | 0.710 | -2.54% | 2,173,051 | 11.60M |
| 182 | GNS | Genius Group Limited | 0.170 | -1.73% | 2,171,813 | 33.11M |
| 183 | TDUP | ThredUp Inc. | 2.700 | 1.12% | 2,166,529 | 354.60M |
| 184 | BDN | Brandywine Realty Trust | 2.980 | -2.61% | 2,149,433 | 521.78M |
| 185 | PBK | PowerBank Corporation | 0.374 | -1.19% | 2,101,745 | 20.53M |
| 186 | RZLT | Rezolute, Inc. | 4.060 | -7.73% | 2,054,983 | 424.14M |
| 187 | CTMX | CytomX Therapeutics, Inc. | 3.540 | -3.01% | 2,052,491 | 771.36M |
| 188 | BUR | Burford Capital Limited | 4.480 | 1.13% | 2,051,792 | 983.74M |
| 189 | NXDR | Nextdoor Holdings, Inc. | 2.150 | -3.15% | 2,051,574 | 831.72M |
| 190 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 4.200 | -0.47% | 2,015,800 | 34.29M |
| 191 | REKR | Rekor Systems, Inc. | 0.490 | -2.04% | 2,012,866 | 67.30M |
| 192 | AVAT | Avalanche Treasury Corporation | 0.958 | 12.06% | 2,002,069 | 41.88M |
| 193 | EVLV | Evolv Technologies Holdings, Inc. | 4.930 | -2.76% | 1,969,925 | 892.95M |
| 194 | CRDL | Cardiol Therapeutics Inc. | 2.285 | 2.93% | 1,968,164 | 267.26M |
| 195 | ZONE | Zone Frontier Inc. | 0.155 | 3.13% | 1,965,536 | 77.67M |
| 196 | AMZE | Amaze Holdings, Inc. | 0.172 | -4.22% | 1,956,440 | 3.59M |
| 197 | IVA | Inventiva S.A. | 4.450 | -4.71% | 1,949,171 | 1.04B |
| 198 | LAB | Standard BioTools Inc. | 0.727 | 5.06% | 1,946,538 | 285.40M |
| 199 | CSAN | Cosan S.A. | 2.890 | -3.67% | 1,945,306 | 2.93B |
| 200 | AGNT | AGNT, Inc | 3.695 | -7.16% | 1,935,472 | 617.50M |
| 201 | VNRX | VolitionRx Limited | 0.342 | 2.92% | 1,929,166 | 4.86M |
| 202 | IVVD | Invivyd, Inc. | 0.797 | -3.45% | 1,911,128 | 235.01M |
| 203 | EVH | Evolent Health, Inc. | 4.150 | -1.66% | 1,864,251 | 469.20M |
| 204 | ITRG | Integra Resources Corp. | 2.860 | 1.78% | 1,860,241 | 577.20M |
| 205 | UA | Under Armour, Inc. | 4.800 | -3.03% | 1,841,459 | 2.08B |
| 206 | BTCT | BTC Digital Ltd. | 1.540 | -8.88% | 1,837,309 | 18.17M |
| 207 | AMBP | Ardagh Metal Packaging S.A. | 4.900 | -0.61% | 1,812,804 | 2.93B |
| 208 | JBI | Janus International Group, Inc. | 4.650 | -6.06% | 1,808,848 | 634.43M |
| 209 | BAK | Braskem S.A. | 1.970 | 2.60% | 1,796,610 | 716.81M |
| 210 | HRTX | Heron Therapeutics, Inc. | 0.333 | -4.86% | 1,785,968 | 63.22M |
| 211 | AIV | Apartment Investment and Management Company | 2.460 | -0.81% | 1,783,396 | 376.20M |
| 212 | LUCD | Lucid Diagnostics Inc. | 0.821 | -8.44% | 1,779,449 | 156.79M |
| 213 | EU | enCore Energy Corp. | 1.210 | -2.42% | 1,774,667 | 240.51M |
| 214 | TRUG | TruGolf Holdings, Inc. | 0.398 | -10.08% | 1,765,438 | 765.25K |
| 215 | CRBU | Caribou Biosciences, Inc. | 1.440 | -6.49% | 1,763,814 | 154.38M |
| 216 | BGS | B&G Foods, Inc. | 3.250 | -1.52% | 1,755,199 | 264.15M |
| 217 | SCNX | Scienture Holdings, Inc. | 0.367 | 0.93% | 1,752,134 | 15.07M |
| 218 | ANVS | Annovis Bio, Inc. | 1.220 | -6.15% | 1,740,652 | 51.98M |
| 219 | OPTU | Optimum Communications, Inc. | 0.965 | -2.32% | 1,739,475 | 378.70M |
| 220 | TBLA | Taboola.com Ltd. | 3.710 | -2.88% | 1,735,892 | 1.00B |
| 221 | RNXT | RenovoRx, Inc. | 1.995 | -9.32% | 1,725,293 | 90.03M |
| 222 | AUTL | Autolus Therapeutics plc | 2.030 | -3.79% | 1,709,712 | 540.31M |
| 223 | ADCT | ADC Therapeutics SA | 1.220 | -6.15% | 1,709,207 | 155.75M |
| 224 | CMRC | Commerce.com, Inc. | 2.600 | 1.56% | 1,688,567 | 215.43M |
| 225 | TRX | TRX Gold Corporation | 1.150 | 1.77% | 1,685,346 | 379.32M |
| 226 | PTLO | Portillo's Inc. | 4.110 | -7.01% | 1,655,051 | 312.13M |
| 227 | SNDL | SNDL Inc. | 1.400 | -2.78% | 1,648,902 | 348.13M |
| 228 | BTCS | BTCS Inc. | 1.340 | -4.96% | 1,610,939 | 70.31M |
| 229 | RLMD | Relmada Therapeutics, Inc. | 4.090 | -3.76% | 1,589,322 | 436.28M |
| 230 | PLG | Platinum Group Metals Ltd. | 1.590 | 0.63% | 1,565,313 | 204.61M |
| 231 | ALTO | Alto Ingredients, Inc. | 4.020 | -2.07% | 1,553,216 | 311.83M |
| 232 | DNUT | Krispy Kreme, Inc. | 3.210 | -3.02% | 1,551,833 | 556.94M |
| 233 | GOGO | Gogo Inc. | 2.600 | -5.45% | 1,536,792 | 352.32M |
| 234 | HYLN | Hyliion Holdings Corp. | 3.860 | -3.50% | 1,511,943 | 689.39M |
| 235 | AIOT | PowerFleet, Inc. | 2.970 | 0.34% | 1,508,573 | 392.76M |
| 236 | GSUN | Golden Sun Technology Group Limited | 0.241 | -1.07% | 1,506,306 | 2.41M |
| 237 | DOMO | Domo, Inc. | 3.780 | -1.31% | 1,504,599 | 177.80M |
| 238 | CYH | Community Health Systems, Inc. | 2.950 | 3.87% | 1,504,436 | 399.81M |
| 239 | CATX | Perspective Therapeutics, Inc. | 2.990 | -4.17% | 1,498,659 | 341.31M |
| 240 | PLTK | Playtika Holding Corp. | 2.260 | 1.80% | 1,491,755 | 862.01M |
| 241 | VERI | Veritone, Inc. | 0.858 | -6.30% | 1,486,775 | 86.17M |
| 242 | BMBL | Bumble Inc. | 2.930 | 0.69% | 1,483,471 | 448.93M |
| 243 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.070 | -2.40% | 1,473,875 | 672.53M |
| 244 | FIP | FTAI Infrastructure Inc. | 3.290 | -4.36% | 1,457,937 | 388.82M |
| 245 | GUTS | Fractyl Health, Inc. | 0.640 | -6.60% | 1,445,144 | 101.88M |
| 246 | XTND | Xtend AI Robotics, Inc. | 4.810 | -12.70% | 1,438,493 | 1.20B |
| 247 | CCCC | C4 Therapeutics, Inc. | 3.440 | -3.10% | 1,437,212 | 423.21M |
| 248 | SGLY | Singularity Future Technology Ltd. | 1.890 | 19.62% | 1,434,004 | 7.54M |
| 249 | ANGX | Angel Studios, Inc. | 4.930 | 1.44% | 1,429,428 | 920.71M |
| 250 | STIM | Neuronetics, Inc. | 3.040 | 3.75% | 1,418,738 | 231.64M |
| 251 | OPK | OPKO Health, Inc. | 1.540 | -3.14% | 1,415,682 | 1.15B |
| 252 | PROK | ProKidney Corp. | 1.850 | -7.04% | 1,408,389 | 559.30M |
| 253 | XFOR | X4 Pharmaceuticals, Inc. | 3.600 | 2.71% | 1,400,982 | 356.93M |
| 254 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 1,399,972 | 1.21B |
| 255 | QSI | Quantum-Si incorporated | 0.750 | -1.32% | 1,392,788 | 164.16M |
| 256 | COSM | Cosmos Health Inc. | 0.255 | -5.70% | 1,385,538 | 25.66M |
| 257 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 0.52% | 1,384,746 | 292.98M |
| 258 | GEMI | Gemini Space Station, Inc. | 4.450 | -4.91% | 1,382,529 | 576.95M |
| 259 | WETO | Wetour Robotics Limited | 2.410 | -5.12% | 1,381,446 | 1.98M |
| 260 | ZBAO | Zhibao Technology Inc. | 0.152 | -2.63% | 1,375,770 | 5.16M |
| 261 | AREC | American Resources Corporation | 2.310 | -5.71% | 1,374,545 | 247.10M |
| 262 | XPOF | Xponential Fitness, Inc. | 4.030 | -16.04% | 1,371,433 | 198.49M |
| 263 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -5.50% | 1,363,518 | 260.49M |
| 264 | RWT | Redwood Trust, Inc. | 4.260 | -3.40% | 1,355,962 | 535.11M |
| 265 | DDD | 3D Systems Corporation | 3.380 | - | 1,347,674 | 561.58M |
| 266 | PROP | Prairie Operating Co. | 0.443 | -5.39% | 1,347,241 | 49.94M |
| 267 | SRFM | Surf Air Mobility Inc. | 0.614 | -2.45% | 1,342,596 | 75.95M |
| 268 | SDST | Stardust Power Inc. | 0.158 | -5.95% | 1,320,510 | 2.22M |
| 269 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -4.89% | 1,308,254 | 150.77M |
| 270 | EGHT | 8x8, Inc. | 1.780 | -3.26% | 1,302,287 | 257.10M |
| 271 | ARKO | Arko Corp. | 4.440 | -5.63% | 1,298,409 | 498.10M |
| 272 | GDRX | GoodRx Holdings, Inc. | 3.340 | -5.11% | 1,284,707 | 1.14B |
| 273 | NEOV | NeoVolta Inc. | 3.910 | -0.26% | 1,271,133 | 214.68M |
| 274 | KDK | Kodiak AI, Inc. | 3.860 | -0.77% | 1,270,378 | 774.39M |
| 275 | OVID | Ovid Therapeutics Inc. | 2.700 | -1.82% | 1,261,775 | 527.30M |
| 276 | ZENA | ZenaTech, Inc. | 1.610 | -5.29% | 1,257,402 | 124.90M |
| 277 | EONR | EON Resources Inc. | 0.589 | 2.26% | 1,253,257 | 29.43M |
| 278 | DCGO | DocGo Inc. | 0.370 | -4.64% | 1,212,673 | 36.60M |
| 279 | BRBS | Blue Ridge Bankshares, Inc. | 4.040 | 1.00% | 1,206,327 | 357.93M |
| 280 | DDC | DDC Enterprise Limited | 0.296 | -4.14% | 1,203,028 | 17.35M |
| 281 | OABI | OmniAb, Inc. | 4.015 | -5.31% | 1,201,375 | 583.74M |
| 282 | BJDX | Bluejay Diagnostics, Inc. | 1.010 | -1.94% | 1,200,310 | 4.51M |
| 283 | SFIX | Stitch Fix, Inc. | 2.890 | -2.69% | 1,199,957 | 385.60M |
| 284 | CNDT | Conduent Incorporated | 1.590 | -3.64% | 1,192,489 | 247.28M |
| 285 | PSIG | PS International Group Ltd. | 1.785 | -1.38% | 1,183,549 | 27.45M |
| 286 | DEFT | DeFi Technologies Inc. | 0.608 | -2.22% | 1,178,902 | 241.63M |
| 287 | DGXX | Digi Power X Inc. | 3.800 | -2.81% | 1,171,895 | 387.83M |
| 288 | SLI | Standard Lithium Ltd. | 2.360 | -1.67% | 1,170,351 | 582.43M |
| 289 | VTEX | VTEX | 3.520 | -0.56% | 1,169,855 | 581.97M |
| 290 | BRSP | BrightSpire Capital, Inc. | 4.560 | -1.51% | 1,167,994 | 576.95M |
| 291 | OXSQ | Oxford Square Capital Corp. | 1.340 | 0.75% | 1,165,650 | 144.33M |
| 292 | IMRX | Immuneering Corporation | 4.610 | -3.56% | 1,165,254 | 298.26M |
| 293 | CULP | Culp, Inc. | 3.490 | 2.05% | 1,154,768 | 44.39M |
| 294 | PEPG | PepGen Inc. | 3.150 | -1.87% | 1,152,308 | 218.17M |
| 295 | CHGG | Chegg, Inc. | 0.757 | -4.90% | 1,146,988 | 84.09M |
| 296 | BSIN | Big Sky Industrial Inc. | 1.600 | 5.26% | 1,145,314 | 83.99M |
| 297 | TNYA | Tenaya Therapeutics, Inc. | 0.661 | -0.36% | 1,141,012 | 148.22M |
| 298 | PRZO | ParaZero Technologies Ltd. | 0.848 | 2.43% | 1,123,311 | 24.72M |
| 299 | VIVK | Vivakor, Inc. | 0.830 | -6.34% | 1,120,578 | 6.79M |
| 300 | LFMD | LifeMD, Inc. | 2.955 | -4.37% | 1,104,008 | 142.43M |
| 301 | NCPL | Netcapital Inc. | 0.484 | -3.45% | 1,102,937 | 3.80M |
| 302 | CLNE | Clean Energy Fuels Corp. | 1.640 | - | 1,099,187 | 361.53M |
| 303 | LGHL | Lion Group Holding Ltd. | 0.411 | 2.93% | 1,096,167 | 213.10K |
| 304 | GMEX | GMEX Robotics Corporation | 0.571 | -9.81% | 1,094,359 | 517.49K |
| 305 | LIDR | AEye, Inc. | 1.330 | - | 1,093,965 | 61.83M |
| 306 | FINV | FinVolution Group | 3.370 | -0.88% | 1,090,302 | 828.33M |
| 307 | CDZI | Cadiz Inc. | 4.050 | -6.03% | 1,089,866 | 342.94M |
| 308 | EQ | Equillium, Inc. | 2.560 | 6.22% | 1,088,015 | 162.32M |
| 309 | WRN | Western Copper and Gold Corporation | 2.560 | 2.40% | 1,077,232 | 578.01M |
| 310 | GTN | Gray Media, Inc. | 4.770 | - | 1,064,644 | 467.86M |
| 311 | SMRT | SmartRent, Inc. | 1.200 | -6.98% | 1,063,177 | 229.93M |
| 312 | NFGC | New Found Gold Corp. | 1.730 | -3.35% | 1,059,400 | 669.33M |
| 313 | MDXG | MiMedx Group, Inc. | 4.680 | 0.21% | 1,048,736 | 682.16M |
| 314 | QTEX | QTREX Quantum Ltd. | 0.826 | -6.18% | 1,046,850 | 45.99M |
| 315 | GWH | ESS Tech, Inc. | 0.379 | -2.24% | 1,026,411 | 14.92M |
| 316 | CHAI | Core AI Holdings, Inc. | 0.255 | -6.97% | 1,022,434 | 6.30M |
| 317 | TCPC | BlackRock TCP Capital Corp. | 4.030 | -0.98% | 1,020,857 | 338.13M |
| 318 | NNBR | NN, Inc. | 3.680 | -1.60% | 1,016,953 | 303.90M |
| 319 | TMQ | Trilogy Metals Inc. | 3.510 | 0.57% | 1,010,397 | 606.54M |
| 320 | TLS | Telos Corporation | 4.610 | -1.07% | 1,010,366 | 344.54M |
| 321 | HUYA | HUYA Inc. | 2.060 | -1.90% | 1,003,060 | 470.43M |
| 322 | ATCH | AtlasClear Holdings, Inc. | 0.179 | -3.50% | 1,002,887 | 26.94M |
| 323 | DPU | Top KingWin Ltd | 2.050 | 0.99% | 1,001,684 | 6.16M |
| 324 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | 10.26% | 999,179 | 16.86M |
| 325 | ANGI | Angi Inc. | 4.720 | 0.43% | 993,235 | 191.43M |
| 326 | LRMR | Larimar Therapeutics, Inc. | 3.870 | -5.03% | 976,656 | 403.96M |
| 327 | SCAG | Scage Future | 0.238 | -3.53% | 972,861 | 17.29M |
| 328 | SST | System1, Inc. | 4.410 | -11.80% | 971,824 | 46.25M |
| 329 | RETO | ReTo Eco-Solutions, Inc. | 0.422 | -21.35% | 969,742 | 3.47M |
| 330 | MYGN | Myriad Genetics, Inc. | 3.190 | 0.31% | 965,330 | 305.12M |
| 331 | INVZ | Innoviz Technologies Ltd. | 0.344 | -2.19% | 956,704 | 99.00M |
| 332 | CNTB | Connect Biopharma Holdings Limited | 2.010 | 5.24% | 955,068 | 126.58M |
| 333 | IHRT | iHeartMedia, Inc. | 2.590 | -2.63% | 953,980 | 410.51M |
| 334 | SHMD | SCHMID Group N.V. | 3.430 | 2.39% | 953,956 | 198.26M |
| 335 | WWR | Westwater Resources, Inc. | 0.584 | -1.52% | 952,685 | 75.09M |
| 336 | PRQR | ProQR Therapeutics N.V. | 1.990 | -2.93% | 952,479 | 280.83M |
| 337 | NPWR | NET Power Inc. | 1.850 | -2.63% | 950,197 | 415.99M |
| 338 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.400 | -4.11% | 938,538 | 4.23M |
| 339 | LODE | Comstock Inc. | 3.040 | -1.30% | 937,759 | 231.02M |
| 340 | NIU | Niu Technologies | 2.050 | 7.89% | 934,673 | 160.79M |
| 341 | BLNK | Blink Charging Co. | 0.550 | -4.16% | 932,442 | 79.73M |
| 342 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.650 | 0.38% | 930,841 | 946.65M |
| 343 | TDTH | Trident Digital Tech Holdings Ltd | 1.700 | -8.11% | 921,721 | 14.68M |
| 344 | XTIA | XTI Aerospace, Inc. | 1.030 | -1.90% | 919,498 | 39.63M |
| 345 | WRAP | Wrap Technologies, Inc. | 1.670 | 1.83% | 913,422 | 103.17M |
| 346 | WDH | Waterdrop Inc. | 1.020 | -4.67% | 911,907 | 366.49M |
| 347 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | -5.56% | 903,985 | 64.16M |
| 348 | ACCO | ACCO Brands Corporation | 4.260 | -1.84% | 890,849 | 393.23M |
| 349 | SKYQ | Sky Quarry Inc. | 2.670 | 0.38% | 886,116 | 23.59M |
| 350 | CMTG | Claros Mortgage Trust, Inc. | 1.580 | 2.60% | 884,599 | 222.91M |
| 351 | CERS | Cerus Corporation | 2.510 | -1.18% | 874,060 | 505.83M |
| 352 | NCMI | National CineMedia, Inc. | 2.380 | -2.46% | 872,441 | 223.89M |
| 353 | RCKT | Rocket Pharmaceuticals, Inc. | 3.630 | -2.16% | 870,879 | 398.48M |
| 354 | ECC | Eagle Point Credit Company | 3.840 | -1.79% | 864,255 | 510.76M |
| 355 | SITC | SITE Centers Corp. | 2.810 | -2.43% | 857,720 | 147.46M |
| 356 | HOWL | Werewolf Therapeutics, Inc. | 0.965 | -1.53% | 852,008 | 46.90M |
| 357 | CIRC | Circle8 Group, Inc. | 0.569 | -5.75% | 845,409 | 65.11M |
| 358 | CHRS | Coherus Oncology, Inc. | 1.320 | -3.65% | 839,510 | 203.94M |
| 359 | ACCL | Acco Group Holdings Limited | 3.100 | 16.10% | 833,017 | 43.24M |
| 360 | JELD | JELD-WEN Holding, Inc. | 2.100 | -4.11% | 831,103 | 182.20M |
| 361 | NCT | Intercont (Cayman) Limited | 0.316 | -2.80% | 827,410 | 518.79K |
| 362 | HODO | House of Doge Inc. | 0.187 | -5.23% | 823,491 | 14.17M |
| 363 | ATYR | aTyr Pharma, Inc. | 0.455 | -5.28% | 821,847 | 44.67M |
| 364 | STEX | Streamex Corp. | 0.678 | -4.02% | 821,229 | 125.64M |
| 365 | PLAG | Planet Green Holdings Corp. | 0.705 | -2.03% | 821,127 | 10.04M |
| 366 | KULR | KULR Technology Group, Inc. | 2.350 | -6.00% | 812,446 | 108.71M |
| 367 | CTM | Castellum, Inc. | 0.600 | -4.82% | 811,670 | 56.86M |
| 368 | CTKB | Cytek Biosciences, Inc. | 4.730 | 2.38% | 810,094 | 614.82M |
| 369 | ACH | Accendra Health, Inc. | 1.070 | -2.73% | 795,234 | 82.29M |
| 370 | RBBN | Ribbon Communications Inc. | 1.970 | 1.29% | 788,931 | 352.28M |
| 371 | VTGN | Vistagen Therapeutics, Inc. | 0.236 | -3.25% | 786,670 | 10.45M |
| 372 | UCL | uCloudlink Group Inc. | 0.415 | 2.90% | 784,990 | 15.79M |
| 373 | NKTX | Nkarta, Inc. | 2.910 | -9.91% | 781,516 | 208.43M |
| 374 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.800 | -5.71% | 780,902 | 359.75M |
| 375 | EVEX | Eve Holding, Inc. | 2.150 | -4.44% | 778,681 | 749.25M |
| 376 | OGG | Osisko Gold Group Inc. | 2.850 | -1.04% | 777,630 | 872.37M |
| 377 | ISPC | iSpecimen Inc. | 1.550 | -2.52% | 775,143 | 3.90M |
| 378 | ALXO | ALX Oncology Holdings Inc. | 1.840 | -8.00% | 770,173 | 254.43M |
| 379 | KPTI | Karyopharm Therapeutics Inc. | 1.690 | -1.74% | 768,113 | 38.33M |
| 380 | IFRX | InflaRx N.V. | 2.090 | -3.69% | 759,574 | 308.00M |
| 381 | ZIP | ZipRecruiter, Inc. | 3.690 | -8.89% | 759,550 | 303.41M |
| 382 | BAOS | Baosheng Media Group Holdings Limited | 0.336 | 3.55% | 757,967 | 514.97K |
| 383 | BRNX | BrenX Ltd. | 2.630 | 14.35% | 756,986 | 4.46M |
| 384 | USBC | USBC, Inc. | 0.459 | -9.14% | 751,780 | 178.27M |
| 385 | PHGE | BiomX Inc. | 1.620 | 4.52% | 745,647 | 4.33M |
| 386 | ACB | Aurora Cannabis Inc. | 3.880 | 0.26% | 737,248 | 250.75M |
| 387 | IMRN | Immuron Limited | 1.760 | -4.35% | 735,302 | 14.20M |
| 388 | HLLY | Holley Inc. | 2.910 | -2.35% | 731,051 | 349.61M |
| 389 | ONCY | Oncolytics Biotech Inc. | 0.795 | -1.24% | 730,213 | 101.37M |
| 390 | YDES | YD Bio Limited | 3.925 | -7.65% | 727,996 | 276.01M |
| 391 | ASPN | Aspen Aerogels, Inc. | 4.840 | -1.43% | 726,138 | 401.67M |
| 392 | ZVIA | Zevia PBC | 1.280 | -4.48% | 724,929 | 99.00M |
| 393 | TRON | Tron Inc. | 1.620 | 1.25% | 723,505 | 768.50M |
| 394 | MRLN | Merlin, Inc. | 3.140 | -7.37% | 723,046 | 317.35M |
| 395 | KSCP | Knightscope, Inc. | 1.420 | -0.70% | 717,614 | 33.54M |
| 396 | RERE | ATRenew Inc. | 4.040 | -0.74% | 716,333 | 892.88M |
| 397 | AMTX | Aemetis, Inc. | 1.830 | 3.98% | 711,124 | 132.07M |
| 398 | CRDF | Cardiff Oncology, Inc. | 1.050 | -4.55% | 711,025 | 81.69M |
| 399 | ELME | Elme Communities | 1.660 | -1.19% | 709,281 | 147.52M |
| 400 | VGZ | Vista Gold Corp. | 2.270 | 0.89% | 707,246 | 331.35M |
| 401 | LENZ | LENZ Therapeutics, Inc. | 4.910 | -7.88% | 704,026 | 154.27M |
| 402 | DSX | Diana Shipping Inc. | 2.920 | -1.35% | 702,734 | 334.77M |
| 403 | VLN | Valens Semiconductor Ltd. | 1.680 | -0.59% | 694,955 | 181.91M |
| 404 | SKYX | SKYX Platforms Corp. | 1.400 | 3.70% | 693,190 | 189.60M |
| 405 | TCRX | TScan Therapeutics, Inc. | 0.330 | -4.26% | 685,338 | 22.37M |
| 406 | GELS | Gelteq Limited | 0.850 | 25.66% | 675,726 | 9.50M |
| 407 | GLDG | GoldMining Inc. | 1.080 | 0.93% | 675,549 | 234.81M |
| 408 | AIRJ | AirJoule Technologies Corporation | 4.420 | -3.07% | 672,453 | 324.20M |
| 409 | RC | Ready Capital Corporation | 1.690 | -1.17% | 671,467 | 279.71M |
| 410 | BHR | Braemar Hotels & Resorts Inc. | 1.850 | 0.54% | 670,151 | 135.55M |
| 411 | ELDN | Eledon Pharmaceuticals, Inc. | 2.820 | -3.75% | 669,304 | 229.38M |
| 412 | KITT | Nauticus Robotics, Inc. | 0.699 | 1.61% | 659,571 | 5.22M |
| 413 | MSS | Maison Solutions Inc. | 1.730 | 8.81% | 655,645 | 1.10M |
| 414 | AIRS | AirSculpt Technologies, Inc. | 2.610 | -3.51% | 647,645 | 188.17M |
| 415 | ENSC | Ensysce Biosciences, Inc. | 0.474 | 0.30% | 638,378 | 9.23M |
| 416 | CURI | CuriosityStream Inc. | 2.600 | -1.89% | 636,632 | 154.28M |
| 417 | GCTS | GCT Semiconductor Holding, Inc. | 1.820 | 0.55% | 634,823 | 167.38M |
| 418 | SY | So-Young International Inc. | 2.680 | 1.13% | 628,822 | 269.02M |
| 419 | CNTX | Context Therapeutics Inc. | 0.370 | -1.67% | 626,703 | 34.00M |
| 420 | ENTX | Entera Bio Ltd. | 2.840 | -5.65% | 621,287 | 491.72M |
| 421 | EH | EHang Holdings Limited | 4.560 | -5.00% | 620,806 | 345.85M |
| 422 | MTNB | Matinas BioPharma Holdings, Inc. | 0.184 | 0.93% | 619,084 | 2.70M |
| 423 | AMPY | Amplify Energy Corp. | 4.920 | -0.40% | 618,943 | 203.97M |
| 424 | POWW | Outdoor Holding Company | 2.170 | 2.84% | 612,287 | 251.75M |
| 425 | ASTL | Algoma Steel Group Inc. | 4.350 | -1.25% | 609,080 | 459.63M |
| 426 | MNTS | Momentus Inc. | 4.060 | -4.47% | 608,808 | 89.17M |
| 427 | GIPR | Generation Income Properties, Inc. | 0.410 | -4.54% | 606,885 | 762.95K |
| 428 | OFAL | OFA Group | 0.687 | -4.53% | 604,938 | 16.36M |
| 429 | CRON | Cronos Group Inc. | 3.155 | -0.94% | 603,630 | 1.16B |
| 430 | MGNX | MacroGenics, Inc. | 4.110 | -4.86% | 598,516 | 261.81M |
| 431 | NUS | Nu Skin Enterprises, Inc. | 4.850 | 2.11% | 596,854 | 236.08M |
| 432 | SSP | The E.W. Scripps Company | 3.135 | -2.34% | 594,984 | 290.52M |
| 433 | FOSL | Fossil Group, Inc. | 4.860 | -4.89% | 592,150 | 275.26M |
| 434 | NMRA | Neumora Therapeutics, Inc. | 1.200 | -4.00% | 586,176 | 225.48M |
| 435 | STXS | Stereotaxis, Inc. | 1.320 | 1.54% | 585,933 | 132.27M |
| 436 | CAST | FreeCast, Inc. | 1.290 | -1.53% | 583,786 | 61.38M |
| 437 | HCAT | Health Catalyst, Inc. | 1.730 | 1.76% | 582,420 | 130.19M |
| 438 | SIGA | SIGA Technologies, Inc. | 3.080 | -3.75% | 581,754 | 221.30M |
| 439 | PLX | Protalix BioTherapeutics, Inc. | 2.670 | 0.75% | 580,578 | 215.13M |
| 440 | AZTR | Azitra, Inc. | 0.178 | 3.55% | 571,098 | 10.79M |
| 441 | HAIN | The Hain Celestial Group, Inc. | 0.642 | -5.76% | 571,033 | 57.92M |
| 442 | TYGO | Tigo Energy, Inc. | 1.040 | -1.89% | 570,885 | 79.84M |
| 443 | ZKH | ZKH Group Limited | 2.960 | - | 563,946 | 470.40M |
| 444 | AIB | AIB Data Centers Inc. | 1.370 | -4.20% | 562,609 | 104.09M |
| 445 | KLC | KinderCare Learning Companies, Inc. | 2.540 | -1.55% | 561,525 | 301.03M |
| 446 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.382 | -1.34% | 559,066 | 294.69K |
| 447 | HRZN | Horizon Technology Finance Corporation | 4.790 | -1.44% | 558,487 | 321.09M |
| 448 | GYGY | Game Your Game, Inc. | 1.070 | -9.70% | 557,450 | 15.40M |
| 449 | THRY | Thryv Holdings, Inc. | 1.850 | -5.37% | 556,463 | 82.21M |
| 450 | CVRX | CVRx, Inc. | 2.830 | -3.41% | 555,220 | 75.40M |
| 451 | SLQT | SelectQuote, Inc. | 0.502 | -6.26% | 554,669 | 88.62M |
| 452 | MAIA | MAIA Biotechnology, Inc. | 1.330 | 1.53% | 548,638 | 80.90M |
| 453 | FATE | Fate Therapeutics, Inc. | 2.440 | -2.40% | 544,441 | 292.36M |
| 454 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -2.60% | 543,538 | 90.49M |
| 455 | FFAI | Faraday Future Intelligent Electric Inc. | 1.800 | -2.17% | 543,089 | 6.94M |
| 456 | HYPD | Hyperion DeFi, Inc. | 3.670 | 2.51% | 541,290 | 57.03M |
| 457 | MTVA | MetaVia Inc. | 1.740 | 2.35% | 541,139 | 11.46M |
| 458 | HOVR | New Horizon Aircraft Ltd. | 1.630 | -1.81% | 538,804 | 108.93M |
| 459 | ENIC | Enel Chile S.A. | 4.490 | -1.97% | 535,081 | 6.16B |
| 460 | BFRI | Biofrontera Inc. | 1.540 | -1.28% | 532,004 | 22.87M |
| 461 | KALA | KALA BIO, Inc. | 0.557 | 3.50% | 531,378 | 10.77M |
| 462 | JAGX | Jaguar Health, Inc. | 0.366 | -11.56% | 530,174 | 1.89M |
| 463 | EMAT | Evolution Metals & Technologies Corp. | 3.200 | 0.47% | 529,831 | 1.99B |
| 464 | DOUG | Douglas Elliman Inc. | 1.750 | -1.69% | 526,629 | 159.06M |
| 465 | DH | Definitive Healthcare Corp. | 1.030 | 0.98% | 525,340 | 149.18M |
| 466 | UIS | Unisys Corporation | 2.440 | -3.56% | 522,994 | 177.91M |
| 467 | AIIO | Robo.ai Inc. | 1.860 | -4.62% | 521,936 | 221.41M |
| 468 | CNTN | Canton Strategic Holdings, Inc. | 2.210 | -0.90% | 517,675 | 176.10M |
| 469 | THM | International Tower Hill Mines Ltd. | 2.510 | 1.21% | 517,378 | 659.16M |
| 470 | GALT | Galectin Therapeutics Inc. | 4.050 | -2.17% | 514,518 | 408.44M |
| 471 | NRXP | NRx Pharmaceuticals, Inc. | 3.370 | -2.88% | 513,524 | 145.80M |
| 472 | CDXS | Codexis, Inc. | 1.430 | - | 511,395 | 156.59M |
| 473 | GANX | Gain Therapeutics, Inc. | 1.720 | -6.01% | 508,057 | 75.07M |
| 474 | LOT | Lotus Technology Inc. | 1.030 | -7.21% | 506,537 | 667.58M |
| 475 | ALEC | Alector, Inc. | 2.270 | -8.10% | 505,799 | 253.46M |
| 476 | PACK | Ranpak Holdings Corp. | 4.050 | -5.59% | 502,965 | 347.32M |
| 477 | PNBK | Patriot National Bancorp, Inc. | 0.949 | -4.17% | 501,038 | 119.54M |
| 478 | NAMM | Namib Minerals | 1.380 | 3.76% | 500,472 | 77.08M |
| 479 | VYGR | Voyager Therapeutics, Inc. | 3.250 | -4.41% | 499,952 | 200.26M |
| 480 | VFF | Village Farms International, Inc. | 2.970 | -1.98% | 498,916 | 363.19M |
| 481 | TLYS | Tilly's, Inc. | 4.060 | -2.64% | 498,841 | 124.18M |
| 482 | HYPR | Hyperfine, Inc. | 0.791 | -3.76% | 498,079 | 83.87M |
| 483 | ECX | ECARX Holdings Inc. | 1.060 | 4.95% | 497,444 | 403.92M |
| 484 | OGI | Organigram Global Inc. | 1.100 | -1.79% | 495,676 | 155.93M |
| 485 | PAAI | Paradium AI, Inc. | 1.080 | 6.93% | 490,927 | 51.42M |
| 486 | OPAL | OPAL Fuels Inc. | 1.850 | -3.65% | 486,083 | 323.30M |
| 487 | ENGN | enGene Therapeutics Inc. | 1.850 | -3.65% | 485,286 | 123.93M |
| 488 | LITS | Lite Strategy, Inc. | 1.060 | -3.64% | 482,803 | 36.07M |
| 489 | TOYO | TOYO Co., Ltd. | 4.340 | -3.34% | 482,676 | 185.40M |
| 490 | NIXX | Nixxy, Inc. | 0.553 | -9.91% | 481,548 | 15.98M |
| 491 | MSN | Emerson Radio Corp. | 0.526 | 1.25% | 479,381 | 11.06M |
| 492 | ANIX | Anixa Biosciences, Inc. | 2.830 | -2.41% | 475,823 | 96.29M |
| 493 | CGTX | Cognition Therapeutics, Inc. | 0.990 | -1.98% | 472,531 | 94.14M |
| 494 | ANNA | AleAnna, Inc. | 3.285 | 3.96% | 472,186 | 219.88M |
| 495 | ORGO | Organogenesis Holdings Inc. | 1.570 | -1.88% | 465,601 | 202.02M |
| 496 | MWYN | Marwynn Holdings, Inc. | 0.879 | -27.99% | 464,635 | 17.74M |
| 497 | VTIX | Virtuix Holdings Inc. | 1.140 | -9.52% | 464,190 | 38.73M |
| 498 | ETS | Elite Express Holding Inc. | 1.290 | 15.18% | 462,814 | 62.84M |
| 499 | MMA | Mixed Martial Arts Group Limited | 0.407 | -9.39% | 458,944 | 10.78M |
| 500 | ELTX | Elicio Therapeutics, Inc. | 2.180 | -7.23% | 458,725 | 57.29M |