Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1445 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VRAX | Virax Biolabs Group Limited | 0.235 | 53.09% | 764,439,707 | 4.68M |
| 2 | WGRX | Wellgistics Health, Inc. | 0.174 | 108.38% | 641,522,323 | 21.87M |
| 3 | AIM | AIM ImmunoTech Inc. | 0.408 | 61.26% | 470,997,318 | 3.32M |
| 4 | SBFM | Sunshine Biopharma, Inc. | 0.510 | 79.51% | 437,332,676 | 2.50M |
| 5 | PMI | Picard Medical, Inc. | 0.171 | 7.06% | 339,730,200 | 15.82M |
| 6 | GOVX | GeoVax Labs, Inc. | 2.210 | 79.67% | 208,752,610 | 6.39M |
| 7 | NXXT | NextNRG, Inc. | 0.410 | 46.22% | 196,817,330 | 64.48M |
| 8 | CREG | Smart Powerr Corp. | 0.622 | 30.59% | 183,543,576 | 14.29M |
| 9 | EZGO | EZGO Technologies Ltd. | 0.0134 | -25.56% | 156,181,309 | 279.59K |
| 10 | HIVE | HIVE Digital Technologies Ltd. | 3.460 | 28.62% | 111,259,105 | 690.12M |
| 11 | HAO | Haoxi Health Technology Limited | 0.0178 | -20.89% | 89,751,680 | 1.06M |
| 12 | PLUG | Plug Power Inc. | 3.450 | -8.73% | 86,239,623 | 4.81B |
| 13 | CMND | Clearmind Medicine Inc. | 0.380 | -26.90% | 67,491,737 | 3.87M |
| 14 | WOK | WORK Medical Technology Group LTD | 0.380 | -42.42% | 64,342,170 | 463.61K |
| 15 | GCTS | GCT Semiconductor Holding, Inc. | 2.580 | 40.98% | 60,246,379 | 187.03M |
| 16 | GOSS | Gossamer Bio, Inc. | 0.193 | -43.32% | 57,852,444 | 45.23M |
| 17 | DVLT | Datavault AI Inc. | 0.500 | -2.84% | 55,089,853 | 427.78M |
| 18 | SRXH | SRx Health Solutions Inc. | 0.125 | -0.32% | 47,227,670 | 44.64M |
| 19 | KEEL | Keel Infrastructure Corp. | 4.180 | -4.78% | 42,766,083 | 2.52B |
| 20 | GRAB | Grab Holdings Limited | 3.540 | -0.28% | 38,052,940 | 14.48B |
| 21 | GDC | GD Culture Group Limited | 0.144 | -2.31% | 37,181,487 | 8.75M |
| 22 | HCWB | HCW Biologics Inc. | 1.340 | 9.84% | 37,169,118 | 9.02M |
| 23 | SLNH | Soluna Holdings, Inc. | 1.950 | -12.16% | 32,993,023 | 220.70M |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 3.920 | -3.92% | 32,476,034 | 1.88B |
| 25 | ALP | Alpha Compute Corp | 0.363 | 10.09% | 32,443,796 | 8.51M |
| 26 | ABEV | Ambev S.A. | 3.140 | 2.28% | 31,234,343 | 48.14B |
| 27 | AUUD | Auddia Inc. | 2.370 | 20.92% | 30,205,344 | 13.24M |
| 28 | BYND | Beyond Meat, Inc. | 0.762 | -5.25% | 29,976,836 | 392.74M |
| 29 | RXT | Rackspace Technology, Inc. | 4.800 | -17.53% | 29,707,754 | 1.20B |
| 30 | SIDU | Sidus Space, Inc. | 3.910 | -2.49% | 29,444,631 | 316.18M |
| 31 | CISS | C3is Inc. | 3.170 | 3.93% | 28,657,636 | 1.67M |
| 32 | ONCO | Onconetix, Inc. | 0.306 | -18.26% | 26,782,223 | 211.83K |
| 33 | TDIC | Dreamland Limited | 0.706 | -32.11% | 26,637,540 | 19.63M |
| 34 | QUCY | Quantum Cyber N.V. | 3.300 | -4.62% | 26,402,570 | 41.30M |
| 35 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 36 | HUBC | HUB Cyber Security Ltd. | 0.128 | -6.73% | 25,139,636 | 163.59K |
| 37 | OPEN | Opendoor Technologies Inc. | 4.280 | -2.28% | 23,832,569 | 4.10B |
| 38 | QNCX | Quince Therapeutics, Inc. | 0.995 | -13.50% | 23,390,996 | 16.22M |
| 39 | GPUS | Hyperscale Data, Inc. | 0.139 | -5.07% | 23,125,916 | 60.90M |
| 40 | AMST | Amesite Inc. | 0.786 | -4.58% | 22,894,517 | 4.14M |
| 41 | BBD | Banco Bradesco S.A. | 3.510 | 1.15% | 22,310,684 | 34.82B |
| 42 | ORBS | Eightco Holdings Inc. | 0.756 | -7.84% | 19,890,568 | 283.97M |
| 43 | AMC | AMC Entertainment Holdings, Inc. | 1.360 | 6.25% | 19,574,409 | 1.03B |
| 44 | BTBT | Bit Digital, Inc. | 1.700 | -5.82% | 19,322,427 | 593.62M |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 2.890 | -1.37% | 19,139,910 | 1.53B |
| 46 | DNN | Denison Mines Corp. | 3.250 | -0.91% | 18,518,199 | 2.97B |
| 47 | UWMC | UWM Holdings Corporation | 2.920 | -2.67% | 17,903,528 | 4.68B |
| 48 | ARAY | Accuray Incorporated | 0.293 | 8.41% | 17,681,246 | 34.82M |
| 49 | ABTC | American Bitcoin Corp. | 1.035 | -6.76% | 17,457,909 | 1.10B |
| 50 | ALIT | Alight, Inc. | 0.802 | 2.04% | 17,213,915 | 423.03M |
| 51 | MEHA | Functional Brands Inc. | 0.0740 | -13.75% | 16,997,402 | 1.62M |
| 52 | SACH | Sachem Capital Corp. | 1.380 | 33.98% | 15,276,564 | 66.19M |
| 53 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -8.19% | 14,590,589 | 243.59M |
| 54 | JBLU | JetBlue Airways Corporation | 4.580 | - | 14,239,080 | 1.70B |
| 55 | KOS | Kosmos Energy Ltd. | 3.210 | -0.62% | 13,905,352 | 1.90B |
| 56 | FFAI | Faraday Future Intelligent Electric Inc. | 0.348 | -3.42% | 13,104,950 | 105.67M |
| 57 | WIT | Wipro Limited | 1.940 | 2.65% | 13,017,165 | 20.91B |
| 58 | RPGL | Republic Power Group Limited | 0.310 | -3.18% | 12,830,429 | 13.37M |
| 59 | BTG | B2Gold Corp. | 4.700 | -4.08% | 12,663,292 | 6.54B |
| 60 | ESPR | Esperion Therapeutics, Inc. | 3.130 | 0.32% | 12,382,150 | 805.76M |
| 61 | BLDP | Ballard Power Systems Inc. | 4.330 | -2.70% | 12,192,603 | 1.33B |
| 62 | RZLV | Rezolve AI PLC | 2.490 | -2.35% | 12,172,747 | 993.08M |
| 63 | GGB | Gerdau S.A. | 4.630 | 0.65% | 12,008,133 | 8.53B |
| 64 | KOPN | Kopin Corporation | 4.940 | -2.18% | 11,652,307 | 871.00M |
| 65 | NUAI | New Era Energy & Digital, Inc. | 4.335 | -11.17% | 11,041,473 | 429.17M |
| 66 | CGC | Canopy Growth Corporation | 0.982 | -5.55% | 10,973,225 | 392.95M |
| 67 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.520 | 4.63% | 10,880,069 | 2.65B |
| 68 | ABCL | AbCellera Biologics Inc. | 4.160 | 1.71% | 10,871,804 | 1.27B |
| 69 | AMZE | Amaze Holdings, Inc. | 0.145 | -14.03% | 10,230,337 | 6.51M |
| 70 | SVC | Service Properties Trust | 1.720 | 3.61% | 10,123,134 | 1.11B |
| 71 | AMPG | AmpliTech Group, Inc. | 3.700 | 25.42% | 10,121,518 | 93.73M |
| 72 | LAES | SEALSQ Corp | 2.790 | -2.79% | 10,104,101 | 555.28M |
| 73 | WTI | W&T Offshore, Inc. | 4.910 | 3.37% | 9,410,397 | 730.50M |
| 74 | RR | Richtech Robotics Inc. | 2.530 | -5.60% | 9,371,594 | 565.70M |
| 75 | GERN | Geron Corporation | 1.230 | -4.65% | 9,343,399 | 789.07M |
| 76 | IOVA | Iovance Biotherapeutics, Inc. | 3.390 | -1.74% | 9,023,148 | 1.51B |
| 77 | URG | Ur-Energy Inc. | 1.580 | -4.82% | 9,016,806 | 658.29M |
| 78 | SABR | Sabre Corporation | 1.590 | -0.31% | 8,719,380 | 628.55M |
| 79 | EDBL | Edible Garden AG Incorporated | 0.287 | -26.30% | 8,506,811 | 262.25K |
| 80 | SNAL | Snail, Inc. | 0.960 | -17.24% | 8,382,875 | 39.62M |
| 81 | LAC | Lithium Americas Corp. | 4.780 | -4.59% | 8,295,321 | 1.76B |
| 82 | MVST | Microvast Holdings, Inc. | 1.250 | -11.97% | 8,285,709 | 416.45M |
| 83 | CLOV | Clover Health Investments, Corp. | 3.390 | -2.31% | 8,077,966 | 1.79B |
| 84 | SLDP | Solid Power, Inc. | 2.720 | -5.56% | 8,071,168 | 611.96M |
| 85 | BURU | Nuburu, Inc. | 0.189 | -7.16% | 7,976,446 | 32.10M |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.150 | 2.68% | 7,883,911 | 357.19M |
| 87 | ATAI | AtaiBeckley Inc. | 4.150 | 3.36% | 7,868,842 | 1.52B |
| 88 | MRNO | Murano Global Investments Plc | 0.395 | -30.26% | 7,700,340 | 31.33M |
| 89 | MVIS | MicroVision, Inc. | 0.557 | 0.02% | 7,654,499 | 184.68M |
| 90 | BZAI | Blaize Holdings, Inc. | 1.270 | -3.05% | 7,380,650 | 180.72M |
| 91 | HYLN | Hyliion Holdings Corp. | 4.200 | -10.06% | 7,036,428 | 748.97M |
| 92 | SES | SES AI Corporation | 1.040 | -7.96% | 6,933,361 | 384.05M |
| 93 | LZMH | LZ Technology Holdings Limited | 0.0829 | -17.51% | 6,880,946 | 13.10M |
| 94 | BTM | Bitcoin Depot Inc. | 0.784 | -73.24% | 6,644,463 | 8.73M |
| 95 | AKBA | Akebia Therapeutics, Inc. | 1.010 | -4.72% | 6,631,552 | 270.94M |
| 96 | GTM | ZoomInfo Technologies Inc. | 3.920 | 1.55% | 6,629,438 | 1.16B |
| 97 | VUZI | Vuzix Corporation | 3.650 | 21.67% | 6,611,871 | 303.53M |
| 98 | CAN | Canaan Inc. | 0.483 | -3.54% | 6,566,080 | 359.85M |
| 99 | HUMA | Humacyte, Inc. | 0.898 | -3.41% | 6,545,504 | 199.46M |
| 100 | SEGG | Sports Entertainment Gaming Global Corporation | 2.400 | 28.34% | 6,455,064 | 30.34M |
| 101 | NWL | Newell Brands Inc. | 3.650 | -4.95% | 6,363,857 | 1.55B |
| 102 | COTY | Coty Inc. | 2.010 | -2.43% | 6,340,641 | 1.77B |
| 103 | GETY | Getty Images Holdings, Inc. | 0.962 | 11.51% | 6,330,546 | 403.00M |
| 104 | BLND | Blend Labs, Inc. | 1.580 | 8.97% | 6,269,295 | 382.54M |
| 105 | NFE | New Fortress Energy Inc. | 0.660 | -5.05% | 6,267,101 | 188.58M |
| 106 | OCGN | Ocugen, Inc. | 1.340 | -3.60% | 6,207,912 | 453.62M |
| 107 | ABAT | American Battery Technology Company | 2.970 | -5.11% | 6,076,151 | 405.15M |
| 108 | CXAI | CXApp Inc. | 0.141 | 3.07% | 5,991,148 | 9.73M |
| 109 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.250 | 2.74% | 5,939,221 | 7.46B |
| 110 | IQ | iQIYI, Inc. | 1.130 | -2.59% | 5,888,757 | 1.09B |
| 111 | AUTL | Autolus Therapeutics plc | 1.800 | 10.43% | 5,882,149 | 479.06M |
| 112 | KULR | KULR Technology Group, Inc. | 3.920 | 8.89% | 5,819,341 | 181.24M |
| 113 | ALLO | Allogene Therapeutics, Inc. | 1.940 | -3.00% | 5,770,452 | 669.60M |
| 114 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -4.41% | 5,601,738 | 1.15B |
| 115 | SOPA | Society Pass Incorporated | 0.179 | 4.94% | 5,416,305 | 2.30M |
| 116 | ATYR | aTyr Pharma, Inc. | 0.520 | 3.08% | 5,392,400 | 50.94M |
| 117 | INO | Inovio Pharmaceuticals, Inc. | 1.220 | -6.15% | 5,329,114 | 99.96M |
| 118 | TNYA | Tenaya Therapeutics, Inc. | 0.783 | -8.67% | 5,327,268 | 169.91M |
| 119 | VZLA | Vizsla Silver Corp. | 3.420 | -2.29% | 5,222,667 | 1.22B |
| 120 | PGEN | Precigen, Inc. | 4.070 | -7.92% | 5,176,656 | 1.45B |
| 121 | MNKD | MannKind Corporation | 2.990 | -3.24% | 5,151,670 | 923.76M |
| 122 | IAUX | i-80 Gold Corp. | 1.460 | -1.35% | 4,996,099 | 1.28B |
| 123 | PSEC | Prospect Capital Corporation | 2.190 | 0.46% | 4,942,905 | 1.07B |
| 124 | ULCC | Frontier Group Holdings, Inc. | 4.630 | -2.53% | 4,920,489 | 1.06B |
| 125 | UA | Under Armour, Inc. | 4.930 | -1.20% | 4,871,420 | 2.12B |
| 126 | ZENA | ZenaTech, Inc. | 1.360 | -10.53% | 4,859,739 | 105.51M |
| 127 | REI | Ring Energy, Inc. | 1.340 | -1.47% | 4,803,484 | 280.59M |
| 128 | XRX | Xerox Holdings Corporation | 2.650 | 2.71% | 4,775,063 | 346.57M |
| 129 | IVVD | Invivyd, Inc. | 1.130 | -6.61% | 4,722,671 | 319.57M |
| 130 | INVZ | Innoviz Technologies Ltd. | 0.722 | -1.86% | 4,700,375 | 154.95M |
| 131 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 4,625,386 | 1.22B |
| 132 | GPRO | GoPro, Inc. | 1.070 | -3.60% | 4,608,615 | 175.04M |
| 133 | DEFT | DeFi Technologies Inc. | 0.670 | -5.63% | 4,522,258 | 273.33M |
| 134 | EVGO | EVgo, Inc. | 1.920 | 1.05% | 4,458,162 | 602.61M |
| 135 | OPTU | Optimum Communications, Inc. | 0.715 | -11.05% | 4,449,275 | 340.87M |
| 136 | NEOV | NeoVolta Inc. | 1.600 | -37.50% | 4,382,501 | 68.34M |
| 137 | QSI | Quantum-Si incorporated | 0.854 | -4.07% | 4,353,127 | 185.95M |
| 138 | OXSQ | Oxford Square Capital Corp. | 1.530 | -7.27% | 4,343,804 | 143.10M |
| 139 | SNGX | Soligenix, Inc. | 0.409 | 13.53% | 4,259,712 | 4.21M |
| 140 | CMPX | Compass Therapeutics, Inc. | 1.830 | -1.61% | 4,230,581 | 329.56M |
| 141 | CYPH | Cypherpunk Technologies Inc. | 1.040 | -4.15% | 4,230,257 | 101.59M |
| 142 | NUVB | Nuvation Bio Inc. | 4.210 | -2.55% | 4,230,127 | 1.47B |
| 143 | REAX | The Real Brokerage Inc. | 1.760 | 2.92% | 4,204,692 | 377.70M |
| 144 | CLVT | Clarivate Plc | 2.510 | 3.72% | 4,194,818 | 1.60B |
| 145 | INDI | indie Semiconductor, Inc. | 3.910 | -6.68% | 4,075,562 | 887.19M |
| 146 | STIM | Neuronetics, Inc. | 1.180 | -7.81% | 4,052,997 | 82.11M |
| 147 | YOOV | Concorde International Group Ltd. | 0.780 | -39.06% | 4,024,093 | 177.05M |
| 148 | SMTK | SmartKem, Inc. | 0.276 | 24.73% | 3,946,202 | 5.93M |
| 149 | BATL | Battalion Oil Corporation | 2.100 | -5.83% | 3,840,711 | 45.08M |
| 150 | PRME | Prime Medicine, Inc. | 2.810 | -4.10% | 3,713,416 | 507.54M |
| 151 | REKR | Rekor Systems, Inc. | 0.764 | -0.26% | 3,567,802 | 104.40M |
| 152 | GRML | Greenland Mines Ltd | 0.353 | -8.36% | 3,524,189 | 42.81M |
| 153 | OPTT | Ocean Power Technologies, Inc. | 0.315 | -5.97% | 3,517,916 | 71.83M |
| 154 | PAYO | Payoneer Global Inc. | 4.800 | 4.35% | 3,468,847 | 1.61B |
| 155 | ALT | Altimmune, Inc. | 2.800 | -1.75% | 3,462,070 | 544.53M |
| 156 | RIME | Algorhythm Holdings, Inc. | 0.730 | 10.41% | 3,448,567 | 10.69M |
| 157 | EMBC | Embecta Corp. | 3.030 | -3.50% | 3,432,989 | 179.76M |
| 158 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 3,402,023 | 1.36B |
| 159 | SID | Companhia Siderúrgica Nacional | 1.250 | -0.79% | 3,385,982 | 1.63B |
| 160 | NXDR | Nextdoor Holdings, Inc. | 2.080 | 2.46% | 3,336,373 | 793.29M |
| 161 | ELPW | Elong Power Holding Limited | 0.976 | 2.69% | 3,280,422 | 1.39M |
| 162 | NAKA | Nakamoto Inc. | 0.170 | -9.33% | 3,251,571 | 117.30M |
| 163 | DDD | 3D Systems Corporation | 2.830 | -6.29% | 3,251,116 | 415.86M |
| 164 | VERI | Veritone, Inc. | 2.000 | -3.38% | 3,199,882 | 185.89M |
| 165 | ABSI | Absci Corporation | 4.945 | -3.61% | 3,198,153 | 770.95M |
| 166 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.630 | -10.37% | 3,193,928 | 258.41M |
| 167 | NNDM | Nano Dimension Ltd. | 1.530 | -3.16% | 3,169,569 | 318.22M |
| 168 | MQ | Marqeta, Inc. | 3.940 | 3.41% | 3,132,205 | 1.67B |
| 169 | RCKT | Rocket Pharmaceuticals, Inc. | 3.070 | -5.54% | 3,131,706 | 335.22M |
| 170 | CTMX | CytomX Therapeutics, Inc. | 3.500 | -3.05% | 3,125,378 | 761.96M |
| 171 | ZDAI | DirectBooking Technology Co., Ltd. | 1.780 | 22.76% | 3,112,503 | 14.32M |
| 172 | CERT | Certara, Inc. | 4.560 | 1.79% | 3,055,165 | 709.37M |
| 173 | UPXI | Upexi, Inc. | 1.320 | -8.97% | 3,046,064 | 88.33M |
| 174 | RC | Ready Capital Corporation | 1.720 | -0.58% | 3,017,701 | 284.73M |
| 175 | SAFX | XCF Global, Inc. | 0.393 | -5.68% | 2,976,298 | 130.83M |
| 176 | ZONE | CleanCore Solutions, Inc. | 0.620 | 4.75% | 2,931,156 | 130.52M |
| 177 | ANNX | Annexon, Inc. | 4.960 | -4.80% | 2,919,399 | 812.66M |
| 178 | GEVO | Gevo, Inc. | 1.740 | 3.57% | 2,907,844 | 413.25M |
| 179 | BGS | B&G Foods, Inc. | 4.090 | -1.92% | 2,898,671 | 331.97M |
| 180 | PALI | Palisade Bio, Inc. | 1.810 | -1.09% | 2,891,052 | 303.04M |
| 181 | AEHL | Antelope Enterprise Holdings Limited | 3.840 | 6.37% | 2,886,983 | 57.72M |
| 182 | ARBE | Arbe Robotics Ltd. | 1.000 | -4.76% | 2,885,825 | 122.65M |
| 183 | RSKD | Riskified Ltd. | 4.780 | 3.69% | 2,857,833 | 708.42M |
| 184 | UROY | Uranium Royalty Corp. | 3.600 | -4.00% | 2,822,398 | 548.59M |
| 185 | VLN | Valens Semiconductor Ltd. | 2.820 | -7.54% | 2,816,132 | 296.93M |
| 186 | SKYX | SKYX Platforms Corp. | 1.075 | -0.46% | 2,799,902 | 144.17M |
| 187 | TPET | Trio Petroleum Corp. | 0.394 | -4.60% | 2,786,915 | 12.76M |
| 188 | PLG | Platinum Group Metals Ltd. | 1.620 | -5.26% | 2,780,687 | 216.57M |
| 189 | BUR | Burford Capital Limited | 4.370 | -6.02% | 2,774,585 | 957.33M |
| 190 | MOBX | Mobix Labs, Inc. | 2.480 | 10.22% | 2,752,012 | 25.56M |
| 191 | LDI | loanDepot, Inc. | 1.190 | -4.80% | 2,738,772 | 402.01M |
| 192 | DNUT | Krispy Kreme, Inc. | 3.160 | -2.17% | 2,738,498 | 544.73M |
| 193 | CABA | Cabaletta Bio, Inc. | 3.290 | -0.60% | 2,725,411 | 536.43M |
| 194 | EVTL | Vertical Aerospace Ltd. | 2.430 | -4.71% | 2,720,989 | 309.41M |
| 195 | BFLY | Butterfly Network, Inc. | 3.840 | 0.26% | 2,716,710 | 1.00B |
| 196 | HOVR | New Horizon Aircraft Ltd. | 2.200 | -0.45% | 2,666,787 | 99.58M |
| 197 | OTLK | Outlook Therapeutics, Inc. | 0.229 | 0.48% | 2,654,911 | 23.98M |
| 198 | SANA | Sana Biotechnology, Inc. | 3.040 | -0.98% | 2,614,228 | 846.01M |
| 199 | AQST | Aquestive Therapeutics, Inc. | 4.135 | -0.84% | 2,610,423 | 518.74M |
| 200 | RLX | RLX Technology Inc. | 2.170 | 0.46% | 2,591,632 | 2.65B |
| 201 | PROP | Prairie Operating Co. | 0.856 | 0.05% | 2,586,856 | 83.61M |
| 202 | TMQ | Trilogy Metals Inc. | 3.880 | -5.83% | 2,534,387 | 725.83M |
| 203 | CTXR | Citius Pharmaceuticals, Inc. | 0.527 | -24.76% | 2,529,647 | 14.29M |
| 204 | ASTI | Ascent Solar Technologies, Inc. | 4.070 | -11.14% | 2,529,176 | 38.51M |
| 205 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.790 | 24.31% | 2,504,673 | 67.39M |
| 206 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -2.23% | 2,443,674 | 576.15M |
| 207 | LODE | Comstock Inc. | 3.770 | 8.02% | 2,434,087 | 286.19M |
| 208 | ACHV | Achieve Life Sciences, Inc. | 4.770 | -9.83% | 2,431,607 | 489.68M |
| 209 | EU | enCore Energy Corp. | 1.460 | -3.95% | 2,423,158 | 300.63M |
| 210 | LRMR | Larimar Therapeutics, Inc. | 3.240 | -9.50% | 2,390,408 | 337.68M |
| 211 | BMBL | Bumble Inc. | 3.180 | 1.27% | 2,378,937 | 482.34M |
| 212 | AREC | American Resources Corporation | 2.080 | -5.45% | 2,324,061 | 222.41M |
| 213 | VTEX | VTEX | 3.500 | -1.41% | 2,308,485 | 596.70M |
| 214 | TRX | TRX Gold Corporation | 1.110 | -1.77% | 2,306,330 | 366.73M |
| 215 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.080 | -1.69% | 2,290,635 | 1.05B |
| 216 | VIVO | VivoPower PLC | 4.820 | 6.17% | 2,286,710 | 80.93M |
| 217 | SNDL | SNDL Inc. | 1.390 | -2.80% | 2,285,541 | 361.82M |
| 218 | GAMB | Gambling.com Group Limited | 2.340 | -2.50% | 2,275,935 | 82.48M |
| 219 | SOAR | Volato Group, Inc. | 0.159 | 17.60% | 2,274,314 | 3.20M |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.220 | -9.55% | 2,251,374 | 354.78M |
| 221 | ITRG | Integra Resources Corp. | 2.520 | -1.18% | 2,246,784 | 520.27M |
| 222 | BLNE | Beeline Holdings, Inc. | 1.040 | -3.70% | 2,244,401 | 31.87M |
| 223 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.140 | -4.04% | 2,226,582 | 950.38M |
| 224 | SLI | Standard Lithium Ltd. | 3.640 | -5.45% | 2,219,923 | 921.82M |
| 225 | GNS | Genius Group Limited | 0.227 | -8.26% | 2,212,647 | 44.11M |
| 226 | SFIX | Stitch Fix, Inc. | 3.070 | 0.33% | 2,207,379 | 419.12M |
| 227 | MYGN | Myriad Genetics, Inc. | 3.650 | 1.96% | 2,201,270 | 344.74M |
| 228 | OPK | OPKO Health, Inc. | 1.130 | 2.73% | 2,184,669 | 853.25M |
| 229 | SDOT | Sadot Group Inc. | 0.194 | 0.36% | 2,177,846 | 359.46K |
| 230 | ENSC | Ensysce Biosciences, Inc. | 0.317 | 13.17% | 2,144,246 | 2.94M |
| 231 | BBBY | Bed Bath & Beyond, Inc. | 4.620 | 1.09% | 2,130,736 | 341.60M |
| 232 | FATE | Fate Therapeutics, Inc. | 1.730 | -1.42% | 2,111,497 | 201.65M |
| 233 | GUTS | Fractyl Health, Inc. | 0.806 | -6.30% | 2,111,005 | 127.93M |
| 234 | USBC | USBC, Inc. | 0.443 | -19.51% | 2,110,807 | 171.83M |
| 235 | NABL | N-able, Inc. | 3.590 | 5.90% | 2,069,676 | 676.28M |
| 236 | CRBU | Caribou Biosciences, Inc. | 2.070 | -3.27% | 2,047,818 | 203.40M |
| 237 | GDRX | GoodRx Holdings, Inc. | 2.500 | 2.88% | 2,038,109 | 846.69M |
| 238 | SRFM | Surf Air Mobility Inc. | 1.150 | -2.54% | 2,021,482 | 112.58M |
| 239 | WRN | Western Copper and Gold Corporation | 2.740 | -2.14% | 2,013,615 | 626.31M |
| 240 | PTLO | Portillo's Inc. | 3.930 | -1.26% | 2,008,307 | 297.92M |
| 241 | MBOT | Microbot Medical Inc. | 1.780 | -3.78% | 1,998,345 | 119.54M |
| 242 | SVRA | Savara Inc. | 4.910 | -2.39% | 1,994,627 | 1.25B |
| 243 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.480 | -2.75% | 1,985,844 | 71.50M |
| 244 | CERS | Cerus Corporation | 2.430 | 3.85% | 1,980,825 | 486.90M |
| 245 | GROY | Gold Royalty Corp. | 3.260 | -1.81% | 1,977,725 | 829.48M |
| 246 | NRXP | NRx Pharmaceuticals, Inc. | 3.115 | -5.03% | 1,969,860 | 102.90M |
| 247 | ORGO | Organogenesis Holdings Inc. | 2.480 | 2.90% | 1,930,924 | 319.11M |
| 248 | UAVS | AgEagle Aerial Systems, Inc. | 0.980 | -6.67% | 1,923,846 | 57.03M |
| 249 | LPL | LG Display Co., Ltd. | 4.520 | -6.22% | 1,920,086 | 4.47B |
| 250 | ENGN | enGene Therapeutics Inc. | 1.570 | -8.72% | 1,834,673 | 105.17M |
| 251 | ACRS | Aclaris Therapeutics, Inc. | 4.400 | -2.65% | 1,828,406 | 614.52M |
| 252 | VSEE | VSee Health, Inc. | 0.157 | -11.64% | 1,804,533 | 7.44M |
| 253 | BMEA | Biomea Fusion, Inc. | 1.250 | -7.41% | 1,800,280 | 90.37M |
| 254 | JBI | Janus International Group, Inc. | 4.880 | 1.46% | 1,786,660 | 665.60M |
| 255 | STEX | Streamex Corp. | 0.990 | 3.30% | 1,780,421 | 179.39M |
| 256 | CHRS | Coherus Oncology, Inc. | 1.490 | -5.10% | 1,772,219 | 229.83M |
| 257 | OSTX | OS Therapies Incorporated | 1.730 | -7.98% | 1,771,282 | 72.73M |
| 258 | EVH | Evolent Health, Inc. | 3.900 | -1.52% | 1,763,704 | 438.68M |
| 259 | JZ | Jianzhi Education Technology Group Company Limited | 0.950 | -4.95% | 1,744,737 | 12.94M |
| 260 | JDZG | JIADE Limited | 2.340 | 5.88% | 1,742,274 | 42.86M |
| 261 | LAB | Standard BioTools Inc. | 0.989 | 0.44% | 1,721,769 | 386.11M |
| 262 | IKT | Inhibikase Therapeutics, Inc. | 1.610 | -6.94% | 1,716,530 | 274.38M |
| 263 | BLNK | Blink Charging Co. | 0.788 | -5.23% | 1,707,495 | 112.78M |
| 264 | CGEN | Compugen Ltd. | 2.860 | 4.00% | 1,704,134 | 270.42M |
| 265 | APPS | Digital Turbine, Inc. | 4.050 | -4.03% | 1,700,737 | 485.59M |
| 266 | GAU | Galiano Gold Inc. | 2.290 | -1.29% | 1,689,145 | 598.43M |
| 267 | VSTM | Verastem, Inc. | 4.265 | -1.27% | 1,664,541 | 374.34M |
| 268 | BZFD | BuzzFeed, Inc. | 1.380 | -7.38% | 1,653,658 | 51.94M |
| 269 | GLND | Greenland Energy Company | 2.860 | -1.38% | 1,622,835 | 121.28M |
| 270 | GLDG | GoldMining Inc. | 1.080 | -1.82% | 1,618,817 | 237.92M |
| 271 | POM | Pomdoctor Limited | 0.118 | 3.97% | 1,617,988 | 13.95M |
| 272 | HRTX | Heron Therapeutics, Inc. | 0.859 | 1.11% | 1,616,029 | 162.67M |
| 273 | TDUP | ThredUp Inc. | 4.070 | -0.73% | 1,609,602 | 525.20M |
| 274 | GTBP | GT Biopharma, Inc. | 0.364 | -7.51% | 1,609,262 | 11.50M |
| 275 | IFRX | InflaRx N.V. | 2.500 | 1.21% | 1,598,448 | 368.23M |
| 276 | XTIA | XTI Aerospace, Inc. | 1.640 | -7.34% | 1,592,659 | 63.09M |
| 277 | SLQT | SelectQuote, Inc. | 1.060 | -8.62% | 1,587,821 | 186.93M |
| 278 | DEVS | DevvStream Corp. | 0.165 | -12.70% | 1,565,837 | 880.39K |
| 279 | NOTV | Inotiv, Inc. | 0.259 | -11.00% | 1,541,041 | 8.91M |
| 280 | GOGO | Gogo Inc. | 4.010 | 3.35% | 1,539,602 | 542.31M |
| 281 | BTQ | BTQ Technologies Corp. | 2.820 | -3.75% | 1,524,838 | 435.38M |
| 282 | EONR | EON Resources Inc. | 0.694 | -3.55% | 1,521,493 | 34.66M |
| 283 | QTRX | Quanterix Corporation | 2.520 | -8.36% | 1,505,047 | 118.71M |
| 284 | TOVX | Theriva Biologics, Inc. | 0.295 | 1.41% | 1,504,464 | 13.54M |
| 285 | LCTX | Lineage Cell Therapeutics, Inc. | 1.240 | -0.80% | 1,494,803 | 309.13M |
| 286 | CHAI | Core AI Holdings, Inc. | 1.170 | 9.35% | 1,493,468 | 23.31M |
| 287 | HNST | The Honest Company, Inc. | 3.270 | 4.81% | 1,490,527 | 359.96M |
| 288 | RZLT | Rezolute, Inc. | 3.240 | -2.99% | 1,488,552 | 338.47M |
| 289 | ABVE | Above Food Ingredients Inc. | 0.471 | -8.34% | 1,465,060 | 24.13M |
| 290 | OABI | OmniAb, Inc. | 2.290 | 5.05% | 1,461,833 | 331.99M |
| 291 | CVM | CEL-SCI Corporation | 1.720 | 20.28% | 1,451,642 | 13.92M |
| 292 | ATCH | AtlasClear Holdings, Inc. | 0.229 | 3.62% | 1,430,494 | 34.43M |
| 293 | CTKB | Cytek Biosciences, Inc. | 3.550 | 4.26% | 1,428,191 | 458.46M |
| 294 | ODV | Osisko Development Corp. | 2.920 | -4.26% | 1,420,437 | 934.43M |
| 295 | IPSC | Century Therapeutics, Inc. | 2.280 | -2.56% | 1,417,625 | 411.21M |
| 296 | DIBS | 1stdibs.Com, Inc. | 4.490 | 0.67% | 1,413,312 | 158.65M |
| 297 | BIYA | Baiya International Group Inc. | 0.940 | 3.87% | 1,410,691 | 15.12M |
| 298 | FABC | Fabric.AI, Inc. | 4.250 | 11.26% | 1,404,409 | 6.19M |
| 299 | RANI | Rani Therapeutics Holdings, Inc. | 0.972 | -9.97% | 1,401,902 | 97.05M |
| 300 | WWR | Westwater Resources, Inc. | 0.576 | -3.58% | 1,397,093 | 71.80M |
| 301 | ADCT | ADC Therapeutics SA | 3.170 | -2.46% | 1,379,370 | 403.20M |
| 302 | TOPS | Top Ships Inc. | 0.955 | -6.41% | 1,376,546 | 5.25M |
| 303 | EGHT | 8x8, Inc. | 2.390 | 1.27% | 1,376,480 | 332.97M |
| 304 | OVID | Ovid Therapeutics Inc. | 2.410 | -8.37% | 1,370,087 | 417.02M |
| 305 | LX | LexinFintech Holdings Ltd. | 1.970 | 1.03% | 1,367,892 | 324.63M |
| 306 | SNBR | Sleep Number Corporation | 1.550 | 0.32% | 1,366,704 | 35.73M |
| 307 | PLBY | Playboy, Inc. | 1.250 | -6.02% | 1,364,736 | 144.33M |
| 308 | TWAV | TaoWeave, Inc. | 1.580 | 8.22% | 1,361,129 | 5.26M |
| 309 | GGRP | The Glimpse Group, Inc. | 0.790 | 21.65% | 1,356,543 | 16.65M |
| 310 | FOSL | Fossil Group, Inc. | 4.065 | 0.12% | 1,354,937 | 227.05M |
| 311 | MREO | Mereo BioPharma Group plc | 0.237 | -1.70% | 1,346,169 | 37.89M |
| 312 | GORO | Gold Resource Corporation | 1.240 | -5.34% | 1,342,503 | 200.73M |
| 313 | ATER | Aterian, Inc. | 1.330 | 22.02% | 1,316,097 | 12.62M |
| 314 | ALTO | Alto Ingredients, Inc. | 4.700 | 0.64% | 1,313,156 | 364.18M |
| 315 | NIU | Niu Technologies | 2.415 | -14.96% | 1,311,827 | 189.42M |
| 316 | MGNX | MacroGenics, Inc. | 4.350 | 2.35% | 1,310,652 | 276.49M |
| 317 | JRVR | James River Group Holdings, Inc. | 4.370 | 5.30% | 1,308,769 | 202.06M |
| 318 | OSRH | OSR Holdings, Inc. | 0.523 | -8.30% | 1,303,449 | 17.31M |
| 319 | LESL | Leslie's, Inc. | 2.690 | -11.22% | 1,295,304 | 25.06M |
| 320 | CNDT | Conduent Incorporated | 1.550 | 11.51% | 1,288,873 | 240.40M |
| 321 | DFNS | T3 Defense Inc. | 0.396 | -10.59% | 1,285,800 | 16.82M |
| 322 | ECC | Eagle Point Credit Company Inc. | 4.020 | -0.25% | 1,285,384 | 531.48M |
| 323 | BWEN | Broadwind, Inc. | 3.790 | -16.15% | 1,284,419 | 88.70M |
| 324 | AGNT | eXp World Holdings, Inc. | 4.730 | -0.42% | 1,280,067 | 777.25M |
| 325 | GAME | GameSquare Holdings, Inc. | 0.399 | 2.20% | 1,277,604 | 37.27M |
| 326 | BDN | Brandywine Realty Trust | 3.030 | 1.34% | 1,272,862 | 527.91M |
| 327 | VGZ | Vista Gold Corp. | 2.170 | - | 1,272,188 | 314.54M |
| 328 | MDXG | MiMedx Group, Inc. | 3.590 | 0.84% | 1,246,976 | 534.72M |
| 329 | KLC | KinderCare Learning Companies, Inc. | 3.890 | -3.23% | 1,238,596 | 460.69M |
| 330 | PLRX | Pliant Therapeutics, Inc. | 1.180 | 2.61% | 1,237,180 | 73.07M |
| 331 | LIMN | Liminatus Pharma, Inc. | 0.187 | 3.94% | 1,228,510 | 8.40M |
| 332 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | 2.00% | 1,225,380 | 725.11M |
| 333 | CTM | Castellum, Inc. | 0.658 | -2.62% | 1,213,854 | 62.27M |
| 334 | EDIT | Editas Medicine, Inc. | 2.530 | -3.44% | 1,212,642 | 247.70M |
| 335 | CLNE | Clean Energy Fuels Corp. | 2.040 | 0.49% | 1,202,973 | 449.26M |
| 336 | MIST | Milestone Pharmaceuticals Inc. | 1.460 | -2.99% | 1,194,722 | 198.63M |
| 337 | ZVIA | Zevia PBC | 1.360 | 2.26% | 1,193,744 | 104.70M |
| 338 | NBP | NovaBridge Biosciences | 1.710 | -6.04% | 1,187,914 | 197.76M |
| 339 | GV | Visionary Holdings Inc. | 0.257 | 6.20% | 1,186,725 | 1.44M |
| 340 | SPWR | SunPower Inc. | 1.030 | 0.98% | 1,185,248 | 149.82M |
| 341 | HCHL | Happy City Holdings Limited | 3.270 | -4.94% | 1,185,223 | 97.59M |
| 342 | TCPC | BlackRock TCP Capital Corp. | 3.910 | -5.78% | 1,184,937 | 328.06M |
| 343 | NFGC | New Found Gold Corp. | 1.980 | -1.98% | 1,183,384 | 778.68M |
| 344 | YMAT | J-Star Holding Co., Ltd. | 1.410 | -11.88% | 1,177,618 | 24.25M |
| 345 | NNOX | Nano-X Imaging Ltd. | 1.700 | -1.16% | 1,177,404 | 118.30M |
| 346 | AMBP | Ardagh Metal Packaging S.A. | 4.010 | 1.52% | 1,173,155 | 2.40B |
| 347 | GTN | Gray Media, Inc. | 4.210 | 1.45% | 1,171,234 | 411.23M |
| 348 | BRCC | BRC Inc. | 1.650 | 3.12% | 1,169,550 | 411.68M |
| 349 | ELME | Elme Communities | 2.010 | - | 1,164,223 | 178.63M |
| 350 | JELD | JELD-WEN Holding, Inc. | 1.500 | 2.04% | 1,160,362 | 129.23M |
| 351 | MYPS | PLAYSTUDIOS, Inc. | 0.472 | -3.97% | 1,153,445 | 60.60M |
| 352 | THM | International Tower Hill Mines Ltd. | 2.380 | -4.42% | 1,150,190 | 644.51M |
| 353 | CSAN | Cosan S.A. | 3.530 | 3.22% | 1,147,328 | 3.40B |
| 354 | ONCY | Oncolytics Biotech Inc. | 0.800 | -5.87% | 1,139,937 | 92.91M |
| 355 | MX | Magnachip Semiconductor Corporation | 4.070 | -6.22% | 1,139,633 | 148.31M |
| 356 | PLTK | Playtika Holding Corp. | 3.730 | 4.48% | 1,137,112 | 1.42B |
| 357 | AIRS | AirSculpt Technologies, Inc. | 4.760 | -0.83% | 1,127,892 | 335.80M |
| 358 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | -5.79% | 1,117,827 | 276.74M |
| 359 | PRSO | Peraso Inc. | 1.000 | 2.41% | 1,116,011 | 12.63M |
| 360 | CRDF | Cardiff Oncology, Inc. | 1.690 | 1.20% | 1,115,161 | 115.55M |
| 361 | VFF | Village Farms International, Inc. | 2.540 | -2.68% | 1,115,112 | 290.29M |
| 362 | PLX | Protalix BioTherapeutics, Inc. | 1.910 | -3.54% | 1,105,305 | 153.89M |
| 363 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.690 | 1.20% | 1,104,957 | 97.41M |
| 364 | AIFC | AI Financial Corporation | 0.908 | -9.61% | 1,104,854 | 115.52M |
| 365 | NPWR | NET Power Inc. | 1.980 | -7.04% | 1,099,967 | 445.03M |
| 366 | IRD | Opus Genetics, Inc. | 4.440 | -7.50% | 1,099,135 | 317.03M |
| 367 | CURI | CuriosityStream Inc. | 2.745 | 8.93% | 1,094,297 | 162.74M |
| 368 | SMRT | SmartRent, Inc. | 1.140 | 1.79% | 1,090,224 | 219.17M |
| 369 | IMRX | Immuneering Corporation | 4.870 | -5.62% | 1,084,667 | 315.08M |
| 370 | PDSB | PDS Biotechnology Corporation | 1.180 | -11.94% | 1,084,389 | 65.86M |
| 371 | HUYA | HUYA Inc. | 2.800 | -4.11% | 1,080,344 | 643.42M |
| 372 | ATLX | Atlas Lithium Corporation | 4.230 | -1.40% | 1,078,657 | 124.75M |
| 373 | FINV | FinVolution Group | 4.820 | 1.69% | 1,076,859 | 1.18B |
| 374 | LPRO | Open Lending Corporation | 1.770 | -4.32% | 1,075,080 | 209.24M |
| 375 | CODX | Co-Diagnostics, Inc. | 1.370 | 6.61% | 1,072,402 | 4.94M |
| 376 | AMTX | Aemetis, Inc. | 2.180 | -4.80% | 1,069,154 | 153.40M |
| 377 | LUCD | Lucid Diagnostics Inc. | 0.955 | -3.63% | 1,067,667 | 182.21M |
| 378 | NNVC | NanoViricides, Inc. | 1.510 | 2.03% | 1,064,962 | 32.61M |
| 379 | IMMP | Immutep Limited | 0.494 | -4.95% | 1,045,862 | 64.30M |
| 380 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | -4.76% | 1,044,010 | 96.51M |
| 381 | GCTK | GlucoTrack, Inc. | 0.483 | -25.69% | 1,038,955 | 1.77M |
| 382 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.372 | -5.75% | 1,038,015 | 16.22M |
| 383 | CATX | Perspective Therapeutics, Inc. | 3.760 | -2.34% | 1,035,061 | 428.81M |
| 384 | ONFO | Onfolio Holdings, Inc. | 0.724 | -17.76% | 1,034,736 | 4.24M |
| 385 | XXII | 22nd Century Group, Inc. | 0.670 | 6.59% | 1,034,644 | 2.99M |
| 386 | HELP | Cybin Inc. | 4.440 | -4.93% | 1,030,697 | 222.16M |
| 387 | DXF | Eason Technology Limited | 1.140 | -17.99% | 1,026,039 | 3.32M |
| 388 | ANGX | Angel Studios, Inc. | 2.670 | -1.11% | 1,023,507 | 497.72M |
| 389 | MERC | Mercer International Inc. | 0.930 | -1.06% | 1,022,198 | 62.19M |
| 390 | TARA | Protara Therapeutics, Inc. | 4.600 | -9.80% | 1,019,089 | 258.54M |
| 391 | PNNT | PennantPark Investment Corporation | 4.070 | -0.49% | 1,018,149 | 265.76M |
| 392 | RERE | ATRenew Inc. | 4.500 | 4.17% | 1,013,857 | 994.55M |
| 393 | AGEN | Agenus Inc. | 3.160 | -11.73% | 1,011,484 | 131.26M |
| 394 | MDXH | MDxHealth SA | 0.849 | -4.93% | 1,009,844 | 43.61M |
| 395 | GANX | Gain Therapeutics, Inc. | 1.620 | -7.43% | 1,009,229 | 69.10M |
| 396 | ORGN | Origin Materials, Inc. | 1.530 | 6.99% | 1,004,063 | 8.30M |
| 397 | ACH | Accendra Health, Inc. | 2.740 | -5.84% | 1,002,407 | 209.84M |
| 398 | AIV | Apartment Investment and Management Company | 4.230 | 0.95% | 996,731 | 646.88M |
| 399 | MDAI | Spectral AI, Inc. | 2.240 | -7.82% | 996,054 | 71.29M |
| 400 | TRON | Tron Inc. | 1.980 | -6.16% | 995,333 | 939.28M |
| 401 | TOI | The Oncology Institute, Inc. | 4.000 | 0.50% | 984,121 | 399.93M |
| 402 | FIP | FTAI Infrastructure Inc. | 4.300 | -7.13% | 976,217 | 508.10M |
| 403 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -4.39% | 970,964 | 97.40M |
| 404 | PROK | ProKidney Corp. | 1.610 | -3.01% | 967,948 | 486.16M |
| 405 | BEEM | Beam Global | 1.430 | -17.34% | 967,502 | 30.23M |
| 406 | COSM | Cosmos Health Inc. | 0.294 | -2.62% | 960,663 | 14.90M |
| 407 | RDHL | RedHill Biopharma Ltd. | 0.934 | -9.37% | 951,121 | 4.77M |
| 408 | STAK | STAK Inc. | 1.180 | 5.36% | 950,393 | 22.67M |
| 409 | TMCI | Treace Medical Concepts, Inc. | 2.750 | 3.38% | 946,221 | 178.40M |
| 410 | CYH | Community Health Systems, Inc. | 2.800 | -0.71% | 942,726 | 379.27M |
| 411 | FWDI | Forward Industries, Inc. | 4.250 | -5.13% | 935,775 | 327.16M |
| 412 | SKIN | SkinHealth Systems Inc. | 0.606 | -5.92% | 934,349 | 78.49M |
| 413 | MDCX | Medicus Pharma Ltd. | 0.291 | -3.29% | 933,182 | 16.06M |
| 414 | AIOT | PowerFleet, Inc. | 3.240 | 0.31% | 931,056 | 432.44M |
| 415 | TOP | TOP Financial Group Limited | 1.070 | 30.66% | 924,820 | 39.66M |
| 416 | SPRO | Spero Therapeutics, Inc. | 2.580 | -7.53% | 917,633 | 149.39M |
| 417 | LNAI | Lunai Bioworks Inc. | 0.259 | 0.51% | 913,807 | 9.38M |
| 418 | YEXT | Yext, Inc. | 3.600 | 4.05% | 910,822 | 360.40M |
| 419 | SPPL | Simpple Ltd. | 2.840 | -1.05% | 908,751 | 27.79M |
| 420 | CHGG | Chegg, Inc. | 1.030 | 0.98% | 901,031 | 115.32M |
| 421 | SSP | The E.W. Scripps Company | 3.500 | 3.55% | 895,053 | 320.39M |
| 422 | BRR | ProCap Financial, Inc. | 1.990 | -1.00% | 891,095 | 166.01M |
| 423 | RBBN | Ribbon Communications Inc. | 2.640 | 2.72% | 890,514 | 465.01M |
| 424 | CNTN | Canton Strategic Holdings, Inc. | 3.260 | -9.94% | 889,690 | 184.70M |
| 425 | SBEV | Splash Beverage Group, Inc. | 0.201 | -6.42% | 879,206 | 2.00M |
| 426 | TBH | Brag House Holdings, Inc. | 0.650 | -20.73% | 875,728 | 15.27M |
| 427 | SMWB | Similarweb Ltd. | 3.420 | 8.23% | 869,789 | 299.59M |
| 428 | CLDI | Calidi Biotherapeutics, Inc. | 0.183 | -1.40% | 864,771 | 2.81M |
| 429 | ARTL | Artelo Biosciences, Inc. | 1.460 | -20.65% | 859,902 | 1.37M |
| 430 | LXEO | Lexeo Therapeutics, Inc. | 4.710 | -7.47% | 858,758 | 369.84M |
| 431 | MXCT | MaxCyte, Inc. | 1.060 | 1.92% | 853,244 | 113.55M |
| 432 | OMEX | Odyssey Marine Exploration, Inc. | 1.050 | -2.78% | 847,253 | 61.44M |
| 433 | LFMD | LifeMD, Inc. | 4.240 | -2.08% | 847,215 | 205.06M |
| 434 | TYGO | Tigo Energy, Inc. | 3.980 | 0.76% | 844,157 | 302.12M |
| 435 | CDZI | Cadiz Inc. | 4.180 | 1.46% | 843,608 | 351.48M |
| 436 | TUYA | Tuya Inc. | 2.150 | -2.71% | 843,375 | 1.32B |
| 437 | LIDR | AEye, Inc. | 1.860 | -1.59% | 841,431 | 84.34M |
| 438 | PEPG | PepGen Inc. | 1.470 | -5.16% | 840,316 | 101.68M |
| 439 | NMRA | Neumora Therapeutics, Inc. | 1.770 | -3.80% | 839,359 | 323.36M |
| 440 | GSM | Ferroglobe PLC | 3.960 | - | 837,723 | 739.04M |
| 441 | UIS | Unisys Corporation | 3.020 | 1.00% | 834,013 | 220.17M |
| 442 | CCLD | CareCloud, Inc. | 2.120 | 0.47% | 831,072 | 90.09M |
| 443 | AIRJ | AirJoule Technologies Corporation | 3.520 | -5.63% | 828,735 | 241.02M |
| 444 | VYGR | Voyager Therapeutics, Inc. | 3.530 | -6.24% | 828,168 | 213.29M |
| 445 | NKTX | Nkarta, Inc. | 2.680 | 1.52% | 827,754 | 191.74M |
| 446 | ALXO | ALX Oncology Holdings Inc. | 2.000 | -1.48% | 827,261 | 269.12M |
| 447 | BTCS | BTCS Inc. | 1.750 | -4.37% | 826,971 | 87.11M |
| 448 | EVEX | Eve Holding, Inc. | 2.880 | -3.68% | 826,374 | 1.00B |
| 449 | FBIO | Fortress Biotech, Inc. | 2.480 | 2.90% | 824,276 | 82.38M |
| 450 | LGO | Largo Inc. | 0.975 | -3.47% | 818,536 | 85.73M |
| 451 | NAGE | Niagen Bioscience, Inc. | 3.700 | 1.37% | 815,454 | 295.30M |
| 452 | ALEC | Alector, Inc. | 2.120 | -1.85% | 814,451 | 235.37M |
| 453 | DFDV | DeFi Development Corp. | 4.460 | -7.08% | 810,558 | 131.56M |
| 454 | LOBO | Lobo Technologies Ltd. | 0.686 | -8.55% | 810,389 | 11.31M |
| 455 | ARAI | Arrive AI Inc. | 0.630 | -6.08% | 810,110 | 32.67M |
| 456 | AVXL | Anavex Life Sciences Corp. | 2.880 | -1.03% | 804,325 | 266.89M |
| 457 | ECX | ECARX Holdings Inc. | 1.030 | -5.50% | 796,000 | 392.49M |
| 458 | USEG | U.S. Energy Corp. | 0.953 | -1.80% | 795,712 | 50.55M |
| 459 | INDO | Indonesia Energy Corporation Limited | 3.100 | 0.98% | 790,472 | 46.46M |
| 460 | HDSN | Hudson Technologies, Inc. | 4.950 | 0.61% | 789,478 | 208.24M |
| 461 | TLSI | TriSalus Life Sciences, Inc. | 3.030 | 13.06% | 788,950 | 186.09M |
| 462 | ACCO | ACCO Brands Corporation | 3.820 | 1.60% | 783,391 | 352.42M |
| 463 | TRAW | Traws Pharma, Inc. | 1.760 | -6.38% | 775,567 | 26.67M |
| 464 | HRZN | Horizon Technology Finance Corporation | 4.050 | -4.71% | 775,342 | 276.46M |
| 465 | SABS | SAB Biotherapeutics, Inc. | 3.560 | -3.78% | 772,502 | 250.18M |
| 466 | PEW | GrabAGun Digital Holdings Inc. | 2.790 | -1.41% | 767,397 | 82.03M |
| 467 | TLS | Telos Corporation | 4.300 | 2.38% | 763,396 | 321.72M |
| 468 | GMM | Global Mofy AI Limited | 1.490 | 11.19% | 762,730 | 73.86M |
| 469 | AEMD | Aethlon Medical, Inc. | 2.040 | -2.86% | 762,452 | 3.20M |
| 470 | CRON | Cronos Group Inc. | 2.620 | -0.38% | 761,814 | 987.05M |
| 471 | KSCP | Knightscope, Inc. | 2.780 | -5.76% | 759,021 | 45.27M |
| 472 | ANVS | Annovis Bio, Inc. | 2.050 | -0.49% | 755,278 | 71.03M |
| 473 | ABUS | Arbutus Biopharma Corporation | 4.170 | -1.65% | 748,739 | 823.73M |
| 474 | IBIO | iBio, Inc. | 1.420 | -3.40% | 746,232 | 51.32M |
| 475 | NRDY | Nerdy Inc. | 0.804 | -2.16% | 744,750 | 153.27M |
| 476 | LASE | Laser Photonics Corporation | 0.866 | -1.65% | 739,802 | 33.41M |
| 477 | OGI | Organigram Global Inc. | 1.055 | -1.40% | 732,567 | 151.25M |
| 478 | WTF | Waton Financial Limited | 3.220 | 13.78% | 728,395 | 155.32M |
| 479 | CDXS | Codexis, Inc. | 2.550 | 3.66% | 728,249 | 231.79M |
| 480 | GREE | Greenidge Generation Holdings Inc. | 1.490 | 1.36% | 728,138 | 25.04M |
| 481 | VYNE | VYNE Therapeutics Inc. | 0.676 | 0.94% | 728,117 | 22.54M |
| 482 | QCLS | Q/C Technologies, Inc. | 3.890 | -10.16% | 725,517 | 30.55M |
| 483 | PZG | Paramount Gold Nevada Corp. | 1.360 | -3.55% | 721,351 | 113.99M |
| 484 | CGTL | Creative Global Technology Holdings Limited | 0.473 | -5.38% | 718,855 | 12.17M |
| 485 | UBXG | U-BX Technology Ltd. | 0.136 | -3.20% | 712,547 | 4.12M |
| 486 | SPAI | Safe Pro Group Inc. | 4.140 | -4.83% | 707,982 | 85.81M |
| 487 | ZIP | ZipRecruiter, Inc. | 3.350 | -4.56% | 704,655 | 273.10M |
| 488 | HURA | TuHURA Biosciences, Inc. | 2.550 | 10.39% | 701,961 | 162.39M |
| 489 | PRZO | ParaZero Technologies Ltd. | 0.497 | -6.38% | 693,983 | 12.29M |
| 490 | MGN | Megan Holdings Limited | 0.152 | -2.50% | 691,301 | 5.63M |
| 491 | DHX | DHI Group, Inc. | 3.870 | 7.20% | 687,891 | 157.29M |
| 492 | DOMO | Domo, Inc. | 3.680 | 4.84% | 683,578 | 166.14M |
| 493 | SQNS | Sequans Communications S.A. | 4.050 | 1.00% | 682,634 | 61.67M |
| 494 | BDTX | Black Diamond Therapeutics, Inc. | 2.580 | -6.18% | 678,844 | 147.84M |
| 495 | ZURA | Zura Bio Limited | 4.120 | -12.71% | 677,987 | 390.91M |
| 496 | LZM | Lifezone Metals Limited | 4.630 | -5.32% | 675,117 | 442.54M |
| 497 | FNUC | Frontier Nuclear and Minerals Inc. | 2.140 | -0.93% | 670,680 | 38.58M |
| 498 | ACRV | Acrivon Therapeutics, Inc. | 1.650 | -6.78% | 667,092 | 70.62M |
| 499 | LAW | CS Disco, Inc. | 3.630 | -5.22% | 663,941 | 232.81M |
| 500 | CNTX | Context Therapeutics Inc. | 2.150 | -0.46% | 660,122 | 197.54M |