Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1377 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0425 | 28.40% | 2,606,372,739 | 1.57M |
| 2 | SCNI | Scinai Immunotherapeutics Ltd. | 0.737 | 61.62% | 200,789,630 | 2.56M |
| 3 | CHSN | Chanson International Holding | 0.184 | -92.62% | 147,047,958 | 7.16M |
| 4 | BYND | Beyond Meat, Inc. | 0.873 | -8.07% | 117,983,791 | 404.87M |
| 5 | LIDR | AEye, Inc. | 2.190 | 29.59% | 103,410,432 | 99.31M |
| 6 | GMEX | GMEX Robotics Corporation | 0.468 | 25.13% | 86,343,366 | 947.83K |
| 7 | BURU | Nuburu, Inc. | 0.314 | -15.17% | 78,639,412 | 48.59M |
| 8 | PLUG | Plug Power Inc. | 3.140 | -1.26% | 76,923,228 | 4.38B |
| 9 | ELPW | Elong Power Holding Limited | 3.620 | 35.58% | 64,949,226 | 5.17M |
| 10 | LZMH | LZ Technology Holdings Limited | 0.123 | -0.24% | 59,039,861 | 18.63M |
| 11 | FCHL | Fitness Champs Holdings Limited | 0.184 | 8.04% | 55,267,410 | 208.53K |
| 12 | GRAB | Grab Holdings Limited | 3.900 | -1.52% | 46,223,788 | 15.99B |
| 13 | KEEL | Keel Infrastructure Corp. | 3.290 | 1.54% | 40,870,963 | 1.98B |
| 14 | BTG | B2Gold Corp. | 4.970 | 0.40% | 34,034,876 | 6.63B |
| 15 | ITOC | iTonic Holdings Ltd. | 0.374 | 24.83% | 31,995,038 | 6.38M |
| 16 | SGMO | Sangamo Therapeutics, Inc. | 0.190 | -25.45% | 31,127,800 | 78.75M |
| 17 | LNAI | Lunai Bioworks Inc. | 0.310 | 1.77% | 29,853,366 | 11.25M |
| 18 | ISPC | iSpecimen Inc. | 0.130 | -19.61% | 27,975,058 | 3.87M |
| 19 | NTIP | Network-1 Technologies, Inc. | 1.470 | 0.68% | 27,236,570 | 33.51M |
| 20 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 21 | ABEV | Ambev S.A. | 2.880 | -2.04% | 25,853,680 | 45.14B |
| 22 | BTE | Baytex Energy Corp. | 4.580 | -0.65% | 24,760,955 | 3.35B |
| 23 | BBD | Banco Bradesco S.A. | 3.940 | - | 24,398,348 | 39.08B |
| 24 | SLNH | Soluna Holdings, Inc. | 1.200 | -10.45% | 24,182,861 | 135.82M |
| 25 | DVLT | Datavault AI Inc. | 0.730 | -1.20% | 24,059,179 | 448.26M |
| 26 | SES | SES AI Corporation | 1.160 | -4.92% | 23,678,730 | 425.28M |
| 27 | SIDU | Sidus Space, Inc. | 3.420 | -7.82% | 22,702,837 | 268.92M |
| 28 | AMC | AMC Entertainment Holdings, Inc. | 1.640 | -1.80% | 22,228,105 | 955.79M |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.700 | -0.80% | 21,842,628 | 1.76B |
| 30 | DNN | Denison Mines Corp. | 3.800 | -3.06% | 21,169,857 | 3.44B |
| 31 | SRXH | SRx Health Solutions Inc. | 0.120 | 1.70% | 19,574,481 | 42.81M |
| 32 | WIMI | WiMi Hologram Cloud Inc. | 1.760 | -1.12% | 18,690,285 | 22.63M |
| 33 | CGC | Canopy Growth Corporation | 1.185 | -2.87% | 18,662,098 | 448.11M |
| 34 | ALIT | Alight, Inc. | 0.706 | 7.87% | 17,350,160 | 372.02M |
| 35 | FFAI | Faraday Future Intelligent Electric Inc. | 0.371 | -5.84% | 17,333,753 | 92.29M |
| 36 | AUR | Aurora Innovation, Inc. | 4.910 | 1.87% | 17,204,672 | 9.62B |
| 37 | AIXI | Xiao-I Corporation | 0.760 | -29.62% | 17,150,905 | 8.09M |
| 38 | INHD | Inno Holdings Inc. | 0.145 | -7.04% | 16,686,980 | 1.22M |
| 39 | CAST | FreeCast, Inc. | 2.130 | 26.79% | 16,662,215 | 87.03M |
| 40 | ALP | Alpha Compute Corp | 0.217 | 18.47% | 16,464,445 | 5.08M |
| 41 | DKI | Darkiris Inc. | 0.464 | 0.13% | 16,360,491 | 9.33M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 2.520 | -0.79% | 16,190,137 | 638.59M |
| 43 | ABTC | American Bitcoin Corp. | 1.240 | -1.59% | 16,147,229 | 1.31B |
| 44 | ALT | Altimmune, Inc. | 2.850 | -1.38% | 14,733,746 | 553.47M |
| 45 | GPUS | Hyperscale Data, Inc. | 0.155 | 0.52% | 14,532,078 | 68.11M |
| 46 | GGB | Gerdau S.A. | 4.310 | - | 14,306,919 | 8.10B |
| 47 | GERN | Geron Corporation | 1.500 | - | 12,919,881 | 961.35M |
| 48 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.980 | 3.97% | 12,906,951 | 2.92B |
| 49 | KOS | Kosmos Energy Ltd. | 2.810 | -2.09% | 12,613,978 | 1.67B |
| 50 | UWMC | UWM Holdings Corporation | 3.780 | 3.00% | 12,527,488 | 6.05B |
| 51 | AUUD | Auddia Inc. | 1.830 | -63.83% | 11,945,765 | 737.09K |
| 52 | ONMD | OneMedNet Corporation | 1.100 | 23.78% | 11,730,618 | 57.42M |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 3.440 | -1.15% | 11,715,212 | 1.42B |
| 54 | BTBT | Bit Digital, Inc. | 1.620 | 2.53% | 11,660,753 | 529.06M |
| 55 | INDI | indie Semiconductor, Inc. | 3.660 | 6.71% | 11,442,664 | 829.37M |
| 56 | PACB | Pacific Biosciences of California, Inc. | 1.560 | -0.64% | 11,370,527 | 471.12M |
| 57 | IAUX | i-80 Gold Corp. | 1.560 | 0.65% | 10,911,082 | 1.32B |
| 58 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -4.80% | 10,890,922 | 210.03M |
| 59 | ORBS | Eightco Holdings Inc. | 0.902 | -2.69% | 10,577,517 | 339.06M |
| 60 | NFE | New Fortress Energy Inc. | 0.629 | 0.56% | 10,415,826 | 179.52M |
| 61 | MAPS | WM Technology, Inc. | 0.374 | -8.43% | 9,939,932 | 64.68M |
| 62 | ABCL | AbCellera Biologics Inc. | 4.150 | 2.47% | 9,417,137 | 1.26B |
| 63 | RZLV | Rezolve AI PLC | 2.620 | 0.77% | 9,397,343 | 1.04B |
| 64 | RXRX | Recursion Pharmaceuticals, Inc. | 3.510 | 0.29% | 9,350,983 | 1.85B |
| 65 | REPL | Replimune Group, Inc. | 2.420 | -15.09% | 8,854,316 | 199.83M |
| 66 | SST | System1, Inc. | 3.900 | 1.83% | 8,778,022 | 38.60M |
| 67 | SLDP | Solid Power, Inc. | 3.670 | -0.81% | 8,739,733 | 823.99M |
| 68 | WIT | Wipro Limited | 2.040 | 0.49% | 8,579,775 | 22.18B |
| 69 | IQ | iQIYI, Inc. | 1.170 | -2.50% | 8,380,382 | 1.13B |
| 70 | GPRO | GoPro, Inc. | 1.330 | 3.10% | 8,357,409 | 218.34M |
| 71 | KOPN | Kopin Corporation | 3.700 | 4.82% | 8,298,234 | 655.83M |
| 72 | SMX | SMX (Security Matters) Public Limited Company | 2.080 | -40.91% | 8,083,042 | 6.32M |
| 73 | ABUS | Arbutus Biopharma Corporation | 4.200 | -1.18% | 8,004,002 | 827.15M |
| 74 | LAES | SEALSQ Corp | 2.950 | 4.98% | 7,556,470 | 587.12M |
| 75 | WYHG | Wing Yip Food Holdings Group Limited | 0.649 | 23.85% | 7,534,443 | 23.97M |
| 76 | KALA | KALA BIO, Inc. | 0.136 | -11.62% | 7,360,344 | 126.50M |
| 77 | QSI | Quantum-Si incorporated | 0.906 | -3.70% | 7,282,501 | 195.99M |
| 78 | SLS | SELLAS Life Sciences Group, Inc. | 4.460 | -3.88% | 7,225,725 | 800.94M |
| 79 | LAC | Lithium Americas Corp. | 4.640 | -1.69% | 7,165,380 | 1.61B |
| 80 | RXT | Rackspace Technology, Inc. | 1.580 | -7.06% | 7,163,807 | 390.12M |
| 81 | BATL | Battalion Oil Corporation | 3.740 | -7.43% | 7,064,397 | 80.29M |
| 82 | ESPR | Esperion Therapeutics, Inc. | 1.910 | - | 7,049,747 | 491.64M |
| 83 | TOVX | Theriva Biologics, Inc. | 0.381 | - | 7,041,708 | 17.49M |
| 84 | COTY | Coty Inc. | 2.420 | 3.42% | 6,768,571 | 2.13B |
| 85 | BZAI | Blaize Holdings, Inc. | 2.010 | 4.69% | 6,645,356 | 246.72M |
| 86 | RPGL | Republic Power Group Limited | 0.708 | -19.30% | 6,635,457 | 30.51M |
| 87 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.580 | -1.15% | 6,314,992 | 8.22B |
| 88 | IQST | iQSTEL Inc. | 1.610 | -14.36% | 6,226,471 | 8.16M |
| 89 | OCGN | Ocugen, Inc. | 1.660 | -0.60% | 6,141,404 | 561.94M |
| 90 | HRTX | Heron Therapeutics, Inc. | 1.190 | 19.02% | 6,080,718 | 224.48M |
| 91 | URG | Ur-Energy Inc. | 1.700 | -1.73% | 5,979,318 | 670.82M |
| 92 | ATAI | AtaiBeckley Inc. | 4.630 | -2.94% | 5,977,478 | 1.69B |
| 93 | PAPL | Pineapple Financial Inc. | 0.920 | 5.72% | 5,946,837 | 24.00M |
| 94 | RR | Richtech Robotics Inc. | 2.460 | -3.91% | 5,940,507 | 550.05M |
| 95 | MEHA | Functional Brands Inc. | 0.108 | 4.35% | 5,831,213 | 2.25M |
| 96 | CYH | Community Health Systems, Inc. | 2.720 | 9.24% | 5,735,737 | 368.43M |
| 97 | SVC | Service Properties Trust | 1.540 | 7.69% | 5,649,304 | 900.47M |
| 98 | ALLO | Allogene Therapeutics, Inc. | 2.310 | -1.70% | 5,527,352 | 794.59M |
| 99 | DEFT | DeFi Technologies Inc. | 0.820 | 5.82% | 5,438,928 | 317.43M |
| 100 | NXXT | NextNRG, Inc. | 0.437 | 15.53% | 5,211,461 | 68.40M |
| 101 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.140 | -36.67% | 5,191,240 | 5.35M |
| 102 | CAN | Canaan Inc. | 0.516 | 2.52% | 5,189,929 | 384.83M |
| 103 | NAK | Northern Dynasty Minerals Ltd. | 1.970 | -2.48% | 4,951,698 | 1.10B |
| 104 | UDMY | Udemy, Inc. | 4.250 | -10.15% | 4,951,276 | 619.75M |
| 105 | ASBP | Aspire Biopharma Holdings, Inc. | 0.205 | -4.65% | 4,950,601 | 1.03M |
| 106 | PSEC | Prospect Capital Corporation | 2.730 | 0.74% | 4,895,743 | 1.33B |
| 107 | NWL | Newell Brands Inc. | 4.230 | 2.17% | 4,833,138 | 1.80B |
| 108 | TDIC | Dreamland Limited | 1.120 | -23.29% | 4,741,792 | 8.29M |
| 109 | PALI | Palisade Bio, Inc. | 2.080 | -4.15% | 4,689,128 | 348.24M |
| 110 | WTI | W&T Offshore, Inc. | 3.820 | 0.53% | 4,660,372 | 568.33M |
| 111 | NUAI | New Era Energy & Digital, Inc. | 4.270 | -0.93% | 4,490,589 | 422.73M |
| 112 | ABSI | Absci Corporation | 3.940 | -0.76% | 4,391,473 | 602.90M |
| 113 | CXAI | CXApp Inc. | 0.164 | 1.30% | 4,348,378 | 11.25M |
| 114 | GNS | Genius Group Limited | 0.325 | -11.20% | 4,323,550 | 54.00M |
| 115 | VIVO | VivoPower PLC | 3.480 | -0.29% | 4,238,957 | 58.43M |
| 116 | NUVB | Nuvation Bio Inc. | 4.890 | -2.98% | 4,236,159 | 1.70B |
| 117 | NAKA | Nakamoto Inc. | 0.215 | -4.78% | 4,221,735 | 148.35M |
| 118 | CLOV | Clover Health Investments, Corp. | 2.430 | 1.25% | 4,192,956 | 1.27B |
| 119 | VZLA | Vizsla Silver Corp. | 3.350 | 1.52% | 4,163,920 | 1.18B |
| 120 | ULCC | Frontier Group Holdings, Inc. | 3.940 | 2.60% | 4,122,496 | 905.14M |
| 121 | OTLK | Outlook Therapeutics, Inc. | 0.315 | 9.83% | 4,091,113 | 32.96M |
| 122 | MVIS | MicroVision, Inc. | 0.652 | 2.89% | 4,006,222 | 199.98M |
| 123 | SEGG | Sports Entertainment Gaming Global Corporation | 0.655 | -2.49% | 3,973,589 | 8.28M |
| 124 | INVZ | Innoviz Technologies Ltd. | 0.689 | 11.18% | 3,930,676 | 147.87M |
| 125 | ITRG | Integra Resources Corp. | 2.940 | -0.68% | 3,727,018 | 605.78M |
| 126 | SAFX | XCF Global, Inc. | 0.340 | -8.15% | 3,722,325 | 100.34M |
| 127 | CYPH | Cypherpunk Technologies Inc. | 1.000 | 13.69% | 3,667,646 | 89.98M |
| 128 | NNOX | Nano-X Imaging Ltd. | 1.735 | 1.17% | 3,479,350 | 120.74M |
| 129 | PGEN | Precigen, Inc. | 4.130 | 4.29% | 3,459,289 | 1.46B |
| 130 | BLDP | Ballard Power Systems Inc. | 3.280 | -2.96% | 3,438,822 | 985.28M |
| 131 | OSTX | OS Therapies Incorporated | 1.770 | 22.07% | 3,419,512 | 74.41M |
| 132 | MVST | Microvast Holdings, Inc. | 1.890 | -4.06% | 3,381,265 | 624.35M |
| 133 | LHSW | Lianhe Sowell International Group Ltd | 0.261 | 12.26% | 3,372,568 | 13.57M |
| 134 | ATCH | AtlasClear Holdings, Inc. | 0.302 | -0.98% | 3,370,187 | 45.18M |
| 135 | XRX | Xerox Holdings Corporation | 1.560 | -6.59% | 3,367,161 | 204.01M |
| 136 | GRCE | Grace Therapeutics, Inc. | 2.300 | -2.13% | 3,319,610 | 35.59M |
| 137 | SPWR | SunPower Inc. | 0.976 | -0.45% | 3,280,560 | 123.58M |
| 138 | GRML | Greenland Mines Ltd | 0.485 | 7.85% | 3,269,704 | 58.76M |
| 139 | NRGV | Energy Vault Holdings, Inc. | 4.460 | - | 3,263,497 | 776.69M |
| 140 | GOSS | Gossamer Bio, Inc. | 0.363 | -2.92% | 3,262,454 | 85.12M |
| 141 | TNYA | Tenaya Therapeutics, Inc. | 0.672 | -1.71% | 3,229,981 | 145.87M |
| 142 | OPTT | Ocean Power Technologies, Inc. | 0.372 | 2.76% | 3,227,953 | 84.82M |
| 143 | GAME | GameSquare Holdings, Inc. | 0.597 | -1.99% | 3,202,049 | 57.17M |
| 144 | TPET | Trio Petroleum Corp. | 0.500 | -4.76% | 3,128,358 | 16.19M |
| 145 | BUR | Burford Capital Limited | 4.880 | 8.93% | 3,117,338 | 1.07B |
| 146 | CLVT | Clarivate Plc | 2.450 | -2.00% | 3,073,875 | 1.57B |
| 147 | ZSPC | zSpace, Inc. | 0.442 | -22.49% | 3,053,181 | 1.34M |
| 148 | SRFM | Surf Air Mobility Inc. | 1.130 | -0.88% | 3,045,125 | 110.62M |
| 149 | CTXR | Citius Pharmaceuticals, Inc. | 0.770 | -17.47% | 3,033,001 | 17.23M |
| 150 | GENI | Genius Sports Limited | 4.470 | 2.76% | 3,015,059 | 1.10B |
| 151 | WGRX | Wellgistics Health, Inc. | 0.130 | -4.35% | 2,992,409 | 16.31M |
| 152 | HKIT | Hitek Global Inc. | 0.990 | -1.00% | 2,957,233 | 725.90K |
| 153 | AIOT | PowerFleet, Inc. | 3.340 | -2.62% | 2,939,435 | 445.79M |
| 154 | CLDI | Calidi Biotherapeutics, Inc. | 0.226 | 2.73% | 2,927,231 | 2.50M |
| 155 | EVGO | EVgo, Inc. | 2.270 | 4.13% | 2,897,995 | 711.83M |
| 156 | VRAX | Virax Biolabs Group Limited | 0.160 | 0.44% | 2,871,060 | 3.18M |
| 157 | BMBL | Bumble Inc. | 4.270 | 1.43% | 2,828,265 | 647.67M |
| 158 | CREG | Smart Powerr Corp. | 0.801 | 25.17% | 2,800,350 | 18.39M |
| 159 | EONR | EON Resources Inc. | 0.713 | -6.17% | 2,779,791 | 35.63M |
| 160 | YCBD | cbdMD, Inc. | 1.010 | - | 2,776,362 | 10.60M |
| 161 | MNKD | MannKind Corporation | 2.700 | -0.37% | 2,776,174 | 833.75M |
| 162 | SANA | Sana Biotechnology, Inc. | 3.290 | -4.36% | 2,722,228 | 902.69M |
| 163 | GUTS | Fractyl Health, Inc. | 0.620 | 6.71% | 2,605,381 | 98.36M |
| 164 | CNTX | Context Therapeutics Inc. | 2.260 | -2.59% | 2,506,370 | 207.65M |
| 165 | LGO | Largo Inc. | 1.290 | 3.20% | 2,484,310 | 107.63M |
| 166 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 2,478,762 | 1.17B |
| 167 | MQ | Marqeta, Inc. | 4.310 | 0.47% | 2,433,284 | 1.84B |
| 168 | CTMX | CytomX Therapeutics, Inc. | 4.400 | -1.12% | 2,422,915 | 957.85M |
| 169 | APPS | Digital Turbine, Inc. | 3.460 | 0.29% | 2,412,107 | 414.85M |
| 170 | AKBA | Akebia Therapeutics, Inc. | 1.430 | - | 2,379,652 | 383.09M |
| 171 | LX | LexinFintech Holdings Ltd. | 2.140 | - | 2,370,268 | 360.08M |
| 172 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.780 | -5.32% | 2,364,687 | 1.08M |
| 173 | BDN | Brandywine Realty Trust | 3.060 | 4.44% | 2,340,862 | 533.14M |
| 174 | AMZE | Amaze Holdings, Inc. | 0.161 | 4.40% | 2,334,442 | 6.53M |
| 175 | DDD | 3D Systems Corporation | 2.260 | 2.26% | 2,330,840 | 330.09M |
| 176 | SABR | Sabre Corporation | 1.820 | 4.00% | 2,317,642 | 719.20M |
| 177 | CDZI | Cadiz Inc. | 4.720 | 0.64% | 2,307,351 | 393.76M |
| 178 | NPT | Texxon Holding Limited | 1.990 | 8.74% | 2,287,224 | 44.15M |
| 179 | ALTS | ALT5 Sigma Corporation | 0.865 | 1.06% | 2,284,004 | 109.95M |
| 180 | HNST | The Honest Company, Inc. | 3.570 | 3.78% | 2,276,396 | 401.02M |
| 181 | MDCX | Medicus Pharma Ltd. | 0.315 | -5.18% | 2,262,869 | 12.40M |
| 182 | VSA | VisionSys AI Inc. | 0.827 | 3.42% | 2,250,402 | 10.05M |
| 183 | HUMA | Humacyte, Inc. | 0.700 | -1.14% | 2,241,515 | 155.41M |
| 184 | SNDL | SNDL Inc. | 1.510 | -1.31% | 2,234,589 | 391.40M |
| 185 | BLND | Blend Labs, Inc. | 1.460 | 5.04% | 2,224,754 | 375.39M |
| 186 | VERI | Veritone, Inc. | 2.230 | 2.29% | 2,212,497 | 207.27M |
| 187 | ABAT | American Battery Technology Company | 3.280 | -1.06% | 2,190,946 | 432.01M |
| 188 | CCCC | C4 Therapeutics, Inc. | 2.880 | -3.03% | 2,142,822 | 281.03M |
| 189 | ABVE | Above Food Ingredients Inc. | 0.558 | -10.97% | 2,122,802 | 28.58M |
| 190 | JELD | JELD-WEN Holding, Inc. | 1.460 | 12.31% | 2,120,624 | 126.01M |
| 191 | POM | Pomdoctor Limited | 0.393 | -1.01% | 2,117,930 | 46.52M |
| 192 | WLDS | Wearable Devices Ltd. | 1.170 | 17.00% | 2,105,468 | 4.13M |
| 193 | GEVO | Gevo, Inc. | 1.800 | -0.55% | 2,098,502 | 425.92M |
| 194 | GORO | Gold Resource Corporation | 1.690 | 1.81% | 2,064,019 | 273.54M |
| 195 | TRX | TRX Gold Corporation | 1.240 | - | 2,060,982 | 399.79M |
| 196 | REI | Ring Energy, Inc. | 1.520 | -0.65% | 2,026,143 | 318.28M |
| 197 | ADTX | Aditxt, Inc. | 0.283 | -2.35% | 2,018,304 | 255.60K |
| 198 | ODV | Osisko Development Corp. | 3.230 | -4.15% | 2,011,613 | 981.76M |
| 199 | OSRH | OSR Holdings, Inc. | 0.693 | 16.43% | 2,001,859 | 22.96M |
| 200 | ILLR | Triller Group Inc. | 0.227 | -11.30% | 1,996,013 | 44.81M |
| 201 | DFNS | T3 Defense Inc. | 0.513 | -1.08% | 1,990,512 | 19.63M |
| 202 | CABA | Cabaletta Bio, Inc. | 2.950 | -3.28% | 1,983,285 | 328.40M |
| 203 | OLPX | Olaplex Holdings, Inc. | 2.040 | 0.49% | 1,977,550 | 1.37B |
| 204 | LPL | LG Display Co., Ltd. | 4.180 | -2.34% | 1,964,878 | 4.28B |
| 205 | EU | enCore Energy Corp. | 1.940 | -2.02% | 1,955,381 | 373.32M |
| 206 | UPXI | Upexi, Inc. | 1.400 | -1.41% | 1,953,506 | 97.66M |
| 207 | HRZN | Horizon Technology Finance Corporation | 3.880 | -3.72% | 1,951,274 | 264.52M |
| 208 | CMND | Clearmind Medicine Inc. | 0.812 | -0.76% | 1,934,116 | 1.70M |
| 209 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | - | 1,931,996 | 711.78M |
| 210 | RLX | RLX Technology Inc. | 2.240 | 1.82% | 1,929,777 | 2.73B |
| 211 | CRBU | Caribou Biosciences, Inc. | 2.130 | -5.75% | 1,915,242 | 205.84M |
| 212 | SOAR | Volato Group, Inc. | 0.229 | 1.42% | 1,906,471 | 4.61M |
| 213 | NXDR | Nextdoor Holdings, Inc. | 1.600 | 3.90% | 1,893,021 | 604.19M |
| 214 | UROY | Uranium Royalty Corp. | 3.750 | 0.27% | 1,892,379 | 547.06M |
| 215 | IMMP | Immutep Limited | 0.573 | 0.37% | 1,887,926 | 73.66M |
| 216 | RCKT | Rocket Pharmaceuticals, Inc. | 3.520 | -4.35% | 1,877,202 | 384.11M |
| 217 | DGNX | Diginex Limited | 0.472 | -3.67% | 1,874,020 | 109.77M |
| 218 | GAU | Galiano Gold Inc. | 2.430 | -0.41% | 1,853,569 | 630.38M |
| 219 | GSM | Ferroglobe PLC | 4.530 | 6.09% | 1,850,311 | 845.42M |
| 220 | OPK | OPKO Health, Inc. | 1.230 | 0.82% | 1,818,345 | 933.65M |
| 221 | SMJF | SMJ International Holdings Inc. | 3.180 | 0.95% | 1,807,473 | 88.10M |
| 222 | STEX | Streamex Corp. | 1.020 | 13.66% | 1,780,342 | 184.77M |
| 223 | CRON | Cronos Group Inc. | 2.680 | 3.08% | 1,778,736 | 1.01B |
| 224 | VNRX | VolitionRx Limited | 0.140 | -2.71% | 1,767,027 | 22.20M |
| 225 | OPTU | Optimum Communications, Inc. | 1.510 | -9.58% | 1,766,326 | 710.39M |
| 226 | CPIX | Cumberland Pharmaceuticals Inc. | 4.060 | 4.10% | 1,765,867 | 60.72M |
| 227 | PROP | Prairie Operating Co. | 1.160 | -2.52% | 1,754,977 | 112.92M |
| 228 | CDXS | Codexis, Inc. | 2.620 | 3.97% | 1,745,334 | 238.08M |
| 229 | GROY | Gold Royalty Corp. | 3.480 | 0.58% | 1,723,316 | 803.16M |
| 230 | IPWR | Ideal Power Inc. | 4.500 | 18.11% | 1,710,741 | 54.40M |
| 231 | MDXG | MiMedx Group, Inc. | 3.430 | 2.39% | 1,691,923 | 509.58M |
| 232 | ELDN | Eledon Pharmaceuticals, Inc. | 3.465 | -3.48% | 1,678,143 | 263.22M |
| 233 | EVTL | Vertical Aerospace Ltd. | 2.370 | -4.05% | 1,672,123 | 301.77M |
| 234 | ARAI | Arrive AI Inc. | 0.740 | -0.28% | 1,666,476 | 35.33M |
| 235 | DNUT | Krispy Kreme, Inc. | 3.930 | 2.88% | 1,661,054 | 676.75M |
| 236 | UCAR | U Power Limited | 1.640 | -2.96% | 1,658,083 | 4.04M |
| 237 | OBAI | Our Bond, Inc. | 0.504 | 0.64% | 1,653,268 | 10.42M |
| 238 | AREC | American Resources Corporation | 2.140 | -2.51% | 1,647,573 | 228.82M |
| 239 | ACB | Aurora Cannabis Inc. | 3.390 | 3.35% | 1,621,384 | 199.22M |
| 240 | SKYX | SKYX Platforms Corp. | 1.040 | 0.97% | 1,604,290 | 138.61M |
| 241 | PRME | Prime Medicine, Inc. | 3.700 | -3.65% | 1,593,856 | 655.19M |
| 242 | LAB | Standard BioTools Inc. | 0.900 | 0.63% | 1,593,433 | 350.87M |
| 243 | BNZI | Banzai International, Inc. | 0.482 | -10.75% | 1,589,549 | 8.70M |
| 244 | YEXT | Yext, Inc. | 3.860 | 2.39% | 1,582,953 | 476.11M |
| 245 | MREO | Mereo BioPharma Group plc | 0.290 | -5.41% | 1,560,329 | 46.29M |
| 246 | RPAY | Repay Holdings Corporation | 3.660 | -8.96% | 1,556,770 | 320.09M |
| 247 | USEG | U.S. Energy Corp. | 0.927 | 2.77% | 1,545,122 | 49.20M |
| 248 | HUBC | HUB Cyber Security Ltd. | 1.790 | 2.87% | 1,535,930 | 2.29M |
| 249 | TMQ | Trilogy Metals Inc. | 4.090 | -2.39% | 1,535,523 | 721.05M |
| 250 | REKR | Rekor Systems, Inc. | 0.869 | 2.88% | 1,534,095 | 118.62M |
| 251 | TDUP | ThredUp Inc. | 4.210 | 0.48% | 1,533,073 | 543.11M |
| 252 | ASPN | Aspen Aerogels, Inc. | 3.500 | 4.17% | 1,522,168 | 289.89M |
| 253 | EDIT | Editas Medicine, Inc. | 2.910 | -9.35% | 1,513,828 | 284.81M |
| 254 | THM | International Tower Hill Mines Ltd. | 2.630 | 3.95% | 1,513,284 | 690.32M |
| 255 | ACRS | Aclaris Therapeutics, Inc. | 4.300 | -5.49% | 1,508,208 | 597.68M |
| 256 | BTOC | Armlogi Holding Corp. | 0.284 | 2.38% | 1,494,916 | 12.91M |
| 257 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -3.13% | 1,481,770 | 93.28M |
| 258 | HAIN | The Hain Celestial Group, Inc. | 0.924 | 8.00% | 1,465,684 | 84.10M |
| 259 | GTBP | GT Biopharma, Inc. | 0.313 | -12.93% | 1,447,083 | 9.86M |
| 260 | SILO | Silo Pharma, Inc. | 0.500 | 5.57% | 1,446,680 | 8.13M |
| 261 | SLQT | SelectQuote, Inc. | 0.910 | 8.62% | 1,439,555 | 160.39M |
| 262 | CATX | Perspective Therapeutics, Inc. | 4.510 | - | 1,433,505 | 514.22M |
| 263 | BTQ | BTQ Technologies Corp. | 3.090 | -1.28% | 1,423,418 | 434.81M |
| 264 | KITT | Nauticus Robotics, Inc. | 3.070 | 0.66% | 1,419,750 | 13.39M |
| 265 | IVVD | Invivyd, Inc. | 1.460 | -3.31% | 1,412,143 | 412.89M |
| 266 | BFRG | Bullfrog AI Holdings, Inc. | 0.810 | -3.87% | 1,385,072 | 10.26M |
| 267 | OMEX | Odyssey Marine Exploration, Inc. | 0.920 | -0.59% | 1,381,482 | 53.70M |
| 268 | AUTL | Autolus Therapeutics plc | 1.440 | -5.88% | 1,371,529 | 383.25M |
| 269 | VLN | Valens Semiconductor Ltd. | 1.790 | 8.48% | 1,350,353 | 188.47M |
| 270 | GCTS | GCT Semiconductor Holding, Inc. | 1.350 | 1.50% | 1,329,878 | 97.87M |
| 271 | ZENA | ZenaTech, Inc. | 2.120 | 1.44% | 1,326,799 | 119.77M |
| 272 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | -2.70% | 1,324,668 | 61.83M |
| 273 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.930 | 3.69% | 1,323,753 | 640.82M |
| 274 | RZLT | Rezolute, Inc. | 3.100 | -0.32% | 1,321,836 | 322.00M |
| 275 | BLNK | Blink Charging Co. | 0.788 | 0.39% | 1,319,499 | 112.81M |
| 276 | SFIX | Stitch Fix, Inc. | 3.850 | 1.58% | 1,300,763 | 525.61M |
| 277 | ONCO | Onconetix, Inc. | 0.588 | -11.84% | 1,299,359 | 407.10K |
| 278 | DGXX | Digi Power X Inc. | 3.390 | -1.45% | 1,298,303 | 241.57M |
| 279 | VFF | Village Farms International, Inc. | 2.840 | 1.07% | 1,291,511 | 326.90M |
| 280 | BLNE | Beeline Holdings, Inc. | 2.050 | 4.59% | 1,288,858 | 62.83M |
| 281 | SLI | Standard Lithium Ltd. | 3.760 | 0.80% | 1,286,254 | 918.28M |
| 282 | GLDG | GoldMining Inc. | 1.200 | -1.64% | 1,278,074 | 256.51M |
| 283 | ASTI | Ascent Solar Technologies, Inc. | 4.760 | -10.86% | 1,269,281 | 45.04M |
| 284 | INVE | Identiv, Inc. | 4.370 | 12.63% | 1,250,209 | 104.65M |
| 285 | BMEA | Biomea Fusion, Inc. | 1.890 | 1.07% | 1,249,480 | 136.65M |
| 286 | CGEN | Compugen Ltd. | 3.100 | 6.16% | 1,248,437 | 293.12M |
| 287 | BAK | Braskem S.A. | 3.400 | 3.34% | 1,245,827 | 1.25B |
| 288 | AMOD | Alpha Modus Holdings, Inc. | 0.328 | -8.44% | 1,239,766 | 16.68M |
| 289 | TIVC | Tivic Health Systems, Inc. | 1.330 | 18.75% | 1,237,145 | 3.83M |
| 290 | AGAE | Allied Gaming & Entertainment Inc. | 0.521 | 3.95% | 1,235,348 | 19.65M |
| 291 | ANGX | Angel Studios, Inc. | 2.520 | 6.78% | 1,230,042 | 462.16M |
| 292 | LASE | Laser Photonics Corporation | 0.975 | 0.47% | 1,222,464 | 31.78M |
| 293 | EVH | Evolent Health, Inc. | 3.130 | 6.10% | 1,209,420 | 349.43M |
| 294 | ZONE | CleanCore Solutions, Inc. | 0.302 | 0.53% | 1,199,415 | 63.59M |
| 295 | SPPL | Simpple Ltd. | 2.270 | 1.34% | 1,195,944 | 22.21M |
| 296 | LFMD | LifeMD, Inc. | 4.640 | 2.20% | 1,187,627 | 222.60M |
| 297 | FINV | FinVolution Group | 4.810 | 1.91% | 1,185,437 | 1.22B |
| 298 | CHGG | Chegg, Inc. | 1.030 | 5.78% | 1,181,479 | 115.15M |
| 299 | QNCX | Quince Therapeutics, Inc. | 1.360 | - | 1,179,232 | 22.17M |
| 300 | HOLO | MicroCloud Hologram Inc. | 1.920 | -1.03% | 1,172,749 | 43.99M |
| 301 | IFRX | InflaRx N.V. | 1.480 | -5.13% | 1,170,087 | 106.99M |
| 302 | NNBR | NN, Inc. | 2.490 | -4.60% | 1,168,540 | 124.97M |
| 303 | GOGO | Gogo Inc. | 4.040 | -6.91% | 1,164,940 | 546.36M |
| 304 | IBIO | iBio, Inc. | 1.680 | -7.18% | 1,161,356 | 60.72M |
| 305 | LUCD | Lucid Diagnostics Inc. | 1.070 | -1.83% | 1,159,811 | 201.88M |
| 306 | PRQR | ProQR Therapeutics N.V. | 1.550 | -4.91% | 1,157,367 | 163.31M |
| 307 | EVEX | Eve Holding, Inc. | 2.770 | 0.36% | 1,154,092 | 964.80M |
| 308 | GEMI | Gemini Space Station, Inc. | 4.390 | 0.46% | 1,151,844 | 526.74M |
| 309 | SNAL | Snail, Inc. | 0.626 | -8.64% | 1,150,295 | 25.82M |
| 310 | SEER | Seer, Inc. | 1.970 | 1.55% | 1,148,123 | 111.15M |
| 311 | CERS | Cerus Corporation | 1.980 | 4.21% | 1,135,642 | 380.50M |
| 312 | AIFF | Firefly Neuroscience, Inc. | 2.290 | 11.17% | 1,127,302 | 33.88M |
| 313 | DTCX | Datacentrex, Inc. | 2.280 | 9.62% | 1,126,761 | 82.56M |
| 314 | AIRE | reAlpha Tech Corp. | 0.278 | 2.73% | 1,125,820 | 36.66M |
| 315 | OVID | Ovid Therapeutics Inc. | 2.600 | -2.99% | 1,122,131 | 342.87M |
| 316 | XTIA | XTI Aerospace, Inc. | 2.000 | -0.99% | 1,122,054 | 76.94M |
| 317 | TRON | Tron Inc. | 1.990 | -8.29% | 1,118,754 | 944.02M |
| 318 | LRMR | Larimar Therapeutics, Inc. | 4.540 | 0.89% | 1,107,283 | 471.63M |
| 319 | LODE | Comstock Inc. | 3.250 | -0.31% | 1,106,854 | 251.38M |
| 320 | LDI | loanDepot, Inc. | 1.590 | 1.92% | 1,105,207 | 532.70M |
| 321 | SBEV | Splash Beverage Group, Inc. | 0.273 | 0.44% | 1,097,133 | 2.72M |
| 322 | AQST | Aquestive Therapeutics, Inc. | 4.080 | 0.25% | 1,091,072 | 497.94M |
| 323 | AMBP | Ardagh Metal Packaging S.A. | 4.010 | 1.78% | 1,087,893 | 2.40B |
| 324 | YMT | Yimutian Inc. | 0.197 | 0.31% | 1,086,244 | 22.56M |
| 325 | TCRX | TScan Therapeutics, Inc. | 1.260 | 5.00% | 1,076,776 | 75.73M |
| 326 | CSAN | Cosan S.A. | 4.080 | 0.74% | 1,072,977 | 4.04B |
| 327 | TBLA | Taboola.com Ltd. | 3.800 | 2.15% | 1,069,891 | 1.05B |
| 328 | TBH | Brag House Holdings, Inc. | 0.745 | 2.05% | 1,061,797 | 17.50M |
| 329 | NFGC | New Found Gold Corp. | 2.070 | -3.27% | 1,060,161 | 781.17M |
| 330 | ARAY | Accuray Incorporated | 0.465 | 2.63% | 1,055,201 | 55.22M |
| 331 | MBOT | Microbot Medical Inc. | 2.200 | 0.92% | 1,038,458 | 147.75M |
| 332 | FRMM | Forum Markets, Incorporated | 4.870 | 4.96% | 1,037,792 | 98.92M |
| 333 | MGN | Megan Holdings Limited | 0.191 | -4.65% | 1,035,721 | 7.06M |
| 334 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.550 | 2.90% | 1,032,054 | 912.59M |
| 335 | BRCC | BRC Inc. | 1.160 | 4.50% | 1,031,964 | 289.97M |
| 336 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.980 | 2.31% | 1,031,628 | 282.31M |
| 337 | CLNE | Clean Energy Fuels Corp. | 2.280 | -4.60% | 1,028,995 | 500.30M |
| 338 | NNDM | Nano Dimension Ltd. | 1.800 | - | 1,021,135 | 374.38M |
| 339 | BDTX | Black Diamond Therapeutics, Inc. | 2.970 | -4.19% | 1,017,648 | 170.15M |
| 340 | WEAV | Weave Communications, Inc. | 4.870 | 3.40% | 1,009,304 | 383.02M |
| 341 | IMCC | IM Cannabis Corp. | 0.284 | -5.24% | 1,009,060 | 1.77M |
| 342 | ANNA | AleAnna, Inc. | 3.950 | -9.20% | 1,008,157 | 263.28M |
| 343 | CANG | Cango Inc. | 0.421 | -2.09% | 990,650 | 172.70M |
| 344 | INDO | Indonesia Energy Corporation Limited | 3.260 | -5.51% | 980,712 | 48.86M |
| 345 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.500 | -1.32% | 973,539 | 58.21M |
| 346 | WWR | Westwater Resources, Inc. | 0.666 | -2.01% | 972,612 | 83.09M |
| 347 | SID | Companhia Siderúrgica Nacional | 1.290 | - | 965,241 | 1.70B |
| 348 | RBBN | Ribbon Communications Inc. | 2.780 | 2.58% | 961,218 | 487.91M |
| 349 | FATE | Fate Therapeutics, Inc. | 1.330 | 0.76% | 960,903 | 154.63M |
| 350 | BEEM | Beam Global | 1.930 | 7.22% | 951,571 | 40.79M |
| 351 | ORGO | Organogenesis Holdings Inc. | 2.350 | 0.86% | 947,621 | 302.31M |
| 352 | HURA | TuHURA Biosciences, Inc. | 2.350 | 2.62% | 944,550 | 149.41M |
| 353 | RC | Ready Capital Corporation | 1.860 | 2.76% | 941,395 | 303.79M |
| 354 | WRN | Western Copper and Gold Corporation | 2.790 | 1.09% | 933,984 | 624.99M |
| 355 | ADCT | ADC Therapeutics SA | 3.940 | -0.51% | 933,915 | 501.13M |
| 356 | ONCY | Oncolytics Biotech Inc. | 1.030 | -5.50% | 925,571 | 119.61M |
| 357 | PDSB | PDS Biotechnology Corporation | 0.901 | -2.97% | 921,475 | 50.26M |
| 358 | MWYN | Marwynn Holdings, Inc. | 0.610 | -12.81% | 920,383 | 12.32M |
| 359 | AMTX | Aemetis, Inc. | 2.620 | -2.60% | 914,538 | 178.54M |
| 360 | OGI | Organigram Global Inc. | 1.445 | 0.70% | 911,276 | 202.49M |
| 361 | PPCB | Propanc Biopharma, Inc. | 0.110 | -5.26% | 911,113 | 2.30M |
| 362 | ATYR | aTyr Pharma, Inc. | 0.785 | -0.83% | 910,097 | 76.98M |
| 363 | CHRS | Coherus Oncology, Inc. | 1.750 | -0.57% | 906,316 | 269.88M |
| 364 | CNDT | Conduent Incorporated | 1.700 | 1.19% | 904,011 | 263.66M |
| 365 | LOBO | Lobo Technologies Ltd. | 0.657 | 4.28% | 895,742 | 10.89M |
| 366 | PLG | Platinum Group Metals Ltd. | 1.790 | 0.56% | 886,449 | 225.24M |
| 367 | MITQ | Moving iMage Technologies, Inc. | 0.640 | 5.09% | 879,676 | 6.36M |
| 368 | SURG | SurgePays, Inc. | 0.548 | -17.95% | 879,598 | 13.77M |
| 369 | ANVS | Annovis Bio, Inc. | 1.740 | -3.87% | 872,070 | 60.09M |
| 370 | PRLD | Prelude Therapeutics Incorporated | 4.700 | 6.82% | 865,217 | 472.60M |
| 371 | ALXO | ALX Oncology Holdings Inc. | 1.670 | 5.03% | 858,924 | 224.72M |
| 372 | ELAB | PMGC Holdings Inc. | 2.490 | -15.31% | 857,357 | 5.48M |
| 373 | NMRA | Neumora Therapeutics, Inc. | 2.250 | 0.90% | 854,708 | 411.05M |
| 374 | GDRX | GoodRx Holdings, Inc. | 2.310 | 0.43% | 846,877 | 791.35M |
| 375 | PZG | Paramount Gold Nevada Corp. | 1.640 | -2.38% | 845,261 | 137.45M |
| 376 | AIV | Apartment Investment and Management Company | 4.230 | -0.24% | 843,346 | 646.88M |
| 377 | REAX | The Real Brokerage Inc. | 2.680 | 2.68% | 842,590 | 569.03M |
| 378 | AIRS | AirSculpt Technologies, Inc. | 2.440 | -2.01% | 841,843 | 172.13M |
| 379 | COSM | Cosmos Health Inc. | 0.380 | 6.39% | 835,575 | 19.27M |
| 380 | GRWG | GrowGeneration Corp. | 1.370 | -3.52% | 834,889 | 82.32M |
| 381 | VGZ | Vista Gold Corp. | 2.230 | 3.24% | 830,077 | 323.23M |
| 382 | KLXE | KLX Energy Services Holdings, Inc. | 3.350 | 13.95% | 825,589 | 65.42M |
| 383 | VTEX | VTEX | 4.030 | 3.07% | 824,983 | 687.06M |
| 384 | DEVS | DevvStream Corp. | 0.303 | -11.09% | 818,888 | 1.62M |
| 385 | CRDL | Cardiol Therapeutics Inc. | 1.400 | 2.94% | 818,869 | 154.53M |
| 386 | LCTX | Lineage Cell Therapeutics, Inc. | 1.550 | -0.64% | 818,529 | 386.09M |
| 387 | SLMT | Brera Holdings PLC | 0.672 | -1.16% | 817,760 | 55.12M |
| 388 | AGH | Aureus Greenway Holdings Inc. | 3.980 | 9.64% | 814,368 | 80.61M |
| 389 | KULR | KULR Technology Group, Inc. | 2.410 | -2.43% | 813,226 | 111.38M |
| 390 | RERE | ATRenew Inc. | 4.780 | 2.36% | 809,446 | 1.06B |
| 391 | OXSQ | Oxford Square Capital Corp. | 1.890 | -0.53% | 802,299 | 165.40M |
| 392 | SRTA | Strata Critical Medical, Inc. | 4.920 | 3.36% | 802,116 | 425.32M |
| 393 | ACHV | Achieve Life Sciences, Inc. | 4.020 | -3.13% | 792,351 | 214.02M |
| 394 | ASTL | Algoma Steel Group Inc. | 4.520 | 1.80% | 784,572 | 474.30M |
| 395 | HOVR | New Horizon Aircraft Ltd. | 1.910 | 7.30% | 784,392 | 86.45M |
| 396 | NKTX | Nkarta, Inc. | 2.920 | -2.01% | 781,674 | 208.17M |
| 397 | PLTK | Playtika Holding Corp. | 3.400 | 3.98% | 778,145 | 1.29B |
| 398 | RSKD | Riskified Ltd. | 4.460 | 0.68% | 777,716 | 660.99M |
| 399 | SNBR | Sleep Number Corporation | 2.360 | -4.07% | 776,623 | 54.38M |
| 400 | DOMO | Domo, Inc. | 3.890 | 2.37% | 776,259 | 175.62M |
| 401 | AGEN | Agenus Inc. | 3.900 | 3.72% | 770,405 | 149.75M |
| 402 | IPSC | Century Therapeutics, Inc. | 2.220 | -1.77% | 769,889 | 399.73M |
| 403 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.130 | 1.43% | 768,006 | 119.12M |
| 404 | MIMI | Mint Incorporation Limited | 0.318 | -0.53% | 763,362 | 7.94M |
| 405 | ARBE | Arbe Robotics Ltd. | 0.789 | 5.44% | 763,167 | 96.73M |
| 406 | MYGN | Myriad Genetics, Inc. | 4.780 | -0.21% | 735,774 | 451.44M |
| 407 | GAMB | Gambling.com Group Limited | 3.660 | 0.83% | 733,962 | 128.46M |
| 408 | WOOF | Petco Health and Wellness Company, Inc. | 2.940 | -1.67% | 733,123 | 836.01M |
| 409 | MIST | Milestone Pharmaceuticals Inc. | 1.890 | 1.07% | 732,600 | 231.81M |
| 410 | PYXS | Pyxis Oncology, Inc. | 1.900 | 11.11% | 726,666 | 119.38M |
| 411 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.610 | -4.50% | 721,724 | 231.28M |
| 412 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | 0.88% | 721,524 | 94.23M |
| 413 | QTRX | Quanterix Corporation | 3.280 | 3.80% | 713,348 | 153.96M |
| 414 | GETY | Getty Images Holdings, Inc. | 0.893 | -3.00% | 711,878 | 372.94M |
| 415 | EGHT | 8x8, Inc. | 1.910 | 1.60% | 711,458 | 266.10M |
| 416 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 417 | HYLN | Hyliion Holdings Corp. | 1.920 | 1.59% | 709,643 | 342.37M |
| 418 | EDBL | Edible Garden AG Incorporated | 0.494 | -9.75% | 709,183 | 451.58K |
| 419 | MYSE | Myseum.AI, Inc. | 3.190 | 6.69% | 706,983 | 13.79M |
| 420 | LU | Lufax Holding Ltd | 1.920 | 3.23% | 705,776 | 1.66B |
| 421 | PROK | ProKidney Corp. | 1.940 | -3.00% | 703,176 | 585.80M |
| 422 | TOI | The Oncology Institute, Inc. | 3.250 | -0.61% | 697,484 | 321.23M |
| 423 | BEAT | HeartBeam, Inc. | 0.904 | 1.29% | 694,902 | 48.47M |
| 424 | CGTX | Cognition Therapeutics, Inc. | 1.280 | 1.59% | 694,165 | 114.37M |
| 425 | TUYA | Tuya Inc. | 2.400 | 4.35% | 671,341 | 1.45B |
| 426 | CRIS | Curis, Inc. | 0.595 | -2.15% | 666,644 | 23.79M |
| 427 | GANX | Gain Therapeutics, Inc. | 1.970 | 4.23% | 664,735 | 83.22M |
| 428 | VEEE | Twin Vee Powercats Co. | 0.199 | 1.38% | 663,299 | 3.90M |
| 429 | GNPX | Genprex, Inc. | 1.020 | - | 662,517 | 9.39M |
| 430 | SOPA | Society Pass Incorporated | 0.438 | -5.79% | 658,707 | 5.64M |
| 431 | DTI | Drilling Tools International Corporation | 3.320 | 6.07% | 657,528 | 116.82M |
| 432 | TOMZ | TOMI Environmental Solutions, Inc. | 0.609 | 1.47% | 653,534 | 12.51M |
| 433 | KIDZ | Classover Holdings, Inc. | 0.949 | -18.91% | 652,031 | 1.24M |
| 434 | LIMN | Liminatus Pharma, Inc. | 0.198 | -0.75% | 651,206 | 8.89M |
| 435 | GV | Visionary Holdings Inc. | 0.201 | 2.03% | 650,206 | 1.13M |
| 436 | BCHT | Birchtech Corp. | 1.550 | 1.97% | 642,377 | 40.77M |
| 437 | ELME | Elme Communities | 2.130 | 0.47% | 641,198 | 189.29M |
| 438 | UIS | Unisys Corporation | 2.650 | 3.11% | 637,522 | 191.66M |
| 439 | NAMM | Namib Minerals | 2.050 | -0.49% | 636,569 | 111.69M |
| 440 | CDLX | Cardlytics, Inc. | 0.930 | -4.13% | 636,535 | 51.22M |
| 441 | STIM | Neuronetics, Inc. | 1.680 | -0.59% | 634,858 | 116.89M |
| 442 | VTIX | Virtuix Holdings Inc. | 4.030 | -8.41% | 632,562 | 128.35M |
| 443 | IKT | Inhibikase Therapeutics, Inc. | 1.880 | -2.59% | 630,648 | 320.45M |
| 444 | EZRA | Reliance Global Group, Inc. | 0.190 | -1.40% | 629,960 | 4.04M |
| 445 | AIHS | Senmiao Technology Limited | 1.250 | -4.57% | 628,303 | 5.70M |
| 446 | FWDI | Forward Industries, Inc. | 4.620 | -0.86% | 628,124 | 355.64M |
| 447 | JSPR | Jasper Therapeutics, Inc. | 0.838 | -7.37% | 625,318 | 23.47M |
| 448 | ASTC | Astrotech Corporation | 3.410 | 4.60% | 622,990 | 5.72M |
| 449 | AVXL | Anavex Life Sciences Corp. | 3.340 | 0.91% | 617,588 | 309.52M |
| 450 | CTM | Castellum, Inc. | 0.690 | -0.33% | 606,119 | 65.31M |
| 451 | INN | Summit Hotel Properties, Inc. | 4.790 | 1.91% | 598,496 | 569.59M |
| 452 | MGNX | MacroGenics, Inc. | 3.190 | 0.31% | 589,616 | 202.76M |
| 453 | VUZI | Vuzix Corporation | 2.470 | 3.35% | 587,697 | 205.40M |
| 454 | SKIN | The Beauty Health Company | 0.851 | 2.99% | 585,826 | 108.70M |
| 455 | CYCU | Cycurion, Inc. | 0.930 | -7.00% | 583,644 | 5.12M |
| 456 | VYGR | Voyager Therapeutics, Inc. | 3.790 | -6.19% | 583,516 | 225.88M |
| 457 | ECX | ECARX Holdings Inc. | 1.120 | -5.08% | 583,188 | 426.79M |
| 458 | PEPG | PepGen Inc. | 1.540 | -3.14% | 581,443 | 106.44M |
| 459 | CTKB | Cytek Biosciences, Inc. | 4.400 | 3.29% | 577,676 | 565.62M |
| 460 | AMST | Amesite Inc. | 1.580 | 9.72% | 576,413 | 7.22M |
| 461 | AVX | Avax One Technology Ltd. | 0.530 | 0.84% | 574,254 | 47.58M |
| 462 | TV | Grupo Televisa, S.A.B. | 3.080 | - | 572,637 | 1.63B |
| 463 | BTCS | BTCS Inc. | 1.880 | 1.62% | 566,217 | 93.58M |
| 464 | ONFO | Onfolio Holdings, Inc. | 1.320 | -2.94% | 561,443 | 7.74M |
| 465 | SABS | SAB Biotherapeutics, Inc. | 3.520 | -7.37% | 555,970 | 247.37M |
| 466 | KLC | KinderCare Learning Companies, Inc. | 3.370 | 1.20% | 555,773 | 399.10M |
| 467 | BIYA | Baiya International Group Inc. | 0.900 | -15.88% | 555,748 | 1.50M |
| 468 | FLYX | flyExclusive, Inc. | 2.150 | - | 554,467 | 203.83M |
| 469 | ACH | Accendra Health, Inc. | 3.300 | -1.79% | 545,626 | 252.25M |
| 470 | HITI | High Tide Inc. | 2.470 | 2.92% | 541,161 | 217.14M |
| 471 | EXFY | Expensify, Inc. | 0.924 | 5.54% | 541,092 | 93.33M |
| 472 | VNCE | Vince Holding Corp. | 4.800 | 11.37% | 535,672 | 61.67M |
| 473 | ICCM | IceCure Medical Ltd | 0.280 | -3.94% | 533,258 | 22.74M |
| 474 | NMG | Nouveau Monde Graphite Inc. | 2.070 | -2.82% | 532,883 | 332.65M |
| 475 | IPW | iPower Inc. | 1.030 | -3.74% | 530,425 | 1.36M |
| 476 | STXS | Stereotaxis, Inc. | 1.930 | -1.53% | 528,235 | 188.13M |
| 477 | XFOR | X4 Pharmaceuticals, Inc. | 4.110 | -3.97% | 527,043 | 373.68M |
| 478 | FOSL | Fossil Group, Inc. | 4.740 | -5.20% | 524,545 | 276.60M |
| 479 | EQ | Equillium, Inc. | 2.160 | -0.46% | 523,036 | 136.57M |
| 480 | IMPP | Imperial Petroleum Inc. | 4.640 | 3.11% | 520,462 | 207.17M |
| 481 | AERT | Aeries Technology, Inc | 0.533 | -11.31% | 516,139 | 26.09M |
| 482 | FSP | Franklin Street Properties Corp. | 0.667 | 6.86% | 512,311 | 69.14M |
| 483 | SSP | The E.W. Scripps Company | 4.750 | -2.26% | 512,126 | 434.19M |
| 484 | CRNT | Ceragon Networks Ltd. | 2.640 | 4.35% | 509,095 | 239.92M |
| 485 | NRDY | Nerdy Inc. | 0.918 | 1.27% | 507,866 | 173.34M |
| 486 | DFDV | DeFi Development Corp. | 4.320 | -4.64% | 505,957 | 127.43M |
| 487 | PRSO | Peraso Inc. | 0.999 | -0.08% | 505,877 | 12.62M |
| 488 | IXHL | Incannex Healthcare Inc. | 4.030 | 6.33% | 504,329 | 56.32M |
| 489 | VTGN | Vistagen Therapeutics, Inc. | 0.594 | 4.19% | 502,095 | 23.53M |
| 490 | PMEC | Primech Holdings Ltd. | 0.700 | 7.74% | 499,476 | 26.89M |
| 491 | RENX | RenX Enterprises Corp. | 2.730 | 0.74% | 498,091 | 6.85M |
| 492 | ABOS | Acumen Pharmaceuticals, Inc. | 2.570 | -3.75% | 495,599 | 185.59M |
| 493 | VSEE | VSee Health, Inc. | 0.213 | 0.24% | 491,975 | 10.05M |
| 494 | BTAI | BioXcel Therapeutics, Inc. | 1.060 | -3.64% | 489,649 | 28.70M |
| 495 | NAGE | Niagen Bioscience, Inc. | 4.930 | 4.23% | 489,394 | 395.62M |
| 496 | RANI | Rani Therapeutics Holdings, Inc. | 0.939 | 2.56% | 486,835 | 93.71M |
| 497 | HOTH | Hoth Therapeutics, Inc. | 0.810 | 1.52% | 481,933 | 15.49M |
| 498 | OSUR | OraSure Technologies, Inc. | 3.000 | -1.64% | 481,593 | 207.38M |
| 499 | PLBY | Playboy, Inc. | 1.830 | -1.08% | 479,094 | 210.19M |
| 500 | RCT | RedCloud Holdings plc | 0.740 | 1.66% | 478,633 | 40.94M |