Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1388 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.116 | - | 189,445,156 | 634.44K |
| 2 | RKTO | Rocket One Inc. | 0.910 | 13.41% | 146,260,276 | 17.41M |
| 3 | YHC | LQR House Inc. | 0.0291 | -20.27% | 127,194,919 | 621.76K |
| 4 | LGHL | Lion Group Holding Ltd. | 0.358 | 13.51% | 86,268,405 | 1.67M |
| 5 | CIRC | Circle8 Group, Inc. | 0.925 | 53.40% | 82,351,579 | 75.20M |
| 6 | WRAP | Wrap Technologies, Inc. | 2.360 | 48.43% | 61,946,889 | 131.54M |
| 7 | RXT | Rackspace Technology, Inc. | 4.370 | -33.59% | 59,583,516 | 1.09B |
| 8 | ELPW | Elong Power Holding Limited | 0.566 | -11.99% | 58,538,756 | 807.85K |
| 9 | ZBAO | Zhibao Technology Inc. | 0.296 | 1.68% | 57,306,944 | 10.08M |
| 10 | SRXH | SRX Global Inc. | 2.530 | 28.43% | 56,160,374 | 36.20M |
| 11 | ESPR | Esperion Therapeutics, Inc. | 3.190 | - | 55,349,598 | 822.04M |
| 12 | GPUS | Hyperscale Data, Inc. | 0.139 | 5.39% | 51,489,082 | 67.38M |
| 13 | HTZ | Hertz Global Holdings, Inc. | 2.170 | 10.15% | 39,982,356 | 685.21M |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 1.900 | -0.52% | 36,896,755 | 1.70B |
| 15 | PLUG | Plug Power Inc. | 2.380 | -3.25% | 36,805,961 | 3.32B |
| 16 | KEEL | Keel Infrastructure Corp. | 4.840 | 6.14% | 34,121,498 | 2.92B |
| 17 | EVGN | Evogene Ltd. | 0.500 | 20.74% | 33,288,845 | 5.06M |
| 18 | BYND | Beyond Meat, Inc. | 0.675 | -0.74% | 31,453,518 | 347.70M |
| 19 | PHGE | BiomX Inc. | 0.280 | 1.52% | 30,671,263 | 2.84M |
| 20 | CPOP | Pop Culture Group Co., Ltd | 0.0613 | -12.43% | 29,345,775 | 6.46M |
| 21 | GRAB | Grab Holdings Limited | 3.880 | 1.84% | 28,842,264 | 15.87B |
| 22 | ABEV | Ambev S.A. | 3.040 | 0.66% | 28,802,015 | 47.73B |
| 23 | PMA | Ming Shing Group Holdings Limited | 1.290 | 3.20% | 27,735,135 | 16.74M |
| 24 | SNAP | Snap Inc. | 4.700 | 1.51% | 26,247,370 | 7.79B |
| 25 | EOSE | Eos Energy Enterprises, Inc. | 4.580 | 1.66% | 25,018,612 | 1.62B |
| 26 | NIO | NIO Inc. | 4.780 | -2.45% | 24,770,089 | 11.96B |
| 27 | SLNH | Soluna Holdings, Inc. | 1.300 | - | 23,795,489 | 205.07M |
| 28 | GGB | Gerdau S.A. | 4.410 | 2.56% | 23,480,038 | 8.19B |
| 29 | RPGL | Republic Power Group Limited | 2.370 | 33.15% | 22,439,405 | 2.55M |
| 30 | SCNX | Scienture Holdings, Inc. | 0.333 | 0.48% | 22,369,667 | 13.53M |
| 31 | RXRX | Recursion Pharmaceuticals, Inc. | 3.760 | 1.08% | 22,293,569 | 2.00B |
| 32 | SUNE | SUNation Energy Inc. | 2.560 | 21.33% | 21,968,350 | 10.56M |
| 33 | BBD | Banco Bradesco S.A. | 3.480 | 1.75% | 21,151,072 | 34.72B |
| 34 | DNN | Denison Mines Corp. | 3.170 | 1.93% | 20,764,994 | 2.86B |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.320 | 0.30% | 20,520,265 | 1.59B |
| 36 | BTBT | Bit Digital, Inc. | 1.680 | 0.60% | 20,470,882 | 593.71M |
| 37 | BTE | Baytex Energy Corp. | 4.050 | -2.41% | 19,590,820 | 2.89B |
| 38 | SOC | Sable Offshore Corp. | 4.140 | 0.49% | 19,033,161 | 793.64M |
| 39 | BATL | Battalion Oil Corporation | 1.490 | -9.15% | 18,756,041 | 32.81M |
| 40 | KOS | Kosmos Energy Ltd. | 2.180 | -4.80% | 18,140,312 | 1.29B |
| 41 | UWMC | UWM Holdings Corporation | 2.080 | 2.46% | 18,035,156 | 3.33B |
| 42 | ACHR | Archer Aviation Inc. | 4.850 | 0.21% | 17,909,535 | 3.68B |
| 43 | HIVE | HIVE Digital Technologies Ltd. | 3.360 | 3.70% | 17,696,171 | 898.53M |
| 44 | BURU | Nuburu, Inc. | 0.141 | 6.97% | 17,438,949 | 25.28M |
| 45 | BTG | B2Gold Corp. | 3.860 | 2.12% | 15,737,687 | 5.14B |
| 46 | SHFS | SHF Holdings, Inc. | 0.230 | 3.83% | 13,740,291 | 1.49M |
| 47 | IOVA | Iovance Biotherapeutics, Inc. | 4.370 | 2.10% | 13,730,401 | 1.95B |
| 48 | OPTU | Optimum Communications, Inc. | 1.230 | -8.89% | 13,283,697 | 586.06M |
| 49 | BJDX | Bluejay Diagnostics, Inc. | 1.400 | 4.48% | 12,903,754 | 1.45M |
| 50 | CCHH | CCH Holdings Ltd | 0.207 | -20.24% | 12,567,992 | 4.55M |
| 51 | SES | SES AI Corporation | 0.796 | -3.12% | 12,375,054 | 293.88M |
| 52 | LAES | SEALSQ Corp | 2.870 | 1.06% | 12,233,228 | 571.20M |
| 53 | DVLT | Datavault AI Inc. | 0.378 | 6.04% | 11,965,143 | 323.06M |
| 54 | GERN | Geron Corporation | 1.560 | - | 11,741,658 | 1.00B |
| 55 | CNTX | Context Therapeutics Inc. | 0.595 | -0.18% | 11,713,911 | 54.62M |
| 56 | TDTH | Trident Digital Tech Holdings Ltd | 2.590 | 41.53% | 11,580,853 | 12.22M |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.214 | -0.28% | 11,195,053 | 64.94M |
| 58 | ORBS | Eightco Holdings Inc. | 0.692 | 6.22% | 10,821,508 | 268.50M |
| 59 | ZNB | Zeta Network Group | 0.509 | 1.80% | 10,582,164 | 804.63K |
| 60 | OTLK | Outlook Therapeutics, Inc. | 1.680 | -0.59% | 10,430,813 | 203.05M |
| 61 | HUMA | Humacyte, Inc. | 0.700 | -4.49% | 10,114,755 | 188.83M |
| 62 | ONFO | Onfolio Holdings, Inc. | 0.240 | -14.47% | 10,011,894 | 1.60M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 2.620 | -1.13% | 9,798,142 | 291.31M |
| 64 | COTY | Coty Inc. | 2.130 | -0.47% | 9,623,549 | 1.88B |
| 65 | SBEV | Splash Beverage Group, Inc. | 0.165 | -5.00% | 9,353,170 | 1.81M |
| 66 | RZLV | Rezolve AI PLC | 2.620 | -0.76% | 8,952,509 | 1.04B |
| 67 | GOSS | Gossamer Bio, Inc. | 0.175 | 3.55% | 8,708,902 | 85.55M |
| 68 | CAN | Canaan Inc. | 0.309 | -7.97% | 8,650,551 | 230.45M |
| 69 | IAUX | i-80 Gold Corp. | 1.440 | 5.88% | 8,631,232 | 1.25B |
| 70 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 8,622,083 | 1.23B |
| 71 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.120 | 1.92% | 8,484,183 | 7.10B |
| 72 | ELAB | PMGC Holdings Inc. | 1.060 | - | 8,466,521 | 4.82M |
| 73 | RR | Richtech Robotics Inc. | 1.780 | -1.66% | 8,061,031 | 398.00M |
| 74 | AEHL | Antelope Enterprise Holdings Limited | 1.070 | 8.59% | 7,821,677 | 16.08M |
| 75 | TVRD | Tvardi Therapeutics, Inc. | 3.800 | -24.00% | 7,485,612 | 35.65M |
| 76 | VZLA | Vizsla Silver Corp. | 3.160 | 6.76% | 7,249,433 | 1.10B |
| 77 | GPRO | GoPro, Inc. | 0.760 | 4.01% | 6,869,001 | 129.95M |
| 78 | VMAR | Vision Marine Technologies Inc. | 1.240 | -3.13% | 6,795,958 | 193.52K |
| 79 | SKYQ | Sky Quarry Inc. | 3.320 | -13.09% | 6,684,063 | 15.92M |
| 80 | IQ | iQIYI, Inc. | 1.140 | 8.57% | 6,681,105 | 1.10B |
| 81 | LAC | Lithium Americas Corp. | 3.560 | -0.56% | 6,591,795 | 1.29B |
| 82 | URG | Ur-Energy Inc. | 1.330 | 2.31% | 6,576,141 | 524.46M |
| 83 | ALLO | Allogene Therapeutics, Inc. | 2.100 | -0.94% | 6,544,217 | 724.82M |
| 84 | REI | Ring Energy, Inc. | 1.120 | -1.75% | 6,528,422 | 284.32M |
| 85 | GTM | ZoomInfo Technologies Inc. | 2.940 | 0.68% | 6,499,881 | 866.47M |
| 86 | NUAI | New Era Energy & Digital, Inc. | 4.510 | 3.68% | 6,442,210 | 456.82M |
| 87 | GMM | Global Mofy AI Limited | 1.850 | - | 6,383,042 | 2.30M |
| 88 | CABA | Cabaletta Bio, Inc. | 3.115 | -0.48% | 6,365,678 | 507.92M |
| 89 | WIT | Wipro Limited | 1.850 | 1.09% | 6,360,061 | 18.97B |
| 90 | SAFX | XCF Global, Inc. | 0.523 | 12.43% | 6,259,666 | 173.90M |
| 91 | PACB | Pacific Biosciences of California, Inc. | 1.610 | 7.33% | 6,137,150 | 500.07M |
| 92 | MPT | Medical Properties Trust, Inc. | 4.600 | 2.68% | 5,807,930 | 2.75B |
| 93 | GRML | Greenland Mines Ltd | 0.242 | 5.40% | 5,751,917 | 29.33M |
| 94 | INDI | indie Semiconductor, Inc. | 4.710 | 7.78% | 5,705,825 | 1.07B |
| 95 | BLDP | Ballard Power Systems Inc. | 3.230 | - | 5,666,118 | 974.62M |
| 96 | MVIS | MicroVision, Inc. | 0.400 | 3.84% | 5,526,110 | 132.65M |
| 97 | OCGN | Ocugen, Inc. | 1.470 | -2.00% | 5,451,136 | 497.63M |
| 98 | BYRN | Byrna Technologies Inc. | 3.940 | -33.67% | 5,336,176 | 89.38M |
| 99 | CLVT | Clarivate Plc | 2.200 | -0.45% | 5,095,054 | 1.41B |
| 100 | YYGH | YY Group Holding Limited | 1.370 | -3.52% | 5,056,819 | 4.39M |
| 101 | COSM | Cosmos Health Inc. | 0.261 | -0.99% | 5,050,678 | 14.20M |
| 102 | BLND | Blend Labs, Inc. | 1.710 | -3.93% | 4,927,309 | 414.02M |
| 103 | VTAK | Catheter Precision, Inc. | 1.140 | -16.79% | 4,912,587 | 3.07M |
| 104 | PRME | Prime Medicine, Inc. | 4.230 | -8.44% | 4,868,531 | 764.01M |
| 105 | PALI | Palisade Bio, Inc. | 1.970 | -3.90% | 4,785,786 | 341.95M |
| 106 | SATL | Satellogic Inc. | 4.610 | -2.54% | 4,747,026 | 683.41M |
| 107 | GETY | Getty Images Holdings, Inc. | 0.780 | -5.07% | 4,733,937 | 326.79M |
| 108 | CLOV | Clover Health Investments, Corp. | 4.680 | 0.43% | 4,668,856 | 2.46B |
| 109 | SIDU | Sidus Space, Inc. | 2.260 | 0.44% | 4,638,867 | 227.24M |
| 110 | AKBA | Akebia Therapeutics, Inc. | 1.430 | 0.70% | 4,538,594 | 383.61M |
| 111 | BORR | Borr Drilling Limited | 4.370 | -3.53% | 4,520,343 | 1.34B |
| 112 | NAK | Northern Dynasty Minerals Ltd. | 1.720 | 6.83% | 4,443,714 | 976.88M |
| 113 | NRGV | Energy Vault Holdings, Inc. | 3.740 | 5.35% | 4,416,408 | 666.64M |
| 114 | LUCY | Lucyd, Inc | 1.070 | - | 4,342,765 | 6.85M |
| 115 | WTI | W&T Offshore, Inc. | 3.410 | -5.01% | 4,217,280 | 507.33M |
| 116 | JEM | 707 Cayman Holdings Limited | 1.120 | -4.27% | 4,087,041 | 2.02M |
| 117 | VRRM | Verra Mobility Corporation | 4.220 | -0.12% | 3,915,669 | 641.05M |
| 118 | DGXX | Digi Power X Inc. | 4.680 | 5.41% | 3,862,277 | 426.29M |
| 119 | LRMR | Larimar Therapeutics, Inc. | 4.130 | 14.40% | 3,823,932 | 431.10M |
| 120 | PSEC | Prospect Capital Corporation | 2.210 | -0.45% | 3,815,078 | 1.11B |
| 121 | LIMN | Liminatus Pharma, Inc. | 0.123 | - | 3,732,505 | 5.52M |
| 122 | TMC | TMC the metals company Inc. | 4.150 | 3.23% | 3,731,753 | 1.80B |
| 123 | WOK | WORK Medical Technology Group LTD | 2.020 | 3.06% | 3,620,071 | 24.64K |
| 124 | SOAR | Volato Group, Inc. | 0.155 | -0.26% | 3,588,307 | 5.09M |
| 125 | TNYA | Tenaya Therapeutics, Inc. | 0.850 | -3.40% | 3,575,815 | 184.45M |
| 126 | SRFM | Surf Air Mobility Inc. | 0.950 | 5.64% | 3,561,637 | 95.37M |
| 127 | SKIN | SkinHealth Systems Inc. | 0.943 | -10.18% | 3,554,194 | 122.23M |
| 128 | EDIT | Editas Medicine, Inc. | 3.300 | -10.08% | 3,489,907 | 506.42M |
| 129 | LAB | Standard BioTools Inc. | 0.938 | 6.39% | 3,467,724 | 366.09M |
| 130 | OMH | Ohmyhome Limited | 0.380 | 8.54% | 3,448,988 | 8.78M |
| 131 | SPWR | SunPower Inc. | 0.650 | -0.55% | 3,431,787 | 95.09M |
| 132 | ABR | Arbor Realty Trust, Inc. | 4.960 | 0.81% | 3,404,638 | 1.03B |
| 133 | TPET | Trio Petroleum Corp. | 0.311 | 3.32% | 3,391,933 | 13.77M |
| 134 | MNKD | MannKind Corporation | 4.140 | -2.59% | 3,358,418 | 1.28B |
| 135 | LX | LexinFintech Holdings Ltd. | 1.750 | -5.41% | 3,258,684 | 288.38M |
| 136 | TLRY | Tilray Brands, Inc. | 4.390 | 0.46% | 3,181,439 | 523.65M |
| 137 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.670 | -2.10% | 3,141,607 | 768.74M |
| 138 | CATX | Perspective Therapeutics, Inc. | 3.170 | -6.49% | 3,140,527 | 361.53M |
| 139 | FATE | Fate Therapeutics, Inc. | 3.110 | 6.14% | 3,050,950 | 362.50M |
| 140 | SLDP | Solid Power, Inc. | 2.400 | 0.84% | 3,044,526 | 539.96M |
| 141 | XRX | Xerox Holdings Corporation | 2.780 | 4.12% | 3,033,757 | 363.57M |
| 142 | FEED | ENvue Medical, Inc. | 0.536 | 12.48% | 3,032,816 | 3.27M |
| 143 | DFNS | T3 Defense Inc. | 0.147 | 4.33% | 2,963,350 | 8.86M |
| 144 | ALT | Altimmune, Inc. | 3.120 | 0.32% | 2,876,992 | 606.76M |
| 145 | KOPN | Kopin Corporation | 4.090 | 3.81% | 2,868,131 | 721.13M |
| 146 | REKR | Rekor Systems, Inc. | 0.668 | 0.57% | 2,861,743 | 91.91M |
| 147 | RCKT | Rocket Pharmaceuticals, Inc. | 4.190 | -1.18% | 2,855,533 | 457.52M |
| 148 | OPK | OPKO Health, Inc. | 1.390 | -1.42% | 2,854,342 | 1.05B |
| 149 | BIYA | Baiya International Group Inc. | 0.504 | -1.85% | 2,853,934 | 9.88M |
| 150 | BAK | Braskem S.A. | 2.520 | 2.44% | 2,837,239 | 907.50M |
| 151 | EVGO | EVgo, Inc. | 1.790 | -2.19% | 2,825,526 | 561.81M |
| 152 | ABAT | American Battery Technology Company | 2.680 | 2.68% | 2,787,248 | 365.59M |
| 153 | GSM | Ferroglobe PLC | 3.270 | -1.51% | 2,742,111 | 610.27M |
| 154 | VERI | Veritone, Inc. | 1.200 | 1.69% | 2,740,766 | 111.55M |
| 155 | HAO | Haoxi Health Technology Limited | 1.070 | 1.90% | 2,736,434 | 2.38M |
| 156 | VIVK | Vivakor, Inc. | 0.310 | -4.02% | 2,727,659 | 1.33M |
| 157 | BMBL | Bumble Inc. | 3.070 | 2.33% | 2,717,101 | 465.66M |
| 158 | BZAI | Blaize Holdings, Inc. | 1.210 | -1.63% | 2,711,343 | 172.18M |
| 159 | CXAI | CXApp Inc. | 0.157 | -3.38% | 2,706,101 | 11.00M |
| 160 | AMZE | Amaze Holdings, Inc. | 0.119 | 1.71% | 2,660,127 | 7.00M |
| 161 | REAX | The Real Brokerage Inc. | 2.140 | -2.73% | 2,654,036 | 459.24M |
| 162 | EQ | Equillium, Inc. | 2.960 | -6.03% | 2,615,405 | 187.15M |
| 163 | CLNE | Clean Energy Fuels Corp. | 2.150 | -4.02% | 2,615,193 | 473.48M |
| 164 | QSI | Quantum-Si incorporated | 0.962 | 5.45% | 2,575,863 | 209.57M |
| 165 | SABR | Sabre Corporation | 1.910 | -2.05% | 2,560,577 | 755.05M |
| 166 | USAS | Americas Gold and Silver Corporation | 4.460 | 5.94% | 2,555,097 | 1.50B |
| 167 | CCCC | C4 Therapeutics, Inc. | 4.290 | 2.39% | 2,536,283 | 474.33M |
| 168 | GLOO | Gloo Holdings, Inc. | 3.040 | -23.62% | 2,522,112 | 249.62M |
| 169 | MVST | Microvast Holdings, Inc. | 1.090 | 0.93% | 2,508,920 | 363.14M |
| 170 | LMFA | LM Funding America, Inc. | 0.128 | -14.65% | 2,494,764 | 2.21M |
| 171 | NB | NioCorp Developments Ltd. | 4.570 | -2.14% | 2,491,466 | 665.33M |
| 172 | VTGN | Vistagen Therapeutics, Inc. | 0.249 | 6.13% | 2,477,530 | 10.23M |
| 173 | ITRG | Integra Resources Corp. | 2.260 | 2.73% | 2,470,790 | 458.26M |
| 174 | CNTB | Connect Biopharma Holdings Limited | 2.660 | 19.82% | 2,467,034 | 167.48M |
| 175 | PEPG | PepGen Inc. | 2.300 | 15.58% | 2,434,993 | 159.09M |
| 176 | CGC | Canopy Growth Corporation | 0.974 | 0.91% | 2,424,543 | 411.21M |
| 177 | GAU | Galiano Gold Inc. | 1.900 | 2.70% | 2,394,555 | 499.67M |
| 178 | LPL | LG Display Co., Ltd. | 3.680 | -3.66% | 2,366,925 | 3.54B |
| 179 | SANA | Sana Biotechnology, Inc. | 3.930 | -1.26% | 2,345,415 | 1.18B |
| 180 | SKYX | SKYX Platforms Corp. | 1.170 | -0.85% | 2,335,611 | 157.35M |
| 181 | DC | Dakota Gold Corp. | 4.500 | 5.63% | 2,317,050 | 602.68M |
| 182 | IVVD | Invivyd, Inc. | 0.804 | -3.17% | 2,301,080 | 236.78M |
| 183 | DDD | 3D Systems Corporation | 3.110 | 4.71% | 2,280,101 | 507.99M |
| 184 | NNDM | Nano Dimension Ltd. | 1.500 | -0.66% | 2,270,340 | 313.81M |
| 185 | BUR | Burford Capital Limited | 4.240 | -0.70% | 2,269,270 | 928.85M |
| 186 | TRNR | Interactive Strength Inc. | 2.580 | -14.00% | 2,251,994 | 859.11K |
| 187 | NAUT | Nautilus Biotechnology, Inc. | 1.900 | 6.74% | 2,249,707 | 241.45M |
| 188 | BTAI | BioXcel Therapeutics, Inc. | 0.838 | 4.44% | 2,210,269 | 25.87M |
| 189 | CRBU | Caribou Biosciences, Inc. | 1.940 | - | 2,207,160 | 192.41M |
| 190 | ONCY | Oncolytics Biotech Inc. | 0.920 | 16.12% | 2,206,258 | 109.81M |
| 191 | AREC | American Resources Corporation | 1.820 | -0.55% | 2,205,345 | 194.69M |
| 192 | EU | enCore Energy Corp. | 1.320 | 1.54% | 2,203,229 | 260.49M |
| 193 | TYGO | Tigo Energy, Inc. | 1.980 | 5.88% | 2,177,763 | 150.30M |
| 194 | CTMX | CytomX Therapeutics, Inc. | 3.955 | 3.26% | 2,164,608 | 861.02M |
| 195 | ZONE | CleanCore Solutions, Inc. | 0.750 | -8.34% | 2,162,455 | 166.41M |
| 196 | MX | Magnachip Semiconductor Corporation | 4.230 | 14.95% | 2,144,816 | 154.14M |
| 197 | BGS | B&G Foods, Inc. | 3.870 | -1.53% | 2,142,347 | 314.12M |
| 198 | HYLN | Hyliion Holdings Corp. | 4.250 | 4.94% | 2,118,143 | 757.89M |
| 199 | GEVO | Gevo, Inc. | 1.460 | -1.35% | 2,097,717 | 346.75M |
| 200 | CYPH | Cypherpunk Technologies Inc. | 0.700 | 7.53% | 2,097,052 | 74.53M |
| 201 | ALDX | Aldeyra Therapeutics, Inc. | 2.300 | 7.98% | 2,084,733 | 138.74M |
| 202 | LASE | Laser Photonics Corporation | 1.350 | 3.85% | 2,055,567 | 52.07M |
| 203 | BTQ | BTQ Technologies Corp. | 3.810 | -3.79% | 2,027,404 | 536.63M |
| 204 | NNOX | Nano-X Imaging Ltd. | 1.170 | -3.31% | 2,017,467 | 81.43M |
| 205 | NXDR | Nextdoor Holdings, Inc. | 2.380 | 5.31% | 2,008,580 | 907.70M |
| 206 | CGTX | Cognition Therapeutics, Inc. | 1.090 | 1.87% | 1,983,655 | 97.55M |
| 207 | NNBR | NN, Inc. | 3.570 | 2.88% | 1,975,506 | 188.40M |
| 208 | CMPX | Compass Therapeutics, Inc. | 2.310 | -1.28% | 1,971,912 | 416.00M |
| 209 | TIGR | UP Fintech Holding Limited | 4.710 | 1.51% | 1,950,998 | 838.41M |
| 210 | NFE | New Fortress Energy Inc. | 0.387 | 4.76% | 1,942,721 | 110.60M |
| 211 | PRQR | ProQR Therapeutics N.V. | 1.760 | 4.76% | 1,924,103 | 248.37M |
| 212 | PMI | Picard Medical, Inc. | 0.168 | 12.00% | 1,910,121 | 15.51M |
| 213 | FULC | Fulcrum Therapeutics, Inc. | 3.590 | -3.75% | 1,877,691 | 239.21M |
| 214 | TMQ | Trilogy Metals Inc. | 3.250 | 3.50% | 1,864,076 | 560.89M |
| 215 | OVID | Ovid Therapeutics Inc. | 2.600 | -4.76% | 1,859,958 | 485.26M |
| 216 | USDE | StablecoinX Inc. | 2.190 | 7.88% | 1,844,799 | 65.60M |
| 217 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.430 | - | 1,840,672 | 112.08K |
| 218 | DNUT | Krispy Kreme, Inc. | 3.420 | -0.58% | 1,835,609 | 589.55M |
| 219 | NFGC | New Found Gold Corp. | 1.520 | 1.33% | 1,811,480 | 585.59M |
| 220 | OPTT | Ocean Power Technologies, Inc. | 0.255 | 2.00% | 1,796,114 | 58.15M |
| 221 | IVA | Inventiva S.A. | 4.530 | 3.19% | 1,782,050 | 1.01B |
| 222 | MRLN | Merlin, Inc. | 4.500 | 4.90% | 1,767,758 | 434.36M |
| 223 | EXFY | Expensify, Inc. | 1.950 | 3.72% | 1,746,939 | 188.05M |
| 224 | ODV | Osisko Development Corp. | 2.480 | 4.20% | 1,744,170 | 750.66M |
| 225 | CLDI | Calidi Biotherapeutics, Inc. | 0.150 | 5.35% | 1,704,651 | 2.91M |
| 226 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | -1.54% | 1,701,387 | 728.19M |
| 227 | AIV | Apartment Investment and Management Company | 2.790 | -2.11% | 1,679,187 | 426.66M |
| 228 | QTEX | QTREX Quantum Ltd. | 1.600 | -0.62% | 1,678,752 | 72.41M |
| 229 | GMEX | GMEX Robotics Corporation | 2.230 | -1.33% | 1,674,897 | 214.41K |
| 230 | WRN | Western Copper and Gold Corporation | 2.200 | 2.80% | 1,663,241 | 496.91M |
| 231 | NABL | N-able, Inc. | 4.300 | -1.38% | 1,610,621 | 810.03M |
| 232 | GOGO | Gogo Inc. | 3.610 | 1.69% | 1,609,979 | 488.21M |
| 233 | INVZ | Innoviz Technologies Ltd. | 0.670 | -2.03% | 1,596,031 | 148.36M |
| 234 | CAST | FreeCast, Inc. | 3.410 | 3.96% | 1,593,099 | 140.98M |
| 235 | GIPR | Generation Income Properties, Inc. | 0.138 | 12.56% | 1,580,733 | 905.06K |
| 236 | HRTX | Heron Therapeutics, Inc. | 0.429 | -3.82% | 1,569,333 | 81.11M |
| 237 | BHC | Bausch Health Companies Inc. | 4.860 | -1.02% | 1,551,222 | 1.82B |
| 238 | ICL | ICL Group Ltd | 4.850 | -4.34% | 1,541,363 | 6.26B |
| 239 | AMBP | Ardagh Metal Packaging S.A. | 4.630 | 2.21% | 1,535,122 | 2.77B |
| 240 | MXCT | MaxCyte, Inc. | 1.280 | - | 1,533,824 | 137.12M |
| 241 | PROK | ProKidney Corp. | 1.800 | -2.17% | 1,508,432 | 543.71M |
| 242 | BSIN | Big Sky Industrial Inc. | 1.120 | 0.90% | 1,503,792 | 58.60M |
| 243 | EMBC | Embecta Corp. | 3.180 | -0.31% | 1,491,012 | 188.66M |
| 244 | ANGX | Angel Studios, Inc. | 3.960 | 2.06% | 1,487,890 | 738.19M |
| 245 | SLQT | SelectQuote, Inc. | 0.772 | -0.71% | 1,485,606 | 136.05M |
| 246 | PLRX | Pliant Therapeutics, Inc. | 1.130 | -0.88% | 1,482,642 | 69.44M |
| 247 | DEFT | DeFi Technologies Inc. | 0.497 | -0.10% | 1,475,823 | 188.92M |
| 248 | ATYR | aTyr Pharma, Inc. | 0.582 | -9.55% | 1,466,971 | 57.04M |
| 249 | OXSQ | Oxford Square Capital Corp. | 1.480 | 0.68% | 1,465,836 | 138.42M |
| 250 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | -0.88% | 1,465,319 | 999.44M |
| 251 | GNS | Genius Group Limited | 0.189 | 0.32% | 1,461,986 | 36.72M |
| 252 | FRTT | Fort Technology Inc. | 1.240 | -4.62% | 1,459,973 | 13.23M |
| 253 | UIS | Unisys Corporation | 4.080 | 14.61% | 1,448,159 | 297.45M |
| 254 | ASTL | Algoma Steel Group Inc. | 3.590 | -4.27% | 1,442,439 | 378.35M |
| 255 | ACB | Aurora Cannabis Inc. | 2.700 | 0.75% | 1,437,190 | 167.46M |
| 256 | UROY | Uranium Royalty Corp. | 2.650 | -0.38% | 1,424,529 | 386.99M |
| 257 | ELDN | Eledon Pharmaceuticals, Inc. | 4.130 | -1.90% | 1,422,180 | 319.26M |
| 258 | AIIO | Robo.ai Inc. | 3.400 | -14.14% | 1,421,335 | 474.02M |
| 259 | LPRO | Open Lending Corporation | 3.130 | -0.32% | 1,405,564 | 370.35M |
| 260 | MGN | Megan Holdings Limited | 0.132 | 6.01% | 1,388,233 | 4.89M |
| 261 | IOTR | iOThree Limited | 3.770 | 6.50% | 1,373,174 | 18.34M |
| 262 | CERS | Cerus Corporation | 3.150 | 0.32% | 1,371,705 | 631.16M |
| 263 | ENGN | enGene Therapeutics Inc. | 1.920 | 3.23% | 1,360,161 | 128.62M |
| 264 | STIM | Neuronetics, Inc. | 1.660 | 7.79% | 1,342,186 | 115.52M |
| 265 | OSTX | OS Therapies Incorporated | 1.720 | 17.81% | 1,339,470 | 76.61M |
| 266 | AZTR | Azitra, Inc. | 0.149 | -1.33% | 1,337,384 | 2.41M |
| 267 | VSEE | VSee Health, Inc. | 0.105 | -0.94% | 1,335,802 | 5.10M |
| 268 | LUCD | Lucid Diagnostics Inc. | 0.990 | 2.31% | 1,335,656 | 188.90M |
| 269 | ZENA | ZenaTech, Inc. | 1.360 | 3.82% | 1,325,796 | 105.51M |
| 270 | QUCY | Quantum Cyber N.V. | 1.430 | 5.93% | 1,320,297 | 20.97M |
| 271 | GCTS | GCT Semiconductor Holding, Inc. | 2.460 | -1.60% | 1,319,339 | 204.38M |
| 272 | LDI | loanDepot, Inc. | 1.140 | 3.64% | 1,315,608 | 385.12M |
| 273 | AMTX | Aemetis, Inc. | 1.680 | -4.55% | 1,305,781 | 118.22M |
| 274 | IPSC | Century Therapeutics, Inc. | 2.310 | -4.94% | 1,292,464 | 416.62M |
| 275 | INMB | INmune Bio Inc. | 1.790 | 4.07% | 1,285,504 | 47.59M |
| 276 | GORO | Gold Resource Corporation | 1.310 | 3.97% | 1,284,944 | 213.60M |
| 277 | BDN | Brandywine Realty Trust | 3.060 | -0.33% | 1,283,096 | 533.14M |
| 278 | ALP | Alpha Compute Corp | 0.240 | 4.35% | 1,283,055 | 5.62M |
| 279 | SMRT | SmartRent, Inc. | 1.050 | - | 1,275,267 | 202.48M |
| 280 | TCRX | TScan Therapeutics, Inc. | 1.060 | -15.87% | 1,266,274 | 69.27M |
| 281 | ACDC | ProFrac Holding Corp. | 4.900 | -3.54% | 1,260,424 | 886.51M |
| 282 | PLG | Platinum Group Metals Ltd. | 1.310 | 2.34% | 1,259,480 | 165.61M |
| 283 | SID | Companhia Siderúrgica Nacional | 0.955 | 3.52% | 1,259,480 | 1.24B |
| 284 | CYAB | Cyabra, Inc. | 0.339 | -21.57% | 1,248,430 | 4.76M |
| 285 | GROY | Gold Royalty Corp. | 2.620 | 0.77% | 1,241,860 | 666.64M |
| 286 | FBIO | Fortress Biotech, Inc. | 3.290 | 9.67% | 1,239,709 | 109.29M |
| 287 | VANI | Vivani Medical, Inc. | 1.560 | -2.50% | 1,230,600 | 134.53M |
| 288 | CHRS | Coherus Oncology, Inc. | 1.630 | -1.21% | 1,228,810 | 251.43M |
| 289 | LHAI | Linkhome Holdings Inc. | 1.320 | -9.59% | 1,215,266 | 21.42M |
| 290 | NEOV | NeoVolta Inc. | 2.450 | -0.41% | 1,214,199 | 134.52M |
| 291 | EVTV | Envirotech Vehicles, Inc. | 1.830 | -1.61% | 1,210,593 | 23.66M |
| 292 | SLI | Standard Lithium Ltd. | 2.540 | 0.79% | 1,206,839 | 635.16M |
| 293 | RLX | RLX Technology Inc. | 1.990 | 2.05% | 1,205,509 | 2.43B |
| 294 | HCTI | Healthcare Triangle, Inc. | 1.910 | 12.35% | 1,193,731 | 3.87M |
| 295 | INO | Inovio Pharmaceuticals, Inc. | 1.190 | -1.65% | 1,184,905 | 97.91M |
| 296 | EGHT | 8x8, Inc. | 2.060 | 1.48% | 1,180,406 | 292.07M |
| 297 | AIOT | PowerFleet, Inc. | 4.280 | 1.90% | 1,173,898 | 565.80M |
| 298 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.663 | -9.03% | 1,171,900 | 4.02M |
| 299 | PEW | GrabAGun Digital Holdings Inc. | 3.080 | 7.69% | 1,165,559 | 90.55M |
| 300 | LCTX | Lineage Cell Therapeutics, Inc. | 1.290 | -3.73% | 1,161,891 | 321.59M |
| 301 | IBIO | iBio, Inc. | 1.510 | -0.66% | 1,160,568 | 75.01M |
| 302 | HSLV | Highlander Silver Corp. | 4.850 | 5.21% | 1,141,361 | 982.14M |
| 303 | SURG | SurgePays, Inc. | 0.400 | -0.25% | 1,135,482 | 10.05M |
| 304 | HYPR | Hyperfine, Inc. | 1.125 | 0.90% | 1,132,617 | 111.68M |
| 305 | CYH | Community Health Systems, Inc. | 3.700 | 3.64% | 1,131,893 | 501.18M |
| 306 | AUTL | Autolus Therapeutics plc | 1.690 | -0.59% | 1,111,045 | 449.78M |
| 307 | TRX | TRX Gold Corporation | 0.793 | 2.84% | 1,110,146 | 255.11M |
| 308 | RCT | RedCloud Holdings plc | 0.256 | 11.79% | 1,107,346 | 15.20M |
| 309 | TLPH | Talphera, Inc. | 1.360 | 8.80% | 1,092,555 | 70.58M |
| 310 | GTN | Gray Media, Inc. | 3.770 | - | 1,076,574 | 368.25M |
| 311 | XHLD | TEN Holdings, Inc. | 2.060 | 2.49% | 1,057,249 | 24.67M |
| 312 | ANVS | Annovis Bio, Inc. | 1.950 | -2.01% | 1,048,528 | 82.96M |
| 313 | ELTX | Elicio Therapeutics, Inc. | 3.490 | - | 1,047,947 | 66.56M |
| 314 | VTEX | VTEX | 3.950 | 0.25% | 1,047,135 | 673.42M |
| 315 | POWW | Outdoor Holding Company | 2.440 | 1.24% | 1,045,507 | 283.44M |
| 316 | CRON | Cronos Group Inc. | 2.780 | 1.09% | 1,043,558 | 1.04B |
| 317 | MDXG | MiMedx Group, Inc. | 4.140 | -2.82% | 1,034,983 | 616.64M |
| 318 | CWD | CaliberCos Inc. | 0.700 | -2.78% | 1,029,993 | 6.19M |
| 319 | VGZ | Vista Gold Corp. | 1.780 | 5.33% | 1,022,067 | 259.83M |
| 320 | NKTX | Nkarta, Inc. | 3.210 | -12.53% | 1,021,080 | 229.66M |
| 321 | KIDZ | KIDZ AI Inc. | 0.695 | -16.23% | 1,020,057 | 783.27K |
| 322 | GLDG | GoldMining Inc. | 0.905 | 3.16% | 1,017,605 | 190.33M |
| 323 | MERC | Mercer International Inc. | 0.602 | -7.10% | 1,014,976 | 40.22M |
| 324 | INV | Innventure, Inc. | 4.870 | 7.51% | 1,013,993 | 409.30M |
| 325 | STEX | Streamex Corp. | 0.920 | -4.64% | 1,005,820 | 167.26M |
| 326 | ACCO | ACCO Brands Corporation | 3.830 | -0.26% | 994,579 | 353.35M |
| 327 | IGC | IGC Pharma, Inc. | 0.279 | 1.42% | 982,323 | 27.93M |
| 328 | NMRA | Neumora Therapeutics, Inc. | 1.650 | 3.77% | 981,735 | 305.72M |
| 329 | RC | Ready Capital Corporation | 1.700 | 3.66% | 981,505 | 281.42M |
| 330 | HNST | The Honest Company, Inc. | 3.960 | 1.54% | 979,426 | 435.91M |
| 331 | HOVR | New Horizon Aircraft Ltd. | 1.760 | 4.76% | 974,878 | 108.70M |
| 332 | EVTL | Vertical Aerospace Ltd. | 1.710 | -1.16% | 972,155 | 217.73M |
| 333 | NXXT | NextNRG, Inc. | 0.329 | -1.02% | 967,803 | 55.10M |
| 334 | KULR | KULR Technology Group, Inc. | 3.280 | 3.80% | 967,562 | 151.65M |
| 335 | CRDF | Cardiff Oncology, Inc. | 1.320 | 5.60% | 956,311 | 90.25M |
| 336 | BLNK | Blink Charging Co. | 0.593 | 2.49% | 952,675 | 85.15M |
| 337 | CGTL | Creative Global Technology Holdings Limited | 4.415 | -2.32% | 943,122 | 7.57M |
| 338 | JELD | JELD-WEN Holding, Inc. | 1.240 | 2.48% | 918,503 | 106.83M |
| 339 | AQST | Aquestive Therapeutics, Inc. | 4.240 | -1.62% | 917,133 | 531.91M |
| 340 | GDRX | GoodRx Holdings, Inc. | 2.940 | -0.68% | 913,444 | 995.71M |
| 341 | CSAN | Cosan S.A. | 3.020 | 2.72% | 908,178 | 2.95B |
| 342 | YMAT | J-Star Holding Co., Ltd. | 0.380 | -20.93% | 904,364 | 7.62M |
| 343 | PROP | Prairie Operating Co. | 0.804 | 4.66% | 903,822 | 78.58M |
| 344 | LGO | Largo Inc. | 0.745 | 8.63% | 903,390 | 74.21M |
| 345 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.700 | -3.29% | 895,954 | 334.58M |
| 346 | AVXL | Anavex Life Sciences Corp. | 2.700 | - | 895,748 | 250.21M |
| 347 | TV | Grupo Televisa, S.A.B. | 2.710 | -0.37% | 894,485 | 1.43B |
| 348 | CNTN | Canton Strategic Holdings, Inc. | 2.290 | -1.29% | 891,688 | 159.85M |
| 349 | RITR | Reitar Logtech Holdings Limited | 0.279 | -6.75% | 887,242 | 17.42M |
| 350 | SFIX | Stitch Fix, Inc. | 3.520 | -0.85% | 884,757 | 469.66M |
| 351 | CHGG | Chegg, Inc. | 0.894 | -0.68% | 883,287 | 100.08M |
| 352 | MYPS | PLAYSTUDIOS, Inc. | 0.708 | 4.00% | 880,325 | 91.11M |
| 353 | AGNT | AGNT, Inc | 4.840 | 1.04% | 879,591 | 795.33M |
| 354 | DOMO | Domo, Inc. | 3.590 | 0.56% | 869,644 | 162.09M |
| 355 | IRD | Opus Genetics, Inc. | 4.020 | -1.95% | 868,815 | 331.91M |
| 356 | FWDI | Forward Industries, Inc. | 4.110 | 0.49% | 856,941 | 303.13M |
| 357 | DCX | Digital Currency X Technology Inc. | 1.080 | 12.49% | 856,714 | 21.41M |
| 358 | CBUS | Cibus, Inc. | 1.900 | 4.40% | 856,032 | 145.03M |
| 359 | SUGP | SU Group Holdings Limited | 0.679 | -7.61% | 849,356 | 3.03M |
| 360 | IFRX | InflaRx N.V. | 2.060 | -4.63% | 846,783 | 303.42M |
| 361 | GTBP | GT Biopharma, Inc. | 0.447 | -4.36% | 844,317 | 16.13M |
| 362 | SITC | SITE Centers Corp. | 4.210 | 0.72% | 829,742 | 220.92M |
| 363 | GEMI | Gemini Space Station, Inc. | 4.250 | 0.71% | 825,093 | 506.98M |
| 364 | EDUC | Educational Development Corporation | 1.570 | -0.63% | 825,034 | 13.36M |
| 365 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.230 | -4.65% | 824,677 | 47.99M |
| 366 | HCAT | Health Catalyst, Inc. | 2.240 | 1.82% | 824,225 | 165.52M |
| 367 | EVEX | Eve Holding, Inc. | 2.440 | -3.17% | 818,995 | 849.86M |
| 368 | SSP | The E.W. Scripps Company | 2.890 | -8.25% | 814,516 | 264.55M |
| 369 | MIST | Milestone Pharmaceuticals Inc. | 1.310 | 7.38% | 809,134 | 178.23M |
| 370 | ELME | Elme Communities | 1.540 | -0.65% | 803,152 | 136.86M |
| 371 | PLBY | Playboy, Inc. | 1.160 | 1.75% | 798,652 | 134.52M |
| 372 | NIXX | Nixxy, Inc. | 1.460 | 2.10% | 797,828 | 39.26M |
| 373 | PDSB | PDS Biotechnology Corporation | 0.787 | -4.57% | 791,557 | 43.94M |
| 374 | LODE | Comstock Inc. | 4.230 | 3.17% | 791,333 | 321.11M |
| 375 | GRNT | Granite Ridge Resources, Inc. | 4.570 | -1.51% | 791,117 | 602.76M |
| 376 | TNMG | TNL Mediagene | 0.499 | -2.12% | 787,422 | 1.28M |
| 377 | TOVX | Theriva Biologics, Inc. | 0.235 | -1.39% | 781,919 | 10.76M |
| 378 | NGEN | NervGen Pharma Corp. | 1.860 | 0.54% | 779,208 | 197.54M |
| 379 | ALXO | ALX Oncology Holdings Inc. | 2.060 | -11.59% | 776,526 | 277.20M |
| 380 | NPWR | NET Power Inc. | 1.670 | 3.73% | 775,140 | 375.35M |
| 381 | NRXP | NRx Pharmaceuticals, Inc. | 4.110 | 4.85% | 774,475 | 172.25M |
| 382 | MREO | Mereo BioPharma Group plc | 0.324 | 2.59% | 769,620 | 51.75M |
| 383 | ATCH | AtlasClear Holdings, Inc. | 0.180 | 2.45% | 763,644 | 27.08M |
| 384 | BDTX | Black Diamond Therapeutics, Inc. | 1.880 | -1.05% | 762,317 | 107.73M |
| 385 | CLPS | CLPS Incorporation | 0.895 | 6.53% | 762,231 | 26.71M |
| 386 | BMEA | Biomea Fusion, Inc. | 1.310 | 0.77% | 757,100 | 94.71M |
| 387 | ACRV | Acrivon Therapeutics, Inc. | 2.050 | 0.49% | 754,246 | 87.74M |
| 388 | SDST | Stardust Power Inc. | 1.790 | 6.55% | 744,704 | 18.94M |
| 389 | RERE | ATRenew Inc. | 4.010 | -1.96% | 743,663 | 886.25M |
| 390 | HUYA | HUYA Inc. | 2.510 | 3.72% | 742,339 | 576.78M |
| 391 | UPXI | Upexi, Inc. | 0.818 | 4.83% | 739,513 | 57.44M |
| 392 | TONX | TON Strategy Company | 3.340 | 5.03% | 726,588 | 188.81M |
| 393 | PYXS | Pyxis Oncology, Inc. | 2.640 | -1.86% | 725,231 | 167.26M |
| 394 | WNW | Meiwu Technology Company Limited | 3.320 | -6.21% | 723,253 | 87.42M |
| 395 | PTLO | Portillo's Inc. | 4.600 | 0.44% | 717,149 | 348.71M |
| 396 | CTM | Castellum, Inc. | 0.671 | 1.45% | 714,111 | 63.54M |
| 397 | VLN | Valens Semiconductor Ltd. | 2.090 | 2.45% | 713,976 | 226.29M |
| 398 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.860 | 14.11% | 713,909 | 5.50M |
| 399 | HAIN | The Hain Celestial Group, Inc. | 0.559 | -0.25% | 711,396 | 50.42M |
| 400 | CTKB | Cytek Biosciences, Inc. | 4.590 | 4.56% | 710,954 | 592.76M |
| 401 | TNON | Tenon Medical, Inc. | 0.231 | 0.22% | 700,717 | 4.01M |
| 402 | VRXA | Veraxa Biotech AG | 2.480 | -10.14% | 695,208 | 62.54M |
| 403 | NWGL | CL Workshop Group Limited | 0.295 | 1.72% | 694,783 | 4.88M |
| 404 | ACTG | Acacia Research Corporation | 4.380 | -1.79% | 694,536 | 423.06M |
| 405 | ECC | Eagle Point Credit Company | 3.840 | -1.03% | 693,805 | 507.68M |
| 406 | RYOJ | rYojbaba Co., Ltd. | 3.880 | 31.53% | 692,393 | 44.81M |
| 407 | MGNX | MacroGenics, Inc. | 4.570 | -1.93% | 691,942 | 290.48M |
| 408 | BRCC | BRC Inc. | 1.190 | -0.83% | 685,278 | 296.91M |
| 409 | FIP | FTAI Infrastructure Inc. | 4.470 | 0.90% | 683,043 | 528.19M |
| 410 | JUNS | Jupiter Neurosciences, Inc. | 0.196 | 1.66% | 682,666 | 8.51M |
| 411 | ZVIA | Zevia PBC | 1.770 | 4.12% | 677,412 | 136.26M |
| 412 | GCDT | Green Circle Decarbonize Technology Limited | 0.629 | 12.34% | 676,657 | 8.10M |
| 413 | ACTU | Actuate Therapeutics, Inc. | 1.230 | -7.52% | 663,710 | 29.43M |
| 414 | SIGA | SIGA Technologies, Inc. | 3.500 | -1.13% | 660,116 | 251.03M |
| 415 | VUZI | Vuzix Corporation | 2.440 | 1.67% | 659,479 | 202.91M |
| 416 | AGEN | Agenus Inc. | 3.240 | -0.31% | 654,170 | 134.92M |
| 417 | STXS | Stereotaxis, Inc. | 1.740 | -3.33% | 653,900 | 170.06M |
| 418 | NWTG | Newton Golf Company, Inc. | 0.782 | 2.64% | 650,830 | 3.59M |
| 419 | SNDL | SNDL Inc. | 1.310 | - | 647,101 | 340.99M |
| 420 | NAGE | Niagen Bioscience, Inc. | 3.490 | 3.56% | 645,973 | 278.54M |
| 421 | DXF | Eason Technology Limited | 0.581 | -15.99% | 643,822 | 1.88M |
| 422 | DGNX | Diginex Limited | 1.170 | 11.43% | 643,659 | 34.05M |
| 423 | VENU | Venu Holding Corporation | 2.660 | 9.47% | 640,884 | 158.12M |
| 424 | UAVS | AgEagle Aerial Systems, Inc. | 0.800 | -1.05% | 637,313 | 46.87M |
| 425 | XCH | XCHG Limited | 0.766 | 19.65% | 636,036 | 67.81M |
| 426 | SABS | SAB Biotherapeutics, Inc. | 3.960 | 5.04% | 634,054 | 302.80M |
| 427 | DCGO | DocGo Inc. | 0.600 | 10.96% | 633,602 | 59.30M |
| 428 | ALVO | Alvotech | 3.320 | -2.35% | 629,021 | 1.18B |
| 429 | AIRJ | AirJoule Technologies Corporation | 4.550 | 0.89% | 626,496 | 329.42M |
| 430 | DPRO | Draganfly Inc. | 4.800 | 0.21% | 625,753 | 174.92M |
| 431 | GDC | GD Culture Group Limited | 1.620 | 5.88% | 622,503 | 393.72K |
| 432 | CMRC | Commerce.com, Inc. | 3.080 | - | 621,551 | 254.14M |
| 433 | INTZ | Intrusion Inc. | 0.868 | -3.53% | 621,120 | 17.68M |
| 434 | IKT | Inhibikase Therapeutics, Inc. | 2.040 | -1.45% | 621,001 | 347.66M |
| 435 | CAPS | Capstone Holding Corp. | 0.265 | 8.48% | 613,750 | 3.34M |
| 436 | NEWP | New Pacific Metals Corp. | 4.060 | 7.12% | 607,137 | 753.75M |
| 437 | RANI | Rani Therapeutics Holdings, Inc. | 0.698 | 0.75% | 603,296 | 86.50M |
| 438 | BCDA | BioCardia, Inc. | 0.892 | -7.54% | 598,453 | 10.15M |
| 439 | TC | Token Cat Limited | 2.400 | -3.23% | 598,341 | 52.16M |
| 440 | RBBN | Ribbon Communications Inc. | 2.270 | 2.71% | 593,263 | 399.84M |
| 441 | HOWL | Werewolf Therapeutics, Inc. | 0.379 | 5.20% | 592,304 | 18.39M |
| 442 | EONR | EON Resources Inc. | 0.515 | -1.72% | 591,522 | 25.73M |
| 443 | GANX | Gain Therapeutics, Inc. | 1.820 | 1.68% | 589,393 | 77.63M |
| 444 | ALEC | Alector, Inc. | 1.635 | -10.66% | 589,285 | 181.53M |
| 445 | WWR | Westwater Resources, Inc. | 0.483 | 2.74% | 588,167 | 61.42M |
| 446 | FNGR | FingerMotion, Inc. | 0.355 | 4.35% | 587,209 | 21.77M |
| 447 | FMST | Foremost Clean Energy Ltd. | 1.670 | -6.18% | 586,364 | 27.70M |
| 448 | CNDT | Conduent Incorporated | 1.500 | -1.96% | 586,343 | 232.65M |
| 449 | LVWR | LiveWire Group, Inc. | 0.709 | -11.55% | 583,469 | 145.11M |
| 450 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.630 | -1.70% | 581,148 | 187.97M |
| 451 | LHSW | Lianhe Sowell International Group Ltd | 4.210 | 10.79% | 580,610 | 14.47M |
| 452 | ZCMD | Zhongchao Inc. | 2.020 | -19.20% | 578,863 | 83.73K |
| 453 | RDZN | Roadzen, Inc. | 1.190 | -2.46% | 577,383 | 100.63M |
| 454 | BCYC | Bicycle Therapeutics plc | 4.180 | -2.34% | 577,307 | 291.81M |
| 455 | OBAI | Our Bond, Inc. | 0.655 | -6.13% | 571,780 | 16.03M |
| 456 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.284 | -1.73% | 571,419 | 8.97M |
| 457 | EPSM | Epsium Enterprise Limited | 1.260 | -3.82% | 571,079 | 16.91M |
| 458 | VWAV | VisionWave Holdings, Inc. | 4.400 | 7.58% | 564,711 | 111.71M |
| 459 | CMTL | Comtech Telecommunications Corp. | 1.870 | -3.61% | 562,034 | 56.03M |
| 460 | CIIT | Tianci International, Inc. | 0.522 | 8.59% | 557,897 | 5.05M |
| 461 | JZ | Jianzhi Education Technology Group Company Limited | 3.870 | 20.94% | 556,755 | 9.32M |
| 462 | PLTK | Playtika Holding Corp. | 3.740 | 3.03% | 553,470 | 1.42B |
| 463 | AVAT | Avalanche Treasury Corporation | 0.579 | 13.53% | 551,239 | 38.37M |
| 464 | VIVO | VivoPower PLC | 4.610 | 4.54% | 549,961 | 77.40M |
| 465 | ADCT | ADC Therapeutics SA | 1.300 | 1.56% | 548,031 | 165.35M |
| 466 | MAIA | MAIA Biotechnology, Inc. | 1.460 | -0.68% | 547,759 | 88.77M |
| 467 | NCRA | Nocera, Inc. | 1.640 | -10.38% | 546,315 | 933.46K |
| 468 | AEON | AEON Biopharma, Inc. | 0.503 | -28.24% | 545,915 | 13.22M |
| 469 | BGL | Blue Gold Limited | 0.257 | 1.42% | 545,643 | 10.48M |
| 470 | UBXG | U-BX Technology Ltd. | 4.630 | 15.17% | 542,255 | 5.61M |
| 471 | FINV | FinVolution Group | 4.750 | 0.85% | 540,004 | 1.17B |
| 472 | BRTX | BioRestorative Therapies, Inc. | 0.345 | -0.26% | 533,780 | 8.78M |
| 473 | TTEC | TTEC Holdings, Inc. | 2.190 | 4.78% | 533,267 | 106.56M |
| 474 | TARA | Protara Therapeutics, Inc. | 4.200 | 2.19% | 530,829 | 236.06M |
| 475 | HLLY | Holley Inc. | 2.500 | -0.79% | 526,976 | 300.92M |
| 476 | ARAY | Accuray Incorporated | 0.264 | 4.35% | 524,471 | 31.41M |
| 477 | DTI | Drilling Tools International Corporation | 2.090 | -4.13% | 523,521 | 73.44M |
| 478 | ABVC | ABVC BioPharma, Inc. | 1.450 | -28.22% | 520,879 | 36.64M |
| 479 | AMPY | Amplify Energy Corp. | 4.070 | 0.49% | 519,929 | 168.04M |
| 480 | OMEX | Odyssey Marine Exploration, Inc. | 0.708 | 5.23% | 515,201 | 41.49M |
| 481 | PNNT | PennantPark Investment Corporation | 3.400 | 0.59% | 515,035 | 222.01M |
| 482 | LGCL | Lucas GC Limited | 1.360 | 10.57% | 513,320 | 58.19M |
| 483 | THRY | Thryv Holdings, Inc. | 4.320 | 5.88% | 511,948 | 191.59M |
| 484 | BHR | Braemar Hotels & Resorts Inc. | 2.060 | 0.49% | 510,023 | 150.94M |
| 485 | FOSL | Fossil Group, Inc. | 4.080 | -0.49% | 507,735 | 241.13M |
| 486 | NBP | NovaBridge Biosciences | 1.860 | -3.63% | 506,397 | 215.11M |
| 487 | VYGR | Voyager Therapeutics, Inc. | 3.680 | -1.34% | 505,557 | 222.35M |
| 488 | PLX | Protalix BioTherapeutics, Inc. | 2.370 | -0.42% | 504,153 | 190.95M |
| 489 | ARBE | Arbe Robotics Ltd. | 0.737 | 3.68% | 502,747 | 90.43M |
| 490 | NXL | Nexalin Technology, Inc. | 0.452 | 8.89% | 498,648 | 9.74M |
| 491 | OABI | OmniAb, Inc. | 2.240 | -2.61% | 497,138 | 324.74M |
| 492 | GREE | Greenidge Generation Holdings Inc. | 2.160 | 4.35% | 496,297 | 36.41M |
| 493 | CDXS | Codexis, Inc. | 2.560 | -1.54% | 493,852 | 232.70M |
| 494 | TCPC | BlackRock TCP Capital Corp. | 3.160 | -0.63% | 493,574 | 265.13M |
| 495 | ANNA | AleAnna, Inc. | 2.980 | 8.36% | 493,376 | 199.46M |
| 496 | HRZN | Horizon Technology Finance Corporation | 4.630 | -0.43% | 490,255 | 316.05M |
| 497 | DTCX | Datacentrex, Inc. | 2.030 | 6.28% | 487,293 | 78.91M |
| 498 | LZM | Lifezone Metals Limited | 3.660 | 1.39% | 483,307 | 349.83M |
| 499 | WHWK | Whitehawk Therapeutics, Inc. | 3.860 | -2.53% | 481,582 | 207.60M |
| 500 | MBOT | Microbot Medical Inc. | 1.860 | -0.53% | 479,932 | 124.93M |