Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1391 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HOWLWerewolf Therapeutics, Inc.0.874102.57%296,734,53142.45M
2KNRXKnorex Ltd.0.52057.58%144,317,47715.82M
3GOSSGossamer Bio, Inc.0.155-1.78%131,355,50375.62M
4LGCLLucas GC Limited0.0570-31.33%123,368,9122.44M
5CANCanaan Inc.0.35527.29%96,517,895264.42M
6GPUSHyperscale Data, Inc.0.0936-62,970,93845.43M
7BTBTBit Digital, Inc.1.530-4.08%59,543,277551.57M
8PLUGPlug Power Inc.2.2703.18%57,274,9533.17B
9DNNDenison Mines Corp.3.50011.46%50,159,7553.16B
10KEELKeel Infrastructure Corp.3.320-1.48%48,387,6242.05B
11GAUZGauzy Ltd.0.39720.30%44,979,2027.44M
12SUGPSU Group Holdings Limited1.600-42.34%40,254,2592.58M
13HIVEHIVE Digital Technologies Ltd.3.030-3.19%38,392,817826.67M
14DVLTDatavault AI Inc.0.3191.11%29,281,941272.58M
15EOSEEos Energy Enterprises, Inc.3.81010.12%28,600,0521.39B
16HTZHertz Global Holdings, Inc.2.2507.66%27,848,326802.02M
17RITRReitar Logtech Holdings Limited0.0832-7.56%26,570,8225.20M
18GRABGrab Holdings Limited3.480-0.85%25,990,47914.19B
19ABEVAmbev S.A.2.8801.77%25,099,81744.92B
20BBDBanco Bradesco S.A.3.1104.36%24,842,53731.31B
21NIONIO Inc.4.6302.21%24,774,48411.59B
22JBLUJetBlue Airways Corporation4.8903.16%24,489,4001.85B
23RXRXRecursion Pharmaceuticals, Inc.3.5004.79%22,898,4681.88B
24OPENOpendoor Technologies Inc.3.5301.73%21,651,3953.43B
25TMCTMC the metals company Inc.4.79020.65%20,846,8172.11B
26BBAIBigBear.ai Holdings, Inc.3.2204.89%20,009,3811.54B
27BIVIBioVie Inc.1.9504.84%19,763,84214.71M
28ORBSEightco Holdings Inc.0.8806.47%19,561,954378.20M
29CYPHCypherpunk Technologies Inc.1.42019.33%18,977,184153.03M
30IAUXi-80 Gold Corp.1.8102.84%17,904,6331.57B
31TET1 Energy Inc.4.4201.38%17,843,5061.30B
32BTCTBTC Digital Ltd.1.140-22.45%17,075,77513.45M
33EXYNExyn Technologies, Inc.2.21039.87%16,068,07517.58M
34UWMCUWM Holdings Corporation1.400-1.41%15,438,7292.25B
35KOSKosmos Energy Ltd.2.960-1.99%14,949,7861.76B
36BTEBaytex Energy Corp.4.810-0.21%14,407,8883.36B
37PLAGPlanet Green Holdings Corp.0.685-6.25%14,063,4299.74M
38SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.6103.36%13,298,61016.14B
39AMCAMC Entertainment Holdings, Inc.2.5503.24%12,647,6952.28B
40LACLithium Americas Corp.3.1405.72%12,561,9221.14B
41VZLAVizsla Silver Corp.3.9602.33%11,756,8801.40B
42OTLKOutlook Therapeutics, Inc.0.647-4.30%11,497,123157.56M
43LAESSEALSQ Corp2.5401.60%11,072,783505.52M
44GDCGD Culture Group Limited1.560-37.35%11,027,0916.49M
45PMIPicard Medical, Inc.3.2105.94%10,870,4146.59M
46IPDNProfessional Diversity Network, Inc.0.148-26.05%10,800,3902.14M
47URGUr-Energy Inc.1.4206.77%10,586,698563.46M
48SDEVStablecoin Development Corporation1.1401.79%10,489,29657.70M
49COTYCoty Inc.2.740-0.36%9,614,7282.41B
50TRONTron Inc.2.0107.49%9,460,041953.51M
51HUMAHumacyte, Inc.0.642-5.75%9,366,430178.40M
52NUAINew Era Energy & Digital, Inc.4.855-12.84%8,995,206517.35M
53SLNHSoluna Holdings, Inc.1.180-0.84%8,969,859288.62M
54GGBGerdau S.A.4.3300.89%8,848,3848.01B
55INDIindie Semiconductor, Inc.4.1503.75%8,407,116962.01M
56SESSES AI Corporation0.5406.25%8,403,947200.61M
57ARRYArray Technologies, Inc.4.690-0.42%8,289,513722.30M
58SPWRSunPower Inc.0.30018.21%8,205,37862.62M
59RXTRackspace Technology, Inc.3.3202.15%8,164,260846.18M
60OMHOhmyhome Limited0.0946-9.04%7,902,5577.99M
61QSIQuantum-Si incorporated0.8357.05%7,825,143182.77M
62RZLVRezolve AI PLC2.460-0.40%7,705,668981.12M
63UCARU Power Limited0.608-5.44%7,700,31621.58M
64REAXThe Real Brokerage Inc.2.640-4.00%7,435,268578.69M
65VIVKVivakor, Inc.1.070-1.83%7,406,922713.90K
66GEMIGemini Space Station, Inc.4.2803.38%7,324,132554.91M
67ADXNAddex Therapeutics Ltd4.9408.10%7,270,6945.21M
68PACBPacific Biosciences of California, Inc.1.3509.76%7,123,605419.62M
69LSTALisata Therapeutics, Inc.1.55038.39%7,120,55813.97M
70ENVXEnovix Corporation3.3803.36%7,089,555723.36M
71SAFXXCF Global, Inc.0.325-5.08%6,879,873133.68M
72UPXIUpexi, Inc.1.08015.72%6,852,45075.88M
73VERIVeritone, Inc.0.8591.73%6,685,13986.33M
74BTCSBTCS Inc.1.3503.05%6,572,22267.20M
75GPROGoPro, Inc.0.6302.44%6,485,627116.24M
76AKBAAkebia Therapeutics, Inc.0.907-1.39%6,450,124251.22M
77SPCEVirgin Galactic Holdings, Inc.3.080-6,431,577466.92M
78MMAMixed Martial Arts Group Limited0.460-18.76%6,366,49812.18M
79MPTMedical Properties Trust, Inc.4.1200.98%6,233,6172.46B
80GTMZoomInfo Technologies Inc.3.9702.32%6,207,1281.16B
81WITWipro Limited1.890-1.05%6,190,77618.74B
82ALTAltimmune, Inc.3.1105.42%6,157,415604.95M
83SERVServe Robotics Inc.4.9805.06%6,150,833431.60M
84PSECProspect Capital Corporation2.3302.19%5,978,6201.17B
85DEFTDeFi Technologies Inc.0.57511.65%5,972,462228.31M
86IBGInnovation Beverage Group Limited1.00015.93%5,611,2071.82M
87BEEMBeam Global1.57015.44%5,545,81934.86M
88CCOClear Channel Outdoor Holdings, Inc.2.380-0.42%5,544,2931.21B
89IVVDInvivyd, Inc.0.9974.81%5,426,368293.73M
90CGCCanopy Growth Corporation1.050-5,416,220448.57M
91ZKHZKH Group Limited2.900-5,119,967460.87M
92INOInovio Pharmaceuticals, Inc.1.180-2.48%5,015,594122.01M
93NAKNorthern Dynasty Minerals Ltd.1.7404.82%5,012,276979.80M
94OSRHOSR Health, Inc.0.277-6.07%4,990,3609.73M
95RRRichtech Robotics Inc.1.7006.25%4,986,305382.67M
96CDTGCDT Environmental Technology Investment Holdings Limited1.180-35.52%4,986,1013.56M
97MVSTMicrovast Holdings, Inc.0.8052.67%4,672,123309.43M
98EVTLVertical Aerospace Ltd.0.7672.31%4,596,217106.17M
99SURGSurgePays, Inc.0.171-2.57%4,594,7264.28M
100UAVSAgEagle Aerial Systems, Inc.1.01011.60%4,546,34063.53M
101GERNGeron Corporation1.520-1.94%4,433,504976.56M
102CABACabaletta Bio, Inc.3.130-1.88%4,404,533530.68M
103BZAIBlaize Holdings, Inc.0.479-3.29%4,385,15069.33M
104ALLOAllogene Therapeutics, Inc.2.090-0.48%4,372,793722.08M
105TLRYTilray Brands, Inc.4.8403.64%4,314,567656.37M
106ZENAZenaTech, Inc.2.0306.28%4,306,621157.49M
107CLVTClarivate Plc2.0800.48%4,223,9951.33B
108TENXTenax Therapeutics, Inc.1.750-1.69%4,179,567100.24M
109INVInnventure, Inc.1.5100.67%4,149,363127.77M
110CANGCango Inc.2.14032.10%4,140,51987.79M
111EUenCore Energy Corp.1.20014.83%4,138,385232.81M
112GNSGenius Group Limited0.1774.12%4,075,78034.46M
113STAKSTAK Inc.1.220-3.94%4,051,48523.44M
114VBIOValion Bio, Inc.0.1230.41%3,906,0512.72M
115AIREreAlpha Tech Corp.1.58010.49%3,883,0909.30M
116NBNioCorp Developments Ltd.4.6408.16%3,847,206675.52M
117TRXTRX Gold Corporation1.2002.56%3,803,908392.42M
118BORRBorr Drilling Limited4.5001.58%3,774,7171.39B
119DGXXDigi Power X Inc.4.0703.83%3,652,937415.38M
120PRMEPrime Medicine, Inc.3.3904.63%3,602,652603.10M
121ABATAmerican Battery Technology Company2.57010.30%3,602,238350.59M
122LABStandard BioTools Inc.0.6693.51%3,569,675262.64M
123DNUTKrispy Kreme, Inc.3.5901.41%3,481,044622.87M
124YJYunji Inc.3.610-9.30%3,456,77417.78M
125IQiQIYI, Inc.1.0552.43%3,448,8001.02B
126WTIW&T Offshore, Inc.3.920-2.24%3,442,400591.70M
127ASPIASP Isotopes Inc.4.0001.27%3,428,927613.24M
128PROPPrairie Operating Co.0.529-9.61%3,411,17059.65M
129GUTSFractyl Health, Inc.0.78013.85%3,390,868124.16M
130BATLBattalion Oil Corporation1.360-1.45%3,374,39777.90M
131HUYAHUYA Inc.2.1800.46%3,367,694497.84M
132SIDUSidus Space, Inc.2.3701.28%3,272,753239.90M
133CASTFreeCast, Inc.1.580-15.51%3,260,91875.18M
134MNKDMannKind Corporation4.150-2.58%3,204,9741.33B
135LXRXLexicon Pharmaceuticals, Inc.2.3005.50%3,194,8071.02B
136VWAVVisionWave Holdings, Inc.1.1001.85%3,103,74831.73M
137DXSTDecent Holding Inc.2.520-3,075,5885.58M
138ANYSphere 3D Corp.2.61029.21%3,075,28222.72M
139SLDPSolid Power, Inc.2.3703.49%3,042,197540.79M
140HRTXHeron Therapeutics, Inc.0.3182.98%3,015,20660.41M
141SXTCChina SXT Pharmaceuticals, Inc.4.10012.95%2,997,9871.96M
142ZIPZipRecruiter, Inc.4.210-18.57%2,992,528346.17M
143GWHESS Tech, Inc.0.4053.37%2,971,35813.34M
144EVGOEVgo, Inc.1.5103.42%2,951,782474.92M
145OPTTOcean Power Technologies, Inc.0.184-2.23%2,935,79649.29M
146PDSBPDS Biotechnology Corporation0.2194.60%2,933,08212.23M
147SANASana Biotechnology, Inc.3.9104.55%2,927,2571.17B
148CTMXCytomX Therapeutics, Inc.3.280-0.30%2,894,720714.71M
149ARDXArdelyx, Inc.3.890-0.26%2,879,274969.34M
150LPLLG Display Co., Ltd.3.280-1.50%2,843,9443.45B
151UROYUranium Royalty Corp.4.3805.54%2,814,5791.67B
152REIRing Energy, Inc.1.480-0.67%2,793,825385.60M
153MGNMegan Holdings Limited0.104-2,776,99196.39K
154ALPAlpha Compute Corp0.155-1.02%2,748,2583.63M
155CLOVClover Health Investments, Corp.4.1501.22%2,715,7062.20B
156CYCUCycurion, Inc.0.654-4.79%2,713,04116.90M
157ZONECleanCore Solutions, Inc.0.159-1.43%2,705,89379.83M
158SNYRSynergy CHC Corp.0.101-13.24%2,704,1631.50M
159VRRMVerra Mobility Corporation4.560-2.15%2,704,097693.04M
160ITRGIntegra Resources Corp.2.8500.35%2,695,034576.10M
161GETYGetty Images Holdings, Inc.0.264-3.23%2,680,135111.02M
162OPKOPKO Health, Inc.1.4801.37%2,659,8111.10B
163AMZEAmaze Holdings, Inc.0.188-1.52%2,604,3963.92M
164NFENew Fortress Energy Inc.0.275-8.27%2,577,96878.55M
165EMATEvolution Metals & Technologies Corp.3.97019.22%2,575,2862.47B
166GAUGaliano Gold Inc.2.3403.08%2,565,170609.85M
167BGSB&G Foods, Inc.3.4603.90%2,550,288281.21M
168PZGParamount Gold Nevada Corp.1.530-1.29%2,494,742131.25M
169CERSCerus Corporation2.8100.72%2,489,755566.28M
170OLOXOlenox Industries Inc.2.090-0.48%2,482,2082.96M
171NRGVEnergy Vault Holdings, Inc.3.8001.60%2,476,702690.99M
172OCGNOcugen, Inc.1.390-2,446,629471.36M
173FLDFold Holdings, Inc.0.4969.81%2,437,04427.32M
174TMQTrilogy Metals Inc.3.9609.09%2,436,838686.26M
175SLIStandard Lithium Ltd.2.4809.25%2,432,731621.93M
176ACDCProFrac Holding Corp.4.8308.78%2,430,235879.65M
177AUTLAutolus Therapeutics plc2.410-2.03%2,410,590641.45M
178LOOPLoop Industries, Inc.0.619-4.03%2,398,66229.95M
179TDUPThredUp Inc.2.7901.45%2,348,942366.42M
180INVZInnoviz Technologies Ltd.0.3402.01%2,346,18297.87M
181NABLN-able, Inc.3.6305.83%2,299,289685.73M
182OPTUOptimum Communications, Inc.0.848-2.87%2,294,002332.89M
183IRWDIronwood Pharmaceuticals, Inc.4.2903.62%2,272,804708.88M
184ALVOAlvotech4.4303.75%2,269,1621.58B
185CSANCosan S.A.2.7508.27%2,268,8502.78B
186AIFCAI Financial Corporation0.67613.65%2,254,06394.06M
187COSMCosmos Health Inc.0.2224.19%2,253,52222.29M
188HYLNHyliion Holdings Corp.3.330-1.19%2,251,658594.73M
189LGOLargo Inc.0.74415.92%2,214,51778.65M
190GCTSGCT Semiconductor Holding, Inc.2.0402.51%2,191,620187.62M
191SNSCSunScout Holding Limited1.77020.41%2,174,71340.89M
192BLDPBallard Power Systems Inc.2.4001.27%2,167,725724.80M
193SRFMSurf Air Mobility Inc.0.7201.77%2,164,66889.02M
194GROYGold Royalty Corp.3.4401.47%2,158,102796.98M
195GOGOGogo Inc.2.6801.90%2,156,873363.16M
196DDD3D Systems Corporation3.1900.95%2,156,421530.01M
197QTEXQTREX Quantum Ltd.0.9167.60%2,155,50051.00M
198NFGCNew Found Gold Corp.1.8405.14%2,152,353707.84M
199EDITEditas Medicine, Inc.3.1105.78%2,116,472477.63M
200CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9202.13%2,114,9116.54B
201ASTLAlgoma Steel Group Inc.4.6501.97%2,109,292491.33M
202JELDJELD-WEN Holding, Inc.2.30010.58%2,093,921199.56M
203FAMIFarmmi, Inc.0.0968-4.25%2,093,4591.34M
204DFDVDeFi Development Corp.3.9404.51%2,075,251122.13M
205WWRWestwater Resources, Inc.0.6037.55%2,066,64877.46M
206ZJKZJK Industrial Co., Ltd.2.25023.63%2,063,130144.73M
207SIDCompanhia Siderรบrgica Nacional0.9779.64%2,049,0091.23B
208CMPXCompass Therapeutics, Inc.2.4001.69%2,032,331432.21M
209AQSTAquestive Therapeutics, Inc.4.6603.67%2,015,907584.88M
210AZTRAzitra, Inc.0.1334.81%2,000,2918.05M
211HAINThe Hain Celestial Group, Inc.0.79327.58%1,995,44471.60M
212PLGPlatinum Group Metals Ltd.1.6407.89%1,947,937209.91M
213ALTOAlto Ingredients, Inc.4.3804.78%1,944,932339.75M
214EVHEvolent Health, Inc.4.7400.85%1,941,898535.90M
215GYGYGame Your Game, Inc.1.310-20.12%1,925,64918.85M
216BTQBTQ Technologies Corp.3.5201.15%1,923,380513.80M
217MISTMilestone Pharmaceuticals Inc.1.0552.43%1,916,949148.66M
218DSXDiana Shipping Inc.2.7102.65%1,915,619310.69M
219BTTCBlack Titan Corporation0.601-1.59%1,895,1894.44M
220TBLATaboola.com Ltd.3.7301.36%1,892,5761.01B
221HOLOMicroCloud Hologram Inc.1.8202.82%1,882,11341.70M
222IGCIGC Pharma, Inc.0.30811.11%1,867,41831.84M
223RLXRLX Technology Inc.1.810-1,864,8782.21B
224OABIOmniAb, Inc.4.3300.70%1,852,770629.54M
225SABRSabre Corporation2.1000.96%1,837,813847.52M
226SNDLSNDL Inc.1.3703.01%1,837,456340.67M
227SUIGSUI Group Holdings Limited1.09013.68%1,831,17783.72M
228BAOSBaosheng Media Group Holdings Limited0.4777.94%1,805,244732.10K
229ICGIntchains Group Limited1.01019.53%1,797,59961.32M
230KWMK Wave Media Ltd.1.630-5.23%1,786,9473.98M
231BMBLBumble Inc.2.800-1,764,689429.01M
232ARECAmerican Resources Corporation2.6804.28%1,758,294286.68M
233CHGGChegg, Inc.0.8188.68%1,756,83490.82M
234CNTXContext Therapeutics Inc.0.500-3.77%1,747,42245.95M
235GDRXGoodRx Holdings, Inc.3.450-3.09%1,746,4961.18B
236FGLFounder Group Limited0.269-7.44%1,742,503307.84K
237BTOGBit Origin Ltd3.7302.87%1,738,8271.20M
238MVISMicroVision, Inc.1.660-5.14%1,738,09039.49M
239PROKProKidney Corp.1.61013.38%1,725,776486.74M
240AEONAEON Biopharma, Inc.0.192-0.52%1,722,2739.58M
241LGHLLion Group Holding Ltd.0.608-6.19%1,718,037315.24K
242GEVOGevo, Inc.1.5401.99%1,711,015368.71M
243FATEFate Therapeutics, Inc.2.330-4.90%1,697,068279.18M
244ACHAccendra Health, Inc.1.200-8.40%1,691,03192.29M
245XOSXos, Inc.3.500-5.91%1,665,22549.76M
246FLUXFlux Power Holdings, Inc.0.599-26.96%1,651,00912.79M
247SOARVolato Group, Inc.0.1564.63%1,637,9228.36M
248PTLOPortillo's Inc.4.9704.19%1,636,990377.44M
249AMPGAmpliTech Group, Inc.3.4600.58%1,573,229103.95M
250CHRSCoherus Oncology, Inc.1.4207.58%1,567,516219.39M
251EGHT8x8, Inc.2.010-0.50%1,565,325290.32M
252AIOTPowerFleet, Inc.3.0400.66%1,562,113402.02M
253WRNWestern Copper and Gold Corporation2.5303.27%1,556,195571.64M
254ISPCiSpecimen Inc.1.690-25.55%1,546,6194.26M
255SIGASIGA Technologies, Inc.3.0402.36%1,535,996218.42M
256AVATAvalanche Treasury Corporation0.49011.41%1,524,43721.43M
257GTNGray Media, Inc.4.9400.61%1,520,722484.53M
258FULCFulcrum Therapeutics, Inc.3.830-0.52%1,512,612292.22M
259BAERBridger Aerospace Group Holdings, Inc.1.2206.09%1,504,28271.77M
260BRRProCap Financial, Inc.2.150-4.02%1,497,343194.73M
261NNDMNano Dimension Ltd.1.5401.32%1,496,919324.69M
262XRXXerox Holdings Corporation2.9002.11%1,496,366380.81M
263BRNXBrenX Ltd.3.73016.56%1,478,0501.63M
264NXXTNextNRG, Inc.0.2332.68%1,469,10739.26M
265SFIXStitch Fix, Inc.3.340-1,454,204445.64M
266CLNEClean Energy Fuels Corp.1.6200.62%1,447,259357.12M
267ZBAOZhibao Technology Inc.0.194-1.12%1,444,1976.60M
268GSMFerroglobe PLC4.0805.97%1,438,507762.39M
269SEVAptera Motors Corp.2.4705.11%1,429,36492.43M
270TJGCTJGC Group Limited4.6600.87%1,424,61047.07M
271LXLexinFintech Holdings Ltd.1.330-0.75%1,389,036219.17M
272ESRTEmpire State Realty Trust, Inc.4.8200.63%1,379,6471.37B
273NNBRNN, Inc.3.780-0.79%1,378,619312.16M
274SGLYSingularity Future Technology Ltd.2.570-25.29%1,374,7742.31M
275NXHNeighborhood Intelligence, Inc.4.150-0.48%1,374,588395.62M
276ACBAurora Cannabis Inc.3.9403.41%1,371,021254.85M
277RIMEAlgorhythm Holdings, Inc.0.34410.38%1,363,6865.85M
278BLNDBlend Labs, Inc.1.5204.11%1,355,692359.50M
279PBKPowerBank Corporation0.470-0.91%1,351,27826.54M
280VGZVista Gold Corp.2.4902.89%1,337,992363.47M
281PLTKPlaytika Holding Corp.2.3700.85%1,336,428903.96M
282OVIDOvid Therapeutics Inc.2.8002.19%1,331,917546.83M
283DTCXDatacentrex, Inc.2.62029.70%1,330,089105.18M
284REREATRenew Inc.4.1601.96%1,326,530919.40M
285REKRRekor Systems, Inc.0.6083.56%1,325,37283.45M
286CRONCronos Group Inc.3.3102.80%1,313,8861.23B
287HUIZHuize Holding Limited1.690-8.15%1,308,96917.08M
288AGNTAGNT, Inc4.5700.88%1,304,909763.73M
289MYGNMyriad Genetics, Inc.3.200-0.62%1,279,036306.08M
290ELMEElme Communities1.6602.47%1,276,831147.52M
291CDXSCodexis, Inc.1.6705.70%1,257,998182.87M
292AIBAIB Data Centers Inc.1.4005.26%1,240,708106.37M
293BTAIBioXcel Therapeutics, Inc.0.8040.66%1,239,56625.16M
294NXDRNextdoor Holdings, Inc.2.390-1,219,646924.57M
295XFORX4 Pharmaceuticals, Inc.4.0400.25%1,219,602400.55M
296BAKBraskem S.A.1.9900.51%1,206,605702.05M
297NAMMNamib Minerals1.5104.86%1,196,92684.34M
298FIPFTAI Infrastructure Inc.3.8202.41%1,194,127451.45M
299FBGLFBS Global Limited0.4307.37%1,190,1295.81M
300TOYOTOYO Co., Ltd.4.8206.76%1,176,554205.91M
301AMTXAemetis, Inc.2.0707.81%1,163,936149.39M
302CRBUCaribou Biosciences, Inc.1.6603.11%1,162,457177.96M
303CCCCC4 Therapeutics, Inc.4.000-0.74%1,161,743492.10M
304TPETTrio Petroleum Corp.0.2070.98%1,157,5479.16M
305TNYATenaya Therapeutics, Inc.0.6970.98%1,154,427156.36M
306MSNEmerson Radio Corp.0.44015.03%1,153,9909.26M
307MGRXMangoceuticals, Inc.0.4229.41%1,145,8507.24M
308SMRTSmartRent, Inc.1.4305.93%1,145,017274.00M
309HHSHarte Hanks, Inc.3.6801.94%1,143,68227.43M
310ENHAEnhanced Group Inc.1.7201.18%1,142,892221.83M
311INDPIndaptus Therapeutics, Inc.1.290-6.52%1,138,289171.88M
312STEXStreamex Corp.0.8330.70%1,137,641154.49M
313CATXPerspective Therapeutics, Inc.3.3002.80%1,135,282376.70M
314BURBurford Capital Limited4.3101.17%1,132,157946.41M
315RCReady Capital Corporation1.880-1.05%1,127,706311.16M
316NKTXNkarta, Inc.2.6607.69%1,109,096190.52M
317BRSPBrightSpire Capital, Inc.4.9101.03%1,108,635621.23M
318VUZIVuzix Corporation2.940-1.67%1,107,128248.18M
319RBBNRibbon Communications Inc.2.0301.50%1,106,091363.01M
320BLNKBlink Charging Co.0.5954.46%1,101,05586.22M
321ALDXAldeyra Therapeutics, Inc.1.5201.33%1,098,86791.70M
322HLLYHolley Inc.3.0901.64%1,094,092371.23M
323MYOMyomo, Inc.1.730-0.57%1,089,06568.52M
324ADCTADC Therapeutics SA0.9973.80%1,088,237127.23M
325IVDAIveda Solutions, Inc.0.3370.51%1,083,8614.22M
326VFFVillage Farms International, Inc.2.7205.84%1,080,953332.62M
327PALIPalisade Bio, Inc.2.1001.94%1,070,499365.97M
328HCATHealth Catalyst, Inc.1.530-6.13%1,063,075115.14M
329EXFYExpensify, Inc.2.6405.60%1,062,255240.73M
330NEOVNeoVolta Inc.3.340-2.91%1,058,792183.39M
331IRDOpus Genetics, Inc.4.050-1.70%1,052,694336.94M
332OGGOsisko Gold Group Inc.3.0704.78%1,050,170937.34M
333QUCYQuantum Cyber N.V.1.300-4.41%1,048,358109.29M
334EVGNEvogene Ltd.0.5630.36%1,041,9576.04M
335KULRKULR Technology Group, Inc.2.560-2.29%1,041,584118.42M
336JZJianzhi Education Technology Group Company Limited2.200-33.73%1,040,2005.30M
337BRBSBlue Ridge Bankshares, Inc.3.900-0.26%1,034,979345.53M
338CDZICadiz Inc.3.6603.10%1,031,792309.92M
339NCTIntercont (Cayman) Limited4.120-1.90%1,029,4806.77M
340STIMNeuronetics, Inc.3.000-2.91%1,028,979228.59M
341GLEGlobal Engine Group Holding Limited0.4144.81%1,020,0117.57M
342KDKKodiak AI, Inc.3.9403.14%1,010,471790.44M
343WOOFPetco Health and Wellness Company, Inc.2.840-0.35%1,008,139811.01M
344PSIGPS International Group Ltd.2.79025.11%991,15742.91M
345VTGNVistagen Therapeutics, Inc.0.2441.20%990,77710.83M
346SNGXSoligenix, Inc.0.4015.50%989,1818.73M
347RLMDRelmada Therapeutics, Inc.4.630-0.22%985,172493.88M
348LOTLotus Technology Inc.1.1102.78%975,476712.72M
349KLCKinderCare Learning Companies, Inc.2.750-1.08%968,566325.92M
350PHGEBiomX Inc.0.138-1.57%966,3573.67M
351TIITitan Mining Corporation2.82014.63%961,452281.07M
352BRLSBorealis Foods Inc.1.8505.71%953,64539.71M
353OXSQOxford Square Capital Corp.1.4100.71%952,173151.87M
354CBATCBAK Energy Technology Limited0.8240.40%947,17573.00M
355RCKTRocket Pharmaceuticals, Inc.3.5100.86%939,785385.31M
356LDIloanDepot, Inc.0.8932.59%939,377301.80M
357ARKOArko Corp.4.7503.49%938,874532.88M
358IMCCIM Cannabis Corp.0.113-1.14%937,8211.84M
359ANGXAngel Studios, Inc.4.310-1.37%935,221804.92M
360NCMINational CineMedia, Inc.2.540-0.39%933,770238.94M
361AIXIXiao-I Corporation0.458-18.30%915,118421.26K
362BSINBig Sky Industrial Inc.1.400-910,62873.49M
363MDXGMiMedx Group, Inc.4.3300.70%897,112631.14M
364PWCMPowerCompute, Inc.1.3500.75%889,3482.42M
365TVGrupo Televisa, S.A.B.2.7802.96%884,1591.46B
366LASELaser Photonics Corporation1.270-1.55%880,83263.73M
367AIMAIM ImmunoTech Inc.0.2582.09%877,2737.87M
368KPTIKaryopharm Therapeutics Inc.1.9607.69%876,79544.46M
369SKYXSKYX Platforms Corp.1.1504.55%873,807155.75M
370MRLNMerlin, Inc.3.280-2.67%863,760331.50M
371AMPYAmplify Energy Corp.4.820-1.83%861,542199.82M
372MDCXMedicus Pharma Ltd.0.272-0.15%852,64117.17M
373NAUTNautilus Biotechnology, Inc.0.9555.79%852,436121.47M
374RWTRedwood Trust, Inc.4.8001.05%845,470602.94M
375WKSPWorksport Ltd.0.588-3.59%834,7649.00M
376HYPDHyperion DeFi, Inc.3.1801.27%833,43149.42M
377MTNBMatinas BioPharma Holdings, Inc.0.1998.93%832,8462.92M
378TLSATiziana Life Sciences Ltd1.1401.79%832,751147.41M
379AGRZAgroz Inc.0.293-11.09%830,6406.36M
380SSPThe E.W. Scripps Company3.270-0.61%828,987303.03M
381BIOXBioceres Crop Solutions Corp.0.441-2.00%824,98427.99M
382CNDTConduent Incorporated1.6103.87%821,388250.39M
383CTKBCytek Biosciences, Inc.4.8103.22%820,258625.22M
384FURYFury Gold Mines Limited0.6808.11%812,345125.66M
385CURICuriosityStream Inc.2.760-6.12%811,244163.77M
386ZSQRZ Squared Inc.3.650-7.83%807,173193.45M
387GLDGGoldMining Inc.1.1500.88%794,679248.04M
388ANGIAngi Inc.4.9207.89%793,815199.54M
389THMInternational Tower Hill Mines Ltd.2.8101.08%785,562735.37M
390HSDTSolana Company2.10012.90%783,844126.96M
391UZXLinkage Global Inc0.120-1.07%782,6137.94M
392NNOXNano-X Imaging Ltd.0.860-2.84%781,51759.85M
393JSPRJasper Therapeutics, Inc.0.7163.59%780,84923.82M
394ENSCEnsysce Biosciences, Inc.0.373-1.19%778,1626.06M
395LGVNLongeveron Inc.0.8452.02%770,44826.94M
396OSUROraSure Technologies, Inc.3.8803.74%769,340267.60M
397BNCCEA Industries Inc.3.15016.67%765,166129.98M
398SNTISenti Biosciences Holdings, Inc.0.389-10.87%757,54612.10M
399IBIOiBio, Inc.1.430-2.72%755,20571.04M
400CRDLCardiol Therapeutics Inc.1.860-1.33%753,353218.90M
401ATCHAtlasClear Holdings, Inc.0.1951.93%748,35229.33M
402CNTNCanton Strategic Holdings, Inc.2.190-0.90%744,695174.50M
403ELDNEledon Pharmaceuticals, Inc.3.450-1.99%743,918280.63M
404CVRXCVRx, Inc.2.840-742,07475.66M
405ZNTLZentalis Pharmaceuticals, Inc.3.825-0.39%741,801362.12M
406XTIAXTI Aerospace, Inc.1.4857.22%733,95657.14M
407ALECAlector, Inc.2.3604.42%728,095263.51M
408EPMEvolution Petroleum Corporation3.530-0.56%726,198136.93M
409PRQRProQR Therapeutics N.V.2.3403.08%725,824330.22M
410SLQTSelectQuote, Inc.0.828-0.86%720,494146.03M
411LCTXLineage Cell Therapeutics, Inc.1.080-716,425273.14M
412ABOSAcumen Pharmaceuticals, Inc.3.160-0.94%716,035228.52M
413VIVSVivoSim Labs, Inc.0.2863.06%715,7634.25M
414MREOMereo BioPharma Group plc0.290-0.99%714,69746.37M
415ARBEArbe Robotics Ltd.0.715-4.55%712,71487.69M
416VTEXVTEX3.650-0.82%710,519603.46M
417LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
418RANIRani Therapeutics Holdings, Inc.0.8803.41%708,398122.67M
419VLNValens Semiconductor Ltd.1.8102.26%708,315195.99M
420LRMRLarimar Therapeutics, Inc.4.1800.48%699,420436.32M
421BDNBrandywine Realty Trust3.030-698,413530.53M
422GCTKGlucoTrack, Inc.0.3471.70%697,6052.17M
423TRUGTruGolf Holdings, Inc.0.855-10.97%697,4081.64M
424SRXHSRX Global Inc.1.8602.76%688,55136.30M
425EVEXEve Holding, Inc.2.6303.54%688,295916.52M
426HRZNHorizon Technology Finance Corporation4.820-2.03%685,890323.10M
427CIRCCircle8 Group, Inc.0.6162.70%683,73255.44M
428LULufax Holding Ltd1.390-0.71%682,9591.20B
429PYXSPyxis Oncology, Inc.3.080-1.28%682,275256.90M
430NWGLCL Workshop Group Limited0.580-2.03%675,94516.73M
431PEPGPepGen Inc.3.1403.46%672,160217.47M
432TUYATuya Inc.1.8002.86%665,6481.10B
433FFAIFaraday Future Intelligent Electric Inc.3.200-1.23%665,15012.34M
434EHGOEshallgo Inc.1.380-2.82%664,9147.83M
435AIRSAirSculpt Technologies, Inc.2.7402.62%662,116197.54M
436BDTXBlack Diamond Therapeutics, Inc.2.2102.79%656,726126.97M
437CRDFCardiff Oncology, Inc.0.880-3.15%653,48768.47M
438PLXProtalix BioTherapeutics, Inc.2.380-648,550191.76M
439CTMCastellum, Inc.0.611-1.13%646,00357.87M
440YYAIAiRWA Inc.1.075-9.66%645,5534.92M
441GOVXGeoVax Labs, Inc.0.6467.24%645,4824.76M
442HITIHigh Tide Inc.2.450-635,240215.70M
443LODEComstock Inc.3.5205.07%634,909267.50M
444WALDWaldencast plc1.300-3.70%634,840166.74M
445JFBJFB Construction Holdings4.5100.89%629,87291.24M
446MYNDMynd.ai, Inc.0.49513.17%629,66223.15M
447VTIXVirtuix Holdings Inc.1.3004.00%626,77344.16M
448ZVIAZevia PBC1.290-2.27%620,58299.78M
449FNGRFingerMotion, Inc.0.220-4.01%618,73514.64M
450ANVSAnnovis Bio, Inc.1.8201.68%618,55777.54M
451NRXPNRx Pharmaceuticals, Inc.3.5601.42%615,302154.02M
452ZEOZeo Energy Corp.0.405-9.29%614,37223.81M
453NMGNouveau Monde Graphite Inc.1.5008.70%614,125485.28M
454CMRCCommerce.com, Inc.2.220-1.33%612,678183.95M
455LUNGPulmonx Corporation2.260-1.74%610,19597.06M
456ACCOACCO Brands Corporation4.2402.05%598,742391.38M
457FINVFinVolution Group4.350-1.14%598,4391.07B
458EZRAReliance Global Group, Inc.3.02021.04%589,4033.03M
459FEMYFemasys Inc.2.9608.42%584,92624.79M
460INCRInterCure Ltd.4.258389.93%584,86347.97M
461RNTXRein Therapeutics Inc.0.8183.07%583,52870.57M
462ECXECARX Holdings Inc.1.090-1.80%580,259415.36M
463SITCSITE Centers Corp.3.0701.66%579,677161.10M
464BMEABiomea Fusion, Inc.1.3700.74%575,26199.30M
465HGBLHeritage Global Inc.1.1505.50%575,22239.84M
466NPWRNET Power Inc.1.7002.41%573,215382.26M
467OMEXOdyssey Marine Exploration, Inc.0.9255.08%572,05754.27M
468FBLGFibroBiologics, Inc.1.44011.63%570,6149.59M
469TYGOTigo Energy, Inc.1.090-565,43983.68M
470DDCDDC Enterprise Limited0.6021.64%564,97929.67M
471CYHCommunity Health Systems, Inc.3.0101.01%563,961407.94M
472ORGOOrganogenesis Holdings Inc.1.800-2.17%563,533231.61M
473PRZOParaZero Technologies Ltd.0.6733.87%563,49816.64M
474LZMLifezone Metals Limited4.3607.39%561,332392.03M
475MNTSMomentus Inc.4.3104.36%560,38194.66M
476APUSApimeds Pharmaceuticals US, Inc.4.84010.25%559,6457.30M
477TTECTTEC Holdings, Inc.1.370-4.20%558,70767.48M
478DCGODocGo Inc.0.4350.95%558,69042.98M
479EQEquillium, Inc.2.3101.76%557,353146.47M
480AIIORobo.ai Inc.2.770-6.73%552,801468.31M
481GCLGCL Global Holdings Ltd0.717-4.35%552,11691.83M
482INSGInseego Corp.4.3909.20%552,04172.09M
483PLBYPlayboy, Inc.1.220-0.81%550,025146.17M
484CELZCreative Medical Technology Holdings, Inc.1.3102.34%549,0538.64M
485VNRXVolitionRx Limited0.417-6.19%545,8175.69M
486ONCYOncolytics Biotech Inc.0.8435.16%545,007107.50M
487NGENNervGen Pharma Corp.1.8605.68%542,033199.99M
488MINFT Limited3.000-58.51%541,625692.96K
489EVAXEvaxion A/S3.3100.91%540,83127.61M
490BGLBlue Gold Limited0.2030.45%535,2238.29M
491RKTORocket One Inc.0.745-1.09%534,45718.56M
492HYPRHyperfine, Inc.0.902-0.22%532,21395.67M
493BIRDSmartbird, Inc2.450-0.81%529,93128.93M
494IHRTiHeartMedia, Inc.2.790-3.63%529,850442.21M
495WFFWF Holding Limited2.070-5.91%523,89410.43M
496TGHLThe Growhub Limited0.8606.50%522,95521.75M
497ATYRaTyr Pharma, Inc.0.502-0.30%522,70549.19M
498OGIOrganigram Global Inc.1.2504.17%522,492174.83M
499TOVXTheriva Biologics, Inc.0.2352.09%521,67110.78M
500INMBINmune Bio Inc.2.3207.41%520,14564.39M