Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1356 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AMC | AMC Entertainment Holdings, Inc. | 2.415 | 24.48% | 157,264,777 | 2.16B |
| 2 | FFAI | Faraday Future Intelligent Electric Inc. | 0.115 | -13.98% | 140,417,713 | 34.98M |
| 3 | ZYBT | Zhengye Biotechnology Holding Limited | 4.100 | 487.39% | 134,060,504 | 194.30M |
| 4 | KWM | K Wave Media Ltd. | 0.0990 | -20.10% | 128,024,927 | 7.25M |
| 5 | BIYA | Baiya International Group Inc. | 3.920 | -5.31% | 71,085,168 | 20.39M |
| 6 | OPEN | Opendoor Technologies Inc. | 4.420 | -1.78% | 67,361,036 | 4.26B |
| 7 | LBGJ | Li Bang International Corporation Inc. | 0.215 | -91.10% | 67,049,069 | 720.38K |
| 8 | NXXT | NextNRG, Inc. | 0.277 | -1.32% | 44,689,038 | 46.34M |
| 9 | VCIG | VCI Global Limited | 0.691 | -24.88% | 38,824,988 | 1.57M |
| 10 | GRML | Greenland Mines Ltd | 0.170 | -18.60% | 33,432,885 | 20.63M |
| 11 | GOSS | Gossamer Bio, Inc. | 0.149 | -12.58% | 29,797,435 | 72.69M |
| 12 | PLUG | Plug Power Inc. | 2.145 | -1.15% | 25,712,323 | 2.99B |
| 13 | SNAP | Snap Inc. | 4.570 | 0.88% | 23,989,298 | 7.69B |
| 14 | GMM | Global Mofy AI Limited | 4.060 | 58.59% | 23,668,388 | 5.06M |
| 15 | BTBT | Bit Digital, Inc. | 1.550 | 10.71% | 22,948,613 | 547.77M |
| 16 | GRAB | Grab Holdings Limited | 3.620 | 1.40% | 22,302,586 | 14.81B |
| 17 | GPUS | Hyperscale Data, Inc. | 0.120 | -3.92% | 21,950,726 | 58.25M |
| 18 | BBD | Banco Bradesco S.A. | 3.575 | 0.99% | 21,854,150 | 35.36B |
| 19 | SES | SES AI Corporation | 0.578 | -9.39% | 21,549,914 | 213.45M |
| 20 | GVH | Globavend Holdings Limited | 1.440 | -69.75% | 21,295,267 | 3.48M |
| 21 | SLNH | Soluna Holdings, Inc. | 1.385 | 22.57% | 21,225,248 | 218.48M |
| 22 | BYND | Beyond Meat, Inc. | 0.592 | 0.08% | 20,824,292 | 304.88M |
| 23 | KEEL | Keel Infrastructure Corp. | 4.320 | 9.37% | 20,203,238 | 2.61B |
| 24 | SKYQ | Sky Quarry Inc. | 4.620 | 21.58% | 17,710,063 | 22.15M |
| 25 | PMI | Picard Medical, Inc. | 0.123 | -12.34% | 17,568,884 | 11.35M |
| 26 | UWMC | UWM Holdings Corporation | 1.895 | -6.19% | 17,104,029 | 3.03B |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 2.820 | -0.70% | 16,961,321 | 1.35B |
| 28 | RXRX | Recursion Pharmaceuticals, Inc. | 2.920 | -0.85% | 16,450,322 | 1.55B |
| 29 | BATL | Battalion Oil Corporation | 1.630 | -6.32% | 16,010,570 | 35.89M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 4.050 | -1.94% | 14,936,921 | 1.43B |
| 31 | ABEV | Ambev S.A. | 3.065 | 1.16% | 13,436,824 | 47.40B |
| 32 | ORBS | Eightco Holdings Inc. | 0.587 | 1.71% | 13,430,032 | 227.84M |
| 33 | SLND | Southland Holdings, Inc. | 1.120 | -1.75% | 13,358,946 | 60.73M |
| 34 | KNDI | Kandi Technologies Group, Inc. | 0.680 | -4.13% | 12,966,299 | 56.21M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 3.090 | 8.42% | 12,804,125 | 761.63M |
| 36 | NEXR | Nexera Technologies Ltd | 0.419 | -10.19% | 11,300,879 | 2.57M |
| 37 | NIO | NIO Inc. | 4.840 | -0.82% | 11,296,850 | 12.11B |
| 38 | BTG | B2Gold Corp. | 3.650 | -0.54% | 11,120,452 | 4.89B |
| 39 | GOAI | Eva Live, Inc. | 2.301 | -6.08% | 10,905,329 | 84.07M |
| 40 | HTZ | Hertz Global Holdings, Inc. | 1.750 | -2.78% | 10,860,084 | 552.59M |
| 41 | LAES | SEALSQ Corp | 2.560 | 0.79% | 9,747,450 | 509.50M |
| 42 | DVLT | Datavault AI Inc. | 0.390 | 5.49% | 9,420,910 | 333.67M |
| 43 | PACB | Pacific Biosciences of California, Inc. | 1.360 | -5.56% | 9,343,176 | 422.42M |
| 44 | BTE | Baytex Energy Corp. | 4.245 | 1.56% | 9,036,442 | 2.99B |
| 45 | DNN | Denison Mines Corp. | 2.825 | 0.18% | 9,026,643 | 2.56B |
| 46 | VMAR | Vision Marine Technologies Inc. | 0.910 | -2.14% | 7,875,348 | 2.07M |
| 47 | KOS | Kosmos Energy Ltd. | 2.365 | 5.58% | 7,690,563 | 1.40B |
| 48 | AIHS | Senmiao Technology Limited | 1.360 | 3.82% | 7,608,588 | 19.80M |
| 49 | COTY | Coty Inc. | 2.720 | 4.21% | 7,328,808 | 2.39B |
| 50 | LIMN | Liminatus Pharma, Inc. | 0.112 | -9.27% | 7,219,224 | 5.01M |
| 51 | RXT | Rackspace Technology, Inc. | 4.280 | 3.13% | 6,818,700 | 1.09B |
| 52 | URG | Ur-Energy Inc. | 1.200 | -2.44% | 6,475,856 | 493.47M |
| 53 | LAC | Lithium Americas Corp. | 2.905 | -1.53% | 6,334,517 | 1.07B |
| 54 | GGB | Gerdau S.A. | 4.655 | -1.38% | 6,258,680 | 8.76B |
| 55 | SPCE | Virgin Galactic Holdings, Inc. | 2.585 | 0.98% | 5,661,410 | 287.42M |
| 56 | OTLK | Outlook Therapeutics, Inc. | 1.405 | 1.08% | 5,598,170 | 169.81M |
| 57 | REI | Ring Energy, Inc. | 1.315 | 6.91% | 5,483,346 | 333.82M |
| 58 | DGXX | Digi Power X Inc. | 4.055 | 7.56% | 5,480,049 | 369.36M |
| 59 | WIT | Wipro Limited | 1.855 | -0.27% | 5,452,175 | 18.11B |
| 60 | GEVO | Gevo, Inc. | 1.700 | 4.29% | 5,403,631 | 403.75M |
| 61 | GTM | ZoomInfo Technologies Inc. | 3.165 | 3.09% | 5,344,946 | 932.78M |
| 62 | STIM | Neuronetics, Inc. | 2.040 | 25.93% | 5,235,615 | 141.96M |
| 63 | RR | Richtech Robotics Inc. | 1.590 | -0.63% | 5,229,868 | 355.52M |
| 64 | RZLV | Rezolve AI PLC | 2.320 | 0.43% | 5,163,235 | 925.28M |
| 65 | IQ | iQIYI, Inc. | 1.245 | 4.62% | 4,911,765 | 1.20B |
| 66 | DAIC | CID HoldCo, Inc. | 1.205 | -3.60% | 4,729,193 | 1.46M |
| 67 | CAN | Canaan Inc. | 0.267 | -1.33% | 4,563,865 | 198.65M |
| 68 | SIDU | Sidus Space, Inc. | 1.765 | -5.61% | 4,554,735 | 177.47M |
| 69 | SATL | Satellogic Inc. | 3.630 | -4.97% | 4,545,991 | 538.13M |
| 70 | IAUX | i-80 Gold Corp. | 1.260 | -2.33% | 4,526,764 | 1.10B |
| 71 | KSCP | Knightscope, Inc. | 1.410 | -4.08% | 4,395,963 | 24.32M |
| 72 | NXDR | Nextdoor Holdings, Inc. | 2.465 | 3.14% | 3,805,778 | 940.12M |
| 73 | ALP | Alpha Compute Corp | 0.218 | 8.62% | 3,783,868 | 5.12M |
| 74 | BLDP | Ballard Power Systems Inc. | 2.700 | - | 3,766,959 | 815.56M |
| 75 | ENVX | Enovix Corporation | 4.580 | -2.97% | 3,732,217 | 974.24M |
| 76 | OPTT | Ocean Power Technologies, Inc. | 0.190 | -3.11% | 3,502,729 | 43.30M |
| 77 | LASE | Laser Photonics Corporation | 1.080 | 16.69% | 3,489,315 | 41.65M |
| 78 | GPRO | GoPro, Inc. | 0.684 | 3.67% | 3,445,503 | 116.99M |
| 79 | OPTU | Optimum Communications, Inc. | 0.805 | -6.46% | 3,433,215 | 383.61M |
| 80 | CTMX | CytomX Therapeutics, Inc. | 3.560 | -1.66% | 3,406,602 | 775.02M |
| 81 | CJMB | Callan JMB Inc. | 1.220 | - | 3,392,694 | 6.89M |
| 82 | OCGN | Ocugen, Inc. | 1.345 | -1.10% | 3,264,289 | 455.31M |
| 83 | ONFO | Onfolio Holdings, Inc. | 0.128 | -4.61% | 3,227,699 | 855.47K |
| 84 | WBUY | Webuy Global Ltd | 0.670 | -10.49% | 3,195,494 | 3.49M |
| 85 | EVTL | Vertical Aerospace Ltd. | 1.630 | 10.14% | 3,156,762 | 207.54M |
| 86 | MVIS | MicroVision, Inc. | 0.308 | 3.53% | 3,047,815 | 106.05M |
| 87 | PLTK | Playtika Holding Corp. | 3.810 | -5.11% | 3,034,549 | 1.45B |
| 88 | GETY | Getty Images Holdings, Inc. | 0.537 | 3.95% | 3,022,532 | 224.77M |
| 89 | GERN | Geron Corporation | 1.445 | 0.35% | 2,972,727 | 927.00M |
| 90 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -1.23% | 2,942,406 | 923.85M |
| 91 | SOC | Sable Offshore Corp. | 4.290 | -1.38% | 2,928,924 | 822.40M |
| 92 | MVST | Microvast Holdings, Inc. | 0.910 | 0.87% | 2,919,016 | 303.16M |
| 93 | SLDP | Solid Power, Inc. | 2.300 | -0.43% | 2,850,695 | 517.46M |
| 94 | VZLA | Vizsla Silver Corp. | 3.165 | 3.09% | 2,835,479 | 1.08B |
| 95 | COSM | Cosmos Health Inc. | 0.233 | -0.64% | 2,773,225 | 12.68M |
| 96 | NNBR | NN, Inc. | 3.445 | 8.33% | 2,709,961 | 181.80M |
| 97 | ONCY | Oncolytics Biotech Inc. | 0.841 | -1.43% | 2,690,754 | 100.39M |
| 98 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.145 | 0.23% | 2,662,873 | 7.27B |
| 99 | TPET | Trio Petroleum Corp. | 0.316 | -4.16% | 2,611,623 | 13.99M |
| 100 | INV | Innventure, Inc. | 3.115 | -7.57% | 2,599,214 | 261.80M |
| 101 | BZAI | Blaize Holdings, Inc. | 1.015 | -4.69% | 2,532,856 | 146.46M |
| 102 | NRGV | Energy Vault Holdings, Inc. | 3.005 | -2.44% | 2,531,918 | 540.72M |
| 103 | WTI | W&T Offshore, Inc. | 3.555 | 1.86% | 2,531,418 | 528.90M |
| 104 | PSEC | Prospect Capital Corporation | 2.235 | -0.67% | 2,439,283 | 1.12B |
| 105 | CLOV | Clover Health Investments, Corp. | 4.550 | -1.52% | 2,438,123 | 2.40B |
| 106 | CREG | Smart Powerr Corp. | 0.814 | -43.11% | 2,427,273 | 2.23M |
| 107 | ASPI | ASP Isotopes Inc. | 3.880 | 0.13% | 2,418,067 | 594.84M |
| 108 | HUMA | Humacyte, Inc. | 0.654 | -1.64% | 2,397,631 | 176.29M |
| 109 | BSIN | Big Sky Industrial Inc. | 1.415 | 1.07% | 2,390,955 | 74.03M |
| 110 | REAX | The Real Brokerage Inc. | 2.015 | -3.12% | 2,379,031 | 439.16M |
| 111 | DNUT | Krispy Kreme, Inc. | 3.195 | -3.18% | 2,349,384 | 550.77M |
| 112 | NB | NioCorp Developments Ltd. | 4.195 | -1.53% | 2,340,846 | 610.74M |
| 113 | VTAK | Catheter Precision, Inc. | 0.480 | -14.75% | 2,284,478 | 1.29M |
| 114 | TMC | TMC the metals company Inc. | 3.690 | -1.34% | 2,284,203 | 1.60B |
| 115 | NFE | New Fortress Energy Inc. | 0.333 | -6.78% | 2,282,441 | 94.97M |
| 116 | TLRY | Tilray Brands, Inc. | 4.210 | -2.09% | 2,262,248 | 502.18M |
| 117 | CYH | Community Health Systems, Inc. | 3.075 | -6.82% | 2,211,314 | 416.52M |
| 118 | LPL | LG Display Co., Ltd. | 3.190 | -3.04% | 2,190,211 | 3.32B |
| 119 | ELPW | Elong Power Holding Limited | 0.243 | -11.85% | 2,188,145 | 3.55M |
| 120 | JSPR | Jasper Therapeutics, Inc. | 0.803 | -9.29% | 2,186,878 | 22.48M |
| 121 | CCCC | C4 Therapeutics, Inc. | 3.570 | -3.25% | 2,178,425 | 394.72M |
| 122 | REKR | Rekor Systems, Inc. | 0.620 | 9.50% | 2,169,704 | 85.34M |
| 123 | KOPN | Kopin Corporation | 3.815 | 0.13% | 2,162,460 | 681.73M |
| 124 | USAS | Americas Gold and Silver Corporation | 3.750 | -0.79% | 2,157,461 | 1.28B |
| 125 | AKBA | Akebia Therapeutics, Inc. | 1.275 | -4.85% | 2,141,148 | 342.03M |
| 126 | MPT | Medical Properties Trust, Inc. | 4.735 | -0.32% | 2,116,355 | 2.83B |
| 127 | MNKD | MannKind Corporation | 4.025 | -0.12% | 2,108,279 | 1.24B |
| 128 | ALLO | Allogene Therapeutics, Inc. | 1.785 | -0.28% | 2,097,225 | 616.10M |
| 129 | QTEX | QTREX Quantum Ltd. | 1.180 | -7.09% | 2,089,342 | 53.40M |
| 130 | IVVD | Invivyd, Inc. | 0.686 | -7.58% | 2,052,653 | 202.16M |
| 131 | IQST | iQSTEL Inc. | 1.140 | -8.06% | 2,036,061 | 7.68M |
| 132 | GUTS | Fractyl Health, Inc. | 0.798 | -1.51% | 2,006,191 | 126.56M |
| 133 | TGHL | The Growhub Limited | 0.691 | -33.60% | 2,003,651 | 17.47M |
| 134 | YOOV | Concorde International Group Ltd. | 0.500 | -5.64% | 1,986,024 | 113.52M |
| 135 | CLVT | Clarivate Plc | 2.320 | -2.93% | 1,954,559 | 1.48B |
| 136 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.280 | -4.60% | 1,888,843 | 1.01B |
| 137 | CHGG | Chegg, Inc. | 0.867 | 6.23% | 1,874,785 | 97.06M |
| 138 | BORR | Borr Drilling Limited | 4.085 | -1.80% | 1,873,342 | 1.26B |
| 139 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | -0.21% | 1,812,813 | 1.23B |
| 140 | ZONE | CleanCore Solutions, Inc. | 0.632 | 5.04% | 1,789,846 | 140.27M |
| 141 | AZTR | Azitra, Inc. | 0.148 | 6.40% | 1,757,399 | 2.39M |
| 142 | VYNE | VYNE Therapeutics Inc. | 0.812 | 6.71% | 1,748,496 | 27.09M |
| 143 | CABA | Cabaletta Bio, Inc. | 2.825 | -0.18% | 1,702,087 | 460.63M |
| 144 | STAK | STAK Inc. | 1.650 | -14.06% | 1,695,559 | 31.70M |
| 145 | VIVS | VivoSim Labs, Inc. | 0.495 | -14.44% | 1,693,803 | 1.73M |
| 146 | CLNE | Clean Energy Fuels Corp. | 2.200 | -7.56% | 1,685,193 | 484.49M |
| 147 | UROY | Uranium Royalty Corp. | 2.770 | -1.42% | 1,678,759 | 411.21M |
| 148 | CXAI | CXApp Inc. | 0.138 | 3.07% | 1,670,530 | 9.65M |
| 149 | VRRM | Verra Mobility Corporation | 4.090 | -0.73% | 1,670,524 | 621.30M |
| 150 | NNDM | Nano Dimension Ltd. | 1.550 | - | 1,661,900 | 324.27M |
| 151 | LX | LexinFintech Holdings Ltd. | 1.445 | -6.17% | 1,660,292 | 238.12M |
| 152 | INO | Inovio Pharmaceuticals, Inc. | 1.065 | -4.91% | 1,623,217 | 87.62M |
| 153 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.514 | 12.66% | 1,613,611 | 3.11M |
| 154 | ABAT | American Battery Technology Company | 2.295 | -2.75% | 1,585,605 | 313.07M |
| 155 | SMRT | SmartRent, Inc. | 0.988 | 2.45% | 1,561,687 | 190.50M |
| 156 | ZBAO | Zhibao Technology Inc. | 0.175 | -22.35% | 1,560,730 | 5.96M |
| 157 | GCTK | GlucoTrack, Inc. | 0.397 | -19.33% | 1,553,415 | 2.48M |
| 158 | GAU | Galiano Gold Inc. | 1.750 | 1.74% | 1,553,041 | 454.93M |
| 159 | CRDF | Cardiff Oncology, Inc. | 0.843 | -4.18% | 1,545,236 | 57.65M |
| 160 | ALT | Altimmune, Inc. | 2.820 | -1.74% | 1,539,819 | 548.42M |
| 161 | ANGX | Angel Studios, Inc. | 4.410 | 7.30% | 1,539,239 | 822.08M |
| 162 | SPRO | Spero Therapeutics, Inc. | 1.430 | -9.49% | 1,516,401 | 82.80M |
| 163 | MASK | 3 E Network Technology Group Limited | 1.470 | -10.37% | 1,498,797 | 4.72M |
| 164 | ITRG | Integra Resources Corp. | 2.075 | 0.73% | 1,483,593 | 418.65M |
| 165 | IMSR | Terrestrial Energy Inc. | 4.905 | 6.05% | 1,482,847 | 519.61M |
| 166 | PRME | Prime Medicine, Inc. | 3.100 | -0.96% | 1,480,332 | 559.91M |
| 167 | BGS | B&G Foods, Inc. | 3.645 | -1.75% | 1,479,933 | 295.85M |
| 168 | OXSQ | Oxford Square Capital Corp. | 1.470 | 0.68% | 1,474,140 | 154.44M |
| 169 | EVGO | EVgo, Inc. | 1.680 | - | 1,458,706 | 527.28M |
| 170 | OPK | OPKO Health, Inc. | 1.195 | 0.42% | 1,456,866 | 902.34M |
| 171 | SPWR | SunPower Inc. | 0.606 | 0.46% | 1,451,879 | 100.00M |
| 172 | CGC | Canopy Growth Corporation | 0.935 | -0.48% | 1,427,864 | 403.77M |
| 173 | AIIO | Robo.ai Inc. | 3.545 | -10.25% | 1,427,510 | 494.24M |
| 174 | DDD | 3D Systems Corporation | 2.610 | -2.97% | 1,422,106 | 426.32M |
| 175 | ECC | Eagle Point Credit Company | 3.665 | -0.95% | 1,418,408 | 484.55M |
| 176 | CLDI | Calidi Biotherapeutics, Inc. | 0.118 | -1.01% | 1,413,139 | 2.29M |
| 177 | BUR | Burford Capital Limited | 4.040 | 3.06% | 1,401,398 | 885.04M |
| 178 | AREC | American Resources Corporation | 1.590 | 1.27% | 1,383,942 | 170.08M |
| 179 | SRFM | Surf Air Mobility Inc. | 0.725 | -0.34% | 1,378,535 | 72.79M |
| 180 | EU | enCore Energy Corp. | 1.175 | 2.17% | 1,370,000 | 223.21M |
| 181 | PALI | Palisade Bio, Inc. | 1.950 | -1.02% | 1,360,604 | 338.48M |
| 182 | LUCD | Lucid Diagnostics Inc. | 0.943 | -0.72% | 1,353,521 | 179.96M |
| 183 | SANA | Sana Biotechnology, Inc. | 3.135 | -0.48% | 1,350,189 | 940.18M |
| 184 | ITP | IT Tech Packaging, Inc. | 0.171 | -9.79% | 1,349,192 | 2.89M |
| 185 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -5.17% | 1,348,778 | 274.23M |
| 186 | BHC | Bausch Health Companies Inc. | 4.740 | -1.86% | 1,336,679 | 1.77B |
| 187 | LDI | loanDepot, Inc. | 1.070 | -1.83% | 1,296,319 | 361.47M |
| 188 | TNYA | Tenaya Therapeutics, Inc. | 0.805 | -1.46% | 1,295,213 | 174.71M |
| 189 | VERI | Veritone, Inc. | 1.060 | 3.92% | 1,291,634 | 98.53M |
| 190 | SNDL | SNDL Inc. | 1.285 | 0.39% | 1,290,312 | 334.49M |
| 191 | SRXH | SRX Global Inc. | 2.170 | -6.87% | 1,282,899 | 31.05M |
| 192 | CMPX | Compass Therapeutics, Inc. | 2.035 | -0.73% | 1,272,500 | 366.48M |
| 193 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.865 | 0.13% | 1,269,779 | 636.23M |
| 194 | STXS | Stereotaxis, Inc. | 1.505 | -2.90% | 1,265,293 | 149.64M |
| 195 | CERS | Cerus Corporation | 3.195 | 2.08% | 1,259,242 | 640.18M |
| 196 | INDI | indie Semiconductor, Inc. | 3.760 | -1.83% | 1,249,465 | 853.16M |
| 197 | GROY | Gold Royalty Corp. | 2.550 | - | 1,209,204 | 648.83M |
| 198 | ENGS | Energys Group Limited | 2.670 | 3.89% | 1,208,187 | 83.45M |
| 199 | LPRO | Open Lending Corporation | 3.135 | -0.16% | 1,206,465 | 370.94M |
| 200 | SOBR | SOBR Safe, Inc. | 0.638 | -17.07% | 1,194,644 | 1.79M |
| 201 | VIVK | Vivakor, Inc. | 1.740 | -23.01% | 1,190,233 | 373.72K |
| 202 | XRX | Xerox Holdings Corporation | 2.625 | -5.23% | 1,190,036 | 343.30M |
| 203 | GAME | GameSquare Holdings, Inc. | 0.398 | 13.65% | 1,183,768 | 37.28M |
| 204 | QSI | Quantum-Si incorporated | 0.828 | 0.70% | 1,182,239 | 180.34M |
| 205 | WRN | Western Copper and Gold Corporation | 2.135 | 0.23% | 1,175,661 | 478.32M |
| 206 | SLI | Standard Lithium Ltd. | 2.155 | -4.65% | 1,172,476 | 555.25M |
| 207 | JTAI | Jet.AI Inc. | 2.330 | 7.87% | 1,164,956 | 3.31M |
| 208 | BMBL | Bumble Inc. | 2.915 | -0.17% | 1,163,439 | 442.15M |
| 209 | NIXX | Nixxy, Inc. | 1.095 | -4.78% | 1,154,803 | 29.45M |
| 210 | HYLN | Hyliion Holdings Corp. | 3.625 | -3.07% | 1,144,104 | 646.44M |
| 211 | BNRG | Brenmiller Energy Ltd | 0.852 | 2.10% | 1,134,818 | 1.81M |
| 212 | HAO | Haoxi Health Technology Limited | 0.202 | -7.67% | 1,122,868 | 449.40K |
| 213 | SABR | Sabre Corporation | 1.725 | -0.29% | 1,121,018 | 681.92M |
| 214 | PLCE | The Children's Place, Inc. | 2.670 | -9.80% | 1,118,170 | 59.37M |
| 215 | GDRX | GoodRx Holdings, Inc. | 3.130 | -0.32% | 1,112,776 | 1.06B |
| 216 | WETO | Wetour Robotics Limited | 0.723 | 4.76% | 1,107,098 | 59.32M |
| 217 | SAFX | XCF Global, Inc. | 0.434 | -7.26% | 1,092,933 | 144.33M |
| 218 | AIV | Apartment Investment and Management Company | 2.700 | -1.10% | 1,084,459 | 412.90M |
| 219 | NFGC | New Found Gold Corp. | 1.395 | 1.09% | 1,059,829 | 529.11M |
| 220 | PROK | ProKidney Corp. | 1.605 | -0.93% | 1,053,132 | 484.81M |
| 221 | VSEE | VSee Health, Inc. | 0.0949 | -2.16% | 1,037,777 | 4.61M |
| 222 | FATE | Fate Therapeutics, Inc. | 2.790 | 0.36% | 1,033,910 | 325.20M |
| 223 | KAPA | Kairos Pharma, Ltd. | 0.322 | 3.97% | 1,027,419 | 6.90M |
| 224 | AGNT | AGNT, Inc | 4.470 | -2.40% | 1,025,102 | 734.53M |
| 225 | TVRD | Tvardi Therapeutics, Inc. | 3.040 | -5.00% | 1,005,813 | 28.52M |
| 226 | BBBY | Bed Bath & Beyond, Inc. | 4.990 | -0.80% | 1,003,833 | 404.88M |
| 227 | DC | Dakota Gold Corp. | 4.185 | 0.36% | 1,000,442 | 560.49M |
| 228 | BTQ | BTQ Technologies Corp. | 3.215 | -2.58% | 998,922 | 462.97M |
| 229 | HOVR | New Horizon Aircraft Ltd. | 1.670 | 6.37% | 996,193 | 103.14M |
| 230 | ABUS | Arbutus Biopharma Corporation | 4.415 | -3.18% | 988,956 | 872.13M |
| 231 | WRAP | Wrap Technologies, Inc. | 1.880 | -8.29% | 978,520 | 104.79M |
| 232 | BRR | ProCap Financial, Inc. | 1.950 | -2.50% | 964,920 | 176.62M |
| 233 | VLN | Valens Semiconductor Ltd. | 1.660 | -2.92% | 962,550 | 179.73M |
| 234 | EVEX | Eve Holding, Inc. | 2.390 | 9.63% | 961,668 | 832.45M |
| 235 | HRTX | Heron Therapeutics, Inc. | 0.474 | 0.76% | 961,015 | 89.78M |
| 236 | CIRC | Circle8 Group, Inc. | 0.771 | -0.22% | 956,629 | 69.33M |
| 237 | VBIO | Valion Bio, Inc. | 0.360 | -28.63% | 947,274 | 1.15M |
| 238 | ACB | Aurora Cannabis Inc. | 2.595 | -1.33% | 941,812 | 163.59M |
| 239 | BLND | Blend Labs, Inc. | 1.800 | -0.55% | 935,215 | 435.81M |
| 240 | CNTN | Canton Strategic Holdings, Inc. | 2.055 | -10.65% | 932,834 | 158.49M |
| 241 | EDIT | Editas Medicine, Inc. | 2.890 | -3.02% | 928,078 | 443.50M |
| 242 | GTN | Gray Media, Inc. | 4.160 | 5.05% | 925,457 | 406.35M |
| 243 | MNTS | Momentus Inc. | 4.880 | -1.61% | 921,640 | 79.13M |
| 244 | ALDX | Aldeyra Therapeutics, Inc. | 1.725 | 2.07% | 921,064 | 104.05M |
| 245 | HNST | The Honest Company, Inc. | 3.890 | 1.57% | 919,197 | 428.21M |
| 246 | ELAB | PMGC Holdings Inc. | 1.055 | -1.40% | 918,425 | 4.79M |
| 247 | DEFT | DeFi Technologies Inc. | 0.415 | -2.47% | 905,518 | 166.12M |
| 248 | IMRX | Immuneering Corporation | 4.385 | -5.50% | 900,708 | 283.70M |
| 249 | LMFA | LM Funding America, Inc. | 2.540 | -4.15% | 896,748 | 1.76M |
| 250 | PNNT | PennantPark Investment Corporation | 3.225 | -3.73% | 895,520 | 210.58M |
| 251 | DARE | Daré Bioscience, Inc. | 1.410 | -28.06% | 886,343 | 21.12M |
| 252 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.255 | -29.89% | 879,295 | 3.79M |
| 253 | INVZ | Innoviz Technologies Ltd. | 0.607 | 1.10% | 872,566 | 134.28M |
| 254 | BLNK | Blink Charging Co. | 0.561 | 1.85% | 870,462 | 80.56M |
| 255 | NABL | N-able, Inc. | 4.900 | 2.73% | 870,419 | 923.05M |
| 256 | EMBC | Embecta Corp. | 3.395 | 4.46% | 862,448 | 201.42M |
| 257 | TRX | TRX Gold Corporation | 0.765 | 5.57% | 858,421 | 233.74M |
| 258 | RDGT | Ridgetech, Inc. | 1.520 | 7.80% | 856,819 | 185.29K |
| 259 | CYPH | Cypherpunk Technologies Inc. | 0.727 | 2.67% | 855,561 | 77.40M |
| 260 | AMBP | Ardagh Metal Packaging S.A. | 4.600 | -1.92% | 849,971 | 2.75B |
| 261 | RC | Ready Capital Corporation | 1.530 | -1.29% | 849,932 | 253.27M |
| 262 | KUST | Kustom Entertainment, Inc. | 1.270 | 10.43% | 849,485 | 796.11K |
| 263 | MRLN | Merlin, Inc. | 3.520 | -1.95% | 844,870 | 339.76M |
| 264 | GCTS | GCT Semiconductor Holding, Inc. | 2.110 | 0.48% | 841,961 | 175.30M |
| 265 | CNTX | Context Therapeutics Inc. | 0.613 | 2.12% | 840,452 | 56.29M |
| 266 | WOOF | Petco Health and Wellness Company, Inc. | 2.665 | 0.19% | 832,917 | 761.03M |
| 267 | CPHI | China Pharma Holdings, Inc. | 1.050 | -4.55% | 830,946 | 42.55M |
| 268 | CTM | Castellum, Inc. | 0.631 | 1.17% | 822,386 | 59.71M |
| 269 | TMQ | Trilogy Metals Inc. | 2.985 | 0.17% | 814,222 | 512.93M |
| 270 | JELD | JELD-WEN Holding, Inc. | 1.160 | -0.85% | 809,607 | 99.94M |
| 271 | AIFC | AI Financial Corporation | 0.564 | 1.66% | 807,368 | 78.83M |
| 272 | LFMD | LifeMD, Inc. | 4.255 | 2.53% | 806,944 | 205.78M |
| 273 | SFIX | Stitch Fix, Inc. | 3.975 | 4.88% | 805,023 | 530.37M |
| 274 | RZLT | Rezolute, Inc. | 4.550 | -1.30% | 802,176 | 475.32M |
| 275 | AQST | Aquestive Therapeutics, Inc. | 4.050 | -1.70% | 795,877 | 508.14M |
| 276 | CRBU | Caribou Biosciences, Inc. | 1.640 | -0.61% | 795,562 | 162.66M |
| 277 | IRD | Opus Genetics, Inc. | 3.100 | -5.20% | 794,695 | 255.95M |
| 278 | HYPR | Hyperfine, Inc. | 0.957 | 2.80% | 794,582 | 94.98M |
| 279 | RCKT | Rocket Pharmaceuticals, Inc. | 3.450 | 0.29% | 792,973 | 376.72M |
| 280 | OVID | Ovid Therapeutics Inc. | 2.375 | -2.66% | 783,437 | 443.27M |
| 281 | LRMR | Larimar Therapeutics, Inc. | 3.860 | 4.32% | 779,593 | 402.92M |
| 282 | KTTA | Pasithea Therapeutics Corp. | 0.487 | 8.16% | 774,753 | 16.26M |
| 283 | PRQR | ProQR Therapeutics N.V. | 1.730 | 1.76% | 763,090 | 244.14M |
| 284 | FWDI | Forward Industries, Inc. | 4.140 | 3.11% | 761,289 | 305.34M |
| 285 | AMTX | Aemetis, Inc. | 1.475 | -6.05% | 751,058 | 103.79M |
| 286 | PROP | Prairie Operating Co. | 0.798 | 2.77% | 742,863 | 77.99M |
| 287 | BAK | Braskem S.A. | 2.370 | -3.66% | 739,693 | 876.26M |
| 288 | SEER | Seer, Inc. | 2.065 | -4.84% | 738,813 | 113.54M |
| 289 | KULR | KULR Technology Group, Inc. | 2.755 | 4.75% | 735,636 | 127.38M |
| 290 | DGNX | Diginex Limited | 1.210 | 7.08% | 731,209 | 35.21M |
| 291 | WWR | Westwater Resources, Inc. | 0.409 | -0.24% | 731,037 | 52.00M |
| 292 | MXCT | MaxCyte, Inc. | 1.170 | -5.65% | 719,871 | 125.33M |
| 293 | OSRH | OSR Health, Inc. | 0.474 | 1.50% | 717,438 | 16.65M |
| 294 | RUBI | Rubico Inc. | 2.580 | -1.53% | 716,394 | 1.56M |
| 295 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 296 | GEMI | Gemini Space Station, Inc. | 4.500 | 7.40% | 707,794 | 536.80M |
| 297 | FIP | FTAI Infrastructure Inc. | 4.030 | -3.12% | 707,045 | 476.20M |
| 298 | BZFD | BuzzFeed, Inc. | 1.305 | -1.88% | 699,898 | 101.32M |
| 299 | GREE | Greenidge Generation Holdings Inc. | 2.120 | 23.98% | 699,131 | 35.74M |
| 300 | AIRJ | AirJoule Technologies Corporation | 3.550 | -5.08% | 697,836 | 257.02M |
| 301 | CRDL | Cardiol Therapeutics Inc. | 1.210 | - | 687,628 | 139.05M |
| 302 | ATLX | Atlas Lithium Corporation | 2.815 | -7.40% | 686,402 | 83.02M |
| 303 | TIGR | UP Fintech Holding Limited | 4.700 | 1.95% | 681,398 | 836.63M |
| 304 | VUZI | Vuzix Corporation | 2.315 | 2.43% | 681,174 | 192.51M |
| 305 | IKT | Inhibikase Therapeutics, Inc. | 2.230 | 5.69% | 679,410 | 380.04M |
| 306 | NEOV | NeoVolta Inc. | 2.250 | 6.64% | 679,256 | 123.54M |
| 307 | MTNB | Matinas BioPharma Holdings, Inc. | 0.289 | -15.89% | 675,477 | 1.85M |
| 308 | MSS | Maison Solutions Inc. | 0.455 | -19.31% | 675,346 | 1.45M |
| 309 | TOP | TOP Financial Group Limited | 2.310 | -17.79% | 670,971 | 100.61M |
| 310 | GSM | Ferroglobe PLC | 3.285 | -1.94% | 669,553 | 613.07M |
| 311 | MREO | Mereo BioPharma Group plc | 0.307 | -0.94% | 669,111 | 49.03M |
| 312 | ECX | ECARX Holdings Inc. | 1.070 | -2.73% | 666,472 | 407.73M |
| 313 | CDZI | Cadiz Inc. | 3.260 | -4.12% | 665,028 | 274.12M |
| 314 | VEEA | Veea Inc. | 0.173 | -10.73% | 658,114 | 8.73M |
| 315 | UPXI | Upexi, Inc. | 0.861 | 6.98% | 656,618 | 60.48M |
| 316 | NRDY | Nerdy Inc. | 0.806 | -2.97% | 653,600 | 153.26M |
| 317 | NCT | Intercont (Cayman) Limited | 3.000 | 4.53% | 650,825 | 4.93M |
| 318 | VIVO | VivoPower PLC | 3.750 | -2.60% | 649,217 | 62.96M |
| 319 | UAVS | AgEagle Aerial Systems, Inc. | 0.733 | 0.40% | 642,659 | 42.95M |
| 320 | BIVI | BioVie Inc. | 1.430 | -20.56% | 634,162 | 10.78M |
| 321 | MX | Magnachip Semiconductor Corporation | 3.390 | -0.88% | 629,452 | 123.53M |
| 322 | MDCX | Medicus Pharma Ltd. | 0.363 | -3.43% | 626,919 | 20.56M |
| 323 | SOAR | Volato Group, Inc. | 0.134 | -0.22% | 626,055 | 4.39M |
| 324 | TV | Grupo Televisa, S.A.B. | 2.770 | 2.21% | 623,796 | 1.44B |
| 325 | DOMO | Domo, Inc. | 3.470 | -0.29% | 618,883 | 156.67M |
| 326 | EXFY | Expensify, Inc. | 1.795 | -1.91% | 614,485 | 173.11M |
| 327 | CYCU | Cycurion, Inc. | 0.286 | -9.60% | 612,016 | 2.45M |
| 328 | IFRX | InflaRx N.V. | 1.850 | -0.27% | 609,452 | 272.49M |
| 329 | HRZN | Horizon Technology Finance Corporation | 4.560 | -2.15% | 607,003 | 311.27M |
| 330 | GNS | Genius Group Limited | 0.171 | -2.06% | 605,611 | 33.33M |
| 331 | AIOT | PowerFleet, Inc. | 4.340 | 2.60% | 605,226 | 573.73M |
| 332 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.308 | -15.67% | 590,572 | 80.16K |
| 333 | IPSC | Century Therapeutics, Inc. | 2.230 | -0.89% | 590,317 | 402.19M |
| 334 | IVDA | Iveda Solutions, Inc. | 0.257 | -1.04% | 588,367 | 2.98M |
| 335 | PLRX | Pliant Therapeutics, Inc. | 1.090 | -5.22% | 585,832 | 67.49M |
| 336 | ZENA | ZenaTech, Inc. | 1.450 | -2.03% | 583,686 | 112.49M |
| 337 | TYGO | Tigo Energy, Inc. | 1.680 | -1.18% | 577,069 | 127.53M |
| 338 | SKYX | SKYX Platforms Corp. | 1.230 | 4.24% | 572,091 | 165.42M |
| 339 | EARN | Ellington Credit Company | 4.360 | -1.36% | 570,670 | 163.86M |
| 340 | DPRO | Draganfly Inc. | 4.225 | 0.84% | 570,351 | 153.17M |
| 341 | BJDX | Bluejay Diagnostics, Inc. | 1.300 | -10.34% | 564,073 | 1.35M |
| 342 | AVXL | Anavex Life Sciences Corp. | 2.420 | 1.26% | 557,716 | 224.27M |
| 343 | YOUL | Youlife Group Inc. | 0.515 | 2.22% | 556,140 | 39.16M |
| 344 | MIST | Milestone Pharmaceuticals Inc. | 1.171 | -1.16% | 553,190 | 159.36M |
| 345 | HPAI | Helport AI Limited | 0.459 | -14.61% | 550,281 | 17.28M |
| 346 | AIB | AIB Data Centers Inc. | 1.770 | - | 546,099 | 134.48M |
| 347 | LEDS | SemiLEDs Corporation | 2.770 | -7.97% | 544,849 | 22.87M |
| 348 | EONR | EON Resources Inc. | 0.543 | -0.62% | 544,547 | 27.11M |
| 349 | FJET | Starfighters Space, Inc. | 3.700 | -3.90% | 543,852 | 163.44M |
| 350 | DFDV | DeFi Development Corp. | 2.970 | 5.51% | 542,683 | 89.45M |
| 351 | BRCC | BRC Inc. | 1.210 | 6.14% | 540,868 | 301.90M |
| 352 | FULC | Fulcrum Therapeutics, Inc. | 3.681 | 0.86% | 538,571 | 245.30M |
| 353 | BDN | Brandywine Realty Trust | 3.095 | -1.43% | 538,445 | 539.23M |
| 354 | ATYR | aTyr Pharma, Inc. | 0.491 | -3.73% | 536,446 | 48.12M |
| 355 | VTEX | VTEX | 4.230 | 0.71% | 534,670 | 721.16M |
| 356 | FNGR | FingerMotion, Inc. | 0.300 | -11.75% | 532,368 | 18.37M |
| 357 | RCT | RedCloud Holdings plc | 0.238 | -1.12% | 527,581 | 14.13M |
| 358 | AUTL | Autolus Therapeutics plc | 1.415 | -1.74% | 525,507 | 376.59M |
| 359 | LAB | Standard BioTools Inc. | 0.850 | -4.97% | 523,197 | 332.90M |
| 360 | ATCH | AtlasClear Holdings, Inc. | 0.189 | 2.33% | 522,941 | 28.43M |
| 361 | AIM | AIM ImmunoTech Inc. | 0.252 | -2.02% | 520,872 | 5.56M |
| 362 | ENGN | enGene Therapeutics Inc. | 1.870 | 2.75% | 520,625 | 125.27M |
| 363 | ACDC | ProFrac Holding Corp. | 4.860 | 1.25% | 518,222 | 879.27M |
| 364 | QTRX | Quanterix Corporation | 3.960 | 2.46% | 514,889 | 186.54M |
| 365 | CATX | Perspective Therapeutics, Inc. | 2.920 | -2.34% | 512,822 | 333.01M |
| 366 | FLD | Fold Holdings, Inc. | 0.434 | 14.11% | 508,982 | 22.02M |
| 367 | IVA | Inventiva S.A. | 4.535 | -1.84% | 506,554 | 1.08B |
| 368 | BAOS | Baosheng Media Group Holdings Limited | 1.940 | -22.70% | 501,152 | 2.98M |
| 369 | TNON | Tenon Medical, Inc. | 0.197 | -2.18% | 499,564 | 3.42M |
| 370 | OGG | Osisko Gold Group Inc. | 2.260 | -0.44% | 488,340 | 698.18M |
| 371 | PHIO | Phio Pharmaceuticals Corp. | 1.080 | 4.85% | 478,171 | 12.55M |
| 372 | MDXG | MiMedx Group, Inc. | 4.305 | 0.12% | 477,861 | 641.21M |
| 373 | XFOR | X4 Pharmaceuticals, Inc. | 3.710 | -2.88% | 475,682 | 349.93M |
| 374 | RNTX | Rein Therapeutics Inc. | 0.866 | 0.42% | 474,837 | 80.54M |
| 375 | CGTX | Cognition Therapeutics, Inc. | 0.947 | -1.46% | 471,762 | 84.73M |
| 376 | ENHA | Enhanced Group Inc. | 3.095 | 3.86% | 471,479 | 378.30M |
| 377 | ARBE | Arbe Robotics Ltd. | 0.737 | 1.58% | 470,773 | 90.42M |
| 378 | ARAY | Accuray Incorporated | 0.254 | -2.04% | 465,309 | 30.22M |
| 379 | EGHT | 8x8, Inc. | 1.885 | 0.27% | 464,929 | 267.26M |
| 380 | CSAI | Cloudastructure Inc. | 0.290 | -2.75% | 462,585 | 7.24M |
| 381 | ILLR | Triller Group Inc. | 1.360 | -6.85% | 459,708 | 27.04M |
| 382 | BRIA | BrilliA Inc | 1.400 | 12.00% | 458,952 | 42.88M |
| 383 | PDYN | Palladyne AI Corp. | 4.950 | 1.43% | 458,543 | 233.86M |
| 384 | AEON | AEON Biopharma, Inc. | 0.286 | -3.19% | 458,355 | 7.51M |
| 385 | IGC | IGC Pharma, Inc. | 0.269 | 3.54% | 458,298 | 26.94M |
| 386 | ACRE | Ares Commercial Real Estate Corporation | 4.530 | -1.95% | 457,649 | 251.16M |
| 387 | PLBY | Playboy, Inc. | 1.200 | 2.56% | 455,686 | 139.16M |
| 388 | HCAT | Health Catalyst, Inc. | 2.170 | -3.56% | 452,479 | 160.35M |
| 389 | PLG | Platinum Group Metals Ltd. | 1.235 | -0.40% | 452,475 | 157.00M |
| 390 | BTCS | BTCS Inc. | 0.995 | 0.60% | 446,644 | 49.54M |
| 391 | XGN | Exagen Inc. | 4.640 | 5.69% | 443,434 | 112.10M |
| 392 | STEX | Streamex Corp. | 0.783 | -0.04% | 443,097 | 142.34M |
| 393 | THM | International Tower Hill Mines Ltd. | 1.995 | -0.75% | 441,642 | 524.77M |
| 394 | VGZ | Vista Gold Corp. | 1.575 | 2.27% | 439,794 | 229.90M |
| 395 | THRY | Thryv Holdings, Inc. | 3.820 | -0.65% | 437,009 | 169.42M |
| 396 | SUGP | SU Group Holdings Limited | 0.440 | -13.99% | 436,876 | 1.97M |
| 397 | ELDN | Eledon Pharmaceuticals, Inc. | 3.965 | -2.58% | 436,673 | 306.50M |
| 398 | RGNT | Regentis Biomaterials Ltd. | 2.030 | -14.71% | 435,474 | 10.51M |
| 399 | PTLO | Portillo's Inc. | 4.530 | -3.00% | 433,267 | 343.40M |
| 400 | VTGN | Vistagen Therapeutics, Inc. | 0.231 | 0.96% | 432,038 | 9.49M |
| 401 | CPOP | Pop Culture Group Co., Ltd | 0.393 | -0.97% | 425,599 | 4.14M |
| 402 | ALBT | Avalon GloboCare Corp. | 0.281 | -3.12% | 424,694 | 3.38M |
| 403 | RPGL | Republic Power Group Limited | 1.800 | 2.85% | 417,754 | 1.94M |
| 404 | GRNT | Granite Ridge Resources, Inc. | 4.646 | -0.51% | 417,653 | 612.79M |
| 405 | CNDT | Conduent Incorporated | 1.605 | -0.93% | 417,178 | 248.93M |
| 406 | BZUN | Baozun Inc. | 2.515 | 0.20% | 413,848 | 146.19M |
| 407 | FLYX | flyExclusive, Inc. | 1.225 | 6.52% | 413,581 | 117.64M |
| 408 | GOGO | Gogo Inc. | 3.565 | -0.42% | 412,802 | 482.13M |
| 409 | BTAI | BioXcel Therapeutics, Inc. | 0.872 | -1.69% | 410,034 | 26.94M |
| 410 | RBBN | Ribbon Communications Inc. | 2.115 | -3.86% | 408,024 | 372.53M |
| 411 | CTKB | Cytek Biosciences, Inc. | 4.610 | -0.22% | 406,417 | 595.35M |
| 412 | RLX | RLX Technology Inc. | 2.055 | 0.24% | 405,424 | 2.51B |
| 413 | MAIA | MAIA Biotechnology, Inc. | 1.270 | -2.31% | 404,053 | 77.22M |
| 414 | CRON | Cronos Group Inc. | 2.805 | 0.54% | 401,856 | 1.05B |
| 415 | XCUR | Exicure, Inc. | 1.930 | 14.88% | 399,132 | 12.30M |
| 416 | UXIN | Uxin Limited | 1.520 | -9.79% | 397,553 | 334.37M |
| 417 | SLQT | SelectQuote, Inc. | 0.713 | -0.72% | 394,382 | 125.68M |
| 418 | RGP | Resources Connection, Inc. | 4.420 | -4.74% | 393,904 | 151.74M |
| 419 | LU | Lufax Holding Ltd | 1.365 | -1.80% | 393,508 | 1.18B |
| 420 | ZVIA | Zevia PBC | 1.695 | -0.29% | 392,493 | 130.49M |
| 421 | ANVS | Annovis Bio, Inc. | 1.695 | -2.59% | 391,014 | 72.11M |
| 422 | PEW | GrabAGun Digital Holdings Inc. | 2.450 | -0.81% | 390,370 | 72.03M |
| 423 | BYRN | Byrna Technologies Inc. | 3.201 | -4.15% | 389,513 | 72.65M |
| 424 | LGO | Largo Inc. | 0.610 | -1.76% | 386,694 | 62.05M |
| 425 | ARQ | Arq, Inc. | 2.090 | 1.46% | 385,175 | 89.72M |
| 426 | QNC | Quantum eMotion Corp. | 2.085 | -3.92% | 382,976 | 479.14M |
| 427 | MBOT | Microbot Medical Inc. | 1.805 | 3.14% | 379,884 | 121.23M |
| 428 | XTIA | XTI Aerospace, Inc. | 1.515 | 3.77% | 379,685 | 58.29M |
| 429 | NRXP | NRx Pharmaceuticals, Inc. | 4.125 | -3.40% | 378,420 | 172.88M |
| 430 | RKTO | Rocket One Inc. | 0.830 | 2.27% | 377,994 | 15.87M |
| 431 | NGEN | NervGen Pharma Corp. | 1.745 | 4.49% | 377,899 | 185.32M |
| 432 | FEAM | 5E Advanced Materials, Inc. | 1.030 | -7.20% | 377,388 | 42.76M |
| 433 | CRVO | CervoMed Inc. | 2.770 | -10.06% | 377,289 | 37.47M |
| 434 | SID | Companhia Siderúrgica Nacional | 1.010 | 1.91% | 376,987 | 1.31B |
| 435 | SSP | The E.W. Scripps Company | 3.260 | 5.16% | 373,505 | 298.42M |
| 436 | ARMP | Armata Pharmaceuticals, Inc. | 4.960 | 9.98% | 373,464 | 182.09M |
| 437 | LVWR | LiveWire Group, Inc. | 0.795 | 14.53% | 373,122 | 162.85M |
| 438 | MGN | Megan Holdings Limited | 0.105 | 2.14% | 371,887 | 3.89M |
| 439 | TRON | Tron Inc. | 1.485 | 4.58% | 369,555 | 704.46M |
| 440 | BGL | Blue Gold Limited | 0.196 | -7.50% | 368,749 | 8.01M |
| 441 | PLX | Protalix BioTherapeutics, Inc. | 2.385 | 0.21% | 368,602 | 192.16M |
| 442 | ZSQR | Z Squared Inc. | 4.650 | -8.01% | 367,931 | 239.16M |
| 443 | SCNX | Scienture Holdings, Inc. | 0.403 | -2.58% | 365,011 | 16.39M |
| 444 | INMB | INmune Bio Inc. | 2.000 | 5.26% | 363,691 | 53.17M |
| 445 | MYPS | PLAYSTUDIOS, Inc. | 0.819 | -0.81% | 363,582 | 105.47M |
| 446 | LHAI | Linkhome Holdings Inc. | 1.030 | 0.98% | 360,242 | 16.72M |
| 447 | DCGO | DocGo Inc. | 0.683 | 4.88% | 357,010 | 67.47M |
| 448 | ELME | Elme Communities | 1.530 | 0.66% | 356,679 | 135.97M |
| 449 | LODE | Comstock Inc. | 3.890 | -0.77% | 355,785 | 295.30M |
| 450 | TMDE | TMD Energy Limited | 0.890 | 3.26% | 354,695 | 20.97M |
| 451 | ALXO | ALX Oncology Holdings Inc. | 1.930 | -8.10% | 353,781 | 259.71M |
| 452 | USIO | Usio, Inc. | 2.035 | -4.01% | 351,029 | 56.16M |
| 453 | NMG | Nouveau Monde Graphite Inc. | 1.365 | -3.87% | 349,829 | 460.43M |
| 454 | LUCY | Lucyd, Inc | 0.734 | -8.74% | 346,461 | 4.70M |
| 455 | UIS | Unisys Corporation | 3.565 | -2.06% | 346,211 | 259.91M |
| 456 | MERC | Mercer International Inc. | 0.656 | -0.14% | 342,439 | 43.86M |
| 457 | ELBM | Electra Battery Materials Corporation | 0.512 | 2.22% | 342,316 | 53.42M |
| 458 | NEWP | New Pacific Metals Corp. | 4.140 | 1.47% | 341,867 | 758.24M |
| 459 | NNVC | NanoViricides, Inc. | 1.735 | -0.86% | 341,101 | 39.52M |
| 460 | OBAI | Our Bond, Inc. | 0.564 | 1.11% | 340,975 | 13.80M |
| 461 | HUBC | HUB Cyber Security Ltd. | 1.090 | -9.17% | 339,707 | 3.63M |
| 462 | VWAV | VisionWave Holdings, Inc. | 3.790 | 7.98% | 339,627 | 96.22M |
| 463 | NAGE | Niagen Bioscience, Inc. | 3.355 | 2.29% | 339,534 | 267.77M |
| 464 | ALVO | Alvotech | 3.445 | -0.43% | 338,313 | 1.23B |
| 465 | TCPC | BlackRock TCP Capital Corp. | 3.200 | -3.33% | 337,080 | 268.48M |
| 466 | NNOX | Nano-X Imaging Ltd. | 1.130 | 0.89% | 336,837 | 78.65M |
| 467 | SST | System1, Inc. | 1.700 | -3.41% | 336,380 | 16.90M |
| 468 | GTBP | GT Biopharma, Inc. | 0.338 | -4.92% | 335,442 | 12.20M |
| 469 | MGNX | MacroGenics, Inc. | 4.355 | -3.01% | 333,904 | 276.82M |
| 470 | CSAN | Cosan S.A. | 3.015 | -1.15% | 333,432 | 2.94B |
| 471 | OKYO | OKYO Pharma Limited | 1.395 | -2.45% | 332,742 | 73.21M |
| 472 | ACCO | ACCO Brands Corporation | 4.015 | -1.59% | 331,572 | 370.42M |
| 473 | RANI | Rani Therapeutics Holdings, Inc. | 0.675 | -3.24% | 330,987 | 83.58M |
| 474 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.180 | - | 330,914 | 212.70M |
| 475 | DSX | Diana Shipping Inc. | 2.155 | 5.12% | 330,885 | 257.39M |
| 476 | GLND | Greenland Energy Company | 2.200 | -4.35% | 330,696 | 93.19M |
| 477 | FBIO | Fortress Biotech, Inc. | 3.439 | 2.34% | 330,664 | 114.23M |
| 478 | LZM | Lifezone Metals Limited | 3.060 | -3.47% | 328,245 | 292.48M |
| 479 | KLRS | Kalaris Therapeutics, Inc. | 4.120 | -5.94% | 326,503 | 98.02M |
| 480 | ASTL | Algoma Steel Group Inc. | 3.690 | -3.66% | 324,853 | 388.88M |
| 481 | POWW | Outdoor Holding Company | 2.265 | 0.22% | 323,995 | 263.11M |
| 482 | CANG | Cango Inc. | 0.176 | -0.68% | 323,647 | 72.28M |
| 483 | AIRS | AirSculpt Technologies, Inc. | 4.680 | 5.17% | 322,134 | 330.15M |
| 484 | ADCT | ADC Therapeutics SA | 1.290 | -4.44% | 320,998 | 164.08M |
| 485 | SURG | SurgePays, Inc. | 0.311 | -0.67% | 320,894 | 7.81M |
| 486 | NPWR | NET Power Inc. | 1.515 | -1.62% | 320,572 | 340.51M |
| 487 | ALEC | Alector, Inc. | 1.430 | -4.67% | 319,078 | 158.77M |
| 488 | PMAX | Powell Max Limited | 1.815 | -4.97% | 318,324 | 3.11M |
| 489 | FLNA | Filana Therapeutics, Inc. | 1.010 | -4.72% | 316,982 | 48.79M |
| 490 | AMPY | Amplify Energy Corp. | 3.965 | 0.63% | 316,856 | 163.70M |
| 491 | ASTI | Ascent Solar Technologies, Inc. | 3.020 | -1.31% | 314,769 | 28.57M |
| 492 | BMEA | Biomea Fusion, Inc. | 1.295 | 1.17% | 312,816 | 93.63M |
| 493 | KDK | Kodiak AI, Inc. | 4.290 | 0.23% | 312,747 | 788.72M |
| 494 | ANNA | AleAnna, Inc. | 3.510 | 2.03% | 309,414 | 234.94M |
| 495 | CDXS | Codexis, Inc. | 2.205 | -1.56% | 308,418 | 200.43M |
| 496 | EDBL | Edible Garden AG Incorporated | 3.720 | 15.17% | 308,195 | 452.13K |
| 497 | LESL | Leslie's, Inc. | 2.620 | 1.16% | 307,798 | 24.52M |
| 498 | JUNS | Jupiter Neurosciences, Inc. | 0.167 | -3.19% | 305,946 | 7.25M |
| 499 | MYO | Myomo, Inc. | 0.930 | -2.13% | 304,771 | 35.93M |
| 500 | CRNT | Ceragon Networks Ltd. | 2.111 | -2.71% | 301,128 | 191.89M |