Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1407 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | QTEX | QTREX Quantum Ltd. | 0.727 | 140.01% | 782,191,241 | 31.68M |
| 2 | MEHA | Functional Brands Inc. | 0.106 | 38.69% | 625,459,778 | 2.32M |
| 3 | KIDZ | Classover Holdings, Inc. | 0.458 | 24.73% | 173,093,561 | 597.88K |
| 4 | WOK | WORK Medical Technology Group LTD | 0.112 | -30.06% | 116,944,914 | 136.52K |
| 5 | BIYA | Baiya International Group Inc. | 1.300 | 110.53% | 100,926,812 | 20.91M |
| 6 | LFS | Leifras Co., Ltd. | 3.550 | 89.33% | 77,579,084 | 92.87M |
| 7 | PLUG | Plug Power Inc. | 3.780 | - | 71,223,532 | 5.27B |
| 8 | BBAI | BigBear.ai Holdings, Inc. | 4.180 | -0.48% | 65,457,968 | 2.00B |
| 9 | DVLT | Datavault AI Inc. | 0.464 | 11.13% | 56,074,332 | 397.15M |
| 10 | NXXT | NextNRG, Inc. | 0.861 | 23.05% | 48,279,364 | 135.40M |
| 11 | HIVE | HIVE Digital Technologies Ltd. | 4.070 | 5.71% | 46,696,735 | 1.03B |
| 12 | GOVX | GeoVax Labs, Inc. | 3.640 | 32.36% | 45,709,858 | 10.53M |
| 13 | TIGR | UP Fintech Holding Limited | 4.360 | -25.34% | 44,458,731 | 775.32M |
| 14 | OPEN | Opendoor Technologies Inc. | 4.530 | -0.88% | 41,085,155 | 4.34B |
| 15 | MTVA | MetaVia Inc. | 3.850 | 34.15% | 40,217,318 | 19.88M |
| 16 | KEEL | Keel Infrastructure Corp. | 4.810 | 3.66% | 39,848,344 | 2.90B |
| 17 | SPCE | Virgin Galactic Holdings, Inc. | 3.240 | 17.82% | 35,477,819 | 305.91M |
| 18 | ORBS | Eightco Holdings Inc. | 0.945 | 3.81% | 33,074,667 | 354.99M |
| 19 | BTBT | Bit Digital, Inc. | 1.990 | 2.58% | 32,408,432 | 694.89M |
| 20 | GPUS | Hyperscale Data, Inc. | 0.164 | 3.81% | 31,983,367 | 71.84M |
| 21 | CXAI | CXApp Inc. | 0.182 | -9.25% | 31,880,074 | 12.72M |
| 22 | VCIG | VCI Global Limited | 1.330 | 64.79% | 31,003,218 | 3.03M |
| 23 | GRAB | Grab Holdings Limited | 3.510 | -1.40% | 30,533,615 | 14.36B |
| 24 | LAES | SEALSQ Corp | 3.380 | 3.36% | 29,908,962 | 672.70M |
| 25 | BYND | Beyond Meat, Inc. | 0.766 | -2.87% | 28,448,055 | 394.70M |
| 26 | BBD | Banco Bradesco S.A. | 3.470 | -2.53% | 26,085,343 | 35.30B |
| 27 | ABEV | Ambev S.A. | 3.200 | -2.14% | 26,065,198 | 50.97B |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | LIMN | Liminatus Pharma, Inc. | 0.169 | -31.14% | 24,921,669 | 7.60M |
| 30 | GDC | GD Culture Group Limited | 0.109 | -1.36% | 23,169,202 | 6.62M |
| 31 | IOVA | Iovance Biotherapeutics, Inc. | 4.110 | 11.08% | 23,079,524 | 1.84B |
| 32 | SRXH | SRx Health Solutions Inc. | 0.127 | -1.55% | 21,317,853 | 45.50M |
| 33 | GMM | Global Mofy AI Limited | 0.271 | -72.10% | 20,312,062 | 13.44M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 1.510 | -3.21% | 20,134,735 | 1.14B |
| 35 | HCWB | HCW Biologics Inc. | 2.890 | 12.02% | 20,099,913 | 19.46M |
| 36 | SLNH | Soluna Holdings, Inc. | 1.710 | -2.29% | 19,786,308 | 193.54M |
| 37 | RXT | Rackspace Technology, Inc. | 4.150 | -4.16% | 18,687,308 | 1.03B |
| 38 | DNN | Denison Mines Corp. | 3.230 | 0.94% | 18,451,521 | 2.89B |
| 39 | MRM | MEDIROM Healthcare Technologies Inc. | 1.270 | 30.26% | 17,423,363 | 10.04M |
| 40 | HUBC | HUB Cyber Security Ltd. | 0.115 | -9.08% | 17,276,185 | 147.56K |
| 41 | NXL | Nexalin Technology, Inc. | 0.378 | -5.34% | 17,036,298 | 7.77M |
| 42 | ARTL | Artelo Biosciences, Inc. | 1.190 | -10.53% | 16,763,485 | 1.12M |
| 43 | ALP | Alpha Compute Corp | 0.364 | -5.48% | 16,564,218 | 8.53M |
| 44 | SBFM | Sunshine Biopharma, Inc. | 0.481 | -6.80% | 15,969,619 | 2.36M |
| 45 | AGAE | All In FutureTech Alliance Inc. | 0.589 | -3.67% | 15,370,946 | 22.19M |
| 46 | GCTS | GCT Semiconductor Holding, Inc. | 3.390 | -1.74% | 14,527,709 | 245.76M |
| 47 | BURU | Nuburu, Inc. | 0.197 | 6.20% | 14,270,665 | 33.37M |
| 48 | INDI | indie Semiconductor, Inc. | 4.810 | 15.07% | 14,017,121 | 1.09B |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.010 | -3.22% | 13,960,090 | 1.60B |
| 50 | FEMY | Femasys Inc. | 0.438 | 29.85% | 13,868,824 | 26.45M |
| 51 | GGB | Gerdau S.A. | 4.750 | 1.06% | 13,205,574 | 8.76B |
| 52 | PHGE | BiomX Inc. | 0.817 | 10.50% | 12,665,728 | 6.40M |
| 53 | ADTX | Aditxt, Inc. | 0.515 | -57.80% | 12,591,508 | 17.25K |
| 54 | BTG | B2Gold Corp. | 4.580 | -1.08% | 12,442,880 | 6.19B |
| 55 | GOSS | Gossamer Bio, Inc. | 0.210 | 4.58% | 12,286,324 | 49.31M |
| 56 | WGRX | Wellgistics Health, Inc. | 0.0827 | -22.71% | 12,266,280 | 10.39M |
| 57 | NGEN | NervGen Pharma Corp. | 2.080 | -43.48% | 12,249,980 | 168.34M |
| 58 | ALIT | Alight, Inc. | 0.818 | 1.21% | 12,010,349 | 431.36M |
| 59 | VRAX | Virax Biolabs Group Limited | 0.278 | -9.31% | 11,466,159 | 5.53M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 0.317 | -9.81% | 10,774,127 | 96.37M |
| 61 | TDIC | Dreamland Limited | 0.437 | -21.26% | 10,570,453 | 12.15M |
| 62 | IQ | iQIYI, Inc. | 1.090 | -0.91% | 10,486,133 | 1.05B |
| 63 | RR | Richtech Robotics Inc. | 2.680 | - | 10,296,686 | 599.24M |
| 64 | OTLK | Outlook Therapeutics, Inc. | 0.310 | -6.94% | 10,052,439 | 37.46M |
| 65 | CAN | Canaan Inc. | 0.415 | 0.48% | 9,490,819 | 309.38M |
| 66 | XRX | Xerox Holdings Corporation | 2.900 | 16.00% | 9,148,840 | 379.26M |
| 67 | RZLV | Rezolve AI PLC | 2.630 | 0.38% | 9,032,898 | 1.05B |
| 68 | LAC | Lithium Americas Corp. | 4.870 | -2.40% | 8,917,712 | 1.75B |
| 69 | QSI | Quantum-Si incorporated | 1.060 | 7.07% | 8,799,602 | 230.83M |
| 70 | QUCY | Quantum Cyber N.V. | 3.330 | -6.46% | 8,473,433 | 41.68M |
| 71 | BDTX | Black Diamond Therapeutics, Inc. | 2.280 | -35.77% | 8,361,538 | 130.65M |
| 72 | BTQ | BTQ Technologies Corp. | 3.780 | 11.83% | 8,308,700 | 479.70M |
| 73 | HOVR | New Horizon Aircraft Ltd. | 3.140 | 26.61% | 8,247,921 | 171.19M |
| 74 | GTM | ZoomInfo Technologies Inc. | 3.610 | 1.12% | 8,223,126 | 1.06B |
| 75 | UWMC | UWM Holdings Corporation | 3.090 | 0.65% | 8,035,166 | 4.95B |
| 76 | ABTC | American Bitcoin Corp. | 1.100 | -2.65% | 7,933,773 | 1.17B |
| 77 | SES | SES AI Corporation | 1.220 | 6.09% | 7,720,916 | 450.53M |
| 78 | JUNS | Jupiter Neurosciences, Inc. | 0.238 | -12.19% | 7,700,322 | 8.63M |
| 79 | AREC | American Resources Corporation | 2.160 | 1.41% | 7,403,741 | 230.96M |
| 80 | COTY | Coty Inc. | 2.030 | 2.53% | 7,370,083 | 1.79B |
| 81 | KOS | Kosmos Energy Ltd. | 3.030 | -2.88% | 7,228,850 | 1.80B |
| 82 | NCPL | Netcapital Inc. | 0.819 | -0.12% | 7,200,318 | 6.43M |
| 83 | TKLF | Tokyo Lifestyle Co., Ltd. | 1.950 | -3.47% | 6,570,356 | 8.25M |
| 84 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 6,450,680 | 805.76M |
| 85 | KULR | KULR Technology Group, Inc. | 4.610 | 19.12% | 6,367,561 | 213.14M |
| 86 | NAK | Northern Dynasty Minerals Ltd. | 2.070 | -3.27% | 6,187,738 | 1.16B |
| 87 | OLPX | Olaplex Holdings, Inc. | 2.050 | 0.49% | 6,178,351 | 1.38B |
| 88 | NUAI | New Era Energy & Digital, Inc. | 4.430 | 5.23% | 6,014,940 | 448.72M |
| 89 | SLDP | Solid Power, Inc. | 3.060 | 3.03% | 5,968,371 | 688.45M |
| 90 | GERN | Geron Corporation | 1.280 | 1.59% | 5,948,501 | 821.15M |
| 91 | MVIS | MicroVision, Inc. | 0.623 | 3.68% | 5,780,043 | 206.63M |
| 92 | FATE | Fate Therapeutics, Inc. | 2.250 | 7.14% | 5,764,973 | 262.26M |
| 93 | NTCL | NetClass Technology Inc | 0.261 | -9.06% | 5,699,998 | 16.06M |
| 94 | PMI | Picard Medical, Inc. | 0.151 | 7.09% | 5,548,294 | 13.94M |
| 95 | CMPX | Compass Therapeutics, Inc. | 2.070 | 7.25% | 5,487,224 | 372.78M |
| 96 | RLX | RLX Technology Inc. | 2.070 | -3.72% | 5,437,405 | 2.53B |
| 97 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.560 | 0.44% | 5,417,670 | 2.68B |
| 98 | MVST | Microvast Holdings, Inc. | 1.460 | 5.80% | 5,382,318 | 486.41M |
| 99 | BZAI | Blaize Holdings, Inc. | 1.470 | -2.65% | 5,373,373 | 209.18M |
| 100 | URG | Ur-Energy Inc. | 1.550 | 1.31% | 5,295,965 | 605.23M |
| 101 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 5,276,245 | 1.22B |
| 102 | ABAT | American Battery Technology Company | 3.230 | 0.62% | 5,120,251 | 440.62M |
| 103 | NWL | Newell Brands Inc. | 3.640 | 1.68% | 4,898,270 | 1.55B |
| 104 | AMZE | Amaze Holdings, Inc. | 0.150 | -2.15% | 4,845,930 | 6.75M |
| 105 | PSEC | Prospect Capital Corporation | 2.280 | 0.88% | 4,833,171 | 1.11B |
| 106 | GRML | Greenland Mines Ltd | 0.390 | 0.41% | 4,761,496 | 47.27M |
| 107 | ATAI | AtaiBeckley Inc. | 4.320 | -0.23% | 4,708,806 | 1.59B |
| 108 | AIIO | Robo.ai Inc. | 2.580 | -20.12% | 4,685,746 | 47.77M |
| 109 | ZONE | CleanCore Solutions, Inc. | 0.810 | 3.81% | 4,661,918 | 179.70M |
| 110 | ODV | Osisko Development Corp. | 2.690 | -1.47% | 4,613,362 | 820.39M |
| 111 | MNKD | MannKind Corporation | 3.380 | 2.11% | 4,607,420 | 1.04B |
| 112 | BATL | Battalion Oil Corporation | 1.890 | -4.55% | 4,597,331 | 40.58M |
| 113 | GPRO | GoPro, Inc. | 1.000 | 1.01% | 4,501,414 | 163.59M |
| 114 | WIT | Wipro Limited | 2.010 | 1.52% | 4,432,406 | 22.27B |
| 115 | CLOV | Clover Health Investments, Corp. | 3.550 | -1.39% | 4,312,782 | 1.87B |
| 116 | IAUX | i-80 Gold Corp. | 1.520 | 2.01% | 4,276,415 | 1.31B |
| 117 | BLND | Blend Labs, Inc. | 1.470 | -3.29% | 4,250,600 | 355.91M |
| 118 | DDD | 3D Systems Corporation | 3.150 | 5.35% | 4,226,994 | 462.88M |
| 119 | PACB | Pacific Biosciences of California, Inc. | 1.220 | -2.40% | 4,216,180 | 378.93M |
| 120 | STEX | Streamex Corp. | 1.280 | 13.27% | 4,213,946 | 231.86M |
| 121 | NUVB | Nuvation Bio Inc. | 4.720 | -1.46% | 4,196,359 | 1.64B |
| 122 | SDEV | Stablecoin Development Corporation | 1.410 | -4.73% | 4,119,021 | 70.19M |
| 123 | CNDT | Conduent Incorporated | 1.880 | 17.50% | 4,118,772 | 291.58M |
| 124 | PAYO | Payoneer Global Inc. | 4.940 | -1.20% | 4,075,626 | 1.65B |
| 125 | CHGG | Chegg, Inc. | 1.550 | 8.39% | 4,015,537 | 173.54M |
| 126 | OPTU | Optimum Communications, Inc. | 0.661 | -7.37% | 4,014,120 | 315.00M |
| 127 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.210 | -0.90% | 4,011,921 | 7.42B |
| 128 | WTI | W&T Offshore, Inc. | 4.430 | 0.91% | 3,889,360 | 659.09M |
| 129 | SANA | Sana Biotechnology, Inc. | 3.070 | -2.54% | 3,820,112 | 854.36M |
| 130 | CGC | Canopy Growth Corporation | 1.040 | -2.80% | 3,784,748 | 411.58M |
| 131 | ZENA | ZenaTech, Inc. | 1.370 | 10.48% | 3,783,379 | 106.29M |
| 132 | HUMA | Humacyte, Inc. | 1.050 | 2.94% | 3,760,461 | 233.12M |
| 133 | TPET | Trio Petroleum Corp. | 0.366 | -4.91% | 3,754,217 | 11.85M |
| 134 | PROP | Prairie Operating Co. | 0.952 | 9.04% | 3,733,294 | 93.03M |
| 135 | VZLA | Vizsla Silver Corp. | 3.370 | -0.30% | 3,728,805 | 1.17B |
| 136 | SY | So-Young International Inc. | 2.230 | -16.48% | 3,726,737 | 223.67M |
| 137 | SAFX | XCF Global, Inc. | 0.457 | 4.24% | 3,709,732 | 152.01M |
| 138 | BZFD | BuzzFeed, Inc. | 2.090 | 18.75% | 3,707,179 | 78.66M |
| 139 | ALLO | Allogene Therapeutics, Inc. | 2.000 | 2.04% | 3,699,599 | 690.31M |
| 140 | HUYA | HUYA Inc. | 2.520 | -6.67% | 3,642,040 | 579.07M |
| 141 | OCGN | Ocugen, Inc. | 1.340 | -0.74% | 3,616,454 | 453.62M |
| 142 | OXSQ | Oxford Square Capital Corp. | 1.280 | -7.25% | 3,554,979 | 119.71M |
| 143 | SABR | Sabre Corporation | 1.530 | -1.92% | 3,539,818 | 604.83M |
| 144 | ARBE | Arbe Robotics Ltd. | 1.130 | -5.04% | 3,528,427 | 138.59M |
| 145 | VERI | Veritone, Inc. | 2.140 | -6.14% | 3,435,617 | 198.90M |
| 146 | ARAY | Accuray Incorporated | 0.307 | 0.10% | 3,381,916 | 36.51M |
| 147 | LX | LexinFintech Holdings Ltd. | 1.960 | 1.55% | 3,333,124 | 322.99M |
| 148 | CLVT | Clarivate Plc | 2.450 | 1.24% | 3,316,456 | 1.57B |
| 149 | AIM | AIM ImmunoTech Inc. | 0.237 | -2.59% | 3,301,895 | 3.73M |
| 150 | TBH | Brag House Holdings, Inc. | 0.745 | 14.62% | 3,297,585 | 17.50M |
| 151 | INO | Inovio Pharmaceuticals, Inc. | 1.350 | 1.50% | 3,270,510 | 110.62M |
| 152 | BFLY | Butterfly Network, Inc. | 4.470 | -0.22% | 3,262,438 | 1.17B |
| 153 | PALI | Palisade Bio, Inc. | 1.950 | -2.99% | 3,260,517 | 326.48M |
| 154 | UZX | Linkage Global Inc | 0.446 | 29.30% | 3,257,940 | 5.42M |
| 155 | SDA | SunCar Technology Group Inc. | 0.526 | -9.36% | 3,235,132 | 53.63M |
| 156 | AMTX | Aemetis, Inc. | 2.680 | 19.11% | 3,161,599 | 188.58M |
| 157 | OPK | OPKO Health, Inc. | 1.270 | -0.78% | 3,157,277 | 958.97M |
| 158 | EVGO | EVgo, Inc. | 1.880 | - | 3,141,808 | 590.06M |
| 159 | SID | Companhia Siderúrgica Nacional | 1.350 | 5.47% | 3,131,928 | 1.68B |
| 160 | RERE | ATRenew Inc. | 4.680 | -5.07% | 3,114,590 | 1.03B |
| 161 | OPTT | Ocean Power Technologies, Inc. | 0.357 | 7.05% | 3,112,640 | 81.34M |
| 162 | DFNS | T3 Defense Inc. | 0.369 | 3.16% | 3,062,677 | 15.67M |
| 163 | ATYR | aTyr Pharma, Inc. | 0.490 | -7.28% | 3,054,493 | 48.05M |
| 164 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.810 | 27.73% | 3,017,100 | 105.79M |
| 165 | TMQ | Trilogy Metals Inc. | 4.070 | 1.50% | 2,963,826 | 702.87M |
| 166 | APPS | Digital Turbine, Inc. | 4.550 | 2.02% | 2,931,506 | 545.54M |
| 167 | ILLR | Triller Group Inc. | 0.233 | 2.51% | 2,927,286 | 46.01M |
| 168 | NIVF | NewGenIvf Group Limited | 1.020 | -8.93% | 2,887,288 | 579.91K |
| 169 | ABVE | Above Food Ingredients Inc. | 0.567 | 9.04% | 2,841,547 | 29.03M |
| 170 | ULCC | Frontier Group Holdings, Inc. | 4.950 | 1.43% | 2,816,535 | 1.14B |
| 171 | BUR | Burford Capital Limited | 4.530 | -3.62% | 2,793,947 | 992.38M |
| 172 | TRNR | Interactive Strength Inc. | 0.850 | -15.00% | 2,764,833 | 446.51K |
| 173 | DEFT | DeFi Technologies Inc. | 0.684 | -2.43% | 2,764,228 | 272.83M |
| 174 | SDOT | Sadot Group Inc. | 0.160 | -11.54% | 2,687,643 | 296.22K |
| 175 | NFE | New Fortress Energy Inc. | 0.634 | 5.75% | 2,686,230 | 181.09M |
| 176 | REPL | Replimune Group, Inc. | 4.910 | -5.94% | 2,685,760 | 405.43M |
| 177 | CYPH | Cypherpunk Technologies Inc. | 1.200 | -8.40% | 2,673,782 | 127.76M |
| 178 | REI | Ring Energy, Inc. | 1.380 | 1.47% | 2,648,884 | 350.32M |
| 179 | SLXN | Silexion Therapeutics Corp | 0.500 | 5.26% | 2,629,513 | 1.67M |
| 180 | GEVO | Gevo, Inc. | 1.770 | 4.12% | 2,619,237 | 420.38M |
| 181 | VLN | Valens Semiconductor Ltd. | 3.220 | 5.23% | 2,608,878 | 339.04M |
| 182 | SVC | Service Properties Trust | 1.710 | -0.58% | 2,606,932 | 1.11B |
| 183 | STIM | Neuronetics, Inc. | 1.200 | 0.84% | 2,586,478 | 83.51M |
| 184 | AIRJ | AirJoule Technologies Corporation | 4.370 | 10.91% | 2,557,659 | 299.23M |
| 185 | ANVS | Annovis Bio, Inc. | 2.230 | 3.72% | 2,553,149 | 94.87M |
| 186 | EVTL | Vertical Aerospace Ltd. | 2.620 | 0.38% | 2,515,094 | 333.60M |
| 187 | GTBP | GT Biopharma, Inc. | 0.440 | 1.62% | 2,482,019 | 13.88M |
| 188 | CREG | Smart Powerr Corp. | 0.392 | 2.54% | 2,449,737 | 10.77M |
| 189 | EDBL | Edible Garden AG Incorporated | 0.243 | -8.87% | 2,442,446 | 380.94K |
| 190 | JDZG | JIADE Limited | 3.700 | 5.41% | 2,357,411 | 67.76M |
| 191 | REAX | The Real Brokerage Inc. | 1.780 | - | 2,352,302 | 381.99M |
| 192 | BRCC | BRC Inc. | 1.720 | -3.37% | 2,334,001 | 429.14M |
| 193 | FINV | FinVolution Group | 4.490 | -6.07% | 2,329,764 | 1.10B |
| 194 | AKBA | Akebia Therapeutics, Inc. | 1.020 | - | 2,321,334 | 273.62M |
| 195 | THH | TryHard Holdings Limited | 0.402 | 34.00% | 2,306,090 | 20.12M |
| 196 | NMG | Nouveau Monde Graphite Inc. | 1.920 | -2.54% | 2,285,447 | 638.34M |
| 197 | GIPR | Generation Income Properties, Inc. | 0.475 | -14.95% | 2,266,116 | 3.11M |
| 198 | GAME | GameSquare Holdings, Inc. | 0.458 | 17.38% | 2,248,024 | 42.79M |
| 199 | CABA | Cabaletta Bio, Inc. | 3.650 | -1.08% | 2,242,920 | 595.15M |
| 200 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.400 | -1.79% | 2,235,591 | 1.14B |
| 201 | GOTU | Gaotu Techedu Inc. | 1.730 | -4.42% | 2,227,305 | 412.52M |
| 202 | EVH | Evolent Health, Inc. | 3.950 | 2.86% | 2,200,165 | 444.30M |
| 203 | LU | Lufax Holding Ltd | 1.640 | -2.38% | 2,147,208 | 1.42B |
| 204 | SRFM | Surf Air Mobility Inc. | 1.240 | 3.33% | 2,145,952 | 124.49M |
| 205 | INVZ | Innoviz Technologies Ltd. | 0.710 | -0.14% | 2,145,140 | 152.20M |
| 206 | GSM | Ferroglobe PLC | 4.290 | 4.38% | 2,113,135 | 800.62M |
| 207 | SNAL | Snail, Inc. | 1.100 | -3.51% | 2,060,259 | 45.40M |
| 208 | UPXI | Upexi, Inc. | 1.340 | -4.29% | 2,055,351 | 89.67M |
| 209 | VGZ | Vista Gold Corp. | 2.240 | 1.36% | 2,041,607 | 324.68M |
| 210 | RBBN | Ribbon Communications Inc. | 2.790 | 5.28% | 2,030,050 | 491.43M |
| 211 | VIDA | VIDA Global Inc. | 4.190 | -15.01% | 2,019,756 | 59.79M |
| 212 | QNC | Quantum eMotion Corp. | 3.280 | 15.49% | 2,018,164 | 622.16M |
| 213 | UROY | Uranium Royalty Corp. | 3.370 | -3.16% | 2,015,458 | 509.32M |
| 214 | ALT | Altimmune, Inc. | 2.900 | -1.02% | 1,988,605 | 563.98M |
| 215 | VIVO | VivoPower PLC | 4.670 | -9.50% | 1,983,003 | 78.41M |
| 216 | BLNK | Blink Charging Co. | 0.820 | -1.18% | 1,956,482 | 117.41M |
| 217 | PRME | Prime Medicine, Inc. | 2.970 | 0.68% | 1,936,718 | 536.43M |
| 218 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.920 | 1.82% | 1,936,070 | 645.28M |
| 219 | MQ | Marqeta, Inc. | 3.970 | 0.51% | 1,929,285 | 1.68B |
| 220 | WOOF | Petco Health and Wellness Company, Inc. | 2.650 | - | 1,923,954 | 753.54M |
| 221 | RCKT | Rocket Pharmaceuticals, Inc. | 2.960 | -4.82% | 1,923,009 | 323.21M |
| 222 | GETY | Getty Images Holdings, Inc. | 1.070 | 2.88% | 1,922,536 | 448.29M |
| 223 | GLDG | GoldMining Inc. | 1.090 | -1.80% | 1,917,333 | 239.05M |
| 224 | CNTX | Context Therapeutics Inc. | 2.600 | 8.33% | 1,916,218 | 238.89M |
| 225 | MREO | Mereo BioPharma Group plc | 0.278 | 2.28% | 1,907,835 | 44.42M |
| 226 | PNNT | PennantPark Investment Corporation | 3.800 | 2.70% | 1,881,689 | 248.13M |
| 227 | NNDM | Nano Dimension Ltd. | 1.660 | 3.11% | 1,835,281 | 345.26M |
| 228 | GUTS | Fractyl Health, Inc. | 0.910 | -1.13% | 1,829,785 | 144.31M |
| 229 | GAU | Galiano Gold Inc. | 2.240 | 0.45% | 1,823,017 | 587.94M |
| 230 | TRX | TRX Gold Corporation | 1.090 | -0.91% | 1,803,679 | 354.26M |
| 231 | CTMX | CytomX Therapeutics, Inc. | 3.760 | - | 1,801,957 | 818.56M |
| 232 | BGS | B&G Foods, Inc. | 4.170 | -1.88% | 1,786,318 | 338.47M |
| 233 | GNS | Genius Group Limited | 0.231 | -3.27% | 1,782,135 | 44.97M |
| 234 | HNST | The Honest Company, Inc. | 3.410 | 6.90% | 1,778,397 | 375.37M |
| 235 | GROY | Gold Royalty Corp. | 3.140 | -2.48% | 1,758,376 | 798.95M |
| 236 | CERS | Cerus Corporation | 2.710 | -1.09% | 1,730,671 | 543.00M |
| 237 | CATX | Perspective Therapeutics, Inc. | 3.980 | 2.84% | 1,717,273 | 453.90M |
| 238 | REKR | Rekor Systems, Inc. | 0.768 | -0.76% | 1,716,508 | 104.91M |
| 239 | PGEN | Precigen, Inc. | 4.240 | -0.93% | 1,712,815 | 1.51B |
| 240 | HYFT | MindWalk Holdings Corp. | 1.710 | 11.04% | 1,711,566 | 84.93M |
| 241 | CCCC | C4 Therapeutics, Inc. | 3.560 | 1.14% | 1,707,593 | 392.24M |
| 242 | NXDR | Nextdoor Holdings, Inc. | 2.020 | - | 1,694,947 | 770.40M |
| 243 | EGHT | 8x8, Inc. | 2.200 | 3.29% | 1,688,598 | 310.56M |
| 244 | XTIA | XTI Aerospace, Inc. | 1.840 | 6.98% | 1,682,942 | 70.79M |
| 245 | GLND | Greenland Energy Company | 2.730 | 3.41% | 1,682,637 | 119.38M |
| 246 | EU | enCore Energy Corp. | 1.480 | 0.68% | 1,658,743 | 283.18M |
| 247 | SOAR | Volato Group, Inc. | 0.145 | -5.23% | 1,649,182 | 2.92M |
| 248 | TBLA | Taboola.com Ltd. | 4.920 | -0.20% | 1,647,127 | 1.34B |
| 249 | JELD | JELD-WEN Holding, Inc. | 1.740 | 8.75% | 1,632,002 | 149.90M |
| 250 | CAPS | Capstone Holding Corp. | 0.373 | 12.62% | 1,612,984 | 5.39M |
| 251 | SLI | Standard Lithium Ltd. | 3.720 | 1.36% | 1,592,975 | 902.86M |
| 252 | EONR | EON Resources Inc. | 0.631 | 1.76% | 1,592,908 | 31.53M |
| 253 | DNUT | Krispy Kreme, Inc. | 3.270 | -1.80% | 1,571,885 | 563.70M |
| 254 | PLG | Platinum Group Metals Ltd. | 1.610 | -4.73% | 1,569,261 | 214.34M |
| 255 | TNYA | Tenaya Therapeutics, Inc. | 0.773 | -2.22% | 1,561,558 | 167.63M |
| 256 | MGN | Megan Holdings Limited | 0.162 | -1.46% | 1,560,600 | 6.00M |
| 257 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.160 | -3.14% | 1,556,368 | 959.26M |
| 258 | LUCD | Lucid Diagnostics Inc. | 1.070 | 7.00% | 1,545,862 | 204.13M |
| 259 | CLDI | Calidi Biotherapeutics, Inc. | 0.176 | -8.39% | 1,539,865 | 2.70M |
| 260 | IVVD | Invivyd, Inc. | 1.100 | -0.90% | 1,535,560 | 324.07M |
| 261 | MYO | Myomo, Inc. | 1.040 | 9.47% | 1,533,903 | 40.18M |
| 262 | IFRX | InflaRx N.V. | 2.610 | 5.67% | 1,507,339 | 384.43M |
| 263 | CSAN | Cosan S.A. | 3.360 | -3.17% | 1,500,241 | 3.44B |
| 264 | BRTX | BioRestorative Therapies, Inc. | 0.208 | 7.77% | 1,492,646 | 5.30M |
| 265 | EMBC | Embecta Corp. | 3.320 | - | 1,478,378 | 196.97M |
| 266 | NRXP | NRx Pharmaceuticals, Inc. | 3.220 | 5.23% | 1,463,360 | 116.55M |
| 267 | ANGX | Angel Studios, Inc. | 2.840 | 8.40% | 1,463,150 | 529.41M |
| 268 | SUUN | PowerBank Corporation | 0.715 | 9.19% | 1,449,977 | 31.51M |
| 269 | OFAL | OFA Group | 0.296 | -31.09% | 1,447,745 | 10.22M |
| 270 | BTM | Bitcoin Depot Inc. | 0.492 | -15.34% | 1,443,027 | 5.47M |
| 271 | AIOT | PowerFleet, Inc. | 3.410 | 3.96% | 1,437,229 | 455.13M |
| 272 | MOBX | Mobix Labs, Inc. | 2.140 | 12.63% | 1,432,291 | 22.06M |
| 273 | CYH | Community Health Systems, Inc. | 2.800 | 1.08% | 1,428,286 | 379.27M |
| 274 | BMBL | Bumble Inc. | 3.110 | 1.63% | 1,426,164 | 471.72M |
| 275 | ITRG | Integra Resources Corp. | 2.410 | -2.82% | 1,424,899 | 504.66M |
| 276 | SMRT | SmartRent, Inc. | 1.280 | 4.92% | 1,421,392 | 246.83M |
| 277 | USEG | U.S. Energy Corp. | 0.973 | 10.32% | 1,417,746 | 51.63M |
| 278 | YYGH | YY Group Holding Limited | 0.376 | -24.16% | 1,416,033 | 1.61M |
| 279 | SFIX | Stitch Fix, Inc. | 3.330 | -0.60% | 1,414,121 | 454.62M |
| 280 | PTLO | Portillo's Inc. | 4.030 | -1.71% | 1,412,249 | 305.50M |
| 281 | DEVS | DevvStream Corp. | 0.158 | -5.52% | 1,395,220 | 840.90K |
| 282 | BDN | Brandywine Realty Trust | 3.000 | 0.67% | 1,380,376 | 522.68M |
| 283 | VSTM | Verastem, Inc. | 4.240 | -0.70% | 1,376,070 | 372.58M |
| 284 | ZVIA | Zevia PBC | 1.690 | 9.74% | 1,369,917 | 130.10M |
| 285 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | 5.05% | 1,367,586 | 59.36M |
| 286 | NMRA | Neumora Therapeutics, Inc. | 1.850 | - | 1,361,225 | 337.97M |
| 287 | CRBU | Caribou Biosciences, Inc. | 2.100 | 5.53% | 1,358,565 | 206.34M |
| 288 | OVID | Ovid Therapeutics Inc. | 2.470 | 1.23% | 1,339,246 | 427.40M |
| 289 | LPRO | Open Lending Corporation | 2.100 | 8.25% | 1,312,938 | 248.26M |
| 290 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.620 | 0.77% | 1,307,225 | 39.63M |
| 291 | SLQT | SelectQuote, Inc. | 1.000 | -5.66% | 1,298,315 | 176.35M |
| 292 | NABL | N-able, Inc. | 3.660 | 2.81% | 1,296,595 | 689.46M |
| 293 | TOI | The Oncology Institute, Inc. | 4.590 | 2.68% | 1,289,649 | 458.92M |
| 294 | VTEX | VTEX | 3.580 | -4.02% | 1,282,401 | 610.34M |
| 295 | MBOT | Microbot Medical Inc. | 1.710 | -3.93% | 1,279,889 | 114.84M |
| 296 | ALTO | Alto Ingredients, Inc. | 4.700 | 3.07% | 1,272,113 | 364.18M |
| 297 | GITS | Global Interactive Technologies, Inc. | 1.790 | 24.31% | 1,269,394 | 6.58M |
| 298 | ENGN | enGene Therapeutics Inc. | 1.640 | -5.20% | 1,260,789 | 109.86M |
| 299 | CRDF | Cardiff Oncology, Inc. | 1.780 | -0.56% | 1,256,113 | 121.70M |
| 300 | MIST | Milestone Pharmaceuticals Inc. | 1.410 | -7.24% | 1,250,152 | 191.83M |
| 301 | GCL | GCL Global Holdings Ltd | 0.689 | -10.28% | 1,217,294 | 84.50M |
| 302 | CLNE | Clean Energy Fuels Corp. | 2.050 | 0.99% | 1,215,487 | 451.46M |
| 303 | SEGG | Sports Entertainment Gaming Global Corporation | 1.910 | -5.45% | 1,180,613 | 24.15M |
| 304 | GDRX | GoodRx Holdings, Inc. | 2.640 | 3.13% | 1,175,055 | 894.10M |
| 305 | ALXO | ALX Oncology Holdings Inc. | 1.980 | -0.50% | 1,167,937 | 266.43M |
| 306 | THRY | Thryv Holdings, Inc. | 3.970 | 3.39% | 1,164,628 | 176.07M |
| 307 | NNOX | Nano-X Imaging Ltd. | 1.840 | -3.66% | 1,158,281 | 128.05M |
| 308 | IGC | IGC Pharma, Inc. | 0.288 | -0.31% | 1,155,975 | 28.45M |
| 309 | MYPS | PLAYSTUDIOS, Inc. | 0.473 | 6.18% | 1,154,745 | 60.65M |
| 310 | CTM | Castellum, Inc. | 0.690 | 1.53% | 1,150,729 | 65.28M |
| 311 | LAB | Standard BioTools Inc. | 1.030 | -0.96% | 1,149,735 | 402.08M |
| 312 | QNCX | Quince Therapeutics, Inc. | 1.100 | 2.80% | 1,149,435 | 17.93M |
| 313 | PDSB | PDS Biotechnology Corporation | 1.200 | 3.45% | 1,149,222 | 66.98M |
| 314 | TDUP | ThredUp Inc. | 4.310 | -2.93% | 1,147,998 | 556.17M |
| 315 | AMST | Amesite Inc. | 2.100 | -3.23% | 1,134,194 | 11.07M |
| 316 | TARA | Protara Therapeutics, Inc. | 4.920 | -1.01% | 1,130,340 | 276.52M |
| 317 | LRMR | Larimar Therapeutics, Inc. | 3.450 | -3.36% | 1,126,003 | 360.12M |
| 318 | SPWR | SunPower Inc. | 1.120 | 4.67% | 1,123,989 | 163.85M |
| 319 | WRN | Western Copper and Gold Corporation | 2.720 | 0.37% | 1,122,915 | 613.72M |
| 320 | AVXL | Anavex Life Sciences Corp. | 2.695 | -0.55% | 1,118,999 | 249.75M |
| 321 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.970 | 1.55% | 1,112,169 | 113.55M |
| 322 | LODE | Comstock Inc. | 3.820 | 1.06% | 1,109,375 | 289.99M |
| 323 | MGNX | MacroGenics, Inc. | 4.530 | 6.84% | 1,104,164 | 287.93M |
| 324 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.140 | -11.63% | 1,100,421 | 1.19M |
| 325 | TOVX | Theriva Biologics, Inc. | 0.314 | 5.87% | 1,097,436 | 14.41M |
| 326 | AIFC | AI Financial Corporation | 0.893 | 2.05% | 1,069,749 | 113.58M |
| 327 | AMIX | Autonomix Medical, Inc. | 0.399 | - | 1,061,160 | 4.55M |
| 328 | PRZO | ParaZero Technologies Ltd. | 0.600 | 18.13% | 1,041,657 | 14.83M |
| 329 | SNBR | Sleep Number Corporation | 1.710 | -5.00% | 1,037,847 | 39.41M |
| 330 | AUTL | Autolus Therapeutics plc | 1.700 | 3.03% | 1,037,733 | 452.44M |
| 331 | QCLS | Q/C Technologies, Inc. | 4.180 | 2.45% | 1,037,510 | 32.83M |
| 332 | MYGN | Myriad Genetics, Inc. | 3.810 | -2.56% | 1,034,571 | 359.85M |
| 333 | PYXS | Pyxis Oncology, Inc. | 1.960 | 1.03% | 1,023,915 | 124.18M |
| 334 | ATCH | AtlasClear Holdings, Inc. | 0.225 | -0.27% | 1,021,004 | 33.78M |
| 335 | GOGO | Gogo Inc. | 4.330 | 8.25% | 999,108 | 585.58M |
| 336 | AUUD | Auddia Inc. | 1.490 | -6.88% | 982,632 | 8.32M |
| 337 | ATLX | Atlas Lithium Corporation | 4.190 | -4.56% | 981,635 | 123.57M |
| 338 | EZRA | Reliance Global Group, Inc. | 4.000 | 4.71% | 976,510 | 2.13M |
| 339 | MSN | Emerson Radio Corp. | 0.498 | 20.26% | 976,219 | 10.48M |
| 340 | GTN | Gray Media, Inc. | 4.070 | -1.45% | 971,673 | 397.56M |
| 341 | EVEX | Eve Holding, Inc. | 3.050 | 3.74% | 971,631 | 1.06B |
| 342 | ECX | ECARX Holdings Inc. | 0.990 | -1.97% | 969,982 | 377.29M |
| 343 | NFGC | New Found Gold Corp. | 1.890 | -2.07% | 963,087 | 741.06M |
| 344 | ARAI | Arrive AI Inc. | 0.641 | -7.07% | 957,310 | 33.25M |
| 345 | NEWP | New Pacific Metals Corp. | 4.770 | -2.05% | 955,063 | 885.34M |
| 346 | MRNO | Murano Global Investments Plc | 0.349 | -12.78% | 952,609 | 27.67M |
| 347 | EDIT | Editas Medicine, Inc. | 2.760 | 3.37% | 951,794 | 270.22M |
| 348 | LIDR | AEye, Inc. | 1.890 | -1.05% | 951,129 | 85.70M |
| 349 | GCTK | GlucoTrack, Inc. | 0.500 | 8.23% | 948,264 | 1.83M |
| 350 | NOTV | Inotiv, Inc. | 0.270 | -1.60% | 945,737 | 9.29M |
| 351 | OSUR | OraSure Technologies, Inc. | 3.610 | 9.73% | 930,639 | 248.54M |
| 352 | SKYX | SKYX Platforms Corp. | 1.130 | -2.59% | 929,512 | 151.54M |
| 353 | HRTX | Heron Therapeutics, Inc. | 0.859 | -1.42% | 927,392 | 162.55M |
| 354 | SNGX | Soligenix, Inc. | 0.390 | 0.03% | 926,717 | 4.02M |
| 355 | CYCU | Cycurion, Inc. | 1.010 | 12.05% | 925,021 | 5.57M |
| 356 | CHRS | Coherus Oncology, Inc. | 1.620 | 3.18% | 919,157 | 249.88M |
| 357 | BMEA | Biomea Fusion, Inc. | 1.420 | 3.65% | 910,904 | 102.67M |
| 358 | RC | Ready Capital Corporation | 1.810 | -2.16% | 908,656 | 299.63M |
| 359 | MDAI | Spectral AI, Inc. | 2.680 | 1.52% | 905,792 | 85.29M |
| 360 | HRZN | Horizon Technology Finance Corporation | 4.010 | -0.50% | 901,674 | 273.73M |
| 361 | AGEN | Agenus Inc. | 3.110 | -1.58% | 899,755 | 129.18M |
| 362 | GORO | Gold Resource Corporation | 1.290 | - | 893,167 | 208.83M |
| 363 | TUYA | Tuya Inc. | 2.070 | - | 885,591 | 1.27B |
| 364 | BRR | ProCap Financial, Inc. | 1.640 | -4.65% | 879,474 | 136.81M |
| 365 | SNDL | SNDL Inc. | 1.450 | -1.36% | 877,877 | 377.44M |
| 366 | YEXT | Yext, Inc. | 3.680 | 2.51% | 874,392 | 368.41M |
| 367 | SKIN | SkinHealth Systems Inc. | 0.688 | 4.21% | 873,556 | 89.13M |
| 368 | HLLY | Holley Inc. | 2.510 | 2.87% | 871,136 | 302.13M |
| 369 | BTOC | Armlogi Holding Corp. | 0.316 | -0.13% | 869,386 | 14.34M |
| 370 | USBC | USBC, Inc. | 0.390 | -5.13% | 869,104 | 151.38M |
| 371 | BWEN | Broadwind, Inc. | 3.890 | 12.10% | 866,048 | 91.04M |
| 372 | TYGO | Tigo Energy, Inc. | 4.160 | 4.52% | 862,510 | 315.79M |
| 373 | LITS | Lite Strategy, Inc. | 1.070 | -2.73% | 859,583 | 38.91M |
| 374 | LDI | loanDepot, Inc. | 1.250 | - | 857,097 | 422.28M |
| 375 | PLBY | Playboy, Inc. | 1.320 | 2.33% | 855,255 | 152.41M |
| 376 | INDO | Indonesia Energy Corporation Limited | 3.240 | 1.57% | 853,819 | 48.56M |
| 377 | CTKB | Cytek Biosciences, Inc. | 4.010 | 1.26% | 853,524 | 517.86M |
| 378 | ONCO | Onconetix, Inc. | 1.240 | 1.64% | 848,199 | 85.92K |
| 379 | ABUS | Arbutus Biopharma Corporation | 4.350 | -2.03% | 847,286 | 859.29M |
| 380 | ACCO | ACCO Brands Corporation | 3.820 | -0.78% | 847,034 | 352.42M |
| 381 | NEOV | NeoVolta Inc. | 3.070 | 3.72% | 846,988 | 131.12M |
| 382 | TLS | Telos Corporation | 4.640 | -1.28% | 843,033 | 347.16M |
| 383 | MDXH | MDxHealth SA | 0.800 | -3.15% | 840,387 | 41.09M |
| 384 | SMWB | Similarweb Ltd. | 4.130 | 9.26% | 826,796 | 361.78M |
| 385 | ACRV | Acrivon Therapeutics, Inc. | 1.750 | -2.23% | 825,777 | 74.90M |
| 386 | HAIN | The Hain Celestial Group, Inc. | 0.778 | 5.85% | 820,350 | 70.21M |
| 387 | QTRX | Quanterix Corporation | 2.690 | 1.89% | 814,980 | 126.72M |
| 388 | HOLO | MicroCloud Hologram Inc. | 1.890 | 2.16% | 812,910 | 43.30M |
| 389 | RZLT | Rezolute, Inc. | 3.250 | -2.69% | 811,953 | 339.52M |
| 390 | NBP | NovaBridge Biosciences | 1.770 | -0.56% | 809,917 | 204.70M |
| 391 | NVX | NOVONIX Limited | 0.691 | 8.60% | 806,541 | 153.49M |
| 392 | CDXS | Codexis, Inc. | 2.490 | -1.58% | 805,446 | 226.33M |
| 393 | SBEV | Splash Beverage Group, Inc. | 0.184 | -4.07% | 791,462 | 1.83M |
| 394 | RPGL | Republic Power Group Limited | 0.290 | 5.92% | 790,727 | 12.50M |
| 395 | LCTX | Lineage Cell Therapeutics, Inc. | 1.300 | -1.52% | 787,952 | 324.09M |
| 396 | TRAW | Traws Pharma, Inc. | 1.490 | - | 787,490 | 22.57M |
| 397 | MDCX | Medicus Pharma Ltd. | 0.300 | 4.90% | 785,766 | 16.55M |
| 398 | VSEE | VSee Health, Inc. | 0.160 | 0.38% | 774,074 | 7.58M |
| 399 | LGPS | LogProstyle Inc. | 0.660 | -4.23% | 773,839 | 15.60M |
| 400 | PRSO | Peraso Inc. | 1.040 | 4.76% | 771,615 | 13.13M |
| 401 | LASE | Laser Photonics Corporation | 0.898 | -0.24% | 767,483 | 34.63M |
| 402 | CRON | Cronos Group Inc. | 2.740 | 0.37% | 766,569 | 1.03B |
| 403 | AQST | Aquestive Therapeutics, Inc. | 4.120 | -2.60% | 763,099 | 516.85M |
| 404 | MXCT | MaxCyte, Inc. | 1.040 | -1.89% | 756,370 | 111.41M |
| 405 | FSP | Franklin Street Properties Corp. | 0.503 | -0.81% | 754,697 | 52.16M |
| 406 | AEHL | Antelope Enterprise Holdings Limited | 1.510 | -23.35% | 750,894 | 22.70M |
| 407 | DFDV | DeFi Development Corp. | 4.070 | -8.33% | 748,252 | 120.05M |
| 408 | ACHV | Achieve Life Sciences, Inc. | 4.690 | 1.96% | 743,168 | 481.47M |
| 409 | UCAR | U Power Limited | 1.460 | -3.31% | 739,523 | 25.99M |
| 410 | IHRT | iHeartMedia, Inc. | 4.410 | -9.63% | 739,411 | 688.76M |
| 411 | ANTX | AN2 Therapeutics, Inc. | 4.850 | -0.82% | 731,434 | 174.58M |
| 412 | NAGE | Niagen Bioscience, Inc. | 3.660 | -3.43% | 730,299 | 292.11M |
| 413 | LFMD | LifeMD, Inc. | 4.190 | 2.95% | 722,163 | 202.64M |
| 414 | PRTS | CarParts.com, Inc. | 0.619 | -3.70% | 719,312 | 49.90M |
| 415 | PLX | Protalix BioTherapeutics, Inc. | 2.100 | 3.45% | 714,016 | 169.20M |
| 416 | RANI | Rani Therapeutics Holdings, Inc. | 1.070 | - | 712,378 | 106.80M |
| 417 | NNVC | NanoViricides, Inc. | 1.640 | 5.81% | 712,291 | 37.36M |
| 418 | OABI | OmniAb, Inc. | 2.650 | 3.92% | 711,683 | 384.18M |
| 419 | PLTK | Playtika Holding Corp. | 3.420 | -0.87% | 708,109 | 1.30B |
| 420 | FWDI | Forward Industries, Inc. | 4.580 | -3.38% | 706,400 | 352.56M |
| 421 | ECC | Eagle Point Credit Company Inc. | 4.040 | - | 702,250 | 534.12M |
| 422 | OGI | Organigram Global Inc. | 1.120 | -0.88% | 701,836 | 160.16M |
| 423 | HMR | Heidmar Maritime Holdings Corp. | 1.500 | 29.31% | 700,424 | 88.49M |
| 424 | POM | Pomdoctor Limited | 0.123 | -7.56% | 697,847 | 14.54M |
| 425 | CANG | Cango Inc. | 0.488 | -6.48% | 694,864 | 200.27M |
| 426 | TONX | TON Strategy Company | 3.940 | 6.20% | 687,650 | 222.73M |
| 427 | MDXG | MiMedx Group, Inc. | 3.620 | 0.28% | 684,627 | 539.18M |
| 428 | JSPR | Jasper Therapeutics, Inc. | 0.903 | 3.48% | 680,195 | 25.28M |
| 429 | FOSL | Fossil Group, Inc. | 4.160 | 1.96% | 677,698 | 232.36M |
| 430 | YRD | Yiren Digital Ltd. | 1.600 | -14.44% | 676,492 | 139.98M |
| 431 | DAVA | Endava plc | 3.330 | -0.30% | 676,064 | 175.97M |
| 432 | DXF | Eason Technology Limited | 0.753 | -30.96% | 670,859 | 2.19M |
| 433 | RUBI | Rubico Inc. | 0.708 | -7.96% | 670,358 | 543.81K |
| 434 | DSX | Diana Shipping Inc. | 2.600 | -3.70% | 663,236 | 308.30M |
| 435 | BAK | Braskem S.A. | 4.830 | 0.84% | 660,150 | 1.60B |
| 436 | ZBAO | Zhibao Technology Inc. | 1.000 | 23.15% | 658,884 | 34.06M |
| 437 | TCRX | TScan Therapeutics, Inc. | 1.060 | 3.92% | 655,753 | 69.27M |
| 438 | ATPC | Agape ATP Corporation | 2.780 | -22.56% | 645,743 | 2.78M |
| 439 | SPPL | Simpple Ltd. | 2.620 | -6.43% | 643,621 | 25.64M |
| 440 | GGRP | The Glimpse Group, Inc. | 0.810 | -3.57% | 641,538 | 17.07M |
| 441 | AISP | Airship AI Holdings, Inc. | 2.560 | 9.40% | 638,992 | 88.17M |
| 442 | OSRH | OSR Holdings, Inc. | 0.502 | -1.59% | 635,156 | 16.63M |
| 443 | OMEX | Odyssey Marine Exploration, Inc. | 1.080 | -1.82% | 633,994 | 63.20M |
| 444 | ASTL | Algoma Steel Group Inc. | 4.730 | - | 632,432 | 498.49M |
| 445 | ACRS | Aclaris Therapeutics, Inc. | 4.520 | -0.44% | 627,674 | 631.28M |
| 446 | HURA | TuHURA Biosciences, Inc. | 2.500 | 6.84% | 619,331 | 159.21M |
| 447 | HOWL | Werewolf Therapeutics, Inc. | 0.444 | 5.02% | 618,259 | 21.56M |
| 448 | ACH | Accendra Health, Inc. | 2.830 | 4.43% | 617,275 | 216.73M |
| 449 | FIP | FTAI Infrastructure Inc. | 4.510 | -0.22% | 612,854 | 532.92M |
| 450 | CNTN | Canton Strategic Holdings, Inc. | 3.520 | 5.07% | 610,815 | 199.43M |
| 451 | CNEY | CN Energy Group. Inc. | 1.730 | 1.76% | 605,353 | 9.73M |
| 452 | GAMB | Gambling.com Group Limited | 2.420 | -2.02% | 602,680 | 85.30M |
| 453 | SIGA | SIGA Technologies, Inc. | 4.680 | -0.64% | 602,599 | 335.67M |
| 454 | KSCP | Knightscope, Inc. | 3.000 | 4.17% | 602,450 | 48.85M |
| 455 | INM | InMed Pharmaceuticals Inc. | 1.720 | -0.58% | 598,633 | 7.68M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 3.580 | -3.50% | 597,486 | 423.97M |
| 457 | WDH | Waterdrop Inc. | 1.440 | -8.28% | 596,574 | 517.39M |
| 458 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.340 | 2.60% | 595,832 | 278.19M |
| 459 | VSME | VS MEDIA Holdings Limited | 1.050 | 29.18% | 593,930 | 2.89M |
| 460 | BEAT | HeartBeam, Inc. | 0.879 | -4.55% | 593,364 | 47.12M |
| 461 | HELP | Cybin Inc. | 4.680 | 1.74% | 592,803 | 234.17M |
| 462 | HCHL | Happy City Holdings Limited | 3.440 | 0.58% | 592,205 | 102.66M |
| 463 | IBIO | iBio, Inc. | 1.840 | -2.65% | 589,607 | 66.50M |
| 464 | API | Agora, Inc. | 3.640 | -3.45% | 587,971 | 307.76M |
| 465 | TV | Grupo Televisa, S.A.B. | 2.800 | 1.08% | 586,637 | 1.47B |
| 466 | AMBP | Ardagh Metal Packaging S.A. | 4.040 | -0.74% | 585,346 | 2.41B |
| 467 | ELDN | Eledon Pharmaceuticals, Inc. | 3.890 | - | 583,137 | 300.71M |
| 468 | NPWR | NET Power Inc. | 1.930 | 2.66% | 582,598 | 433.79M |
| 469 | CGEN | Compugen Ltd. | 2.800 | 7.28% | 579,738 | 264.84M |
| 470 | RKDA | Arcadia Biosciences, Inc. | 0.919 | 1.49% | 577,542 | 1.89M |
| 471 | RSKD | Riskified Ltd. | 4.760 | -0.83% | 576,603 | 705.46M |
| 472 | TLSA | Tiziana Life Sciences Ltd | 1.480 | 1.37% | 575,558 | 188.88M |
| 473 | TCPC | BlackRock TCP Capital Corp. | 3.730 | 0.27% | 575,335 | 312.96M |
| 474 | CMTL | Comtech Telecommunications Corp. | 4.790 | 13.78% | 574,175 | 142.43M |
| 475 | CMTG | Claros Mortgage Trust, Inc. | 2.150 | -1.38% | 573,865 | 301.47M |
| 476 | NIU | Niu Technologies | 2.400 | -2.04% | 573,417 | 188.25M |
| 477 | CURI | CuriosityStream Inc. | 2.550 | -1.16% | 573,075 | 151.18M |
| 478 | VYGR | Voyager Therapeutics, Inc. | 3.800 | 3.26% | 571,581 | 229.60M |
| 479 | GRWG | GrowGeneration Corp. | 1.790 | 1.70% | 571,243 | 107.56M |
| 480 | PEPG | PepGen Inc. | 1.510 | -1.95% | 568,409 | 104.45M |
| 481 | HYPD | Hyperion DeFi, Inc. | 3.620 | -7.18% | 567,526 | 51.43M |
| 482 | ELPW | Elong Power Holding Limited | 0.883 | -4.01% | 564,271 | 1.26M |
| 483 | HAO | Haoxi Health Technology Limited | 1.340 | -12.99% | 559,803 | 2.89M |
| 484 | HIT | Health In Tech, Inc. | 0.899 | -2.60% | 559,517 | 58.88M |
| 485 | SEER | Seer, Inc. | 1.790 | 1.13% | 559,403 | 100.99M |
| 486 | AMOD | Alpha Modus Holdings, Inc. | 0.200 | -1.96% | 558,684 | 10.18M |
| 487 | DFLI | Dragonfly Energy Holdings Corp. | 2.140 | 6.47% | 558,645 | 26.00M |
| 488 | HTCR | HeartCore Enterprises, Inc. | 3.170 | 12.41% | 557,790 | 4.03M |
| 489 | PRQR | ProQR Therapeutics N.V. | 1.560 | 8.33% | 551,639 | 164.37M |
| 490 | ONCY | Oncolytics Biotech Inc. | 0.810 | 2.47% | 551,353 | 94.01M |
| 491 | PMCB | PharmaCyte Biotech, Inc. | 0.810 | 1.75% | 548,607 | 8.70M |
| 492 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.060 | -1.93% | 546,934 | 289.02M |
| 493 | SPRO | Spero Therapeutics, Inc. | 2.760 | 2.60% | 545,468 | 159.81M |
| 494 | VTGN | Vistagen Therapeutics, Inc. | 0.647 | 1.55% | 543,106 | 25.63M |
| 495 | EPOW | E-Power Inc. | 0.668 | -0.25% | 542,440 | 25.89M |
| 496 | EXFY | Expensify, Inc. | 1.140 | 0.88% | 541,967 | 109.94M |
| 497 | OPAL | OPAL Fuels Inc. | 2.160 | 7.46% | 537,067 | 377.47M |
| 498 | SERA | Sera Prognostics, Inc. | 2.070 | 15.00% | 531,882 | 81.06M |
| 499 | IPSC | Century Therapeutics, Inc. | 2.260 | -0.44% | 531,880 | 407.60M |
| 500 | AZTR | Azitra, Inc. | 0.204 | -3.82% | 526,914 | 3.30M |