Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1391 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EZGOEZGO Technologies Ltd.0.0689-56.94%279,004,5131.44M
2GDCGD Culture Group Limited0.151-87.82%228,549,7729.17M
3GLEGlobal Engine Group Holding Limited0.54952.08%208,925,17010.05M
4RXTRackspace Technology, Inc.3.52055.07%194,434,668869.14M
5ASBPAspire Biopharma Holdings, Inc.0.155-16.67%161,637,621778.74K
6BYNDBeyond Meat, Inc.0.893-14.15%89,479,270413.87M
7PLUGPlug Power Inc.3.130-5.44%79,475,8644.36B
8DVLTDatavault AI Inc.0.514-1.89%77,359,081359.22M
9BTGB2Gold Corp.4.95010.49%72,577,8406.62B
10SOBRSOBR Safe, Inc.1.80074.76%69,557,4235.05M
11GRABGrab Holdings Limited3.7900.53%54,665,56115.50B
12BBDBanco Bradesco S.A.3.740-3.11%46,118,51637.13B
13IOVAIovance Biotherapeutics, Inc.3.550-13.20%40,972,3681.46B
14AMCAMC Entertainment Holdings, Inc.1.520-7.32%40,849,964930.35M
15KEELKeel Infrastructure Corp.4.010-2.67%40,270,1012.42B
16GPUSHyperscale Data, Inc.0.121-7.00%39,360,57453.12M
17BBAIBigBear.ai Holdings, Inc.4.170-4.58%39,108,6392.00B
18ABEVAmbev S.A.3.280-4.37%38,894,99651.94B
19DNNDenison Mines Corp.3.740-3.11%33,592,3183.37B
20RMSGReal Messenger Corporation1.79035.61%32,700,46518.72M
21IAUXi-80 Gold Corp.1.490-5.70%31,509,4451.26B
22UWMCUWM Holdings Corporation3.380-3.15%25,863,0255.41B
23SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
24BTBTBit Digital, Inc.1.830-5.18%24,631,727597.64M
25ENGNenGene Therapeutics Inc.1.720-80.56%24,102,682115.22M
26ALITAlight, Inc.0.870-7.02%22,628,981458.94M
27UBXGU-BX Technology Ltd.0.3965.32%21,311,61611.99M
28SMXSMX (Security Matters) Public Limited Company1.240-18.95%20,991,4173.77M
29ESPREsperion Therapeutics, Inc.3.140-0.32%19,958,724808.25M
30RRRichtech Robotics Inc.2.680-2.55%19,180,453599.24M
31AIIORobo.ai Inc.0.589-1.07%19,129,62610.91M
32SABRSabre Corporation2.07013.11%18,714,386817.99M
33BTEBaytex Energy Corp.4.860-2.41%17,821,1783.57B
34GERNGeron Corporation1.460-7.59%17,376,688935.71M
35KOSKosmos Energy Ltd.2.890-17,186,0791.71B
36GENIGenius Sports Limited4.7808.64%17,178,1421.23B
37SLNHSoluna Holdings, Inc.1.520-6.17%17,048,430172.04M
38SRXHSRx Health Solutions Inc.0.112-0.88%16,086,12240.13M
39BURUNuburu, Inc.0.246-2.69%16,067,57041.65M
40RPGLRepublic Power Group Limited2.30072.93%16,034,33899.13M
41MNKDMannKind Corporation3.550-0.28%16,013,7701.10B
42RZLVRezolve AI PLC2.3900.84%15,705,634953.20M
43GGBGerdau S.A.4.750-3.65%15,516,7889.00B
44WITWipro Limited1.980-1.00%15,180,01721.94B
45ABTCAmerican Bitcoin Corp.1.160-7.20%15,049,5881.23B
46HIVEHIVE Digital Technologies Ltd.2.870-2.38%13,921,199729.76M
47OCGNOcugen, Inc.1.440-1.03%13,596,980487.46M
48SLDPSolid Power, Inc.2.920-12.71%13,343,835655.60M
49SAFXXCF Global, Inc.0.411-8.77%13,275,870121.16M
50SIDUSidus Space, Inc.2.950-9.79%12,071,911238.55M
51RXRXRecursion Pharmaceuticals, Inc.3.270-4.66%12,063,4361.73B
52AKBAAkebia Therapeutics, Inc.1.180-20.27%11,754,313316.54M
53ABCLAbCellera Biologics Inc.4.820-4.37%11,639,8881.46B
54COTYCoty Inc.2.500-5.66%11,078,9572.20B
55SESSES AI Corporation0.921-6.24%11,076,933340.11M
56SOARVolato Group, Inc.0.208-20.00%11,010,1794.18M
57ONEGOneConstruction Group Limited1.290-80.34%10,781,92820.64M
58KOPNKopin Corporation4.820-1.83%10,339,621854.35M
59OPTUOptimum Communications, Inc.1.180-14.49%9,988,127562.01M
60LAESSEALSQ Corp3.050-8.13%9,984,326607.02M
61BLDPBallard Power Systems Inc.4.700-1.67%9,590,8621.42B
62CHSNChanson International Holding1.83017.31%9,383,195713.31K
63HUMAHumacyte, Inc.1.0809.83%9,368,957239.78M
64INOInovio Pharmaceuticals, Inc.1.37010.48%9,148,734112.25M
65NXDRNextdoor Holdings, Inc.1.92017.79%9,062,804725.02M
66BZAIBlaize Holdings, Inc.1.830-2.14%9,051,831224.62M
67FFAIFaraday Future Intelligent Electric Inc.0.375-5.88%9,040,262113.71M
68ORBSEightco Holdings Inc.0.817-3.03%9,033,547307.12M
69IFRXInflaRx N.V.2.6506.00%8,839,474191.58M
70CMPXCompass Therapeutics, Inc.1.810-3.21%8,770,452325.96M
71SRFMSurf Air Mobility Inc.1.4203.65%8,766,987139.01M
72AIMAIM ImmunoTech Inc.0.56016.42%8,634,1824.56M
73OSRHOSR Holdings, Inc.0.69118.34%8,376,78422.89M
74CLOVClover Health Investments, Corp.2.8205.22%8,332,4701.48B
75IQiQIYI, Inc.1.210-1.63%8,223,4831.17B
76POMPomdoctor Limited0.5317.51%8,217,78762.90M
77KALAKALA BIO, Inc.0.0831-27.80%8,210,00277.24M
78NUAINew Era Energy & Digital, Inc.4.760-4.80%7,965,194471.24M
79SVCService Properties Trust1.540-2.53%7,956,852900.47M
80REAXThe Real Brokerage Inc.2.2306.70%7,887,954478.58M
81PROPPrairie Operating Co.0.956-8.92%7,709,60893.09M
82CANCanaan Inc.0.515-7.04%7,490,955383.93M
83OTLKOutlook Therapeutics, Inc.0.216-6.95%7,422,63822.57M
84QSIQuantum-Si incorporated0.981-4.80%7,220,967212.17M
85VZLAVizsla Silver Corp.3.430-0.87%7,183,4241.20B
86XRXXerox Holdings Corporation2.370-9.54%6,971,369309.94M
87URGUr-Energy Inc.1.820-1.62%6,949,034719.57M
88CABACabaletta Bio, Inc.4.0007.24%6,881,457652.20M
89ALPAlpha Compute Corp0.260-3.70%6,783,7546.09M
90CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.390-2.05%6,582,0467.74B
91CHGGChegg, Inc.1.28010.34%6,412,275143.31M
92NWLNewell Brands Inc.4.450-3.68%6,360,2141.89B
93SDOTSadot Group Inc.0.339-16.68%6,359,010627.02K
94PACBPacific Biosciences of California, Inc.1.650-3.51%6,321,819512.30M
95NAKNorthern Dynasty Minerals Ltd.2.060-4.19%6,291,4231.15B
96EVHEvolent Health, Inc.4.27011.49%6,180,178486.86M
97BATLBattalion Oil Corporation2.860-3.38%6,179,01661.40M
98EMBCEmbecta Corp.3.6001.12%5,774,321213.58M
99BFLYButterfly Network, Inc.4.240-6.81%5,682,7161.11B
100ALLOAllogene Therapeutics, Inc.2.270-1.73%5,680,659780.83M
101PTLOPortillo's Inc.4.360-2.90%5,671,342330.51M
102REIRing Energy, Inc.1.650-8.33%5,623,149345.50M
103HUBCHUB Cyber Security Ltd.0.260-20.82%5,580,312332.95K
104CGCCanopy Growth Corporation1.130-1.74%5,534,351432.79M
105WTIW&T Offshore, Inc.3.820-5,526,390568.33M
106NFENew Fortress Energy Inc.0.730-1.24%5,474,291208.54M
107DNUTKrispy Kreme, Inc.3.640-1.09%5,333,038627.48M
108ARAYAccuray Incorporated0.293-38.55%5,325,03534.87M
109CLVTClarivate Plc2.7900.36%5,322,7651.78B
110DEVSDevvStream Corp.0.167-0.48%5,303,254888.39K
111ABATAmerican Battery Technology Company3.090-9.52%5,282,820406.98M
112AIXIXiao-I Corporation0.723-3.23%5,117,0477.70M
113MVISMicroVision, Inc.0.612-6.53%5,062,995200.24M
114HNSTThe Honest Company, Inc.3.73010.03%5,052,403419.00M
115LXRXLexicon Pharmaceuticals, Inc.1.6805.00%5,024,677711.78M
116INDIindie Semiconductor, Inc.4.490-2.18%4,997,5441.02B
117SKYXSKYX Platforms Corp.1.46012.31%4,980,777194.59M
118NAKANakamoto Inc.0.180-7.46%4,971,296124.20M
119IRWDIronwood Pharmaceuticals, Inc.4.170-13.66%4,964,761686.44M
120ALTOAlto Ingredients, Inc.4.540-18.35%4,927,911350.91M
121BMBLBumble Inc.3.4600.87%4,891,875524.81M
122MRVIMaravai LifeSciences Holdings, Inc.3.940-4,848,7371.02B
123GEVOGevo, Inc.2.030-0.98%4,715,214480.34M
124TRXTRX Gold Corporation1.230-0.81%4,698,309396.29M
125GDRXGoodRx Holdings, Inc.2.84010.51%4,689,429972.91M
126SPCEVirgin Galactic Holdings, Inc.2.510-5.64%4,679,308236.98M
127TNYATenaya Therapeutics, Inc.0.8487.37%4,632,452184.10M
128USEGU.S. Energy Corp.0.968-4.20%4,541,87851.35M
129EVGOEVgo, Inc.1.900-2.06%4,490,358596.33M
130EPOWE-Power Inc.0.77529.22%4,470,61430.03M
131NUVBNuvation Bio Inc.4.810-4.56%4,432,4891.67B
132LZMHLZ Technology Holdings Limited0.0957-5.25%4,427,96615.12M
133SEGGSports Entertainment Gaming Global Corporation1.3901.46%4,417,04417.57M
134GPROGoPro, Inc.1.390-0.71%4,399,055227.39M
135FATEFate Therapeutics, Inc.2.4306.11%4,386,768282.56M
136PMIPicard Medical, Inc.0.221-4.78%4,362,20316.61M
137ATAIAtaiBeckley Inc.4.010-3.84%4,338,3411.47B
138AHMAAmbitions Enterprise Management Co. L.L.C1.76010.00%4,310,22352.32M
139AREBAmerican Rebel Holdings, Inc.0.226-20.98%4,220,890780.08K
140HOVRNew Horizon Aircraft Ltd.2.200-21.71%4,215,72899.58M
141MQMarqeta, Inc.4.1901.33%4,179,0101.78B
142AMZEAmaze Holdings, Inc.0.12810.00%4,127,2235.74M
143CYPHCypherpunk Technologies Inc.1.060-6.19%4,119,11095.38M
144SLSSELLAS Life Sciences Group, Inc.4.930-4.27%4,105,668909.75M
145PMAXPowell Max Limited4.2001.45%4,105,2017.20M
146CCOClear Channel Outdoor Holdings, Inc.2.3900.42%4,041,7331.17B
147GAUGaliano Gold Inc.2.5304.55%4,023,389655.25M
148PSECProspect Capital Corporation2.750-1.08%3,975,0561.34B
149PRMEPrime Medicine, Inc.3.115-8.65%3,958,731551.80M
150PALIPalisade Bio, Inc.1.990-0.50%3,957,204333.17M
151GRMLGreenland Mines Ltd0.497-1.62%3,937,86960.24M
152CCLDCareCloud, Inc.2.470-17.39%3,934,595104.96M
153NRGVEnergy Vault Holdings, Inc.4.150-1.43%3,916,711722.71M
154GOSSGossamer Bio, Inc.0.344-1.86%3,894,95280.67M
155QTRXQuanterix Corporation2.750-16.41%3,791,934129.43M
156CATXPerspective Therapeutics, Inc.3.600-5.76%3,773,158410.46M
157NNBRNN, Inc.2.7609.52%3,772,735145.65M
158ALTAltimmune, Inc.3.040-6.75%3,720,531590.37M
159GCTKGlucoTrack, Inc.0.8600.76%3,700,0661.67M
160ECXECARX Holdings Inc.1.1805.36%3,616,110449.65M
161GCTSGCT Semiconductor Holding, Inc.1.500-1.32%3,480,006108.74M
162TPETTrio Petroleum Corp.0.4711.55%3,404,11415.24M
163MVSTMicrovast Holdings, Inc.1.890-3.57%3,387,279624.35M
164ATCHAtlasClear Holdings, Inc.0.2675.29%3,371,32339.95M
165AIFCAI Financial Corporation0.9904.21%3,358,041125.89M
166SABSSAB Biotherapeutics, Inc.4.0907.63%3,280,210287.43M
167RDZNRoadzen, Inc.1.8701.63%3,273,701149.03M
168PGENPrecigen, Inc.4.150-5.68%3,220,6481.47B
169GTNGray Media, Inc.4.420-20.07%3,218,344431.51M
170CMRCCommerce.com, Inc.3.56023.61%3,159,324293.74M
171PLTKPlaytika Holding Corp.3.6000.84%3,157,4361.37B
172UROYUranium Royalty Corp.3.960-3.65%3,151,685579.95M
173AMTXAemetis, Inc.3.120-3.70%3,118,178212.61M
174FABCFabric.AI, Inc.4.81028.61%3,101,7457.00M
175CTMXCytomX Therapeutics, Inc.4.000-3.15%3,097,435870.78M
176TMQTrilogy Metals Inc.4.450-4.30%3,063,968782.56M
177SIDCompanhia Siderรบrgica Nacional1.340-4.29%2,964,9001.77B
178DEFTDeFi Technologies Inc.0.745-4.96%2,949,602298.54M
179MDCXMedicus Pharma Ltd.0.314-5.59%2,941,15413.13M
180OPTTOcean Power Technologies, Inc.0.352-1.87%2,938,47180.22M
181BLNDBlend Labs, Inc.1.6201.25%2,931,237416.53M
182EVTLVertical Aerospace Ltd.2.680-1.47%2,908,879341.24M
183CXAICXApp Inc.0.154-0.39%2,900,00010.63M
184TDUPThredUp Inc.4.920-2.38%2,887,125634.88M
185SKYQSky Quarry Inc.3.970-11.19%2,857,29414.92M
186BTQBTQ Technologies Corp.3.200-6.43%2,834,148455.88M
187GOGOGogo Inc.4.6708.60%2,820,992631.56M
188UAVSAgEagle Aerial Systems, Inc.1.1704.46%2,811,06466.98M
189CREGSmart Powerr Corp.0.470-10.39%2,802,80010.79M
190CCCCC4 Therapeutics, Inc.2.9801.71%2,798,593290.78M
191MREOMereo BioPharma Group plc0.2401.18%2,797,11538.31M
192INVZInnoviz Technologies Ltd.0.693-7.77%2,792,813148.69M
193VRAXVirax Biolabs Group Limited0.1357.14%2,771,9472.69M
194NMRANeumora Therapeutics, Inc.1.940-16.74%2,768,618354.41M
195EONREON Resources Inc.0.7281.82%2,716,57736.38M
196ADTXAditxt, Inc.0.117-13.63%2,683,983105.46K
197SKINSkinHealth Systems Inc.0.910-2.43%2,659,655117.92M
198REPLReplimune Group, Inc.3.340-2.91%2,656,925275.79M
199WRNWestern Copper and Gold Corporation2.940-2.33%2,598,586661.73M
200FEEDENvue Medical, Inc.1.3205.60%2,596,3911.45M
201ARECAmerican Resources Corporation2.270-4.62%2,566,404242.72M
202MYGNMyriad Genetics, Inc.4.090-0.49%2,553,452386.29M
203MASK3 E Network Technology Group Limited2.4802.48%2,541,3542.71M
204AIVApartment Investment and Management Company4.3101.65%2,522,270659.11M
205VERIVeritone, Inc.2.080-3.70%2,490,360193.33M
206BDNBrandywine Realty Trust3.1102.98%2,462,510541.85M
207JELDJELD-WEN Holding, Inc.1.690-2.31%2,438,276145.60M
208DDD3D Systems Corporation2.400-4.76%2,428,651350.54M
209GLDGGoldMining Inc.1.190-0.83%2,363,283255.76M
210RCReady Capital Corporation2.1605.88%2,359,610352.79M
211LNAILunai Bioworks Inc.0.3336.29%2,356,19112.08M
212GROYGold Royalty Corp.3.6002.27%2,353,042830.85M
213ABVEAbove Food Ingredients Inc.0.668-0.19%2,349,93434.18M
214BLNKBlink Charging Co.0.793-7.61%2,340,398113.54M
215OLPXOlaplex Holdings, Inc.2.040-2,330,8881.37B
216LFMDLifeMD, Inc.4.490-14.80%2,309,860217.15M
217SLQTSelectQuote, Inc.1.140-5.00%2,308,056201.04M
218VLNValens Semiconductor Ltd.2.410-3.60%2,293,559253.76M
219NFGCNew Found Gold Corp.2.110-0.94%2,273,380808.22M
220SNYRSynergy CHC Corp.0.3969.43%2,268,5694.47M
221ITRGIntegra Resources Corp.2.830-1.05%2,261,030578.07M
222PLGPlatinum Group Metals Ltd.1.740-6.45%2,260,988218.52M
223TOVXTheriva Biologics, Inc.0.360-5.76%2,256,46616.52M
224GLNDGreenland Energy Company2.9306.16%2,231,256124.25M
225UPXIUpexi, Inc.1.340-4.29%2,220,47593.48M
226LPLLG Display Co., Ltd.4.320-4.85%2,218,4574.24B
227FLWS1-800-FLOWERS.COM, Inc.4.58016.54%2,209,825293.42M
228NAGENiagen Bioscience, Inc.4.190-15.69%2,207,871336.24M
229CERSCerus Corporation2.6100.77%2,197,570522.96M
230POASPhaos Technology Holdings (Cayman) Limited2.330-1.27%2,156,76767.18M
231GNSGenius Group Limited0.263-2.30%2,152,04251.26M
232IVVDInvivyd, Inc.1.430-2.05%2,143,786404.41M
233SANASana Biotechnology, Inc.3.500-3.85%2,137,288971.25M
234RCKTRocket Pharmaceuticals, Inc.3.670-4.92%2,109,306400.67M
235SCNXScienture Holdings, Inc.0.4258.64%2,103,79817.26M
236EUenCore Energy Corp.1.870-3.61%2,094,044380.21M
237WGRXWellgistics Health, Inc.0.0883-5.05%2,059,75011.10M
238LDIloanDepot, Inc.1.4100.71%2,056,387475.20M
239OPKOPKO Health, Inc.1.120-2,027,789845.70M
240OXSQOxford Square Capital Corp.1.860-1.59%2,027,447173.96M
241BTCSBTCS Inc.2.3301.75%2,013,154115.98M
242BAERBridger Aerospace Group Holdings, Inc.1.730-13.50%1,972,26699.71M
243DFNST3 Defense Inc.0.4455.95%1,972,24918.90M
244TOIThe Oncology Institute, Inc.4.0707.11%1,950,323402.28M
245NNDMNano Dimension Ltd.1.850-2.63%1,939,956384.77M
246BDTXBlack Diamond Therapeutics, Inc.2.720-3.55%1,928,044155.83M
247AMODAlpha Modus Holdings, Inc.0.2304.31%1,906,62111.71M
248HLLYHolley Inc.2.530-11.85%1,886,671304.54M
249ZENAZenaTech, Inc.2.100-1,873,997118.64M
250VTEXVTEX3.9703.12%1,842,699676.83M
251GSMFerroglobe PLC3.965-16.17%1,838,530739.97M
252STIMNeuronetics, Inc.1.840-3.66%1,826,107128.04M
253GUTSFractyl Health, Inc.0.7481.75%1,817,476118.69M
254ORGOOrganogenesis Holdings Inc.2.530-1.17%1,815,796325.46M
255SLIStandard Lithium Ltd.3.910-2.98%1,812,167960.41M
256SNDLSNDL Inc.1.4500.69%1,796,631375.85M
257GMEXGMEX Robotics Corporation2.17013.61%1,762,4551.88M
258ZONECleanCore Solutions, Inc.0.3607.30%1,753,58975.80M
259ZVIAZevia PBC1.3009.24%1,752,633103.13M
260XTIAXTI Aerospace, Inc.1.810-1.63%1,700,61069.63M
261CDXSCodexis, Inc.2.580-3.01%1,695,135234.51M
262CRBUCaribou Biosciences, Inc.1.880-3.59%1,668,434184.73M
263CLNEClean Energy Fuels Corp.2.3103.12%1,659,139506.89M
264VGZVista Gold Corp.2.250-1,658,679326.13M
265LABStandard BioTools Inc.1.0003.25%1,656,134390.37M
266ELMEElme Communities2.110-2.76%1,625,638187.52M
267SHFSSHF Holdings, Inc.0.465-41.37%1,624,4052.09M
268GEMIGemini Space Station, Inc.4.750-5.38%1,614,787565.85M
269OSUROraSure Technologies, Inc.3.1304.33%1,595,259225.25M
270EZRAReliance Global Group, Inc.0.175-0.45%1,594,1133.72M
271PLXProtalix BioTherapeutics, Inc.1.980-1.98%1,583,599159.53M
272MEHAFunctional Brands Inc.0.09451.61%1,577,4622.07M
273REKRRekor Systems, Inc.0.859-3.68%1,576,207117.32M
274XXII22nd Century Group, Inc.0.712-16.35%1,570,828513.38K
275SPWRSunPower Inc.1.020-0.97%1,568,976129.19M
276APPSDigital Turbine, Inc.3.9900.25%1,568,457478.40M
277ARAIArrive AI Inc.0.688-3.43%1,562,79832.84M
278LRMRLarimar Therapeutics, Inc.4.000-3.61%1,557,218415.53M
279EGHT8x8, Inc.2.67010.33%1,552,273371.98M
280SFIXStitch Fix, Inc.3.600-1.37%1,531,615491.48M
281ANGXAngel Studios, Inc.2.990-1.64%1,531,099548.35M
282MDXGMiMedx Group, Inc.3.6900.82%1,529,730549.61M
283HYLNHyliion Holdings Corp.2.4703.35%1,515,109440.44M
284IMMPImmutep Limited0.432-2.26%1,514,49463.02M
285LCTXLineage Cell Therapeutics, Inc.1.370-4.20%1,507,184341.25M
286EVEXEve Holding, Inc.3.210-0.93%1,474,5881.12B
287EDITEditas Medicine, Inc.3.030-4.57%1,441,550296.66M
288LRHCLa Rosa Holdings Corp.1.800-5.76%1,431,02196.30K
289LXLexinFintech Holdings Ltd.2.060-4.63%1,424,817346.62M
290NXXTNextNRG, Inc.0.3520.57%1,416,38055.06M
291THMInternational Tower Hill Mines Ltd.2.5501.59%1,410,460684.84M
292ADCTADC Therapeutics SA3.750-2.85%1,408,378476.97M
293MXMagnachip Semiconductor Corporation3.860-2.03%1,396,040140.66M
294OVIDOvid Therapeutics Inc.2.730-1.80%1,379,647472.39M
295OMEXOdyssey Marine Exploration, Inc.1.270-2.31%1,376,52274.32M
296MGNMegan Holdings Limited0.152-0.78%1,346,3015.62M
297HRTXHeron Therapeutics, Inc.1.240-5.34%1,344,705233.91M
298LASELaser Photonics Corporation0.724-2.37%1,342,17623.59M
299GOROGold Resource Corporation1.4301.42%1,337,464231.46M
300ELDNEledon Pharmaceuticals, Inc.3.8601.58%1,332,105293.23M
301BRTXBioRestorative Therapies, Inc.0.225-8.09%1,328,7225.73M
302ONCOOnconetix, Inc.0.404-10.22%1,320,809279.94K
303AVXLAnavex Life Sciences Corp.3.120-6.59%1,318,382289.14M
304WWRWestwater Resources, Inc.0.660-1.49%1,311,10882.30M
305AQSTAquestive Therapeutics, Inc.4.230-1,307,334525.72M
306SMJFSMJ International Holdings Inc.3.4002.10%1,305,44594.20M
307BAKBraskem S.A.3.690-4.40%1,304,5791.35B
308CRONCronos Group Inc.2.570-1.91%1,291,192971.11M
309BRCCBRC Inc.1.250-0.79%1,286,609311.88M
310NVVENuvve Holding Corp.0.352-4.43%1,282,1151.87M
311AUTLAutolus Therapeutics plc1.610-5.29%1,279,697428.49M
312MISTMilestone Pharmaceuticals Inc.1.890-4.06%1,277,025231.81M
313UISUnisys Corporation3.050-6.73%1,266,764222.36M
314CSANCosan S.A.4.180-1.65%1,260,7804.22B
315ATYRaTyr Pharma, Inc.0.922-11.37%1,257,20890.38M
316SNESSenesTech, Inc.1.97034.01%1,233,43710.45M
317LIDRAEye, Inc.1.890-8.25%1,225,48385.70M
318VFFVillage Farms International, Inc.2.7602.60%1,221,711317.69M
319MLSSMilestone Scientific Inc.0.46916.26%1,202,12641.47M
320ELBMElectra Battery Materials Corporation0.6570.15%1,192,53666.17M
321ZIPZipRecruiter, Inc.3.100-0.64%1,179,513252.72M
322GROBrazil Potash Corp.2.640-1.86%1,178,764143.21M
323FNKOFunko, Inc.4.4601.83%1,165,576247.69M
324KULRKULR Technology Group, Inc.2.730-4.21%1,154,669126.17M
325CLDICalidi Biotherapeutics, Inc.0.217-1.59%1,153,3502.39M
326NCINeo-Concept International Group Holdings Limited1.1104.72%1,148,16420.99M
327ACRSAclaris Therapeutics, Inc.4.8601.67%1,136,673678.77M
328YEXTYext, Inc.4.1201.98%1,130,630412.46M
329PRTSCarParts.com, Inc.0.848-6.43%1,119,09859.76M
330NNOXNano-X Imaging Ltd.1.760-1.68%1,098,571122.48M
331WOOFPetco Health and Wellness Company, Inc.2.7500.36%1,090,940781.98M
332VUZIVuzix Corporation2.860-0.69%1,090,696237.83M
333FWDIForward Industries, Inc.4.670-6.04%1,089,134359.49M
334AIRSAirSculpt Technologies, Inc.3.460-3.08%1,080,746244.09M
335TVGrupo Televisa, S.A.B.2.830-1.74%1,076,0161.51B
336ANNAAleAnna, Inc.3.1400.96%1,060,080209.29M
337AGENAgenus Inc.3.750-3.60%1,056,974143.99M
338PLBYPlayboy, Inc.1.670-0.60%1,051,341191.82M
339ODVOsisko Development Corp.3.3000.92%1,029,881982.66M
340NKTXNkarta, Inc.3.150-5.12%1,029,359224.57M
341CYHCommunity Health Systems, Inc.2.9001.05%1,024,091392.81M
342VSAVisionSys AI Inc.0.534-21.47%1,002,4106.49M
343BEATHeartBeam, Inc.0.8711.71%1,000,65746.69M
344HRZNHorizon Technology Finance Corporation4.510-1.53%989,792307.86M
345BMEABiomea Fusion, Inc.1.6301.87%989,524117.85M
346ARBEArbe Robotics Ltd.0.800-8.05%988,39098.12M
347SSPThe E.W. Scripps Company4.680-5.07%980,003427.80M
348ZURAZura Bio Limited4.540-7.16%976,626430.76M
349AFCGAdvanced Flower Capital Inc.3.09011.55%976,00972.70M
350LULufax Holding Ltd1.950-3.47%969,4431.69B
351SMRTSmartRent, Inc.1.140-2.56%957,968219.17M
352AIOTPowerFleet, Inc.3.4002.72%953,914453.80M
353LODEComstock Inc.3.3000.92%951,978250.51M
354INDOIndonesia Energy Corporation Limited3.1400.64%947,86647.06M
355DOMODomo, Inc.3.9202.89%945,895176.97M
356CGTXCognition Therapeutics, Inc.1.160-5.69%940,425103.65M
357BLNEBeeline Holdings, Inc.1.930-8.53%934,35859.15M
358BGLBlue Gold Limited1.090-8.40%933,86441.44M
359RZLTRezolute, Inc.3.090-1.59%933,494320.96M
360GWHESS Tech, Inc.1.120-1.75%926,47431.27M
361QNCXQuince Therapeutics, Inc.1.3006.56%925,45621.19M
362LGOLargo Inc.1.160-6.45%924,62696.93M
363ABUSArbutus Biopharma Corporation4.350-1.58%923,932856.69M
364CHRSCoherus Oncology, Inc.1.7600.57%921,646271.42M
365DFDVDeFi Development Corp.4.260-5.33%913,614125.66M
366NPWRNET Power Inc.2.050-5.53%908,221467.63M
367SMTKSmartKem, Inc.0.329-12.78%907,1646.98M
368ANVSAnnovis Bio, Inc.2.260-5.83%906,84978.04M
369GOVXGeoVax Labs, Inc.1.7606.67%904,1115.09M
370KXINKaixin Holdings4.497-2.25%902,9737.03M
371PZGParamount Gold Nevada Corp.1.460-1.35%901,805122.37M
372LPROOpen Lending Corporation1.620-5.26%901,752191.51M
373CTMCastellum, Inc.0.657-5.12%898,95062.12M
374VIVOVivoPower PLC3.010-3.22%887,25750.54M
375NCPLNetcapital Inc.0.382-3.88%883,6452.99M
376AGAEAllied Gaming & Entertainment Inc.0.520-5.45%874,62319.61M
377TEADTeads Holding Co.0.871-24.23%873,73183.64M
378MYPSPLAYSTUDIOS, Inc.0.4408.08%858,08556.43M
379GAMEGameSquare Holdings, Inc.0.446-2.15%857,17141.71M
380NRXPNRx Pharmaceuticals, Inc.3.0600.33%852,453101.09M
381MNTSMomentus Inc.4.410-8.12%851,66427.25M
382MCRPMicropolis AI Robotics2.640-2.94%849,78792.11M
383PROKProKidney Corp.1.880-4.08%847,465567.69M
384ONCYOncolytics Biotech Inc.0.900-2.17%847,189104.52M
385RLXRLX Technology Inc.2.140-3.17%845,7522.62B
386TYGOTigo Energy, Inc.4.350-2.68%845,161329.99M
387BIYABaiya International Group Inc.1.160-1.69%840,0983.00M
388ECCEagle Point Credit Company Inc.4.2801.42%829,275565.85M
389LAWCS Disco, Inc.4.0107.80%824,261257.18M
390CMTGClaros Mortgage Trust, Inc.2.520-4.18%820,826353.35M
391AMBPArdagh Metal Packaging S.A.3.960-0.25%810,8182.37B
392REREATRenew Inc.4.5002.27%807,609994.55M
393VSEEVSee Health, Inc.0.173-1.37%807,4888.19M
394NMGNouveau Monde Graphite Inc.2.060-4.19%803,347332.53M
395TUYATuya Inc.2.400-803,0021.47B
396PRSOPeraso Inc.0.942-2.97%802,96711.90M
397TCRXTScan Therapeutics, Inc.1.210-3.20%801,83072.72M
398IKTInhibikase Therapeutics, Inc.1.990-1.00%796,488339.20M
399CNDTConduent Incorporated1.8304.57%789,840283.83M
400ICCMIceCure Medical Ltd0.250-6.02%788,38520.30M
401BTAIBioXcel Therapeutics, Inc.1.240-4.62%786,08133.57M
402DKIDarkiris Inc.0.371-14.32%781,3557.47M
403CTKBCytek Biosciences, Inc.4.920-0.40%781,097635.38M
404CDLXCardlytics, Inc.0.782-1.65%777,83043.06M
405BRRProCap Financial, Inc.1.910-4.98%775,085159.34M
406WALDWaldencast plc1.40015.70%771,646179.56M
407MBOTMicrobot Medical Inc.2.130-2.74%768,057143.05M
408DAREDarรฉ Bioscience, Inc.2.910-7.91%766,87842.37M
409YMTYimutian Inc.0.1440.42%763,64916.42M
410APYXApyx Medical Corporation3.56021.92%762,580148.91M
411ACHVAchieve Life Sciences, Inc.4.790-0.21%761,079255.02M
412IPSCCentury Therapeutics, Inc.2.310-1.28%760,220416.62M
413CVMCEL-SCI Corporation1.60010.34%749,21612.95M
414ACCOACCO Brands Corporation4.0600.74%745,837374.57M
415TONXTON Strategy Company3.2501.88%741,810183.72M
416LUCDLucid Diagnostics Inc.1.050-2.78%736,010198.10M
417TBHBrag House Holdings, Inc.0.650-4.41%735,45515.27M
418PYXSPyxis Oncology, Inc.2.260-1.74%725,796142.00M
419DHXDHI Group, Inc.3.21014.64%725,666140.91M
420JRVRJames River Group Holdings, Inc.4.300-4.55%722,957198.82M
421ALVOAlvotech3.200-10.36%716,6101.00B
422PDSBPDS Biotechnology Corporation1.1407.55%714,16863.63M
423ASTIAscent Solar Technologies, Inc.3.880-12.81%712,72836.71M
424SBEVSplash Beverage Group, Inc.0.236-5.37%710,4332.35M
425LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
426GAMBGambling.com Group Limited4.4207.28%709,642155.13M
427TCPCBlackRock TCP Capital Corp.4.360-707,513367.24M
428SNGXSoligenix, Inc.0.308-6.89%697,9303.18M
429CDZICadiz Inc.4.7901.48%696,771399.60M
430NBPNovaBridge Biosciences2.220-1.33%693,102256.74M
431DAVAEndava plc4.140-692,146218.77M
432OBAIOur Bond, Inc.0.5420.48%685,02711.20M
433STEXStreamex Corp.0.972-3.74%677,415176.11M
434TRONTron Inc.2.300-0.43%674,7671.09B
435PLRXPliant Therapeutics, Inc.1.2400.81%671,35776.77M
436ARQArq, Inc.2.59012.12%668,434111.05M
437CNTNCanton Strategic Holdings, Inc.2.980-6.88%667,079168.84M
438TTECTTEC Holdings, Inc.3.0602.68%665,716148.75M
439UCARU Power Limited1.560-3.11%662,16627.77M
440ANYSphere 3D Corp.1.98011.24%661,8657.58M
441THRYThryv Holdings, Inc.3.7202.48%661,543164.98M
442ACHAccendra Health, Inc.3.7401.36%660,229285.88M
443ACBAurora Cannabis Inc.3.430-3.11%660,000203.75M
444ZNTLZentalis Pharmaceuticals, Inc.4.2301.20%656,568300.04M
445NAMMNamib Minerals1.740-4.92%655,93694.80M
446ALXOALX Oncology Holdings Inc.1.870-10.53%652,024251.63M
447CRCTCricut, Inc.4.360-1.80%650,005915.15M
448RNTXRein Therapeutics Inc.1.170-648,72591.31M
449ALDXAldeyra Therapeutics, Inc.1.730-0.57%646,041104.36M
450ELABPMGC Holdings Inc.2.1601.41%645,3019.61M
451SNBRSleep Number Corporation3.0301.00%641,15869.81M
452PSQHPSQ Holdings, Inc.0.735-10.54%639,07535.83M
453CANGCango Inc.0.5500.92%638,451225.62M
454CTXRCitius Pharmaceuticals, Inc.0.654-1.85%631,19617.73M
455SMWBSimilarweb Ltd.3.2806.84%629,474287.32M
456OGIOrganigram Global Inc.1.380-0.72%625,496195.92M
457HOWLWerewolf Therapeutics, Inc.0.620-4.64%618,93130.13M
458CLRBCellectar Biosciences, Inc.3.300-6.52%618,41313.99M
459SIGASIGA Technologies, Inc.4.7300.64%615,251339.25M
460AMSAmerican Shared Hospital Services2.01011.05%612,73313.27M
461YYAIAiRWA Inc.0.726-1.63%607,87930.60M
462FATNFatPipe, Inc.3.59016.56%605,29949.99M
463GTBPGT Biopharma, Inc.0.390-3.28%595,05812.29M
464SYSo-Young International Inc.3.020-7.36%590,325302.90M
465TLSTelos Corporation4.4205.24%584,839346.42M
466RSKDRiskified Ltd.4.8301.68%575,548715.83M
467AGHAureus Greenway Holdings Inc.4.540-5.22%574,19991.96M
468APUSApimeds Pharmaceuticals US, Inc.1.450-25.64%569,50018.24M
469SPROSpero Therapeutics, Inc.2.510-0.79%566,250145.33M
470DOUGDouglas Elliman Inc.2.060-3.29%564,922181.73M
471HURATuHURA Biosciences, Inc.2.400-5.51%561,646152.59M
472RMNIRimini Street, Inc.3.9401.55%561,304364.69M
473SHPHShuttle Pharmaceuticals Holdings, Inc.0.706-9.50%558,4083.95M
474SSTSystem1, Inc.3.920-12.11%557,11538.80M
475RMTIRockwell Medical, Inc.0.781-3.58%550,52130.78M
476ACTGAcacia Research Corporation4.705-7.20%550,357453.92M
477NRDYNerdy Inc.0.8800.80%547,684166.16M
478SLMTBrera Holdings PLC0.660-4.33%546,58554.12M
479PAPLPineapple Financial Inc.1.120-7.44%544,86329.22M
480RBBNRibbon Communications Inc.2.6900.37%541,264472.12M
481PEWGrabAGun Digital Holdings Inc.2.9803.83%540,74987.61M
482GETYGetty Images Holdings, Inc.0.8344.51%539,874348.42M
483PRQRProQR Therapeutics N.V.1.580-8.14%538,955166.47M
484ORIOOrion Digital Corp.1.030-0.96%531,15224.03M
485CURRCURRENC Group Inc.4.31011.08%530,190330.20M
486DSXDiana Shipping Inc.2.690-530,077318.98M
487MERCMercer International Inc.1.110-529,25074.23M
488GVVisionary Holdings Inc.0.1706.25%527,708953.25K
489LHAILinkhome Holdings Inc.1.340-1.47%527,46321.75M
490GRWGGrowGeneration Corp.1.4203.65%526,47285.33M
491FLNAFilana Therapeutics, Inc.1.360-5.56%524,61865.70M
492ILLRTriller Group Inc.0.211-13.70%518,35641.67M
493OPADOfferpad Solutions Inc.0.7101.15%517,10633.58M
494WKSPWorksport Ltd.1.080-0.92%514,86712.93M
495PNNTPennantPark Investment Corporation4.790-1.03%513,272312.77M
496OCGOriental Culture Holding LTD2.2404.67%508,5644.34M
497GALTGalectin Therapeutics Inc.2.110-6.22%501,149138.90M
498MGNXMacroGenics, Inc.2.940-2.33%499,732186.87M
499RPAYRepay Holdings Corporation3.4901.16%498,771307.42M
500BHRBraemar Hotels & Resorts Inc.2.7507.42%490,756202.76M