Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1450 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DXST | Decent Holding Inc. | 0.280 | 83.61% | 595,207,624 | 12.71M |
| 2 | PRSO | Peraso Inc. | 2.040 | 151.54% | 366,412,046 | 19.11M |
| 3 | MOBX | Mobix Labs, Inc. | 1.040 | 20.11% | 287,701,298 | 107.20M |
| 4 | TPET | Trio Petroleum Corp. | 1.930 | 21.38% | 260,920,522 | 23.74M |
| 5 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0348 | -6.45% | 231,000,872 | 2.40M |
| 6 | ELPW | Elong Power Holding Limited | 0.0450 | -43.89% | 102,834,720 | 1.54M |
| 7 | EONR | EON Resources Inc. | 0.670 | 9.84% | 83,110,808 | 33.48M |
| 8 | BBD | Banco Bradesco S.A. | 3.680 | -1.60% | 81,768,913 | 36.50B |
| 9 | PLUG | Plug Power Inc. | 2.130 | -6.99% | 73,364,435 | 2.97B |
| 10 | SYNX | Silynxcom Ltd. | 1.580 | 58.00% | 72,835,250 | 10.48M |
| 11 | BBAI | BigBear.ai Holdings, Inc. | 4.250 | 5.20% | 69,602,078 | 2.02B |
| 12 | DNN | Denison Mines Corp. | 3.670 | -5.41% | 52,896,584 | 3.29B |
| 13 | AIFF | Firefly Neuroscience, Inc. | 1.850 | 30.28% | 38,846,484 | 26.30M |
| 14 | LBGJ | Li Bang International Corporation Inc. | 0.0936 | -4.68% | 36,548,446 | 12.99M |
| 15 | GRAB | Grab Holdings Limited | 3.980 | -1.24% | 34,145,627 | 16.32B |
| 16 | QNCX | Quince Therapeutics, Inc. | 0.102 | -6.49% | 32,889,608 | 5.70M |
| 17 | KOS | Kosmos Energy Ltd. | 2.570 | 1.58% | 32,752,620 | 1.24B |
| 18 | DVLT | Datavault AI Inc. | 0.692 | -6.12% | 30,033,559 | 402.31M |
| 19 | BITF | Bitfarms Ltd. | 2.040 | -8.11% | 29,167,952 | 1.22B |
| 20 | NIO | NIO Inc. | 4.780 | 1.27% | 28,381,821 | 12.09B |
| 21 | ALIT | Alight, Inc. | 0.932 | -1.92% | 27,102,537 | 488.76M |
| 22 | UOKA | MDJM Ltd | 0.0718 | -10.03% | 27,084,801 | 3.12M |
| 23 | UWMC | UWM Holdings Corporation | 3.860 | -4.22% | 26,560,644 | 6.18B |
| 24 | GPRO | GoPro, Inc. | 0.760 | -24.00% | 26,267,996 | 121.39M |
| 25 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 26 | AMC | AMC Entertainment Holdings, Inc. | 1.170 | -3.31% | 25,514,125 | 619.57M |
| 27 | TURB | Turbo Energy, S.A. | 3.780 | 25.17% | 24,851,698 | 41.64M |
| 28 | CRE | Cre8 Enterprise Limited | 4.530 | 72.90% | 24,225,117 | 9.12M |
| 29 | AUR | Aurora Innovation, Inc. | 4.490 | 0.45% | 23,796,470 | 8.75B |
| 30 | JBLU | JetBlue Airways Corporation | 4.490 | -1.54% | 23,382,116 | 1.66B |
| 31 | USEG | U.S. Energy Corp. | 1.150 | - | 23,295,015 | 41.21M |
| 32 | YYGH | YY Group Holding Limited | 0.113 | -27.50% | 23,183,084 | 7.76M |
| 33 | MGRX | Mangoceuticals, Inc. | 0.373 | 0.27% | 22,873,534 | 5.74M |
| 34 | BURU | Nuburu, Inc. | 0.298 | 4.56% | 22,700,826 | 36.40M |
| 35 | RITR | Reitar Logtech Holdings Limited | 0.810 | 25.90% | 22,182,852 | 50.57M |
| 36 | MVIS | MicroVision, Inc. | 0.572 | 3.55% | 21,651,114 | 175.42M |
| 37 | BTBT | Bit Digital, Inc. | 1.620 | -5.81% | 21,325,930 | 524.14M |
| 38 | SABR | Sabre Corporation | 1.590 | -1.85% | 20,512,773 | 628.31M |
| 39 | ABEV | Ambev S.A. | 2.920 | - | 20,205,600 | 45.13B |
| 40 | GGB | Gerdau S.A. | 3.560 | -2.20% | 19,821,347 | 6.75B |
| 41 | BYND | Beyond Meat, Inc. | 0.793 | 1.98% | 19,020,530 | 359.68M |
| 42 | GERN | Geron Corporation | 1.530 | 7.75% | 18,971,048 | 980.03M |
| 43 | WIT | Wipro Limited | 2.320 | 4.50% | 18,683,190 | 22.29B |
| 44 | JZXN | Jiuzi Holdings, Inc. | 1.530 | 16.79% | 18,159,634 | 2.03M |
| 45 | ANY | Sphere 3D Corp. | 1.770 | 21.23% | 18,145,425 | 6.00M |
| 46 | BTE | Baytex Energy Corp. | 3.950 | -0.75% | 17,859,893 | 3.02B |
| 47 | MDCX | Medicus Pharma Ltd. | 0.387 | -42.87% | 16,510,472 | 9.90M |
| 48 | SES | SES AI Corporation | 1.130 | 4.63% | 15,808,859 | 412.53M |
| 49 | GEVO | Gevo, Inc. | 2.140 | 13.23% | 15,615,065 | 506.23M |
| 50 | UAVS | AgEagle Aerial Systems, Inc. | 1.090 | -6.03% | 15,410,339 | 47.47M |
| 51 | RZLV | Rezolve AI PLC | 2.730 | 0.37% | 15,279,425 | 1.09B |
| 52 | JTAI | Jet.AI Inc. | 0.106 | -7.74% | 14,858,167 | 4.83M |
| 53 | ECX | ECARX Holdings Inc. | 1.775 | -0.84% | 14,058,892 | 620.88M |
| 54 | ASNS | Actelis Networks, Inc. | 0.321 | -18.55% | 13,010,998 | 2.81M |
| 55 | VZLA | Vizsla Silver Corp. | 4.000 | -1.72% | 12,606,693 | 1.38B |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.460 | -2.26% | 12,177,791 | 1.83B |
| 57 | GOSS | Gossamer Bio, Inc. | 0.501 | -4.04% | 12,042,461 | 115.89M |
| 58 | ABTC | American Bitcoin Corp. | 1.095 | -6.41% | 11,907,053 | 1.01B |
| 59 | WTI | W&T Offshore, Inc. | 3.140 | 11.74% | 11,768,616 | 467.16M |
| 60 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | -0.84% | 11,535,265 | 1.18B |
| 61 | TNYA | Tenaya Therapeutics, Inc. | 0.888 | 8.39% | 11,348,455 | 192.26M |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.050 | -6.82% | 11,287,500 | 520.72M |
| 63 | QH | Quhuo Limited | 0.100 | -1.28% | 11,104,668 | 2.53M |
| 64 | QCLS | Q/C Technologies, Inc. | 4.500 | 29.31% | 10,947,143 | 18.75M |
| 65 | RXT | Rackspace Technology, Inc. | 2.070 | -13.03% | 10,705,498 | 507.77M |
| 66 | CXAI | CXApp Inc. | 0.199 | -10.85% | 10,279,254 | 7.26M |
| 67 | FUBO | FuboTV Inc. | 1.180 | -4.84% | 10,231,157 | 416.20M |
| 68 | CAN | Canaan Inc. | 0.511 | -1.86% | 9,691,167 | 366.35M |
| 69 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.179 | -15.52% | 9,465,859 | 20.87M |
| 70 | MNKD | MannKind Corporation | 2.610 | -7.77% | 9,457,112 | 804.14M |
| 71 | PACB | Pacific Biosciences of California, Inc. | 1.380 | -9.21% | 8,952,016 | 416.76M |
| 72 | BAK | Braskem S.A. | 4.915 | 0.10% | 8,892,647 | 1.71B |
| 73 | FFAI | Faraday Future Intelligent Electric Inc. | 0.445 | -3.28% | 8,753,747 | 88.22M |
| 74 | PTON | Peloton Interactive, Inc. | 3.830 | - | 8,662,943 | 1.63B |
| 75 | KIDZ | Classover Holdings, Inc. | 0.0680 | -9.09% | 8,452,562 | 1.91M |
| 76 | NFE | New Fortress Energy Inc. | 1.080 | -3.57% | 8,380,296 | 307.32M |
| 77 | GXAI | Gaxos.ai Inc. | 1.620 | -10.50% | 8,364,267 | 11.54M |
| 78 | STAK | STAK Inc. | 0.943 | -5.70% | 8,062,896 | 18.12M |
| 79 | EVGO | EVgo, Inc. | 2.210 | -3.28% | 8,031,824 | 679.61M |
| 80 | REI | Ring Energy, Inc. | 1.540 | -0.65% | 7,805,864 | 319.12M |
| 81 | JDZG | JIADE Limited | 0.122 | -4.69% | 7,509,031 | 3.28M |
| 82 | JEM | 707 Cayman Holdings Limited | 0.0796 | -15.77% | 7,506,996 | 2.10M |
| 83 | SRXH | SRx Health Solutions Inc. | 0.120 | -2.04% | 7,498,642 | 35.78M |
| 84 | RR | Richtech Robotics Inc. | 2.360 | -2.48% | 7,425,765 | 527.69M |
| 85 | ATAI | AtaiBeckley Inc. | 3.390 | -4.24% | 7,360,465 | 1.23B |
| 86 | IBO | Impact BioMedical Inc. | 0.672 | 4.65% | 7,328,483 | 70.35M |
| 87 | ENVX | Enovix Corporation | 4.850 | -3.96% | 7,164,413 | 1.03B |
| 88 | LAES | SEALSQ Corp | 3.990 | -5.90% | 7,048,598 | 737.75M |
| 89 | RUM | Rumble Inc. | 4.910 | -12.48% | 6,985,042 | 1.67B |
| 90 | ANTX | AN2 Therapeutics, Inc. | 2.850 | 66.67% | 6,979,562 | 78.10M |
| 91 | GBR | New Concept Energy, Inc. | 1.070 | -1.83% | 6,654,809 | 5.49M |
| 92 | HTZ | Hertz Global Holdings, Inc. | 4.120 | -4.19% | 6,555,362 | 1.29B |
| 93 | COOT | Australian Oilseeds Holdings Limited | 0.590 | -2.07% | 6,495,877 | 16.46M |
| 94 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | - | 6,418,835 | 6.92B |
| 95 | SGN | Signing Day Sports, Inc. | 0.464 | -7.14% | 6,410,216 | 6.37M |
| 96 | ESPR | Esperion Therapeutics, Inc. | 2.720 | -1.81% | 6,374,027 | 640.37M |
| 97 | COTY | Coty Inc. | 2.370 | -1.25% | 6,363,794 | 2.09B |
| 98 | LAC | Lithium Americas Corp. | 4.550 | -1.09% | 6,352,897 | 1.38B |
| 99 | NUVB | Nuvation Bio Inc. | 4.590 | 0.44% | 6,331,343 | 1.57B |
| 100 | CLVT | Clarivate Plc | 2.740 | 5.79% | 6,149,970 | 1.76B |
| 101 | GPUS | Hyperscale Data, Inc. | 0.173 | -2.27% | 6,141,395 | 66.42M |
| 102 | SID | Companhia Siderúrgica Nacional | 1.390 | -5.44% | 6,060,984 | 1.81B |
| 103 | UROY | Uranium Royalty Corp. | 3.560 | -6.07% | 6,059,582 | 490.70M |
| 104 | INDI | indie Semiconductor, Inc. | 2.590 | 0.78% | 5,974,524 | 579.28M |
| 105 | TMDE | TMD Energy Limited | 2.920 | -3.95% | 5,958,049 | 68.81M |
| 106 | SLNH | Soluna Holdings, Inc. | 0.769 | -10.12% | 5,886,180 | 75.84M |
| 107 | CLOV | Clover Health Investments, Corp. | 2.000 | -3.38% | 5,864,127 | 1.05B |
| 108 | NAK | Northern Dynasty Minerals Ltd. | 1.300 | -1.52% | 5,781,459 | 718.15M |
| 109 | CGC | Canopy Growth Corporation | 1.070 | 2.88% | 5,733,800 | 405.11M |
| 110 | ALTO | Alto Ingredients, Inc. | 4.390 | 9.20% | 5,647,887 | 339.54M |
| 111 | BB | BlackBerry Limited | 3.440 | -3.10% | 5,646,645 | 2.02B |
| 112 | QSI | Quantum-Si incorporated | 0.862 | -5.24% | 5,636,902 | 186.47M |
| 113 | OCGN | Ocugen, Inc. | 1.610 | -7.47% | 5,628,703 | 527.90M |
| 114 | OLOX | Olenox Industries Inc. | 1.230 | 6.96% | 5,565,044 | 11.82M |
| 115 | IAUX | i-80 Gold Corp. | 1.750 | -0.57% | 5,536,688 | 1.48B |
| 116 | ALT | Altimmune, Inc. | 3.540 | 1.00% | 5,385,353 | 460.45M |
| 117 | NAKA | Nakamoto Inc. | 0.264 | -4.53% | 5,172,208 | 180.09M |
| 118 | CCHH | CCH Holdings Ltd | 0.624 | -39.46% | 5,169,672 | 12.00M |
| 119 | TBLA | Taboola.com Ltd. | 3.300 | -2.94% | 5,098,495 | 916.07M |
| 120 | LAB | Standard BioTools Inc. | 0.990 | -2.92% | 5,054,946 | 380.80M |
| 121 | AGL | agilon health, inc. | 0.598 | -9.96% | 5,039,130 | 248.22M |
| 122 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.710 | 4.27% | 4,901,076 | 730.31M |
| 123 | UPXI | Upexi, Inc. | 0.900 | -6.47% | 4,844,436 | 62.78M |
| 124 | SGMO | Sangamo Therapeutics, Inc. | 0.378 | 0.16% | 4,801,388 | 140.31M |
| 125 | NWL | Newell Brands Inc. | 4.240 | -1.40% | 4,671,214 | 1.78B |
| 126 | ABSI | Absci Corporation | 2.380 | -8.11% | 4,662,347 | 357.88M |
| 127 | IQ | iQIYI, Inc. | 1.440 | - | 4,653,791 | 1.39B |
| 128 | CLDI | Calidi Biotherapeutics, Inc. | 0.361 | -53.14% | 4,631,115 | 2.64M |
| 129 | RCKT | Rocket Pharmaceuticals, Inc. | 4.410 | -4.96% | 4,533,477 | 478.79M |
| 130 | SLDP | Solid Power, Inc. | 3.120 | -4.29% | 4,493,408 | 688.20M |
| 131 | BFLY | Butterfly Network, Inc. | 3.650 | -2.93% | 4,483,175 | 929.41M |
| 132 | LUNG | Pulmonx Corporation | 2.020 | 25.47% | 4,481,547 | 83.32M |
| 133 | URG | Ur-Energy Inc. | 1.420 | -2.74% | 4,357,471 | 527.66M |
| 134 | SCKT | Socket Mobile, Inc. | 0.978 | 9.26% | 4,280,344 | 7.80M |
| 135 | ABCL | AbCellera Biologics Inc. | 3.450 | -3.90% | 4,271,170 | 1.05B |
| 136 | ALLO | Allogene Therapeutics, Inc. | 2.300 | -0.43% | 4,127,463 | 516.88M |
| 137 | SAFX | XCF Global, Inc. | 0.221 | 13.84% | 4,096,764 | 51.47M |
| 138 | TRX | TRX Gold Corporation | 1.650 | -2.94% | 4,089,874 | 545.13M |
| 139 | ANNA | AleAnna, Inc. | 4.090 | 6.51% | 4,041,345 | 272.62M |
| 140 | XTIA | XTI Aerospace, Inc. | 2.640 | 1.93% | 4,018,514 | 91.10M |
| 141 | OPTT | Ocean Power Technologies, Inc. | 0.410 | -0.65% | 3,935,358 | 79.93M |
| 142 | SANA | Sana Biotechnology, Inc. | 3.150 | -7.62% | 3,828,891 | 840.63M |
| 143 | RUBI | Rubico Inc. | 0.955 | -5.49% | 3,814,108 | 4.13M |
| 144 | PURR | Hyperliquid Strategies Inc. | 4.330 | -11.09% | 3,770,125 | 536.78M |
| 145 | RENX | RenX Enterprises Corp. | 0.119 | -8.46% | 3,707,557 | 1.06M |
| 146 | DLXY | Delixy Holdings Limited | 1.060 | -9.40% | 3,679,380 | 17.33M |
| 147 | HRTX | Heron Therapeutics, Inc. | 0.967 | -5.24% | 3,651,360 | 182.24M |
| 148 | KLTO | Klotho Neurosciences, Inc. | 0.459 | 9.16% | 3,642,982 | 49.57M |
| 149 | SIDU | Sidus Space, Inc. | 1.900 | -5.94% | 3,603,814 | 126.39M |
| 150 | PAYO | Payoneer Global Inc. | 4.700 | -3.09% | 3,497,348 | 1.62B |
| 151 | NB | NioCorp Developments Ltd. | 4.770 | -3.44% | 3,436,664 | 680.81M |
| 152 | CYPH | Cypherpunk Technologies Inc. | 0.514 | -16.63% | 3,435,736 | 29.09M |
| 153 | MQ | Marqeta, Inc. | 4.020 | -0.99% | 3,434,028 | 1.72B |
| 154 | VNRX | VolitionRx Limited | 0.198 | 0.66% | 3,418,411 | 27.24M |
| 155 | SATL | Satellogic Inc. | 3.090 | -3.44% | 3,392,014 | 441.46M |
| 156 | ABUS | Arbutus Biopharma Corporation | 4.530 | -3.62% | 3,371,376 | 871.23M |
| 157 | HUMA | Humacyte, Inc. | 1.110 | 1.83% | 3,363,323 | 214.23M |
| 158 | IMUX | Immunic, Inc. | 1.230 | 10.81% | 3,353,548 | 160.47M |
| 159 | HYFT | MindWalk Holdings Corp. | 1.110 | -5.13% | 3,330,599 | 51.83M |
| 160 | XRX | Xerox Holdings Corporation | 1.740 | -7.45% | 3,310,597 | 222.80M |
| 161 | HRZN | Horizon Technology Finance Corporation | 4.200 | -9.29% | 3,296,087 | 200.78M |
| 162 | ULCC | Frontier Group Holdings, Inc. | 3.620 | -2.16% | 3,260,738 | 831.19M |
| 163 | AREC | American Resources Corporation | 3.140 | -3.68% | 3,212,189 | 318.37M |
| 164 | SKYQ | Sky Quarry Inc. | 0.345 | -37.74% | 3,188,994 | 8.81M |
| 165 | PSTV | Plus Therapeutics, Inc. | 0.289 | -2.89% | 3,179,713 | 51.07M |
| 166 | IMPP | Imperial Petroleum Inc. | 4.530 | 8.50% | 3,151,360 | 202.26M |
| 167 | AREB | American Rebel Holdings, Inc. | 0.153 | 1.40% | 3,055,758 | 1.90M |
| 168 | NXDR | Nextdoor Holdings, Inc. | 1.610 | -3.59% | 3,054,125 | 624.24M |
| 169 | WGRX | Wellgistics Health, Inc. | 0.165 | -14.46% | 3,052,226 | 16.57M |
| 170 | DGNX | Diginex Limited | 0.600 | 0.33% | 3,028,913 | 121.80M |
| 171 | CTMX | CytomX Therapeutics, Inc. | 4.680 | -1.89% | 3,021,339 | 792.96M |
| 172 | UGP | Ultrapar Participações S.A. | 4.990 | 1.42% | 3,016,167 | 5.36B |
| 173 | IVVD | Invivyd, Inc. | 1.800 | 3.45% | 3,000,350 | 507.58M |
| 174 | ZONE | CleanCore Solutions, Inc. | 0.301 | -6.09% | 2,997,792 | 63.36M |
| 175 | GAU | Galiano Gold Inc. | 3.160 | -0.94% | 2,954,740 | 818.40M |
| 176 | BTAI | BioXcel Therapeutics, Inc. | 1.480 | -8.07% | 2,900,127 | 32.37M |
| 177 | EU | enCore Energy Corp. | 1.920 | -4.48% | 2,880,321 | 358.55M |
| 178 | ABAT | American Battery Technology Company | 3.370 | -0.88% | 2,848,025 | 443.86M |
| 179 | BLDP | Ballard Power Systems Inc. | 2.010 | -4.29% | 2,839,523 | 607.30M |
| 180 | NRGV | Energy Vault Holdings, Inc. | 3.020 | -9.58% | 2,838,264 | 506.73M |
| 181 | ECC | Eagle Point Credit Company Inc. | 4.010 | -1.72% | 2,800,804 | 528.56M |
| 182 | GDRX | GoodRx Holdings, Inc. | 2.280 | -0.44% | 2,729,730 | 781.07M |
| 183 | RBNE | Robin Energy Ltd. | 2.590 | -11.00% | 2,715,258 | 7.27M |
| 184 | TMQ | Trilogy Metals Inc. | 4.000 | 2.04% | 2,700,288 | 688.00M |
| 185 | PSEC | Prospect Capital Corporation | 2.730 | - | 2,697,530 | 1.32B |
| 186 | BRTX | BioRestorative Therapies, Inc. | 0.213 | 1.14% | 2,669,253 | 4.56M |
| 187 | HNST | The Honest Company, Inc. | 2.930 | 0.34% | 2,605,025 | 329.55M |
| 188 | TDUP | ThredUp Inc. | 3.650 | -2.41% | 2,572,843 | 463.68M |
| 189 | WOOF | Petco Health and Wellness Company, Inc. | 2.380 | -2.86% | 2,569,562 | 669.36M |
| 190 | PRME | Prime Medicine, Inc. | 4.010 | 2.04% | 2,568,284 | 710.09M |
| 191 | OPK | OPKO Health, Inc. | 1.180 | 0.85% | 2,567,992 | 895.70M |
| 192 | PROP | Prairie Operating Co., LLC | 1.600 | - | 2,556,011 | 95.43M |
| 193 | PALI | Palisade Bio, Inc. | 1.630 | -0.61% | 2,550,439 | 242.88M |
| 194 | GROY | Gold Royalty Corp. | 4.300 | 1.18% | 2,533,931 | 975.87M |
| 195 | AIIO | Robo.ai Inc. | 0.142 | -11.25% | 2,511,133 | 52.59M |
| 196 | SVRN | OceanPal Inc. | 0.504 | -13.34% | 2,502,292 | 15.69M |
| 197 | ODV | Osisko Development Corp. | 4.300 | 0.47% | 2,493,962 | 1.28B |
| 198 | NRDY | Nerdy Inc. | 0.881 | -3.27% | 2,490,537 | 166.10M |
| 199 | LWLG | Lightwave Logic, Inc. | 4.200 | -4.33% | 2,462,512 | 610.81M |
| 200 | AKBA | Akebia Therapeutics, Inc. | 1.270 | 6.72% | 2,462,231 | 340.21M |
| 201 | CNTX | Context Therapeutics Inc. | 3.120 | 9.09% | 2,457,539 | 286.66M |
| 202 | DTCK | Davis Commodities Limited | 0.0715 | -13.75% | 2,436,162 | 2.27M |
| 203 | JELD | JELD-WEN Holding, Inc. | 1.840 | -1.08% | 2,432,910 | 158.43M |
| 204 | DEFT | DeFi Technologies Inc. | 0.670 | -4.50% | 2,424,197 | 257.85M |
| 205 | SOAR | Volato Group, Inc. | 0.369 | 8.41% | 2,411,241 | 2.75M |
| 206 | AQST | Aquestive Therapeutics, Inc. | 4.220 | -0.94% | 2,408,051 | 515.03M |
| 207 | PGEN | Precigen, Inc. | 3.320 | -1.48% | 2,403,962 | 1.17B |
| 208 | EVH | Evolent Health, Inc. | 3.170 | -6.76% | 2,380,922 | 353.89M |
| 209 | RC | Ready Capital Corporation | 1.920 | -6.80% | 2,372,358 | 313.59M |
| 210 | CERS | Cerus Corporation | 1.930 | -5.16% | 2,347,419 | 370.89M |
| 211 | TCPC | BlackRock TCP Capital Corp. | 3.820 | -3.78% | 2,345,152 | 322.14M |
| 212 | VEEE | Twin Vee Powercats Co. | 0.397 | -1.73% | 2,335,858 | 3.42M |
| 213 | LDI | loanDepot, Inc. | 1.770 | -1.12% | 2,333,048 | 598.94M |
| 214 | ORBS | Eightco Holdings Inc. | 1.030 | -2.83% | 2,332,846 | 203.77M |
| 215 | MVST | Microvast Holdings, Inc. | 2.080 | -1.89% | 2,307,604 | 679.11M |
| 216 | AGIG | Abundia Global Impact Group Inc. | 2.040 | -5.56% | 2,304,797 | 85.25M |
| 217 | UP | Wheels Up Experience Inc. | 0.544 | -3.48% | 2,300,297 | 392.71M |
| 218 | GUTS | Fractyl Health, Inc. | 0.480 | -3.73% | 2,291,097 | 73.62M |
| 219 | EDIT | Editas Medicine, Inc. | 2.000 | 5.54% | 2,269,722 | 195.24M |
| 220 | HUBC | HUB Cyber Security Ltd. | 1.030 | -20.16% | 2,261,403 | 2.25M |
| 221 | FBGL | FBS Global Limited | 0.380 | -10.59% | 2,226,764 | 5.13M |
| 222 | LASE | Laser Photonics Corporation | 1.110 | 5.71% | 2,221,403 | 33.21M |
| 223 | NUAI | New Era Energy & Digital, Inc. | 4.560 | -3.18% | 2,183,257 | 243.77M |
| 224 | OVID | Ovid Therapeutics Inc. | 1.910 | 3.24% | 2,156,562 | 248.65M |
| 225 | ELDN | Eledon Pharmaceuticals, Inc. | 2.780 | 6.11% | 2,145,745 | 220.60M |
| 226 | ZIP | ZipRecruiter, Inc. | 2.700 | 8.00% | 2,132,592 | 227.92M |
| 227 | REAX | The Real Brokerage Inc. | 2.530 | -2.69% | 2,125,878 | 537.18M |
| 228 | ATCH | AtlasClear Holdings, Inc. | 0.220 | 0.18% | 2,112,694 | 32.96M |
| 229 | AIOT | PowerFleet, Inc. | 3.390 | -2.87% | 2,108,345 | 452.46M |
| 230 | HAIN | The Hain Celestial Group, Inc. | 0.681 | -3.40% | 2,093,217 | 61.98M |
| 231 | MGN | Megan Holdings Limited | 2.980 | 1.71% | 2,081,889 | 110.26M |
| 232 | DDD | 3D Systems Corporation | 1.960 | -3.92% | 2,043,603 | 286.28M |
| 233 | PED | PEDEVCO Corp. | 0.757 | 18.48% | 2,034,946 | 201.37M |
| 234 | BRCC | BRC Inc. | 0.784 | 2.94% | 1,967,974 | 195.08M |
| 235 | TSHA | Taysha Gene Therapies, Inc. | 4.570 | 1.78% | 1,962,569 | 1.25B |
| 236 | EPSM | Epsium Enterprise Limited | 1.740 | 64.15% | 1,944,983 | 23.38M |
| 237 | MTEK | Maris-Tech Ltd. | 1.810 | -13.40% | 1,943,974 | 14.61M |
| 238 | DGXX | Digi Power X Inc. | 2.720 | -6.21% | 1,933,593 | 180.23M |
| 239 | OTLK | Outlook Therapeutics, Inc. | 0.414 | -4.12% | 1,927,643 | 34.39M |
| 240 | PLG | Platinum Group Metals Ltd. | 2.240 | -2.61% | 1,913,624 | 275.48M |
| 241 | BZAI | Blaize Holdings, Inc. | 1.090 | -6.84% | 1,888,359 | 120.98M |
| 242 | WORX | SCWorx Corp. | 0.122 | -3.33% | 1,878,903 | 1.93M |
| 243 | STEX | Streamex Corp. | 1.990 | -6.13% | 1,870,468 | 355.25M |
| 244 | ITRG | Integra Resources Corp. | 3.680 | -1.60% | 1,864,022 | 739.78M |
| 245 | MODD | Modular Medical, Inc. | 0.199 | -1.00% | 1,858,746 | 15.46M |
| 246 | BDN | Brandywine Realty Trust | 3.060 | -1.92% | 1,851,152 | 533.14M |
| 247 | CCCC | C4 Therapeutics, Inc. | 3.040 | 0.33% | 1,845,152 | 296.64M |
| 248 | GETY | Getty Images Holdings, Inc. | 0.849 | -2.10% | 1,841,620 | 354.01M |
| 249 | AUTL | Autolus Therapeutics plc | 1.510 | 1.68% | 1,830,995 | 401.88M |
| 250 | VERI | Veritone, Inc. | 2.980 | -1.97% | 1,829,383 | 273.58M |
| 251 | GLDG | GoldMining Inc. | 1.540 | -1.91% | 1,813,214 | 329.63M |
| 252 | AIV | Apartment Investment and Management Company | 4.320 | -0.69% | 1,805,287 | 661.58M |
| 253 | WRN | Western Copper and Gold Corporation | 2.810 | -4.10% | 1,795,678 | 628.05M |
| 254 | KALA | KALA BIO, Inc. | 0.278 | 1.13% | 1,780,205 | 7.86M |
| 255 | CDXS | Codexis, Inc. | 1.230 | -2.38% | 1,779,495 | 111.10M |
| 256 | SEV | Aptera Motors Corp. | 3.280 | 38.98% | 1,766,676 | 123.45M |
| 257 | FATE | Fate Therapeutics, Inc. | 1.330 | -3.62% | 1,762,707 | 154.63M |
| 258 | EVC | Entravision Communications Corporation | 3.460 | 14.57% | 1,756,386 | 318.19M |
| 259 | ATYR | aTyr Pharma, Inc. | 0.824 | -8.68% | 1,754,762 | 80.79M |
| 260 | GRO | Brazil Potash Corp. | 3.220 | 6.27% | 1,734,286 | 171.84M |
| 261 | OPTU | Optimum Communications, Inc. | 1.490 | -0.67% | 1,728,960 | 700.99M |
| 262 | ALTS | ALT5 Sigma Corporation | 1.380 | -3.50% | 1,719,631 | 174.35M |
| 263 | TOI | The Oncology Institute, Inc. | 2.780 | -2.46% | 1,692,257 | 273.50M |
| 264 | LCTX | Lineage Cell Therapeutics, Inc. | 1.850 | 0.54% | 1,692,043 | 448.31M |
| 265 | BMBL | Bumble Inc. | 3.060 | -2.24% | 1,690,928 | 460.69M |
| 266 | BTQ | BTQ Technologies Corp. | 3.150 | -4.26% | 1,679,258 | 444.20M |
| 267 | OLPX | Olaplex Holdings, Inc. | 1.345 | -8.19% | 1,678,564 | 900.35M |
| 268 | TOVX | Theriva Biologics, Inc. | 0.181 | -1.95% | 1,664,623 | 6.45M |
| 269 | SRTA | Strata Critical Medical, Inc. | 4.540 | -4.42% | 1,661,713 | 394.93M |
| 270 | CHRS | Coherus Oncology, Inc. | 1.820 | 3.41% | 1,641,141 | 272.04M |
| 271 | ASTL | Algoma Steel Group Inc. | 4.400 | -5.58% | 1,626,483 | 461.71M |
| 272 | BANL | CBL International Limited | 0.645 | -2.77% | 1,615,397 | 17.74M |
| 273 | VTEX | VTEX | 3.920 | 2.62% | 1,589,856 | 678.27M |
| 274 | NBP | NovaBridge Biosciences | 3.500 | -3.85% | 1,583,666 | 403.52M |
| 275 | CRON | Cronos Group Inc. | 2.570 | - | 1,561,181 | 976.99M |
| 276 | HLLY | Holley Inc. | 3.360 | -7.44% | 1,558,804 | 401.24M |
| 277 | GCTS | GCT Semiconductor Holding, Inc. | 1.080 | - | 1,557,623 | 78.27M |
| 278 | SFIX | Stitch Fix, Inc. | 3.230 | -0.62% | 1,555,756 | 433.46M |
| 279 | PLTK | Playtika Holding Corp. | 2.780 | -4.79% | 1,555,619 | 1.05B |
| 280 | CLNE | Clean Energy Fuels Corp. | 2.380 | 0.85% | 1,555,515 | 522.25M |
| 281 | DFDV | DeFi Development Corp. | 3.630 | -9.93% | 1,536,567 | 108.51M |
| 282 | SPWR | SunPower Inc. | 1.230 | -4.65% | 1,530,974 | 139.93M |
| 283 | GANX | Gain Therapeutics, Inc. | 3.050 | 21.51% | 1,530,141 | 117.31M |
| 284 | SRFM | Surf Air Mobility Inc. | 1.880 | -2.59% | 1,524,422 | 118.86M |
| 285 | IRD | Opus Genetics, Inc. | 4.890 | 2.52% | 1,518,451 | 337.23M |
| 286 | FEED | ENvue Medical, Inc. | 2.010 | 20.36% | 1,501,245 | 2.19M |
| 287 | DFNS | T3 Defense Inc. | 1.700 | 0.59% | 1,470,117 | 28.30M |
| 288 | PACK | Ranpak Holdings Corp. | 3.860 | -8.96% | 1,465,392 | 327.02M |
| 289 | ICL | ICL Group Ltd | 4.940 | 0.61% | 1,464,693 | 6.38B |
| 290 | LU | Lufax Holding Ltd | 2.420 | -1.63% | 1,460,128 | 2.10B |
| 291 | SLI | Standard Lithium Ltd. | 4.300 | 2.38% | 1,460,083 | 1.02B |
| 292 | ABVE | Above Food Ingredients Inc. | 1.100 | -6.78% | 1,446,213 | 56.31M |
| 293 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -3.31% | 1,441,782 | 570.70M |
| 294 | ARBE | Arbe Robotics Ltd. | 0.780 | -5.63% | 1,432,764 | 95.48M |
| 295 | ZENA | ZenaTech, Inc. | 2.330 | -9.69% | 1,430,796 | 131.64M |
| 296 | CNDT | Conduent Incorporated | 1.390 | -4.14% | 1,424,798 | 215.05M |
| 297 | IHRT | iHeartMedia, Inc. | 3.240 | 0.31% | 1,423,459 | 504.41M |
| 298 | CENN | Cenntro Inc. | 0.108 | -5.18% | 1,418,768 | 9.49M |
| 299 | KOPN | Kopin Corporation | 2.170 | -5.65% | 1,410,936 | 381.70M |
| 300 | LGO | Largo Inc. | 1.550 | -4.32% | 1,410,200 | 129.65M |
| 301 | KITT | Nauticus Robotics, Inc. | 0.707 | -5.67% | 1,409,271 | 19.84M |
| 302 | CABA | Cabaletta Bio, Inc. | 3.170 | -0.31% | 1,408,454 | 305.16M |
| 303 | SPCE | Virgin Galactic Holdings, Inc. | 2.520 | -1.56% | 1,408,341 | 184.29M |
| 304 | LPL | LG Display Co., Ltd. | 3.910 | -1.26% | 1,407,468 | 4.03B |
| 305 | SSP | The E.W. Scripps Company | 4.570 | 3.63% | 1,401,284 | 406.86M |
| 306 | EJH | E-Home Household Service Holdings Limited | 0.905 | 1.63% | 1,396,468 | 72.40M |
| 307 | MBOT | Microbot Medical Inc. | 2.380 | -1.24% | 1,387,624 | 159.84M |
| 308 | ASPN | Aspen Aerogels, Inc. | 3.220 | -1.53% | 1,386,322 | 266.12M |
| 309 | BLND | Blend Labs, Inc. | 1.650 | -4.07% | 1,383,467 | 428.58M |
| 310 | DSX | Diana Shipping Inc. | 2.360 | -6.72% | 1,357,027 | 261.55M |
| 311 | MAIA | MAIA Biotechnology, Inc. | 1.540 | 0.65% | 1,356,180 | 90.34M |
| 312 | EGHT | 8x8, Inc. | 2.520 | 2.86% | 1,354,674 | 351.08M |
| 313 | APPS | Digital Turbine, Inc. | 4.100 | -3.53% | 1,352,620 | 491.59M |
| 314 | TUYA | Tuya Inc. | 2.420 | -2.42% | 1,348,775 | 1.46B |
| 315 | CETX | Cemtrex, Inc. | 0.931 | -11.38% | 1,345,096 | 9.38M |
| 316 | AMZE | Amaze Holdings, Inc. | 0.332 | 2.12% | 1,331,482 | 6.65M |
| 317 | RLX | RLX Technology Inc. | 2.250 | -0.44% | 1,320,150 | 2.74B |
| 318 | BRN | Barnwell Industries, Inc. | 1.220 | -4.69% | 1,315,864 | 15.33M |
| 319 | CSAN | Cosan S.A. | 4.250 | -2.52% | 1,315,232 | 4.20B |
| 320 | GORO | Gold Resource Corporation | 1.350 | -2.17% | 1,315,018 | 218.51M |
| 321 | VGZ | Vista Gold Corp. | 2.410 | -1.23% | 1,312,219 | 343.68M |
| 322 | NBY | NovaBay Pharmaceuticals, Inc. | 1.390 | -6.08% | 1,296,918 | 36.31M |
| 323 | DNUT | Krispy Kreme, Inc. | 3.510 | -3.04% | 1,295,044 | 602.16M |
| 324 | CRBU | Caribou Biosciences, Inc. | 1.820 | 6.43% | 1,294,543 | 170.11M |
| 325 | RZLT | Rezolute, Inc. | 3.110 | -0.64% | 1,292,691 | 323.04M |
| 326 | CYH | Community Health Systems, Inc. | 3.350 | -1.76% | 1,289,436 | 448.45M |
| 327 | PRTS | CarParts.com, Inc. | 0.747 | -3.13% | 1,284,060 | 52.08M |
| 328 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.410 | -7.88% | 1,274,437 | 5.55M |
| 329 | RPGL | Republic Power Group Limited | 1.310 | -14.94% | 1,269,895 | 4.06M |
| 330 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.550 | -3.53% | 1,267,568 | 912.59M |
| 331 | SVC | Service Properties Trust | 2.210 | -4.33% | 1,266,518 | 371.41M |
| 332 | INV | Innventure, Inc. | 2.970 | -6.01% | 1,259,375 | 235.15M |
| 333 | BCAB | BioAtla, Inc. | 0.168 | -0.06% | 1,227,213 | 12.46M |
| 334 | ELBM | Electra Battery Materials Corporation | 0.695 | -3.26% | 1,224,861 | 70.37M |
| 335 | ALXO | ALX Oncology Holdings Inc. | 2.210 | 3.76% | 1,223,817 | 289.95M |
| 336 | ALDX | Aldeyra Therapeutics, Inc. | 4.800 | 3.23% | 1,215,724 | 288.88M |
| 337 | ACRS | Aclaris Therapeutics, Inc. | 3.060 | -1.92% | 1,209,755 | 369.02M |
| 338 | AVXL | Anavex Life Sciences Corp. | 4.650 | -2.31% | 1,206,812 | 430.92M |
| 339 | NNDM | Nano Dimension Ltd. | 1.820 | -3.70% | 1,204,435 | 382.81M |
| 340 | INMB | INmune Bio Inc. | 1.330 | 5.14% | 1,201,178 | 35.36M |
| 341 | THRY | Thryv Holdings, Inc. | 3.180 | -4.22% | 1,190,970 | 140.44M |
| 342 | NFGC | New Found Gold Corp. | 2.560 | 2.40% | 1,179,985 | 872.13M |
| 343 | JSPR | Jasper Therapeutics, Inc. | 1.380 | 0.73% | 1,174,067 | 38.62M |
| 344 | HOVR | New Horizon Aircraft Ltd. | 1.920 | -0.52% | 1,171,603 | 84.97M |
| 345 | NABL | N-able, Inc. | 4.980 | 0.61% | 1,168,889 | 938.11M |
| 346 | BDMD | Baird Medical Investment Holdings Limited | 3.100 | -0.32% | 1,151,334 | 113.85M |
| 347 | AIXI | Xiao-I Corporation | 0.223 | 0.77% | 1,150,827 | 2.37M |
| 348 | ABEO | Abeona Therapeutics Inc. | 4.850 | -0.41% | 1,147,465 | 262.83M |
| 349 | EXFY | Expensify, Inc. | 0.962 | 0.17% | 1,141,133 | 89.59M |
| 350 | TV | Grupo Televisa, S.A.B. | 2.840 | -0.35% | 1,140,002 | 1.51B |
| 351 | SLQT | SelectQuote, Inc. | 0.755 | -5.36% | 1,130,809 | 133.12M |
| 352 | AIRE | reAlpha Tech Corp. | 0.286 | -3.28% | 1,126,716 | 37.44M |
| 353 | BLNE | Beeline Holdings, Inc. | 2.730 | -1.44% | 1,126,473 | 76.95M |
| 354 | STFS | Star Fashion Culture Holdings Limited | 0.100 | -1.09% | 1,126,248 | 4.78M |
| 355 | RSKD | Riskified Ltd. | 4.480 | 0.22% | 1,122,347 | 688.98M |
| 356 | TMCI | Treace Medical Concepts, Inc. | 1.430 | 2.88% | 1,121,588 | 92.13M |
| 357 | RPAY | Repay Holdings Corporation | 2.940 | -2.97% | 1,120,907 | 255.40M |
| 358 | EZRA | Reliance Global Group, Inc. | 0.222 | 3.35% | 1,114,489 | 4.03M |
| 359 | LIMN | Liminatus Pharma, Inc. | 0.232 | -11.03% | 1,109,332 | 10.42M |
| 360 | YCBD | cbdMD, Inc. | 0.780 | 9.84% | 1,104,545 | 8.19M |
| 361 | HYLN | Hyliion Holdings Corp. | 2.000 | -0.50% | 1,103,611 | 355.63M |
| 362 | LX | LexinFintech Holdings Ltd. | 2.660 | -1.12% | 1,096,235 | 447.58M |
| 363 | RYDE | Ryde Group Ltd | 0.640 | 6.67% | 1,089,635 | 77.85M |
| 364 | MXCT | MaxCyte, Inc. | 0.782 | -6.37% | 1,087,395 | 83.46M |
| 365 | COOK | Traeger, Inc. | 0.614 | -20.25% | 1,084,113 | 84.29M |
| 366 | PMVP | PMV Pharmaceuticals, Inc. | 1.640 | 7.19% | 1,080,025 | 87.27M |
| 367 | CANG | Cango Inc. | 0.698 | -0.33% | 1,079,516 | 243.24M |
| 368 | IKT | Inhibikase Therapeutics, Inc. | 1.880 | -0.53% | 1,077,229 | 257.15M |
| 369 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.205 | -5.77% | 1,077,090 | 122.47M |
| 370 | NMRA | Neumora Therapeutics, Inc. | 3.020 | 0.67% | 1,075,887 | 513.21M |
| 371 | NVVE | Nuvve Holding Corp. | 0.930 | -25.60% | 1,072,896 | 1.37M |
| 372 | UDMY | Udemy, Inc. | 4.870 | - | 1,068,226 | 708.20M |
| 373 | EVEX | Eve Holding, Inc. | 2.920 | -3.95% | 1,066,442 | 1.02B |
| 374 | BDTX | Black Diamond Therapeutics, Inc. | 2.150 | 4.88% | 1,061,103 | 122.50M |
| 375 | CATX | Perspective Therapeutics, Inc. | 4.970 | -2.55% | 1,053,910 | 566.15M |
| 376 | INVZ | Innoviz Technologies Ltd. | 0.821 | -4.09% | 1,047,854 | 171.21M |
| 377 | EARN | Ellington Credit Company | 4.580 | -6.72% | 1,043,795 | 172.06M |
| 378 | RIME | Algorhythm Holdings, Inc. | 1.670 | -5.65% | 1,043,215 | 9.62M |
| 379 | TUSK | Mammoth Energy Services, Inc. | 2.120 | -16.86% | 1,040,371 | 102.17M |
| 380 | IOBT | IO Biotech, Inc. | 0.301 | -7.77% | 1,034,643 | 21.62M |
| 381 | THM | International Tower Hill Mines Ltd. | 3.050 | 1.33% | 1,034,188 | 785.32M |
| 382 | TALK | Talkspace, Inc. | 4.760 | -0.42% | 1,030,671 | 788.52M |
| 383 | LNAI | Lunai Bioworks Inc. | 0.232 | -35.77% | 1,026,656 | 5.62M |
| 384 | NEOV | NeoVolta Inc. | 3.420 | 4.59% | 1,025,322 | 145.62M |
| 385 | XPL | Solitario Resources Corp. | 0.820 | 3.14% | 1,021,374 | 74.54M |
| 386 | ORGN | Origin Materials, Inc. | 0.157 | 4.80% | 1,016,391 | 24.40M |
| 387 | CADL | Candel Therapeutics, Inc. | 4.940 | 1.86% | 1,006,376 | 361.84M |
| 388 | LODE | Comstock Inc. | 3.270 | -1.51% | 998,078 | 233.39M |
| 389 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.350 | -5.37% | 997,037 | 214.62M |
| 390 | REKR | Rekor Systems, Inc. | 0.886 | 2.42% | 974,331 | 120.85M |
| 391 | SCYX | SCYNEXIS, Inc. | 0.800 | 0.95% | 974,203 | 33.57M |
| 392 | BLNK | Blink Charging Co. | 0.664 | -2.37% | 958,413 | 93.79M |
| 393 | FNKO | Funko, Inc. | 4.580 | 2.46% | 956,020 | 253.69M |
| 394 | LFMD | LifeMD, Inc. | 3.000 | - | 955,393 | 144.41M |
| 395 | AMBP | Ardagh Metal Packaging S.A. | 4.520 | -1.74% | 953,136 | 2.70B |
| 396 | NEWP | New Pacific Metals Corp. | 4.620 | -4.35% | 953,088 | 847.79M |
| 397 | FWDI | Forward Industries, Inc. | 4.830 | -1.83% | 948,756 | 401.56M |
| 398 | MGNX | MacroGenics, Inc. | 2.230 | 4.21% | 947,264 | 141.07M |
| 399 | CTXR | Citius Pharmaceuticals, Inc. | 0.835 | -11.97% | 941,597 | 18.69M |
| 400 | GSM | Ferroglobe PLC | 4.650 | -5.10% | 939,742 | 867.81M |
| 401 | CTM | Castellum, Inc. | 0.900 | -3.07% | 934,326 | 85.15M |
| 402 | ACH | Accendra Health, Inc. | 2.360 | -0.84% | 931,023 | 180.39M |
| 403 | IPSC | Century Therapeutics, Inc. | 2.560 | - | 928,267 | 459.90M |
| 404 | ELME | Elme Communities | 2.140 | -1.83% | 928,060 | 188.69M |
| 405 | MSAI | MultiSensor AI Holdings, Inc. | 0.300 | 2.29% | 919,101 | 24.02M |
| 406 | PLCE | The Children's Place, Inc. | 3.770 | -5.51% | 914,542 | 83.57M |
| 407 | CHGG | Chegg, Inc. | 0.625 | -1.08% | 911,300 | 69.37M |
| 408 | SGHT | Sight Sciences, Inc. | 3.710 | -6.31% | 909,891 | 200.36M |
| 409 | ARAY | Accuray Incorporated | 0.490 | -3.26% | 907,214 | 58.24M |
| 410 | FF | FutureFuel Corp. | 4.570 | 6.28% | 906,008 | 200.18M |
| 411 | PZG | Paramount Gold Nevada Corp. | 2.310 | -3.75% | 904,645 | 193.61M |
| 412 | ONCY | Oncolytics Biotech Inc. | 1.060 | 0.95% | 893,916 | 114.06M |
| 413 | OXSQ | Oxford Square Capital Corp. | 1.850 | -0.54% | 887,861 | 151.09M |
| 414 | MDXG | MiMedx Group, Inc. | 4.500 | -5.26% | 887,708 | 668.55M |
| 415 | PLX | Protalix BioTherapeutics, Inc. | 2.620 | -5.76% | 883,378 | 210.70M |
| 416 | SUUN | PowerBank Corporation | 0.700 | -4.88% | 881,324 | 34.54M |
| 417 | ACCO | ACCO Brands Corporation | 3.910 | -2.74% | 876,336 | 352.43M |
| 418 | EMPD | Empery Digital Inc. | 4.160 | -3.48% | 875,622 | 147.83M |
| 419 | SNDL | SNDL Inc. | 1.510 | -1.31% | 872,388 | 388.83M |
| 420 | SKYX | SKYX Platforms Corp. | 1.880 | -5.05% | 869,881 | 251.01M |
| 421 | INN | Summit Hotel Properties, Inc. | 4.510 | -4.25% | 856,276 | 536.29M |
| 422 | EB | Eventbrite, Inc. | 4.440 | -0.45% | 851,316 | 445.93M |
| 423 | WWR | Westwater Resources, Inc. | 0.804 | -2.44% | 847,631 | 94.85M |
| 424 | NNOX | Nano-X Imaging Ltd. | 2.700 | 4.25% | 845,533 | 186.87M |
| 425 | CISS | C3is Inc. | 1.240 | -13.29% | 844,980 | 3.34M |
| 426 | ONMD | OneMedNet Corporation | 0.680 | 4.78% | 844,404 | 34.68M |
| 427 | DDL | Dingdong (Cayman) Limited | 2.670 | -1.48% | 835,070 | 572.19M |
| 428 | VLN | Valens Semiconductor Ltd. | 1.350 | -3.57% | 830,455 | 142.15M |
| 429 | TTEC | TTEC Holdings, Inc. | 2.720 | 0.74% | 828,935 | 132.10M |
| 430 | SMRT | SmartRent, Inc. | 1.770 | 1.14% | 821,681 | 335.73M |
| 431 | AIRS | AirSculpt Technologies, Inc. | 2.090 | 12.97% | 816,023 | 130.49M |
| 432 | OEC | Orion S.A. | 4.950 | -6.43% | 815,986 | 278.55M |
| 433 | MREO | Mereo BioPharma Group plc | 0.394 | 0.79% | 815,247 | 62.71M |
| 434 | XWEL | XWELL, Inc. | 1.320 | -8.97% | 812,787 | 7.61M |
| 435 | NXXT | NextNRG, Inc. | 0.567 | -4.56% | 811,394 | 77.99M |
| 436 | OPAD | Offerpad Solutions Inc. | 0.750 | 0.01% | 808,887 | 35.47M |
| 437 | PPCB | Propanc Biopharma, Inc. | 0.169 | 0.48% | 784,384 | 2.68M |
| 438 | SKIN | The Beauty Health Company | 1.140 | 0.88% | 784,371 | 145.35M |
| 439 | PRZO | ParaZero Technologies Ltd. | 1.280 | - | 782,577 | 28.38M |
| 440 | INEO | INNEOVA Holdings Limited | 0.540 | 1.50% | 780,917 | 8.93M |
| 441 | MIST | Milestone Pharmaceuticals Inc. | 1.580 | -0.63% | 779,751 | 160.50M |
| 442 | VFF | Village Farms International, Inc. | 3.390 | 0.30% | 778,285 | 391.61M |
| 443 | SLMT | Brera Holdings PLC | 1.095 | -13.10% | 777,539 | 89.78M |
| 444 | HCAT | Health Catalyst, Inc. | 1.950 | 1.04% | 775,215 | 137.93M |
| 445 | MYO | Myomo, Inc. | 0.801 | -4.64% | 768,312 | 30.79M |
| 446 | BLZE | Backblaze, Inc. | 3.790 | 1.07% | 767,846 | 222.49M |
| 447 | HUYA | HUYA Inc. | 3.460 | -0.29% | 765,983 | 773.34M |
| 448 | CRCT | Cricut, Inc. | 4.050 | -2.17% | 765,243 | 857.71M |
| 449 | CDLX | Cardlytics, Inc. | 0.780 | -4.39% | 764,186 | 42.16M |
| 450 | KULR | KULR Technology Group, Inc. | 2.820 | -6.31% | 759,346 | 128.74M |
| 451 | FURY | Fury Gold Mines Limited | 0.702 | 1.71% | 758,695 | 131.95M |
| 452 | TLSI | TriSalus Life Sciences, Inc. | 4.465 | -6.39% | 756,065 | 273.73M |
| 453 | NCT | Intercont (Cayman) Limited | 0.156 | -4.23% | 754,277 | 4.76M |
| 454 | GAME | GameSquare Holdings, Inc. | 0.289 | -1.57% | 753,981 | 28.40M |
| 455 | TGEN | Tecogen Inc. | 2.980 | -6.88% | 753,568 | 88.94M |
| 456 | RANI | Rani Therapeutics Holdings, Inc. | 1.300 | -2.99% | 744,236 | 157.98M |
| 457 | EHTH | eHealth, Inc. | 1.640 | -2.96% | 734,340 | 50.96M |
| 458 | BNRG | Brenmiller Energy Ltd | 0.865 | -28.54% | 731,377 | 1.29M |
| 459 | CTKB | Cytek Biosciences, Inc. | 4.220 | -3.65% | 731,030 | 542.48M |
| 460 | UFG | Uni-Fuels Holdings Limited | 1.180 | 3.51% | 729,607 | 38.31M |
| 461 | DAIC | CID HoldCo, Inc. | 0.250 | 8.23% | 727,585 | 6.94M |
| 462 | ITRM | Iterum Therapeutics plc | 0.166 | -1.08% | 726,908 | 8.74M |
| 463 | TCRX | TScan Therapeutics, Inc. | 1.120 | -0.88% | 716,500 | 63.56M |
| 464 | GNS | Genius Group Limited | 0.458 | -1.36% | 716,428 | 38.38M |
| 465 | BRR | ProCap Financial, Inc. | 2.675 | -3.43% | 716,361 | 227.82M |
| 466 | OGI | Organigram Global Inc. | 1.470 | 0.68% | 710,187 | 199.47M |
| 467 | FOSL | Fossil Group, Inc. | 4.040 | -6.91% | 709,617 | 220.75M |
| 468 | ENSC | Ensysce Biosciences, Inc. | 0.547 | 1.52% | 709,452 | 1.99M |
| 469 | CMRC | Commerce.com, Inc. | 3.010 | -1.63% | 707,618 | 247.42M |
| 470 | FBIO | Fortress Biotech, Inc. | 3.340 | 6.71% | 706,818 | 103.67M |
| 471 | VCIG | VCI Global Limited | 3.850 | -24.66% | 704,115 | 2.26M |
| 472 | NKLR | Terra Innovatum Global N.V. | 4.010 | -8.03% | 694,047 | 443.11M |
| 473 | ORGO | Organogenesis Holdings Inc. | 2.790 | -3.79% | 687,573 | 358.91M |
| 474 | ALEC | Alector, Inc. | 2.000 | 1.01% | 684,086 | 220.73M |
| 475 | PNNT | PennantPark Investment Corporation | 4.870 | -3.56% | 682,457 | 317.99M |
| 476 | FBLG | FibroBiologics, Inc. | 0.435 | 3.77% | 679,833 | 29.40M |
| 477 | FLL | Full House Resorts, Inc. | 2.680 | 18.06% | 677,965 | 96.81M |
| 478 | SAVA | Cassava Sciences, Inc. | 2.030 | -0.49% | 676,814 | 98.07M |
| 479 | NKTX | Nkarta, Inc. | 2.500 | 1.63% | 674,428 | 177.57M |
| 480 | OSTX | OS Therapies Incorporated | 1.570 | 3.97% | 671,050 | 55.29M |
| 481 | ANGX | Angel Studios, Inc. | 4.440 | 3.98% | 665,650 | 748.73M |
| 482 | LXEH | Lixiang Education Holding Co., Ltd. | 0.220 | 0.18% | 662,171 | 4.22M |
| 483 | ACB | Aurora Cannabis Inc. | 3.510 | 0.29% | 661,820 | 199.05M |
| 484 | VTGN | Vistagen Therapeutics, Inc. | 0.608 | -1.07% | 660,807 | 24.08M |
| 485 | CALC | CalciMedica, Inc. | 0.727 | 9.98% | 656,250 | 11.45M |
| 486 | ATOM | Atomera Incorporated | 4.540 | -4.62% | 654,539 | 175.68M |
| 487 | EVTV | Envirotech Vehicles, Inc. | 1.310 | -5.76% | 651,636 | 6.33M |
| 488 | NPWR | NET Power Inc. | 1.950 | -2.99% | 651,424 | 433.18M |
| 489 | EVTL | Vertical Aerospace Ltd. | 4.010 | -2.91% | 650,101 | 395.06M |
| 490 | OSUR | OraSure Technologies, Inc. | 3.190 | 6.87% | 648,266 | 228.83M |
| 491 | RBBN | Ribbon Communications Inc. | 2.150 | -4.87% | 645,886 | 377.55M |
| 492 | FSP | Franklin Street Properties Corp. | 0.661 | -2.97% | 644,165 | 68.53M |
| 493 | DCGO | DocGo Inc. | 0.672 | -4.36% | 641,672 | 65.72M |
| 494 | PMNT | Perfect Moment Ltd. | 0.212 | -9.49% | 641,485 | 9.93M |
| 495 | NMG | Nouveau Monde Graphite Inc. | 2.140 | -2.73% | 638,721 | 343.47M |
| 496 | ZSPC | zSpace, Inc. | 0.240 | -6.18% | 637,843 | 6.96M |
| 497 | VUZI | Vuzix Corporation | 2.550 | -2.30% | 632,245 | 204.32M |
| 498 | MAPS | WM Technology, Inc. | 0.725 | -1.93% | 630,505 | 124.06M |
| 499 | CMTG | Claros Mortgage Trust, Inc. | 2.620 | -5.76% | 616,510 | 367.37M |
| 500 | UIS | Unisys Corporation | 2.370 | -2.87% | 615,299 | 169.01M |