Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1470 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0127-2.31%1,244,840,16210.36K
2DFNST3 Defense Inc.0.233-9.20%370,970,2139.90M
3RUBIRubico Inc.0.468-24.62%265,735,897359.16K
4CASTFreeCast, Inc.1.550140.68%211,058,67964.08M
5SPCEVirgin Galactic Holdings, Inc.3.910-31.76%147,711,832383.90M
6SHFSSHF Holdings, Inc.0.27616.46%137,120,5861.39M
7SRXHSRx Health Solutions Inc.0.14817.65%125,023,22653.02M
8BYAHPark Ha Biological Technology Co., Ltd.1.47040.00%105,120,0873.08M
9CPOPPop Culture Group Co., Ltd0.195-81.43%99,394,26615.98M
10VSMEVS MEDIA Holdings Limited1.69052.25%91,301,0114.65M
11PAVSParanovus Entertainment Technology Ltd.0.208-28.28%90,556,794218.12K
12CUPRCuprina Holdings (Cayman) Limited3.97064.73%83,380,56810.64M
13YYGHYY Group Holding Limited0.119-3.25%76,662,841509.19K
14WOKWORK Medical Technology Group LTD0.0753-17.70%60,486,67991.87K
15GRABGrab Holdings Limited3.300-1.49%50,506,12113.50B
16PLUGPlug Power Inc.2.760-2.47%49,731,7243.85B
17AMCAMC Entertainment Holdings, Inc.2.3402.63%45,783,2641.76B
18HKITHitek Global Inc.0.503-10.11%45,388,9134.59M
19RZLVRezolve AI PLC2.6805.93%41,932,2471.07B
20DVLTDatavault AI Inc.0.357-8.88%39,946,794305.44M
21OTLKOutlook Therapeutics, Inc.1.22010.91%38,103,435147.45M
22GMMGlobal Mofy AI Limited3.36016.67%36,482,2963.89M
23SIDUSidus Space, Inc.3.770-14.12%32,518,258304.86M
24GPUSHyperscale Data, Inc.0.155-8.03%30,921,26275.05M
25ALITAlight, Inc.0.76411.70%30,847,135402.83M
26CIITTianci International, Inc.1.76011.39%29,489,6886.37M
27DSYBig Tree Cloud Holdings Limited4.88025.77%29,304,82321.22M
28OPENOpendoor Technologies Inc.4.440-0.67%29,283,5834.28B
29BYNDBeyond Meat, Inc.0.681-3.20%27,052,058351.10M
30BURUNuburu, Inc.0.149-5.33%26,290,94326.73M
31BBAIBigBear.ai Holdings, Inc.4.020-2.90%26,213,0601.93B
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33DNNDenison Mines Corp.3.0602.00%25,520,8712.77B
34BBDBanco Bradesco S.A.3.5001.74%25,171,87834.70B
35MASK3 E Network Technology Group Limited2.3704.41%24,605,2472.59M
36RKTORocket One Inc.1.115-24.66%22,608,91821.33M
37LAESSEALSQ Corp3.100-3.13%21,943,459616.97M
38SNBRSleep Number Corporation0.390-40.88%21,163,0928.99M
39NTCLNetClass Technology Inc0.265-33.73%20,838,39316.31M
40ABEVAmbev S.A.3.2500.93%20,444,84351.00B
41HIVEHIVE Digital Technologies Ltd.3.730-1.58%20,402,542999.86M
42BTGB2Gold Corp.4.2102.93%19,510,9925.64B
43SLNHSoluna Holdings, Inc.1.4804.23%19,292,748233.47M
44BTEBaytex Energy Corp.4.640-0.85%19,037,4803.35B
45GGBGerdau S.A.4.7501.93%18,981,6908.81B
46GOSSGossamer Bio, Inc.0.162-8.74%18,116,67138.00M
47BTBTBit Digital, Inc.1.7400.58%17,622,458607.59M
48UWMCUWM Holdings Corporation2.380-0.42%17,500,4653.81B
49AZIAutozi Internet Technology (Global) Ltd.1.6607.10%15,591,3864.07M
50BATLBattalion Oil Corporation1.400-1.41%15,409,58030.83M
51GDCGD Culture Group Limited0.0990-4.35%15,366,8846.02M
52RXRXRecursion Pharmaceuticals, Inc.3.150-14,837,6471.67B
53HLPHongli Group Inc.0.500-5.11%14,657,99637.37M
54GTMZoomInfo Technologies Inc.2.8104.85%14,201,939828.16M
55RRRichtech Robotics Inc.2.130-7.39%14,016,682476.26M
56ORBSEightco Holdings Inc.0.878-1.33%13,576,050340.79M
57FFAIFaraday Future Intelligent Electric Inc.0.300-5.99%13,274,04691.17M
58NWLNewell Brands Inc.4.9206.49%13,220,5282.09B
59PHGEBiomX Inc.0.536-24.24%13,054,1735.44M
60ASBPAspire Biopharma Holdings, Inc.4.960-17.33%12,721,478830.65K
61CXAICXApp Inc.0.199-13.10%12,349,99713.95M
62LASELaser Photonics Corporation2.100-12.86%11,867,07080.99M
63RITRReitar Logtech Holdings Limited0.670-10.16%11,812,71841.84M
64ESPREsperion Therapeutics, Inc.3.150-11,227,107810.91M
65IOVAIovance Biotherapeutics, Inc.4.0803.03%10,969,9421.82B
66CLDICalidi Biotherapeutics, Inc.0.154-9.11%10,928,4842.36M
67ABTCAmerican Bitcoin Corp.0.8572.87%10,611,599911.43M
68CLOVClover Health Investments, Corp.4.730-3.47%10,502,4932.49B
69CANCanaan Inc.0.320-3.12%9,853,532238.50M
70HUMAHumacyte, Inc.1.055-2.31%9,087,132234.23M
71ONEGOneConstruction Group Limited1.230-0.81%8,962,11819.68M
72PMIPicard Medical, Inc.0.179-1.21%8,753,72116.53M
73LACLithium Americas Corp.4.5503.17%8,748,0361.60B
74ALLOAllogene Therapeutics, Inc.1.9001.06%8,642,431655.79M
75MTENMingteng International Corporation Inc.2.4707.86%8,560,40412.45M
76IVVDInvivyd, Inc.0.770-5.23%8,348,355226.85M
77COTYCoty Inc.2.0701.97%8,215,3641.82B
78GERNGeron Corporation1.1500.88%8,110,735737.75M
79KOSKosmos Energy Ltd.2.870-0.69%8,049,4491.70B
80TOVXTheriva Biologics, Inc.0.304-1.04%7,639,92713.94M
81SABRSabre Corporation1.7001.19%7,574,579672.03M
82MQMarqeta, Inc.3.8301.32%7,506,6381.62B
83AMZEAmaze Holdings, Inc.0.1330.45%7,425,0857.80M
84PMNTPerfect Moment Ltd.0.223-10.08%7,325,90910.45M
85SAFXXCF Global, Inc.0.340-18.37%7,100,856113.07M
86VRRMVerra Mobility Corporation4.6703.78%6,864,149709.40M
87JEM707 Cayman Holdings Limited2.1805.31%6,760,3223.93M
88CCOClear Channel Outdoor Holdings, Inc.2.4100.42%6,476,5731.23B
89CGCCanopy Growth Corporation1.000-0.99%6,415,725384.59M
90TGEThe Generation Essentials Group1.04023.66%6,332,00450.40M
91CCCCCC Intelligent Solutions Holdings Inc.4.600-6,323,2282.70B
92COSMCosmos Health Inc.0.2101.94%6,276,49211.41M
93GELSGelteq Limited0.990-35.29%6,180,19510.60M
94VZLAVizsla Silver Corp.3.5903.46%6,077,6301.25B
95BLDPBallard Power Systems Inc.4.2200.24%6,037,7121.27B
96URGUr-Energy Inc.1.570-6,022,321631.78M
97DNUTKrispy Kreme, Inc.4.3102.62%5,973,975742.98M
98SVCService Properties Trust1.620-1.22%5,826,8901.05B
99WITWipro Limited2.2002.33%5,768,35119.86B
100MVISMicroVision, Inc.0.3620.86%5,674,201120.14M
101ABATAmerican Battery Technology Company3.380-1.17%5,638,349461.08M
102NRGVEnergy Vault Holdings, Inc.4.300-3.15%5,576,139766.46M
103NCRANocera, Inc.0.112-5.33%5,392,6281.91M
104CJMBCallan JMB Inc.0.8215.28%5,370,3724.62M
105KOPNKopin Corporation4.940-3.70%5,368,422871.00M
106TNMGTNL Mediagene0.646-9.47%5,273,4941.65M
107NUVBNuvation Bio Inc.4.9203.36%5,250,4741.71B
108AKBAAkebia Therapeutics, Inc.0.9252.79%5,250,279248.00M
109OPTUOptimum Communications, Inc.1.2903.20%5,166,717614.65M
110ZONECleanCore Solutions, Inc.0.81015.55%5,051,565179.77M
111ATAIAtaiBeckley Inc.3.9203.16%4,992,2181.44B
112PACBPacific Biosciences of California, Inc.1.310-2.96%4,981,024406.89M
113PSECProspect Capital Corporation2.3101.32%4,977,7061.16B
114MEHAFunctional Brands Inc.0.0414-1.43%4,862,3641.77M
115SESSES AI Corporation1.070-4,859,374395.13M
116IAUXi-80 Gold Corp.1.4802.78%4,847,0611.28B
117IQiQIYI, Inc.1.030-4,835,462993.98M
118OPTTOcean Power Technologies, Inc.0.274-7.05%4,834,22362.52M
119BIYABaiya International Group Inc.0.668-33.88%4,820,08213.10M
120MPTMedical Properties Trust, Inc.4.960-0.20%4,777,8682.97B
121DEFTDeFi Technologies Inc.0.533-1.39%4,764,377205.59M
122QTEXQTREX Quantum Ltd.1.290-15.13%4,751,02161.24M
123FATEFate Therapeutics, Inc.2.0604.57%4,700,135240.11M
124WTIW&T Offshore, Inc.4.060-1.22%4,693,778604.04M
125OLPXOlaplex Holdings, Inc.2.040-4,598,9851.37B
126PGENPrecigen, Inc.4.450-1.77%4,562,3991.59B
127HRTXHeron Therapeutics, Inc.0.400-1.43%4,558,20875.73M
128SLDPSolid Power, Inc.2.800-1.06%4,552,606629.95M
129ALPAlpha Compute Corp0.241-10.70%4,470,9495.65M
130CLVTClarivate Plc2.2100.45%4,450,5051.41B
131XRXXerox Holdings Corporation3.470-4,310,896453.81M
132NAKNorthern Dynasty Minerals Ltd.2.0404.62%4,194,7171.14B
133GNSGenius Group Limited0.212-1.67%4,147,01541.31M
134DDD3D Systems Corporation3.010-0.33%4,076,752491.65M
135BORRBorr Drilling Limited4.580-1.72%3,884,1241.41B
136MNKDMannKind Corporation3.660-2.40%3,844,2841.13B
137NUWENuwellis, Inc.0.1432.14%3,813,822420.71K
138GCTSGCT Semiconductor Holding, Inc.2.520-1.95%3,807,521182.69M
139CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.090-3,757,3837.03B
140OCGNOcugen, Inc.1.210-0.82%3,743,289409.61M
141GPROGoPro, Inc.0.767-1.78%3,694,540131.08M
142REAXThe Real Brokerage Inc.1.6201.89%3,693,174347.65M
143GOVXGeoVax Labs, Inc.1.2203.39%3,598,7233.53M
144SFIXStitch Fix, Inc.3.845-8.45%3,557,434513.02M
145REIRing Energy, Inc.1.2902.38%3,519,163327.47M
146SMTKSmartKem, Inc.0.350-15.01%3,499,8747.51M
147FLNTFluent, Inc.2.68018.58%3,460,14179.91M
148GEVOGevo, Inc.1.400-4.76%3,418,532332.50M
149CCHHCCH Holdings Ltd0.501-3.67%3,396,85111.00M
150QSIQuantum-Si incorporated0.947-2.70%3,328,009206.15M
151AMBPArdagh Metal Packaging S.A.4.2003.45%3,319,1182.51B
152CRMTAmerica's Car-Mart, Inc.2.090-22.30%3,315,62617.35M
153NXXTNextNRG, Inc.0.435-7.21%3,314,14468.41M
154MVSTMicrovast Holdings, Inc.1.130-3,273,199376.47M
155ATCHAtlasClear Holdings, Inc.0.191-6.15%3,271,25128.70M
156ANNXAnnexon, Inc.4.7100.21%3,196,199771.70M
157TLRYTilray Brands, Inc.4.980-2.73%3,178,588594.03M
158PROPPrairie Operating Co.0.782-3.34%3,166,17376.45M
159GUTSFractyl Health, Inc.0.85017.42%3,105,976134.85M
160LXRXLexicon Pharmaceuticals, Inc.1.9201.59%2,994,453852.86M
161TBLATaboola.com Ltd.4.7400.21%2,917,6201.30B
162CABACabaletta Bio, Inc.3.010-2,915,535490.79M
163CREGSmart Powerr Corp.0.191-10.75%2,898,0805.24M
164INDIindie Semiconductor, Inc.4.1002.76%2,857,306930.31M
165CCCCC4 Therapeutics, Inc.3.9000.78%2,849,694431.21M
166BTQBTQ Technologies Corp.4.160-5.45%2,845,510587.03M
167SOARVolato Group, Inc.0.202-1.75%2,818,4226.25M
168BZAIBlaize Holdings, Inc.1.470-4.55%2,793,924209.18M
169TPETTrio Petroleum Corp.0.327-5.25%2,761,96314.46M
170ZYBTZhengye Biotechnology Holding Limited0.830-7.76%2,757,93739.34M
171GAUGaliano Gold Inc.2.1103.43%2,708,584548.18M
172EVGOEVgo, Inc.2.0001.01%2,691,466627.72M
173CDTGCDT Environmental Technology Investment Holdings Limited2.9506.12%2,650,8421.60M
174RKDAArcadia Biosciences, Inc.1.030-3.74%2,627,9542.12M
175SRFMSurf Air Mobility Inc.1.080-2.70%2,615,017108.43M
176GRMLGreenland Mines Ltd0.293-3.93%2,595,96335.52M
177LIMNLiminatus Pharma, Inc.0.122-10.29%2,551,2195.48M
178GOCOGoHealth, Inc.0.290-7.32%2,537,4818.50M
179INVZInnoviz Technologies Ltd.0.618-4.26%2,534,036136.69M
180ITRGIntegra Resources Corp.2.5202.86%2,503,230511.36M
181RCKTRocket Pharmaceuticals, Inc.2.7503.38%2,441,807300.28M
182CYPHCypherpunk Technologies Inc.0.650-4.06%2,427,11169.22M
183UROYUranium Royalty Corp.2.950-0.34%2,419,044432.58M
184SIDCompanhia Siderรบrgica Nacional1.2200.83%2,412,6831.58B
185EUenCore Energy Corp.1.360-0.73%2,402,563267.11M
186AIOTPowerFleet, Inc.4.2200.24%2,375,109563.24M
187BDTXBlack Diamond Therapeutics, Inc.1.750-3.85%2,312,877100.28M
188CRBUCaribou Biosciences, Inc.1.595-3.92%2,301,206158.19M
189GOGOGogo Inc.3.6600.55%2,288,322494.97M
190VERIVeritone, Inc.1.530-2.55%2,284,095142.22M
191VGZVista Gold Corp.2.3406.36%2,260,409341.57M
192TIGRUP Fintech Holding Limited4.770-0.63%2,255,929849.09M
193SANASana Biotechnology, Inc.2.680-3.25%2,254,676803.73M
194BTGOBitgo Holdings, Inc.4.980-8.46%2,241,532577.48M
195CERSCerus Corporation2.560-1.16%2,235,662512.94M
196VUZIVuzix Corporation3.120-1.58%2,232,170259.45M
197MYOMyomo, Inc.1.150-16.06%2,229,15444.43M
198OFALOFA Group0.235-5.58%2,220,59210.88M
199SPWRSunPower Inc.0.806-6.35%2,217,473117.96M
200SNDLSNDL Inc.1.420-2.74%2,209,556369.63M
201EVTLVertical Aerospace Ltd.2.140-3.17%2,201,195272.48M
202ZENAZenaTech, Inc.1.400-8.50%2,190,339108.61M
203QUCYQuantum Cyber N.V.1.730-8.95%2,189,28021.65M
204RLXRLX Technology Inc.2.0500.49%2,183,9402.51B
205CHOWChowChow Cloud International Holdings Limited0.456-14.97%2,183,01016.17M
206PALIPalisade Bio, Inc.1.710-3.93%2,182,042286.30M
207PLGPlatinum Group Metals Ltd.1.4906.43%2,145,341189.85M
208ALTAltimmune, Inc.2.6100.77%2,144,903507.58M
209TUYATuya Inc.2.010-8.64%2,144,7541.23B
210NFENew Fortress Energy Inc.0.510-3.41%2,139,054145.67M
211TOONKartoon Studios Inc.1.1203.70%2,129,38066.24M
212KMRKK-TECH Solutions Company Limited1.210-15.97%2,128,69125.53M
213LDIloanDepot, Inc.1.130-2.59%2,126,269381.74M
214MREOMereo BioPharma Group plc0.305-2.18%2,125,93848.68M
215ODVOsisko Development Corp.2.6004.00%2,120,614866.47M
216EVHEvolent Health, Inc.4.8004.80%2,109,683539.91M
217CLIKClick Holdings Limited1.580-1.86%2,102,3035.16M
218NRDYNerdy Inc.0.9973.94%2,078,012189.50M
219OVIDOvid Therapeutics Inc.2.3004.07%2,061,967429.27M
220WTOUTime Limited0.840-1.19%2,056,2832.50M
221AIMAIM ImmunoTech Inc.0.406-11.74%2,055,4976.39M
222CTMXCytomX Therapeutics, Inc.3.0101.01%2,050,213655.29M
223CMPXCompass Therapeutics, Inc.2.0301.00%2,049,689365.58M
224OXSQOxford Square Capital Corp.1.350-2.17%2,048,972126.26M
225ELPWElong Power Holding Limited1.070-8.55%2,022,3851.53M
226BLNDBlend Labs, Inc.1.690-3.43%1,965,561409.18M
227MMAMixed Martial Arts Group Limited0.4371.75%1,960,47411.58M
228SUNESUNation Energy Inc.2.410-6.23%1,935,0879.94M
229FLDFold Holdings, Inc.0.582-13.13%1,930,17129.56M
230BSINBig Sky Industrial Inc.1.030-2.83%1,922,31953.89M
231WRNWestern Copper and Gold Corporation2.4202.11%1,918,798547.85M
232UGPUltrapar Participaรงรตes S.A.4.890-0.20%1,915,5065.23B
233TMQTrilogy Metals Inc.3.9302.08%1,913,844692.79M
234EDITEditas Medicine, Inc.2.5002.46%1,908,255383.65M
235JZJianzhi Education Technology Group Company Limited0.187-11.30%1,878,31313.50M
236IRWDIronwood Pharmaceuticals, Inc.3.6500.55%1,868,682600.84M
237PPCBPropanc Biopharma, Inc.2.270-6.58%1,868,1801.90M
238PTLOPortillo's Inc.4.440-0.67%1,853,148336.58M
239VLNValens Semiconductor Ltd.2.210-1,846,753233.65M
240VRAVera Bradley, Inc.3.7909.54%1,834,538107.78M
241KULRKULR Technology Group, Inc.3.790-0.79%1,833,651175.23M
242CTKBCytek Biosciences, Inc.3.960-1.49%1,821,885511.40M
243ENVBEnveric Biosciences, Inc.1.530-7.83%1,808,1335.63M
244ARECAmerican Resources Corporation2.140-1.38%1,806,650228.92M
245REREATRenew Inc.3.930-4.61%1,805,868868.57M
246JUNSJupiter Neurosciences, Inc.0.2394.45%1,793,58610.39M
247BMBLBumble Inc.2.720-0.37%1,776,866412.57M
248LPLLG Display Co., Ltd.4.6502.65%1,767,4864.66B
249NFGCNew Found Gold Corp.1.5802.60%1,767,369605.21M
250OPKOPKO Health, Inc.1.420-2.07%1,763,7101.07B
251LABStandard BioTools Inc.0.888-2.12%1,750,382346.53M
252CHAICore AI Holdings, Inc.1.320-12.00%1,744,70826.30M
253SEGGSports Entertainment Gaming Global Corporation1.210-20.92%1,731,66015.30M
254PRMEPrime Medicine, Inc.2.775-1.60%1,710,032501.21M
255MGNMegan Holdings Limited0.1563.93%1,706,7635.77M
256GTNGray Media, Inc.3.920-3.45%1,696,055382.90M
257XTIAXTI Aerospace, Inc.1.850-2.63%1,679,70271.17M
258GEMIGemini Space Station, Inc.4.7001.29%1,676,124560.66M
259MRVIMaravai LifeSciences Holdings, Inc.4.980-4.41%1,675,4711.29B
260NNDMNano Dimension Ltd.1.490-1.97%1,667,565311.72M
261GLXGGalaxy Payroll Group Limited1.460-29.81%1,666,0578.70M
262BHRBraemar Hotels & Resorts Inc.2.170-14.23%1,659,690159.00M
263SLIStandard Lithium Ltd.3.5804.07%1,651,360877.82M
264SMRTSmartRent, Inc.1.140-0.87%1,646,371219.84M
265UPXIUpexi, Inc.0.9101.22%1,616,15263.95M
266VSTMVerastem, Inc.4.1004.06%1,600,078360.28M
267STEXStreamex Corp.0.9722.11%1,589,621176.75M
268EMBCEmbecta Corp.3.1000.65%1,581,048183.92M
269SBEVSplash Beverage Group, Inc.0.187-14.61%1,573,1062.05M
270BAKBraskem S.A.3.670-4.18%1,567,6711.31B
271LRMRLarimar Therapeutics, Inc.3.470-3.61%1,563,039362.21M
272DCDakota Gold Corp.4.9305.12%1,552,821660.27M
273ADCTADC Therapeutics SA1.050-0.94%1,552,072133.55M
274IMRXImmuneering Corporation4.1901.70%1,547,978271.08M
275BGSB&G Foods, Inc.4.030-0.25%1,529,043327.10M
276BLNKBlink Charging Co.0.657-3.55%1,528,94794.40M
277AIIORobo.ai Inc.2.720-9.93%1,518,85053.81M
278REKRRekor Systems, Inc.0.694-1.84%1,518,35594.72M
279GETYGetty Images Holdings, Inc.0.740-2.55%1,518,042310.03M
280NABLN-able, Inc.3.2100.63%1,504,431604.69M
281BURBurford Capital Limited4.2700.47%1,504,304935.43M
282ELABPMGC Holdings Inc.1.470-5.77%1,502,4146.68M
283GMEXGMEX Robotics Corporation0.789-4.68%1,502,122682.76K
284TRXTRX Gold Corporation0.9290.79%1,489,305305.50M
285NXDRNextdoor Holdings, Inc.2.100-1.87%1,470,041800.91M
286WOOFPetco Health and Wellness Company, Inc.2.750-2.83%1,466,321785.30M
287UAVSAgEagle Aerial Systems, Inc.0.928-1.53%1,451,67754.36M
288ARAYAccuray Incorporated0.3410.38%1,450,86740.60M
289GTBPGT Biopharma, Inc.0.4472.76%1,442,58716.12M
290RBNERobin Energy Ltd.0.793-11.40%1,434,1315.21M
291ATYRaTyr Pharma, Inc.0.440-7.36%1,428,26543.18M
292TNYATenaya Therapeutics, Inc.0.712-1.11%1,416,303154.46M
293SMSISmith Micro Software, Inc.2.875-36.81%1,411,37114.70M
294LPROOpen Lending Corporation2.1802.35%1,411,165257.71M
295JELDJELD-WEN Holding, Inc.1.770-1.12%1,408,196152.49M
296OSRHOSR Holdings, Inc.0.381-9.11%1,404,78213.38M
297GROYGold Royalty Corp.2.8801.05%1,394,724732.79M
298HCATHealth Catalyst, Inc.1.85012.80%1,386,646136.70M
299PLTKPlaytika Holding Corp.3.1500.64%1,385,5061.20B
300YEXTYext, Inc.4.0607.41%1,378,664407.01M
301LZMLifezone Metals Limited3.930-0.25%1,374,854375.64M
302ARAIArrive AI Inc.0.489-10.93%1,347,77025.36M
303FULCFulcrum Therapeutics, Inc.3.450-2.82%1,344,486229.88M
304FNGRFingerMotion, Inc.0.465-22.96%1,319,54628.50M
305HNSTThe Honest Company, Inc.3.6201.97%1,319,271398.48M
306ELDNEledon Pharmaceuticals, Inc.3.570-1,315,609275.97M
307DEVSDevvStream Corp.0.260-6.14%1,313,1303.44M
308RZLTRezolute, Inc.4.0003.63%1,312,012417.87M
309TMDETMD Energy Limited0.870-19.47%1,302,86820.49M
310CYHCommunity Health Systems, Inc.3.1202.30%1,296,692422.61M
311STTKShattuck Labs, Inc.4.94018.18%1,289,811378.80M
312SCNIScinai Immunotherapeutics Ltd.0.3311.81%1,229,3421.31M
313AMTXAemetis, Inc.1.960-2.49%1,223,954137.92M
314AQSTAquestive Therapeutics, Inc.4.170-0.95%1,223,125523.13M
315AVXLAnavex Life Sciences Corp.2.500-1,222,156231.68M
316ECXECARX Holdings Inc.1.250-3.10%1,215,902476.32M
317ACTUActuate Therapeutics, Inc.2.0201.51%1,203,54648.33M
318EGHT8x8, Inc.1.7802.89%1,201,049251.32M
319FWDIForward Industries, Inc.4.2800.94%1,198,796319.63M
320MYGNMyriad Genetics, Inc.4.330-6.48%1,192,460408.96M
321GOROGold Resource Corporation1.2000.84%1,187,999194.26M
322ZNBZeta Network Group0.925-23.52%1,176,1861.46M
323BCDABioCardia, Inc.0.88010.68%1,172,72410.01M
324HUBCHUB Cyber Security Ltd.1.180-9.23%1,168,2493.93M
325VSEEVSee Health, Inc.0.142-8.97%1,164,2776.72M
326HTCOHigh-Trend International Group3.980-31.26%1,158,76533.56M
327HOVRNew Horizon Aircraft Ltd.2.190-3.10%1,150,289135.26M
328PBKPowerBank Corporation0.903-3.07%1,149,92541.03M
329BDNBrandywine Realty Trust3.2400.93%1,149,154564.50M
330NEWPNew Pacific Metals Corp.4.5704.10%1,148,295847.02M
331ZDGEZedge, Inc.4.16025.68%1,140,54354.28M
332ARBEArbe Robotics Ltd.0.878-4.37%1,139,285107.65M
333AIBBlockchAIn Digital Infrastructure, Inc.1.600-3.03%1,129,812113.57M
334DGNXDiginex Limited0.900-6.76%1,118,14526.19M
335ACRSAclaris Therapeutics, Inc.4.320-1.14%1,114,530603.35M
336INOInovio Pharmaceuticals, Inc.1.100-1,113,08390.13M
337EONREON Resources Inc.0.551-3.35%1,102,83927.53M
338BRCCBRC Inc.1.3603.03%1,087,538339.32M
339RSKDRiskified Ltd.4.9400.20%1,080,924711.54M
340VFFVillage Farms International, Inc.2.030-2.40%1,075,951232.01M
341GOTUGaotu Techedu Inc.1.5203.40%1,072,057361.83M
342NYXHNyxoah SA1.390-6.71%1,065,72171.08M
343RGNTRegentis Biomaterials Ltd.1.500-21.05%1,061,5407.77M
344AIFCAI Financial Corporation0.6650.53%1,047,08492.98M
345ACHAccendra Health, Inc.3.3303.74%1,040,694255.02M
346SKYQSky Quarry Inc.1.310-10.27%1,037,3276.28M
347LIDRAEye, Inc.1.600-1.23%1,036,29274.10M
348PFSAProfusa, Inc.0.224-17.66%1,034,0791.04M
349CTMCastellum, Inc.0.7010.21%1,031,84166.42M
350GSMFerroglobe PLC4.0904.87%1,029,513763.30M
351CATXPerspective Therapeutics, Inc.2.950-0.67%1,027,229336.44M
352LULufax Holding Ltd1.330-0.75%1,025,5661.15B
353AUTLAutolus Therapeutics plc1.560-1,019,732415.18M
354LCTXLineage Cell Therapeutics, Inc.1.270-0.78%1,018,885316.61M
355FLYEFly-E Group, Inc.2.1101.44%1,017,4283.44M
356CNDTConduent Incorporated1.4004.48%1,015,458217.14M
357PRZOParaZero Technologies Ltd.0.595-3.06%1,014,33114.71M
358AVATAvalanche Treasury Corporation1.350-27.03%1,013,41389.47M
359MOBXMobix Labs, Inc.1.980-7.91%1,011,69926.61M
360ABUSArbutus Biopharma Corporation4.260-0.70%1,011,472841.51M
361IVAInventiva S.A.3.8501.32%1,009,393822.46M
362RXSTRxSight, Inc.4.710-1.87%1,008,959194.98M
363TMCITreace Medical Concepts, Inc.4.0603.84%1,005,270263.38M
364CYCUCycurion, Inc.0.6371.11%1,003,4733.51M
365CGTLCreative Global Technology Holdings Limited0.404-9.54%1,001,80710.39M
366CSANCosan S.A.2.6700.38%995,8792.58B
367DFDVDeFi Development Corp.3.1005.08%994,05693.37M
368NAMMNamib Minerals2.0502.50%988,798111.69M
369BZFDBuzzFeed, Inc.1.330-2.92%988,541103.26M
370ACCOACCO Brands Corporation4.0402.02%982,191372.72M
371SUGPSU Group Holdings Limited0.940-18.97%980,6921.38M
372VEEAVeea Inc.0.351-18.84%980,14117.69M
373AIRJAirJoule Technologies Corporation4.190-2.10%970,537286.90M
374CLNEClean Energy Fuels Corp.1.910-968,460420.63M
375LGHLLion Group Holding Ltd.0.540-23.94%962,7302.52M
376MNDRMobile-health Network Solutions0.671-1.42%960,8142.80M
377RCReady Capital Corporation1.690-2.87%956,211279.76M
378MDCXMedicus Pharma Ltd.0.3381.47%956,00118.63M
379MDXGMiMedx Group, Inc.3.600-2.44%947,120536.20M
380XOSXos, Inc.3.500-18.03%939,81947.80M
381FIPFTAI Infrastructure Inc.4.8200.84%935,014569.55M
382WWRWestwater Resources, Inc.0.5333.64%924,99867.76M
383MBOTMicrobot Medical Inc.1.780-2.20%923,238119.54M
384ELMEElme Communities2.030-0.49%916,261180.41M
385LGOLargo Inc.0.800-916,23181.09M
386STIMNeuronetics, Inc.1.3301.53%916,00792.55M
387ECCEagle Point Credit Company3.820-913,889505.04M
388GLDGGoldMining Inc.0.9612.20%912,393209.99M
389HRZNHorizon Technology Finance Corporation4.360-4.60%911,722297.62M
390LXLexinFintech Holdings Ltd.2.120-1.85%910,210349.35M
391RANIRani Therapeutics Holdings, Inc.0.760-5.22%910,01175.87M
392RFLRafael Holdings, Inc.2.2405.66%899,633116.51M
393ZVIAZevia PBC1.4807.25%896,570113.94M
394DOMODomo, Inc.3.0202.03%895,777136.34M
395ZNTLZentalis Pharmaceuticals, Inc.3.7506.53%889,964266.95M
396CRONCronos Group Inc.2.680-2.55%884,2461.01B
397GLEGlobal Engine Group Holding Limited0.490-9.37%878,4408.97M
398VIVOVivoPower PLC4.7700.42%875,37180.09M
399EVEXEve Holding, Inc.2.710-873,774943.91M
400ACBAurora Cannabis Inc.3.040-1.30%866,013179.98M
401GAMBGambling.com Group Limited2.420-6.56%864,37085.30M
402GCDTGreen Circle Decarbonize Technology Limited0.6721.86%863,8508.66M
403TVGrupo Televisa, S.A.B.2.8900.70%861,2041.52B
404RMSGReal Messenger Corporation0.608-3.58%854,3706.67M
405ADILAdial Pharmaceuticals, Inc.2.980-853,5684.26M
406VMARVision Marine Technologies Inc.0.325-7.14%849,640507.22K
407HUYAHUYA Inc.2.470-845,013567.58M
408SNGXSoligenix, Inc.0.430-0.23%842,4874.43M
409AGNTAGNT, Inc4.630-1.28%841,437760.82M
410CVMCEL-SCI Corporation1.080-2.70%836,15315.65M
411ALDXAldeyra Therapeutics, Inc.1.7602.92%831,672106.17M
412VTEXVTEX3.6200.56%831,548617.16M
413LUCDLucid Diagnostics Inc.0.961-1.78%831,173183.27M
414BRTXBioRestorative Therapies, Inc.0.353-6.25%828,1478.98M
415NVXNOVONIX Limited0.6901.47%822,197142.91M
416JZXNJiuzi Holdings, Inc.1.510-7.93%808,5622.01M
417CRDFCardiff Oncology, Inc.1.540-3.14%806,794105.29M
418VRAXVirax Biolabs Group Limited0.1840.88%794,1663.67M
419LODEComstock Inc.4.1000.49%792,223311.24M
420KLCKinderCare Learning Companies, Inc.4.130-0.96%790,477489.11M
421SLQTSelectQuote, Inc.0.881-3.85%787,319155.40M
422UISUnisys Corporation3.8501.32%779,846280.68M
423CNTNCanton Strategic Holdings, Inc.3.0902.32%777,421215.70M
424ENHAEnhanced Group Inc.3.8900.26%776,314475.48M
425PROKProKidney Corp.1.640-1.20%774,800495.38M
426IFRXInflaRx N.V.1.600-4.76%773,886235.67M
427LFMDLifeMD, Inc.4.700-4.08%773,658227.30M
428ELBMElectra Battery Materials Corporation0.597-5.05%769,88963.42M
429BCYCBicycle Therapeutics plc4.050-1.22%767,609282.74M
430ORGOOrganogenesis Holdings Inc.2.340-1.68%760,794301.10M
431AIVApartment Investment and Management Company2.8800.35%758,039440.43M
432GAMEGameSquare Holdings, Inc.0.424-5.17%754,75839.73M
433NEXRNexera Technologies Ltd0.711-7.66%752,7001.26M
434ANGXAngel Studios, Inc.2.900-0.68%748,371540.60M
435SYSo-Young International Inc.1.860-5.58%744,092186.71M
436FLLFull House Resorts, Inc.3.32014.48%744,017120.40M
437THMInternational Tower Hill Mines Ltd.2.0901.95%730,053554.69M
438VERUVeru Inc.3.000-7.98%728,93748.15M
439NIXXNixxy, Inc.0.870-4.37%724,87523.40M
440RNTXRein Therapeutics Inc.0.9583.49%721,48589.12M
441NMRANeumora Therapeutics, Inc.1.780-719,391329.81M
442RBBNRibbon Communications Inc.2.690-0.37%719,110473.81M
443PLCEThe Children's Place, Inc.3.480-3.06%717,55077.30M
444LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
445QTRXQuanterix Corporation3.1002.31%706,324146.03M
446IPSCCentury Therapeutics, Inc.2.2500.45%702,375405.80M
447SKYXSKYX Platforms Corp.1.060-698,108142.55M
448SPPLSimpple Ltd.3.530-5.87%696,58334.55M
449IRDOpus Genetics, Inc.4.0403.32%689,972328.84M
450EDBLEdible Garden AG Incorporated0.257-3.96%689,817402.85K
451SMXTSolarMax Technology, Inc.0.396-14.19%689,09822.54M
452CHGGChegg, Inc.1.110-3.48%688,712124.27M
453MISTMilestone Pharmaceuticals Inc.1.270-687,442172.78M
454DTSSDatasea Intelligent Technology Ltd.0.993-0.72%686,19410.37M
455IHRTiHeartMedia, Inc.3.9901.01%682,556623.17M
456YMATJ-Star Holding Co., Ltd.0.599-16.85%682,10710.30M
457VTGNVistagen Therapeutics, Inc.0.5760.54%681,28622.83M
458NGENNervGen Pharma Corp.1.9201.59%678,893203.91M
459NKTXNkarta, Inc.2.8603.62%677,584204.62M
460PNNTPennantPark Investment Corporation3.8503.75%675,234251.39M
461KWMK Wave Media Ltd.0.211-7.46%675,07115.45M
462GDRXGoodRx Holdings, Inc.2.6500.76%673,693897.49M
463POMPomdoctor Limited0.102-6.45%673,48412.02M
464ILLRTriller Group Inc.0.226-5.00%670,14744.63M
465PRSOPeraso Inc.0.926-6.35%668,70811.70M
466NNOXNano-X Imaging Ltd.1.7602.92%667,475122.48M
467BQBoqii Holding Limited1.050-13.22%666,7353.76M
468SDASunCar Technology Group Inc.0.720-7.70%661,94073.45M
469NMGNouveau Monde Graphite Inc.1.5401.32%656,324504.45M
470TYGOTigo Energy, Inc.2.870-2.05%652,691217.86M
471ONCYOncolytics Biotech Inc.0.803-2.07%652,39695.84M
472KLTRKaltura, Inc.1.400-1.41%650,828210.52M
473PMAXPowell Max Limited2.1006.06%648,0183.60M
474CCTGCCSC Technology International Holdings Limited0.860-8.74%644,7943.37M
475ATOSAtossa Therapeutics, Inc.2.460-4.84%644,74521.18M
476BTCSBTCS Inc.1.130-4.24%643,30156.25M
477NTHINeOnc Technologies Holdings, Inc.4.7505.56%643,011120.25M
478ALXOALX Oncology Holdings Inc.1.5803.95%642,637212.60M
479INDOIndonesia Energy Corporation Limited2.610-3.69%642,34540.16M
480ENSCEnsysce Biosciences, Inc.0.251-4.67%641,1622.33M
481SCAGScage Future0.3838.35%639,36827.79M
482ENICEnel Chile S.A.4.4601.13%636,5296.20B
483TCPCBlackRock TCP Capital Corp.3.7901.88%634,991317.99M
484ANVSAnnovis Bio, Inc.1.780-2.73%628,65975.72M
485PUSAAureus Greenway Holdings Inc.4.710-6.92%625,733101.76M
486LXEOLexeo Therapeutics, Inc.4.3704.05%625,038343.14M
487SMJFSMJ International Holdings Inc.4.960-6.42%623,995137.42M
488SPROSpero Therapeutics, Inc.2.8505.56%623,936165.02M
489CRNTCeragon Networks Ltd.2.9902.40%619,167271.77M
490NEOVNeoVolta Inc.1.780-1.66%617,56097.73M
491BNKKBonk, Inc.1.350-4.26%614,99210.62M
492SDEVStablecoin Development Corporation1.010-7.34%614,69327.39M
493TLSTelos Corporation4.5700.88%610,868341.92M
494BAERBridger Aerospace Group Holdings, Inc.1.900-2.06%610,827109.51M
495BMEABiomea Fusion, Inc.1.170-1.68%609,70384.59M
496GRNTGranite Ridge Resources, Inc.4.9201.44%604,381648.93M
497FABCFabric.AI, Inc.3.740-4.35%603,60418.16M
498GVVisionary Holdings Inc.0.211-10.78%598,8261.18M
499NRXPNRx Pharmaceuticals, Inc.3.840-2.04%598,317138.99M
500TRAWTraws Pharma, Inc.1.2800.79%596,19819.39M