Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1409 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1IPDNProfessional Diversity Network, Inc.0.14012.23%502,326,3062.03M
2SNYRSynergy CHC Corp.0.10830.59%335,038,0861.61M
3AEONAEON Biopharma, Inc.0.29025.54%203,622,42914.47M
4SLXNSilexion Therapeutics Corp0.42320.89%118,945,6732.35M
5GPROGoPro, Inc.1.400-1.06%88,590,967251.65M
6GRABGrab Holdings Limited3.010-0.99%86,488,18612.28B
7SURGSurgePays, Inc.0.165-4.69%77,945,5008.59M
8HKPDCellyan Biotechnology Co., Ltd0.121-5.93%56,334,0292.83M
9UZXLinkage Global Inc0.0890-8.25%49,603,0855.89M
10PLUGPlug Power Inc.2.110-2.76%49,242,8772.95B
11CDTCDT Equity Inc.0.345-42.54%44,649,7074.95M
12OPENOpendoor Technologies Inc.2.800-6.67%43,856,8292.72B
13NIONIO Inc.3.580-3.24%43,474,9278.96B
14RWTRedwood Trust, Inc.3.630-14.79%43,383,917455.97M
15ABEVAmbev S.A.3.0401.00%38,827,80747.72B
16BBDBanco Bradesco S.A.3.5804.37%37,251,44236.00B
17SESSES AI Corporation0.5271.38%34,416,581195.71M
18GPUSHyperscale Data, Inc.0.187-7.15%29,598,01231.80M
19SKYQSky Quarry Inc.3.19019.48%28,991,04328.18M
20AHMAAmbitions Enterprise Management Co. L.L.C1.77038.28%27,141,47852.61M
21KEELKeel Infrastructure Corp.3.440-7.28%26,618,7792.12B
22DVLTDatavault AI Inc.0.203-1.55%26,414,761192.60M
23JBLUJetBlue Airways Corporation4.3900.23%26,287,3041.66B
24BTBTBit Digital, Inc.1.560-6.02%24,029,988562.39M
25OCGNOcugen, Inc.1.025-3.76%22,252,051347.59M
26EOSEEos Energy Enterprises, Inc.3.990-3.86%21,963,2001.45B
27TPETTrio Petroleum Corp.2.02011.60%21,689,8789.94M
28MGNMegan Holdings Limited0.194-29.51%20,932,4007.19M
29RXTRackspace Technology, Inc.3.130-3.40%19,375,591797.75M
30NFENew Fortress Energy Inc.0.33020.87%18,929,44494.15M
31MDCXMedicus Pharma Ltd.0.161-5.28%18,164,19710.20M
32AMCAMC Entertainment Holdings, Inc.2.360-4.07%18,007,7792.11B
33BBAIBigBear.ai Holdings, Inc.2.820-0.35%16,849,3061.35B
34LASELaser Photonics Corporation0.710-11.43%16,603,05135.61M
35CYPHCypherpunk Technologies Inc.2.200-10.20%16,576,733237.08M
36SIDCompanhia Siderúrgica Nacional1.3803.76%16,091,2741.87B
37WITWipro Limited1.670-0.60%15,763,99017.19B
38DNNDenison Mines Corp.3.230-3.58%15,624,4692.93B
39BATLBattalion Oil Corporation1.3700.74%15,350,07078.48M
40FAMIFarmmi, Inc.0.1300.08%14,915,4451.80M
41FTFTFuture FinTech Group Inc.2.050-1.91%14,807,76116.53M
42TET1 Energy Inc.4.580-6.72%14,573,5271.35B
43GOSSGossamer Bio, Inc.0.142-10.83%13,226,50969.61M
44LDIloanDepot, Inc.0.8326.63%13,112,046281.28M
45PTONPeloton Interactive, Inc.4.920-2.77%13,044,4472.16B
46JZJianzhi Education Technology Group Company Limited0.770-2.28%12,867,1891.85M
47PDSBPDS Biotechnology Corporation0.3157.61%12,732,50517.65M
48FNGRFingerMotion, Inc.0.1864.03%12,409,38912.37M
49RZLVRezolve AI PLC2.300-12,009,198958.80M
50SUNESUNation Energy Inc.3.370-25.28%11,755,69921.95M
51LACLithium Americas Corp.3.020-5.33%11,420,9611.10B
52ELOGEastern International Ltd.0.612-9.53%11,227,7017.85M
53GDHGGolden Heaven Group Holdings Ltd.1.3203.13%11,156,05062.21M
54MPTMedical Properties Trust, Inc.3.670-3.67%10,702,3532.19B
55RXRXRecursion Pharmaceuticals, Inc.3.160-1.71%10,625,7941.69B
56SDSTStardust Power Inc.0.1707.59%10,577,8282.39M
57AIMAIM ImmunoTech Inc.0.227-2.70%10,547,0846.91M
58UAAUnder Armour, Inc.4.9701.43%10,415,0142.13B
59KOSKosmos Energy Ltd.2.9402.44%10,384,2171.75B
60UWMCUWM Holdings Corporation1.340-2.19%10,312,3842.15B
61RITRReitar Logtech Holdings Limited0.08791.03%10,269,4025.49M
62CANCanaan Inc.0.309-2.37%10,166,341229.93M
63ORBSEightco Holdings Inc.0.938-9.83%9,800,719403.05M
64CIGCompanhia Energética de Minas Gerais - CEMIG2.2101.84%9,678,6387.54B
65LCIDLucid Group, Inc.4.180-2.11%9,368,9031.65B
66ATTTAtlas Trinity Tech Limited3.22015.00%8,708,14518.92M
67SPWRSunPower Inc.0.3509.34%8,455,61373.06M
68HIVEHIVE Digital Technologies Ltd.2.990-3.55%7,810,584823.72M
69GERNGeron Corporation1.370-2.14%7,694,352880.19M
70OLBThe OLB Group, Inc.0.295-11.94%7,549,0007.09M
71HTZHertz Global Holdings, Inc.2.050-0.97%7,188,397730.73M
72CABACabaletta Bio, Inc.2.740-5.84%7,077,177464.55M
73REIRing Energy, Inc.1.5504.73%6,985,661403.84M
74SOCSable Offshore Corp.4.920-6,983,428944.00M
75CLOVClover Health Investments, Corp.4.7108.53%6,707,1402.50B
76BORRBorr Drilling Limited4.3701.63%6,697,1441.35B
77CLIKClick Holdings Limited1.2508.70%6,669,58810.70M
78SABRSabre Corporation2.130-0.47%6,521,784859.63M
79ARRYArray Technologies, Inc.4.5501.56%6,446,007700.73M
80ZEOZeo Energy Corp.0.245-7.27%6,389,64314.39M
81OPTTOcean Power Technologies, Inc.0.1600.76%6,131,27242.79M
82ATERAterian, Inc.0.85720.70%6,086,55714.00M
83NXXTNextNRG, Inc.0.153-20.60%6,004,28225.81M
84ADBTAdvasa Holdings, Inc.0.309-1.59%5,991,947150.50M
85COTYCoty Inc.2.630-2.23%5,982,2492.32B
86MIMIMint Incorporation Limited1.05011.68%5,801,50816.69M
87VIOTViomi Technology Co., Ltd1.36025.93%5,736,20891.56M
88WTIW&T Offshore, Inc.4.1903.20%5,592,686632.45M
89ALLOAllogene Therapeutics, Inc.1.7601.73%5,400,891608.06M
90CSANCosan S.A.2.9502.08%5,400,1072.98B
91ENVXEnovix Corporation3.140-0.63%5,309,010671.99M
92UAMYUnited States Antimony Corporation4.930-7.16%5,300,128737.87M
93VRRMVerra Mobility Corporation3.650-2.14%5,254,881554.74M
94IAUXi-80 Gold Corp.1.730-2.26%5,216,7021.50B
95MVSTMicrovast Holdings, Inc.0.623-0.22%5,186,740239.68M
96EHGOEshallgo Inc.1.07011.02%5,110,1526.07M
97EVTLVertical Aerospace Ltd.0.554-4.28%5,102,51795.13M
98SLNHSoluna Holdings, Inc.1.160-6.45%5,069,461283.73M
99CLVTClarivate Plc1.9502.09%5,061,2551.25B
100ASPIASP Isotopes Inc.3.590-6.02%5,056,270550.38M
101AKBAAkebia Therapeutics, Inc.0.947-0.78%4,921,838262.28M
102TMCTMC the metals company Inc.4.010-6.31%4,908,6391.77B
103PACBPacific Biosciences of California, Inc.1.270-1.55%4,707,775394.76M
104VZLAVizsla Silver Corp.4.000-2.20%4,656,7661.42B
105SANASana Biotechnology, Inc.3.090-2.52%4,617,532925.02M
106RLXRLX Technology Inc.1.7801.14%4,474,4392.18B
107URGUr-Energy Inc.1.340-2.90%4,394,449529.77M
108ABRArbor Realty Trust, Inc.4.810-2.24%4,391,120975.12M
109CMRCCommerce.com, Inc.3.08018.46%4,390,353255.21M
110LHSWLianhe Sowell International Group Ltd0.650-36.26%4,360,0372.12M
111EYPTEyePoint, Inc.4.250-2.07%4,317,045366.40M
112ANNXAnnexon, Inc.4.140-5.26%4,204,343784.86M
113TENXTenax Therapeutics, Inc.1.950-8.45%4,190,511111.70M
114SATLSatellogic Inc.4.700-5.81%4,181,754722.58M
115LAESSEALSQ Corp2.380-0.83%4,099,464473.68M
116PSIGPS International Group Ltd.2.29028.29%4,094,23135.22M
117IQiQIYI, Inc.0.9370.35%4,073,699903.94M
118ARDXArdelyx, Inc.3.620-4.74%4,047,355902.06M
119GRANGrande Group Limited1.0808.00%3,939,93126.90M
120MYGNMyriad Genetics, Inc.3.3605.33%3,939,767321.38M
121INDIindie Semiconductor, Inc.3.3100.91%3,852,082767.29M
122ESRTEmpire State Realty Trust, Inc.4.240-3,831,8511.20B
123ONCYOncolytics Biotech Inc.0.772-2.89%3,787,63198.44M
124ALECAlector, Inc.2.140-5.73%3,781,817238.95M
125NRGVEnergy Vault Holdings, Inc.4.210-1.86%3,671,774765.54M
126SIDUSidus Space, Inc.2.000-2.91%3,660,518202.45M
127SERVServe Robotics Inc.4.420-5.05%3,638,681383.07M
128DEFTDeFi Technologies Inc.0.556-8.56%3,590,422216.25M
129TOPPToppoint Holdings Inc.0.1534.79%3,573,0953.78M
130NBNioCorp Developments Ltd.3.810-5.69%3,467,196554.69M
131VWAVVisionWave Holdings, Inc.0.4855.92%3,460,38913.99M
132PHGEBiomX Inc.1.85014.20%3,400,1954.94M
133NXHNeighborhood Intelligence, Inc.3.550-7.07%3,395,640338.42M
134UROYUranium Royalty Corp.4.500-6.25%3,391,9101.71B
135GCDTGreen Circle Decarbonize Technology Limited0.516-19.14%3,372,1526.64M
136UFGUni-Fuels Holdings Limited0.652-9.38%3,369,50521.17M
137WETOWetour Robotics Limited2.5807.05%3,355,1152.12M
138AGRZAgroz Inc.0.237-5.38%3,348,9555.14M
139HLLYHolley Inc.2.620-9.97%3,335,505314.77M
140RRRichtech Robotics Inc.1.620-2.99%3,319,461364.67M
141ENGSEnergys Group Limited2.9000.35%3,290,204160.82M
142AQSTAquestive Therapeutics, Inc.4.990-3.11%3,284,182626.30M
143SDASunCar Technology Group Inc.0.6091.50%3,248,23362.12M
144BNCCEA Industries Inc.4.99012.64%3,237,609205.91M
145ARBEArbe Robotics Ltd.0.759-4.42%3,231,15496.60M
146MNKDMannKind Corporation3.790-3.81%3,209,5231.22B
147KOPNKopin Corporation4.3852.93%3,194,180787.18M
148INDPIndaptus Therapeutics, Inc.2.56023.08%3,181,054341.10M
149EVGOEVgo, Inc.1.330-1.85%3,135,312418.31M
150BLDPBallard Power Systems Inc.2.220-5.93%3,116,050674.21M
151SOARVolato Group, Inc.0.195-7.14%3,114,97710.46M
152OTLKOutlook Therapeutics, Inc.0.6612.69%3,111,958160.97M
153SPCEVirgin Galactic Holdings, Inc.2.910-1.69%2,999,956441.14M
154CGCCanopy Growth Corporation0.930-3.06%2,989,995394.92M
155TLRYTilray Brands, Inc.4.140-1.66%2,971,877567.15M
156GTMZoomInfo Technologies Inc.3.8002.15%2,952,0351.11B
157FSPFranklin Street Properties Corp.0.352-8.29%2,943,45636.61M
158LXRXLexicon Pharmaceuticals, Inc.2.020-6.05%2,938,740898.81M
159NAKNorthern Dynasty Minerals Ltd.1.460-4.58%2,914,693817.65M
160RLMDRelmada Therapeutics, Inc.4.070-0.49%2,808,958434.15M
161WOOFPetco Health and Wellness Company, Inc.2.430-1.62%2,806,880696.00M
162BTQBTQ Technologies Corp.2.720-7.80%2,780,005403.40M
163WVEWave Life Sciences, Inc.4.670-2.91%2,767,715920.21M
164AMZEAmaze Holdings, Inc.0.169-1.97%2,734,7693.52M
165VVOSVivos Therapeutics, Inc.0.1826.70%2,703,9453.65M
166BAKBraskem S.A.2.1107.11%2,703,719741.12M
167HUMAHumacyte, Inc.0.567-2.06%2,665,118157.54M
168PALIPalisade Bio, Inc.2.010-1.95%2,646,252350.28M
169TROXTronox Holdings plc4.590-1.29%2,608,806733.02M
170REBNReborn Coffee, Inc.0.84821.11%2,604,4966.96M
171GETYGetty Images Holdings, Inc.0.2703.84%2,579,431113.72M
172PASWPing An Biomedical Co., Ltd.0.1446.20%2,575,69717.91M
173XFORX4 Pharmaceuticals, Inc.3.400-5.56%2,570,215337.10M
174ALTAltimmune, Inc.3.290-1.79%2,563,020639.96M
175EDITEditas Medicine, Inc.2.650-4.33%2,548,564406.99M
176CMPXCompass Therapeutics, Inc.2.050-5.96%2,541,016369.18M
177CLNEClean Energy Fuels Corp.1.590-3.05%2,519,581350.51M
178BMEABiomea Fusion, Inc.1.700-7.86%2,501,258123.22M
179PROKProKidney Corp.1.840-0.54%2,491,488556.27M
180GEVOGevo, Inc.1.5800.64%2,461,254378.29M
181VIVKVivakor, Inc.0.8502.41%2,423,2936.96M
182SLDPSolid Power, Inc.2.4701.23%2,421,189563.61M
183MOBXMobix Labs, Inc.1.115-3.88%2,418,68914.98M
184UAUnder Armour, Inc.4.8400.83%2,417,8672.11B
185CTKBCytek Biosciences, Inc.4.530-4.23%2,417,078588.82M
186PRMEPrime Medicine, Inc.3.350-3.46%2,390,206595.98M
187TIGRUP Fintech Holding Limited4.900-2.58%2,383,035872.23M
188BZAIBlaize Holdings, Inc.0.5215.98%2,379,10875.47M
189NABLN-able, Inc.3.8600.26%2,377,673729.18M
190BRSPBrightSpire Capital, Inc.4.490-1.54%2,373,284568.09M
191LPLLG Display Co., Ltd.3.150-2.17%2,310,2923.33B
192EUenCore Energy Corp.1.150-4.96%2,309,966230.58M
193BRNXBrenX Ltd.2.8508.37%2,296,8414.83M
194ZONEZone Frontier Inc.0.152-2.00%2,294,17876.12M
195TNYATenaya Therapeutics, Inc.0.649-1.85%2,283,533145.48M
196REKRRekor Systems, Inc.0.475-3.06%2,276,06765.24M
197PSECProspect Capital Corporation2.180-2,260,6361.14B
198JBIJanus International Group, Inc.4.570-1.72%2,244,172623.51M
199INVInnventure, Inc.1.030-1.90%2,239,95287.15M
200SKYXSKYX Platforms Corp.1.320-5.71%2,239,102178.77M
201RZLTRezolute, Inc.4.1702.71%2,224,441435.63M
202FJETStarfighters Space, Inc.2.010-1.95%2,190,433110.54M
203GAUGaliano Gold Inc.2.160-3.57%2,165,548562.24M
204SWRDStewards Inc.2.230-45.61%2,124,846470.86M
205BLNDBlend Labs, Inc.1.420-2,123,207335.85M
206GROYGold Royalty Corp.3.280-0.30%2,103,187759.91M
207EGHT8x8, Inc.1.8202.25%2,088,522262.87M
208TVGrupo Televisa, S.A.B.2.370-0.42%2,071,2341.24B
209HTOOFusion Fuel Green PLC2.4305.65%2,063,80626.86M
210AIVApartment Investment and Management Company2.440-0.81%2,063,063373.11M
211CTMXCytomX Therapeutics, Inc.3.350-5.37%2,058,651729.96M
212SGLYSingularity Future Technology Ltd.1.9603.70%1,997,2547.82M
213NAUTNautilus Biotechnology, Inc.0.990-11.64%1,969,378125.93M
214UPXIUpexi, Inc.0.994-3.99%1,967,86569.82M
215INOInovio Pharmaceuticals, Inc.1.280-3.03%1,955,503132.35M
216BCYCBicycle Therapeutics plc3.830-4.37%1,947,606268.07M
217EMATEvolution Metals & Technologies Corp.3.080-3.75%1,937,7441.92B
218FOSLFossil Group, Inc.4.490-7.61%1,935,747254.30M
219TMQTrilogy Metals Inc.3.310-5.70%1,913,911576.30M
220IVVDInvivyd, Inc.0.776-2.68%1,900,523228.70M
221TDUPThredUp Inc.2.600-3.70%1,877,988341.47M
222SRFMSurf Air Mobility Inc.0.578-5.84%1,876,44571.52M
223CCOClear Channel Outdoor Holdings, Inc.2.380-1,875,9251.21B
224AGNTAGNT, Inc3.7501.49%1,850,211626.69M
225BMBLBumble Inc.2.9801.71%1,840,603456.59M
226EVLVEvolv Technologies Holdings, Inc.4.9700.81%1,831,393900.20M
227DDCDDC Enterprise Limited0.248-16.41%1,822,82114.51M
228HYLNHyliion Holdings Corp.3.820-1.04%1,818,248682.24M
229TWGTop Wealth Group Holding Limited0.389-23.73%1,813,87724.38M
230BGSB&G Foods, Inc.3.220-0.92%1,807,552261.71M
231DNUTKrispy Kreme, Inc.3.200-0.31%1,798,412555.20M
232CRDLCardiol Therapeutics Inc.1.980-13.35%1,775,279234.18M
233GNSGenius Group Limited0.165-3.06%1,765,71632.10M
234EONREON Resources Inc.0.6144.24%1,763,55430.68M
235NXDRNextdoor Holdings, Inc.2.2303.72%1,743,480862.67M
236QSIQuantum-Si incorporated0.739-1.45%1,715,325161.78M
237CHGGChegg, Inc.0.730-3.62%1,703,91481.05M
238ABATAmerican Battery Technology Company2.560-4.48%1,695,159349.22M
239BURBurford Capital Limited4.380-2.23%1,677,885961.78M
240SFIXStitch Fix, Inc.2.850-1.38%1,664,967380.26M
241MTNBMatinas BioPharma Holdings, Inc.0.20511.59%1,662,7773.01M
242BTCSBTCS Inc.1.320-1.49%1,658,33069.26M
243BFRIBiofrontera Inc.1.460-5.19%1,654,15421.68M
244RNXTRenovoRx, Inc.1.770-11.28%1,640,36779.88M
245EVHEvolent Health, Inc.4.1700.48%1,639,950471.46M
246SNDLSNDL Inc.1.340-4.29%1,625,972333.21M
247MDXGMiMedx Group, Inc.4.600-1.71%1,622,124670.50M
248BRRProCap Financial, Inc.2.9804.20%1,595,651263.34M
249XRXXerox Holdings Corporation3.1700.96%1,593,013416.27M
250CATXPerspective Therapeutics, Inc.2.770-7.36%1,582,652316.20M
251GOGOGogo Inc.2.590-0.38%1,568,986350.97M
252NURNuran Wireless Inc.1.410-9.03%1,545,92818.60M
253CULPCulp, Inc.3.8309.74%1,525,25448.72M
254NXGLNEXGEL, Inc.0.290-2.85%1,509,0082.83M
255GSUNGolden Sun Technology Group Limited0.230-4.41%1,503,6592.31M
256ITRGIntegra Resources Corp.2.760-3.50%1,454,099556.42M
257OPKOPKO Health, Inc.1.490-3.25%1,449,0131.11B
258PTLOPortillo's Inc.4.100-0.24%1,439,040311.37M
259XPOFXponential Fitness, Inc.4.0400.25%1,436,364198.99M
260DDD3D Systems Corporation3.270-3.25%1,417,665543.30M
261BDNBrandywine Realty Trust2.970-0.34%1,413,867520.02M
262OVIDOvid Therapeutics Inc.2.630-2.59%1,404,057513.63M
263VIVSVivoSim Labs, Inc.0.3009.02%1,401,1994.45M
264NNDMNano Dimension Ltd.1.5201.33%1,399,267320.48M
265SLQTSelectQuote, Inc.0.5152.53%1,399,10190.86M
266WRNWestern Copper and Gold Corporation2.390-6.64%1,398,241543.40M
267PLGPlatinum Group Metals Ltd.1.460-8.18%1,394,981188.79M
268OABIOmniAb, Inc.3.950-1.62%1,393,742574.29M
269LXLexinFintech Holdings Ltd.0.807-1.74%1,388,589133.02M
270AMTXAemetis, Inc.2.03010.93%1,387,514146.50M
271CRMTAmerica's Car-Mart, Inc.1.5907.80%1,379,85513.24M
272EMBCEmbecta Corp.4.890-4.49%1,375,209277.07M
273ANVSAnnovis Bio, Inc.1.190-2.46%1,338,01250.70M
274DGXXDigi Power X Inc.3.700-2.63%1,334,147377.62M
275FULCFulcrum Therapeutics, Inc.3.800-1.04%1,328,038289.93M
276AUTLAutolus Therapeutics plc1.960-3.45%1,327,998521.68M
277TRXTRX Gold Corporation1.110-3.48%1,320,192364.95M
278INVZInnoviz Technologies Ltd.0.325-5.59%1,319,00793.47M
279CTNTCheetah Net Supply Chain Service Inc.1.1402.70%1,316,6873.60M
280AIOTPowerFleet, Inc.2.950-0.67%1,302,188390.11M
281WHWKWhitehawk Therapeutics, Inc.4.070-2.86%1,291,587232.03M
282NCTIntercont (Cayman) Limited0.293-7.29%1,288,307480.97K
283AMBPArdagh Metal Packaging S.A.4.8100.21%1,286,8202.87B
284CRBUCaribou Biosciences, Inc.1.370-4.86%1,261,006146.87M
285LUCDLucid Diagnostics Inc.0.804-2.07%1,254,214153.54M
286BTCTBTC Digital Ltd.1.300-15.58%1,246,75115.34M
287COSMCosmos Health Inc.0.253-0.71%1,239,81325.48M
288FINVFinVolution Group3.4000.89%1,233,992835.71M
289SAFXXCF Global, Inc.0.415-2.01%1,230,700170.65M
290NNOXNano-X Imaging Ltd.0.730-6.40%1,220,43551.15M
291LABStandard BioTools Inc.0.690-5.13%1,216,194270.76M
292ZENAZenaTech, Inc.1.570-2.48%1,210,211121.80M
293UAVSAgEagle Aerial Systems, Inc.0.995-2.50%1,206,35062.56M
294GOROGoldgroup Mining Inc.3.570-1.38%1,198,823486.88M
295LCTXLineage Cell Therapeutics, Inc.1.020-0.97%1,197,587257.97M
296OPTUOptimum Communications, Inc.0.9650.05%1,192,104378.90M
297RCKTRocket Pharmaceuticals, Inc.3.480-4.13%1,186,285382.02M
298ARECAmerican Resources Corporation2.190-5.19%1,185,936234.27M
299NWGLCL Workshop Group Limited1.33023.15%1,180,78538.37M
300IRWDIronwood Pharmaceuticals, Inc.3.970-2.46%1,174,302656.00M
301CCCCC4 Therapeutics, Inc.3.400-1.16%1,168,014418.29M
302GEMIGemini Space Station, Inc.4.390-1.35%1,154,009569.17M
303HRTXHeron Therapeutics, Inc.0.322-3.21%1,125,05861.19M
304STAKSTAK Inc.1.2401.64%1,114,82023.82M
305OGGOsisko Gold Group Inc.2.820-1.05%1,109,178860.95M
306MISTMilestone Pharmaceuticals Inc.1.050-1.87%1,106,970147.96M
307IMNNImunon, Inc.1.450-3.97%1,103,3578.14M
308BSINBig Sky Industrial Inc.1.6301.87%1,102,06085.56M
309BRBSBlue Ridge Bankshares, Inc.4.1101.73%1,095,796364.13M
310ACHAccendra Health, Inc.1.0800.93%1,088,77183.06M
311TBLATaboola.com Ltd.3.7300.54%1,084,9771.01B
312SITCSITE Centers Corp.2.8300.71%1,074,962148.51M
313GSMFerroglobe PLC4.460-0.67%1,067,718833.40M
314ARKOArko Corp.4.4700.68%1,067,371501.47M
315ALXOALX Oncology Holdings Inc.1.9003.26%1,061,479262.73M
316JELDJELD-WEN Holding, Inc.2.030-3.33%1,046,956176.13M
317VERIVeritone, Inc.0.8802.61%1,045,15788.42M
318HPAIHelport AI Limited0.3000.27%1,038,46511.29M
319GCTSGCT Semiconductor Holding, Inc.1.8602.20%1,034,387171.06M
320ALARAlarum Technologies Ltd.1.78014.10%1,029,27013.65M
321LFMDLifeMD, Inc.3.0302.54%1,025,106146.05M
322BLNKBlink Charging Co.0.538-2.24%1,022,74577.95M
323CHRSCoherus Oncology, Inc.1.3401.52%1,019,535207.03M
324ENHAEnhanced Group Inc.1.560-3.70%1,008,714201.20M
325OSUROraSure Technologies, Inc.3.230-3.87%1,008,041222.77M
326NNBRNN, Inc.3.560-3.26%991,065293.99M
327SRXHSRX Global Inc.1.5603.31%989,44430.45M
328NCMINational CineMedia, Inc.2.4603.36%989,424231.41M
329EVEXEve Holding, Inc.2.100-2.33%976,481731.82M
330PLTKPlaytika Holding Corp.2.220-1.77%974,345846.75M
331PEPGPepGen Inc.3.020-4.13%972,779209.16M
332GDRXGoodRx Holdings, Inc.3.3500.30%971,6291.14B
333DOMODomo, Inc.3.780-971,499177.80M
334HUYAHUYA Inc.2.040-0.97%964,126465.87M
335OXSQOxford Square Capital Corp.1.340-962,717144.33M
336NFGCNew Found Gold Corp.1.690-2.31%961,118641.19M
337ADCTADC Therapeutics SA1.110-9.02%957,193141.71M
338FLWS1-800-FLOWERS.COM, Inc.3.035-13.04%948,236194.54M
339ENSCEnsysce Biosciences, Inc.0.5168.75%940,37610.04M
340SMRTSmartRent, Inc.1.160-3.33%939,613222.27M
341CMTGClaros Mortgage Trust, Inc.1.540-2.53%939,459217.27M
342VNRXVolitionRx Limited0.340-0.58%939,1284.83M
343ZTGZenta Group Company Limited0.7700.52%936,9219.09M
344ATYRaTyr Pharma, Inc.0.432-5.16%923,53342.36M
345FIPFTAI Infrastructure Inc.3.3000.30%922,303390.00M
346WDHWaterdrop Inc.1.0300.98%921,995370.08M
347KDKKodiak AI, Inc.3.800-1.55%921,569762.35M
348MRLNMerlin, Inc.3.020-3.82%919,248305.22M
349STEXStreamex Corp.0.6830.78%913,325126.62M
350ORGOOrganogenesis Holdings Inc.1.530-2.55%912,461196.87M
351HOWLWerewolf Therapeutics, Inc.0.9892.44%901,68148.04M
352VTAKCatheter Precision, Inc.0.165-6.78%900,8962.37M
353LIDRAEye, Inc.1.280-3.76%894,10659.51M
354CASTFreeCast, Inc.1.3000.78%892,98461.86M
355UCLuCloudlink Group Inc.0.4232.00%888,97816.11M
356CYHCommunity Health Systems, Inc.2.890-2.03%883,129391.67M
357XTNDXtend AI Robotics, Inc.4.8300.42%872,2531.20B
358NEOVNeoVolta Inc.3.670-6.14%871,932201.51M
359LRMRLarimar Therapeutics, Inc.3.850-0.52%871,387401.87M
360ZNTLZentalis Pharmaceuticals, Inc.3.590-5.53%864,207339.87M
361GMEXGMEX Robotics Corporation0.521-8.76%863,930472.18K
362AIRSAirSculpt Technologies, Inc.2.400-8.05%858,082173.03M
363AIRJAirJoule Technologies Corporation4.260-3.62%856,440312.46M
364HCAIHuachen AI Parking Management Technology Holding Co., Ltd2.590-38.33%848,35421.14M
365BYSIBeyondSpring Inc.0.76721.97%846,53831.53M
366HUBCHUB Cyber Security Ltd.0.416-30.63%829,4781.39M
367SLIStandard Lithium Ltd.2.270-3.81%814,847555.41M
368ECCEagle Point Credit Company3.710-3.39%809,995493.47M
369MVISMicroVision, Inc.1.590-1.24%809,33137.82M
370DFSCDEFSEC Technologies Inc.1.440-4.64%809,0967.05M
371IVAInventiva S.A.4.140-6.97%808,1801.01B
372TCRXTScan Therapeutics, Inc.0.318-3.70%804,59021.55M
373TRUGTruGolf Holdings, Inc.0.371-6.76%803,034713.50K
374KPTIKaryopharm Therapeutics Inc.1.620-4.14%800,90636.74M
375DHDefinitive Healthcare Corp.1.030-800,605149.18M
376LBGJLi Bang International Corporation Inc.1.940-8.49%798,52433.43K
377ZIPZipRecruiter, Inc.3.690-791,834303.41M
378LODEComstock Inc.2.950-2.96%790,204224.18M
379ZBAOZhibao Technology Inc.0.148-2.31%786,0965.04M
380CAPSCapstone Holding Corp.0.1833.69%782,6673.76M
381PLXProtalix BioTherapeutics, Inc.2.7302.25%782,522219.96M
382YMATJ-Star Holding Co., Ltd.2.090-7.93%781,4188.38M
383AVATAvalanche Treasury Corporation0.951-0.73%779,08141.58M
384BAOSBaosheng Media Group Holdings Limited0.306-8.79%773,732469.71K
385ZSQRZ Squared Inc.3.1605.33%772,255167.48M
386CNTBConnect Biopharma Holdings Limited2.0602.49%768,570129.73M
387ZVIAZevia PBC1.240-3.13%762,74295.91M
388CNDTConduent Incorporated1.580-0.63%762,146245.72M
389JAGXJaguar Health, Inc.0.319-12.91%759,1781.65M
390ALTOAlto Ingredients, Inc.3.960-1.49%752,738307.17M
391DCGODocGo Inc.0.365-1.30%751,85436.13M
392FATEFate Therapeutics, Inc.2.330-4.51%751,110279.18M
393CERSCerus Corporation2.460-1.99%750,789495.75M
394TRONTron Inc.1.540-4.94%750,650730.55M
395CRDFCardiff Oncology, Inc.1.21015.24%750,05094.13M
396GBRNew Concept Energy, Inc.0.84511.10%748,0714.34M
397ELDNEledon Pharmaceuticals, Inc.2.780-1.42%747,905226.13M
398QUCYQuantum Cyber N.V.1.370-1.44%744,809115.17M
399NUSNu Skin Enterprises, Inc.4.8800.62%743,622237.54M
400ASTLAlgoma Steel Group Inc.4.300-1.15%742,657454.34M
401PYXSPyxis Oncology, Inc.3.270-3.25%742,141272.74M
402TLYSTilly's, Inc.4.2905.67%741,179131.22M
403CNTXContext Therapeutics Inc.0.366-0.97%740,61333.66M
404WWRWestwater Resources, Inc.0.577-1.20%736,30674.19M
405ANGIAngi Inc.4.650-1.48%724,447188.59M
406VTEXVTEX3.5500.85%703,718586.93M
407MERCMercer International Inc.0.377-1.77%702,98925.24M
408MREOMereo BioPharma Group plc0.2450.87%701,68039.06M
409JDZGJIADE Limited3.5302.02%693,43919.17M
410XTIAXTI Aerospace, Inc.1.0400.97%689,39940.02M
411NRSNNeuroSense Therapeutics Ltd.0.332-17.21%689,04612.28M
412VFFVillage Farms International, Inc.2.860-3.70%685,547349.74M
413WHLRWheeler Real Estate Investment Trust, Inc.0.373-2.23%684,438288.13K
414ATCHAtlasClear Holdings, Inc.0.1821.56%680,58227.36M
415BDTXBlack Diamond Therapeutics, Inc.1.960-6.67%677,920112.61M
416TMDETMD Energy Limited0.774-1.14%677,43618.23M
417HCATHealth Catalyst, Inc.1.730-677,283130.19M
418PMVPPMV Pharmaceuticals, Inc.1.4404.73%673,562108.74M
419OFALOFA Group0.642-6.55%663,23715.29M
420GUTSFractyl Health, Inc.0.6430.48%659,881102.37M
421SSTSystem1, Inc.3.840-12.93%657,10940.28M
422ACCOACCO Brands Corporation4.200-1.41%654,243387.69M
423QTEXQTREX Quantum Ltd.0.818-0.87%647,58045.59M
424AMPGAmpliTech Group, Inc.3.4500.29%645,289103.65M
425PROPPrairie Operating Co.0.437-1.36%642,24949.26M
426STIMNeuronetics, Inc.3.010-0.99%640,788229.35M
427CBATCBAK Energy Technology Limited1.010-0.98%638,97089.53M
428ALPAlpha Compute Corp3.710-31.42%638,8211.74M
429YDESYD Bio Limited3.900-0.64%633,161274.25M
430ASPNAspen Aerogels, Inc.4.760-1.65%632,042395.03M
431RBBNRibbon Communications Inc.1.960-0.51%631,669350.49M
432ACBAurora Cannabis Inc.3.730-3.87%631,208242.20M
433STXSStereotaxis, Inc.1.300-1.52%625,835130.26M
434IMRXImmuneering Corporation4.570-0.87%625,140295.67M
435IGCIGC Pharma, Inc.0.2830.53%623,93729.26M
436ARAYAccuray Incorporated0.243-2.84%622,76129.02M
437THRYThryv Holdings, Inc.1.830-1.08%620,33381.32M
438CURICuriosityStream Inc.2.7104.23%617,307160.81M
439SSPThe E.W. Scripps Company3.100-1.12%614,417287.27M
440PRZOParaZero Technologies Ltd.0.797-5.98%613,98523.24M
441IFRXInflaRx N.V.2.050-1.91%613,475302.10M
442GLDGGoldMining Inc.1.040-3.70%613,397225.39M
443GTNGray Media, Inc.4.8702.10%605,697477.67M
444SYSo-Young International Inc.2.620-2.24%604,368263.00M
445NMRANeumora Therapeutics, Inc.1.140-5.00%600,726214.20M
446FFAIFaraday Future Intelligent Electric Inc.1.710-5.00%596,0306.59M
447GLNDGreenland Energy Company1.2306.96%592,44053.79M
448VLNValens Semiconductor Ltd.1.650-1.79%592,007178.66M
449VGZVista Gold Corp.2.190-3.52%591,658319.68M
450AMPYAmplify Energy Corp.4.9600.81%590,809205.62M
451DOUGDouglas Elliman Inc.1.720-1.71%589,731156.33M
452OBAIOur Bond, Inc.0.316-5.93%584,5309.46M
453CRONCronos Group Inc.3.1600.16%584,0941.17B
454NNVCNanoViricides, Inc.1.020-1.92%583,31723.24M
455HYPDHyperion DeFi, Inc.3.590-2.18%576,95255.79M
456VUZIVuzix Corporation2.5404.10%575,116214.41M
457AZTRAzitra, Inc.0.1801.12%570,11010.91M
458SPROSpero Therapeutics, Inc.1.120-4.27%569,28365.22M
459LENZLENZ Therapeutics, Inc.4.720-3.87%568,950148.30M
460ANNAAleAnna, Inc.3.4705.63%566,476232.26M
461ENGNenGene Therapeutics Inc.1.770-4.32%565,326118.57M
462PRLDPrelude Therapeutics Incorporated4.670-8.25%562,116480.99M
463GYGYGame Your Game, Inc.1.0851.40%562,08215.62M
464NXATNexus Advanced Technologies Inc.1.310-560,8583.20M
465EPMEvolution Petroleum Corporation3.8404.07%560,205151.09M
466ZHZhihu Inc.2.810-559,954214.40M
467NKTXNkarta, Inc.2.810-3.44%559,277201.27M
468HRZNHorizon Technology Finance Corporation4.8501.25%559,192325.11M
469SLGBSmart Logistics Global Limited0.391-6.14%558,63816.81M
470RCReady Capital Corporation1.660-1.78%558,505274.75M
471ALDXAldeyra Therapeutics, Inc.1.460-2.67%552,53688.08M
472SIGASIGA Technologies, Inc.3.020-1.95%550,405216.99M
473OSTXOS Therapies Incorporated1.820-2.15%547,91483.95M
474CPOPPop Culture Group Co., Ltd0.251-10.05%538,8352.64M
475VNTGVantage Corp0.6002.97%535,70518.59M
476GNLXGenelux Corporation2.480-1.59%535,583111.13M
477MBRXMoleculin Biotech, Inc.0.8308.48%533,63216.16M
478ISPCiSpecimen Inc.1.500-3.23%532,9703.78M
479IMRNImmuron Limited1.630-7.39%532,80713.43M
480EHEHang Holdings Limited4.430-2.85%529,847335.99M
481AIBAIB Data Centers Inc.1.370-525,167104.09M
482KLXEKLX Energy Services Holdings, Inc.1.540-0.65%524,09232.76M
483INDOIndonesia Energy Corporation Limited3.1700.32%521,42648.78M
484CDZICadiz Inc.3.905-3.58%519,322330.66M
485KAZRSkyline Builders Group Holding Limited2.3504.44%518,66142.16M
486PZGParamount Gold Nevada Corp.1.310-3.68%515,522112.38M
487IPSCCentury Therapeutics, Inc.1.940-4.43%510,030351.29M
488CTMCastellum, Inc.0.6182.98%508,62458.56M
489CNTNCanton Strategic Holdings, Inc.2.150-2.71%507,788171.31M
490HODOHouse of Doge Inc.0.186-0.64%506,27114.08M
491FBDTFirst Breach, Inc.0.659-10.90%506,01236.74M
492GANXGain Therapeutics, Inc.1.710-0.58%505,64774.63M
493EDHLEverbright Digital Holding Limited4.1205.37%502,5356.87M
494FRTTFort Technology Inc.0.9705.64%498,93213.75M
495DSXDiana Shipping Inc.2.920-498,649334.77M
496GWHESS Tech, Inc.0.377-0.53%495,74614.84M
497HAINThe Hain Celestial Group, Inc.0.640-0.36%495,73657.72M
498TLSTelos Corporation4.6801.52%493,631349.77M
499VFSVinFast Auto Ltd.3.010-1.63%490,0627.04B
500REREATRenew Inc.3.980-1.49%486,303879.62M