Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1418 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PMI | Picard Medical, Inc. | 0.140 | -1.75% | 382,784,544 | 12.93M |
| 2 | LCID | Lucid Group, Inc. | 4.620 | -16.15% | 148,834,977 | 1.80B |
| 3 | HAO | Haoxi Health Technology Limited | 0.285 | 7.34% | 114,803,568 | 633.42K |
| 4 | OPEN | Opendoor Technologies Inc. | 4.550 | 1.45% | 95,663,664 | 4.39B |
| 5 | VMAR | Vision Marine Technologies Inc. | 1.320 | -6.38% | 94,198,785 | 3.00M |
| 6 | LHAI | Linkhome Holdings Inc. | 1.220 | 22.00% | 92,742,450 | 19.80M |
| 7 | CNEY | CN Energy Group. Inc. | 0.750 | 56.35% | 55,577,566 | 4.22M |
| 8 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 4.160 | 40.54% | 52,742,194 | 2.43M |
| 9 | VIVK | Vivakor, Inc. | 0.302 | -1.76% | 48,907,199 | 1.30M |
| 10 | AEON | AEON Biopharma, Inc. | 0.357 | 10.84% | 46,924,772 | 9.39M |
| 11 | LEDS | SemiLEDs Corporation | 2.240 | 47.37% | 44,381,256 | 18.50M |
| 12 | BBD | Banco Bradesco S.A. | 3.630 | 0.55% | 42,618,374 | 36.36B |
| 13 | PLUG | Plug Power Inc. | 2.270 | 4.61% | 41,947,028 | 3.16B |
| 14 | GOSS | Gossamer Bio, Inc. | 0.140 | -2.78% | 41,245,651 | 68.49M |
| 15 | GCTK | GlucoTrack, Inc. | 0.529 | 14.13% | 39,531,797 | 3.31M |
| 16 | BURU | Nuburu, Inc. | 0.126 | 4.90% | 35,692,985 | 22.59M |
| 17 | GRAB | Grab Holdings Limited | 3.800 | -3.55% | 33,356,473 | 15.54B |
| 18 | LGHL | Lion Group Holding Ltd. | 2.420 | 10.86% | 33,283,829 | 11.29M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.132 | 3.84% | 33,147,904 | 64.27M |
| 20 | SNAP | Snap Inc. | 4.680 | 0.43% | 29,934,096 | 7.76B |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 1.960 | 4.81% | 28,572,021 | 1.75B |
| 22 | ACHR | Archer Aviation Inc. | 4.850 | 6.59% | 28,415,938 | 3.68B |
| 23 | TOON | Kartoon Studios Inc. | 0.590 | 0.27% | 28,335,936 | 34.90M |
| 24 | KOS | Kosmos Energy Ltd. | 2.500 | 2.46% | 27,597,375 | 1.48B |
| 25 | FFAI | Faraday Future Intelligent Electric Inc. | 0.158 | -6.66% | 26,335,268 | 48.11M |
| 26 | DVLT | Datavault AI Inc. | 0.386 | 9.04% | 26,102,782 | 330.33M |
| 27 | KEEL | Keel Infrastructure Corp. | 4.490 | 2.98% | 25,789,925 | 2.71B |
| 28 | BTBT | Bit Digital, Inc. | 1.650 | 0.61% | 25,484,975 | 583.11M |
| 29 | BYND | Beyond Meat, Inc. | 0.621 | 0.05% | 25,032,426 | 320.23M |
| 30 | DNN | Denison Mines Corp. | 3.170 | 4.62% | 24,736,530 | 2.87B |
| 31 | RXRX | Recursion Pharmaceuticals, Inc. | 3.340 | 1.21% | 24,694,238 | 1.77B |
| 32 | VTAK | Catheter Precision, Inc. | 0.560 | -13.90% | 23,678,656 | 1.51M |
| 33 | VSEE | VSee Health, Inc. | 0.0984 | 0.41% | 23,071,101 | 4.78M |
| 34 | BATL | Battalion Oil Corporation | 1.680 | -11.11% | 22,684,564 | 36.99M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.100 | 0.32% | 21,343,987 | 1.48B |
| 36 | DFNS | T3 Defense Inc. | 0.0729 | -22.28% | 20,799,598 | 4.39M |
| 37 | WIT | Wipro Limited | 1.840 | -3.16% | 20,364,633 | 18.24B |
| 38 | BTE | Baytex Energy Corp. | 4.240 | 0.71% | 20,201,292 | 3.03B |
| 39 | ENSC | Ensysce Biosciences, Inc. | 0.293 | 6.17% | 19,708,333 | 4.30M |
| 40 | RZLV | Rezolve AI PLC | 2.510 | 0.80% | 19,071,879 | 1.00B |
| 41 | ALBT | Avalon GloboCare Corp. | 0.256 | -2.70% | 19,044,376 | 3.09M |
| 42 | BTG | B2Gold Corp. | 3.790 | 0.26% | 18,631,450 | 5.05B |
| 43 | SPCE | Virgin Galactic Holdings, Inc. | 2.610 | 7.85% | 18,495,057 | 290.20M |
| 44 | SOBR | SOBR Safe, Inc. | 1.170 | -2.50% | 18,327,883 | 3.28M |
| 45 | EOSE | Eos Energy Enterprises, Inc. | 4.290 | -1.38% | 18,163,210 | 1.52B |
| 46 | ABEV | Ambev S.A. | 3.090 | 0.98% | 18,134,116 | 48.35B |
| 47 | BJDX | Bluejay Diagnostics, Inc. | 1.250 | 2.46% | 17,230,367 | 1.29M |
| 48 | OTLK | Outlook Therapeutics, Inc. | 1.730 | 11.61% | 16,278,772 | 209.09M |
| 49 | HTZ | Hertz Global Holdings, Inc. | 1.840 | 0.55% | 16,103,425 | 581.01M |
| 50 | RXT | Rackspace Technology, Inc. | 4.650 | 2.88% | 15,358,326 | 1.18B |
| 51 | LAC | Lithium Americas Corp. | 3.150 | 0.32% | 14,538,752 | 1.14B |
| 52 | LPL | LG Display Co., Ltd. | 3.510 | -2.23% | 13,168,679 | 3.63B |
| 53 | IOVA | Iovance Biotherapeutics, Inc. | 3.930 | -2.72% | 13,108,436 | 1.75B |
| 54 | SES | SES AI Corporation | 0.703 | 0.19% | 12,946,940 | 259.46M |
| 55 | YYGH | YY Group Holding Limited | 1.145 | -2.97% | 12,825,364 | 3.67M |
| 56 | UWMC | UWM Holdings Corporation | 2.020 | 1.00% | 12,630,168 | 3.23B |
| 57 | XCUR | Exicure, Inc. | 1.720 | 4.24% | 12,427,588 | 10.96M |
| 58 | SLNH | Soluna Holdings, Inc. | 1.120 | - | 12,308,536 | 176.68M |
| 59 | MVIS | MicroVision, Inc. | 0.344 | -8.88% | 12,080,613 | 118.42M |
| 60 | LESL | Leslie's, Inc. | 3.300 | -41.07% | 11,962,511 | 30.89M |
| 61 | CPOP | Pop Culture Group Co., Ltd | 0.492 | 6.29% | 11,772,154 | 5.19M |
| 62 | BEAT | HeartBeam, Inc. | 0.561 | -2.96% | 11,632,646 | 31.13M |
| 63 | GERN | Geron Corporation | 1.380 | -2.82% | 11,601,055 | 885.30M |
| 64 | SGLY | Singularity Future Technology Ltd. | 0.244 | -14.98% | 11,184,557 | 1.78M |
| 65 | HIVE | HIVE Digital Technologies Ltd. | 3.180 | -0.31% | 11,170,611 | 848.60M |
| 66 | GMEX | GMEX Robotics Corporation | 1.460 | -21.93% | 10,968,173 | 140.38K |
| 67 | GGB | Gerdau S.A. | 4.610 | 2.67% | 10,864,346 | 8.56B |
| 68 | ORBS | Eightco Holdings Inc. | 0.675 | 5.02% | 10,829,234 | 261.99M |
| 69 | SPRO | Spero Therapeutics, Inc. | 1.700 | -22.02% | 10,761,533 | 98.43M |
| 70 | LAES | SEALSQ Corp | 2.720 | 0.37% | 10,716,891 | 541.35M |
| 71 | ELPW | Elong Power Holding Limited | 0.300 | -18.59% | 10,708,133 | 428.76K |
| 72 | ARBE | Arbe Robotics Ltd. | 0.874 | 27.02% | 10,379,486 | 107.20M |
| 73 | HODO | House of Doge Inc. | 1.300 | 6.56% | 10,307,047 | 98.67M |
| 74 | UBXG | U-BX Technology Ltd. | 4.610 | -26.83% | 9,906,849 | 5.58M |
| 75 | TGHL | The Growhub Limited | 0.661 | 3.90% | 9,805,837 | 16.73M |
| 76 | AMZE | Amaze Holdings, Inc. | 0.0924 | -19.44% | 9,704,659 | 5.43M |
| 77 | SRXH | SRX Global Inc. | 2.310 | -15.69% | 9,643,031 | 33.06M |
| 78 | OPTT | Ocean Power Technologies, Inc. | 0.200 | -7.78% | 8,555,467 | 45.67M |
| 79 | MPT | Medical Properties Trust, Inc. | 4.610 | 2.67% | 8,304,335 | 2.76B |
| 80 | LX | LexinFintech Holdings Ltd. | 1.440 | -3.36% | 8,201,773 | 237.30M |
| 81 | SOC | Sable Offshore Corp. | 4.390 | -0.90% | 8,040,843 | 841.57M |
| 82 | SUNE | SUNation Energy Inc. | 2.900 | -14.71% | 7,620,889 | 11.96M |
| 83 | HUMA | Humacyte, Inc. | 0.707 | 2.31% | 7,443,762 | 190.69M |
| 84 | ZBAO | Zhibao Technology Inc. | 0.300 | 3.70% | 7,435,871 | 10.23M |
| 85 | ALP | Alpha Compute Corp | 0.333 | 14.51% | 7,378,193 | 7.81M |
| 86 | COTY | Coty Inc. | 2.250 | 0.45% | 7,113,074 | 1.98B |
| 87 | COSM | Cosmos Health Inc. | 0.307 | -0.42% | 7,083,514 | 16.69M |
| 88 | IAUX | i-80 Gold Corp. | 1.360 | 1.49% | 6,737,983 | 1.17B |
| 89 | SCNI | Scinai Immunotherapeutics Ltd. | 0.241 | 0.12% | 6,498,441 | 955.50K |
| 90 | GTM | ZoomInfo Technologies Inc. | 3.020 | -1.95% | 6,133,656 | 890.05M |
| 91 | SIDU | Sidus Space, Inc. | 2.070 | - | 5,914,809 | 208.14M |
| 92 | KUST | Kustom Entertainment, Inc. | 1.010 | 4.49% | 5,645,156 | 633.13K |
| 93 | INDI | indie Semiconductor, Inc. | 4.170 | 1.21% | 5,602,521 | 946.19M |
| 94 | GRML | Greenland Mines Ltd | 0.180 | -14.24% | 5,565,509 | 21.84M |
| 95 | IQ | iQIYI, Inc. | 1.160 | 2.65% | 5,469,438 | 1.12B |
| 96 | RR | Richtech Robotics Inc. | 1.670 | 3.09% | 5,464,061 | 373.41M |
| 97 | ALLO | Allogene Therapeutics, Inc. | 1.850 | -4.15% | 5,342,280 | 638.54M |
| 98 | SBEV | Splash Beverage Group, Inc. | 0.104 | -15.89% | 5,281,316 | 1.14M |
| 99 | CRMT | America's Car-Mart, Inc. | 4.280 | 41.72% | 5,234,320 | 35.55M |
| 100 | MVST | Microvast Holdings, Inc. | 0.970 | -0.54% | 5,233,634 | 323.26M |
| 101 | URG | Ur-Energy Inc. | 1.340 | 4.69% | 4,989,926 | 531.46M |
| 102 | OCGN | Ocugen, Inc. | 1.430 | 1.42% | 4,932,152 | 484.09M |
| 103 | CLOV | Clover Health Investments, Corp. | 4.820 | 5.47% | 4,853,739 | 2.54B |
| 104 | WTI | W&T Offshore, Inc. | 3.590 | 1.13% | 4,822,929 | 534.11M |
| 105 | REI | Ring Energy, Inc. | 1.180 | 0.85% | 4,818,300 | 299.55M |
| 106 | NUAI | New Era Energy & Digital, Inc. | 4.160 | 0.97% | 4,782,679 | 421.37M |
| 107 | GPRO | GoPro, Inc. | 0.698 | -1.86% | 4,771,457 | 119.31M |
| 108 | BTAI | BioXcel Therapeutics, Inc. | 1.030 | 16.75% | 4,734,915 | 31.80M |
| 109 | SKYQ | Sky Quarry Inc. | 3.400 | -14.79% | 4,649,955 | 16.30M |
| 110 | MNKD | MannKind Corporation | 3.880 | -3.96% | 4,607,024 | 1.20B |
| 111 | CTMX | CytomX Therapeutics, Inc. | 3.660 | -1.08% | 4,592,191 | 796.79M |
| 112 | OPTU | Optimum Communications, Inc. | 1.010 | -5.61% | 4,522,274 | 481.24M |
| 113 | MTNB | Matinas BioPharma Holdings, Inc. | 0.350 | -27.13% | 4,392,455 | 2.24M |
| 114 | VZLA | Vizsla Silver Corp. | 3.200 | 5.96% | 4,305,303 | 1.11B |
| 115 | NRGV | Energy Vault Holdings, Inc. | 3.350 | 1.82% | 4,303,692 | 602.80M |
| 116 | REAX | The Real Brokerage Inc. | 2.000 | -3.38% | 4,296,060 | 435.89M |
| 117 | NXDR | Nextdoor Holdings, Inc. | 2.500 | 5.04% | 4,253,326 | 953.47M |
| 118 | PSEC | Prospect Capital Corporation | 2.270 | 0.89% | 4,131,359 | 1.14B |
| 119 | NB | NioCorp Developments Ltd. | 4.850 | 12.79% | 4,114,888 | 706.10M |
| 120 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.180 | 2.35% | 4,087,075 | 7.29B |
| 121 | IKT | Inhibikase Therapeutics, Inc. | 2.060 | 5.10% | 4,020,329 | 351.07M |
| 122 | CRBU | Caribou Biosciences, Inc. | 1.750 | -2.78% | 3,923,092 | 173.57M |
| 123 | GETY | Getty Images Holdings, Inc. | 0.651 | -7.42% | 3,890,393 | 272.83M |
| 124 | SLDP | Solid Power, Inc. | 2.370 | 6.28% | 3,871,098 | 533.21M |
| 125 | KOPN | Kopin Corporation | 3.760 | 3.58% | 3,773,827 | 671.90M |
| 126 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 3,713,712 | 1.23B |
| 127 | PRME | Prime Medicine, Inc. | 3.470 | -1.28% | 3,485,703 | 626.74M |
| 128 | HRTX | Heron Therapeutics, Inc. | 0.430 | 3.12% | 3,463,645 | 81.37M |
| 129 | CAPS | Capstone Holding Corp. | 0.257 | 1.66% | 3,405,076 | 3.24M |
| 130 | FTRK | Fast Track Group | 0.430 | -27.50% | 3,395,824 | 9.38M |
| 131 | TLRY | Tilray Brands, Inc. | 4.380 | -1.79% | 3,379,785 | 522.46M |
| 132 | CLVT | Clarivate Plc | 2.320 | 1.31% | 3,325,773 | 1.48B |
| 133 | CRDL | Cardiol Therapeutics Inc. | 1.150 | 8.49% | 3,304,475 | 133.68M |
| 134 | PALI | Palisade Bio, Inc. | 1.930 | 2.12% | 3,294,900 | 335.01M |
| 135 | DGXX | Digi Power X Inc. | 4.080 | -4.00% | 3,289,571 | 371.64M |
| 136 | ALT | Altimmune, Inc. | 2.930 | -2.01% | 3,247,928 | 569.81M |
| 137 | SATL | Satellogic Inc. | 4.310 | -0.46% | 3,226,498 | 638.93M |
| 138 | CYH | Community Health Systems, Inc. | 3.190 | -8.33% | 3,218,808 | 432.10M |
| 139 | VRRM | Verra Mobility Corporation | 4.340 | -3.98% | 3,205,844 | 659.27M |
| 140 | CIRC | Circle8 Group, Inc. | 0.710 | 3.57% | 3,194,596 | 57.72M |
| 141 | CLDI | Calidi Biotherapeutics, Inc. | 0.122 | -8.06% | 3,170,314 | 2.37M |
| 142 | CABA | Cabaletta Bio, Inc. | 2.670 | -3.44% | 3,134,912 | 435.36M |
| 143 | CAN | Canaan Inc. | 0.290 | -3.59% | 3,132,701 | 216.00M |
| 144 | TPET | Trio Petroleum Corp. | 0.310 | -7.46% | 3,116,573 | 13.72M |
| 145 | JSPR | Jasper Therapeutics, Inc. | 0.723 | 18.90% | 3,111,622 | 20.24M |
| 146 | OPK | OPKO Health, Inc. | 1.220 | -0.81% | 3,111,263 | 921.21M |
| 147 | AREC | American Resources Corporation | 1.850 | 3.35% | 3,109,350 | 197.90M |
| 148 | NNDM | Nano Dimension Ltd. | 1.500 | 1.35% | 3,094,509 | 313.81M |
| 149 | CCCC | C4 Therapeutics, Inc. | 3.810 | -2.81% | 3,031,531 | 421.26M |
| 150 | BLDP | Ballard Power Systems Inc. | 2.970 | 0.68% | 3,013,998 | 892.28M |
| 151 | SID | Companhia Siderúrgica Nacional | 1.030 | - | 3,007,191 | 1.36B |
| 152 | DNUT | Krispy Kreme, Inc. | 3.330 | -4.03% | 2,983,583 | 574.04M |
| 153 | AUTL | Autolus Therapeutics plc | 1.450 | -2.03% | 2,973,729 | 385.91M |
| 154 | TMC | TMC the metals company Inc. | 4.180 | 4.76% | 2,952,390 | 1.81B |
| 155 | NIXX | Nixxy, Inc. | 1.400 | 22.81% | 2,915,772 | 37.65M |
| 156 | NAK | Northern Dynasty Minerals Ltd. | 1.740 | 6.10% | 2,914,283 | 980.67M |
| 157 | ASPI | ASP Isotopes Inc. | 4.700 | 2.40% | 2,862,752 | 591.75M |
| 158 | MGRX | Mangoceuticals, Inc. | 0.391 | 8.66% | 2,834,123 | 6.72M |
| 159 | LIMN | Liminatus Pharma, Inc. | 0.104 | -4.52% | 2,828,740 | 4.64M |
| 160 | CATX | Perspective Therapeutics, Inc. | 3.050 | -1.29% | 2,810,124 | 347.84M |
| 161 | NWGL | CL Workshop Group Limited | 0.263 | 5.42% | 2,782,948 | 4.35M |
| 162 | REKR | Rekor Systems, Inc. | 0.624 | -1.47% | 2,779,811 | 85.83M |
| 163 | BRR | ProCap Financial, Inc. | 1.930 | 12.21% | 2,776,876 | 174.81M |
| 164 | BORR | Borr Drilling Limited | 4.420 | -0.90% | 2,738,404 | 1.36B |
| 165 | SABR | Sabre Corporation | 1.710 | -2.84% | 2,736,587 | 675.99M |
| 166 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 2,732,495 | 375.56M |
| 167 | NFE | New Fortress Energy Inc. | 0.350 | -0.74% | 2,725,575 | 99.97M |
| 168 | ACTU | Actuate Therapeutics, Inc. | 1.730 | 15.33% | 2,686,880 | 41.39M |
| 169 | WRAP | Wrap Technologies, Inc. | 2.190 | 3.79% | 2,673,659 | 122.07M |
| 170 | PACB | Pacific Biosciences of California, Inc. | 1.500 | 0.67% | 2,649,359 | 465.90M |
| 171 | ABAT | American Battery Technology Company | 2.610 | 4.40% | 2,628,851 | 356.04M |
| 172 | RBBN | Ribbon Communications Inc. | 2.340 | 2.63% | 2,598,404 | 412.17M |
| 173 | ENGS | Energys Group Limited | 2.930 | 1.38% | 2,590,096 | 91.57M |
| 174 | PLRX | Pliant Therapeutics, Inc. | 1.090 | -4.39% | 2,582,481 | 66.98M |
| 175 | OFAL | OFA Group | 0.140 | -13.93% | 2,581,643 | 6.51M |
| 176 | NXXT | NextNRG, Inc. | 0.290 | -3.14% | 2,506,452 | 48.56M |
| 177 | EU | enCore Energy Corp. | 1.250 | 2.46% | 2,504,956 | 244.60M |
| 178 | LAB | Standard BioTools Inc. | 0.838 | -1.28% | 2,496,229 | 327.09M |
| 179 | SAFX | XCF Global, Inc. | 0.458 | -7.25% | 2,413,985 | 152.25M |
| 180 | CXAI | CXApp Inc. | 0.150 | 1.01% | 2,404,587 | 10.51M |
| 181 | QTEX | QTREX Quantum Ltd. | 1.500 | 1.35% | 2,332,042 | 67.88M |
| 182 | USAS | Americas Gold and Silver Corporation | 4.200 | 3.96% | 2,328,269 | 1.41B |
| 183 | HYLN | Hyliion Holdings Corp. | 4.090 | 6.23% | 2,307,044 | 729.36M |
| 184 | UONEK | Urban One, Inc. | 4.220 | -4.95% | 2,290,751 | 185.95M |
| 185 | EVGO | EVgo, Inc. | 1.760 | 1.73% | 2,233,550 | 552.39M |
| 186 | BUR | Burford Capital Limited | 4.080 | -2.86% | 2,225,919 | 893.80M |
| 187 | BZAI | Blaize Holdings, Inc. | 1.150 | 3.14% | 2,218,457 | 165.94M |
| 188 | ELAB | PMGC Holdings Inc. | 1.120 | 2.75% | 2,207,401 | 5.09M |
| 189 | GEVO | Gevo, Inc. | 1.430 | -4.03% | 2,205,491 | 339.63M |
| 190 | BSIN | Big Sky Industrial Inc. | 1.190 | -0.83% | 2,202,720 | 62.26M |
| 191 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.980 | -5.46% | 2,102,126 | 655.16M |
| 192 | PEPG | PepGen Inc. | 2.440 | - | 2,069,961 | 168.77M |
| 193 | SURG | SurgePays, Inc. | 0.344 | 5.17% | 2,048,288 | 8.64M |
| 194 | BMBL | Bumble Inc. | 2.930 | -5.79% | 2,033,269 | 444.42M |
| 195 | CMPX | Compass Therapeutics, Inc. | 2.190 | -3.10% | 1,997,575 | 394.39M |
| 196 | SANA | Sana Biotechnology, Inc. | 3.570 | -1.92% | 1,988,842 | 1.07B |
| 197 | CYPH | Cypherpunk Technologies Inc. | 0.732 | 4.74% | 1,988,066 | 77.91M |
| 198 | RCT | RedCloud Holdings plc | 0.260 | 4.84% | 1,979,732 | 15.43M |
| 199 | GROY | Gold Royalty Corp. | 2.590 | 1.17% | 1,961,143 | 659.01M |
| 200 | GTBP | GT Biopharma, Inc. | 0.369 | -4.82% | 1,953,347 | 13.31M |
| 201 | TANH | Tantech Holdings Ltd | 0.400 | -2.18% | 1,938,143 | 5.77M |
| 202 | ZONE | CleanCore Solutions, Inc. | 0.670 | -2.84% | 1,936,723 | 148.59M |
| 203 | BHC | Bausch Health Companies Inc. | 4.750 | -2.06% | 1,928,678 | 1.77B |
| 204 | LPRO | Open Lending Corporation | 3.140 | 0.64% | 1,894,019 | 371.53M |
| 205 | CERS | Cerus Corporation | 3.070 | -0.65% | 1,885,001 | 615.13M |
| 206 | CLNE | Clean Energy Fuels Corp. | 2.330 | 0.43% | 1,871,170 | 513.12M |
| 207 | FATE | Fate Therapeutics, Inc. | 2.990 | -0.99% | 1,855,051 | 348.51M |
| 208 | XRX | Xerox Holdings Corporation | 2.730 | -1.44% | 1,854,086 | 357.03M |
| 209 | ONCY | Oncolytics Biotech Inc. | 0.908 | -2.23% | 1,840,813 | 108.40M |
| 210 | RKTO | Rocket One Inc. | 0.801 | -7.08% | 1,838,882 | 15.32M |
| 211 | EDIT | Editas Medicine, Inc. | 3.160 | - | 1,816,151 | 484.94M |
| 212 | LRMR | Larimar Therapeutics, Inc. | 3.720 | -0.13% | 1,809,821 | 388.30M |
| 213 | DDD | 3D Systems Corporation | 2.970 | -1.00% | 1,808,611 | 485.12M |
| 214 | OXSQ | Oxford Square Capital Corp. | 1.550 | 5.44% | 1,788,103 | 162.84M |
| 215 | TNYA | Tenaya Therapeutics, Inc. | 0.865 | 3.36% | 1,780,019 | 187.62M |
| 216 | PROK | ProKidney Corp. | 1.550 | -3.73% | 1,770,398 | 468.19M |
| 217 | RZLT | Rezolute, Inc. | 4.830 | 1.90% | 1,758,083 | 504.57M |
| 218 | UROY | Uranium Royalty Corp. | 2.730 | 3.02% | 1,749,545 | 402.58M |
| 219 | CNDT | Conduent Incorporated | 1.540 | 0.65% | 1,740,264 | 238.85M |
| 220 | CNTX | Context Therapeutics Inc. | 0.623 | -0.14% | 1,730,848 | 57.23M |
| 221 | DEFT | DeFi Technologies Inc. | 0.466 | 3.12% | 1,726,874 | 179.38M |
| 222 | YSXT | YSX Tech. Co., Ltd | 0.699 | -0.53% | 1,710,559 | 19.50M |
| 223 | SRFM | Surf Air Mobility Inc. | 0.863 | 1.52% | 1,703,405 | 86.63M |
| 224 | GAU | Galiano Gold Inc. | 1.820 | 1.11% | 1,696,733 | 472.05M |
| 225 | ONFO | Onfolio Holdings, Inc. | 0.155 | -5.07% | 1,693,227 | 1.03M |
| 226 | BDN | Brandywine Realty Trust | 3.110 | -1.27% | 1,675,050 | 541.85M |
| 227 | ABUS | Arbutus Biopharma Corporation | 4.610 | -1.18% | 1,670,401 | 910.65M |
| 228 | IVVD | Invivyd, Inc. | 0.801 | 1.69% | 1,669,681 | 235.92M |
| 229 | BGS | B&G Foods, Inc. | 3.790 | -2.57% | 1,667,953 | 307.62M |
| 230 | YAAS | Youxin Technology Ltd | 0.737 | -20.74% | 1,661,900 | 16.79M |
| 231 | GNS | Genius Group Limited | 0.183 | -2.92% | 1,660,856 | 35.63M |
| 232 | TVRD | Tvardi Therapeutics, Inc. | 3.100 | -6.34% | 1,651,177 | 29.08M |
| 233 | AMBP | Ardagh Metal Packaging S.A. | 4.420 | -0.90% | 1,648,002 | 2.64B |
| 234 | BLND | Blend Labs, Inc. | 1.780 | 2.30% | 1,633,451 | 430.97M |
| 235 | SLI | Standard Lithium Ltd. | 2.310 | 0.87% | 1,629,579 | 582.95M |
| 236 | LENZ | LENZ Therapeutics, Inc. | 4.930 | -5.74% | 1,624,069 | 154.58M |
| 237 | NABL | N-able, Inc. | 4.510 | 2.04% | 1,622,962 | 849.59M |
| 238 | SCNX | Scienture Holdings, Inc. | 0.389 | 9.27% | 1,616,448 | 15.81M |
| 239 | IPSC | Century Therapeutics, Inc. | 2.130 | -3.18% | 1,613,628 | 384.16M |
| 240 | TCRX | TScan Therapeutics, Inc. | 0.930 | -9.71% | 1,610,276 | 60.78M |
| 241 | CBUS | Cibus, Inc. | 2.390 | 12.21% | 1,601,742 | 182.43M |
| 242 | BTQ | BTQ Technologies Corp. | 3.450 | -2.27% | 1,599,057 | 477.56M |
| 243 | SOAR | Volato Group, Inc. | 0.142 | - | 1,593,075 | 4.66M |
| 244 | ANVS | Annovis Bio, Inc. | 1.710 | -2.84% | 1,591,488 | 72.75M |
| 245 | VERI | Veritone, Inc. | 1.070 | -2.73% | 1,580,822 | 99.46M |
| 246 | HLLY | Holley Inc. | 2.650 | 4.74% | 1,574,349 | 318.98M |
| 247 | CGC | Canopy Growth Corporation | 0.959 | -0.14% | 1,550,096 | 402.47M |
| 248 | TNON | Tenon Medical, Inc. | 0.205 | -4.84% | 1,549,808 | 3.55M |
| 249 | IFRX | InflaRx N.V. | 2.010 | -2.43% | 1,548,242 | 296.06M |
| 250 | AMTX | Aemetis, Inc. | 1.660 | 4.40% | 1,538,817 | 116.81M |
| 251 | EGHT | 8x8, Inc. | 2.170 | -2.25% | 1,530,648 | 307.67M |
| 252 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.120 | -2.30% | 1,518,483 | 941.70M |
| 253 | ZENA | ZenaTech, Inc. | 1.400 | 4.48% | 1,508,185 | 108.61M |
| 254 | GORO | Gold Resource Corporation | 1.240 | -3.13% | 1,485,083 | 202.19M |
| 255 | TMQ | Trilogy Metals Inc. | 3.210 | 2.23% | 1,470,619 | 553.07M |
| 256 | GANX | Gain Therapeutics, Inc. | 1.680 | -4.55% | 1,466,384 | 71.66M |
| 257 | MAIA | MAIA Biotechnology, Inc. | 1.440 | 1.41% | 1,463,941 | 87.55M |
| 258 | LGPS | LogProstyle Inc. | 1.120 | 8.74% | 1,460,793 | 26.44M |
| 259 | USDE | StablecoinX Inc. | 1.780 | -6.32% | 1,460,449 | 53.32M |
| 260 | PLTK | Playtika Holding Corp. | 3.940 | -4.14% | 1,446,595 | 1.50B |
| 261 | SPWR | SunPower Inc. | 0.631 | -2.76% | 1,438,229 | 92.36M |
| 262 | ITRG | Integra Resources Corp. | 2.210 | 3.27% | 1,436,272 | 447.52M |
| 263 | VYNE | VYNE Therapeutics Inc. | 0.711 | 8.07% | 1,430,447 | 23.71M |
| 264 | PHGE | BiomX Inc. | 0.210 | -9.48% | 1,417,288 | 2.13M |
| 265 | MDXG | MiMedx Group, Inc. | 4.200 | 2.94% | 1,405,319 | 625.57M |
| 266 | EVTL | Vertical Aerospace Ltd. | 1.640 | 3.14% | 1,402,515 | 208.82M |
| 267 | NRXP | NRx Pharmaceuticals, Inc. | 4.330 | 4.34% | 1,367,246 | 181.47M |
| 268 | RC | Ready Capital Corporation | 1.630 | 1.24% | 1,359,155 | 269.83M |
| 269 | MXCT | MaxCyte, Inc. | 1.420 | 2.90% | 1,344,119 | 152.11M |
| 270 | GUTS | Fractyl Health, Inc. | 0.800 | 5.03% | 1,339,555 | 126.92M |
| 271 | JTAI | Jet.AI Inc. | 4.870 | -15.01% | 1,326,987 | 6.92M |
| 272 | AIFC | AI Financial Corporation | 0.538 | 1.53% | 1,318,778 | 75.29M |
| 273 | SMRT | SmartRent, Inc. | 0.971 | -1.14% | 1,317,729 | 187.27M |
| 274 | ENGN | enGene Therapeutics Inc. | 1.895 | 1.88% | 1,312,020 | 126.95M |
| 275 | NGEN | NervGen Pharma Corp. | 1.740 | -9.84% | 1,299,741 | 184.79M |
| 276 | HOWL | Werewolf Therapeutics, Inc. | 0.344 | 0.76% | 1,291,151 | 16.72M |
| 277 | FULC | Fulcrum Therapeutics, Inc. | 3.590 | 1.41% | 1,287,188 | 239.21M |
| 278 | INVZ | Innoviz Technologies Ltd. | 0.628 | 7.46% | 1,281,219 | 139.11M |
| 279 | NNBR | NN, Inc. | 3.420 | - | 1,279,931 | 180.49M |
| 280 | CGTX | Cognition Therapeutics, Inc. | 1.010 | -0.98% | 1,277,554 | 90.39M |
| 281 | IVA | Inventiva S.A. | 4.400 | 2.33% | 1,276,346 | 1.03B |
| 282 | ODV | Osisko Development Corp. | 2.380 | 1.28% | 1,275,407 | 730.62M |
| 283 | EMBC | Embecta Corp. | 3.100 | -3.43% | 1,271,666 | 183.92M |
| 284 | BAK | Braskem S.A. | 2.670 | -1.48% | 1,267,452 | 955.70M |
| 285 | BEEM | Beam Global | 1.060 | -5.36% | 1,260,312 | 23.53M |
| 286 | VTGN | Vistagen Therapeutics, Inc. | 0.246 | -2.61% | 1,259,542 | 10.10M |
| 287 | CANF | Can-Fite BioPharma Ltd. | 3.220 | -1.23% | 1,251,575 | 7.50M |
| 288 | VBIO | Valion Bio, Inc. | 0.469 | -7.64% | 1,249,718 | 1.50M |
| 289 | MGNX | MacroGenics, Inc. | 4.290 | -4.67% | 1,245,429 | 272.69M |
| 290 | VUZI | Vuzix Corporation | 2.330 | 1.30% | 1,227,353 | 193.76M |
| 291 | OVID | Ovid Therapeutics Inc. | 2.460 | 1.23% | 1,225,605 | 459.13M |
| 292 | LDI | loanDepot, Inc. | 1.120 | 3.70% | 1,216,766 | 378.36M |
| 293 | FBIO | Fortress Biotech, Inc. | 3.730 | 13.03% | 1,209,652 | 123.91M |
| 294 | QSI | Quantum-Si incorporated | 0.866 | -0.36% | 1,202,687 | 188.62M |
| 295 | ORGO | Organogenesis Holdings Inc. | 2.340 | 3.08% | 1,189,167 | 301.10M |
| 296 | MDCX | Medicus Pharma Ltd. | 0.364 | -2.26% | 1,187,842 | 20.61M |
| 297 | AIOT | PowerFleet, Inc. | 4.300 | -0.46% | 1,185,039 | 568.44M |
| 298 | WOOF | Petco Health and Wellness Company, Inc. | 2.510 | -2.33% | 1,184,988 | 716.77M |
| 299 | UPXI | Upexi, Inc. | 0.837 | 10.49% | 1,168,243 | 58.82M |
| 300 | COCH | Envoy Medical, Inc. | 0.759 | 9.37% | 1,163,321 | 58.33M |
| 301 | TRNR | Interactive Strength Inc. | 2.940 | -2.33% | 1,153,031 | 978.99K |
| 302 | SFIX | Stitch Fix, Inc. | 3.720 | 2.76% | 1,152,463 | 496.34M |
| 303 | EHGO | Eshallgo Inc. | 1.880 | -11.32% | 1,150,021 | 5.03M |
| 304 | WRN | Western Copper and Gold Corporation | 2.220 | 3.74% | 1,147,508 | 499.25M |
| 305 | EVEX | Eve Holding, Inc. | 2.390 | 4.82% | 1,136,210 | 832.45M |
| 306 | DC | Dakota Gold Corp. | 4.380 | 0.92% | 1,135,163 | 586.61M |
| 307 | XFOR | X4 Pharmaceuticals, Inc. | 4.020 | -0.74% | 1,131,901 | 379.17M |
| 308 | KULR | KULR Technology Group, Inc. | 2.930 | -1.01% | 1,120,533 | 135.47M |
| 309 | TIGR | UP Fintech Holding Limited | 4.620 | 0.65% | 1,120,488 | 822.38M |
| 310 | RLX | RLX Technology Inc. | 1.980 | 0.51% | 1,117,891 | 2.42B |
| 311 | CNTB | Connect Biopharma Holdings Limited | 2.355 | 4.20% | 1,107,295 | 148.28M |
| 312 | FWDI | Forward Industries, Inc. | 4.540 | 10.46% | 1,106,621 | 334.84M |
| 313 | ARAY | Accuray Incorporated | 0.264 | -3.05% | 1,105,045 | 31.41M |
| 314 | PMVP | PMV Pharmaceuticals, Inc. | 1.420 | 10.94% | 1,104,989 | 75.73M |
| 315 | CSAN | Cosan S.A. | 3.070 | 0.33% | 1,101,074 | 3.00B |
| 316 | ACB | Aurora Cannabis Inc. | 2.660 | -0.37% | 1,090,454 | 165.70M |
| 317 | IBIO | iBio, Inc. | 1.440 | -0.69% | 1,087,712 | 71.54M |
| 318 | STIM | Neuronetics, Inc. | 1.770 | -1.12% | 1,070,104 | 123.17M |
| 319 | RCKT | Rocket Pharmaceuticals, Inc. | 3.640 | -2.15% | 1,067,622 | 397.46M |
| 320 | GLOO | Gloo Holdings, Inc. | 3.380 | 6.96% | 1,060,845 | 277.53M |
| 321 | PTLO | Portillo's Inc. | 4.520 | -4.84% | 1,049,424 | 342.64M |
| 322 | AIV | Apartment Investment and Management Company | 2.780 | -0.71% | 1,044,132 | 425.13M |
| 323 | PYXS | Pyxis Oncology, Inc. | 2.290 | -6.15% | 1,042,319 | 145.08M |
| 324 | XHLD | TEN Holdings, Inc. | 2.140 | 7.00% | 1,036,280 | 25.63M |
| 325 | SKYX | SKYX Platforms Corp. | 1.250 | 6.84% | 1,028,936 | 168.11M |
| 326 | VIOT | Viomi Technology Co., Ltd | 0.840 | 0.12% | 1,023,830 | 56.56M |
| 327 | UIS | Unisys Corporation | 4.020 | -2.90% | 1,021,988 | 293.08M |
| 328 | ELDN | Eledon Pharmaceuticals, Inc. | 4.050 | 4.92% | 1,019,694 | 313.07M |
| 329 | PLG | Platinum Group Metals Ltd. | 1.300 | 0.78% | 1,018,190 | 164.22M |
| 330 | INMB | INmune Bio Inc. | 2.020 | 8.60% | 1,012,698 | 53.70M |
| 331 | MX | Magnachip Semiconductor Corporation | 3.890 | 2.10% | 1,009,461 | 141.75M |
| 332 | CTM | Castellum, Inc. | 0.640 | 1.73% | 1,005,264 | 60.63M |
| 333 | AGNT | AGNT, Inc | 4.280 | -5.31% | 1,003,339 | 703.31M |
| 334 | BYRN | Byrna Technologies Inc. | 3.540 | -7.33% | 1,003,264 | 80.33M |
| 335 | ACRV | Acrivon Therapeutics, Inc. | 2.130 | 7.58% | 1,000,179 | 91.17M |
| 336 | PRQR | ProQR Therapeutics N.V. | 1.700 | - | 990,547 | 239.91M |
| 337 | GSM | Ferroglobe PLC | 3.440 | 4.24% | 989,833 | 641.99M |
| 338 | CDZI | Cadiz Inc. | 3.960 | 3.53% | 983,013 | 332.98M |
| 339 | TOVX | Theriva Biologics, Inc. | 0.240 | 2.61% | 982,660 | 11.02M |
| 340 | CTKB | Cytek Biosciences, Inc. | 4.620 | 2.44% | 976,757 | 596.64M |
| 341 | NPWR | NET Power Inc. | 1.470 | 1.38% | 971,683 | 330.40M |
| 342 | CHGG | Chegg, Inc. | 0.823 | -2.63% | 964,826 | 92.13M |
| 343 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | - | 962,397 | 95.44M |
| 344 | GOGO | Gogo Inc. | 3.460 | -2.26% | 960,308 | 467.93M |
| 345 | EXFY | Expensify, Inc. | 1.810 | 1.12% | 955,991 | 174.55M |
| 346 | IRD | Opus Genetics, Inc. | 3.560 | -6.56% | 953,946 | 293.93M |
| 347 | SNDL | SNDL Inc. | 1.300 | -0.76% | 953,906 | 338.39M |
| 348 | QUCY | Quantum Cyber N.V. | 1.260 | - | 952,476 | 18.47M |
| 349 | MGIH | Millennium Group International Holdings Limited | 1.660 | 10.67% | 949,227 | 18.68M |
| 350 | AIIO | Robo.ai Inc. | 3.990 | -0.25% | 948,543 | 556.28M |
| 351 | INV | Innventure, Inc. | 4.545 | 1.79% | 947,591 | 381.98M |
| 352 | ATYR | aTyr Pharma, Inc. | 0.486 | -3.59% | 930,471 | 47.65M |
| 353 | AZTR | Azitra, Inc. | 0.129 | -1.08% | 927,416 | 2.08M |
| 354 | TV | Grupo Televisa, S.A.B. | 2.700 | -0.37% | 923,366 | 1.44B |
| 355 | CDXS | Codexis, Inc. | 2.130 | -5.33% | 922,317 | 193.61M |
| 356 | JZXN | Jiuzi Holdings, Inc. | 1.230 | -18.54% | 919,076 | 1.63M |
| 357 | CYCU | Cycurion, Inc. | 0.487 | 9.15% | 915,508 | 4.18M |
| 358 | GCTS | GCT Semiconductor Holding, Inc. | 2.390 | 1.70% | 910,236 | 198.56M |
| 359 | BLNK | Blink Charging Co. | 0.569 | 4.81% | 905,228 | 81.74M |
| 360 | PROP | Prairie Operating Co. | 0.736 | -4.79% | 895,651 | 71.92M |
| 361 | ELME | Elme Communities | 1.540 | 1.32% | 895,085 | 136.86M |
| 362 | TRX | TRX Gold Corporation | 0.810 | 5.60% | 893,723 | 257.14M |
| 363 | SITC | SITE Centers Corp. | 4.230 | -0.94% | 890,642 | 221.97M |
| 364 | CRVO | CervoMed Inc. | 3.080 | -6.95% | 887,449 | 41.66M |
| 365 | MGN | Megan Holdings Limited | 0.110 | -3.08% | 887,212 | 4.07M |
| 366 | AQST | Aquestive Therapeutics, Inc. | 4.040 | -0.49% | 885,905 | 506.89M |
| 367 | VYGR | Voyager Therapeutics, Inc. | 3.160 | -2.47% | 878,408 | 190.93M |
| 368 | MYPS | PLAYSTUDIOS, Inc. | 0.731 | -4.19% | 877,111 | 94.08M |
| 369 | SLQT | SelectQuote, Inc. | 0.742 | 3.38% | 876,766 | 130.89M |
| 370 | MRLN | Merlin, Inc. | 4.170 | -2.80% | 873,885 | 402.51M |
| 371 | EONR | EON Resources Inc. | 0.547 | -3.01% | 867,705 | 27.33M |
| 372 | MIST | Milestone Pharmaceuticals Inc. | 1.300 | 1.56% | 864,058 | 176.87M |
| 373 | AVXL | Anavex Life Sciences Corp. | 2.430 | 3.40% | 860,729 | 225.19M |
| 374 | ASTI | Ascent Solar Technologies, Inc. | 3.940 | 3.14% | 860,724 | 37.28M |
| 375 | NAGE | Niagen Bioscience, Inc. | 3.290 | -5.19% | 858,380 | 262.58M |
| 376 | SKIN | SkinHealth Systems Inc. | 0.863 | 2.66% | 853,161 | 111.84M |
| 377 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.770 | 3.25% | 844,784 | 339.56M |
| 378 | THM | International Tower Hill Mines Ltd. | 2.230 | 7.21% | 843,683 | 582.64M |
| 379 | BTCS | BTCS Inc. | 1.010 | 1.31% | 842,921 | 50.27M |
| 380 | AIRJ | AirJoule Technologies Corporation | 4.010 | 1.26% | 839,178 | 290.33M |
| 381 | MIMI | Mint Incorporation Limited | 2.440 | -17.57% | 830,090 | 6.71M |
| 382 | TYGO | Tigo Energy, Inc. | 1.900 | 1.06% | 829,228 | 144.23M |
| 383 | JUNS | Jupiter Neurosciences, Inc. | 0.178 | -2.04% | 826,098 | 7.73M |
| 384 | ANGX | Angel Studios, Inc. | 4.090 | 0.99% | 821,312 | 762.43M |
| 385 | ALDX | Aldeyra Therapeutics, Inc. | 1.930 | - | 817,448 | 116.42M |
| 386 | HNST | The Honest Company, Inc. | 3.960 | 1.54% | 815,267 | 435.91M |
| 387 | PLX | Protalix BioTherapeutics, Inc. | 2.310 | -3.35% | 813,462 | 186.12M |
| 388 | PLSM | Pulsenmore Ltd. | 3.890 | 7.46% | 807,019 | 29.76M |
| 389 | GEMI | Gemini Space Station, Inc. | 4.340 | 2.12% | 806,776 | 517.72M |
| 390 | DOMO | Domo, Inc. | 3.310 | -2.36% | 802,644 | 149.45M |
| 391 | VGZ | Vista Gold Corp. | 1.680 | 1.20% | 802,295 | 245.23M |
| 392 | QNC | Quantum eMotion Corp. | 2.470 | 0.41% | 800,210 | 540.02M |
| 393 | SSP | The E.W. Scripps Company | 2.810 | -5.39% | 795,069 | 257.23M |
| 394 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.390 | 6.85% | 791,317 | 101.66K |
| 395 | ZVIA | Zevia PBC | 1.730 | 0.58% | 790,719 | 133.18M |
| 396 | NKTX | Nkarta, Inc. | 2.650 | -5.02% | 788,154 | 189.60M |
| 397 | ACCO | ACCO Brands Corporation | 3.900 | -1.02% | 785,730 | 359.81M |
| 398 | VLN | Valens Semiconductor Ltd. | 2.020 | 2.54% | 784,536 | 218.71M |
| 399 | VFS | VinFast Auto Ltd. | 3.120 | 1.63% | 783,560 | 7.30B |
| 400 | OBAI | Our Bond, Inc. | 0.650 | 8.70% | 783,508 | 15.90M |
| 401 | MERC | Mercer International Inc. | 0.548 | -6.30% | 779,648 | 36.63M |
| 402 | GMM | Global Mofy AI Limited | 3.390 | -1.74% | 779,585 | 4.22M |
| 403 | ELTX | Elicio Therapeutics, Inc. | 3.110 | -5.47% | 778,683 | 59.31M |
| 404 | LCTX | Lineage Cell Therapeutics, Inc. | 1.220 | 0.83% | 771,333 | 304.14M |
| 405 | DFDV | DeFi Development Corp. | 3.120 | 9.86% | 768,732 | 93.97M |
| 406 | NMRA | Neumora Therapeutics, Inc. | 1.580 | -1.25% | 766,992 | 292.75M |
| 407 | KDK | Kodiak AI, Inc. | 4.530 | -2.79% | 765,096 | 832.84M |
| 408 | DWSN | Dawson Geophysical Company | 4.200 | -4.98% | 763,087 | 130.42M |
| 409 | ALXO | ALX Oncology Holdings Inc. | 2.000 | 1.52% | 762,408 | 269.13M |
| 410 | DYAI | Dyadic International, Inc. | 1.210 | 18.63% | 761,827 | 44.09M |
| 411 | LUCD | Lucid Diagnostics Inc. | 1.000 | 0.90% | 749,600 | 190.77M |
| 412 | BCDA | BioCardia, Inc. | 0.802 | -11.89% | 745,043 | 9.12M |
| 413 | NFGC | New Found Gold Corp. | 1.460 | 2.10% | 740,945 | 568.39M |
| 414 | RXST | RxSight, Inc. | 4.920 | -2.77% | 734,166 | 203.67M |
| 415 | LUCY | Lucyd, Inc | 0.958 | -8.79% | 732,104 | 6.13M |
| 416 | LASE | Laser Photonics Corporation | 1.230 | 0.82% | 730,665 | 47.44M |
| 417 | ATCH | AtlasClear Holdings, Inc. | 0.179 | 3.53% | 728,970 | 26.93M |
| 418 | NUS | Nu Skin Enterprises, Inc. | 4.970 | -5.69% | 724,686 | 241.30M |
| 419 | BMEA | Biomea Fusion, Inc. | 1.290 | -3.01% | 717,371 | 93.27M |
| 420 | JELD | JELD-WEN Holding, Inc. | 1.230 | 5.13% | 712,668 | 105.97M |
| 421 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 422 | LU | Lufax Holding Ltd | 1.290 | 3.20% | 705,525 | 1.12B |
| 423 | ALVO | Alvotech | 3.300 | -2.37% | 704,810 | 1.18B |
| 424 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | 1.32% | 704,071 | 177.38M |
| 425 | PNNT | PennantPark Investment Corporation | 3.370 | -1.46% | 703,361 | 220.05M |
| 426 | OGI | Organigram Global Inc. | 0.890 | -0.63% | 701,289 | 125.20M |
| 427 | IHRT | iHeartMedia, Inc. | 3.800 | -5.47% | 699,127 | 593.49M |
| 428 | ADCT | ADC Therapeutics SA | 1.230 | -1.60% | 699,106 | 156.45M |
| 429 | ENIC | Enel Chile S.A. | 4.410 | 0.68% | 697,322 | 6.14B |
| 430 | GAME | GameSquare Holdings, Inc. | 0.355 | 4.79% | 695,166 | 33.22M |
| 431 | OLB | The OLB Group, Inc. | 0.360 | 0.59% | 691,454 | 5.27M |
| 432 | NNOX | Nano-X Imaging Ltd. | 1.060 | 0.95% | 689,964 | 73.78M |
| 433 | APUS | Apimeds Pharmaceuticals US, Inc. | 0.732 | -0.62% | 688,355 | 11.05M |
| 434 | LODE | Comstock Inc. | 4.300 | 2.87% | 688,053 | 326.43M |
| 435 | NNVC | NanoViricides, Inc. | 1.770 | 7.27% | 680,108 | 40.32M |
| 436 | STXS | Stereotaxis, Inc. | 1.600 | -2.44% | 672,282 | 156.38M |
| 437 | IQST | iQSTEL Inc. | 0.950 | -10.37% | 665,023 | 6.40M |
| 438 | GRNT | Granite Ridge Resources, Inc. | 4.610 | -1.07% | 663,538 | 608.04M |
| 439 | NVNI | Nvni Group Limited | 1.370 | 10.48% | 661,766 | 13.74M |
| 440 | CRDF | Cardiff Oncology, Inc. | 1.310 | -2.96% | 659,560 | 89.56M |
| 441 | VFF | Village Farms International, Inc. | 2.040 | 0.99% | 656,821 | 233.15M |
| 442 | FIP | FTAI Infrastructure Inc. | 4.460 | -0.67% | 654,751 | 527.01M |
| 443 | GTN | Gray Media, Inc. | 3.810 | -2.31% | 653,444 | 372.16M |
| 444 | XTNT | Xtant Medical Holdings, Inc. | 0.459 | 12.40% | 652,247 | 64.34M |
| 445 | TUYA | Tuya Inc. | 1.800 | -0.55% | 647,074 | 1.10B |
| 446 | IMCC | IM Cannabis Corp. | 0.142 | -4.07% | 645,370 | 880.60K |
| 447 | GDC | GD Culture Group Limited | 1.460 | -0.68% | 644,068 | 354.84K |
| 448 | FINV | FinVolution Group | 4.590 | 0.44% | 643,534 | 1.13B |
| 449 | NCT | Intercont (Cayman) Limited | 2.920 | - | 640,239 | 4.80M |
| 450 | HRZN | Horizon Technology Finance Corporation | 4.710 | 1.07% | 633,668 | 321.51M |
| 451 | MDXH | MDxHealth SA | 0.415 | -3.49% | 631,292 | 21.32M |
| 452 | STEX | Streamex Corp. | 0.828 | -1.48% | 630,664 | 150.46M |
| 453 | NEOV | NeoVolta Inc. | 2.240 | 0.90% | 628,679 | 122.99M |
| 454 | TCPC | BlackRock TCP Capital Corp. | 3.160 | 0.32% | 626,838 | 265.13M |
| 455 | EDUC | Educational Development Corporation | 1.480 | - | 625,806 | 12.62M |
| 456 | DPRO | Draganfly Inc. | 4.750 | 2.70% | 625,059 | 174.75M |
| 457 | AIB | AIB Data Centers Inc. | 1.760 | -7.37% | 624,439 | 133.72M |
| 458 | PBK | PowerBank Corporation | 0.599 | -3.53% | 619,943 | 32.20M |
| 459 | WWR | Westwater Resources, Inc. | 0.433 | -0.53% | 614,034 | 55.10M |
| 460 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.404 | -13.77% | 612,374 | 2.45M |
| 461 | FJET | Starfighters Space, Inc. | 4.730 | - | 611,903 | 208.94M |
| 462 | PCLA | PicoCELA Inc. | 4.500 | -7.79% | 608,321 | 29.76M |
| 463 | BDTX | Black Diamond Therapeutics, Inc. | 1.860 | -2.11% | 606,123 | 106.58M |
| 464 | LXEO | Lexeo Therapeutics, Inc. | 4.620 | -0.54% | 600,833 | 362.77M |
| 465 | PSIG | PS International Group Ltd. | 1.150 | -8.73% | 598,657 | 17.68M |
| 466 | LIDR | AEye, Inc. | 1.310 | 1.55% | 594,390 | 60.67M |
| 467 | POWW | Outdoor Holding Company | 2.390 | 0.42% | 593,865 | 277.63M |
| 468 | STAK | STAK Inc. | 2.230 | -40.13% | 586,083 | 42.84M |
| 469 | AIM | AIM ImmunoTech Inc. | 0.266 | - | 585,988 | 5.87M |
| 470 | ECX | ECARX Holdings Inc. | 1.210 | 6.14% | 580,880 | 461.08M |
| 471 | RITR | Reitar Logtech Holdings Limited | 0.236 | -3.40% | 577,589 | 14.74M |
| 472 | HAIN | The Hain Celestial Group, Inc. | 0.595 | 5.80% | 571,470 | 53.70M |
| 473 | FLYX | flyExclusive, Inc. | 1.520 | -3.80% | 569,074 | 145.97M |
| 474 | GSUN | Golden Sun Technology Group Limited | 0.327 | -7.60% | 568,794 | 2.86M |
| 475 | GDRX | GoodRx Holdings, Inc. | 3.010 | -0.99% | 568,579 | 1.02B |
| 476 | YHC | LQR House Inc. | 2.220 | -13.62% | 563,865 | 474.33K |
| 477 | AMPY | Amplify Energy Corp. | 4.130 | - | 562,701 | 170.52M |
| 478 | ECC | Eagle Point Credit Company | 3.760 | -0.27% | 559,108 | 497.10M |
| 479 | HOLO | MicroCloud Hologram Inc. | 1.530 | 5.52% | 557,211 | 35.06M |
| 480 | TMCI | Treace Medical Concepts, Inc. | 4.440 | -3.06% | 553,226 | 288.04M |
| 481 | MREO | Mereo BioPharma Group plc | 0.314 | -2.18% | 552,465 | 50.12M |
| 482 | GLND | Greenland Energy Company | 2.140 | -2.73% | 552,111 | 90.65M |
| 483 | HURA | TuHURA Biosciences, Inc. | 2.380 | - | 551,741 | 151.56M |
| 484 | SHMD | SCHMID Group N.V. | 4.520 | 3.91% | 548,785 | 261.26M |
| 485 | VIVO | VivoPower PLC | 4.710 | 3.52% | 548,207 | 79.08M |
| 486 | PZG | Paramount Gold Nevada Corp. | 1.230 | 8.85% | 546,567 | 105.51M |
| 487 | QTRX | Quanterix Corporation | 4.080 | 5.15% | 545,126 | 192.19M |
| 488 | LFMD | LifeMD, Inc. | 4.510 | -5.25% | 543,868 | 218.11M |
| 489 | OABI | OmniAb, Inc. | 2.140 | 1.42% | 543,075 | 310.24M |
| 490 | FOSL | Fossil Group, Inc. | 4.030 | -2.18% | 540,158 | 238.18M |
| 491 | XTIA | XTI Aerospace, Inc. | 1.500 | 3.45% | 538,770 | 57.72M |
| 492 | CRON | Cronos Group Inc. | 2.750 | - | 537,640 | 1.03B |
| 493 | NAUT | Nautilus Biotechnology, Inc. | 1.750 | -1.69% | 537,125 | 222.39M |
| 494 | TLSA | Tiziana Life Sciences Ltd | 1.240 | -6.77% | 537,092 | 160.34M |
| 495 | ABOS | Acumen Pharmaceuticals, Inc. | 2.530 | -4.17% | 533,877 | 182.74M |
| 496 | IMDX | Insight Molecular Diagnostics Inc. | 4.460 | -2.83% | 532,735 | 144.01M |
| 497 | FLNA | Filana Therapeutics, Inc. | 1.090 | -5.22% | 526,807 | 52.66M |
| 498 | SUGP | SU Group Holdings Limited | 0.560 | 4.65% | 523,630 | 2.50M |
| 499 | WALD | Waldencast plc | 1.790 | 7.19% | 520,024 | 229.59M |
| 500 | BTTC | Black Titan Corporation | 0.800 | 5.86% | 519,501 | 5.91M |