Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1425 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.116 | 32.27% | 472,917,115 | 634.44K |
| 2 | VTAK | Catheter Precision, Inc. | 1.370 | 92.23% | 192,653,667 | 3.69M |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.281 | -28.81% | 143,090,134 | 1.87M |
| 4 | BATL | Battalion Oil Corporation | 1.640 | -7.87% | 140,336,700 | 36.11M |
| 5 | OPEN | Opendoor Technologies Inc. | 4.790 | - | 101,980,148 | 4.62B |
| 6 | CPOP | Pop Culture Group Co., Ltd | 0.0700 | -31.31% | 85,040,304 | 7.38M |
| 7 | AMC | AMC Entertainment Holdings, Inc. | 1.910 | 11.05% | 78,775,788 | 1.70B |
| 8 | BIYA | Baiya International Group Inc. | 0.513 | 24.21% | 78,176,126 | 10.07M |
| 9 | SRXH | SRX Global Inc. | 1.970 | 45.93% | 64,710,260 | 28.19M |
| 10 | YHC | LQR House Inc. | 0.0365 | -8.75% | 63,588,943 | 779.87K |
| 11 | SKYQ | Sky Quarry Inc. | 3.820 | 27.33% | 59,447,768 | 18.32M |
| 12 | ESPR | Esperion Therapeutics, Inc. | 3.190 | 0.95% | 51,748,330 | 822.04M |
| 13 | VIVK | Vivakor, Inc. | 0.323 | 2.54% | 51,646,314 | 1.39M |
| 14 | CAN | Canaan Inc. | 0.336 | 25.92% | 51,119,971 | 250.42M |
| 15 | PLUG | Plug Power Inc. | 2.460 | -0.81% | 43,796,488 | 3.43B |
| 16 | LUCY | Lucyd, Inc | 1.070 | -15.75% | 43,396,413 | 6.85M |
| 17 | GRAB | Grab Holdings Limited | 3.810 | -3.05% | 42,320,422 | 15.58B |
| 18 | PHGE | BiomX Inc. | 0.276 | -8.37% | 41,495,714 | 2.80M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.132 | -2.08% | 38,304,064 | 63.93M |
| 20 | TPET | Trio Petroleum Corp. | 0.301 | -10.68% | 36,596,410 | 13.32M |
| 21 | BYND | Beyond Meat, Inc. | 0.680 | -4.29% | 36,279,544 | 350.28M |
| 22 | CCHH | CCH Holdings Ltd | 0.260 | -25.70% | 34,864,406 | 5.70M |
| 23 | SNAP | Snap Inc. | 4.630 | -0.43% | 30,912,230 | 7.67B |
| 24 | BTG | B2Gold Corp. | 3.780 | -4.06% | 30,854,821 | 5.04B |
| 25 | DNN | Denison Mines Corp. | 3.110 | -1.27% | 29,206,515 | 2.80B |
| 26 | KEEL | Keel Infrastructure Corp. | 4.560 | 2.70% | 27,737,901 | 2.75B |
| 27 | LHAI | Linkhome Holdings Inc. | 1.460 | 13.18% | 27,376,901 | 23.70M |
| 28 | HTZ | Hertz Global Holdings, Inc. | 1.970 | -6.19% | 26,218,825 | 622.06M |
| 29 | BTBT | Bit Digital, Inc. | 1.670 | 1.21% | 25,832,190 | 590.18M |
| 30 | IOTR | iOThree Limited | 3.540 | 40.48% | 25,800,613 | 9.08M |
| 31 | KOS | Kosmos Energy Ltd. | 2.290 | 3.62% | 24,752,436 | 1.36B |
| 32 | BBD | Banco Bradesco S.A. | 3.420 | 0.59% | 24,527,328 | 33.95B |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 3.310 | -3.50% | 23,362,445 | 1.59B |
| 34 | SES | SES AI Corporation | 0.821 | 1.61% | 22,987,305 | 303.33M |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.720 | -3.12% | 22,705,629 | 1.97B |
| 36 | BTE | Baytex Energy Corp. | 4.150 | 3.49% | 21,309,910 | 3.00B |
| 37 | EOSE | Eos Energy Enterprises, Inc. | 4.505 | -4.96% | 21,016,620 | 1.59B |
| 38 | ABEV | Ambev S.A. | 3.020 | 0.67% | 19,459,313 | 47.08B |
| 39 | ACHR | Archer Aviation Inc. | 4.840 | -1.83% | 19,252,205 | 3.68B |
| 40 | OPTU | Optimum Communications, Inc. | 1.350 | 14.41% | 18,700,952 | 643.24M |
| 41 | SLNH | Soluna Holdings, Inc. | 1.300 | 11.11% | 18,663,183 | 205.07M |
| 42 | NCRA | Nocera, Inc. | 1.830 | -8.50% | 18,118,487 | 1.04M |
| 43 | NIO | NIO Inc. | 4.900 | 0.41% | 17,843,290 | 12.26B |
| 44 | GOSS | Gossamer Bio, Inc. | 0.169 | -4.79% | 17,800,345 | 82.62M |
| 45 | DCX | Digital Currency X Technology Inc. | 0.960 | -5.87% | 17,173,685 | 19.03M |
| 46 | UWMC | UWM Holdings Corporation | 2.030 | -1.46% | 16,845,287 | 3.25B |
| 47 | FFAI | Faraday Future Intelligent Electric Inc. | 0.214 | -6.83% | 16,544,197 | 65.13M |
| 48 | BURU | Nuburu, Inc. | 0.132 | 4.10% | 13,570,102 | 23.63M |
| 49 | GERN | Geron Corporation | 1.560 | 4.70% | 13,532,896 | 1.00B |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 3.240 | 1.89% | 13,340,414 | 863.59M |
| 51 | ORBS | Eightco Holdings Inc. | 0.652 | -3.40% | 13,229,637 | 252.79M |
| 52 | SOC | Sable Offshore Corp. | 4.120 | -2.60% | 13,202,329 | 789.81M |
| 53 | FRTT | Fort Technology Inc. | 1.300 | 43.81% | 12,763,537 | 14.50M |
| 54 | GGB | Gerdau S.A. | 4.300 | 0.47% | 12,710,581 | 7.99B |
| 55 | OTLK | Outlook Therapeutics, Inc. | 1.690 | 15.75% | 12,542,794 | 204.26M |
| 56 | ALLO | Allogene Therapeutics, Inc. | 2.120 | -1.40% | 12,427,645 | 731.73M |
| 57 | RR | Richtech Robotics Inc. | 1.810 | -0.82% | 11,727,846 | 404.71M |
| 58 | PRME | Prime Medicine, Inc. | 4.620 | 15.79% | 11,421,894 | 834.45M |
| 59 | SUNE | SUNation Energy Inc. | 2.110 | 2.43% | 11,108,152 | 8.70M |
| 60 | CLVT | Clarivate Plc | 2.210 | -11.95% | 11,060,498 | 1.41B |
| 61 | GTM | ZoomInfo Technologies Inc. | 2.920 | -2.34% | 10,696,794 | 860.58M |
| 62 | LAES | SEALSQ Corp | 2.840 | 1.43% | 10,549,422 | 565.23M |
| 63 | BNRG | Brenmiller Energy Ltd | 0.900 | -7.20% | 10,505,447 | 1.91M |
| 64 | RZLV | Rezolve AI PLC | 2.640 | -4.69% | 10,437,271 | 1.05B |
| 65 | IOVA | Iovance Biotherapeutics, Inc. | 4.280 | -1.61% | 10,335,109 | 1.91B |
| 66 | SBEV | Splash Beverage Group, Inc. | 0.174 | 8.82% | 10,091,029 | 1.91M |
| 67 | COSM | Cosmos Health Inc. | 0.264 | 2.80% | 9,796,048 | 14.34M |
| 68 | SPCE | Virgin Galactic Holdings, Inc. | 2.650 | 3.11% | 9,777,650 | 276.80M |
| 69 | COTY | Coty Inc. | 2.140 | -4.04% | 9,602,916 | 1.88B |
| 70 | WIT | Wipro Limited | 1.830 | -1.08% | 9,513,785 | 18.90B |
| 71 | KIDZ | KIDZ AI Inc. | 0.830 | 12.77% | 9,454,397 | 935.01K |
| 72 | WTI | W&T Offshore, Inc. | 3.590 | 8.46% | 9,202,998 | 534.11M |
| 73 | IAUX | i-80 Gold Corp. | 1.360 | -3.55% | 8,928,282 | 1.17B |
| 74 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.080 | -0.95% | 8,884,238 | 6.89B |
| 75 | NB | NioCorp Developments Ltd. | 4.670 | 5.18% | 8,800,776 | 679.89M |
| 76 | RPGL | Republic Power Group Limited | 1.780 | -3.26% | 8,589,155 | 1.92M |
| 77 | NUAI | New Era Energy & Digital, Inc. | 4.350 | -0.23% | 8,452,359 | 440.62M |
| 78 | DVLT | Datavault AI Inc. | 0.356 | 1.22% | 8,296,006 | 304.67M |
| 79 | CABA | Cabaletta Bio, Inc. | 3.130 | 0.97% | 7,877,201 | 510.36M |
| 80 | VZLA | Vizsla Silver Corp. | 2.960 | -4.21% | 7,804,090 | 1.03B |
| 81 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 7,607,268 | 1.23B |
| 82 | REI | Ring Energy, Inc. | 1.140 | 2.70% | 7,591,317 | 289.39M |
| 83 | OCGN | Ocugen, Inc. | 1.500 | - | 7,570,739 | 507.78M |
| 84 | CLOV | Clover Health Investments, Corp. | 4.660 | -6.80% | 7,391,325 | 2.45B |
| 85 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -2.42% | 7,105,878 | 904.68M |
| 86 | HUMA | Humacyte, Inc. | 0.733 | -4.89% | 7,022,466 | 197.70M |
| 87 | MNKD | MannKind Corporation | 4.250 | 0.71% | 6,892,668 | 1.31B |
| 88 | SKIN | SkinHealth Systems Inc. | 1.050 | -5.41% | 6,882,285 | 136.08M |
| 89 | LAC | Lithium Americas Corp. | 3.580 | -1.10% | 6,722,002 | 1.30B |
| 90 | CCCC | C4 Therapeutics, Inc. | 4.190 | -3.68% | 6,712,598 | 463.28M |
| 91 | AKBA | Akebia Therapeutics, Inc. | 1.420 | 4.41% | 6,593,781 | 380.93M |
| 92 | LIMN | Liminatus Pharma, Inc. | 0.123 | -5.02% | 6,575,269 | 5.52M |
| 93 | URG | Ur-Energy Inc. | 1.300 | 0.78% | 6,494,900 | 515.47M |
| 94 | MPT | Medical Properties Trust, Inc. | 4.480 | -1.75% | 6,340,818 | 2.68B |
| 95 | GSM | Ferroglobe PLC | 3.320 | -3.49% | 6,259,791 | 619.60M |
| 96 | TMC | TMC the metals company Inc. | 4.020 | -0.50% | 6,242,263 | 1.74B |
| 97 | GPRO | GoPro, Inc. | 0.731 | 4.24% | 6,089,135 | 124.94M |
| 98 | MVIS | MicroVision, Inc. | 0.385 | 1.93% | 6,061,160 | 127.74M |
| 99 | SIDU | Sidus Space, Inc. | 2.250 | -2.60% | 6,047,142 | 226.24M |
| 100 | BLDP | Ballard Power Systems Inc. | 3.230 | -1.22% | 5,843,764 | 977.78M |
| 101 | INDI | indie Semiconductor, Inc. | 4.370 | 6.07% | 5,435,521 | 991.57M |
| 102 | TC | Token Cat Limited | 2.480 | 20.98% | 5,405,825 | 53.90M |
| 103 | SATL | Satellogic Inc. | 4.730 | -1.87% | 5,236,303 | 701.19M |
| 104 | BTAI | BioXcel Therapeutics, Inc. | 0.802 | -22.87% | 5,211,366 | 24.77M |
| 105 | IQ | iQIYI, Inc. | 1.050 | 5.49% | 5,200,754 | 1.01B |
| 106 | CXAI | CXApp Inc. | 0.163 | 8.62% | 5,099,599 | 11.39M |
| 107 | ABAT | American Battery Technology Company | 2.610 | -0.76% | 5,004,347 | 356.04M |
| 108 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.770 | 6.71% | 4,987,325 | 785.21M |
| 109 | BORR | Borr Drilling Limited | 4.530 | 1.57% | 4,894,447 | 1.39B |
| 110 | CNTX | Context Therapeutics Inc. | 0.596 | -14.91% | 4,632,406 | 54.72M |
| 111 | REAX | The Real Brokerage Inc. | 2.200 | -2.22% | 4,609,212 | 472.12M |
| 112 | JEM | 707 Cayman Holdings Limited | 1.170 | -13.33% | 4,425,714 | 2.11M |
| 113 | SABR | Sabre Corporation | 1.950 | -3.94% | 4,385,508 | 770.86M |
| 114 | PSEC | Prospect Capital Corporation | 2.220 | 0.91% | 4,357,731 | 1.11B |
| 115 | SLDP | Solid Power, Inc. | 2.380 | -1.24% | 4,321,797 | 535.46M |
| 116 | VRRM | Verra Mobility Corporation | 4.225 | 0.12% | 4,266,871 | 641.81M |
| 117 | NRGV | Energy Vault Holdings, Inc. | 3.550 | -6.33% | 4,228,143 | 632.77M |
| 118 | ELTX | Elicio Therapeutics, Inc. | 3.490 | 24.64% | 4,184,007 | 66.56M |
| 119 | IVVD | Invivyd, Inc. | 0.830 | -11.87% | 4,168,469 | 244.52M |
| 120 | ABR | Arbor Realty Trust, Inc. | 4.920 | -0.40% | 4,159,058 | 1.03B |
| 121 | PACB | Pacific Biosciences of California, Inc. | 1.500 | -3.85% | 4,142,714 | 465.90M |
| 122 | RCKT | Rocket Pharmaceuticals, Inc. | 4.240 | 4.18% | 4,053,211 | 462.98M |
| 123 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.270 | -4.22% | 4,050,819 | 1.01B |
| 124 | TLRY | Tilray Brands, Inc. | 4.370 | 1.39% | 4,010,120 | 521.27M |
| 125 | WFF | WF Holding Limited | 2.070 | 1.97% | 3,976,715 | 10.43M |
| 126 | CRBU | Caribou Biosciences, Inc. | 1.940 | 1.04% | 3,910,908 | 192.41M |
| 127 | TNYA | Tenaya Therapeutics, Inc. | 0.880 | -4.36% | 3,896,242 | 190.94M |
| 128 | CMPX | Compass Therapeutics, Inc. | 2.340 | 0.86% | 3,881,914 | 421.41M |
| 129 | AMZE | Amaze Holdings, Inc. | 0.117 | -3.70% | 3,862,428 | 6.88M |
| 130 | RWT | Redwood Trust, Inc. | 4.750 | 0.64% | 3,853,239 | 593.82M |
| 131 | EONR | EON Resources Inc. | 0.524 | -0.19% | 3,700,663 | 26.18M |
| 132 | GIPR | Generation Income Properties, Inc. | 0.123 | -22.41% | 3,661,589 | 804.06K |
| 133 | VGZ | Vista Gold Corp. | 1.690 | -8.15% | 3,619,913 | 246.69M |
| 134 | ZCMD | Zhongchao Inc. | 2.500 | 13.64% | 3,616,182 | 103.62K |
| 135 | GCTK | GlucoTrack, Inc. | 0.366 | 1.69% | 3,523,717 | 2.29M |
| 136 | ALT | Altimmune, Inc. | 3.110 | 2.98% | 3,520,265 | 604.81M |
| 137 | DGXX | Digi Power X Inc. | 4.440 | 0.45% | 3,516,552 | 404.43M |
| 138 | SRFM | Surf Air Mobility Inc. | 0.899 | -1.35% | 3,491,344 | 90.28M |
| 139 | CLNE | Clean Energy Fuels Corp. | 2.240 | 5.16% | 3,454,586 | 493.30M |
| 140 | QSI | Quantum-Si incorporated | 0.913 | -0.74% | 3,422,649 | 198.75M |
| 141 | IVA | Inventiva S.A. | 4.390 | -3.73% | 3,403,329 | 1.01B |
| 142 | SANA | Sana Biotechnology, Inc. | 3.980 | -3.40% | 3,375,677 | 1.19B |
| 143 | BAK | Braskem S.A. | 2.460 | 2.50% | 3,372,709 | 871.36M |
| 144 | PALI | Palisade Bio, Inc. | 2.050 | -1.44% | 3,369,026 | 355.84M |
| 145 | HRTX | Heron Therapeutics, Inc. | 0.446 | 4.65% | 3,346,612 | 84.32M |
| 146 | MIST | Milestone Pharmaceuticals Inc. | 1.220 | -5.43% | 3,188,873 | 165.98M |
| 147 | CTMX | CytomX Therapeutics, Inc. | 3.830 | -0.26% | 3,166,367 | 833.80M |
| 148 | HYLN | Hyliion Holdings Corp. | 4.050 | - | 3,157,719 | 722.23M |
| 149 | JUNS | Jupiter Neurosciences, Inc. | 0.193 | -10.66% | 3,157,522 | 8.37M |
| 150 | RITR | Reitar Logtech Holdings Limited | 0.299 | -18.39% | 3,154,180 | 18.68M |
| 151 | ASPI | ASP Isotopes Inc. | 4.940 | -2.37% | 3,107,374 | 621.96M |
| 152 | ALDX | Aldeyra Therapeutics, Inc. | 2.130 | -4.48% | 3,097,540 | 128.48M |
| 153 | DFNS | T3 Defense Inc. | 0.141 | -1.47% | 3,094,463 | 8.49M |
| 154 | AMBP | Ardagh Metal Packaging S.A. | 4.530 | -4.63% | 3,065,494 | 2.71B |
| 155 | OVID | Ovid Therapeutics Inc. | 2.730 | -1.09% | 3,027,380 | 509.53M |
| 156 | LUCD | Lucid Diagnostics Inc. | 0.968 | -6.04% | 2,986,213 | 184.63M |
| 157 | USAS | Americas Gold and Silver Corporation | 4.210 | -3.88% | 2,965,762 | 1.42B |
| 158 | BUR | Burford Capital Limited | 4.270 | -0.70% | 2,958,647 | 935.43M |
| 159 | DDD | 3D Systems Corporation | 2.970 | 3.48% | 2,957,682 | 485.12M |
| 160 | MVST | Microvast Holdings, Inc. | 1.080 | 0.93% | 2,950,093 | 359.81M |
| 161 | DNUT | Krispy Kreme, Inc. | 3.440 | 3.61% | 2,936,217 | 593.00M |
| 162 | PRQR | ProQR Therapeutics N.V. | 1.680 | 1.20% | 2,935,472 | 237.08M |
| 163 | RLX | RLX Technology Inc. | 1.950 | 2.63% | 2,911,295 | 2.38B |
| 164 | KOPN | Kopin Corporation | 3.940 | 4.10% | 2,883,656 | 694.68M |
| 165 | BJDX | Bluejay Diagnostics, Inc. | 1.340 | -7.59% | 2,826,226 | 1.39M |
| 166 | EVGO | EVgo, Inc. | 1.830 | 0.55% | 2,754,546 | 574.36M |
| 167 | VMAR | Vision Marine Technologies Inc. | 1.280 | -9.22% | 2,702,495 | 199.77K |
| 168 | QTEX | QTREX Quantum Ltd. | 1.610 | -6.94% | 2,698,696 | 72.86M |
| 169 | LDI | loanDepot, Inc. | 1.100 | -5.17% | 2,680,668 | 371.61M |
| 170 | TCRX | TScan Therapeutics, Inc. | 1.260 | 17.76% | 2,637,072 | 82.34M |
| 171 | CGTX | Cognition Therapeutics, Inc. | 1.070 | -0.93% | 2,570,784 | 95.76M |
| 172 | FULC | Fulcrum Therapeutics, Inc. | 3.730 | -1.06% | 2,560,012 | 248.54M |
| 173 | TMDE | TMD Energy Limited | 0.909 | 6.95% | 2,549,773 | 21.43M |
| 174 | SMRT | SmartRent, Inc. | 1.050 | -1.87% | 2,542,526 | 202.48M |
| 175 | EU | enCore Energy Corp. | 1.300 | 3.17% | 2,533,808 | 254.72M |
| 176 | BTQ | BTQ Technologies Corp. | 3.960 | -5.04% | 2,522,183 | 558.94M |
| 177 | ALP | Alpha Compute Corp | 0.230 | -7.93% | 2,517,081 | 5.39M |
| 178 | LGO | Largo Inc. | 0.686 | 3.08% | 2,472,480 | 71.27M |
| 179 | XRX | Xerox Holdings Corporation | 2.670 | - | 2,462,846 | 349.18M |
| 180 | CGC | Canopy Growth Corporation | 0.965 | 1.59% | 2,461,013 | 407.78M |
| 181 | TIGR | UP Fintech Holding Limited | 4.640 | 2.65% | 2,458,698 | 825.94M |
| 182 | EDIT | Editas Medicine, Inc. | 3.670 | -2.13% | 2,454,890 | 563.20M |
| 183 | ODV | Osisko Development Corp. | 2.380 | -2.06% | 2,449,138 | 726.19M |
| 184 | ADCT | ADC Therapeutics SA | 1.280 | -5.19% | 2,426,260 | 162.80M |
| 185 | NABL | N-able, Inc. | 4.360 | -0.46% | 2,417,682 | 821.33M |
| 186 | HYPR | Hyperfine, Inc. | 1.115 | -8.61% | 2,406,412 | 110.69M |
| 187 | SUGP | SU Group Holdings Limited | 0.735 | -4.31% | 2,395,700 | 3.28M |
| 188 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.570 | 9.51% | 2,391,482 | 2.09M |
| 189 | SAFX | XCF Global, Inc. | 0.465 | -0.51% | 2,386,796 | 154.68M |
| 190 | ATYR | aTyr Pharma, Inc. | 0.643 | 6.10% | 2,381,098 | 63.06M |
| 191 | GEVO | Gevo, Inc. | 1.480 | 1.37% | 2,362,007 | 351.50M |
| 192 | ITRG | Integra Resources Corp. | 2.200 | -2.22% | 2,358,668 | 443.49M |
| 193 | NXDR | Nextdoor Holdings, Inc. | 2.260 | 1.35% | 2,346,146 | 861.94M |
| 194 | VANI | Vivani Medical, Inc. | 1.600 | 18.52% | 2,321,594 | 137.98M |
| 195 | CYPH | Cypherpunk Technologies Inc. | 0.651 | -7.00% | 2,300,729 | 69.31M |
| 196 | GCTS | GCT Semiconductor Holding, Inc. | 2.500 | 1.63% | 2,292,089 | 207.70M |
| 197 | SPWR | SunPower Inc. | 0.654 | 10.16% | 2,278,439 | 95.62M |
| 198 | GRML | Greenland Mines Ltd | 0.230 | -3.85% | 2,226,857 | 27.82M |
| 199 | LPL | LG Display Co., Ltd. | 3.820 | 6.11% | 2,203,732 | 3.53B |
| 200 | CMMB | Chemomab Therapeutics Ltd. | 1.970 | -28.88% | 2,201,447 | 14.18M |
| 201 | BSIN | Big Sky Industrial Inc. | 1.110 | -1.77% | 2,173,840 | 58.08M |
| 202 | SKYX | SKYX Platforms Corp. | 1.180 | 13.46% | 2,169,086 | 158.69M |
| 203 | ELDN | Eledon Pharmaceuticals, Inc. | 4.210 | 7.12% | 2,168,606 | 325.44M |
| 204 | NMRA | Neumora Therapeutics, Inc. | 1.590 | -8.09% | 2,157,732 | 294.60M |
| 205 | EXFY | Expensify, Inc. | 1.880 | 9.94% | 2,157,138 | 181.30M |
| 206 | EVTL | Vertical Aerospace Ltd. | 1.730 | -3.35% | 2,142,268 | 220.28M |
| 207 | OXSQ | Oxford Square Capital Corp. | 1.470 | 1.73% | 2,138,764 | 137.48M |
| 208 | PMI | Picard Medical, Inc. | 0.150 | -10.77% | 2,135,239 | 13.85M |
| 209 | VERI | Veritone, Inc. | 1.180 | -5.98% | 2,120,912 | 109.69M |
| 210 | CERS | Cerus Corporation | 3.140 | -2.48% | 2,120,377 | 629.16M |
| 211 | CATX | Perspective Therapeutics, Inc. | 3.390 | -0.88% | 2,114,762 | 386.62M |
| 212 | GROY | Gold Royalty Corp. | 2.600 | -1.89% | 2,104,833 | 661.55M |
| 213 | TNMG | TNL Mediagene | 0.510 | 4.04% | 2,101,326 | 1.30M |
| 214 | BZAI | Blaize Holdings, Inc. | 1.230 | -4.28% | 2,084,697 | 175.03M |
| 215 | LRMR | Larimar Therapeutics, Inc. | 3.610 | 5.87% | 2,063,890 | 376.82M |
| 216 | OPK | OPKO Health, Inc. | 1.410 | -5.37% | 2,062,861 | 1.06B |
| 217 | OPTT | Ocean Power Technologies, Inc. | 0.250 | -1.85% | 2,055,126 | 57.01M |
| 218 | SLI | Standard Lithium Ltd. | 2.520 | 1.61% | 2,049,310 | 612.09M |
| 219 | CYH | Community Health Systems, Inc. | 3.570 | -6.54% | 2,043,813 | 483.57M |
| 220 | CBUS | Cibus, Inc. | 1.820 | 21.33% | 2,036,932 | 138.92M |
| 221 | AREC | American Resources Corporation | 1.830 | -3.17% | 2,034,369 | 195.76M |
| 222 | TDTH | Trident Digital Tech Holdings Ltd | 1.830 | -28.52% | 2,001,007 | 8.64M |
| 223 | GAU | Galiano Gold Inc. | 1.850 | -2.63% | 1,994,937 | 480.69M |
| 224 | BMBL | Bumble Inc. | 3.000 | -3.85% | 1,986,177 | 455.04M |
| 225 | NNBR | NN, Inc. | 3.470 | -0.57% | 1,979,750 | 183.12M |
| 226 | GETY | Getty Images Holdings, Inc. | 0.822 | -2.88% | 1,966,651 | 344.26M |
| 227 | GNS | Genius Group Limited | 0.188 | -1.67% | 1,951,921 | 36.60M |
| 228 | WRN | Western Copper and Gold Corporation | 2.140 | -0.47% | 1,932,835 | 482.03M |
| 229 | STEX | Streamex Corp. | 0.965 | -8.11% | 1,921,704 | 175.41M |
| 230 | RKTO | Rocket One Inc. | 0.802 | -7.24% | 1,919,974 | 15.35M |
| 231 | FATE | Fate Therapeutics, Inc. | 2.930 | -2.98% | 1,909,814 | 341.52M |
| 232 | ANGX | Angel Studios, Inc. | 3.880 | 5.72% | 1,903,290 | 723.28M |
| 233 | VTGN | Vistagen Therapeutics, Inc. | 0.235 | -0.89% | 1,900,067 | 9.63M |
| 234 | NIXX | Nixxy, Inc. | 1.430 | -2.72% | 1,900,014 | 38.46M |
| 235 | ONCY | Oncolytics Biotech Inc. | 0.792 | -7.42% | 1,898,540 | 94.56M |
| 236 | KULR | KULR Technology Group, Inc. | 3.160 | -9.97% | 1,889,992 | 146.10M |
| 237 | NNDM | Nano Dimension Ltd. | 1.510 | 3.42% | 1,885,531 | 315.90M |
| 238 | EGHT | 8x8, Inc. | 2.030 | 3.05% | 1,875,641 | 286.62M |
| 239 | VRXA | Veraxa Biotech AG | 2.760 | -8.91% | 1,856,408 | 69.60M |
| 240 | VEEE | Twin Vee Powercats Co. | 4.640 | -17.58% | 1,834,174 | 2.46M |
| 241 | RZLT | Rezolute, Inc. | 4.960 | -0.20% | 1,831,480 | 518.16M |
| 242 | LPRO | Open Lending Corporation | 3.140 | 0.32% | 1,814,936 | 371.20M |
| 243 | CIRC | Circle8 Group, Inc. | 0.603 | -4.50% | 1,813,548 | 49.02M |
| 244 | ATCH | AtlasClear Holdings, Inc. | 0.176 | -0.68% | 1,806,893 | 26.43M |
| 245 | BDN | Brandywine Realty Trust | 3.070 | -1.92% | 1,806,238 | 534.88M |
| 246 | UPXI | Upexi, Inc. | 0.780 | -6.16% | 1,802,055 | 54.79M |
| 247 | ANVS | Annovis Bio, Inc. | 1.990 | 3.65% | 1,794,141 | 84.66M |
| 248 | LIQT | LiqTech International, Inc. | 0.772 | 2.52% | 1,780,613 | 23.12M |
| 249 | SDST | Stardust Power Inc. | 1.680 | 5.00% | 1,776,492 | 17.77M |
| 250 | MERC | Mercer International Inc. | 0.648 | -4.19% | 1,763,303 | 43.30M |
| 251 | ALXO | ALX Oncology Holdings Inc. | 2.330 | -1.27% | 1,760,445 | 313.53M |
| 252 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | -8.65% | 1,759,741 | 108.87M |
| 253 | BMEA | Biomea Fusion, Inc. | 1.300 | -7.14% | 1,734,050 | 93.99M |
| 254 | GOGO | Gogo Inc. | 3.550 | - | 1,724,087 | 480.10M |
| 255 | NFE | New Fortress Energy Inc. | 0.370 | 0.96% | 1,709,469 | 105.57M |
| 256 | PCLA | PicoCELA Inc. | 4.730 | -4.06% | 1,704,977 | 31.28M |
| 257 | LX | LexinFintech Holdings Ltd. | 1.850 | - | 1,701,907 | 304.86M |
| 258 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 2.37% | 1,687,081 | 739.61M |
| 259 | AUTL | Autolus Therapeutics plc | 1.700 | 5.59% | 1,673,443 | 452.44M |
| 260 | GORO | Gold Resource Corporation | 1.260 | -3.82% | 1,667,523 | 203.97M |
| 261 | NXXT | NextNRG, Inc. | 0.332 | -6.71% | 1,663,082 | 55.67M |
| 262 | INVZ | Innoviz Technologies Ltd. | 0.684 | -0.65% | 1,651,903 | 151.44M |
| 263 | CHRS | Coherus Oncology, Inc. | 1.650 | -1.20% | 1,610,712 | 254.51M |
| 264 | SURG | SurgePays, Inc. | 0.401 | -2.22% | 1,594,462 | 10.07M |
| 265 | TOVX | Theriva Biologics, Inc. | 0.238 | 1.02% | 1,592,494 | 10.91M |
| 266 | YAAS | Youxin Technology Ltd | 0.838 | 17.61% | 1,580,801 | 19.10M |
| 267 | LAB | Standard BioTools Inc. | 0.882 | -1.94% | 1,580,326 | 344.11M |
| 268 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | - | 1,564,568 | 99.55M |
| 269 | JELD | JELD-WEN Holding, Inc. | 1.210 | -3.20% | 1,557,452 | 104.24M |
| 270 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.430 | -22.52% | 1,554,028 | 112.08K |
| 271 | QUCY | Quantum Cyber N.V. | 1.350 | 0.75% | 1,521,896 | 19.79M |
| 272 | PROP | Prairie Operating Co. | 0.768 | -4.15% | 1,521,670 | 75.08M |
| 273 | ENGN | enGene Therapeutics Inc. | 1.860 | -3.12% | 1,521,143 | 124.60M |
| 274 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.729 | -2.83% | 1,511,495 | 4.42M |
| 275 | AIOT | PowerFleet, Inc. | 4.200 | -2.55% | 1,507,923 | 555.22M |
| 276 | AIV | Apartment Investment and Management Company | 2.850 | -3.06% | 1,502,844 | 435.84M |
| 277 | IBIO | iBio, Inc. | 1.520 | -4.40% | 1,499,011 | 75.51M |
| 278 | OSTX | OS Therapies Incorporated | 1.460 | -8.18% | 1,498,593 | 65.03M |
| 279 | NBP | NovaBridge Biosciences | 1.930 | -4.46% | 1,481,225 | 223.20M |
| 280 | MRLN | Merlin, Inc. | 4.290 | -1.61% | 1,479,920 | 414.09M |
| 281 | TNON | Tenon Medical, Inc. | 0.230 | -6.73% | 1,475,295 | 4.00M |
| 282 | NGEN | NervGen Pharma Corp. | 1.850 | -7.96% | 1,467,295 | 196.48M |
| 283 | RDGT | Ridgetech, Inc. | 1.440 | 8.27% | 1,457,487 | 175.54K |
| 284 | ECX | ECARX Holdings Inc. | 1.240 | 1.64% | 1,446,099 | 472.51M |
| 285 | TMQ | Trilogy Metals Inc. | 3.140 | -2.79% | 1,444,614 | 548.31M |
| 286 | DEFT | DeFi Technologies Inc. | 0.498 | -1.45% | 1,438,767 | 196.91M |
| 287 | NEOV | NeoVolta Inc. | 2.460 | 2.07% | 1,427,242 | 135.07M |
| 288 | BGS | B&G Foods, Inc. | 3.930 | -0.51% | 1,413,639 | 318.99M |
| 289 | DC | Dakota Gold Corp. | 4.260 | 1.43% | 1,393,808 | 570.53M |
| 290 | ELPW | Elong Power Holding Limited | 0.643 | -23.94% | 1,380,864 | 917.90K |
| 291 | LCTX | Lineage Cell Therapeutics, Inc. | 1.340 | 1.52% | 1,377,207 | 334.06M |
| 292 | HOVR | New Horizon Aircraft Ltd. | 1.680 | -4.00% | 1,376,529 | 103.76M |
| 293 | GTN | Gray Media, Inc. | 3.770 | -3.33% | 1,369,025 | 368.25M |
| 294 | IFRX | InflaRx N.V. | 2.160 | 1.89% | 1,368,338 | 318.15M |
| 295 | ACB | Aurora Cannabis Inc. | 2.680 | 0.37% | 1,365,992 | 165.96M |
| 296 | UROY | Uranium Royalty Corp. | 2.660 | 0.38% | 1,364,165 | 388.62M |
| 297 | EMBC | Embecta Corp. | 3.190 | -5.34% | 1,362,410 | 189.26M |
| 298 | BLND | Blend Labs, Inc. | 1.780 | -2.20% | 1,355,443 | 430.97M |
| 299 | PYXS | Pyxis Oncology, Inc. | 2.690 | -12.38% | 1,353,301 | 170.43M |
| 300 | ZENA | ZenaTech, Inc. | 1.310 | -2.96% | 1,351,229 | 101.63M |
| 301 | REKR | Rekor Systems, Inc. | 0.664 | -6.43% | 1,334,598 | 91.39M |
| 302 | UBXG | U-BX Technology Ltd. | 4.020 | -7.59% | 1,329,769 | 4.87M |
| 303 | SEER | Seer, Inc. | 2.180 | -1.80% | 1,328,469 | 119.86M |
| 304 | SFIX | Stitch Fix, Inc. | 3.550 | -4.57% | 1,327,350 | 473.66M |
| 305 | FWDI | Forward Industries, Inc. | 4.090 | -4.99% | 1,317,293 | 301.65M |
| 306 | ANNA | AleAnna, Inc. | 2.750 | 1.10% | 1,312,069 | 184.07M |
| 307 | MDXG | MiMedx Group, Inc. | 4.260 | 1.43% | 1,307,763 | 634.51M |
| 308 | TROO | TROOPS, Inc. | 1.940 | -3.96% | 1,301,796 | 236.99M |
| 309 | SID | Companhia Siderúrgica Nacional | 0.922 | -0.41% | 1,289,901 | 1.20B |
| 310 | ACRV | Acrivon Therapeutics, Inc. | 2.040 | 9.68% | 1,288,590 | 87.32M |
| 311 | TYGO | Tigo Energy, Inc. | 1.870 | -5.08% | 1,274,443 | 141.95M |
| 312 | IPSC | Century Therapeutics, Inc. | 2.430 | 5.19% | 1,272,699 | 438.26M |
| 313 | CWD | CaliberCos Inc. | 0.720 | -12.20% | 1,272,596 | 6.36M |
| 314 | SHMD | SCHMID Group N.V. | 4.990 | 5.72% | 1,258,744 | 288.43M |
| 315 | ZBAO | Zhibao Technology Inc. | 0.291 | -32.96% | 1,247,722 | 9.92M |
| 316 | BLNK | Blink Charging Co. | 0.578 | -2.00% | 1,245,986 | 83.08M |
| 317 | MAIA | MAIA Biotechnology, Inc. | 1.470 | - | 1,245,822 | 89.38M |
| 318 | AGNT | AGNT, Inc | 4.790 | -3.43% | 1,245,608 | 787.11M |
| 319 | BHR | Braemar Hotels & Resorts Inc. | 2.050 | -4.65% | 1,245,055 | 150.21M |
| 320 | LASE | Laser Photonics Corporation | 1.300 | - | 1,240,853 | 50.14M |
| 321 | MXCT | MaxCyte, Inc. | 1.280 | -0.78% | 1,239,268 | 137.12M |
| 322 | MX | Magnachip Semiconductor Corporation | 3.680 | -2.90% | 1,238,290 | 134.10M |
| 323 | AQST | Aquestive Therapeutics, Inc. | 4.310 | -0.46% | 1,217,296 | 540.69M |
| 324 | BHC | Bausch Health Companies Inc. | 4.910 | - | 1,209,561 | 1.83B |
| 325 | SOAR | Volato Group, Inc. | 0.155 | -5.65% | 1,203,568 | 5.10M |
| 326 | APVO | Aptevo Therapeutics Inc. | 4.500 | -0.22% | 1,200,116 | 5.61M |
| 327 | AZTR | Azitra, Inc. | 0.151 | -0.46% | 1,197,996 | 2.44M |
| 328 | HLP | Hongli Group Inc. | 0.935 | 12.58% | 1,192,881 | 69.88M |
| 329 | RERE | ATRenew Inc. | 4.090 | 1.74% | 1,188,162 | 903.93M |
| 330 | MYPS | PLAYSTUDIOS, Inc. | 0.681 | 2.53% | 1,187,329 | 87.61M |
| 331 | CTKB | Cytek Biosciences, Inc. | 4.390 | -3.73% | 1,174,833 | 566.94M |
| 332 | SNDL | SNDL Inc. | 1.310 | 0.77% | 1,169,076 | 340.99M |
| 333 | SLQT | SelectQuote, Inc. | 0.777 | 7.04% | 1,168,703 | 137.02M |
| 334 | YEXT | Yext, Inc. | 4.930 | -3.90% | 1,168,553 | 494.22M |
| 335 | AIFC | AI Financial Corporation | 0.548 | -2.72% | 1,164,186 | 76.63M |
| 336 | ZONE | CleanCore Solutions, Inc. | 0.818 | 0.20% | 1,161,037 | 181.55M |
| 337 | NRXP | NRx Pharmaceuticals, Inc. | 3.920 | -5.77% | 1,140,502 | 164.29M |
| 338 | EVEX | Eve Holding, Inc. | 2.520 | -1.18% | 1,130,939 | 877.73M |
| 339 | PEW | GrabAGun Digital Holdings Inc. | 2.860 | -8.33% | 1,122,267 | 84.08M |
| 340 | CNTN | Canton Strategic Holdings, Inc. | 2.320 | -7.20% | 1,113,844 | 161.95M |
| 341 | VLN | Valens Semiconductor Ltd. | 2.040 | 0.49% | 1,096,957 | 220.88M |
| 342 | DOMO | Domo, Inc. | 3.570 | -1.11% | 1,096,185 | 161.19M |
| 343 | OABI | OmniAb, Inc. | 2.300 | -0.86% | 1,091,624 | 333.44M |
| 344 | NKTX | Nkarta, Inc. | 3.670 | 8.58% | 1,086,940 | 262.57M |
| 345 | BZFD | BuzzFeed, Inc. | 1.490 | -7.45% | 1,083,937 | 115.68M |
| 346 | PTLO | Portillo's Inc. | 4.580 | -4.58% | 1,082,359 | 347.19M |
| 347 | IKT | Inhibikase Therapeutics, Inc. | 2.070 | 0.98% | 1,079,844 | 352.77M |
| 348 | GRNT | Granite Ridge Resources, Inc. | 4.640 | 4.04% | 1,070,133 | 612.00M |
| 349 | SABS | SAB Biotherapeutics, Inc. | 3.770 | -3.33% | 1,064,981 | 288.27M |
| 350 | BCDA | BioCardia, Inc. | 0.965 | -4.91% | 1,063,216 | 10.98M |
| 351 | RC | Ready Capital Corporation | 1.640 | -2.38% | 1,061,205 | 271.48M |
| 352 | BIAF | bioAffinity Technologies, Inc. | 0.789 | -4.94% | 1,060,757 | 3.57M |
| 353 | PLG | Platinum Group Metals Ltd. | 1.280 | -3.03% | 1,041,761 | 162.75M |
| 354 | CLDI | Calidi Biotherapeutics, Inc. | 0.142 | -1.25% | 1,033,864 | 2.77M |
| 355 | INV | Innventure, Inc. | 4.530 | -0.88% | 1,032,323 | 380.72M |
| 356 | AIRJ | AirJoule Technologies Corporation | 4.510 | -0.33% | 1,031,442 | 326.53M |
| 357 | PROK | ProKidney Corp. | 1.840 | -5.64% | 1,024,209 | 555.79M |
| 358 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.860 | 1.67% | 1,019,270 | 345.97M |
| 359 | PLTK | Playtika Holding Corp. | 3.630 | -3.71% | 1,017,022 | 1.38B |
| 360 | LODE | Comstock Inc. | 4.100 | 5.94% | 1,015,771 | 311.24M |
| 361 | GEMI | Gemini Space Station, Inc. | 4.220 | 0.72% | 1,015,663 | 503.40M |
| 362 | USDE | StablecoinX Inc. | 2.030 | -13.98% | 1,014,620 | 60.81M |
| 363 | NAGE | Niagen Bioscience, Inc. | 3.370 | -2.32% | 1,005,333 | 268.96M |
| 364 | PEPG | PepGen Inc. | 1.990 | -2.93% | 1,003,253 | 137.65M |
| 365 | MREO | Mereo BioPharma Group plc | 0.316 | -5.53% | 998,290 | 50.44M |
| 366 | HNST | The Honest Company, Inc. | 3.900 | -1.02% | 986,174 | 429.31M |
| 367 | MGN | Megan Holdings Limited | 0.125 | -8.98% | 984,972 | 4.61M |
| 368 | GLND | Greenland Energy Company | 2.160 | 4.35% | 976,316 | 91.50M |
| 369 | CYCU | Cycurion, Inc. | 0.500 | -5.64% | 975,966 | 4.30M |
| 370 | MGIH | Millennium Group International Holdings Limited | 1.480 | -1.00% | 973,186 | 16.65M |
| 371 | NAUT | Nautilus Biotechnology, Inc. | 1.780 | 5.33% | 968,136 | 226.20M |
| 372 | LMFA | LM Funding America, Inc. | 0.150 | 0.40% | 965,036 | 2.59M |
| 373 | TURB | Turbo Energy, S.A. | 1.530 | -4.38% | 955,577 | 18.39M |
| 374 | POWW | Outdoor Holding Company | 2.410 | 1.69% | 955,164 | 279.95M |
| 375 | SITC | SITE Centers Corp. | 4.180 | -3.91% | 953,548 | 219.34M |
| 376 | WHWK | Whitehawk Therapeutics, Inc. | 3.960 | -4.58% | 924,956 | 212.98M |
| 377 | ELAB | PMGC Holdings Inc. | 1.060 | -10.92% | 924,942 | 4.82M |
| 378 | CRDF | Cardiff Oncology, Inc. | 1.250 | -7.41% | 910,337 | 85.46M |
| 379 | ECC | Eagle Point Credit Company | 3.880 | 0.26% | 904,231 | 512.97M |
| 380 | NFGC | New Found Gold Corp. | 1.500 | -1.96% | 897,097 | 571.39M |
| 381 | HAIN | The Hain Celestial Group, Inc. | 0.560 | -5.82% | 893,952 | 50.54M |
| 382 | VYGR | Voyager Therapeutics, Inc. | 3.730 | -1.32% | 886,924 | 225.37M |
| 383 | VSEE | VSee Health, Inc. | 0.106 | -3.64% | 882,077 | 5.15M |
| 384 | RBBN | Ribbon Communications Inc. | 2.210 | 4.25% | 880,060 | 389.27M |
| 385 | STXS | Stereotaxis, Inc. | 1.800 | -1.10% | 879,911 | 175.93M |
| 386 | RCT | RedCloud Holdings plc | 0.229 | -4.30% | 869,990 | 13.59M |
| 387 | TLPH | Talphera, Inc. | 1.250 | 5.04% | 863,909 | 64.87M |
| 388 | ARAY | Accuray Incorporated | 0.253 | 1.57% | 863,655 | 30.10M |
| 389 | HLLY | Holley Inc. | 2.520 | 2.44% | 860,685 | 303.33M |
| 390 | MDCX | Medicus Pharma Ltd. | 0.429 | -2.61% | 837,800 | 24.28M |
| 391 | FJET | Starfighters Space, Inc. | 4.480 | -3.03% | 834,932 | 197.90M |
| 392 | CING | Cingulate Inc. | 4.840 | -4.91% | 834,162 | 65.19M |
| 393 | TRX | TRX Gold Corporation | 0.771 | 0.10% | 833,335 | 252.53M |
| 394 | ASTL | Algoma Steel Group Inc. | 3.750 | -0.27% | 832,126 | 395.21M |
| 395 | JLHL | Julong Holding Limited | 3.060 | -29.17% | 828,641 | 65.63M |
| 396 | STIM | Neuronetics, Inc. | 1.540 | -0.65% | 825,102 | 107.17M |
| 397 | FIP | FTAI Infrastructure Inc. | 4.430 | 0.91% | 821,419 | 523.46M |
| 398 | OBAI | Our Bond, Inc. | 0.698 | -0.54% | 820,232 | 17.07M |
| 399 | INDO | Indonesia Energy Corporation Limited | 2.810 | -2.43% | 818,752 | 43.24M |
| 400 | AMTX | Aemetis, Inc. | 1.760 | -0.56% | 812,417 | 123.85M |
| 401 | EQ | Equillium, Inc. | 3.150 | 9.38% | 811,672 | 199.16M |
| 402 | IHRT | iHeartMedia, Inc. | 4.030 | - | 809,187 | 629.42M |
| 403 | UAVS | AgEagle Aerial Systems, Inc. | 0.808 | -0.42% | 806,716 | 47.37M |
| 404 | VFF | Village Farms International, Inc. | 1.990 | 1.02% | 805,794 | 227.43M |
| 405 | AGEN | Agenus Inc. | 3.250 | -7.14% | 797,541 | 135.34M |
| 406 | DPRO | Draganfly Inc. | 4.790 | -1.44% | 790,624 | 174.46M |
| 407 | HCAT | Health Catalyst, Inc. | 2.200 | -3.08% | 789,804 | 162.57M |
| 408 | NNOX | Nano-X Imaging Ltd. | 1.210 | -2.42% | 783,657 | 84.22M |
| 409 | AVXL | Anavex Life Sciences Corp. | 2.700 | -0.37% | 776,516 | 250.21M |
| 410 | GUTS | Fractyl Health, Inc. | 0.762 | -4.26% | 775,003 | 120.91M |
| 411 | CSAN | Cosan S.A. | 2.940 | -2.33% | 774,601 | 2.84B |
| 412 | IRD | Opus Genetics, Inc. | 4.100 | 1.23% | 772,132 | 333.72M |
| 413 | OMEX | Odyssey Marine Exploration, Inc. | 0.673 | -1.28% | 768,397 | 39.43M |
| 414 | VERU | Veru Inc. | 2.660 | -7.64% | 766,368 | 42.69M |
| 415 | UIS | Unisys Corporation | 3.560 | -2.20% | 766,321 | 259.54M |
| 416 | GDC | GD Culture Group Limited | 1.530 | -11.05% | 761,905 | 371.85K |
| 417 | BTGO | Bitgo Holdings, Inc. | 4.990 | -1.58% | 759,740 | 578.64M |
| 418 | JSPR | Jasper Therapeutics, Inc. | 0.515 | 6.83% | 747,978 | 14.41M |
| 419 | BRCC | BRC Inc. | 1.200 | 1.69% | 747,705 | 299.40M |
| 420 | AMPY | Amplify Energy Corp. | 4.050 | 1.76% | 747,426 | 167.21M |
| 421 | AIIO | Robo.ai Inc. | 3.960 | -2.70% | 739,029 | 552.10M |
| 422 | INTZ | Intrusion Inc. | 0.900 | 3.53% | 736,591 | 18.33M |
| 423 | INMB | INmune Bio Inc. | 1.720 | -1.15% | 727,761 | 45.73M |
| 424 | ACH | Accendra Health, Inc. | 3.170 | -1.55% | 726,212 | 242.77M |
| 425 | CHGG | Chegg, Inc. | 0.900 | -4.13% | 721,109 | 100.76M |
| 426 | DOUG | Douglas Elliman Inc. | 1.870 | -4.10% | 720,738 | 169.99M |
| 427 | QNC | Quantum eMotion Corp. | 2.820 | 2.55% | 718,251 | 617.13M |
| 428 | CTM | Castellum, Inc. | 0.661 | -2.00% | 717,149 | 62.63M |
| 429 | FABC | Fabric.AI, Inc. | 2.600 | -8.77% | 712,762 | 12.63M |
| 430 | TUYA | Tuya Inc. | 1.870 | -4.59% | 711,868 | 1.15B |
| 431 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 432 | VUZI | Vuzix Corporation | 2.400 | -2.83% | 702,429 | 199.58M |
| 433 | MGNX | MacroGenics, Inc. | 4.660 | -1.89% | 701,221 | 296.20M |
| 434 | LZM | Lifezone Metals Limited | 3.610 | 1.98% | 693,404 | 345.05M |
| 435 | OKYO | OKYO Pharma Limited | 1.660 | -5.14% | 690,577 | 87.12M |
| 436 | TANH | Tantech Holdings Ltd | 0.428 | 4.90% | 687,343 | 6.18M |
| 437 | ALTI | AlTi Global, Inc. | 3.615 | -9.85% | 681,726 | 543.40M |
| 438 | CYN | Cyngn Inc. | 1.340 | 8.94% | 679,152 | 19.33M |
| 439 | NXL | Nexalin Technology, Inc. | 0.415 | 14.38% | 678,915 | 8.94M |
| 440 | CNTB | Connect Biopharma Holdings Limited | 2.220 | 0.45% | 672,275 | 139.78M |
| 441 | FLNA | Filana Therapeutics, Inc. | 1.180 | -9.92% | 668,600 | 57.00M |
| 442 | DFDV | DeFi Development Corp. | 3.040 | -4.70% | 664,858 | 91.56M |
| 443 | AIM | AIM ImmunoTech Inc. | 0.290 | -5.07% | 661,837 | 6.40M |
| 444 | MBOT | Microbot Medical Inc. | 1.870 | -1.58% | 659,618 | 125.60M |
| 445 | ORGO | Organogenesis Holdings Inc. | 2.470 | -1.20% | 658,392 | 317.83M |
| 446 | CNDT | Conduent Incorporated | 1.530 | -2.55% | 656,069 | 237.30M |
| 447 | TCPC | BlackRock TCP Capital Corp. | 3.180 | -0.63% | 655,290 | 266.81M |
| 448 | LFMD | LifeMD, Inc. | 4.690 | -3.89% | 655,121 | 226.82M |
| 449 | VIVO | VivoPower PLC | 4.410 | -1.12% | 654,291 | 74.04M |
| 450 | GTBP | GT Biopharma, Inc. | 0.468 | 1.65% | 653,116 | 16.86M |
| 451 | KLC | KinderCare Learning Companies, Inc. | 4.930 | -3.14% | 647,862 | 583.85M |
| 452 | PLBY | Playboy, Inc. | 1.140 | -3.39% | 646,745 | 132.20M |
| 453 | ALEC | Alector, Inc. | 1.830 | -5.18% | 643,892 | 203.18M |
| 454 | MSS | Maison Solutions Inc. | 0.618 | 2.69% | 641,642 | 1.97M |
| 455 | CIIT | Tianci International, Inc. | 0.481 | -7.91% | 636,674 | 4.65M |
| 456 | ADAG | Adagene Inc. | 3.830 | -2.54% | 635,480 | 253.06M |
| 457 | ZVIA | Zevia PBC | 1.700 | -0.58% | 633,955 | 130.87M |
| 458 | SDEV | Stablecoin Development Corporation | 1.500 | 20.00% | 631,833 | 40.67M |
| 459 | RANI | Rani Therapeutics Holdings, Inc. | 0.693 | -2.30% | 631,726 | 85.85M |
| 460 | VWAV | VisionWave Holdings, Inc. | 4.090 | -3.31% | 628,435 | 103.84M |
| 461 | DCGO | DocGo Inc. | 0.541 | -9.15% | 626,686 | 53.44M |
| 462 | YMAT | J-Star Holding Co., Ltd. | 0.481 | -11.56% | 626,647 | 9.64M |
| 463 | EDUC | Educational Development Corporation | 1.580 | 0.64% | 626,427 | 13.45M |
| 464 | VEEA | Veea Inc. | 0.209 | 0.87% | 624,714 | 10.54M |
| 465 | KWM | K Wave Media Ltd. | 0.130 | -3.85% | 616,989 | 9.52M |
| 466 | PFSA | Profusa, Inc. | 2.400 | -14.59% | 616,186 | 447.38K |
| 467 | VENU | Venu Holding Corporation | 2.430 | 4.29% | 611,869 | 144.45M |
| 468 | NPWR | NET Power Inc. | 1.610 | -0.62% | 609,333 | 361.87M |
| 469 | AUUD | Auddia Inc. | 1.310 | 5.65% | 604,327 | 7.03M |
| 470 | CRON | Cronos Group Inc. | 2.750 | - | 604,268 | 1.03B |
| 471 | RIME | Algorhythm Holdings, Inc. | 0.474 | 0.55% | 604,225 | 6.95M |
| 472 | GDRX | GoodRx Holdings, Inc. | 2.960 | -2.31% | 600,814 | 1.00B |
| 473 | BFRI | Biofrontera Inc. | 1.140 | -1.72% | 598,883 | 14.60M |
| 474 | ENIC | Enel Chile S.A. | 4.400 | -0.23% | 598,220 | 6.05B |
| 475 | WWR | Westwater Resources, Inc. | 0.470 | -1.78% | 596,381 | 59.78M |
| 476 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.550 | -4.32% | 594,828 | 4.12M |
| 477 | TLSI | TriSalus Life Sciences, Inc. | 3.680 | -9.58% | 594,692 | 226.01M |
| 478 | ACCO | ACCO Brands Corporation | 3.840 | -5.42% | 592,851 | 354.27M |
| 479 | GANX | Gain Therapeutics, Inc. | 1.790 | -1.10% | 591,154 | 76.35M |
| 480 | LVWR | LiveWire Group, Inc. | 0.801 | -12.89% | 591,086 | 164.06M |
| 481 | HOWL | Werewolf Therapeutics, Inc. | 0.360 | 4.59% | 590,941 | 17.49M |
| 482 | SIGA | SIGA Technologies, Inc. | 3.540 | -3.54% | 588,656 | 253.90M |
| 483 | FLYX | flyExclusive, Inc. | 1.670 | -8.24% | 588,605 | 160.38M |
| 484 | BZUN | Baozun Inc. | 2.830 | 1.80% | 586,829 | 164.50M |
| 485 | HSLV | Highlander Silver Corp. | 4.610 | -2.74% | 585,926 | 930.84M |
| 486 | PLX | Protalix BioTherapeutics, Inc. | 2.380 | 0.85% | 584,301 | 191.76M |
| 487 | XTIA | XTI Aerospace, Inc. | 1.530 | -1.92% | 581,110 | 58.87M |
| 488 | LHSW | Lianhe Sowell International Group Ltd | 3.800 | -4.76% | 578,732 | 13.06M |
| 489 | CMTG | Claros Mortgage Trust, Inc. | 2.200 | -1.79% | 574,447 | 308.48M |
| 490 | ELME | Elme Communities | 1.550 | -0.64% | 572,701 | 137.75M |
| 491 | OFAL | OFA Group | 0.168 | -3.17% | 570,407 | 7.79M |
| 492 | HUYA | HUYA Inc. | 2.420 | 2.98% | 568,448 | 556.09M |
| 493 | GAME | GameSquare Holdings, Inc. | 0.317 | 1.37% | 567,262 | 29.73M |
| 494 | TARA | Protara Therapeutics, Inc. | 4.110 | -3.75% | 560,361 | 231.00M |
| 495 | AVIR | Atea Pharmaceuticals, Inc. | 4.810 | -1.43% | 557,728 | 384.93M |
| 496 | FINV | FinVolution Group | 4.710 | - | 557,288 | 1.16B |
| 497 | NWGL | CL Workshop Group Limited | 0.290 | 0.59% | 555,374 | 4.80M |
| 498 | PBK | PowerBank Corporation | 0.675 | 2.55% | 551,620 | 37.66M |
| 499 | CMTL | Comtech Telecommunications Corp. | 1.940 | 3.74% | 551,088 | 58.13M |
| 500 | ALAR | Alarum Technologies Ltd. | 2.630 | -1.50% | 550,881 | 18.72M |