Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1522 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MI | NFT Limited | 0.405 | 64.47% | 408,881,408 | 93.63K |
| 2 | SHFS | SHF Holdings, Inc. | 0.0139 | -43.95% | 285,668,006 | 14.29K |
| 3 | INLF | INLIF Limited | 0.536 | 77.48% | 156,312,664 | 817.56K |
| 4 | KPTI | Karyopharm Therapeutics Inc. | 0.0183 | -54.25% | 115,806,543 | 415.07K |
| 5 | PEPG | PepGen Inc. | 4.610 | 92.89% | 105,615,668 | 319.29M |
| 6 | NNOX | Nano-X Imaging Ltd. | 0.374 | 60.15% | 87,303,831 | 29.46M |
| 7 | SOC | Sable Offshore Corp. | 0.758 | -13.88% | 79,827,022 | 157.63M |
| 8 | GRAB | Grab Holdings Limited | 3.345 | -2.76% | 72,722,066 | 13.50B |
| 9 | AMIX | Autonomix Medical, Inc. | 1.850 | 8.82% | 71,990,403 | 3.63M |
| 10 | CODX | Co-Diagnostics, Inc. | 0.289 | -9.53% | 69,523,187 | 2.29M |
| 11 | PARA | Parabolic Technologies, Inc. | 0.0766 | -12.46% | 65,999,650 | 34.54K |
| 12 | PLUG | Plug Power Inc. | 1.360 | -9.33% | 59,821,946 | 1.90B |
| 13 | LICN | Lichen International Limited | 0.0420 | -86.23% | 51,071,071 | 685.73K |
| 14 | OPEN | Opendoor Technologies Inc. | 1.305 | -7.45% | 43,953,689 | 1.21B |
| 15 | ACHR | Archer Aviation Inc. | 4.710 | -2.08% | 40,902,553 | 3.69B |
| 16 | IHRT | iHeartMedia, Inc. | 0.620 | -64.98% | 39,119,635 | 98.27M |
| 17 | DVLT | Datavault AI Inc. | 0.0585 | 3.36% | 38,298,909 | 55.56M |
| 18 | BBD | Banco Bradesco S.A. | 2.575 | -2.09% | 38,076,477 | 26.34B |
| 19 | STLA | Stellantis N.V. | 4.255 | -3.73% | 36,841,765 | 11.94B |
| 20 | GPUS | Hyperscale Data, Inc. | 0.189 | -0.37% | 36,737,045 | 32.10M |
| 21 | MVST | Microvast Holdings, Inc. | 0.221 | -64.21% | 36,151,581 | 85.11M |
| 22 | NIO | NIO Inc. | 3.300 | -3.23% | 34,208,747 | 8.26B |
| 23 | AUR | Aurora Innovation, Inc. | 4.555 | -2.04% | 33,359,182 | 9.20B |
| 24 | DNN | Denison Mines Corp. | 2.210 | -5.56% | 32,230,914 | 2.01B |
| 25 | JBLU | JetBlue Airways Corporation | 4.005 | 1.65% | 30,519,799 | 1.51B |
| 26 | VIVK | Vivakor, Inc. | 0.293 | -22.67% | 29,812,338 | 160.02K |
| 27 | LCID | Lucid Group, Inc. | 3.765 | 4.58% | 28,782,559 | 1.49B |
| 28 | HUHU | HUHUTECH International Group Inc. | 0.382 | 9.59% | 26,777,452 | 10.22M |
| 29 | YFOR | YYForce Inc. | 0.0547 | -42.54% | 26,316,831 | 428.71K |
| 30 | RCT | RedCloud Holdings plc | 0.0310 | -4.02% | 25,166,536 | 2.34M |
| 31 | HTZ | Hertz Global Holdings, Inc. | 1.490 | -8.59% | 24,504,505 | 532.62M |
| 32 | ALLO | Allogene Therapeutics, Inc. | 0.933 | -12.00% | 22,855,936 | 323.18M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 2.320 | -5.31% | 22,775,546 | 1.12B |
| 34 | SOUN | SoundHound AI, Inc. | 3.865 | -4.57% | 22,490,467 | 1.89B |
| 35 | TTEC | TTEC Holdings, Inc. | 2.395 | 71.68% | 22,124,595 | 118.27M |
| 36 | KEEL | Keel Infrastructure Corp. | 1.915 | -2.30% | 21,696,691 | 1.18B |
| 37 | MPT | Medical Properties Trust, Inc. | 1.825 | 0.27% | 21,006,640 | 1.07B |
| 38 | CAN | Canaan Inc. | 0.165 | -18.41% | 20,562,781 | 123.20M |
| 39 | ABEV | Ambev S.A. | 2.775 | 0.54% | 20,398,911 | 43.84B |
| 40 | LUMN | Lumen Technologies, Inc. | 4.710 | 9.03% | 20,013,324 | 4.86B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 3.465 | 1.91% | 19,930,808 | 3.09B |
| 42 | URG | Ur-Energy Inc. | 0.678 | -16.01% | 19,598,541 | 267.28M |
| 43 | CYPH | Cypherpunk Technologies Inc. | 2.125 | -9.96% | 19,087,304 | 229.00M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.555 | -6.57% | 19,043,296 | 2.22B |
| 45 | BTE | Baytex Energy Corp. | 4.175 | 2.08% | 18,352,377 | 2.83B |
| 46 | STAK | STAK Inc. | 4.925 | 20.42% | 18,139,633 | 94.61M |
| 47 | KOS | Kosmos Energy Ltd. | 2.105 | 1.69% | 17,997,253 | 1.25B |
| 48 | TE | T1 Energy Inc. | 2.065 | -9.83% | 17,923,839 | 608.09M |
| 49 | FRMI | Fermi Inc. | 1.530 | -7.83% | 17,581,211 | 981.13M |
| 50 | GGB | Gerdau S.A. | 4.630 | 1.09% | 17,405,282 | 8.58B |
| 51 | ZURA | Zura Bio Limited | 1.405 | 13.31% | 16,952,128 | 135.34M |
| 52 | QS | QuantumScape Corporation | 4.460 | -2.41% | 16,952,095 | 2.77B |
| 53 | RBNE | Robin Energy Ltd. | 0.127 | -1.01% | 16,747,271 | 168.94K |
| 54 | CTMX | CytomX Therapeutics, Inc. | 1.995 | 0.76% | 16,647,535 | 434.92M |
| 55 | WKSP | Worksport Ltd. | 0.308 | 4.13% | 16,515,086 | 4.70M |
| 56 | EOSE | Eos Energy Enterprises, Inc. | 1.745 | -7.18% | 16,373,445 | 639.31M |
| 57 | SES | SES AI Corporation | 0.886 | -2.59% | 16,257,431 | 329.11M |
| 58 | BTBT | Bit Digital, Inc. | 0.731 | -7.39% | 16,140,578 | 263.38M |
| 59 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.850 | -2.02% | 16,102,115 | 16.82B |
| 60 | HUMA | Humacyte, Inc. | 0.588 | 29.22% | 15,619,386 | 163.40M |
| 61 | BMGL | Basel Medical Group Ltd | 1.800 | -66.67% | 15,486,753 | 2.85M |
| 62 | BW | Babcock & Wilcox Enterprises, Inc. | 4.500 | 18.73% | 15,469,621 | 654.51M |
| 63 | BDMD | Baird Medical Investment Holdings Limited | 0.0938 | -16.55% | 15,358,024 | 3.00M |
| 64 | RUBI | Rubico Inc. | 1.280 | -30.43% | 14,882,418 | 46.46K |
| 65 | INDI | indie Semiconductor, Inc. | 2.290 | 4.09% | 14,343,370 | 551.43M |
| 66 | INO | Inovio Pharmaceuticals, Inc. | 1.470 | -2.65% | 14,186,119 | 264.08M |
| 67 | ARAI | Arrive AI Inc. | 0.0536 | -43.58% | 13,434,597 | 2.78M |
| 68 | ARRY | Array Technologies, Inc. | 4.725 | -8.96% | 12,701,367 | 728.92M |
| 69 | NXXT | NextNRG, Inc. | 0.175 | -93.28% | 12,414,925 | 294.89K |
| 70 | RXT | Rackspace Technology, Inc. | 2.675 | -1.65% | 12,319,981 | 703.66M |
| 71 | MNDO | MIND C.T.I. Ltd | 1.255 | 44.25% | 12,184,917 | 25.57M |
| 72 | VISN | Vistance Networks, Inc. | 4.125 | 0.12% | 12,016,756 | 839.79M |
| 73 | INTR | Inter & Co, Inc. | 3.970 | -0.75% | 11,929,223 | 1.75B |
| 74 | UNIT | Uniti Group Inc. | 4.195 | -4.66% | 11,887,665 | 1.02B |
| 75 | GERN | Geron Corporation | 0.969 | -2.79% | 11,541,428 | 624.07M |
| 76 | DJT | Trump Media & Technology Group Corp. | 4.285 | 5.54% | 11,429,267 | 1.19B |
| 77 | ENGS | Energys Group Limited | 4.950 | 5.10% | 10,890,287 | 268.17M |
| 78 | HRTX | Heron Therapeutics, Inc. | 0.375 | 1.24% | 10,689,887 | 71.39M |
| 79 | GT | The Goodyear Tire & Rubber Company | 4.010 | -4.07% | 10,541,344 | 1.15B |
| 80 | WFF | WF Holding Limited | 1.195 | 10.65% | 10,491,797 | 6.12M |
| 81 | CISS | C3is Inc. | 2.020 | 15.43% | 10,431,447 | 132.13K |
| 82 | COUR | Coursera, Inc. | 3.755 | 0.13% | 10,121,828 | 951.14M |
| 83 | BULL | Webull Corporation | 4.875 | -0.91% | 10,081,213 | 2.63B |
| 84 | HIVE | HIVE Digital Technologies Ltd. | 1.720 | -4.97% | 10,052,309 | 470.46M |
| 85 | PACB | Pacific Biosciences of California, Inc. | 2.245 | -4.87% | 8,820,705 | 702.52M |
| 86 | CATX | Perspective Therapeutics, Inc. | 0.790 | -7.64% | 8,460,722 | 95.42M |
| 87 | HUCK | Huckleberry.ai, Inc. | 3.420 | 15.93% | 8,246,745 | 160.86M |
| 88 | UWMC | UWM Holdings Corporation | 1.375 | -7.09% | 8,110,117 | 2.21B |
| 89 | LAC | Lithium Americas Corp. | 1.895 | -6.19% | 7,877,209 | 691.89M |
| 90 | PCT | PureCycle Technologies, Inc. | 2.145 | 4.13% | 7,875,850 | 431.15M |
| 91 | NUAI | New Era Energy & Digital, Inc. | 2.055 | -6.59% | 7,771,880 | 218.98M |
| 92 | AACG | ATA Creativity Global | 0.890 | 52.14% | 7,673,731 | 60.48M |
| 93 | AUTL | Autolus Therapeutics plc | 1.300 | -1.52% | 7,333,640 | 346.01M |
| 94 | PSEC | Prospect Capital Corporation | 1.505 | -0.33% | 7,313,231 | 803.39M |
| 95 | JDZG | JIADE Limited | 0.201 | -19.54% | 7,301,112 | 1.09M |
| 96 | OCGN | Ocugen, Inc. | 0.945 | -2.84% | 7,273,381 | 320.48M |
| 97 | COSM | Cosmos Health Inc. | 0.199 | -25.80% | 7,268,609 | 20.00M |
| 98 | ORBS | Eightco Holdings Inc. | 0.717 | -0.43% | 7,248,637 | 308.11M |
| 99 | FF | FutureFuel Corp. | 3.130 | -38.26% | 7,176,409 | 137.29M |
| 100 | WIT | Wipro Limited | 2.170 | 1.40% | 7,104,370 | 21.27B |
| 101 | XRX | Xerox Holdings Corporation | 1.075 | 3.37% | 7,022,976 | 143.20M |
| 102 | SABR | Sabre Corporation | 1.765 | -1.94% | 6,878,289 | 712.69M |
| 103 | UAMY | United States Antimony Corporation | 3.205 | -7.64% | 6,834,162 | 479.69M |
| 104 | RZLV | Rezolve AI PLC | 1.400 | -1.41% | 6,783,556 | 583.62M |
| 105 | JBI | Janus International Group, Inc. | 3.900 | -18.07% | 6,689,315 | 532.10M |
| 106 | GEVO | Gevo, Inc. | 1.405 | -4.42% | 6,688,129 | 336.39M |
| 107 | SDA | SunCar Technology Group Inc. | 0.351 | -20.16% | 6,622,452 | 35.84M |
| 108 | NRGV | Energy Vault Holdings, Inc. | 3.535 | -2.35% | 6,590,967 | 642.80M |
| 109 | SID | Companhia Siderúrgica Nacional | 0.811 | -0.87% | 6,534,602 | 1.07B |
| 110 | SAFX | XCF Global, Inc. | 0.0780 | -8.88% | 6,525,967 | 32.39M |
| 111 | CERS | Cerus Corporation | 1.945 | -6.04% | 6,337,146 | 392.80M |
| 112 | FLNC | Fluence Energy, Inc. | 4.905 | -9.17% | 6,292,475 | 905.45M |
| 113 | PLCE | The Children's Place, Inc. | 0.178 | -4.91% | 6,200,035 | 3.96M |
| 114 | ABR | Arbor Realty Trust, Inc. | 1.475 | -7.81% | 6,160,706 | 295.51M |
| 115 | COTY | Coty Inc. | 4.340 | 2.84% | 6,137,464 | 3.83B |
| 116 | PGEN | Precigen, Inc. | 4.505 | -4.76% | 6,030,403 | 1.62B |
| 117 | NCPL | Netcapital Inc. | 1.965 | 7.97% | 6,013,718 | 15.42M |
| 118 | KDK | Kodiak AI, Inc. | 1.210 | -16.55% | 5,998,765 | 242.75M |
| 119 | STLN | Starling Oncology, Inc. | 4.335 | 8.38% | 5,996,281 | 442.13M |
| 120 | WTI | W&T Offshore, Inc. | 2.890 | -5.86% | 5,993,545 | 447.65M |
| 121 | BORR | Borr Drilling Limited | 3.175 | -1.40% | 5,797,554 | 979.53M |
| 122 | IAUX | i-80 Gold Corp. | 1.395 | -6.38% | 5,782,558 | 1.21B |
| 123 | PDYN | Palladyne AI Corp. | 3.575 | 0.99% | 5,668,554 | 176.39M |
| 124 | SATL | Satellogic Inc. | 3.930 | -0.88% | 5,586,544 | 604.20M |
| 125 | AKBA | Akebia Therapeutics, Inc. | 0.543 | 1.97% | 5,487,139 | 150.85M |
| 126 | ARDX | Ardelyx, Inc. | 3.000 | 2.39% | 5,465,941 | 754.12M |
| 127 | DBGI | Digital Brands Group, Inc. | 0.155 | -19.78% | 5,436,351 | 144.23K |
| 128 | ATCH | AtlasClear Holdings, Inc. | 0.0729 | -44.81% | 5,399,789 | 11.07M |
| 129 | SPCE | Virgin Galactic Holdings, Inc. | 2.780 | -3.14% | 5,368,799 | 421.44M |
| 130 | QSI | Quantum-Si incorporated | 1.290 | -5.84% | 5,211,710 | 282.36M |
| 131 | RWT | Redwood Trust, Inc. | 2.970 | -4.19% | 5,202,895 | 346.39M |
| 132 | IQ | iQIYI, Inc. | 0.882 | -3.17% | 5,199,667 | 851.44M |
| 133 | DCH | Dauch Corporation | 4.450 | -3.26% | 4,982,249 | 1.06B |
| 134 | ORC | Orchid Island Capital, Inc. | 4.885 | -2.50% | 4,863,110 | 942.77M |
| 135 | CHRS | Coherus Oncology, Inc. | 0.641 | -21.61% | 4,744,567 | 99.04M |
| 136 | SERV | Serve Robotics Inc. | 3.105 | -8.41% | 4,658,677 | 272.77M |
| 137 | ANNX | Annexon, Inc. | 4.205 | -0.59% | 4,594,596 | 802.16M |
| 138 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.820 | 2.99% | 4,594,380 | 797.95M |
| 139 | EYPT | EyePoint, Inc. | 0.406 | 12.10% | 4,588,364 | 34.98M |
| 140 | RCAT | Red Cat Holdings, Inc. | 4.215 | -6.33% | 4,543,710 | 643.69M |
| 141 | TROX | Tronox Holdings plc | 2.840 | 4.80% | 4,521,155 | 453.56M |
| 142 | MXCT | MaxCyte, Inc. | 1.150 | -11.54% | 4,481,021 | 118.69M |
| 143 | GPRO | GoPro, Inc. | 0.846 | -3.93% | 4,467,543 | 152.03M |
| 144 | NXH | Neighborhood Intelligence, Inc. | 1.355 | -10.26% | 4,403,405 | 149.07M |
| 145 | KULR | KULR Technology Group, Inc. | 2.010 | 23.31% | 4,378,013 | 92.98M |
| 146 | OPTU | Optimum Communications, Inc. | 0.728 | -9.04% | 4,289,613 | 199.11M |
| 147 | VNET | VNET Group, Inc. | 2.995 | -8.55% | 4,282,426 | 852.65M |
| 148 | PDSB | PDS Biotechnology Corporation | 1.025 | -5.09% | 4,280,238 | 74.29M |
| 149 | RC | Ready Capital Corporation | 1.020 | -1.92% | 4,248,602 | 163.76M |
| 150 | TLRY | Tilray Brands, Inc. | 2.655 | -6.84% | 4,229,788 | 389.39M |
| 151 | SLDP | Solid Power, Inc. | 1.910 | -1.04% | 4,219,498 | 437.75M |
| 152 | LWLG | Lightwave Logic, Inc. | 4.385 | -10.69% | 4,194,549 | 676.02M |
| 153 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.413 | -1.12% | 4,185,573 | 979.39K |
| 154 | MNKD | MannKind Corporation | 4.240 | 1.19% | 4,113,116 | 1.36B |
| 155 | XNDU | Xanadu Quantum Technologies Limited | 2.780 | -3.47% | 4,104,966 | 840.25M |
| 156 | ENVX | Enovix Corporation | 2.650 | -4.68% | 4,092,842 | 567.13M |
| 157 | CLVT | Clarivate Plc | 2.385 | 0.63% | 4,023,802 | 1.53B |
| 158 | VRRM | Verra Mobility Corporation | 2.055 | -3.52% | 4,007,381 | 312.38M |
| 159 | ALT | Altimmune, Inc. | 1.935 | -8.73% | 3,986,121 | 376.39M |
| 160 | FIP | FTAI Infrastructure Inc. | 3.830 | 3.23% | 3,981,278 | 452.64M |
| 161 | PRME | Prime Medicine, Inc. | 3.890 | -9.53% | 3,916,161 | 692.05M |
| 162 | ESLA | Estrella Immunopharma, Inc. | 0.759 | 47.64% | 3,888,287 | 33.00M |
| 163 | HUBC | HUB Cyber Security Ltd. | 0.0743 | -15.28% | 3,871,921 | 133.43K |
| 164 | LDI | loanDepot, Inc. | 0.483 | -8.93% | 3,865,110 | 163.40M |
| 165 | TMC | TMC the metals company Inc. | 2.410 | -8.02% | 3,781,235 | 1.06B |
| 166 | SLNH | Soluna Holdings, Inc. | 0.520 | -4.59% | 3,727,914 | 127.06M |
| 167 | ABEO | Abeona Therapeutics Inc. | 2.455 | -3.35% | 3,637,192 | 140.39M |
| 168 | CABA | Cabaletta Bio, Inc. | 1.455 | -3.00% | 3,594,779 | 313.87M |
| 169 | CIIT | Tianci International, Inc. | 2.335 | -0.21% | 3,566,445 | 2.26M |
| 170 | EVGO | EVgo, Inc. | 1.835 | -0.27% | 3,554,571 | 577.90M |
| 171 | EU | enCore Energy Corp. | 0.634 | -9.25% | 3,487,810 | 122.30M |
| 172 | DDC | DDC Enterprise Limited | 0.131 | -6.77% | 3,484,088 | 7.67M |
| 173 | NUVB | Nuvation Bio Inc. | 4.205 | -3.33% | 3,478,343 | 1.48B |
| 174 | LZ | LegalZoom.com, Inc. | 4.715 | -2.78% | 3,455,475 | 778.73M |
| 175 | EVLV | Evolv Technologies Holdings, Inc. | 4.450 | -6.51% | 3,436,362 | 806.01M |
| 176 | DDD | 3D Systems Corporation | 1.825 | -4.95% | 3,420,328 | 303.59M |
| 177 | VZLA | Vizsla Silver Corp. | 3.315 | -5.29% | 3,411,975 | 1.18B |
| 178 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.875 | 3.02% | 3,405,167 | 834.81M |
| 179 | GTM | ZoomInfo Technologies Inc. | 3.330 | -5.13% | 3,368,947 | 977.16M |
| 180 | CLOV | Clover Health Investments, Corp. | 4.930 | 2.07% | 3,354,724 | 2.64B |
| 181 | CGC | Canopy Growth Corporation | 0.590 | -5.27% | 3,322,822 | 252.47M |
| 182 | MKDW | MKDWELL Tech Inc. | 0.135 | -7.46% | 3,288,699 | 4.63M |
| 183 | NAUT | Nautilus Biotechnology, Inc. | 2.305 | -3.15% | 3,273,664 | 293.59M |
| 184 | TBLA | Taboola.com Ltd. | 2.020 | -6.05% | 3,203,793 | 537.87M |
| 185 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.875 | -1.32% | 3,197,758 | 6.59B |
| 186 | ASM | Avino Silver & Gold Mines Ltd. | 4.635 | -5.60% | 3,185,535 | 784.22M |
| 187 | ICL | ICL Group Ltd | 4.685 | 0.11% | 3,170,746 | 6.05B |
| 188 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.870 | -14.23% | 3,158,465 | 6.41M |
| 189 | USAS | Americas Gold and Silver Corporation | 3.010 | -8.51% | 3,154,096 | 1.02B |
| 190 | VGZ | Vista Gold Corp. | 2.785 | -1.24% | 3,131,511 | 406.53M |
| 191 | NWGL | CL Workshop Group Limited | 2.530 | -10.92% | 3,130,403 | 912.48K |
| 192 | ACH | Accendra Health, Inc. | 0.144 | -21.85% | 3,116,221 | 11.06M |
| 193 | ASPI | ASP Isotopes Inc. | 1.975 | -7.71% | 3,112,028 | 302.79M |
| 194 | SIDU | Sidus Space, Inc. | 1.125 | -2.17% | 3,110,238 | 113.88M |
| 195 | LAES | SEALSQ Corp | 1.435 | -1.03% | 3,103,495 | 331.38M |
| 196 | DNUT | Krispy Kreme, Inc. | 3.835 | -4.84% | 3,091,834 | 665.37M |
| 197 | BURU | Nuburu, Inc. | 0.198 | -10.09% | 3,049,417 | 1.83M |
| 198 | PLX | Protalix BioTherapeutics, Inc. | 2.860 | 11.28% | 2,996,468 | 230.43M |
| 199 | EMAT | Evolution Metals & Technologies Corp. | 1.225 | -43.81% | 2,978,218 | 761.71M |
| 200 | DEFT | DeFi Technologies Inc. | 0.302 | -9.47% | 2,956,532 | 119.37M |
| 201 | MERC | Mercer International Inc. | 0.233 | -3.24% | 2,953,320 | 15.62M |
| 202 | GAU | Galiano Gold Inc. | 2.500 | -6.72% | 2,929,809 | 649.47M |
| 203 | WETO | Wetour Robotics Limited | 0.598 | -23.71% | 2,908,659 | 644.63K |
| 204 | SPRY | ARS Pharmaceuticals, Inc. | 3.565 | 13.17% | 2,903,469 | 358.38M |
| 205 | IVVD | Invivyd, Inc. | 0.575 | -3.54% | 2,865,566 | 169.52M |
| 206 | DGXX | Digi Power X Inc. | 2.160 | -3.57% | 2,820,117 | 220.45M |
| 207 | EVTL | Vertical Aerospace Ltd. | 0.412 | 8.37% | 2,813,042 | 70.72M |
| 208 | AIV | Apartment Investment and Management Company | 1.570 | 2.61% | 2,715,341 | 240.07M |
| 209 | AGNT | AGNT, Inc | 2.895 | -9.95% | 2,703,420 | 476.85M |
| 210 | PONY | Pony AI Inc. | 4.605 | -5.05% | 2,642,019 | 2.00B |
| 211 | AIOT | PowerFleet, Inc. | 2.660 | -4.66% | 2,612,421 | 354.27M |
| 212 | KOPN | Kopin Corporation | 3.325 | -1.63% | 2,592,185 | 596.89M |
| 213 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.810 | 4.02% | 2,559,634 | 177.86M |
| 214 | AQST | Aquestive Therapeutics, Inc. | 3.510 | -0.85% | 2,556,983 | 441.16M |
| 215 | GOGO | Gogo Inc. | 3.610 | -0.28% | 2,547,366 | 489.65M |
| 216 | SANA | Sana Biotechnology, Inc. | 2.425 | -1.62% | 2,537,507 | 726.61M |
| 217 | NTCL | NetClass Technology Inc | 0.225 | -20.98% | 2,520,848 | 595.18K |
| 218 | BSBR | Banco Santander (Brasil) S.A. | 4.955 | 0.92% | 2,500,222 | 18.48B |
| 219 | IMSR | Terrestrial Energy Inc. | 2.725 | -9.17% | 2,498,786 | 288.67M |
| 220 | BTGO | Bitgo Holdings, Inc. | 4.270 | -16.27% | 2,478,139 | 501.92M |
| 221 | BGS | B&G Foods, Inc. | 2.665 | 0.19% | 2,472,088 | 216.60M |
| 222 | ADTN | ADTRAN Holdings, Inc. | 4.405 | 2.68% | 2,462,035 | 357.85M |
| 223 | ACDC | ProFrac Holding Corp. | 3.540 | 3.51% | 2,444,176 | 644.71M |
| 224 | NAK | Northern Dynasty Minerals Ltd. | 0.657 | -1.20% | 2,440,494 | 365.59M |
| 225 | OPK | OPKO Health, Inc. | 1.715 | 0.29% | 2,437,961 | 1.27B |
| 226 | MNTK | Montauk Renewables, Inc. | 1.185 | -57.37% | 2,437,327 | 169.74M |
| 227 | FNGR | FingerMotion, Inc. | 0.104 | -8.77% | 2,423,772 | 9.55M |
| 228 | ALEC | Alector, Inc. | 2.530 | 2.85% | 2,423,275 | 376.66M |
| 229 | SDEV | Stablecoin Development Corporation | 0.854 | -4.06% | 2,412,520 | 62.43M |
| 230 | ANGX | Angel Studios, Inc. | 3.740 | 1.36% | 2,409,799 | 698.47M |
| 231 | LAR | Lithium Argentina AG | 4.115 | -7.32% | 2,314,169 | 675.10M |
| 232 | OVID | Ovid Therapeutics Inc. | 2.795 | -1.93% | 2,307,540 | 545.86M |
| 233 | CENN | Cenntro Inc. | 0.120 | -17.61% | 2,304,329 | 295.27K |
| 234 | ECC | Eagle Point Credit Company | 2.180 | -2.68% | 2,296,856 | 289.96M |
| 235 | LFMD | LifeMD, Inc. | 1.735 | -17.18% | 2,290,435 | 83.63M |
| 236 | ABUS | Arbutus Biopharma Corporation | 3.820 | 2.69% | 2,287,394 | 755.78M |
| 237 | IVA | Inventiva S.A. | 3.955 | 2.99% | 2,263,263 | 911.77M |
| 238 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.198 | -5.26% | 2,263,166 | 11.65M |
| 239 | BLDP | Ballard Power Systems Inc. | 1.485 | -5.41% | 2,252,078 | 519.49M |
| 240 | BATL | Battalion Oil Corporation | 0.720 | -3.99% | 2,239,891 | 41.23M |
| 241 | TNYA | Tenaya Therapeutics, Inc. | 0.371 | -5.86% | 2,210,533 | 83.17M |
| 242 | REI | Ring Energy, Inc. | 1.135 | -0.44% | 2,208,213 | 295.71M |
| 243 | EVGN | Evogene Ltd. | 0.380 | 32.17% | 2,200,424 | 6.01M |
| 244 | WCT | Wellchange Holdings Company Limited | 3.930 | -12.08% | 2,193,492 | 5.44M |
| 245 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.860 | 2.10% | 2,189,270 | 4.33B |
| 246 | FJET | Starfighters Space, Inc. | 0.900 | -17.43% | 2,163,217 | 49.50M |
| 247 | KXIN | Kaixin Holdings | 2.805 | 1.63% | 2,147,079 | 127.01M |
| 248 | RR | Richtech Robotics Inc. | 0.913 | -3.53% | 2,124,711 | 205.59M |
| 249 | CMPX | Compass Therapeutics, Inc. | 0.838 | 0.07% | 2,113,855 | 150.82M |
| 250 | EDSA | Edesa Biotech, Inc. | 2.000 | -19.68% | 2,100,330 | 27.02M |
| 251 | ORGO | Organogenesis Holdings Inc. | 0.958 | 5.61% | 2,089,103 | 124.35M |
| 252 | VFF | Village Farms International, Inc. | 2.660 | -6.34% | 2,083,413 | 325.28M |
| 253 | TSHA | Taysha Gene Therapies, Inc. | 4.275 | -2.17% | 2,083,005 | 1.39B |
| 254 | CCOI | Cogent Communications Holdings, Inc. | 4.345 | -2.36% | 2,077,776 | 208.49M |
| 255 | XTND | Xtend AI Robotics, Inc. | 1.165 | 1.30% | 2,075,949 | 290.24M |
| 256 | UROY | Uranium Royalty Corp. | 2.965 | -3.73% | 2,068,206 | 1.13B |
| 257 | GSM | Ferroglobe PLC | 2.765 | 5.13% | 2,065,699 | 516.67M |
| 258 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -5.81% | 2,058,290 | 836.34M |
| 259 | BDN | Brandywine Realty Trust | 3.095 | -4.77% | 2,042,061 | 527.89M |
| 260 | INV | Innventure, Inc. | 0.151 | -3.27% | 2,041,621 | 12.77M |
| 261 | INVZ | Innoviz Technologies Ltd. | 0.221 | -1.03% | 2,032,607 | 63.74M |
| 262 | QTEX | QTREX Quantum Ltd. | 1.030 | -2.83% | 2,024,773 | 69.09M |
| 263 | SITC | SITE Centers Corp. | 0.688 | 2.21% | 2,002,006 | 36.13M |
| 264 | RLX | RLX Technology Inc. | 1.530 | -3.77% | 1,993,251 | 1.87B |
| 265 | MNTN | MNTN, Inc. | 4.895 | -5.68% | 1,979,816 | 366.16M |
| 266 | SURG | SurgePays, Inc. | 0.158 | 3.27% | 1,923,434 | 8.25M |
| 267 | DCGO | DocGo Inc. | 0.225 | -10.48% | 1,912,566 | 22.30M |
| 268 | RPAY | Repay Holdings Corporation | 4.105 | -8.57% | 1,891,415 | 362.13M |
| 269 | MLCO | Melco Resorts & Entertainment Limited | 4.520 | 1.12% | 1,888,576 | 1.62B |
| 270 | ABOS | Acumen Pharmaceuticals, Inc. | 0.233 | -1.69% | 1,856,638 | 16.85M |
| 271 | FFAI | Faraday Future Intelligent Electric Inc. | 0.241 | -12.43% | 1,850,310 | 1.44M |
| 272 | THRY | Thryv Holdings, Inc. | 1.065 | -16.80% | 1,840,503 | 47.33M |
| 273 | GROY | Gold Royalty Corp. | 3.065 | -3.92% | 1,839,409 | 710.10M |
| 274 | SPWR | SunPower Inc. | 0.240 | -1.32% | 1,835,134 | 50.05M |
| 275 | CTM | Castellum, Inc. | 0.473 | 26.05% | 1,831,454 | 44.80M |
| 276 | AMPY | Amplify Energy Corp. | 3.525 | 10.16% | 1,829,746 | 141.01M |
| 277 | NABL | N-able, Inc. | 4.670 | -2.91% | 1,828,964 | 825.28M |
| 278 | BUR | Burford Capital Limited | 3.645 | -1.75% | 1,827,807 | 800.43M |
| 279 | GCTS | GCT Semiconductor Holding, Inc. | 1.440 | 4.35% | 1,815,528 | 132.44M |
| 280 | CLNE | Clean Energy Fuels Corp. | 1.825 | -5.44% | 1,806,219 | 402.41M |
| 281 | TDUP | ThredUp Inc. | 1.485 | 8.79% | 1,793,799 | 197.66M |
| 282 | TGE | The Generation Essentials Group | 0.253 | -29.61% | 1,784,176 | 12.28M |
| 283 | MREO | Mereo BioPharma Group plc | 0.299 | 1.22% | 1,771,049 | 47.70M |
| 284 | FATE | Fate Therapeutics, Inc. | 1.775 | -8.51% | 1,766,067 | 212.68M |
| 285 | XHLD | TEN Holdings, Inc. | 0.850 | -2.36% | 1,754,267 | 10.18M |
| 286 | ITP | IT Tech Packaging, Inc. | 0.0580 | -47.89% | 1,752,903 | 983.99K |
| 287 | AIM | AIM ImmunoTech Inc. | 0.136 | -13.50% | 1,750,191 | 4.13M |
| 288 | EVH | Evolent Health, Inc. | 4.785 | 1.59% | 1,749,978 | 541.21M |
| 289 | LTRX | Lantronix, Inc. | 4.380 | -19.63% | 1,744,295 | 205.62M |
| 290 | TLSI | TriSalus Life Sciences, Inc. | 2.830 | -12.11% | 1,735,748 | 174.26M |
| 291 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.0690 | -39.79% | 1,730,772 | 188.37K |
| 292 | TIGR | UP Fintech Holding Limited | 3.915 | -0.89% | 1,698,446 | 696.89M |
| 293 | MIST | Milestone Pharmaceuticals Inc. | 0.686 | -7.02% | 1,673,805 | 93.31M |
| 294 | LODE | Comstock Inc. | 1.665 | -13.28% | 1,668,328 | 126.63M |
| 295 | HAIN | The Hain Celestial Group, Inc. | 0.136 | -2.79% | 1,664,330 | 12.35M |
| 296 | BZAI | Blaize Holdings, Inc. | 0.182 | -8.76% | 1,654,689 | 26.39M |
| 297 | BTQ | BTQ Technologies Corp. | 1.760 | -6.38% | 1,651,958 | 269.01M |
| 298 | SKYE | Skye Bioscience, Inc. | 0.830 | 20.29% | 1,647,037 | 3.67M |
| 299 | ANVS | Annovis Bio, Inc. | 0.870 | -3.52% | 1,640,781 | 53.93M |
| 300 | NXDR | Nextdoor Holdings, Inc. | 2.015 | -0.25% | 1,639,376 | 779.37M |
| 301 | HLLY | Holley Inc. | 2.620 | 0.38% | 1,631,280 | 315.85M |
| 302 | BLNK | Blink Charging Co. | 0.483 | -6.50% | 1,630,530 | 70.03M |
| 303 | AIRS | AirSculpt Technologies, Inc. | 0.778 | 15.18% | 1,619,365 | 57.49M |
| 304 | ABAT | American Battery Technology Company | 1.310 | -7.75% | 1,619,199 | 186.78M |
| 305 | ITRG | Integra Resources Corp. | 2.195 | -6.99% | 1,618,889 | 447.44M |
| 306 | GEMI | Gemini Space Station, Inc. | 2.655 | -2.39% | 1,609,582 | 344.23M |
| 307 | PLTK | Playtika Holding Corp. | 2.725 | 5.21% | 1,608,795 | 1.04B |
| 308 | BLND | Blend Labs, Inc. | 1.090 | 10.60% | 1,605,869 | 259.71M |
| 309 | RZLT | Rezolute, Inc. | 4.015 | 3.75% | 1,605,339 | 421.19M |
| 310 | SKYQ | Sky Quarry Inc. | 1.175 | -30.88% | 1,599,786 | 10.38M |
| 311 | KSCP | Knightscope, Inc. | 0.397 | -5.48% | 1,595,581 | 9.38M |
| 312 | OPNW | OpenWorld, Inc. | 0.670 | 14.40% | 1,580,363 | 8.98M |
| 313 | EDIT | Editas Medicine, Inc. | 2.505 | -8.91% | 1,577,556 | 386.62M |
| 314 | NB | NioCorp Developments Ltd. | 3.005 | -8.10% | 1,547,293 | 440.15M |
| 315 | CYH | Community Health Systems, Inc. | 2.175 | -3.76% | 1,543,504 | 294.90M |
| 316 | MDXH | MDxHealth SA | 0.142 | -9.88% | 1,525,784 | 13.58M |
| 317 | CRBU | Caribou Biosciences, Inc. | 0.409 | -2.50% | 1,509,700 | 44.22M |
| 318 | CWH | Camping World Holdings, Inc. | 4.380 | -6.21% | 1,508,701 | 454.58M |
| 319 | SEV | Aptera Motors Corp. | 1.620 | -28.95% | 1,507,919 | 60.62M |
| 320 | SSTK | Shutterstock, Inc. | 2.825 | -4.56% | 1,507,817 | 104.77M |
| 321 | CHSN | Chanson International Holding | 2.445 | -9.78% | 1,492,720 | 5.68M |
| 322 | REKR | Rekor Systems, Inc. | 0.322 | -7.87% | 1,485,621 | 44.22M |
| 323 | UIS | Unisys Corporation | 2.910 | 6.99% | 1,474,476 | 212.24M |
| 324 | OXSQ | Oxford Square Capital Corp. | 0.809 | -1.72% | 1,462,931 | 98.12M |
| 325 | CCCC | C4 Therapeutics, Inc. | 3.000 | -4.76% | 1,453,490 | 393.95M |
| 326 | HYLN | Hyliion Holdings Corp. | 3.030 | -3.50% | 1,446,888 | 541.15M |
| 327 | SVRA | Savara Inc. | 4.920 | -2.57% | 1,443,974 | 1.32B |
| 328 | PALI | Palisade Bio, Inc. | 1.135 | -4.62% | 1,440,910 | 197.80M |
| 329 | AVAT | Avalanche Treasury Corporation | 1.060 | 15.31% | 1,427,896 | 46.34M |
| 330 | BRSP | BrightSpire Capital, Inc. | 3.270 | -2.97% | 1,423,723 | 407.69M |
| 331 | FISN | Deep Fission, Inc. | 2.115 | -25.27% | 1,405,864 | 124.59M |
| 332 | WVE | Wave Life Sciences, Inc. | 3.405 | -2.16% | 1,400,014 | 671.56M |
| 333 | BDTX | Black Diamond Therapeutics, Inc. | 1.595 | -14.25% | 1,399,187 | 91.64M |
| 334 | ACRS | Aclaris Therapeutics, Inc. | 4.155 | -2.00% | 1,397,401 | 659.03M |
| 335 | VNDA | Vanda Pharmaceuticals Inc. | 4.070 | -0.49% | 1,381,172 | 246.11M |
| 336 | WRN | Western Copper and Gold Corporation | 1.515 | -4.11% | 1,374,177 | 345.40M |
| 337 | LUCD | Lucid Diagnostics Inc. | 0.402 | -3.71% | 1,368,549 | 76.76M |
| 338 | JRVR | James River Group Holdings, Inc. | 3.215 | -14.72% | 1,368,142 | 148.69M |
| 339 | OSS | One Stop Systems, Inc. | 4.755 | -5.84% | 1,331,034 | 119.05M |
| 340 | ADCT | ADC Therapeutics SA | 1.505 | -9.88% | 1,310,214 | 192.14M |
| 341 | AREC | American Resources Corporation | 1.075 | -8.12% | 1,291,137 | 114.99M |
| 342 | BKKT | Bakkt, Inc. | 4.160 | -10.54% | 1,290,601 | 187.49M |
| 343 | CRIS | Curis, Inc. | 0.644 | -7.68% | 1,285,616 | 2.64M |
| 344 | OFAL | OFA Group | 2.300 | -9.27% | 1,276,963 | 47.48M |
| 345 | NFGC | New Found Gold Corp. | 1.705 | -5.80% | 1,270,913 | 652.44M |
| 346 | GOVX | GeoVax Labs, Inc. | 0.113 | -20.98% | 1,269,442 | 1.03M |
| 347 | SOAR | SOAR AI, Inc. | 0.190 | -7.72% | 1,263,452 | 10.20M |
| 348 | DFNS | T3 Defense Inc. | 2.170 | 11.28% | 1,258,848 | 6.53M |
| 349 | PUSA | Powerus Corporation | 1.335 | -13.87% | 1,258,644 | 218.72M |
| 350 | ADBT | Advasa Holdings, Inc. | 0.101 | -2.71% | 1,229,580 | 49.05M |
| 351 | RCKT | Rocket Pharmaceuticals, Inc. | 2.455 | -2.96% | 1,224,136 | 269.50M |
| 352 | STIM | Neuronetics, Inc. | 2.015 | -7.57% | 1,220,642 | 156.62M |
| 353 | ORIO | Orion Digital Corp. | 1.050 | -2.78% | 1,215,943 | 24.84M |
| 354 | OGG | Osisko Gold Group Inc. | 2.535 | -5.06% | 1,212,636 | 795.91M |
| 355 | NKTX | Nkarta, Inc. | 1.360 | -14.47% | 1,211,252 | 97.52M |
| 356 | PLG | Platinum Group Metals Ltd. | 1.100 | -4.35% | 1,183,268 | 141.14M |
| 357 | ZVIA | Zevia PBC | 1.100 | -14.06% | 1,178,076 | 85.13M |
| 358 | ZENA | ZenaTech, Inc. | 0.699 | 5.10% | 1,177,180 | 140.64M |
| 359 | UPB | Upstream Bio, Inc. | 3.365 | -6.01% | 1,175,023 | 184.30M |
| 360 | ECX | ECARX Holdings Inc. | 0.778 | -0.27% | 1,166,764 | 305.79M |
| 361 | CMTG | Claros Mortgage Trust, Inc. | 1.700 | -1.16% | 1,166,239 | 239.85M |
| 362 | EGHT | 8x8, Inc. | 2.170 | - | 1,165,599 | 316.60M |
| 363 | MDXG | MiMedx Group, Inc. | 3.370 | 1.51% | 1,158,547 | 491.77M |
| 364 | TRX | TRX Gold Corporation | 0.955 | -5.48% | 1,152,665 | 313.33M |
| 365 | LCTX | Lineage Cell Therapeutics, Inc. | 1.040 | -3.70% | 1,151,225 | 263.02M |
| 366 | CYAB | Cyabra, Inc. | 0.0862 | -4.65% | 1,130,901 | 1.52M |
| 367 | SLI | Standard Lithium Ltd. | 1.555 | -2.81% | 1,127,293 | 380.29M |
| 368 | XLAB | Exascale Labs Holdings Inc. | 1.035 | -7.59% | 1,126,541 | 94.39M |
| 369 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.318 | -22.44% | 1,123,937 | 4.55K |
| 370 | DOUG | Douglas Elliman Inc. | 1.760 | 10.00% | 1,118,774 | 159.97M |
| 371 | WRD | WeRide Inc. | 4.295 | -4.13% | 1,109,756 | 1.41B |
| 372 | CVRX | CVRx, Inc. | 0.695 | -11.02% | 1,109,072 | 19.79M |
| 373 | CNSY | Cerenome, Inc. | 0.689 | 20.97% | 1,107,971 | 5.23M |
| 374 | TENX | Tenax Therapeutics, Inc. | 1.685 | -5.34% | 1,107,777 | 90.33M |
| 375 | RIME | Algorhythm Holdings, Inc. | 0.0796 | -7.66% | 1,104,133 | 1.35M |
| 376 | EVEX | Eve Holding, Inc. | 1.990 | 2.05% | 1,102,414 | 693.51M |
| 377 | VUZI | Vuzix Corporation | 1.940 | -9.35% | 1,097,029 | 163.76M |
| 378 | MRLN | Merlin, Inc. | 0.947 | -4.62% | 1,091,323 | 95.72M |
| 379 | CNDT | Conduent Incorporated | 1.375 | -0.72% | 1,090,467 | 214.06M |
| 380 | RXST | RxSight, Inc. | 4.895 | 0.72% | 1,082,341 | 205.24M |
| 381 | NNBR | NN, Inc. | 3.045 | -1.46% | 1,077,091 | 285.45M |
| 382 | IRD | Opus Genetics, Inc. | 4.240 | 0.95% | 1,069,893 | 352.75M |
| 383 | MBOT | Microbot Medical Inc. | 1.050 | -4.55% | 1,063,060 | 70.52M |
| 384 | OTLK | Outlook Therapeutics, Inc. | 0.461 | 0.26% | 1,057,996 | 112.11M |
| 385 | TMQ | Trilogy Metals Inc. | 2.145 | -7.14% | 1,045,028 | 392.19M |
| 386 | FTCI | FTC Solar, Inc. | 1.540 | -3.14% | 1,032,488 | 28.17M |
| 387 | DFDV | DeFi Development Corp. | 3.225 | -5.98% | 1,026,194 | 105.20M |
| 388 | STEX | Streamex Corp. | 0.336 | -8.60% | 1,021,666 | 62.30M |
| 389 | CRON | Cronos Group Inc. | 3.410 | -3.67% | 1,021,008 | 1.26B |
| 390 | NCT | Intercont (Cayman) Limited | 0.429 | -50.15% | 1,012,841 | 113.36K |
| 391 | LXEO | Lexeo Therapeutics, Inc. | 3.060 | -2.55% | 1,008,282 | 251.05M |
| 392 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.115 | -8.35% | 1,006,053 | 79.96M |
| 393 | SSP | The E.W. Scripps Company | 3.685 | 3.51% | 1,004,804 | 342.77M |
| 394 | SKYX | SKYX Platforms Corp. | 0.700 | -4.25% | 1,002,849 | 112.37M |
| 395 | CCLD | CareCloud, Inc. | 2.630 | 4.78% | 998,763 | 111.90M |
| 396 | GLND | Greenland Energy Company | 2.130 | -8.19% | 996,318 | 93.15M |
| 397 | LNKS | Linkers Industries Limited | 0.840 | 25.37% | 996,124 | 1.49M |
| 398 | AMBP | Ardagh Metal Packaging S.A. | 4.725 | -1.36% | 991,613 | 2.82B |
| 399 | UPXI | Upexi, Inc. | 0.626 | -5.82% | 990,925 | 51.37M |
| 400 | YYAI | AiRWA Inc. | 1.025 | 8.43% | 989,887 | 4.70M |
| 401 | ARKO | Arko Corp. | 4.230 | 0.71% | 987,445 | 474.50M |
| 402 | RLMD | Relmada Therapeutics, Inc. | 4.270 | 3.14% | 985,677 | 455.48M |
| 403 | NEOV | NeoVolta Inc. | 2.970 | 3.85% | 982,647 | 175.27M |
| 404 | LPL | LG Display Co., Ltd. | 2.600 | -1.52% | 977,787 | 2.67B |
| 405 | GDRX | GoodRx Holdings, Inc. | 3.535 | -3.15% | 977,287 | 1.21B |
| 406 | TOPP | Toppoint Holdings Inc. | 0.108 | -5.26% | 973,284 | 2.67M |
| 407 | KLTR | Kaltura, Inc. | 1.405 | -1.75% | 964,245 | 216.49M |
| 408 | ALTO | Alto Ingredients, Inc. | 3.845 | 0.65% | 958,791 | 298.26M |
| 409 | SRFM | Surf Air Mobility Inc. | 0.731 | 3.91% | 956,679 | 90.38M |
| 410 | SION | Sionna Therapeutics, Inc. | 3.710 | 3.92% | 953,785 | 167.74M |
| 411 | ALVO | Alvotech | 4.865 | 3.73% | 946,724 | 1.74B |
| 412 | BESS | Bimergen Energy Corporation | 4.130 | 8.12% | 946,712 | 29.31M |
| 413 | FAMI | Farmmi, Inc. | 0.0848 | -6.40% | 942,371 | 1.90M |
| 414 | GLAS | Glass House Brands Inc. | 1.965 | 2.34% | 940,700 | 185.19M |
| 415 | LX | LexinFintech Holdings Ltd. | 0.622 | -9.43% | 936,920 | 101.76M |
| 416 | OSUR | OraSure Technologies, Inc. | 3.335 | -5.52% | 932,340 | 229.93M |
| 417 | FULC | Fulcrum Therapeutics, Inc. | 3.715 | -0.13% | 932,214 | 283.44M |
| 418 | LENZ | LENZ Therapeutics, Inc. | 4.095 | -4.55% | 928,269 | 128.67M |
| 419 | ARTV | Artiva Biotherapeutics, Inc. | 4.055 | -3.91% | 925,835 | 200.45M |
| 420 | EXFY | Expensify, Inc. | 1.720 | -7.03% | 921,634 | 156.84M |
| 421 | AMTX | Aemetis, Inc. | 1.600 | -7.51% | 920,504 | 116.96M |
| 422 | JELD | JELD-WEN Holding, Inc. | 1.015 | -11.74% | 916,272 | 88.08M |
| 423 | VLN | Valens Semiconductor Ltd. | 1.625 | 4.17% | 915,767 | 175.96M |
| 424 | GSUN | Golden Sun Technology Group Limited | 0.178 | 2.53% | 912,662 | 1.79M |
| 425 | TV | Grupo Televisa, S.A.B. | 2.355 | -0.21% | 909,204 | 1.24B |
| 426 | TROO | TROOPS, Inc. | 1.950 | -5.80% | 898,610 | 238.21M |
| 427 | GORO | Goldgroup Mining Inc. | 3.470 | 2.36% | 897,618 | 584.94M |
| 428 | XTIA | XTI Aerospace, Inc. | 0.998 | 6.41% | 884,209 | 38.40M |
| 429 | CDT | CDT Equity Inc. | 0.589 | -29.87% | 861,500 | 33.13K |
| 430 | AIBZ | Bitzero Holdings Inc. | 2.920 | 17.27% | 843,892 | 168.38M |
| 431 | SFIX | Stitch Fix, Inc. | 2.855 | -2.56% | 842,493 | 381.44M |
| 432 | SIGA | SIGA Technologies, Inc. | 3.135 | -3.83% | 841,377 | 225.27M |
| 433 | NNDM | Nano Dimension Ltd. | 1.345 | 0.37% | 840,654 | 283.58M |
| 434 | ZNB | Zeta Network Group | 0.779 | -27.89% | 827,243 | 3.54M |
| 435 | AUUD | Auddia Inc. | 0.237 | -13.72% | 824,911 | 1.39M |
| 436 | MOBX | Mobix Labs, Inc. | 0.571 | -7.54% | 823,764 | 7.67M |
| 437 | NCMI | National CineMedia, Inc. | 1.660 | - | 822,880 | 156.16M |
| 438 | GSIT | GSI Technology, Inc. | 3.190 | -1.54% | 818,475 | 122.81M |
| 439 | LUNG | Pulmonx Corporation | 2.790 | -0.36% | 806,142 | 121.51M |
| 440 | HSLV | Highlander Silver Corp. | 4.575 | -7.01% | 800,400 | 921.66M |
| 441 | AIB | AIB Data Centers Inc. | 0.720 | 1.68% | 797,636 | 54.71M |
| 442 | CRNT | Ceragon Networks Ltd. | 2.510 | -4.20% | 791,584 | 228.14M |
| 443 | KLC | KinderCare Learning Companies, Inc. | 2.210 | -5.15% | 782,664 | 261.92M |
| 444 | VTEX | VTEX | 3.890 | -1.27% | 781,198 | 633.64M |
| 445 | STXS | Stereotaxis, Inc. | 1.050 | -7.89% | 778,084 | 105.21M |
| 446 | CIGL | Concorde International Group Ltd. | 0.220 | - | 772,355 | 49.94M |
| 447 | IMRX | Immuneering Corporation | 3.860 | 5.75% | 769,326 | 249.99M |
| 448 | POWW | Outdoor Holding Company | 2.310 | 1.32% | 766,603 | 268.00M |
| 449 | HSDT | Solana Company | 1.830 | -4.69% | 761,619 | 110.64M |
| 450 | VERI | Veritone, Inc. | 0.510 | -5.15% | 758,044 | 51.21M |
| 451 | RILY | BRC Group Holdings, Inc. | 3.665 | -4.56% | 757,226 | 147.33M |
| 452 | SHMD | SCHMID Group N.V. | 2.490 | 1.22% | 753,471 | 143.92M |
| 453 | NMRA | Neumora Therapeutics, Inc. | 0.454 | -6.57% | 752,070 | 85.30M |
| 454 | PIII | P3 Health Partners Inc. | 3.350 | -21.18% | 748,008 | 24.32M |
| 455 | ENGN | enGene Therapeutics Inc. | 1.675 | -5.37% | 741,183 | 112.25M |
| 456 | QTRX | Quanterix Corporation | 3.290 | -2.66% | 740,715 | 156.20M |
| 457 | LRMR | Larimar Therapeutics, Inc. | 2.685 | 6.13% | 736,595 | 280.27M |
| 458 | STTK | Shattuck Labs, Inc. | 4.850 | -2.81% | 734,950 | 493.94M |
| 459 | PROK | ProKidney Corp. | 1.120 | -2.61% | 733,339 | 338.60M |
| 460 | UAVS | AgEagle Aerial Systems, Inc. | 0.358 | -2.90% | 729,564 | 22.54M |
| 461 | SABS | SAB Biotherapeutics, Inc. | 3.070 | -0.97% | 727,183 | 276.57M |
| 462 | IPSC | Century Therapeutics, Inc. | 1.680 | -7.18% | 720,025 | 304.21M |
| 463 | FHTX | Foghorn Therapeutics Inc. | 1.900 | -6.86% | 719,273 | 113.93M |
| 464 | KNRX | Knorex Ltd. | 0.0770 | -46.34% | 718,559 | 2.34M |
| 465 | VNRX | VolitionRx Limited | 0.188 | -5.90% | 715,214 | 2.67M |
| 466 | BMEA | Biomea Fusion, Inc. | 0.553 | -7.04% | 712,979 | 40.09M |
| 467 | MITT | TPG Mortgage Investment Trust, Inc. | 4.400 | -3.51% | 709,227 | 139.94M |
| 468 | BAK | Braskem S.A. | 1.115 | -0.45% | 708,701 | 461.19M |
| 469 | SNDL | SNDL Inc. | 1.395 | -0.36% | 705,153 | 340.05M |
| 470 | KLXE | KLX Energy Services Holdings, Inc. | 1.125 | 1.35% | 703,278 | 118.93M |
| 471 | FGL | Founder Group Limited | 1.040 | -25.18% | 701,302 | 11.91K |
| 472 | DOMH | Dominari Holdings Inc. | 0.849 | -26.20% | 701,159 | 20.58M |
| 473 | CDZI | Cadiz Inc. | 3.325 | -11.80% | 700,048 | 281.55M |
| 474 | MX | Magnachip Semiconductor Corporation | 2.530 | 1.20% | 696,897 | 96.27M |
| 475 | ELDN | Eledon Pharmaceuticals, Inc. | 2.770 | -3.48% | 680,244 | 225.32M |
| 476 | CHGG | Chegg, Inc. | 0.588 | -2.84% | 678,989 | 65.35M |
| 477 | XCUR | Exicure, Inc. | 1.090 | 22.43% | 674,328 | 7.14M |
| 478 | DDL | Dingdong (Cayman) Limited | 1.745 | -0.85% | 673,770 | 376.88M |
| 479 | XTNT | Xtant Medical Holdings, Inc. | 0.274 | -1.76% | 662,765 | 38.45M |
| 480 | SJT | San Juan Basin Royalty Trust | 4.270 | 18.28% | 660,201 | 199.02M |
| 481 | FINV | FinVolution Group | 2.875 | -3.52% | 658,987 | 706.67M |
| 482 | LTBR | Lightbridge Corporation | 4.535 | -6.30% | 654,877 | 162.77M |
| 483 | VYGR | Voyager Therapeutics, Inc. | 1.825 | -8.29% | 647,440 | 113.57M |
| 484 | EHTH | eHealth, Inc. | 0.467 | 3.76% | 645,766 | 14.96M |
| 485 | BGL | Blue Gold Limited | 0.0908 | -22.13% | 644,259 | 3.93M |
| 486 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.940 | 11.93% | 642,800 | 76.20M |
| 487 | PSQL | Pasqal Holding SA | 4.465 | 1.02% | 641,317 | 947.89M |
| 488 | UNCY | Unicycive Therapeutics, Inc. | 3.655 | -1.22% | 641,316 | 101.81M |
| 489 | AVD | American Vanguard Corporation | 0.818 | 0.32% | 637,651 | 24.13M |
| 490 | CDXS | Codexis, Inc. | 1.005 | -9.46% | 634,641 | 110.05M |
| 491 | LGVN | Longeveron Inc. | 2.840 | 41.29% | 621,849 | 9.05M |
| 492 | SLXN | Silexion Therapeutics Corp | 0.109 | -12.03% | 619,486 | 606.07K |
| 493 | MVIS | MicroVision, Inc. | 1.150 | -7.26% | 619,053 | 39.15M |
| 494 | THM | International Tower Hill Mines Ltd. | 1.405 | -11.64% | 617,392 | 368.22M |
| 495 | CNTX | Context Therapeutics Inc. | 0.189 | -5.59% | 612,848 | 17.37M |
| 496 | CNTN | Canton Strategic Holdings, Inc. | 1.870 | -3.11% | 612,500 | 149.00M |
| 497 | SGLY | Singularity Future Technology Ltd. | 0.559 | 20.67% | 610,113 | 3.02M |
| 498 | PROP | Prairie Operating Co. | 0.369 | -0.81% | 607,678 | 41.62M |
| 499 | OPTT | Ocean Power Technologies, Inc. | 0.430 | 3.22% | 603,574 | 3.87M |
| 500 | RZAI | Roze AI Inc. | 2.350 | 1.73% | 602,748 | 130.76M |