Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1407 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1QTEXQTREX Quantum Ltd.0.727140.01%782,191,24131.68M
2MEHAFunctional Brands Inc.0.10638.69%625,459,7782.32M
3KIDZClassover Holdings, Inc.0.45824.73%173,093,561597.88K
4WOKWORK Medical Technology Group LTD0.112-30.06%116,944,914136.52K
5BIYABaiya International Group Inc.1.300110.53%100,926,81220.91M
6LFSLeifras Co., Ltd.3.55089.33%77,579,08492.87M
7PLUGPlug Power Inc.3.780-71,223,5325.27B
8BBAIBigBear.ai Holdings, Inc.4.180-0.48%65,457,9682.00B
9DVLTDatavault AI Inc.0.46411.13%56,074,332397.15M
10NXXTNextNRG, Inc.0.86123.05%48,279,364135.40M
11HIVEHIVE Digital Technologies Ltd.4.0705.71%46,696,7351.03B
12GOVXGeoVax Labs, Inc.3.64032.36%45,709,85810.53M
13TIGRUP Fintech Holding Limited4.360-25.34%44,458,731775.32M
14OPENOpendoor Technologies Inc.4.530-0.88%41,085,1554.34B
15MTVAMetaVia Inc.3.85034.15%40,217,31819.88M
16KEELKeel Infrastructure Corp.4.8103.66%39,848,3442.90B
17SPCEVirgin Galactic Holdings, Inc.3.24017.82%35,477,819305.91M
18ORBSEightco Holdings Inc.0.9453.81%33,074,667354.99M
19BTBTBit Digital, Inc.1.9902.58%32,408,432694.89M
20GPUSHyperscale Data, Inc.0.1643.81%31,983,36771.84M
21CXAICXApp Inc.0.182-9.25%31,880,07412.72M
22VCIGVCI Global Limited1.33064.79%31,003,2183.03M
23GRABGrab Holdings Limited3.510-1.40%30,533,61514.36B
24LAESSEALSQ Corp3.3803.36%29,908,962672.70M
25BYNDBeyond Meat, Inc.0.766-2.87%28,448,055394.70M
26BBDBanco Bradesco S.A.3.470-2.53%26,085,34335.30B
27ABEVAmbev S.A.3.200-2.14%26,065,19850.97B
28SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
29LIMNLiminatus Pharma, Inc.0.169-31.14%24,921,6697.60M
30GDCGD Culture Group Limited0.109-1.36%23,169,2026.62M
31IOVAIovance Biotherapeutics, Inc.4.11011.08%23,079,5241.84B
32SRXHSRx Health Solutions Inc.0.127-1.55%21,317,85345.50M
33GMMGlobal Mofy AI Limited0.271-72.10%20,312,06213.44M
34AMCAMC Entertainment Holdings, Inc.1.510-3.21%20,134,7351.14B
35HCWBHCW Biologics Inc.2.89012.02%20,099,91319.46M
36SLNHSoluna Holdings, Inc.1.710-2.29%19,786,308193.54M
37RXTRackspace Technology, Inc.4.150-4.16%18,687,3081.03B
38DNNDenison Mines Corp.3.2300.94%18,451,5212.89B
39MRMMEDIROM Healthcare Technologies Inc.1.27030.26%17,423,36310.04M
40HUBCHUB Cyber Security Ltd.0.115-9.08%17,276,185147.56K
41NXLNexalin Technology, Inc.0.378-5.34%17,036,2987.77M
42ARTLArtelo Biosciences, Inc.1.190-10.53%16,763,4851.12M
43ALPAlpha Compute Corp0.364-5.48%16,564,2188.53M
44SBFMSunshine Biopharma, Inc.0.481-6.80%15,969,6192.36M
45AGAEAll In FutureTech Alliance Inc.0.589-3.67%15,370,94622.19M
46GCTSGCT Semiconductor Holding, Inc.3.390-1.74%14,527,709245.76M
47BURUNuburu, Inc.0.1976.20%14,270,66533.37M
48INDIindie Semiconductor, Inc.4.81015.07%14,017,1211.09B
49RXRXRecursion Pharmaceuticals, Inc.3.010-3.22%13,960,0901.60B
50FEMYFemasys Inc.0.43829.85%13,868,82426.45M
51GGBGerdau S.A.4.7501.06%13,205,5748.76B
52PHGEBiomX Inc.0.81710.50%12,665,7286.40M
53ADTXAditxt, Inc.0.515-57.80%12,591,50817.25K
54BTGB2Gold Corp.4.580-1.08%12,442,8806.19B
55GOSSGossamer Bio, Inc.0.2104.58%12,286,32449.31M
56WGRXWellgistics Health, Inc.0.0827-22.71%12,266,28010.39M
57NGENNervGen Pharma Corp.2.080-43.48%12,249,980168.34M
58ALITAlight, Inc.0.8181.21%12,010,349431.36M
59VRAXVirax Biolabs Group Limited0.278-9.31%11,466,1595.53M
60FFAIFaraday Future Intelligent Electric Inc.0.317-9.81%10,774,12796.37M
61TDICDreamland Limited0.437-21.26%10,570,45312.15M
62IQiQIYI, Inc.1.090-0.91%10,486,1331.05B
63RRRichtech Robotics Inc.2.680-10,296,686599.24M
64OTLKOutlook Therapeutics, Inc.0.310-6.94%10,052,43937.46M
65CANCanaan Inc.0.4150.48%9,490,819309.38M
66XRXXerox Holdings Corporation2.90016.00%9,148,840379.26M
67RZLVRezolve AI PLC2.6300.38%9,032,8981.05B
68LACLithium Americas Corp.4.870-2.40%8,917,7121.75B
69QSIQuantum-Si incorporated1.0607.07%8,799,602230.83M
70QUCYQuantum Cyber N.V.3.330-6.46%8,473,43341.68M
71BDTXBlack Diamond Therapeutics, Inc.2.280-35.77%8,361,538130.65M
72BTQBTQ Technologies Corp.3.78011.83%8,308,700479.70M
73HOVRNew Horizon Aircraft Ltd.3.14026.61%8,247,921171.19M
74GTMZoomInfo Technologies Inc.3.6101.12%8,223,1261.06B
75UWMCUWM Holdings Corporation3.0900.65%8,035,1664.95B
76ABTCAmerican Bitcoin Corp.1.100-2.65%7,933,7731.17B
77SESSES AI Corporation1.2206.09%7,720,916450.53M
78JUNSJupiter Neurosciences, Inc.0.238-12.19%7,700,3228.63M
79ARECAmerican Resources Corporation2.1601.41%7,403,741230.96M
80COTYCoty Inc.2.0302.53%7,370,0831.79B
81KOSKosmos Energy Ltd.3.030-2.88%7,228,8501.80B
82NCPLNetcapital Inc.0.819-0.12%7,200,3186.43M
83TKLFTokyo Lifestyle Co., Ltd.1.950-3.47%6,570,3568.25M
84ESPREsperion Therapeutics, Inc.3.130-6,450,680805.76M
85KULRKULR Technology Group, Inc.4.61019.12%6,367,561213.14M
86NAKNorthern Dynasty Minerals Ltd.2.070-3.27%6,187,7381.16B
87OLPXOlaplex Holdings, Inc.2.0500.49%6,178,3511.38B
88NUAINew Era Energy & Digital, Inc.4.4305.23%6,014,940448.72M
89SLDPSolid Power, Inc.3.0603.03%5,968,371688.45M
90GERNGeron Corporation1.2801.59%5,948,501821.15M
91MVISMicroVision, Inc.0.6233.68%5,780,043206.63M
92FATEFate Therapeutics, Inc.2.2507.14%5,764,973262.26M
93NTCLNetClass Technology Inc0.261-9.06%5,699,99816.06M
94PMIPicard Medical, Inc.0.1517.09%5,548,29413.94M
95CMPXCompass Therapeutics, Inc.2.0707.25%5,487,224372.78M
96RLXRLX Technology Inc.2.070-3.72%5,437,4052.53B
97CCCCCC Intelligent Solutions Holdings Inc.4.5600.44%5,417,6702.68B
98MVSTMicrovast Holdings, Inc.1.4605.80%5,382,318486.41M
99BZAIBlaize Holdings, Inc.1.470-2.65%5,373,373209.18M
100URGUr-Energy Inc.1.5501.31%5,295,965605.23M
101CCOClear Channel Outdoor Holdings, Inc.2.400-5,276,2451.22B
102ABATAmerican Battery Technology Company3.2300.62%5,120,251440.62M
103NWLNewell Brands Inc.3.6401.68%4,898,2701.55B
104AMZEAmaze Holdings, Inc.0.150-2.15%4,845,9306.75M
105PSECProspect Capital Corporation2.2800.88%4,833,1711.11B
106GRMLGreenland Mines Ltd0.3900.41%4,761,49647.27M
107ATAIAtaiBeckley Inc.4.320-0.23%4,708,8061.59B
108AIIORobo.ai Inc.2.580-20.12%4,685,74647.77M
109ZONECleanCore Solutions, Inc.0.8103.81%4,661,918179.70M
110ODVOsisko Development Corp.2.690-1.47%4,613,362820.39M
111MNKDMannKind Corporation3.3802.11%4,607,4201.04B
112BATLBattalion Oil Corporation1.890-4.55%4,597,33140.58M
113GPROGoPro, Inc.1.0001.01%4,501,414163.59M
114WITWipro Limited2.0101.52%4,432,40622.27B
115CLOVClover Health Investments, Corp.3.550-1.39%4,312,7821.87B
116IAUXi-80 Gold Corp.1.5202.01%4,276,4151.31B
117BLNDBlend Labs, Inc.1.470-3.29%4,250,600355.91M
118DDD3D Systems Corporation3.1505.35%4,226,994462.88M
119PACBPacific Biosciences of California, Inc.1.220-2.40%4,216,180378.93M
120STEXStreamex Corp.1.28013.27%4,213,946231.86M
121NUVBNuvation Bio Inc.4.720-1.46%4,196,3591.64B
122SDEVStablecoin Development Corporation1.410-4.73%4,119,02170.19M
123CNDTConduent Incorporated1.88017.50%4,118,772291.58M
124PAYOPayoneer Global Inc.4.940-1.20%4,075,6261.65B
125CHGGChegg, Inc.1.5508.39%4,015,537173.54M
126OPTUOptimum Communications, Inc.0.661-7.37%4,014,120315.00M
127CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.210-0.90%4,011,9217.42B
128WTIW&T Offshore, Inc.4.4300.91%3,889,360659.09M
129SANASana Biotechnology, Inc.3.070-2.54%3,820,112854.36M
130CGCCanopy Growth Corporation1.040-2.80%3,784,748411.58M
131ZENAZenaTech, Inc.1.37010.48%3,783,379106.29M
132HUMAHumacyte, Inc.1.0502.94%3,760,461233.12M
133TPETTrio Petroleum Corp.0.366-4.91%3,754,21711.85M
134PROPPrairie Operating Co.0.9529.04%3,733,29493.03M
135VZLAVizsla Silver Corp.3.370-0.30%3,728,8051.17B
136SYSo-Young International Inc.2.230-16.48%3,726,737223.67M
137SAFXXCF Global, Inc.0.4574.24%3,709,732152.01M
138BZFDBuzzFeed, Inc.2.09018.75%3,707,17978.66M
139ALLOAllogene Therapeutics, Inc.2.0002.04%3,699,599690.31M
140HUYAHUYA Inc.2.520-6.67%3,642,040579.07M
141OCGNOcugen, Inc.1.340-0.74%3,616,454453.62M
142OXSQOxford Square Capital Corp.1.280-7.25%3,554,979119.71M
143SABRSabre Corporation1.530-1.92%3,539,818604.83M
144ARBEArbe Robotics Ltd.1.130-5.04%3,528,427138.59M
145VERIVeritone, Inc.2.140-6.14%3,435,617198.90M
146ARAYAccuray Incorporated0.3070.10%3,381,91636.51M
147LXLexinFintech Holdings Ltd.1.9601.55%3,333,124322.99M
148CLVTClarivate Plc2.4501.24%3,316,4561.57B
149AIMAIM ImmunoTech Inc.0.237-2.59%3,301,8953.73M
150TBHBrag House Holdings, Inc.0.74514.62%3,297,58517.50M
151INOInovio Pharmaceuticals, Inc.1.3501.50%3,270,510110.62M
152BFLYButterfly Network, Inc.4.470-0.22%3,262,4381.17B
153PALIPalisade Bio, Inc.1.950-2.99%3,260,517326.48M
154UZXLinkage Global Inc0.44629.30%3,257,9405.42M
155SDASunCar Technology Group Inc.0.526-9.36%3,235,13253.63M
156AMTXAemetis, Inc.2.68019.11%3,161,599188.58M
157OPKOPKO Health, Inc.1.270-0.78%3,157,277958.97M
158EVGOEVgo, Inc.1.880-3,141,808590.06M
159SIDCompanhia Siderรบrgica Nacional1.3505.47%3,131,9281.68B
160REREATRenew Inc.4.680-5.07%3,114,5901.03B
161OPTTOcean Power Technologies, Inc.0.3577.05%3,112,64081.34M
162DFNST3 Defense Inc.0.3693.16%3,062,67715.67M
163ATYRaTyr Pharma, Inc.0.490-7.28%3,054,49348.05M
164AIBBlockchAIn Digital Infrastructure, Inc.2.81027.73%3,017,100105.79M
165TMQTrilogy Metals Inc.4.0701.50%2,963,826702.87M
166APPSDigital Turbine, Inc.4.5502.02%2,931,506545.54M
167ILLRTriller Group Inc.0.2332.51%2,927,28646.01M
168NIVFNewGenIvf Group Limited1.020-8.93%2,887,288579.91K
169ABVEAbove Food Ingredients Inc.0.5679.04%2,841,54729.03M
170ULCCFrontier Group Holdings, Inc.4.9501.43%2,816,5351.14B
171BURBurford Capital Limited4.530-3.62%2,793,947992.38M
172TRNRInteractive Strength Inc.0.850-15.00%2,764,833446.51K
173DEFTDeFi Technologies Inc.0.684-2.43%2,764,228272.83M
174SDOTSadot Group Inc.0.160-11.54%2,687,643296.22K
175NFENew Fortress Energy Inc.0.6345.75%2,686,230181.09M
176REPLReplimune Group, Inc.4.910-5.94%2,685,760405.43M
177CYPHCypherpunk Technologies Inc.1.200-8.40%2,673,782127.76M
178REIRing Energy, Inc.1.3801.47%2,648,884350.32M
179SLXNSilexion Therapeutics Corp0.5005.26%2,629,5131.67M
180GEVOGevo, Inc.1.7704.12%2,619,237420.38M
181VLNValens Semiconductor Ltd.3.2205.23%2,608,878339.04M
182SVCService Properties Trust1.710-0.58%2,606,9321.11B
183STIMNeuronetics, Inc.1.2000.84%2,586,47883.51M
184AIRJAirJoule Technologies Corporation4.37010.91%2,557,659299.23M
185ANVSAnnovis Bio, Inc.2.2303.72%2,553,14994.87M
186EVTLVertical Aerospace Ltd.2.6200.38%2,515,094333.60M
187GTBPGT Biopharma, Inc.0.4401.62%2,482,01913.88M
188CREGSmart Powerr Corp.0.3922.54%2,449,73710.77M
189EDBLEdible Garden AG Incorporated0.243-8.87%2,442,446380.94K
190JDZGJIADE Limited3.7005.41%2,357,41167.76M
191REAXThe Real Brokerage Inc.1.780-2,352,302381.99M
192BRCCBRC Inc.1.720-3.37%2,334,001429.14M
193FINVFinVolution Group4.490-6.07%2,329,7641.10B
194AKBAAkebia Therapeutics, Inc.1.020-2,321,334273.62M
195THHTryHard Holdings Limited0.40234.00%2,306,09020.12M
196NMGNouveau Monde Graphite Inc.1.920-2.54%2,285,447638.34M
197GIPRGeneration Income Properties, Inc.0.475-14.95%2,266,1163.11M
198GAMEGameSquare Holdings, Inc.0.45817.38%2,248,02442.79M
199CABACabaletta Bio, Inc.3.650-1.08%2,242,920595.15M
200MRVIMaravai LifeSciences Holdings, Inc.4.400-1.79%2,235,5911.14B
201GOTUGaotu Techedu Inc.1.730-4.42%2,227,305412.52M
202EVHEvolent Health, Inc.3.9502.86%2,200,165444.30M
203LULufax Holding Ltd1.640-2.38%2,147,2081.42B
204SRFMSurf Air Mobility Inc.1.2403.33%2,145,952124.49M
205INVZInnoviz Technologies Ltd.0.710-0.14%2,145,140152.20M
206GSMFerroglobe PLC4.2904.38%2,113,135800.62M
207SNALSnail, Inc.1.100-3.51%2,060,25945.40M
208UPXIUpexi, Inc.1.340-4.29%2,055,35189.67M
209VGZVista Gold Corp.2.2401.36%2,041,607324.68M
210RBBNRibbon Communications Inc.2.7905.28%2,030,050491.43M
211VIDAVIDA Global Inc.4.190-15.01%2,019,75659.79M
212QNCQuantum eMotion Corp.3.28015.49%2,018,164622.16M
213UROYUranium Royalty Corp.3.370-3.16%2,015,458509.32M
214ALTAltimmune, Inc.2.900-1.02%1,988,605563.98M
215VIVOVivoPower PLC4.670-9.50%1,983,00378.41M
216BLNKBlink Charging Co.0.820-1.18%1,956,482117.41M
217PRMEPrime Medicine, Inc.2.9700.68%1,936,718536.43M
218IRWDIronwood Pharmaceuticals, Inc.3.9201.82%1,936,070645.28M
219MQMarqeta, Inc.3.9700.51%1,929,2851.68B
220WOOFPetco Health and Wellness Company, Inc.2.650-1,923,954753.54M
221RCKTRocket Pharmaceuticals, Inc.2.960-4.82%1,923,009323.21M
222GETYGetty Images Holdings, Inc.1.0702.88%1,922,536448.29M
223GLDGGoldMining Inc.1.090-1.80%1,917,333239.05M
224CNTXContext Therapeutics Inc.2.6008.33%1,916,218238.89M
225MREOMereo BioPharma Group plc0.2782.28%1,907,83544.42M
226PNNTPennantPark Investment Corporation3.8002.70%1,881,689248.13M
227NNDMNano Dimension Ltd.1.6603.11%1,835,281345.26M
228GUTSFractyl Health, Inc.0.910-1.13%1,829,785144.31M
229GAUGaliano Gold Inc.2.2400.45%1,823,017587.94M
230TRXTRX Gold Corporation1.090-0.91%1,803,679354.26M
231CTMXCytomX Therapeutics, Inc.3.760-1,801,957818.56M
232BGSB&G Foods, Inc.4.170-1.88%1,786,318338.47M
233GNSGenius Group Limited0.231-3.27%1,782,13544.97M
234HNSTThe Honest Company, Inc.3.4106.90%1,778,397375.37M
235GROYGold Royalty Corp.3.140-2.48%1,758,376798.95M
236CERSCerus Corporation2.710-1.09%1,730,671543.00M
237CATXPerspective Therapeutics, Inc.3.9802.84%1,717,273453.90M
238REKRRekor Systems, Inc.0.768-0.76%1,716,508104.91M
239PGENPrecigen, Inc.4.240-0.93%1,712,8151.51B
240HYFTMindWalk Holdings Corp.1.71011.04%1,711,56684.93M
241CCCCC4 Therapeutics, Inc.3.5601.14%1,707,593392.24M
242NXDRNextdoor Holdings, Inc.2.020-1,694,947770.40M
243EGHT8x8, Inc.2.2003.29%1,688,598310.56M
244XTIAXTI Aerospace, Inc.1.8406.98%1,682,94270.79M
245GLNDGreenland Energy Company2.7303.41%1,682,637119.38M
246EUenCore Energy Corp.1.4800.68%1,658,743283.18M
247SOARVolato Group, Inc.0.145-5.23%1,649,1822.92M
248TBLATaboola.com Ltd.4.920-0.20%1,647,1271.34B
249JELDJELD-WEN Holding, Inc.1.7408.75%1,632,002149.90M
250CAPSCapstone Holding Corp.0.37312.62%1,612,9845.39M
251SLIStandard Lithium Ltd.3.7201.36%1,592,975902.86M
252EONREON Resources Inc.0.6311.76%1,592,90831.53M
253DNUTKrispy Kreme, Inc.3.270-1.80%1,571,885563.70M
254PLGPlatinum Group Metals Ltd.1.610-4.73%1,569,261214.34M
255TNYATenaya Therapeutics, Inc.0.773-2.22%1,561,558167.63M
256MGNMegan Holdings Limited0.162-1.46%1,560,6006.00M
257LXRXLexicon Pharmaceuticals, Inc.2.160-3.14%1,556,368959.26M
258LUCDLucid Diagnostics Inc.1.0707.00%1,545,862204.13M
259CLDICalidi Biotherapeutics, Inc.0.176-8.39%1,539,8652.70M
260IVVDInvivyd, Inc.1.100-0.90%1,535,560324.07M
261MYOMyomo, Inc.1.0409.47%1,533,90340.18M
262IFRXInflaRx N.V.2.6105.67%1,507,339384.43M
263CSANCosan S.A.3.360-3.17%1,500,2413.44B
264BRTXBioRestorative Therapies, Inc.0.2087.77%1,492,6465.30M
265EMBCEmbecta Corp.3.320-1,478,378196.97M
266NRXPNRx Pharmaceuticals, Inc.3.2205.23%1,463,360116.55M
267ANGXAngel Studios, Inc.2.8408.40%1,463,150529.41M
268SUUNPowerBank Corporation0.7159.19%1,449,97731.51M
269OFALOFA Group0.296-31.09%1,447,74510.22M
270BTMBitcoin Depot Inc.0.492-15.34%1,443,0275.47M
271AIOTPowerFleet, Inc.3.4103.96%1,437,229455.13M
272MOBXMobix Labs, Inc.2.14012.63%1,432,29122.06M
273CYHCommunity Health Systems, Inc.2.8001.08%1,428,286379.27M
274BMBLBumble Inc.3.1101.63%1,426,164471.72M
275ITRGIntegra Resources Corp.2.410-2.82%1,424,899504.66M
276SMRTSmartRent, Inc.1.2804.92%1,421,392246.83M
277USEGU.S. Energy Corp.0.97310.32%1,417,74651.63M
278YYGHYY Group Holding Limited0.376-24.16%1,416,0331.61M
279SFIXStitch Fix, Inc.3.330-0.60%1,414,121454.62M
280PTLOPortillo's Inc.4.030-1.71%1,412,249305.50M
281DEVSDevvStream Corp.0.158-5.52%1,395,220840.90K
282BDNBrandywine Realty Trust3.0000.67%1,380,376522.68M
283VSTMVerastem, Inc.4.240-0.70%1,376,070372.58M
284ZVIAZevia PBC1.6909.74%1,369,917130.10M
285UAVSAgEagle Aerial Systems, Inc.1.0205.05%1,367,58659.36M
286NMRANeumora Therapeutics, Inc.1.850-1,361,225337.97M
287CRBUCaribou Biosciences, Inc.2.1005.53%1,358,565206.34M
288OVIDOvid Therapeutics Inc.2.4701.23%1,339,246427.40M
289LPROOpen Lending Corporation2.1008.25%1,312,938248.26M
290POASPhaos Technology Holdings (Cayman) Limited2.6200.77%1,307,22539.63M
291SLQTSelectQuote, Inc.1.000-5.66%1,298,315176.35M
292NABLN-able, Inc.3.6602.81%1,296,595689.46M
293TOIThe Oncology Institute, Inc.4.5902.68%1,289,649458.92M
294VTEXVTEX3.580-4.02%1,282,401610.34M
295MBOTMicrobot Medical Inc.1.710-3.93%1,279,889114.84M
296ALTOAlto Ingredients, Inc.4.7003.07%1,272,113364.18M
297GITSGlobal Interactive Technologies, Inc.1.79024.31%1,269,3946.58M
298ENGNenGene Therapeutics Inc.1.640-5.20%1,260,789109.86M
299CRDFCardiff Oncology, Inc.1.780-0.56%1,256,113121.70M
300MISTMilestone Pharmaceuticals Inc.1.410-7.24%1,250,152191.83M
301GCLGCL Global Holdings Ltd0.689-10.28%1,217,29484.50M
302CLNEClean Energy Fuels Corp.2.0500.99%1,215,487451.46M
303SEGGSports Entertainment Gaming Global Corporation1.910-5.45%1,180,61324.15M
304GDRXGoodRx Holdings, Inc.2.6403.13%1,175,055894.10M
305ALXOALX Oncology Holdings Inc.1.980-0.50%1,167,937266.43M
306THRYThryv Holdings, Inc.3.9703.39%1,164,628176.07M
307NNOXNano-X Imaging Ltd.1.840-3.66%1,158,281128.05M
308IGCIGC Pharma, Inc.0.288-0.31%1,155,97528.45M
309MYPSPLAYSTUDIOS, Inc.0.4736.18%1,154,74560.65M
310CTMCastellum, Inc.0.6901.53%1,150,72965.28M
311LABStandard BioTools Inc.1.030-0.96%1,149,735402.08M
312QNCXQuince Therapeutics, Inc.1.1002.80%1,149,43517.93M
313PDSBPDS Biotechnology Corporation1.2003.45%1,149,22266.98M
314TDUPThredUp Inc.4.310-2.93%1,147,998556.17M
315AMSTAmesite Inc.2.100-3.23%1,134,19411.07M
316TARAProtara Therapeutics, Inc.4.920-1.01%1,130,340276.52M
317LRMRLarimar Therapeutics, Inc.3.450-3.36%1,126,003360.12M
318SPWRSunPower Inc.1.1204.67%1,123,989163.85M
319WRNWestern Copper and Gold Corporation2.7200.37%1,122,915613.72M
320AVXLAnavex Life Sciences Corp.2.695-0.55%1,118,999249.75M
321BAERBridger Aerospace Group Holdings, Inc.1.9701.55%1,112,169113.55M
322LODEComstock Inc.3.8201.06%1,109,375289.99M
323MGNXMacroGenics, Inc.4.5306.84%1,104,164287.93M
324WHLRWheeler Real Estate Investment Trust, Inc.1.140-11.63%1,100,4211.19M
325TOVXTheriva Biologics, Inc.0.3145.87%1,097,43614.41M
326AIFCAI Financial Corporation0.8932.05%1,069,749113.58M
327AMIXAutonomix Medical, Inc.0.399-1,061,1604.55M
328PRZOParaZero Technologies Ltd.0.60018.13%1,041,65714.83M
329SNBRSleep Number Corporation1.710-5.00%1,037,84739.41M
330AUTLAutolus Therapeutics plc1.7003.03%1,037,733452.44M
331QCLSQ/C Technologies, Inc.4.1802.45%1,037,51032.83M
332MYGNMyriad Genetics, Inc.3.810-2.56%1,034,571359.85M
333PYXSPyxis Oncology, Inc.1.9601.03%1,023,915124.18M
334ATCHAtlasClear Holdings, Inc.0.225-0.27%1,021,00433.78M
335GOGOGogo Inc.4.3308.25%999,108585.58M
336AUUDAuddia Inc.1.490-6.88%982,6328.32M
337ATLXAtlas Lithium Corporation4.190-4.56%981,635123.57M
338EZRAReliance Global Group, Inc.4.0004.71%976,5102.13M
339MSNEmerson Radio Corp.0.49820.26%976,21910.48M
340GTNGray Media, Inc.4.070-1.45%971,673397.56M
341EVEXEve Holding, Inc.3.0503.74%971,6311.06B
342ECXECARX Holdings Inc.0.990-1.97%969,982377.29M
343NFGCNew Found Gold Corp.1.890-2.07%963,087741.06M
344ARAIArrive AI Inc.0.641-7.07%957,31033.25M
345NEWPNew Pacific Metals Corp.4.770-2.05%955,063885.34M
346MRNOMurano Global Investments Plc0.349-12.78%952,60927.67M
347EDITEditas Medicine, Inc.2.7603.37%951,794270.22M
348LIDRAEye, Inc.1.890-1.05%951,12985.70M
349GCTKGlucoTrack, Inc.0.5008.23%948,2641.83M
350NOTVInotiv, Inc.0.270-1.60%945,7379.29M
351OSUROraSure Technologies, Inc.3.6109.73%930,639248.54M
352SKYXSKYX Platforms Corp.1.130-2.59%929,512151.54M
353HRTXHeron Therapeutics, Inc.0.859-1.42%927,392162.55M
354SNGXSoligenix, Inc.0.3900.03%926,7174.02M
355CYCUCycurion, Inc.1.01012.05%925,0215.57M
356CHRSCoherus Oncology, Inc.1.6203.18%919,157249.88M
357BMEABiomea Fusion, Inc.1.4203.65%910,904102.67M
358RCReady Capital Corporation1.810-2.16%908,656299.63M
359MDAISpectral AI, Inc.2.6801.52%905,79285.29M
360HRZNHorizon Technology Finance Corporation4.010-0.50%901,674273.73M
361AGENAgenus Inc.3.110-1.58%899,755129.18M
362GOROGold Resource Corporation1.290-893,167208.83M
363TUYATuya Inc.2.070-885,5911.27B
364BRRProCap Financial, Inc.1.640-4.65%879,474136.81M
365SNDLSNDL Inc.1.450-1.36%877,877377.44M
366YEXTYext, Inc.3.6802.51%874,392368.41M
367SKINSkinHealth Systems Inc.0.6884.21%873,55689.13M
368HLLYHolley Inc.2.5102.87%871,136302.13M
369BTOCArmlogi Holding Corp.0.316-0.13%869,38614.34M
370USBCUSBC, Inc.0.390-5.13%869,104151.38M
371BWENBroadwind, Inc.3.89012.10%866,04891.04M
372TYGOTigo Energy, Inc.4.1604.52%862,510315.79M
373LITSLite Strategy, Inc.1.070-2.73%859,58338.91M
374LDIloanDepot, Inc.1.250-857,097422.28M
375PLBYPlayboy, Inc.1.3202.33%855,255152.41M
376INDOIndonesia Energy Corporation Limited3.2401.57%853,81948.56M
377CTKBCytek Biosciences, Inc.4.0101.26%853,524517.86M
378ONCOOnconetix, Inc.1.2401.64%848,19985.92K
379ABUSArbutus Biopharma Corporation4.350-2.03%847,286859.29M
380ACCOACCO Brands Corporation3.820-0.78%847,034352.42M
381NEOVNeoVolta Inc.3.0703.72%846,988131.12M
382TLSTelos Corporation4.640-1.28%843,033347.16M
383MDXHMDxHealth SA0.800-3.15%840,38741.09M
384SMWBSimilarweb Ltd.4.1309.26%826,796361.78M
385ACRVAcrivon Therapeutics, Inc.1.750-2.23%825,77774.90M
386HAINThe Hain Celestial Group, Inc.0.7785.85%820,35070.21M
387QTRXQuanterix Corporation2.6901.89%814,980126.72M
388HOLOMicroCloud Hologram Inc.1.8902.16%812,91043.30M
389RZLTRezolute, Inc.3.250-2.69%811,953339.52M
390NBPNovaBridge Biosciences1.770-0.56%809,917204.70M
391NVXNOVONIX Limited0.6918.60%806,541153.49M
392CDXSCodexis, Inc.2.490-1.58%805,446226.33M
393SBEVSplash Beverage Group, Inc.0.184-4.07%791,4621.83M
394RPGLRepublic Power Group Limited0.2905.92%790,72712.50M
395LCTXLineage Cell Therapeutics, Inc.1.300-1.52%787,952324.09M
396TRAWTraws Pharma, Inc.1.490-787,49022.57M
397MDCXMedicus Pharma Ltd.0.3004.90%785,76616.55M
398VSEEVSee Health, Inc.0.1600.38%774,0747.58M
399LGPSLogProstyle Inc.0.660-4.23%773,83915.60M
400PRSOPeraso Inc.1.0404.76%771,61513.13M
401LASELaser Photonics Corporation0.898-0.24%767,48334.63M
402CRONCronos Group Inc.2.7400.37%766,5691.03B
403AQSTAquestive Therapeutics, Inc.4.120-2.60%763,099516.85M
404MXCTMaxCyte, Inc.1.040-1.89%756,370111.41M
405FSPFranklin Street Properties Corp.0.503-0.81%754,69752.16M
406AEHLAntelope Enterprise Holdings Limited1.510-23.35%750,89422.70M
407DFDVDeFi Development Corp.4.070-8.33%748,252120.05M
408ACHVAchieve Life Sciences, Inc.4.6901.96%743,168481.47M
409UCARU Power Limited1.460-3.31%739,52325.99M
410IHRTiHeartMedia, Inc.4.410-9.63%739,411688.76M
411ANTXAN2 Therapeutics, Inc.4.850-0.82%731,434174.58M
412NAGENiagen Bioscience, Inc.3.660-3.43%730,299292.11M
413LFMDLifeMD, Inc.4.1902.95%722,163202.64M
414PRTSCarParts.com, Inc.0.619-3.70%719,31249.90M
415PLXProtalix BioTherapeutics, Inc.2.1003.45%714,016169.20M
416RANIRani Therapeutics Holdings, Inc.1.070-712,378106.80M
417NNVCNanoViricides, Inc.1.6405.81%712,29137.36M
418OABIOmniAb, Inc.2.6503.92%711,683384.18M
419PLTKPlaytika Holding Corp.3.420-0.87%708,1091.30B
420FWDIForward Industries, Inc.4.580-3.38%706,400352.56M
421ECCEagle Point Credit Company Inc.4.040-702,250534.12M
422OGIOrganigram Global Inc.1.120-0.88%701,836160.16M
423HMRHeidmar Maritime Holdings Corp.1.50029.31%700,42488.49M
424POMPomdoctor Limited0.123-7.56%697,84714.54M
425CANGCango Inc.0.488-6.48%694,864200.27M
426TONXTON Strategy Company3.9406.20%687,650222.73M
427MDXGMiMedx Group, Inc.3.6200.28%684,627539.18M
428JSPRJasper Therapeutics, Inc.0.9033.48%680,19525.28M
429FOSLFossil Group, Inc.4.1601.96%677,698232.36M
430YRDYiren Digital Ltd.1.600-14.44%676,492139.98M
431DAVAEndava plc3.330-0.30%676,064175.97M
432DXFEason Technology Limited0.753-30.96%670,8592.19M
433RUBIRubico Inc.0.708-7.96%670,358543.81K
434DSXDiana Shipping Inc.2.600-3.70%663,236308.30M
435BAKBraskem S.A.4.8300.84%660,1501.60B
436ZBAOZhibao Technology Inc.1.00023.15%658,88434.06M
437TCRXTScan Therapeutics, Inc.1.0603.92%655,75369.27M
438ATPCAgape ATP Corporation2.780-22.56%645,7432.78M
439SPPLSimpple Ltd.2.620-6.43%643,62125.64M
440GGRPThe Glimpse Group, Inc.0.810-3.57%641,53817.07M
441AISPAirship AI Holdings, Inc.2.5609.40%638,99288.17M
442OSRHOSR Holdings, Inc.0.502-1.59%635,15616.63M
443OMEXOdyssey Marine Exploration, Inc.1.080-1.82%633,99463.20M
444ASTLAlgoma Steel Group Inc.4.730-632,432498.49M
445ACRSAclaris Therapeutics, Inc.4.520-0.44%627,674631.28M
446HURATuHURA Biosciences, Inc.2.5006.84%619,331159.21M
447HOWLWerewolf Therapeutics, Inc.0.4445.02%618,25921.56M
448ACHAccendra Health, Inc.2.8304.43%617,275216.73M
449FIPFTAI Infrastructure Inc.4.510-0.22%612,854532.92M
450CNTNCanton Strategic Holdings, Inc.3.5205.07%610,815199.43M
451CNEYCN Energy Group. Inc.1.7301.76%605,3539.73M
452GAMBGambling.com Group Limited2.420-2.02%602,68085.30M
453SIGASIGA Technologies, Inc.4.680-0.64%602,599335.67M
454KSCPKnightscope, Inc.3.0004.17%602,45048.85M
455INMInMed Pharmaceuticals Inc.1.720-0.58%598,6337.68M
456KLCKinderCare Learning Companies, Inc.3.580-3.50%597,486423.97M
457WDHWaterdrop Inc.1.440-8.28%596,574517.39M
458FLWS1-800-FLOWERS.COM, Inc.4.3402.60%595,832278.19M
459VSMEVS MEDIA Holdings Limited1.05029.18%593,9302.89M
460BEATHeartBeam, Inc.0.879-4.55%593,36447.12M
461HELPCybin Inc.4.6801.74%592,803234.17M
462HCHLHappy City Holdings Limited3.4400.58%592,205102.66M
463IBIOiBio, Inc.1.840-2.65%589,60766.50M
464APIAgora, Inc.3.640-3.45%587,971307.76M
465TVGrupo Televisa, S.A.B.2.8001.08%586,6371.47B
466AMBPArdagh Metal Packaging S.A.4.040-0.74%585,3462.41B
467ELDNEledon Pharmaceuticals, Inc.3.890-583,137300.71M
468NPWRNET Power Inc.1.9302.66%582,598433.79M
469CGENCompugen Ltd.2.8007.28%579,738264.84M
470RKDAArcadia Biosciences, Inc.0.9191.49%577,5421.89M
471RSKDRiskified Ltd.4.760-0.83%576,603705.46M
472TLSATiziana Life Sciences Ltd1.4801.37%575,558188.88M
473TCPCBlackRock TCP Capital Corp.3.7300.27%575,335312.96M
474CMTLComtech Telecommunications Corp.4.79013.78%574,175142.43M
475CMTGClaros Mortgage Trust, Inc.2.150-1.38%573,865301.47M
476NIUNiu Technologies2.400-2.04%573,417188.25M
477CURICuriosityStream Inc.2.550-1.16%573,075151.18M
478VYGRVoyager Therapeutics, Inc.3.8003.26%571,581229.60M
479GRWGGrowGeneration Corp.1.7901.70%571,243107.56M
480PEPGPepGen Inc.1.510-1.95%568,409104.45M
481HYPDHyperion DeFi, Inc.3.620-7.18%567,52651.43M
482ELPWElong Power Holding Limited0.883-4.01%564,2711.26M
483HAOHaoxi Health Technology Limited1.340-12.99%559,8032.89M
484HITHealth In Tech, Inc.0.899-2.60%559,51758.88M
485SEERSeer, Inc.1.7901.13%559,403100.99M
486AMODAlpha Modus Holdings, Inc.0.200-1.96%558,68410.18M
487DFLIDragonfly Energy Holdings Corp.2.1406.47%558,64526.00M
488HTCRHeartCore Enterprises, Inc.3.17012.41%557,7904.03M
489PRQRProQR Therapeutics N.V.1.5608.33%551,639164.37M
490ONCYOncolytics Biotech Inc.0.8102.47%551,35394.01M
491PMCBPharmaCyte Biotech, Inc.0.8101.75%548,6078.70M
492ZNTLZentalis Pharmaceuticals, Inc.4.060-1.93%546,934289.02M
493SPROSpero Therapeutics, Inc.2.7602.60%545,468159.81M
494VTGNVistagen Therapeutics, Inc.0.6471.55%543,10625.63M
495EPOWE-Power Inc.0.668-0.25%542,44025.89M
496EXFYExpensify, Inc.1.1400.88%541,967109.94M
497OPALOPAL Fuels Inc.2.1607.46%537,067377.47M
498SERASera Prognostics, Inc.2.07015.00%531,88281.06M
499IPSCCentury Therapeutics, Inc.2.260-0.44%531,880407.60M
500AZTRAzitra, Inc.0.204-3.82%526,9143.30M