Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1329 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VVOS | Vivos Therapeutics, Inc. | 0.189 | -15.83% | 510,197,439 | 3.81M |
| 2 | PASW | Ping An Biomedical Co., Ltd. | 0.152 | 15.99% | 336,701,846 | 18.88M |
| 3 | CLGN | CollPlant Biotechnologies Ltd. | 0.443 | 23.60% | 172,114,328 | 8.37M |
| 4 | AIM | AIM ImmunoTech Inc. | 0.205 | -20.86% | 115,652,401 | 6.23M |
| 5 | RDHL | RedHill Biopharma Ltd. | 1.060 | 60.36% | 95,718,881 | 6.45M |
| 6 | COOT | Australian Oilseeds Holdings Limited | 0.603 | 31.04% | 68,271,360 | 18.13M |
| 7 | FNGR | FingerMotion, Inc. | 0.250 | -37.21% | 59,324,265 | 16.61M |
| 8 | SOAR | Volato Group, Inc. | 0.240 | 10.79% | 58,619,672 | 12.89M |
| 9 | NCRA | Nocera, Inc. | 2.960 | 56.61% | 53,897,804 | 6.32M |
| 10 | LGCL | Lucas GC Limited | 0.0355 | -8.74% | 49,620,558 | 1.52M |
| 11 | GPRO | GoPro, Inc. | 0.710 | 18.35% | 41,082,896 | 131.00M |
| 12 | WBUY | Webuy Global Ltd | 0.930 | 12.05% | 38,292,244 | 4.84M |
| 13 | LGPS | LogProstyle Inc. | 1.220 | 15.09% | 32,267,601 | 28.81M |
| 14 | YDDL | One and one Green Technologies. Inc | 2.170 | 31.52% | 30,928,557 | 121.59M |
| 15 | ABEV | Ambev S.A. | 2.870 | 0.35% | 28,198,472 | 45.07B |
| 16 | NCPL | Netcapital Inc. | 0.730 | 5.55% | 21,530,993 | 5.73M |
| 17 | PLUG | Plug Power Inc. | 2.145 | -2.05% | 21,513,639 | 3.00B |
| 18 | RZLV | Rezolve AI PLC | 2.890 | -2.69% | 21,227,334 | 1.15B |
| 19 | NIO | NIO Inc. | 4.315 | -1.26% | 21,089,966 | 10.80B |
| 20 | CVKD | Cadrenal Therapeutics, Inc. | 1.730 | 12.34% | 19,632,802 | 6.17M |
| 21 | RITR | Reitar Logtech Holdings Limited | 0.0936 | 6.73% | 18,778,481 | 5.84M |
| 22 | KEEL | Keel Infrastructure Corp. | 3.120 | -3.11% | 17,448,820 | 1.93B |
| 23 | DVLT | Datavault AI Inc. | 0.288 | 2.71% | 16,605,992 | 273.14M |
| 24 | OPEN | Opendoor Technologies Inc. | 3.190 | -3.04% | 16,586,557 | 3.10B |
| 25 | GPUS | Hyperscale Data, Inc. | 0.263 | -14.30% | 16,287,217 | 37.00M |
| 26 | MOBX | Mobix Labs, Inc. | 1.290 | 16.22% | 16,259,279 | 17.33M |
| 27 | TENX | Tenax Therapeutics, Inc. | 1.820 | -14.55% | 15,218,893 | 104.25M |
| 28 | DNN | Denison Mines Corp. | 3.390 | - | 14,919,981 | 3.07B |
| 29 | JBLU | JetBlue Airways Corporation | 4.585 | -4.48% | 14,460,363 | 1.73B |
| 30 | LX | LexinFintech Holdings Ltd. | 1.065 | -9.75% | 14,300,083 | 175.50M |
| 31 | SY | So-Young International Inc. | 2.940 | 22.50% | 13,456,155 | 295.12M |
| 32 | GRAB | Grab Holdings Limited | 3.535 | -2.08% | 11,917,823 | 14.42B |
| 33 | TE | T1 Energy Inc. | 4.420 | -7.72% | 11,871,445 | 1.30B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 3.075 | 0.82% | 10,958,837 | 1.47B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 2.630 | 1.54% | 10,256,682 | 2.35B |
| 36 | CAN | Canaan Inc. | 0.367 | -3.42% | 9,738,798 | 273.36M |
| 37 | AKBA | Akebia Therapeutics, Inc. | 0.925 | 5.28% | 9,373,428 | 256.32M |
| 38 | BTBT | Bit Digital, Inc. | 1.405 | -1.75% | 9,305,294 | 506.51M |
| 39 | BTE | Baytex Energy Corp. | 4.820 | 1.69% | 9,171,625 | 3.31B |
| 40 | BTAI | BioXcel Therapeutics, Inc. | 0.158 | -13.01% | 9,018,356 | 4.94M |
| 41 | BBD | Banco Bradesco S.A. | 3.275 | 0.77% | 8,988,294 | 32.59B |
| 42 | SQFT | Presidio Property Trust, Inc. | 1.900 | 25.83% | 8,665,443 | 2.50M |
| 43 | HUMA | Humacyte, Inc. | 0.592 | -8.97% | 8,650,747 | 164.40M |
| 44 | CYAB | Cyabra, Inc. | 0.472 | 5.57% | 8,511,524 | 8.30M |
| 45 | XAIR | Beyond Air, Inc. | 4.100 | -8.48% | 8,505,267 | 3.93M |
| 46 | CHAI | Core AI Holdings, Inc. | 0.375 | -6.20% | 8,493,364 | 9.26M |
| 47 | NEOV | NeoVolta Inc. | 4.300 | 28.74% | 7,856,450 | 236.10M |
| 48 | MEDS | DataMEDS AI, Inc. | 0.955 | -0.56% | 7,570,389 | 2.92M |
| 49 | AUID | authID Inc. | 0.441 | -10.40% | 6,945,702 | 7.38M |
| 50 | MVST | Microvast Holdings, Inc. | 0.731 | 1.20% | 6,668,719 | 281.02M |
| 51 | FRMI | Fermi Inc. | 4.960 | -0.80% | 6,637,035 | 3.18B |
| 52 | GOSS | Gossamer Bio, Inc. | 0.174 | 2.12% | 6,462,780 | 84.91M |
| 53 | EOSE | Eos Energy Enterprises, Inc. | 3.205 | -1.69% | 6,429,397 | 1.17B |
| 54 | GSUN | Golden Sun Technology Group Limited | 0.320 | 18.48% | 6,426,784 | 3.21M |
| 55 | GMHS | Gamehaus Holdings Inc. | 0.792 | 8.78% | 6,396,621 | 45.09M |
| 56 | HTZ | Hertz Global Holdings, Inc. | 2.160 | 0.93% | 6,327,727 | 769.94M |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.735 | -1.44% | 6,289,861 | 762.00M |
| 58 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.875 | 0.10% | 6,091,464 | 16.99B |
| 59 | IQ | iQIYI, Inc. | 0.952 | 3.44% | 6,037,037 | 918.37M |
| 60 | UAMY | United States Antimony Corporation | 4.930 | 1.65% | 5,566,059 | 737.87M |
| 61 | WFF | WF Holding Limited | 2.110 | 22.67% | 5,464,859 | 10.63M |
| 62 | RXRX | Recursion Pharmaceuticals, Inc. | 3.365 | 0.75% | 5,456,313 | 1.80B |
| 63 | SES | SES AI Corporation | 0.505 | -3.23% | 5,411,585 | 187.67M |
| 64 | SST | System1, Inc. | 2.450 | 29.63% | 5,408,282 | 25.70M |
| 65 | SLNH | Soluna Holdings, Inc. | 1.085 | -2.25% | 5,344,928 | 265.38M |
| 66 | LCID | Lucid Group, Inc. | 4.925 | -1.70% | 5,144,744 | 1.94B |
| 67 | BIOX | Bioceres Crop Solutions Corp. | 0.433 | 5.61% | 5,118,254 | 27.49M |
| 68 | KXIN | Kaixin Holdings | 1.450 | 1.40% | 5,010,834 | 2.27M |
| 69 | UWMC | UWM Holdings Corporation | 1.455 | -2.35% | 4,845,755 | 2.33B |
| 70 | GGB | Gerdau S.A. | 4.645 | 1.20% | 4,835,781 | 8.47B |
| 71 | MPT | Medical Properties Trust, Inc. | 3.970 | -2.93% | 4,818,321 | 2.37B |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.355 | -3.21% | 4,718,061 | 421.18M |
| 73 | OTLK | Outlook Therapeutics, Inc. | 0.644 | -0.14% | 4,704,096 | 156.78M |
| 74 | ORBS | Eightco Holdings Inc. | 0.781 | -2.85% | 4,614,179 | 335.83M |
| 75 | RR | Richtech Robotics Inc. | 1.885 | 3.01% | 4,473,445 | 424.32M |
| 76 | FGL | Founder Group Limited | 0.144 | -6.19% | 4,471,169 | 164.86K |
| 77 | CYPH | Cypherpunk Technologies Inc. | 1.730 | 1.17% | 4,338,557 | 186.43M |
| 78 | WIT | Wipro Limited | 1.845 | 1.37% | 4,330,035 | 18.86B |
| 79 | BATL | Battalion Oil Corporation | 1.335 | 1.91% | 4,043,382 | 76.47M |
| 80 | KOS | Kosmos Energy Ltd. | 2.840 | 2.90% | 4,029,208 | 1.69B |
| 81 | VNRX | VolitionRx Limited | 0.444 | -1.29% | 4,005,045 | 6.30M |
| 82 | INO | Inovio Pharmaceuticals, Inc. | 1.350 | 4.65% | 3,989,856 | 139.59M |
| 83 | IAUX | i-80 Gold Corp. | 1.800 | -2.70% | 3,736,064 | 1.60B |
| 84 | TMC | TMC the metals company Inc. | 4.690 | -2.49% | 3,723,243 | 2.07B |
| 85 | LAC | Lithium Americas Corp. | 3.075 | 0.16% | 3,714,252 | 1.12B |
| 86 | COSM | Cosmos Health Inc. | 0.250 | 11.19% | 3,499,580 | 25.14M |
| 87 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.784 | -26.73% | 3,479,747 | 605.29K |
| 88 | INDI | indie Semiconductor, Inc. | 3.715 | -1.72% | 3,385,990 | 861.17M |
| 89 | LAES | SEALSQ Corp | 2.470 | -0.40% | 3,374,207 | 491.59M |
| 90 | ZONE | CleanCore Solutions, Inc. | 0.144 | -4.56% | 3,282,997 | 72.50M |
| 91 | ENVX | Enovix Corporation | 3.480 | 3.57% | 3,205,016 | 744.76M |
| 92 | DNUT | Krispy Kreme, Inc. | 3.410 | -1.73% | 3,171,971 | 591.64M |
| 93 | VZLA | Vizsla Silver Corp. | 4.040 | 1.00% | 3,119,248 | 1.42B |
| 94 | ARRY | Array Technologies, Inc. | 4.430 | -3.49% | 3,036,896 | 682.25M |
| 95 | UPXI | Upexi, Inc. | 1.085 | 0.46% | 2,976,696 | 76.23M |
| 96 | DDC | DDC Enterprise Limited | 0.415 | -23.43% | 2,972,799 | 20.44M |
| 97 | EVTL | Vertical Aerospace Ltd. | 0.660 | -3.44% | 2,781,459 | 113.30M |
| 98 | GTM | ZoomInfo Technologies Inc. | 4.185 | -0.36% | 2,678,668 | 1.22B |
| 99 | SPCE | Virgin Galactic Holdings, Inc. | 2.915 | -0.85% | 2,647,894 | 441.90M |
| 100 | BORR | Borr Drilling Limited | 4.490 | 0.90% | 2,624,666 | 1.39B |
| 101 | MERC | Mercer International Inc. | 0.392 | 1.61% | 2,558,253 | 26.26M |
| 102 | GAU | Galiano Gold Inc. | 2.260 | -1.31% | 2,544,100 | 598.73M |
| 103 | INVZ | Innoviz Technologies Ltd. | 0.351 | 0.34% | 2,541,370 | 101.16M |
| 104 | EVGO | EVgo, Inc. | 1.345 | -2.54% | 2,496,969 | 423.02M |
| 105 | TRON | Tron Inc. | 1.710 | -17.79% | 2,476,073 | 811.19M |
| 106 | OCGN | Ocugen, Inc. | 1.290 | -2.27% | 2,463,909 | 437.45M |
| 107 | ALLO | Allogene Therapeutics, Inc. | 1.980 | -1.98% | 2,383,220 | 684.07M |
| 108 | SLI | Standard Lithium Ltd. | 2.685 | 5.29% | 2,360,165 | 628.78M |
| 109 | JZ | Jianzhi Education Technology Group Company Limited | 1.250 | -6.02% | 2,301,502 | 3.01M |
| 110 | BTCT | BTC Digital Ltd. | 2.030 | 4.64% | 2,265,244 | 23.96M |
| 111 | URG | Ur-Energy Inc. | 1.405 | -0.35% | 2,242,995 | 561.27M |
| 112 | NUAI | New Era Energy & Digital, Inc. | 4.685 | 0.54% | 2,240,781 | 499.23M |
| 113 | RXT | Rackspace Technology, Inc. | 3.095 | -1.75% | 2,194,746 | 788.83M |
| 114 | BZAI | Blaize Holdings, Inc. | 0.507 | -4.30% | 2,101,922 | 73.46M |
| 115 | SLQT | SelectQuote, Inc. | 0.503 | -3.21% | 2,097,030 | 88.87M |
| 116 | GETY | Getty Images Holdings, Inc. | 0.241 | -5.56% | 2,095,340 | 101.47M |
| 117 | SOC | Sable Offshore Corp. | 4.580 | 2.00% | 2,074,667 | 878.76M |
| 118 | CBAT | CBAK Energy Technology Limited | 1.020 | 9.67% | 2,069,763 | 90.42M |
| 119 | GERN | Geron Corporation | 1.460 | -3.31% | 2,066,553 | 938.01M |
| 120 | RNXT | RenovoRx, Inc. | 1.885 | 12.87% | 2,066,320 | 85.07M |
| 121 | OPTT | Ocean Power Technologies, Inc. | 0.172 | 0.56% | 2,061,934 | 45.99M |
| 122 | TRX | TRX Gold Corporation | 1.140 | -0.87% | 2,038,785 | 377.12M |
| 123 | JELD | JELD-WEN Holding, Inc. | 2.395 | -5.34% | 2,031,741 | 207.80M |
| 124 | COTY | Coty Inc. | 2.825 | -0.88% | 2,029,316 | 2.49B |
| 125 | CSAN | Cosan S.A. | 2.965 | 5.14% | 1,948,701 | 2.86B |
| 126 | WVE | Wave Life Sciences, Inc. | 4.880 | -3.17% | 1,947,324 | 961.60M |
| 127 | SERV | Serve Robotics Inc. | 4.915 | -2.29% | 1,940,460 | 425.97M |
| 128 | DGXX | Digi Power X Inc. | 3.615 | -3.08% | 1,935,502 | 368.95M |
| 129 | CLOV | Clover Health Investments, Corp. | 4.160 | -1.65% | 1,845,694 | 2.21B |
| 130 | SID | Companhia Siderúrgica Nacional | 1.060 | 3.92% | 1,773,995 | 1.33B |
| 131 | XTNT | Xtant Medical Holdings, Inc. | 0.394 | 2.58% | 1,765,661 | 55.26M |
| 132 | SLDP | Solid Power, Inc. | 2.305 | -1.07% | 1,741,027 | 525.96M |
| 133 | ARDX | Ardelyx, Inc. | 3.750 | -1.57% | 1,707,722 | 934.45M |
| 134 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.005 | 0.75% | 1,692,045 | 6.74B |
| 135 | OPTU | Optimum Communications, Inc. | 0.994 | -2.55% | 1,691,946 | 390.21M |
| 136 | PSEC | Prospect Capital Corporation | 2.265 | 0.67% | 1,668,776 | 1.19B |
| 137 | RLX | RLX Technology Inc. | 1.820 | -0.55% | 1,667,289 | 2.22B |
| 138 | PHGE | BiomX Inc. | 0.137 | -1.26% | 1,662,095 | 3.65M |
| 139 | BRNX | BrenX Ltd. | 4.260 | 9.51% | 1,651,524 | 1.86M |
| 140 | CELU | Celularity Inc. | 1.630 | 3.16% | 1,626,549 | 47.18M |
| 141 | NAK | Northern Dynasty Minerals Ltd. | 1.660 | -1.19% | 1,620,633 | 950.77M |
| 142 | GNS | Genius Group Limited | 0.179 | -2.08% | 1,618,702 | 34.85M |
| 143 | VRRM | Verra Mobility Corporation | 4.380 | -0.23% | 1,617,499 | 665.68M |
| 144 | ALP | Alpha Compute Corp | 0.169 | -0.38% | 1,607,950 | 3.96M |
| 145 | NXH | Neighborhood Intelligence, Inc. | 3.910 | -0.51% | 1,604,693 | 372.74M |
| 146 | ALTO | Alto Ingredients, Inc. | 3.890 | -4.42% | 1,590,819 | 301.74M |
| 147 | REI | Ring Energy, Inc. | 1.475 | 1.72% | 1,573,836 | 384.30M |
| 148 | AIXI | Xiao-I Corporation | 0.469 | -14.07% | 1,571,413 | 431.94K |
| 149 | DUO | Fangdd Network Group Ltd. | 0.742 | -22.78% | 1,555,799 | 28.58M |
| 150 | ABAT | American Battery Technology Company | 2.655 | 3.31% | 1,548,347 | 362.18M |
| 151 | IVVD | Invivyd, Inc. | 0.952 | -1.32% | 1,529,623 | 280.55M |
| 152 | DAIC | CID HoldCo, Inc. | 3.630 | -21.77% | 1,513,986 | 4.39M |
| 153 | WTI | W&T Offshore, Inc. | 3.700 | 3.64% | 1,501,022 | 558.49M |
| 154 | KOPN | Kopin Corporation | 4.365 | -2.57% | 1,500,627 | 783.59M |
| 155 | XRX | Xerox Holdings Corporation | 3.190 | 4.25% | 1,491,466 | 418.89M |
| 156 | HYLN | Hyliion Holdings Corp. | 3.465 | -1.28% | 1,454,378 | 618.84M |
| 157 | SMJF | SMJ International Holdings Inc. | 1.090 | -1.80% | 1,448,078 | 30.20M |
| 158 | FAMI | Farmmi, Inc. | 0.107 | 2.01% | 1,432,301 | 1.48M |
| 159 | EDIT | Editas Medicine, Inc. | 3.085 | -2.37% | 1,390,260 | 473.79M |
| 160 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | 1.50% | 1,384,807 | 1.21B |
| 161 | OPK | OPKO Health, Inc. | 1.465 | -1.01% | 1,370,221 | 1.09B |
| 162 | CLVT | Clarivate Plc | 2.055 | 1.73% | 1,355,573 | 1.31B |
| 163 | GCTS | GCT Semiconductor Holding, Inc. | 1.805 | -2.96% | 1,355,281 | 166.01M |
| 164 | TLRY | Tilray Brands, Inc. | 4.545 | -0.98% | 1,336,127 | 616.37M |
| 165 | GOGO | Gogo Inc. | 2.535 | -6.80% | 1,319,912 | 343.51M |
| 166 | SABR | Sabre Corporation | 2.165 | -1.59% | 1,311,884 | 873.76M |
| 167 | VWAV | VisionWave Holdings, Inc. | 0.841 | -5.02% | 1,307,680 | 24.25M |
| 168 | EYPT | EyePoint, Inc. | 4.535 | 1.23% | 1,307,132 | 390.97M |
| 169 | JBI | Janus International Group, Inc. | 4.960 | 1.43% | 1,292,530 | 676.72M |
| 170 | LDI | loanDepot, Inc. | 0.918 | -4.43% | 1,291,493 | 310.39M |
| 171 | VERI | Veritone, Inc. | 0.780 | -2.29% | 1,278,957 | 78.36M |
| 172 | EU | enCore Energy Corp. | 1.295 | 1.17% | 1,270,543 | 250.30M |
| 173 | FINV | FinVolution Group | 3.645 | 7.21% | 1,266,365 | 895.93M |
| 174 | CURI | CuriosityStream Inc. | 2.670 | 2.30% | 1,252,539 | 158.43M |
| 175 | INV | Innventure, Inc. | 1.285 | 1.98% | 1,239,060 | 108.73M |
| 176 | SATL | Satellogic Inc. | 4.800 | -1.03% | 1,219,538 | 737.95M |
| 177 | CTM | Castellum, Inc. | 0.606 | -0.23% | 1,216,094 | 57.39M |
| 178 | EPOW | E-Power Inc. | 0.470 | -5.94% | 1,211,176 | 25.66M |
| 179 | BTQ | BTQ Technologies Corp. | 3.125 | -6.16% | 1,210,697 | 484.84M |
| 180 | ZTEK | Zentek Ltd. | 0.512 | -5.19% | 1,196,694 | 70.17M |
| 181 | SPWR | SunPower Inc. | 0.282 | -3.72% | 1,195,040 | 58.86M |
| 182 | NABL | N-able, Inc. | 4.045 | -3.46% | 1,194,110 | 764.12M |
| 183 | WCT | Wellchange Holdings Company Limited | 1.170 | 7.34% | 1,179,873 | 3.59M |
| 184 | OXSQ | Oxford Square Capital Corp. | 1.358 | -0.54% | 1,177,319 | 146.22M |
| 185 | BAK | Braskem S.A. | 1.700 | 1.19% | 1,174,340 | 624.46M |
| 186 | TBLA | Taboola.com Ltd. | 3.725 | -1.46% | 1,172,994 | 1.01B |
| 187 | ELDN | Eledon Pharmaceuticals, Inc. | 2.980 | -6.88% | 1,170,499 | 242.40M |
| 188 | BLDP | Ballard Power Systems Inc. | 2.255 | 0.22% | 1,168,218 | 681.40M |
| 189 | MREO | Mereo BioPharma Group plc | 0.271 | 7.27% | 1,168,203 | 43.25M |
| 190 | CABA | Cabaletta Bio, Inc. | 3.125 | 0.16% | 1,154,357 | 529.83M |
| 191 | SIDU | Sidus Space, Inc. | 2.200 | -0.45% | 1,151,048 | 222.70M |
| 192 | UROY | Uranium Royalty Corp. | 4.170 | -2.00% | 1,149,846 | 1.59B |
| 193 | MIMI | Mint Incorporation Limited | 0.830 | -13.46% | 1,146,662 | 5.86M |
| 194 | SAFX | XCF Global, Inc. | 0.358 | -0.31% | 1,144,661 | 147.07M |
| 195 | GWH | ESS Tech, Inc. | 0.359 | 2.40% | 1,121,307 | 14.13M |
| 196 | SKYX | SKYX Platforms Corp. | 1.330 | 9.92% | 1,118,513 | 180.12M |
| 197 | UAVS | AgEagle Aerial Systems, Inc. | 1.100 | 1.85% | 1,108,037 | 69.20M |
| 198 | NRGV | Energy Vault Holdings, Inc. | 3.395 | -4.10% | 1,107,262 | 617.35M |
| 199 | NXXT | NextNRG, Inc. | 0.229 | -1.00% | 1,107,216 | 38.44M |
| 200 | TOPP | Toppoint Holdings Inc. | 0.182 | -1.25% | 1,104,715 | 4.50M |
| 201 | EVH | Evolent Health, Inc. | 4.430 | -3.70% | 1,102,976 | 500.85M |
| 202 | DEFT | DeFi Technologies Inc. | 0.595 | -3.89% | 1,100,967 | 240.22M |
| 203 | NFE | New Fortress Energy Inc. | 0.287 | -1.88% | 1,090,731 | 82.01M |
| 204 | BIVI | BioVie Inc. | 2.435 | 12.73% | 1,082,780 | 18.37M |
| 205 | UA | Under Armour, Inc. | 4.950 | 0.20% | 1,078,141 | 2.15B |
| 206 | SNYR | Synergy CHC Corp. | 0.109 | 5.62% | 1,067,267 | 1.62M |
| 207 | HOVR | New Horizon Aircraft Ltd. | 1.680 | -5.08% | 1,039,657 | 112.27M |
| 208 | HRTX | Heron Therapeutics, Inc. | 0.320 | -2.02% | 1,038,669 | 60.75M |
| 209 | PDSB | PDS Biotechnology Corporation | 0.216 | 2.25% | 1,037,168 | 12.07M |
| 210 | PFSA | Profusa, Inc. | 3.000 | 2.39% | 1,020,419 | 1.82M |
| 211 | ASPI | ASP Isotopes Inc. | 3.915 | 0.90% | 1,012,746 | 600.21M |
| 212 | CTMX | CytomX Therapeutics, Inc. | 3.295 | 2.65% | 1,006,551 | 717.98M |
| 213 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | -2.18% | 1,003,204 | 996.70M |
| 214 | BLNK | Blink Charging Co. | 0.517 | -2.86% | 992,992 | 74.97M |
| 215 | GEVO | Gevo, Inc. | 1.655 | -0.90% | 990,455 | 396.24M |
| 216 | CAST | FreeCast, Inc. | 1.260 | -4.55% | 978,898 | 59.95M |
| 217 | LPL | LG Display Co., Ltd. | 3.360 | 0.30% | 977,675 | 3.45B |
| 218 | ZENA | ZenaTech, Inc. | 1.740 | 1.75% | 973,498 | 134.99M |
| 219 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 967,083 | 331.02M |
| 220 | AMZE | Amaze Holdings, Inc. | 0.167 | -3.69% | 965,363 | 3.48M |
| 221 | HOWL | Werewolf Therapeutics, Inc. | 0.926 | -1.84% | 958,326 | 45.00M |
| 222 | BLNE | Beeline Holdings, Inc. | 0.990 | 0.57% | 954,358 | 32.60M |
| 223 | GROY | Gold Royalty Corp. | 3.305 | -0.45% | 946,915 | 765.70M |
| 224 | LOT | Lotus Technology Inc. | 1.190 | -4.03% | 944,840 | 771.28M |
| 225 | ESRT | Empire State Realty Trust, Inc. | 4.520 | -1.53% | 943,402 | 1.28B |
| 226 | SANA | Sana Biotechnology, Inc. | 3.800 | -3.31% | 942,791 | 1.14B |
| 227 | CGC | Canopy Growth Corporation | 0.994 | -0.53% | 929,683 | 426.27M |
| 228 | PROP | Prairie Operating Co. | 0.512 | -8.33% | 928,095 | 57.75M |
| 229 | REKR | Rekor Systems, Inc. | 0.543 | -0.93% | 924,097 | 74.59M |
| 230 | KPTI | Karyopharm Therapeutics Inc. | 1.990 | 6.42% | 916,182 | 45.14M |
| 231 | PRME | Prime Medicine, Inc. | 3.560 | -1.39% | 915,253 | 633.34M |
| 232 | AQST | Aquestive Therapeutics, Inc. | 4.988 | -0.64% | 911,160 | 626.05M |
| 233 | FTFT | Future FinTech Group Inc. | 1.780 | -19.78% | 909,536 | 14.35M |
| 234 | GEMI | Gemini Space Station, Inc. | 4.360 | 1.40% | 904,830 | 565.28M |
| 235 | BLND | Blend Labs, Inc. | 1.535 | 0.99% | 903,524 | 363.05M |
| 236 | RCKT | Rocket Pharmaceuticals, Inc. | 3.700 | -4.15% | 898,035 | 406.17M |
| 237 | NB | NioCorp Developments Ltd. | 4.170 | 0.97% | 891,341 | 607.10M |
| 238 | ENGS | Energys Group Limited | 2.610 | 0.77% | 887,723 | 144.74M |
| 239 | FBDT | First Breach, Inc. | 0.669 | -4.58% | 885,196 | 30.14M |
| 240 | SFIX | Stitch Fix, Inc. | 3.145 | - | 880,294 | 419.62M |
| 241 | QTEX | QTREX Quantum Ltd. | 0.812 | -2.59% | 874,699 | 45.26M |
| 242 | BTCS | BTCS Inc. | 1.350 | - | 874,117 | 70.84M |
| 243 | OBAI | Our Bond, Inc. | 0.343 | -4.40% | 874,025 | 10.29M |
| 244 | ZDGE | Zedge, Inc. | 3.010 | 4.88% | 870,761 | 39.34M |
| 245 | GUTS | Fractyl Health, Inc. | 0.706 | 7.06% | 859,980 | 112.30M |
| 246 | ECC | Eagle Point Credit Company | 3.950 | 1.28% | 855,461 | 525.39M |
| 247 | TNYA | Tenaya Therapeutics, Inc. | 0.680 | -1.41% | 850,897 | 152.55M |
| 248 | OGG | Osisko Gold Group Inc. | 2.995 | -2.44% | 849,624 | 944.34M |
| 249 | SKYQ | Sky Quarry Inc. | 2.735 | 3.99% | 849,238 | 24.16M |
| 250 | SNDL | SNDL Inc. | 1.360 | 0.37% | 846,049 | 338.18M |
| 251 | WKSP | Worksport Ltd. | 0.580 | 0.85% | 838,833 | 8.87M |
| 252 | CCCC | C4 Therapeutics, Inc. | 3.725 | -3.25% | 825,302 | 458.27M |
| 253 | ALT | Altimmune, Inc. | 3.080 | -0.96% | 823,541 | 599.11M |
| 254 | MRLN | Merlin, Inc. | 3.070 | -6.40% | 823,336 | 310.28M |
| 255 | ANNX | Annexon, Inc. | 4.875 | -1.91% | 816,929 | 924.20M |
| 256 | SURG | SurgePays, Inc. | 0.169 | -2.31% | 810,962 | 8.82M |
| 257 | RNAZ | TransCode Therapeutics, Inc. | 2.150 | -1.38% | 793,981 | 36.40M |
| 258 | VIOT | Viomi Technology Co., Ltd | 0.990 | 13.21% | 793,598 | 66.62M |
| 259 | CNTX | Context Therapeutics Inc. | 0.388 | 1.09% | 786,674 | 35.64M |
| 260 | WOOF | Petco Health and Wellness Company, Inc. | 2.640 | -2.22% | 783,532 | 753.89M |
| 261 | NXDR | Nextdoor Holdings, Inc. | 2.245 | -1.10% | 755,407 | 868.47M |
| 262 | TDUP | ThredUp Inc. | 2.620 | -3.68% | 754,126 | 344.09M |
| 263 | AREC | American Resources Corporation | 2.400 | - | 752,597 | 256.73M |
| 264 | PALI | Palisade Bio, Inc. | 1.935 | -3.25% | 747,866 | 337.21M |
| 265 | TRUG | TruGolf Holdings, Inc. | 0.470 | 1.42% | 735,432 | 903.35K |
| 266 | AEMD | Aethlon Medical, Inc. | 2.065 | -17.07% | 733,919 | 1.47M |
| 267 | AIOT | PowerFleet, Inc. | 2.975 | -2.46% | 732,903 | 393.42M |
| 268 | MNKD | MannKind Corporation | 3.920 | -0.76% | 732,719 | 1.26B |
| 269 | LAB | Standard BioTools Inc. | 0.646 | 0.65% | 726,978 | 253.63M |
| 270 | CATO | The Cato Corporation | 2.570 | -3.02% | 716,606 | 48.89M |
| 271 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 272 | EARN | Ellington Credit Company | 4.350 | -2.03% | 708,530 | 166.04M |
| 273 | LGHL | Lion Group Holding Ltd. | 0.492 | -6.74% | 702,732 | 254.84K |
| 274 | ITRG | Integra Resources Corp. | 2.800 | -0.71% | 695,795 | 575.31M |
| 275 | SRFM | Surf Air Mobility Inc. | 0.705 | -1.84% | 689,869 | 87.11M |
| 276 | BMEA | Biomea Fusion, Inc. | 1.745 | 0.87% | 688,632 | 126.48M |
| 277 | CRBU | Caribou Biosciences, Inc. | 1.535 | -5.25% | 686,896 | 164.56M |
| 278 | ATYR | aTyr Pharma, Inc. | 0.536 | -0.83% | 678,251 | 52.53M |
| 279 | EMAT | Evolution Metals & Technologies Corp. | 3.620 | 10.70% | 676,959 | 2.25B |
| 280 | QSI | Quantum-Si incorporated | 0.770 | -1.34% | 669,561 | 168.44M |
| 281 | MMA | Mixed Martial Arts Group Limited | 0.446 | -3.02% | 668,396 | 11.81M |
| 282 | TOYO | TOYO Co., Ltd. | 4.280 | -5.10% | 663,282 | 182.84M |
| 283 | VIVK | Vivakor, Inc. | 0.787 | -5.70% | 662,819 | 6.44M |
| 284 | CRON | Cronos Group Inc. | 3.355 | -0.74% | 659,743 | 1.24B |
| 285 | CMND | Clearmind Medicine Inc. | 1.910 | 8.52% | 657,545 | 2.84M |
| 286 | ZIP | ZipRecruiter, Inc. | 4.100 | -7.24% | 654,658 | 337.13M |
| 287 | BDN | Brandywine Realty Trust | 3.020 | -1.31% | 653,120 | 528.78M |
| 288 | FFAI | Faraday Future Intelligent Electric Inc. | 2.250 | 1.81% | 647,396 | 8.67M |
| 289 | CMPX | Compass Therapeutics, Inc. | 2.335 | -2.71% | 645,958 | 420.51M |
| 290 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.150 | 0.48% | 644,910 | 685.75M |
| 291 | NNBR | NN, Inc. | 3.375 | -0.44% | 636,810 | 278.71M |
| 292 | ACB | Aurora Cannabis Inc. | 4.070 | 1.50% | 636,058 | 260.03M |
| 293 | AGNT | AGNT, Inc | 4.070 | -4.01% | 635,854 | 680.17M |
| 294 | GP | GreenPower Motor Company Inc. | 1.040 | -16.80% | 635,625 | 8.91M |
| 295 | PRZO | ParaZero Technologies Ltd. | 0.855 | 1.80% | 633,499 | 21.15M |
| 296 | SRXH | SRX Global Inc. | 1.680 | -1.75% | 631,640 | 32.79M |
| 297 | UZX | Linkage Global Inc | 0.119 | -4.03% | 631,199 | 7.87M |
| 298 | PPCB | Propanc Biopharma, Inc. | 1.365 | 1.11% | 629,213 | 3.11M |
| 299 | FSP | Franklin Street Properties Corp. | 0.403 | -0.54% | 617,486 | 41.93M |
| 300 | BMBL | Bumble Inc. | 2.715 | -0.55% | 612,132 | 415.98M |
| 301 | AIV | Apartment Investment and Management Company | 2.520 | -1.18% | 610,771 | 385.37M |
| 302 | BAOS | Baosheng Media Group Holdings Limited | 0.331 | -4.91% | 609,125 | 507.92K |
| 303 | PRQR | ProQR Therapeutics N.V. | 2.175 | -5.02% | 607,245 | 306.94M |
| 304 | ENHA | Enhanced Group Inc. | 1.600 | -1.23% | 605,153 | 206.36M |
| 305 | AUTL | Autolus Therapeutics plc | 2.335 | -0.21% | 605,021 | 621.49M |
| 306 | NFGC | New Found Gold Corp. | 1.890 | -1.05% | 602,334 | 740.30M |
| 307 | MSN | Emerson Radio Corp. | 0.487 | 0.04% | 601,167 | 10.25M |
| 308 | MYGN | Myriad Genetics, Inc. | 3.195 | 1.11% | 600,093 | 305.60M |
| 309 | CHRS | Coherus Oncology, Inc. | 1.310 | -7.09% | 594,894 | 202.40M |
| 310 | CLNE | Clean Energy Fuels Corp. | 1.605 | -1.53% | 584,239 | 353.81M |
| 311 | QNME | Quanome Technologies, Inc. | 0.334 | -5.59% | 583,394 | 11.51M |
| 312 | CCLD | CareCloud, Inc. | 2.360 | -5.22% | 583,251 | 100.29M |
| 313 | PROK | ProKidney Corp. | 1.830 | - | 578,341 | 553.25M |
| 314 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -0.26% | 574,331 | 28.31M |
| 315 | MVIS | MicroVision, Inc. | 1.800 | -2.17% | 568,163 | 42.82M |
| 316 | DDD | 3D Systems Corporation | 3.200 | -2.44% | 567,990 | 531.67M |
| 317 | NAUT | Nautilus Biotechnology, Inc. | 0.943 | 6.50% | 564,733 | 120.04M |
| 318 | RWT | Redwood Trust, Inc. | 4.600 | -0.43% | 561,470 | 577.82M |
| 319 | PLBY | Playboy, Inc. | 1.175 | -2.08% | 558,773 | 140.77M |
| 320 | SHMD | SCHMID Group N.V. | 3.140 | 4.49% | 554,799 | 181.49M |
| 321 | LU | Lufax Holding Ltd | 1.260 | -3.82% | 551,617 | 1.09B |
| 322 | EVEX | Eve Holding, Inc. | 2.210 | -4.33% | 550,762 | 770.15M |
| 323 | ONMD | OneMedNet Corporation | 0.594 | 2.45% | 548,347 | 35.23M |
| 324 | ENIC | Enel Chile S.A. | 4.340 | -0.23% | 544,828 | 6.03B |
| 325 | GIPR | Generation Income Properties, Inc. | 0.360 | -16.72% | 543,841 | 670.07K |
| 326 | LODE | Comstock Inc. | 3.320 | -2.35% | 539,630 | 252.30M |
| 327 | FJET | Starfighters Space, Inc. | 3.295 | -5.32% | 529,917 | 181.21M |
| 328 | WWR | Westwater Resources, Inc. | 0.580 | 0.40% | 527,510 | 74.61M |
| 329 | DARE | Daré Bioscience, Inc. | 0.765 | 4.08% | 526,746 | 11.70M |
| 330 | GOVX | GeoVax Labs, Inc. | 0.633 | -12.21% | 526,581 | 4.66M |
| 331 | THM | International Tower Hill Mines Ltd. | 2.465 | -5.19% | 526,249 | 685.46M |
| 332 | AMPY | Amplify Energy Corp. | 4.855 | 2.00% | 525,403 | 201.27M |
| 333 | AMPG | AmpliTech Group, Inc. | 3.355 | -0.15% | 524,560 | 100.80M |
| 334 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.095 | -0.45% | 524,168 | 64.41M |
| 335 | AZTR | Azitra, Inc. | 0.175 | -1.02% | 524,036 | 10.61M |
| 336 | PUSA | Aureus Greenway Holdings Inc. | 3.900 | 3.17% | 523,915 | 105.08M |
| 337 | ARKO | Arko Corp. | 4.450 | 1.83% | 519,932 | 499.23M |
| 338 | MXCT | MaxCyte, Inc. | 1.270 | 4.10% | 519,585 | 131.07M |
| 339 | EGHT | 8x8, Inc. | 1.895 | -4.77% | 517,810 | 273.71M |
| 340 | TMQ | Trilogy Metals Inc. | 3.625 | 0.14% | 514,930 | 626.64M |
| 341 | CMRC | Commerce.com, Inc. | 2.405 | -3.80% | 514,877 | 199.28M |
| 342 | GCL | GCL Global Holdings Ltd | 0.540 | -21.36% | 512,215 | 69.12M |
| 343 | NGEN | NervGen Pharma Corp. | 2.160 | -5.26% | 511,923 | 232.25M |
| 344 | DSX | Diana Shipping Inc. | 2.720 | -2.16% | 505,732 | 311.84M |
| 345 | JFB | JFB Construction Holdings | 4.850 | 1.46% | 502,960 | 98.12M |
| 346 | FULC | Fulcrum Therapeutics, Inc. | 3.845 | -0.13% | 502,869 | 293.36M |
| 347 | EPM | Evolution Petroleum Corporation | 3.760 | 3.30% | 502,032 | 147.94M |
| 348 | LRMR | Larimar Therapeutics, Inc. | 3.820 | -4.74% | 499,807 | 398.74M |
| 349 | CDZI | Cadiz Inc. | 3.910 | -2.01% | 499,086 | 331.09M |
| 350 | BGS | B&G Foods, Inc. | 3.485 | -0.99% | 493,463 | 283.25M |
| 351 | NNOX | Nano-X Imaging Ltd. | 0.815 | -1.76% | 487,824 | 56.72M |
| 352 | ARBE | Arbe Robotics Ltd. | 0.651 | -0.75% | 486,727 | 79.84M |
| 353 | BFRI | Biofrontera Inc. | 1.535 | -3.46% | 484,154 | 22.80M |
| 354 | AVXL | Anavex Life Sciences Corp. | 2.871 | -4.00% | 483,787 | 266.09M |
| 355 | EH | EHang Holdings Limited | 4.515 | 0.11% | 482,667 | 342.44M |
| 356 | CHOW | ChowChow Cloud International Holdings Limited | 0.580 | -8.93% | 480,836 | 20.59M |
| 357 | CDXS | Codexis, Inc. | 1.620 | 1.89% | 478,086 | 177.40M |
| 358 | POLA | Polar Power, Inc. | 1.360 | -4.23% | 476,231 | 5.23M |
| 359 | PLG | Platinum Group Metals Ltd. | 1.475 | -1.67% | 475,805 | 192.37M |
| 360 | OLOX | Olenox Industries Inc. | 0.990 | -9.17% | 471,591 | 1.64M |
| 361 | DCGO | DocGo Inc. | 0.387 | -2.65% | 465,817 | 38.28M |
| 362 | VFF | Village Farms International, Inc. | 2.910 | - | 464,906 | 355.85M |
| 363 | VBIO | Valion Bio, Inc. | 3.500 | 15.80% | 464,552 | 3.11M |
| 364 | PBK | PowerBank Corporation | 0.429 | -0.74% | 463,098 | 23.94M |
| 365 | SMRT | SmartRent, Inc. | 1.335 | -0.37% | 459,551 | 255.80M |
| 366 | TNMG | TNL Mediagene | 0.502 | 7.62% | 458,988 | 1.28M |
| 367 | NUS | Nu Skin Enterprises, Inc. | 4.720 | -2.68% | 455,591 | 229.75M |
| 368 | CERS | Cerus Corporation | 2.635 | -0.57% | 455,202 | 531.02M |
| 369 | NCMI | National CineMedia, Inc. | 2.580 | -0.77% | 455,007 | 242.70M |
| 370 | GLDG | GoldMining Inc. | 1.075 | -1.38% | 454,389 | 233.45M |
| 371 | LASE | Laser Photonics Corporation | 1.465 | 0.34% | 454,311 | 73.51M |
| 372 | SUGP | SU Group Holdings Limited | 0.751 | -6.13% | 454,242 | 1.21M |
| 373 | IPDN | Professional Diversity Network, Inc. | 0.118 | -4.31% | 452,113 | 1.70M |
| 374 | BJDX | Bluejay Diagnostics, Inc. | 0.859 | -4.61% | 449,054 | 3.84M |
| 375 | ASTL | Algoma Steel Group Inc. | 4.195 | 0.36% | 446,590 | 443.25M |
| 376 | TLS | Telos Corporation | 4.815 | 0.52% | 443,506 | 359.86M |
| 377 | AVAT | Avalanche Treasury Corporation | 0.681 | 4.35% | 442,074 | 29.76M |
| 378 | AIRJ | AirJoule Technologies Corporation | 4.535 | -0.55% | 441,987 | 332.63M |
| 379 | LUCY | Lucyd, Inc | 0.910 | -4.21% | 441,905 | 7.83M |
| 380 | AEON | AEON Biopharma, Inc. | 0.288 | -8.34% | 440,995 | 14.37M |
| 381 | HUYA | HUYA Inc. | 2.155 | -1.15% | 438,828 | 492.13M |
| 382 | PLTK | Playtika Holding Corp. | 2.285 | -1.51% | 437,443 | 871.54M |
| 383 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | - | 437,440 | 163.46M |
| 384 | WRAP | Wrap Technologies, Inc. | 1.650 | 2.48% | 435,225 | 101.93M |
| 385 | LFMD | LifeMD, Inc. | 3.105 | -1.11% | 434,978 | 149.66M |
| 386 | CHGG | Chegg, Inc. | 0.816 | -3.39% | 430,511 | 90.54M |
| 387 | NUWE | Nuwellis, Inc. | 0.810 | -8.88% | 429,521 | 2.95M |
| 388 | YYGH | YY Group Holding Limited | 1.400 | -9.68% | 428,423 | 4.48M |
| 389 | BZFD | BuzzFeed, Inc. | 1.170 | -5.65% | 426,201 | 97.50M |
| 390 | ENSC | Ensysce Biosciences, Inc. | 0.398 | -0.60% | 425,490 | 7.73M |
| 391 | ZBAO | Zhibao Technology Inc. | 0.164 | -4.26% | 425,202 | 5.58M |
| 392 | GORO | Goldgroup Mining Inc. | 3.710 | 1.64% | 422,258 | 490.30M |
| 393 | YDES | YD Bio Limited | 3.925 | -18.23% | 422,166 | 276.01M |
| 394 | STXS | Stereotaxis, Inc. | 1.425 | -1.72% | 420,030 | 142.79M |
| 395 | BRSP | BrightSpire Capital, Inc. | 4.740 | -0.21% | 418,437 | 599.72M |
| 396 | PTLO | Portillo's Inc. | 4.595 | -2.23% | 417,801 | 348.96M |
| 397 | XTIA | XTI Aerospace, Inc. | 1.335 | -1.11% | 416,069 | 51.37M |
| 398 | TELA | TELA Bio, Inc. | 0.750 | 7.14% | 414,329 | 33.67M |
| 399 | RIME | Algorhythm Holdings, Inc. | 0.260 | -0.23% | 407,771 | 4.42M |
| 400 | TV | Grupo Televisa, S.A.B. | 2.760 | - | 404,832 | 1.45B |
| 401 | BRR | ProCap Financial, Inc. | 2.210 | -0.45% | 404,040 | 200.17M |
| 402 | TYGO | Tigo Energy, Inc. | 1.075 | -1.38% | 403,891 | 82.53M |
| 403 | OABI | OmniAb, Inc. | 4.390 | -1.79% | 402,634 | 638.26M |
| 404 | WRN | Western Copper and Gold Corporation | 2.515 | -0.20% | 402,509 | 573.02M |
| 405 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.020 | -4.67% | 401,615 | 3.08M |
| 406 | SITC | SITE Centers Corp. | 2.970 | -0.67% | 398,984 | 155.85M |
| 407 | CNTB | Connect Biopharma Holdings Limited | 2.200 | -1.35% | 396,292 | 138.54M |
| 408 | ADCT | ADC Therapeutics SA | 1.155 | 1.32% | 393,436 | 147.46M |
| 409 | CVRX | CVRx, Inc. | 2.889 | -2.06% | 391,480 | 76.97M |
| 410 | RNTX | Rein Therapeutics Inc. | 0.755 | -0.93% | 390,243 | 65.13M |
| 411 | VGZ | Vista Gold Corp. | 2.185 | -1.13% | 389,741 | 318.95M |
| 412 | VTGN | Vistagen Therapeutics, Inc. | 0.251 | -0.71% | 389,505 | 11.14M |
| 413 | SWVL | Swvl Holdings Corp. | 2.880 | -7.69% | 389,322 | 28.70M |
| 414 | PLX | Protalix BioTherapeutics, Inc. | 2.570 | 1.18% | 388,965 | 207.07M |
| 415 | MNTS | Momentus Inc. | 4.150 | 1.22% | 388,002 | 91.15M |
| 416 | KDK | Kodiak AI, Inc. | 3.815 | -2.18% | 383,265 | 765.36M |
| 417 | KULR | KULR Technology Group, Inc. | 2.525 | -2.13% | 381,683 | 116.80M |
| 418 | RZLT | Rezolute, Inc. | 4.655 | 0.76% | 376,944 | 486.29M |
| 419 | APRE | Aprea Therapeutics, Inc. | 0.820 | -2.22% | 376,223 | 10.32M |
| 420 | ZH | Zhihu Inc. | 2.785 | -2.28% | 375,505 | 212.50M |
| 421 | ACH | Accendra Health, Inc. | 1.200 | -0.83% | 375,299 | 92.29M |
| 422 | CYH | Community Health Systems, Inc. | 2.910 | -0.68% | 375,256 | 394.38M |
| 423 | SKIN | SkinHealth Systems Inc. | 0.694 | 1.28% | 374,684 | 90.29M |
| 424 | EMPD | Empery Digital Inc. | 3.235 | 8.74% | 372,959 | 90.94M |
| 425 | GDRX | GoodRx Holdings, Inc. | 3.470 | -1.70% | 372,388 | 1.18B |
| 426 | VLN | Valens Semiconductor Ltd. | 1.765 | -1.94% | 371,560 | 191.11M |
| 427 | LCTX | Lineage Cell Therapeutics, Inc. | 1.105 | -0.45% | 368,603 | 279.46M |
| 428 | ALEC | Alector, Inc. | 2.245 | -4.06% | 366,910 | 250.67M |
| 429 | CRDL | Cardiol Therapeutics Inc. | 1.905 | -1.80% | 364,309 | 227.02M |
| 430 | SUIG | SUI Group Holdings Limited | 0.939 | -0.92% | 360,343 | 72.13M |
| 431 | AIIO | Robo.ai Inc. | 2.190 | -3.52% | 357,595 | 370.25M |
| 432 | ANGX | Angel Studios, Inc. | 4.175 | -4.02% | 357,291 | 779.71M |
| 433 | CANG | Cango Inc. | 2.340 | 4.93% | 356,360 | 95.99M |
| 434 | MYPS | PLAYSTUDIOS, Inc. | 0.512 | 2.54% | 351,673 | 61.54M |
| 435 | CPHI | China Pharma Holdings, Inc. | 0.891 | -1.49% | 350,225 | 38.32M |
| 436 | BSIN | Big Sky Industrial Inc. | 1.500 | 2.74% | 349,867 | 78.74M |
| 437 | CPSH | CPS Technologies Corporation | 3.850 | 1.32% | 349,326 | 74.64M |
| 438 | IGC | IGC Pharma, Inc. | 0.304 | -1.98% | 348,097 | 31.41M |
| 439 | STIM | Neuronetics, Inc. | 2.825 | -3.91% | 344,051 | 215.26M |
| 440 | CISS | C3is Inc. | 1.755 | -3.04% | 342,626 | 574.00K |
| 441 | HRZN | Horizon Technology Finance Corporation | 4.690 | -0.21% | 341,560 | 314.39M |
| 442 | HLLY | Holley Inc. | 2.870 | -1.71% | 340,922 | 344.80M |
| 443 | ZCMD | Zhongchao Inc. | 0.866 | -6.29% | 340,176 | 3.62M |
| 444 | NNVC | NanoViricides, Inc. | 1.250 | 0.81% | 340,071 | 28.48M |
| 445 | GTN | Gray Media, Inc. | 4.835 | 0.10% | 339,593 | 474.23M |
| 446 | ENLV | Enlivex Ltd. | 1.200 | -11.11% | 339,133 | 20.98M |
| 447 | PRSO | Peraso Inc. | 0.590 | -7.83% | 339,090 | 8.92M |
| 448 | ANVS | Annovis Bio, Inc. | 1.730 | 0.58% | 335,910 | 73.71M |
| 449 | PLAG | Planet Green Holdings Corp. | 0.670 | -4.26% | 332,308 | 9.54M |
| 450 | IRD | Opus Genetics, Inc. | 3.515 | -4.74% | 331,693 | 292.43M |
| 451 | KTTA | Pasithea Therapeutics Corp. | 0.570 | 1.79% | 329,164 | 19.05M |
| 452 | STEX | Streamex Corp. | 0.735 | -4.72% | 328,535 | 136.36M |
| 453 | AIRS | AirSculpt Technologies, Inc. | 2.500 | -3.85% | 326,619 | 180.24M |
| 454 | INTZ | Intrusion Inc. | 0.913 | 14.93% | 325,165 | 22.38M |
| 455 | ORGO | Organogenesis Holdings Inc. | 1.715 | -1.44% | 323,700 | 220.68M |
| 456 | FMFC | Kandal M Venture Limited | 0.249 | 9.12% | 323,352 | 4.55M |
| 457 | MDXG | MiMedx Group, Inc. | 4.461 | -0.87% | 323,092 | 650.24M |
| 458 | CNDT | Conduent Incorporated | 1.695 | -1.45% | 318,936 | 263.61M |
| 459 | DTCX | Datacentrex, Inc. | 2.218 | -14.68% | 318,747 | 89.05M |
| 460 | RERE | ATRenew Inc. | 4.055 | 0.37% | 316,257 | 896.20M |
| 461 | FEED | ENvue Medical, Inc. | 0.351 | 1.86% | 316,006 | 3.89M |
| 462 | AIB | AIB Data Centers Inc. | 1.100 | -3.51% | 315,147 | 83.58M |
| 463 | OVID | Ovid Therapeutics Inc. | 2.680 | -4.29% | 311,766 | 523.40M |
| 464 | MBI | MBIA Inc. | 4.830 | 0.84% | 311,546 | 246.41M |
| 465 | CMTG | Claros Mortgage Trust, Inc. | 1.605 | -0.93% | 311,019 | 226.44M |
| 466 | BRBS | Blue Ridge Bankshares, Inc. | 3.915 | -0.38% | 310,487 | 346.86M |
| 467 | RLMD | Relmada Therapeutics, Inc. | 4.315 | -0.35% | 310,344 | 460.28M |
| 468 | RC | Ready Capital Corporation | 1.780 | -2.73% | 309,502 | 294.61M |
| 469 | MYO | Myomo, Inc. | 1.545 | -3.44% | 309,228 | 61.19M |
| 470 | VTAK | Catheter Precision, Inc. | 0.203 | 1.12% | 308,216 | 2.92M |
| 471 | VENU | Venu Holding Corporation | 1.870 | -7.43% | 308,111 | 105.11M |
| 472 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | -0.34% | 307,431 | 89.28M |
| 473 | CATX | Perspective Therapeutics, Inc. | 3.120 | 0.32% | 304,278 | 356.15M |
| 474 | TTEC | TTEC Holdings, Inc. | 1.335 | -4.64% | 303,081 | 65.75M |
| 475 | CTKB | Cytek Biosciences, Inc. | 4.590 | -1.92% | 302,716 | 596.62M |
| 476 | SBFM | Sunshine Biopharma, Inc. | 1.200 | 4.35% | 300,527 | 4.65M |
| 477 | CRDF | Cardiff Oncology, Inc. | 0.931 | -0.95% | 299,566 | 72.44M |
| 478 | MBOT | Microbot Medical Inc. | 1.480 | - | 298,675 | 99.40M |
| 479 | BEEM | Beam Global | 1.440 | -2.04% | 297,693 | 32.59M |
| 480 | BWEN | Broadwind, Inc. | 4.370 | - | 297,465 | 103.38M |
| 481 | PLRX | Pliant Therapeutics, Inc. | 1.100 | -0.90% | 294,381 | 68.11M |
| 482 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 293,685 | 32.76M |
| 483 | TCPC | BlackRock TCP Capital Corp. | 4.195 | 1.82% | 291,996 | 351.97M |
| 484 | NIVF | NewGenIvf Group Limited | 0.427 | 1.30% | 291,413 | 2.74M |
| 485 | SDEV | Stablecoin Development Corporation | 0.920 | -1.56% | 288,997 | 46.57M |
| 486 | TUYA | Tuya Inc. | 1.875 | -0.27% | 288,832 | 1.15B |
| 487 | TPET | Trio Petroleum Corp. | 1.800 | -4.35% | 286,171 | 8.85M |
| 488 | ZEO | Zeo Energy Corp. | 0.249 | -11.11% | 285,533 | 14.63M |
| 489 | TLSA | Tiziana Life Sciences Ltd | 0.998 | -1.15% | 285,507 | 129.10M |
| 490 | SIGA | SIGA Technologies, Inc. | 3.070 | 0.33% | 284,542 | 220.58M |
| 491 | RPAY | Repay Holdings Corporation | 3.520 | -5.88% | 282,316 | 310.41M |
| 492 | ONCY | Oncolytics Biotech Inc. | 0.839 | -2.05% | 280,513 | 106.98M |
| 493 | VFS | VinFast Auto Ltd. | 3.155 | 2.44% | 280,202 | 7.38B |
| 494 | MDCX | Medicus Pharma Ltd. | 0.257 | -0.43% | 280,055 | 16.21M |
| 495 | OSG | Octave Specialty Group, Inc. | 4.420 | -4.74% | 278,222 | 199.13M |
| 496 | FIP | FTAI Infrastructure Inc. | 3.480 | -2.52% | 277,688 | 411.27M |
| 497 | XOS | Xos, Inc. | 3.250 | -3.27% | 277,518 | 46.21M |
| 498 | NRXP | NRx Pharmaceuticals, Inc. | 3.480 | -1.97% | 275,929 | 150.55M |
| 499 | ASPN | Aspen Aerogels, Inc. | 4.855 | -1.52% | 275,803 | 402.91M |
| 500 | HYPD | Hyperion DeFi, Inc. | 3.325 | 1.99% | 275,366 | 51.67M |