Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1412 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HUBC | HUB Cyber Security Ltd. | 0.261 | 137.36% | 1,368,718,008 | 334.74K |
| 2 | DEVS | DevvStream Corp. | 0.300 | 140.00% | 579,673,210 | 3.97M |
| 3 | ZCMD | Zhongchao Inc. | 0.167 | -69.09% | 163,767,636 | 643.74K |
| 4 | QTEX | QTREX Quantum Ltd. | 3.070 | 2.33% | 108,141,801 | 133.79M |
| 5 | WOK | WORK Medical Technology Group LTD | 0.0944 | -6.53% | 75,028,263 | 115.17K |
| 6 | PRZO | ParaZero Technologies Ltd. | 0.928 | 42.48% | 71,104,010 | 22.93M |
| 7 | PLUG | Plug Power Inc. | 3.950 | -4.13% | 68,126,687 | 5.51B |
| 8 | NEXR | Nexera Technologies Ltd | 1.360 | 17.24% | 65,746,296 | 2.40M |
| 9 | GPUS | Hyperscale Data, Inc. | 0.190 | 2.59% | 65,216,268 | 92.23M |
| 10 | ADTX | Aditxt, Inc. | 0.117 | -28.54% | 60,244,820 | 2.25K |
| 11 | PRFX | PRF Technologies Ltd. | 3.000 | 118.98% | 57,104,407 | 2.61M |
| 12 | MEHA | Functional Brands Inc. | 0.0820 | 1.11% | 55,723,544 | 3.50M |
| 13 | GDC | GD Culture Group Limited | 0.110 | -6.86% | 53,993,698 | 6.68M |
| 14 | GRAB | Grab Holdings Limited | 3.540 | - | 53,341,704 | 14.48B |
| 15 | CDT | CDT Equity Inc. | 1.040 | 9.46% | 46,121,144 | 5.05M |
| 16 | CREG | Smart Powerr Corp. | 0.292 | 23.94% | 45,282,546 | 8.00M |
| 17 | DVLT | Datavault AI Inc. | 0.500 | 0.58% | 45,199,118 | 427.78M |
| 18 | CMND | Clearmind Medicine Inc. | 3.580 | 46.12% | 44,924,785 | 3.65M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 1.730 | 9.49% | 42,330,674 | 1.30B |
| 20 | CXAI | CXApp Inc. | 0.208 | 21.42% | 41,713,701 | 14.54M |
| 21 | SRXH | SRx Health Solutions Inc. | 0.111 | -4.74% | 39,606,719 | 39.59M |
| 22 | GMEX | GMEX Robotics Corporation | 1.470 | -16.95% | 39,266,132 | 1.27M |
| 23 | ALIT | Alight, Inc. | 0.942 | -0.31% | 36,548,728 | 496.90M |
| 24 | SIDU | Sidus Space, Inc. | 4.910 | -5.21% | 35,602,890 | 397.05M |
| 25 | ABEV | Ambev S.A. | 3.210 | 0.31% | 35,031,499 | 50.17B |
| 26 | BYND | Beyond Meat, Inc. | 0.789 | -3.88% | 34,711,869 | 406.35M |
| 27 | FFAI | Faraday Future Intelligent Electric Inc. | 0.364 | 15.61% | 34,008,680 | 110.50M |
| 28 | OTLK | Outlook Therapeutics, Inc. | 0.730 | -1.35% | 31,623,092 | 88.23M |
| 29 | MYND | Mynd.ai, Inc. | 0.613 | 114.50% | 30,473,302 | 27.96M |
| 30 | RXRX | Recursion Pharmaceuticals, Inc. | 3.590 | 4.36% | 29,983,556 | 1.91B |
| 31 | HIVE | HIVE Digital Technologies Ltd. | 4.520 | 1.57% | 29,200,514 | 1.21B |
| 32 | RZLV | Rezolve AI PLC | 2.980 | 7.19% | 28,331,052 | 1.19B |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | GFAI | Guardforce AI Co., Limited | 0.530 | 6.02% | 24,838,520 | 16.56M |
| 35 | GGB | Gerdau S.A. | 4.500 | -3.23% | 24,405,204 | 8.34B |
| 36 | RKTO | Rocket One Inc. | 1.460 | -14.12% | 23,916,355 | 27.93M |
| 37 | SVC | Service Properties Trust | 1.790 | -0.56% | 23,311,374 | 1.16B |
| 38 | BBD | Banco Bradesco S.A. | 3.490 | -0.85% | 22,165,053 | 34.64B |
| 39 | IOTR | iOThree Limited | 3.910 | 39.64% | 21,866,783 | 10.03M |
| 40 | WIT | Wipro Limited | 2.360 | -2.88% | 21,851,570 | 22.84B |
| 41 | DNN | Denison Mines Corp. | 3.480 | 2.05% | 21,568,602 | 3.16B |
| 42 | VRRM | Verra Mobility Corporation | 4.510 | 9.20% | 20,999,232 | 685.10M |
| 43 | GMM | Global Mofy AI Limited | 0.137 | -8.73% | 20,931,999 | 7.91M |
| 44 | GNS | Genius Group Limited | 0.254 | -5.78% | 20,842,093 | 49.53M |
| 45 | MASK | 3 E Network Technology Group Limited | 3.580 | -13.32% | 20,634,566 | 3.91M |
| 46 | MNKD | MannKind Corporation | 3.770 | 3.57% | 20,391,857 | 1.16B |
| 47 | YMAT | J-Star Holding Co., Ltd. | 1.370 | 34.31% | 20,219,144 | 23.56M |
| 48 | BTBT | Bit Digital, Inc. | 2.020 | -0.49% | 20,204,499 | 705.36M |
| 49 | LAES | SEALSQ Corp | 3.480 | -6.45% | 19,815,382 | 692.60M |
| 50 | BTE | Baytex Energy Corp. | 4.890 | -0.41% | 19,331,351 | 3.54B |
| 51 | UWMC | UWM Holdings Corporation | 3.060 | -2.55% | 19,219,283 | 4.90B |
| 52 | GTM | ZoomInfo Technologies Inc. | 3.330 | 3.74% | 18,754,545 | 981.41M |
| 53 | RR | Richtech Robotics Inc. | 3.020 | -7.08% | 18,573,881 | 675.26M |
| 54 | BRTX | BioRestorative Therapies, Inc. | 0.478 | -0.21% | 18,151,527 | 12.18M |
| 55 | SLNH | Soluna Holdings, Inc. | 1.700 | -7.10% | 17,917,416 | 268.17M |
| 56 | DFNS | T3 Defense Inc. | 0.445 | 8.03% | 17,544,193 | 18.90M |
| 57 | BTG | B2Gold Corp. | 4.760 | 3.48% | 17,362,248 | 6.38B |
| 58 | BURU | Nuburu, Inc. | 0.178 | -5.59% | 17,289,937 | 31.78M |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 4.100 | -4.65% | 17,279,250 | 1.83B |
| 60 | ALP | Alpha Compute Corp | 0.379 | -13.82% | 17,006,604 | 8.88M |
| 61 | YYGH | YY Group Holding Limited | 0.190 | -18.10% | 16,625,004 | 813.00K |
| 62 | PMI | Picard Medical, Inc. | 0.148 | -1.67% | 16,608,061 | 13.62M |
| 63 | BNRG | Brenmiller Energy Ltd | 1.660 | -15.74% | 15,618,649 | 897.29K |
| 64 | ORBS | Eightco Holdings Inc. | 0.926 | -3.71% | 15,028,882 | 359.42M |
| 65 | IAUX | i-80 Gold Corp. | 1.620 | 1.25% | 14,915,385 | 1.41B |
| 66 | CYCU | Cycurion, Inc. | 0.871 | -9.23% | 13,642,785 | 4.80M |
| 67 | XRX | Xerox Holdings Corporation | 3.240 | 6.58% | 13,549,026 | 423.73M |
| 68 | GOSS | Gossamer Bio, Inc. | 0.231 | 9.38% | 13,216,436 | 54.19M |
| 69 | SNGX | Soligenix, Inc. | 0.910 | -6.44% | 13,165,716 | 9.38M |
| 70 | OCGN | Ocugen, Inc. | 1.380 | -2.13% | 12,730,171 | 467.16M |
| 71 | ABTC | American Bitcoin Corp. | 1.130 | 7.62% | 12,648,932 | 1.20B |
| 72 | IVF | INVO Fertility, Inc. | 1.880 | 10.59% | 12,546,585 | 3.04M |
| 73 | KOS | Kosmos Energy Ltd. | 2.800 | 2.19% | 12,246,502 | 1.66B |
| 74 | AIM | AIM ImmunoTech Inc. | 0.408 | -6.47% | 12,135,213 | 6.42M |
| 75 | GERN | Geron Corporation | 1.250 | - | 11,696,968 | 801.90M |
| 76 | WNW | Meiwu Technology Company Limited | 3.800 | 20.25% | 10,970,797 | 100.06M |
| 77 | NWL | Newell Brands Inc. | 3.400 | - | 10,636,646 | 1.44B |
| 78 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.522 | -80.47% | 10,416,509 | 16.46M |
| 79 | ALLO | Allogene Therapeutics, Inc. | 2.170 | -3.56% | 10,289,550 | 748.99M |
| 80 | SES | SES AI Corporation | 1.310 | -5.07% | 10,276,887 | 483.76M |
| 81 | CLOV | Clover Health Investments, Corp. | 3.980 | -4.78% | 10,163,887 | 2.10B |
| 82 | SOAR | Volato Group, Inc. | 0.170 | 16.68% | 9,994,165 | 5.25M |
| 83 | XTIA | XTI Aerospace, Inc. | 1.810 | -12.56% | 9,532,928 | 69.63M |
| 84 | HUMA | Humacyte, Inc. | 1.300 | 1.56% | 9,420,696 | 288.62M |
| 85 | CAN | Canaan Inc. | 0.413 | 0.44% | 9,418,873 | 307.84M |
| 86 | CLIK | Click Holdings Limited | 1.910 | 4.37% | 9,302,783 | 6.23M |
| 87 | PLCE | The Children's Place, Inc. | 4.180 | -3.91% | 9,047,064 | 92.85M |
| 88 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.700 | 2.62% | 8,862,193 | 2.76B |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 2.350 | 7.31% | 8,781,885 | 1.32B |
| 90 | ABAT | American Battery Technology Company | 3.610 | -4.75% | 8,651,044 | 492.46M |
| 91 | BZAI | Blaize Holdings, Inc. | 1.760 | 10.69% | 8,605,199 | 250.45M |
| 92 | NAMM | Namib Minerals | 1.520 | 4.83% | 8,442,685 | 82.81M |
| 93 | GCTS | GCT Semiconductor Holding, Inc. | 3.370 | -9.65% | 7,914,467 | 244.31M |
| 94 | SABR | Sabre Corporation | 1.760 | 5.39% | 7,902,998 | 695.75M |
| 95 | BLND | Blend Labs, Inc. | 1.790 | 4.07% | 7,864,065 | 433.39M |
| 96 | CGC | Canopy Growth Corporation | 1.090 | -2.68% | 7,766,540 | 414.38M |
| 97 | NFE | New Fortress Energy Inc. | 0.561 | -5.83% | 7,762,643 | 160.18M |
| 98 | IQ | iQIYI, Inc. | 1.140 | 0.88% | 7,312,152 | 1.10B |
| 99 | ZENA | ZenaTech, Inc. | 1.625 | -0.31% | 7,309,627 | 126.07M |
| 100 | QSI | Quantum-Si incorporated | 1.190 | -0.83% | 7,289,735 | 259.13M |
| 101 | NUAI | New Era Energy & Digital, Inc. | 4.770 | 2.58% | 7,149,850 | 483.16M |
| 102 | MVIS | MicroVision, Inc. | 0.607 | -4.43% | 7,112,278 | 201.19M |
| 103 | LAB | Standard BioTools Inc. | 1.150 | 0.88% | 7,024,742 | 448.92M |
| 104 | PACB | Pacific Biosciences of California, Inc. | 1.490 | 1.36% | 7,012,526 | 462.80M |
| 105 | UAVS | AgEagle Aerial Systems, Inc. | 1.170 | -1.68% | 6,997,859 | 68.56M |
| 106 | COTY | Coty Inc. | 2.130 | -4.48% | 6,967,259 | 1.88B |
| 107 | CSAN | Cosan S.A. | 3.000 | -3.54% | 6,944,007 | 2.94B |
| 108 | IMCC | IM Cannabis Corp. | 0.288 | -2.07% | 6,745,788 | 1.79M |
| 109 | TDIC | Dreamland Limited | 0.393 | -8.24% | 6,634,405 | 10.93M |
| 110 | GRAN | Grande Group Limited | 1.050 | -0.94% | 6,441,405 | 26.15M |
| 111 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 6,437,670 | 1.23B |
| 112 | NIVF | NewGenIvf Group Limited | 0.910 | -11.65% | 6,353,335 | 517.37K |
| 113 | GPRO | GoPro, Inc. | 1.250 | 2.46% | 6,223,446 | 213.73M |
| 114 | SAFX | XCF Global, Inc. | 0.496 | 10.71% | 6,167,363 | 164.98M |
| 115 | ARBE | Arbe Robotics Ltd. | 1.100 | -9.09% | 6,066,440 | 134.91M |
| 116 | CMPX | Compass Therapeutics, Inc. | 2.380 | -1.24% | 6,051,262 | 428.61M |
| 117 | MYGN | Myriad Genetics, Inc. | 3.970 | -5.92% | 6,042,299 | 374.96M |
| 118 | ATAI | AtaiBeckley Inc. | 4.530 | 2.72% | 6,028,614 | 1.66B |
| 119 | OPTU | Optimum Communications, Inc. | 0.658 | 8.87% | 6,014,413 | 313.61M |
| 120 | KIDZ | Classover Holdings, Inc. | 0.402 | -3.20% | 6,007,530 | 3.19M |
| 121 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -0.46% | 5,962,533 | 7.07B |
| 122 | CCCC | C4 Therapeutics, Inc. | 4.370 | 19.40% | 5,891,767 | 481.49M |
| 123 | GIPR | Generation Income Properties, Inc. | 0.206 | -26.76% | 5,885,163 | 1.35M |
| 124 | TBLA | Taboola.com Ltd. | 4.880 | -2.40% | 5,826,003 | 1.33B |
| 125 | MQ | Marqeta, Inc. | 4.060 | 3.05% | 5,786,705 | 1.72B |
| 126 | DDD | 3D Systems Corporation | 3.570 | 2.00% | 5,707,483 | 524.60M |
| 127 | SPWR | SunPower Inc. | 1.060 | 2.91% | 5,657,360 | 155.07M |
| 128 | OLPX | Olaplex Holdings, Inc. | 2.040 | -0.49% | 5,632,689 | 1.37B |
| 129 | VZLA | Vizsla Silver Corp. | 3.880 | 2.65% | 5,569,814 | 1.37B |
| 130 | PGEN | Precigen, Inc. | 4.340 | -3.77% | 5,544,092 | 1.55B |
| 131 | NXXT | NextNRG, Inc. | 0.643 | -10.20% | 5,475,068 | 107.46M |
| 132 | ATYR | aTyr Pharma, Inc. | 0.543 | 11.30% | 5,434,479 | 53.19M |
| 133 | SNBR | Sleep Number Corporation | 1.190 | -34.62% | 5,326,202 | 27.43M |
| 134 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 5,309,835 | 805.76M |
| 135 | FATE | Fate Therapeutics, Inc. | 2.840 | 7.98% | 5,193,549 | 331.03M |
| 136 | SLDP | Solid Power, Inc. | 3.310 | -2.36% | 5,179,391 | 744.70M |
| 137 | NTCL | NetClass Technology Inc | 0.986 | 22.34% | 5,115,432 | 60.64M |
| 138 | TNYA | Tenaya Therapeutics, Inc. | 0.869 | 8.77% | 5,087,682 | 188.57M |
| 139 | SANA | Sana Biotechnology, Inc. | 3.300 | 5.43% | 5,015,969 | 918.36M |
| 140 | HOVR | New Horizon Aircraft Ltd. | 2.925 | 2.99% | 4,928,904 | 180.66M |
| 141 | INDI | indie Semiconductor, Inc. | 4.990 | -6.55% | 4,926,155 | 1.13B |
| 142 | ARAY | Accuray Incorporated | 0.378 | -9.90% | 4,899,866 | 45.02M |
| 143 | SNYR | Synergy CHC Corp. | 0.269 | -3.31% | 4,863,970 | 4.01M |
| 144 | JUNS | Jupiter Neurosciences, Inc. | 0.256 | -11.57% | 4,826,795 | 11.12M |
| 145 | EVGO | EVgo, Inc. | 2.220 | 2.78% | 4,739,539 | 696.77M |
| 146 | CYPH | Cypherpunk Technologies Inc. | 1.130 | 0.89% | 4,679,869 | 120.30M |
| 147 | AIOT | PowerFleet, Inc. | 3.910 | 8.31% | 4,633,754 | 521.87M |
| 148 | MVST | Microvast Holdings, Inc. | 1.550 | -3.13% | 4,507,954 | 516.39M |
| 149 | DGNX | Diginex Limited | 1.450 | 1.40% | 4,502,279 | 42.20M |
| 150 | VLN | Valens Semiconductor Ltd. | 3.530 | 0.86% | 4,489,481 | 371.68M |
| 151 | DEFT | DeFi Technologies Inc. | 0.650 | -1.81% | 4,480,945 | 264.42M |
| 152 | WTI | W&T Offshore, Inc. | 3.680 | -1.08% | 4,446,686 | 547.50M |
| 153 | MDCX | Medicus Pharma Ltd. | 0.379 | 15.09% | 4,445,227 | 20.91M |
| 154 | CHGG | Chegg, Inc. | 1.310 | -12.67% | 4,438,405 | 146.67M |
| 155 | LIMN | Liminatus Pharma, Inc. | 0.164 | -8.89% | 4,404,058 | 7.36M |
| 156 | AMPG | AmpliTech Group, Inc. | 4.420 | -6.55% | 4,365,803 | 111.96M |
| 157 | VUZI | Vuzix Corporation | 4.600 | 2.22% | 4,350,660 | 382.53M |
| 158 | DLXY | Delixy Holdings Limited | 0.485 | 3.59% | 4,297,465 | 7.93M |
| 159 | NUVB | Nuvation Bio Inc. | 4.780 | 0.63% | 4,203,135 | 1.66B |
| 160 | CGTL | Creative Global Technology Holdings Limited | 0.500 | -28.46% | 4,158,626 | 12.86M |
| 161 | IHRT | iHeartMedia, Inc. | 4.310 | -11.13% | 4,143,934 | 673.15M |
| 162 | PSEC | Prospect Capital Corporation | 2.410 | 1.69% | 4,126,143 | 1.21B |
| 163 | QUCY | Quantum Cyber N.V. | 2.560 | -14.09% | 4,099,825 | 32.04M |
| 164 | CLVT | Clarivate Plc | 2.530 | -0.78% | 4,046,827 | 1.62B |
| 165 | OPTT | Ocean Power Technologies, Inc. | 0.377 | -4.24% | 4,041,690 | 85.92M |
| 166 | REKR | Rekor Systems, Inc. | 0.836 | 8.63% | 4,014,036 | 114.11M |
| 167 | ODV | Osisko Development Corp. | 2.800 | 2.56% | 3,947,703 | 853.25M |
| 168 | EDIT | Editas Medicine, Inc. | 3.460 | 0.87% | 3,912,582 | 530.98M |
| 169 | NCPL | Netcapital Inc. | 1.100 | -38.55% | 3,906,142 | 8.63M |
| 170 | MREO | Mereo BioPharma Group plc | 0.344 | -0.29% | 3,892,498 | 54.91M |
| 171 | URG | Ur-Energy Inc. | 1.620 | - | 3,875,525 | 642.75M |
| 172 | NNDM | Nano Dimension Ltd. | 1.750 | 2.94% | 3,815,019 | 363.98M |
| 173 | EEIQ | EpicQuest Education Group International Limited | 3.220 | 21.51% | 3,804,738 | 5.25M |
| 174 | GRML | Greenland Mines Ltd | 0.356 | -1.08% | 3,771,904 | 43.16M |
| 175 | BTQ | BTQ Technologies Corp. | 4.820 | 1.69% | 3,770,548 | 697.06M |
| 176 | REI | Ring Energy, Inc. | 1.290 | -3.01% | 3,686,066 | 327.47M |
| 177 | VSEE | VSee Health, Inc. | 0.190 | 4.01% | 3,676,041 | 8.96M |
| 178 | MBOT | Microbot Medical Inc. | 2.030 | 5.18% | 3,640,257 | 136.33M |
| 179 | BFLY | Butterfly Network, Inc. | 4.550 | -1.30% | 3,621,238 | 1.19B |
| 180 | TRX | TRX Gold Corporation | 1.150 | 4.55% | 3,541,624 | 380.27M |
| 181 | AREC | American Resources Corporation | 2.200 | -8.71% | 3,472,445 | 235.34M |
| 182 | GTBP | GT Biopharma, Inc. | 0.478 | 7.36% | 3,453,028 | 17.25M |
| 183 | IVVD | Invivyd, Inc. | 1.140 | 0.88% | 3,395,294 | 335.85M |
| 184 | KULR | KULR Technology Group, Inc. | 4.780 | -1.65% | 3,366,244 | 221.00M |
| 185 | PRME | Prime Medicine, Inc. | 3.550 | 4.41% | 3,337,658 | 641.19M |
| 186 | GAU | Galiano Gold Inc. | 2.320 | 2.65% | 3,297,732 | 610.15M |
| 187 | MDXG | MiMedx Group, Inc. | 3.680 | 0.27% | 3,291,829 | 548.12M |
| 188 | CERS | Cerus Corporation | 3.040 | 4.11% | 3,291,704 | 609.12M |
| 189 | VTEX | VTEX | 3.770 | 1.07% | 3,283,432 | 642.73M |
| 190 | NABL | N-able, Inc. | 3.700 | 7.25% | 3,181,958 | 697.00M |
| 191 | BDN | Brandywine Realty Trust | 3.100 | 1.31% | 3,173,877 | 540.11M |
| 192 | BUR | Burford Capital Limited | 4.640 | 2.88% | 3,158,441 | 1.02B |
| 193 | PUSA | Aureus Greenway Holdings Inc. | 4.200 | -2.78% | 3,139,039 | 85.07M |
| 194 | DNUT | Krispy Kreme, Inc. | 3.520 | 2.92% | 3,125,651 | 606.79M |
| 195 | BATL | Battalion Oil Corporation | 1.450 | -5.84% | 3,099,202 | 31.13M |
| 196 | CDZI | Cadiz Inc. | 4.880 | 11.42% | 3,063,038 | 410.34M |
| 197 | YEXT | Yext, Inc. | 4.180 | 3.98% | 3,060,383 | 418.47M |
| 198 | UZX | Linkage Global Inc | 0.835 | 3.09% | 3,046,585 | 10.14M |
| 199 | EVH | Evolent Health, Inc. | 3.950 | 1.28% | 3,041,045 | 444.30M |
| 200 | VERI | Veritone, Inc. | 2.120 | 0.95% | 3,019,502 | 197.05M |
| 201 | RLX | RLX Technology Inc. | 2.060 | 1.48% | 3,014,930 | 2.52B |
| 202 | EVTL | Vertical Aerospace Ltd. | 2.700 | -3.91% | 2,993,235 | 343.79M |
| 203 | UPXI | Upexi, Inc. | 1.190 | -1.65% | 2,990,319 | 79.63M |
| 204 | SRFM | Surf Air Mobility Inc. | 1.240 | -3.88% | 2,978,833 | 124.49M |
| 205 | NXDR | Nextdoor Holdings, Inc. | 2.110 | -2.76% | 2,969,089 | 804.73M |
| 206 | INVZ | Innoviz Technologies Ltd. | 0.763 | 4.22% | 2,968,235 | 163.70M |
| 207 | SRG | Seritage Growth Properties | 2.570 | -5.51% | 2,943,336 | 144.75M |
| 208 | VRAX | Virax Biolabs Group Limited | 0.189 | -10.63% | 2,903,098 | 3.77M |
| 209 | OPK | OPKO Health, Inc. | 1.460 | 2.10% | 2,890,120 | 1.10B |
| 210 | TNMG | TNL Mediagene | 0.626 | -18.22% | 2,880,401 | 1.60M |
| 211 | ONCY | Oncolytics Biotech Inc. | 1.040 | 11.23% | 2,878,815 | 120.77M |
| 212 | BMBL | Bumble Inc. | 3.170 | -2.76% | 2,805,961 | 480.82M |
| 213 | SBEV | Splash Beverage Group, Inc. | 0.171 | -1.95% | 2,786,242 | 1.88M |
| 214 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.800 | 3.45% | 2,782,553 | 1.24B |
| 215 | AIIO | Robo.ai Inc. | 2.370 | -12.55% | 2,780,219 | 46.89M |
| 216 | AKBA | Akebia Therapeutics, Inc. | 1.020 | -2.86% | 2,708,651 | 273.62M |
| 217 | REAX | The Real Brokerage Inc. | 1.800 | 2.86% | 2,633,498 | 386.28M |
| 218 | CTMX | CytomX Therapeutics, Inc. | 3.600 | -2.96% | 2,627,145 | 783.73M |
| 219 | ALT | Altimmune, Inc. | 3.050 | -0.65% | 2,596,556 | 593.15M |
| 220 | HCWB | HCW Biologics Inc. | 1.980 | -5.26% | 2,540,860 | 14.18M |
| 221 | CABA | Cabaletta Bio, Inc. | 3.780 | 0.27% | 2,536,943 | 616.35M |
| 222 | GEVO | Gevo, Inc. | 1.860 | -2.11% | 2,507,134 | 441.75M |
| 223 | RIME | Algorhythm Holdings, Inc. | 0.776 | 2.81% | 2,496,069 | 11.37M |
| 224 | UROY | Uranium Royalty Corp. | 3.500 | - | 2,464,916 | 517.88M |
| 225 | GOGO | Gogo Inc. | 4.570 | -4.39% | 2,447,912 | 618.04M |
| 226 | SUUN | PowerBank Corporation | 0.865 | -16.88% | 2,431,276 | 39.52M |
| 227 | AUTL | Autolus Therapeutics plc | 1.870 | 5.65% | 2,402,566 | 497.69M |
| 228 | LU | Lufax Holding Ltd | 1.650 | - | 2,402,332 | 1.43B |
| 229 | PAVS | Paranovus Entertainment Technology Ltd. | 1.160 | 10.48% | 2,387,900 | 1.22M |
| 230 | ABUS | Arbutus Biopharma Corporation | 4.560 | -0.87% | 2,383,772 | 900.77M |
| 231 | UIS | Unisys Corporation | 4.590 | 17.99% | 2,382,400 | 334.63M |
| 232 | NIXX | Nixxy, Inc. | 0.790 | 11.27% | 2,369,906 | 21.25M |
| 233 | TMQ | Trilogy Metals Inc. | 4.630 | 3.81% | 2,350,862 | 815.00M |
| 234 | GETY | Getty Images Holdings, Inc. | 1.040 | -7.14% | 2,333,122 | 435.72M |
| 235 | PROP | Prairie Operating Co. | 0.893 | -2.46% | 2,331,682 | 87.25M |
| 236 | ECX | ECARX Holdings Inc. | 1.180 | 12.38% | 2,301,921 | 449.65M |
| 237 | RCKT | Rocket Pharmaceuticals, Inc. | 3.070 | 1.66% | 2,262,421 | 335.22M |
| 238 | BIYA | Baiya International Group Inc. | 0.897 | -10.35% | 2,248,336 | 17.59M |
| 239 | PLTK | Playtika Holding Corp. | 3.770 | 5.01% | 2,220,278 | 1.43B |
| 240 | PHGE | BiomX Inc. | 1.260 | -19.23% | 2,199,088 | 12.78M |
| 241 | ELBM | Electra Battery Materials Corporation | 0.653 | 6.23% | 2,196,158 | 67.29M |
| 242 | BRCC | BRC Inc. | 1.640 | -4.09% | 2,181,759 | 409.18M |
| 243 | CRE | Cre8 Enterprise Limited | 2.640 | 17.80% | 2,181,105 | 5.32M |
| 244 | BNKK | Bonk, Inc. | 1.930 | 9.66% | 2,178,600 | 15.19M |
| 245 | ELME | Elme Communities | 2.050 | 1.99% | 2,177,091 | 182.18M |
| 246 | SLQT | SelectQuote, Inc. | 1.000 | -5.66% | 2,175,440 | 176.35M |
| 247 | BDTX | Black Diamond Therapeutics, Inc. | 2.220 | -1.33% | 2,167,786 | 127.21M |
| 248 | WRN | Western Copper and Gold Corporation | 2.980 | 1.71% | 2,146,885 | 674.34M |
| 249 | TLS | Telos Corporation | 4.790 | -0.42% | 2,116,541 | 358.38M |
| 250 | VSTM | Verastem, Inc. | 4.330 | 0.93% | 2,106,064 | 380.49M |
| 251 | AGNT | eXp World Holdings, Inc. | 4.920 | 0.82% | 2,092,522 | 808.47M |
| 252 | EU | enCore Energy Corp. | 1.600 | 1.91% | 2,084,003 | 307.16M |
| 253 | VMAR | Vision Marine Technologies Inc. | 0.599 | 5.09% | 2,051,246 | 934.85K |
| 254 | HTCO | High-Trend International Group | 2.620 | -16.83% | 2,048,512 | 22.09M |
| 255 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.570 | -0.83% | 2,036,486 | 587.67M |
| 256 | EMBC | Embecta Corp. | 3.380 | 1.50% | 2,022,329 | 200.53M |
| 257 | ITRG | Integra Resources Corp. | 2.740 | 1.86% | 1,996,496 | 535.52M |
| 258 | GDRX | GoodRx Holdings, Inc. | 2.920 | -1.68% | 1,990,634 | 988.93M |
| 259 | RSKD | Riskified Ltd. | 4.880 | 2.31% | 1,983,642 | 702.90M |
| 260 | MYPS | PLAYSTUDIOS, Inc. | 0.554 | 13.12% | 1,981,494 | 71.35M |
| 261 | HNST | The Honest Company, Inc. | 3.500 | -5.66% | 1,974,788 | 385.28M |
| 262 | AIRJ | AirJoule Technologies Corporation | 4.490 | -6.26% | 1,970,901 | 307.44M |
| 263 | BGS | B&G Foods, Inc. | 4.090 | -1.21% | 1,951,188 | 331.97M |
| 264 | ELAB | PMGC Holdings Inc. | 1.770 | -7.81% | 1,944,448 | 8.04M |
| 265 | TV | Grupo Televisa, S.A.B. | 2.660 | -3.97% | 1,941,208 | 1.41B |
| 266 | HCHL | Happy City Holdings Limited | 4.060 | 11.54% | 1,932,402 | 121.17M |
| 267 | JELD | JELD-WEN Holding, Inc. | 2.160 | 2.37% | 1,924,014 | 186.09M |
| 268 | STKH | Steakholder Foods Ltd. | 1.310 | -7.75% | 1,913,754 | 6.72M |
| 269 | NAGE | Niagen Bioscience, Inc. | 3.860 | 0.52% | 1,910,294 | 308.07M |
| 270 | SKIN | SkinHealth Systems Inc. | 0.774 | -1.50% | 1,870,061 | 100.28M |
| 271 | GROY | Gold Royalty Corp. | 3.250 | 1.56% | 1,864,685 | 826.94M |
| 272 | HRTX | Heron Therapeutics, Inc. | 0.870 | -2.44% | 1,832,479 | 164.69M |
| 273 | ENHA | Enhanced Group Inc. | 3.010 | 4.15% | 1,832,095 | 367.91M |
| 274 | MDAI | Spectral AI, Inc. | 2.070 | -10.39% | 1,828,919 | 65.88M |
| 275 | BLNK | Blink Charging Co. | 0.826 | -1.91% | 1,800,548 | 118.24M |
| 276 | ABVE | Above Food Ingredients Inc. | 0.587 | 6.69% | 1,797,926 | 30.04M |
| 277 | OXSQ | Oxford Square Capital Corp. | 1.350 | 1.50% | 1,770,339 | 126.26M |
| 278 | AMZE | Amaze Holdings, Inc. | 0.152 | -2.93% | 1,769,944 | 8.96M |
| 279 | LSTA | Lisata Therapeutics, Inc. | 3.250 | -1.52% | 1,763,242 | 29.35M |
| 280 | FEMY | Femasys Inc. | 0.387 | 1.95% | 1,714,308 | 23.37M |
| 281 | GLDG | GoldMining Inc. | 1.170 | 5.41% | 1,708,391 | 249.93M |
| 282 | BZFD | BuzzFeed, Inc. | 1.630 | -3.55% | 1,698,753 | 61.35M |
| 283 | TOVX | Theriva Biologics, Inc. | 0.284 | -8.16% | 1,697,989 | 13.02M |
| 284 | WOOF | Petco Health and Wellness Company, Inc. | 3.010 | -0.33% | 1,679,498 | 855.91M |
| 285 | SID | Companhia Siderúrgica Nacional | 1.350 | -0.74% | 1,674,871 | 1.76B |
| 286 | OVID | Ovid Therapeutics Inc. | 2.730 | 3.41% | 1,672,992 | 509.53M |
| 287 | TDUP | ThredUp Inc. | 4.650 | -2.52% | 1,654,887 | 600.04M |
| 288 | LX | LexinFintech Holdings Ltd. | 2.200 | -0.90% | 1,645,977 | 362.53M |
| 289 | LDI | loanDepot, Inc. | 1.320 | 0.76% | 1,640,792 | 445.93M |
| 290 | ILLR | Triller Group Inc. | 0.235 | -15.76% | 1,628,746 | 46.44M |
| 291 | SFIX | Stitch Fix, Inc. | 3.560 | -3.52% | 1,621,208 | 486.02M |
| 292 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.180 | -1.36% | 1,617,878 | 968.35M |
| 293 | CLDI | Calidi Biotherapeutics, Inc. | 0.185 | -2.63% | 1,605,296 | 2.85M |
| 294 | STIM | Neuronetics, Inc. | 1.540 | - | 1,599,105 | 107.17M |
| 295 | GUTS | Fractyl Health, Inc. | 0.806 | -4.14% | 1,595,691 | 127.90M |
| 296 | NEOV | NeoVolta Inc. | 1.950 | -2.50% | 1,592,727 | 107.07M |
| 297 | GORO | Gold Resource Corporation | 1.390 | 2.96% | 1,585,627 | 225.02M |
| 298 | THRY | Thryv Holdings, Inc. | 3.880 | -0.77% | 1,579,679 | 172.08M |
| 299 | EGHT | 8x8, Inc. | 2.070 | -0.96% | 1,564,646 | 292.26M |
| 300 | LGO | Largo Inc. | 0.933 | -1.22% | 1,561,271 | 78.91M |
| 301 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.340 | -7.14% | 1,553,926 | 134.87M |
| 302 | KTTA | Pasithea Therapeutics Corp. | 0.715 | 2.89% | 1,546,020 | 23.90M |
| 303 | TOI | The Oncology Institute, Inc. | 4.690 | -0.42% | 1,538,885 | 468.92M |
| 304 | ZONE | CleanCore Solutions, Inc. | 0.800 | 1.37% | 1,538,689 | 177.55M |
| 305 | CHRS | Coherus Oncology, Inc. | 1.590 | -3.64% | 1,532,142 | 245.26M |
| 306 | PLG | Platinum Group Metals Ltd. | 1.750 | 0.57% | 1,527,722 | 224.48M |
| 307 | TUYA | Tuya Inc. | 2.120 | 2.42% | 1,518,577 | 1.30B |
| 308 | EVEX | Eve Holding, Inc. | 3.450 | -0.86% | 1,514,403 | 1.20B |
| 309 | AIV | Apartment Investment and Management Company | 4.200 | -0.71% | 1,507,387 | 642.29M |
| 310 | RZLT | Rezolute, Inc. | 3.300 | 0.92% | 1,503,675 | 344.74M |
| 311 | GCDT | Green Circle Decarbonize Technology Limited | 0.980 | -10.91% | 1,502,397 | 12.62M |
| 312 | CANG | Cango Inc. | 0.441 | 2.58% | 1,496,430 | 180.91M |
| 313 | HUYA | HUYA Inc. | 2.500 | -2.72% | 1,476,228 | 574.48M |
| 314 | OSTX | OS Therapies Incorporated | 2.140 | 8.08% | 1,457,695 | 95.31M |
| 315 | ATCH | AtlasClear Holdings, Inc. | 0.234 | -1.18% | 1,449,887 | 35.24M |
| 316 | NEWP | New Pacific Metals Corp. | 4.940 | -0.20% | 1,446,878 | 908.89M |
| 317 | PTLO | Portillo's Inc. | 4.290 | 0.70% | 1,438,029 | 325.21M |
| 318 | AIFC | AI Financial Corporation | 0.851 | 3.15% | 1,431,371 | 119.00M |
| 319 | HAIN | The Hain Celestial Group, Inc. | 0.793 | 5.24% | 1,426,197 | 71.54M |
| 320 | DSX | Diana Shipping Inc. | 2.360 | -4.45% | 1,417,773 | 279.85M |
| 321 | SLI | Standard Lithium Ltd. | 4.020 | 1.01% | 1,412,563 | 954.46M |
| 322 | LODE | Comstock Inc. | 4.150 | 1.72% | 1,396,231 | 315.04M |
| 323 | CRBU | Caribou Biosciences, Inc. | 2.360 | 2.16% | 1,394,446 | 234.07M |
| 324 | GTN | Gray Media, Inc. | 4.010 | -3.84% | 1,390,507 | 391.69M |
| 325 | BRR | ProCap Financial, Inc. | 2.150 | -5.70% | 1,372,058 | 179.36M |
| 326 | AZTR | Azitra, Inc. | 0.230 | 12.03% | 1,370,543 | 3.72M |
| 327 | GRNT | Granite Ridge Resources, Inc. | 4.860 | - | 1,367,169 | 641.01M |
| 328 | HRZN | Horizon Technology Finance Corporation | 4.390 | 4.77% | 1,360,668 | 299.67M |
| 329 | MGN | Megan Holdings Limited | 0.147 | -6.61% | 1,359,812 | 5.44M |
| 330 | RERE | ATRenew Inc. | 4.650 | 0.43% | 1,355,645 | 1.03B |
| 331 | SPRO | Spero Therapeutics, Inc. | 2.830 | -2.41% | 1,340,207 | 163.86M |
| 332 | CRON | Cronos Group Inc. | 2.840 | - | 1,339,092 | 1.07B |
| 333 | OSRH | OSR Holdings, Inc. | 0.436 | -5.28% | 1,333,661 | 15.29M |
| 334 | RC | Ready Capital Corporation | 1.780 | -1.11% | 1,331,078 | 294.66M |
| 335 | AQST | Aquestive Therapeutics, Inc. | 4.020 | - | 1,324,064 | 504.31M |
| 336 | VGZ | Vista Gold Corp. | 2.410 | 3.88% | 1,324,053 | 351.79M |
| 337 | AVXL | Anavex Life Sciences Corp. | 3.030 | 3.06% | 1,314,606 | 280.80M |
| 338 | MXCT | MaxCyte, Inc. | 1.210 | 3.42% | 1,311,249 | 129.62M |
| 339 | FWDI | Forward Industries, Inc. | 4.700 | 3.30% | 1,299,544 | 361.80M |
| 340 | LRMR | Larimar Therapeutics, Inc. | 3.480 | -0.29% | 1,293,736 | 363.25M |
| 341 | NFGC | New Found Gold Corp. | 2.080 | 4.00% | 1,291,453 | 780.13M |
| 342 | NRXP | NRx Pharmaceuticals, Inc. | 4.420 | -0.45% | 1,247,941 | 159.99M |
| 343 | EDBL | Edible Garden AG Incorporated | 0.262 | -9.37% | 1,247,215 | 410.05K |
| 344 | BAK | Braskem S.A. | 4.160 | -6.73% | 1,239,507 | 1.40B |
| 345 | NNOX | Nano-X Imaging Ltd. | 1.920 | -2.04% | 1,224,269 | 133.61M |
| 346 | ZVIA | Zevia PBC | 1.550 | -2.52% | 1,215,363 | 119.33M |
| 347 | ECC | Eagle Point Credit Company | 4.120 | -1.67% | 1,214,638 | 544.70M |
| 348 | NCRA | Nocera, Inc. | 0.222 | -14.09% | 1,210,211 | 3.79M |
| 349 | IPSC | Century Therapeutics, Inc. | 2.450 | 2.73% | 1,196,588 | 441.87M |
| 350 | HOLO | MicroCloud Hologram Inc. | 2.170 | -4.41% | 1,186,804 | 49.72M |
| 351 | ACRS | Aclaris Therapeutics, Inc. | 4.550 | -0.44% | 1,184,480 | 635.47M |
| 352 | AMBP | Ardagh Metal Packaging S.A. | 4.030 | -4.05% | 1,159,402 | 2.41B |
| 353 | INO | Inovio Pharmaceuticals, Inc. | 1.310 | 0.77% | 1,151,950 | 107.34M |
| 354 | RDGT | Ridgetech, Inc. | 1.790 | 15.48% | 1,135,520 | 218.21K |
| 355 | MAIA | MAIA Biotechnology, Inc. | 1.390 | 7.75% | 1,121,306 | 84.51M |
| 356 | GOVX | GeoVax Labs, Inc. | 2.060 | -14.17% | 1,119,262 | 5.96M |
| 357 | SMRT | SmartRent, Inc. | 1.260 | -3.82% | 1,118,690 | 242.98M |
| 358 | CNEY | CN Energy Group. Inc. | 1.000 | -37.89% | 1,110,260 | 5.62M |
| 359 | ENGN | enGene Therapeutics Inc. | 1.850 | 3.93% | 1,108,409 | 123.93M |
| 360 | DFDV | DeFi Development Corp. | 3.890 | -0.51% | 1,105,650 | 117.16M |
| 361 | NNVC | NanoViricides, Inc. | 1.780 | -4.30% | 1,105,487 | 40.55M |
| 362 | RBBN | Ribbon Communications Inc. | 3.080 | - | 1,100,054 | 542.51M |
| 363 | TOPP | Toppoint Holdings Inc. | 2.550 | -7.27% | 1,082,267 | 50.24M |
| 364 | SUGP | SU Group Holdings Limited | 1.020 | -31.54% | 1,081,969 | 1.49M |
| 365 | GAME | GameSquare Holdings, Inc. | 0.411 | -0.17% | 1,078,876 | 38.43M |
| 366 | CNDT | Conduent Incorporated | 1.730 | -3.35% | 1,067,694 | 268.32M |
| 367 | SNAL | Snail, Inc. | 0.904 | -0.39% | 1,059,939 | 37.33M |
| 368 | BTAI | BioXcel Therapeutics, Inc. | 1.170 | -7.14% | 1,053,787 | 36.13M |
| 369 | SKYX | SKYX Platforms Corp. | 1.130 | 0.89% | 1,050,887 | 151.54M |
| 370 | ATPC | Agape ATP Corporation | 4.870 | -19.77% | 1,044,526 | 4.87M |
| 371 | MTVA | MetaVia Inc. | 2.840 | -8.39% | 1,041,565 | 14.67M |
| 372 | CING | Cingulate Inc. | 4.160 | -4.15% | 1,040,558 | 55.23M |
| 373 | RUBI | Rubico Inc. | 0.593 | -2.79% | 1,039,613 | 455.48K |
| 374 | CTKB | Cytek Biosciences, Inc. | 4.190 | 1.70% | 1,029,923 | 541.11M |
| 375 | SY | So-Young International Inc. | 1.950 | - | 1,016,827 | 195.74M |
| 376 | RANI | Rani Therapeutics Holdings, Inc. | 0.951 | -0.07% | 1,007,858 | 94.90M |
| 377 | PROK | ProKidney Corp. | 1.830 | 1.10% | 1,003,687 | 552.77M |
| 378 | CYH | Community Health Systems, Inc. | 2.720 | -2.86% | 1,003,212 | 368.43M |
| 379 | CDXS | Codexis, Inc. | 2.770 | 0.73% | 995,840 | 251.78M |
| 380 | ALEC | Alector, Inc. | 2.160 | 0.47% | 993,192 | 239.81M |
| 381 | BTOC | Armlogi Holding Corp. | 0.340 | 4.65% | 990,403 | 15.45M |
| 382 | LFMD | LifeMD, Inc. | 4.280 | -6.75% | 988,027 | 206.99M |
| 383 | FIP | FTAI Infrastructure Inc. | 4.460 | -2.19% | 981,822 | 527.01M |
| 384 | IRD | Opus Genetics, Inc. | 4.360 | 3.81% | 977,496 | 311.31M |
| 385 | NGEN | NervGen Pharma Corp. | 2.070 | -0.48% | 973,382 | 219.84M |
| 386 | ANVS | Annovis Bio, Inc. | 1.920 | 1.05% | 960,231 | 81.68M |
| 387 | KLC | KinderCare Learning Companies, Inc. | 3.840 | 0.52% | 955,702 | 454.76M |
| 388 | AISP | Airship AI Holdings, Inc. | 3.020 | 2.37% | 952,574 | 104.01M |
| 389 | SEGG | Sports Entertainment Gaming Global Corporation | 1.690 | 3.05% | 951,231 | 21.37M |
| 390 | TPET | Trio Petroleum Corp. | 0.364 | -0.82% | 951,142 | 11.79M |
| 391 | LHSW | Lianhe Sowell International Group Ltd | 0.157 | -13.64% | 948,939 | 8.16M |
| 392 | LASE | Laser Photonics Corporation | 0.919 | -1.37% | 946,326 | 35.45M |
| 393 | FGL | Founder Group Limited | 2.000 | -4.76% | 942,993 | 10.44M |
| 394 | EARN | Ellington Credit Company | 4.740 | - | 940,884 | 178.15M |
| 395 | EONR | EON Resources Inc. | 0.587 | -4.98% | 940,619 | 29.34M |
| 396 | DOMO | Domo, Inc. | 4.170 | 6.92% | 937,991 | 188.26M |
| 397 | THM | International Tower Hill Mines Ltd. | 2.710 | 6.69% | 934,992 | 713.63M |
| 398 | ORGO | Organogenesis Holdings Inc. | 2.570 | -1.91% | 928,885 | 330.69M |
| 399 | AMTX | Aemetis, Inc. | 2.550 | -3.04% | 927,561 | 179.43M |
| 400 | QNC | Quantum eMotion Corp. | 3.240 | -6.36% | 927,201 | 717.70M |
| 401 | LIDR | AEye, Inc. | 2.000 | -1.96% | 924,394 | 90.69M |
| 402 | ARAI | Arrive AI Inc. | 0.660 | 3.51% | 919,697 | 34.23M |
| 403 | MRNO | Murano Global Investments Plc | 0.352 | 4.92% | 917,920 | 28.89M |
| 404 | POWW | Outdoor Holding Company | 2.060 | -1.44% | 917,355 | 241.61M |
| 405 | EVTV | Envirotech Vehicles, Inc. | 2.060 | -12.71% | 914,619 | 26.64M |
| 406 | TYGO | Tigo Energy, Inc. | 4.070 | -0.25% | 914,361 | 308.96M |
| 407 | WLDS | Wearable Devices Ltd. | 0.945 | 9.26% | 911,625 | 6.19M |
| 408 | SDA | SunCar Technology Group Inc. | 0.816 | 3.29% | 907,921 | 83.24M |
| 409 | GSM | Ferroglobe PLC | 4.330 | -3.13% | 895,040 | 808.09M |
| 410 | CATX | Perspective Therapeutics, Inc. | 3.940 | -2.72% | 893,574 | 449.34M |
| 411 | NMRA | Neumora Therapeutics, Inc. | 1.850 | -1.60% | 892,391 | 337.97M |
| 412 | SMWB | Similarweb Ltd. | 4.150 | -0.95% | 888,280 | 363.53M |
| 413 | POM | Pomdoctor Limited | 0.104 | -1.79% | 885,697 | 12.34M |
| 414 | AEMD | Aethlon Medical, Inc. | 2.210 | -24.83% | 885,001 | 3.47M |
| 415 | CLNE | Clean Energy Fuels Corp. | 2.040 | -1.45% | 883,748 | 449.26M |
| 416 | SNDL | SNDL Inc. | 1.480 | -0.67% | 882,843 | 385.24M |
| 417 | CTM | Castellum, Inc. | 0.848 | -1.40% | 878,798 | 80.22M |
| 418 | XFOR | X4 Pharmaceuticals, Inc. | 4.310 | 4.11% | 878,517 | 406.52M |
| 419 | GANX | Gain Therapeutics, Inc. | 1.950 | -3.47% | 868,795 | 83.18M |
| 420 | TCPC | BlackRock TCP Capital Corp. | 3.850 | - | 863,020 | 323.03M |
| 421 | ACCO | ACCO Brands Corporation | 3.960 | -2.22% | 861,506 | 365.34M |
| 422 | OBAI | Our Bond, Inc. | 0.520 | 18.15% | 860,199 | 12.72M |
| 423 | ENSC | Ensysce Biosciences, Inc. | 0.281 | -6.64% | 857,802 | 2.61M |
| 424 | CYAB | Cyabra, Inc. | 0.650 | 1.88% | 855,904 | 9.14M |
| 425 | EQ | Equillium, Inc. | 2.900 | 2.11% | 855,289 | 183.36M |
| 426 | PRSO | Peraso Inc. | 1.110 | -5.13% | 847,434 | 14.02M |
| 427 | ICCM | IceCure Medical Ltd | 0.219 | -3.99% | 843,626 | 17.78M |
| 428 | CMRC | Commerce.com, Inc. | 3.130 | 1.62% | 840,731 | 258.26M |
| 429 | HKIT | Hitek Global Inc. | 1.460 | -10.54% | 837,635 | 12.68M |
| 430 | GNTA | Genenta Science S.p.A. | 1.030 | 15.08% | 836,180 | 24.30M |
| 431 | RCT | RedCloud Holdings plc | 0.680 | -4.49% | 831,266 | 37.62M |
| 432 | PDSB | PDS Biotechnology Corporation | 1.080 | 0.93% | 826,610 | 60.28M |
| 433 | HLLY | Holley Inc. | 2.730 | -5.86% | 822,727 | 328.61M |
| 434 | NMG | Nouveau Monde Graphite Inc. | 1.950 | 2.09% | 821,244 | 644.61M |
| 435 | TMCI | Treace Medical Concepts, Inc. | 3.460 | 12.34% | 812,896 | 224.46M |
| 436 | QTRX | Quanterix Corporation | 3.060 | 0.33% | 811,553 | 144.14M |
| 437 | DYAI | Dyadic International, Inc. | 0.808 | 13.80% | 811,501 | 29.44M |
| 438 | CRNT | Ceragon Networks Ltd. | 2.890 | 1.05% | 799,547 | 262.68M |
| 439 | ELDN | Eledon Pharmaceuticals, Inc. | 3.810 | -1.55% | 794,689 | 294.52M |
| 440 | ACB | Aurora Cannabis Inc. | 3.600 | -1.91% | 791,034 | 212.74M |
| 441 | ZIP | ZipRecruiter, Inc. | 3.240 | 0.31% | 789,901 | 264.13M |
| 442 | CRDF | Cardiff Oncology, Inc. | 1.900 | 3.26% | 785,532 | 129.90M |
| 443 | OSUR | OraSure Technologies, Inc. | 4.300 | 1.65% | 780,830 | 296.05M |
| 444 | INDO | Indonesia Energy Corporation Limited | 2.870 | - | 778,861 | 44.16M |
| 445 | CISO | CISO Global Inc. | 0.445 | 6.05% | 778,718 | 20.18M |
| 446 | CRCT | Cricut, Inc. | 4.150 | 0.48% | 777,348 | 871.08M |
| 447 | COSM | Cosmos Health Inc. | 0.247 | -4.74% | 775,709 | 13.42M |
| 448 | LUCD | Lucid Diagnostics Inc. | 1.030 | -1.90% | 772,353 | 196.49M |
| 449 | STEX | Streamex Corp. | 1.510 | - | 762,308 | 273.53M |
| 450 | KSCP | Knightscope, Inc. | 2.920 | 1.74% | 757,359 | 47.55M |
| 451 | CNTN | Canton Strategic Holdings, Inc. | 3.100 | -0.32% | 754,962 | 175.63M |
| 452 | ENLV | Enlivex Ltd. | 0.810 | 6.00% | 754,729 | 195.32M |
| 453 | PALI | Palisade Bio, Inc. | 2.120 | 2.91% | 752,057 | 354.94M |
| 454 | VIDA | VIDA Global Inc. | 3.480 | -9.84% | 749,183 | 49.66M |
| 455 | AMOD | Alpha Modus Holdings, Inc. | 0.229 | -0.26% | 733,074 | 11.68M |
| 456 | AIB | BlockchAIn Digital Infrastructure, Inc. | 3.420 | -5.26% | 729,779 | 128.75M |
| 457 | NPWR | NET Power Inc. | 2.010 | 0.50% | 725,622 | 451.77M |
| 458 | BIOX | Bioceres Crop Solutions Corp. | 0.446 | 4.97% | 724,211 | 28.31M |
| 459 | EXFY | Expensify, Inc. | 1.170 | 0.86% | 719,132 | 112.83M |
| 460 | ELPW | Elong Power Holding Limited | 0.800 | 3.64% | 712,001 | 1.14M |
| 461 | HYPR | Hyperfine, Inc. | 1.560 | -2.50% | 710,981 | 153.69M |
| 462 | QNCX | Quince Therapeutics, Inc. | 1.150 | -1.71% | 710,621 | 18.75M |
| 463 | NCMI | National CineMedia, Inc. | 3.140 | 1.62% | 708,955 | 294.47M |
| 464 | ALXO | ALX Oncology Holdings Inc. | 1.900 | 0.53% | 704,830 | 255.66M |
| 465 | ALVO | Alvotech | 3.360 | -2.04% | 699,179 | 1.05B |
| 466 | AUNA | Auna S.A. | 4.150 | -0.95% | 698,844 | 307.15M |
| 467 | OLB | The OLB Group, Inc. | 0.492 | 12.10% | 696,247 | 7.21M |
| 468 | USBC | USBC, Inc. | 0.343 | -7.09% | 690,405 | 133.29M |
| 469 | ADCT | ADC Therapeutics SA | 3.400 | -1.45% | 689,880 | 432.45M |
| 470 | RMNI | Rimini Street, Inc. | 3.910 | 3.17% | 684,668 | 361.91M |
| 471 | PRQR | ProQR Therapeutics N.V. | 1.580 | 0.64% | 684,599 | 166.47M |
| 472 | CGTX | Cognition Therapeutics, Inc. | 1.180 | -0.84% | 682,343 | 105.44M |
| 473 | ONCO | Onconetix, Inc. | 1.200 | 2.56% | 682,171 | 83.15K |
| 474 | LPRO | Open Lending Corporation | 2.280 | -0.44% | 681,034 | 269.53M |
| 475 | AMST | Amesite Inc. | 1.410 | -18.02% | 680,193 | 8.25M |
| 476 | IMMP | Immutep Limited | 0.439 | -1.28% | 678,493 | 56.18M |
| 477 | WWR | Westwater Resources, Inc. | 0.562 | -1.90% | 678,210 | 70.05M |
| 478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.000 | -1.23% | 676,524 | 284.75M |
| 479 | MOBX | Mobix Labs, Inc. | 2.400 | -1.23% | 673,725 | 32.25M |
| 480 | SBFM | Sunshine Biopharma, Inc. | 2.541 | 701.58% | 673,534 | 4.11M |
| 481 | ACH | Accendra Health, Inc. | 2.840 | -1.73% | 671,027 | 217.50M |
| 482 | IFRX | InflaRx N.V. | 2.400 | 0.84% | 669,697 | 353.50M |
| 483 | AEHL | Antelope Enterprise Holdings Limited | 1.220 | -3.17% | 668,763 | 18.34M |
| 484 | EHTH | eHealth, Inc. | 1.550 | -2.52% | 668,272 | 49.20M |
| 485 | VTGN | Vistagen Therapeutics, Inc. | 0.630 | -0.52% | 653,692 | 24.96M |
| 486 | HYPD | Hyperion DeFi, Inc. | 3.500 | 1.74% | 645,842 | 49.72M |
| 487 | SPPL | Simpple Ltd. | 3.590 | 35.47% | 643,155 | 35.13M |
| 488 | BFRG | Bullfrog AI Holdings, Inc. | 0.758 | 5.22% | 641,076 | 14.04M |
| 489 | LCTX | Lineage Cell Therapeutics, Inc. | 1.330 | - | 639,322 | 331.57M |
| 490 | IVDA | Iveda Solutions, Inc. | 0.396 | -1.00% | 635,371 | 4.41M |
| 491 | NNBR | NN, Inc. | 2.970 | -3.57% | 634,861 | 156.74M |
| 492 | CAPS | Capstone Holding Corp. | 0.320 | 4.95% | 632,714 | 4.04M |
| 493 | SMTK | SmartKem, Inc. | 0.301 | 3.61% | 631,900 | 6.46M |
| 494 | FUFU | BitFuFu Inc. | 1.860 | -7.00% | 631,474 | 309.98M |
| 495 | NCT | Intercont (Cayman) Limited | 2.790 | -28.09% | 626,617 | 3.40M |
| 496 | TTEC | TTEC Holdings, Inc. | 2.720 | 0.37% | 625,281 | 132.35M |
| 497 | DTCX | Datacentrex, Inc. | 2.310 | 6.94% | 624,489 | 89.80M |
| 498 | CURI | CuriosityStream Inc. | 2.860 | 4.38% | 621,438 | 169.56M |
| 499 | ZURA | Zura Bio Limited | 4.300 | 2.38% | 619,534 | 407.99M |
| 500 | NIU | Niu Technologies | 2.350 | -3.69% | 619,029 | 184.32M |