Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1402 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.11538.22%349,366,8457.18M
2GIPRGeneration Income Properties, Inc.0.753150.67%285,760,3201.40M
3LUCYLucyd, Inc1.12063.77%195,373,9559.64M
4BTCTBTC Digital Ltd.1.74052.63%185,780,01420.53M
5VBIOValion Bio, Inc.0.16635.40%109,754,3473.68M
6DAICCID HoldCo, Inc.1.730306.10%102,127,2142.09M
7LGCLLucas GC Limited0.0470-17.54%85,239,0802.01M
8PLUGPlug Power Inc.2.170-4.41%77,000,6323.03B
9LGHLLion Group Holding Ltd.0.6293.45%54,737,260326.13K
10NIONIO Inc.4.360-5.83%53,704,02410.91B
11BTBTBit Digital, Inc.1.510-1.31%48,752,712544.36M
12GOSSGossamer Bio, Inc.0.17513.12%47,109,82785.55M
13CANCanaan Inc.0.3601.41%44,701,864268.14M
14CYPHCypherpunk Technologies Inc.1.68018.31%38,564,249181.04M
15DNNDenison Mines Corp.3.5401.14%33,562,7343.20B
16OPENOpendoor Technologies Inc.3.430-2.83%32,793,9733.33B
17GRABGrab Holdings Limited3.5201.15%31,474,98614.36B
18KEELKeel Infrastructure Corp.3.250-2.11%31,139,1962.01B
19AMCAMC Entertainment Holdings, Inc.2.6704.71%31,089,1702.38B
20AZTRAzitra, Inc.0.15013.25%27,725,3839.11M
21EOSEEos Energy Enterprises, Inc.3.460-9.19%27,578,9811.26B
22ABEVAmbev S.A.2.9201.39%26,636,52344.92B
23DVLTDatavault AI Inc.0.313-1.91%26,536,171296.79M
24HIVEHIVE Digital Technologies Ltd.2.860-5.61%25,499,434826.67M
25NXGLNEXGEL, Inc.0.38015.15%25,008,1683.70M
26IAUXi-80 Gold Corp.1.9206.08%22,845,5921.67B
27PLAGPlanet Green Holdings Corp.0.78314.36%20,977,37211.14M
28REAXThe Real Brokerage Inc.2.400-9.09%20,767,985526.08M
29CCOClear Channel Outdoor Holdings, Inc.2.360-0.84%19,921,1071.20B
30HTZHertz Global Holdings, Inc.2.190-2.67%18,275,065780.63M
31BBDBanco Bradesco S.A.3.1501.29%17,770,79231.48B
32BBAIBigBear.ai Holdings, Inc.3.070-4.66%17,487,4521.47B
33SUGPSU Group Holdings Limited1.340-16.25%17,452,8702.16M
34JBLUJetBlue Airways Corporation4.9501.23%17,326,2991.87B
35FLZHFlash Sports & Media Holdings, Inc.0.221-77.20%17,080,60212.54M
36ORBSEightco Holdings Inc.0.840-4.55%16,807,041361.01M
37OLOXOlenox Industries Inc.2.050-1.91%16,622,5612.90M
38RXRXRecursion Pharmaceuticals, Inc.3.250-7.14%15,155,1151.74B
39GGBGerdau S.A.4.330-15,052,9408.01B
40OTLKOutlook Therapeutics, Inc.0.609-5.90%14,797,360148.26M
41AIXIXiao-I Corporation0.458-13,957,774421.26K
42TET1 Energy Inc.4.320-2.26%13,949,2091.27B
43GERNGeron Corporation1.520-13,109,416976.56M
44SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.6300.43%12,886,96716.27B
45BTEBaytex Energy Corp.4.720-1.87%12,850,9213.36B
46SNYRSynergy CHC Corp.0.1053.57%12,299,0401.56M
47HOWLWerewolf Therapeutics, Inc.0.8831.12%12,041,91042.93M
48BMEABiomea Fusion, Inc.1.59016.06%11,503,096115.25M
49KOSKosmos Energy Ltd.2.860-3.38%11,435,9311.70B
50OMHOhmyhome Limited0.09803.59%10,599,9078.27M
51DXSTDecent Holding Inc.2.95017.06%10,377,8916.53M
52UWMCUWM Holdings Corporation1.4201.43%10,217,8562.28B
53VMARVision Marine Technologies Inc.0.7085.54%9,788,4664.62M
54SLNHSoluna Holdings, Inc.1.145-2.97%8,822,609280.06M
55TMCTMC the metals company Inc.4.735-1.15%8,789,1072.09B
56BCTXBriaCell Therapeutics Corp.3.460-14.99%8,717,16635.13M
57MVSTMicrovast Holdings, Inc.0.776-3.57%8,707,859298.40M
58OGGOsisko Gold Group Inc.3.1201.63%8,361,628955.20M
59AKBAAkebia Therapeutics, Inc.0.901-0.66%8,125,077249.56M
60RXTRackspace Technology, Inc.3.120-6.02%8,031,704795.20M
61WLDSWearable Devices Ltd.2.270-12.36%7,862,9585.51M
62LACLithium Americas Corp.3.110-0.96%7,839,9141.14B
63GEMIGemini Space Station, Inc.4.190-2.10%7,567,107543.24M
64SOCSable Offshore Corp.4.870-4.51%7,552,050934.40M
65FGLFounder Group Limited0.2752.49%7,128,245315.52K
66RZLVRezolve AI PLC2.430-1.22%7,064,752969.15M
67COTYCoty Inc.2.7901.82%6,801,9692.46B
68ENVXEnovix Corporation3.270-3.25%6,796,417699.82M
69DEFTDeFi Technologies Inc.0.6207.84%6,727,629228.31M
70MPTMedical Properties Trust, Inc.4.120-6,720,3992.46B
71ARRYArray Technologies, Inc.4.570-2.56%6,595,652703.82M
72TENXTenax Therapeutics, Inc.1.8505.71%6,274,388105.97M
73LAESSEALSQ Corp2.480-2.36%6,140,366493.58M
74IQiQIYI, Inc.1.010-4.27%6,121,041974.67M
75MCRPMicropolis AI Robotics1.160-6.45%6,107,51540.47M
76SERVServe Robotics Inc.4.670-6.22%6,038,731404.74M
77NUAINew Era Energy & Digital, Inc.4.815-0.82%5,893,654513.08M
78VZLAVizsla Silver Corp.3.930-0.76%5,849,5611.40B
79WITWipro Limited1.880-0.53%5,637,22718.73B
80PACBPacific Biosciences of California, Inc.1.280-5.19%5,584,759397.86M
81NFENew Fortress Energy Inc.0.2750.15%5,493,05678.66M
82UPXIUpexi, Inc.1.035-4.17%5,390,77872.72M
83SESSES AI Corporation0.540-0.06%5,359,631200.50M
84BTCSBTCS Inc.1.4708.89%5,304,09877.13M
85ARDXArdelyx, Inc.3.740-3.86%5,216,758931.96M
86SPCEVirgin Galactic Holdings, Inc.3.000-2.60%5,065,954454.79M
87INDIindie Semiconductor, Inc.3.920-5.54%4,975,624908.69M
88GPROGoPro, Inc.0.600-4.76%4,899,486110.70M
89SDEVStablecoin Development Corporation1.120-1.75%4,852,98556.69M
90WHLRWheeler Real Estate Investment Trust, Inc.0.3652.30%4,772,304705.22K
91ALLOAllogene Therapeutics, Inc.2.030-2.87%4,755,951701.35M
92ESRTEmpire State Realty Trust, Inc.4.730-1.87%4,694,7231.34B
93INOInovio Pharmaceuticals, Inc.1.2505.93%4,593,094129.25M
94BGIBirks Group Inc.0.351-6.56%4,576,4166.91M
95PSECProspect Capital Corporation2.320-0.43%4,538,7721.16B
96BORRBorr Drilling Limited4.380-2.67%4,528,5981.35B
97NAKNorthern Dynasty Minerals Ltd.1.7802.30%4,517,524995.67M
98SPWRSunPower Inc.0.286-4.73%4,515,67959.65M
99CLVTClarivate Plc2.1302.40%4,366,3751.36B
100EYPTEyePoint, Inc.4.870-8.46%4,155,639419.85M
101CGCCanopy Growth Corporation1.050-4,125,037446.53M
102BAOSBaosheng Media Group Holdings Limited0.464-2.72%4,098,033712.16K
103MMAMixed Martial Arts Group Limited0.5008.72%4,095,52913.24M
104GNSGenius Group Limited0.173-2.32%4,075,01133.66M
105TRXTRX Gold Corporation1.2100.83%4,064,547400.11M
106IVVDInvivyd, Inc.0.943-5.42%4,057,698277.81M
107RRRichtech Robotics Inc.1.620-4.71%4,031,583364.67M
108TNYATenaya Therapeutics, Inc.0.675-3.24%4,029,676151.29M
109OSRHOSR Health, Inc.0.250-9.75%4,006,4458.78M
110VERIVeritone, Inc.0.856-0.37%3,999,26986.01M
111NPWRNET Power Inc.1.99017.06%3,997,267447.47M
112OPTTOcean Power Technologies, Inc.0.182-1.52%3,904,37448.54M
113ZENAZenaTech, Inc.1.790-11.82%3,896,092138.87M
114ASPIASP Isotopes Inc.3.890-2.75%3,869,385596.37M
115QSIQuantum-Si incorporated0.769-7.87%3,853,818168.39M
116HUMAHumacyte, Inc.0.6623.11%3,758,871183.96M
117INVInnventure, Inc.1.370-9.27%3,562,071115.92M
118ZONECleanCore Solutions, Inc.0.152-4.40%3,482,60776.32M
119URGUr-Energy Inc.1.4300.70%3,480,869569.53M
120JEM707 Cayman Holdings Limited3.820-6.60%3,428,0492.57M
121RLXRLX Technology Inc.1.810-3,400,3432.21B
122GTMZoomInfo Technologies Inc.3.900-1.76%3,400,3361.14B
123ALPAlpha Compute Corp0.153-1.29%3,388,4343.58M
124NBNioCorp Developments Ltd.4.250-8.41%3,382,295618.74M
125BZAIBlaize Holdings, Inc.0.450-6.02%3,382,22165.16M
126FAMIFarmmi, Inc.0.1025.68%3,354,4761.42M
127SABRSabre Corporation2.2607.62%3,310,017912.10M
128SIDUSidus Space, Inc.2.220-6.33%3,246,433224.72M
129EUenCore Energy Corp.1.2403.33%3,232,487240.18M
130CTMXCytomX Therapeutics, Inc.3.2900.30%3,191,673716.89M
131CABACabaletta Bio, Inc.3.100-0.96%3,107,870525.59M
132TLRYTilray Brands, Inc.4.720-2.48%3,096,815640.10M
133KOPNKopin Corporation4.740-5.95%3,069,412850.91M
134BLDPBallard Power Systems Inc.2.290-4.58%3,010,818690.99M
135EMATEvolution Metals & Technologies Corp.4.2106.05%2,971,5192.62B
136VIVKVivakor, Inc.0.995-7.01%2,948,864663.86K
137PROPPrairie Operating Co.0.511-3.35%2,945,44757.65M
138EVTLVertical Aerospace Ltd.0.7862.40%2,938,875108.72M
139LXLexinFintech Holdings Ltd.1.300-2.26%2,936,601214.22M
140GETYGetty Images Holdings, Inc.0.255-3.26%2,935,919107.40M
141INEOINNEOVA Holdings Limited0.58512.70%2,915,6559.46M
142ABATAmerican Battery Technology Company2.400-6.61%2,911,517327.39M
143OCGNOcugen, Inc.1.360-2.16%2,888,327461.19M
144GAUGaliano Gold Inc.2.4203.42%2,873,622633.56M
145CIITTianci International, Inc.3.370-3.71%2,856,0673.26M
146MNKDMannKind Corporation4.070-1.93%2,812,4851.31B
147SIDCompanhia Siderรบrgica Nacional1.0305.40%2,805,0111.33B
148APREAprea Therapeutics, Inc.0.80525.75%2,803,20610.14M
149ORKTOrangekloud Technology Inc.1.000-0.99%2,798,8635.84M
150PUSAAureus Greenway Holdings Inc.3.78010.20%2,797,907101.85M
151CLOVClover Health Investments, Corp.4.110-0.96%2,760,6652.18B
152KNRXKnorex Ltd.0.429-17.50%2,747,88813.05M
153VRRMVerra Mobility Corporation4.470-1.97%2,744,710679.36M
154LRHCLa Rosa Holdings Corp.0.6092.82%2,725,7602.02M
155ALTAltimmune, Inc.3.110-2,724,598604.95M
156WTIW&T Offshore, Inc.3.800-3.06%2,692,740573.58M
157HYLNHyliion Holdings Corp.3.150-5.41%2,689,207562.58M
158NXHNeighborhood Intelligence, Inc.3.900-6.02%2,660,849371.79M
159NABLN-able, Inc.3.600-0.83%2,621,380680.06M
160AQSTAquestive Therapeutics, Inc.4.8003.00%2,609,894602.46M
161REIRing Energy, Inc.1.450-2.03%2,596,873377.78M
162UAVSAgEagle Aerial Systems, Inc.1.0806.93%2,584,16267.94M
163ITRGIntegra Resources Corp.2.8600.35%2,542,162586.68M
164DCGODocGo Inc.0.382-12.17%2,517,94837.75M
165CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.9501.56%2,464,9836.68B
166BDNBrandywine Realty Trust3.1804.95%2,418,048556.79M
167TRONTron Inc.2.0401.49%2,415,607967.74M
168COSMCosmos Health Inc.0.207-6.73%2,410,15920.79M
169DNUTKrispy Kreme, Inc.3.6100.56%2,401,535626.34M
170BATLBattalion Oil Corporation1.340-1.47%2,392,97676.76M
171HRTXHeron Therapeutics, Inc.0.3231.45%2,298,88161.28M
172SLDPSolid Power, Inc.2.300-2.95%2,288,466524.82M
173AMZEAmaze Holdings, Inc.0.179-4.73%2,276,7243.73M
174PRMEPrime Medicine, Inc.3.250-4.13%2,267,482578.19M
175HUYAHUYA Inc.2.150-1.38%2,258,831490.99M
176SAFXXCF Global, Inc.0.36712.63%2,233,057150.56M
177UROYUranium Royalty Corp.4.370-0.23%2,232,9101.67B
178GOVXGeoVax Labs, Inc.0.6866.30%2,220,8965.06M
179CRONCronos Group Inc.3.4103.02%2,216,7831.23B
180GCTSGCT Semiconductor Holding, Inc.1.860-8.82%2,213,637171.06M
181ACDCProFrac Holding Corp.4.820-0.21%2,187,646877.83M
182BIVIBioVie Inc.2.1409.74%2,173,77116.14M
183FFAIFaraday Future Intelligent Electric Inc.3.010-5.94%2,157,75911.60M
184GROYGold Royalty Corp.3.4600.58%2,145,183801.62M
185NRGVEnergy Vault Holdings, Inc.3.640-4.21%2,136,571661.90M
186TELATELA Bio, Inc.0.6541.19%2,071,70229.36M
187EDITEditas Medicine, Inc.3.000-3.54%2,062,326460.74M
188EVHEvolent Health, Inc.4.720-0.42%2,055,916533.64M
189GFAIGuardforce AI Co., Limited0.3978.73%2,052,20212.42M
190WOOFPetco Health and Wellness Company, Inc.2.8801.41%2,020,788822.43M
191SURGSurgePays, Inc.0.169-0.65%1,982,8574.26M
192ACBAurora Cannabis Inc.3.940-1,944,171254.85M
193OABIOmniAb, Inc.4.7108.78%1,941,317684.79M
194SANASana Biotechnology, Inc.3.780-3.32%1,924,9021.13B
195OPKOPKO Health, Inc.1.480-1,919,8801.10B
196DGXXDigi Power X Inc.4.000-1.72%1,918,910408.24M
197CASTFreeCast, Inc.1.470-6.96%1,904,55769.94M
198BMBLBumble Inc.2.8501.79%1,902,099436.67M
199SGLYSingularity Future Technology Ltd.2.530-1.56%1,874,5752.27M
200REREATRenew Inc.4.090-1.68%1,871,166903.93M
201MVISMicroVision, Inc.1.7002.41%1,865,87340.44M
202BTQBTQ Technologies Corp.3.290-6.53%1,863,550489.14M
203VWAVVisionWave Holdings, Inc.1.1302.73%1,851,09432.59M
204CDTGCDT Environmental Technology Investment Holdings Limited1.170-0.85%1,843,4793.53M
205ASTLAlgoma Steel Group Inc.4.010-13.76%1,827,850423.70M
206FLUXFlux Power Holdings, Inc.0.70016.86%1,821,46214.95M
207CNTXContext Therapeutics Inc.0.465-6.94%1,818,14542.76M
208PLTKPlaytika Holding Corp.2.4202.11%1,816,513923.03M
209DFDVDeFi Development Corp.4.0903.81%1,791,387126.78M
210OPTUOptimum Communications, Inc.0.8601.40%1,781,275337.56M
211CCCCC4 Therapeutics, Inc.4.1002.50%1,753,214504.40M
212GEVOGevo, Inc.1.530-0.65%1,747,502366.32M
213JELDJELD-WEN Holding, Inc.2.4908.26%1,741,538216.04M
214KAPAKairos Pharma, Ltd.0.232-20.00%1,724,7245.50M
215FNGRFingerMotion, Inc.0.195-11.26%1,723,93912.99M
216TDUPThredUp Inc.2.8100.72%1,711,056369.05M
217CRDFCardiff Oncology, Inc.0.99813.40%1,689,56577.64M
218CANGCango Inc.2.3007.48%1,685,38294.35M
219DDD3D Systems Corporation3.120-2.19%1,685,190518.38M
220ATCHAtlasClear Holdings, Inc.0.1981.44%1,680,25429.75M
221LXRXLexicon Pharmaceuticals, Inc.2.3200.87%1,675,5801.03B
222ZIPZipRecruiter, Inc.4.5407.84%1,663,997373.31M
223GOGOGogo Inc.2.560-4.48%1,641,540346.90M
224NFGCNew Found Gold Corp.1.9003.26%1,629,223729.69M
225TOYOTOYO Co., Ltd.4.380-9.13%1,626,754187.11M
226CERSCerus Corporation2.690-4.27%1,623,582542.10M
227CVRXCVRx, Inc.3.15010.92%1,620,45483.92M
228PALIPalisade Bio, Inc.2.010-4.29%1,618,506350.28M
229SUIGSUI Group Holdings Limited1.1808.26%1,606,06290.63M
230EVGOEVgo, Inc.1.480-1.99%1,582,025465.48M
231ARECAmerican Resources Corporation2.510-6.34%1,577,629268.50M
232NNDMNano Dimension Ltd.1.540-1,567,278324.69M
233MISTMilestone Pharmaceuticals Inc.1.040-1.42%1,562,343146.55M
234ENGSEnergys Group Limited2.9002.11%1,549,365160.82M
235SOARVolato Group, Inc.0.1602.63%1,536,9758.58M
236EXYNExyn Technologies, Inc.2.3004.07%1,531,05818.29M
237MBOTMicrobot Medical Inc.1.480-1.33%1,515,03699.40M
238LPLLG Display Co., Ltd.3.2900.30%1,511,8563.45B
239REKRRekor Systems, Inc.0.583-4.00%1,511,00480.11M
240CYABCyabra, Inc.0.3021.21%1,510,8875.32M
241SRFMSurf Air Mobility Inc.0.659-8.53%1,503,59481.43M
242TBLATaboola.com Ltd.3.650-2.14%1,501,247986.07M
243CYCUCycurion, Inc.0.641-1.99%1,486,08016.56M
244GGRGogoro Inc.2.93029.07%1,479,06558.82M
245TUYATuya Inc.1.760-2.22%1,473,7081.08B
246ALTOAlto Ingredients, Inc.4.190-4.34%1,447,720325.01M
247QTEXQTREX Quantum Ltd.0.866-5.36%1,447,24048.27M
248ACHAccendra Health, Inc.1.160-3.33%1,439,81389.21M
249NXDRNextdoor Holdings, Inc.2.370-0.84%1,434,861916.83M
250ZBAOZhibao Technology Inc.0.189-2.48%1,401,5816.44M
251BTTCBlack Titan Corporation0.566-5.89%1,399,4314.18M
252IRWDIronwood Pharmaceuticals, Inc.4.130-3.73%1,384,215682.44M
253NAMMNamib Minerals1.5603.31%1,367,16687.13M
254OXSQOxford Square Capital Corp.1.390-1.42%1,364,863149.71M
255CDXSCodexis, Inc.1.660-0.60%1,359,729181.78M
256MRNOMurano Global Investments Plc0.2253.27%1,354,75218.43M
257TRUGTruGolf Holdings, Inc.0.650-23.97%1,354,6041.25M
258BAKBraskem S.A.1.840-7.54%1,354,530702.05M
259MYGNMyriad Genetics, Inc.3.050-4.69%1,352,377291.73M
260SLIStandard Lithium Ltd.2.430-2.02%1,351,421588.78M
261MGNMegan Holdings Limited0.102-1,346,26294.63K
262LABStandard BioTools Inc.0.650-2.84%1,341,539255.18M
263GAUZGauzy Ltd.0.4216.15%1,332,8177.90M
264FBDTFirst Breach, Inc.2.050-48.62%1,328,31992.43M
265CSANCosan S.A.2.680-2.55%1,324,7912.68B
266BGSB&G Foods, Inc.3.4900.87%1,323,445283.65M
267NNBRNN, Inc.3.650-3.44%1,318,744301.42M
268AIOTPowerFleet, Inc.3.010-0.99%1,317,236398.05M
269MSNEmerson Radio Corp.0.4655.70%1,315,5339.79M
270FATEFate Therapeutics, Inc.2.4404.72%1,310,773292.36M
271PLGPlatinum Group Metals Ltd.1.620-1.22%1,306,113209.88M
272STAKSTAK Inc.1.3309.02%1,284,16225.55M
273INVZInnoviz Technologies Ltd.0.339-0.32%1,283,95897.56M
274BLNDBlend Labs, Inc.1.500-1.32%1,275,848354.77M
275XOSXos, Inc.3.490-0.29%1,272,46849.62M
276ANYSphere 3D Corp.2.430-6.90%1,243,78521.15M
277GUTSFractyl Health, Inc.0.750-3.85%1,242,974119.38M
278USBCUSBC, Inc.0.4489.03%1,235,563173.93M
279OVIDOvid Therapeutics Inc.2.8200.71%1,230,370550.74M
280RPGLRepublic Power Group Limited1.680-26.96%1,223,9241.79M
281AUTLAutolus Therapeutics plc2.340-2.90%1,222,452622.82M
282YYAIAiRWA Inc.1.1002.33%1,214,9545.04M
283AIXCAIxCrypto Holdings, Inc.0.937-16.38%1,214,09618.95M
284GWHESS Tech, Inc.0.389-3.85%1,209,79012.83M
285IPDNProfessional Diversity Network, Inc.0.1501.21%1,209,4202.17M
286VLNValens Semiconductor Ltd.1.770-2.21%1,205,778191.66M
287AVATAvalanche Treasury Corporation0.5389.75%1,197,12023.52M
288HLLYHolley Inc.3.000-2.91%1,183,441360.42M
289BAERBridger Aerospace Group Holdings, Inc.1.170-4.10%1,157,36368.83M
290NMRANeumora Therapeutics, Inc.1.525-6.44%1,155,382286.54M
291LODEComstock Inc.3.5300.28%1,155,064268.26M
292SFIXStitch Fix, Inc.3.290-1.50%1,154,424438.97M
293RWTRedwood Trust, Inc.4.760-0.83%1,151,185597.92M
294JZJianzhi Education Technology Group Company Limited2.3205.45%1,146,3665.59M
295ELDNEledon Pharmaceuticals, Inc.3.410-1.16%1,143,757277.37M
296NCPLNetcapital Inc.0.2567.08%1,142,5462.01M
297LOOPLoop Industries, Inc.0.619-0.05%1,137,89729.93M
298XRXXerox Holdings Corporation2.850-1.72%1,133,997374.25M
299ARBEArbe Robotics Ltd.0.677-5.33%1,133,14083.02M
300VNRXVolitionRx Limited0.391-6.21%1,132,5965.34M
301BEEMBeam Global1.430-8.92%1,129,64831.75M
302SNDLSNDL Inc.1.360-0.73%1,129,344338.18M
303BTAIBioXcel Therapeutics, Inc.0.761-5.37%1,123,23623.81M
304GDCGD Culture Group Limited1.500-3.85%1,122,5306.24M
305ANGXAngel Studios, Inc.4.5405.34%1,121,616847.87M
306GDRXGoodRx Holdings, Inc.3.440-0.29%1,120,3791.17B
307BURBurford Capital Limited4.310-1,118,286946.41M
308VFFVillage Farms International, Inc.2.710-0.37%1,115,288331.40M
309NGENNervGen Pharma Corp.2.0007.53%1,107,888215.05M
310MRLNMerlin, Inc.3.4304.57%1,097,456346.66M
311LSTALisata Therapeutics, Inc.1.76013.55%1,094,24915.86M
312CNTNCanton Strategic Holdings, Inc.2.140-2.28%1,093,101170.52M
313NXXTNextNRG, Inc.0.221-5.44%1,092,34937.13M
314ECXECARX Holdings Inc.1.090-1,090,711415.36M
315HAINThe Hain Celestial Group, Inc.0.8405.94%1,083,77975.85M
316PRQRProQR Therapeutics N.V.2.4303.85%1,062,173342.93M
317DSXDiana Shipping Inc.2.700-0.37%1,049,003309.54M
318CHRSCoherus Oncology, Inc.1.360-4.23%1,046,359210.12M
319LASELaser Photonics Corporation1.3103.15%1,034,23965.73M
320CDZICadiz Inc.3.7703.01%1,022,082319.23M
321CRDLCardiol Therapeutics Inc.1.860-1,011,833218.90M
322LOTLotus Technology Inc.1.1402.70%999,352731.98M
323BFRIBiofrontera Inc.1.460-1.35%995,01921.68M
324WKSPWorksport Ltd.0.548-6.75%994,7028.39M
325AGNTAGNT, Inc4.550-0.44%994,685760.39M
326EMBCEmbecta Corp.4.990-4.59%991,793282.73M
327ZNTLZentalis Pharmaceuticals, Inc.3.760-1.70%988,678355.97M
328PROKProKidney Corp.1.610-980,539486.74M
329BRBSBlue Ridge Bankshares, Inc.3.9300.77%979,196348.19M
330CMPXCompass Therapeutics, Inc.2.400-974,831432.21M
331CLNEClean Energy Fuels Corp.1.590-1.85%970,799350.51M
332VIVSVivoSim Labs, Inc.0.2922.10%969,7804.34M
333ENSCEnsysce Biosciences, Inc.0.361-3.29%966,7075.86M
334SITCSITE Centers Corp.3.070-965,162161.10M
335TMQTrilogy Metals Inc.3.760-5.05%959,653686.26M
336TLSATiziana Life Sciences Ltd1.1500.88%959,016148.70M
337PRZOParaZero Technologies Ltd.0.626-7.03%957,47515.47M
338FLDFold Holdings, Inc.0.481-3.10%956,85526.48M
339AEONAEON Biopharma, Inc.0.1972.76%956,8549.85M
340MGRXMangoceuticals, Inc.0.383-9.22%955,6776.58M
341PTLOPortillo's Inc.4.9800.20%953,277378.20M
342BRSPBrightSpire Capital, Inc.4.910-952,734621.23M
343KULRKULR Technology Group, Inc.2.5800.78%949,383119.35M
344ZVIAZevia PBC1.4008.53%948,269108.28M
345VGZVista Gold Corp.2.410-3.21%946,471351.79M
346LRMRLarimar Therapeutics, Inc.4.050-3.11%945,553422.75M
347CTKBCytek Biosciences, Inc.4.440-7.69%943,482577.13M
348LDIloanDepot, Inc.0.891-0.17%941,164207.26M
349GSMFerroglobe PLC4.050-0.74%939,679756.79M
350LGVNLongeveron Inc.0.838-0.84%939,58426.71M
351NCTIntercont (Cayman) Limited4.2703.64%935,7897.02M
352RLMDRelmada Therapeutics, Inc.4.580-1.08%935,746488.55M
353MYOMyomo, Inc.1.390-19.65%934,55855.05M
354AMPGAmpliTech Group, Inc.3.450-0.29%933,308103.65M
355CURICuriosityStream Inc.2.8402.90%925,617168.52M
356CIRCCircle8 Group, Inc.0.6617.21%925,15159.43M
357EXFYExpensify, Inc.2.7203.03%923,889248.03M
358IGCIGC Pharma, Inc.0.301-2.40%916,48831.08M
359BSINBig Sky Industrial Inc.1.4805.71%915,66977.69M
360RCKTRocket Pharmaceuticals, Inc.3.5300.57%913,298387.50M
361AMTXAemetis, Inc.1.890-8.70%909,680136.40M
362KPTIKaryopharm Therapeutics Inc.1.860-5.10%909,09542.19M
363BTOGBit Origin Ltd3.320-10.99%900,6911.07M
364NRXPNRx Pharmaceuticals, Inc.3.450-3.09%898,336149.26M
365IMCCIM Cannabis Corp.0.110-2.93%894,8801.79M
366MTNBMatinas BioPharma Holdings, Inc.0.197-1.16%889,7182.89M
367EGHT8x8, Inc.1.980-1.49%887,576285.98M
368HODOHouse of Doge Inc.0.451-2.40%883,99734.22M
369BRRProCap Financial, Inc.2.150-875,080194.73M
370GOAIEva Live, Inc.2.060-7.62%862,13080.86M
371KDKKodiak AI, Inc.3.790-3.81%856,882760.34M
372FULCFulcrum Therapeutics, Inc.3.8400.26%856,382292.98M
373DTCXDatacentrex, Inc.2.92011.45%852,158117.22M
374MDXGMiMedx Group, Inc.4.270-1.39%846,655622.40M
375ZJKZJK Industrial Co., Ltd.2.55013.33%838,697164.02M
376PYXSPyxis Oncology, Inc.2.960-3.90%837,396246.89M
377UZXLinkage Global Inc0.119-0.83%830,3437.87M
378MDCXMedicus Pharma Ltd.0.257-5.30%826,09416.26M
379GLDGGoldMining Inc.1.1802.61%823,415253.13M
380HCATHealth Catalyst, Inc.1.5903.92%822,305119.66M
381VTEXVTEX3.6600.27%814,602605.12M
382NEOVNeoVolta Inc.3.120-6.59%813,529171.31M
383IRDOpus Genetics, Inc.4.030-0.49%812,139335.28M
384RBBNRibbon Communications Inc.2.0400.49%811,705364.80M
385SMRTSmartRent, Inc.1.400-2.10%811,265268.26M
386STIMNeuronetics, Inc.2.890-3.67%809,298220.21M
387AMPYAmplify Energy Corp.4.780-0.83%808,944198.16M
388KLCKinderCare Learning Companies, Inc.2.610-5.09%800,870309.33M
389MREOMereo BioPharma Group plc0.290-0.31%799,38446.23M
390NNOXNano-X Imaging Ltd.0.8640.50%797,58660.15M
391FIPFTAI Infrastructure Inc.3.750-1.06%796,128443.18M
392HGBLHeritage Global Inc.1.140-0.87%793,27339.49M
393ORGOOrganogenesis Holdings Inc.1.670-7.22%792,630214.89M
394VUZIVuzix Corporation2.780-5.44%789,188234.67M
395PSIGPS International Group Ltd.2.250-19.35%788,55834.61M
396WRNWestern Copper and Gold Corporation2.5500.79%783,692575.58M
397AIIORobo.ai Inc.2.650-4.33%778,575448.02M
398RETOReTo Eco-Solutions, Inc.1.6504.43%773,11513.56M
399AIVApartment Investment and Management Company2.600-0.76%771,514397.61M
400CRBUCaribou Biosciences, Inc.1.640-1.20%762,660175.82M
401SNTISenti Biosciences Holdings, Inc.0.378-2.73%756,09111.77M
402SKYXSKYX Platforms Corp.1.150-753,875155.75M
403LULufax Holding Ltd1.350-2.88%750,4661.17B
404SKYASkyAI, Inc.1.3403.08%747,39057.60M
405AIFCAI Financial Corporation0.659-2.46%740,23391.75M
406SLQTSelectQuote, Inc.0.776-6.29%738,836136.85M
407ALECAlector, Inc.2.300-2.54%738,138256.81M
408IKTInhibikase Therapeutics, Inc.2.5004.60%735,926455.19M
409WWRWestwater Resources, Inc.0.580-3.80%732,63874.52M
410NCMINational CineMedia, Inc.2.6705.12%732,303251.17M
411AGIGAbundia Global Impact Group Inc.0.9802.07%724,86943.27M
412VIOTViomi Technology Co., Ltd0.691-9.45%722,34146.52M
413PBKPowerBank Corporation0.445-5.37%720,79326.02M
414HSCSHeartSciences Inc.2.760-1.43%718,03310.76M
415FSPFranklin Street Properties Corp.0.4636.44%715,09148.16M
416QNCQuantum eMotion Corp.2.040-4.23%713,436447.35M
417XTIAXTI Aerospace, Inc.1.420-4.38%709,87254.64M
418TPETTrio Petroleum Corp.0.204-1.69%707,5059.01M
419MINEMayfair Gold Corp.3.2405.19%700,422215.03M
420ZKHZKH Group Limited3.0304.48%700,034481.53M
421THMInternational Tower Hill Mines Ltd.2.760-1.78%699,774724.46M
422SHMDSCHMID Group N.V.4.850-1.22%697,848280.33M
423PDSBPDS Biotechnology Corporation0.217-0.78%697,32112.13M
424SYSo-Young International Inc.2.3502.62%692,358235.89M
425ATYRaTyr Pharma, Inc.0.5305.68%690,24751.99M
426CYHCommunity Health Systems, Inc.3.010-685,027407.94M
427GYGYGame Your Game, Inc.1.200-8.40%680,78917.27M
428CATXPerspective Therapeutics, Inc.3.190-3.33%678,656364.14M
429AMSTAmesite Inc.1.1608.41%677,3517.60M
430ANVSAnnovis Bio, Inc.1.750-3.85%670,71974.56M
431MBIMBIA Inc.4.9100.20%668,436250.49M
432DDCDDC Enterprise Limited0.590-2.11%667,19529.05M
433SIGASIGA Technologies, Inc.2.940-3.29%667,073211.24M
434CBATCBAK Energy Technology Limited0.8655.02%661,76076.66M
435USIOUsio, Inc.2.8601.78%657,51381.50M
436ICCMIceCure Medical Ltd2.270-6.58%656,6837.78M
437KSCPKnightscope, Inc.1.370-3.52%651,64732.36M
438IVAInventiva S.A.4.7000.43%648,6431.09B
439RCReady Capital Corporation1.8900.53%646,081310.56M
440LUCDLucid Diagnostics Inc.1.0003.70%645,664190.95M
441GTBPGT Biopharma, Inc.0.3065.96%644,30413.79M
442JFBJFB Construction Holdings4.180-7.32%642,56484.56M
443STEXStreamex Corp.0.765-8.20%641,961141.83M
444ENGNenGene Therapeutics Inc.1.8101.69%641,898121.25M
445CMRCCommerce.com, Inc.2.2501.35%641,748186.43M
446ADCTADC Therapeutics SA0.965-3.16%640,482123.21M
447BGLBlue Gold Limited0.2072.17%639,0288.47M
448AIBAIB Data Centers Inc.1.300-7.14%636,60598.77M
449HYPRHyperfine, Inc.0.856-5.08%633,57590.81M
450NVXNOVONIX Limited0.4224.15%632,03992.77M
451OGIOrganigram Global Inc.1.2600.80%627,872174.83M
452EJHE-Home Household Service Holdings Limited1.2801.59%627,2014.10M
453MXCTMaxCyte, Inc.1.3900.72%620,490143.46M
454PZGParamount Gold Nevada Corp.1.5501.31%616,170132.97M
455QUCYQuantum Cyber N.V.1.3100.77%612,294110.13M
456LESLLeslie's, Inc.0.581-3.39%610,9305.44M
457NAUTNautilus Biotechnology, Inc.0.875-8.30%610,789111.39M
458ARKOArko Corp.4.720-0.63%608,971529.52M
459LCTXLineage Cell Therapeutics, Inc.1.0900.93%607,680275.67M
460FBIOFortress Biotech, Inc.2.9302.09%603,48697.72M
461SABSSAB Biotherapeutics, Inc.3.620-4.23%602,686329.37M
462EVEXEve Holding, Inc.2.480-5.70%600,072864.25M
463ANGIAngi Inc.4.9400.41%598,769200.35M
464ARAIArrive AI Inc.0.231-6.02%598,09511.99M
465NWGLCL Workshop Group Limited0.6145.83%590,58317.71M
466SCKTSocket Mobile, Inc.0.641-3.86%589,4895.31M
467PHGEBiomX Inc.0.134-2.47%588,2513.58M
468WRAPWrap Technologies, Inc.1.450-4.61%586,11889.58M
469ECCEagle Point Credit Company3.8601.31%585,596513.42M
470ENHAEnhanced Group Inc.1.640-4.65%584,478211.51M
471IVDAIveda Solutions, Inc.0.324-3.83%584,4464.05M
472GTNGray Media, Inc.4.920-0.40%583,946482.57M
473CMTGClaros Mortgage Trust, Inc.1.720-3.91%579,727242.66M
474PWCMPowerCompute, Inc.1.320-2.22%571,9822.37M
475UCARU Power Limited0.595-2.07%568,77921.13M
476HUIZHuize Holding Limited1.580-6.51%560,46115.97M
477TVGrupo Televisa, S.A.B.2.8000.72%560,1631.47B
478THRYThryv Holdings, Inc.1.970-5.29%557,63587.55M
479GAMEGameSquare Holdings, Inc.3.165-6.31%554,50041.07M
480TWGTop Wealth Group Holding Limited0.6101.67%553,90538.28M
481DGNXDiginex Limited1.3203.13%552,25438.41M
482CNDTConduent Incorporated1.610-550,584250.39M
483HOVRNew Horizon Aircraft Ltd.1.830-2.14%538,098122.29M
484BLNKBlink Charging Co.0.585-1.71%536,93184.75M
485YJYunji Inc.2.860-20.78%532,22014.09M
486ALDXAldeyra Therapeutics, Inc.1.520-531,87891.70M
487HYPDHyperion DeFi, Inc.3.2602.52%528,97150.66M
488TCPCBlackRock TCP Capital Corp.4.0801.24%519,237342.32M
489LXEOLexeo Therapeutics, Inc.4.9200.82%518,496403.65M
490EPMEvolution Petroleum Corporation3.470-1.70%517,402134.61M
491TLSTelos Corporation4.380-2.67%517,340327.35M
492IBIOiBio, Inc.1.420-0.70%514,90770.54M
493BRLSBorealis Foods Inc.1.760-4.86%512,86037.78M
494ACCOACCO Brands Corporation4.190-1.18%511,295386.77M
495DOMODomo, Inc.3.760-1.05%507,957169.77M
496KLXEKLX Energy Services Holdings, Inc.1.500-4.46%505,46931.91M
497INMBINmune Bio Inc.2.3601.72%501,66065.50M
498SDSTStardust Power Inc.0.507-18.17%501,2617.13M
499QTRXQuanterix Corporation2.800-6.35%498,925132.42M
500LENZLENZ Therapeutics, Inc.4.590-1.92%497,905144.22M