Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1364 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ORBS | Eightco Holdings Inc. | 0.945 | 16.81% | 264,414,019 | 186.93M |
| 2 | AGRZ | Agroz Inc. | 1.045 | 147.63% | 223,198,276 | 22.65M |
| 3 | EONR | EON Resources Inc. | 1.300 | 46.07% | 155,804,541 | 64.96M |
| 4 | DXST | Decent Holding Inc. | 0.289 | -34.56% | 76,051,362 | 13.13M |
| 5 | PLUG | Plug Power Inc. | 2.260 | 1.35% | 60,606,638 | 3.15B |
| 6 | WGRX | Wellgistics Health, Inc. | 0.175 | -8.92% | 58,840,848 | 17.53M |
| 7 | SAFX | XCF Global, Inc. | 0.511 | 2.49% | 57,259,578 | 118.80M |
| 8 | MOBX | Mobix Labs, Inc. | 0.713 | 6.18% | 52,064,050 | 73.49M |
| 9 | TPET | Trio Petroleum Corp. | 1.720 | 16.22% | 48,530,882 | 21.16M |
| 10 | TLYS | Tilly's, Inc. | 2.620 | 60.74% | 42,297,211 | 79.84M |
| 11 | KOS | Kosmos Energy Ltd. | 2.250 | 11.94% | 39,471,196 | 1.30B |
| 12 | RENX | RenX Enterprises Corp. | 0.181 | 24.35% | 38,910,102 | 1.61M |
| 13 | CDXS | Codexis, Inc. | 1.690 | 33.07% | 35,395,979 | 152.65M |
| 14 | OPEN | Opendoor Technologies Inc. | 4.930 | -6.45% | 34,429,728 | 4.72B |
| 15 | BBD | Banco Bradesco S.A. | 3.670 | -4.43% | 34,137,234 | 37.99B |
| 16 | GRAB | Grab Holdings Limited | 3.765 | -3.21% | 33,907,117 | 15.44B |
| 17 | POLA | Polar Power, Inc. | 2.430 | 25.26% | 31,555,522 | 6.46M |
| 18 | BMBL | Bumble Inc. | 3.780 | 33.10% | 27,959,524 | 569.09M |
| 19 | LNAI | Lunai Bioworks Inc. | 0.224 | 17.83% | 26,934,549 | 5.42M |
| 20 | SGN | Signing Day Sports, Inc. | 0.843 | 17.20% | 26,929,921 | 11.57M |
| 21 | SNAP | Snap Inc. | 4.695 | -3.40% | 26,751,849 | 7.93B |
| 22 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 23 | BBAI | BigBear.ai Holdings, Inc. | 4.060 | -1.93% | 25,682,505 | 1.93B |
| 24 | ALIT | Alight, Inc. | 0.908 | -3.12% | 25,342,107 | 476.38M |
| 25 | YYGH | YY Group Holding Limited | 0.0818 | -24.40% | 24,352,485 | 5.63M |
| 26 | DNN | Denison Mines Corp. | 4.070 | 1.75% | 23,646,765 | 3.60B |
| 27 | SLAI | SOLAI Limited | 1.070 | 15.05% | 22,856,762 | 19.99M |
| 28 | GERN | Geron Corporation | 1.600 | -3.61% | 20,679,046 | 1.02B |
| 29 | ABEV | Ambev S.A. | 2.885 | -3.51% | 20,396,084 | 46.70B |
| 30 | KALA | KALA BIO, Inc. | 0.308 | -15.59% | 18,557,525 | 8.70M |
| 31 | ABTC | American Bitcoin Corp. | 1.050 | -7.08% | 17,583,930 | 973.99M |
| 32 | UOKA | MDJM Ltd | 0.0705 | -4.21% | 16,540,396 | 3.07M |
| 33 | BNRG | Brenmiller Energy Ltd | 0.909 | 9.82% | 16,452,966 | 1.36M |
| 34 | IOVA | Iovance Biotherapeutics, Inc. | 4.170 | -13.84% | 16,383,319 | 1.72B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 1.105 | -1.34% | 16,284,105 | 585.15M |
| 36 | BYND | Beyond Meat, Inc. | 0.747 | -5.38% | 16,246,437 | 339.08M |
| 37 | BITF | Bitfarms Ltd. | 2.215 | -1.12% | 16,142,102 | 1.34B |
| 38 | WOOF | Petco Health and Wellness Company, Inc. | 3.145 | 31.04% | 15,994,502 | 885.29M |
| 39 | BTE | Baytex Energy Corp. | 4.060 | -0.98% | 15,054,796 | 3.13B |
| 40 | OCG | Oriental Culture Holding LTD | 0.761 | 12.79% | 14,414,218 | 1.32M |
| 41 | ASNS | Actelis Networks, Inc. | 0.449 | -19.15% | 14,412,294 | 3.93M |
| 42 | WTI | W&T Offshore, Inc. | 3.320 | 16.49% | 14,102,706 | 493.94M |
| 43 | QNCX | Quince Therapeutics, Inc. | 0.104 | -4.24% | 14,036,959 | 5.79M |
| 44 | MSS | Maison Solutions Inc. | 0.328 | 42.61% | 14,024,975 | 8.28M |
| 45 | WIT | Wipro Limited | 2.295 | -3.16% | 13,881,238 | 22.99B |
| 46 | USEG | U.S. Energy Corp. | 1.085 | 3.33% | 13,204,982 | 57.58M |
| 47 | JBLU | JetBlue Airways Corporation | 4.180 | -5.22% | 13,021,617 | 1.55B |
| 48 | DVLT | Datavault AI Inc. | 0.686 | -3.68% | 12,978,778 | 399.00M |
| 49 | BURU | Nuburu, Inc. | 0.242 | 1.38% | 12,933,893 | 29.50M |
| 50 | UWMC | UWM Holdings Corporation | 3.830 | -2.05% | 12,919,573 | 6.13B |
| 51 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | 0.64% | 12,873,589 | 1.18B |
| 52 | FFAI | Faraday Future Intelligent Electric Inc. | 0.335 | -9.14% | 12,162,021 | 66.43M |
| 53 | RXRX | Recursion Pharmaceuticals, Inc. | 3.305 | -4.20% | 11,641,080 | 1.75B |
| 54 | SID | Companhia Siderúrgica Nacional | 1.230 | -10.87% | 11,186,141 | 1.83B |
| 55 | GGB | Gerdau S.A. | 3.420 | -5.00% | 10,780,045 | 6.82B |
| 56 | AUR | Aurora Innovation, Inc. | 4.305 | -3.26% | 10,593,161 | 8.39B |
| 57 | OCGN | Ocugen, Inc. | 2.270 | -1.30% | 9,465,437 | 744.33M |
| 58 | BIOX | Bioceres Crop Solutions Corp. | 0.579 | 11.51% | 9,413,612 | 36.72M |
| 59 | RBNE | Robin Energy Ltd. | 1.790 | -1.10% | 9,259,591 | 5.02M |
| 60 | RZLV | Rezolve AI PLC | 2.730 | -3.19% | 9,205,037 | 1.09B |
| 61 | BLDP | Ballard Power Systems Inc. | 2.500 | 16.28% | 8,709,580 | 643.52M |
| 62 | SRXH | SRx Health Solutions Inc. | 0.136 | -5.50% | 8,371,785 | 40.50M |
| 63 | IQ | iQIYI, Inc. | 1.295 | -4.07% | 8,287,600 | 1.25B |
| 64 | JTAI | Jet.AI Inc. | 0.0994 | 2.79% | 8,074,802 | 11.85M |
| 65 | BTBT | Bit Digital, Inc. | 1.610 | -1.23% | 8,010,712 | 520.91M |
| 66 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.240 | -2.18% | 7,962,756 | 7.27B |
| 67 | TURB | Turbo Energy, S.A. | 4.640 | 24.06% | 7,630,603 | 51.12M |
| 68 | NFE | New Fortress Energy Inc. | 1.100 | - | 7,575,945 | 313.01M |
| 69 | GPUS | Hyperscale Data, Inc. | 0.172 | -3.88% | 7,108,993 | 66.24M |
| 70 | SIDU | Sidus Space, Inc. | 2.220 | 11.56% | 7,052,116 | 147.67M |
| 71 | GOSS | Gossamer Bio, Inc. | 0.488 | -0.45% | 6,225,829 | 112.93M |
| 72 | SCNX | Scienture Holdings, Inc. | 0.541 | 16.55% | 6,136,065 | 21.98M |
| 73 | SABR | Sabre Corporation | 1.685 | 1.51% | 6,098,276 | 665.85M |
| 74 | MPT | Medical Properties Trust, Inc. | 4.970 | 0.81% | 6,044,562 | 2.97B |
| 75 | LGVN | Longeveron Inc. | 0.900 | 10.77% | 6,044,342 | 19.20M |
| 76 | WORX | SCWorx Corp. | 0.136 | -6.92% | 5,959,651 | 2.15M |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 2.090 | -1.88% | 5,888,929 | 536.33M |
| 78 | TMDE | TMD Energy Limited | 2.420 | 5.68% | 5,670,996 | 57.03M |
| 79 | RIME | Algorhythm Holdings, Inc. | 1.500 | 11.94% | 5,522,511 | 8.64M |
| 80 | LCUT | Lifetime Brands, Inc. | 3.400 | 12.58% | 5,521,129 | 77.03M |
| 81 | ACXP | Acurx Pharmaceuticals, Inc. | 4.700 | -22.06% | 5,504,119 | 11.97M |
| 82 | INDO | Indonesia Energy Corporation Limited | 4.930 | 3.35% | 5,457,967 | 73.89M |
| 83 | GEVO | Gevo, Inc. | 2.480 | 7.83% | 5,220,802 | 586.66M |
| 84 | RXT | Rackspace Technology, Inc. | 1.775 | -7.55% | 5,011,377 | 438.27M |
| 85 | IAUX | i-80 Gold Corp. | 1.750 | -3.85% | 4,969,216 | 1.52B |
| 86 | TNYA | Tenaya Therapeutics, Inc. | 0.917 | 6.74% | 4,849,030 | 198.45M |
| 87 | RR | Richtech Robotics Inc. | 2.340 | -3.70% | 4,519,725 | 523.21M |
| 88 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.875 | -10.71% | 4,512,407 | 3.70M |
| 89 | FUBO | FuboTV Inc. | 1.165 | -0.43% | 4,462,622 | 1.52B |
| 90 | PPCB | Propanc Biopharma, Inc. | 0.130 | -7.36% | 4,345,216 | 2.06M |
| 91 | ABCL | AbCellera Biologics Inc. | 3.470 | -4.93% | 4,303,574 | 1.05B |
| 92 | PROP | Prairie Operating Co., LLC | 2.120 | 4.43% | 4,228,695 | 126.45M |
| 93 | BRTX | BioRestorative Therapies, Inc. | 0.305 | 9.60% | 4,226,093 | 6.54M |
| 94 | EJH | E-Home Household Service Holdings Limited | 0.105 | -9.02% | 4,179,726 | 8.39M |
| 95 | BB | BlackBerry Limited | 3.460 | -1.14% | 4,116,350 | 2.06B |
| 96 | PACB | Pacific Biosciences of California, Inc. | 1.265 | -6.30% | 4,078,213 | 382.03M |
| 97 | KITT | Nauticus Robotics, Inc. | 0.820 | 4.69% | 3,951,141 | 23.00M |
| 98 | NAK | Northern Dynasty Minerals Ltd. | 1.315 | -2.59% | 3,924,511 | 751.64M |
| 99 | VRA | Vera Bradley, Inc. | 3.390 | 36.14% | 3,871,464 | 94.77M |
| 100 | REI | Ring Energy, Inc. | 1.500 | 4.17% | 3,794,720 | 314.09M |
| 101 | PTON | Peloton Interactive, Inc. | 3.765 | -2.46% | 3,760,072 | 1.60B |
| 102 | GMEX | GMEX Robotics Corporation | 1.420 | -25.65% | 3,658,166 | 2.00M |
| 103 | OPTT | Ocean Power Technologies, Inc. | 0.429 | -0.56% | 3,618,935 | 83.60M |
| 104 | DOMO | Domo, Inc. | 4.600 | -7.44% | 3,573,500 | 192.27M |
| 105 | LAC | Lithium Americas Corp. | 4.545 | -3.09% | 3,534,059 | 1.41B |
| 106 | ESPR | Esperion Therapeutics, Inc. | 2.430 | -6.18% | 3,491,841 | 624.05M |
| 107 | COTY | Coty Inc. | 2.265 | -3.21% | 3,452,613 | 1.99B |
| 108 | CGC | Canopy Growth Corporation | 1.050 | -1.87% | 3,425,039 | 405.66M |
| 109 | XTIA | XTI Aerospace, Inc. | 2.895 | -5.39% | 3,423,379 | 99.90M |
| 110 | PAPL | Pineapple Financial Inc. | 0.653 | -2.23% | 3,369,263 | 17.03M |
| 111 | BLND | Blend Labs, Inc. | 1.655 | -9.07% | 3,346,177 | 423.75M |
| 112 | ORGN | Origin Materials, Inc. | 0.127 | -3.29% | 3,323,059 | 20.58M |
| 113 | ABAT | American Battery Technology Company | 3.380 | -3.43% | 3,314,026 | 445.18M |
| 114 | CAN | Canaan Inc. | 0.500 | -1.50% | 3,310,500 | 358.04M |
| 115 | URG | Ur-Energy Inc. | 1.595 | 2.90% | 3,283,241 | 613.55M |
| 116 | QSI | Quantum-Si incorporated | 0.969 | -7.68% | 3,268,387 | 209.75M |
| 117 | MNKD | MannKind Corporation | 2.775 | -1.60% | 3,261,699 | 854.98M |
| 118 | SPRC | SciSparc Ltd. | 4.190 | 8.83% | 3,249,256 | 2.37M |
| 119 | NB | NioCorp Developments Ltd. | 4.760 | -4.99% | 3,234,845 | 679.38M |
| 120 | CNEY | CN Energy Group. Inc. | 1.000 | 13.37% | 3,116,481 | 5.62M |
| 121 | IMUX | Immunic, Inc. | 1.370 | -5.52% | 3,091,011 | 178.74M |
| 122 | VZLA | Vizsla Silver Corp. | 3.920 | -4.16% | 3,089,661 | 1.40B |
| 123 | SES | SES AI Corporation | 1.230 | -4.65% | 3,049,076 | 450.95M |
| 124 | ASTL | Algoma Steel Group Inc. | 3.790 | -12.47% | 2,947,808 | 397.70M |
| 125 | QNTM | Quantum BioPharma Ltd. | 2.520 | 20.00% | 2,943,956 | 8.06M |
| 126 | LBGJ | Li Bang International Corporation Inc. | 0.0959 | -3.13% | 2,942,434 | 13.31M |
| 127 | GOGO | Gogo Inc. | 4.570 | -0.22% | 2,913,079 | 615.50M |
| 128 | BAK | Braskem S.A. | 4.700 | -1.05% | 2,897,106 | 1.68B |
| 129 | CXAI | CXApp Inc. | 0.201 | -4.48% | 2,871,598 | 7.32M |
| 130 | ABUS | Arbutus Biopharma Corporation | 4.375 | -7.31% | 2,827,597 | 841.42M |
| 131 | ECC | Eagle Point Credit Company Inc. | 3.900 | -1.76% | 2,811,046 | 514.06M |
| 132 | MVIS | MicroVision, Inc. | 0.563 | -0.42% | 2,796,143 | 172.51M |
| 133 | IXHL | Incannex Healthcare Inc. | 3.920 | -34.34% | 2,783,762 | 46.82M |
| 134 | JOB | GEE Group Inc. | 0.236 | -1.26% | 2,769,361 | 25.94M |
| 135 | SRFM | Surf Air Mobility Inc. | 1.970 | -0.51% | 2,763,515 | 124.55M |
| 136 | SNBR | Sleep Number Corporation | 4.160 | -9.37% | 2,706,022 | 94.81M |
| 137 | VFF | Village Farms International, Inc. | 3.060 | -12.82% | 2,701,878 | 353.48M |
| 138 | HTZ | Hertz Global Holdings, Inc. | 3.995 | -3.03% | 2,642,186 | 1.25B |
| 139 | MI | NFT Limited | 0.634 | 12.89% | 2,638,145 | 3.21M |
| 140 | SFIX | Stitch Fix, Inc. | 3.370 | -0.30% | 2,626,833 | 452.25M |
| 141 | COOT | Australian Oilseeds Holdings Limited | 0.949 | 26.94% | 2,600,984 | 26.47M |
| 142 | GRML | Greenland Mines Ltd | 0.467 | -10.91% | 2,589,559 | 50.48M |
| 143 | UPXI | Upexi, Inc. | 0.955 | -7.28% | 2,580,625 | 66.62M |
| 144 | PSTV | Plus Therapeutics, Inc. | 0.300 | -2.66% | 2,556,080 | 52.98M |
| 145 | SAGT | Sagtec Global Limited | 2.280 | 4.59% | 2,553,490 | 29.07M |
| 146 | CYN | Cyngn Inc. | 2.190 | 14.06% | 2,547,586 | 17.46M |
| 147 | PEW | GrabAGun Digital Holdings Inc. | 2.950 | 4.98% | 2,493,683 | 88.55M |
| 148 | PALI | Palisade Bio, Inc. | 1.990 | -0.50% | 2,486,486 | 296.52M |
| 149 | CLVT | Clarivate Plc | 2.585 | -3.18% | 2,474,848 | 1.66B |
| 150 | HUMA | Humacyte, Inc. | 1.165 | -2.10% | 2,464,353 | 224.84M |
| 151 | NWL | Newell Brands Inc. | 4.190 | -2.33% | 2,462,671 | 1.76B |
| 152 | PAYO | Payoneer Global Inc. | 4.395 | -5.08% | 2,454,028 | 1.52B |
| 153 | AMTX | Aemetis, Inc. | 1.900 | 23.38% | 2,430,039 | 126.08M |
| 154 | GPRO | GoPro, Inc. | 0.740 | -2.62% | 2,410,802 | 121.36M |
| 155 | VGZ | Vista Gold Corp. | 2.090 | -11.81% | 2,375,417 | 302.94M |
| 156 | INVZ | Innoviz Technologies Ltd. | 0.707 | -4.45% | 2,374,515 | 151.69M |
| 157 | LAES | SEALSQ Corp | 3.920 | -1.51% | 2,346,861 | 724.81M |
| 158 | AZI | Autozi Internet Technology (Global) Ltd. | 0.553 | -1.36% | 2,336,437 | 25.16M |
| 159 | BFLY | Butterfly Network, Inc. | 3.660 | -4.19% | 2,329,564 | 931.96M |
| 160 | SATL | Satellogic Inc. | 3.065 | -1.45% | 2,322,059 | 437.89M |
| 161 | EU | enCore Energy Corp. | 2.065 | 4.29% | 2,314,283 | 375.61M |
| 162 | NUVB | Nuvation Bio Inc. | 4.370 | -4.79% | 2,274,002 | 1.50B |
| 163 | ABSI | Absci Corporation | 2.280 | -6.94% | 2,262,073 | 342.85M |
| 164 | FOSL | Fossil Group, Inc. | 4.790 | 16.26% | 2,247,837 | 261.73M |
| 165 | ARQ | Arq, Inc. | 2.015 | 13.20% | 2,242,775 | 86.34M |
| 166 | POM | Pomdoctor Limited | 0.354 | 1.20% | 2,205,358 | 41.95M |
| 167 | ALLO | Allogene Therapeutics, Inc. | 2.460 | -6.46% | 2,193,038 | 552.84M |
| 168 | SLNH | Soluna Holdings, Inc. | 0.791 | -6.34% | 2,192,877 | 77.93M |
| 169 | CUE | Cue Biopharma, Inc. | 0.304 | -6.43% | 2,157,555 | 29.63M |
| 170 | GAU | Galiano Gold Inc. | 2.945 | -4.07% | 2,137,366 | 792.78M |
| 171 | PED | PEDEVCO Corp. | 0.817 | 2.07% | 2,106,185 | 217.26M |
| 172 | ATAI | AtaiBeckley Inc. | 3.880 | -4.43% | 2,102,091 | 1.42B |
| 173 | PRSO | Peraso Inc. | 1.500 | 7.14% | 2,066,198 | 14.05M |
| 174 | INDI | indie Semiconductor, Inc. | 2.520 | -2.70% | 2,055,865 | 563.62M |
| 175 | SABS | SAB Biotherapeutics, Inc. | 4.720 | 3.06% | 2,055,229 | 240.49M |
| 176 | CLOV | Clover Health Investments, Corp. | 1.980 | -1.98% | 2,051,849 | 1.04B |
| 177 | SANA | Sana Biotechnology, Inc. | 3.115 | -1.11% | 2,043,959 | 831.29M |
| 178 | LAB | Standard BioTools Inc. | 0.930 | -4.42% | 2,035,612 | 357.80M |
| 179 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | -0.55% | 2,012,923 | 1.23B |
| 180 | CETX | Cemtrex, Inc. | 0.802 | 14.47% | 1,973,356 | 8.09M |
| 181 | PSEC | Prospect Capital Corporation | 2.670 | 0.38% | 1,957,715 | 1.29B |
| 182 | MBOT | Microbot Medical Inc. | 2.790 | -2.11% | 1,947,449 | 187.37M |
| 183 | TRX | TRX Gold Corporation | 1.745 | -4.64% | 1,928,706 | 598.56M |
| 184 | DDD | 3D Systems Corporation | 2.425 | -1.82% | 1,915,509 | 354.21M |
| 185 | EVGO | EVgo, Inc. | 2.145 | -2.05% | 1,914,342 | 671.56M |
| 186 | ECX | ECARX Holdings Inc. | 1.170 | -7.14% | 1,907,768 | 409.26M |
| 187 | SLDP | Solid Power, Inc. | 3.190 | -2.15% | 1,888,814 | 703.64M |
| 188 | LHSW | Lianhe Sowell International Group Ltd | 0.172 | -6.97% | 1,885,699 | 8.95M |
| 189 | ULCC | Frontier Group Holdings, Inc. | 3.390 | -2.02% | 1,867,295 | 778.38M |
| 190 | OPK | OPKO Health, Inc. | 1.180 | 1.72% | 1,865,312 | 895.70M |
| 191 | ALT | Altimmune, Inc. | 3.625 | -4.61% | 1,829,056 | 471.50M |
| 192 | JDZG | JIADE Limited | 0.108 | -7.38% | 1,823,857 | 2.90M |
| 193 | DGNX | Diginex Limited | 0.619 | 8.65% | 1,805,050 | 125.72M |
| 194 | NXDR | Nextdoor Holdings, Inc. | 1.580 | -1.25% | 1,787,745 | 612.61M |
| 195 | CERS | Cerus Corporation | 1.640 | -8.38% | 1,771,872 | 315.16M |
| 196 | SVRN | OceanPal Inc. | 0.381 | -3.40% | 1,759,083 | 11.86M |
| 197 | AKBA | Akebia Therapeutics, Inc. | 1.370 | -2.14% | 1,724,948 | 366.99M |
| 198 | MGN | Megan Holdings Limited | 3.020 | - | 1,698,503 | 111.74M |
| 199 | STAK | STAK Inc. | 0.720 | -6.88% | 1,669,131 | 13.83M |
| 200 | UAVS | AgEagle Aerial Systems, Inc. | 1.090 | 1.87% | 1,665,759 | 47.47M |
| 201 | CHRS | Coherus Oncology, Inc. | 1.675 | -5.90% | 1,665,451 | 251.07M |
| 202 | REKR | Rekor Systems, Inc. | 1.040 | 4.99% | 1,655,648 | 141.92M |
| 203 | GROY | Gold Royalty Corp. | 4.085 | -2.97% | 1,615,882 | 927.08M |
| 204 | CVGI | Commercial Vehicle Group, Inc. | 2.230 | 9.85% | 1,603,393 | 76.75M |
| 205 | GRO | Brazil Potash Corp. | 3.730 | -4.11% | 1,592,036 | 199.06M |
| 206 | AIRE | reAlpha Tech Corp. | 0.296 | -1.50% | 1,587,496 | 38.74M |
| 207 | CSAN | Cosan S.A. | 4.365 | -5.52% | 1,582,466 | 4.58B |
| 208 | ALTO | Alto Ingredients, Inc. | 4.820 | 5.24% | 1,571,442 | 372.62M |
| 209 | PRME | Prime Medicine, Inc. | 3.705 | -3.26% | 1,569,010 | 656.08M |
| 210 | LGO | Largo Inc. | 1.360 | -6.21% | 1,549,753 | 121.82M |
| 211 | SNDL | SNDL Inc. | 1.590 | 3.25% | 1,537,713 | 409.43M |
| 212 | GSUN | Golden Sun Technology Group Limited | 0.445 | -21.85% | 1,535,080 | 3.88M |
| 213 | ODV | Osisko Development Corp. | 4.010 | -5.87% | 1,533,195 | 1.29B |
| 214 | HBIO | Harvard Bioscience, Inc. | 0.482 | -4.99% | 1,532,517 | 21.29M |
| 215 | AQST | Aquestive Therapeutics, Inc. | 4.050 | -5.15% | 1,521,940 | 494.28M |
| 216 | AREC | American Resources Corporation | 3.380 | -2.59% | 1,511,106 | 361.41M |
| 217 | TDUP | ThredUp Inc. | 3.610 | -6.48% | 1,506,479 | 458.60M |
| 218 | NRGV | Energy Vault Holdings, Inc. | 3.230 | -2.42% | 1,505,487 | 541.96M |
| 219 | GRCE | Grace Therapeutics, Inc. | 4.250 | 7.59% | 1,504,236 | 65.76M |
| 220 | BEAT | HeartBeam, Inc. | 1.505 | 10.66% | 1,490,038 | 60.38M |
| 221 | SOAR | Volato Group, Inc. | 0.340 | -5.84% | 1,476,027 | 2.54M |
| 222 | SEV | Aptera Motors Corp. | 2.750 | -19.83% | 1,475,859 | 103.50M |
| 223 | UROY | Uranium Royalty Corp. | 3.910 | 2.62% | 1,469,111 | 555.78M |
| 224 | DNUT | Krispy Kreme, Inc. | 3.195 | -1.99% | 1,464,398 | 550.18M |
| 225 | LRMR | Larimar Therapeutics, Inc. | 4.980 | -8.12% | 1,460,285 | 540.78M |
| 226 | IOBT | IO Biotech, Inc. | 0.232 | -7.04% | 1,450,290 | 16.72M |
| 227 | RLX | RLX Technology Inc. | 2.250 | - | 1,436,079 | 2.74B |
| 228 | TMQ | Trilogy Metals Inc. | 4.000 | -3.15% | 1,416,646 | 713.05M |
| 229 | NCRA | Nocera, Inc. | 0.400 | 15.27% | 1,411,282 | 5.75M |
| 230 | NAKA | Nakamoto Inc. | 0.272 | -1.59% | 1,402,288 | 185.97M |
| 231 | SMRT | SmartRent, Inc. | 1.720 | -8.02% | 1,399,643 | 330.62M |
| 232 | AGH | Aureus Greenway Holdings Inc. | 4.950 | 6.91% | 1,377,470 | 91.78M |
| 233 | DAIC | CID HoldCo, Inc. | 0.237 | -5.92% | 1,357,305 | 6.94M |
| 234 | EVH | Evolent Health, Inc. | 3.030 | 0.33% | 1,351,553 | 338.26M |
| 235 | XRX | Xerox Holdings Corporation | 1.750 | - | 1,340,304 | 224.08M |
| 236 | GLDG | GoldMining Inc. | 1.500 | -2.60% | 1,331,925 | 325.37M |
| 237 | OPTU | Optimum Communications, Inc. | 1.420 | -5.33% | 1,320,051 | 668.05M |
| 238 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.700 | -1.16% | 1,312,932 | 720.26M |
| 239 | LFMD | LifeMD, Inc. | 3.880 | -4.43% | 1,306,268 | 186.14M |
| 240 | NFGC | New Found Gold Corp. | 2.445 | -2.59% | 1,302,535 | 850.75M |
| 241 | ATCH | AtlasClear Holdings, Inc. | 0.211 | -4.23% | 1,299,626 | 31.54M |
| 242 | ZONE | CleanCore Solutions, Inc. | 0.360 | 8.47% | 1,295,672 | 75.78M |
| 243 | MQ | Marqeta, Inc. | 4.085 | -2.74% | 1,281,881 | 1.75B |
| 244 | MVST | Microvast Holdings, Inc. | 2.180 | -3.11% | 1,278,324 | 711.76M |
| 245 | EZRA | Reliance Global Group, Inc. | 0.213 | 1.40% | 1,271,893 | 3.86M |
| 246 | INV | Innventure, Inc. | 3.620 | 8.55% | 1,269,162 | 286.61M |
| 247 | LDI | loanDepot, Inc. | 1.735 | -0.86% | 1,265,214 | 587.10M |
| 248 | NXXT | NextNRG, Inc. | 0.523 | 1.38% | 1,265,171 | 71.93M |
| 249 | SGMO | Sangamo Therapeutics, Inc. | 0.400 | -2.25% | 1,252,886 | 148.75M |
| 250 | VEEE | Twin Vee Powercats Co. | 0.394 | 17.72% | 1,250,561 | 3.40M |
| 251 | OLPX | Olaplex Holdings, Inc. | 1.280 | -2.29% | 1,249,486 | 856.84M |
| 252 | ASPN | Aspen Aerogels, Inc. | 3.630 | 11.35% | 1,222,968 | 300.01M |
| 253 | PAVS | Paranovus Entertainment Technology Ltd. | 1.580 | -30.70% | 1,219,410 | 2.02M |
| 254 | CCCC | C4 Therapeutics, Inc. | 2.840 | -5.02% | 1,188,894 | 277.12M |
| 255 | ZENA | ZenaTech, Inc. | 2.250 | -3.02% | 1,184,138 | 127.12M |
| 256 | XLO | Xilio Therapeutics, Inc. | 0.520 | -3.74% | 1,184,091 | 38.18M |
| 257 | SKYQ | Sky Quarry Inc. | 0.360 | 2.86% | 1,180,856 | 10.79M |
| 258 | PLG | Platinum Group Metals Ltd. | 2.205 | -5.77% | 1,173,385 | 296.56M |
| 259 | BDMD | Baird Medical Investment Holdings Limited | 2.200 | -14.73% | 1,172,801 | 80.80M |
| 260 | LCTX | Lineage Cell Therapeutics, Inc. | 1.615 | -3.87% | 1,172,164 | 402.28M |
| 261 | HOTH | Hoth Therapeutics, Inc. | 1.165 | 2.19% | 1,171,210 | 18.07M |
| 262 | BBBY | Bed Bath & Beyond, Inc. | 4.655 | -4.41% | 1,171,062 | 321.24M |
| 263 | MASK | 3 E Network Technology Group Limited | 0.122 | -14.20% | 1,169,109 | 3.33M |
| 264 | CTMX | CytomX Therapeutics, Inc. | 4.775 | -2.15% | 1,168,348 | 809.05M |
| 265 | QIPT | Quipt Home Medical Corp. | 3.645 | 0.14% | 1,150,631 | 161.85M |
| 266 | IPSC | Century Therapeutics, Inc. | 2.535 | -7.14% | 1,147,677 | 455.41M |
| 267 | GETY | Getty Images Holdings, Inc. | 0.773 | 2.89% | 1,142,882 | 322.59M |
| 268 | WRN | Western Copper and Gold Corporation | 2.960 | -3.27% | 1,140,029 | 682.96M |
| 269 | VTEX | VTEX | 4.020 | -1.23% | 1,114,438 | 695.57M |
| 270 | APPS | Digital Turbine, Inc. | 3.730 | -1.06% | 1,113,696 | 447.23M |
| 271 | OXSQ | Oxford Square Capital Corp. | 1.775 | -1.93% | 1,111,749 | 155.33M |
| 272 | MDCX | Medicus Pharma Ltd. | 0.486 | 0.16% | 1,106,797 | 14.34M |
| 273 | UP | Wheels Up Experience Inc. | 0.546 | 3.09% | 1,103,898 | 395.78M |
| 274 | ACVA | ACV Auctions Inc. | 4.880 | -2.40% | 1,103,429 | 849.47M |
| 275 | BZAI | Blaize Holdings, Inc. | 1.145 | -0.43% | 1,092,617 | 127.08M |
| 276 | JELD | JELD-WEN Holding, Inc. | 1.465 | -4.87% | 1,082,121 | 126.14M |
| 277 | RYDE | Ryde Group Ltd | 0.735 | 7.33% | 1,075,733 | 89.43M |
| 278 | AGL | agilon health, inc. | 0.595 | -6.64% | 1,069,826 | 246.89M |
| 279 | CABA | Cabaletta Bio, Inc. | 3.260 | -0.31% | 1,068,332 | 313.82M |
| 280 | VERI | Veritone, Inc. | 2.940 | -4.23% | 1,065,818 | 269.91M |
| 281 | BANL | CBL International Limited | 0.603 | 9.08% | 1,061,740 | 16.59M |
| 282 | ALDX | Aldeyra Therapeutics, Inc. | 4.695 | -4.96% | 1,059,784 | 282.56M |
| 283 | SLQT | SelectQuote, Inc. | 0.673 | 1.29% | 1,057,623 | 118.59M |
| 284 | AIV | Apartment Investment and Management Company | 4.225 | -1.05% | 1,054,024 | 646.11M |
| 285 | DLXY | Delixy Holdings Limited | 0.890 | 5.76% | 1,052,787 | 14.55M |
| 286 | SLMT | Brera Holdings PLC | 0.914 | -7.72% | 1,047,156 | 74.91M |
| 287 | BDN | Brandywine Realty Trust | 2.975 | -0.50% | 1,045,449 | 518.33M |
| 288 | HUYA | HUYA Inc. | 3.270 | -1.21% | 1,038,560 | 730.88M |
| 289 | YHC | LQR House Inc. | 0.630 | -26.74% | 1,038,522 | 13.46M |
| 290 | ARAY | Accuray Incorporated | 0.426 | -6.70% | 1,030,638 | 50.64M |
| 291 | HAIN | The Hain Celestial Group, Inc. | 0.613 | -4.56% | 1,030,176 | 55.81M |
| 292 | AIIO | Robo.ai Inc. | 0.125 | -5.89% | 1,022,871 | 46.18M |
| 293 | BLNK | Blink Charging Co. | 0.669 | -2.01% | 1,018,587 | 94.50M |
| 294 | MGNX | MacroGenics, Inc. | 3.140 | -5.99% | 1,012,570 | 199.57M |
| 295 | WEAV | Weave Communications, Inc. | 4.900 | -1.80% | 1,012,434 | 385.38M |
| 296 | AZTR | Azitra, Inc. | 0.184 | -4.12% | 1,008,092 | 2.97M |
| 297 | DEFT | DeFi Technologies Inc. | 0.650 | -3.45% | 1,007,095 | 249.70M |
| 298 | RCKT | Rocket Pharmaceuticals, Inc. | 4.890 | -1.41% | 998,432 | 530.90M |
| 299 | CCLD | CareCloud, Inc. | 2.840 | 6.77% | 964,968 | 120.41M |
| 300 | RANI | Rani Therapeutics Holdings, Inc. | 1.295 | -5.47% | 943,955 | 157.37M |
| 301 | SPCE | Virgin Galactic Holdings, Inc. | 2.525 | -0.98% | 943,903 | 184.65M |
| 302 | EVGN | Evogene Ltd. | 0.830 | 10.56% | 937,574 | 6.60M |
| 303 | HNST | The Honest Company, Inc. | 2.730 | -3.19% | 932,353 | 307.05M |
| 304 | ATYR | aTyr Pharma, Inc. | 0.872 | -5.39% | 927,629 | 85.52M |
| 305 | ITRG | Integra Resources Corp. | 3.470 | -4.14% | 917,460 | 727.46M |
| 306 | ZIP | ZipRecruiter, Inc. | 2.905 | 1.57% | 911,682 | 245.22M |
| 307 | GUTS | Fractyl Health, Inc. | 0.464 | -1.40% | 905,777 | 71.09M |
| 308 | EDIT | Editas Medicine, Inc. | 2.510 | -5.64% | 904,010 | 245.66M |
| 309 | REAX | The Real Brokerage Inc. | 2.490 | 3.75% | 903,939 | 528.69M |
| 310 | TBLA | Taboola.com Ltd. | 3.130 | -3.40% | 901,421 | 868.88M |
| 311 | OGEN | Oragenics, Inc. | 0.999 | 12.92% | 889,878 | 4.26M |
| 312 | NXPL | NextPlat Corp | 0.452 | -0.31% | 883,419 | 12.20M |
| 313 | HYFT | MindWalk Holdings Corp. | 1.270 | -0.78% | 881,796 | 59.30M |
| 314 | LASE | Laser Photonics Corporation | 1.050 | -6.25% | 878,167 | 31.41M |
| 315 | AEMD | Aethlon Medical, Inc. | 1.730 | 4.81% | 877,057 | 2.28M |
| 316 | RUBI | Rubico Inc. | 0.875 | 2.72% | 874,783 | 3.78M |
| 317 | ZJYL | Jin Medical International Ltd. | 0.121 | -15.11% | 865,741 | 18.91M |
| 318 | CIIT | Tianci International, Inc. | 0.272 | -13.53% | 865,150 | 6.66M |
| 319 | BARK | BARK, Inc. | 0.817 | 0.84% | 859,414 | 141.17M |
| 320 | PLYX | Polaryx Therapeutics, Inc. | 4.650 | -19.27% | 856,790 | 220.15M |
| 321 | NNDM | Nano Dimension Ltd. | 1.855 | -1.85% | 844,603 | 390.17M |
| 322 | LU | Lufax Holding Ltd | 2.255 | -1.53% | 837,160 | 1.95B |
| 323 | NNVC | NanoViricides, Inc. | 1.170 | 1.74% | 836,996 | 25.27M |
| 324 | DFNS | T3 Defense Inc. | 1.210 | -3.97% | 827,489 | 20.14M |
| 325 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.440 | -6.52% | 826,434 | 560.92M |
| 326 | ADV | Advantage Solutions Inc. | 0.726 | -3.24% | 820,233 | 237.67M |
| 327 | RC | Ready Capital Corporation | 1.855 | -0.80% | 816,903 | 302.98M |
| 328 | CYPH | Cypherpunk Technologies Inc. | 0.594 | 2.01% | 810,759 | 33.65M |
| 329 | QH | Quhuo Limited | 0.0927 | -8.22% | 808,680 | 2.35M |
| 330 | INN | Summit Hotel Properties, Inc. | 4.110 | - | 806,622 | 488.73M |
| 331 | PGEN | Precigen, Inc. | 3.345 | -2.19% | 799,823 | 1.18B |
| 332 | TCRX | TScan Therapeutics, Inc. | 1.150 | - | 799,531 | 65.44M |
| 333 | IRD | Opus Genetics, Inc. | 4.800 | -4.19% | 797,698 | 335.49M |
| 334 | DTCK | Davis Commodities Limited | 1.980 | 13.79% | 796,523 | 2.38M |
| 335 | GORO | Gold Resource Corporation | 1.395 | -3.12% | 795,529 | 225.79M |
| 336 | OLOX | Olenox Industries Inc. | 1.390 | 8.59% | 794,556 | 13.36M |
| 337 | GAMB | Gambling.com Group Limited | 4.440 | 7.25% | 789,313 | 156.14M |
| 338 | ALVO | Alvotech | 3.570 | -4.29% | 787,112 | 1.12B |
| 339 | IVVD | Invivyd, Inc. | 1.810 | -4.74% | 784,025 | 511.50M |
| 340 | ABEO | Abeona Therapeutics Inc. | 4.910 | -2.00% | 783,693 | 266.08M |
| 341 | ONCY | Oncolytics Biotech Inc. | 0.960 | -4.93% | 777,649 | 103.32M |
| 342 | ACCO | ACCO Brands Corporation | 3.425 | -2.42% | 777,434 | 308.83M |
| 343 | AGIG | Abundia Global Impact Group Inc. | 1.930 | 4.32% | 775,193 | 80.66M |
| 344 | AUTL | Autolus Therapeutics plc | 1.475 | -5.45% | 770,606 | 392.56M |
| 345 | TOVX | Theriva Biologics, Inc. | 0.179 | 0.11% | 768,987 | 8.21M |
| 346 | HURA | TuHURA Biosciences, Inc. | 2.060 | 3.00% | 757,690 | 125.08M |
| 347 | MIST | Milestone Pharmaceuticals Inc. | 1.715 | 0.29% | 747,725 | 174.21M |
| 348 | CNDT | Conduent Incorporated | 1.255 | -4.20% | 742,107 | 194.16M |
| 349 | SUUN | PowerBank Corporation | 0.676 | -4.87% | 731,055 | 34.24M |
| 350 | AIOT | PowerFleet, Inc. | 3.135 | -3.83% | 728,168 | 418.43M |
| 351 | HRTX | Heron Therapeutics, Inc. | 0.933 | -3.79% | 719,161 | 175.94M |
| 352 | HRZN | Horizon Technology Finance Corporation | 4.370 | 3.07% | 717,979 | 208.91M |
| 353 | KOPN | Kopin Corporation | 2.175 | -3.33% | 717,383 | 382.58M |
| 354 | DGXX | Digi Power X Inc. | 2.820 | -2.42% | 715,720 | 190.67M |
| 355 | ARBE | Arbe Robotics Ltd. | 0.801 | -3.60% | 712,163 | 98.10M |
| 356 | EDBL | Edible Garden AG Incorporated | 2.600 | 9.24% | 709,871 | 1.33M |
| 357 | SYNX | Silynxcom Ltd. | 1.250 | 4.17% | 696,057 | 8.29M |
| 358 | OTLK | Outlook Therapeutics, Inc. | 0.422 | -2.74% | 694,057 | 35.07M |
| 359 | TOI | The Oncology Institute, Inc. | 2.705 | -1.99% | 691,216 | 266.12M |
| 360 | SMSI | Smith Micro Software, Inc. | 0.850 | 12.18% | 689,877 | 21.93M |
| 361 | THM | International Tower Hill Mines Ltd. | 2.740 | -6.48% | 689,863 | 757.76M |
| 362 | CMRC | Commerce.com, Inc. | 2.820 | -1.40% | 688,794 | 231.80M |
| 363 | ERNA | Ernexa Therapeutics Inc. | 0.307 | 5.14% | 688,766 | 8.31M |
| 364 | TTGT | TechTarget, Inc. | 4.430 | 13.88% | 687,221 | 320.26M |
| 365 | STFS | Star Fashion Culture Holdings Limited | 0.0907 | -9.48% | 685,081 | 4.33M |
| 366 | TCPC | BlackRock TCP Capital Corp. | 3.660 | -2.92% | 684,603 | 308.65M |
| 367 | EMPD | Empery Digital Inc. | 4.420 | -0.23% | 684,072 | 157.07M |
| 368 | CURI | CuriosityStream Inc. | 3.270 | - | 683,427 | 192.06M |
| 369 | CYH | Community Health Systems, Inc. | 3.305 | 2.64% | 680,615 | 442.42M |
| 370 | ABVE | Above Food Ingredients Inc. | 1.260 | 0.80% | 677,513 | 64.50M |
| 371 | CANG | Cango Inc. | 0.590 | -7.70% | 675,502 | 205.69M |
| 372 | AIFF | Firefly Neuroscience, Inc. | 1.645 | -4.91% | 666,300 | 23.38M |
| 373 | RZLT | Rezolute, Inc. | 2.985 | -6.13% | 664,757 | 310.06M |
| 374 | LX | LexinFintech Holdings Ltd. | 2.675 | 0.56% | 663,975 | 450.10M |
| 375 | AXG | Solowin Holdings | 3.580 | -1.38% | 660,416 | 676.45M |
| 376 | GXAI | Gaxos.ai Inc. | 1.480 | 0.68% | 655,249 | 10.54M |
| 377 | ALTS | ALT5 Sigma Corporation | 1.340 | -2.90% | 655,119 | 169.29M |
| 378 | GTN | Gray Media, Inc. | 4.900 | -2.39% | 653,022 | 483.24M |
| 379 | SPWR | SunPower Inc. | 1.300 | -6.47% | 645,498 | 147.89M |
| 380 | BLNE | Beeline Holdings, Inc. | 3.095 | 3.51% | 645,005 | 87.24M |
| 381 | CRON | Cronos Group Inc. | 2.515 | -1.76% | 635,361 | 969.97M |
| 382 | DDL | Dingdong (Cayman) Limited | 2.655 | -1.30% | 632,130 | 568.98M |
| 383 | VYGR | Voyager Therapeutics, Inc. | 4.975 | 2.58% | 630,721 | 296.51M |
| 384 | PACK | Ranpak Holdings Corp. | 3.320 | -11.47% | 629,967 | 281.27M |
| 385 | DFDV | DeFi Development Corp. | 4.150 | -5.25% | 629,474 | 124.06M |
| 386 | KULR | KULR Technology Group, Inc. | 2.840 | 0.71% | 627,156 | 129.65M |
| 387 | FLNA | Filana Therapeutics, Inc. | 1.970 | -5.74% | 624,623 | 95.17M |
| 388 | GDRX | GoodRx Holdings, Inc. | 2.225 | -1.11% | 621,043 | 762.23M |
| 389 | LIMN | Liminatus Pharma, Inc. | 0.252 | -1.06% | 620,489 | 11.32M |
| 390 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.455 | -2.68% | 619,965 | 888.17M |
| 391 | HLLY | Holley Inc. | 3.005 | -4.91% | 619,268 | 358.85M |
| 392 | MIMI | Mint Incorporation Limited | 0.343 | -0.70% | 614,909 | 8.57M |
| 393 | MREO | Mereo BioPharma Group plc | 0.404 | 1.13% | 613,517 | 64.21M |
| 394 | LPL | LG Display Co., Ltd. | 3.990 | -2.68% | 608,450 | 4.01B |
| 395 | AREB | American Rebel Holdings, Inc. | 0.146 | 5.59% | 607,348 | 2.17M |
| 396 | SLI | Standard Lithium Ltd. | 4.340 | -2.69% | 605,054 | 1.05B |
| 397 | KLC | KinderCare Learning Companies, Inc. | 3.375 | 2.58% | 604,902 | 399.33M |
| 398 | BTQ | BTQ Technologies Corp. | 3.160 | -1.25% | 603,168 | 446.87M |
| 399 | RPAY | Repay Holdings Corporation | 2.830 | -0.35% | 598,545 | 247.50M |
| 400 | ACRS | Aclaris Therapeutics, Inc. | 3.530 | -1.94% | 598,541 | 470.53M |
| 401 | PLTK | Playtika Holding Corp. | 2.780 | -0.71% | 594,795 | 1.05B |
| 402 | FATE | Fate Therapeutics, Inc. | 1.200 | -2.44% | 590,969 | 139.52M |
| 403 | HYLN | Hyliion Holdings Corp. | 2.075 | 0.24% | 588,876 | 368.96M |
| 404 | BMEA | Biomea Fusion, Inc. | 1.435 | -4.33% | 587,460 | 101.46M |
| 405 | AMZE | Amaze Holdings, Inc. | 0.304 | -3.71% | 586,565 | 6.09M |
| 406 | UDMY | Udemy, Inc. | 4.730 | -1.05% | 581,738 | 687.84M |
| 407 | UPLD | Upland Software, Inc. | 0.553 | -0.20% | 578,745 | 16.11M |
| 408 | ACTG | Acacia Research Corporation | 4.750 | -5.00% | 572,997 | 458.26M |
| 409 | FRGT | Freight Technologies, Inc. | 1.150 | 7.48% | 569,196 | 24.79M |
| 410 | BLZE | Backblaze, Inc. | 3.795 | 0.66% | 567,727 | 222.79M |
| 411 | IBG | Innovation Beverage Group Limited | 2.500 | 10.62% | 560,089 | 2.67M |
| 412 | MNTK | Montauk Renewables, Inc. | 1.420 | 4.03% | 558,487 | 202.12M |
| 413 | VCIG | VCI Global Limited | 1.920 | -17.95% | 557,193 | 1.13M |
| 414 | MGRX | Mangoceuticals, Inc. | 0.385 | 0.10% | 556,187 | 5.92M |
| 415 | FBLG | FibroBiologics, Inc. | 0.339 | -0.38% | 556,122 | 22.91M |
| 416 | IKT | Inhibikase Therapeutics, Inc. | 1.965 | -2.72% | 553,791 | 268.78M |
| 417 | NAGE | Niagen Bioscience, Inc. | 4.930 | 0.82% | 552,941 | 395.62M |
| 418 | WWR | Westwater Resources, Inc. | 0.810 | -2.42% | 550,983 | 95.55M |
| 419 | AMBP | Ardagh Metal Packaging S.A. | 4.155 | -4.26% | 548,024 | 2.48B |
| 420 | NAMM | Namib Minerals | 2.820 | -6.62% | 545,320 | 151.37M |
| 421 | ELDN | Eledon Pharmaceuticals, Inc. | 2.710 | -1.81% | 541,004 | 215.05M |
| 422 | EGHT | 8x8, Inc. | 2.115 | -2.98% | 540,054 | 294.66M |
| 423 | TV | Grupo Televisa, S.A.B. | 2.865 | -2.88% | 539,904 | 1.57B |
| 424 | FSP | Franklin Street Properties Corp. | 0.633 | 1.23% | 537,793 | 65.60M |
| 425 | IBIO | iBio, Inc. | 2.545 | 4.73% | 532,985 | 87.91M |
| 426 | INO | Inovio Pharmaceuticals, Inc. | 1.680 | -0.59% | 532,608 | 115.42M |
| 427 | BRCC | BRC Inc. | 0.879 | -6.26% | 532,045 | 218.53M |
| 428 | NMG | Nouveau Monde Graphite Inc. | 2.250 | -1.32% | 530,833 | 364.03M |
| 429 | CLNE | Clean Energy Fuels Corp. | 2.200 | - | 526,758 | 482.75M |
| 430 | JEM | 707 Cayman Holdings Limited | 0.103 | 2.28% | 521,329 | 3.72M |
| 431 | FWDI | Forward Industries, Inc. | 4.780 | -4.78% | 520,073 | 397.40M |
| 432 | AVXL | Anavex Life Sciences Corp. | 4.630 | -0.43% | 518,728 | 429.07M |
| 433 | CRDF | Cardiff Oncology, Inc. | 1.945 | -3.23% | 517,278 | 132.97M |
| 434 | SSP | The E.W. Scripps Company | 4.210 | 0.96% | 516,433 | 374.81M |
| 435 | GCTS | GCT Semiconductor Holding, Inc. | 1.135 | -1.30% | 509,813 | 82.25M |
| 436 | KLXE | KLX Energy Services Holdings, Inc. | 2.720 | -7.80% | 508,340 | 50.05M |
| 437 | BHAT | Blue Hat Interactive Entertainment Technology | 1.140 | -13.64% | 507,458 | 51.53K |
| 438 | LIDR | AEye, Inc. | 1.670 | 2.45% | 507,069 | 75.24M |
| 439 | EVEX | Eve Holding, Inc. | 2.850 | -4.04% | 505,235 | 992.67M |
| 440 | GSM | Ferroglobe PLC | 4.680 | -5.26% | 499,352 | 873.41M |
| 441 | PNNT | PennantPark Investment Corporation | 4.715 | -1.15% | 498,574 | 307.87M |
| 442 | GAME | GameSquare Holdings, Inc. | 0.292 | -4.17% | 494,975 | 28.68M |
| 443 | OVID | Ovid Therapeutics Inc. | 2.020 | -2.43% | 490,666 | 262.93M |
| 444 | SKIN | The Beauty Health Company | 1.090 | -3.11% | 490,009 | 138.98M |
| 445 | ADCT | ADC Therapeutics SA | 4.450 | -8.81% | 488,556 | 565.35M |
| 446 | CDLX | Cardlytics, Inc. | 0.696 | -1.07% | 484,573 | 38.29M |
| 447 | GALT | Galectin Therapeutics Inc. | 3.165 | 5.15% | 480,557 | 204.06M |
| 448 | BRN | Barnwell Industries, Inc. | 1.150 | 4.55% | 479,041 | 14.45M |
| 449 | DVS | Dolly Varden Silver Corporation | 4.216 | -3.74% | 478,992 | 403.96M |
| 450 | ANNA | AleAnna, Inc. | 3.781 | 8.66% | 473,262 | 252.03M |
| 451 | GEG | Great Elm Group, Inc. | 2.100 | 2.44% | 471,123 | 68.76M |
| 452 | ZSPC | zSpace, Inc. | 0.199 | -6.62% | 469,676 | 5.78M |
| 453 | MSAI | MultiSensor AI Holdings, Inc. | 0.304 | 2.18% | 467,352 | 24.36M |
| 454 | API | Agora, Inc. | 3.885 | -2.63% | 464,826 | 339.26M |
| 455 | OSTX | OS Therapies Incorporated | 1.580 | 1.94% | 460,581 | 55.64M |
| 456 | DSX | Diana Shipping Inc. | 2.320 | -4.53% | 459,153 | 257.12M |
| 457 | BCAB | BioAtla, Inc. | 0.168 | -0.73% | 455,086 | 13.65M |
| 458 | SEED | Origin Agritech Limited | 1.430 | 11.72% | 454,599 | 17.37M |
| 459 | MXCT | MaxCyte, Inc. | 0.824 | 2.08% | 453,901 | 87.93M |
| 460 | VNRX | VolitionRx Limited | 0.195 | -3.85% | 452,860 | 26.80M |
| 461 | CRBU | Caribou Biosciences, Inc. | 1.930 | -2.03% | 449,589 | 186.51M |
| 462 | CTKB | Cytek Biosciences, Inc. | 4.055 | -2.52% | 449,376 | 521.27M |
| 463 | NBP | NovaBridge Biosciences | 3.010 | -6.52% | 448,521 | 347.03M |
| 464 | VUZI | Vuzix Corporation | 2.630 | 1.54% | 447,369 | 210.73M |
| 465 | ZVIA | Zevia PBC | 1.325 | -2.57% | 446,995 | 99.51M |
| 466 | EXFY | Expensify, Inc. | 0.800 | -2.97% | 445,116 | 74.49M |
| 467 | CTXR | Citius Pharmaceuticals, Inc. | 0.870 | -4.40% | 441,261 | 19.47M |
| 468 | OPRT | Oportun Financial Corporation | 4.620 | -1.28% | 440,350 | 205.59M |
| 469 | VLN | Valens Semiconductor Ltd. | 1.388 | -2.94% | 439,942 | 146.14M |
| 470 | RBBN | Ribbon Communications Inc. | 2.150 | -4.44% | 437,765 | 377.55M |
| 471 | OPAD | Offerpad Solutions Inc. | 0.766 | -4.00% | 437,072 | 36.22M |
| 472 | FNKO | Funko, Inc. | 4.370 | -2.78% | 436,300 | 242.06M |
| 473 | NMRA | Neumora Therapeutics, Inc. | 3.230 | -4.30% | 433,556 | 548.90M |
| 474 | ITRM | Iterum Therapeutics plc | 0.170 | -0.64% | 431,607 | 8.98M |
| 475 | DTCX | Datacentrex, Inc. | 3.170 | 5.67% | 425,064 | 51.77M |
| 476 | AIRS | AirSculpt Technologies, Inc. | 2.210 | -2.21% | 424,956 | 137.99M |
| 477 | GANX | Gain Therapeutics, Inc. | 2.780 | -2.11% | 424,871 | 106.92M |
| 478 | NABL | N-able, Inc. | 4.785 | -0.52% | 424,358 | 901.38M |
| 479 | TUYA | Tuya Inc. | 2.480 | -0.40% | 423,622 | 1.50B |
| 480 | GTBP | GT Biopharma, Inc. | 0.422 | -4.04% | 421,629 | 13.32M |
| 481 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.810 | -5.07% | 418,511 | 181.95M |
| 482 | AVX | Avax One Technology Ltd. | 0.795 | 4.61% | 418,425 | 73.68M |
| 483 | EVTL | Vertical Aerospace Ltd. | 3.880 | -3.48% | 417,876 | 382.26M |
| 484 | ELPW | Elong Power Holding Limited | 3.302 | -21.09% | 414,542 | 4.68M |
| 485 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -4.39% | 412,613 | 96.22M |
| 486 | AUNA | Auna S.A. | 4.961 | -4.60% | 411,520 | 367.16M |
| 487 | STEX | Streamex Corp. | 2.080 | -0.95% | 407,793 | 371.32M |
| 488 | JAGU | Jaguar Uranium Corp. | 1.750 | -1.13% | 405,918 | 35.34M |
| 489 | LPRO | Open Lending Corporation | 1.260 | -5.26% | 402,255 | 148.92M |
| 490 | DCGO | DocGo Inc. | 0.631 | -2.82% | 399,159 | 61.69M |
| 491 | HTCR | HeartCore Enterprises, Inc. | 0.245 | -2.70% | 397,227 | 6.23M |
| 492 | VIOT | Viomi Technology Co., Ltd | 1.422 | 5.33% | 396,852 | 96.64M |
| 493 | NEWP | New Pacific Metals Corp. | 4.410 | -4.96% | 396,087 | 851.67M |
| 494 | OEC | Orion S.A. | 4.790 | 2.13% | 393,582 | 269.55M |
| 495 | SVC | Service Properties Trust | 2.090 | - | 392,689 | 351.25M |
| 496 | SKYX | SKYX Platforms Corp. | 1.830 | -4.19% | 392,015 | 244.33M |
| 497 | OBAI | Our Bond, Inc. | 1.970 | -2.48% | 391,327 | 27.31M |
| 498 | CNTX | Context Therapeutics Inc. | 3.150 | -0.63% | 390,929 | 289.42M |
| 499 | GNS | Genius Group Limited | 0.374 | 1.91% | 390,857 | 59.78M |
| 500 | IVDA | Iveda Solutions, Inc. | 0.330 | 9.27% | 389,042 | 3.68M |