Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1386 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RITRReitar Logtech Holdings Limited0.248339.29%1,385,455,68615.50M
2MGNMegan Holdings Limited0.160117.26%861,776,2795.92M
3YYAIAiRWA Inc.0.13411.33%444,538,899140.76K
4SXTCChina SXT Pharmaceuticals, Inc.0.075021.26%418,502,2312.42M
5ZBAOZhibao Technology Inc.0.24120.54%201,512,9458.22M
6HYFMHydrofarm Holdings Group, Inc.2.225312.04%125,760,00410.60M
7EZRAReliance Global Group, Inc.2.57041.21%105,538,9951.37M
8VSEEVSee Health, Inc.0.08457.37%80,119,2944.11M
9ONFOOnfolio Holdings, Inc.0.08406.33%62,038,148559.65K
10AMCAMC Entertainment Holdings, Inc.2.8350.53%54,083,0972.53B
11CYCUCycurion, Inc.0.9476.64%52,218,3148.14M
12FUSEFusemachines Inc.1.46086.22%52,137,27442.25M
13ELPWElong Power Holding Limited0.102-41.84%51,951,6852.36M
14TET1 Energy Inc.4.86516.67%43,100,0641.36B
15PLUGPlug Power Inc.2.050-0.49%39,756,9312.86B
16FNGRFingerMotion, Inc.0.211-21.89%39,260,16912.93M
17GRABGrab Holdings Limited3.6253.57%33,621,66214.83B
18EOSEEos Energy Enterprises, Inc.3.6909.17%33,091,8901.30B
19KIDZKIDZ AI Inc.0.548-2.49%32,715,090616.77K
20HAOHaoxi Health Technology Limited0.1597.73%31,526,751353.16K
21CANCanaan Inc.0.1710.41%28,406,768127.14M
22OMHOhmyhome Limited0.1183.71%28,388,2709.92M
23OPENOpendoor Technologies Inc.3.9905.84%27,935,8403.85B
24ABEVAmbev S.A.3.060-1.61%27,536,50348.59B
25BYNDBeyond Meat, Inc.0.6046.64%25,067,092311.06M
26SDSTStardust Power Inc.0.72033.31%24,997,1247.62M
27CISSC3is Inc.0.109-8.40%22,760,797168.69K
28GPUSHyperscale Data, Inc.0.1221.25%22,693,27058.98M
29EDBLEdible Garden AG Incorporated2.250-3.43%22,565,837273.47K
30BTBTBit Digital, Inc.1.3754.96%22,378,690485.93M
31ACHRArcher Aviation Inc.4.8153.77%22,246,6413.66B
32LIMNLiminatus Pharma, Inc.0.11612.72%20,924,9715.21M
33KEELKeel Infrastructure Corp.4.2206.30%20,474,3062.55B
34BBAIBigBear.ai Holdings, Inc.2.8803.23%19,028,1661.38B
35NIONIO Inc.4.825-1.13%17,731,08512.08B
36HTZHertz Global Holdings, Inc.1.520-4.10%16,640,468479.96M
37UWMCUWM Holdings Corporation1.9004.40%16,344,2223.04B
38PRZOParaZero Technologies Ltd.0.52212.75%15,180,69612.90M
39SESSES AI Corporation0.61211.12%14,585,994225.85M
40AZTRAzitra, Inc.0.1373.39%13,807,6492.22M
41GERNGeron Corporation1.255-2.71%13,576,247805.11M
42BBDBanco Bradesco S.A.3.595-0.42%13,183,81335.77B
43GOSSGossamer Bio, Inc.0.168-1.06%13,103,73781.98M
44DNNDenison Mines Corp.2.8852.67%12,649,0412.54B
45MGRXMangoceuticals, Inc.0.510-8.45%12,436,5288.76M
46AUTLAutolus Therapeutics plc1.84023.49%12,296,151489.70M
47JUNSJupiter Neurosciences, Inc.0.099810.89%11,604,5024.33M
48RXRXRecursion Pharmaceuticals, Inc.3.1605.33%11,033,0021.68B
49BTEBaytex Energy Corp.4.385-3.84%10,824,5203.18B
50KOSKosmos Energy Ltd.2.545-5.39%10,494,1651.51B
51COTYCoty Inc.2.8202.55%10,189,5772.48B
52CCOClear Channel Outdoor Holdings, Inc.2.410-0.41%9,824,4211.23B
53SLNHSoluna Holdings, Inc.1.2452.05%9,377,456196.40M
54ORBSEightco Holdings Inc.0.6589.00%9,368,979255.16M
55BTGB2Gold Corp.3.7951.20%9,128,6064.99B
56HIVEHIVE Digital Technologies Ltd.2.8902.12%8,999,485758.71M
57SPCEVirgin Galactic Holdings, Inc.2.7758.82%8,923,425371.92M
58LAESSEALSQ Corp2.5156.57%8,770,779500.55M
59SIDCompanhia Siderรบrgica Nacional0.906-8.13%8,757,2911.26B
60IQiQIYI, Inc.1.3506.30%8,526,7991.30B
61IOVAIovance Biotherapeutics, Inc.4.3156.02%8,225,2671.93B
62CYABCyabra, Inc.0.300-3.23%8,001,0774.22M
63FMFCKandal M Venture Limited0.339-35.37%7,977,6666.20M
64SMTKSmartKem, Inc.0.196-8.88%7,943,1934.20M
65LNAILunai Bioworks Inc.2.20013.40%7,815,9259.97M
66MBRXMoleculin Biotech, Inc.0.372-7.00%7,469,0581.99M
67STKHSteakholder Foods Ltd.2.84018.33%7,358,6157.81M
68PSECProspect Capital Corporation2.2053.52%7,207,4951.10B
69RXTRackspace Technology, Inc.4.69013.56%7,206,0261.19B
70GGBGerdau S.A.4.9900.61%6,845,7449.17B
71DVLTDatavault AI Inc.0.3492.59%6,827,577298.59M
72CLVTClarivate Plc1.955-1.26%6,569,0421.25B
73INOInovio Pharmaceuticals, Inc.0.6962.73%6,313,85957.22M
74AMZEAmaze Holdings, Inc.0.189-7.14%6,241,2231.39M
75WITWipro Limited2.0503.54%6,007,46419.41B
76SOCSable Offshore Corp.4.820-8.88%5,823,938924.00M
77EUenCore Energy Corp.1.080-0.92%5,574,241210.45M
78LACLithium Americas Corp.3.0004.53%5,296,4091.03B
79RUBIRubico Inc.2.3003.14%5,281,9991.39M
80PUSAAureus Greenway Holdings Inc.2.730-9.60%5,240,70158.98M
81CXAICXApp Inc.0.14014.19%4,956,94615.27M
82ALLOAllogene Therapeutics, Inc.1.830-2.66%4,946,730631.63M
83TLRYTilray Brands, Inc.4.6702.86%4,914,309633.32M
84MVSTMicrovast Holdings, Inc.0.8201.62%4,910,328273.26M
85SIDUSidus Space, Inc.1.96511.65%4,856,276197.58M
86RZLVRezolve AI PLC2.5605.35%4,795,9201.02B
87VCIGVCI Global Limited0.301-4.62%4,779,6252.80M
88SCNIScinai Immunotherapeutics Ltd.0.2875.27%4,715,9431.14M
89OPTTOcean Power Technologies, Inc.0.1830.88%4,628,70041.72M
90TAOPTaoping Inc.0.7102.91%4,567,1826.82M
91COSMCosmos Health Inc.0.2348.40%4,565,50912.70M
92OTLKOutlook Therapeutics, Inc.0.949-2.86%4,436,510177.40M
93GTMZoomInfo Technologies Inc.3.5858.64%4,353,7561.06B
94RRRichtech Robotics Inc.1.4904.93%4,187,427333.16M
95BATLBattalion Oil Corporation1.390-4.14%4,166,69230.61M
96MYGNMyriad Genetics, Inc.2.9954.72%4,108,501286.47M
97GETYGetty Images Holdings, Inc.0.42213.44%3,986,612176.80M
98IAUXi-80 Gold Corp.1.3303.10%3,921,8831.12B
99WTIW&T Offshore, Inc.3.495-2.65%3,839,217519.98M
100MDCXMedicus Pharma Ltd.0.31313.72%3,823,80617.73M
101NUAINew Era Energy & Digital, Inc.4.9456.12%3,773,253500.88M
102INDIindie Semiconductor, Inc.3.4105.57%3,741,882773.74M
103KPTIKaryopharm Therapeutics Inc.1.9903.65%3,730,94545.10M
104URGUr-Energy Inc.1.2552.87%3,642,662487.15M
105XRXXerox Holdings Corporation3.1707.46%3,621,638416.04M
106CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.160-1.37%3,587,7737.32B
107GPROGoPro, Inc.0.7520.46%3,583,423128.66M
108MPTMedical Properties Trust, Inc.4.570-1.30%3,480,5132.73B
109MNKDMannKind Corporation3.810-2.56%3,422,9601.22B
110REAXThe Real Brokerage Inc.1.6402.50%3,420,092357.43M
111CERSCerus Corporation2.1801.40%3,401,413439.32M
112SATLSatellogic Inc.3.9109.22%3,387,174579.63M
113KUSTKustom Entertainment, Inc.1.41013.71%3,289,303883.87K
114WHLRWheeler Real Estate Investment Trust, Inc.0.540-8.61%3,226,24928.16K
115ALTAltimmune, Inc.2.9252.99%3,220,986568.84M
116CAPRCapricor Therapeutics, Inc.4.0003.90%3,195,828231.65M
117GCTKGlucoTrack, Inc.0.396-17.04%3,125,3792.48M
118ENVXEnovix Corporation4.2203.18%3,097,900897.66M
119NAKNorthern Dynasty Minerals Ltd.1.4805.71%3,054,308782.83M
120PRMEPrime Medicine, Inc.2.830-3.08%3,027,786511.15M
121OPKOPKO Health, Inc.1.3250.38%3,018,346988.88M
122VIVKVivakor, Inc.1.795-7.47%3,016,9831.20M
123PMECPrimech Holdings Ltd.0.373-10.91%2,964,93114.31M
124TLSATiziana Life Sciences Ltd0.954-7.40%2,906,977123.33M
125NNDMNano Dimension Ltd.1.5352.33%2,891,455321.14M
126ABATAmerican Battery Technology Company2.1653.59%2,848,778295.34M
127OXSQOxford Square Capital Corp.1.525-1.61%2,830,615160.21M
128SLDPSolid Power, Inc.2.1253.16%2,816,364478.09M
129FIPFTAI Infrastructure Inc.3.460-7.24%2,794,224408.85M
130GSUNGolden Sun Technology Group Limited0.44415.23%2,777,5543.88M
131SABRSabre Corporation1.9706.49%2,702,664778.77M
132CGCCanopy Growth Corporation0.9594.56%2,668,641388.19M
133INVZInnoviz Technologies Ltd.0.416-3.03%2,637,17592.09M
134SNDLSNDL Inc.1.215-1.22%2,625,172302.12M
135PACBPacific Biosciences of California, Inc.1.4201.43%2,565,674441.05M
136HUMAHumacyte, Inc.0.6996.98%2,540,077188.48M
137DNUTKrispy Kreme, Inc.3.090-2.83%2,531,473532.67M
138GCTSGCT Semiconductor Holding, Inc.2.0158.33%2,488,928167.41M
139FFAIFaraday Future Intelligent Electric Inc.4.950-16.53%2,447,02210.03M
140REIRing Energy, Inc.1.2450.40%2,416,185316.05M
141IRWDIronwood Pharmaceuticals, Inc.4.4104.26%2,399,048725.95M
142SPWRSunPower Inc.0.300-0.43%2,361,04849.54M
143BLDPBallard Power Systems Inc.2.660-0.37%2,337,315801.66M
144RCKTRocket Pharmaceuticals, Inc.3.44010.61%2,311,996375.63M
145USASAmericas Gold and Silver Corporation4.0305.50%2,277,1571.28B
146CLOVClover Health Investments, Corp.4.3003.12%2,275,2632.26B
147TMCTMC the metals company Inc.3.6703.09%2,261,1921.59B
148QSIQuantum-Si incorporated0.7606.67%2,261,070165.48M
149DDD3D Systems Corporation2.7955.87%2,254,058456.54M
150QTEXQTREX Quantum Ltd.0.99110.11%2,240,09055.21M
151VZLAVizsla Silver Corp.3.2302.87%2,155,5321.11B
152NRGVEnergy Vault Holdings, Inc.3.0406.67%2,135,944547.02M
153BDNBrandywine Realty Trust3.1152.47%2,105,193545.41M
154CMPXCompass Therapeutics, Inc.1.875-1.83%2,085,767337.66M
155CNCKCoincheck Group N.V.2.47037.22%2,020,324473.74M
156NEXRNexera Technologies Ltd3.180-9.92%2,018,9121.77M
157BORRBorr Drilling Limited3.900-3.23%2,015,8561.20B
158VERIVeritone, Inc.1.1000.92%2,012,678102.25M
159DEFTDeFi Technologies Inc.0.47518.42%1,995,000154.84M
160ZONECleanCore Solutions, Inc.0.359-0.18%1,971,21679.75M
161LPLLG Display Co., Ltd.3.0852.83%1,969,0823.20B
162UROYUranium Royalty Corp.3.5103.24%1,948,8001.34B
163KOPNKopin Corporation3.7305.97%1,946,579666.54M
164FBIOFortress Biotech, Inc.2.710-13.42%1,934,24090.02M
165OPTUOptimum Communications, Inc.0.8268.36%1,902,787393.52M
166PMVPPMV Pharmaceuticals, Inc.1.105-0.45%1,900,70958.93M
167SBEVSplash Beverage Group, Inc.0.341-7.97%1,877,535933.38K
168OCGNOcugen, Inc.1.2552.03%1,877,345424.84M
169BMBLBumble Inc.3.0456.84%1,868,223461.86M
170ASPIASP Isotopes Inc.4.1503.75%1,851,223636.23M
171ARDXArdelyx, Inc.4.935-0.30%1,850,1751.22B
172NXDRNextdoor Holdings, Inc.2.3053.83%1,839,003879.10M
173TNYATenaya Therapeutics, Inc.0.740-0.05%1,752,342160.56M
174GNSGenius Group Limited0.1554.90%1,747,30130.22M
175VEEAVeea Inc.0.1658.86%1,731,7958.30M
176AIMAIM ImmunoTech Inc.0.2550.63%1,728,4935.64M
177AIRJAirJoule Technologies Corporation4.93016.55%1,727,094356.93M
178ENGSEnergys Group Limited2.6300.77%1,689,53482.20M
179SKYQSky Quarry Inc.4.380-5.81%1,677,97221.00M
180IVVDInvivyd, Inc.0.5564.00%1,674,954163.92M
181LDIloanDepot, Inc.1.0759.56%1,650,537363.16M
182FULCFulcrum Therapeutics, Inc.3.6702.51%1,633,583280.01M
183TGHLThe Growhub Limited1.1400.88%1,626,68028.84M
184EVHEvolent Health, Inc.3.2003.56%1,609,762359.94M
185DGXXDigi Power X Inc.3.8805.43%1,588,949353.42M
186NXXTNextNRG, Inc.0.2730.74%1,556,88545.75M
187NBNioCorp Developments Ltd.4.4304.11%1,529,611644.95M
188NUWENuwellis, Inc.1.670-4.02%1,518,197244.79K
189SNESSenesTech, Inc.1.55014.81%1,513,1418.16M
190AKBAAkebia Therapeutics, Inc.1.310-0.76%1,510,577351.42M
191SOARVolato Group, Inc.0.1434.70%1,500,0184.68M
192BZAIBlaize Holdings, Inc.0.8355.62%1,494,698120.45M
193ARECAmerican Resources Corporation1.9659.78%1,492,417210.20M
194GRMLGreenland Mines Ltd0.2024.13%1,490,29224.47M
195LUNGPulmonx Corporation2.04025.15%1,444,54386.16M
196PHGEBiomX Inc.0.1934.51%1,418,3381.95M
197BGSB&G Foods, Inc.3.5350.14%1,408,896286.93M
198CCCCC4 Therapeutics, Inc.3.465-0.43%1,408,660383.12M
199DGNXDiginex Limited1.380-9.80%1,394,19940.16M
200ZEOZeo Energy Corp.0.447-10.79%1,373,57825.91M
201ARBEArbe Robotics Ltd.0.6946.07%1,355,17385.14M
202IMCCIM Cannabis Corp.0.12810.28%1,346,468794.72K
203GEVOGevo, Inc.1.475-0.34%1,336,309350.31M
204VGZVista Gold Corp.1.7602.33%1,328,395256.91M
205EGHT8x8, Inc.2.0507.89%1,305,453290.65M
206LVWRLiveWire Group, Inc.1.770-2.21%1,281,003362.43M
207HYLNHyliion Holdings Corp.3.8056.88%1,264,788678.54M
208KSCPKnightscope, Inc.1.560-4.88%1,262,58026.91M
209IMSRTerrestrial Energy Inc.4.9851.53%1,250,699528.09M
210BSINBig Sky Industrial Inc.1.115-2.19%1,243,76358.34M
211AIBAIB Data Centers Inc.1.920-0.52%1,243,388145.88M
212ZENAZenaTech, Inc.1.260-1.56%1,235,90997.75M
213CNTXContext Therapeutics Inc.0.6050.88%1,234,50155.56M
214VIVSVivoSim Labs, Inc.0.333-3.51%1,219,5711.16M
215TIGRUP Fintech Holding Limited4.885-0.31%1,215,171869.56M
216SPROSpero Therapeutics, Inc.1.145-2.14%1,213,87666.30M
217OVIDOvid Therapeutics Inc.2.3003.60%1,209,165429.27M
218CTMXCytomX Therapeutics, Inc.3.1250.81%1,199,807680.32M
219ALTOAlto Ingredients, Inc.4.7900.63%1,197,129371.16M
220REREATRenew Inc.4.225-0.35%1,179,617933.77M
221AQSTAquestive Therapeutics, Inc.3.7551.62%1,168,562471.13M
222GXAIGaxos.ai Inc.0.8209.33%1,166,5118.38M
223GTNGray Media, Inc.4.2104.21%1,164,766411.23M
224GROYGold Royalty Corp.2.585-0.58%1,156,366657.73M
225EVTLVertical Aerospace Ltd.1.2702.42%1,151,930161.71M
226LASELaser Photonics Corporation0.9800.01%1,146,73737.80M
227RCONRecon Technology, Ltd.0.395-9.88%1,133,21835.80M
228HRTXHeron Therapeutics, Inc.0.5051.71%1,116,84795.53M
229BLNDBlend Labs, Inc.1.8956.46%1,115,239458.81M
230MDXGMiMedx Group, Inc.4.3505.33%1,111,979634.06M
231AMPGAmpliTech Group, Inc.4.6550.11%1,084,073117.95M
232GSMFerroglobe PLC3.1900.31%1,082,762595.34M
233STIMNeuronetics, Inc.2.18010.10%1,080,156151.70M
234MSGYMasonglory Limited0.269-9.60%1,073,9393.82M
235SRFMSurf Air Mobility Inc.0.7710.85%1,071,97377.41M
236CNDTConduent Incorporated1.7209.55%1,068,798266.77M
237GOGOGogo Inc.4.4656.82%1,062,838603.84M
238CRBUCaribou Biosciences, Inc.1.4751.03%1,057,627146.29M
239BURBurford Capital Limited4.2102.18%1,057,391924.45M
240NCTIntercont (Cayman) Limited3.6006.51%1,054,3335.92M
241CIGLConcorde International Group Ltd.0.600-1.88%1,052,304136.17M
242LUCDLucid Diagnostics Inc.0.9407.86%1,036,368179.34M
243ALPAlpha Compute Corp0.196-0.25%1,035,8654.60M
244BIOTInstinct Bio Technical Company Holdings Inc.0.431-8.62%1,034,69712.42M
245RLXRLX Technology Inc.1.995-1.24%1,030,8182.44B
246JELDJELD-WEN Holding, Inc.1.4955.28%1,030,722128.80M
247ESRTEmpire State Realty Trust, Inc.4.920-2.77%1,025,5931.39B
248BAERBridger Aerospace Group Holdings, Inc.2.0204.12%1,024,534116.43M
249AVXLAnavex Life Sciences Corp.2.8955.27%1,011,020268.28M
250SAFXXCF Global, Inc.0.3682.25%1,001,899122.52M
251FAMIFarmmi, Inc.0.160-5.56%993,5082.21M
252NNOXNano-X Imaging Ltd.1.10012.26%990,24176.56M
253BYAHPark Ha Biological Technology Co., Ltd.0.355-3.06%977,2642.15M
254GEMIGemini Space Station, Inc.3.9701.79%973,424473.58M
255VMARVision Marine Technologies Inc.0.62018.07%971,8214.05M
256EVGOEVgo, Inc.1.5950.95%967,604500.61M
257CRDFCardiff Oncology, Inc.0.9146.84%966,23262.49M
258TYGOTigo Energy, Inc.1.9652.88%963,468149.16M
259NWGLCL Workshop Group Limited0.2758.90%960,6574.56M
260DCDakota Gold Corp.4.7203.96%953,466632.14M
261REKRRekor Systems, Inc.0.6605.77%950,79990.79M
262LXRXLexicon Pharmaceuticals, Inc.2.300-0.43%948,9411.02B
263STAKSTAK Inc.1.9400.52%946,61537.27M
264THMInternational Tower Hill Mines Ltd.1.740-0.57%945,061460.66M
265CABACabaletta Bio, Inc.2.675-0.19%942,792436.17M
266AGNTAGNT, Inc4.0800.74%941,707670.44M
267NAUTNautilus Biotechnology, Inc.1.0103.38%941,011128.53M
268MNTSMomentus Inc.4.2003.70%939,38668.10M
269BTQBTQ Technologies Corp.3.7608.36%927,275498.61M
270NFENew Fortress Energy Inc.0.3333.26%925,22295.12M
271BRCCBRC Inc.1.1148.14%922,518277.90M
272AIIORobo.ai Inc.3.0508.54%918,817425.23M
273XXITwenty One Capital, Inc.4.4604.45%914,9031.55B
274IPDNProfessional Diversity Network, Inc.0.40421.58%908,0074.25M
275NABLN-able, Inc.4.9806.41%902,605938.12M
276ECCEagle Point Credit Company3.865-0.13%899,568510.99M
277TPETTrio Petroleum Corp.0.268-4.73%893,85211.85M
278SLIStandard Lithium Ltd.2.0701.47%891,869495.41M
279CYPHCypherpunk Technologies Inc.0.6459.23%889,32268.68M
280ACREAres Commercial Real Estate Corporation4.205-1.29%884,613233.14M
281LABStandard BioTools Inc.0.8750.78%870,313342.45M
282LFSLeifras Co., Ltd.2.65011.34%865,73269.33M
283ATCHAtlasClear Holdings, Inc.0.1866.36%862,16227.92M
284RCReady Capital Corporation1.5155.94%860,395250.79M
285CALCCalciMedica, Inc.0.770-23.00%856,33512.16M
286NAGENiagen Bioscience, Inc.3.4300.88%850,436273.75M
287FATEFate Therapeutics, Inc.2.5002.04%847,913291.40M
288MTNBMatinas BioPharma Holdings, Inc.0.3084.70%844,8971.97M
289PYXSPyxis Oncology, Inc.2.8959.25%842,929183.41M
290WLDSWearable Devices Ltd.3.09020.70%837,7576.74M
291ENTXEntera Bio Ltd.2.940-1.67%837,712144.91M
292ADGMAdagio Medical Holdings, Inc.0.45018.95%835,3449.99M
293IQSTiQSTEL Inc.1.1005.77%834,6537.41M
294GAUGaliano Gold Inc.1.7550.86%834,534452.46M
295WOOFPetco Health and Wellness Company, Inc.2.9054.12%833,421829.57M
296SRXHSRX Global Inc.1.4706.52%827,94521.04M
297SANASana Biotechnology, Inc.3.1400.32%821,876941.68M
298CHAICore AI Holdings, Inc.0.376-3.59%819,9627.49M
299VWAVVisionWave Holdings, Inc.1.575-8.43%813,30339.99M
300CMTGClaros Mortgage Trust, Inc.1.8504.52%811,634261.01M
301AMBPArdagh Metal Packaging S.A.4.8302.11%808,0532.89B
302DSXDiana Shipping Inc.2.4852.26%805,190296.83M
303KULRKULR Technology Group, Inc.2.7704.53%801,605128.07M
304POMPomdoctor Limited0.67121.98%800,5585.00M
305EMBCEmbecta Corp.3.6700.82%799,072217.73M
306PROPPrairie Operating Co.0.706-1.25%794,52068.98M
307LODEComstock Inc.2.9858.94%793,263226.84M
308SFIXStitch Fix, Inc.4.1503.23%787,459553.72M
309VTEXVTEX4.3851.74%776,208747.58M
310VBIOValion Bio, Inc.0.3192.78%771,2871.02M
311NEOVNeoVolta Inc.2.39013.27%764,023131.23M
312ZCMDZhongchao Inc.1.115-1.33%747,1834.65M
313BMEABiomea Fusion, Inc.1.1901.71%744,37386.04M
314NFGCNew Found Gold Corp.1.4355.51%744,334520.19M
315ALVOAlvotech3.805-7.65%741,5541.36B
316BYRNByrna Technologies Inc.4.8707.03%735,971110.52M
317HNSTThe Honest Company, Inc.3.6850.96%735,671405.64M
318CNTNCanton Strategic Holdings, Inc.1.9400.52%735,638149.62M
319CHGGChegg, Inc.1.0203.76%725,069114.20M
320IVAInventiva S.A.4.330-3.35%717,7851.03B
321INVInnventure, Inc.3.3604.35%716,197282.39M
322IRDOpus Genetics, Inc.3.675-0.94%712,119303.43M
323BWENBroadwind, Inc.4.1002.50%711,36895.96M
324PLXProtalix BioTherapeutics, Inc.2.365-0.21%710,330190.55M
325GLNDGreenland Energy Company2.250-0.88%709,81698.39M
326PWCMPowerCompute, Inc.1.570-25.94%705,9661.09M
327PTLOPortillo's Inc.4.505-1.42%699,450341.50M
328TRXTRX Gold Corporation0.769-0.86%697,819256.77M
329BLNKBlink Charging Co.0.5465.61%686,93978.45M
330TNMGTNL Mediagene0.346-5.02%681,776884.52K
331MXMagnachip Semiconductor Corporation3.4355.37%676,437125.41M
332SURGSurgePays, Inc.0.217-0.64%671,3485.44M
333HOVRNew Horizon Aircraft Ltd.1.8004.65%670,617120.28M
334OLBThe OLB Group, Inc.0.3075.07%669,0134.49M
335STXSStereotaxis, Inc.1.3507.14%660,777134.50M
336RWTRedwood Trust, Inc.4.6301.31%657,699581.56M
337ZIPZipRecruiter, Inc.4.1304.82%651,987336.69M
338RZLTRezolute, Inc.4.7500.64%648,902496.22M
339CLNEClean Energy Fuels Corp.1.860-4.12%648,869409.62M
340CVMCEL-SCI Corporation1.2608.62%645,55522.02M
341LXLexinFintech Holdings Ltd.1.4751.03%639,503243.06M
342RNXTRenovoRx, Inc.1.06010.61%636,72347.81M
343VTIXVirtuix Holdings Inc.1.465-6.69%636,70348.20M
344CRDLCardiol Therapeutics Inc.1.3103.14%634,916144.62M
345CSANCosan S.A.3.220-629,5943.14B
346CYHCommunity Health Systems, Inc.2.9054.12%629,121393.71M
347CRONCronos Group Inc.2.830-622,4331.05B
348MVISMicroVision, Inc.3.970-0.50%621,48191.22M
349KDKKodiak AI, Inc.4.290-1.38%614,639788.72M
350CIRCCircle8 Group, Inc.0.687-4.18%611,72161.80M
351ONCYOncolytics Biotech Inc.0.7803.52%607,76793.07M
352ITRGIntegra Resources Corp.2.1251.67%603,224420.98M
353BRTXBioRestorative Therapies, Inc.0.200-2.34%602,0665.09M
354ELMEElme Communities1.6401.86%601,947145.75M
355ASPNAspen Aerogels, Inc.4.7151.84%599,251390.77M
356SITCSITE Centers Corp.3.350-21.73%595,798175.79M
357NNBRNN, Inc.3.6159.21%591,660190.78M
358ACCOACCO Brands Corporation4.3402.84%587,617400.61M
359TVGrupo Televisa, S.A.B.2.775-0.89%577,7521.49B
360ABUSArbutus Biopharma Corporation4.3901.15%574,825867.19M
361PALIPalisade Bio, Inc.1.9201.32%574,243333.27M
362FJETStarfighters Space, Inc.3.8007.04%570,889167.86M
363ANGXAngel Studios, Inc.4.1401.97%570,863771.75M
364LESLLeslie's, Inc.1.0308.31%569,1149.64M
365MISTMilestone Pharmaceuticals Inc.1.095-1.35%569,084148.98M
366TMQTrilogy Metals Inc.3.1901.92%565,219538.11M
367ARAYAccuray Incorporated0.267-0.26%564,97331.81M
368HCATHealth Catalyst, Inc.2.2105.74%562,086163.31M
369MRLNMerlin, Inc.3.8602.39%561,997372.58M
370SKYXSKYX Platforms Corp.1.1152.29%556,775149.95M
371GDRXGoodRx Holdings, Inc.3.1803.58%554,2831.08B
372FWDIForward Industries, Inc.4.0550.62%551,739299.07M
373BAKBraskem S.A.2.300-1.29%546,806849.83M
374WRNWestern Copper and Gold Corporation2.0852.21%545,778456.78M
375ALDXAldeyra Therapeutics, Inc.1.515-1.62%542,09491.39M
376HAINThe Hain Celestial Group, Inc.0.5010.50%539,04845.21M
377MERCMercer International Inc.0.6706.05%528,26044.82M
378BTAIBioXcel Therapeutics, Inc.0.8545.69%528,18126.37M
379CDXSCodexis, Inc.1.4604.29%528,104132.71M
380UISUnisys Corporation2.9753.66%523,944216.92M
381BZFDBuzzFeed, Inc.1.2051.26%521,12698.64M
382RYDERyde Group Ltd0.7804.68%521,121132.37M
383EARNEllington Credit Company4.3490.66%519,643166.12M
384MAIAMAIA Biotechnology, Inc.1.2852.80%517,21078.13M
385ACDCProFrac Holding Corp.4.035-0.12%512,288730.02M
386GUTSFractyl Health, Inc.0.6971.69%510,011110.51M
387CTMCastellum, Inc.0.7321.99%505,85669.32M
388ADCTADC Therapeutics SA1.0651.43%504,314135.46M
389EONREON Resources Inc.0.483-4.49%503,40624.15M
390UPXIUpexi, Inc.0.8066.60%502,80056.60M
391TOPSTop Ships Inc.0.72014.24%500,6363.99M
392PLTKPlaytika Holding Corp.4.0802.26%497,5371.55B
393RANIRani Therapeutics Holdings, Inc.0.7942.53%497,512108.23M
394VLNValens Semiconductor Ltd.1.6354.14%494,735177.03M
395AMPYAmplify Energy Corp.4.0102.56%494,314165.56M
396QUCYQuantum Cyber N.V.1.2408.77%484,16728.23M
397GDCGD Culture Group Limited1.8409.52%477,626447.19K
398OGGOsisko Gold Group Inc.2.370-0.84%474,520732.01M
399PLBYPlayboy, Inc.1.1402.70%470,642132.20M
400EDITEditas Medicine, Inc.2.5950.58%470,324398.23M
401CVGICommercial Vehicle Group, Inc.4.5500.44%470,102166.27M
402ACBAurora Cannabis Inc.2.8351.61%465,224171.32M
403AIOTPowerFleet, Inc.3.9951.91%464,248528.12M
404TCPCBlackRock TCP Capital Corp.3.3804.00%462,701283.59M
405AEHLAntelope Enterprise Holdings Limited0.445-6.39%455,6937.13M
406NRXPNRx Pharmaceuticals, Inc.3.2553.33%454,805136.42M
407LIDRAEye, Inc.1.1652.19%453,99853.96M
408DOMODomo, Inc.3.7852.57%452,110170.89M
409BIYABaiya International Group Inc.3.020-11.18%450,65120.63M
410ASTIAscent Solar Technologies, Inc.3.0805.84%449,55429.14M
411ATYRaTyr Pharma, Inc.0.4992.66%449,17848.89M
412KWMK Wave Media Ltd.3.13024.65%448,3017.64M
413ARAIArrive AI Inc.0.2443.66%447,94412.63M
414CATXPerspective Therapeutics, Inc.2.9401.03%447,330335.30M
415LCTXLineage Cell Therapeutics, Inc.1.1052.31%445,103275.47M
416CGENCompugen Ltd.2.245-4.47%443,966212.34M
417JZXNJiuzi Holdings, Inc.1.5305.52%442,426784.52K
418NCMINational CineMedia, Inc.4.1754.11%438,568391.53M
419PNNTPennantPark Investment Corporation3.4103.65%438,517222.66M
420BEATHeartBeam, Inc.0.494-1.40%437,30427.40M
421CTKBCytek Biosciences, Inc.4.3102.13%437,190556.60M
422VIVOVivoPower PLC3.6401.96%436,57061.12M
423PASWPing An Biomedical Co., Ltd.0.1274.70%433,92815.81M
424NRSNNeuroSense Therapeutics Ltd.0.4987.05%430,11117.60M
425DDLDingdong (Cayman) Limited2.470-3.89%429,241533.47M
426VUZIVuzix Corporation2.4203.86%426,346201.24M
427VTAKCatheter Precision, Inc.0.2603.59%424,893700.04K
428PRQRProQR Therapeutics N.V.1.710-0.58%424,593241.32M
429VYGRVoyager Therapeutics, Inc.2.955-2.48%421,129178.54M
430DFLIDragonfly Energy Holdings Corp.1.140-2.56%420,57614.61M
431SPWHSportsman's Warehouse Holdings, Inc.1.1652.19%417,52345.46M
432MREOMereo BioPharma Group plc0.338-1.46%417,48553.90M
433ENSCEnsysce Biosciences, Inc.0.2768.93%417,3114.05M
434NIXXNixxy, Inc.0.5593.73%413,10015.03M
435VENUVenu Holding Corporation2.31514.04%410,894133.78M
436EQEquillium, Inc.2.185-0.68%409,055138.15M
437OMEXOdyssey Marine Exploration, Inc.0.6559.91%407,42838.38M
438UAVSAgEagle Aerial Systems, Inc.0.7152.38%406,80241.89M
439ENGNenGene Therapeutics Inc.1.730-3.35%404,160115.89M
440LXEOLexeo Therapeutics, Inc.4.1650.85%403,769327.04M
441ACHAccendra Health, Inc.3.41010.36%403,677261.15M
442CCLDCareCloud, Inc.2.6508.60%403,439112.60M
443MSSMaison Solutions Inc.1.4507.41%402,150923.39K
444IPWiPower Inc.0.5131.26%401,974339.22K
445GLDGGoldMining Inc.0.8724.91%401,898179.14M
446ALARAlarum Technologies Ltd.1.89012.50%401,78212.40M
447LRMRLarimar Therapeutics, Inc.3.8801.57%399,956405.01M
448SLGBSmart Logistics Global Limited0.530-0.39%398,55122.79M
449NNVCNanoViricides, Inc.1.5552.30%395,10135.42M
450RMSGReal Messenger Corporation0.3500.86%394,4723.99M
451MNDRMobile-health Network Solutions1.820-3.19%392,3702.17M
452COCPCocrystal Pharma, Inc.0.95015.84%389,27113.10M
453WALDWaldencast plc1.7400.58%389,263223.17M
454SMRTSmartRent, Inc.1.0352.48%387,361199.59M
455GRNTGranite Ridge Resources, Inc.4.7750.53%386,377629.80M
456DPRODraganfly Inc.4.1951.33%385,517151.41M
457SEERSeer, Inc.2.2250.23%384,673122.33M
458KITTNauticus Robotics, Inc.0.98212.55%381,0224.91M
459SABSSAB Biotherapeutics, Inc.3.7805.88%380,056289.03M
460MLSSMilestone Scientific Inc.0.45012.78%379,74239.63M
461LFMDLifeMD, Inc.3.6604.57%377,885177.01M
462NXTCNextCure, Inc.4.140-0.12%376,56714.95M
463RCTRedCloud Holdings plc0.20910.53%376,22612.40M
464CPHIChina Pharma Holdings, Inc.1.1604.50%374,98447.01M
465PROKProKidney Corp.1.540-373,510465.17M
466AMTXAemetis, Inc.1.5200.66%373,075106.96M
467IFRXInflaRx N.V.1.7402.35%372,881256.29M
468BTCSBTCS Inc.1.0400.97%372,87251.77M
469NKTXNkarta, Inc.2.1100.96%372,082150.96M
470CPOPPop Culture Group Co., Ltd0.361-1.61%369,9443.81M
471ITPIT Tech Packaging, Inc.0.1771.26%368,7263.01M
472IHRTiHeartMedia, Inc.3.95010.03%368,182616.92M
473GOTUGaotu Techedu Inc.1.9054.67%367,907453.48M
474ELDNEledon Pharmaceuticals, Inc.3.380-367,626261.28M
475SLQTSelectQuote, Inc.0.7713.21%366,156135.96M
476ELBMElectra Battery Materials Corporation0.498-3.19%364,98255.60M
477LULufax Holding Ltd1.525-2.24%363,7171.32B
478HOWLWerewolf Therapeutics, Inc.0.3632.86%361,26017.65M
479CMRCCommerce.com, Inc.3.2152.72%358,939265.28M
480JDZGJIADE Limited4.100-31.78%357,95922.27M
481GVHGlobavend Holdings Limited0.965-3.50%357,7042.33M
482WETHWetouch Technology Inc.0.990-15.38%357,23511.81M
483GTBPGT Biopharma, Inc.0.3167.53%356,97011.38M
484HGBLHeritage Global Inc.1.040-10.34%355,87736.12M
485MODDModular Medical, Inc.2.135-10.67%353,09911.56M
486MOBXMobix Labs, Inc.1.6850.30%350,26522.64M
487DFDVDeFi Development Corp.2.6252.54%348,19179.06M
488BJDXBluejay Diagnostics, Inc.0.95511.05%344,447988.15K
489TTGTTechTarget, Inc.4.5701.78%344,351330.41M
490SSPThe E.W. Scripps Company2.810-343,581257.23M
491IGCIGC Pharma, Inc.0.2510.88%343,45025.14M
492BXBLBoxabl Inc.4.8105.02%343,04914.43B
493CMNDClearmind Medicine Inc.1.620-4.14%342,8882.41M
494ANVSAnnovis Bio, Inc.1.735-0.86%341,16473.81M
495SCYXSCYNEXIS, Inc.4.9903.10%340,26249.55M
496TUYATuya Inc.1.7252.68%339,3651.06B
497SOBRSOBR Safe, Inc.0.5626.11%338,3721.58M
498GMEXGMEX Robotics Corporation1.3403.08%337,2431.21M
499TNONTenon Medical, Inc.0.1990.30%335,3573.45M
500HRZNHorizon Technology Finance Corporation4.4853.82%334,559306.15M