Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1374 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DVLT | Datavault AI Inc. | 0.560 | -24.71% | 237,476,366 | 391.14M |
| 2 | CHSN | Chanson International Holding | 0.0295 | 3.15% | 165,089,675 | 1.15M |
| 3 | DEVS | DevvStream Corp. | 0.222 | -28.42% | 144,561,319 | 1.19M |
| 4 | MNDR | Mobile-health Network Solutions | 1.200 | 26.32% | 110,859,081 | 6.13M |
| 5 | LNAI | Lunai Bioworks Inc. | 0.325 | 1.47% | 98,246,707 | 11.77M |
| 6 | SGMO | Sangamo Therapeutics, Inc. | 0.178 | 31.56% | 91,193,922 | 73.58M |
| 7 | GRAB | Grab Holdings Limited | 3.620 | -1.36% | 70,131,248 | 14.84B |
| 8 | BYND | Beyond Meat, Inc. | 0.939 | -1.02% | 57,687,006 | 435.28M |
| 9 | PLUG | Plug Power Inc. | 3.130 | 0.64% | 48,573,958 | 4.36B |
| 10 | BBAI | BigBear.ai Holdings, Inc. | 4.170 | 0.72% | 47,054,575 | 1.99B |
| 11 | ABVE | Above Food Ingredients Inc. | 0.712 | 33.29% | 44,923,925 | 36.44M |
| 12 | BZAI | Blaize Holdings, Inc. | 2.330 | 14.78% | 43,940,013 | 285.99M |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.450 | - | 43,288,570 | 845.06M |
| 14 | REKR | Rekor Systems, Inc. | 0.851 | -2.62% | 43,022,087 | 116.17M |
| 15 | SAFX | XCF Global, Inc. | 0.587 | 17.41% | 35,381,204 | 173.25M |
| 16 | ESPR | Esperion Therapeutics, Inc. | 3.120 | 0.32% | 34,361,687 | 803.10M |
| 17 | XRX | Xerox Holdings Corporation | 2.600 | -3.70% | 32,036,969 | 340.02M |
| 18 | JBLU | JetBlue Airways Corporation | 4.790 | -1.44% | 31,557,532 | 1.78B |
| 19 | BBD | Banco Bradesco S.A. | 3.750 | -2.34% | 29,282,537 | 37.63B |
| 20 | CABA | Cabaletta Bio, Inc. | 3.830 | 30.27% | 29,166,257 | 426.37M |
| 21 | SLNH | Soluna Holdings, Inc. | 1.340 | -15.19% | 28,066,371 | 151.66M |
| 22 | NIVF | NewGenIvf Group Limited | 1.690 | -1.17% | 27,937,014 | 960.84K |
| 23 | BTG | B2Gold Corp. | 4.280 | -1.83% | 27,669,526 | 5.73B |
| 24 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 25 | ABEV | Ambev S.A. | 2.900 | - | 24,719,822 | 45.43B |
| 26 | KEEL | Keel Infrastructure Corp. | 3.250 | 5.18% | 22,896,623 | 1.96B |
| 27 | IOVA | Iovance Biotherapeutics, Inc. | 3.850 | 13.24% | 22,610,294 | 1.59B |
| 28 | BTBT | Bit Digital, Inc. | 1.680 | 7.01% | 20,323,643 | 548.65M |
| 29 | ALIT | Alight, Inc. | 0.810 | 3.59% | 19,681,021 | 427.12M |
| 30 | KOS | Kosmos Energy Ltd. | 3.270 | 2.19% | 18,431,226 | 1.94B |
| 31 | GPUS | Hyperscale Data, Inc. | 0.136 | -1.24% | 16,511,118 | 59.67M |
| 32 | GGB | Gerdau S.A. | 4.500 | -0.22% | 16,274,698 | 8.50B |
| 33 | ABTC | American Bitcoin Corp. | 1.165 | -3.72% | 15,754,713 | 1.24B |
| 34 | SRXH | SRx Health Solutions Inc. | 0.115 | -3.52% | 15,642,846 | 41.24M |
| 35 | KOPN | Kopin Corporation | 4.470 | 3.95% | 15,337,100 | 792.32M |
| 36 | CRE | Cre8 Enterprise Limited | 3.670 | 52.28% | 15,105,288 | 7.39M |
| 37 | LAES | SEALSQ Corp | 2.970 | 3.48% | 15,023,079 | 591.10M |
| 38 | AGAE | Allied Gaming & Entertainment Inc. | 0.529 | -9.92% | 14,337,591 | 19.96M |
| 39 | CMPX | Compass Therapeutics, Inc. | 1.940 | -1.02% | 13,602,120 | 349.37M |
| 40 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.827 | 19.55% | 13,124,938 | 4.62M |
| 41 | DNN | Denison Mines Corp. | 3.760 | 0.27% | 12,451,418 | 3.40B |
| 42 | RXT | Rackspace Technology, Inc. | 2.010 | 13.56% | 12,183,035 | 496.30M |
| 43 | NFE | New Fortress Energy Inc. | 0.818 | 11.59% | 12,159,478 | 233.56M |
| 44 | HIVE | HIVE Digital Technologies Ltd. | 2.600 | 7.00% | 11,912,888 | 612.06M |
| 45 | ORBS | Eightco Holdings Inc. | 0.824 | 0.02% | 11,639,804 | 309.64M |
| 46 | NWL | Newell Brands Inc. | 4.610 | 1.32% | 11,528,579 | 1.96B |
| 47 | FFAI | Faraday Future Intelligent Electric Inc. | 0.396 | -3.30% | 11,392,590 | 98.51M |
| 48 | CAN | Canaan Inc. | 0.540 | 4.33% | 11,327,123 | 402.57M |
| 49 | SIDU | Sidus Space, Inc. | 3.090 | -8.58% | 10,992,016 | 242.97M |
| 50 | RZLV | Rezolve AI PLC | 2.600 | -2.62% | 10,896,200 | 1.04B |
| 51 | GPRO | GoPro, Inc. | 1.440 | -16.76% | 10,789,038 | 235.57M |
| 52 | MASK | 3 E Network Technology Group Limited | 1.450 | 14.17% | 10,530,537 | 1.58M |
| 53 | NAK | Northern Dynasty Minerals Ltd. | 2.070 | 0.98% | 10,434,059 | 1.16B |
| 54 | UWMC | UWM Holdings Corporation | 3.540 | -3.28% | 10,341,406 | 5.67B |
| 55 | KWM | K Wave Media Ltd. | 0.307 | -25.70% | 10,036,633 | 20.22M |
| 56 | UBXG | U-BX Technology Ltd. | 0.620 | -50.39% | 10,030,024 | 18.78M |
| 57 | GERN | Geron Corporation | 1.570 | -0.63% | 9,964,581 | 1.01B |
| 58 | BURU | Nuburu, Inc. | 0.304 | 1.57% | 9,852,014 | 51.53M |
| 59 | COTY | Coty Inc. | 2.420 | -2.02% | 9,642,608 | 2.13B |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.520 | 3.83% | 9,557,974 | 1.86B |
| 61 | VHUB | VenHub Global, Inc. | 0.742 | 5.20% | 9,310,922 | 62.96M |
| 62 | ULCC | Frontier Group Holdings, Inc. | 4.090 | 2.25% | 9,286,039 | 939.60M |
| 63 | ELBM | Electra Battery Materials Corporation | 0.602 | 2.61% | 8,926,980 | 61.91M |
| 64 | FATE | Fate Therapeutics, Inc. | 1.800 | 17.65% | 8,663,050 | 209.31M |
| 65 | IAUX | i-80 Gold Corp. | 1.500 | -1.32% | 8,563,083 | 1.28B |
| 66 | BFLY | Butterfly Network, Inc. | 4.850 | -10.19% | 8,056,178 | 1.27B |
| 67 | WIT | Wipro Limited | 1.990 | -1.97% | 8,028,406 | 22.08B |
| 68 | SDOT | Sadot Group Inc. | 0.259 | -44.91% | 7,723,238 | 478.73K |
| 69 | ALLO | Allogene Therapeutics, Inc. | 2.260 | 5.12% | 7,509,492 | 777.39M |
| 70 | BATL | Battalion Oil Corporation | 3.670 | -1.87% | 7,507,557 | 78.79M |
| 71 | ABCL | AbCellera Biologics Inc. | 4.590 | 3.61% | 7,498,259 | 1.39B |
| 72 | ATAI | AtaiBeckley Inc. | 4.200 | 1.45% | 6,986,626 | 1.54B |
| 73 | REPL | Replimune Group, Inc. | 3.030 | 21.20% | 6,779,664 | 250.20M |
| 74 | NUVB | Nuvation Bio Inc. | 4.410 | -1.78% | 6,771,818 | 1.53B |
| 75 | RR | Richtech Robotics Inc. | 2.450 | -3.16% | 6,630,623 | 547.81M |
| 76 | WTI | W&T Offshore, Inc. | 4.380 | 6.05% | 6,515,436 | 651.65M |
| 77 | SLDP | Solid Power, Inc. | 3.460 | 1.17% | 6,501,700 | 776.84M |
| 78 | SMTK | SmartKem, Inc. | 0.280 | 19.06% | 6,269,344 | 5.93M |
| 79 | CERS | Cerus Corporation | 2.720 | - | 6,018,337 | 545.00M |
| 80 | IQ | iQIYI, Inc. | 1.250 | 2.46% | 5,693,570 | 1.21B |
| 81 | MPT | Medical Properties Trust, Inc. | 4.970 | -1.58% | 5,638,823 | 2.97B |
| 82 | GENI | Genius Sports Limited | 4.500 | 3.45% | 5,631,331 | 1.11B |
| 83 | AIXI | Xiao-I Corporation | 0.785 | -3.67% | 5,596,363 | 8.36M |
| 84 | ALP | Alpha Compute Corp | 0.256 | 6.67% | 5,565,473 | 6.00M |
| 85 | CLVT | Clarivate Plc | 2.810 | 0.72% | 5,442,974 | 1.80B |
| 86 | OCGN | Ocugen, Inc. | 1.850 | 2.78% | 5,375,584 | 626.25M |
| 87 | BLZE | Backblaze, Inc. | 4.640 | 4.27% | 5,354,955 | 278.47M |
| 88 | CGC | Canopy Growth Corporation | 1.100 | -2.65% | 5,194,725 | 426.50M |
| 89 | ALT | Altimmune, Inc. | 3.020 | 7.09% | 5,175,677 | 586.48M |
| 90 | TNYA | Tenaya Therapeutics, Inc. | 0.790 | 11.93% | 5,152,567 | 171.43M |
| 91 | VZLA | Vizsla Silver Corp. | 3.360 | -2.89% | 5,051,092 | 1.17B |
| 92 | ABAT | American Battery Technology Company | 3.220 | -1.53% | 5,000,667 | 424.10M |
| 93 | GCTS | GCT Semiconductor Holding, Inc. | 1.490 | -6.29% | 4,998,486 | 108.02M |
| 94 | SES | SES AI Corporation | 1.030 | -1.90% | 4,982,685 | 380.36M |
| 95 | URG | Ur-Energy Inc. | 1.770 | -1.12% | 4,976,331 | 708.48M |
| 96 | SVC | Service Properties Trust | 1.500 | -3.85% | 4,931,846 | 877.08M |
| 97 | SPWR | SunPower Inc. | 1.040 | 13.56% | 4,860,511 | 131.72M |
| 98 | INDI | indie Semiconductor, Inc. | 4.360 | -0.68% | 4,830,520 | 987.99M |
| 99 | ASBP | Aspire Biopharma Holdings, Inc. | 0.209 | -1.32% | 4,819,285 | 1.05M |
| 100 | DGXX | Digi Power X Inc. | 3.950 | 5.05% | 4,805,233 | 262.23M |
| 101 | BLDP | Ballard Power Systems Inc. | 3.290 | -2.95% | 4,737,383 | 994.97M |
| 102 | SPCE | Virgin Galactic Holdings, Inc. | 2.520 | -4.91% | 4,735,305 | 237.93M |
| 103 | EZRA | Reliance Global Group, Inc. | 0.179 | 5.00% | 4,651,857 | 3.79M |
| 104 | NAKA | Nakamoto Inc. | 0.191 | -3.73% | 4,625,474 | 131.79M |
| 105 | GEVO | Gevo, Inc. | 2.070 | 1.97% | 4,502,757 | 489.80M |
| 106 | SOBR | SOBR Safe, Inc. | 0.850 | -13.45% | 4,498,564 | 2.39M |
| 107 | DEFT | DeFi Technologies Inc. | 0.797 | 1.94% | 4,471,956 | 304.98M |
| 108 | HUMA | Humacyte, Inc. | 0.925 | 8.13% | 4,454,835 | 205.32M |
| 109 | AREB | American Rebel Holdings, Inc. | 0.240 | -25.00% | 4,430,364 | 828.40K |
| 110 | KIDZ | Classover Holdings, Inc. | 0.860 | 1.78% | 4,355,131 | 1.12M |
| 111 | NCI | Neo-Concept International Group Holdings Limited | 1.060 | - | 4,309,819 | 20.05M |
| 112 | XXII | 22nd Century Group, Inc. | 0.992 | -27.59% | 4,253,681 | 715.57K |
| 113 | CCCC | C4 Therapeutics, Inc. | 3.035 | 3.94% | 4,194,236 | 296.15M |
| 114 | SABR | Sabre Corporation | 1.870 | 1.08% | 4,169,183 | 738.96M |
| 115 | EVGO | EVgo, Inc. | 2.170 | - | 4,149,135 | 680.47M |
| 116 | PSEC | Prospect Capital Corporation | 2.720 | -3.20% | 4,076,316 | 1.32B |
| 117 | ADTX | Aditxt, Inc. | 0.140 | -28.24% | 3,969,468 | 126.63K |
| 118 | NUAI | New Era Energy & Digital, Inc. | 4.150 | 2.72% | 3,963,954 | 410.85M |
| 119 | DARE | Daré Bioscience, Inc. | 3.110 | 32.91% | 3,899,740 | 45.28M |
| 120 | CYPH | Cypherpunk Technologies Inc. | 0.984 | 1.08% | 3,896,128 | 88.52M |
| 121 | GOSS | Gossamer Bio, Inc. | 0.350 | -5.25% | 3,890,735 | 82.24M |
| 122 | REI | Ring Energy, Inc. | 1.940 | 6.59% | 3,838,073 | 406.23M |
| 123 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 3,725,835 | 1.17B |
| 124 | OSRH | OSR Holdings, Inc. | 0.581 | -8.80% | 3,714,912 | 19.23M |
| 125 | MQ | Marqeta, Inc. | 4.520 | 4.39% | 3,647,220 | 1.92B |
| 126 | LZMH | LZ Technology Holdings Limited | 0.101 | -6.16% | 3,623,661 | 15.28M |
| 127 | PACB | Pacific Biosciences of California, Inc. | 1.550 | -3.13% | 3,604,934 | 481.26M |
| 128 | TPET | Trio Petroleum Corp. | 0.535 | - | 3,518,329 | 17.32M |
| 129 | OTLK | Outlook Therapeutics, Inc. | 0.263 | 0.11% | 3,512,608 | 27.46M |
| 130 | REAX | The Real Brokerage Inc. | 2.070 | -2.82% | 3,436,090 | 441.94M |
| 131 | VLN | Valens Semiconductor Ltd. | 2.250 | -3.85% | 3,419,622 | 236.91M |
| 132 | INHD | Inno Holdings Inc. | 1.760 | 14.29% | 3,417,823 | 740.36K |
| 133 | EONR | EON Resources Inc. | 0.790 | 0.84% | 3,307,986 | 39.46M |
| 134 | AKBA | Akebia Therapeutics, Inc. | 1.500 | 7.14% | 3,274,406 | 401.85M |
| 135 | CXAI | CXApp Inc. | 0.163 | -1.99% | 3,185,780 | 11.15M |
| 136 | TDUP | ThredUp Inc. | 4.370 | -2.46% | 3,158,319 | 563.75M |
| 137 | SRFM | Surf Air Mobility Inc. | 1.110 | 0.91% | 3,133,569 | 108.66M |
| 138 | USEG | U.S. Energy Corp. | 1.130 | - | 3,099,433 | 59.97M |
| 139 | CLOV | Clover Health Investments, Corp. | 2.650 | -2.21% | 3,001,098 | 1.39B |
| 140 | EGHT | 8x8, Inc. | 2.690 | 10.25% | 2,854,862 | 374.77M |
| 141 | OPTU | Optimum Communications, Inc. | 1.500 | -6.25% | 2,838,221 | 705.69M |
| 142 | TMQ | Trilogy Metals Inc. | 4.310 | -3.15% | 2,831,147 | 758.71M |
| 143 | TOVX | Theriva Biologics, Inc. | 0.380 | -2.54% | 2,812,513 | 17.43M |
| 144 | MVIS | MicroVision, Inc. | 0.666 | 0.80% | 2,798,255 | 217.77M |
| 145 | OPTT | Ocean Power Technologies, Inc. | 0.355 | -3.08% | 2,784,566 | 80.95M |
| 146 | ATER | Aterian, Inc. | 1.210 | 15.24% | 2,775,332 | 11.48M |
| 147 | QSI | Quantum-Si incorporated | 0.972 | 1.39% | 2,749,889 | 210.20M |
| 148 | AGH | Aureus Greenway Holdings Inc. | 4.950 | 1.23% | 2,728,643 | 100.26M |
| 149 | OVID | Ovid Therapeutics Inc. | 2.930 | 5.02% | 2,714,730 | 507.00M |
| 150 | LCTX | Lineage Cell Therapeutics, Inc. | 1.420 | -7.19% | 2,705,911 | 353.70M |
| 151 | HOVR | New Horizon Aircraft Ltd. | 2.360 | -2.48% | 2,699,467 | 106.82M |
| 152 | GRML | Greenland Mines Ltd | 0.480 | -6.90% | 2,698,367 | 58.19M |
| 153 | TRX | TRX Gold Corporation | 1.110 | -2.63% | 2,678,127 | 368.57M |
| 154 | VERI | Veritone, Inc. | 2.220 | 2.30% | 2,644,778 | 206.34M |
| 155 | UPXI | Upexi, Inc. | 1.360 | 4.62% | 2,643,887 | 94.87M |
| 156 | AIFC | AI Financial Corporation | 0.834 | 10.14% | 2,642,039 | 106.08M |
| 157 | BMBL | Bumble Inc. | 4.270 | 2.64% | 2,639,564 | 647.67M |
| 158 | NXXT | NextNRG, Inc. | 0.349 | -8.16% | 2,628,822 | 54.67M |
| 159 | BLND | Blend Labs, Inc. | 1.530 | 0.66% | 2,615,742 | 393.39M |
| 160 | PALI | Palisade Bio, Inc. | 2.130 | 7.04% | 2,607,202 | 356.61M |
| 161 | CTMX | CytomX Therapeutics, Inc. | 4.180 | - | 2,606,551 | 909.96M |
| 162 | ZENA | ZenaTech, Inc. | 2.390 | -2.85% | 2,556,501 | 135.03M |
| 163 | CYH | Community Health Systems, Inc. | 2.850 | -4.36% | 2,554,548 | 386.04M |
| 164 | GLDG | GoldMining Inc. | 1.170 | 0.86% | 2,539,219 | 249.13M |
| 165 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 2,533,135 | 1.36B |
| 166 | GLND | Greenland Energy Company | 2.850 | -2.40% | 2,529,159 | 74.54M |
| 167 | BMEA | Biomea Fusion, Inc. | 1.480 | 8.03% | 2,512,996 | 107.00M |
| 168 | EVTL | Vertical Aerospace Ltd. | 2.360 | -2.88% | 2,510,802 | 300.49M |
| 169 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.590 | 3.38% | 2,510,527 | 748.44M |
| 170 | DFNS | T3 Defense Inc. | 0.421 | -11.12% | 2,501,751 | 16.14M |
| 171 | SOAR | Volato Group, Inc. | 0.258 | -1.15% | 2,496,870 | 5.19M |
| 172 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.460 | -1.60% | 2,477,648 | 8.02B |
| 173 | OXSQ | Oxford Square Capital Corp. | 1.950 | 1.56% | 2,442,335 | 170.65M |
| 174 | SID | Companhia Siderúrgica Nacional | 1.260 | -2.33% | 2,440,348 | 1.63B |
| 175 | AREC | American Resources Corporation | 2.270 | -0.44% | 2,440,058 | 242.72M |
| 176 | EVH | Evolent Health, Inc. | 3.990 | 6.40% | 2,434,786 | 454.93M |
| 177 | NNDM | Nano Dimension Ltd. | 1.900 | -1.55% | 2,342,412 | 395.17M |
| 178 | PGEN | Precigen, Inc. | 4.140 | 1.47% | 2,279,214 | 1.47B |
| 179 | NRGV | Energy Vault Holdings, Inc. | 4.440 | 1.37% | 2,273,058 | 773.21M |
| 180 | RDZN | Roadzen, Inc. | 1.950 | -12.16% | 2,259,117 | 155.41M |
| 181 | MNKD | MannKind Corporation | 2.810 | -1.06% | 2,258,756 | 867.72M |
| 182 | JBI | Janus International Group, Inc. | 4.930 | -4.27% | 2,257,564 | 672.41M |
| 183 | MX | Magnachip Semiconductor Corporation | 3.560 | -3.78% | 2,242,549 | 129.73M |
| 184 | MDXG | MiMedx Group, Inc. | 3.610 | -1.90% | 2,232,139 | 537.69M |
| 185 | PROP | Prairie Operating Co. | 1.200 | -4.76% | 2,220,424 | 116.81M |
| 186 | LAB | Standard BioTools Inc. | 0.935 | -0.05% | 2,202,469 | 364.72M |
| 187 | AMZE | Amaze Holdings, Inc. | 0.136 | -3.60% | 2,185,725 | 6.14M |
| 188 | MVST | Microvast Holdings, Inc. | 1.870 | -5.56% | 2,163,577 | 617.75M |
| 189 | IBIO | iBio, Inc. | 1.580 | -0.63% | 2,153,205 | 57.11M |
| 190 | PRSO | Peraso Inc. | 0.981 | -2.87% | 2,142,397 | 12.39M |
| 191 | ITRG | Integra Resources Corp. | 2.720 | 1.12% | 2,138,116 | 546.83M |
| 192 | OPK | OPKO Health, Inc. | 1.110 | 0.91% | 2,135,020 | 838.15M |
| 193 | BNZI | Banzai International, Inc. | 0.335 | 11.44% | 2,120,145 | 6.05M |
| 194 | HRTX | Heron Therapeutics, Inc. | 1.220 | -3.94% | 2,118,804 | 230.14M |
| 195 | ORGO | Organogenesis Holdings Inc. | 2.560 | -0.39% | 2,098,072 | 329.32M |
| 196 | STIM | Neuronetics, Inc. | 2.020 | - | 2,084,878 | 140.55M |
| 197 | AUTL | Autolus Therapeutics plc | 1.570 | 6.80% | 2,082,476 | 417.84M |
| 198 | NFGC | New Found Gold Corp. | 2.070 | -1.43% | 2,072,375 | 795.89M |
| 199 | CLDI | Calidi Biotherapeutics, Inc. | 0.212 | -2.03% | 2,071,658 | 2.34M |
| 200 | GNS | Genius Group Limited | 0.292 | 4.29% | 2,056,649 | 48.51M |
| 201 | NXDR | Nextdoor Holdings, Inc. | 1.650 | - | 2,041,888 | 623.07M |
| 202 | LRMR | Larimar Therapeutics, Inc. | 4.220 | 7.11% | 2,016,784 | 438.39M |
| 203 | MREO | Mereo BioPharma Group plc | 0.287 | 10.42% | 2,014,468 | 45.83M |
| 204 | SEGG | Sports Entertainment Gaming Global Corporation | 1.260 | 3.28% | 1,991,221 | 15.93M |
| 205 | ANVS | Annovis Bio, Inc. | 2.280 | 14.00% | 1,985,813 | 78.73M |
| 206 | APPS | Digital Turbine, Inc. | 3.950 | 7.34% | 1,984,383 | 473.60M |
| 207 | ORGN | Origin Materials, Inc. | 1.470 | -44.74% | 1,970,728 | 7.97M |
| 208 | BTQ | BTQ Technologies Corp. | 2.990 | 3.82% | 1,970,528 | 406.07M |
| 209 | ONCY | Oncolytics Biotech Inc. | 0.928 | 6.61% | 1,952,167 | 107.72M |
| 210 | ACCO | ACCO Brands Corporation | 4.000 | 1.27% | 1,950,432 | 369.03M |
| 211 | CATX | Perspective Therapeutics, Inc. | 3.980 | 3.38% | 1,939,152 | 453.79M |
| 212 | AMTX | Aemetis, Inc. | 3.580 | 1.70% | 1,929,739 | 243.96M |
| 213 | DNUT | Krispy Kreme, Inc. | 3.730 | -2.36% | 1,917,583 | 642.31M |
| 214 | GAU | Galiano Gold Inc. | 2.280 | -1.72% | 1,890,154 | 591.96M |
| 215 | RLX | RLX Technology Inc. | 2.150 | -1.83% | 1,870,931 | 2.63B |
| 216 | CHGG | Chegg, Inc. | 1.150 | 2.68% | 1,846,369 | 128.57M |
| 217 | ADCT | ADC Therapeutics SA | 3.680 | -3.92% | 1,842,474 | 468.06M |
| 218 | EU | enCore Energy Corp. | 1.860 | -0.53% | 1,764,521 | 359.18M |
| 219 | SANA | Sana Biotechnology, Inc. | 3.410 | 4.28% | 1,761,962 | 946.27M |
| 220 | PMI | Picard Medical, Inc. | 0.352 | -19.72% | 1,753,591 | 26.47M |
| 221 | HCAT | Health Catalyst, Inc. | 1.570 | 8.28% | 1,744,026 | 115.53M |
| 222 | VRAX | Virax Biolabs Group Limited | 0.131 | -0.61% | 1,741,052 | 2.61M |
| 223 | DDD | 3D Systems Corporation | 2.340 | -1.27% | 1,731,747 | 341.78M |
| 224 | KULR | KULR Technology Group, Inc. | 2.820 | 5.22% | 1,712,449 | 130.33M |
| 225 | GROY | Gold Royalty Corp. | 3.440 | - | 1,696,766 | 793.93M |
| 226 | FBLG | FibroBiologics, Inc. | 1.380 | -5.48% | 1,692,391 | 7.19M |
| 227 | BAK | Braskem S.A. | 3.850 | -1.53% | 1,682,768 | 1.35B |
| 228 | AMS | American Shared Hospital Services | 1.840 | 8.24% | 1,666,754 | 12.15M |
| 229 | GUTS | Fractyl Health, Inc. | 0.727 | 3.98% | 1,665,134 | 115.35M |
| 230 | WGRX | Wellgistics Health, Inc. | 0.104 | -4.06% | 1,663,206 | 13.07M |
| 231 | TBLA | Taboola.com Ltd. | 3.790 | - | 1,653,695 | 1.05B |
| 232 | GAME | GameSquare Holdings, Inc. | 0.470 | -5.51% | 1,641,601 | 45.01M |
| 233 | RNTX | Rein Therapeutics Inc. | 1.020 | -0.97% | 1,640,279 | 28.60M |
| 234 | SMX | SMX (Security Matters) Public Limited Company | 1.570 | -1.26% | 1,635,688 | 4.77M |
| 235 | KALA | KALA BIO, Inc. | 0.108 | -0.92% | 1,627,409 | 100.39M |
| 236 | ZONE | CleanCore Solutions, Inc. | 0.310 | 5.02% | 1,618,979 | 65.23M |
| 237 | ASPN | Aspen Aerogels, Inc. | 3.880 | -9.13% | 1,606,994 | 321.36M |
| 238 | HAIN | The Hain Celestial Group, Inc. | 0.634 | -6.50% | 1,603,458 | 57.73M |
| 239 | EDBL | Edible Garden AG Incorporated | 0.451 | -7.77% | 1,595,536 | 412.10K |
| 240 | HUBC | HUB Cyber Security Ltd. | 0.500 | -7.39% | 1,578,448 | 641.15K |
| 241 | CREG | Smart Powerr Corp. | 0.435 | -20.62% | 1,571,760 | 9.99M |
| 242 | VYNE | VYNE Therapeutics Inc. | 0.656 | 2.31% | 1,567,162 | 21.86M |
| 243 | TOI | The Oncology Institute, Inc. | 4.080 | 0.74% | 1,550,910 | 403.26M |
| 244 | GDRX | GoodRx Holdings, Inc. | 2.500 | -1.96% | 1,549,566 | 856.44M |
| 245 | EZGO | EZGO Technologies Ltd. | 1.230 | -21.15% | 1,541,739 | 25.66M |
| 246 | SMRT | SmartRent, Inc. | 1.390 | 2.21% | 1,540,085 | 267.24M |
| 247 | STEX | Streamex Corp. | 1.015 | -13.98% | 1,539,605 | 183.86M |
| 248 | SLI | Standard Lithium Ltd. | 3.810 | -3.79% | 1,534,150 | 956.18M |
| 249 | BIYA | Baiya International Group Inc. | 1.190 | -17.36% | 1,533,729 | 3.07M |
| 250 | GEMI | Gemini Space Station, Inc. | 4.700 | -0.42% | 1,523,399 | 559.90M |
| 251 | THM | International Tower Hill Mines Ltd. | 2.320 | -1.28% | 1,515,516 | 600.02M |
| 252 | IFRX | InflaRx N.V. | 2.130 | 1.43% | 1,507,358 | 153.98M |
| 253 | THRY | Thryv Holdings, Inc. | 3.710 | -3.13% | 1,503,226 | 164.54M |
| 254 | ARAI | Arrive AI Inc. | 0.755 | -0.64% | 1,486,465 | 36.03M |
| 255 | SFIX | Stitch Fix, Inc. | 3.610 | -4.75% | 1,478,720 | 492.85M |
| 256 | LASE | Laser Photonics Corporation | 0.718 | 0.04% | 1,468,986 | 23.42M |
| 257 | JELD | JELD-WEN Holding, Inc. | 1.390 | -4.14% | 1,466,070 | 119.96M |
| 258 | ANGX | Angel Studios, Inc. | 3.030 | -3.81% | 1,461,037 | 555.69M |
| 259 | BDN | Brandywine Realty Trust | 2.920 | -3.31% | 1,433,580 | 508.74M |
| 260 | SLQT | SelectQuote, Inc. | 0.814 | -7.84% | 1,432,645 | 143.41M |
| 261 | RPAY | Repay Holdings Corporation | 4.000 | 3.63% | 1,424,854 | 349.82M |
| 262 | OMEX | Odyssey Marine Exploration, Inc. | 1.150 | 2.68% | 1,422,553 | 67.30M |
| 263 | INVZ | Innoviz Technologies Ltd. | 0.676 | 0.69% | 1,421,566 | 144.95M |
| 264 | SNDL | SNDL Inc. | 1.420 | 0.71% | 1,412,239 | 368.07M |
| 265 | BRTX | BioRestorative Therapies, Inc. | 0.242 | 3.75% | 1,410,300 | 6.17M |
| 266 | PAPL | Pineapple Financial Inc. | 1.140 | -22.45% | 1,403,506 | 29.74M |
| 267 | ATCH | AtlasClear Holdings, Inc. | 0.292 | -0.51% | 1,400,534 | 43.64M |
| 268 | ECC | Eagle Point Credit Company Inc. | 4.250 | 0.71% | 1,390,070 | 561.89M |
| 269 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | 3.64% | 1,389,244 | 93.41M |
| 270 | WRN | Western Copper and Gold Corporation | 2.770 | -2.81% | 1,384,692 | 626.90M |
| 271 | SKIN | SkinHealth Systems Inc. | 0.900 | 4.22% | 1,384,578 | 116.60M |
| 272 | IVVD | Invivyd, Inc. | 1.470 | -3.29% | 1,371,719 | 415.72M |
| 273 | AIRS | AirSculpt Technologies, Inc. | 3.440 | 3.61% | 1,369,011 | 242.68M |
| 274 | BTCS | BTCS Inc. | 2.100 | -2.78% | 1,366,956 | 104.53M |
| 275 | NSPR | InspireMD, Inc. | 1.170 | 1.74% | 1,366,669 | 56.35M |
| 276 | CSAN | Cosan S.A. | 4.090 | 1.49% | 1,362,595 | 4.01B |
| 277 | EEIQ | EpicQuest Education Group International Limited | 3.260 | -0.61% | 1,329,837 | 4.82M |
| 278 | LIDR | AEye, Inc. | 1.950 | -4.41% | 1,328,091 | 88.42M |
| 279 | BLNK | Blink Charging Co. | 0.724 | -1.72% | 1,325,093 | 103.68M |
| 280 | GOGO | Gogo Inc. | 4.350 | -2.68% | 1,313,077 | 588.29M |
| 281 | CVM | CEL-SCI Corporation | 1.690 | -25.88% | 1,305,495 | 13.68M |
| 282 | GORO | Gold Resource Corporation | 1.320 | -6.38% | 1,303,817 | 213.65M |
| 283 | LPL | LG Display Co., Ltd. | 4.320 | -0.23% | 1,292,081 | 4.18B |
| 284 | VUZI | Vuzix Corporation | 2.660 | -6.34% | 1,286,438 | 221.20M |
| 285 | HNST | The Honest Company, Inc. | 3.340 | -4.84% | 1,279,458 | 375.19M |
| 286 | NNOX | Nano-X Imaging Ltd. | 1.870 | 8.09% | 1,270,478 | 130.13M |
| 287 | PLTK | Playtika Holding Corp. | 3.650 | -1.88% | 1,269,147 | 1.39B |
| 288 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.790 | 1.61% | 1,264,060 | 978.50M |
| 289 | RZLT | Rezolute, Inc. | 3.300 | - | 1,260,053 | 342.78M |
| 290 | CRBU | Caribou Biosciences, Inc. | 1.910 | 2.14% | 1,258,164 | 187.67M |
| 291 | MBOT | Microbot Medical Inc. | 2.110 | 0.48% | 1,252,283 | 141.70M |
| 292 | HYLN | Hyliion Holdings Corp. | 2.110 | 3.43% | 1,241,336 | 376.25M |
| 293 | NMRA | Neumora Therapeutics, Inc. | 2.310 | -5.33% | 1,236,929 | 422.01M |
| 294 | GSUN | Golden Sun Technology Group Limited | 0.434 | -24.24% | 1,236,603 | 3.78M |
| 295 | YEXT | Yext, Inc. | 4.120 | 0.24% | 1,234,420 | 508.18M |
| 296 | SKYX | SKYX Platforms Corp. | 1.000 | -6.54% | 1,231,283 | 133.28M |
| 297 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | -0.94% | 1,219,042 | 60.11M |
| 298 | MNTS | Momentus Inc. | 4.510 | -1.31% | 1,216,949 | 27.87M |
| 299 | VGZ | Vista Gold Corp. | 2.100 | 2.44% | 1,211,671 | 304.39M |
| 300 | RCKT | Rocket Pharmaceuticals, Inc. | 3.610 | 1.40% | 1,198,663 | 394.12M |
| 301 | PRME | Prime Medicine, Inc. | 3.470 | 1.76% | 1,183,490 | 614.69M |
| 302 | WOOF | Petco Health and Wellness Company, Inc. | 2.780 | -3.47% | 1,175,962 | 790.51M |
| 303 | NRXP | NRx Pharmaceuticals, Inc. | 3.000 | -2.91% | 1,173,095 | 99.10M |
| 304 | UROY | Uranium Royalty Corp. | 3.810 | 0.26% | 1,168,326 | 558.79M |
| 305 | NBP | NovaBridge Biosciences | 2.400 | 0.84% | 1,168,268 | 277.56M |
| 306 | GETY | Getty Images Holdings, Inc. | 0.761 | -6.89% | 1,167,964 | 317.71M |
| 307 | CRON | Cronos Group Inc. | 2.650 | 0.38% | 1,157,739 | 1.00B |
| 308 | CLNE | Clean Energy Fuels Corp. | 2.420 | 3.86% | 1,154,338 | 531.02M |
| 309 | ACRV | Acrivon Therapeutics, Inc. | 2.170 | 3.83% | 1,139,798 | 84.08M |
| 310 | MYGN | Myriad Genetics, Inc. | 4.940 | 2.92% | 1,135,102 | 466.55M |
| 311 | RPGL | Republic Power Group Limited | 1.520 | -10.06% | 1,132,133 | 65.51M |
| 312 | TV | Grupo Televisa, S.A.B. | 2.790 | -3.79% | 1,126,882 | 1.49B |
| 313 | ENIC | Enel Chile S.A. | 4.440 | -0.67% | 1,120,730 | 6.19B |
| 314 | VTEX | VTEX | 3.810 | -2.81% | 1,113,258 | 649.55M |
| 315 | AQST | Aquestive Therapeutics, Inc. | 4.220 | 0.48% | 1,096,450 | 524.48M |
| 316 | JEM | 707 Cayman Holdings Limited | 1.270 | 1.60% | 1,087,220 | 2.29M |
| 317 | NMG | Nouveau Monde Graphite Inc. | 2.060 | -2.83% | 1,064,546 | 343.65M |
| 318 | MSS | Maison Solutions Inc. | 1.460 | 19.67% | 1,064,066 | 4.65M |
| 319 | MEHA | Functional Brands Inc. | 0.101 | 5.10% | 1,039,107 | 2.10M |
| 320 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.600 | -1.84% | 1,036,624 | 677.89M |
| 321 | HYPR | Hyperfine, Inc. | 1.810 | -3.21% | 1,029,351 | 178.32M |
| 322 | ODV | Osisko Development Corp. | 2.940 | -1.01% | 1,023,197 | 897.80M |
| 323 | NNVC | NanoViricides, Inc. | 1.500 | 15.38% | 1,022,508 | 32.39M |
| 324 | GTBP | GT Biopharma, Inc. | 0.383 | 11.39% | 1,020,418 | 12.07M |
| 325 | KLC | KinderCare Learning Companies, Inc. | 3.980 | -4.33% | 1,016,311 | 471.34M |
| 326 | BLNE | Beeline Holdings, Inc. | 2.020 | 4.66% | 1,015,956 | 61.91M |
| 327 | AMPG | AmpliTech Group, Inc. | 2.200 | 7.32% | 1,013,931 | 55.73M |
| 328 | NOTV | Inotiv, Inc. | 0.302 | -2.52% | 1,010,615 | 10.39M |
| 329 | ELDN | Eledon Pharmaceuticals, Inc. | 3.780 | 2.44% | 1,006,008 | 287.15M |
| 330 | ILLR | Triller Group Inc. | 0.269 | -0.26% | 1,003,013 | 53.12M |
| 331 | CURV | Torrid Holdings Inc. | 1.540 | -8.88% | 1,002,393 | 153.23M |
| 332 | CDXS | Codexis, Inc. | 2.510 | -5.99% | 994,314 | 228.08M |
| 333 | EDIT | Editas Medicine, Inc. | 3.000 | 3.45% | 980,324 | 293.62M |
| 334 | LDI | loanDepot, Inc. | 1.510 | -3.82% | 977,104 | 508.90M |
| 335 | IMMP | Immutep Limited | 0.461 | 5.73% | 976,945 | 67.65M |
| 336 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | - | 975,911 | 2.35B |
| 337 | ELME | Elme Communities | 2.180 | 1.40% | 975,085 | 193.74M |
| 338 | FABC | Fabric.AI, Inc. | 2.940 | 7.30% | 969,961 | 4.28M |
| 339 | CNDT | Conduent Incorporated | 1.700 | -2.86% | 965,113 | 263.66M |
| 340 | DFDV | DeFi Development Corp. | 4.250 | -6.59% | 965,023 | 125.36M |
| 341 | EVC | Entravision Communications Corporation | 3.820 | -0.26% | 960,048 | 351.59M |
| 342 | QNCX | Quince Therapeutics, Inc. | 1.220 | -8.27% | 955,139 | 19.89M |
| 343 | PEPG | PepGen Inc. | 1.800 | 2.86% | 952,973 | 124.41M |
| 344 | NKTX | Nkarta, Inc. | 3.020 | 3.07% | 952,501 | 215.30M |
| 345 | XTIA | XTI Aerospace, Inc. | 1.900 | -3.06% | 950,094 | 73.10M |
| 346 | ARBE | Arbe Robotics Ltd. | 0.838 | -0.29% | 947,452 | 102.74M |
| 347 | UCAR | U Power Limited | 1.670 | -1.18% | 946,311 | 4.12M |
| 348 | HKIT | Hitek Global Inc. | 0.850 | 19.70% | 923,470 | 623.24K |
| 349 | CRDF | Cardiff Oncology, Inc. | 1.650 | -3.51% | 922,906 | 112.81M |
| 350 | LU | Lufax Holding Ltd | 1.970 | 1.03% | 921,546 | 1.71B |
| 351 | AIV | Apartment Investment and Management Company | 4.250 | -0.23% | 916,226 | 649.94M |
| 352 | GRO | Brazil Potash Corp. | 2.640 | -2.22% | 906,887 | 143.21M |
| 353 | INDO | Indonesia Energy Corporation Limited | 3.460 | 7.12% | 889,390 | 51.86M |
| 354 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.000 | -2.20% | 880,290 | 283.72M |
| 355 | ABUS | Arbutus Biopharma Corporation | 4.390 | 1.62% | 876,939 | 864.57M |
| 356 | GV | Visionary Holdings Inc. | 0.210 | 4.48% | 876,638 | 1.18M |
| 357 | GNPX | Genprex, Inc. | 0.939 | 2.29% | 875,549 | 8.64M |
| 358 | SNBR | Sleep Number Corporation | 2.675 | -13.71% | 866,521 | 61.63M |
| 359 | ARAY | Accuray Incorporated | 0.460 | -1.41% | 859,063 | 54.65M |
| 360 | SST | System1, Inc. | 3.710 | -5.84% | 857,690 | 36.72M |
| 361 | BEAT | HeartBeam, Inc. | 0.840 | -4.71% | 856,733 | 45.07M |
| 362 | AIOT | PowerFleet, Inc. | 3.280 | 0.61% | 854,952 | 437.78M |
| 363 | EVEX | Eve Holding, Inc. | 2.850 | -1.72% | 853,905 | 992.67M |
| 364 | ZIP | ZipRecruiter, Inc. | 2.950 | -4.53% | 844,756 | 240.49M |
| 365 | BTAI | BioXcel Therapeutics, Inc. | 1.260 | 5.00% | 838,519 | 34.11M |
| 366 | CGTX | Cognition Therapeutics, Inc. | 1.280 | - | 835,935 | 114.37M |
| 367 | NPWR | NET Power Inc. | 1.980 | -0.50% | 832,290 | 451.66M |
| 368 | ACRS | Aclaris Therapeutics, Inc. | 4.530 | 2.72% | 829,028 | 632.68M |
| 369 | PZG | Paramount Gold Nevada Corp. | 1.380 | -4.17% | 825,715 | 115.66M |
| 370 | WWR | Westwater Resources, Inc. | 0.651 | 0.03% | 819,636 | 81.16M |
| 371 | PLBY | Playboy, Inc. | 1.750 | 2.34% | 816,324 | 201.00M |
| 372 | MDCX | Medicus Pharma Ltd. | 0.286 | 0.39% | 814,844 | 11.27M |
| 373 | BDTX | Black Diamond Therapeutics, Inc. | 2.700 | 3.85% | 810,909 | 154.68M |
| 374 | FJET | Starfighters Space, Inc. | 4.900 | -2.78% | 806,853 | 216.45M |
| 375 | ASTL | Algoma Steel Group Inc. | 4.720 | -2.07% | 798,159 | 495.29M |
| 376 | RC | Ready Capital Corporation | 1.860 | -4.12% | 795,155 | 303.79M |
| 377 | ALDX | Aldeyra Therapeutics, Inc. | 1.620 | 1.89% | 791,146 | 97.50M |
| 378 | PLG | Platinum Group Metals Ltd. | 1.740 | -1.69% | 786,006 | 218.14M |
| 379 | SEER | Seer, Inc. | 1.950 | -3.94% | 783,093 | 110.02M |
| 380 | MAIA | MAIA Biotechnology, Inc. | 1.390 | 3.73% | 781,335 | 84.33M |
| 381 | IPSC | Century Therapeutics, Inc. | 2.290 | -0.87% | 780,714 | 412.33M |
| 382 | BRCC | BRC Inc. | 1.090 | - | 778,641 | 272.47M |
| 383 | SNGX | Soligenix, Inc. | 0.345 | - | 775,964 | 3.56M |
| 384 | HRZN | Horizon Technology Finance Corporation | 4.180 | -0.95% | 775,592 | 286.03M |
| 385 | FATN | FatPipe, Inc. | 3.110 | -0.32% | 772,839 | 43.31M |
| 386 | CVGI | Commercial Vehicle Group, Inc. | 4.260 | 2.65% | 768,217 | 145.80M |
| 387 | FLYX | flyExclusive, Inc. | 2.190 | 1.39% | 766,521 | 207.62M |
| 388 | NAGE | Niagen Bioscience, Inc. | 4.930 | 1.65% | 766,465 | 395.62M |
| 389 | LODE | Comstock Inc. | 3.230 | -2.71% | 764,926 | 245.20M |
| 390 | GSM | Ferroglobe PLC | 4.690 | -0.42% | 761,798 | 875.28M |
| 391 | ATYR | aTyr Pharma, Inc. | 0.843 | 1.13% | 757,079 | 82.65M |
| 392 | MIST | Milestone Pharmaceuticals Inc. | 1.895 | 1.34% | 754,349 | 232.42M |
| 393 | VFF | Village Farms International, Inc. | 2.780 | -2.46% | 751,788 | 319.99M |
| 394 | ANNA | AleAnna, Inc. | 3.730 | 5.37% | 748,924 | 248.62M |
| 395 | ACHV | Achieve Life Sciences, Inc. | 4.390 | 0.23% | 744,361 | 233.72M |
| 396 | LPRO | Open Lending Corporation | 1.770 | - | 742,947 | 209.24M |
| 397 | AGEN | Agenus Inc. | 4.020 | 4.69% | 740,632 | 154.36M |
| 398 | RSKD | Riskified Ltd. | 4.840 | 1.89% | 739,890 | 717.31M |
| 399 | SRTA | Strata Critical Medical, Inc. | 4.900 | -3.54% | 735,740 | 423.59M |
| 400 | AVXL | Anavex Life Sciences Corp. | 3.410 | 2.71% | 726,006 | 316.01M |
| 401 | KSCP | Knightscope, Inc. | 3.310 | 5.75% | 725,879 | 53.90M |
| 402 | PRLD | Prelude Therapeutics Incorporated | 4.740 | 0.85% | 722,921 | 476.62M |
| 403 | CHRS | Coherus Oncology, Inc. | 1.730 | -3.89% | 717,415 | 266.80M |
| 404 | UDMY | Udemy, Inc. | 4.665 | -5.38% | 716,736 | 680.27M |
| 405 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.630 | -2.42% | 712,332 | 232.56M |
| 406 | ACB | Aurora Cannabis Inc. | 3.420 | -1.72% | 710,538 | 205.63M |
| 407 | ALXO | ALX Oncology Holdings Inc. | 1.880 | 11.24% | 708,448 | 252.97M |
| 408 | BGL | Blue Gold Limited | 1.190 | -1.65% | 702,670 | 41.91M |
| 409 | SPPL | Simpple Ltd. | 2.590 | 1.17% | 700,276 | 25.35M |
| 410 | HURA | TuHURA Biosciences, Inc. | 2.140 | -8.15% | 694,643 | 136.06M |
| 411 | LUNG | Pulmonx Corporation | 1.330 | -1.48% | 694,395 | 56.18M |
| 412 | SBEV | Splash Beverage Group, Inc. | 0.259 | 4.10% | 688,895 | 2.58M |
| 413 | FCHL | Fitness Champs Holdings Limited | 3.080 | 18.69% | 688,497 | 117.66K |
| 414 | TUYA | Tuya Inc. | 2.400 | 1.69% | 685,219 | 1.47B |
| 415 | DSX | Diana Shipping Inc. | 2.590 | 1.17% | 682,138 | 307.12M |
| 416 | AUUD | Auddia Inc. | 1.850 | 1.65% | 680,514 | 10.15M |
| 417 | ECX | ECARX Holdings Inc. | 1.120 | 1.82% | 673,004 | 426.79M |
| 418 | CHAI | Core AI Holdings, Inc. | 1.400 | 31.46% | 672,466 | 27.89M |
| 419 | CNTN | Canton Strategic Holdings, Inc. | 3.160 | -2.17% | 671,404 | 179.03M |
| 420 | SABS | SAB Biotherapeutics, Inc. | 3.690 | 6.34% | 669,737 | 259.32M |
| 421 | MGNX | MacroGenics, Inc. | 3.200 | 2.24% | 665,711 | 203.39M |
| 422 | ACH | Accendra Health, Inc. | 3.710 | -0.80% | 664,277 | 283.58M |
| 423 | MIMI | Mint Incorporation Limited | 0.258 | -11.67% | 662,483 | 6.45M |
| 424 | BCHT | Birchtech Corp. | 1.620 | 1.89% | 658,082 | 42.62M |
| 425 | HOLO | MicroCloud Hologram Inc. | 1.700 | 1.80% | 650,450 | 38.95M |
| 426 | RIME | Algorhythm Holdings, Inc. | 0.940 | -7.84% | 649,835 | 13.77M |
| 427 | RMNI | Rimini Street, Inc. | 3.890 | -3.95% | 649,429 | 356.57M |
| 428 | RBBN | Ribbon Communications Inc. | 2.670 | -2.91% | 649,023 | 468.61M |
| 429 | WALD | Waldencast plc | 0.883 | -8.13% | 645,748 | 113.25M |
| 430 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.360 | -7.48% | 641,902 | 52.77M |
| 431 | SAGT | Sagtec Global Limited | 1.550 | -4.91% | 639,758 | 19.76M |
| 432 | VIVO | VivoPower PLC | 2.910 | -8.78% | 639,609 | 48.86M |
| 433 | DOMO | Domo, Inc. | 3.890 | 3.46% | 638,125 | 175.62M |
| 434 | OPAD | Offerpad Solutions Inc. | 0.680 | 1.99% | 637,094 | 32.16M |
| 435 | STKE | Sol Strategies Inc. | 1.520 | 17.83% | 636,550 | 50.19M |
| 436 | SNYR | Synergy CHC Corp. | 0.322 | 0.66% | 632,868 | 3.64M |
| 437 | SURG | SurgePays, Inc. | 0.565 | -1.10% | 632,126 | 14.20M |
| 438 | UIS | Unisys Corporation | 2.720 | 2.26% | 627,554 | 196.73M |
| 439 | GCTK | GlucoTrack, Inc. | 0.736 | -8.00% | 627,548 | 1.43M |
| 440 | CDZI | Cadiz Inc. | 4.400 | 0.69% | 624,737 | 367.07M |
| 441 | FWDI | Forward Industries, Inc. | 4.490 | 1.58% | 622,335 | 345.63M |
| 442 | PRQR | ProQR Therapeutics N.V. | 1.640 | 5.81% | 616,466 | 172.79M |
| 443 | CNTX | Context Therapeutics Inc. | 2.300 | 1.32% | 614,849 | 211.32M |
| 444 | STAK | STAK Inc. | 0.953 | -17.81% | 610,709 | 18.32M |
| 445 | BIOX | Bioceres Crop Solutions Corp. | 0.447 | -4.59% | 608,852 | 28.35M |
| 446 | VTGN | Vistagen Therapeutics, Inc. | 0.623 | -0.53% | 605,610 | 24.66M |
| 447 | JAGX | Jaguar Health, Inc. | 3.250 | -51.42% | 605,457 | 1.30M |
| 448 | CTKB | Cytek Biosciences, Inc. | 4.660 | 0.87% | 603,517 | 599.04M |
| 449 | KTTA | Pasithea Therapeutics Corp. | 0.847 | 0.67% | 602,416 | 21.11M |
| 450 | PODC | PodcastOne, Inc. | 3.470 | 4.52% | 602,268 | 95.38M |
| 451 | WTO | UTime Limited | 1.290 | -14.00% | 601,406 | 2.18M |
| 452 | LX | LexinFintech Holdings Ltd. | 2.110 | -2.31% | 600,949 | 355.04M |
| 453 | MDAI | Spectral AI, Inc. | 2.270 | 5.58% | 600,529 | 72.24M |
| 454 | HOUR | Hour Loop, Inc. | 2.440 | 18.45% | 586,763 | 85.85M |
| 455 | EARN | Ellington Credit Company | 4.720 | -1.26% | 585,226 | 177.32M |
| 456 | TMDE | TMD Energy Limited | 1.250 | -1.57% | 584,699 | 29.46M |
| 457 | SNAL | Snail, Inc. | 0.590 | -6.32% | 583,083 | 24.35M |
| 458 | CRDL | Cardiol Therapeutics Inc. | 1.330 | -2.92% | 582,273 | 149.66M |
| 459 | LGO | Largo Inc. | 1.150 | - | 577,104 | 96.79M |
| 460 | ONCO | Onconetix, Inc. | 0.647 | 1.87% | 576,312 | 448.25K |
| 461 | SKBL | Skyline Builders Group Holding Limited | 3.560 | 1.71% | 576,162 | 50.95M |
| 462 | BDMD | Baird Medical Investment Holdings Limited | 1.800 | 0.56% | 574,218 | 55.45M |
| 463 | AMOD | Alpha Modus Holdings, Inc. | 0.231 | -3.71% | 574,082 | 11.75M |
| 464 | PDSB | PDS Biotechnology Corporation | 1.000 | 1.97% | 568,614 | 55.82M |
| 465 | CANG | Cango Inc. | 0.452 | -2.92% | 566,115 | 185.54M |
| 466 | TRON | Tron Inc. | 2.010 | 4.69% | 563,082 | 953.51M |
| 467 | FOSL | Fossil Group, Inc. | 4.340 | 0.46% | 561,507 | 242.41M |
| 468 | GANX | Gain Therapeutics, Inc. | 1.900 | 1.06% | 561,104 | 80.26M |
| 469 | MLSS | Milestone Scientific Inc. | 0.355 | 5.00% | 559,612 | 31.38M |
| 470 | YCBD | cbdMD, Inc. | 0.856 | -1.62% | 555,084 | 8.98M |
| 471 | HLLY | Holley Inc. | 3.250 | 4.84% | 553,872 | 389.51M |
| 472 | LIMN | Liminatus Pharma, Inc. | 0.213 | 3.85% | 552,268 | 9.56M |
| 473 | TLIH | Ten-League International Holdings Limited | 3.680 | - | 547,812 | 10.82M |
| 474 | IMCC | IM Cannabis Corp. | 0.285 | -1.72% | 546,932 | 1.77M |
| 475 | DKI | Darkiris Inc. | 0.433 | -13.36% | 545,471 | 8.72M |
| 476 | TROO | TROOPS, Inc. | 3.980 | -8.92% | 544,716 | 503.71M |
| 477 | XAIR | Beyond Air, Inc. | 0.577 | 12.26% | 543,316 | 7.61M |
| 478 | CTM | Castellum, Inc. | 0.677 | 3.00% | 538,448 | 64.01M |
| 479 | BRR | ProCap Financial, Inc. | 1.990 | -0.50% | 538,124 | 166.01M |
| 480 | SMWB | Similarweb Ltd. | 3.020 | -3.82% | 535,452 | 264.55M |
| 481 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.290 | -1.29% | 531,691 | 66.03M |
| 482 | SUUN | PowerBank Corporation | 0.590 | -4.05% | 529,076 | 30.19M |
| 483 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.910 | -2.55% | 527,846 | 1.15M |
| 484 | CDLX | Cardlytics, Inc. | 0.880 | -3.75% | 525,178 | 48.47M |
| 485 | OSTX | OS Therapies Incorporated | 1.660 | 3.11% | 522,657 | 69.78M |
| 486 | NCRA | Nocera, Inc. | 0.257 | 15.25% | 519,580 | 4.39M |
| 487 | OGI | Organigram Global Inc. | 1.390 | -2.11% | 518,831 | 195.38M |
| 488 | TLS | Telos Corporation | 4.370 | -1.13% | 515,902 | 342.50M |
| 489 | PROK | ProKidney Corp. | 1.880 | -2.59% | 515,659 | 567.69M |
| 490 | RERE | ATRenew Inc. | 4.320 | -2.48% | 510,161 | 954.77M |
| 491 | PNBK | Patriot National Bancorp, Inc. | 1.100 | -6.78% | 507,856 | 136.79M |
| 492 | CPSH | CPS Technologies Corporation | 4.940 | -0.60% | 506,858 | 88.24M |
| 493 | TONX | TON Strategy Company | 2.090 | -1.42% | 496,440 | 118.15M |
| 494 | RANI | Rani Therapeutics Holdings, Inc. | 0.932 | -0.83% | 495,652 | 93.05M |
| 495 | OBAI | Our Bond, Inc. | 0.511 | -11.13% | 494,604 | 10.57M |
| 496 | SSP | The E.W. Scripps Company | 4.860 | -2.21% | 494,320 | 444.25M |
| 497 | BEEM | Beam Global | 1.890 | -3.08% | 492,977 | 39.95M |
| 498 | TOMZ | TOMI Environmental Solutions, Inc. | 0.715 | 3.62% | 490,075 | 14.69M |
| 499 | HCWB | HCW Biologics Inc. | 0.410 | -9.25% | 487,912 | 2.76M |
| 500 | CMRC | Commerce.com, Inc. | 3.025 | -3.66% | 487,277 | 249.01M |