Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1516 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AZTR | Azitra, Inc. | 0.283 | 60.59% | 515,174,719 | 4.58M |
| 2 | WNW | Meiwu Technology Company Limited | 0.149 | 23.86% | 331,246,227 | 9.04M |
| 3 | LBGJ | Li Bang International Corporation Inc. | 0.0304 | -3.49% | 168,917,399 | 4.22M |
| 4 | JDZG | JIADE Limited | 0.0928 | 23.24% | 150,847,850 | 2.07M |
| 5 | YYGH | YY Group Holding Limited | 0.0278 | -7.95% | 108,963,697 | 1.92M |
| 6 | PLUG | Plug Power Inc. | 2.230 | -7.08% | 104,465,672 | 3.11B |
| 7 | LNAI | Lunai Bioworks Inc. | 0.469 | 21.69% | 80,784,275 | 11.33M |
| 8 | DNN | Denison Mines Corp. | 3.330 | -5.40% | 78,048,422 | 3.02B |
| 9 | BURU | Nuburu, Inc. | 0.206 | 16.39% | 72,581,516 | 5.04M |
| 10 | UCAR | U Power Limited | 0.163 | 4.15% | 71,841,090 | 1.30M |
| 11 | DVLT | Datavault AI Inc. | 0.680 | -14.67% | 61,370,258 | 417.73M |
| 12 | KOS | Kosmos Energy Ltd. | 2.840 | -4.70% | 58,488,733 | 1.37B |
| 13 | GRAB | Grab Holdings Limited | 3.560 | -3.26% | 56,825,985 | 14.59B |
| 14 | CODX | Co-Diagnostics, Inc. | 2.590 | -2.26% | 56,731,561 | 5.84M |
| 15 | BTG | B2Gold Corp. | 3.920 | -6.89% | 55,599,933 | 5.25B |
| 16 | NFE | New Fortress Energy Inc. | 0.780 | -12.27% | 46,100,544 | 221.95M |
| 17 | BITF | Bitfarms Ltd. | 2.170 | -9.21% | 46,036,982 | 1.34B |
| 18 | URG | Ur-Energy Inc. | 1.450 | 9.85% | 45,140,486 | 570.58M |
| 19 | ORBS | Eightco Holdings Inc. | 0.944 | 0.01% | 42,784,465 | 186.75M |
| 20 | DRMA | Dermata Therapeutics, Inc. | 1.460 | 20.66% | 39,592,993 | 1.72M |
| 21 | GERN | Geron Corporation | 1.460 | -5.81% | 39,134,788 | 935.20M |
| 22 | BBD | Banco Bradesco S.A. | 3.410 | -3.67% | 33,190,047 | 18.06B |
| 23 | SNAP | Snap Inc. | 4.480 | -1.75% | 32,794,171 | 7.57B |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 3.580 | -4.02% | 32,552,676 | 1.70B |
| 25 | SRXH | SRx Health Solutions Inc. | 0.121 | -4.04% | 32,228,468 | 36.08M |
| 26 | OPEN | Opendoor Technologies Inc. | 4.910 | -4.47% | 31,999,680 | 4.71B |
| 27 | IAUX | i-80 Gold Corp. | 1.270 | -3.79% | 31,976,882 | 1.08B |
| 28 | HUMA | Humacyte, Inc. | 0.783 | -8.34% | 31,530,000 | 146.61M |
| 29 | ALIT | Alight, Inc. | 0.682 | 2.14% | 31,099,758 | 364.36M |
| 30 | AUR | Aurora Innovation, Inc. | 4.130 | -1.20% | 30,992,507 | 8.05B |
| 31 | JBLU | JetBlue Airways Corporation | 4.030 | -1.95% | 30,197,451 | 1.49B |
| 32 | GOSS | Gossamer Bio, Inc. | 0.422 | -6.55% | 29,583,915 | 99.14M |
| 33 | SLS | SELLAS Life Sciences Group, Inc. | 4.760 | -8.46% | 29,521,654 | 854.81M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 0.981 | -4.79% | 29,111,193 | 519.33M |
| 35 | RPGL | Republic Power Group Limited | 0.690 | 30.95% | 28,549,900 | 2.14M |
| 36 | JEM | 707 Cayman Holdings Limited | 0.0930 | 9.15% | 28,316,016 | 3.35M |
| 37 | ABEV | Ambev S.A. | 2.710 | -3.21% | 27,591,683 | 42.32B |
| 38 | BB | BlackBerry Limited | 3.220 | -2.42% | 27,513,622 | 1.91B |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 3.250 | -3.56% | 26,875,353 | 1.71B |
| 40 | BTBT | Bit Digital, Inc. | 1.550 | -3.73% | 26,872,647 | 501.70M |
| 41 | UWMC | UWM Holdings Corporation | 3.560 | -3.52% | 26,292,860 | 1.05B |
| 42 | MNDR | Mobile-health Network Solutions | 1.220 | 25.73% | 26,184,976 | 4.09M |
| 43 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 44 | LYG | Lloyds Banking Group plc | 4.880 | -3.75% | 25,529,861 | 72.02B |
| 45 | MOBX | Mobix Labs, Inc. | 0.482 | -14.59% | 25,216,399 | 49.65M |
| 46 | BTE | Baytex Energy Corp. | 4.110 | -1.44% | 25,083,194 | 3.15B |
| 47 | OCGN | Ocugen, Inc. | 2.040 | -8.93% | 25,069,903 | 668.91M |
| 48 | EONR | EON Resources Inc. | 1.030 | -2.83% | 24,032,404 | 51.47M |
| 49 | GGB | Gerdau S.A. | 3.260 | -1.21% | 23,944,023 | 6.50B |
| 50 | CURV | Torrid Holdings Inc. | 1.600 | 28.00% | 23,791,644 | 158.72M |
| 51 | IOVA | Iovance Biotherapeutics, Inc. | 3.690 | -4.65% | 23,495,669 | 1.52B |
| 52 | NWL | Newell Brands Inc. | 3.360 | -5.08% | 21,877,873 | 1.41B |
| 53 | TUYA | Tuya Inc. | 2.390 | 6.22% | 20,902,670 | 1.46B |
| 54 | ALLO | Allogene Therapeutics, Inc. | 2.070 | -6.76% | 20,748,046 | 504.62M |
| 55 | INN | Summit Hotel Properties, Inc. | 4.170 | -4.79% | 19,721,224 | 453.69M |
| 56 | SATL | Satellogic Inc. | 3.590 | 9.45% | 19,647,462 | 513.58M |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.270 | -10.34% | 19,481,216 | 45.68M |
| 58 | MNKD | MannKind Corporation | 2.470 | -1.98% | 19,093,665 | 761.01M |
| 59 | ABTC | American Bitcoin Corp. | 0.941 | -7.74% | 18,846,370 | 878.26M |
| 60 | BYND | Beyond Meat, Inc. | 0.696 | -2.15% | 18,666,015 | 315.50M |
| 61 | GPUS | Hyperscale Data, Inc. | 0.169 | 4.32% | 17,955,597 | 65.03M |
| 62 | ATAI | AtaiBeckley Inc. | 3.490 | -2.24% | 17,831,925 | 1.27B |
| 63 | MYGN | Myriad Genetics, Inc. | 4.580 | -3.58% | 17,564,469 | 428.27M |
| 64 | RZLV | Rezolve AI PLC | 2.530 | -1.56% | 17,140,516 | 1.01B |
| 65 | JTAI | Jet.AI Inc. | 0.105 | 12.46% | 16,421,845 | 12.48M |
| 66 | PTON | Peloton Interactive, Inc. | 3.840 | -5.42% | 15,312,677 | 1.63B |
| 67 | FUBO | FuboTV Inc. | 1.130 | -1.74% | 15,205,065 | 398.57M |
| 68 | WIT | Wipro Limited | 2.150 | -1.83% | 14,875,662 | 22.51B |
| 69 | BIAF | bioAffinity Technologies, Inc. | 2.730 | -8.08% | 14,527,987 | 12.28M |
| 70 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.040 | -5.88% | 14,227,698 | 495.70M |
| 71 | CGC | Canopy Growth Corporation | 0.945 | -6.46% | 14,126,517 | 363.66M |
| 72 | QNCX | Quince Therapeutics, Inc. | 0.0800 | -8.78% | 14,002,668 | 4.45M |
| 73 | TPET | Trio Petroleum Corp. | 1.020 | -3.77% | 13,779,815 | 32.57M |
| 74 | HIVE | HIVE Digital Technologies Ltd. | 2.020 | -3.35% | 13,695,724 | 513.22M |
| 75 | SER | Serina Therapeutics, Inc. | 2.540 | 2.42% | 13,348,051 | 27.09M |
| 76 | COTY | Coty Inc. | 2.140 | -0.47% | 13,290,599 | 1.88B |
| 77 | CMCT | Creative Media & Community Trust Corporation | 0.126 | -8.23% | 12,815,371 | 340.16K |
| 78 | ALT | Altimmune, Inc. | 3.340 | -2.34% | 12,525,440 | 434.43M |
| 79 | RXT | Rackspace Technology, Inc. | 1.690 | -5.59% | 12,424,671 | 417.29M |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.260 | -1.74% | 11,878,879 | 2.16B |
| 81 | RR | Richtech Robotics Inc. | 2.160 | -3.57% | 11,496,785 | 482.97M |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 1.140 | -10.24% | 11,464,939 | 632.35M |
| 83 | MPT | Medical Properties Trust, Inc. | 4.560 | -3.18% | 11,451,817 | 2.73B |
| 84 | LAC | Lithium Americas Corp. | 3.710 | -7.48% | 11,307,281 | 1.29B |
| 85 | CAN | Canaan Inc. | 0.438 | -1.97% | 11,182,595 | 290.36M |
| 86 | SABR | Sabre Corporation | 1.320 | -6.05% | 11,131,363 | 521.62M |
| 87 | RCKT | Rocket Pharmaceuticals, Inc. | 4.140 | -5.69% | 11,125,547 | 449.48M |
| 88 | ALDX | Aldeyra Therapeutics, Inc. | 1.810 | -1.09% | 10,644,006 | 108.93M |
| 89 | WTI | W&T Offshore, Inc. | 3.100 | 2.99% | 10,571,693 | 461.21M |
| 90 | OVID | Ovid Therapeutics Inc. | 2.620 | 13.91% | 10,114,724 | 345.51M |
| 91 | DEFT | DeFi Technologies Inc. | 0.516 | -20.72% | 10,001,216 | 255.97M |
| 92 | DC | Dakota Gold Corp. | 4.540 | -4.42% | 9,913,338 | 514.21M |
| 93 | GAU | Galiano Gold Inc. | 2.180 | -4.39% | 9,887,898 | 571.91M |
| 94 | CLVT | Clarivate Plc | 2.490 | -1.58% | 9,635,379 | 1.60B |
| 95 | GPRO | GoPro, Inc. | 0.626 | -8.04% | 9,594,655 | 102.68M |
| 96 | SID | Companhia Siderúrgica Nacional | 1.140 | -4.20% | 9,545,500 | 1.51B |
| 97 | ODV | Osisko Development Corp. | 2.830 | -7.21% | 9,440,156 | 857.86M |
| 98 | SVRA | Savara Inc. | 4.960 | -3.88% | 9,317,223 | 1.02B |
| 99 | SANA | Sana Biotechnology, Inc. | 3.110 | -1.89% | 9,276,590 | 829.96M |
| 100 | LDI | loanDepot, Inc. | 1.480 | -4.52% | 9,272,366 | 495.84M |
| 101 | SIDU | Sidus Space, Inc. | 2.310 | 0.87% | 9,238,431 | 81.42M |
| 102 | CNEY | CN Energy Group. Inc. | 0.467 | -6.90% | 9,157,225 | 2.63M |
| 103 | BMBL | Bumble Inc. | 3.570 | -4.55% | 8,963,019 | 463.44M |
| 104 | CTMX | CytomX Therapeutics, Inc. | 4.450 | -6.90% | 8,905,277 | 757.33M |
| 105 | IKT | Inhibikase Therapeutics, Inc. | 1.800 | -1.64% | 8,868,800 | 135.32M |
| 106 | ABVE | Above Food Ingredients Inc. | 0.700 | -33.33% | 8,782,934 | 35.83M |
| 107 | RZLT | Rezolute, Inc. | 2.490 | 0.81% | 8,710,388 | 238.29M |
| 108 | BORR | Borr Drilling Limited | 4.700 | -2.89% | 8,634,400 | 1.44B |
| 109 | PSEC | Prospect Capital Corporation | 2.500 | -3.47% | 8,571,671 | 1.21B |
| 110 | SAFX | XCF Global, Inc. | 0.330 | -5.77% | 8,512,180 | 52.56M |
| 111 | ITRG | Integra Resources Corp. | 2.590 | -4.78% | 8,486,072 | 496.44M |
| 112 | ABSI | Absci Corporation | 2.960 | -3.90% | 8,377,261 | 445.10M |
| 113 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 1.27% | 8,249,164 | 1.19B |
| 114 | CLOV | Clover Health Investments, Corp. | 1.890 | - | 8,189,388 | 917.84M |
| 115 | NXXT | NextNRG, Inc. | 0.448 | 2.61% | 8,046,427 | 58.65M |
| 116 | ENVX | Enovix Corporation | 4.860 | -4.33% | 8,010,335 | 1.06B |
| 117 | ASTL | Algoma Steel Group Inc. | 3.570 | -1.92% | 7,909,233 | 374.61M |
| 118 | VNRX | VolitionRx Limited | 0.187 | -1.53% | 7,838,181 | 22.98M |
| 119 | BARK | BARK, Inc. | 0.656 | -20.25% | 7,702,282 | 113.43M |
| 120 | SGMO | Sangamo Therapeutics, Inc. | 0.332 | -2.73% | 7,676,200 | 111.62M |
| 121 | AKBA | Akebia Therapeutics, Inc. | 1.420 | - | 7,623,986 | 380.39M |
| 122 | LIDR | AEye, Inc. | 2.240 | -13.51% | 7,621,150 | 101.57M |
| 123 | ASPI | ASP Isotopes Inc. | 4.215 | -3.55% | 7,604,278 | 467.19M |
| 124 | YEXT | Yext, Inc. | 4.740 | -1.04% | 7,570,278 | 584.66M |
| 125 | AREB | American Rebel Holdings, Inc. | 0.0646 | -29.86% | 7,492,648 | 674.04K |
| 126 | CATX | Perspective Therapeutics, Inc. | 4.450 | -3.26% | 7,432,694 | 507.00M |
| 127 | DDD | 3D Systems Corporation | 1.930 | -5.39% | 7,427,301 | 281.91M |
| 128 | IBO | Impact BioMedical Inc. | 0.780 | 68.47% | 7,372,690 | 84.10M |
| 129 | NUVB | Nuvation Bio Inc. | 4.220 | -0.94% | 7,276,290 | 1.47B |
| 130 | SLDP | Solid Power, Inc. | 3.040 | -3.80% | 7,274,988 | 670.56M |
| 131 | RENX | RenX Enterprises Corp. | 0.141 | 9.92% | 7,160,741 | 6.52M |
| 132 | IQ | iQIYI, Inc. | 1.230 | - | 7,106,733 | 1.19B |
| 133 | VZLA | Vizsla Silver Corp. | 3.000 | -6.83% | 7,058,808 | 1.04B |
| 134 | SUNE | SUNation Energy Inc. | 2.380 | 20.20% | 6,845,975 | 8.11M |
| 135 | EVGO | EVgo, Inc. | 1.940 | -5.37% | 6,819,659 | 272.15M |
| 136 | IVVD | Invivyd, Inc. | 1.380 | -4.83% | 6,697,442 | 389.98M |
| 137 | NRGV | Energy Vault Holdings, Inc. | 3.340 | -10.22% | 6,681,808 | 577.74M |
| 138 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.560 | -3.70% | 6,680,625 | 660.94M |
| 139 | PAYO | Payoneer Global Inc. | 4.470 | -1.76% | 6,631,832 | 1.54B |
| 140 | ASNS | Actelis Networks, Inc. | 0.308 | 6.17% | 6,609,247 | 2.48M |
| 141 | ULCC | Frontier Group Holdings, Inc. | 3.180 | 0.32% | 6,594,643 | 730.16M |
| 142 | NB | NioCorp Developments Ltd. | 4.430 | 0.23% | 6,487,891 | 555.17M |
| 143 | INDI | indie Semiconductor, Inc. | 2.560 | -1.92% | 6,315,771 | 530.29M |
| 144 | SLI | Standard Lithium Ltd. | 3.380 | -8.15% | 6,291,034 | 800.72M |
| 145 | GEVO | Gevo, Inc. | 2.270 | -2.99% | 6,154,970 | 551.20M |
| 146 | REI | Ring Energy, Inc. | 1.500 | -0.66% | 6,153,944 | 314.09M |
| 147 | OPTU | Optimum Communications, Inc. | 1.220 | -8.27% | 6,119,444 | 573.93M |
| 148 | PRME | Prime Medicine, Inc. | 3.520 | -4.35% | 5,987,807 | 635.54M |
| 149 | VHUB | VenHub Global, Inc. | 0.790 | 1.15% | 5,984,882 | 65.24M |
| 150 | GENI | Genius Sports Limited | 4.530 | -3.62% | 5,983,759 | 1.12B |
| 151 | EU | enCore Energy Corp. | 1.720 | -5.49% | 5,958,476 | 329.92M |
| 152 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -6.41% | 5,942,082 | 830.32M |
| 153 | HTZ | Hertz Global Holdings, Inc. | 3.950 | -0.75% | 5,809,936 | 1.23B |
| 154 | MIST | Milestone Pharmaceuticals Inc. | 1.360 | -20.00% | 5,775,496 | 138.15M |
| 155 | MVIS | MicroVision, Inc. | 0.669 | -2.73% | 5,721,002 | 205.01M |
| 156 | ESPR | Esperion Therapeutics, Inc. | 2.550 | -1.92% | 5,720,939 | 654.87M |
| 157 | TSHA | Taysha Gene Therapies, Inc. | 4.400 | -3.51% | 5,529,416 | 1.26B |
| 158 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -5.00% | 5,469,868 | 399.49M |
| 159 | LX | LexinFintech Holdings Ltd. | 2.370 | -7.06% | 5,427,309 | 398.78M |
| 160 | TDUP | ThredUp Inc. | 3.260 | -2.69% | 5,425,264 | 414.14M |
| 161 | GOGO | Gogo Inc. | 4.260 | -3.84% | 5,309,749 | 573.74M |
| 162 | BFLY | Butterfly Network, Inc. | 3.970 | - | 5,259,035 | 1.01B |
| 163 | BAK | Braskem S.A. | 3.880 | -15.65% | 5,240,044 | 1.75B |
| 164 | MVST | Microvast Holdings, Inc. | 1.600 | -3.61% | 5,226,600 | 531.25M |
| 165 | GETY | Getty Images Holdings, Inc. | 0.805 | -3.56% | 5,197,271 | 336.30M |
| 166 | MQ | Marqeta, Inc. | 4.080 | 3.82% | 5,178,016 | 1.74B |
| 167 | BDN | Brandywine Realty Trust | 2.780 | -3.47% | 5,142,512 | 482.92M |
| 168 | USEG | U.S. Energy Corp. | 0.990 | -2.94% | 5,132,285 | 43.83M |
| 169 | BLND | Blend Labs, Inc. | 1.640 | -1.20% | 5,110,845 | 421.67M |
| 170 | ABAT | American Battery Technology Company | 2.900 | -4.29% | 5,093,389 | 381.96M |
| 171 | INV | Innventure, Inc. | 4.085 | 0.49% | 5,069,823 | 255.20M |
| 172 | IPSC | Century Therapeutics, Inc. | 2.420 | -2.81% | 4,987,750 | 434.93M |
| 173 | AIOT | PowerFleet, Inc. | 2.790 | -4.78% | 4,895,339 | 374.27M |
| 174 | BRTX | BioRestorative Therapies, Inc. | 0.280 | 9.25% | 4,845,366 | 2.48M |
| 175 | CSAN | Cosan S.A. | 3.880 | -3.72% | 4,821,737 | 1.81B |
| 176 | AIRS | AirSculpt Technologies, Inc. | 2.650 | -2.57% | 4,806,414 | 165.46M |
| 177 | MDXG | MiMedx Group, Inc. | 4.120 | -1.20% | 4,779,107 | 612.09M |
| 178 | OLPX | Olaplex Holdings, Inc. | 1.330 | 2.31% | 4,774,143 | 890.31M |
| 179 | NAKA | Nakamoto Inc. | 0.234 | -2.42% | 4,765,067 | 103.01M |
| 180 | BRR | ProCap Financial, Inc. | 2.690 | -3.58% | 4,666,226 | 224.41M |
| 181 | VEEE | Twin Vee Powercats Co. | 0.394 | -1.55% | 4,628,520 | 3.39M |
| 182 | RC | Ready Capital Corporation | 1.510 | -4.43% | 4,603,466 | 245.95M |
| 183 | AREC | American Resources Corporation | 2.590 | -7.50% | 4,543,563 | 219.14M |
| 184 | OPK | OPKO Health, Inc. | 1.120 | -4.27% | 4,523,202 | 859.83M |
| 185 | NNBR | NN, Inc. | 1.710 | 15.54% | 4,466,112 | 85.83M |
| 186 | LU | Lufax Holding Ltd | 2.050 | -6.82% | 4,464,542 | 1.78B |
| 187 | SVRN | OceanPal Inc. | 0.247 | -9.30% | 4,458,656 | 1.65M |
| 188 | PROP | Prairie Operating Co., LLC | 1.430 | -8.92% | 4,457,969 | 85.29M |
| 189 | EVH | Evolent Health, Inc. | 2.580 | -5.84% | 4,445,896 | 288.01M |
| 190 | XRX | Xerox Holdings Corporation | 1.360 | -7.48% | 4,372,718 | 174.92M |
| 191 | PSTV | Plus Therapeutics, Inc. | 0.248 | 2.82% | 4,372,554 | 42.53M |
| 192 | ZONE | CleanCore Solutions, Inc. | 0.381 | 5.89% | 4,331,002 | 80.26M |
| 193 | AIV | Apartment Investment and Management Company | 4.050 | -3.11% | 4,281,193 | 582.67M |
| 194 | RLX | RLX Technology Inc. | 2.180 | -0.91% | 4,260,780 | 2.66B |
| 195 | NXDR | Nextdoor Holdings, Inc. | 1.430 | -2.05% | 4,242,969 | 554.45M |
| 196 | LAES | SEALSQ Corp | 2.960 | -3.58% | 4,219,803 | 370.69M |
| 197 | SVC | Service Properties Trust | 1.790 | -10.50% | 4,217,484 | 300.83M |
| 198 | CSTE | Caesarstone Ltd. | 1.090 | 31.79% | 4,196,216 | 37.69M |
| 199 | TNYA | Tenaya Therapeutics, Inc. | 0.751 | -6.53% | 4,148,491 | 163.01M |
| 200 | STEX | Streamex Corp. | 1.590 | -7.02% | 4,131,838 | 62.87M |
| 201 | ACVA | ACV Auctions Inc. | 4.710 | -0.42% | 4,094,068 | 819.88M |
| 202 | NFGC | New Found Gold Corp. | 1.790 | -1.10% | 4,092,263 | 646.83M |
| 203 | AGL | agilon health, inc. | 0.426 | -9.68% | 4,063,355 | 176.86M |
| 204 | CXAI | CXApp Inc. | 0.223 | -15.85% | 4,051,791 | 6.38M |
| 205 | ELDN | Eledon Pharmaceuticals, Inc. | 2.880 | 1.05% | 4,029,359 | 218.45M |
| 206 | GROY | Gold Royalty Corp. | 3.150 | -3.08% | 3,906,282 | 707.27M |
| 207 | MGRX | Mangoceuticals, Inc. | 0.162 | -54.51% | 3,851,783 | 2.64M |
| 208 | QSI | Quantum-Si incorporated | 0.845 | -1.88% | 3,813,338 | 182.85M |
| 209 | OPTT | Ocean Power Technologies, Inc. | 0.339 | -5.78% | 3,805,957 | 77.35M |
| 210 | LAB | Standard BioTools Inc. | 0.985 | 2.56% | 3,783,142 | 384.06M |
| 211 | SFIX | Stitch Fix, Inc. | 3.180 | -3.93% | 3,763,089 | 434.14M |
| 212 | ZH | Zhihu Inc. | 2.780 | -4.14% | 3,761,178 | 235.76M |
| 213 | ABUS | Arbutus Biopharma Corporation | 4.240 | -2.97% | 3,729,555 | 815.45M |
| 214 | TRX | TRX Gold Corporation | 1.280 | -7.25% | 3,650,530 | 422.48M |
| 215 | SES | SES AI Corporation | 1.050 | -3.67% | 3,580,831 | 384.95M |
| 216 | KOPN | Kopin Corporation | 1.980 | -5.26% | 3,564,899 | 361.38M |
| 217 | UROY | Uranium Royalty Corp. | 3.290 | -5.46% | 3,551,241 | 485.83M |
| 218 | LNKS | Linkers Industries Limited | 0.693 | -21.25% | 3,530,943 | 9.31M |
| 219 | BLNK | Blink Charging Co. | 0.555 | 2.68% | 3,521,992 | 856.09K |
| 220 | AMZE | Amaze Holdings, Inc. | 0.235 | -7.59% | 3,512,877 | 8.38M |
| 221 | EJH | E-Home Household Service Holdings Limited | 0.103 | 2.33% | 3,512,741 | 411.37K |
| 222 | FATE | Fate Therapeutics, Inc. | 1.100 | 1.85% | 3,469,514 | 127.89M |
| 223 | GDRX | GoodRx Holdings, Inc. | 2.030 | -5.58% | 3,455,866 | 695.43M |
| 224 | GTN | Gray Media, Inc. | 4.530 | 3.19% | 3,445,828 | 470.11M |
| 225 | SKK | SKK Holdings Limited | 0.295 | 19.19% | 3,420,169 | 4.61M |
| 226 | SKYX | SKYX Platforms Corp. | 1.660 | -5.14% | 3,411,238 | 188.82M |
| 227 | CYH | Community Health Systems, Inc. | 2.890 | -3.67% | 3,410,009 | 400.63M |
| 228 | WGRX | Wellgistics Health, Inc. | 0.137 | 14.26% | 3,375,347 | 14.50M |
| 229 | GORO | Gold Resource Corporation | 0.985 | -12.04% | 3,356,786 | 159.46M |
| 230 | BDMD | Baird Medical Investment Holdings Limited | 1.990 | 17.06% | 3,339,988 | 73.08M |
| 231 | CCCC | C4 Therapeutics, Inc. | 2.700 | 3.45% | 3,310,660 | 263.46M |
| 232 | TCPC | BlackRock TCP Capital Corp. | 3.510 | -2.77% | 3,294,472 | 297.79M |
| 233 | UPXI | Upexi, Inc. | 1.060 | -0.93% | 3,258,969 | 73.95M |
| 234 | INVZ | Innoviz Technologies Ltd. | 0.690 | -1.22% | 3,182,712 | 148.02M |
| 235 | PGEN | Precigen, Inc. | 3.280 | -1.20% | 3,163,626 | 1.16B |
| 236 | TMQ | Trilogy Metals Inc. | 3.220 | -7.20% | 3,159,460 | 562.23M |
| 237 | ELME | Elme Communities | 2.020 | - | 3,127,735 | 179.49M |
| 238 | NUAI | New Era Energy & Digital, Inc. | 4.955 | 0.92% | 3,105,785 | 281.32M |
| 239 | TOI | The Oncology Institute, Inc. | 3.320 | -6.21% | 3,071,514 | 328.15M |
| 240 | DOMO | Domo, Inc. | 3.570 | -7.03% | 3,032,616 | 147.20M |
| 241 | BLDP | Ballard Power Systems Inc. | 2.410 | -2.82% | 3,015,486 | 730.44M |
| 242 | APPS | Digital Turbine, Inc. | 3.120 | -3.70% | 3,007,991 | 374.09M |
| 243 | PALI | Palisade Bio, Inc. | 1.890 | -5.03% | 2,954,024 | 313.52M |
| 244 | GLDG | GoldMining Inc. | 1.090 | -2.68% | 2,938,201 | 232.17M |
| 245 | JELD | JELD-WEN Holding, Inc. | 1.240 | -6.77% | 2,930,833 | 106.77M |
| 246 | SNDL | SNDL Inc. | 1.350 | -2.88% | 2,904,263 | 349.93M |
| 247 | CNDT | Conduent Incorporated | 1.200 | -0.83% | 2,896,002 | 185.65M |
| 248 | KLTR | Kaltura, Inc. | 1.230 | 12.84% | 2,873,529 | 182.94M |
| 249 | BGS | B&G Foods, Inc. | 4.850 | -2.02% | 2,868,080 | 387.86M |
| 250 | HUBC | HUB Cyber Security Ltd. | 0.192 | -25.58% | 2,850,173 | 419.28K |
| 251 | LRMR | Larimar Therapeutics, Inc. | 4.490 | 0.45% | 2,844,504 | 466.43M |
| 252 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.980 | -1.65% | 2,831,246 | 436.22M |
| 253 | ACCO | ACCO Brands Corporation | 2.870 | -2.55% | 2,821,226 | 258.79M |
| 254 | PLTK | Playtika Holding Corp. | 2.820 | -0.70% | 2,810,970 | 1.07B |
| 255 | HAIN | The Hain Celestial Group, Inc. | 0.580 | -13.39% | 2,806,601 | 52.78M |
| 256 | UAVS | AgEagle Aerial Systems, Inc. | 0.982 | -7.37% | 2,799,968 | 39.35M |
| 257 | ISPC | iSpecimen Inc. | 0.196 | -1.51% | 2,799,194 | 1.92M |
| 258 | GRML | Greenland Mines Ltd | 0.405 | 14.54% | 2,777,134 | 43.77M |
| 259 | ALTS | ALT5 Sigma Corporation | 1.360 | -4.90% | 2,772,413 | 171.82M |
| 260 | SPWR | SunPower Inc. | 1.180 | -0.84% | 2,770,052 | 133.08M |
| 261 | AVXL | Anavex Life Sciences Corp. | 4.060 | -3.33% | 2,767,795 | 376.25M |
| 262 | SSP | The E.W. Scripps Company | 3.370 | 3.06% | 2,760,184 | 259.81M |
| 263 | REAX | The Real Brokerage Inc. | 2.360 | -1.67% | 2,725,437 | 497.75M |
| 264 | UGP | Ultrapar Participações S.A. | 4.910 | -3.73% | 2,717,124 | 5.25B |
| 265 | KALA | KALA BIO, Inc. | 0.237 | -3.70% | 2,698,712 | 1.94M |
| 266 | CLNE | Clean Energy Fuels Corp. | 2.120 | - | 2,681,022 | 465.19M |
| 267 | CHRS | Coherus Oncology, Inc. | 1.520 | -5.59% | 2,667,377 | 227.83M |
| 268 | ARBE | Arbe Robotics Ltd. | 0.683 | -6.45% | 2,665,749 | 83.60M |
| 269 | AQST | Aquestive Therapeutics, Inc. | 3.980 | -1.97% | 2,659,353 | 485.74M |
| 270 | SRFM | Surf Air Mobility Inc. | 1.310 | -5.07% | 2,631,016 | 100.86M |
| 271 | AIB | blockchAIn Digital Infrastructure | 1.530 | -37.55% | 2,562,760 | 151.62M |
| 272 | POWW | Outdoor Holding Company | 1.920 | -4.95% | 2,510,515 | 225.19M |
| 273 | INMB | INmune Bio Inc. | 1.170 | -4.10% | 2,503,677 | 31.10M |
| 274 | UDMY | Udemy, Inc. | 4.650 | -2.11% | 2,493,411 | 676.21M |
| 275 | ICL | ICL Group Ltd | 4.930 | -5.01% | 2,483,848 | 6.36B |
| 276 | CYPH | Cypherpunk Technologies Inc. | 0.705 | -0.44% | 2,465,965 | 63.41M |
| 277 | ABCL | AbCellera Biologics Inc. | 3.400 | -3.68% | 2,457,028 | 1.03B |
| 278 | MDAI | Spectral AI, Inc. | 1.540 | 8.45% | 2,446,600 | 47.26M |
| 279 | THM | International Tower Hill Mines Ltd. | 1.980 | -3.41% | 2,439,737 | 527.17M |
| 280 | ADCT | ADC Therapeutics SA | 3.860 | -4.46% | 2,421,483 | 490.39M |
| 281 | SPCE | Virgin Galactic Holdings, Inc. | 2.430 | -2.80% | 2,418,348 | 153.58M |
| 282 | AMBP | Ardagh Metal Packaging S.A. | 3.920 | -2.73% | 2,396,474 | 2.34B |
| 283 | AIIO | Robo.ai Inc. | 0.105 | -6.83% | 2,365,094 | 38.89M |
| 284 | PNBK | Patriot National Bancorp, Inc. | 1.420 | 0.71% | 2,348,406 | 163.29M |
| 285 | LGO | Largo Inc. | 1.140 | 0.88% | 2,341,346 | 95.15M |
| 286 | OMEX | Odyssey Marine Exploration, Inc. | 1.260 | -9.35% | 2,330,926 | 70.23M |
| 287 | VFF | Village Farms International, Inc. | 2.540 | -5.22% | 2,323,569 | 292.37M |
| 288 | KLC | KinderCare Learning Companies, Inc. | 2.150 | -8.90% | 2,319,182 | 254.46M |
| 289 | XTIA | XTI Aerospace, Inc. | 2.160 | -5.26% | 2,315,835 | 74.54M |
| 290 | WEAV | Weave Communications, Inc. | 4.750 | -0.42% | 2,300,414 | 373.58M |
| 291 | GSM | Ferroglobe PLC | 3.740 | -5.79% | 2,289,798 | 697.98M |
| 292 | WWR | Westwater Resources, Inc. | 0.650 | -10.02% | 2,267,100 | 81.09M |
| 293 | EVEX | Eve Holding, Inc. | 2.400 | -1.23% | 2,240,017 | 835.93M |
| 294 | DOUG | Douglas Elliman Inc. | 1.720 | 6.17% | 2,237,129 | 151.73M |
| 295 | ACH | Accendra Health, Inc. | 1.960 | -3.45% | 2,232,244 | 149.82M |
| 296 | IHRT | iHeartMedia, Inc. | 2.490 | -3.49% | 2,204,027 | 375.10M |
| 297 | ACRS | Aclaris Therapeutics, Inc. | 3.690 | -1.34% | 2,196,008 | 445.00M |
| 298 | WRN | Western Copper and Gold Corporation | 2.320 | -2.11% | 2,177,248 | 522.80M |
| 299 | DNUT | Krispy Kreme, Inc. | 3.490 | -7.18% | 2,158,327 | 600.98M |
| 300 | HURA | TuHURA Biosciences, Inc. | 1.940 | 8.38% | 2,141,983 | 99.44M |
| 301 | AIXI | Xiao-I Corporation | 0.125 | -9.14% | 2,136,824 | 1.68M |
| 302 | CHGG | Chegg, Inc. | 0.450 | -20.56% | 2,120,106 | 50.31M |
| 303 | SLNH | Soluna Holdings, Inc. | 0.711 | -4.58% | 2,119,365 | 48.66M |
| 304 | ZENA | ZenaTech, Inc. | 2.410 | 3.43% | 2,104,615 | 76.00M |
| 305 | BZAI | Blaize Holdings, Inc. | 1.040 | -3.70% | 2,100,311 | 125.98M |
| 306 | LPL | LG Display Co., Ltd. | 4.020 | -1.23% | 2,078,129 | 4.02B |
| 307 | VOXR | Vox Royalty Corp. | 4.880 | -1.61% | 2,072,188 | 331.93M |
| 308 | LODE | Comstock Inc. | 2.650 | -2.93% | 2,070,569 | 189.14M |
| 309 | PLG | Platinum Group Metals Ltd. | 1.610 | -6.94% | 2,066,263 | 204.31M |
| 310 | CERS | Cerus Corporation | 1.720 | -2.27% | 2,055,751 | 330.54M |
| 311 | CMBM | Cambium Networks Corporation | 1.810 | 26.57% | 2,051,157 | 51.12M |
| 312 | REKR | Rekor Systems, Inc. | 0.880 | 0.65% | 2,042,839 | 111.42M |
| 313 | HRTX | Heron Therapeutics, Inc. | 0.779 | -4.74% | 2,039,472 | 146.80M |
| 314 | STIM | Neuronetics, Inc. | 1.450 | -4.29% | 2,028,829 | 100.45M |
| 315 | HLLY | Holley Inc. | 2.720 | -6.85% | 2,026,528 | 328.96M |
| 316 | IMUX | Immunic, Inc. | 1.100 | -5.17% | 2,019,189 | 143.51M |
| 317 | TRON | Tron Inc. | 2.050 | 0.49% | 2,006,998 | 527.09M |
| 318 | VGZ | Vista Gold Corp. | 1.790 | -2.72% | 1,979,068 | 259.46M |
| 319 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.800 | -4.01% | 1,978,948 | 93.48M |
| 320 | ASPN | Aspen Aerogels, Inc. | 3.060 | -5.26% | 1,969,478 | 253.45M |
| 321 | NNDM | Nano Dimension Ltd. | 1.590 | -0.63% | 1,968,330 | 347.20M |
| 322 | TBLA | Taboola.com Ltd. | 3.100 | -2.21% | 1,967,879 | 860.56M |
| 323 | LVWR | LiveWire Group, Inc. | 1.220 | -10.29% | 1,948,669 | 249.30M |
| 324 | DDL | Dingdong (Cayman) Limited | 2.430 | -5.45% | 1,938,526 | 526.75M |
| 325 | ALEC | Alector, Inc. | 2.050 | -0.49% | 1,924,891 | 226.24M |
| 326 | HNST | The Honest Company, Inc. | 2.670 | -4.30% | 1,915,895 | 300.31M |
| 327 | MSAI | MultiSensor AI Holdings, Inc. | 0.244 | -15.90% | 1,914,672 | 19.63M |
| 328 | CTKB | Cytek Biosciences, Inc. | 4.480 | -0.67% | 1,894,990 | 575.90M |
| 329 | PNNT | PennantPark Investment Corporation | 4.520 | -5.83% | 1,888,381 | 295.14M |
| 330 | ALTO | Alto Ingredients, Inc. | 4.160 | -7.96% | 1,886,707 | 321.54M |
| 331 | TURB | Turbo Energy, S.A. | 2.180 | -9.54% | 1,863,213 | 24.02M |
| 332 | CENN | Cenntro Inc. | 0.110 | 0.46% | 1,858,523 | 9.67M |
| 333 | AMTX | Aemetis, Inc. | 2.600 | -1.52% | 1,853,137 | 173.24M |
| 334 | TRNR | Interactive Strength Inc. | 1.350 | 9.76% | 1,849,809 | 2.43M |
| 335 | AIFF | Firefly Neuroscience, Inc. | 1.530 | -29.82% | 1,849,610 | 20.63M |
| 336 | GRO | Brazil Potash Corp. | 2.900 | -17.14% | 1,842,237 | 154.76M |
| 337 | TOVX | Theriva Biologics, Inc. | 0.194 | 4.36% | 1,839,115 | 8.89M |
| 338 | PZG | Paramount Gold Nevada Corp. | 1.610 | -3.59% | 1,837,264 | 134.94M |
| 339 | ATCH | AtlasClear Holdings, Inc. | 0.198 | - | 1,835,308 | 29.64M |
| 340 | ERNA | Ernexa Therapeutics Inc. | 0.266 | -1.59% | 1,834,523 | 7.75M |
| 341 | CDXS | Codexis, Inc. | 1.600 | -4.19% | 1,823,432 | 145.39M |
| 342 | TV | Grupo Televisa, S.A.B. | 2.820 | -3.75% | 1,823,369 | 175.47B |
| 343 | OSG | Octave Specialty Group, Inc. | 4.760 | -0.83% | 1,803,539 | 208.55M |
| 344 | UP | Wheels Up Experience Inc. | 0.504 | -10.17% | 1,801,756 | 364.84M |
| 345 | DGXX | Digi Power X Inc. | 2.330 | -3.32% | 1,795,109 | 153.43M |
| 346 | HYLN | Hyliion Holdings Corp. | 1.770 | -6.84% | 1,790,392 | 311.47M |
| 347 | MREO | Mereo BioPharma Group plc | 0.342 | -5.18% | 1,787,816 | 54.59M |
| 348 | OTLK | Outlook Therapeutics, Inc. | 0.351 | 4.43% | 1,785,939 | 29.16M |
| 349 | EDIT | Editas Medicine, Inc. | 2.340 | -0.43% | 1,778,641 | 229.02M |
| 350 | TLS | Telos Corporation | 4.330 | 1.41% | 1,773,828 | 321.36M |
| 351 | DFNS | T3 Defense Inc. | 0.955 | -9.91% | 1,760,444 | 15.90M |
| 352 | CREG | Smart Powerr Corp. | 0.287 | -14.52% | 1,760,155 | 5.97M |
| 353 | COCH | Envoy Medical, Inc. | 0.776 | -6.08% | 1,753,098 | 22.35M |
| 354 | NIXX | Nixxy, Inc. | 0.800 | 0.78% | 1,742,777 | 19.90M |
| 355 | EXFY | Expensify, Inc. | 0.835 | 2.51% | 1,741,477 | 77.72M |
| 356 | DVS | Dolly Varden Silver Corporation | 2.850 | -3.39% | 1,740,968 | 254.47M |
| 357 | CABA | Cabaletta Bio, Inc. | 2.940 | -3.29% | 1,738,550 | 283.02M |
| 358 | ABEO | Abeona Therapeutics Inc. | 4.450 | -1.98% | 1,693,370 | 253.87M |
| 359 | DAIC | CID HoldCo, Inc. | 0.177 | 8.24% | 1,683,488 | 5.19M |
| 360 | GUTS | Fractyl Health, Inc. | 0.441 | 1.08% | 1,667,687 | 60.48M |
| 361 | GTBP | GT Biopharma, Inc. | 0.460 | 8.16% | 1,663,659 | 14.52M |
| 362 | AUTL | Autolus Therapeutics plc | 1.370 | -4.20% | 1,660,830 | 364.62M |
| 363 | WORX | SCWorx Corp. | 0.135 | -1.68% | 1,660,662 | 2.14M |
| 364 | CADL | Candel Therapeutics, Inc. | 4.970 | 1.22% | 1,652,363 | 364.04M |
| 365 | RERE | ATRenew Inc. | 4.850 | -5.64% | 1,648,910 | 1.07B |
| 366 | ADV | Advantage Solutions Inc. | 0.769 | -3.22% | 1,644,474 | 241.11M |
| 367 | EZRA | Reliance Global Group, Inc. | 0.182 | 4.65% | 1,640,751 | 3.87M |
| 368 | GRWG | GrowGeneration Corp. | 1.160 | 6.42% | 1,636,296 | 69.71M |
| 369 | KITT | Nauticus Robotics, Inc. | 0.597 | -4.32% | 1,635,607 | 8.19M |
| 370 | LIMN | Liminatus Pharma, Inc. | 0.212 | 5.63% | 1,632,454 | 5.74M |
| 371 | HUYA | HUYA Inc. | 3.040 | -7.60% | 1,627,795 | 675.96M |
| 372 | QH | Quhuo Limited | 0.0847 | -2.19% | 1,623,098 | 617.15K |
| 373 | WETO | Wetour Robotics Limited | 0.790 | 14.16% | 1,613,448 | 17.38M |
| 374 | INDO | Indonesia Energy Corporation Limited | 4.340 | 2.84% | 1,600,576 | 65.05M |
| 375 | CMTG | Claros Mortgage Trust, Inc. | 2.080 | -6.31% | 1,598,370 | 291.66M |
| 376 | SLQT | SelectQuote, Inc. | 0.596 | -3.81% | 1,598,121 | 105.09M |
| 377 | EOLS | Evolus, Inc. | 4.640 | -4.53% | 1,596,873 | 301.88M |
| 378 | KULR | KULR Technology Group, Inc. | 2.490 | -1.97% | 1,579,331 | 113.73M |
| 379 | LGVN | Longeveron Inc. | 0.980 | -11.71% | 1,571,488 | 22.80M |
| 380 | VTEX | VTEX | 3.690 | -2.89% | 1,561,523 | 638.35M |
| 381 | VERI | Veritone, Inc. | 2.710 | -0.73% | 1,559,138 | 248.79M |
| 382 | FSP | Franklin Street Properties Corp. | 0.574 | -1.85% | 1,552,019 | 59.48M |
| 383 | ARAY | Accuray Incorporated | 0.392 | -8.90% | 1,550,055 | 46.59M |
| 384 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | -4.04% | 1,539,550 | 172.10M |
| 385 | DCGO | DocGo Inc. | 0.674 | 1.57% | 1,531,404 | 66.57M |
| 386 | ZIP | ZipRecruiter, Inc. | 2.150 | -7.73% | 1,529,982 | 181.49M |
| 387 | VUZI | Vuzix Corporation | 2.260 | 3.20% | 1,515,599 | 187.94M |
| 388 | AIRE | reAlpha Tech Corp. | 0.302 | -3.39% | 1,513,626 | 39.87M |
| 389 | CDLX | Cardlytics, Inc. | 0.825 | 8.75% | 1,507,033 | 45.42M |
| 390 | ECC | Eagle Point Credit Company Inc. | 3.650 | 0.27% | 1,504,360 | 481.11M |
| 391 | THRY | Thryv Holdings, Inc. | 2.780 | 1.09% | 1,501,263 | 122.78M |
| 392 | DTCX | Datacentrex, Inc. | 3.170 | -0.47% | 1,454,818 | 51.77M |
| 393 | ATXG | Addentax Group Corp. | 0.322 | 2.68% | 1,454,681 | 3.78M |
| 394 | LCTX | Lineage Cell Therapeutics, Inc. | 1.450 | -6.45% | 1,447,900 | 361.18M |
| 395 | BTQ | BTQ Technologies Corp. | 2.370 | -4.82% | 1,440,795 | 335.82M |
| 396 | IMMP | Immutep Limited | 0.395 | -4.34% | 1,439,280 | 57.94M |
| 397 | CTM | Castellum, Inc. | 0.749 | -3.59% | 1,435,197 | 70.83M |
| 398 | YHC | LQR House Inc. | 1.080 | 18.92% | 1,427,404 | 15.25M |
| 399 | FCHL | Fitness Champs Holdings Limited | 0.166 | 0.54% | 1,415,592 | 2.49M |
| 400 | GNS | Genius Group Limited | 0.346 | -8.37% | 1,403,035 | 53.82M |
| 401 | SNBR | Sleep Number Corporation | 2.830 | -0.70% | 1,375,797 | 64.71M |
| 402 | NPWR | NET Power Inc. | 1.670 | -2.34% | 1,366,404 | 141.43M |
| 403 | OXSQ | Oxford Square Capital Corp. | 1.700 | -1.16% | 1,347,652 | 148.77M |
| 404 | MBOT | Microbot Medical Inc. | 2.540 | -2.68% | 1,335,869 | 170.58M |
| 405 | LFMD | LifeMD, Inc. | 3.900 | -4.65% | 1,331,486 | 187.10M |
| 406 | SABS | SAB Biotherapeutics, Inc. | 3.750 | -0.79% | 1,327,795 | 191.07M |
| 407 | BNZI | Banzai International, Inc. | 1.040 | 11.89% | 1,314,483 | 9.70M |
| 408 | EGHT | 8x8, Inc. | 1.840 | -5.15% | 1,311,449 | 256.35M |
| 409 | PAVS | Paranovus Entertainment Technology Ltd. | 0.307 | 9.75% | 1,301,280 | 206.86K |
| 410 | AIRJ | AirJoule Technologies Corporation | 3.070 | -3.76% | 1,298,503 | 186.29M |
| 411 | QVCGA | QVC Group Inc. | 1.780 | -37.76% | 1,289,623 | 14.36M |
| 412 | ATOM | Atomera Incorporated | 4.250 | -2.52% | 1,287,615 | 164.46M |
| 413 | ALXO | ALX Oncology Holdings Inc. | 2.180 | -0.46% | 1,268,403 | 286.91M |
| 414 | FIP | FTAI Infrastructure Inc. | 4.640 | -4.33% | 1,266,227 | 548.28M |
| 415 | NOTV | Inotiv, Inc. | 0.297 | -21.12% | 1,266,007 | 10.20M |
| 416 | ALVO | Alvotech | 3.530 | -1.40% | 1,261,533 | 1.10B |
| 417 | CRCT | Cricut, Inc. | 4.080 | - | 1,261,364 | 864.07M |
| 418 | ELBM | Electra Battery Materials Corporation | 0.545 | -5.05% | 1,254,776 | 60.09M |
| 419 | HKIT | Hitek Global Inc. | 1.190 | 13.33% | 1,250,456 | 34.87M |
| 420 | AGRZ | Agroz Inc. | 0.477 | -4.62% | 1,242,703 | 9.74M |
| 421 | NAGE | Niagen Bioscience, Inc. | 4.660 | -1.69% | 1,236,844 | 373.18M |
| 422 | DH | Definitive Healthcare Corp. | 1.130 | 13.06% | 1,227,633 | 118.05M |
| 423 | TEAD | Teads Holding Co. | 0.640 | -7.27% | 1,219,760 | 61.44M |
| 424 | YYAI | AiRWA Inc. | 0.927 | 4.29% | 1,215,183 | 39.07M |
| 425 | INM | InMed Pharmaceuticals Inc. | 0.818 | -0.29% | 1,212,156 | 2.39M |
| 426 | ECX | ECARX Holdings Inc. | 1.000 | -4.76% | 1,210,117 | 349.79M |
| 427 | EVTV | Envirotech Vehicles, Inc. | 1.760 | -12.44% | 1,205,324 | 8.50M |
| 428 | IBIO | iBio, Inc. | 2.090 | -0.48% | 1,204,296 | 72.20M |
| 429 | ZSPC | zSpace, Inc. | 0.144 | 1.48% | 1,202,113 | 4.81M |
| 430 | FNKO | Funko, Inc. | 3.370 | -3.99% | 1,197,569 | 186.85M |
| 431 | VLN | Valens Semiconductor Ltd. | 1.220 | -4.69% | 1,194,449 | 125.72M |
| 432 | MYPS | PLAYSTUDIOS, Inc. | 0.484 | 3.46% | 1,193,758 | 62.05M |
| 433 | OSUR | OraSure Technologies, Inc. | 2.950 | 1.37% | 1,193,542 | 203.92M |
| 434 | NEWP | New Pacific Metals Corp. | 3.370 | -6.39% | 1,191,957 | 618.78M |
| 435 | ONL | Orion Properties Inc. | 1.890 | -15.25% | 1,185,028 | 106.66M |
| 436 | SOAR | Volato Group, Inc. | 0.305 | 1.67% | 1,172,880 | 4.95M |
| 437 | NCT | Intercont (Cayman) Limited | 0.0979 | -11.00% | 1,168,589 | 2.87M |
| 438 | HCWB | HCW Biologics Inc. | 0.739 | -1.86% | 1,161,560 | 2.42M |
| 439 | FWDI | Forward Industries, Inc. | 4.680 | -5.45% | 1,160,159 | 389.09M |
| 440 | BBBY | Bed Bath & Beyond, Inc. | 4.670 | -2.30% | 1,131,664 | 322.27M |
| 441 | LPRO | Open Lending Corporation | 1.340 | -3.60% | 1,131,210 | 157.69M |
| 442 | SIGA | SIGA Technologies, Inc. | 4.940 | -2.76% | 1,103,479 | 353.92M |
| 443 | JOB | GEE Group Inc. | 0.271 | 2.03% | 1,101,616 | 29.75M |
| 444 | NNOX | Nano-X Imaging Ltd. | 2.410 | -3.98% | 1,098,471 | 154.09M |
| 445 | TMCI | Treace Medical Concepts, Inc. | 1.240 | -5.34% | 1,094,968 | 80.09M |
| 446 | CRON | Cronos Group Inc. | 2.390 | -2.85% | 1,083,857 | 914.59M |
| 447 | MSS | Maison Solutions Inc. | 0.154 | 6.06% | 1,080,280 | 4.69M |
| 448 | RPAY | Repay Holdings Corporation | 2.590 | -2.26% | 1,077,514 | 222.43M |
| 449 | TTEC | TTEC Holdings, Inc. | 2.680 | -8.53% | 1,059,007 | 130.16M |
| 450 | AZI | Autozi Internet Technology (Global) Ltd. | 0.305 | 8.75% | 1,051,339 | 13.86M |
| 451 | DLTH | Duluth Holdings Inc. | 3.050 | -2.87% | 1,050,961 | 112.13M |
| 452 | RDGT | Ridgetech, Inc. | 3.030 | 38.36% | 1,049,117 | 17.74M |
| 453 | ZVIA | Zevia PBC | 1.180 | - | 1,045,949 | 88.62M |
| 454 | CANG | Cango Inc. | 0.421 | -7.60% | 1,045,354 | 25.32M |
| 455 | CBUS | Cibus, Inc. | 2.480 | -6.77% | 1,044,017 | 171.61M |
| 456 | MDCX | Medicus Pharma Ltd. | 0.509 | 1.80% | 1,039,505 | 11.21M |
| 457 | DFDV | DeFi Development Corp. | 4.090 | -2.62% | 1,035,304 | 128.43M |
| 458 | IFRX | InflaRx N.V. | 0.940 | 3.34% | 1,030,350 | 67.96M |
| 459 | NRDY | Nerdy Inc. | 0.823 | -1.67% | 1,028,406 | 102.23M |
| 460 | HYPR | Hyperfine, Inc. | 1.240 | 2.48% | 1,024,921 | 121.47M |
| 461 | FBGL | FBS Global Limited | 0.708 | -6.86% | 1,024,517 | 9.56M |
| 462 | GAME | GameSquare Holdings, Inc. | 0.281 | -1.26% | 1,023,285 | 27.64M |
| 463 | CUE | Cue Biopharma, Inc. | 0.266 | 0.61% | 1,015,546 | 25.96M |
| 464 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.720 | 0.74% | 1,005,572 | 99.93M |
| 465 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.910 | -5.58% | 1,000,586 | 198.81M |
| 466 | IOBT | IO Biotech, Inc. | 0.177 | -7.05% | 998,399 | 12.71M |
| 467 | DGNX | Diginex Limited | 0.550 | -0.60% | 993,993 | 111.07M |
| 468 | INO | Inovio Pharmaceuticals, Inc. | 1.580 | -4.24% | 993,817 | 109.17M |
| 469 | AVD | American Vanguard Corporation | 2.360 | -9.58% | 984,916 | 67.35M |
| 470 | BMEA | Biomea Fusion, Inc. | 1.140 | 4.59% | 984,897 | 80.60M |
| 471 | BTOC | Armlogi Holding Corp. | 0.290 | 9.02% | 975,989 | 13.18M |
| 472 | BCYC | Bicycle Therapeutics plc | 4.350 | -4.40% | 975,895 | 303.23M |
| 473 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | 4.03% | 974,624 | 73.66M |
| 474 | FBLG | FibroBiologics, Inc. | 0.254 | -0.74% | 972,984 | 17.17M |
| 475 | TMDE | TMD Energy Limited | 1.530 | 1.32% | 965,432 | 36.05M |
| 476 | RBNE | Robin Energy Ltd. | 1.190 | -9.85% | 960,907 | 3.34M |
| 477 | RSKD | Riskified Ltd. | 4.110 | -3.29% | 959,759 | 608.91M |
| 478 | CRBU | Caribou Biosciences, Inc. | 1.870 | -5.08% | 958,373 | 180.71M |
| 479 | BCAB | BioAtla, Inc. | 0.169 | 7.87% | 947,890 | 9.91M |
| 480 | MAPS | WM Technology, Inc. | 0.636 | -0.72% | 947,890 | 70.75M |
| 481 | MXCT | MaxCyte, Inc. | 0.765 | 1.69% | 935,114 | 81.63M |
| 482 | MGN | Megan Holdings Limited | 4.700 | 11.11% | 931,587 | 70.50M |
| 483 | OEC | Orion S.A. | 4.920 | -5.38% | 926,833 | 276.87M |
| 484 | SMRT | SmartRent, Inc. | 1.580 | -0.63% | 926,039 | 303.71M |
| 485 | PRSO | Peraso Inc. | 1.210 | 0.83% | 922,031 | 10.87M |
| 486 | NMG | Nouveau Monde Graphite Inc. | 2.020 | -7.34% | 908,086 | 331.58M |
| 487 | ATLN | Atlantic International Corp. | 4.450 | 1.60% | 906,959 | 260.44M |
| 488 | RANI | Rani Therapeutics Holdings, Inc. | 1.130 | -1.74% | 906,675 | 110.22M |
| 489 | SRTA | Strata Critical Medical, Inc. | 4.170 | -4.14% | 906,197 | 362.74M |
| 490 | PRZO | ParaZero Technologies Ltd. | 1.070 | -6.14% | 905,084 | 18.26M |
| 491 | NKTX | Nkarta, Inc. | 2.140 | -1.38% | 903,142 | 152.00M |
| 492 | OABI | OmniAb, Inc. | 1.750 | -4.89% | 899,529 | 253.37M |
| 493 | HCAT | Health Catalyst, Inc. | 1.230 | 1.23% | 894,843 | 90.51M |
| 494 | JAGU | Jaguar Uranium Corp. | 1.550 | -3.73% | 892,621 | 31.30M |
| 495 | ATYR | aTyr Pharma, Inc. | 0.808 | -2.33% | 876,847 | 79.25M |
| 496 | DSX | Diana Shipping Inc. | 2.310 | -5.71% | 867,817 | 267.47M |
| 497 | MEHA | Functional Brands Inc. | 0.161 | 0.75% | 866,667 | 2.62M |
| 498 | AFCG | Advanced Flower Capital Inc. | 2.500 | -8.76% | 864,548 | 58.82M |
| 499 | FEAM | 5E Advanced Materials, Inc. | 1.590 | -4.22% | 858,803 | 66.00M |
| 500 | SKIN | The Beauty Health Company | 1.130 | -2.59% | 858,511 | 144.38M |