Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1446 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NIVF | NewGenIvf Group Limited | 0.168 | 133.33% | 851,756,077 | 406.13K |
| 2 | RETO | ReTo Eco-Solutions, Inc. | 0.115 | 26.15% | 409,801,138 | 17.15M |
| 3 | FNGR | FingerMotion, Inc. | 0.177 | 28.25% | 279,183,400 | 11.74M |
| 4 | TGE | The Generation Essentials Group | 1.550 | 86.75% | 191,580,299 | 75.11M |
| 5 | CNTB | Connect Biopharma Holdings Limited | 1.100 | 10.89% | 164,689,232 | 69.27M |
| 6 | AEON | AEON Biopharma, Inc. | 0.300 | 15.83% | 115,802,364 | 14.96M |
| 7 | PACB | Pacific Biosciences of California, Inc. | 2.370 | 29.51% | 80,234,047 | 736.67M |
| 8 | ZBAO | Zhibao Technology Inc. | 0.100 | 25.31% | 73,832,317 | 3.41M |
| 9 | LESL | Leslie's, Inc. | 0.160 | -26.54% | 71,418,809 | 1.50M |
| 10 | SOAR | Volato Group, Inc. | 0.332 | -14.85% | 70,982,034 | 17.81M |
| 11 | BTTC | Black Titan Corporation | 0.520 | 12.31% | 65,209,873 | 3.84M |
| 12 | FRGT | Freight Technologies, Inc. | 0.280 | -7.44% | 60,935,175 | 1.54M |
| 13 | GRAB | Grab Holdings Limited | 3.110 | -0.32% | 55,380,166 | 12.68B |
| 14 | TNON | Tenon Medical, Inc. | 4.090 | 49.82% | 52,949,408 | 2.73M |
| 15 | VBIO | Valion Bio, Inc. | 2.800 | -1.06% | 52,174,082 | 2.49M |
| 16 | PLUG | Plug Power Inc. | 1.940 | 1.57% | 49,032,035 | 2.71B |
| 17 | TWG | Top Wealth Group Holding Limited | 0.121 | 11.21% | 33,717,616 | 7.59M |
| 18 | CHGA | Change Agents Corporation | 2.400 | 22.45% | 32,379,390 | 2.69M |
| 19 | CMCT | Creative Media & Community Trust Corporation | 2.930 | 52.60% | 32,370,551 | 9.43M |
| 20 | DNN | Denison Mines Corp. | 2.590 | - | 31,906,077 | 2.35B |
| 21 | SES | SES AI Corporation | 0.600 | 12.30% | 31,402,729 | 222.77M |
| 22 | SDST | Stardust Power Inc. | 0.106 | 1.73% | 31,388,973 | 1.49M |
| 23 | ADBT | Advasa Holdings, Inc. | 0.123 | 15.97% | 30,815,059 | 59.76M |
| 24 | BBD | Banco Bradesco S.A. | 3.520 | 4.76% | 30,444,133 | 33.74B |
| 25 | RXRX | Recursion Pharmaceuticals, Inc. | 4.130 | 2.48% | 29,944,607 | 2.21B |
| 26 | KALA | KALA BIO, Inc. | 0.429 | -14.70% | 29,113,516 | 8.30M |
| 27 | SDEV | Stablecoin Development Corporation | 2.590 | -20.80% | 28,853,509 | 131.09M |
| 28 | AIB | AIB Data Centers Inc. | 1.330 | -22.22% | 27,885,699 | 101.05M |
| 29 | FFR | FF EAI Robotics Ecosystem Inc. | 1.310 | 29.70% | 27,874,005 | 26.51M |
| 30 | STLA | Stellantis N.V. | 4.360 | -1.58% | 27,652,216 | 12.84B |
| 31 | NIO | NIO Inc. | 3.430 | 0.88% | 27,043,278 | 8.58B |
| 32 | HCTI | Healthcare Triangle, Inc. | 0.718 | 8.48% | 23,808,265 | 10.75M |
| 33 | OPEN | Opendoor Technologies Inc. | 2.370 | - | 23,729,087 | 2.30B |
| 34 | EOSE | Eos Energy Enterprises, Inc. | 3.065 | -1.45% | 23,570,437 | 1.12B |
| 35 | ACHR | Archer Aviation Inc. | 4.970 | -1.78% | 23,437,753 | 3.83B |
| 36 | GOW | GOWell Energy Technology | 3.180 | 75.70% | 21,039,744 | 148.63M |
| 37 | RKDA | Arcadia Biosciences, Inc. | 0.280 | -0.25% | 20,365,322 | 674.58K |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 3.000 | -2.60% | 20,122,473 | 2.68B |
| 39 | DVLT | Datavault AI Inc. | 0.156 | 1.63% | 19,422,774 | 147.97M |
| 40 | NCI | Neo-Concept International Group Holdings Limited | 1.260 | - | 17,675,518 | 2.98M |
| 41 | KEEL | Keel Infrastructure Corp. | 3.530 | -1.40% | 17,392,251 | 2.18B |
| 42 | BTBT | Bit Digital, Inc. | 1.630 | -1.21% | 17,240,997 | 587.62M |
| 43 | ABUS | Arbutus Biopharma Corporation | 4.780 | 1.92% | 16,875,371 | 945.71M |
| 44 | GCDT | Green Circle Decarbonize Technology Limited | 0.517 | -2.45% | 16,671,213 | 6.66M |
| 45 | TE | T1 Energy Inc. | 3.860 | 2.39% | 16,123,225 | 1.14B |
| 46 | CYPH | Cypherpunk Technologies Inc. | 3.330 | 3.10% | 15,831,669 | 358.86M |
| 47 | BTE | Baytex Energy Corp. | 4.530 | 1.34% | 15,714,235 | 3.12B |
| 48 | FRMI | Fermi Inc. | 4.210 | -1.64% | 15,700,378 | 2.70B |
| 49 | KOS | Kosmos Energy Ltd. | 2.540 | -1.55% | 15,385,512 | 1.51B |
| 50 | ABEV | Ambev S.A. | 2.920 | 1.39% | 15,362,307 | 44.96B |
| 51 | KDK | Kodiak AI, Inc. | 1.920 | -9.86% | 15,091,463 | 385.19M |
| 52 | COUR | Coursera, Inc. | 4.960 | 6.21% | 14,450,860 | 1.31B |
| 53 | MNKD | MannKind Corporation | 3.900 | 16.77% | 13,477,810 | 1.25B |
| 54 | GPUS | Hyperscale Data, Inc. | 0.165 | 3.20% | 13,127,925 | 27.97M |
| 55 | JBLU | JetBlue Airways Corporation | 4.230 | -1.17% | 12,963,460 | 1.60B |
| 56 | HTZ | Hertz Global Holdings, Inc. | 1.670 | -0.60% | 12,748,459 | 595.27M |
| 57 | CAN | Canaan Inc. | 0.345 | -7.38% | 12,530,907 | 257.77M |
| 58 | QSI | Quantum-Si incorporated | 1.070 | 11.68% | 12,433,980 | 234.21M |
| 59 | NAUT | Nautilus Biotechnology, Inc. | 1.420 | 4.03% | 12,413,008 | 180.70M |
| 60 | ORBS | Eightco Holdings Inc. | 1.170 | -0.85% | 12,351,579 | 502.84M |
| 61 | WETO | Wetour Robotics Limited | 1.010 | -8.18% | 12,342,985 | 828.20K |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.950 | -1.99% | 12,339,427 | 821.08M |
| 63 | GGB | Gerdau S.A. | 4.720 | 1.72% | 12,101,708 | 8.59B |
| 64 | URG | Ur-Energy Inc. | 1.080 | -2.70% | 11,670,907 | 448.40M |
| 65 | BBAI | BigBear.ai Holdings, Inc. | 2.650 | - | 11,651,494 | 1.27B |
| 66 | BIYA | Baiya International Group Inc. | 1.960 | -4.39% | 11,487,372 | 13.39M |
| 67 | UAA | Under Armour, Inc. | 4.460 | 4.45% | 11,379,510 | 1.92B |
| 68 | SLXN | Silexion Therapeutics Corp | 0.277 | -12.91% | 11,377,240 | 1.54M |
| 69 | AXG | Solowin Holdings | 0.125 | -3.02% | 10,991,486 | 24.16M |
| 70 | PCT | PureCycle Technologies, Inc. | 4.410 | -0.45% | 10,768,808 | 885.99M |
| 71 | AKBA | Akebia Therapeutics, Inc. | 0.920 | 3.83% | 10,562,320 | 254.94M |
| 72 | SRFM | Surf Air Mobility Inc. | 1.200 | - | 10,438,158 | 148.37M |
| 73 | MPT | Medical Properties Trust, Inc. | 3.460 | -1.42% | 10,297,010 | 2.07B |
| 74 | PSEC | Prospect Capital Corporation | 2.080 | -1.89% | 10,160,970 | 1.09B |
| 75 | QS | QuantumScape Corporation | 4.645 | 1.20% | 10,148,841 | 2.88B |
| 76 | SOC | Sable Offshore Corp. | 3.460 | 1.76% | 10,128,618 | 663.87M |
| 77 | EVGN | Evogene Ltd. | 0.397 | -3.15% | 9,820,766 | 6.58M |
| 78 | UWMC | UWM Holdings Corporation | 1.180 | -4.84% | 9,713,432 | 1.89B |
| 79 | GERN | Geron Corporation | 1.230 | -0.81% | 9,394,372 | 790.24M |
| 80 | RZLV | Rezolve AI PLC | 2.170 | 2.36% | 9,074,271 | 904.61M |
| 81 | ABR | Arbor Realty Trust, Inc. | 3.860 | -2.77% | 9,023,189 | 782.53M |
| 82 | OTLK | Outlook Therapeutics, Inc. | 0.574 | -8.34% | 8,708,964 | 139.62M |
| 83 | TARA | Protara Therapeutics, Inc. | 3.050 | -4.98% | 8,600,028 | 180.24M |
| 84 | LIQT | LiqTech International, Inc. | 0.530 | 20.33% | 8,580,608 | 17.47M |
| 85 | ENVX | Enovix Corporation | 2.900 | 5.45% | 8,405,489 | 620.63M |
| 86 | PYXS | Pyxis Oncology, Inc. | 2.330 | -19.66% | 8,135,618 | 194.34M |
| 87 | CABA | Cabaletta Bio, Inc. | 1.920 | -3.03% | 8,050,038 | 325.53M |
| 88 | IVVD | Invivyd, Inc. | 0.870 | 2.35% | 8,033,924 | 256.47M |
| 89 | GT | The Goodyear Tire & Rubber Company | 4.970 | -0.60% | 8,010,805 | 1.43B |
| 90 | GPRO | GoPro, Inc. | 1.290 | -2.64% | 7,945,193 | 231.88M |
| 91 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.350 | 0.43% | 7,906,267 | 1.20B |
| 92 | QCLS | Q/C Technologies, Inc. | 0.851 | -4.72% | 7,730,479 | 6.97M |
| 93 | LCID | Lucid Group, Inc. | 4.070 | - | 7,672,700 | 1.60B |
| 94 | NAK | Northern Dynasty Minerals Ltd. | 1.370 | -5.52% | 7,588,704 | 807.73M |
| 95 | OCGN | Ocugen, Inc. | 1.030 | -5.50% | 7,300,865 | 349.28M |
| 96 | TLRY | Tilray Brands, Inc. | 3.750 | -5.06% | 7,183,738 | 513.72M |
| 97 | ARRY | Array Technologies, Inc. | 4.030 | 1.00% | 7,100,860 | 620.65M |
| 98 | PTON | Peloton Interactive, Inc. | 4.990 | -0.99% | 6,452,566 | 2.19B |
| 99 | COTY | Coty Inc. | 2.610 | -2.97% | 6,402,903 | 2.30B |
| 100 | WIT | Wipro Limited | 1.650 | 2.48% | 6,396,341 | 16.34B |
| 101 | XNDU | Xanadu Quantum Technologies Limited | 4.580 | -3.98% | 6,328,914 | 1.45B |
| 102 | CAPS | Capstone Holding Corp. | 0.144 | -7.40% | 6,221,225 | 2.96M |
| 103 | GNS | Genius Group Limited | 0.159 | 9.20% | 6,180,843 | 30.95M |
| 104 | TMC | TMC the metals company Inc. | 3.840 | 2.67% | 6,022,863 | 1.69B |
| 105 | LAC | Lithium Americas Corp. | 2.630 | - | 5,995,908 | 956.39M |
| 106 | HIT | Health In Tech, Inc. | 0.821 | -3.73% | 5,994,117 | 53.78M |
| 107 | ASPI | ASP Isotopes Inc. | 2.650 | 0.57% | 5,900,548 | 406.27M |
| 108 | RWT | Redwood Trust, Inc. | 3.880 | 0.78% | 5,837,881 | 487.38M |
| 109 | ZONE | Zone Frontier Inc. | 0.130 | 1.72% | 5,668,910 | 66.10M |
| 110 | HUMA | Humacyte, Inc. | 0.518 | -2.82% | 5,554,806 | 143.82M |
| 111 | SERV | Serve Robotics Inc. | 4.650 | 0.43% | 5,491,143 | 403.00M |
| 112 | AHG | Akso Health Group | 0.900 | 30.25% | 5,459,911 | 771.03M |
| 113 | VRRM | Verra Mobility Corporation | 3.100 | 1.97% | 5,450,991 | 471.15M |
| 114 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.940 | -2.76% | 5,282,051 | 4.27B |
| 115 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | 2.44% | 5,218,434 | 7.01B |
| 116 | ELME | Elme Communities | 1.740 | 1.16% | 5,112,241 | 154.63M |
| 117 | ALLO | Allogene Therapeutics, Inc. | 1.600 | -1.23% | 5,070,828 | 552.79M |
| 118 | CMPX | Compass Therapeutics, Inc. | 1.040 | -5.45% | 5,021,744 | 187.29M |
| 119 | KOPN | Kopin Corporation | 4.600 | -3.16% | 4,980,371 | 825.77M |
| 120 | EVGO | EVgo, Inc. | 1.260 | -5.26% | 4,939,684 | 396.29M |
| 121 | ALT | Altimmune, Inc. | 2.860 | -3.70% | 4,899,464 | 556.32M |
| 122 | BORR | Borr Drilling Limited | 3.890 | -0.51% | 4,797,159 | 1.20B |
| 123 | IVA | Inventiva S.A. | 3.690 | 12.16% | 4,796,771 | 884.11M |
| 124 | IQ | iQIYI, Inc. | 1.000 | 1.07% | 4,781,982 | 965.02M |
| 125 | RXT | Rackspace Technology, Inc. | 3.725 | -5.46% | 4,717,478 | 949.40M |
| 126 | INV | Innventure, Inc. | 0.573 | -4.50% | 4,681,943 | 48.49M |
| 127 | IAUX | i-80 Gold Corp. | 1.660 | - | 4,636,349 | 1.45B |
| 128 | PALI | Palisade Bio, Inc. | 1.350 | -6.90% | 4,578,097 | 235.27M |
| 129 | PDSB | PDS Biotechnology Corporation | 0.751 | 1.05% | 4,539,100 | 42.02M |
| 130 | PWCM | PowerCompute, Inc. | 1.130 | 14.50% | 4,530,426 | 2.03M |
| 131 | SID | Companhia Siderúrgica Nacional | 1.060 | 3.92% | 4,529,281 | 1.37B |
| 132 | LDI | loanDepot, Inc. | 0.591 | -2.51% | 4,494,682 | 199.82M |
| 133 | EU | enCore Energy Corp. | 1.080 | -6.09% | 4,425,655 | 225.80M |
| 134 | ARDX | Ardelyx, Inc. | 3.420 | 0.88% | 4,411,877 | 852.22M |
| 135 | ANNX | Annexon, Inc. | 4.235 | 2.54% | 4,409,372 | 802.87M |
| 136 | KNRX | Knorex Ltd. | 0.316 | -14.57% | 4,359,519 | 9.62M |
| 137 | SIDU | Sidus Space, Inc. | 1.810 | -1.09% | 4,352,871 | 183.22M |
| 138 | NCPL | Netcapital Inc. | 1.240 | 1.64% | 4,351,409 | 9.73M |
| 139 | SPCE | Virgin Galactic Holdings, Inc. | 2.990 | -1.64% | 4,343,190 | 453.27M |
| 140 | DKI | Darkiris Inc. | 1.570 | -38.43% | 4,319,382 | 1.97M |
| 141 | SABR | Sabre Corporation | 2.115 | -0.70% | 4,259,477 | 853.58M |
| 142 | CVRX | CVRx, Inc. | 1.750 | -33.46% | 4,248,277 | 46.62M |
| 143 | SURG | SurgePays, Inc. | 0.150 | -0.27% | 4,202,178 | 7.85M |
| 144 | GTM | ZoomInfo Technologies Inc. | 3.800 | 4.68% | 4,172,459 | 1.11B |
| 145 | PBK | PowerBank Corporation | 0.289 | 10.91% | 4,149,670 | 18.09M |
| 146 | SFIX | Stitch Fix, Inc. | 2.560 | 1.19% | 4,099,070 | 342.03M |
| 147 | SITC | SITE Centers Corp. | 3.370 | 8.36% | 4,081,540 | 176.84M |
| 148 | VERI | Veritone, Inc. | 1.190 | -9.85% | 4,080,458 | 119.54M |
| 149 | EVTL | Vertical Aerospace Ltd. | 0.599 | -5.29% | 4,065,886 | 102.91M |
| 150 | VZLA | Vizsla Silver Corp. | 3.790 | -1.30% | 4,061,665 | 1.37B |
| 151 | UAMY | United States Antimony Corporation | 4.170 | -0.24% | 4,041,464 | 624.12M |
| 152 | ESRT | Empire State Realty Trust, Inc. | 4.030 | - | 4,000,448 | 1.14B |
| 153 | AURE | Aurelion Inc. | 1.140 | 2.98% | 3,971,608 | 39.46M |
| 154 | ARAY | Accuray Incorporated | 0.270 | -8.60% | 3,946,590 | 32.26M |
| 155 | CGC | Canopy Growth Corporation | 0.896 | -3.12% | 3,944,768 | 393.33M |
| 156 | TENX | Tenax Therapeutics, Inc. | 1.890 | 2.72% | 3,938,286 | 108.26M |
| 157 | AMSS | AMASS Brands, Inc. | 0.474 | 7.41% | 3,901,453 | 5.50M |
| 158 | INDI | indie Semiconductor, Inc. | 2.925 | -1.18% | 3,882,183 | 678.04M |
| 159 | SLNH | Soluna Holdings, Inc. | 1.140 | -2.56% | 3,736,090 | 278.83M |
| 160 | AIV | Apartment Investment and Management Company | 1.980 | -3.88% | 3,733,555 | 302.77M |
| 161 | TSHA | Taysha Gene Therapies, Inc. | 4.870 | -2.40% | 3,696,075 | 1.59B |
| 162 | SLND | Southland Holdings, Inc. | 0.660 | -4.35% | 3,681,887 | 35.93M |
| 163 | OGG | Osisko Gold Group Inc. | 2.820 | 0.71% | 3,674,942 | 853.09M |
| 164 | CXM | Sprinklr, Inc. | 4.950 | 2.70% | 3,669,507 | 1.15B |
| 165 | CYAB | Cyabra, Inc. | 0.214 | 1.33% | 3,645,684 | 3.77M |
| 166 | XHLD | TEN Holdings, Inc. | 0.648 | -12.78% | 3,595,577 | 7.76M |
| 167 | UROY | Uranium Royalty Corp. | 4.040 | -0.98% | 3,439,430 | 1.54B |
| 168 | EYPT | EyePoint, Inc. | 3.270 | -4.39% | 3,432,874 | 281.91M |
| 169 | WTI | W&T Offshore, Inc. | 3.570 | 2.29% | 3,419,514 | 538.87M |
| 170 | ATCH | AtlasClear Holdings, Inc. | 0.201 | 4.75% | 3,397,981 | 30.44M |
| 171 | CLOV | Clover Health Investments, Corp. | 4.310 | -0.35% | 3,339,703 | 2.29B |
| 172 | SLDP | Solid Power, Inc. | 2.375 | 4.63% | 3,338,638 | 541.93M |
| 173 | ZURA | Zura Bio Limited | 4.160 | 4.00% | 3,325,525 | 398.65M |
| 174 | USAS | Americas Gold and Silver Corporation | 4.360 | -3.11% | 3,293,058 | 1.52B |
| 175 | WVE | Wave Life Sciences, Inc. | 3.700 | 1.65% | 3,282,691 | 729.08M |
| 176 | HYLN | Hyliion Holdings Corp. | 4.170 | 3.99% | 3,263,053 | 744.75M |
| 177 | COSM | Cosmos Health Inc. | 0.430 | 2.16% | 3,262,549 | 43.26M |
| 178 | SANA | Sana Biotechnology, Inc. | 2.915 | 0.17% | 3,245,016 | 872.64M |
| 179 | LAES | SEALSQ Corp | 2.340 | 0.86% | 3,235,723 | 540.38M |
| 180 | CTMX | CytomX Therapeutics, Inc. | 2.720 | -1.09% | 3,214,731 | 592.69M |
| 181 | ZENA | ZenaTech, Inc. | 1.310 | -10.88% | 3,200,737 | 121.92M |
| 182 | MRLN | Merlin, Inc. | 1.880 | 5.62% | 3,189,023 | 190.01M |
| 183 | PRME | Prime Medicine, Inc. | 3.055 | -1.13% | 3,126,549 | 543.50M |
| 184 | PMVP | PMV Pharmaceuticals, Inc. | 1.670 | 16.78% | 3,123,322 | 126.11M |
| 185 | MVST | Microvast Holdings, Inc. | 0.639 | -1.30% | 3,105,134 | 245.83M |
| 186 | EQ | Equillium, Inc. | 1.625 | 0.31% | 3,104,103 | 103.04M |
| 187 | FFAI | Faraday Future Intelligent Electric Inc. | 1.210 | -6.92% | 3,093,830 | 7.23M |
| 188 | LXEO | Lexeo Therapeutics, Inc. | 3.380 | -1.17% | 3,053,791 | 277.30M |
| 189 | MREO | Mereo BioPharma Group plc | 0.402 | 7.72% | 3,034,741 | 64.20M |
| 190 | ILLR | Triller Group Inc. | 0.230 | -4.21% | 3,024,057 | 4.71M |
| 191 | CLVT | Clarivate Plc | 1.670 | -1.76% | 2,987,995 | 1.07B |
| 192 | BLDP | Ballard Power Systems Inc. | 2.040 | -2.86% | 2,947,040 | 734.48M |
| 193 | PARA | Banzai International, Inc. | 0.649 | -5.42% | 2,909,152 | 2.30M |
| 194 | BMBL | Bumble Inc. | 2.630 | 2.33% | 2,836,024 | 402.96M |
| 195 | DDC | DDC Enterprise Limited | 0.196 | -6.27% | 2,819,590 | 11.48M |
| 196 | VGZ | Vista Gold Corp. | 2.710 | 1.12% | 2,800,650 | 395.58M |
| 197 | NB | NioCorp Developments Ltd. | 3.600 | 3.15% | 2,744,715 | 525.06M |
| 198 | BGS | B&G Foods, Inc. | 2.870 | -3.53% | 2,741,759 | 233.26M |
| 199 | AVXL | Anavex Life Sciences Corp. | 2.020 | -14.41% | 2,695,105 | 187.25M |
| 200 | VNDA | Vanda Pharmaceuticals Inc. | 4.910 | -2.39% | 2,686,996 | 296.87M |
| 201 | NCMI | National CineMedia, Inc. | 2.220 | -3.48% | 2,680,793 | 208.84M |
| 202 | JELD | JELD-WEN Holding, Inc. | 1.840 | -7.54% | 2,652,488 | 159.64M |
| 203 | LPA | Logistic Properties of the Americas | 2.860 | 1.42% | 2,631,685 | 90.66M |
| 204 | NRGV | Energy Vault Holdings, Inc. | 3.970 | - | 2,628,152 | 721.90M |
| 205 | RR | Richtech Robotics Inc. | 1.580 | -0.63% | 2,621,331 | 355.66M |
| 206 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 2,620,564 | 331.02M |
| 207 | EVLV | Evolv Technologies Holdings, Inc. | 4.650 | -1.27% | 2,614,256 | 842.24M |
| 208 | CCCC | C4 Therapeutics, Inc. | 3.330 | 6.39% | 2,609,141 | 409.67M |
| 209 | INO | Inovio Pharmaceuticals, Inc. | 1.220 | 9.91% | 2,535,768 | 126.14M |
| 210 | RCKT | Rocket Pharmaceuticals, Inc. | 2.630 | 1.54% | 2,526,773 | 288.71M |
| 211 | CDZI | Cadiz Inc. | 3.920 | 9.50% | 2,520,555 | 331.93M |
| 212 | AIOT | PowerFleet, Inc. | 2.840 | 3.27% | 2,513,069 | 375.57M |
| 213 | JBI | Janus International Group, Inc. | 4.090 | -2.39% | 2,481,199 | 558.02M |
| 214 | OBAI | Our Bond, Inc. | 0.264 | 10.81% | 2,464,664 | 7.93M |
| 215 | IRD | Opus Genetics, Inc. | 4.840 | -2.32% | 2,457,899 | 402.67M |
| 216 | NXH | Neighborhood Intelligence, Inc. | 2.940 | -1.67% | 2,439,677 | 280.27M |
| 217 | DNUT | Krispy Kreme, Inc. | 2.870 | -0.35% | 2,417,480 | 497.95M |
| 218 | AQST | Aquestive Therapeutics, Inc. | 4.630 | -0.86% | 2,412,504 | 581.12M |
| 219 | VTGN | Vistagen Therapeutics, Inc. | 0.308 | 3.29% | 2,405,570 | 13.66M |
| 220 | DH | Definitive Healthcare Corp. | 0.910 | -2.12% | 2,393,662 | 131.85M |
| 221 | OPK | OPKO Health, Inc. | 1.610 | -0.62% | 2,387,487 | 1.20B |
| 222 | TBLA | Taboola.com Ltd. | 3.360 | -1.47% | 2,331,893 | 907.72M |
| 223 | TROX | Tronox Holdings plc | 3.950 | -1.00% | 2,323,217 | 630.82M |
| 224 | BRSP | BrightSpire Capital, Inc. | 3.830 | -1.03% | 2,300,000 | 484.59M |
| 225 | RFL | Rafael Holdings, Inc. | 1.320 | -34.98% | 2,285,558 | 68.64M |
| 226 | NMRA | Neumora Therapeutics, Inc. | 0.596 | -12.01% | 2,274,418 | 112.02M |
| 227 | HRTX | Heron Therapeutics, Inc. | 0.314 | 2.45% | 2,271,816 | 59.93M |
| 228 | OPTU | Optimum Communications, Inc. | 0.990 | -2.99% | 2,271,380 | 388.44M |
| 229 | BATL | Battalion Oil Corporation | 1.050 | -2.78% | 2,252,358 | 60.15M |
| 230 | ABAT | American Battery Technology Company | 2.210 | 0.91% | 2,238,248 | 315.10M |
| 231 | SLI | Standard Lithium Ltd. | 1.830 | 1.67% | 2,233,053 | 445.00M |
| 232 | RLX | RLX Technology Inc. | 1.700 | - | 2,201,083 | 2.08B |
| 233 | VVOS | Vivos Therapeutics, Inc. | 0.148 | -1.73% | 2,194,291 | 2.98M |
| 234 | BKYI | BIO-key International, Inc. | 2.800 | -10.26% | 2,153,844 | 4.02M |
| 235 | PEPG | PepGen Inc. | 2.420 | 3.42% | 2,149,513 | 167.61M |
| 236 | NXDR | Nextdoor Holdings, Inc. | 2.430 | -0.82% | 2,136,972 | 940.04M |
| 237 | EMAT | Evolution Metals & Technologies Corp. | 2.550 | -12.37% | 2,098,148 | 1.59B |
| 238 | UA | Under Armour, Inc. | 4.350 | 3.08% | 2,095,893 | 1.82B |
| 239 | ENGS | Energys Group Limited | 3.040 | 1.67% | 2,052,410 | 164.70M |
| 240 | GUTS | Fractyl Health, Inc. | 0.544 | 4.69% | 2,043,278 | 86.66M |
| 241 | MX | Magnachip Semiconductor Corporation | 3.760 | -3.34% | 2,031,852 | 137.28M |
| 242 | BTQ | BTQ Technologies Corp. | 2.900 | 2.11% | 2,018,326 | 418.55M |
| 243 | WOOF | Petco Health and Wellness Company, Inc. | 2.275 | -0.22% | 2,003,133 | 651.60M |
| 244 | LPL | LG Display Co., Ltd. | 2.950 | -1.01% | 1,989,505 | 3.07B |
| 245 | BUR | Burford Capital Limited | 3.920 | 0.51% | 1,982,703 | 860.77M |
| 246 | DEFT | DeFi Technologies Inc. | 0.495 | 0.96% | 1,966,806 | 185.89M |
| 247 | SAFX | XCF Global, Inc. | 0.340 | -3.76% | 1,959,099 | 139.84M |
| 248 | SNDL | SNDL Inc. | 1.290 | -5.15% | 1,955,191 | 320.77M |
| 249 | CERS | Cerus Corporation | 2.380 | -3.64% | 1,929,416 | 479.63M |
| 250 | REI | Ring Energy, Inc. | 1.310 | 1.55% | 1,921,595 | 341.31M |
| 251 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | - | 1,918,377 | 282.30M |
| 252 | SLGB | Smart Logistics Global Limited | 0.276 | -0.76% | 1,885,840 | 12.42M |
| 253 | DDD | 3D Systems Corporation | 3.600 | 2.27% | 1,884,445 | 598.13M |
| 254 | GYGY | Game Your Game, Inc. | 0.660 | -10.05% | 1,879,138 | 9.50M |
| 255 | EGHT | 8x8, Inc. | 2.250 | 3.69% | 1,876,935 | 324.98M |
| 256 | VFF | Village Farms International, Inc. | 2.910 | -6.13% | 1,844,594 | 355.85M |
| 257 | CRON | Cronos Group Inc. | 3.300 | -2.37% | 1,819,921 | 1.25B |
| 258 | NAMM | Namib Minerals | 0.958 | -4.65% | 1,818,724 | 53.52M |
| 259 | TNYA | Tenaya Therapeutics, Inc. | 0.604 | 1.77% | 1,812,258 | 135.35M |
| 260 | TRX | TRX Gold Corporation | 1.210 | -2.42% | 1,807,604 | 412.89M |
| 261 | INVZ | Innoviz Technologies Ltd. | 0.363 | -3.69% | 1,802,267 | 104.61M |
| 262 | ATYR | aTyr Pharma, Inc. | 0.303 | -1.53% | 1,792,446 | 29.72M |
| 263 | AGNT | AGNT, Inc | 3.670 | 3.38% | 1,780,100 | 613.32M |
| 264 | MDCX | Medicus Pharma Ltd. | 0.161 | 2.81% | 1,778,373 | 10.17M |
| 265 | BLND | Blend Labs, Inc. | 1.030 | - | 1,776,949 | 243.61M |
| 266 | XFOR | X4 Pharmaceuticals, Inc. | 2.900 | - | 1,764,641 | 287.53M |
| 267 | XRX | Xerox Holdings Corporation | 3.165 | -0.63% | 1,758,544 | 415.61M |
| 268 | KPTI | Karyopharm Therapeutics Inc. | 1.220 | 1.24% | 1,753,666 | 27.67M |
| 269 | BDN | Brandywine Realty Trust | 2.800 | -0.71% | 1,749,517 | 490.26M |
| 270 | UPXI | Upexi, Inc. | 1.140 | -0.87% | 1,746,726 | 93.60M |
| 271 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.875 | -0.27% | 1,744,112 | 834.29M |
| 272 | NCNA | NuCana plc | 1.350 | 11.57% | 1,738,734 | 5.82M |
| 273 | LU | Lufax Holding Ltd | 1.210 | -2.42% | 1,729,068 | 1.05B |
| 274 | FBDT | First Breach, Inc. | 1.040 | 18.11% | 1,728,972 | 58.01M |
| 275 | NABL | N-able, Inc. | 4.100 | -2.38% | 1,727,426 | 774.51M |
| 276 | RC | Ready Capital Corporation | 1.160 | -5.69% | 1,716,092 | 191.99M |
| 277 | QTEX | QTREX Quantum Ltd. | 0.682 | 0.06% | 1,714,246 | 37.99M |
| 278 | RZLT | Rezolute, Inc. | 4.140 | 1.22% | 1,702,779 | 434.27M |
| 279 | EVH | Evolent Health, Inc. | 3.490 | -0.85% | 1,695,926 | 394.58M |
| 280 | GEVO | Gevo, Inc. | 1.315 | -1.13% | 1,687,298 | 314.84M |
| 281 | QNC | Quantum eMotion Corp. | 1.480 | -15.43% | 1,684,937 | 383.30M |
| 282 | OABI | OmniAb, Inc. | 4.960 | 4.64% | 1,672,467 | 721.14M |
| 283 | CATX | Perspective Therapeutics, Inc. | 2.750 | 4.96% | 1,666,891 | 313.92M |
| 284 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.970 | -4.57% | 1,661,077 | 656.00M |
| 285 | LUCD | Lucid Diagnostics Inc. | 0.751 | -7.17% | 1,658,223 | 143.40M |
| 286 | ALDX | Aldeyra Therapeutics, Inc. | 1.230 | -6.82% | 1,649,325 | 74.20M |
| 287 | GAU | Galiano Gold Inc. | 1.940 | -2.02% | 1,648,762 | 515.93M |
| 288 | DGXX | Digi Power X Inc. | 4.100 | -3.53% | 1,648,020 | 418.45M |
| 289 | ACDC | ProFrac Holding Corp. | 4.340 | 2.84% | 1,642,633 | 790.41M |
| 290 | MLCO | Melco Resorts & Entertainment Limited | 4.480 | -1.75% | 1,621,800 | 1.70B |
| 291 | FAMI | Farmmi, Inc. | 0.139 | 6.68% | 1,611,011 | 1.93M |
| 292 | NEOV | NeoVolta Inc. | 2.600 | 2.36% | 1,609,101 | 151.60M |
| 293 | ACH | Accendra Health, Inc. | 0.563 | -8.06% | 1,603,509 | 43.27M |
| 294 | ACB | Aurora Cannabis Inc. | 3.900 | -3.23% | 1,588,153 | 260.87M |
| 295 | CHRS | Coherus Oncology, Inc. | 1.210 | 2.54% | 1,579,779 | 186.95M |
| 296 | CNDT | Conduent Incorporated | 1.560 | -1.27% | 1,577,006 | 242.61M |
| 297 | NNBR | NN, Inc. | 3.670 | -5.41% | 1,576,412 | 303.07M |
| 298 | CLNE | Clean Energy Fuels Corp. | 1.560 | -0.64% | 1,572,160 | 343.89M |
| 299 | ANGX | Angel Studios, Inc. | 4.670 | 0.21% | 1,562,348 | 872.15M |
| 300 | REKR | Rekor Systems, Inc. | 0.369 | -3.38% | 1,561,080 | 50.68M |
| 301 | LAB | Standard BioTools Inc. | 0.741 | 3.83% | 1,556,622 | 290.74M |
| 302 | SUGP | SU Group Holdings Limited | 0.500 | -2.84% | 1,542,545 | 1.16M |
| 303 | BRBS | Blue Ridge Bankshares, Inc. | 3.850 | 0.26% | 1,542,396 | 341.10M |
| 304 | OXSQ | Oxford Square Capital Corp. | 1.280 | - | 1,541,243 | 137.87M |
| 305 | SHMD | SCHMID Group N.V. | 4.860 | 8.24% | 1,525,056 | 280.91M |
| 306 | GCTS | GCT Semiconductor Holding, Inc. | 2.120 | 0.47% | 1,516,621 | 194.98M |
| 307 | BZAI | Blaize Holdings, Inc. | 0.477 | 0.19% | 1,507,194 | 69.07M |
| 308 | TLSA | Tiziana Life Sciences Ltd | 1.110 | 16.39% | 1,505,082 | 143.53M |
| 309 | MYGN | Myriad Genetics, Inc. | 4.310 | 1.89% | 1,503,861 | 412.25M |
| 310 | TIGR | UP Fintech Holding Limited | 4.590 | 0.88% | 1,499,563 | 817.04M |
| 311 | LRMR | Larimar Therapeutics, Inc. | 3.195 | 1.75% | 1,496,982 | 333.50M |
| 312 | ABOS | Acumen Pharmaceuticals, Inc. | 2.220 | -1.11% | 1,482,359 | 160.54M |
| 313 | LODE | Comstock Inc. | 2.320 | -1.28% | 1,458,173 | 176.30M |
| 314 | GRNT | Granite Ridge Resources, Inc. | 4.340 | 1.17% | 1,455,484 | 572.45M |
| 315 | VIOT | Viomi Technology Co., Ltd | 1.700 | 15.65% | 1,442,727 | 114.45M |
| 316 | OVID | Ovid Therapeutics Inc. | 2.490 | -1.97% | 1,442,419 | 486.29M |
| 317 | BTCS | BTCS Inc. | 1.470 | -3.92% | 1,437,751 | 77.13M |
| 318 | SPWR | SunPower Inc. | 0.307 | 2.20% | 1,437,537 | 64.12M |
| 319 | SVIA | Silvia, Inc. | 3.875 | 1.17% | 1,435,819 | 342.43M |
| 320 | BMEA | Biomea Fusion, Inc. | 1.330 | 5.56% | 1,435,721 | 96.40M |
| 321 | GTN | Gray Media, Inc. | 4.500 | -0.22% | 1,431,664 | 441.38M |
| 322 | VNRX | VolitionRx Limited | 0.258 | 0.74% | 1,415,042 | 3.66M |
| 323 | XPOF | Xponential Fitness, Inc. | 4.500 | 2.27% | 1,385,315 | 221.64M |
| 324 | TDUP | ThredUp Inc. | 2.120 | -3.20% | 1,376,234 | 278.43M |
| 325 | GOGO | Gogo Inc. | 2.150 | -3.59% | 1,362,704 | 291.34M |
| 326 | RCT | RedCloud Holdings plc | 0.194 | 4.58% | 1,357,766 | 11.52M |
| 327 | ALXO | ALX Oncology Holdings Inc. | 1.390 | 2.96% | 1,343,686 | 192.21M |
| 328 | TEAD | Teads Holding Co. | 0.511 | -0.74% | 1,312,688 | 50.11M |
| 329 | IMSR | Terrestrial Energy Inc. | 3.890 | -2.02% | 1,304,735 | 412.09M |
| 330 | SPRY | ARS Pharmaceuticals, Inc. | 4.310 | -2.05% | 1,296,434 | 428.62M |
| 331 | HSDT | Solana Company | 2.620 | -8.39% | 1,294,924 | 158.40M |
| 332 | KIDZ | KIDZ AI Inc. | 2.440 | -4.31% | 1,292,265 | 2.10M |
| 333 | HUYA | HUYA Inc. | 2.280 | -1.72% | 1,290,923 | 520.67M |
| 334 | ENGN | enGene Therapeutics Inc. | 2.000 | 2.56% | 1,280,562 | 134.03M |
| 335 | EDIT | Editas Medicine, Inc. | 2.570 | -0.77% | 1,280,453 | 394.70M |
| 336 | BENF | Beneficient | 1.360 | -3.55% | 1,270,579 | 21.02M |
| 337 | CANG | Cango Inc. | 2.490 | 5.06% | 1,270,246 | 102.14M |
| 338 | LCTX | Lineage Cell Therapeutics, Inc. | 0.956 | 0.87% | 1,267,829 | 241.70M |
| 339 | MIST | Milestone Pharmaceuticals Inc. | 0.866 | 5.57% | 1,264,716 | 121.99M |
| 340 | ITRG | Integra Resources Corp. | 2.570 | -3.38% | 1,263,605 | 533.02M |
| 341 | RBBN | Ribbon Communications Inc. | 1.760 | -1.68% | 1,259,964 | 314.73M |
| 342 | PFSA | Profusa, Inc. | 1.980 | -12.78% | 1,256,884 | 1.20M |
| 343 | FNUC | Frontier Nuclear and Minerals Inc. | 1.330 | -3.62% | 1,245,591 | 23.97M |
| 344 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.401 | -7.65% | 1,242,388 | 1.09M |
| 345 | MOMO | Hello Group Inc. | 4.840 | - | 1,241,485 | 695.20M |
| 346 | PTLO | Portillo's Inc. | 3.530 | -0.56% | 1,238,334 | 268.08M |
| 347 | HITI | High Tide Inc. | 2.730 | -2.50% | 1,235,941 | 249.90M |
| 348 | OPAL | OPAL Fuels Inc. | 1.750 | -1.13% | 1,229,581 | 305.82M |
| 349 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | -0.23% | 1,215,416 | 2.59B |
| 350 | GLOO | Gloo Holdings, Inc. | 4.280 | -4.25% | 1,214,381 | 391.75M |
| 351 | SANG | Sangoma Technologies Corporation | 4.910 | -0.41% | 1,203,530 | 164.72M |
| 352 | PROK | ProKidney Corp. | 1.660 | 1.84% | 1,194,603 | 501.86M |
| 353 | CNTX | Context Therapeutics Inc. | 0.300 | -5.83% | 1,192,607 | 27.60M |
| 354 | RDZN | Roadzen, Inc. | 1.320 | -3.65% | 1,177,248 | 112.42M |
| 355 | NRXP | NRx Pharmaceuticals, Inc. | 2.920 | - | 1,169,800 | 126.33M |
| 356 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.702 | 9.60% | 1,167,901 | 41.30M |
| 357 | AIFF | Firefly Neuroscience, Inc. | 1.530 | -5.56% | 1,154,113 | 24.01M |
| 358 | GCTK | GlucoTrack, Inc. | 1.640 | -5.75% | 1,147,079 | 1.31M |
| 359 | CYH | Community Health Systems, Inc. | 2.860 | -1.72% | 1,136,080 | 387.61M |
| 360 | AIRS | AirSculpt Technologies, Inc. | 1.760 | -2.22% | 1,131,239 | 126.89M |
| 361 | FJET | Starfighters Space, Inc. | 1.830 | -1.08% | 1,128,226 | 100.64M |
| 362 | PROP | Prairie Operating Co. | 0.412 | -2.26% | 1,126,482 | 46.42M |
| 363 | ADCT | ADC Therapeutics SA | 1.220 | -0.81% | 1,111,960 | 155.75M |
| 364 | KNDI | Kandi Technologies Group, Inc. | 0.790 | -2.49% | 1,107,581 | 65.32M |
| 365 | NCT | Intercont (Cayman) Limited | 1.560 | -17.46% | 1,107,561 | 412.01K |
| 366 | LX | LexinFintech Holdings Ltd. | 0.721 | -1.65% | 1,105,055 | 118.73M |
| 367 | GWH | ESS Tech, Inc. | 0.170 | -5.56% | 1,104,151 | 6.69M |
| 368 | EVEX | Eve Holding, Inc. | 1.930 | -0.52% | 1,099,937 | 672.58M |
| 369 | KLC | KinderCare Learning Companies, Inc. | 1.860 | -4.12% | 1,099,353 | 220.44M |
| 370 | DXST | Decent Holding Inc. | 2.500 | -17.76% | 1,098,310 | 5.54M |
| 371 | ADGM | Adagio Medical Holdings, Inc. | 0.153 | 6.25% | 1,097,878 | 3.40M |
| 372 | AUTL | Autolus Therapeutics plc | 1.940 | 4.30% | 1,094,558 | 516.36M |
| 373 | TMQ | Trilogy Metals Inc. | 3.100 | - | 1,090,926 | 532.95M |
| 374 | ACRE | Ares Commercial Real Estate Corporation | 3.840 | -3.03% | 1,090,655 | 212.61M |
| 375 | GROY | Gold Royalty Corp. | 3.000 | -1.64% | 1,076,411 | 695.04M |
| 376 | FATE | Fate Therapeutics, Inc. | 2.380 | - | 1,075,071 | 285.17M |
| 377 | WRN | Western Copper and Gold Corporation | 2.210 | -0.45% | 1,071,937 | 503.43M |
| 378 | CIRC | Circle8 Group, Inc. | 0.472 | 11.85% | 1,069,984 | 53.99M |
| 379 | NNOX | Nano-X Imaging Ltd. | 0.694 | 5.73% | 1,057,229 | 48.59M |
| 380 | TV | Grupo Televisa, S.A.B. | 2.280 | -2.98% | 1,055,585 | 1.24B |
| 381 | TYGO | Tigo Energy, Inc. | 0.910 | 8.26% | 1,053,434 | 69.86M |
| 382 | FIP | FTAI Infrastructure Inc. | 2.760 | -2.13% | 1,046,144 | 326.18M |
| 383 | GSM | Ferroglobe PLC | 3.975 | -0.38% | 1,044,159 | 742.77M |
| 384 | FEAM | 5E Advanced Materials, Inc. | 3.370 | 10.49% | 1,041,687 | 140.35M |
| 385 | FTHM | Fathom Holdings Inc. | 0.435 | -12.59% | 1,028,963 | 14.89M |
| 386 | ARKO | Arko Corp. | 4.120 | 0.24% | 1,028,954 | 462.21M |
| 387 | MDXG | MiMedx Group, Inc. | 4.645 | -0.54% | 1,028,489 | 677.06M |
| 388 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.770 | 2.03% | 1,011,549 | 262.24M |
| 389 | RLMD | Relmada Therapeutics, Inc. | 3.770 | 1.07% | 999,518 | 402.15M |
| 390 | PLTK | Playtika Holding Corp. | 2.140 | -0.47% | 992,568 | 816.23M |
| 391 | AIM | AIM ImmunoTech Inc. | 0.175 | 0.86% | 983,942 | 5.33M |
| 392 | KLXE | KLX Energy Services Holdings, Inc. | 1.450 | - | 973,600 | 30.85M |
| 393 | TOPS | Top Ships Inc. | 0.579 | -7.09% | 963,299 | 4.41M |
| 394 | AVAT | Avalanche Treasury Corporation | 1.830 | -3.68% | 961,669 | 80.01M |
| 395 | AREC | American Resources Corporation | 1.790 | -1.10% | 955,488 | 191.48M |
| 396 | LGO | Largo Inc. | 0.486 | -7.07% | 954,245 | 54.48M |
| 397 | ENLV | Enlivex Ltd. | 0.503 | 4.73% | 953,087 | 8.79M |
| 398 | OGI | Organigram Global Inc. | 0.996 | -6.93% | 935,287 | 148.98M |
| 399 | SSTK | Shutterstock, Inc. | 4.220 | 4.98% | 934,322 | 155.92M |
| 400 | MNTK | Montauk Renewables, Inc. | 2.730 | -7.14% | 926,043 | 391.06M |
| 401 | PUSA | Aureus Greenway Holdings Inc. | 3.880 | 7.48% | 925,081 | 104.54M |
| 402 | JAGU | Jaguar Uranium Corp. | 1.080 | -16.92% | 919,708 | 21.81M |
| 403 | ECC | Eagle Point Credit Company | 3.460 | -2.54% | 919,339 | 460.22M |
| 404 | SUIG | SUI Group Holdings Limited | 1.560 | -3.70% | 918,255 | 119.81M |
| 405 | CDXS | Codexis, Inc. | 1.390 | 2.96% | 909,124 | 152.21M |
| 406 | CUPR | Cuprina Holdings (Cayman) Limited | 2.280 | 13.43% | 904,533 | 15.97M |
| 407 | PACK | Ranpak Holdings Corp. | 4.150 | -5.03% | 894,882 | 355.90M |
| 408 | ALTO | Alto Ingredients, Inc. | 3.690 | 1.65% | 892,946 | 286.23M |
| 409 | ONCO | Onconetix, Inc. | 0.782 | -4.60% | 892,827 | 3.09M |
| 410 | BTCT | BTC Digital Ltd. | 1.130 | 2.73% | 885,871 | 13.33M |
| 411 | FLUX | Flux Power Holdings, Inc. | 0.451 | -0.11% | 874,409 | 9.75M |
| 412 | TCPC | BlackRock TCP Capital Corp. | 4.000 | -1.96% | 867,791 | 335.61M |
| 413 | ONCY | Oncolytics Biotech Inc. | 0.668 | -0.93% | 866,730 | 85.20M |
| 414 | UNCY | Unicycive Therapeutics, Inc. | 4.695 | 3.19% | 862,638 | 130.78M |
| 415 | BURU | Nuburu, Inc. | 0.986 | 4.92% | 856,807 | 9.13M |
| 416 | VUZI | Vuzix Corporation | 2.790 | 0.72% | 850,379 | 235.52M |
| 417 | DSX | Diana Shipping Inc. | 2.750 | - | 847,021 | 315.28M |
| 418 | GIPR | Generation Income Properties, Inc. | 0.399 | 6.63% | 845,268 | 742.66K |
| 419 | CRBU | Caribou Biosciences, Inc. | 1.270 | 2.42% | 844,760 | 136.15M |
| 420 | ARAI | Arrive AI Inc. | 0.217 | 3.68% | 840,635 | 11.26M |
| 421 | AIFC | AI Financial Corporation | 0.484 | -0.06% | 838,619 | 67.34M |
| 422 | OSUR | OraSure Technologies, Inc. | 3.920 | 2.62% | 837,476 | 270.36M |
| 423 | VTAK | Catheter Precision, Inc. | 0.150 | 4.90% | 837,461 | 2.16M |
| 424 | PLX | Protalix BioTherapeutics, Inc. | 2.760 | 2.60% | 836,164 | 222.38M |
| 425 | STEX | Streamex Corp. | 0.643 | -4.83% | 834,121 | 119.22M |
| 426 | HYPD | Hyperion DeFi, Inc. | 3.745 | -6.14% | 832,365 | 58.20M |
| 427 | OKUR | OnKure Therapeutics, Inc. | 2.725 | 4.81% | 831,386 | 110.35M |
| 428 | HOWL | Werewolf Therapeutics, Inc. | 0.922 | 1.35% | 828,144 | 44.82M |
| 429 | TOVX | Theriva Biologics, Inc. | 0.225 | 7.14% | 806,486 | 10.33M |
| 430 | IGC | IGC Pharma, Inc. | 0.269 | 0.52% | 806,053 | 27.80M |
| 431 | MVIS | MicroVision, Inc. | 1.500 | 2.74% | 801,452 | 35.68M |
| 432 | TOON | Kartoon Studios Inc. | 0.592 | -4.61% | 800,184 | 36.85M |
| 433 | AMPG | AmpliTech Group, Inc. | 3.140 | -2.48% | 795,239 | 94.34M |
| 434 | ALEC | Alector, Inc. | 1.850 | -1.07% | 792,696 | 206.57M |
| 435 | SGRX | Sangrix Inc. | 1.590 | 5.30% | 791,225 | 1.32M |
| 436 | BIRD | Smartbird, Inc | 2.610 | 11.54% | 790,392 | 30.82M |
| 437 | GANX | Gain Therapeutics, Inc. | 1.730 | 2.98% | 787,004 | 75.94M |
| 438 | LENZ | LENZ Therapeutics, Inc. | 3.855 | -0.13% | 786,171 | 121.13M |
| 439 | BAK | Braskem S.A. | 1.450 | 2.11% | 782,220 | 565.60M |
| 440 | EH | EHang Holdings Limited | 4.220 | -2.99% | 774,760 | 320.07M |
| 441 | YMT | Yimutian Inc. | 1.250 | -30.17% | 774,463 | 595.71K |
| 442 | FLNA | Filana Therapeutics, Inc. | 0.886 | -4.19% | 767,587 | 42.80M |
| 443 | LASE | Laser Photonics Corporation | 0.852 | 1.15% | 765,113 | 51.69M |
| 444 | SEER | Seer, Inc. | 2.230 | 3.72% | 752,457 | 123.48M |
| 445 | TTGT | TechTarget, Inc. | 3.705 | -0.94% | 742,740 | 267.99M |
| 446 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.085 | 4.21% | 736,319 | 327.51M |
| 447 | FSP | Franklin Street Properties Corp. | 0.377 | 4.69% | 731,058 | 39.20M |
| 448 | GDRX | GoodRx Holdings, Inc. | 3.290 | 1.86% | 730,213 | 1.12B |
| 449 | ANTA | Antalpha Platform Holding Company | 2.620 | 14.41% | 728,567 | 62.92M |
| 450 | AMPY | Amplify Energy Corp. | 4.210 | 1.45% | 727,351 | 174.53M |
| 451 | LFMD | LifeMD, Inc. | 2.900 | 0.69% | 725,484 | 139.78M |
| 452 | NUS | Nu Skin Enterprises, Inc. | 4.530 | -1.31% | 720,875 | 220.51M |
| 453 | ELDN | Eledon Pharmaceuticals, Inc. | 2.530 | 1.20% | 717,164 | 205.79M |
| 454 | HLLY | Holley Inc. | 2.360 | -3.67% | 713,933 | 283.53M |
| 455 | SLQT | SelectQuote, Inc. | 0.405 | -5.24% | 713,022 | 71.51M |
| 456 | JAGX | Jaguar Health, Inc. | 4.500 | -15.41% | 711,560 | 2.34M |
| 457 | PAL | Proficient Auto Logistics, Inc. | 3.490 | -3.06% | 711,180 | 97.90M |
| 458 | BZFD | BuzzFeed, Inc. | 1.130 | -4.24% | 707,025 | 94.17M |
| 459 | MBRX | Moleculin Biotech, Inc. | 0.500 | -4.94% | 705,671 | 9.75M |
| 460 | BLNK | Blink Charging Co. | 0.540 | -3.24% | 704,965 | 78.27M |
| 461 | RXST | RxSight, Inc. | 4.900 | 2.73% | 704,796 | 203.81M |
| 462 | PRLD | Prelude Therapeutics Incorporated | 3.910 | -1.26% | 702,618 | 402.71M |
| 463 | ZIP | ZipRecruiter, Inc. | 3.510 | 3.54% | 698,928 | 288.61M |
| 464 | RIME | Algorhythm Holdings, Inc. | 0.163 | 0.12% | 697,895 | 2.77M |
| 465 | PNNT | PennantPark Investment Corporation | 3.300 | -1.20% | 696,808 | 215.48M |
| 466 | MTEK | Maris-Tech Ltd. | 0.760 | -8.96% | 696,106 | 8.02M |
| 467 | PAAI | Paradium AI, Inc. | 1.250 | -10.71% | 696,003 | 59.51M |
| 468 | MAIA | MAIA Biotechnology, Inc. | 1.180 | 2.61% | 690,457 | 71.77M |
| 469 | MNTS | Momentus Inc. | 3.870 | 4.59% | 684,585 | 85.00M |
| 470 | HKD | AMTD Digital Inc. | 1.790 | 5.92% | 683,261 | 562.56M |
| 471 | VTEX | VTEX | 3.650 | 1.67% | 681,391 | 603.46M |
| 472 | PRQR | ProQR Therapeutics N.V. | 1.660 | 0.61% | 678,470 | 234.26M |
| 473 | PLBY | Playboy, Inc. | 1.025 | -0.49% | 674,846 | 122.80M |
| 474 | CMMB | Chemomab Therapeutics Ltd. | 1.190 | -26.09% | 666,971 | 8.62M |
| 475 | DOUG | Douglas Elliman Inc. | 1.520 | - | 661,133 | 138.15M |
| 476 | SIGA | SIGA Technologies, Inc. | 3.400 | -1.16% | 660,970 | 244.29M |
| 477 | RILY | BRC Group Holdings, Inc. | 4.885 | -0.71% | 658,156 | 196.38M |
| 478 | BNGO | Bionano Genomics, Inc. | 1.560 | -9.83% | 650,848 | 18.37M |
| 479 | ENHA | Enhanced Group Inc. | 1.400 | -5.41% | 647,774 | 180.56M |
| 480 | GRWG | GrowGeneration Corp. | 1.500 | -4.46% | 642,812 | 88.38M |
| 481 | INDP | Indaptus Therapeutics, Inc. | 2.300 | -19.30% | 640,920 | 306.46M |
| 482 | APYX | Apyx Medical Corporation | 2.450 | -5.77% | 639,580 | 103.20M |
| 483 | ZEO | Zeo Energy Corp. | 0.334 | -2.17% | 636,323 | 19.65M |
| 484 | DCGO | DocGo Inc. | 0.400 | 8.64% | 636,233 | 39.55M |
| 485 | MGNX | MacroGenics, Inc. | 3.860 | 2.39% | 634,043 | 245.88M |
| 486 | RPAY | Repay Holdings Corporation | 3.620 | -2.69% | 630,985 | 319.23M |
| 487 | XTND | Xtend AI Robotics, Inc. | 3.560 | -3.26% | 629,042 | 886.91M |
| 488 | TLSI | TriSalus Life Sciences, Inc. | 4.310 | 1.41% | 627,004 | 265.39M |
| 489 | IPSC | Century Therapeutics, Inc. | 1.710 | 3.64% | 623,683 | 309.64M |
| 490 | KUST | Kustom Entertainment, Inc. | 0.423 | -21.62% | 619,037 | 2.75M |
| 491 | UIS | Unisys Corporation | 2.310 | 1.32% | 613,697 | 168.44M |
| 492 | BHR | Braemar Hotels & Resorts Inc. | 1.670 | 0.60% | 612,638 | 122.36M |
| 493 | ARBE | Arbe Robotics Ltd. | 0.620 | 2.04% | 610,540 | 78.93M |
| 494 | IHRT | iHeartMedia, Inc. | 2.100 | -3.45% | 608,906 | 332.85M |
| 495 | CURI | CuriosityStream Inc. | 2.915 | -1.19% | 607,673 | 172.97M |
| 496 | HKPD | Cellyan Biotechnology Co., Ltd | 0.116 | 5.17% | 604,056 | 2.73M |
| 497 | INSE | Inspired Entertainment, Inc. | 3.430 | 4.26% | 603,871 | 90.41M |
| 498 | VYGR | Voyager Therapeutics, Inc. | 2.680 | 1.52% | 598,463 | 165.14M |
| 499 | IMRX | Immuneering Corporation | 4.095 | -0.85% | 596,819 | 264.94M |
| 500 | GTEC | Greenland Technologies Holding Corporation | 0.745 | -11.33% | 594,516 | 19.64M |