Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1394 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1INHDInno Holdings Inc.0.12050.00%610,464,5331.01M
2CHSNChanson International Holding0.0330-12.23%361,476,3781.29M
3AIXIXiao-I Corporation0.89923.15%138,938,2059.57M
4PLUGPlug Power Inc.3.41012.54%133,463,8514.75B
5XTLBXTL Biopharmaceuticals Ltd.3.56054.78%114,072,9035.76M
6SAGTSagtec Global Limited2.17027.65%107,208,38127.67M
7GCTKGlucoTrack, Inc.0.92110.00%99,781,7931.79M
8BBAIBigBear.ai Holdings, Inc.3.820-7.28%57,438,1851.82B
9SGMOSangamo Therapeutics, Inc.0.133-33.93%49,165,05455.02M
10GRABGrab Holdings Limited3.820-1.04%41,638,98715.66B
11SLNHSoluna Holdings, Inc.1.28018.52%40,081,411144.87M
12WALDWaldencast plc0.763-2.08%38,757,88397.86M
13BYNDBeyond Meat, Inc.0.815-5.15%36,101,520377.94M
14ASBPAspire Biopharma Holdings, Inc.0.24416.91%32,610,7601.23M
15GPUSHyperscale Data, Inc.0.131-2.09%27,894,36457.65M
16BTGB2Gold Corp.4.310-1.82%27,671,4165.88B
17SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
18CMPXCompass Therapeutics, Inc.1.670-9.24%24,705,590300.75M
19AMCAMC Entertainment Holdings, Inc.1.560-4.88%24,680,080909.16M
20ABEVAmbev S.A.2.850-2.06%24,388,41844.67B
21BBDBanco Bradesco S.A.3.770-2.84%24,004,27738.52B
22SESSES AI Corporation1.020-1.92%23,988,253373.96M
23SRXHSRx Health Solutions Inc.0.115-0.52%23,059,85841.16M
24CCCCCC Intelligent Solutions Holdings Inc.4.8201.26%22,960,4162.83B
25KEELKeel Infrastructure Corp.2.740-5.19%21,278,7931.65B
26GGBGerdau S.A.4.430-1.77%20,863,3588.41B
27DNNDenison Mines Corp.3.600-4.00%20,623,3063.39B
28JBLUJetBlue Airways Corporation4.840-3.20%18,333,9921.80B
29KOSKosmos Energy Ltd.3.0603.38%16,994,3561.82B
30DVLTDatavault AI Inc.0.704-2.44%16,206,241432.41M
31KNRXKnorex Ltd.1.140-14.29%16,180,59934.68M
32IQiQIYI, Inc.1.1604.50%16,097,3031.12B
33OSRHOSR Holdings, Inc.0.460-38.19%15,426,43115.24M
34BURUNuburu, Inc.0.272-9.76%15,294,34742.00M
35ABTCAmerican Bitcoin Corp.1.130-3.42%15,167,1691.20B
36ALITAlight, Inc.0.7502.30%14,434,644395.53M
37BIYABaiya International Group Inc.1.90024.18%13,714,4794.91M
38CGCCanopy Growth Corporation1.090-5.22%13,463,768417.50M
39RPGLRepublic Power Group Limited1.43043.00%13,131,47061.63M
40ORBSEightco Holdings Inc.0.786-5.19%12,704,098295.25M
41UWMCUWM Holdings Corporation3.470-4.93%12,334,4105.55B
42RXRXRecursion Pharmaceuticals, Inc.3.300-3.23%12,199,4791.74B
43BATLBattalion Oil Corporation3.9307.08%12,124,71684.37M
44GERNGeron Corporation1.510-12,001,440967.76M
45ABCLAbCellera Biologics Inc.3.820-8.17%11,839,1401.16B
46CCOClear Channel Outdoor Holdings, Inc.2.4000.42%11,639,9711.18B
47PAPLPineapple Financial Inc.1.73028.15%11,565,02245.13M
48KOPNKopin Corporation3.930-1.75%11,418,450696.60M
49LACLithium Americas Corp.4.9500.61%10,929,4271.72B
50BRLSBorealis Foods Inc.1.89067.26%10,586,37740.57M
51ARAIArrive AI Inc.0.710-2.78%10,473,31233.88M
52SIDUSidus Space, Inc.3.1000.65%10,336,975243.76M
53OPKOPKO Health, Inc.1.110-8.26%10,115,698838.15M
54HIVEHIVE Digital Technologies Ltd.2.220-3.48%10,090,793568.26M
55SVCService Properties Trust1.500-2.60%10,071,813877.08M
56ILLRTriller Group Inc.0.24026.25%9,965,02547.29M
57SEGGSports Entertainment Gaming Global Corporation1.180-19.18%9,723,70214.92M
58BTBTBit Digital, Inc.1.450-4.61%9,717,771473.54M
59WTIW&T Offshore, Inc.4.48012.28%9,639,140666.52M
60TPETTrio Petroleum Corp.0.5629.31%9,531,71718.18M
61USEGU.S. Energy Corp.1.1006.80%9,235,28758.38M
62TET1 Energy Inc.4.890-0.20%9,211,0631.36B
63REIRing Energy, Inc.1.86010.71%9,083,694389.47M
64IOVAIovance Biotherapeutics, Inc.3.310-2.07%8,938,4451.36B
65CLVTClarivate Plc2.86013.94%8,856,9891.84B
66RZLVRezolve AI PLC2.460-2.38%8,811,288981.12M
67VZLAVizsla Silver Corp.3.400-0.58%7,785,8151.19B
68NFENew Fortress Energy Inc.0.6927.30%7,723,866197.63M
69FFAIFaraday Future Intelligent Electric Inc.0.384-1.29%7,682,06495.50M
70WITWipro Limited2.020-0.49%7,609,88022.19B
71NAKANakamoto Inc.0.170-8.49%7,485,183117.51M
72GPROGoPro, Inc.1.490-1.97%7,187,229243.75M
73CLDICalidi Biotherapeutics, Inc.0.209-6.87%7,059,0882.30M
74SAFXXCF Global, Inc.0.369-1.04%7,005,990108.95M
75BLDPBallard Power Systems Inc.3.3207.10%6,970,752994.09M
76PSECProspect Capital Corporation2.690-1.47%6,770,3051.31B
77SMTKSmartKem, Inc.0.167-28.95%6,644,2493.54M
78ATERAterian, Inc.1.060-4.50%6,602,37410.05M
79BBBYBed Bath & Beyond, Inc.4.8201.69%6,585,224356.38M
80FCHLFitness Champs Holdings Limited0.141-1.54%6,577,629161.25K
81INDIindie Semiconductor, Inc.4.0906.51%6,551,796926.81M
82ALLOAllogene Therapeutics, Inc.2.110-3.65%6,492,172725.79M
83IAUXi-80 Gold Corp.1.470-2.65%6,359,6621.23B
84SPCEVirgin Galactic Holdings, Inc.2.330-2.10%6,345,212219.99M
85BFLYButterfly Network, Inc.4.920-4.65%6,240,1631.25B
86CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.450-3.16%6,194,2768.05B
87SNDLSNDL Inc.1.315-10.54%6,138,293340.86M
88SPPLSimpple Ltd.2.390-1.24%6,050,35123.39M
89RRRichtech Robotics Inc.2.370-1.66%5,951,531529.92M
90PACBPacific Biosciences of California, Inc.1.470-6.96%5,892,336443.94M
91AIREreAlpha Tech Corp.0.160-10.11%5,826,48421.10M
92COTYCoty Inc.2.370-3.27%5,695,5952.09B
93SLDPSolid Power, Inc.3.350-4.01%5,685,447752.14M
94ESPREsperion Therapeutics, Inc.1.910-5,654,137491.64M
95CANCanaan Inc.0.480-1.58%5,604,864357.84M
96URGUr-Energy Inc.1.680-2.33%5,487,306682.68M
97CLOVClover Health Investments, Corp.2.580-2.27%5,445,8281.35B
98MEHAFunctional Brands Inc.0.0927-10.52%5,391,0511.93M
99ABTSAbits Group Inc.1.110-8.26%5,295,7552.63M
100MXMagnachip Semiconductor Corporation3.320-31.83%5,096,498120.98M
101OPTUOptimum Communications, Inc.1.540-3.75%4,935,972724.51M
102CXAICXApp Inc.0.153-5.33%4,899,47110.48M
103NWLNewell Brands Inc.3.940-1.75%4,847,7901.67B
104GOSSGossamer Bio, Inc.0.3501.36%4,829,83382.05M
105LABStandard BioTools Inc.0.887-3.83%4,757,786346.03M
106ABATAmerican Battery Technology Company3.080-6.95%4,751,340405.66M
107NBPNovaBridge Biosciences2.350-1.67%4,697,575271.77M
108REAXThe Real Brokerage Inc.2.150-3.15%4,678,475456.50M
109LAESSEALSQ Corp2.640-4.69%4,664,230525.42M
110NAKNorthern Dynasty Minerals Ltd.1.970-1.01%4,650,8411.11B
111EONREON Resources Inc.0.81511.58%4,585,39940.73M
112TRXTRX Gold Corporation1.090-3.54%4,581,995352.20M
113SNBRSleep Number Corporation3.030-6.77%4,557,25769.81M
114SOARVolato Group, Inc.0.225-10.08%4,542,8174.52M
115ALTAltimmune, Inc.2.630-4.01%4,516,713510.74M
116DDD3D Systems Corporation2.160-1.82%4,502,433315.49M
117ULCCFrontier Group Holdings, Inc.3.750-1.06%4,381,661861.50M
118AIFCAI Financial Corporation0.8590.50%4,153,328109.27M
119SRFMSurf Air Mobility Inc.1.030-2.83%4,076,566100.83M
120REPLReplimune Group, Inc.2.380-7.39%4,019,649196.52M
121SANASana Biotechnology, Inc.3.250-2.99%3,977,384891.72M
122SNGXSoligenix, Inc.0.338-19.70%3,905,6313.48M
123CXMSprinklr, Inc.4.990-1.58%3,895,5341.24B
124GENIGenius Sports Limited4.250-1.62%3,869,9691.05B
125KALAKALA BIO, Inc.0.109-4.45%3,844,743101.69M
126ABSIAbsci Corporation4.710-3.09%3,726,278732.16M
127NUAINew Era Energy & Digital, Inc.3.690-3.66%3,718,293365.31M
128BZAIBlaize Holdings, Inc.1.9100.53%3,672,647234.44M
129ALPAlpha Compute Corp0.225-7.29%3,645,3155.28M
130LZMHLZ Technology Holdings Limited0.1077.00%3,604,90916.27M
131ATAIAtaiBeckley Inc.4.120-4.85%3,603,9211.51B
132OCGNOcugen, Inc.1.6801.20%3,597,009568.71M
133GLNDGreenland Energy Company3.3605.00%3,560,98387.73M
134AREBAmerican Rebel Holdings, Inc.0.396-33.06%3,560,0051.37M
135VSMEVS MEDIA Holdings Limited0.928-3.35%3,540,5402.55M
136SLSSELLAS Life Sciences Group, Inc.4.670-4.30%3,491,217838.65M
137HUMAHumacyte, Inc.0.820-3.24%3,462,702182.06M
138ABVEAbove Food Ingredients Inc.0.53613.16%3,452,49427.46M
139QSIQuantum-Si incorporated0.865-5.18%3,449,640187.12M
140OTLKOutlook Therapeutics, Inc.0.256-2.17%3,440,91326.82M
141MDXGMiMedx Group, Inc.3.085-9.26%3,429,602458.33M
142EVGOEVgo, Inc.2.100-1.41%3,409,935658.52M
143UBXGU-BX Technology Ltd.1.30032.64%3,373,15239.37M
144PROPPrairie Operating Co.1.2304.24%3,365,256119.73M
145NUVBNuvation Bio Inc.4.340-4.82%3,297,9841.51B
146TNYATenaya Therapeutics, Inc.0.660-4.44%3,234,078143.28M
147ASPIASP Isotopes Inc.4.940-5.73%3,187,090621.96M
148EVHEvolent Health, Inc.3.7904.70%3,180,810423.11M
149SIDCompanhia Siderรบrgica Nacional1.270-2.31%3,177,3641.63B
150XRXXerox Holdings Corporation1.570-1.26%3,162,458205.32M
151BAKBraskem S.A.3.6104.94%3,161,5731.25B
152QUCYMainz Biomed N.V.0.457-8.95%3,161,2755.72M
153GNSGenius Group Limited0.270-9.70%3,158,53644.86M
154GUTSFractyl Health, Inc.0.602-8.27%3,106,13095.51M
155CSANCosan S.A.3.920-6.89%3,094,4263.92B
156KIDZClassover Holdings, Inc.0.890-18.35%3,080,3521.16M
157GMEXGMEX Robotics Corporation0.270-20.71%3,066,325545.81K
158SMXSMX (Security Matters) Public Limited Company1.7203.61%3,031,1785.23M
159MNKDMannKind Corporation2.750-1.43%3,009,807849.19M
160RXTRackspace Technology, Inc.1.470-3.92%2,993,229362.96M
161HYPRHyperfine, Inc.1.44010.77%2,966,230141.87M
162PGENPrecigen, Inc.4.1202.49%2,904,0611.46B
163NFGCNew Found Gold Corp.1.9801.54%2,883,013745.17M
164MQMarqeta, Inc.4.4201.61%2,875,2041.88B
165AMZEAmaze Holdings, Inc.0.125-12.28%2,862,0515.63M
166SABRSabre Corporation1.810-1.63%2,787,902715.25M
167OMEXOdyssey Marine Exploration, Inc.0.99013.40%2,739,60657.93M
168GEVOGevo, Inc.1.9003.83%2,680,211449.58M
169NNDMNano Dimension Ltd.1.670-4.57%2,632,309347.34M
170IFRXInflaRx N.V.1.98018.56%2,618,726143.14M
171OLPXOlaplex Holdings, Inc.2.0400.49%2,607,5161.37B
172EVTLVertical Aerospace Ltd.2.240-4.68%2,589,446285.21M
173GAMEGameSquare Holdings, Inc.0.594-1.02%2,582,62856.87M
174LDIloanDepot, Inc.1.510-9.04%2,575,775505.89M
175TOVXTheriva Biologics, Inc.0.330-7.67%2,572,95315.14M
176GROYGold Royalty Corp.3.370-2.32%2,550,807777.77M
177GAUGaliano Gold Inc.2.230-1.33%2,549,614582.92M
178TMCTMC the metals company Inc.4.920-2.77%2,521,2062.13B
179MVISMicroVision, Inc.0.637-2.23%2,498,690195.20M
180WEAVWeave Communications, Inc.4.840-2.81%2,467,893380.66M
181FABCFabric.AI, Inc.2.700-12.90%2,466,1433.93M
182CHGGChegg, Inc.1.1406.54%2,447,191127.45M
183BURBurford Capital Limited4.8501.04%2,433,1231.06B
184MNTSMomentus Inc.4.380-14.45%2,412,95627.07M
185CABACabaletta Bio, Inc.2.780-2.80%2,409,840309.48M
186ZENAZenaTech, Inc.1.980-2.94%2,401,352111.86M
187ARECAmerican Resources Corporation2.070-3.72%2,352,723221.34M
188NXXTNextNRG, Inc.0.363-6.97%2,307,73756.87M
189OPTTOcean Power Technologies, Inc.0.347-1.67%2,307,23879.12M
190LCTXLineage Cell Therapeutics, Inc.1.460-6.41%2,285,160363.67M
191HNSTThe Honest Company, Inc.3.310-5.43%2,265,725371.82M
192TVGrupo Televisa, S.A.B.2.8500.71%2,255,2551.52B
193BMBLBumble Inc.4.210-1.17%2,223,843638.57M
194CTMXCytomX Therapeutics, Inc.4.050-1.70%2,188,737881.66M
195PALIPalisade Bio, Inc.1.930-1.03%2,185,389323.13M
196TYGOTigo Energy, Inc.4.540-9.02%2,180,015344.40M
197AKBAAkebia Therapeutics, Inc.1.360-4.23%2,156,760364.34M
198INVZInnoviz Technologies Ltd.0.666-6.15%2,154,404142.96M
199AIOTPowerFleet, Inc.3.050-1.29%2,135,374407.08M
200RCKTRocket Pharmaceuticals, Inc.3.4801.46%2,126,555379.75M
201DKIDarkiris Inc.0.5096.26%2,117,25010.24M
202ATCHAtlasClear Holdings, Inc.0.291-5.27%2,091,07443.56M
203IRWDIronwood Pharmaceuticals, Inc.4.150-1.19%2,089,182676.69M
204RBBNRibbon Communications Inc.2.375-8.65%2,087,819416.83M
205ONCOOnconetix, Inc.0.728-5.23%2,064,207504.45K
206ATLNAtlantic International Corp.1.760-15.38%2,054,751139.67M
207CREGSmart Powerr Corp.1.02015.16%2,048,50923.42M
208UCARU Power Limited1.8502.78%2,033,4464.56M
209GOROGold Resource Corporation1.380-6.12%2,030,740223.37M
210TMQTrilogy Metals Inc.3.980-3.63%1,997,222723.88M
211MVSTMicrovast Holdings, Inc.1.810-6.22%1,966,945597.93M
212OXSQOxford Square Capital Corp.1.8401.66%1,952,390161.02M
213TOMZTOMI Environmental Solutions, Inc.0.73010.46%1,930,60114.99M
214SPWRSunPower Inc.0.830-7.43%1,930,433105.12M
215WRNWestern Copper and Gold Corporation2.610-4.74%1,910,239592.02M
216CYPHCypherpunk Technologies Inc.0.850-6.07%1,905,89876.49M
217DNUTKrispy Kreme, Inc.3.650-3.44%1,897,905628.53M
218CYHCommunity Health Systems, Inc.2.870-0.35%1,887,944388.75M
219NRGVEnergy Vault Holdings, Inc.4.120-1.90%1,884,555717.48M
220YMTYimutian Inc.0.167-10.79%1,873,40019.10M
221STIMNeuronetics, Inc.1.7003.66%1,871,457118.29M
222ITRGIntegra Resources Corp.2.640-2.94%1,871,333555.75M
223AVXAvax One Technology Ltd.0.5101.80%1,862,63445.82M
224AMBPArdagh Metal Packaging S.A.3.850-1.28%1,859,2632.30B
225ONCYOncolytics Biotech Inc.0.871-3.27%1,858,710101.15M
226BLNKBlink Charging Co.0.711-5.77%1,855,345101.70M
227CCCCC4 Therapeutics, Inc.2.560-6.91%1,849,270249.80M
228BNZIBanzai International, Inc.0.305-23.08%1,845,9175.51M
229GSUNGolden Sun Technology Group Limited0.612-14.27%1,837,1405.35M
230WGRXWellgistics Health, Inc.0.108-6.26%1,814,70713.55M
231JELDJELD-WEN Holding, Inc.1.430-6.54%1,685,883123.42M
232IRDOpus Genetics, Inc.4.670-6.60%1,668,365333.45M
233UPXIUpexi, Inc.1.240-5.34%1,654,94686.50M
234LASELaser Photonics Corporation0.684-4.31%1,646,65222.31M
235DEFTDeFi Technologies Inc.0.754-1.26%1,641,276283.52M
236TDUPThredUp Inc.4.3203.10%1,633,335557.30M
237GLDGGoldMining Inc.1.130-4.24%1,625,548244.00M
238BDNBrandywine Realty Trust3.000-2.60%1,617,832522.68M
239AUTLAutolus Therapeutics plc1.410-4.73%1,609,768375.26M
240LXRXLexicon Pharmaceuticals, Inc.1.550-6.63%1,607,784656.70M
241LIDRAEye, Inc.2.090-4.13%1,599,96394.77M
242REKRRekor Systems, Inc.0.791-3.31%1,595,639107.99M
243LGOLargo Inc.1.170-3.31%1,587,598102.78M
244THRYThryv Holdings, Inc.3.660-5.18%1,585,488161.64M
245LRMRLarimar Therapeutics, Inc.4.340-1.36%1,570,460450.85M
246HAINThe Hain Celestial Group, Inc.0.643-13.89%1,569,52958.48M
247QTRXQuanterix Corporation3.050-8.68%1,567,924143.17M
248STEXStreamex Corp.0.850-4.91%1,566,792153.99M
249BMEABiomea Fusion, Inc.1.450-5.23%1,530,214104.83M
250DGXXDigi Power X Inc.3.110-2.51%1,488,814224.14M
251UAVSAgEagle Aerial Systems, Inc.1.000-3.85%1,484,54957.25M
252AMTXAemetis, Inc.2.9507.27%1,463,288201.03M
253UROYUranium Royalty Corp.3.630-1.09%1,458,889540.83M
254PZGParamount Gold Nevada Corp.1.380-8.00%1,437,683115.66M
255BLNDBlend Labs, Inc.1.420-0.70%1,427,447365.10M
256CTXRCitius Pharmaceuticals, Inc.0.595-8.46%1,422,03413.32M
257ANGXAngel Studios, Inc.2.5605.79%1,421,257469.49M
258EZRAReliance Global Group, Inc.0.170-3.08%1,419,5853.61M
259YAASYouxin Technology Ltd1.280-16.88%1,404,94116.67M
260GEMIGemini Space Station, Inc.4.140-7.38%1,397,796496.74M
261EUenCore Energy Corp.1.850-3.14%1,396,000373.33M
262VERIVeritone, Inc.2.040-5.99%1,380,572189.61M
263OVIDOvid Therapeutics Inc.2.690-0.37%1,378,314465.47M
264NNOXNano-X Imaging Ltd.1.710-5.00%1,377,665119.00M
265IVVDInvivyd, Inc.1.360-1.45%1,361,974384.61M
266MREOMereo BioPharma Group plc0.276-0.68%1,356,25244.12M
267GRMLGreenland Mines Ltd0.428-5.08%1,337,73251.90M
268HRTXHeron Therapeutics, Inc.1.190-1.65%1,321,620224.48M
269CDXSCodexis, Inc.2.810-0.35%1,321,578255.34M
270ACRSAclaris Therapeutics, Inc.4.4705.92%1,321,491624.30M
271HELPCybin Inc.4.910-4.84%1,315,170245.68M
272ODVOsisko Development Corp.2.950-3.28%1,312,207915.30M
273CDZICadiz Inc.4.190-5.42%1,312,180349.55M
274GCTSGCT Semiconductor Holding, Inc.1.3202.33%1,309,20295.69M
275DFNST3 Defense Inc.0.445-7.10%1,301,60917.04M
276YCBDcbdMD, Inc.0.868-4.67%1,286,8699.10M
277PHGEBiomX Inc.0.634-26.28%1,280,6624.97M
278KULRKULR Technology Group, Inc.2.410-0.82%1,271,499111.38M
279GOGOGogo Inc.3.970-1.73%1,263,274536.90M
280ABUSArbutus Biopharma Corporation4.130-0.48%1,258,556813.36M
281RZLTRezolute, Inc.3.1201.63%1,253,980324.08M
282NXDRNextdoor Holdings, Inc.1.590-0.63%1,250,095600.41M
283MYGNMyriad Genetics, Inc.4.680-3.31%1,238,037441.99M
284CATXPerspective Therapeutics, Inc.3.930-0.51%1,237,478448.09M
285HUBCHUB Cyber Security Ltd.1.000-22.48%1,235,2741.28M
286BTQBTQ Technologies Corp.2.760-3.50%1,225,095411.20M
287PRMEPrime Medicine, Inc.3.530-4.34%1,220,694625.32M
288XTIAXTI Aerospace, Inc.1.850-2.63%1,214,88271.17M
289EDITEditas Medicine, Inc.2.820-7.84%1,214,155276.00M
290LPLLG Display Co., Ltd.4.120-2.37%1,187,9494.18B
291ELDNEledon Pharmaceuticals, Inc.3.340-4.02%1,185,774253.73M
292MAIAMAIA Biotechnology, Inc.1.3004.00%1,181,05278.87M
293YEXTYext, Inc.3.790-3.56%1,180,814467.48M
294ORGOOrganogenesis Holdings Inc.2.300-4.17%1,170,538295.87M
295CRBUCaribou Biosciences, Inc.1.920-7.69%1,170,493185.54M
296EVEXEve Holding, Inc.2.780-2.80%1,159,547968.29M
297TOIThe Oncology Institute, Inc.3.7107.85%1,147,970366.69M
298APPSDigital Turbine, Inc.3.370-2.60%1,136,817404.06M
299MRVIMaravai LifeSciences Holdings, Inc.3.480-2.25%1,132,967894.59M
300OGIOrganigram Global Inc.1.370-2.14%1,130,481191.19M
301ZONECleanCore Solutions, Inc.0.277-6.36%1,129,31058.32M
302PRQRProQR Therapeutics N.V.1.5404.05%1,127,965162.26M
303SKYXSKYX Platforms Corp.1.010-3.81%1,120,093134.61M
304CYCUCycurion, Inc.0.915-8.46%1,103,8525.04M
305SVRASavara Inc.4.850-3.39%1,100,0961.23B
306NMRANeumora Therapeutics, Inc.2.250-1,099,120411.05M
307SLQTSelectQuote, Inc.0.924-5.76%1,098,302162.80M
308AIVApartment Investment and Management Company4.210-1.17%1,087,934643.82M
309OLBThe OLB Group, Inc.0.548-8.97%1,084,7186.85M
310ADTXAditxt, Inc.0.217-0.73%1,078,484196.18K
311LUNGPulmonx Corporation1.200-2.44%1,074,45650.68M
312NPWRNET Power Inc.1.820-0.55%1,051,163408.44M
313VEEETwin Vee Powercats Co.0.170-7.86%1,043,4433.33M
314AQSTAquestive Therapeutics, Inc.4.050-0.98%1,042,599494.28M
315INOInovio Pharmaceuticals, Inc.1.120-2.61%1,038,43391.77M
316RCReady Capital Corporation1.850-2.63%1,035,865302.16M
317QNCXQuince Therapeutics, Inc.1.230-1,031,50320.05M
318BRTXBioRestorative Therapies, Inc.0.202-9.51%1,030,1215.14M
319TBLATaboola.com Ltd.3.750-0.79%1,029,2891.04B
320VTEXVTEX3.850-3.51%1,026,062656.37M
321SFIXStitch Fix, Inc.3.670-1.87%1,022,731501.04M
322FATNFatPipe, Inc.2.48018.66%1,018,70634.53M
323THMInternational Tower Hill Mines Ltd.2.260-0.88%1,000,315587.06M
324ATYRaTyr Pharma, Inc.0.765-3.60%999,75375.01M
325SLIStandard Lithium Ltd.3.700-0.80%996,309891.65M
326ACBAurora Cannabis Inc.3.290-3.80%993,741194.90M
327RDZNRoadzen, Inc.1.72017.01%991,228137.08M
328TURBTurbo Energy, S.A.1.860-989,58922.35M
329IMPPImperial Petroleum Inc.4.9402.70%988,196220.56M
330NNBRNN, Inc.2.300-9.45%984,750115.44M
331WOOFPetco Health and Wellness Company, Inc.2.800-4.11%983,187796.20M
332CGTXCognition Therapeutics, Inc.1.180-7.81%956,290105.44M
333UDMYUdemy, Inc.4.860-6.00%951,958708.71M
334ANNAAleAnna, Inc.4.0305.77%949,358268.62M
335ADCTADC Therapeutics SA3.7800.27%946,804480.78M
336EGHT8x8, Inc.1.820-2.15%941,493253.56M
337MBOTMicrobot Medical Inc.2.040-2.86%940,009137.00M
338HOLOMicroCloud Hologram Inc.1.550-7.19%938,54235.51M
339CLNEClean Energy Fuels Corp.2.2903.62%936,576502.50M
340IBIOiBio, Inc.1.620-0.61%927,64958.55M
341AIRSAirSculpt Technologies, Inc.2.5402.83%927,289179.19M
342GDRXGoodRx Holdings, Inc.2.290-1.29%921,617784.50M
343ZIPZipRecruiter, Inc.2.860-5.61%920,908241.42M
344AMODAlpha Modus Holdings, Inc.0.220-11.01%920,56511.19M
345GANXGain Therapeutics, Inc.1.760-4.86%919,70474.35M
346BTBDBT Brands, Inc.2.2508.70%917,89713.85M
347CRONCronos Group Inc.2.580-2.64%912,5701.00B
348FATEFate Therapeutics, Inc.1.240-4.62%911,976144.17M
349CERSCerus Corporation1.920-2.54%905,012384.71M
350VGZVista Gold Corp.2.040-3.77%889,890295.69M
351PRPLPurple Innovation, Inc.0.490-8.26%887,97653.42M
352NEXRNexera Technologies Ltd2.190-4.78%879,7911.77M
353LULufax Holding Ltd1.860-2.11%872,7911.61B
354PFSAProfusa, Inc.0.541-2.50%872,6022.39M
355NKTXNkarta, Inc.2.690-2.89%866,203191.77M
356TUYATuya Inc.2.240-1.75%860,6311.35B
357LXLexinFintech Holdings Ltd.2.040-2.86%855,481343.26M
358ATLXAtlas Lithium Corporation4.6701.30%853,606129.68M
359HOVRNew Horizon Aircraft Ltd.1.920-3.52%853,50586.91M
360SBEVSplash Beverage Group, Inc.0.254-11.21%850,8462.52M
361FTEKFuel Tech, Inc.1.6607.10%842,47351.72M
362CNDTConduent Incorporated1.720-839,595265.22M
363INDOIndonesia Energy Corporation Limited3.4906.73%837,55552.31M
364GETYGetty Images Holdings, Inc.0.826-5.33%832,859345.07M
365VLNValens Semiconductor Ltd.1.510-829,151158.99M
366SPROSpero Therapeutics, Inc.2.530-5.24%828,454146.47M
367LUCDLucid Diagnostics Inc.1.030-0.96%824,398194.33M
368ASTIAscent Solar Technologies, Inc.4.250-3.19%821,53940.21M
369JAGXJaguar Health, Inc.0.225-6.64%821,0563.16M
370LIMNLiminatus Pharma, Inc.0.2040.25%816,5269.17M
371PDSBPDS Biotechnology Corporation0.960-11.08%816,02853.60M
372AUUDAuddia Inc.1.690-2.31%813,202680.70K
373BTCSBTCS Inc.1.900-0.52%807,64194.57M
374SKINSkinHealth Systems Inc.0.804-3.81%802,263102.69M
375ACHAccendra Health, Inc.3.490-8.88%799,613266.77M
376CNTXContext Therapeutics Inc.2.340-6.77%794,991215.00M
377RLXRLX Technology Inc.2.140-2.73%793,5482.62B
378LEXXLexaria Bioscience Corp.0.689-21.93%791,33917.08M
379ASPNAspen Aerogels, Inc.3.610-778,109299.00M
380PPCBPropanc Biopharma, Inc.0.100-5.66%767,3202.09M
381CTKBCytek Biosciences, Inc.4.440-2.84%766,597570.76M
382SILOSilo Pharma, Inc.0.4491.26%757,9077.31M
383SNALSnail, Inc.0.6481.28%754,40926.74M
384HYLNHyliion Holdings Corp.1.790-1.10%752,901319.19M
385DDLDingdong (Cayman) Limited2.500-2.34%751,106535.76M
386ELMEElme Communities2.150-0.46%743,752191.07M
387MDCXMedicus Pharma Ltd.0.294-2.13%742,80311.56M
388VSAVisionSys AI Inc.0.7879.16%740,2059.56M
389YYAIAiRWA Inc.0.718-4.85%738,86630.28M
390ZNTLZentalis Pharmaceuticals, Inc.3.960-2.22%733,271280.89M
391SNYRSynergy CHC Corp.0.327-12.81%731,8433.70M
392EARNEllington Credit Company4.680-1.68%731,339175.82M
393FINVFinVolution Group4.850-3.19%730,1691.23B
394PMIPicard Medical, Inc.0.4745.57%728,23235.60M
395CGENCompugen Ltd.2.600-4.76%727,739245.84M
396TROOTROOPS, Inc.3.79014.85%723,683479.66M
397VFFVillage Farms International, Inc.2.8200.71%721,297324.59M
398FLYXflyExclusive, Inc.1.920-6.80%720,137182.02M
399INNSummit Hotel Properties, Inc.4.990-2.73%718,999593.37M
400GWHESS Tech, Inc.1.070-8.55%715,10529.88M
401CTNTCheetah Net Supply Chain Service Inc.3.370-28.30%711,617621.23K
402ALDXAldeyra Therapeutics, Inc.1.500-4.46%699,58290.27M
403HRZNHorizon Technology Finance Corporation3.900-1.02%699,235265.88M
404FWDIForward Industries, Inc.4.235-1.51%692,550326.00M
405GSMFerroglobe PLC4.490-3.65%680,980837.95M
406RPAYRepay Holdings Corporation3.770-7.14%678,392329.71M
407IMMPImmutep Limited0.478-2.01%676,34666.24M
408RNTXRein Therapeutics Inc.1.275-12.07%671,88935.75M
409CINGCingulate Inc.4.7100.64%670,53554.77M
410AZTRAzitra, Inc.0.2500.52%666,9164.05M
411ONLOrion Properties Inc.2.8305.99%666,793160.83M
412GROBrazil Potash Corp.3.090-1.90%665,827167.62M
413PPSIPioneer Power Solutions, Inc.3.650-4.20%665,08140.50M
414SPWHSportsman's Warehouse Holdings, Inc.1.4204.41%663,06255.10M
415EHTHeHealth, Inc.1.9703.68%656,80361.21M
416MISTMilestone Pharmaceuticals Inc.1.820-1.62%655,919223.22M
417PEPGPepGen Inc.1.550-1.90%655,079107.13M
418ECXECARX Holdings Inc.1.092-4.21%652,773416.12M
419LHSWLianhe Sowell International Group Ltd0.2108.10%651,61810.89M
420ANVSAnnovis Bio, Inc.1.840-0.54%646,33463.54M
421ONMDOneMedNet Corporation1.080-0.92%645,60156.37M
422VIVOVivoPower PLC3.090-1.59%638,77151.88M
423BTAIBioXcel Therapeutics, Inc.1.040-1.89%636,06528.16M
424ARAYAccuray Incorporated0.422-2.63%633,17050.09M
425CNTNCanton Strategic Holdings, Inc.3.120-5.45%630,431176.77M
426DFDVDeFi Development Corp.4.050-6.47%625,773119.46M
427CANGCango Inc.0.409-6.15%623,931167.74M
428PLGPlatinum Group Metals Ltd.1.670-2.91%623,850212.27M
429FTFTFuture FinTech Group Inc.1.610-12.97%622,0188.44M
430SCNIScinai Immunotherapeutics Ltd.0.71422.23%620,3972.48M
431BLNEBeeline Holdings, Inc.1.770-2.75%617,85154.25M
432PROKProKidney Corp.1.820-0.55%617,741549.57M
433MGNMegan Holdings Limited0.1790.11%617,2606.62M
434ACCOACCO Brands Corporation3.240-3.86%615,040298.92M
435DOMODomo, Inc.3.510-6.40%614,698158.46M
436NAGENiagen Bioscience, Inc.4.760-1.65%612,229381.98M
437CMRCCommerce.com, Inc.2.790-4.78%607,638229.66M
438KITTNauticus Robotics, Inc.2.320-15.64%601,42710.12M
439VSEEVSee Health, Inc.0.185-2.94%601,3898.75M
440NEOVNeoVolta Inc.2.570-8.54%601,323109.77M
441CHRSCoherus Oncology, Inc.1.740-1.69%596,765268.34M
442CTMCastellum, Inc.0.641-3.91%595,67960.62M
443MGRXMangoceuticals, Inc.0.332-7.94%594,7215.62M
444SUUNPowerBank Corporation0.579-9.53%590,97829.62M
445AVXLAnavex Life Sciences Corp.3.260-3.26%587,058302.11M
446AISPAirship AI Holdings, Inc.2.210-1.78%583,08575.96M
447TRAWTraws Pharma, Inc.1.3007.44%582,35013.20M
448NMGNouveau Monde Graphite Inc.2.120-1.85%581,332349.11M
449DOUGDouglas Elliman Inc.1.970-3.43%579,309173.79M
450OSTXOS Therapies Incorporated1.630-574,66668.52M
451SRTAStrata Critical Medical, Inc.4.900-3.54%574,436423.59M
452FFFutureFuel Corp.4.5106.62%574,273197.82M
453WETOWetour Robotics Limited0.60014.99%569,41149.20M
454AGENAgenus Inc.3.840-1.29%568,745147.45M
455BDTXBlack Diamond Therapeutics, Inc.2.570-4.81%568,136147.23M
456KLCKinderCare Learning Companies, Inc.3.800-1.55%566,531450.03M
457LFMDLifeMD, Inc.4.430-2.64%566,395212.52M
458CRDLCardiol Therapeutics Inc.1.310-4.38%564,584152.14M
459MYSEMyseum.AI, Inc.2.200-21.15%563,9489.51M
460OBAIOur Bond, Inc.0.479-5.15%558,9719.90M
461TMDETMD Energy Limited1.3507.14%553,85131.81M
462IKTInhibikase Therapeutics, Inc.1.860-1.06%553,457317.04M
463PRTSCarParts.com, Inc.0.949-0.19%553,30866.88M
464MAXNMaxeon Solar Technologies, Ltd.1.040-7.96%552,77917.61M
465RSKDRiskified Ltd.4.420-0.90%549,633655.07M
466BANLCBL International Limited0.4765.12%548,82113.09M
467VUZIVuzix Corporation2.380-1.24%546,732197.92M
468BRCCBRC Inc.1.1002.80%545,090274.97M
469CRISCuris, Inc.0.561-3.56%544,56622.44M
470AGAEAllied Gaming & Entertainment Inc.0.498-1.74%541,18418.79M
471ENICEnel Chile S.A.4.330-4.20%540,9165.98B
472PLTKPlaytika Holding Corp.3.4900.29%536,6241.32B
473SSPThe E.W. Scripps Company4.460-3.67%535,704407.69M
474REREATRenew Inc.4.400-1.79%532,754972.45M
475PLXProtalix BioTherapeutics, Inc.2.120-532,257170.81M
476BAERBridger Aerospace Group Holdings, Inc.2.020-4.72%530,472112.97M
477OABIOmniAb, Inc.1.365-2.50%527,865197.63M
478HCWBHCW Biologics Inc.0.4081.87%525,2412.74M
479CBUSCibus, Inc.1.280-9.86%524,78497.64M
480ASTLAlgoma Steel Group Inc.4.460-3.46%523,289468.00M
481BEATHeartBeam, Inc.0.860-1.25%520,73646.14M
482CMNDClearmind Medicine Inc.0.696-5.61%515,9631.45M
483IMDXInsight Molecular Diagnostics Inc.3.830-8.81%514,367123.20M
484TCRXTScan Therapeutics, Inc.1.150-8.73%507,77069.12M
485ECCEagle Point Credit Company Inc.4.0801.49%506,089539.41M
486CDLXCardlytics, Inc.0.900-0.59%503,69349.56M
487ARBEArbe Robotics Ltd.0.748-2.81%503,37691.73M
488WWRWestwater Resources, Inc.0.625-2.14%500,39877.95M
489EXFYExpensify, Inc.1.0502.94%498,299106.07M
490LODEComstock Inc.3.180-1.85%496,668245.97M
491MXCTMaxCyte, Inc.0.818-6.78%492,88287.37M
492DGNXDiginex Limited2.390-8.78%491,63269.55M
493VRAXVirax Biolabs Group Limited0.1350.90%491,4792.69M
494LNAILunai Bioworks Inc.0.333-2.09%489,67112.07M
495CURICuriosityStream Inc.3.090-7.76%485,255183.20M
496BLZEBackblaze, Inc.4.180-2.56%484,842250.86M
497GTBPGT Biopharma, Inc.0.272-3.85%482,6308.58M
498GRCEGrace Therapeutics, Inc.2.100-482,12832.50M
499ELBMElectra Battery Materials Corporation0.561-5.64%481,80262.19M
500VNRXVolitionRx Limited2.640-479,61320.92M