Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1445 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HCWB | HCW Biologics Inc. | 1.220 | 262.02% | 394,923,436 | 8.22M |
| 2 | MRNO | Murano Global Investments Plc | 0.566 | 94.24% | 324,946,935 | 44.92M |
| 3 | EZGO | EZGO Technologies Ltd. | 0.0180 | -32.58% | 269,495,676 | 375.57K |
| 4 | HUBC | HUB Cyber Security Ltd. | 0.137 | -8.74% | 269,190,316 | 175.39K |
| 5 | GPUS | Hyperscale Data, Inc. | 0.146 | 16.80% | 162,936,070 | 64.15M |
| 6 | TDIC | Dreamland Limited | 1.040 | 30.00% | 145,715,349 | 28.91M |
| 7 | AUUD | Auddia Inc. | 1.960 | 60.66% | 138,627,642 | 10.95M |
| 8 | DVLT | Datavault AI Inc. | 0.515 | -12.20% | 113,677,796 | 440.27M |
| 9 | HAO | Haoxi Health Technology Limited | 0.0225 | -14.45% | 105,281,246 | 1.34M |
| 10 | LZMH | LZ Technology Holdings Limited | 0.101 | 19.36% | 104,955,204 | 15.88M |
| 11 | PLUG | Plug Power Inc. | 3.780 | -0.26% | 97,570,468 | 5.27B |
| 12 | WOK | WORK Medical Technology Group LTD | 0.660 | -49.23% | 93,708,453 | 805.21K |
| 13 | QUCY | Quantum Cyber N.V. | 3.460 | 15.33% | 82,063,933 | 43.30M |
| 14 | ALP | Alpha Compute Corp | 0.330 | - | 75,733,990 | 7.73M |
| 15 | EDBL | Edible Garden AG Incorporated | 0.389 | -5.49% | 69,445,953 | 355.82K |
| 16 | SNAL | Snail, Inc. | 1.160 | 7.41% | 53,670,112 | 47.88M |
| 17 | NXXT | NextNRG, Inc. | 0.280 | -5.94% | 51,583,423 | 44.10M |
| 18 | GRAB | Grab Holdings Limited | 3.550 | -0.56% | 46,939,150 | 14.52B |
| 19 | SRXH | SRx Health Solutions Inc. | 0.125 | -9.42% | 45,313,171 | 44.78M |
| 20 | GDC | GD Culture Group Limited | 0.147 | 3.80% | 42,574,805 | 8.96M |
| 21 | BYND | Beyond Meat, Inc. | 0.804 | -0.01% | 38,840,815 | 414.49M |
| 22 | ARAY | Accuray Incorporated | 0.270 | -5.20% | 38,320,168 | 32.12M |
| 23 | SLNH | Soluna Holdings, Inc. | 2.220 | 2.78% | 38,211,879 | 251.26M |
| 24 | SIDU | Sidus Space, Inc. | 4.010 | 9.56% | 35,552,067 | 324.27M |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 4.080 | -6.85% | 33,930,566 | 1.95B |
| 26 | BBD | Banco Bradesco S.A. | 3.470 | -2.80% | 33,638,698 | 34.41B |
| 27 | KEEL | Keel Infrastructure Corp. | 4.390 | -4.77% | 32,856,961 | 2.65B |
| 28 | BLDP | Ballard Power Systems Inc. | 4.450 | 7.75% | 32,850,542 | 1.33B |
| 29 | BIYA | Baiya International Group Inc. | 0.905 | 17.12% | 32,152,720 | 14.56M |
| 30 | BTBT | Bit Digital, Inc. | 1.805 | -15.26% | 31,622,934 | 630.29M |
| 31 | IAUX | i-80 Gold Corp. | 1.480 | -5.73% | 30,289,910 | 1.28B |
| 32 | UWMC | UWM Holdings Corporation | 3.000 | -0.99% | 29,145,800 | 4.80B |
| 33 | ABEV | Ambev S.A. | 3.070 | -2.54% | 28,487,339 | 48.14B |
| 34 | AIIO | Robo.ai Inc. | 4.020 | -28.72% | 26,663,873 | 74.44M |
| 35 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 36 | AMZE | Amaze Holdings, Inc. | 0.168 | -20.47% | 25,142,340 | 7.57M |
| 37 | ORGN | Origin Materials, Inc. | 1.430 | 16.26% | 23,869,808 | 7.76M |
| 38 | OPEN | Opendoor Technologies Inc. | 4.380 | -2.01% | 23,575,590 | 4.20B |
| 39 | CREG | Smart Powerr Corp. | 0.477 | -33.28% | 22,719,985 | 10.94M |
| 40 | MVIS | MicroVision, Inc. | 0.557 | -7.12% | 21,748,985 | 184.64M |
| 41 | BZAI | Blaize Holdings, Inc. | 1.310 | -25.99% | 21,445,139 | 186.41M |
| 42 | BTG | B2Gold Corp. | 4.900 | -5.77% | 19,689,127 | 6.54B |
| 43 | AMC | AMC Entertainment Holdings, Inc. | 1.280 | -4.48% | 19,673,176 | 965.34M |
| 44 | JBLU | JetBlue Airways Corporation | 4.580 | -6.15% | 18,332,479 | 1.70B |
| 45 | MVST | Microvast Holdings, Inc. | 1.420 | -4.05% | 18,216,683 | 473.08M |
| 46 | TOPS | Top Ships Inc. | 1.020 | 7.35% | 18,019,897 | 5.61M |
| 47 | DNN | Denison Mines Corp. | 3.280 | -6.02% | 17,802,989 | 2.97B |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 2.930 | -3.62% | 17,432,059 | 1.56B |
| 49 | GERN | Geron Corporation | 1.290 | -7.86% | 16,158,372 | 827.56M |
| 50 | SOPA | Society Pass Incorporated | 0.170 | -38.19% | 16,099,460 | 2.19M |
| 51 | KOS | Kosmos Energy Ltd. | 3.230 | 10.24% | 15,780,030 | 1.92B |
| 52 | GGB | Gerdau S.A. | 4.600 | - | 14,508,323 | 8.53B |
| 53 | ORBS | Eightco Holdings Inc. | 0.820 | -7.87% | 14,044,433 | 308.14M |
| 54 | RZLV | Rezolve AI PLC | 2.550 | -2.67% | 14,022,215 | 1.02B |
| 55 | RR | Richtech Robotics Inc. | 2.680 | -5.30% | 13,825,606 | 599.24M |
| 56 | SPCE | Virgin Galactic Holdings, Inc. | 2.810 | -2.43% | 13,424,201 | 265.31M |
| 57 | ZENA | ZenaTech, Inc. | 1.520 | -28.30% | 12,836,511 | 117.92M |
| 58 | WIT | Wipro Limited | 1.890 | 2.16% | 12,500,463 | 20.75B |
| 59 | VZLA | Vizsla Silver Corp. | 3.500 | -6.91% | 12,426,762 | 1.22B |
| 60 | ABTC | American Bitcoin Corp. | 1.110 | -5.13% | 12,148,075 | 1.18B |
| 61 | GTM | ZoomInfo Technologies Inc. | 3.860 | -1.03% | 11,958,994 | 1.14B |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.690 | -9.43% | 10,834,861 | 690.12M |
| 63 | GCTS | GCT Semiconductor Holding, Inc. | 1.830 | 27.08% | 10,798,644 | 132.66M |
| 64 | CGC | Canopy Growth Corporation | 1.040 | -2.80% | 10,777,212 | 392.95M |
| 65 | CLOV | Clover Health Investments, Corp. | 3.470 | -0.57% | 10,672,037 | 1.83B |
| 66 | HYLN | Hyliion Holdings Corp. | 4.670 | 26.56% | 10,605,272 | 832.79M |
| 67 | BURU | Nuburu, Inc. | 0.204 | 0.89% | 10,312,738 | 34.58M |
| 68 | ALIT | Alight, Inc. | 0.786 | -1.73% | 10,266,817 | 414.59M |
| 69 | ELPW | Elong Power Holding Limited | 0.950 | -51.03% | 9,854,199 | 1.36M |
| 70 | MLGO | MicroAlgo Inc. | 4.340 | -4.62% | 9,668,691 | 47.49M |
| 71 | SABR | Sabre Corporation | 1.595 | 0.95% | 9,576,788 | 630.52M |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.120 | -7.44% | 9,318,968 | 347.87M |
| 73 | FFAI | Faraday Future Intelligent Electric Inc. | 0.360 | -7.26% | 9,203,042 | 109.41M |
| 74 | XRX | Xerox Holdings Corporation | 2.580 | 6.17% | 9,098,943 | 337.41M |
| 75 | JZXN | Jiuzi Holdings, Inc. | 1.350 | 14.41% | 9,017,539 | 1.79M |
| 76 | ABCL | AbCellera Biologics Inc. | 4.090 | -7.05% | 8,869,939 | 1.25B |
| 77 | URG | Ur-Energy Inc. | 1.660 | -9.29% | 8,863,755 | 658.29M |
| 78 | ARTL | Artelo Biosciences, Inc. | 1.840 | -21.37% | 8,612,774 | 1.73M |
| 79 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.320 | 1.89% | 8,458,441 | 2.54B |
| 80 | FCUV | Focus Universal Inc. | 0.843 | 17.39% | 8,457,818 | 1.34M |
| 81 | SES | SES AI Corporation | 1.130 | 3.67% | 8,450,720 | 417.29M |
| 82 | MOBX | Mobix Labs, Inc. | 2.250 | -27.65% | 8,331,497 | 23.19M |
| 83 | REI | Ring Energy, Inc. | 1.360 | 2.26% | 8,312,210 | 284.78M |
| 84 | LAES | SEALSQ Corp | 2.870 | -7.12% | 8,150,416 | 571.20M |
| 85 | ESPR | Esperion Therapeutics, Inc. | 3.120 | - | 8,135,536 | 803.19M |
| 86 | NUVB | Nuvation Bio Inc. | 4.320 | -8.47% | 8,030,763 | 1.50B |
| 87 | IOVA | Iovance Biotherapeutics, Inc. | 3.450 | -1.99% | 7,853,228 | 1.54B |
| 88 | NWL | Newell Brands Inc. | 3.840 | -2.78% | 7,791,488 | 1.63B |
| 89 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -6.54% | 7,668,856 | 690.31M |
| 90 | GETY | Getty Images Holdings, Inc. | 0.863 | 20.66% | 7,664,758 | 361.39M |
| 91 | WTI | W&T Offshore, Inc. | 4.750 | 6.74% | 7,651,762 | 706.69M |
| 92 | HUMA | Humacyte, Inc. | 0.930 | -6.99% | 7,490,281 | 206.50M |
| 93 | SKK | SKK Holdings Limited | 4.770 | 40.71% | 7,412,226 | 11.63M |
| 94 | IVVD | Invivyd, Inc. | 1.210 | 4.31% | 7,274,905 | 342.19M |
| 95 | TNYA | Tenaya Therapeutics, Inc. | 0.857 | -8.31% | 7,262,818 | 186.03M |
| 96 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | -6.42% | 7,239,186 | 1.15B |
| 97 | PROP | Prairie Operating Co. | 0.855 | -15.34% | 7,199,296 | 83.57M |
| 98 | BLND | Blend Labs, Inc. | 1.450 | 4.32% | 7,160,051 | 351.07M |
| 99 | COTY | Coty Inc. | 2.060 | -3.29% | 7,098,141 | 1.81B |
| 100 | SLDP | Solid Power, Inc. | 2.880 | -3.36% | 6,979,412 | 647.95M |
| 101 | DEFT | DeFi Technologies Inc. | 0.710 | -12.12% | 6,714,039 | 273.33M |
| 102 | SVC | Service Properties Trust | 1.660 | -1.78% | 6,676,905 | 1.07B |
| 103 | WRN | Western Copper and Gold Corporation | 2.800 | -5.72% | 6,670,044 | 626.31M |
| 104 | GAMB | Gambling.com Group Limited | 2.400 | -42.03% | 6,553,567 | 84.59M |
| 105 | LOBO | Lobo Technologies Ltd. | 0.750 | 20.93% | 6,484,125 | 12.37M |
| 106 | CAN | Canaan Inc. | 0.500 | -5.12% | 6,260,806 | 373.05M |
| 107 | PSEC | Prospect Capital Corporation | 2.180 | - | 6,214,411 | 1.06B |
| 108 | REAX | The Real Brokerage Inc. | 1.710 | - | 6,210,543 | 366.97M |
| 109 | LESL | Leslie's, Inc. | 3.030 | -13.43% | 5,703,745 | 28.23M |
| 110 | SKYQ | Sky Quarry Inc. | 3.070 | 23.29% | 5,661,893 | 11.54M |
| 111 | GOSS | Gossamer Bio, Inc. | 0.340 | 3.03% | 5,500,980 | 79.80M |
| 112 | MEHA | Functional Brands Inc. | 0.0858 | 0.35% | 5,489,412 | 1.88M |
| 113 | NAKA | Nakamoto Inc. | 0.188 | 1.90% | 5,424,318 | 129.38M |
| 114 | NUAI | New Era Energy & Digital, Inc. | 4.880 | -7.58% | 5,382,327 | 483.12M |
| 115 | VLN | Valens Semiconductor Ltd. | 3.050 | -9.50% | 5,347,000 | 321.14M |
| 116 | NFE | New Fortress Energy Inc. | 0.695 | 0.62% | 5,275,403 | 198.60M |
| 117 | CSAN | Cosan S.A. | 3.420 | -7.32% | 5,249,437 | 3.40B |
| 118 | SEGG | Sports Entertainment Gaming Global Corporation | 1.870 | 23.84% | 5,188,731 | 23.64M |
| 119 | GPRO | GoPro, Inc. | 1.110 | - | 5,145,313 | 181.59M |
| 120 | WGRX | Wellgistics Health, Inc. | 0.0835 | -11.17% | 5,129,916 | 10.49M |
| 121 | MNKD | MannKind Corporation | 3.090 | -4.04% | 4,962,234 | 954.66M |
| 122 | SPAI | Safe Pro Group Inc. | 4.350 | -1.36% | 4,960,626 | 90.16M |
| 123 | INVZ | Innoviz Technologies Ltd. | 0.736 | -1.43% | 4,902,897 | 157.89M |
| 124 | OPTU | Optimum Communications, Inc. | 0.804 | -8.54% | 4,870,566 | 383.23M |
| 125 | UA | Under Armour, Inc. | 4.990 | 0.60% | 4,821,089 | 2.15B |
| 126 | AKBA | Akebia Therapeutics, Inc. | 1.060 | -6.19% | 4,820,193 | 284.35M |
| 127 | PAYO | Payoneer Global Inc. | 4.600 | -5.54% | 4,807,500 | 1.54B |
| 128 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 4,790,992 | 1.22B |
| 129 | YMAT | J-Star Holding Co., Ltd. | 1.600 | -14.44% | 4,785,472 | 27.52M |
| 130 | OCGN | Ocugen, Inc. | 1.390 | -4.79% | 4,785,061 | 470.55M |
| 131 | BZFD | BuzzFeed, Inc. | 1.490 | 12.03% | 4,723,095 | 56.08M |
| 132 | ABAT | American Battery Technology Company | 3.130 | -8.48% | 4,723,015 | 426.98M |
| 133 | AEHL | Antelope Enterprise Holdings Limited | 3.610 | -20.31% | 4,633,707 | 54.27M |
| 134 | BATL | Battalion Oil Corporation | 2.230 | 6.19% | 4,535,085 | 47.88M |
| 135 | SLXN | Silexion Therapeutics Corp | 0.289 | -42.06% | 4,534,826 | 962.60K |
| 136 | LGCB | Linkage Global Inc | 0.412 | 1.78% | 4,389,652 | 5.00M |
| 137 | TMQ | Trilogy Metals Inc. | 4.120 | -7.21% | 4,374,466 | 725.83M |
| 138 | CLVT | Clarivate Plc | 2.420 | 3.42% | 4,297,842 | 1.55B |
| 139 | BFLY | Butterfly Network, Inc. | 3.830 | -6.59% | 4,187,977 | 1.00B |
| 140 | GENI | Genius Sports Limited | 4.240 | 1.92% | 4,180,960 | 1.13B |
| 141 | BGM | BGM Group Ltd. | 0.344 | 15.05% | 4,086,236 | 63.28M |
| 142 | GTBP | GT Biopharma, Inc. | 0.394 | -10.25% | 4,006,333 | 12.43M |
| 143 | REKR | Rekor Systems, Inc. | 0.766 | -5.79% | 3,992,458 | 104.67M |
| 144 | UROY | Uranium Royalty Corp. | 3.750 | -7.18% | 3,932,503 | 548.59M |
| 145 | CTMX | CytomX Therapeutics, Inc. | 3.610 | -4.50% | 3,924,061 | 785.91M |
| 146 | INDI | indie Semiconductor, Inc. | 4.190 | -3.01% | 3,919,576 | 950.73M |
| 147 | CRON | Cronos Group Inc. | 2.630 | -4.01% | 3,907,314 | 987.05M |
| 148 | GAME | GameSquare Holdings, Inc. | 0.390 | -17.00% | 3,894,777 | 36.46M |
| 149 | CMPX | Compass Therapeutics, Inc. | 1.860 | -6.06% | 3,874,411 | 334.96M |
| 150 | IQ | iQIYI, Inc. | 1.160 | -1.69% | 3,867,180 | 1.12B |
| 151 | TWAV | TaoWeave, Inc. | 1.460 | -3.95% | 3,817,896 | 4.86M |
| 152 | RPGL | Republic Power Group Limited | 0.320 | -5.76% | 3,816,927 | 13.81M |
| 153 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | -2.23% | 3,747,519 | 7.33B |
| 154 | QSI | Quantum-Si incorporated | 0.890 | -4.59% | 3,706,076 | 193.83M |
| 155 | DDD | 3D Systems Corporation | 3.020 | -7.93% | 3,702,977 | 443.78M |
| 156 | SANA | Sana Biotechnology, Inc. | 3.070 | -2.23% | 3,701,754 | 854.36M |
| 157 | ULCC | Frontier Group Holdings, Inc. | 4.750 | -2.06% | 3,627,617 | 1.09B |
| 158 | PGEN | Precigen, Inc. | 4.420 | -3.91% | 3,615,522 | 1.58B |
| 159 | GLDG | GoldMining Inc. | 1.100 | -6.78% | 3,605,104 | 237.92M |
| 160 | CLDI | Calidi Biotherapeutics, Inc. | 0.186 | -2.26% | 3,596,056 | 2.85M |
| 161 | BGS | B&G Foods, Inc. | 4.170 | -2.34% | 3,595,034 | 338.47M |
| 162 | ATYR | aTyr Pharma, Inc. | 0.504 | -9.98% | 3,538,061 | 49.42M |
| 163 | STAK | STAK Inc. | 1.120 | 27.27% | 3,494,302 | 21.52M |
| 164 | LRMR | Larimar Therapeutics, Inc. | 3.580 | -7.97% | 3,491,960 | 373.69M |
| 165 | ATCH | AtlasClear Holdings, Inc. | 0.221 | -5.31% | 3,451,324 | 33.22M |
| 166 | AQST | Aquestive Therapeutics, Inc. | 4.170 | -11.84% | 3,419,764 | 523.13M |
| 167 | VUZI | Vuzix Corporation | 3.000 | -2.60% | 3,397,228 | 249.47M |
| 168 | LIDR | AEye, Inc. | 1.890 | -9.13% | 3,394,320 | 85.70M |
| 169 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.550 | -0.78% | 3,379,059 | 73.52M |
| 170 | SID | Companhia Siderúrgica Nacional | 1.260 | -6.67% | 3,371,164 | 1.68B |
| 171 | TPET | Trio Petroleum Corp. | 0.413 | 5.90% | 3,358,662 | 13.37M |
| 172 | GAU | Galiano Gold Inc. | 2.320 | -11.79% | 3,346,213 | 598.43M |
| 173 | MDXH | MDxHealth SA | 0.893 | -9.31% | 3,283,247 | 45.87M |
| 174 | BLNE | Beeline Holdings, Inc. | 1.080 | -38.29% | 3,243,257 | 33.10M |
| 175 | TRX | TRX Gold Corporation | 1.130 | -5.83% | 3,238,384 | 366.73M |
| 176 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 3,218,027 | 1.36B |
| 177 | OXSQ | Oxford Square Capital Corp. | 1.650 | -3.17% | 3,207,585 | 154.32M |
| 178 | CABA | Cabaletta Bio, Inc. | 3.310 | -8.31% | 3,192,918 | 539.69M |
| 179 | NXDR | Nextdoor Holdings, Inc. | 2.030 | -2.40% | 3,171,999 | 774.22M |
| 180 | MQ | Marqeta, Inc. | 3.810 | -1.30% | 3,158,885 | 1.62B |
| 181 | PRME | Prime Medicine, Inc. | 2.930 | -6.39% | 3,114,619 | 529.21M |
| 182 | EVGO | EVgo, Inc. | 1.900 | -2.06% | 3,107,201 | 596.33M |
| 183 | GROY | Gold Royalty Corp. | 3.320 | -6.74% | 3,071,281 | 766.23M |
| 184 | UPXI | Upexi, Inc. | 1.450 | -4.61% | 3,053,726 | 97.03M |
| 185 | CERT | Certara, Inc. | 4.480 | -2.82% | 3,042,768 | 696.93M |
| 186 | BUR | Burford Capital Limited | 4.650 | -3.93% | 3,036,515 | 1.02B |
| 187 | KLC | KinderCare Learning Companies, Inc. | 4.020 | -8.01% | 3,031,959 | 476.08M |
| 188 | CXAI | CXApp Inc. | 0.137 | -2.36% | 3,029,018 | 9.44M |
| 189 | SAFX | XCF Global, Inc. | 0.417 | -5.03% | 2,938,698 | 138.71M |
| 190 | GMM | Global Mofy AI Limited | 1.340 | -11.26% | 2,935,722 | 66.42M |
| 191 | VIVO | VivoPower PLC | 4.540 | -7.91% | 2,917,166 | 76.23M |
| 192 | ATAI | AtaiBeckley Inc. | 4.015 | -0.62% | 2,885,868 | 1.47B |
| 193 | OPTT | Ocean Power Technologies, Inc. | 0.335 | -2.36% | 2,866,413 | 76.39M |
| 194 | ITRG | Integra Resources Corp. | 2.550 | -8.27% | 2,857,792 | 520.27M |
| 195 | BWEN | Broadwind, Inc. | 4.520 | 18.32% | 2,850,534 | 105.79M |
| 196 | EVH | Evolent Health, Inc. | 3.960 | -3.41% | 2,847,166 | 445.43M |
| 197 | HOVR | New Horizon Aircraft Ltd. | 2.210 | -8.68% | 2,804,789 | 100.03M |
| 198 | GUTS | Fractyl Health, Inc. | 0.861 | -9.79% | 2,791,390 | 136.53M |
| 199 | EMBC | Embecta Corp. | 3.140 | - | 2,783,360 | 186.29M |
| 200 | NABL | N-able, Inc. | 3.390 | 2.11% | 2,753,290 | 638.60M |
| 201 | ENGN | enGene Therapeutics Inc. | 1.720 | -4.97% | 2,750,158 | 115.22M |
| 202 | ARBE | Arbe Robotics Ltd. | 1.050 | -8.70% | 2,746,403 | 128.78M |
| 203 | PZG | Paramount Gold Nevada Corp. | 1.410 | -4.73% | 2,735,843 | 118.18M |
| 204 | OPK | OPKO Health, Inc. | 1.100 | - | 2,667,320 | 830.60M |
| 205 | OTLK | Outlook Therapeutics, Inc. | 0.228 | -2.19% | 2,654,038 | 23.86M |
| 206 | TOVX | Theriva Biologics, Inc. | 0.291 | -9.35% | 2,640,464 | 13.35M |
| 207 | BAK | Braskem S.A. | 4.900 | -1.21% | 2,629,502 | 1.63B |
| 208 | CERS | Cerus Corporation | 2.340 | -6.77% | 2,622,455 | 468.86M |
| 209 | BTQ | BTQ Technologies Corp. | 2.930 | -9.29% | 2,603,278 | 435.38M |
| 210 | DXF | Eason Technology Limited | 1.390 | -20.57% | 2,595,968 | 4.04M |
| 211 | VERI | Veritone, Inc. | 2.070 | - | 2,595,637 | 192.40M |
| 212 | SBEV | Splash Beverage Group, Inc. | 0.215 | -9.24% | 2,553,138 | 2.14M |
| 213 | EU | enCore Energy Corp. | 1.520 | -6.17% | 2,547,342 | 300.63M |
| 214 | GRML | Greenland Mines Ltd | 0.385 | 1.64% | 2,515,160 | 46.71M |
| 215 | STIM | Neuronetics, Inc. | 1.280 | -1.54% | 2,489,189 | 89.07M |
| 216 | APPS | Digital Turbine, Inc. | 4.220 | 0.24% | 2,478,369 | 505.98M |
| 217 | CYPH | Cypherpunk Technologies Inc. | 1.085 | -9.58% | 2,468,560 | 105.98M |
| 218 | ZBAO | Zhibao Technology Inc. | 0.746 | 9.28% | 2,456,391 | 25.42M |
| 219 | DNUT | Krispy Kreme, Inc. | 3.230 | -0.62% | 2,451,719 | 556.80M |
| 220 | CURI | CuriosityStream Inc. | 2.520 | -19.49% | 2,437,177 | 149.40M |
| 221 | ZONE | CleanCore Solutions, Inc. | 0.592 | 0.31% | 2,420,370 | 124.61M |
| 222 | IMMP | Immutep Limited | 0.520 | 15.13% | 2,406,237 | 63.21M |
| 223 | TDUP | ThredUp Inc. | 4.100 | -3.19% | 2,402,301 | 529.07M |
| 224 | SNDL | SNDL Inc. | 1.430 | -2.05% | 2,372,577 | 372.23M |
| 225 | KULR | KULR Technology Group, Inc. | 3.600 | -5.51% | 2,342,863 | 166.45M |
| 226 | YOOV | Concorde International Group Ltd. | 1.280 | 4.92% | 2,323,346 | 290.54M |
| 227 | TBLA | Taboola.com Ltd. | 4.990 | 0.81% | 2,299,029 | 1.36B |
| 228 | RC | Ready Capital Corporation | 1.730 | 0.58% | 2,290,669 | 286.38M |
| 229 | ALT | Altimmune, Inc. | 2.850 | -2.40% | 2,286,910 | 554.25M |
| 230 | CCCC | C4 Therapeutics, Inc. | 3.560 | -1.93% | 2,282,395 | 392.24M |
| 231 | NRXP | NRx Pharmaceuticals, Inc. | 3.280 | 2.18% | 2,251,986 | 108.35M |
| 232 | BLNK | Blink Charging Co. | 0.831 | -4.97% | 2,219,061 | 119.01M |
| 233 | VSTM | Verastem, Inc. | 4.320 | -8.28% | 2,212,574 | 379.61M |
| 234 | TLSI | TriSalus Life Sciences, Inc. | 2.680 | 6.35% | 2,180,795 | 164.60M |
| 235 | SOAR | Volato Group, Inc. | 0.135 | -9.38% | 2,177,089 | 2.72M |
| 236 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.580 | -2.45% | 2,175,029 | 589.32M |
| 237 | WOOF | Petco Health and Wellness Company, Inc. | 2.500 | -3.47% | 2,168,135 | 710.89M |
| 238 | SRFM | Surf Air Mobility Inc. | 1.180 | -5.60% | 2,134,743 | 115.51M |
| 239 | PTLO | Portillo's Inc. | 3.980 | -0.25% | 2,119,305 | 301.71M |
| 240 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | -4.29% | 2,117,562 | 990.35M |
| 241 | FATE | Fate Therapeutics, Inc. | 1.755 | -7.63% | 2,067,666 | 204.56M |
| 242 | RLX | RLX Technology Inc. | 2.160 | 2.37% | 2,063,758 | 2.64B |
| 243 | MIST | Milestone Pharmaceuticals Inc. | 1.505 | -7.67% | 2,020,688 | 204.76M |
| 244 | PLG | Platinum Group Metals Ltd. | 1.710 | -5.52% | 2,003,144 | 216.57M |
| 245 | CDZI | Cadiz Inc. | 4.120 | -11.21% | 1,999,727 | 346.44M |
| 246 | MGNX | MacroGenics, Inc. | 4.250 | 2.16% | 1,997,972 | 270.13M |
| 247 | GEVO | Gevo, Inc. | 1.680 | - | 1,996,975 | 399.00M |
| 248 | JBI | Janus International Group, Inc. | 4.810 | -3.80% | 1,990,325 | 656.05M |
| 249 | HRTX | Heron Therapeutics, Inc. | 0.850 | -6.84% | 1,988,415 | 160.89M |
| 250 | INO | Inovio Pharmaceuticals, Inc. | 1.300 | -4.41% | 1,950,913 | 106.52M |
| 251 | ORGO | Organogenesis Holdings Inc. | 2.410 | -6.95% | 1,948,906 | 310.11M |
| 252 | TRAW | Traws Pharma, Inc. | 1.880 | 15.34% | 1,937,620 | 28.48M |
| 253 | RCKT | Rocket Pharmaceuticals, Inc. | 3.250 | -4.41% | 1,928,904 | 354.88M |
| 254 | CRBU | Caribou Biosciences, Inc. | 2.140 | - | 1,923,806 | 210.27M |
| 255 | BMEA | Biomea Fusion, Inc. | 1.350 | -5.59% | 1,913,877 | 97.60M |
| 256 | GGRP | The Glimpse Group, Inc. | 0.649 | 15.95% | 1,889,315 | 13.68M |
| 257 | BBBY | Bed Bath & Beyond, Inc. | 4.570 | -2.56% | 1,879,122 | 337.90M |
| 258 | CNDT | Conduent Incorporated | 1.390 | -3.47% | 1,862,415 | 215.58M |
| 259 | EONR | EON Resources Inc. | 0.719 | 7.33% | 1,846,782 | 35.93M |
| 260 | ZVIA | Zevia PBC | 1.330 | 7.26% | 1,824,097 | 102.39M |
| 261 | ODV | Osisko Development Corp. | 3.050 | -8.41% | 1,814,880 | 934.43M |
| 262 | PALI | Palisade Bio, Inc. | 1.830 | 1.10% | 1,811,926 | 306.39M |
| 263 | MBOT | Microbot Medical Inc. | 1.850 | - | 1,803,867 | 124.24M |
| 264 | SLI | Standard Lithium Ltd. | 3.850 | -3.51% | 1,790,855 | 921.82M |
| 265 | AGNT | eXp World Holdings, Inc. | 4.750 | -3.46% | 1,769,456 | 780.54M |
| 266 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | -4.55% | 1,767,305 | 61.11M |
| 267 | LPL | LG Display Co., Ltd. | 4.820 | -9.57% | 1,748,562 | 4.71B |
| 268 | BMBL | Bumble Inc. | 3.140 | -3.68% | 1,744,171 | 476.27M |
| 269 | VRAX | Virax Biolabs Group Limited | 0.154 | 9.64% | 1,738,506 | 3.06M |
| 270 | GOGO | Gogo Inc. | 3.880 | -4.43% | 1,720,271 | 524.73M |
| 271 | BRCC | BRC Inc. | 1.600 | 3.90% | 1,718,664 | 399.20M |
| 272 | AREC | American Resources Corporation | 2.200 | -4.76% | 1,697,844 | 235.24M |
| 273 | AMBP | Ardagh Metal Packaging S.A. | 3.950 | -1.50% | 1,692,620 | 2.36B |
| 274 | GTN | Gray Media, Inc. | 4.150 | -0.48% | 1,685,774 | 405.37M |
| 275 | NNDM | Nano Dimension Ltd. | 1.580 | -3.66% | 1,685,498 | 328.62M |
| 276 | LAB | Standard BioTools Inc. | 0.985 | -1.49% | 1,669,526 | 384.43M |
| 277 | BCTX | BriaCell Therapeutics Corp. | 3.020 | -25.43% | 1,666,710 | 21.76M |
| 278 | SKYX | SKYX Platforms Corp. | 1.080 | -5.26% | 1,665,011 | 144.84M |
| 279 | CGTL | Creative Global Technology Holdings Limited | 0.500 | -23.21% | 1,658,281 | 12.86M |
| 280 | VIDA | VIDA Global Inc. | 2.520 | -37.00% | 1,651,169 | 35.96M |
| 281 | ECX | ECARX Holdings Inc. | 1.090 | -5.22% | 1,642,540 | 415.36M |
| 282 | LODE | Comstock Inc. | 3.490 | 5.12% | 1,641,779 | 264.94M |
| 283 | MYGN | Myriad Genetics, Inc. | 3.580 | -1.10% | 1,641,543 | 338.12M |
| 284 | UBXG | U-BX Technology Ltd. | 0.141 | -0.57% | 1,633,182 | 4.26M |
| 285 | MX | Magnachip Semiconductor Corporation | 4.340 | 0.23% | 1,632,886 | 158.15M |
| 286 | ELAB | PMGC Holdings Inc. | 2.080 | 0.97% | 1,629,026 | 9.45M |
| 287 | CTKB | Cytek Biosciences, Inc. | 3.405 | 1.49% | 1,622,110 | 439.73M |
| 288 | ARAI | Arrive AI Inc. | 0.671 | -6.18% | 1,621,303 | 34.79M |
| 289 | LDI | loanDepot, Inc. | 1.250 | -5.30% | 1,612,314 | 422.28M |
| 290 | AIOT | PowerFleet, Inc. | 3.230 | -0.92% | 1,594,975 | 431.11M |
| 291 | FNUC | Frontier Nuclear and Minerals Inc. | 2.160 | -4.42% | 1,569,389 | 38.94M |
| 292 | GV | Visionary Holdings Inc. | 0.242 | -20.13% | 1,564,399 | 1.36M |
| 293 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.150 | -3.26% | 1,538,467 | 1.07B |
| 294 | DEVS | DevvStream Corp. | 0.189 | 0.21% | 1,530,327 | 1.01M |
| 295 | USBC | USBC, Inc. | 0.550 | -9.87% | 1,512,889 | 213.48M |
| 296 | CHRS | Coherus Oncology, Inc. | 1.570 | -3.68% | 1,507,777 | 242.17M |
| 297 | ANGI | Angi Inc. | 4.980 | 2.89% | 1,504,440 | 201.43M |
| 298 | QTRX | Quanterix Corporation | 2.750 | -0.72% | 1,503,846 | 129.54M |
| 299 | SBFM | Sunshine Biopharma, Inc. | 0.284 | -39.46% | 1,492,599 | 1.39M |
| 300 | AUTL | Autolus Therapeutics plc | 1.630 | 2.52% | 1,482,827 | 433.81M |
| 301 | PLBY | Playboy, Inc. | 1.330 | -5.00% | 1,482,758 | 153.56M |
| 302 | ATLX | Atlas Lithium Corporation | 4.290 | -8.14% | 1,478,982 | 126.52M |
| 303 | EVTL | Vertical Aerospace Ltd. | 2.550 | -5.20% | 1,458,116 | 324.69M |
| 304 | POM | Pomdoctor Limited | 0.113 | -3.33% | 1,451,430 | 13.42M |
| 305 | IFRX | InflaRx N.V. | 2.470 | 3.78% | 1,450,840 | 363.81M |
| 306 | EGHT | 8x8, Inc. | 2.360 | 5.36% | 1,444,708 | 328.79M |
| 307 | FOSL | Fossil Group, Inc. | 4.060 | -6.67% | 1,439,790 | 226.77M |
| 308 | MDCX | Medicus Pharma Ltd. | 0.301 | -10.68% | 1,413,441 | 16.60M |
| 309 | ABUS | Arbutus Biopharma Corporation | 4.240 | -2.53% | 1,410,840 | 837.56M |
| 310 | NAGE | Niagen Bioscience, Inc. | 3.650 | -3.95% | 1,403,746 | 291.31M |
| 311 | LX | LexinFintech Holdings Ltd. | 1.950 | -3.47% | 1,392,539 | 321.34M |
| 312 | OSUR | OraSure Technologies, Inc. | 3.000 | 1.69% | 1,389,244 | 206.55M |
| 313 | GDRX | GoodRx Holdings, Inc. | 2.430 | -2.41% | 1,382,316 | 822.98M |
| 314 | LUCD | Lucid Diagnostics Inc. | 0.991 | -2.83% | 1,375,586 | 189.07M |
| 315 | TURB | Turbo Energy, S.A. | 1.360 | 18.26% | 1,336,102 | 16.34M |
| 316 | WWR | Westwater Resources, Inc. | 0.597 | -3.93% | 1,328,554 | 74.47M |
| 317 | CLNE | Clean Energy Fuels Corp. | 2.030 | -0.98% | 1,318,908 | 447.06M |
| 318 | BTCS | BTCS Inc. | 1.830 | -13.68% | 1,314,184 | 91.09M |
| 319 | ALDX | Aldeyra Therapeutics, Inc. | 1.680 | 1.20% | 1,313,808 | 101.34M |
| 320 | RSKD | Riskified Ltd. | 4.610 | -0.65% | 1,297,722 | 683.23M |
| 321 | BDN | Brandywine Realty Trust | 2.990 | -2.29% | 1,295,589 | 520.94M |
| 322 | NMG | Nouveau Monde Graphite Inc. | 1.920 | 2.67% | 1,291,424 | 305.02M |
| 323 | BFRI | Biofrontera Inc. | 0.800 | -19.08% | 1,287,045 | 9.61M |
| 324 | SFIX | Stitch Fix, Inc. | 3.060 | -1.29% | 1,286,854 | 417.76M |
| 325 | EDIT | Editas Medicine, Inc. | 2.620 | -8.07% | 1,277,281 | 256.51M |
| 326 | AIV | Apartment Investment and Management Company | 4.190 | -0.95% | 1,270,600 | 640.76M |
| 327 | OGI | Organigram Global Inc. | 1.070 | -1.83% | 1,263,564 | 151.25M |
| 328 | OVID | Ovid Therapeutics Inc. | 2.630 | -6.07% | 1,252,596 | 455.09M |
| 329 | VSTD | Vestand Inc. | 0.590 | 18.24% | 1,249,200 | 8.57M |
| 330 | GORO | Gold Resource Corporation | 1.310 | -6.43% | 1,247,329 | 212.04M |
| 331 | DARE | Daré Bioscience, Inc. | 2.170 | -24.13% | 1,222,639 | 31.59M |
| 332 | MDXG | MiMedx Group, Inc. | 3.560 | 0.28% | 1,221,195 | 530.25M |
| 333 | RCEL | AVITA Medical, Inc. | 4.560 | 4.59% | 1,218,323 | 140.34M |
| 334 | AVXL | Anavex Life Sciences Corp. | 2.910 | -5.52% | 1,216,468 | 269.67M |
| 335 | VGZ | Vista Gold Corp. | 2.170 | -5.24% | 1,214,498 | 314.54M |
| 336 | GSM | Ferroglobe PLC | 3.960 | -1.25% | 1,214,482 | 739.04M |
| 337 | XTIA | XTI Aerospace, Inc. | 1.770 | -0.56% | 1,196,480 | 68.10M |
| 338 | TV | Grupo Televisa, S.A.B. | 2.850 | 1.06% | 1,195,966 | 1.50B |
| 339 | OSRH | OSR Holdings, Inc. | 0.570 | -5.02% | 1,183,876 | 18.88M |
| 340 | FWDI | Forward Industries, Inc. | 4.480 | -11.64% | 1,179,108 | 344.86M |
| 341 | NPWR | NET Power Inc. | 2.130 | -4.05% | 1,167,084 | 478.74M |
| 342 | AIRS | AirSculpt Technologies, Inc. | 4.800 | 1.27% | 1,150,108 | 338.62M |
| 343 | AMTX | Aemetis, Inc. | 2.290 | -0.87% | 1,147,372 | 161.14M |
| 344 | ALTO | Alto Ingredients, Inc. | 4.670 | 0.21% | 1,146,596 | 361.86M |
| 345 | MREO | Mereo BioPharma Group plc | 0.242 | -1.83% | 1,146,469 | 38.55M |
| 346 | CVM | CEL-SCI Corporation | 1.430 | 10.00% | 1,115,445 | 11.57M |
| 347 | ALEC | Alector, Inc. | 2.160 | -6.09% | 1,104,558 | 239.81M |
| 348 | ADCT | ADC Therapeutics SA | 3.250 | -3.27% | 1,103,266 | 413.37M |
| 349 | PLX | Protalix BioTherapeutics, Inc. | 1.980 | -1.00% | 1,100,823 | 159.53M |
| 350 | SLQT | SelectQuote, Inc. | 1.160 | -2.52% | 1,098,976 | 204.56M |
| 351 | TJGC | TJGC Group Limited | 2.190 | 1.86% | 1,098,252 | 66.36M |
| 352 | CHGG | Chegg, Inc. | 1.020 | -2.86% | 1,093,914 | 114.20M |
| 353 | CYH | Community Health Systems, Inc. | 2.820 | -2.76% | 1,093,878 | 381.98M |
| 354 | SNBR | Sleep Number Corporation | 1.545 | -3.44% | 1,086,636 | 35.61M |
| 355 | ACCO | ACCO Brands Corporation | 3.760 | -4.08% | 1,078,579 | 346.89M |
| 356 | AIRJ | AirJoule Technologies Corporation | 3.730 | -4.85% | 1,075,849 | 255.40M |
| 357 | HNST | The Honest Company, Inc. | 3.120 | -2.19% | 1,072,447 | 343.45M |
| 358 | LCTX | Lineage Cell Therapeutics, Inc. | 1.250 | -4.58% | 1,064,416 | 311.62M |
| 359 | FIP | FTAI Infrastructure Inc. | 4.630 | -2.53% | 1,054,376 | 547.10M |
| 360 | TOI | The Oncology Institute, Inc. | 3.980 | -1.49% | 1,049,390 | 397.93M |
| 361 | YEXT | Yext, Inc. | 3.460 | -2.54% | 1,041,386 | 346.39M |
| 362 | EEX | Emerald Holding, Inc. | 4.990 | - | 1,038,560 | 987.57M |
| 363 | ANGX | Angel Studios, Inc. | 2.700 | -4.59% | 1,037,095 | 503.31M |
| 364 | ABVE | Above Food Ingredients Inc. | 0.514 | -0.91% | 1,024,810 | 26.33M |
| 365 | DFNS | T3 Defense Inc. | 0.443 | -3.70% | 1,020,188 | 18.82M |
| 366 | NFGC | New Found Gold Corp. | 2.020 | -7.76% | 1,017,883 | 778.68M |
| 367 | MXCT | MaxCyte, Inc. | 1.040 | -4.59% | 1,017,206 | 111.41M |
| 368 | IHRT | iHeartMedia, Inc. | 4.785 | 0.42% | 1,012,899 | 747.33M |
| 369 | IDN | Intellicheck, Inc. | 4.140 | -9.41% | 1,005,286 | 83.79M |
| 370 | ACB | Aurora Cannabis Inc. | 3.320 | -0.90% | 1,002,793 | 196.35M |
| 371 | RBBN | Ribbon Communications Inc. | 2.570 | -2.28% | 1,000,540 | 452.68M |
| 372 | BNKK | Bonk, Inc. | 2.140 | -1.83% | 999,467 | 16.84M |
| 373 | STEX | Streamex Corp. | 0.959 | 0.28% | 995,459 | 173.66M |
| 374 | USEG | U.S. Energy Corp. | 0.970 | 3.09% | 995,227 | 51.48M |
| 375 | RANI | Rani Therapeutics Holdings, Inc. | 1.080 | -2.70% | 994,049 | 107.80M |
| 376 | ELDN | Eledon Pharmaceuticals, Inc. | 3.800 | -3.80% | 992,793 | 293.75M |
| 377 | HELP | Cybin Inc. | 4.670 | -7.71% | 992,626 | 233.67M |
| 378 | PMI | Picard Medical, Inc. | 0.160 | -4.25% | 992,053 | 14.78M |
| 379 | MYPS | PLAYSTUDIOS, Inc. | 0.492 | 15.13% | 989,384 | 63.10M |
| 380 | AGH | Aureus Greenway Holdings Inc. | 4.330 | 1.64% | 988,168 | 87.70M |
| 381 | PYXS | Pyxis Oncology, Inc. | 2.280 | 3.17% | 986,705 | 143.31M |
| 382 | TMCI | Treace Medical Concepts, Inc. | 2.660 | -3.97% | 985,829 | 172.56M |
| 383 | VTEX | VTEX | 3.550 | 2.90% | 981,399 | 605.23M |
| 384 | THM | International Tower Hill Mines Ltd. | 2.490 | -6.74% | 970,711 | 644.51M |
| 385 | FINV | FinVolution Group | 4.740 | -4.05% | 966,008 | 1.17B |
| 386 | ADTX | Aditxt, Inc. | 1.706 | 2,454.49% | 962,171 | 57.16K |
| 387 | ASTI | Ascent Solar Technologies, Inc. | 4.580 | -8.40% | 960,893 | 43.34M |
| 388 | PDSB | PDS Biotechnology Corporation | 1.340 | -6.29% | 956,320 | 74.79M |
| 389 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.440 | 23.08% | 955,191 | 54.21M |
| 390 | HUYA | HUYA Inc. | 2.920 | -2.01% | 950,007 | 670.99M |
| 391 | GNS | Genius Group Limited | 0.247 | -2.87% | 947,914 | 48.09M |
| 392 | IKT | Inhibikase Therapeutics, Inc. | 1.730 | -6.99% | 947,904 | 294.83M |
| 393 | SABS | SAB Biotherapeutics, Inc. | 3.700 | -4.88% | 944,589 | 260.02M |
| 394 | ELME | Elme Communities | 2.010 | - | 943,169 | 178.63M |
| 395 | PNNT | PennantPark Investment Corporation | 4.090 | - | 940,479 | 267.06M |
| 396 | SPRO | Spero Therapeutics, Inc. | 2.790 | 1.09% | 938,967 | 161.55M |
| 397 | ACRS | Aclaris Therapeutics, Inc. | 4.520 | -5.83% | 929,252 | 631.28M |
| 398 | AFCG | Advanced Flower Capital Inc. | 3.060 | 5.88% | 918,607 | 72.00M |
| 399 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.050 | -0.98% | 918,084 | 288.30M |
| 400 | IRD | Opus Genetics, Inc. | 4.800 | -3.42% | 917,916 | 342.73M |
| 401 | GRWG | GrowGeneration Corp. | 1.610 | 5.23% | 917,025 | 96.75M |
| 402 | OABI | OmniAb, Inc. | 2.180 | -0.46% | 915,651 | 316.04M |
| 403 | NNOX | Nano-X Imaging Ltd. | 1.720 | -2.82% | 910,654 | 119.70M |
| 404 | AMOD | Alpha Modus Holdings, Inc. | 0.215 | -4.02% | 909,722 | 10.94M |
| 405 | SDOT | Sadot Group Inc. | 0.194 | -2.91% | 906,240 | 358.17K |
| 406 | ENSC | Ensysce Biosciences, Inc. | 0.280 | 1.05% | 906,029 | 2.60M |
| 407 | HIT | Health In Tech, Inc. | 1.060 | -13.82% | 905,152 | 69.46M |
| 408 | AIFC | AI Financial Corporation | 1.005 | -2.43% | 903,403 | 127.80M |
| 409 | AMPG | AmpliTech Group, Inc. | 2.950 | 2.79% | 902,366 | 74.73M |
| 410 | EVEX | Eve Holding, Inc. | 2.990 | -5.97% | 902,141 | 1.04B |
| 411 | XXII | 22nd Century Group, Inc. | 0.629 | -11.95% | 901,283 | 2.80M |
| 412 | VFF | Village Farms International, Inc. | 2.610 | -1.14% | 900,944 | 298.29M |
| 413 | RZLT | Rezolute, Inc. | 3.340 | -1.76% | 891,460 | 348.92M |
| 414 | NBP | NovaBridge Biosciences | 1.820 | -5.21% | 885,921 | 210.48M |
| 415 | HRZN | Horizon Technology Finance Corporation | 4.250 | -2.07% | 885,334 | 290.11M |
| 416 | CATX | Perspective Therapeutics, Inc. | 3.850 | -0.26% | 885,278 | 439.08M |
| 417 | PROK | ProKidney Corp. | 1.660 | -2.92% | 884,535 | 501.26M |
| 418 | CRDF | Cardiff Oncology, Inc. | 1.670 | -3.47% | 883,083 | 114.18M |
| 419 | FCHL | Fitness Champs Holdings Limited | 1.760 | -34.33% | 882,724 | 67.23K |
| 420 | SPWR | SunPower Inc. | 1.020 | 0.99% | 880,960 | 148.37M |
| 421 | LGVN | Longeveron Inc. | 0.671 | -4.57% | 877,977 | 19.63M |
| 422 | INMB | INmune Bio Inc. | 1.550 | -7.74% | 870,255 | 41.21M |
| 423 | LNKS | Linkers Industries Limited | 1.490 | -8.59% | 867,810 | 80.07K |
| 424 | OSTX | OS Therapies Incorporated | 1.880 | - | 861,707 | 79.03M |
| 425 | ONCY | Oncolytics Biotech Inc. | 0.850 | -2.62% | 861,101 | 98.71M |
| 426 | SMRT | SmartRent, Inc. | 1.120 | -4.27% | 858,597 | 215.33M |
| 427 | THRY | Thryv Holdings, Inc. | 3.410 | 3.65% | 855,606 | 151.23M |
| 428 | ANVS | Annovis Bio, Inc. | 2.060 | -3.29% | 854,585 | 71.37M |
| 429 | HCAT | Health Catalyst, Inc. | 1.190 | 1.71% | 851,444 | 87.93M |
| 430 | LGO | Largo Inc. | 1.010 | -0.49% | 846,505 | 85.73M |
| 431 | SWIM | Latham Group, Inc. | 4.760 | -3.05% | 845,611 | 558.88M |
| 432 | FRMM | Forum Markets, Incorporated | 3.700 | -24.02% | 844,997 | 54.20M |
| 433 | TCRX | TScan Therapeutics, Inc. | 1.000 | -9.91% | 840,890 | 60.10M |
| 434 | LPRO | Open Lending Corporation | 1.850 | 1.09% | 839,924 | 218.70M |
| 435 | VYGR | Voyager Therapeutics, Inc. | 3.765 | -11.20% | 837,208 | 227.49M |
| 436 | VSA | VisionSys AI Inc. | 0.357 | -10.87% | 835,946 | 4.33M |
| 437 | CGEN | Compugen Ltd. | 2.750 | -9.24% | 834,220 | 260.02M |
| 438 | NMRA | Neumora Therapeutics, Inc. | 1.840 | -6.60% | 829,240 | 336.15M |
| 439 | MGRX | Mangoceuticals, Inc. | 0.440 | 11.93% | 823,223 | 7.47M |
| 440 | ACH | Accendra Health, Inc. | 2.910 | -4.28% | 818,639 | 222.86M |
| 441 | FABC | Fabric.AI, Inc. | 3.820 | -9.05% | 817,247 | 5.56M |
| 442 | JELD | JELD-WEN Holding, Inc. | 1.470 | -4.55% | 817,242 | 126.64M |
| 443 | INUV | Inuvo, Inc. | 1.540 | -20.21% | 812,297 | 22.82M |
| 444 | FNGR | FingerMotion, Inc. | 0.850 | -9.57% | 812,212 | 52.09M |
| 445 | LFMD | LifeMD, Inc. | 4.330 | -2.70% | 811,639 | 209.41M |
| 446 | DSX | Diana Shipping Inc. | 2.670 | -3.26% | 810,757 | 316.60M |
| 447 | MDAI | Spectral AI, Inc. | 2.430 | 14.08% | 800,647 | 77.33M |
| 448 | HDSN | Hudson Technologies, Inc. | 4.920 | 1.65% | 797,853 | 206.98M |
| 449 | PLTK | Playtika Holding Corp. | 3.570 | -3.25% | 791,511 | 1.36B |
| 450 | DFDV | DeFi Development Corp. | 4.800 | -5.14% | 787,538 | 141.59M |
| 451 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.010 | -5.20% | 780,346 | 4.86B |
| 452 | LIMN | Liminatus Pharma, Inc. | 0.180 | -2.17% | 780,180 | 8.08M |
| 453 | SKIN | SkinHealth Systems Inc. | 0.644 | -4.90% | 775,742 | 83.42M |
| 454 | GRO | Brazil Potash Corp. | 2.630 | -7.07% | 775,188 | 161.07M |
| 455 | NIXX | Nixxy, Inc. | 0.591 | 1.90% | 774,239 | 15.89M |
| 456 | CDXS | Codexis, Inc. | 2.460 | -4.28% | 773,940 | 223.61M |
| 457 | FBIO | Fortress Biotech, Inc. | 2.410 | 4.78% | 771,529 | 80.06M |
| 458 | CGTX | Cognition Therapeutics, Inc. | 1.140 | -5.00% | 765,646 | 101.86M |
| 459 | BTM | Bitcoin Depot Inc. | 2.930 | 5.40% | 765,562 | 32.61M |
| 460 | SSP | The E.W. Scripps Company | 3.380 | -4.25% | 764,348 | 309.41M |
| 461 | CTM | Castellum, Inc. | 0.676 | -1.76% | 758,990 | 63.95M |
| 462 | AZTR | Azitra, Inc. | 0.180 | -2.44% | 758,537 | 2.91M |
| 463 | DOUG | Douglas Elliman Inc. | 1.580 | -4.82% | 757,609 | 143.63M |
| 464 | HLLY | Holley Inc. | 2.640 | -2.94% | 752,884 | 317.78M |
| 465 | IPSC | Century Therapeutics, Inc. | 2.340 | -1.68% | 751,263 | 422.03M |
| 466 | JDZG | JIADE Limited | 2.210 | 32.34% | 750,127 | 9.54M |
| 467 | CMRC | Commerce.com, Inc. | 2.720 | -0.73% | 748,576 | 224.43M |
| 468 | PRSO | Peraso Inc. | 0.977 | -2.22% | 748,352 | 12.33M |
| 469 | AARD | Aardvark Therapeutics, Inc. | 4.570 | -32.10% | 745,088 | 99.70M |
| 470 | TUYA | Tuya Inc. | 2.210 | 1.84% | 739,504 | 1.35B |
| 471 | LNAI | Lunai Bioworks Inc. | 0.257 | -7.01% | 734,916 | 9.33M |
| 472 | LASE | Laser Photonics Corporation | 0.881 | -4.72% | 730,973 | 33.97M |
| 473 | NKTX | Nkarta, Inc. | 2.640 | -6.05% | 730,248 | 188.88M |
| 474 | ZTEK | Zentek Ltd. | 0.690 | -31.68% | 728,918 | 72.68M |
| 475 | DAIC | CID HoldCo, Inc. | 0.180 | -2.70% | 725,735 | 5.27M |
| 476 | AIM | AIM ImmunoTech Inc. | 0.253 | -1.94% | 720,955 | 2.06M |
| 477 | MERC | Mercer International Inc. | 0.940 | 0.66% | 720,130 | 62.86M |
| 478 | PEPG | PepGen Inc. | 1.550 | -6.06% | 716,569 | 107.21M |
| 479 | MSGY | Masonglory Limited | 0.563 | 6.63% | 713,616 | 8.01M |
| 480 | GNSS | Genasys Inc. | 1.790 | 2.29% | 707,759 | 80.93M |
| 481 | HAIN | The Hain Celestial Group, Inc. | 0.778 | -2.54% | 705,512 | 70.21M |
| 482 | IPW | iPower Inc. | 0.835 | -10.23% | 701,639 | 1.10M |
| 483 | SIGA | SIGA Technologies, Inc. | 4.170 | -2.11% | 700,383 | 299.09M |
| 484 | OFAL | OFA Group | 0.572 | -1.45% | 699,493 | 19.72M |
| 485 | CTXR | Citius Pharmaceuticals, Inc. | 0.700 | -2.72% | 697,988 | 18.99M |
| 486 | ACRV | Acrivon Therapeutics, Inc. | 1.770 | -7.81% | 696,692 | 75.76M |
| 487 | BRR | ProCap Financial, Inc. | 2.010 | 3.08% | 695,250 | 167.68M |
| 488 | RERE | ATRenew Inc. | 4.320 | -4.00% | 686,416 | 954.77M |
| 489 | RNTX | Rein Therapeutics Inc. | 1.050 | -7.08% | 683,847 | 81.94M |
| 490 | HLP | Hongli Group Inc. | 1.030 | - | 683,797 | 76.98M |
| 491 | ALVO | Alvotech | 3.310 | -3.50% | 683,786 | 1.04B |
| 492 | INDO | Indonesia Energy Corporation Limited | 3.070 | 5.50% | 681,142 | 46.01M |
| 493 | SMWB | Similarweb Ltd. | 3.160 | 2.93% | 680,573 | 276.81M |
| 494 | MGN | Megan Holdings Limited | 0.156 | -0.32% | 678,505 | 5.77M |
| 495 | LHSW | Lianhe Sowell International Group Ltd | 0.235 | -3.37% | 677,956 | 12.22M |
| 496 | BEAT | HeartBeam, Inc. | 0.965 | -7.21% | 665,307 | 51.75M |
| 497 | VTGN | Vistagen Therapeutics, Inc. | 0.625 | -3.95% | 661,918 | 24.76M |
| 498 | JSPR | Jasper Therapeutics, Inc. | 0.850 | -11.36% | 661,756 | 23.80M |
| 499 | HCHL | Happy City Holdings Limited | 3.440 | 10.97% | 657,331 | 102.66M |
| 500 | SEV | Aptera Motors Corp. | 2.340 | -9.30% | 652,670 | 85.64M |