Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1415 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BRTXBioRestorative Therapies, Inc.0.43373.30%514,061,03911.03M
2AIMAIM ImmunoTech Inc.0.40172.37%496,259,6296.31M
3SNGXSoligenix, Inc.0.86668.75%246,553,6768.92M
4HOTHHoth Therapeutics, Inc.1.36092.01%165,709,94426.01M
5WOKWORK Medical Technology Group LTD0.105-5.41%117,164,686128.10K
6PLUGPlug Power Inc.4.1407.81%110,528,0475.77B
7OTLKOutlook Therapeutics, Inc.0.58646.30%84,215,62070.77M
8ALPAlpha Compute Corp0.446-1.26%82,880,68810.45M
9GNSGenius Group Limited0.2200.32%82,449,46342.81M
10QTEXQTREX Quantum Ltd.2.10038.16%79,188,16991.52M
11NTCLNetClass Technology Inc0.555110.15%78,674,72534.15M
12VRRMVerra Mobility Corporation3.850-70.57%75,513,161584.84M
13GMMGlobal Mofy AI Limited0.1850.87%72,200,3609.15M
14BBAIBigBear.ai Holdings, Inc.4.3704.55%60,091,1942.09B
15UZXLinkage Global Inc0.8358.43%58,701,75910.14M
16MREOMereo BioPharma Group plc0.329-1.50%57,856,51552.47M
17RCTRedCloud Holdings plc0.75024.11%56,296,35041.49M
18OPENOpendoor Technologies Inc.4.7506.03%54,752,8124.55B
19GRABGrab Holdings Limited3.6401.39%45,633,87014.89B
20HIVEHIVE Digital Technologies Ltd.4.4608.78%42,268,8461.19B
21YYGHYY Group Holding Limited0.209-11.76%39,551,780892.16K
22VSEEVSee Health, Inc.0.22534.49%39,087,95510.62M
23LGHLLion Group Holding Ltd.0.97521.91%36,753,508209.40K
24ABEVAmbev S.A.3.270-36,069,19451.16B
25FGLFounder Group Limited2.64040.43%35,629,02713.79M
26RRRichtech Robotics Inc.3.2602.84%35,090,397728.92M
27SPCEVirgin Galactic Holdings, Inc.3.7907.98%33,886,543357.84M
28SRXHSRx Health Solutions Inc.0.118-1.67%32,876,62442.28M
29DVLTDatavault AI Inc.0.474-3.93%31,214,499405.71M
30NNVCNanoViricides, Inc.1.75015.89%28,930,01239.87M
31BYNDBeyond Meat, Inc.0.7892.68%28,855,684406.61M
32NCPLNetcapital Inc.1.57547.20%28,460,19312.36M
33BBDBanco Bradesco S.A.3.5600.56%27,593,31235.16B
34ORBSEightco Holdings Inc.0.927-10.00%27,536,694359.69M
35ALITAlight, Inc.0.870-1.74%26,767,607458.94M
36RXRXRecursion Pharmaceuticals, Inc.3.1706.73%26,463,0161.68B
37SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
38SLNHSoluna Holdings, Inc.1.860-3.63%25,590,203210.52M
39BURUNuburu, Inc.0.1966.41%24,976,86535.05M
40GGBGerdau S.A.4.7200.85%23,294,8878.77B
41BTBTBit Digital, Inc.2.0302.01%23,208,825708.86M
42VCIGVCI Global Limited4.78064.83%22,925,94810.88M
43GPUSHyperscale Data, Inc.0.160-6.98%21,908,99177.67M
44LAESSEALSQ Corp3.480-2.25%21,504,131692.60M
45BTGB2Gold Corp.4.520-3.83%21,121,1006.05B
46BTEBaytex Energy Corp.4.730-3.47%21,082,7823.44B
47RXTRackspace Technology, Inc.4.630-6.84%21,007,3591.15B
48ARBEArbe Robotics Ltd.1.2306.96%20,935,255150.86M
49HUBCHUB Cyber Security Ltd.0.106-3.64%20,799,934135.90K
50UWMCUWM Holdings Corporation3.100-0.32%20,691,6024.96B
51AMCAMC Entertainment Holdings, Inc.1.580-0.63%18,906,5621.19B
52GDCGD Culture Group Limited0.107-3.60%18,783,1936.50M
53DNNDenison Mines Corp.3.3901.19%18,323,5303.06B
54ARAYAccuray Incorporated0.3873.39%17,351,46146.07M
55EDITEditas Medicine, Inc.3.57015.91%16,929,930349.53M
56GOSSGossamer Bio, Inc.0.218-0.95%16,247,26751.14M
57AEMDAethlon Medical, Inc.3.07025.31%16,046,8564.82M
58MEHAFunctional Brands Inc.0.0800-6.10%15,286,6973.42M
59CANCanaan Inc.0.395-1.99%14,805,494294.21M
60KOSKosmos Energy Ltd.2.670-6.32%13,868,6081.58B
61ATPCAgape ATP Corporation2.850-5.32%13,847,8802.85M
62CXAICXApp Inc.0.199-12.45%13,353,83613.95M
63GCTSGCT Semiconductor Holding, Inc.3.240-1.82%12,970,611234.88M
64SUUNPowerBank Corporation1.04032.74%12,915,18150.49M
65IOVAIovance Biotherapeutics, Inc.4.3706.59%12,819,9031.95B
66GTMZoomInfo Technologies Inc.3.250-7.14%12,751,628957.83M
67RZLVRezolve AI PLC2.550-1.92%12,376,5971.02B
68WITWipro Limited2.050-0.49%11,911,25022.06B
69ALLOAllogene Therapeutics, Inc.2.2506.13%10,690,278776.60M
70SESSES AI Corporation1.2701.60%10,191,239468.99M
71IMRNImmuron Limited1.22020.79%9,631,1087.46M
72SLDPSolid Power, Inc.3.3604.02%9,595,501755.95M
73JUNSJupiter Neurosciences, Inc.0.2404.30%9,154,05910.42M
74GPROGoPro, Inc.1.2605.00%9,059,522206.13M
75HOVRNew Horizon Aircraft Ltd.2.760-7.07%8,913,289150.47M
76CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.190-8,906,1217.25B
77SABRSabre Corporation1.6602.47%8,676,457656.22M
78QSIQuantum-Si incorporated1.1304.63%8,573,709246.07M
79FFAIFaraday Future Intelligent Electric Inc.0.3092.35%8,550,23793.97M
80LIMNLiminatus Pharma, Inc.0.1809.82%8,493,2528.08M
81MQMarqeta, Inc.3.820-0.52%8,456,6921.62B
82SVCService Properties Trust1.7501.16%8,395,1011.13B
83GERNGeron Corporation1.260-1.56%8,286,826808.32M
84LNKSLinkers Industries Limited1.380-8.00%8,268,34574.16K
85GNTAGenenta Science S.p.A.0.82137.35%8,052,54619.36M
86CGCCanopy Growth Corporation1.0701.90%7,956,543410.17M
87NCRANocera, Inc.0.224-25.31%7,814,0173.82M
88ABATAmerican Battery Technology Company3.5801.70%7,577,973488.36M
89CCCCCC Intelligent Solutions Holdings Inc.4.6500.65%7,452,4822.73B
90FATEFate Therapeutics, Inc.2.37010.23%7,441,870276.25M
91MDCXMedicus Pharma Ltd.0.3095.65%7,429,58017.02M
92NXXTNextNRG, Inc.0.752-7.69%7,421,902118.18M
93DFNST3 Defense Inc.0.39816.96%7,350,75716.90M
94URGUr-Energy Inc.1.630-7,239,911646.25M
95COTYCoty Inc.2.1505.91%7,080,4221.89B
96VTIXVirtuix Holdings Inc.4.39046.33%7,027,796139.82M
97CMPXCompass Therapeutics, Inc.2.2703.18%6,725,932408.80M
98VZLAVizsla Silver Corp.3.620-2.69%6,703,2201.27B
99QUCYQuantum Cyber N.V.2.930-15.56%6,507,95936.67M
100ABTCAmerican Bitcoin Corp.1.070-0.93%6,487,2081.14B
101ESPREsperion Therapeutics, Inc.3.1300.32%6,307,409805.76M
102CLVTClarivate Plc2.5903.60%6,255,1701.66B
103NWLNewell Brands Inc.3.6601.67%6,049,5471.56B
104NFENew Fortress Energy Inc.0.580-6.35%5,993,440165.67M
105WTIW&T Offshore, Inc.3.710-8.85%5,960,775551.97M
106ADTXAditxt, Inc.0.205-19.49%5,881,1583.93K
107DDD3D Systems Corporation3.5401.43%5,854,819520.19M
108HUMAHumacyte, Inc.1.1503.60%5,846,155255.32M
109BZAIBlaize Holdings, Inc.1.580-3.66%5,805,307224.83M
110NCLNorthann Corp.0.16510.00%5,804,7598.87M
111PGENPrecigen, Inc.4.4003.77%5,752,7581.57B
112SPWRSunPower Inc.1.070-5.31%5,630,559156.54M
113TDICDreamland Limited0.450-9.29%5,575,98112.51M
114MTVAMetaVia Inc.3.34012.46%5,555,24117.25M
115OLPXOlaplex Holdings, Inc.2.0600.98%5,443,1791.38B
116DEFTDeFi Technologies Inc.0.662-2.66%5,442,801266.30M
117CABACabaletta Bio, Inc.3.8302.96%5,351,353624.50M
118AMPGAmpliTech Group, Inc.4.890-2.00%5,314,086123.87M
119EVGOEVgo, Inc.2.0606.19%5,308,802646.55M
120OCGNOcugen, Inc.1.3802.99%5,308,545467.16M
121SBFMSunshine Biopharma, Inc.0.4241.90%5,305,8496.86M
122RLXRLX Technology Inc.1.980-2.46%5,196,0142.42B
123LXLexinFintech Holdings Ltd.2.4509.87%5,173,580403.73M
124PHGEBiomX Inc.1.550-4.32%5,097,76915.73M
125ITRGIntegra Resources Corp.2.5000.81%5,053,735500.01M
126IQiQIYI, Inc.1.060-3.64%4,966,4471.02B
127NAKNorthern Dynasty Minerals Ltd.2.170-0.46%4,921,2921.21B
128CLOVClover Health Investments, Corp.3.590-0.55%4,914,7801.89B
129XRXXerox Holdings Corporation3.1002.99%4,888,568405.42M
130PSECProspect Capital Corporation2.3400.86%4,880,4911.14B
131CTMXCytomX Therapeutics, Inc.3.8103.25%4,764,339829.45M
132YMATJ-Star Holding Co., Ltd.1.130-18.12%4,750,37519.44M
133PRMEPrime Medicine, Inc.3.30011.11%4,654,625596.04M
134ATAIAtaiBeckley Inc.4.3200.70%4,543,3611.59B
135ORISOriental Rise Holdings Limited0.56021.67%4,499,8152.83M
136IAUXi-80 Gold Corp.1.550-4.32%4,485,7411.33B
137AMZEAmaze Holdings, Inc.0.152-7.64%4,474,3428.96M
138POASPhaos Technology Holdings (Cayman) Limited2.590-0.38%4,378,00681.77M
139AIIORobo.ai Inc.2.870-6.21%4,373,98456.78M
140KULRKULR Technology Group, Inc.4.7206.55%4,325,851218.23M
141CLDICalidi Biotherapeutics, Inc.0.1917.79%4,259,2502.94M
142ALXOALX Oncology Holdings Inc.1.9601.55%4,239,114263.74M
143REAXThe Real Brokerage Inc.1.740-2.79%4,227,054373.40M
144MVISMicroVision, Inc.0.640-2.01%4,226,861212.13M
145CYPHCypherpunk Technologies Inc.1.070-7.76%4,165,611113.92M
146ZONECleanCore Solutions, Inc.0.82117.33%4,142,995182.28M
147OPTUOptimum Communications, Inc.0.620-3.35%4,093,909295.41M
148DSXDiana Shipping Inc.2.520-7.35%4,065,403298.82M
149REIRing Energy, Inc.1.290-2.27%4,055,873327.47M
150CCOClear Channel Outdoor Holdings, Inc.2.4000.42%4,030,7471.22B
151LPROOpen Lending Corporation2.4308.48%3,989,350287.27M
152EVTLVertical Aerospace Ltd.2.7601.10%3,956,241351.43M
153GEVOGevo, Inc.1.8001.69%3,932,605427.50M
154BIYABaiya International Group Inc.1.180-28.48%3,819,79523.15M
155SDASunCar Technology Group Inc.0.77013.91%3,797,36178.55M
156SIDCompanhia Siderรบrgica Nacional1.320-1.49%3,784,4371.72B
157NNBRNN, Inc.3.05011.31%3,737,855160.96M
158CRBUCaribou Biosciences, Inc.2.3106.94%3,737,499226.98M
159KIDZClassover Holdings, Inc.0.428-15.25%3,731,9543.40M
160GIPRGeneration Income Properties, Inc.0.276-37.63%3,710,4651.81M
161ABUSArbutus Biopharma Corporation4.640-3,673,398916.57M
162ODVOsisko Development Corp.2.650-4.68%3,668,935810.61M
163PAYOPayoneer Global Inc.4.9900.81%3,593,5081.67B
164PMIPicard Medical, Inc.0.140-3,586,41112.92M
165MNKDMannKind Corporation3.5500.57%3,581,3731.10B
166SANASana Biotechnology, Inc.3.0600.33%3,545,312851.57M
167VRAXVirax Biolabs Group Limited0.219-3.44%3,521,0204.37M
168PACBPacific Biosciences of California, Inc.1.2902.38%3,474,283400.68M
169HCWBHCW Biologics Inc.1.940-25.95%3,418,66713.89M
170VSTMVerastem, Inc.4.250-2.52%3,412,010373.46M
171CNEYCN Energy Group. Inc.1.910-5.45%3,337,11510.74M
172NUAINew Era Energy & Digital, Inc.4.130-3.73%3,297,000418.33M
173GETYGetty Images Holdings, Inc.1.1605.45%3,277,600485.99M
174GRMLGreenland Mines Ltd0.3610.17%3,273,40243.72M
175ARECAmerican Resources Corporation2.3103.12%3,217,517247.10M
176BATLBattalion Oil Corporation1.460-12.57%3,185,29831.34M
177BTQBTQ Technologies Corp.3.890-3.71%3,170,607553.65M
178TNYATenaya Therapeutics, Inc.0.7921.29%3,132,088171.88M
179ENHAEnhanced Group Inc.2.770-8.58%3,119,393338.58M
180BZFDBuzzFeed, Inc.1.740-11.68%3,108,29765.49M
181VIVOVivoPower PLC4.99010.40%3,106,62083.78M
182GLDGGoldMining Inc.1.090-1.80%3,096,330235.14M
183AIRJAirJoule Technologies Corporation4.87014.86%3,055,472333.46M
184NUVBNuvation Bio Inc.4.7401.07%3,017,7751.65B
185BFLYButterfly Network, Inc.4.6803.08%2,998,6291.22B
186RPGLRepublic Power Group Limited0.2531.20%2,979,48110.90M
187PALIPalisade Bio, Inc.2.0704.02%2,954,037346.57M
188WHLRWheeler Real Estate Investment Trust, Inc.1.020-13.56%2,948,6471.06M
189IRWDIronwood Pharmaceuticals, Inc.3.710-4.87%2,945,332610.72M
190GOROGold Resource Corporation1.3203.94%2,945,304213.69M
191BLNDBlend Labs, Inc.1.5606.12%2,861,704377.70M
192JELDJELD-WEN Holding, Inc.2.05013.89%2,851,034176.61M
193TMQTrilogy Metals Inc.4.3802.82%2,783,927769.00M
194CSANCosan S.A.3.180-4.79%2,778,0183.11B
195GOVXGeoVax Labs, Inc.2.670-23.50%2,772,5207.72M
196AKBAAkebia Therapeutics, Inc.1.030-0.96%2,738,274276.31M
197OSRHOSR Holdings, Inc.0.484-2.22%2,712,68216.99M
198MVSTMicrovast Holdings, Inc.1.4500.69%2,707,501483.08M
199ABVEAbove Food Ingredients Inc.0.490-2.00%2,648,04825.08M
200CCCCC4 Therapeutics, Inc.3.7407.16%2,632,776412.08M
201ALTAltimmune, Inc.2.9801.71%2,597,333579.53M
202VUZIVuzix Corporation4.730-2.47%2,589,752393.34M
203FEMYFemasys Inc.0.378-7.80%2,552,22822.83M
204UISUnisys Corporation3.88020.87%2,521,502282.87M
205ATYRaTyr Pharma, Inc.0.478-1.26%2,516,94746.89M
206TOPPToppoint Holdings Inc.1.54045.28%2,503,39930.34M
207NXDRNextdoor Holdings, Inc.2.040-0.97%2,499,390778.03M
208IVVDInvivyd, Inc.1.1302.73%2,463,477332.91M
209ARTLArtelo Biosciences, Inc.1.360-20.47%2,424,7421.28M
210APIAgora, Inc.4.23012.20%2,385,759357.65M
211ISPCiSpecimen Inc.3.350-0.89%2,383,3884.81M
212HUYAHUYA Inc.2.510-2,379,829576.78M
213GLEGlobal Engine Group Holding Limited0.50116.99%2,363,7299.16M
214SAFXXCF Global, Inc.0.432-3.76%2,362,138143.80M
215UPXIUpexi, Inc.1.260-3.08%2,346,36384.31M
216UROYUranium Royalty Corp.3.5601.71%2,340,499522.42M
217NNDMNano Dimension Ltd.1.690-5.06%2,326,605351.50M
218RBBNRibbon Communications Inc.3.1109.89%2,308,775547.79M
219VERIVeritone, Inc.2.000-4.31%2,279,431185.89M
220EUenCore Energy Corp.1.540-3.14%2,273,542300.47M
221OPTTOcean Power Technologies, Inc.0.3653.28%2,272,61083.23M
222VLNValens Semiconductor Ltd.3.150-3.37%2,265,143331.67M
223MISTMilestone Pharmaceuticals Inc.1.400-2,236,933190.47M
224BAERBridger Aerospace Group Holdings, Inc.2.39021.32%2,230,680137.75M
225COSMCosmos Health Inc.0.2650.95%2,221,74114.41M
226REPLReplimune Group, Inc.4.7002.17%2,217,389388.09M
227UAVSAgEagle Aerial Systems, Inc.1.0600.95%2,207,78562.11M
228BLNKBlink Charging Co.0.8306.17%2,207,614118.74M
229OPKOPKO Health, Inc.1.3000.78%2,169,412981.62M
230TRXTRX Gold Corporation1.070-2.73%2,169,094348.34M
231IMMPImmutep Limited0.435-4.21%2,157,69756.79M
232SRFMSurf Air Mobility Inc.1.2902.38%2,142,249129.51M
233WRNWestern Copper and Gold Corporation2.820-2.08%2,109,210637.72M
234BMBLBumble Inc.3.160-2,079,797479.31M
235STIMNeuronetics, Inc.1.220-2,070,02384.90M
236BGSB&G Foods, Inc.4.1501.72%2,063,274336.84M
237EVHEvolent Health, Inc.3.720-2.87%2,042,080418.43M
238ZENAZenaTech, Inc.1.430-0.69%2,018,862110.94M
239NRXPNRx Pharmaceuticals, Inc.4.280-0.70%2,017,500154.92M
240GDRXGoodRx Holdings, Inc.2.8602.88%2,016,236968.61M
241TBLATaboola.com Ltd.4.8901.45%2,013,2331.34B
242CPOPPop Culture Group Co., Ltd0.29527.43%2,008,55824.13M
243SFIXStitch Fix, Inc.3.5303.82%1,995,954481.92M
244PROPPrairie Operating Co.0.9462.72%1,994,06192.41M
245ORGOOrganogenesis Holdings Inc.2.660-1,986,945342.27M
246TDUPThredUp Inc.4.6606.88%1,972,873601.33M
247DGNXDiginex Limited1.2904.88%1,932,00037.54M
248LXRXLexicon Pharmaceuticals, Inc.2.1705.34%1,931,114963.70M
249BDTXBlack Diamond Therapeutics, Inc.2.310-0.86%1,899,498132.37M
250LPLLG Display Co., Ltd.4.880-9.80%1,885,4044.72B
251AIMDAinos, Inc.2.560-18.99%1,878,39418.60M
252DEVSDevvStream Corp.0.116-4.67%1,869,518620.54K
253ACHVAchieve Life Sciences, Inc.4.7804.82%1,858,749490.71M
254DNUTKrispy Kreme, Inc.3.4101.19%1,847,064587.83M
255RCKTRocket Pharmaceuticals, Inc.2.990-0.33%1,836,173326.49M
256ELMEElme Communities2.000-1,829,920177.74M
257INVZInnoviz Technologies Ltd.0.720-2.13%1,829,863154.46M
258AGNTeXp World Holdings, Inc.4.740-1.46%1,814,464778.90M
259EONREON Resources Inc.0.586-6.56%1,814,03229.28M
260BURBurford Capital Limited4.540-0.66%1,810,329994.57M
261STEXStreamex Corp.1.5107.09%1,809,519273.53M
262REKRRekor Systems, Inc.0.742-3.07%1,799,788101.27M
263LDIloanDepot, Inc.1.2901.57%1,790,431435.79M
264HCHLHappy City Holdings Limited3.5900.84%1,777,163107.14M
265SPROSpero Therapeutics, Inc.2.9302.45%1,774,387169.65M
266ARAIArrive AI Inc.0.633-3.81%1,774,22732.82M
267BTAIBioXcel Therapeutics, Inc.1.3107.38%1,744,17240.45M
268NABLN-able, Inc.3.440-7.28%1,723,011648.02M
269LRMRLarimar Therapeutics, Inc.3.5201.44%1,709,665367.43M
270EMBCEmbecta Corp.3.290-0.90%1,701,678195.19M
271GAUGaliano Gold Inc.2.200-4.35%1,696,920574.03M
272CISOCISO Global Inc.0.39027.84%1,696,09917.67M
273GAMEGameSquare Holdings, Inc.0.4081.32%1,695,84738.10M
274RCReady Capital Corporation1.8302.81%1,694,345302.94M
275ZVIAZevia PBC1.720-10.42%1,694,220132.41M
276CERSCerus Corporation2.8203.30%1,692,906565.04M
277CYHCommunity Health Systems, Inc.2.760-3.16%1,689,375373.85M
278HNSTThe Honest Company, Inc.3.6502.53%1,672,368401.79M
279LULufax Holding Ltd1.6805.00%1,671,5211.46B
280MGNMegan Holdings Limited0.1562.97%1,670,6215.77M
281ONCYOncolytics Biotech Inc.0.90011.07%1,656,474104.52M
282MOBXMobix Labs, Inc.2.2502.74%1,652,75030.24M
283WOOFPetco Health and Wellness Company, Inc.2.9306.16%1,649,482833.16M
284HRTXHeron Therapeutics, Inc.0.9103.00%1,646,403172.21M
285GEMIGemini Space Station, Inc.4.8501.46%1,636,060578.56M
286IFBDInfobird Co., Ltd1.05018.94%1,625,4578.60M
287AIOTPowerFleet, Inc.3.460-2.81%1,610,181461.81M
288GCTKGlucoTrack, Inc.0.6377.13%1,606,2372.33M
289SLIStandard Lithium Ltd.3.8700.52%1,585,700947.59M
290CTMCastellum, Inc.0.810-0.01%1,584,72376.63M
291MRVIMaravai LifeSciences Holdings, Inc.4.370-0.23%1,570,7881.13B
292BRCCBRC Inc.1.720-1.71%1,561,692429.14M
293SOARVolato Group, Inc.0.132-3.65%1,551,7154.08M
294AUTLAutolus Therapeutics plc1.680-1,531,810447.12M
295VTEXVTEX3.540-1.12%1,524,935603.52M
296NGENNervGen Pharma Corp.2.070-2.82%1,522,298219.84M
297SYSo-Young International Inc.2.050-6.82%1,487,746205.78M
298PTLOPortillo's Inc.4.1303.77%1,480,881313.08M
299NFGCNew Found Gold Corp.1.890-2.58%1,468,802732.98M
300IPSCCentury Therapeutics, Inc.2.3056.22%1,468,739415.72M
301CDTCDT Equity Inc.1.10024.39%1,464,0035.34M
302CHGGChegg, Inc.1.4300.70%1,462,276160.10M
303GOGOGogo Inc.4.7005.86%1,454,505635.62M
304EDBLEdible Garden AG Incorporated0.2914.45%1,443,407455.59K
305HTCOHigh-Trend International Group3.100-45.42%1,429,96726.14M
306BAKBraskem S.A.4.470-5.50%1,422,2421.50B
307INOInovio Pharmaceuticals, Inc.1.250-0.79%1,422,114102.42M
308MDAISpectral AI, Inc.2.310-2.53%1,421,85073.51M
309CREGSmart Powerr Corp.0.350-7.53%1,421,3089.61M
310CINGCingulate Inc.3.960-17.15%1,412,96252.57M
311BDNBrandywine Realty Trust3.0300.66%1,410,873527.91M
312REREATRenew Inc.4.7500.85%1,402,4611.05B
313AQSTAquestive Therapeutics, Inc.4.000-1.96%1,388,459501.80M
314OXSQOxford Square Capital Corp.1.320-4.35%1,384,393123.46M
315XTIAXTI Aerospace, Inc.1.870-1.06%1,375,66271.94M
316PROKProKidney Corp.1.8107.10%1,372,222546.73M
317SEGGSports Entertainment Gaming Global Corporation1.57012.14%1,347,43419.85M
318POMPomdoctor Limited0.1166.15%1,346,20213.69M
319ENLVEnlivex Ltd.0.78214.33%1,328,021188.50M
320TRAWTraws Pharma, Inc.1.530-3.16%1,313,47323.18M
321PLTKPlaytika Holding Corp.3.5705.31%1,312,8981.36B
322CNDTConduent Incorporated1.780-0.56%1,301,756276.07M
323HLLYHolley Inc.2.9706.83%1,300,969357.50M
324SKYXSKYX Platforms Corp.1.110-1,298,201148.86M
325LABStandard BioTools Inc.1.060-2.75%1,294,072413.79M
326MBOTMicrobot Medical Inc.1.710-5.52%1,282,990114.84M
327SKINSkinHealth Systems Inc.0.784-8.70%1,281,665101.55M
328CGTLCreative Global Technology Holdings Limited0.278-8.74%1,246,7137.15M
329ENGNenGene Therapeutics Inc.1.720-2.27%1,242,350115.22M
330FNUCFrontier Nuclear and Minerals Inc.2.4004.35%1,212,26643.26M
331CHRSCoherus Oncology, Inc.1.6601.22%1,199,382256.05M
332CLNEClean Energy Fuels Corp.2.040-1,192,791449.26M
333NXLNexalin Technology, Inc.0.55916.43%1,188,45011.51M
334MXCTMaxCyte, Inc.1.0808.00%1,188,420115.69M
335AIFCAI Financial Corporation0.785-1.99%1,181,084109.73M
336ANVSAnnovis Bio, Inc.2.010-2.43%1,180,81485.51M
337AMTXAemetis, Inc.2.5100.40%1,169,475176.62M
338PNBKPatriot National Bancorp, Inc.1.0250.49%1,165,680120.61M
339TOIThe Oncology Institute, Inc.4.6100.44%1,165,292460.92M
340AVXLAnavex Life Sciences Corp.2.7601.85%1,157,266255.77M
341AMBPArdagh Metal Packaging S.A.4.1802.45%1,151,9252.50B
342CNTXContext Therapeutics Inc.2.98013.31%1,127,929273.80M
343AIFAAll In FutureTech Alliance Inc.0.590-4.03%1,126,46522.58M
344ATCHAtlasClear Holdings, Inc.0.219-1.22%1,121,93532.98M
345PLXProtalix BioTherapeutics, Inc.2.120-0.93%1,119,977170.81M
346NAGENiagen Bioscience, Inc.3.830-0.78%1,118,256305.68M
347THMInternational Tower Hill Mines Ltd.2.5101.21%1,112,003652.50M
348EGHT8x8, Inc.2.120-1.40%1,110,194299.32M
349PLGPlatinum Group Metals Ltd.1.650-4.07%1,104,915209.03M
350SLQTSelectQuote, Inc.1.010-1,102,485178.11M
351USBCUSBC, Inc.0.367-7.58%1,083,156142.41M
352RZLTRezolute, Inc.3.3200.61%1,081,417346.83M
353NNOXNano-X Imaging Ltd.1.960-1.01%1,064,784136.40M
354CRDFCardiff Oncology, Inc.1.810-6.70%1,056,462123.75M
355IRDOpus Genetics, Inc.4.1401.22%1,056,248295.61M
356GUTSFractyl Health, Inc.0.859-6.38%1,052,218136.31M
357VGZVista Gold Corp.2.250-0.88%1,048,941328.44M
358ACCOACCO Brands Corporation4.0802.51%1,048,195376.41M
359SMRTSmartRent, Inc.1.3103.15%1,047,647252.62M
360SBEVSplash Beverage Group, Inc.0.162-3.81%1,046,5451.77M
361LHSWLianhe Sowell International Group Ltd0.188-0.21%1,041,2909.78M
362CATXPerspective Therapeutics, Inc.4.160-1,028,187474.43M
363BRRProCap Financial, Inc.1.6208.00%1,016,514135.14M
364VEEAVeea Inc.0.69411.33%1,012,50534.96M
365LODEComstock Inc.4.0902.00%1,009,500310.48M
366TOVXTheriva Biologics, Inc.0.294-0.91%1,009,32713.51M
367SNBRSleep Number Corporation1.7804.71%1,006,29241.03M
368KLCKinderCare Learning Companies, Inc.3.8000.53%997,783450.03M
369LFSLeifras Co., Ltd.3.100-14.36%994,98781.10M
370QNCXQuince Therapeutics, Inc.1.150-4.17%985,64418.75M
371OSUROraSure Technologies, Inc.3.9801.02%976,788274.02M
372ELDNEledon Pharmaceuticals, Inc.3.9000.26%963,632301.48M
373OVIDOvid Therapeutics Inc.2.5403.67%962,515439.51M
374CANGCango Inc.0.429-2.61%951,695175.78M
375NEOVNeoVolta Inc.2.580-6.52%944,950110.20M
376AIVApartment Investment and Management Company4.2300.48%943,754646.88M
377DFDVDeFi Development Corp.3.900-1.02%937,926117.46M
378SNALSnail, Inc.0.918-2.34%934,80537.89M
379SLXNSilexion Therapeutics Corp0.416-3.03%931,6031.74M
380WWRWestwater Resources, Inc.0.556-0.70%931,19569.38M
381NCELNewcelX Ltd.3.4509.52%924,51218.57M
382PDSBPDS Biotechnology Corporation1.1100.91%921,28161.96M
383MNDRMobile-health Network Solutions0.726-5.83%920,9273.02M
384VFFVillage Farms International, Inc.2.510-1.18%918,016286.86M
385THRYThryv Holdings, Inc.3.6600.55%906,006162.32M
386FOSLFossil Group, Inc.4.2003.45%905,967234.59M
387LIDRAEye, Inc.1.9801.02%903,75689.78M
388EVEXEve Holding, Inc.3.2501.25%899,5851.13B
389ALDXAldeyra Therapeutics, Inc.1.710-3.93%896,727103.15M
390QNCQuantum eMotion Corp.3.180-3.34%893,328707.25M
391LFMDLifeMD, Inc.4.5707.78%889,418221.02M
392MYGNMyriad Genetics, Inc.3.9302.08%866,011371.18M
393AMSTAmesite Inc.1.90020.25%863,57011.12M
394DOMODomo, Inc.3.700-1.33%857,602167.04M
395ONLOrion Properties Inc.2.930-2.01%857,568166.51M
396NBPNovaBridge Biosciences1.8700.54%857,311216.26M
397YEXTYext, Inc.3.9403.68%852,686394.44M
398HCATHealth Catalyst, Inc.1.3003.17%847,68496.06M
399ASBPAspire Biopharma Holdings, Inc.4.670-7.89%846,874782.09K
400TPETTrio Petroleum Corp.0.351-3.17%841,99411.36M
401GSMFerroglobe PLC4.4104.26%839,154823.02M
402GOAIEva Live, Inc.3.76010.91%830,500118.39M
403GROYGold Royalty Corp.3.160-3.36%825,795804.04M
404QTRXQuanterix Corporation2.650-1.12%821,581124.83M
405FWDIForward Industries, Inc.4.510-4.04%818,426347.17M
406RSKDRiskified Ltd.4.640-2.52%814,451668.33M
407PNNTPennantPark Investment Corporation3.9101.82%811,744255.31M
408ILLRTriller Group Inc.0.2250.09%809,42044.45M
409RANIRani Therapeutics Holdings, Inc.0.9501.01%805,81694.82M
410LICNLichen International Limited1.1809.26%804,23119.40M
411OPADOfferpad Solutions Inc.0.7598.43%801,37835.91M
412CGTXCognition Therapeutics, Inc.1.190-4.03%798,928106.33M
413HOLOMicroCloud Hologram Inc.1.990-0.50%796,87345.60M
414IDNIntellicheck, Inc.4.190-1.18%790,74184.80M
415HTTHigh Templar Tech Limited3.010-790,082467.40M
416RENXRenX Enterprises Corp.1.5900.63%786,9284.16M
417ZIPZipRecruiter, Inc.3.3204.40%781,651270.65M
418GTNGray Media, Inc.4.1301.47%779,466403.42M
419TLSTelos Corporation4.7801.92%771,853357.64M
420GTECGreenland Technologies Holding Corporation0.65320.35%771,50816.36M
421SCYXSCYNEXIS, Inc.0.7012.92%770,39255.68M
422AMODAlpha Modus Holdings, Inc.0.209-0.71%769,73610.61M
423EQEquillium, Inc.2.63013.36%766,345166.29M
424BMEABiomea Fusion, Inc.1.360-3.55%759,66598.33M
425AIBBlockchAIn Digital Infrastructure, Inc.3.040-2.25%758,935114.44M
426AGRZAgroz Inc.0.3378.15%758,2937.30M
427MDXGMiMedx Group, Inc.3.610-1.63%756,412537.69M
428PLYXPolaryx Therapeutics, Inc.2.510-2.71%743,059118.83M
429GLNDGreenland Energy Company3.070-6.69%741,880134.25M
430MYOMyomo, Inc.1.000-2.91%737,69038.64M
431ONCOOnconetix, Inc.1.170-7.14%736,35881.07K
432HYPRHyperfine, Inc.1.590-4.22%735,420156.65M
433CRONCronos Group Inc.2.720-0.37%732,0671.01B
434KSCPKnightscope, Inc.2.770-5.14%731,39645.10M
435GWHESS Tech, Inc.0.984-2.56%729,93527.48M
436OSTXOS Therapies Incorporated1.8908.00%728,64884.18M
437BLNEBeeline Holdings, Inc.1.350-721,24041.37M
438NMRANeumora Therapeutics, Inc.1.8601.09%719,893339.80M
439MIRAMIRA Pharmaceuticals, Inc.1.15518.58%709,93048.54M
440OMEXOdyssey Marine Exploration, Inc.1.1201.82%706,78965.54M
441TRONTron Inc.2.090-4.13%704,528991.46M
442VMARVision Marine Technologies Inc.0.534-2.47%703,833833.41K
443TARAProtara Therapeutics, Inc.4.760-0.83%702,712267.53M
444MDXHMDxHealth SA0.750-5.06%702,22238.52M
445CMRCCommerce.com, Inc.2.9401.03%698,664242.59M
446ECCEagle Point Credit Company Inc.4.1500.73%698,394548.67M
447GANXGain Therapeutics, Inc.1.770-2.75%697,78175.50M
448EXFYExpensify, Inc.1.140-0.87%696,228109.94M
449IQSTiQSTEL Inc.1.1702.63%695,0077.88M
450LASELaser Photonics Corporation0.821-5.73%692,86731.67M
451HELPCybin Inc.4.430-689,329221.66M
452PLBYPlayboy, Inc.1.3303.91%688,657153.56M
453LUCDLucid Diagnostics Inc.1.040-6.31%686,866198.40M
454ACRSAclaris Therapeutics, Inc.4.5801.55%683,550639.66M
455CDZICadiz Inc.4.440-3.06%681,218373.34M
456IFRXInflaRx N.V.2.560-6.57%680,468377.07M
457MGNXMacroGenics, Inc.4.380-2.01%674,945278.39M
458LCTXLineage Cell Therapeutics, Inc.1.3000.78%674,687324.09M
459ANGXAngel Studios, Inc.2.7901.09%672,112520.09M
460PEPGPepGen Inc.1.520-0.65%669,137105.14M
461OABIOmniAb, Inc.2.5901.57%668,825375.48M
462SMWBSimilarweb Ltd.3.870-2.76%659,313339.01M
463UCARU Power Limited1.450-3.33%655,64625.82M
464NIVFNewGenIvf Group Limited0.8508.31%653,418483.32K
465NMGNouveau Monde Graphite Inc.1.9001.06%648,149613.80M
466AUUDAuddia Inc.1.400-8.50%645,7627.51M
467DCGODocGo Inc.0.6330.43%642,93762.50M
468JDZGJIADE Limited4.01017.25%642,54973.44M
469GTBPGT Biopharma, Inc.0.3950.84%641,59514.26M
470JBDIJBDI Holdings Limited0.500-9.09%641,0839.51M
471NPWRNET Power Inc.2.010-1.95%638,397451.77M
472HMRHeidmar Maritime Holdings Corp.1.250-20.38%634,81273.74M
473TYGOTigo Energy, Inc.4.100-2.61%630,581311.23M
474FLNAFilana Therapeutics, Inc.1.5006.38%626,06872.46M
475AMPYAmplify Energy Corp.4.550-4.21%622,554187.86M
476PRSOPeraso Inc.1.030-4.63%615,62313.01M
477PUSAAureus Greenway Holdings Inc.3.6700.55%614,76374.33M
478ATLXAtlas Lithium Corporation4.150-1.19%613,174122.39M
479CRCTCricut, Inc.4.2204.46%611,479885.77M
480AEHLAntelope Enterprise Holdings Limited1.300-16.13%604,37019.54M
481MASK3 E Network Technology Group Limited1.380-20.23%603,5281.51M
482ADCTADC Therapeutics SA3.430-2.28%602,722436.27M
483AUNAAuna S.A.4.160-2.12%600,992307.89M
484SNDLSNDL Inc.1.4500.69%600,497377.44M
485NKTXNkarta, Inc.3.1904.25%600,375228.23M
486ZURAZura Bio Limited4.3002.14%597,795408.94M
487CDXSCodexis, Inc.2.6401.54%596,907239.97M
488ENICEnel Chile S.A.4.2900.47%595,0675.80B
489IBIOiBio, Inc.1.8803.30%592,90267.95M
490BWENBroadwind, Inc.3.640-8.08%588,99585.19M
491CTKBCytek Biosciences, Inc.3.9900.50%588,474515.28M
492MYPSPLAYSTUDIOS, Inc.0.4681.08%588,21760.07M
493DTCXDatacentrex, Inc.2.1901.86%584,98085.13M
494AISPAirship AI Holdings, Inc.2.5301.61%582,13987.13M
495NOTVInotiv, Inc.0.2670.15%578,9119.32M
496OGIOrganigram Global Inc.1.110-578,371158.59M
497GOTUGaotu Techedu Inc.1.7601.15%576,876419.68M
498ECXECARX Holdings Inc.1.010-0.98%575,332384.87M
499FIPFTAI Infrastructure Inc.4.630-0.22%571,573547.10M
500VIOTViomi Technology Co., Ltd0.923-1.88%566,88162.16M