Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1448 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0095 | -77.22% | 4,808,332,396 | 7.75K |
| 2 | GDC | GD Culture Group Limited | 0.0216 | 3.35% | 1,405,900,930 | 1.31M |
| 3 | GPUS | Hyperscale Data, Inc. | 0.187 | -26.98% | 626,875,280 | 90.63M |
| 4 | INLF | INLIF Limited | 0.0398 | -29.31% | 253,556,254 | 549.49K |
| 5 | MGN | Megan Holdings Limited | 0.218 | 26.70% | 233,027,346 | 8.08M |
| 6 | FMFC | Kandal M Venture Limited | 0.324 | 29.60% | 124,435,456 | 5.93M |
| 7 | SCAG | Scage Future | 0.711 | 100.96% | 114,275,239 | 51.60M |
| 8 | SRXH | SRx Health Solutions Inc. | 0.0907 | -18.73% | 101,914,125 | 77.88M |
| 9 | VTAK | Catheter Precision, Inc. | 1.190 | 29.35% | 100,136,180 | 3.20M |
| 10 | HTZ | Hertz Global Holdings, Inc. | 3.000 | -40.71% | 100,122,409 | 947.29M |
| 11 | PFSA | Profusa, Inc. | 0.130 | -9.72% | 90,206,342 | 605.84K |
| 12 | FRTT | Fort Technology Inc. | 1.270 | -28.25% | 78,865,573 | 13.89M |
| 13 | NWGL | CL Workshop Group Limited | 0.268 | 21.77% | 68,246,260 | 4.43M |
| 14 | SKYQ | Sky Quarry Inc. | 2.620 | 59.76% | 64,364,318 | 12.56M |
| 15 | CALC | CalciMedica, Inc. | 0.597 | -25.64% | 57,348,195 | 9.44M |
| 16 | GRAB | Grab Holdings Limited | 3.490 | 0.87% | 54,780,347 | 14.27B |
| 17 | LMFA | LM Funding America, Inc. | 0.153 | 2.28% | 54,220,892 | 2.65M |
| 18 | PLUG | Plug Power Inc. | 2.610 | -3.69% | 53,333,614 | 3.64B |
| 19 | ATLN | Atlantic International Corp. | 0.780 | -41.35% | 51,495,010 | 63.42M |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 2.000 | -3.85% | 46,912,095 | 1.51B |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 3.520 | -6.63% | 44,018,556 | 1.69B |
| 22 | SNAP | Snap Inc. | 4.530 | 1.57% | 42,896,241 | 7.51B |
| 23 | ALIT | Alight, Inc. | 0.573 | 9.38% | 39,939,489 | 302.06M |
| 24 | JZ | Jianzhi Education Technology Group Company Limited | 0.154 | 2.67% | 39,457,883 | 11.13M |
| 25 | WKSP | Worksport Ltd. | 1.030 | 22.62% | 38,539,365 | 12.91M |
| 26 | GIPR | Generation Income Properties, Inc. | 0.181 | 5.85% | 37,733,214 | 1.19M |
| 27 | OPEN | Opendoor Technologies Inc. | 4.280 | 1.90% | 37,124,497 | 4.13B |
| 28 | BTBT | Bit Digital, Inc. | 1.930 | -9.81% | 35,707,251 | 673.94M |
| 29 | EVGN | Evogene Ltd. | 0.439 | -10.55% | 34,342,452 | 4.48M |
| 30 | BYND | Beyond Meat, Inc. | 0.682 | 0.56% | 32,458,565 | 351.31M |
| 31 | HIVE | HIVE Digital Technologies Ltd. | 4.140 | -10.58% | 30,598,895 | 1.11B |
| 32 | HUMA | Humacyte, Inc. | 0.698 | -0.39% | 29,486,464 | 154.90M |
| 33 | WIT | Wipro Limited | 2.190 | -4.37% | 29,158,477 | 19.40B |
| 34 | BTG | B2Gold Corp. | 3.890 | -2.99% | 28,259,947 | 5.16B |
| 35 | ORBS | Eightco Holdings Inc. | 0.780 | -13.47% | 27,136,783 | 302.65M |
| 36 | BOXL | Boxlight Corporation | 4.880 | 37.08% | 26,859,712 | 3.25M |
| 37 | ABEV | Ambev S.A. | 3.130 | -0.95% | 26,646,744 | 48.93B |
| 38 | OPTU | Optimum Communications, Inc. | 1.610 | 19.26% | 26,594,015 | 767.12M |
| 39 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 40 | NIO | NIO Inc. | 4.900 | -3.73% | 25,703,872 | 12.26B |
| 41 | UWMC | UWM Holdings Corporation | 2.020 | -0.49% | 25,529,230 | 3.23B |
| 42 | EHGO | Eshallgo Inc. | 3.700 | -7.50% | 25,128,985 | 7.48M |
| 43 | BBD | Banco Bradesco S.A. | 3.370 | -1.75% | 25,100,757 | 33.48B |
| 44 | DNN | Denison Mines Corp. | 3.170 | -3.06% | 24,993,591 | 2.87B |
| 45 | AZI | Autozi Internet Technology (Global) Ltd. | 1.140 | -3.39% | 23,971,875 | 2.80M |
| 46 | SPCE | Virgin Galactic Holdings, Inc. | 2.730 | -9.00% | 23,579,556 | 285.15M |
| 47 | SLNH | Soluna Holdings, Inc. | 1.370 | -14.91% | 22,041,065 | 216.11M |
| 48 | LAES | SEALSQ Corp | 3.230 | -3.29% | 21,062,227 | 642.85M |
| 49 | DVLT | Datavault AI Inc. | 0.340 | -7.78% | 20,536,489 | 291.06M |
| 50 | BTE | Baytex Energy Corp. | 3.910 | -4.40% | 20,394,143 | 2.82B |
| 51 | GERN | Geron Corporation | 1.385 | 2.59% | 19,234,596 | 888.51M |
| 52 | KOS | Kosmos Energy Ltd. | 2.120 | -7.83% | 18,724,130 | 1.26B |
| 53 | PAVS | Paranovus Entertainment Technology Ltd. | 0.134 | -8.81% | 18,103,712 | 8.92M |
| 54 | CXAI | CXApp Inc. | 0.184 | -16.96% | 16,815,227 | 12.87M |
| 55 | SES | SES AI Corporation | 0.905 | -11.26% | 16,319,167 | 334.24M |
| 56 | IOVA | Iovance Biotherapeutics, Inc. | 4.250 | -4.28% | 15,618,986 | 1.90B |
| 57 | RXRX | Recursion Pharmaceuticals, Inc. | 3.230 | 2.22% | 15,503,967 | 1.71B |
| 58 | SID | Companhia Siderúrgica Nacional | 0.981 | -5.67% | 14,883,375 | 1.29B |
| 59 | BURU | Nuburu, Inc. | 0.146 | -0.75% | 13,628,598 | 26.19M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 0.254 | -4.76% | 12,796,705 | 77.16M |
| 61 | JUNS | Jupiter Neurosciences, Inc. | 0.253 | 7.20% | 12,621,025 | 10.99M |
| 62 | SBET | Sharplink, Inc. | 4.720 | -4.93% | 12,305,878 | 930.84M |
| 63 | GOSS | Gossamer Bio, Inc. | 0.169 | -1.40% | 12,287,464 | 82.62M |
| 64 | SIDU | Sidus Space, Inc. | 2.710 | -7.82% | 12,168,350 | 219.14M |
| 65 | RR | Richtech Robotics Inc. | 1.910 | -5.45% | 11,940,723 | 427.07M |
| 66 | CGTX | Cognition Therapeutics, Inc. | 1.020 | -38.18% | 11,844,701 | 91.29M |
| 67 | GETY | Getty Images Holdings, Inc. | 0.940 | 1.08% | 11,788,579 | 393.82M |
| 68 | SVC | Service Properties Trust | 1.760 | 2.92% | 11,716,057 | 1.14B |
| 69 | MVIS | MicroVision, Inc. | 0.311 | -9.69% | 11,547,267 | 103.23M |
| 70 | GTM | ZoomInfo Technologies Inc. | 2.830 | 4.43% | 11,400,898 | 834.05M |
| 71 | ABTC | American Bitcoin Corp. | 0.741 | -4.17% | 11,156,866 | 787.37M |
| 72 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.32% | 10,821,293 | 810.91M |
| 73 | RCT | RedCloud Holdings plc | 0.507 | -19.60% | 10,747,299 | 30.07M |
| 74 | GGB | Gerdau S.A. | 4.090 | -1.92% | 10,526,813 | 7.66B |
| 75 | NTCL | NetClass Technology Inc | 0.155 | -5.20% | 10,498,360 | 9.54M |
| 76 | IAUX | i-80 Gold Corp. | 1.390 | -2.11% | 10,325,533 | 1.21B |
| 77 | COTY | Coty Inc. | 1.950 | -0.51% | 10,279,629 | 1.72B |
| 78 | RZLV | Rezolve AI PLC | 2.620 | 1.55% | 10,179,882 | 1.04B |
| 79 | NAK | Northern Dynasty Minerals Ltd. | 1.810 | -6.70% | 9,972,012 | 1.02B |
| 80 | LAC | Lithium Americas Corp. | 3.940 | -5.06% | 9,696,396 | 1.38B |
| 81 | URG | Ur-Energy Inc. | 1.350 | -4.26% | 9,611,842 | 541.67M |
| 82 | BLDP | Ballard Power Systems Inc. | 3.685 | -11.63% | 9,562,251 | 1.11B |
| 83 | ALLO | Allogene Therapeutics, Inc. | 2.050 | -0.97% | 9,550,777 | 707.57M |
| 84 | HYLN | Hyliion Holdings Corp. | 4.920 | -19.34% | 9,505,480 | 877.37M |
| 85 | OTLK | Outlook Therapeutics, Inc. | 1.680 | -1.18% | 8,676,521 | 203.05M |
| 86 | QNRX | Quoin Pharmaceuticals, Ltd. | 3.830 | 17.85% | 8,582,554 | 7.69M |
| 87 | SRFM | Surf Air Mobility Inc. | 0.842 | -19.84% | 8,199,406 | 84.50M |
| 88 | TGHL | The Growhub Limited | 0.448 | 6.29% | 8,187,388 | 11.32M |
| 89 | PSEC | Prospect Capital Corporation | 2.220 | -2.20% | 8,129,392 | 1.11B |
| 90 | MRNO | Murano Global Investments Plc | 0.228 | -9.67% | 8,109,874 | 18.71M |
| 91 | BORR | Borr Drilling Limited | 4.370 | 3.07% | 8,045,391 | 1.34B |
| 92 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.070 | -1.43% | 7,902,489 | 6.73B |
| 93 | NUWE | Nuwellis, Inc. | 0.0890 | -30.47% | 7,743,954 | 261.84K |
| 94 | CPOP | Pop Culture Group Co., Ltd | 0.111 | -9.72% | 7,594,512 | 11.65M |
| 95 | KWM | K Wave Media Ltd. | 0.179 | -3.51% | 7,561,402 | 13.07M |
| 96 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 7,490,280 | 1.22B |
| 97 | KOPN | Kopin Corporation | 3.850 | -4.82% | 7,447,124 | 678.82M |
| 98 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.490 | 2.51% | 7,379,542 | 2.64B |
| 99 | DLXY | Delixy Holdings Limited | 0.426 | -0.98% | 7,060,282 | 6.96M |
| 100 | CIIT | Tianci International, Inc. | 0.692 | -22.07% | 6,929,454 | 6.69M |
| 101 | CAN | Canaan Inc. | 0.321 | -5.89% | 6,868,570 | 239.02M |
| 102 | CTM | Castellum, Inc. | 0.754 | 3.90% | 6,860,230 | 71.40M |
| 103 | GAU | Galiano Gold Inc. | 1.790 | -6.28% | 6,829,108 | 469.91M |
| 104 | NRGV | Energy Vault Holdings, Inc. | 3.930 | -7.53% | 6,740,336 | 700.51M |
| 105 | QTEX | QTREX Quantum Ltd. | 1.700 | -10.53% | 6,659,179 | 76.93M |
| 106 | OCGN | Ocugen, Inc. | 1.390 | 0.72% | 6,545,589 | 470.55M |
| 107 | DFNS | T3 Defense Inc. | 0.175 | -7.56% | 6,459,175 | 7.42M |
| 108 | VZLA | Vizsla Silver Corp. | 3.110 | -7.16% | 6,406,533 | 1.08B |
| 109 | SABR | Sabre Corporation | 1.880 | 7.43% | 6,312,254 | 743.19M |
| 110 | PACB | Pacific Biosciences of California, Inc. | 1.440 | 9.92% | 6,200,664 | 447.27M |
| 111 | GPRO | GoPro, Inc. | 0.710 | -1.39% | 6,163,749 | 121.40M |
| 112 | VRRM | Verra Mobility Corporation | 4.390 | -0.23% | 6,133,221 | 666.87M |
| 113 | IQ | iQIYI, Inc. | 1.010 | -2.88% | 6,037,935 | 974.67M |
| 114 | TRIB | Trinity Biotech plc | 0.342 | -3.74% | 5,929,875 | 6.93M |
| 115 | DOMO | Domo, Inc. | 2.750 | 22.77% | 5,904,241 | 124.16M |
| 116 | MPT | Medical Properties Trust, Inc. | 4.450 | -1.33% | 5,828,309 | 2.66B |
| 117 | REI | Ring Energy, Inc. | 1.070 | -5.31% | 5,815,319 | 271.62M |
| 118 | TMC | TMC the metals company Inc. | 4.560 | -5.39% | 5,793,324 | 1.98B |
| 119 | NXXT | NextNRG, Inc. | 0.411 | -4.73% | 5,773,566 | 68.83M |
| 120 | KIDZ | KIDZ AI Inc. | 0.985 | 0.51% | 5,657,322 | 1.11M |
| 121 | LFS | Leifras Co., Ltd. | 2.390 | 6.70% | 5,540,700 | 62.52M |
| 122 | NCRA | Nocera, Inc. | 0.0920 | -14.81% | 5,468,813 | 1.57M |
| 123 | AZTR | Azitra, Inc. | 0.210 | - | 5,409,939 | 3.40M |
| 124 | BCDA | BioCardia, Inc. | 1.060 | 6.00% | 5,241,200 | 12.06M |
| 125 | OLPX | Olaplex Holdings, Inc. | 2.040 | -0.49% | 5,165,672 | 1.37B |
| 126 | CTMX | CytomX Therapeutics, Inc. | 3.320 | 5.40% | 5,156,759 | 722.77M |
| 127 | QSI | Quantum-Si incorporated | 0.827 | -6.00% | 5,134,224 | 180.13M |
| 128 | DEFT | DeFi Technologies Inc. | 0.500 | -4.58% | 5,074,219 | 193.53M |
| 129 | INDI | indie Semiconductor, Inc. | 3.570 | -3.77% | 5,035,278 | 810.05M |
| 130 | ATAI | AtaiBeckley Inc. | 4.170 | 1.71% | 5,029,990 | 1.54B |
| 131 | NFE | New Fortress Energy Inc. | 0.370 | -2.64% | 4,942,591 | 105.54M |
| 132 | ALP | Alpha Compute Corp | 0.252 | -13.11% | 4,916,347 | 5.90M |
| 133 | ZONE | CleanCore Solutions, Inc. | 0.800 | -13.04% | 4,873,838 | 177.57M |
| 134 | CSAI | Cloudastructure Inc. | 0.290 | -0.10% | 4,872,786 | 7.11M |
| 135 | CLVT | Clarivate Plc | 2.010 | 4.15% | 4,810,489 | 1.28B |
| 136 | NNDM | Nano Dimension Ltd. | 1.370 | -0.72% | 4,807,101 | 286.62M |
| 137 | MQ | Marqeta, Inc. | 3.970 | 3.66% | 4,735,545 | 1.68B |
| 138 | COSM | Cosmos Health Inc. | 0.208 | -0.95% | 4,709,631 | 11.30M |
| 139 | VSEE | VSee Health, Inc. | 0.113 | -7.60% | 4,677,109 | 5.49M |
| 140 | LAB | Standard BioTools Inc. | 0.753 | -4.94% | 4,618,275 | 293.95M |
| 141 | USAS | Americas Gold and Silver Corporation | 4.560 | -6.94% | 4,593,702 | 1.49B |
| 142 | GV | Visionary Holdings Inc. | 0.199 | -5.19% | 4,488,493 | 1.12M |
| 143 | MNKD | MannKind Corporation | 3.840 | -2.29% | 4,483,050 | 1.19B |
| 144 | SLDP | Solid Power, Inc. | 2.640 | -3.30% | 4,363,872 | 593.96M |
| 145 | OPTT | Ocean Power Technologies, Inc. | 0.260 | -5.97% | 4,358,797 | 59.29M |
| 146 | CLDI | Calidi Biotherapeutics, Inc. | 0.157 | 0.64% | 4,331,696 | 3.06M |
| 147 | BGL | Blue Gold Limited | 0.284 | -27.94% | 4,200,131 | 11.59M |
| 148 | INVZ | Innoviz Technologies Ltd. | 0.570 | -6.54% | 4,023,387 | 126.20M |
| 149 | EVGO | EVgo, Inc. | 1.800 | -5.76% | 4,015,531 | 564.95M |
| 150 | ABAT | American Battery Technology Company | 2.700 | -4.93% | 3,993,606 | 368.32M |
| 151 | AKBA | Akebia Therapeutics, Inc. | 1.060 | -3.64% | 3,980,673 | 284.35M |
| 152 | AREC | American Resources Corporation | 1.970 | -6.19% | 3,951,497 | 210.73M |
| 153 | OFAL | OFA Group | 0.207 | 1.97% | 3,932,540 | 9.58M |
| 154 | ITRG | Integra Resources Corp. | 2.390 | -4.78% | 3,831,122 | 480.39M |
| 155 | FATE | Fate Therapeutics, Inc. | 2.060 | -4.63% | 3,816,667 | 240.11M |
| 156 | EDIT | Editas Medicine, Inc. | 2.800 | 1.45% | 3,815,756 | 429.69M |
| 157 | PRME | Prime Medicine, Inc. | 3.120 | -3.70% | 3,805,443 | 563.53M |
| 158 | GRML | Greenland Mines Ltd | 0.228 | -10.89% | 3,788,775 | 27.67M |
| 159 | AMZE | Amaze Holdings, Inc. | 0.130 | -4.34% | 3,767,624 | 7.65M |
| 160 | NIXX | Nixxy, Inc. | 1.470 | -2.00% | 3,763,299 | 39.53M |
| 161 | CNTX | Context Therapeutics Inc. | 0.576 | -11.62% | 3,762,292 | 52.92M |
| 162 | VTEX | VTEX | 3.680 | 5.14% | 3,740,806 | 627.39M |
| 163 | REKR | Rekor Systems, Inc. | 0.616 | -5.57% | 3,735,491 | 84.70M |
| 164 | REAX | The Real Brokerage Inc. | 1.770 | 1.14% | 3,696,730 | 379.84M |
| 165 | FULC | Fulcrum Therapeutics, Inc. | 3.760 | -2.34% | 3,666,843 | 250.54M |
| 166 | NB | NioCorp Developments Ltd. | 4.620 | -5.91% | 3,660,235 | 672.61M |
| 167 | MVST | Microvast Holdings, Inc. | 1.180 | -7.09% | 3,659,098 | 393.13M |
| 168 | ATYR | aTyr Pharma, Inc. | 0.562 | 4.54% | 3,640,704 | 55.06M |
| 169 | GNS | Genius Group Limited | 0.196 | -9.26% | 3,630,858 | 38.16M |
| 170 | HRTX | Heron Therapeutics, Inc. | 0.433 | 3.51% | 3,628,512 | 82.01M |
| 171 | BZAI | Blaize Holdings, Inc. | 1.420 | -4.05% | 3,624,119 | 202.07M |
| 172 | WTI | W&T Offshore, Inc. | 3.130 | -6.01% | 3,590,438 | 465.67M |
| 173 | AMBP | Ardagh Metal Packaging S.A. | 4.480 | -2.18% | 3,570,300 | 2.68B |
| 174 | RUBI | Rubico Inc. | 0.303 | -22.53% | 3,538,323 | 232.66K |
| 175 | ALT | Altimmune, Inc. | 2.950 | 1.37% | 3,494,054 | 573.70M |
| 176 | CGC | Canopy Growth Corporation | 0.922 | -2.59% | 3,485,927 | 388.62M |
| 177 | AIM | AIM ImmunoTech Inc. | 0.374 | 3.00% | 3,456,894 | 8.26M |
| 178 | SPWR | SunPower Inc. | 0.624 | -0.95% | 3,408,018 | 91.29M |
| 179 | BNC | CEA Industries Inc. | 2.690 | 18.50% | 3,318,687 | 115.39M |
| 180 | LPL | LG Display Co., Ltd. | 3.990 | -3.62% | 3,285,255 | 3.92B |
| 181 | DNUT | Krispy Kreme, Inc. | 3.730 | 8.12% | 3,248,599 | 642.99M |
| 182 | LPRO | Open Lending Corporation | 3.130 | 0.32% | 3,213,670 | 370.02M |
| 183 | CMPX | Compass Therapeutics, Inc. | 2.020 | -1.94% | 3,137,886 | 363.78M |
| 184 | TNON | Tenon Medical, Inc. | 0.400 | -13.57% | 3,118,122 | 4.63M |
| 185 | WRN | Western Copper and Gold Corporation | 2.090 | -5.00% | 3,090,735 | 470.92M |
| 186 | EVTL | Vertical Aerospace Ltd. | 1.860 | -7.92% | 3,071,310 | 236.83M |
| 187 | CLNE | Clean Energy Fuels Corp. | 1.730 | - | 3,069,798 | 380.99M |
| 188 | BATL | Battalion Oil Corporation | 1.160 | -4.13% | 3,059,893 | 25.54M |
| 189 | GORO | Gold Resource Corporation | 1.340 | 0.75% | 3,023,499 | 216.92M |
| 190 | CABA | Cabaletta Bio, Inc. | 3.030 | 0.33% | 2,999,331 | 494.06M |
| 191 | GEVO | Gevo, Inc. | 1.430 | 2.14% | 2,990,102 | 339.63M |
| 192 | DDD | 3D Systems Corporation | 3.010 | -4.14% | 2,989,869 | 491.65M |
| 193 | RLX | RLX Technology Inc. | 1.790 | -2.19% | 2,976,539 | 2.19B |
| 194 | VSTM | Verastem, Inc. | 3.850 | -8.55% | 2,973,814 | 338.31M |
| 195 | SANA | Sana Biotechnology, Inc. | 3.280 | -2.09% | 2,972,515 | 983.67M |
| 196 | IVVD | Invivyd, Inc. | 0.934 | -0.09% | 2,941,303 | 275.10M |
| 197 | ABUS | Arbutus Biopharma Corporation | 4.460 | 0.22% | 2,914,901 | 881.02M |
| 198 | BDTX | Black Diamond Therapeutics, Inc. | 1.860 | 15.53% | 2,871,437 | 106.58M |
| 199 | TLRY | Tilray Brands, Inc. | 4.590 | -0.43% | 2,865,215 | 547.51M |
| 200 | GROY | Gold Royalty Corp. | 2.680 | -4.96% | 2,856,553 | 681.91M |
| 201 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.220 | 2.78% | 2,823,422 | 986.12M |
| 202 | OVID | Ovid Therapeutics Inc. | 2.500 | 7.76% | 2,805,103 | 466.60M |
| 203 | CERS | Cerus Corporation | 2.640 | 1.93% | 2,784,608 | 528.97M |
| 204 | WNW | Meiwu Technology Company Limited | 3.760 | 5.62% | 2,772,526 | 99.00M |
| 205 | NXDR | Nextdoor Holdings, Inc. | 2.170 | 0.93% | 2,760,174 | 827.61M |
| 206 | SFIX | Stitch Fix, Inc. | 4.410 | 1.85% | 2,752,771 | 588.41M |
| 207 | CCCC | C4 Therapeutics, Inc. | 4.250 | 0.71% | 2,735,773 | 469.91M |
| 208 | PMI | Picard Medical, Inc. | 0.170 | -2.47% | 2,727,245 | 15.71M |
| 209 | BMBL | Bumble Inc. | 2.720 | -2.86% | 2,681,528 | 412.57M |
| 210 | EGHT | 8x8, Inc. | 1.720 | 3.61% | 2,627,104 | 242.85M |
| 211 | LASE | Laser Photonics Corporation | 1.940 | -10.19% | 2,622,699 | 74.82M |
| 212 | HKIT | Hitek Global Inc. | 0.268 | -7.74% | 2,606,051 | 2.45M |
| 213 | DC | Dakota Gold Corp. | 4.090 | -8.09% | 2,604,495 | 547.77M |
| 214 | MREO | Mereo BioPharma Group plc | 0.304 | -5.62% | 2,588,412 | 48.56M |
| 215 | NRXP | NRx Pharmaceuticals, Inc. | 3.560 | -5.32% | 2,558,408 | 128.86M |
| 216 | CDT | CDT Equity Inc. | 1.090 | -5.22% | 2,513,560 | 5.30M |
| 217 | ODV | Osisko Development Corp. | 2.360 | -4.07% | 2,493,584 | 720.56M |
| 218 | BOLD | Boundless Bio, Inc. | 2.600 | - | 2,475,601 | 58.40M |
| 219 | BSIN | Big Sky Industrial Inc. | 1.000 | -5.66% | 2,457,429 | 52.32M |
| 220 | MNDR | Mobile-health Network Solutions | 0.470 | -17.25% | 2,455,871 | 3.37M |
| 221 | XRX | Xerox Holdings Corporation | 3.140 | - | 2,427,061 | 410.65M |
| 222 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 2.78% | 2,426,384 | 739.61M |
| 223 | GCTS | GCT Semiconductor Holding, Inc. | 2.600 | -9.41% | 2,406,522 | 216.01M |
| 224 | PROP | Prairie Operating Co. | 0.655 | -0.20% | 2,404,871 | 64.02M |
| 225 | LRHC | La Rosa Holdings Corp. | 1.010 | -15.83% | 2,376,643 | 1.63M |
| 226 | OPK | OPKO Health, Inc. | 1.490 | 2.05% | 2,371,167 | 1.13B |
| 227 | BHC | Bausch Health Companies Inc. | 4.990 | 3.96% | 2,353,317 | 1.86B |
| 228 | NNOX | Nano-X Imaging Ltd. | 1.570 | 3.97% | 2,348,108 | 109.26M |
| 229 | VGZ | Vista Gold Corp. | 1.920 | -7.69% | 2,326,271 | 280.26M |
| 230 | BLNK | Blink Charging Co. | 0.596 | -4.03% | 2,308,131 | 85.62M |
| 231 | VRAX | Virax Biolabs Group Limited | 0.132 | -14.78% | 2,301,913 | 2.63M |
| 232 | OBAI | Our Bond, Inc. | 0.749 | -12.90% | 2,288,416 | 18.32M |
| 233 | BGS | B&G Foods, Inc. | 3.970 | 2.06% | 2,287,884 | 322.23M |
| 234 | UGP | Ultrapar Participações S.A. | 4.880 | -1.21% | 2,279,135 | 5.19B |
| 235 | ADCT | ADC Therapeutics SA | 1.070 | -6.96% | 2,259,008 | 136.09M |
| 236 | LHSW | Lianhe Sowell International Group Ltd | 1.910 | -2.05% | 2,246,005 | 6.57M |
| 237 | AQST | Aquestive Therapeutics, Inc. | 4.990 | -0.80% | 2,226,196 | 626.00M |
| 238 | NMRA | Neumora Therapeutics, Inc. | 1.460 | -9.32% | 2,212,356 | 270.51M |
| 239 | SAFX | XCF Global, Inc. | 0.430 | -5.94% | 2,193,904 | 142.84M |
| 240 | BDN | Brandywine Realty Trust | 3.120 | -1.27% | 2,183,939 | 543.59M |
| 241 | TIGR | UP Fintech Holding Limited | 4.660 | 0.22% | 2,175,241 | 829.51M |
| 242 | VERI | Veritone, Inc. | 1.340 | -5.63% | 2,156,594 | 124.56M |
| 243 | ALDX | Aldeyra Therapeutics, Inc. | 1.900 | -5.94% | 2,126,029 | 114.61M |
| 244 | HOVR | New Horizon Aircraft Ltd. | 1.880 | -7.39% | 2,117,136 | 116.11M |
| 245 | ECX | ECARX Holdings Inc. | 1.190 | 3.48% | 2,097,165 | 453.46M |
| 246 | JELD | JELD-WEN Holding, Inc. | 1.690 | 11.18% | 2,094,821 | 145.60M |
| 247 | NEWP | New Pacific Metals Corp. | 3.760 | -5.76% | 2,093,814 | 694.48M |
| 248 | GOGO | Gogo Inc. | 3.270 | -2.10% | 2,079,758 | 442.23M |
| 249 | AIIO | Robo.ai Inc. | 3.040 | -3.80% | 2,075,334 | 423.83M |
| 250 | LSH | Lakeside Holding Limited | 0.426 | -6.47% | 2,061,532 | 14.67M |
| 251 | GALT | Galectin Therapeutics Inc. | 3.920 | 25.64% | 2,052,252 | 258.16M |
| 252 | AMS | American Shared Hospital Services | 1.410 | -4.08% | 2,051,554 | 9.34M |
| 253 | SBEV | Splash Beverage Group, Inc. | 0.164 | -1.09% | 2,003,989 | 1.80M |
| 254 | EU | enCore Energy Corp. | 1.390 | -6.08% | 2,000,722 | 271.62M |
| 255 | VLN | Valens Semiconductor Ltd. | 2.020 | -7.34% | 1,955,631 | 213.56M |
| 256 | ROC | Rank One Computing Corporation | 4.540 | 4.37% | 1,951,466 | 86.62M |
| 257 | TBLA | Taboola.com Ltd. | 4.650 | -0.43% | 1,944,951 | 1.27B |
| 258 | MGNX | MacroGenics, Inc. | 4.780 | 1.92% | 1,941,779 | 303.83M |
| 259 | SLQT | SelectQuote, Inc. | 0.949 | 9.40% | 1,941,364 | 167.42M |
| 260 | CYPH | Cypherpunk Technologies Inc. | 0.610 | -6.53% | 1,939,436 | 64.95M |
| 261 | TMQ | Trilogy Metals Inc. | 3.330 | -6.46% | 1,926,528 | 584.72M |
| 262 | PLTK | Playtika Holding Corp. | 3.850 | -2.53% | 1,922,279 | 1.46B |
| 263 | QUCY | Quantum Cyber N.V. | 1.470 | -1.34% | 1,921,105 | 21.55M |
| 264 | LDI | loanDepot, Inc. | 1.200 | 5.26% | 1,919,624 | 405.39M |
| 265 | RWT | Redwood Trust, Inc. | 4.810 | - | 1,912,924 | 601.32M |
| 266 | ELDN | Eledon Pharmaceuticals, Inc. | 3.960 | 0.25% | 1,909,146 | 306.12M |
| 267 | HSCS | HeartSciences Inc. | 2.630 | -4.36% | 1,906,567 | 8.38M |
| 268 | LODE | Comstock Inc. | 4.110 | -3.97% | 1,884,730 | 312.00M |
| 269 | CRVO | CervoMed Inc. | 3.260 | -12.37% | 1,883,465 | 44.10M |
| 270 | AIFC | AI Financial Corporation | 0.609 | -6.31% | 1,876,305 | 85.17M |
| 271 | TNYA | Tenaya Therapeutics, Inc. | 0.731 | 0.67% | 1,861,778 | 158.60M |
| 272 | CGTL | Creative Global Technology Holdings Limited | 0.414 | -1.38% | 1,860,638 | 10.66M |
| 273 | EMBC | Embecta Corp. | 3.100 | -0.96% | 1,859,585 | 183.92M |
| 274 | ARBE | Arbe Robotics Ltd. | 0.656 | -7.54% | 1,804,893 | 80.42M |
| 275 | ILLR | Triller Group Inc. | 0.769 | 5.30% | 1,802,143 | 15.19M |
| 276 | CRBU | Caribou Biosciences, Inc. | 1.660 | - | 1,801,143 | 164.64M |
| 277 | CRMT | America's Car-Mart, Inc. | 3.570 | -7.51% | 1,797,284 | 29.64M |
| 278 | AIRJ | AirJoule Technologies Corporation | 4.960 | -1.39% | 1,787,485 | 339.62M |
| 279 | UPXI | Upexi, Inc. | 0.790 | -5.39% | 1,787,188 | 55.51M |
| 280 | THM | International Tower Hill Mines Ltd. | 1.890 | -7.80% | 1,783,530 | 489.06M |
| 281 | TMCI | Treace Medical Concepts, Inc. | 4.130 | -8.02% | 1,780,739 | 267.93M |
| 282 | LIDR | AEye, Inc. | 1.330 | -6.34% | 1,778,626 | 61.60M |
| 283 | NFGC | New Found Gold Corp. | 1.470 | -4.55% | 1,776,439 | 566.80M |
| 284 | TRX | TRX Gold Corporation | 0.787 | -6.31% | 1,769,071 | 256.26M |
| 285 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.910 | 1.30% | 1,764,482 | 643.64M |
| 286 | BLND | Blend Labs, Inc. | 1.700 | 1.80% | 1,757,939 | 411.60M |
| 287 | NEOV | NeoVolta Inc. | 2.040 | -4.67% | 1,730,530 | 112.01M |
| 288 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -3.81% | 1,723,418 | 28.49M |
| 289 | BIRD | Smartbird, Inc | 4.870 | -4.88% | 1,712,205 | 42.89M |
| 290 | POWW | Outdoor Holding Company | 2.340 | 4.00% | 1,709,996 | 271.82M |
| 291 | KULR | KULR Technology Group, Inc. | 3.690 | -4.40% | 1,697,144 | 170.61M |
| 292 | CATX | Perspective Therapeutics, Inc. | 3.000 | - | 1,690,058 | 342.14M |
| 293 | ONCO | Onconetix, Inc. | 1.000 | -6.54% | 1,688,203 | 3.69M |
| 294 | RC | Ready Capital Corporation | 1.710 | 1.79% | 1,678,429 | 283.07M |
| 295 | VMAR | Vision Marine Technologies Inc. | 1.960 | -27.94% | 1,671,978 | 305.89K |
| 296 | UROY | Uranium Royalty Corp. | 2.780 | -4.47% | 1,662,065 | 407.93M |
| 297 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.970 | 7.88% | 1,625,233 | 282.61M |
| 298 | RCKT | Rocket Pharmaceuticals, Inc. | 3.300 | -4.90% | 1,624,339 | 360.34M |
| 299 | TOON | Kartoon Studios Inc. | 0.760 | -5.00% | 1,623,841 | 44.95M |
| 300 | QTRX | Quanterix Corporation | 3.780 | 17.39% | 1,622,044 | 178.06M |
| 301 | CNTN | Canton Strategic Holdings, Inc. | 2.665 | -17.49% | 1,615,855 | 186.03M |
| 302 | VUZI | Vuzix Corporation | 2.810 | -8.77% | 1,604,965 | 233.67M |
| 303 | LRMR | Larimar Therapeutics, Inc. | 3.630 | -1.36% | 1,568,839 | 378.91M |
| 304 | SKYX | SKYX Platforms Corp. | 1.020 | 0.99% | 1,568,103 | 137.17M |
| 305 | NABL | N-able, Inc. | 3.250 | 3.50% | 1,567,096 | 612.23M |
| 306 | PALI | Palisade Bio, Inc. | 1.920 | -1.03% | 1,565,751 | 333.27M |
| 307 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | -2.65% | 1,565,434 | 90.50M |
| 308 | RKTO | Rocket One Inc. | 1.010 | -1.94% | 1,551,398 | 19.32M |
| 309 | ZVIA | Zevia PBC | 1.480 | 2.07% | 1,551,143 | 113.94M |
| 310 | FWDI | Forward Industries, Inc. | 3.665 | -11.04% | 1,532,870 | 273.70M |
| 311 | EONR | EON Resources Inc. | 0.450 | -9.80% | 1,525,023 | 22.49M |
| 312 | CANG | Cango Inc. | 0.228 | -2.81% | 1,522,772 | 93.69M |
| 313 | RSKD | Riskified Ltd. | 4.880 | -0.81% | 1,522,401 | 702.90M |
| 314 | TYGO | Tigo Energy, Inc. | 2.400 | -8.05% | 1,514,896 | 182.19M |
| 315 | HAIN | The Hain Celestial Group, Inc. | 0.595 | -1.54% | 1,511,066 | 53.73M |
| 316 | DCGO | DocGo Inc. | 0.505 | -0.43% | 1,503,053 | 49.83M |
| 317 | CTKB | Cytek Biosciences, Inc. | 4.280 | 5.16% | 1,488,880 | 552.73M |
| 318 | MDCX | Medicus Pharma Ltd. | 0.425 | -6.53% | 1,485,259 | 24.10M |
| 319 | ACRS | Aclaris Therapeutics, Inc. | 4.790 | -2.64% | 1,482,355 | 668.99M |
| 320 | ENGN | enGene Therapeutics Inc. | 1.750 | 2.34% | 1,476,888 | 117.23M |
| 321 | MX | Magnachip Semiconductor Corporation | 4.860 | -6.90% | 1,459,292 | 177.10M |
| 322 | AIB | AIB Data Centers Inc. | 2.210 | 2.79% | 1,457,323 | 156.86M |
| 323 | LU | Lufax Holding Ltd | 1.280 | 0.79% | 1,454,017 | 1.11B |
| 324 | YEXT | Yext, Inc. | 4.160 | 5.85% | 1,450,969 | 417.03M |
| 325 | ENSC | Ensysce Biosciences, Inc. | 0.280 | 1.78% | 1,448,177 | 4.11M |
| 326 | BUR | Burford Capital Limited | 4.110 | -1.20% | 1,443,382 | 900.37M |
| 327 | RDGT | Ridgetech, Inc. | 1.640 | -5.20% | 1,435,652 | 199.92K |
| 328 | HNST | The Honest Company, Inc. | 3.690 | 2.50% | 1,431,028 | 406.19M |
| 329 | GAME | GameSquare Holdings, Inc. | 0.391 | -5.17% | 1,430,243 | 36.64M |
| 330 | ZENA | ZenaTech, Inc. | 1.400 | -4.76% | 1,426,729 | 108.61M |
| 331 | NMG | Nouveau Monde Graphite Inc. | 1.430 | -2.05% | 1,421,842 | 469.49M |
| 332 | SEGG | Sports Entertainment Gaming Global Corporation | 0.915 | 11.23% | 1,415,361 | 11.57M |
| 333 | AMTX | Aemetis, Inc. | 1.660 | -7.78% | 1,406,735 | 116.81M |
| 334 | SLI | Standard Lithium Ltd. | 3.110 | -2.81% | 1,378,632 | 758.51M |
| 335 | BAK | Braskem S.A. | 2.930 | -1.35% | 1,361,553 | 1.06B |
| 336 | TPET | Trio Petroleum Corp. | 0.288 | -2.14% | 1,342,484 | 12.75M |
| 337 | MXCT | MaxCyte, Inc. | 1.190 | 1.28% | 1,320,010 | 127.47M |
| 338 | AMPY | Amplify Energy Corp. | 3.970 | 1.02% | 1,312,937 | 163.91M |
| 339 | EXFY | Expensify, Inc. | 1.490 | -4.49% | 1,309,590 | 143.69M |
| 340 | SNDL | SNDL Inc. | 1.390 | -2.80% | 1,305,150 | 361.82M |
| 341 | GTBP | GT Biopharma, Inc. | 0.456 | -7.63% | 1,303,245 | 16.45M |
| 342 | GEMI | Gemini Space Station, Inc. | 4.180 | -5.64% | 1,302,426 | 498.63M |
| 343 | IMRX | Immuneering Corporation | 4.600 | 1.32% | 1,299,680 | 297.61M |
| 344 | HLP | Hongli Group Inc. | 0.480 | 7.38% | 1,295,404 | 35.87M |
| 345 | FIP | FTAI Infrastructure Inc. | 4.690 | 1.30% | 1,294,569 | 554.19M |
| 346 | IMCC | IM Cannabis Corp. | 0.160 | -2.08% | 1,278,128 | 997.60K |
| 347 | LIMN | Liminatus Pharma, Inc. | 0.103 | -7.12% | 1,276,488 | 4.63M |
| 348 | YYGH | YY Group Holding Limited | 1.720 | -19.25% | 1,276,052 | 5.51M |
| 349 | SKIN | SkinHealth Systems Inc. | 0.660 | -1.02% | 1,274,156 | 85.54M |
| 350 | FJET | Starfighters Space, Inc. | 4.180 | -7.73% | 1,253,041 | 184.65M |
| 351 | CSAN | Cosan S.A. | 2.890 | -1.37% | 1,246,448 | 2.78B |
| 352 | PTLO | Portillo's Inc. | 4.340 | 6.90% | 1,240,010 | 329.00M |
| 353 | DFDV | DeFi Development Corp. | 2.620 | -6.76% | 1,230,253 | 78.91M |
| 354 | BIYA | Baiya International Group Inc. | 0.385 | -6.08% | 1,223,835 | 7.55M |
| 355 | BHR | Braemar Hotels & Resorts Inc. | 2.020 | -1.46% | 1,204,868 | 148.01M |
| 356 | OXSQ | Oxford Square Capital Corp. | 1.310 | 2.34% | 1,194,137 | 122.52M |
| 357 | AIV | Apartment Investment and Management Company | 2.920 | - | 1,192,538 | 446.54M |
| 358 | SOAR | Volato Group, Inc. | 0.158 | -4.35% | 1,182,673 | 5.20M |
| 359 | GRNT | Granite Ridge Resources, Inc. | 4.460 | -2.19% | 1,181,717 | 588.26M |
| 360 | GSM | Ferroglobe PLC | 3.580 | -3.24% | 1,179,039 | 668.12M |
| 361 | XTIA | XTI Aerospace, Inc. | 1.660 | -2.92% | 1,166,875 | 63.87M |
| 362 | SMRT | SmartRent, Inc. | 1.120 | -0.88% | 1,165,593 | 215.98M |
| 363 | VOXR | Vox Royalty Corp. | 4.750 | -5.94% | 1,160,634 | 321.98M |
| 364 | STEX | Streamex Corp. | 0.783 | -8.93% | 1,151,906 | 142.28M |
| 365 | GOVX | GeoVax Labs, Inc. | 1.380 | 6.98% | 1,142,729 | 4.79M |
| 366 | SMTK | SmartKem, Inc. | 0.255 | -11.18% | 1,132,699 | 5.47M |
| 367 | STIM | Neuronetics, Inc. | 1.260 | 3.28% | 1,130,278 | 87.68M |
| 368 | CDXS | Codexis, Inc. | 2.270 | -5.02% | 1,123,496 | 206.34M |
| 369 | HCAT | Health Catalyst, Inc. | 1.720 | -2.27% | 1,117,442 | 127.10M |
| 370 | AUTL | Autolus Therapeutics plc | 1.590 | -4.22% | 1,105,149 | 423.17M |
| 371 | IPSC | Century Therapeutics, Inc. | 2.290 | -4.98% | 1,104,654 | 413.01M |
| 372 | TCPC | BlackRock TCP Capital Corp. | 3.170 | -1.86% | 1,103,581 | 265.97M |
| 373 | IVA | Inventiva S.A. | 3.460 | -6.74% | 1,094,370 | 733.72M |
| 374 | AIOT | PowerFleet, Inc. | 3.790 | -1.56% | 1,078,498 | 501.02M |
| 375 | PLG | Platinum Group Metals Ltd. | 1.320 | -2.94% | 1,077,846 | 166.66M |
| 376 | MGRX | Mangoceuticals, Inc. | 0.359 | 3.46% | 1,075,183 | 6.16M |
| 377 | FCUV | Focus Universal Inc. | 4.420 | 7.54% | 1,059,080 | 2.19M |
| 378 | CRON | Cronos Group Inc. | 2.710 | 0.74% | 1,050,694 | 1.02B |
| 379 | ANGX | Angel Studios, Inc. | 3.160 | -0.32% | 1,048,119 | 589.06M |
| 380 | ASTL | Algoma Steel Group Inc. | 3.990 | -4.09% | 1,043,980 | 420.50M |
| 381 | ACB | Aurora Cannabis Inc. | 2.830 | -0.70% | 1,043,121 | 176.29M |
| 382 | ELME | Elme Communities | 2.020 | - | 1,040,660 | 179.52M |
| 383 | ECC | Eagle Point Credit Company | 3.650 | 1.39% | 1,032,653 | 482.56M |
| 384 | CHGG | Chegg, Inc. | 1.060 | -1.85% | 1,007,877 | 118.68M |
| 385 | LFMD | LifeMD, Inc. | 4.500 | -1.10% | 1,007,466 | 217.63M |
| 386 | CODX | Co-Diagnostics, Inc. | 3.570 | 10.53% | 992,367 | 13.06M |
| 387 | GDRX | GoodRx Holdings, Inc. | 2.760 | 3.37% | 987,787 | 934.74M |
| 388 | SNGX | Soligenix, Inc. | 0.391 | 2.62% | 982,587 | 5.80M |
| 389 | CRDF | Cardiff Oncology, Inc. | 1.260 | 0.80% | 976,019 | 86.15M |
| 390 | NXGL | NEXGEL, Inc. | 0.540 | -3.33% | 973,161 | 4.93M |
| 391 | NPWR | NET Power Inc. | 1.710 | 1.18% | 971,435 | 384.34M |
| 392 | WWR | Westwater Resources, Inc. | 0.485 | -3.02% | 969,575 | 61.64M |
| 393 | HUYA | HUYA Inc. | 2.230 | -1.76% | 968,162 | 512.43M |
| 394 | UCAR | U Power Limited | 1.280 | 15.32% | 959,454 | 32.95M |
| 395 | SAGT | Sagtec Global Limited | 1.210 | -6.92% | 955,215 | 23.78M |
| 396 | CDZI | Cadiz Inc. | 4.010 | -1.47% | 954,698 | 337.19M |
| 397 | IRD | Opus Genetics, Inc. | 3.710 | -9.07% | 949,086 | 301.98M |
| 398 | ZIP | ZipRecruiter, Inc. | 3.310 | 2.16% | 946,954 | 269.84M |
| 399 | RERE | ATRenew Inc. | 3.780 | 4.42% | 942,882 | 835.42M |
| 400 | IKT | Inhibikase Therapeutics, Inc. | 1.870 | - | 937,767 | 318.69M |
| 401 | TTEC | TTEC Holdings, Inc. | 2.110 | 0.48% | 936,525 | 102.67M |
| 402 | OSRH | OSR Health, Inc. | 0.337 | -6.65% | 936,478 | 11.83M |
| 403 | ALXO | ALX Oncology Holdings Inc. | 1.790 | 1.70% | 932,658 | 240.87M |
| 404 | UAVS | AgEagle Aerial Systems, Inc. | 0.864 | -1.82% | 930,952 | 50.63M |
| 405 | DSX | Diana Shipping Inc. | 2.060 | -4.19% | 928,078 | 246.05M |
| 406 | MTEN | Mingteng International Corporation Inc. | 1.780 | 1.71% | 927,016 | 11.80M |
| 407 | NRDY | Nerdy Inc. | 0.899 | 2.78% | 923,478 | 170.95M |
| 408 | GUTS | Fractyl Health, Inc. | 0.775 | -6.29% | 922,278 | 122.95M |
| 409 | MYPS | PLAYSTUDIOS, Inc. | 0.505 | -2.00% | 918,242 | 64.97M |
| 410 | MBRX | Moleculin Biotech, Inc. | 2.930 | 6.55% | 917,642 | 15.64M |
| 411 | HLLY | Holley Inc. | 2.440 | 0.41% | 916,942 | 293.70M |
| 412 | AIXI | Xiao-I Corporation | 2.390 | -20.86% | 914,284 | 2.20M |
| 413 | FTHM | Fathom Holdings Inc. | 1.170 | -1.68% | 910,696 | 38.36M |
| 414 | VENU | Venu Holding Corporation | 3.290 | 1.54% | 907,631 | 195.57M |
| 415 | JYD | Jayud Global Logistics Limited | 1.040 | 11.83% | 903,492 | 8.63M |
| 416 | FBIO | Fortress Biotech, Inc. | 3.140 | -0.63% | 898,517 | 104.31M |
| 417 | GITS | Global Interactive Technologies, Inc. | 2.380 | 9.17% | 894,176 | 8.74M |
| 418 | SPRO | Spero Therapeutics, Inc. | 2.100 | -2.33% | 893,780 | 121.59M |
| 419 | TUYA | Tuya Inc. | 1.780 | -3.26% | 891,816 | 1.09B |
| 420 | NKTX | Nkarta, Inc. | 2.890 | -4.62% | 891,621 | 206.77M |
| 421 | PBK | PowerBank Corporation | 0.745 | -5.16% | 884,271 | 33.06M |
| 422 | ELBM | Electra Battery Materials Corporation | 0.531 | -5.89% | 883,769 | 57.78M |
| 423 | ARAY | Accuray Incorporated | 0.330 | 0.33% | 883,190 | 39.27M |
| 424 | NEXR | Nexera Technologies Ltd | 0.563 | -10.07% | 881,008 | 993.32K |
| 425 | BTCS | BTCS Inc. | 1.010 | -5.61% | 875,878 | 50.27M |
| 426 | ONCY | Oncolytics Biotech Inc. | 0.922 | -2.06% | 875,116 | 109.98M |
| 427 | DCX | Digital Currency X Technology Inc. | 1.610 | -21.08% | 874,387 | 31.92M |
| 428 | RDZN | Roadzen, Inc. | 1.440 | -6.49% | 872,867 | 121.54M |
| 429 | GLE | Global Engine Group Holding Limited | 0.474 | 10.97% | 870,423 | 8.67M |
| 430 | TOVX | Theriva Biologics, Inc. | 0.239 | -5.53% | 863,723 | 10.97M |
| 431 | ZURA | Zura Bio Limited | 4.260 | -1.05% | 863,649 | 404.69M |
| 432 | EHTH | eHealth, Inc. | 1.780 | 12.66% | 861,162 | 56.50M |
| 433 | CYH | Community Health Systems, Inc. | 3.160 | 2.60% | 858,268 | 428.03M |
| 434 | PLBY | Playboy, Inc. | 1.400 | -6.67% | 856,403 | 162.35M |
| 435 | GXAI | Gaxos.ai Inc. | 1.140 | -4.20% | 852,958 | 8.12M |
| 436 | BEEM | Beam Global | 1.250 | -6.02% | 852,331 | 27.75M |
| 437 | BZUN | Baozun Inc. | 2.880 | 3.97% | 850,396 | 167.41M |
| 438 | TUSK | Mammoth Energy Services, Inc. | 3.050 | -0.33% | 843,885 | 146.92M |
| 439 | EDBL | Edible Garden AG Incorporated | 0.190 | -4.86% | 843,576 | 1.04M |
| 440 | MDXG | MiMedx Group, Inc. | 3.830 | 2.68% | 835,041 | 570.46M |
| 441 | STXS | Stereotaxis, Inc. | 1.630 | -6.86% | 835,040 | 159.31M |
| 442 | CRNT | Ceragon Networks Ltd. | 2.510 | -4.92% | 834,872 | 228.14M |
| 443 | FABC | Fabric.AI, Inc. | 3.080 | -4.64% | 834,748 | 14.96M |
| 444 | VRXA | Veraxa Biotech AG | 2.300 | -20.96% | 832,551 | 58.00M |
| 445 | LXEO | Lexeo Therapeutics, Inc. | 4.890 | -0.61% | 822,575 | 383.97M |
| 446 | SUGP | SU Group Holdings Limited | 0.930 | -4.15% | 822,090 | 4.15M |
| 447 | HOWL | Werewolf Therapeutics, Inc. | 0.375 | 3.57% | 813,964 | 18.20M |
| 448 | LUCD | Lucid Diagnostics Inc. | 1.020 | -0.97% | 812,602 | 194.59M |
| 449 | OPRX | OptimizeRx Corporation | 4.740 | 4.41% | 806,922 | 88.95M |
| 450 | EVEX | Eve Holding, Inc. | 2.630 | -1.87% | 806,054 | 916.04M |
| 451 | MDXH | MDxHealth SA | 0.470 | -8.76% | 805,237 | 24.13M |
| 452 | CHRS | Coherus Oncology, Inc. | 1.520 | 4.11% | 804,832 | 234.46M |
| 453 | CMTG | Claros Mortgage Trust, Inc. | 2.420 | -3.20% | 800,601 | 339.33M |
| 454 | PRSO | Peraso Inc. | 0.820 | -5.76% | 798,910 | 12.09M |
| 455 | PLX | Protalix BioTherapeutics, Inc. | 2.240 | 3.23% | 796,723 | 180.48M |
| 456 | GTN | Gray Media, Inc. | 3.950 | 0.51% | 795,654 | 385.83M |
| 457 | ADAG | Adagene Inc. | 4.250 | 6.78% | 789,641 | 280.81M |
| 458 | ALVO | Alvotech | 3.700 | - | 787,083 | 1.24B |
| 459 | SY | So-Young International Inc. | 1.400 | -4.76% | 785,710 | 140.53M |
| 460 | LCTX | Lineage Cell Therapeutics, Inc. | 1.260 | 0.80% | 778,140 | 314.12M |
| 461 | RGP | Resources Connection, Inc. | 4.140 | -0.72% | 766,656 | 142.12M |
| 462 | BZFD | BuzzFeed, Inc. | 1.450 | -5.23% | 763,971 | 112.58M |
| 463 | MYO | Myomo, Inc. | 1.180 | -0.84% | 761,550 | 45.59M |
| 464 | ELTX | Elicio Therapeutics, Inc. | 3.980 | -3.16% | 760,982 | 75.91M |
| 465 | EPOW | E-Power Inc. | 0.632 | 1.92% | 760,878 | 24.48M |
| 466 | AVXL | Anavex Life Sciences Corp. | 2.560 | -0.78% | 758,930 | 237.24M |
| 467 | ANVS | Annovis Bio, Inc. | 1.700 | -2.30% | 755,956 | 72.32M |
| 468 | RANI | Rani Therapeutics Holdings, Inc. | 0.767 | 1.59% | 748,502 | 95.02M |
| 469 | CNDT | Conduent Incorporated | 1.330 | - | 743,574 | 206.28M |
| 470 | LX | LexinFintech Holdings Ltd. | 2.000 | - | 736,120 | 329.58M |
| 471 | HRZN | Horizon Technology Finance Corporation | 4.260 | -0.93% | 734,780 | 290.79M |
| 472 | PZG | Paramount Gold Nevada Corp. | 1.080 | -5.26% | 732,139 | 92.65M |
| 473 | MIST | Milestone Pharmaceuticals Inc. | 1.270 | -2.31% | 730,694 | 172.78M |
| 474 | YMAT | J-Star Holding Co., Ltd. | 0.621 | -9.34% | 720,095 | 12.45M |
| 475 | ENIC | Enel Chile S.A. | 4.360 | -3.75% | 719,234 | 5.86B |
| 476 | ENHA | Enhanced Group Inc. | 3.510 | -10.46% | 716,144 | 429.03M |
| 477 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 478 | IVDA | Iveda Solutions, Inc. | 0.425 | 1.19% | 706,246 | 4.93M |
| 479 | IHRT | iHeartMedia, Inc. | 3.995 | 2.17% | 699,411 | 623.95M |
| 480 | FOSL | Fossil Group, Inc. | 4.030 | 0.50% | 699,101 | 238.18M |
| 481 | GRO | Brazil Potash Corp. | 1.970 | -7.51% | 694,278 | 120.75M |
| 482 | RBBN | Ribbon Communications Inc. | 2.310 | -3.75% | 693,703 | 406.88M |
| 483 | XFOR | X4 Pharmaceuticals, Inc. | 4.090 | 2.25% | 686,393 | 385.77M |
| 484 | HYPD | Hyperion DeFi, Inc. | 3.400 | -7.36% | 673,350 | 51.54M |
| 485 | GLND | Greenland Energy Company | 2.700 | -7.85% | 658,125 | 118.07M |
| 486 | PYXS | Pyxis Oncology, Inc. | 2.170 | 3.33% | 654,688 | 137.48M |
| 487 | OSUR | OraSure Technologies, Inc. | 4.340 | 2.36% | 652,481 | 298.80M |
| 488 | MAIA | MAIA Biotechnology, Inc. | 1.390 | 0.72% | 648,346 | 84.51M |
| 489 | TRON | Tron Inc. | 1.430 | -5.92% | 648,202 | 678.37M |
| 490 | VFF | Village Farms International, Inc. | 1.840 | -2.65% | 644,528 | 210.29M |
| 491 | HITI | High Tide Inc. | 2.210 | -0.45% | 641,490 | 194.51M |
| 492 | VYGR | Voyager Therapeutics, Inc. | 3.680 | -0.54% | 639,381 | 222.35M |
| 493 | MERC | Mercer International Inc. | 0.728 | 0.18% | 639,192 | 48.65M |
| 494 | YXT | YXT.COM Group Holding Limited | 0.389 | 0.44% | 634,224 | 23.19M |
| 495 | OABI | OmniAb, Inc. | 2.280 | -2.15% | 628,271 | 330.54M |
| 496 | OKUR | OnKure Therapeutics, Inc. | 4.340 | 3.33% | 627,559 | 175.32M |
| 497 | TASK | TaskUs, Inc. | 4.880 | 4.05% | 627,099 | 446.90M |
| 498 | QNC | Quantum eMotion Corp. | 3.060 | -3.47% | 626,506 | 672.12M |
| 499 | GWH | ESS Tech, Inc. | 0.846 | 8.78% | 625,420 | 24.87M |
| 500 | AGEN | Agenus Inc. | 2.920 | -4.89% | 625,201 | 121.60M |