Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1413 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ENSC | Ensysce Biosciences, Inc. | 0.623 | 57.77% | 281,771,640 | 2.26M |
| 2 | ONMD | OneMedNet Corporation | 1.020 | 44.60% | 217,427,888 | 52.03M |
| 3 | JEM | 707 Cayman Holdings Limited | 0.0960 | 3.90% | 197,915,621 | 2.53M |
| 4 | BYND | Beyond Meat, Inc. | 0.946 | 15.32% | 146,126,620 | 429.00M |
| 5 | PLUG | Plug Power Inc. | 1.790 | -6.28% | 111,308,796 | 2.46B |
| 6 | LBGJ | Li Bang International Corporation Inc. | 0.165 | -83.82% | 101,337,278 | 22.89M |
| 7 | VEEA | Veea Inc. | 0.507 | 17.33% | 72,091,575 | 25.44M |
| 8 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0495 | -11.13% | 71,932,661 | 1.83M |
| 9 | XWEL | XWELL, Inc. | 1.490 | 9.56% | 68,125,763 | 8.59M |
| 10 | UOKA | MDJM Ltd | 0.0800 | -61.90% | 65,898,367 | 427.90K |
| 11 | RXT | Rackspace Technology, Inc. | 1.950 | -14.47% | 51,812,694 | 475.00M |
| 12 | BBD | Banco Bradesco S.A. | 4.090 | 0.99% | 45,544,694 | 40.33B |
| 13 | EDSA | Edesa Biotech, Inc. | 2.200 | 41.94% | 43,150,237 | 18.37M |
| 14 | ELPW | Elong Power Holding Limited | 0.108 | -25.82% | 41,390,184 | 1.35M |
| 15 | ALBT | Avalon GloboCare Corp. | 1.490 | 36.70% | 41,055,725 | 8.58M |
| 16 | ALIT | Alight, Inc. | 0.880 | -1.37% | 40,158,201 | 458.49M |
| 17 | GRAB | Grab Holdings Limited | 4.220 | -2.09% | 35,239,368 | 17.30B |
| 18 | SABR | Sabre Corporation | 1.180 | 9.26% | 34,752,848 | 466.29M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 1.160 | 1.75% | 31,324,238 | 614.28M |
| 20 | BBAI | BigBear.ai Holdings, Inc. | 3.960 | -4.58% | 30,214,363 | 1.73B |
| 21 | DNN | Denison Mines Corp. | 4.180 | -1.88% | 29,808,148 | 3.74B |
| 22 | BTOC | Armlogi Holding Corp. | 0.325 | -6.74% | 28,897,863 | 14.77M |
| 23 | NIO | NIO Inc. | 4.870 | -4.32% | 28,721,927 | 12.31B |
| 24 | IQ | iQIYI, Inc. | 1.600 | -6.43% | 27,844,494 | 1.54B |
| 25 | DVLT | Datavault AI Inc. | 0.709 | -1.60% | 27,836,376 | 411.91M |
| 26 | GOSS | Gossamer Bio, Inc. | 0.425 | 5.70% | 26,002,284 | 98.35M |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | QNCX | Quince Therapeutics, Inc. | 0.126 | -9.24% | 24,678,407 | 7.00M |
| 29 | KOS | Kosmos Energy Ltd. | 2.330 | 5.91% | 23,525,978 | 1.11B |
| 30 | BITF | Bitfarms Ltd. | 2.200 | -5.58% | 22,275,131 | 1.33B |
| 31 | AIIO | Robo.ai Inc. | 0.143 | 13.98% | 20,705,052 | 52.85M |
| 32 | VEEE | Twin Vee Powercats Co. | 0.445 | 2.53% | 20,623,805 | 3.84M |
| 33 | AUR | Aurora Innovation, Inc. | 4.680 | -0.64% | 20,248,333 | 9.12B |
| 34 | QH | Quhuo Limited | 0.131 | -35.82% | 19,973,933 | 3.33M |
| 35 | BTBT | Bit Digital, Inc. | 1.670 | -6.18% | 19,343,574 | 540.32M |
| 36 | IOVA | Iovance Biotherapeutics, Inc. | 3.860 | 1.85% | 18,993,395 | 1.59B |
| 37 | XTKG | X3 Holdings Co., Ltd. | 0.0496 | -11.27% | 18,743,623 | 1.41M |
| 38 | ABEV | Ambev S.A. | 3.160 | -0.94% | 16,767,540 | 49.83B |
| 39 | JTAI | Jet.AI Inc. | 0.111 | -3.31% | 15,987,303 | 5.05M |
| 40 | MRM | MEDIROM Healthcare Technologies Inc. | 1.370 | -5.25% | 15,647,707 | 10.83M |
| 41 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0650 | -15.25% | 15,455,321 | 5.31M |
| 42 | UWMC | UWM Holdings Corporation | 4.410 | -3.08% | 14,713,239 | 7.06B |
| 43 | BTE | Baytex Energy Corp. | 3.840 | 2.40% | 13,885,830 | 2.95B |
| 44 | SES | SES AI Corporation | 1.640 | -4.65% | 13,492,696 | 598.72M |
| 45 | FFAI | Faraday Future Intelligent Electric Inc. | 0.490 | -4.95% | 13,370,715 | 97.07M |
| 46 | RR | Richtech Robotics Inc. | 2.490 | -9.12% | 13,220,050 | 556.75M |
| 47 | KLTO | Klotho Neurosciences, Inc. | 0.532 | 11.21% | 12,914,590 | 39.09M |
| 48 | AEHL | Antelope Enterprise Holdings Limited | 0.598 | -44.67% | 12,719,256 | 5.53M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.670 | -2.65% | 11,679,495 | 1.94B |
| 50 | FUBO | FuboTV Inc. | 1.170 | -1.68% | 11,625,278 | 1.52B |
| 51 | CLVT | Clarivate Plc | 2.300 | -4.17% | 11,594,844 | 1.47B |
| 52 | BFLY | Butterfly Network, Inc. | 3.790 | -18.84% | 11,441,296 | 961.69M |
| 53 | SLS | SELLAS Life Sciences Group, Inc. | 4.930 | 0.20% | 11,410,981 | 839.49M |
| 54 | GERN | Geron Corporation | 1.680 | 1.82% | 11,296,508 | 1.07B |
| 55 | VZLA | Vizsla Silver Corp. | 4.380 | 4.29% | 10,763,717 | 1.45B |
| 56 | HKD | AMTD Digital Inc. | 1.750 | -0.57% | 10,472,886 | 549.99M |
| 57 | GGB | Gerdau S.A. | 4.040 | -0.74% | 10,257,702 | 7.68B |
| 58 | PTON | Peloton Interactive, Inc. | 4.020 | -1.47% | 10,038,580 | 1.71B |
| 59 | HTZ | Hertz Global Holdings, Inc. | 4.540 | 0.89% | 9,428,910 | 1.42B |
| 60 | WIT | Wipro Limited | 2.220 | -1.33% | 9,413,530 | 23.12B |
| 61 | RC | Ready Capital Corporation | 1.850 | 13.50% | 9,327,687 | 301.05M |
| 62 | ARBE | Arbe Robotics Ltd. | 0.822 | -11.72% | 9,181,509 | 100.66M |
| 63 | MNKD | MannKind Corporation | 3.280 | 1.23% | 8,887,501 | 1.01B |
| 64 | IAUX | i-80 Gold Corp. | 2.080 | 4.00% | 8,786,123 | 1.68B |
| 65 | CLOV | Clover Health Investments, Corp. | 2.090 | -2.79% | 8,747,482 | 1.08B |
| 66 | ABTC | American Bitcoin Corp. | 1.020 | -5.56% | 8,712,952 | 946.16M |
| 67 | SRXH | SRx Health Solutions Inc. | 0.125 | -3.02% | 8,477,697 | 37.34M |
| 68 | ALLO | Allogene Therapeutics, Inc. | 2.780 | 1.83% | 8,330,103 | 624.75M |
| 69 | SGN | Signing Day Sports, Inc. | 0.536 | -15.19% | 8,320,444 | 7.35M |
| 70 | NFE | New Fortress Energy Inc. | 1.090 | -4.39% | 8,308,270 | 310.16M |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 1.550 | 3.33% | 8,154,772 | 854.93M |
| 72 | THRY | Thryv Holdings, Inc. | 2.320 | 10.48% | 8,095,080 | 102.46M |
| 73 | OCGN | Ocugen, Inc. | 1.820 | -2.67% | 7,878,518 | 596.76M |
| 74 | GPUS | Hyperscale Data, Inc. | 0.179 | -3.97% | 7,472,658 | 68.88M |
| 75 | RZLV | Rezolve AI PLC | 2.330 | -2.92% | 7,177,559 | 929.27M |
| 76 | AKBA | Akebia Therapeutics, Inc. | 1.310 | -0.76% | 6,994,109 | 347.63M |
| 77 | SAFX | XCF Global, Inc. | 0.207 | -17.64% | 6,686,989 | 48.23M |
| 78 | PAYO | Payoneer Global Inc. | 4.320 | 1.17% | 6,654,928 | 1.51B |
| 79 | TPET | Trio Petroleum Corp. | 0.420 | 10.53% | 6,503,852 | 5.17M |
| 80 | COTY | Coty Inc. | 2.510 | -5.28% | 6,416,842 | 2.21B |
| 81 | EVH | Evolent Health, Inc. | 3.250 | -2.11% | 6,185,030 | 362.82M |
| 82 | AGL | agilon health, inc. | 0.589 | -0.89% | 5,906,342 | 244.48M |
| 83 | MQ | Marqeta, Inc. | 3.840 | -2.04% | 5,890,298 | 1.64B |
| 84 | GDRX | GoodRx Holdings, Inc. | 1.870 | -6.03% | 5,830,315 | 634.74M |
| 85 | NWL | Newell Brands Inc. | 4.550 | - | 5,782,474 | 1.91B |
| 86 | XPOF | Xponential Fitness, Inc. | 4.260 | -47.08% | 5,760,345 | 208.02M |
| 87 | PRME | Prime Medicine, Inc. | 4.620 | 5.48% | 5,727,715 | 817.92M |
| 88 | BB | BlackBerry Limited | 3.390 | -3.42% | 5,634,942 | 2.08B |
| 89 | GPRO | GoPro, Inc. | 0.968 | 11.52% | 5,618,920 | 154.59M |
| 90 | EZRA | Reliance Global Group, Inc. | 0.267 | -11.60% | 5,544,072 | 4.84M |
| 91 | ATAI | AtaiBeckley Inc. | 3.630 | -2.68% | 5,497,102 | 1.32B |
| 92 | PSEC | Prospect Capital Corporation | 2.720 | -0.73% | 5,479,493 | 1.31B |
| 93 | RENX | RenX Enterprises Corp. | 0.139 | -1.56% | 5,440,605 | 1.24M |
| 94 | AIV | Apartment Investment and Management Company | 4.410 | -23.97% | 5,417,359 | 675.36M |
| 95 | CAN | Canaan Inc. | 0.494 | -4.76% | 5,360,585 | 353.82M |
| 96 | KIDZ | Classover Holdings, Inc. | 0.0914 | -3.18% | 5,352,126 | 2.56M |
| 97 | ABCL | AbCellera Biologics Inc. | 3.610 | 0.56% | 5,351,366 | 1.09B |
| 98 | BDMD | Baird Medical Investment Holdings Limited | 2.980 | 30.70% | 5,327,538 | 109.44M |
| 99 | TMDE | TMD Energy Limited | 0.922 | 11.43% | 5,319,604 | 21.73M |
| 100 | PSTV | Plus Therapeutics, Inc. | 0.303 | -6.66% | 5,208,511 | 53.55M |
| 101 | ECX | ECARX Holdings Inc. | 1.680 | -5.62% | 5,119,994 | 587.65M |
| 102 | SLDP | Solid Power, Inc. | 3.540 | -8.05% | 5,070,813 | 780.85M |
| 103 | TRX | TRX Gold Corporation | 1.810 | -1.09% | 4,983,685 | 524.37M |
| 104 | HIVE | HIVE Digital Technologies Ltd. | 2.140 | -6.14% | 4,836,599 | 546.01M |
| 105 | ULCC | Frontier Group Holdings, Inc. | 4.440 | -6.53% | 4,831,912 | 1.02B |
| 106 | SIDU | Sidus Space, Inc. | 1.950 | -10.96% | 4,712,550 | 129.71M |
| 107 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.420 | -6.56% | 4,630,600 | 556.36M |
| 108 | DNUT | Krispy Kreme, Inc. | 3.750 | -1.83% | 4,601,720 | 642.38M |
| 109 | SID | Companhia Siderúrgica Nacional | 1.680 | -1.18% | 4,600,299 | 2.23B |
| 110 | AMBP | Ardagh Metal Packaging S.A. | 4.850 | 5.21% | 4,492,618 | 2.90B |
| 111 | CGC | Canopy Growth Corporation | 1.120 | -1.75% | 4,379,943 | 430.87M |
| 112 | ACVA | ACV Auctions Inc. | 4.860 | 3.62% | 4,341,139 | 845.99M |
| 113 | NRGV | Energy Vault Holdings, Inc. | 3.000 | -11.76% | 4,334,878 | 503.37M |
| 114 | PACB | Pacific Biosciences of California, Inc. | 1.680 | -5.62% | 4,322,613 | 507.36M |
| 115 | TSHA | Taysha Gene Therapies, Inc. | 4.530 | -0.88% | 4,302,007 | 1.24B |
| 116 | LIMN | Liminatus Pharma, Inc. | 0.253 | 10.05% | 4,240,237 | 8.94M |
| 117 | HUMA | Humacyte, Inc. | 1.115 | -9.35% | 4,237,058 | 215.19M |
| 118 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.84% | 4,207,069 | 1.20B |
| 119 | JDZG | JIADE Limited | 0.150 | -14.23% | 4,180,590 | 4.03M |
| 120 | GAU | Galiano Gold Inc. | 3.520 | 3.23% | 4,161,780 | 906.82M |
| 121 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.370 | - | 4,106,188 | 7.39B |
| 122 | OPTT | Ocean Power Technologies, Inc. | 0.395 | -1.30% | 4,032,449 | 76.97M |
| 123 | RBBN | Ribbon Communications Inc. | 2.230 | -1.33% | 3,996,562 | 393.93M |
| 124 | NAKA | Nakamoto Inc. | 0.245 | -6.09% | 3,994,269 | 167.51M |
| 125 | EXFY | Expensify, Inc. | 0.950 | -23.38% | 3,902,700 | 88.40M |
| 126 | ASPN | Aspen Aerogels, Inc. | 3.120 | -0.64% | 3,894,231 | 257.86M |
| 127 | INEO | INNEOVA Holdings Limited | 0.770 | 43.90% | 3,847,834 | 12.74M |
| 128 | OPK | OPKO Health, Inc. | 1.200 | - | 3,819,141 | 921.24M |
| 129 | WTI | W&T Offshore, Inc. | 2.650 | 3.52% | 3,808,467 | 394.26M |
| 130 | PMVP | PMV Pharmaceuticals, Inc. | 1.700 | 24.09% | 3,742,342 | 90.46M |
| 131 | LAES | SEALSQ Corp | 3.930 | -4.84% | 3,728,989 | 726.66M |
| 132 | MVIS | MicroVision, Inc. | 0.781 | -5.70% | 3,728,985 | 239.47M |
| 133 | ECC | Eagle Point Credit Company Inc. | 4.030 | 3.33% | 3,687,816 | 527.26M |
| 134 | IMUX | Immunic, Inc. | 1.020 | 7.63% | 3,628,217 | 133.07M |
| 135 | BRTX | BioRestorative Therapies, Inc. | 0.228 | -1.30% | 3,575,696 | 4.90M |
| 136 | KITT | Nauticus Robotics, Inc. | 0.748 | -9.93% | 3,559,403 | 20.98M |
| 137 | FMFC | Kandal M Venture Limited | 0.479 | 10.45% | 3,523,448 | 8.77M |
| 138 | INDI | indie Semiconductor, Inc. | 3.660 | -0.81% | 3,522,602 | 803.85M |
| 139 | USEG | U.S. Energy Corp. | 1.070 | 5.94% | 3,519,496 | 38.34M |
| 140 | NFGC | New Found Gold Corp. | 2.810 | -5.70% | 3,497,944 | 1.02B |
| 141 | CCCC | C4 Therapeutics, Inc. | 2.700 | -2.88% | 3,465,323 | 261.67M |
| 142 | ORBS | Eightco Holdings Inc. | 1.050 | -7.08% | 3,427,302 | 207.72M |
| 143 | LAB | Standard BioTools Inc. | 1.130 | -3.42% | 3,419,010 | 434.56M |
| 144 | SVC | Service Properties Trust | 2.300 | -2.95% | 3,415,923 | 386.54M |
| 145 | URG | Ur-Energy Inc. | 1.670 | -0.60% | 3,378,477 | 629.73M |
| 146 | TV | Grupo Televisa, S.A.B. | 2.950 | -7.23% | 3,373,343 | 1.70B |
| 147 | SATL | Satellogic Inc. | 3.000 | -5.96% | 3,354,325 | 428.60M |
| 148 | TBLA | Taboola.com Ltd. | 3.170 | 3.59% | 3,284,955 | 879.99M |
| 149 | NABL | N-able, Inc. | 4.400 | -2.44% | 3,254,598 | 821.41M |
| 150 | TUYA | Tuya Inc. | 2.550 | 5.37% | 3,215,971 | 1.54B |
| 151 | PGEN | Precigen, Inc. | 3.790 | -0.52% | 3,202,762 | 1.34B |
| 152 | REI | Ring Energy, Inc. | 1.410 | 6.02% | 3,161,903 | 292.18M |
| 153 | UPXI | Upexi, Inc. | 0.663 | -12.84% | 3,157,000 | 46.26M |
| 154 | LDI | loanDepot, Inc. | 2.070 | 4.55% | 3,122,810 | 700.46M |
| 155 | BCAB | BioAtla, Inc. | 0.247 | 4.21% | 3,082,509 | 18.37M |
| 156 | UP | Wheels Up Experience Inc. | 0.596 | -9.77% | 3,019,482 | 430.03M |
| 157 | BMBL | Bumble Inc. | 3.040 | -2.25% | 3,010,941 | 457.68M |
| 158 | ALT | Altimmune, Inc. | 4.310 | -3.36% | 2,995,998 | 539.75M |
| 159 | GEVO | Gevo, Inc. | 1.820 | -2.15% | 2,976,536 | 429.27M |
| 160 | TCPC | BlackRock TCP Capital Corp. | 4.090 | -9.31% | 2,961,568 | 347.00M |
| 161 | SGMO | Sangamo Therapeutics, Inc. | 0.432 | -1.75% | 2,916,246 | 160.68M |
| 162 | NXDR | Nextdoor Holdings, Inc. | 1.750 | -1.69% | 2,912,423 | 678.52M |
| 163 | SLNH | Soluna Holdings, Inc. | 0.869 | -7.84% | 2,909,554 | 85.69M |
| 164 | CABA | Cabaletta Bio, Inc. | 3.320 | -4.60% | 2,885,393 | 319.60M |
| 165 | SPWR | SunPower Inc. | 1.300 | -7.80% | 2,853,670 | 147.89M |
| 166 | MODD | Modular Medical, Inc. | 0.247 | -45.10% | 2,841,231 | 19.20M |
| 167 | THM | International Tower Hill Mines Ltd. | 3.510 | 4.78% | 2,827,958 | 909.88M |
| 168 | VTEX | VTEX | 3.430 | 11.73% | 2,812,932 | 609.46M |
| 169 | BTQ | BTQ Technologies Corp. | 3.330 | -12.60% | 2,804,330 | 541.44M |
| 170 | NUAI | New Era Energy & Digital, Inc. | 4.580 | -7.10% | 2,803,763 | 244.84M |
| 171 | ABAT | American Battery Technology Company | 3.690 | -3.91% | 2,768,337 | 486.01M |
| 172 | PLG | Platinum Group Metals Ltd. | 2.760 | 2.22% | 2,701,888 | 331.94M |
| 173 | EVGO | EVgo, Inc. | 2.740 | -1.79% | 2,687,121 | 843.87M |
| 174 | GOGO | Gogo Inc. | 4.230 | -2.76% | 2,681,952 | 566.20M |
| 175 | ZONE | CleanCore Solutions, Inc. | 0.340 | 3.10% | 2,634,668 | 71.48M |
| 176 | GROY | Gold Royalty Corp. | 4.670 | -1.06% | 2,625,962 | 1.06B |
| 177 | TOVX | Theriva Biologics, Inc. | 0.200 | 1.52% | 2,600,857 | 7.13M |
| 178 | NRDY | Nerdy Inc. | 0.965 | 3.93% | 2,586,092 | 180.74M |
| 179 | MVST | Microvast Holdings, Inc. | 2.240 | -5.49% | 2,580,508 | 731.35M |
| 180 | HNST | The Honest Company, Inc. | 2.800 | 0.36% | 2,551,407 | 314.93M |
| 181 | TNYA | Tenaya Therapeutics, Inc. | 0.562 | -7.77% | 2,536,881 | 121.63M |
| 182 | MOBX | Mobix Labs, Inc. | 0.165 | -0.18% | 2,532,009 | 17.01M |
| 183 | GLDG | GoldMining Inc. | 1.710 | -2.84% | 2,517,015 | 356.90M |
| 184 | BLDP | Ballard Power Systems Inc. | 2.140 | -3.17% | 2,510,109 | 646.17M |
| 185 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.215 | 7.35% | 2,499,906 | 25.09M |
| 186 | RZLT | Rezolute, Inc. | 3.210 | -2.43% | 2,488,246 | 333.43M |
| 187 | ESPR | Esperion Therapeutics, Inc. | 3.350 | -0.30% | 2,487,845 | 788.69M |
| 188 | DXST | Decent Holding Inc. | 0.110 | -8.96% | 2,487,543 | 4.98M |
| 189 | ODV | Osisko Development Corp. | 4.760 | 3.70% | 2,483,022 | 1.37B |
| 190 | NCMI | National CineMedia, Inc. | 3.560 | 1.42% | 2,467,796 | 331.59M |
| 191 | RPGL | Republic Power Group Limited | 1.990 | -51.34% | 2,430,323 | 6.17M |
| 192 | BZAI | Blaize Holdings, Inc. | 1.180 | - | 2,413,011 | 132.63M |
| 193 | BLND | Blend Labs, Inc. | 1.680 | -3.45% | 2,407,522 | 436.37M |
| 194 | AVXL | Anavex Life Sciences Corp. | 4.430 | -0.67% | 2,384,590 | 410.54M |
| 195 | GETY | Getty Images Holdings, Inc. | 0.778 | -2.21% | 2,352,417 | 323.54M |
| 196 | AREB | American Rebel Holdings, Inc. | 0.164 | -6.24% | 2,348,151 | 2.04M |
| 197 | TTEC | TTEC Holdings, Inc. | 2.500 | 13.12% | 2,345,213 | 121.37M |
| 198 | QSI | Quantum-Si incorporated | 0.956 | -5.31% | 2,334,107 | 206.09M |
| 199 | INV | Innventure, Inc. | 2.840 | 1.43% | 2,331,861 | 224.86M |
| 200 | XRX | Xerox Holdings Corporation | 1.800 | 1.69% | 2,297,646 | 230.48M |
| 201 | EONR | EON Resources Inc. | 0.432 | 4.45% | 2,288,712 | 21.59M |
| 202 | TMQ | Trilogy Metals Inc. | 4.430 | -0.89% | 2,274,003 | 771.86M |
| 203 | LRHC | La Rosa Holdings Corp. | 1.060 | - | 2,269,459 | 567.10K |
| 204 | RIME | Algorhythm Holdings, Inc. | 1.760 | -8.81% | 2,256,324 | 10.13M |
| 205 | CSAN | Cosan S.A. | 4.960 | -5.70% | 2,232,183 | 5.11B |
| 206 | TDUP | ThredUp Inc. | 4.880 | -3.75% | 2,231,450 | 610.69M |
| 207 | ZTEK | Zentek Ltd. | 0.590 | 4.89% | 2,208,046 | 60.53M |
| 208 | APPS | Digital Turbine, Inc. | 4.060 | 2.27% | 2,202,585 | 486.79M |
| 209 | LAW | CS Disco, Inc. | 3.250 | 9.06% | 2,202,544 | 205.82M |
| 210 | RPAY | Repay Holdings Corporation | 2.780 | -5.76% | 2,202,490 | 241.50M |
| 211 | ORGN | Origin Materials, Inc. | 0.153 | -9.79% | 2,173,142 | 23.73M |
| 212 | HRTX | Heron Therapeutics, Inc. | 1.190 | -0.83% | 2,155,553 | 218.20M |
| 213 | HAIN | The Hain Celestial Group, Inc. | 0.799 | -0.15% | 2,145,606 | 72.74M |
| 214 | ABUS | Arbutus Biopharma Corporation | 4.660 | -0.85% | 2,138,355 | 896.23M |
| 215 | MYGN | Myriad Genetics, Inc. | 4.610 | -5.14% | 2,124,743 | 431.07M |
| 216 | PLTK | Playtika Holding Corp. | 3.090 | -9.12% | 2,120,907 | 1.16B |
| 217 | HUDI | Huadi International Group Co., Ltd. | 1.230 | 8.85% | 2,111,668 | 17.59M |
| 218 | DGNX | Diginex Limited | 0.634 | -4.69% | 2,108,634 | 128.66M |
| 219 | MBOT | Microbot Medical Inc. | 2.410 | -5.86% | 2,060,712 | 161.85M |
| 220 | AGIG | Abundia Global Impact Group Inc. | 4.180 | 20.11% | 2,044,445 | 174.68M |
| 221 | XTIA | XTI Aerospace, Inc. | 1.870 | -2.60% | 2,033,998 | 64.53M |
| 222 | UAVS | AgEagle Aerial Systems, Inc. | 0.940 | -4.55% | 2,006,215 | 40.94M |
| 223 | AIOT | PowerFleet, Inc. | 3.570 | -4.80% | 1,998,172 | 476.49M |
| 224 | CRON | Cronos Group Inc. | 2.670 | - | 1,994,906 | 1.03B |
| 225 | GAME | GameSquare Holdings, Inc. | 0.326 | -6.25% | 1,991,981 | 32.04M |
| 226 | GCTS | GCT Semiconductor Holding, Inc. | 1.100 | -3.51% | 1,971,995 | 62.81M |
| 227 | DGXX | Digi Power X Inc. | 2.760 | -0.36% | 1,944,861 | 182.78M |
| 228 | DDD | 3D Systems Corporation | 1.930 | -4.46% | 1,935,234 | 281.89M |
| 229 | RBNE | Robin Energy Ltd. | 4.050 | 4.65% | 1,935,065 | 11.36M |
| 230 | ITRG | Integra Resources Corp. | 4.340 | - | 1,916,939 | 874.83M |
| 231 | AXG | Solowin Holdings | 3.720 | -3.38% | 1,913,002 | 702.91M |
| 232 | ZIP | ZipRecruiter, Inc. | 1.810 | -5.73% | 1,911,172 | 152.79M |
| 233 | MEHA | Functional Brands Inc. | 0.231 | -10.10% | 1,906,082 | 3.76M |
| 234 | FSP | Franklin Street Properties Corp. | 0.823 | 6.65% | 1,900,980 | 85.31M |
| 235 | ALTS | ALT5 Sigma Corporation | 1.390 | -2.11% | 1,899,593 | 175.61M |
| 236 | SLI | Standard Lithium Ltd. | 4.670 | 1.52% | 1,899,329 | 1.10B |
| 237 | DOMO | Domo, Inc. | 3.590 | -10.92% | 1,890,399 | 150.06M |
| 238 | DEFT | DeFi Technologies Inc. | 0.679 | -6.42% | 1,881,728 | 282.06M |
| 239 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | 0.39% | 1,880,689 | 717.17M |
| 240 | ACRV | Acrivon Therapeutics, Inc. | 1.510 | -17.93% | 1,868,081 | 47.65M |
| 241 | CMTG | Claros Mortgage Trust, Inc. | 2.390 | 1.70% | 1,867,452 | 335.12M |
| 242 | MGRX | Mangoceuticals, Inc. | 0.535 | 3.08% | 1,867,205 | 8.23M |
| 243 | PURR | Hyperliquid Strategies Inc. | 4.080 | -4.00% | 1,863,962 | 505.79M |
| 244 | NAMM | Namib Minerals | 3.800 | -0.52% | 1,855,218 | 203.97M |
| 245 | KOPN | Kopin Corporation | 2.210 | -4.74% | 1,847,464 | 388.74M |
| 246 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -2.68% | 1,841,892 | 488.01M |
| 247 | WRN | Western Copper and Gold Corporation | 3.460 | 2.98% | 1,841,821 | 766.02M |
| 248 | ELBM | Electra Battery Materials Corporation | 0.735 | -6.67% | 1,839,290 | 77.84M |
| 249 | VERI | Veritone, Inc. | 2.820 | -5.69% | 1,826,417 | 258.89M |
| 250 | MREO | Mereo BioPharma Group plc | 0.371 | -3.99% | 1,803,786 | 58.97M |
| 251 | EDIT | Editas Medicine, Inc. | 2.200 | 0.92% | 1,801,948 | 214.76M |
| 252 | DVS | Dolly Varden Silver Corporation | 4.990 | 5.05% | 1,775,645 | 439.16M |
| 253 | EU | enCore Energy Corp. | 2.700 | -2.17% | 1,773,023 | 513.35M |
| 254 | PALI | Palisade Bio, Inc. | 1.770 | -4.32% | 1,771,143 | 263.74M |
| 255 | BDN | Brandywine Realty Trust | 3.190 | -1.85% | 1,762,863 | 555.79M |
| 256 | AREC | American Resources Corporation | 3.000 | -2.60% | 1,757,968 | 304.18M |
| 257 | VGZ | Vista Gold Corp. | 2.800 | -3.45% | 1,750,483 | 399.30M |
| 258 | GORO | Gold Resource Corporation | 1.550 | -1.27% | 1,747,807 | 250.88M |
| 259 | ABSI | Absci Corporation | 2.740 | -2.49% | 1,746,627 | 412.02M |
| 260 | HUBC | HUB Cyber Security Ltd. | 1.480 | 29.26% | 1,742,660 | 3.23M |
| 261 | CERS | Cerus Corporation | 2.560 | -1.54% | 1,742,192 | 491.74M |
| 262 | ICL | ICL Group Ltd | 4.800 | -2.44% | 1,739,988 | 6.20B |
| 263 | ATCH | AtlasClear Holdings, Inc. | 0.237 | -2.27% | 1,732,200 | 35.48M |
| 264 | GUTS | Fractyl Health, Inc. | 0.469 | -1.14% | 1,722,445 | 71.98M |
| 265 | INVZ | Innoviz Technologies Ltd. | 0.853 | -6.04% | 1,709,166 | 177.87M |
| 266 | LWLG | Lightwave Logic, Inc. | 4.410 | -1.56% | 1,708,802 | 641.35M |
| 267 | ABVE | Above Food Ingredients Inc. | 1.250 | -7.41% | 1,693,681 | 63.99M |
| 268 | SANA | Sana Biotechnology, Inc. | 4.210 | -1.41% | 1,690,833 | 1.12B |
| 269 | FBGL | FBS Global Limited | 1.380 | 7.81% | 1,662,066 | 18.63M |
| 270 | LGO | Largo Inc. | 1.680 | 3.70% | 1,646,811 | 136.39M |
| 271 | LASE | Laser Photonics Corporation | 0.977 | -5.16% | 1,641,849 | 29.23M |
| 272 | OPAD | Offerpad Solutions Inc. | 0.780 | -9.30% | 1,610,662 | 36.88M |
| 273 | FATE | Fate Therapeutics, Inc. | 1.480 | -5.13% | 1,596,220 | 170.72M |
| 274 | TURB | Turbo Energy, S.A. | 0.675 | 1.49% | 1,593,995 | 7.44M |
| 275 | EHTH | eHealth, Inc. | 1.300 | -2.26% | 1,528,003 | 39.99M |
| 276 | REKR | Rekor Systems, Inc. | 0.857 | -3.16% | 1,527,768 | 116.99M |
| 277 | SFIX | Stitch Fix, Inc. | 3.330 | -2.35% | 1,526,116 | 446.88M |
| 278 | UROY | Uranium Royalty Corp. | 4.290 | -1.83% | 1,513,907 | 604.75M |
| 279 | MXCT | MaxCyte, Inc. | 0.811 | 2.36% | 1,506,995 | 86.54M |
| 280 | ORGO | Organogenesis Holdings Inc. | 3.210 | -13.24% | 1,504,700 | 412.94M |
| 281 | TVGN | Tevogen Bio Holdings Inc. | 0.264 | -8.71% | 1,498,951 | 53.24M |
| 282 | CNDT | Conduent Incorporated | 1.460 | -2.67% | 1,465,785 | 225.88M |
| 283 | MDXG | MiMedx Group, Inc. | 4.890 | -1.01% | 1,453,939 | 724.18M |
| 284 | PLX | Protalix BioTherapeutics, Inc. | 2.880 | -4.32% | 1,428,805 | 231.61M |
| 285 | AUTL | Autolus Therapeutics plc | 1.710 | -3.39% | 1,419,344 | 455.11M |
| 286 | BLNK | Blink Charging Co. | 0.661 | -2.86% | 1,410,218 | 93.40M |
| 287 | ELME | Elme Communities | 2.150 | -0.92% | 1,406,896 | 189.57M |
| 288 | CTKB | Cytek Biosciences, Inc. | 4.480 | 1.82% | 1,398,349 | 572.83M |
| 289 | HURA | TuHURA Biosciences, Inc. | 1.670 | 3.09% | 1,390,460 | 101.40M |
| 290 | DTCK | Davis Commodities Limited | 0.0990 | 0.81% | 1,383,712 | 2.69M |
| 291 | SPCE | Virgin Galactic Holdings, Inc. | 2.550 | -3.41% | 1,382,317 | 186.48M |
| 292 | JELD | JELD-WEN Holding, Inc. | 1.960 | 0.51% | 1,377,685 | 168.77M |
| 293 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.560 | - | 1,369,303 | 910.32M |
| 294 | SRFM | Surf Air Mobility Inc. | 1.950 | -4.41% | 1,363,692 | 123.29M |
| 295 | SKYX | SKYX Platforms Corp. | 1.930 | -7.21% | 1,361,969 | 257.68M |
| 296 | ACRS | Aclaris Therapeutics, Inc. | 2.870 | -8.31% | 1,356,196 | 310.95M |
| 297 | ALEC | Alector, Inc. | 2.430 | -5.08% | 1,337,435 | 267.97M |
| 298 | IBIO | iBio, Inc. | 2.820 | -8.14% | 1,335,810 | 97.41M |
| 299 | CRBU | Caribou Biosciences, Inc. | 1.900 | -4.52% | 1,317,052 | 177.59M |
| 300 | LODE | Comstock Inc. | 3.100 | -1.27% | 1,308,143 | 221.25M |
| 301 | TALK | Talkspace, Inc. | 4.820 | 0.42% | 1,295,492 | 798.46M |
| 302 | CXAI | CXApp Inc. | 0.183 | -3.07% | 1,295,187 | 6.69M |
| 303 | CYH | Community Health Systems, Inc. | 3.460 | -5.46% | 1,294,502 | 462.50M |
| 304 | STGW | Stagwell Inc. | 4.820 | -0.62% | 1,291,654 | 1.22B |
| 305 | TMCI | Treace Medical Concepts, Inc. | 1.860 | -11.43% | 1,286,896 | 118.52M |
| 306 | VNRX | VolitionRx Limited | 0.213 | -9.36% | 1,262,632 | 29.29M |
| 307 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.470 | -2.00% | 1,256,289 | 627.81M |
| 308 | FBLG | FibroBiologics, Inc. | 0.329 | 16.15% | 1,253,787 | 22.21M |
| 309 | EGHT | 8x8, Inc. | 2.140 | -5.31% | 1,248,560 | 298.14M |
| 310 | SMJF | SMJ International Holdings Inc. | 2.550 | 27.50% | 1,236,311 | 70.65M |
| 311 | EVTL | Vertical Aerospace Ltd. | 4.240 | -2.30% | 1,233,398 | 417.72M |
| 312 | IRD | Opus Genetics, Inc. | 4.160 | 15.88% | 1,227,898 | 286.89M |
| 313 | OPTU | Optimum Communications, Inc. | 1.440 | 1.41% | 1,221,974 | 677.46M |
| 314 | NXXT | NextNRG, Inc. | 0.659 | 3.44% | 1,219,126 | 90.68M |
| 315 | NMG | Nouveau Monde Graphite Inc. | 2.260 | -5.83% | 1,218,453 | 385.36M |
| 316 | DDL | Dingdong (Cayman) Limited | 2.840 | -3.73% | 1,210,749 | 608.63M |
| 317 | REAX | The Real Brokerage Inc. | 2.650 | -4.33% | 1,201,698 | 558.91M |
| 318 | ONCY | Oncolytics Biotech Inc. | 1.130 | 5.61% | 1,200,465 | 121.60M |
| 319 | GRO | Brazil Potash Corp. | 2.970 | -2.62% | 1,197,287 | 158.50M |
| 320 | PZG | Paramount Gold Nevada Corp. | 2.600 | 3.59% | 1,179,604 | 217.91M |
| 321 | EARN | Ellington Credit Company | 4.890 | -1.61% | 1,173,549 | 183.71M |
| 322 | AIRE | reAlpha Tech Corp. | 0.318 | -5.81% | 1,164,437 | 41.56M |
| 323 | BMEA | Biomea Fusion, Inc. | 1.370 | -5.52% | 1,163,281 | 96.86M |
| 324 | DSX | Diana Shipping Inc. | 2.580 | 0.78% | 1,150,019 | 285.91M |
| 325 | HYLN | Hyliion Holdings Corp. | 2.050 | -4.65% | 1,147,051 | 364.52M |
| 326 | TBH | Brag House Holdings, Inc. | 0.280 | 9.25% | 1,142,928 | 5.54M |
| 327 | STEX | Streamex Corp. | 2.220 | -7.11% | 1,134,897 | 396.31M |
| 328 | MIST | Milestone Pharmaceuticals Inc. | 1.710 | -0.58% | 1,129,332 | 173.71M |
| 329 | BRCC | BRC Inc. | 0.630 | -1.70% | 1,111,291 | 156.43M |
| 330 | VLN | Valens Semiconductor Ltd. | 1.480 | -7.50% | 1,110,761 | 155.83M |
| 331 | UIS | Unisys Corporation | 2.430 | - | 1,109,247 | 173.29M |
| 332 | EB | Eventbrite, Inc. | 4.420 | 0.23% | 1,105,926 | 443.92M |
| 333 | CDXS | Codexis, Inc. | 1.010 | -5.61% | 1,089,252 | 91.23M |
| 334 | ELDN | Eledon Pharmaceuticals, Inc. | 2.620 | 8.26% | 1,088,136 | 207.90M |
| 335 | BNZI | Banzai International, Inc. | 1.220 | 0.83% | 1,087,714 | 16.51M |
| 336 | SKYQ | Sky Quarry Inc. | 0.442 | 10.36% | 1,086,122 | 11.29M |
| 337 | IKT | Inhibikase Therapeutics, Inc. | 2.050 | -1.91% | 1,083,523 | 280.40M |
| 338 | OXSQ | Oxford Square Capital Corp. | 1.770 | -1.67% | 1,077,477 | 144.55M |
| 339 | DFNS | T3 Defense Inc. | 1.760 | -9.74% | 1,071,388 | 29.30M |
| 340 | MRNO | Murano Global Investments Plc | 0.791 | 15.84% | 1,071,026 | 62.71M |
| 341 | PFSA | Profusa, Inc. | 1.040 | -14.75% | 1,063,570 | 1.20M |
| 342 | LUCD | Lucid Diagnostics Inc. | 1.440 | -2.04% | 1,060,398 | 198.26M |
| 343 | ALUR | Allurion Technologies Inc. | 1.170 | -6.40% | 1,051,277 | 14.37M |
| 344 | CHRS | Coherus Oncology, Inc. | 1.670 | -1.18% | 1,038,993 | 249.62M |
| 345 | HUYA | HUYA Inc. | 3.730 | -1.32% | 1,033,942 | 833.69M |
| 346 | KLC | KinderCare Learning Companies, Inc. | 3.500 | -8.14% | 1,029,666 | 414.11M |
| 347 | IVVD | Invivyd, Inc. | 1.690 | -0.59% | 1,003,051 | 476.56M |
| 348 | OLB | The OLB Group, Inc. | 0.655 | -8.63% | 1,002,872 | 8.80M |
| 349 | STIM | Neuronetics, Inc. | 1.340 | -5.63% | 1,000,582 | 91.77M |
| 350 | ALXO | ALX Oncology Holdings Inc. | 2.110 | -10.21% | 994,417 | 277.48M |
| 351 | CTM | Castellum, Inc. | 0.982 | -0.78% | 991,194 | 92.88M |
| 352 | LX | LexinFintech Holdings Ltd. | 2.890 | -3.99% | 990,211 | 486.28M |
| 353 | NUCL | Eagle Nuclear Energy Corp. | 4.815 | -24.77% | 975,892 | 162.57M |
| 354 | XLO | Xilio Therapeutics, Inc. | 0.528 | -1.57% | 975,737 | 38.81M |
| 355 | BAK | Braskem S.A. | 3.830 | 1.06% | 974,338 | 1.43B |
| 356 | INN | Summit Hotel Properties, Inc. | 4.510 | -3.01% | 970,665 | 536.29M |
| 357 | LU | Lufax Holding Ltd | 2.600 | -3.70% | 959,723 | 2.25B |
| 358 | TOI | The Oncology Institute, Inc. | 2.890 | -3.02% | 956,971 | 284.32M |
| 359 | PRTS | CarParts.com, Inc. | 0.710 | 1.14% | 940,722 | 49.53M |
| 360 | ATYR | aTyr Pharma, Inc. | 0.960 | -3.05% | 930,632 | 94.05M |
| 361 | ZVIA | Zevia PBC | 1.340 | -0.74% | 928,957 | 100.64M |
| 362 | ACDC | ProFrac Holding Corp. | 4.950 | -1.39% | 927,590 | 895.31M |
| 363 | JAGX | Jaguar Health, Inc. | 0.888 | 4.01% | 925,339 | 4.03M |
| 364 | CYPH | Cypherpunk Technologies Inc. | 0.624 | -10.54% | 923,435 | 35.36M |
| 365 | OBAI | Our Bond, Inc. | 2.060 | -8.04% | 922,588 | 28.55M |
| 366 | SSP | The E.W. Scripps Company | 4.150 | 12.47% | 917,163 | 368.53M |
| 367 | ADV | Advantage Solutions Inc. | 0.522 | -3.46% | 915,215 | 171.06M |
| 368 | BLNE | Beeline Holdings, Inc. | 2.800 | -7.89% | 914,897 | 78.92M |
| 369 | CANG | Cango Inc. | 0.760 | -9.67% | 911,149 | 265.02M |
| 370 | SKIN | The Beauty Health Company | 1.040 | 7.00% | 903,841 | 132.60M |
| 371 | NBP | NovaBridge Biosciences | 3.280 | - | 900,808 | 378.15M |
| 372 | IVDA | Iveda Solutions, Inc. | 0.296 | -0.27% | 894,711 | 3.30M |
| 373 | ANGX | Angel Studios, Inc. | 3.920 | 1.55% | 892,148 | 661.04M |
| 374 | SBEV | Splash Beverage Group, Inc. | 0.520 | -3.54% | 891,000 | 1.59M |
| 375 | VFF | Village Farms International, Inc. | 3.580 | 1.13% | 883,606 | 413.55M |
| 376 | ANNA | AleAnna, Inc. | 2.850 | -14.93% | 881,801 | 189.96M |
| 377 | WWR | Westwater Resources, Inc. | 0.874 | -3.59% | 871,340 | 103.06M |
| 378 | ERNA | Ernexa Therapeutics Inc. | 0.285 | -4.33% | 870,430 | 7.72M |
| 379 | TSE | Trinseo PLC | 0.230 | -7.59% | 867,939 | 8.28M |
| 380 | MAIA | MAIA Biotechnology, Inc. | 2.260 | 3.67% | 865,100 | 86.48M |
| 381 | KAPA | Kairos Pharma, Ltd. | 0.606 | 9.63% | 860,911 | 12.61M |
| 382 | CRDF | Cardiff Oncology, Inc. | 1.940 | -1.02% | 858,083 | 132.63M |
| 383 | CLNE | Clean Energy Fuels Corp. | 2.260 | -3.83% | 856,911 | 495.91M |
| 384 | ABOS | Acumen Pharmaceuticals, Inc. | 3.140 | 10.95% | 853,187 | 190.20M |
| 385 | BLZE | Backblaze, Inc. | 3.760 | -2.08% | 848,412 | 221.03M |
| 386 | DFDV | DeFi Development Corp. | 3.480 | -5.95% | 847,317 | 104.03M |
| 387 | SLQT | SelectQuote, Inc. | 0.860 | -7.34% | 843,880 | 151.63M |
| 388 | NNDM | Nano Dimension Ltd. | 1.880 | -4.57% | 843,344 | 395.43M |
| 389 | RLX | RLX Technology Inc. | 2.420 | 0.83% | 835,543 | 2.95B |
| 390 | KULR | KULR Technology Group, Inc. | 2.810 | -4.10% | 832,488 | 128.28M |
| 391 | SEER | Seer, Inc. | 1.720 | -17.31% | 831,258 | 96.75M |
| 392 | VYGR | Voyager Therapeutics, Inc. | 4.100 | -3.07% | 831,007 | 227.96M |
| 393 | HCAT | Health Catalyst, Inc. | 1.620 | -7.43% | 828,214 | 114.58M |
| 394 | BARK | BARK, Inc. | 0.781 | 0.04% | 821,809 | 135.03M |
| 395 | LITM | Snow Lake Resources Ltd. | 2.950 | -7.52% | 818,506 | 53.18M |
| 396 | IMRX | Immuneering Corporation | 4.990 | - | 812,600 | 322.20M |
| 397 | CMRC | Commerce.com, Inc. | 2.780 | -2.80% | 801,014 | 225.91M |
| 398 | OTLK | Outlook Therapeutics, Inc. | 0.421 | -2.91% | 799,301 | 34.95M |
| 399 | ITRM | Iterum Therapeutics plc | 0.265 | 12.08% | 797,697 | 13.97M |
| 400 | EVTV | Envirotech Vehicles, Inc. | 1.600 | -8.57% | 797,391 | 7.73M |
| 401 | RUBI | Rubico Inc. | 0.842 | -20.56% | 787,778 | 3.64M |
| 402 | INUV | Inuvo, Inc. | 2.550 | 22.60% | 780,868 | 37.24M |
| 403 | HCTI | Healthcare Triangle, Inc. | 4.140 | -17.53% | 779,480 | 3.13M |
| 404 | XFOR | X4 Pharmaceuticals, Inc. | 3.440 | 5.85% | 779,357 | 300.78M |
| 405 | GXAI | Gaxos.ai Inc. | 1.140 | 2.70% | 774,198 | 8.12M |
| 406 | PNNT | PennantPark Investment Corporation | 4.980 | -2.35% | 772,723 | 325.17M |
| 407 | SMRT | SmartRent, Inc. | 1.520 | -6.17% | 770,143 | 287.59M |
| 408 | GTBP | GT Biopharma, Inc. | 0.478 | 1.92% | 769,562 | 12.74M |
| 409 | BGL | Blue Gold Limited | 1.930 | -9.39% | 762,990 | 67.84M |
| 410 | NNOX | Nano-X Imaging Ltd. | 2.370 | -4.44% | 751,954 | 164.03M |
| 411 | CRCT | Cricut, Inc. | 4.300 | -2.27% | 749,244 | 910.50M |
| 412 | BIOX | Bioceres Crop Solutions Corp. | 0.560 | 1.82% | 746,747 | 35.55M |
| 413 | SDA | SunCar Technology Group Inc. | 2.260 | -3.42% | 745,464 | 230.54M |
| 414 | MAPS | WM Technology, Inc. | 0.669 | 3.12% | 743,771 | 114.33M |
| 415 | IPSC | Century Therapeutics, Inc. | 2.320 | 3.57% | 741,071 | 416.78M |
| 416 | WORX | SCWorx Corp. | 0.334 | 5.46% | 740,702 | 5.29M |
| 417 | SNDL | SNDL Inc. | 1.540 | -2.53% | 736,785 | 396.55M |
| 418 | ASTL | Algoma Steel Group Inc. | 4.590 | -3.37% | 736,731 | 480.60M |
| 419 | LCTX | Lineage Cell Therapeutics, Inc. | 1.920 | -2.04% | 722,090 | 465.27M |
| 420 | HITI | High Tide Inc. | 2.530 | -3.44% | 717,009 | 231.14M |
| 421 | EMPD | Empery Digital Inc. | 3.780 | -4.79% | 715,079 | 134.33M |
| 422 | BANL | CBL International Limited | 0.452 | 18.85% | 714,588 | 12.51M |
| 423 | SMWB | Similarweb Ltd. | 2.590 | -4.07% | 706,232 | 225.23M |
| 424 | RSKD | Riskified Ltd. | 4.450 | -2.41% | 699,233 | 684.37M |
| 425 | OLPX | Olaplex Holdings, Inc. | 1.610 | -3.59% | 689,572 | 1.07B |
| 426 | GNS | Genius Group Limited | 0.433 | -4.38% | 686,010 | 36.26M |
| 427 | TGE | The Generation Essentials Group | 1.310 | -4.38% | 684,573 | 63.48M |
| 428 | NKTX | Nkarta, Inc. | 2.700 | 3.05% | 677,073 | 191.78M |
| 429 | TLIH | Ten-League International Holdings Limited | 0.389 | -5.47% | 677,038 | 10.81M |
| 430 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.430 | -6.18% | 676,965 | 134.97M |
| 431 | SRTA | Strata Critical Medical, Inc. | 4.280 | -3.39% | 673,612 | 369.65M |
| 432 | CDLX | Cardlytics, Inc. | 0.864 | -1.96% | 668,930 | 46.71M |
| 433 | ARAY | Accuray Incorporated | 0.578 | -1.27% | 667,953 | 68.60M |
| 434 | IHRT | iHeartMedia, Inc. | 3.270 | 2.51% | 661,042 | 507.18M |
| 435 | ANEB | Anebulo Pharmaceuticals, Inc. | 0.360 | -16.49% | 660,581 | 14.68M |
| 436 | SUIG | SUI Group Holdings Limited | 1.260 | -5.26% | 660,344 | 104.67M |
| 437 | TYGO | Tigo Energy, Inc. | 3.700 | -12.94% | 659,050 | 279.51M |
| 438 | IXHL | Incannex Healthcare Inc. | 4.240 | - | 657,714 | 50.64M |
| 439 | TTGT | TechTarget, Inc. | 3.510 | -0.28% | 650,324 | 253.27M |
| 440 | SLMT | Brera Holdings PLC | 1.050 | -5.41% | 649,979 | 86.09M |
| 441 | IMTE | Integrated Media Technology Limited | 0.565 | -14.34% | 646,557 | 1.95M |
| 442 | DCGO | DocGo Inc. | 0.718 | 0.98% | 641,111 | 70.23M |
| 443 | ALTO | Alto Ingredients, Inc. | 2.280 | -3.39% | 639,031 | 176.34M |
| 444 | RANI | Rani Therapeutics Holdings, Inc. | 1.370 | -0.72% | 632,790 | 166.48M |
| 445 | PLBY | Playboy, Inc. | 1.910 | -3.54% | 629,526 | 205.82M |
| 446 | NCT | Intercont (Cayman) Limited | 0.200 | 10.86% | 623,390 | 6.10M |
| 447 | BCHT | Birchtech Corp. | 2.360 | -1.67% | 623,267 | 60.67M |
| 448 | TLS | Telos Corporation | 4.020 | -1.71% | 621,473 | 296.49M |
| 449 | PROP | Prairie Operating Co. | 1.770 | 1.14% | 619,578 | 105.57M |
| 450 | EOLS | Evolus, Inc. | 4.300 | -4.23% | 618,394 | 278.73M |
| 451 | PED | PEDEVCO Corp. | 0.624 | 4.42% | 616,547 | 59.58M |
| 452 | ZENA | ZenaTech, Inc. | 2.640 | -6.05% | 612,143 | 149.15M |
| 453 | EVEX | Eve Holding, Inc. | 3.000 | -4.76% | 611,182 | 1.04B |
| 454 | ZENV | Zenvia Inc. | 0.314 | -3.48% | 608,188 | 16.49M |
| 455 | DH | Definitive Healthcare Corp. | 1.280 | -8.57% | 603,935 | 182.80M |
| 456 | CHOW | ChowChow Cloud International Holdings Limited | 0.517 | -7.05% | 597,645 | 18.34M |
| 457 | III | Information Services Group, Inc. | 4.810 | 0.63% | 597,201 | 230.32M |
| 458 | MDCX | Medicus Pharma Ltd. | 1.530 | 12.50% | 595,741 | 39.09M |
| 459 | AZTR | Azitra, Inc. | 0.175 | -3.85% | 595,003 | 1.88M |
| 460 | FWDI | Forward Industries, Inc. | 4.240 | -6.40% | 589,840 | 352.51M |
| 461 | GFAI | Guardforce AI Co., Limited | 0.583 | -5.95% | 584,417 | 12.73M |
| 462 | OSUR | OraSure Technologies, Inc. | 3.150 | 2.27% | 580,458 | 225.96M |
| 463 | INMB | INmune Bio Inc. | 1.290 | -3.73% | 579,713 | 34.29M |
| 464 | TII | Titan Mining Corporation | 4.360 | 9.55% | 578,240 | 410.08M |
| 465 | BHR | Braemar Hotels & Resorts Inc. | 2.910 | -5.21% | 577,466 | 213.91M |
| 466 | FOSL | Fossil Group, Inc. | 4.680 | -2.50% | 576,269 | 255.72M |
| 467 | ENIC | Enel Chile S.A. | 4.170 | -2.80% | 572,121 | 5.79B |
| 468 | SUUN | PowerBank Corporation | 0.777 | -6.06% | 569,738 | 37.44M |
| 469 | MIMI | Mint Incorporation Limited | 0.337 | -6.65% | 568,981 | 8.43M |
| 470 | HFFG | HF Foods Group Inc. | 2.090 | 2.45% | 568,786 | 110.86M |
| 471 | ALVO | Alvotech | 3.990 | -4.09% | 565,484 | 1.25B |
| 472 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.650 | -3.64% | 559,987 | 946.65M |
| 473 | NEOV | NeoVolta Inc. | 2.890 | -4.93% | 553,263 | 123.05M |
| 474 | VVPR | VivoPower International PLC | 2.360 | -0.84% | 552,879 | 39.62M |
| 475 | YYAI | AiRWA Inc. | 0.891 | -5.40% | 552,179 | 33.78M |
| 476 | ACH | Accendra Health, Inc. | 2.420 | - | 550,985 | 183.07M |
| 477 | FURY | Fury Gold Mines Limited | 0.768 | -2.69% | 550,834 | 147.93M |
| 478 | PRZO | ParaZero Technologies Ltd. | 1.210 | 1.68% | 550,446 | 26.83M |
| 479 | PHIO | Phio Pharmaceuticals Corp. | 1.140 | 6.54% | 550,287 | 12.27M |
| 480 | NMRA | Neumora Therapeutics, Inc. | 3.490 | -1.69% | 546,901 | 593.09M |
| 481 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -6.03% | 546,143 | 96.22M |
| 482 | GAMB | Gambling.com Group Limited | 4.360 | 0.69% | 545,025 | 153.33M |
| 483 | VUZI | Vuzix Corporation | 2.890 | -6.17% | 544,255 | 231.57M |
| 484 | MGNX | MacroGenics, Inc. | 1.990 | 0.51% | 540,943 | 125.88M |
| 485 | LFMD | LifeMD, Inc. | 2.670 | -3.96% | 540,849 | 128.52M |
| 486 | OVID | Ovid Therapeutics Inc. | 1.630 | -1.21% | 534,509 | 212.20M |
| 487 | GALT | Galectin Therapeutics Inc. | 2.980 | -5.10% | 530,436 | 192.13M |
| 488 | AVX | Avax One Technology Ltd. | 0.749 | - | 525,335 | 69.41M |
| 489 | AKTX | Akari Therapeutics, Plc | 0.236 | -8.87% | 521,611 | 10.69M |
| 490 | DIBS | 1stdibs.Com, Inc. | 4.810 | -14.11% | 518,323 | 176.12M |
| 491 | NVX | NOVONIX Limited | 0.950 | -2.54% | 517,021 | 217.73M |
| 492 | NPWR | NET Power Inc. | 1.930 | -1.53% | 516,180 | 428.73M |
| 493 | CHGG | Chegg, Inc. | 0.657 | -1.57% | 511,630 | 72.95M |
| 494 | RNXT | RenovoRx, Inc. | 0.883 | 2.08% | 511,224 | 32.36M |
| 495 | PLRX | Pliant Therapeutics, Inc. | 1.300 | 0.78% | 506,710 | 79.88M |
| 496 | CENN | Cenntro Inc. | 0.117 | - | 505,597 | 10.29M |
| 497 | AERT | Aeries Technology, Inc | 0.316 | -9.74% | 503,978 | 15.46M |
| 498 | VTGN | Vistagen Therapeutics, Inc. | 0.586 | -3.14% | 503,309 | 23.22M |
| 499 | NOTE | FiscalNote Holdings, Inc. | 1.070 | -6.14% | 502,001 | 16.81M |
| 500 | GANX | Gain Therapeutics, Inc. | 2.610 | 5.24% | 501,001 | 100.39M |