Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1120 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.0847 | 11.01% | 415,827,001 | 5.29M |
| 2 | OMH | Ohmyhome Limited | 0.0918 | 11.14% | 289,761,028 | 7.75M |
| 3 | MMA | Mixed Martial Arts Group Limited | 0.648 | 70.53% | 153,707,519 | 17.16M |
| 4 | LGCL | Lucas GC Limited | 0.0980 | -23.56% | 91,311,180 | 4.19M |
| 5 | BTCT | BTC Digital Ltd. | 1.580 | 88.84% | 81,378,250 | 18.64M |
| 6 | HUIZ | Huize Holding Limited | 1.760 | 20.55% | 71,274,657 | 17.79M |
| 7 | LOOP | Loop Industries, Inc. | 0.813 | 31.10% | 46,156,182 | 39.34M |
| 8 | SGLY | Singularity Future Technology Ltd. | 3.440 | 15.44% | 40,427,416 | 1.79M |
| 9 | CAN | Canaan Inc. | 0.263 | 9.54% | 37,296,951 | 195.89M |
| 10 | MGN | Megan Holdings Limited | 0.0917 | -9.21% | 36,990,074 | 3.39M |
| 11 | FGL | Founder Group Limited | 0.287 | -22.18% | 31,540,113 | 328.80K |
| 12 | JZ | Jianzhi Education Technology Group Company Limited | 2.710 | 59.41% | 26,149,449 | 6.53M |
| 13 | BTTC | Black Titan Corporation | 0.592 | -1.37% | 21,597,677 | 4.38M |
| 14 | DVLT | Datavault AI Inc. | 0.287 | -3.17% | 21,138,361 | 245.38M |
| 15 | BIVI | BioVie Inc. | 1.900 | 41.79% | 19,939,813 | 14.33M |
| 16 | BAOS | Baosheng Media Group Holdings Limited | 0.460 | -11.71% | 17,089,246 | 705.86K |
| 17 | SURG | SurgePays, Inc. | 0.159 | -35.13% | 15,074,484 | 3.99M |
| 18 | BEEM | Beam Global | 1.330 | 9.92% | 14,501,998 | 29.53M |
| 19 | STKH | Steakholder Foods Ltd. | 3.960 | 13.14% | 12,933,022 | 7.81M |
| 20 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | 8.51% | 12,059,559 | 770.07M |
| 21 | ZBAO | Zhibao Technology Inc. | 0.188 | 1.35% | 10,021,516 | 6.39M |
| 22 | PLUG | Plug Power Inc. | 2.205 | -2.00% | 10,019,518 | 3.08B |
| 23 | CIRC | Circle8 Group, Inc. | 0.620 | -4.76% | 9,221,244 | 55.78M |
| 24 | BTBT | Bit Digital, Inc. | 1.540 | 10.00% | 9,058,776 | 555.18M |
| 25 | ABEV | Ambev S.A. | 2.775 | -1.25% | 8,948,199 | 44.15B |
| 26 | CDTG | CDT Environmental Technology Investment Holdings Limited | 4.250 | 41.20% | 8,570,583 | 12.84M |
| 27 | KEEL | Keel Infrastructure Corp. | 3.245 | -0.15% | 8,113,992 | 2.00B |
| 28 | RXRX | Recursion Pharmaceuticals, Inc. | 3.305 | -5.57% | 8,002,794 | 1.77B |
| 29 | CAST | FreeCast, Inc. | 1.860 | 9.41% | 7,893,509 | 88.50M |
| 30 | BBD | Banco Bradesco S.A. | 3.010 | -1.31% | 7,094,058 | 30.81B |
| 31 | SMTK | SmartKem, Inc. | 0.0891 | 2.18% | 6,948,312 | 1.91M |
| 32 | NIO | NIO Inc. | 4.545 | -0.76% | 6,294,194 | 11.37B |
| 33 | CELZ | Creative Medical Technology Holdings, Inc. | 1.170 | 4.46% | 6,123,247 | 7.71M |
| 34 | YJ | Yunji Inc. | 4.100 | -3.53% | 5,851,628 | 20.19M |
| 35 | OPEN | Opendoor Technologies Inc. | 3.460 | -3.35% | 5,842,992 | 3.36B |
| 36 | DNN | Denison Mines Corp. | 3.160 | -1.86% | 5,577,558 | 2.91B |
| 37 | SNSC | SunScout Holding Limited | 1.585 | 20.99% | 5,457,312 | 36.61M |
| 38 | COTY | Coty Inc. | 2.730 | -9.90% | 5,415,327 | 2.40B |
| 39 | LAC | Lithium Americas Corp. | 2.915 | -2.83% | 5,079,714 | 1.09B |
| 40 | TGHL | The Growhub Limited | 0.803 | 17.12% | 4,886,322 | 20.32M |
| 41 | GRML | Greenland Mines Ltd | 0.164 | -20.39% | 4,656,871 | 19.93M |
| 42 | GRAB | Grab Holdings Limited | 3.485 | -1.55% | 4,531,049 | 14.21B |
| 43 | JBLU | JetBlue Airways Corporation | 4.790 | -2.24% | 4,285,897 | 1.81B |
| 44 | ZTG | Zenta Group Company Limited | 0.953 | -41.92% | 4,253,214 | 11.25M |
| 45 | AMZE | Amaze Holdings, Inc. | 0.200 | -4.44% | 4,214,668 | 1.47M |
| 46 | KOS | Kosmos Energy Ltd. | 2.905 | 3.01% | 4,191,773 | 1.73B |
| 47 | FAMI | Farmmi, Inc. | 0.0962 | -6.51% | 4,151,790 | 1.33M |
| 48 | EOSE | Eos Energy Enterprises, Inc. | 3.545 | -5.21% | 4,025,852 | 1.29B |
| 49 | BBAI | BigBear.ai Holdings, Inc. | 3.085 | -2.68% | 3,993,803 | 1.48B |
| 50 | ORBS | Eightco Holdings Inc. | 0.799 | 7.28% | 3,901,212 | 343.22M |
| 51 | GGB | Gerdau S.A. | 4.320 | -3.14% | 3,828,694 | 8.27B |
| 52 | SES | SES AI Corporation | 0.500 | -8.67% | 3,795,124 | 185.72M |
| 53 | XOS | Xos, Inc. | 3.850 | 32.76% | 3,790,252 | 54.74M |
| 54 | BTCS | BTCS Inc. | 1.285 | 1.98% | 3,723,381 | 63.96M |
| 55 | LGHL | Lion Group Holding Ltd. | 0.709 | 1.17% | 3,491,761 | 367.71K |
| 56 | AMC | AMC Entertainment Holdings, Inc. | 2.510 | -0.40% | 3,446,749 | 2.24B |
| 57 | PWCM | PowerCompute, Inc. | 1.600 | -3.03% | 3,394,066 | 1.11M |
| 58 | HTZ | Hertz Global Holdings, Inc. | 2.075 | -3.94% | 3,374,392 | 739.64M |
| 59 | GSUN | Golden Sun Technology Group Limited | 0.315 | -8.61% | 3,122,558 | 2.75M |
| 60 | SNYR | Synergy CHC Corp. | 0.105 | -2.15% | 2,994,741 | 1.56M |
| 61 | QTEX | QTREX Quantum Ltd. | 0.966 | -13.77% | 2,954,729 | 53.80M |
| 62 | OSRH | OSR Health, Inc. | 0.307 | -17.61% | 2,880,871 | 10.79M |
| 63 | EVAX | Evaxion A/S | 3.300 | 4.76% | 2,814,228 | 27.52M |
| 64 | CGC | Canopy Growth Corporation | 1.025 | -1.44% | 2,778,786 | 437.75M |
| 65 | SOC | Sable Offshore Corp. | 4.960 | 3.77% | 2,710,752 | 951.67M |
| 66 | IAUX | i-80 Gold Corp. | 1.735 | 0.29% | 2,686,410 | 1.50B |
| 67 | CYPH | Cypherpunk Technologies Inc. | 1.200 | 12.15% | 2,521,097 | 129.32M |
| 68 | GNS | Genius Group Limited | 0.175 | 9.44% | 2,491,167 | 34.07M |
| 69 | BTOG | Bit Origin Ltd | 0.751 | -12.90% | 2,474,427 | 1.21M |
| 70 | SLNH | Soluna Holdings, Inc. | 1.190 | -0.83% | 2,447,566 | 291.06M |
| 71 | IQ | iQIYI, Inc. | 1.070 | -5.31% | 2,446,288 | 1.03B |
| 72 | TE | T1 Energy Inc. | 4.440 | -2.42% | 2,410,071 | 1.31B |
| 73 | BATL | Battalion Oil Corporation | 1.370 | 0.74% | 2,386,894 | 78.48M |
| 74 | VERI | Veritone, Inc. | 0.882 | -8.71% | 2,316,575 | 88.59M |
| 75 | GOSS | Gossamer Bio, Inc. | 0.155 | -1.15% | 2,300,145 | 75.67M |
| 76 | IVVD | Invivyd, Inc. | 0.998 | 3.96% | 2,133,305 | 294.02M |
| 77 | CJMB | Callan JMB Inc. | 2.930 | 17.67% | 2,062,674 | 16.54M |
| 78 | ENVX | Enovix Corporation | 3.285 | -3.38% | 2,045,264 | 703.03M |
| 79 | TIGR | UP Fintech Holding Limited | 4.920 | 1.65% | 2,033,253 | 875.79M |
| 80 | OTLK | Outlook Therapeutics, Inc. | 0.690 | 0.01% | 2,011,359 | 129.07M |
| 81 | BRNX | BrenX Ltd. | 2.920 | -1.68% | 1,970,825 | 1.28M |
| 82 | ZONE | CleanCore Solutions, Inc. | 0.149 | -2.16% | 1,941,789 | 75.01M |
| 83 | RERE | ATRenew Inc. | 4.150 | -9.59% | 1,935,242 | 917.19M |
| 84 | BTE | Baytex Energy Corp. | 4.880 | 3.17% | 1,912,897 | 3.30B |
| 85 | HUMA | Humacyte, Inc. | 0.680 | -7.47% | 1,898,098 | 188.90M |
| 86 | INO | Inovio Pharmaceuticals, Inc. | 1.230 | -5.38% | 1,876,117 | 127.18M |
| 87 | GEMI | Gemini Space Station, Inc. | 4.180 | 6.36% | 1,824,932 | 541.95M |
| 88 | COSM | Cosmos Health Inc. | 0.207 | 6.99% | 1,814,092 | 11.76M |
| 89 | EHGO | Eshallgo Inc. | 1.240 | 2.48% | 1,758,267 | 3.32M |
| 90 | BIAF | bioAffinity Technologies, Inc. | 0.423 | 3.40% | 1,731,676 | 3.42M |
| 91 | LAES | SEALSQ Corp | 2.540 | -2.31% | 1,720,396 | 505.52M |
| 92 | INDI | indie Semiconductor, Inc. | 3.890 | -2.87% | 1,709,446 | 901.74M |
| 93 | UZX | Linkage Global Inc | 0.117 | -0.85% | 1,693,225 | 7.74M |
| 94 | VBIO | Valion Bio, Inc. | 0.125 | -6.99% | 1,667,340 | 518.91K |
| 95 | ALP | Alpha Compute Corp | 0.153 | 1.52% | 1,659,284 | 3.60M |
| 96 | UPXI | Upexi, Inc. | 0.940 | 6.79% | 1,658,666 | 66.05M |
| 97 | UWMC | UWM Holdings Corporation | 1.440 | -3.36% | 1,632,261 | 2.31B |
| 98 | AZI | Autozi Internet Technology (Global) Ltd. | 1.690 | 1.81% | 1,486,815 | 4.15M |
| 99 | RXT | Rackspace Technology, Inc. | 3.295 | -3.65% | 1,473,553 | 839.81M |
| 100 | REAX | The Real Brokerage Inc. | 2.740 | -1.79% | 1,473,169 | 600.61M |
| 101 | MTNB | Matinas BioPharma Holdings, Inc. | 0.190 | -21.16% | 1,469,493 | 1.22M |
| 102 | CABA | Cabaletta Bio, Inc. | 2.980 | -3.87% | 1,448,377 | 505.25M |
| 103 | AKBA | Akebia Therapeutics, Inc. | 0.886 | 0.07% | 1,420,304 | 245.52M |
| 104 | DFDV | DeFi Development Corp. | 3.810 | 11.40% | 1,398,526 | 118.10M |
| 105 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.915 | -0.78% | 1,394,146 | 6.57B |
| 106 | WTI | W&T Offshore, Inc. | 4.070 | 5.44% | 1,363,901 | 614.34M |
| 107 | TNMG | TNL Mediagene | 0.410 | 5.94% | 1,346,392 | 1.05M |
| 108 | OCGN | Ocugen, Inc. | 1.415 | -4.39% | 1,329,481 | 479.84M |
| 109 | MVST | Microvast Holdings, Inc. | 0.769 | -4.02% | 1,318,975 | 295.55M |
| 110 | RR | Richtech Robotics Inc. | 1.565 | -3.99% | 1,316,324 | 352.28M |
| 111 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.540 | -0.66% | 1,312,248 | 16.19B |
| 112 | AIFC | AI Financial Corporation | 0.600 | 14.48% | 1,299,177 | 83.90M |
| 113 | PBK | PowerBank Corporation | 0.489 | 5.50% | 1,295,474 | 24.47M |
| 114 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 1,285,569 | 1.21B |
| 115 | URG | Ur-Energy Inc. | 1.345 | -3.93% | 1,271,651 | 555.65M |
| 116 | ALT | Altimmune, Inc. | 2.980 | -4.49% | 1,242,583 | 579.66M |
| 117 | EVTL | Vertical Aerospace Ltd. | 0.754 | -1.54% | 1,231,029 | 96.01M |
| 118 | CSAN | Cosan S.A. | 2.620 | 3.15% | 1,194,301 | 2.58B |
| 119 | SPCE | Virgin Galactic Holdings, Inc. | 3.115 | -2.96% | 1,188,574 | 472.22M |
| 120 | SLE | Super League Enterprise, Inc. | 4.800 | 16.50% | 1,171,471 | 7.21M |
| 121 | RNTX | Rein Therapeutics Inc. | 0.818 | 3.26% | 1,153,492 | 69.95M |
| 122 | MDCX | Medicus Pharma Ltd. | 0.273 | 3.21% | 1,140,828 | 17.25M |
| 123 | OPTT | Ocean Power Technologies, Inc. | 0.187 | -5.28% | 1,140,255 | 42.63M |
| 124 | EVGO | EVgo, Inc. | 1.420 | -7.19% | 1,122,098 | 446.61M |
| 125 | AIXI | Xiao-I Corporation | 0.460 | -35.21% | 1,102,018 | 423.47K |
| 126 | ALLO | Allogene Therapeutics, Inc. | 2.140 | -4.04% | 1,062,877 | 739.35M |
| 127 | INVZ | Innoviz Technologies Ltd. | 0.324 | -6.22% | 1,057,129 | 93.41M |
| 128 | TENX | Tenax Therapeutics, Inc. | 1.810 | -4.74% | 1,042,851 | 103.68M |
| 129 | RZLV | Rezolve AI PLC | 2.480 | -0.80% | 1,040,372 | 989.09M |
| 130 | PRME | Prime Medicine, Inc. | 3.270 | -7.63% | 1,037,148 | 581.75M |
| 131 | BZAI | Blaize Holdings, Inc. | 0.499 | -2.10% | 1,008,132 | 72.31M |
| 132 | MIST | Milestone Pharmaceuticals Inc. | 1.070 | -0.93% | 993,140 | 150.77M |
| 133 | ZENA | ZenaTech, Inc. | 1.900 | -5.00% | 969,850 | 147.40M |
| 134 | CYCU | Cycurion, Inc. | 0.691 | -0.04% | 958,958 | 5.94M |
| 135 | BTMD | biote Corp. | 1.590 | 16.91% | 955,916 | 53.90M |
| 136 | PSEC | Prospect Capital Corporation | 2.270 | 0.89% | 946,235 | 1.14B |
| 137 | GERN | Geron Corporation | 1.580 | -0.63% | 938,452 | 1.02B |
| 138 | ABAT | American Battery Technology Company | 2.360 | -1.67% | 932,428 | 321.94M |
| 139 | OABI | OmniAb, Inc. | 4.410 | 5.25% | 927,945 | 641.17M |
| 140 | GPRO | GoPro, Inc. | 0.604 | -4.80% | 923,397 | 111.51M |
| 141 | TLRY | Tilray Brands, Inc. | 4.625 | -4.24% | 920,471 | 627.22M |
| 142 | SPWR | SunPower Inc. | 0.258 | 3.28% | 916,824 | 42.67M |
| 143 | ITRG | Integra Resources Corp. | 2.775 | -1.94% | 905,245 | 575.46M |
| 144 | SERV | Serve Robotics Inc. | 4.660 | -2.51% | 902,315 | 403.87M |
| 145 | SAFX | XCF Global, Inc. | 0.365 | 6.39% | 878,762 | 121.29M |
| 146 | INV | Innventure, Inc. | 1.515 | -1.62% | 874,902 | 128.19M |
| 147 | NAK | Northern Dynasty Minerals Ltd. | 1.630 | -2.98% | 870,277 | 943.68M |
| 148 | USDE | StablecoinX Inc. | 3.520 | 13.92% | 868,730 | 84.58M |
| 149 | SNDL | SNDL Inc. | 1.340 | 2.29% | 862,986 | 333.21M |
| 150 | ICCM | IceCure Medical Ltd | 2.470 | -1.98% | 859,757 | 8.46M |
| 151 | CLOV | Clover Health Investments, Corp. | 4.235 | 0.36% | 845,410 | 2.25B |
| 152 | HYLN | Hyliion Holdings Corp. | 3.405 | -7.22% | 845,094 | 608.12M |
| 153 | PACB | Pacific Biosciences of California, Inc. | 1.250 | -1.57% | 837,506 | 388.54M |
| 154 | DDC | DDC Enterprise Limited | 0.570 | 10.06% | 835,733 | 28.08M |
| 155 | ZSTK | ZeroStack Corp. | 4.300 | -13.31% | 833,084 | 75.21M |
| 156 | DEFT | DeFi Technologies Inc. | 0.504 | 4.61% | 804,253 | 185.25M |
| 157 | GAME | GameSquare Holdings, Inc. | 0.455 | 9.45% | 779,308 | 42.63M |
| 158 | VCIG | VCI Global Limited | 0.220 | -10.61% | 769,006 | 2.04M |
| 159 | INDP | Indaptus Therapeutics, Inc. | 1.070 | 13.83% | 767,997 | 121.17M |
| 160 | QSI | Quantum-Si incorporated | 0.794 | 3.05% | 766,899 | 172.81M |
| 161 | ARRY | Array Technologies, Inc. | 4.730 | -3.86% | 766,378 | 728.46M |
| 162 | NRGV | Energy Vault Holdings, Inc. | 3.830 | -0.78% | 764,051 | 696.45M |
| 163 | BORR | Borr Drilling Limited | 4.490 | 2.05% | 740,079 | 1.39B |
| 164 | IMCC | IM Cannabis Corp. | 0.110 | 3.77% | 735,885 | 1.79M |
| 165 | LIMN | Liminatus Pharma, Inc. | 0.110 | -1.43% | 731,572 | 7.39M |
| 166 | CATO | The Cato Corporation | 3.100 | -17.33% | 729,445 | 58.97M |
| 167 | VZLA | Vizsla Silver Corp. | 3.910 | 0.51% | 729,311 | 1.38B |
| 168 | MPT | Medical Properties Trust, Inc. | 4.130 | -0.72% | 722,481 | 2.47B |
| 169 | REI | Ring Energy, Inc. | 1.485 | 3.85% | 710,432 | 386.90M |
| 170 | CALC | CalciMedica, Inc. | 0.600 | -2.14% | 709,821 | 20.48M |
| 171 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 172 | TMC | TMC the metals company Inc. | 3.780 | -4.79% | 700,187 | 1.64B |
| 173 | TOPP | Toppoint Holdings Inc. | 0.190 | -11.80% | 688,169 | 4.69M |
| 174 | AEON | AEON Biopharma, Inc. | 0.195 | -1.66% | 685,247 | 9.73M |
| 175 | RCON | Recon Technology, Ltd. | 3.410 | -7.08% | 673,163 | 69.40M |
| 176 | NB | NioCorp Developments Ltd. | 4.260 | -4.48% | 663,108 | 620.20M |
| 177 | EU | enCore Energy Corp. | 1.055 | -2.31% | 655,091 | 215.09M |
| 178 | GDC | GD Culture Group Limited | 2.240 | 1.82% | 644,263 | 9.32M |
| 179 | MNKD | MannKind Corporation | 4.180 | -4.89% | 642,586 | 1.34B |
| 180 | TRX | TRX Gold Corporation | 1.155 | 0.43% | 642,218 | 376.77M |
| 181 | NEOV | NeoVolta Inc. | 3.040 | -8.98% | 640,516 | 166.92M |
| 182 | TOYO | TOYO Co., Ltd. | 4.530 | 4.50% | 631,775 | 193.52M |
| 183 | CDXS | Codexis, Inc. | 1.570 | -1.88% | 630,264 | 171.92M |
| 184 | CLVT | Clarivate Plc | 1.995 | -2.21% | 628,789 | 1.28B |
| 185 | FEMY | Femasys Inc. | 2.480 | -8.49% | 624,116 | 7.49M |
| 186 | ASPI | ASP Isotopes Inc. | 3.940 | -3.67% | 622,241 | 604.04M |
| 187 | SIDU | Sidus Space, Inc. | 2.330 | -4.90% | 621,536 | 235.86M |
| 188 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.860 | 1.05% | 615,367 | 365.43M |
| 189 | ATCH | AtlasClear Holdings, Inc. | 0.192 | 1.00% | 610,290 | 28.85M |
| 190 | SANA | Sana Biotechnology, Inc. | 3.850 | -6.10% | 601,698 | 1.15B |
| 191 | PRZO | ParaZero Technologies Ltd. | 0.638 | 5.98% | 600,942 | 15.78M |
| 192 | MSS | Maison Solutions Inc. | 1.760 | -5.38% | 598,673 | 1.12M |
| 193 | SLDP | Solid Power, Inc. | 2.240 | -3.45% | 590,242 | 511.13M |
| 194 | PRQR | ProQR Therapeutics N.V. | 2.400 | 8.11% | 588,656 | 338.69M |
| 195 | ENHA | Enhanced Group Inc. | 1.785 | 10.87% | 585,236 | 230.22M |
| 196 | GAU | Galiano Gold Inc. | 2.195 | -0.68% | 581,140 | 577.34M |
| 197 | IVF | INVO Fertility, Inc. | 1.180 | 4.42% | 575,366 | 2.11M |
| 198 | BTQ | BTQ Technologies Corp. | 3.545 | -1.25% | 564,072 | 503.09M |
| 199 | GROY | Gold Royalty Corp. | 3.340 | -0.30% | 551,979 | 773.81M |
| 200 | CNDT | Conduent Incorporated | 1.520 | 4.11% | 551,930 | 236.39M |
| 201 | STAK | STAK Inc. | 1.190 | -14.39% | 551,851 | 22.86M |
| 202 | AUTL | Autolus Therapeutics plc | 2.490 | -1.97% | 532,376 | 662.74M |
| 203 | ACH | Accendra Health, Inc. | 1.265 | -4.17% | 530,688 | 97.28M |
| 204 | EDIT | Editas Medicine, Inc. | 3.070 | -5.54% | 529,121 | 471.49M |
| 205 | YYAI | AiRWA Inc. | 1.130 | -4.24% | 527,658 | 59.53K |
| 206 | DGXX | Digi Power X Inc. | 3.660 | 2.23% | 522,963 | 333.38M |
| 207 | FWDI | Forward Industries, Inc. | 4.950 | 0.20% | 521,520 | 365.54M |
| 208 | TNYA | Tenaya Therapeutics, Inc. | 0.707 | -0.90% | 520,711 | 158.42M |
| 209 | ONFO | Onfolio Holdings, Inc. | 1.610 | -32.07% | 518,709 | 214.53K |
| 210 | XTIA | XTI Aerospace, Inc. | 1.390 | 3.73% | 512,380 | 53.48M |
| 211 | KOPN | Kopin Corporation | 4.830 | -2.03% | 511,769 | 867.06M |
| 212 | ARDX | Ardelyx, Inc. | 3.940 | -2.23% | 511,345 | 981.80M |
| 213 | PROK | ProKidney Corp. | 1.390 | -6.08% | 502,753 | 420.23M |
| 214 | WFF | WF Holding Limited | 2.140 | -2.73% | 501,639 | 10.78M |
| 215 | SKYQ | Sky Quarry Inc. | 2.720 | 7.09% | 500,441 | 23.14M |
| 216 | CLNE | Clean Energy Fuels Corp. | 1.545 | -1.59% | 499,427 | 340.59M |
| 217 | ASTL | Algoma Steel Group Inc. | 4.440 | -7.31% | 498,436 | 469.14M |
| 218 | RLX | RLX Technology Inc. | 1.810 | -1.09% | 495,971 | 2.21B |
| 219 | CXAI | CXApp Inc. | 4.240 | -7.63% | 492,068 | 9.25M |
| 220 | SFIX | Stitch Fix, Inc. | 3.185 | -5.21% | 485,143 | 424.96M |
| 221 | BLND | Blend Labs, Inc. | 1.455 | -3.00% | 484,592 | 344.13M |
| 222 | HNST | The Honest Company, Inc. | 4.980 | -0.80% | 483,889 | 534.28M |
| 223 | IPDN | Professional Diversity Network, Inc. | 0.226 | 8.65% | 480,850 | 2.38M |
| 224 | AIXC | AIxCrypto Holdings, Inc. | 1.450 | -6.45% | 480,175 | 29.34M |
| 225 | LX | LexinFintech Holdings Ltd. | 1.320 | -2.94% | 471,536 | 217.52M |
| 226 | BRR | ProCap Financial, Inc. | 2.170 | 3.33% | 467,210 | 196.54M |
| 227 | POLA | Polar Power, Inc. | 1.500 | -5.66% | 465,054 | 5.46M |
| 228 | CCCC | C4 Therapeutics, Inc. | 3.895 | -7.48% | 464,918 | 479.18M |
| 229 | OPK | OPKO Health, Inc. | 1.435 | -1.71% | 464,216 | 1.07B |
| 230 | BLDP | Ballard Power Systems Inc. | 2.410 | -3.60% | 462,764 | 752.70M |
| 231 | SABR | Sabre Corporation | 2.075 | -1.66% | 460,587 | 837.44M |
| 232 | CTMX | CytomX Therapeutics, Inc. | 3.435 | -3.78% | 458,723 | 748.48M |
| 233 | SLI | Standard Lithium Ltd. | 2.260 | -2.16% | 458,515 | 573.23M |
| 234 | HYPR | Hyperfine, Inc. | 0.910 | 0.89% | 454,988 | 96.48M |
| 235 | ELBM | Electra Battery Materials Corporation | 0.613 | 1.17% | 448,158 | 64.14M |
| 236 | HYPD | Hyperion DeFi, Inc. | 3.020 | -0.66% | 446,278 | 46.93M |
| 237 | AREC | American Resources Corporation | 2.480 | -6.06% | 441,307 | 265.29M |
| 238 | GCTS | GCT Semiconductor Holding, Inc. | 1.970 | -0.51% | 439,329 | 181.18M |
| 239 | NNDM | Nano Dimension Ltd. | 1.530 | - | 436,245 | 322.58M |
| 240 | SKYE | Skye Bioscience, Inc. | 0.296 | -3.24% | 430,956 | 10.40M |
| 241 | AQST | Aquestive Therapeutics, Inc. | 4.480 | -2.40% | 427,833 | 562.29M |
| 242 | VIVK | Vivakor, Inc. | 1.120 | -4.27% | 424,960 | 747.26K |
| 243 | PHGE | BiomX Inc. | 0.140 | 2.05% | 416,840 | 1.42M |
| 244 | VTIX | Virtuix Holdings Inc. | 1.540 | -4.94% | 410,646 | 50.66M |
| 245 | RANI | Rani Therapeutics Holdings, Inc. | 0.851 | -7.21% | 407,419 | 118.56M |
| 246 | UCL | uCloudlink Group Inc. | 0.387 | -6.29% | 404,681 | 14.75M |
| 247 | RIME | Algorhythm Holdings, Inc. | 0.285 | -5.00% | 404,504 | 4.18M |
| 248 | AMTX | Aemetis, Inc. | 1.860 | - | 395,197 | 134.24M |
| 249 | SOAR | Volato Group, Inc. | 0.149 | 0.88% | 390,650 | 4.88M |
| 250 | VWAV | VisionWave Holdings, Inc. | 1.120 | -8.94% | 389,844 | 28.43M |
| 251 | DGNX | Diginex Limited | 1.200 | -4.78% | 389,778 | 34.92M |
| 252 | GTM | ZoomInfo Technologies Inc. | 3.750 | -1.83% | 386,418 | 1.09B |
| 253 | BTAI | BioXcel Therapeutics, Inc. | 0.814 | -1.63% | 377,405 | 25.48M |
| 254 | UROY | Uranium Royalty Corp. | 4.145 | -1.07% | 375,939 | 1.58B |
| 255 | BSIN | Big Sky Industrial Inc. | 1.440 | 2.86% | 375,154 | 75.59M |
| 256 | PROP | Prairie Operating Co. | 0.610 | -0.03% | 373,429 | 68.81M |
| 257 | NXXT | NextNRG, Inc. | 0.225 | 1.35% | 369,444 | 37.85M |
| 258 | DNUT | Krispy Kreme, Inc. | 3.380 | -3.43% | 367,689 | 586.43M |
| 259 | GETY | Getty Images Holdings, Inc. | 0.272 | 2.45% | 366,901 | 114.52M |
| 260 | AMPG | AmpliTech Group, Inc. | 3.500 | -1.96% | 366,744 | 105.15M |
| 261 | ADCT | ADC Therapeutics SA | 1.000 | -3.85% | 366,618 | 127.67M |
| 262 | MVIS | MicroVision, Inc. | 1.755 | -0.85% | 364,895 | 41.75M |
| 263 | ELAB | PMGC Holdings Inc. | 0.594 | 6.01% | 364,100 | 2.70M |
| 264 | AGRZ | Agroz Inc. | 0.336 | 5.63% | 356,339 | 7.28M |
| 265 | REKR | Rekor Systems, Inc. | 0.589 | -1.27% | 356,054 | 80.91M |
| 266 | EVH | Evolent Health, Inc. | 4.630 | 1.09% | 352,582 | 523.46M |
| 267 | TRUG | TruGolf Holdings, Inc. | 0.975 | 1.56% | 351,940 | 1.09M |
| 268 | GDRX | GoodRx Holdings, Inc. | 3.505 | -0.99% | 350,242 | 1.20B |
| 269 | JELD | JELD-WEN Holding, Inc. | 1.970 | -3.43% | 350,098 | 170.92M |
| 270 | TRON | Tron Inc. | 1.635 | 0.93% | 342,353 | 775.61M |
| 271 | GLND | Greenland Energy Company | 1.430 | 1.42% | 340,910 | 62.53M |
| 272 | TBLA | Taboola.com Ltd. | 3.800 | -1.55% | 337,752 | 1.03B |
| 273 | WIT | Wipro Limited | 1.920 | -1.54% | 335,172 | 18.70B |
| 274 | KULR | KULR Technology Group, Inc. | 2.580 | -2.64% | 331,989 | 119.35M |
| 275 | FNGR | FingerMotion, Inc. | 0.216 | -4.89% | 330,433 | 13.22M |
| 276 | VTAK | Catheter Precision, Inc. | 0.205 | -3.89% | 330,281 | 739.94K |
| 277 | DSX | Diana Shipping Inc. | 2.650 | - | 327,408 | 303.81M |
| 278 | UAVS | AgEagle Aerial Systems, Inc. | 0.876 | -3.52% | 326,582 | 51.30M |
| 279 | TDUP | ThredUp Inc. | 2.800 | -5.08% | 322,300 | 367.73M |
| 280 | PDSB | PDS Biotechnology Corporation | 0.200 | -0.35% | 321,145 | 11.16M |
| 281 | AVAT | Avalanche Treasury Corporation | 0.472 | 11.15% | 318,585 | 21.41M |
| 282 | AIB | AIB Data Centers Inc. | 1.430 | -0.69% | 318,134 | 108.65M |
| 283 | CMPX | Compass Therapeutics, Inc. | 2.370 | -4.44% | 317,973 | 426.81M |
| 284 | IGC | IGC Pharma, Inc. | 0.277 | -2.91% | 313,932 | 28.64M |
| 285 | CGEN | Compugen Ltd. | 2.550 | 4.51% | 312,158 | 241.55M |
| 286 | FTFT | Future FinTech Group Inc. | 0.717 | -17.07% | 312,129 | 1.05M |
| 287 | OXSQ | Oxford Square Capital Corp. | 1.410 | -0.70% | 310,438 | 151.87M |
| 288 | ENSC | Ensysce Biosciences, Inc. | 0.371 | -4.48% | 308,445 | 5.45M |
| 289 | NFGC | New Found Gold Corp. | 1.730 | -2.81% | 308,314 | 682.95M |
| 290 | VRRM | Verra Mobility Corporation | 4.640 | -0.22% | 308,221 | 705.20M |
| 291 | GYGY | Game Your Game, Inc. | 1.800 | 1.69% | 307,811 | 25.90M |
| 292 | BGS | B&G Foods, Inc. | 3.410 | -3.94% | 304,455 | 277.15M |
| 293 | LAB | Standard BioTools Inc. | 0.636 | -5.26% | 303,609 | 249.80M |
| 294 | EPM | Evolution Petroleum Corporation | 3.430 | 2.69% | 301,102 | 120.10M |
| 295 | KWM | K Wave Media Ltd. | 1.560 | -4.88% | 299,705 | 3.81M |
| 296 | CNTX | Context Therapeutics Inc. | 0.486 | -0.31% | 299,653 | 44.65M |
| 297 | SKIN | SkinHealth Systems Inc. | 0.570 | -4.17% | 297,853 | 74.18M |
| 298 | HOVR | New Horizon Aircraft Ltd. | 1.840 | -2.39% | 293,714 | 122.96M |
| 299 | NFE | New Fortress Energy Inc. | 0.299 | 0.50% | 291,462 | 85.32M |
| 300 | ALVO | Alvotech | 3.970 | -0.50% | 290,853 | 1.42B |
| 301 | HUYA | HUYA Inc. | 2.159 | -2.30% | 289,098 | 493.07M |
| 302 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | 0.78% | 287,084 | 68.80M |
| 303 | CISS | C3is Inc. | 2.990 | -3.24% | 286,178 | 977.92K |
| 304 | BAK | Braskem S.A. | 1.980 | -1.49% | 282,945 | 703.88M |
| 305 | TMQ | Trilogy Metals Inc. | 3.560 | -3.52% | 281,211 | 636.26M |
| 306 | MGRX | Mangoceuticals, Inc. | 0.386 | -7.80% | 280,162 | 6.62M |
| 307 | TPET | Trio Petroleum Corp. | 0.208 | 1.66% | 279,650 | 9.21M |
| 308 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.130 | -2.59% | 279,562 | 66.47M |
| 309 | NWGL | CL Workshop Group Limited | 0.520 | 6.80% | 278,177 | 15.00M |
| 310 | ANGX | Angel Studios, Inc. | 4.440 | -3.48% | 271,894 | 829.20M |
| 311 | WOOF | Petco Health and Wellness Company, Inc. | 2.870 | -2.71% | 266,875 | 819.57M |
| 312 | NIVF | NewGenIvf Group Limited | 0.524 | -7.15% | 264,049 | 3.12M |
| 313 | CMRC | Commerce.com, Inc. | 2.210 | 2.79% | 263,582 | 183.12M |
| 314 | LUCD | Lucid Diagnostics Inc. | 0.970 | -3.96% | 263,293 | 185.22M |
| 315 | CRON | Cronos Group Inc. | 3.225 | -1.98% | 262,788 | 1.21B |
| 316 | PLG | Platinum Group Metals Ltd. | 1.495 | -0.99% | 259,917 | 195.26M |
| 317 | ABUS | Arbutus Biopharma Corporation | 4.880 | -2.01% | 259,769 | 965.50M |
| 318 | CHAI | Core AI Holdings, Inc. | 0.260 | -0.38% | 259,737 | 6.42M |
| 319 | GEVO | Gevo, Inc. | 1.525 | -0.97% | 259,328 | 365.12M |
| 320 | JCSE | JE Cleantech Holdings Limited | 1.810 | 14.56% | 256,611 | 9.51M |
| 321 | NXH | Neighborhood Intelligence, Inc. | 4.240 | -0.70% | 256,325 | 404.20M |
| 322 | OVID | Ovid Therapeutics Inc. | 2.800 | -4.44% | 255,777 | 546.83M |
| 323 | BDTX | Black Diamond Therapeutics, Inc. | 2.110 | -3.65% | 254,879 | 121.23M |
| 324 | NABL | N-able, Inc. | 3.480 | 0.58% | 253,969 | 657.39M |
| 325 | LCTX | Lineage Cell Therapeutics, Inc. | 1.055 | -4.09% | 253,051 | 266.82M |
| 326 | GCL | GCL Global Holdings Ltd | 0.725 | 8.21% | 252,093 | 92.81M |
| 327 | ICG | Intchains Group Limited | 0.910 | 3.41% | 251,599 | 55.25M |
| 328 | CNTN | Canton Strategic Holdings, Inc. | 2.050 | -1.91% | 251,004 | 163.35M |
| 329 | MBRX | Moleculin Biotech, Inc. | 0.570 | -0.37% | 250,184 | 3.04M |
| 330 | RBBN | Ribbon Communications Inc. | 2.000 | -1.48% | 249,658 | 357.65M |
| 331 | DCGO | DocGo Inc. | 0.423 | 0.64% | 248,806 | 41.80M |
| 332 | GOGO | Gogo Inc. | 2.585 | -2.82% | 247,333 | 350.29M |
| 333 | FATE | Fate Therapeutics, Inc. | 2.520 | -4.91% | 244,907 | 301.95M |
| 334 | MRLN | Merlin, Inc. | 3.180 | -4.07% | 244,645 | 321.40M |
| 335 | SUGP | SU Group Holdings Limited | 2.980 | 9.16% | 244,274 | 4.81M |
| 336 | OGI | Organigram Global Inc. | 1.190 | -4.03% | 243,013 | 174.19M |
| 337 | CRDL | Cardiol Therapeutics Inc. | 1.970 | 0.51% | 242,647 | 228.24M |
| 338 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.375 | -1.45% | 239,300 | 1.06B |
| 339 | SRFM | Surf Air Mobility Inc. | 0.675 | -2.51% | 235,872 | 83.46M |
| 340 | CERS | Cerus Corporation | 2.845 | -0.18% | 233,600 | 573.34M |
| 341 | AIOT | PowerFleet, Inc. | 2.950 | -3.28% | 231,851 | 390.11M |
| 342 | PEPG | PepGen Inc. | 3.140 | 2.95% | 230,195 | 217.47M |
| 343 | SID | Companhia Siderúrgica Nacional | 0.855 | -2.84% | 228,953 | 1.14B |
| 344 | GOVX | GeoVax Labs, Inc. | 0.628 | 5.60% | 228,949 | 4.63M |
| 345 | LESL | Leslie's, Inc. | 0.621 | -4.81% | 228,092 | 5.82M |
| 346 | NRXP | NRx Pharmaceuticals, Inc. | 3.370 | 1.20% | 225,216 | 141.24M |
| 347 | SLQT | SelectQuote, Inc. | 0.810 | 4.27% | 225,107 | 142.86M |
| 348 | LGVN | Longeveron Inc. | 0.850 | 3.37% | 223,594 | 27.10M |
| 349 | GSM | Ferroglobe PLC | 3.765 | -7.04% | 220,162 | 703.53M |
| 350 | FEAM | 5E Advanced Materials, Inc. | 1.500 | -6.25% | 218,944 | 62.27M |
| 351 | KUST | Kustom Entertainment, Inc. | 1.010 | 1.03% | 218,863 | 633.13K |
| 352 | ACB | Aurora Cannabis Inc. | 3.770 | -3.58% | 217,475 | 252.04M |
| 353 | CTM | Castellum, Inc. | 0.603 | -2.14% | 217,084 | 57.14M |
| 354 | WRN | Western Copper and Gold Corporation | 2.450 | -1.61% | 217,070 | 559.73M |
| 355 | VGZ | Vista Gold Corp. | 2.410 | -2.43% | 216,805 | 351.79M |
| 356 | RKTO | Rocket One Inc. | 0.741 | -3.13% | 216,148 | 14.16M |
| 357 | YYGH | YY Group Holding Limited | 1.210 | -9.70% | 215,939 | 3.87M |
| 358 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.240 | -2.75% | 214,710 | 700.62M |
| 359 | LDI | loanDepot, Inc. | 0.864 | -1.39% | 213,128 | 292.20M |
| 360 | MOBX | Mobix Labs, Inc. | 1.140 | -3.80% | 212,874 | 15.32M |
| 361 | ZCMD | Zhongchao Inc. | 0.963 | -4.70% | 212,596 | 4.02M |
| 362 | DDL | Dingdong (Cayman) Limited | 2.260 | -1.31% | 212,180 | 488.11M |
| 363 | ONCY | Oncolytics Biotech Inc. | 0.820 | -1.31% | 211,142 | 104.57M |
| 364 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.414 | 8.95% | 210,889 | 11.92M |
| 365 | ANVS | Annovis Bio, Inc. | 1.830 | -1.08% | 209,263 | 77.85M |
| 366 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -1.90% | 206,585 | 93.51M |
| 367 | ARKO | Arko Corp. | 4.650 | -1.06% | 203,885 | 521.66M |
| 368 | THM | International Tower Hill Mines Ltd. | 2.770 | -2.12% | 203,713 | 745.94M |
| 369 | ZNB | Zeta Network Group | 2.040 | -8.93% | 202,961 | 403.10K |
| 370 | LASE | Laser Photonics Corporation | 1.310 | -1.50% | 201,464 | 53.84M |
| 371 | HITI | High Tide Inc. | 2.420 | -1.63% | 200,228 | 215.55M |
| 372 | ARAY | Accuray Incorporated | 0.293 | -0.61% | 198,178 | 34.86M |
| 373 | TTEC | TTEC Holdings, Inc. | 1.390 | -7.33% | 198,019 | 68.46M |
| 374 | SCKT | Socket Mobile, Inc. | 0.680 | 0.74% | 197,860 | 5.61M |
| 375 | SPRO | Spero Therapeutics, Inc. | 1.230 | - | 197,854 | 71.63M |
| 376 | MSN | Emerson Radio Corp. | 0.372 | 0.62% | 197,702 | 7.83M |
| 377 | HRTX | Heron Therapeutics, Inc. | 0.307 | -2.38% | 197,225 | 58.36M |
| 378 | VUZI | Vuzix Corporation | 2.940 | -2.33% | 196,656 | 248.18M |
| 379 | FFAI | Faraday Future Intelligent Electric Inc. | 3.230 | - | 196,291 | 12.45M |
| 380 | PALI | Palisade Bio, Inc. | 2.080 | -3.70% | 196,220 | 362.48M |
| 381 | ARTL | Artelo Biosciences, Inc. | 0.738 | 2.54% | 195,925 | 3.39M |
| 382 | MODD | Modular Medical, Inc. | 3.400 | 2.41% | 195,802 | 18.40M |
| 383 | BLNK | Blink Charging Co. | 0.565 | -1.47% | 195,418 | 81.96M |
| 384 | WWR | Westwater Resources, Inc. | 0.559 | -1.98% | 193,781 | 71.83M |
| 385 | TWG | Top Wealth Group Holding Limited | 0.821 | -4.57% | 192,455 | 51.50M |
| 386 | VIVS | VivoSim Labs, Inc. | 0.276 | -0.61% | 192,379 | 4.09M |
| 387 | TROO | TROOPS, Inc. | 2.070 | -9.21% | 191,403 | 252.87M |
| 388 | MYGN | Myriad Genetics, Inc. | 3.145 | -1.41% | 189,180 | 300.82M |
| 389 | GXAI | Gaxos.ai Inc. | 0.837 | -1.97% | 188,806 | 8.99M |
| 390 | ALTO | Alto Ingredients, Inc. | 4.240 | 1.19% | 187,980 | 328.89M |
| 391 | GUTS | Fractyl Health, Inc. | 0.686 | - | 187,560 | 109.20M |
| 392 | PLAG | Planet Green Holdings Corp. | 0.736 | -3.45% | 187,296 | 10.47M |
| 393 | XRX | Xerox Holdings Corporation | 2.820 | -1.05% | 186,965 | 370.31M |
| 394 | SBEV | Splash Beverage Group, Inc. | 0.405 | -1.44% | 186,291 | 1.11M |
| 395 | VTGN | Vistagen Therapeutics, Inc. | 0.237 | -2.95% | 186,236 | 9.72M |
| 396 | MREO | Mereo BioPharma Group plc | 0.300 | -3.69% | 186,229 | 47.91M |
| 397 | OBAI | Our Bond, Inc. | 0.325 | 3.14% | 185,536 | 7.95M |
| 398 | CRBU | Caribou Biosciences, Inc. | 1.595 | -2.74% | 183,286 | 171.00M |
| 399 | MNTS | Momentus Inc. | 4.115 | -2.95% | 183,125 | 90.38M |
| 400 | TGL | Treasure Global Inc. | 3.000 | 2.74% | 182,956 | 5.03M |
| 401 | CATX | Perspective Therapeutics, Inc. | 3.300 | -5.17% | 182,868 | 376.70M |
| 402 | ACRV | Acrivon Therapeutics, Inc. | 2.185 | -8.58% | 181,912 | 93.63M |
| 403 | BRCC | BRC Inc. | 0.805 | -0.64% | 181,498 | 201.43M |
| 404 | RC | Ready Capital Corporation | 1.730 | -1.70% | 179,933 | 286.33M |
| 405 | CURI | CuriosityStream Inc. | 2.870 | -1.71% | 179,606 | 170.30M |
| 406 | BMEA | Biomea Fusion, Inc. | 1.350 | -2.88% | 179,472 | 97.85M |
| 407 | TV | Grupo Televisa, S.A.B. | 2.690 | -1.10% | 178,879 | 1.45B |
| 408 | AGNT | AGNT, Inc | 4.495 | -5.17% | 178,677 | 751.20M |
| 409 | IVDA | Iveda Solutions, Inc. | 0.356 | -2.87% | 177,630 | 4.12M |
| 410 | VFF | Village Farms International, Inc. | 2.590 | -0.77% | 175,657 | 316.72M |
| 411 | BMBL | Bumble Inc. | 2.745 | -1.61% | 175,080 | 420.58M |
| 412 | PLTK | Playtika Holding Corp. | 2.340 | -0.43% | 173,999 | 892.52M |
| 413 | NAMM | Namib Minerals | 1.400 | 2.19% | 173,820 | 78.19M |
| 414 | HCTI | Healthcare Triangle, Inc. | 0.960 | -1.55% | 172,628 | 1.95M |
| 415 | SEV | Aptera Motors Corp. | 2.210 | 4.99% | 172,555 | 82.70M |
| 416 | NNBR | NN, Inc. | 3.645 | -1.75% | 171,904 | 301.01M |
| 417 | RCT | RedCloud Holdings plc | 0.201 | -0.25% | 171,655 | 11.91M |
| 418 | STEX | Streamex Corp. | 0.778 | -0.23% | 170,931 | 141.43M |
| 419 | FINV | FinVolution Group | 4.380 | -0.90% | 170,316 | 1.08B |
| 420 | AZIO | Azio AI Holdings, Inc. | 1.260 | -0.79% | 170,192 | 16.29M |
| 421 | MYO | Myomo, Inc. | 1.720 | -7.53% | 170,067 | 68.13M |
| 422 | ATYR | aTyr Pharma, Inc. | 0.505 | -5.18% | 169,466 | 49.55M |
| 423 | VLN | Valens Semiconductor Ltd. | 1.740 | -4.40% | 167,092 | 188.41M |
| 424 | RLMD | Relmada Therapeutics, Inc. | 4.750 | -1.66% | 164,669 | 506.68M |
| 425 | CNTB | Connect Biopharma Holdings Limited | 2.460 | - | 164,007 | 154.92M |
| 426 | LGO | Largo Inc. | 0.620 | -4.02% | 163,637 | 65.10M |
| 427 | ABOS | Acumen Pharmaceuticals, Inc. | 3.020 | -4.13% | 162,618 | 218.40M |
| 428 | TCPC | BlackRock TCP Capital Corp. | 4.010 | -1.96% | 160,270 | 336.45M |
| 429 | TYGO | Tigo Energy, Inc. | 1.125 | -1.32% | 160,143 | 86.37M |
| 430 | HSDT | Solana Company | 1.830 | -1.61% | 159,664 | 106.85M |
| 431 | CBAT | CBAK Energy Technology Limited | 0.790 | 12.47% | 158,826 | 70.02M |
| 432 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | -4.66% | 158,567 | 382.02M |
| 433 | CHRS | Coherus Oncology, Inc. | 1.280 | -3.76% | 157,451 | 197.76M |
| 434 | NIXX | Nixxy, Inc. | 0.700 | -2.93% | 156,922 | 20.24M |
| 435 | KPTI | Karyopharm Therapeutics Inc. | 1.880 | -6.00% | 156,882 | 42.64M |
| 436 | NBP | NovaBridge Biosciences | 1.815 | -8.33% | 156,864 | 209.90M |
| 437 | IQST | iQSTEL Inc. | 1.010 | - | 154,120 | 6.80M |
| 438 | DDD | 3D Systems Corporation | 3.290 | -3.52% | 153,985 | 546.62M |
| 439 | MDXH | MDxHealth SA | 0.748 | -1.50% | 153,889 | 71.34M |
| 440 | ENLV | Enlivex Ltd. | 1.500 | -13.29% | 153,449 | 26.23M |
| 441 | NAUT | Nautilus Biotechnology, Inc. | 0.897 | -0.49% | 150,581 | 114.16M |
| 442 | STIM | Neuronetics, Inc. | 3.150 | 0.32% | 150,463 | 240.02M |
| 443 | HOLO | MicroCloud Hologram Inc. | 1.750 | - | 149,264 | 40.10M |
| 444 | ACDC | ProFrac Holding Corp. | 4.465 | -5.00% | 149,231 | 813.18M |
| 445 | MASK | 3 E Network Technology Group Limited | 1.480 | -7.50% | 148,801 | 5.15M |
| 446 | CDZI | Cadiz Inc. | 3.380 | -1.17% | 146,210 | 286.21M |
| 447 | NXDR | Nextdoor Holdings, Inc. | 2.405 | -1.84% | 145,772 | 930.37M |
| 448 | VNRX | VolitionRx Limited | 0.470 | -3.71% | 144,815 | 3.92M |
| 449 | BFRI | Biofrontera Inc. | 1.470 | 3.52% | 144,624 | 18.82M |
| 450 | AUID | authID Inc. | 0.424 | 0.95% | 144,083 | 6.84M |
| 451 | VVOS | Vivos Therapeutics, Inc. | 0.276 | 0.22% | 143,946 | 3.84M |
| 452 | SCNX | Scienture Holdings, Inc. | 0.471 | -0.61% | 141,138 | 19.15M |
| 453 | SCNI | Scinai Immunotherapeutics Ltd. | 0.280 | 2.23% | 141,012 | 1.11M |
| 454 | CVRX | CVRx, Inc. | 2.860 | 1.42% | 140,958 | 76.19M |
| 455 | LPL | LG Display Co., Ltd. | 3.335 | -1.04% | 140,946 | 3.47B |
| 456 | ZYBT | Zhengye Biotechnology Holding Limited | 1.800 | -2.70% | 140,905 | 85.30M |
| 457 | FRTT | Fort Technology Inc. | 1.020 | 6.24% | 140,298 | 12.12M |
| 458 | BNC | CEA Industries Inc. | 2.740 | 3.40% | 140,183 | 113.06M |
| 459 | QUCY | Quantum Cyber N.V. | 1.370 | -4.86% | 139,638 | 115.17M |
| 460 | WRAP | Wrap Technologies, Inc. | 1.586 | -1.47% | 139,448 | 88.84M |
| 461 | ESRT | Empire State Realty Trust, Inc. | 4.810 | -0.82% | 139,165 | 1.36B |
| 462 | BOSC | B.O.S. Better Online Solutions Ltd. | 4.850 | 7.06% | 139,093 | 34.19M |
| 463 | ARBE | Arbe Robotics Ltd. | 0.777 | 0.32% | 139,042 | 95.24M |
| 464 | AIM | AIM ImmunoTech Inc. | 0.248 | 3.99% | 138,132 | 7.54M |
| 465 | YMT | Yimutian Inc. | 0.199 | -2.93% | 137,436 | 1.52M |
| 466 | TUYA | Tuya Inc. | 1.755 | -2.50% | 137,178 | 1.08B |
| 467 | LU | Lufax Holding Ltd | 1.425 | -1.72% | 137,169 | 1.24B |
| 468 | FLUX | Flux Power Holdings, Inc. | 0.686 | -3.41% | 136,995 | 14.65M |
| 469 | WKSP | Worksport Ltd. | 0.666 | 3.72% | 136,472 | 10.19M |
| 470 | VEEA | Veea Inc. | 0.122 | -0.81% | 136,062 | 7.57M |
| 471 | DFSC | DEFSEC Technologies Inc. | 1.800 | -5.26% | 135,946 | 8.86M |
| 472 | KDK | Kodiak AI, Inc. | 3.830 | -1.92% | 135,428 | 768.37M |
| 473 | QTRX | Quanterix Corporation | 3.100 | 4.73% | 135,012 | 146.61M |
| 474 | CYH | Community Health Systems, Inc. | 2.940 | 0.68% | 134,225 | 398.45M |
| 475 | FTRK | Fast Track Group | 0.120 | -13.20% | 133,880 | 2.67M |
| 476 | OGG | Osisko Gold Group Inc. | 2.900 | - | 133,431 | 887.45M |
| 477 | NCMI | National CineMedia, Inc. | 2.610 | -1.14% | 132,780 | 245.52M |
| 478 | KLC | KinderCare Learning Companies, Inc. | 2.810 | -3.44% | 132,654 | 333.03M |
| 479 | NMRA | Neumora Therapeutics, Inc. | 1.570 | -4.27% | 132,019 | 295.00M |
| 480 | AIV | Apartment Investment and Management Company | 2.605 | -0.95% | 131,963 | 398.37M |
| 481 | AZTR | Azitra, Inc. | 0.129 | 2.80% | 131,855 | 7.80M |
| 482 | PUSA | Aureus Greenway Holdings Inc. | 3.160 | -6.23% | 131,745 | 68.27M |
| 483 | SUIG | SUI Group Holdings Limited | 0.940 | 5.02% | 131,687 | 72.19M |
| 484 | CRDF | Cardiff Oncology, Inc. | 0.880 | -1.99% | 131,571 | 68.46M |
| 485 | EMAT | Evolution Metals & Technologies Corp. | 2.700 | -5.26% | 130,928 | 1.68B |
| 486 | INMB | INmune Bio Inc. | 2.165 | -2.91% | 130,439 | 60.09M |
| 487 | CANG | Cango Inc. | 1.500 | -10.71% | 129,678 | 61.53M |
| 488 | RZLT | Rezolute, Inc. | 4.635 | -1.80% | 129,212 | 484.20M |
| 489 | LIDR | AEye, Inc. | 1.250 | -0.79% | 129,175 | 58.11M |
| 490 | CTXR | Citius Pharmaceuticals, Inc. | 0.611 | -4.17% | 129,082 | 16.77M |
| 491 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | -0.25% | 128,872 | 348.19M |
| 492 | CAMP | Camp4 Therapeutics Corporation | 4.480 | -3.66% | 128,558 | 281.13M |
| 493 | KSCP | Knightscope, Inc. | 1.420 | -2.74% | 128,555 | 33.54M |
| 494 | FRSX | Foresight Autonomous Holdings Ltd. | 1.130 | -3.42% | 128,064 | 5.24M |
| 495 | SAGT | Sagtec Global Limited | 0.644 | -5.15% | 127,701 | 12.65M |
| 496 | DAIC | CID HoldCo, Inc. | 0.430 | 2.29% | 127,674 | 519.98K |
| 497 | KAPA | Kairos Pharma, Ltd. | 0.300 | -3.10% | 127,155 | 7.11M |
| 498 | MDXG | MiMedx Group, Inc. | 4.350 | -2.25% | 126,986 | 634.06M |
| 499 | NNOX | Nano-X Imaging Ltd. | 0.920 | -1.08% | 125,152 | 64.03M |
| 500 | DPRO | Draganfly Inc. | 4.290 | -3.81% | 124,758 | 165.32M |