Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1469 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VRAX | Virax Biolabs Group Limited | 0.235 | 53.09% | 765,169,226 | 4.68M |
| 2 | WGRX | Wellgistics Health, Inc. | 0.174 | 108.38% | 642,518,124 | 21.87M |
| 3 | AIM | AIM ImmunoTech Inc. | 0.408 | 61.26% | 471,583,413 | 3.32M |
| 4 | SBFM | Sunshine Biopharma, Inc. | 0.510 | 79.51% | 437,868,576 | 2.50M |
| 5 | PMI | Picard Medical, Inc. | 0.171 | 7.06% | 340,067,756 | 15.82M |
| 6 | GOVX | GeoVax Labs, Inc. | 2.210 | 79.67% | 208,902,046 | 6.39M |
| 7 | NXXT | NextNRG, Inc. | 0.410 | 46.22% | 197,133,207 | 64.48M |
| 8 | CREG | Smart Powerr Corp. | 0.622 | 30.59% | 183,778,825 | 14.29M |
| 9 | HIVE | HIVE Digital Technologies Ltd. | 3.460 | 28.62% | 111,365,908 | 690.12M |
| 10 | HAO | Haoxi Health Technology Limited | 0.0178 | -20.89% | 97,623,100 | 1.06M |
| 11 | PLUG | Plug Power Inc. | 3.450 | -8.73% | 86,372,042 | 4.81B |
| 12 | CMND | Clearmind Medicine Inc. | 0.380 | -26.90% | 68,175,071 | 3.87M |
| 13 | WOK | WORK Medical Technology Group LTD | 0.380 | -42.42% | 64,746,386 | 463.61K |
| 14 | GCTS | GCT Semiconductor Holding, Inc. | 2.580 | 40.98% | 60,309,836 | 187.03M |
| 15 | GOSS | Gossamer Bio, Inc. | 0.193 | -43.32% | 58,014,630 | 45.23M |
| 16 | DVLT | Datavault AI Inc. | 0.500 | -2.84% | 56,136,578 | 427.78M |
| 17 | SRXH | SRx Health Solutions Inc. | 0.125 | -0.32% | 47,744,017 | 44.64M |
| 18 | KEEL | Keel Infrastructure Corp. | 4.180 | -4.78% | 42,810,200 | 2.52B |
| 19 | GDC | GD Culture Group Limited | 0.144 | -2.31% | 38,273,553 | 8.75M |
| 20 | GRAB | Grab Holdings Limited | 3.540 | -0.28% | 38,076,534 | 14.48B |
| 21 | HCWB | HCW Biologics Inc. | 1.340 | 9.84% | 37,254,298 | 9.02M |
| 22 | ALP | Alpha Compute Corp | 0.363 | 10.09% | 34,509,625 | 8.51M |
| 23 | SLNH | Soluna Holdings, Inc. | 1.950 | -12.16% | 33,017,340 | 220.70M |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 3.920 | -3.92% | 32,506,207 | 1.88B |
| 25 | ABEV | Ambev S.A. | 3.140 | 2.28% | 31,234,881 | 49.09B |
| 26 | BYND | Beyond Meat, Inc. | 0.762 | -5.25% | 30,852,919 | 392.74M |
| 27 | AUUD | Auddia Inc. | 2.370 | 20.92% | 30,288,787 | 13.24M |
| 28 | RXT | Rackspace Technology, Inc. | 4.800 | -17.53% | 30,186,301 | 1.20B |
| 29 | SIDU | Sidus Space, Inc. | 3.910 | -2.49% | 29,462,738 | 316.18M |
| 30 | CISS | C3is Inc. | 3.170 | 3.93% | 28,934,438 | 1.67M |
| 31 | ONCO | Onconetix, Inc. | 0.306 | -18.26% | 27,973,106 | 211.83K |
| 32 | TDIC | Dreamland Limited | 0.706 | -32.11% | 26,698,955 | 19.63M |
| 33 | QUCY | Quantum Cyber N.V. | 3.300 | -4.62% | 26,497,230 | 41.30M |
| 34 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 35 | OPEN | Opendoor Technologies Inc. | 4.280 | -2.28% | 25,696,006 | 4.10B |
| 36 | HUBC | HUB Cyber Security Ltd. | 0.128 | -6.73% | 25,575,968 | 163.59K |
| 37 | GPUS | Hyperscale Data, Inc. | 0.139 | -5.07% | 24,268,649 | 60.90M |
| 38 | AMST | Amesite Inc. | 0.786 | -4.58% | 23,770,059 | 4.14M |
| 39 | QNCX | Quince Therapeutics, Inc. | 0.995 | -13.50% | 23,590,890 | 16.22M |
| 40 | BBD | Banco Bradesco S.A. | 3.510 | 1.15% | 22,310,684 | 34.77B |
| 41 | JBLU | JetBlue Airways Corporation | 4.580 | - | 21,181,409 | 1.70B |
| 42 | AMC | AMC Entertainment Holdings, Inc. | 1.360 | 6.25% | 20,523,916 | 1.03B |
| 43 | ORBS | Eightco Holdings Inc. | 0.756 | -7.84% | 19,916,625 | 283.97M |
| 44 | BTBT | Bit Digital, Inc. | 1.700 | -5.82% | 19,798,495 | 593.62M |
| 45 | DNN | Denison Mines Corp. | 3.250 | -0.91% | 19,603,173 | 2.97B |
| 46 | UWMC | UWM Holdings Corporation | 2.920 | -2.67% | 19,484,493 | 4.68B |
| 47 | RXRX | Recursion Pharmaceuticals, Inc. | 2.890 | -1.37% | 19,169,491 | 1.53B |
| 48 | ALIT | Alight, Inc. | 0.802 | 2.04% | 18,484,010 | 423.03M |
| 49 | MEHA | Functional Brands Inc. | 0.0740 | -13.75% | 18,444,164 | 1.62M |
| 50 | ARAY | Accuray Incorporated | 0.293 | 8.41% | 17,692,686 | 34.82M |
| 51 | ABTC | American Bitcoin Corp. | 1.030 | -7.21% | 17,461,038 | 1.09B |
| 52 | SACH | Sachem Capital Corp. | 1.380 | 33.98% | 15,283,738 | 66.19M |
| 53 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -8.19% | 14,613,537 | 243.59M |
| 54 | KOS | Kosmos Energy Ltd. | 3.210 | -0.62% | 13,916,073 | 1.90B |
| 55 | WIT | Wipro Limited | 1.940 | 2.65% | 13,688,006 | 20.91B |
| 56 | BTG | B2Gold Corp. | 4.700 | -4.08% | 13,238,241 | 6.54B |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.348 | -3.42% | 13,150,177 | 105.67M |
| 58 | RPGL | Republic Power Group Limited | 0.310 | -3.18% | 13,014,372 | 13.37M |
| 59 | RZLV | Rezolve AI PLC | 2.490 | -2.35% | 12,668,006 | 993.08M |
| 60 | ESPR | Esperion Therapeutics, Inc. | 3.130 | 0.32% | 12,382,151 | 805.76M |
| 61 | KOPN | Kopin Corporation | 4.940 | -2.18% | 12,226,945 | 871.00M |
| 62 | BLDP | Ballard Power Systems Inc. | 4.330 | -2.70% | 12,205,601 | 1.33B |
| 63 | GGB | Gerdau S.A. | 4.630 | 0.65% | 12,008,137 | 8.66B |
| 64 | CGC | Canopy Growth Corporation | 0.982 | -5.55% | 11,356,509 | 392.95M |
| 65 | NUAI | New Era Energy & Digital, Inc. | 4.335 | -11.17% | 11,319,276 | 429.17M |
| 66 | ABCL | AbCellera Biologics Inc. | 4.160 | 1.71% | 11,104,989 | 1.27B |
| 67 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.520 | 4.63% | 10,880,069 | 2.65B |
| 68 | LAES | SEALSQ Corp | 2.790 | -2.79% | 10,598,893 | 555.28M |
| 69 | AMZE | Amaze Holdings, Inc. | 0.145 | -14.03% | 10,380,619 | 6.51M |
| 70 | GERN | Geron Corporation | 1.230 | -4.65% | 10,359,598 | 789.07M |
| 71 | IOVA | Iovance Biotherapeutics, Inc. | 3.390 | -1.74% | 10,237,083 | 1.51B |
| 72 | AMPG | AmpliTech Group, Inc. | 3.700 | 25.42% | 10,144,896 | 93.73M |
| 73 | SVC | Service Properties Trust | 1.720 | 3.61% | 10,123,347 | 1.11B |
| 74 | RR | Richtech Robotics Inc. | 2.530 | -5.60% | 9,647,298 | 565.70M |
| 75 | WTI | W&T Offshore, Inc. | 4.910 | 3.37% | 9,412,489 | 730.50M |
| 76 | URG | Ur-Energy Inc. | 1.580 | -4.82% | 9,233,739 | 658.29M |
| 77 | BURU | Nuburu, Inc. | 0.189 | -7.16% | 8,812,458 | 32.10M |
| 78 | SABR | Sabre Corporation | 1.590 | -0.31% | 8,719,882 | 628.55M |
| 79 | SLDP | Solid Power, Inc. | 2.720 | -5.56% | 8,605,288 | 611.96M |
| 80 | EDBL | Edible Garden AG Incorporated | 0.287 | -26.30% | 8,602,669 | 262.25K |
| 81 | GTM | ZoomInfo Technologies Inc. | 3.920 | 1.55% | 8,402,029 | 1.16B |
| 82 | SNAL | Snail, Inc. | 0.960 | -17.24% | 8,390,702 | 39.62M |
| 83 | MVST | Microvast Holdings, Inc. | 1.250 | -11.97% | 8,326,238 | 416.45M |
| 84 | LAC | Lithium Americas Corp. | 4.780 | -4.59% | 8,306,968 | 1.76B |
| 85 | COTY | Coty Inc. | 2.010 | -2.43% | 8,268,296 | 1.77B |
| 86 | CLOV | Clover Health Investments, Corp. | 3.390 | -2.31% | 8,080,215 | 1.79B |
| 87 | MRNO | Murano Global Investments Plc | 0.395 | -30.26% | 7,989,344 | 31.33M |
| 88 | PACB | Pacific Biosciences of California, Inc. | 1.150 | 2.68% | 7,884,768 | 357.19M |
| 89 | ATAI | AtaiBeckley Inc. | 4.150 | 3.36% | 7,869,632 | 1.52B |
| 90 | MVIS | MicroVision, Inc. | 0.557 | 0.02% | 7,869,122 | 184.68M |
| 91 | BZAI | Blaize Holdings, Inc. | 1.270 | -3.05% | 7,391,114 | 180.72M |
| 92 | LZMH | LZ Technology Holdings Limited | 0.0829 | -17.51% | 7,223,108 | 13.10M |
| 93 | HYLN | Hyliion Holdings Corp. | 4.200 | -10.06% | 7,192,947 | 748.97M |
| 94 | SES | SES AI Corporation | 1.040 | -7.96% | 6,938,201 | 384.05M |
| 95 | CAN | Canaan Inc. | 0.483 | -3.54% | 6,783,535 | 359.85M |
| 96 | VUZI | Vuzix Corporation | 3.650 | 21.67% | 6,754,910 | 303.53M |
| 97 | BTM | Bitcoin Depot Inc. | 0.784 | -73.24% | 6,691,025 | 8.73M |
| 98 | EVGO | EVgo, Inc. | 1.920 | 1.05% | 6,685,791 | 602.61M |
| 99 | AKBA | Akebia Therapeutics, Inc. | 1.010 | -4.72% | 6,631,553 | 270.94M |
| 100 | OCGN | Ocugen, Inc. | 1.340 | -3.60% | 6,563,853 | 453.62M |
| 101 | HUMA | Humacyte, Inc. | 0.898 | -3.41% | 6,547,684 | 199.46M |
| 102 | SEGG | Sports Entertainment Gaming Global Corporation | 2.400 | 28.34% | 6,477,441 | 30.34M |
| 103 | ALLO | Allogene Therapeutics, Inc. | 1.940 | -3.00% | 6,373,760 | 669.60M |
| 104 | NWL | Newell Brands Inc. | 3.650 | -4.95% | 6,364,086 | 1.55B |
| 105 | GETY | Getty Images Holdings, Inc. | 0.962 | 11.51% | 6,338,325 | 403.00M |
| 106 | ABAT | American Battery Technology Company | 2.970 | -5.11% | 6,319,581 | 405.15M |
| 107 | BLND | Blend Labs, Inc. | 1.580 | 8.97% | 6,277,496 | 382.54M |
| 108 | NFE | New Fortress Energy Inc. | 0.660 | -5.05% | 6,267,824 | 188.58M |
| 109 | CXAI | CXApp Inc. | 0.141 | 3.07% | 5,994,181 | 9.73M |
| 110 | AUTL | Autolus Therapeutics plc | 1.800 | 10.43% | 5,951,326 | 479.06M |
| 111 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.250 | 2.74% | 5,939,222 | 7.46B |
| 112 | KULR | KULR Technology Group, Inc. | 3.920 | 8.89% | 5,915,984 | 181.24M |
| 113 | IQ | iQIYI, Inc. | 1.130 | -2.59% | 5,888,757 | 1.09B |
| 114 | NAK | Northern Dynasty Minerals Ltd. | 1.950 | -4.41% | 5,694,844 | 1.15B |
| 115 | TNYA | Tenaya Therapeutics, Inc. | 0.783 | -8.67% | 5,503,983 | 169.91M |
| 116 | SOPA | Society Pass Incorporated | 0.179 | 4.94% | 5,418,904 | 2.30M |
| 117 | ATYR | aTyr Pharma, Inc. | 0.520 | 3.08% | 5,394,201 | 50.94M |
| 118 | INO | Inovio Pharmaceuticals, Inc. | 1.220 | -6.15% | 5,334,645 | 99.96M |
| 119 | IAUX | i-80 Gold Corp. | 1.460 | -1.35% | 5,317,325 | 1.28B |
| 120 | VZLA | Vizsla Silver Corp. | 3.420 | -2.29% | 5,227,741 | 1.22B |
| 121 | PGEN | Precigen, Inc. | 4.070 | -7.92% | 5,177,867 | 1.45B |
| 122 | XRX | Xerox Holdings Corporation | 2.650 | 2.71% | 5,160,856 | 346.57M |
| 123 | MNKD | MannKind Corporation | 2.990 | -3.24% | 5,152,104 | 923.76M |
| 124 | GPRO | GoPro, Inc. | 1.070 | -3.60% | 5,130,910 | 175.04M |
| 125 | CLVT | Clarivate Plc | 2.510 | 3.72% | 5,117,054 | 1.60B |
| 126 | PSEC | Prospect Capital Corporation | 2.190 | 0.46% | 5,115,266 | 1.07B |
| 127 | ULCC | Frontier Group Holdings, Inc. | 4.630 | -2.53% | 4,921,505 | 1.06B |
| 128 | UA | Under Armour, Inc. | 4.930 | -1.20% | 4,871,581 | 2.12B |
| 129 | ZENA | ZenaTech, Inc. | 1.360 | -10.53% | 4,860,731 | 105.51M |
| 130 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 4,821,192 | 1.22B |
| 131 | IVVD | Invivyd, Inc. | 1.130 | -6.61% | 4,811,491 | 319.57M |
| 132 | REI | Ring Energy, Inc. | 1.340 | -1.47% | 4,807,474 | 280.59M |
| 133 | INVZ | Innoviz Technologies Ltd. | 0.722 | -1.86% | 4,773,566 | 154.95M |
| 134 | DEFT | DeFi Technologies Inc. | 0.670 | -5.63% | 4,637,002 | 273.33M |
| 135 | NUVB | Nuvation Bio Inc. | 4.210 | -2.55% | 4,623,226 | 1.47B |
| 136 | OXSQ | Oxford Square Capital Corp. | 1.530 | -7.27% | 4,598,990 | 143.10M |
| 137 | CMPX | Compass Therapeutics, Inc. | 1.830 | -1.61% | 4,591,742 | 329.56M |
| 138 | QSI | Quantum-Si incorporated | 0.854 | -4.07% | 4,577,467 | 185.95M |
| 139 | INDI | indie Semiconductor, Inc. | 3.910 | -6.68% | 4,549,665 | 887.19M |
| 140 | NEOV | NeoVolta Inc. | 1.600 | -37.50% | 4,501,160 | 68.34M |
| 141 | CYPH | Cypherpunk Technologies Inc. | 1.040 | -4.15% | 4,471,355 | 101.59M |
| 142 | OPTU | Optimum Communications, Inc. | 0.715 | -11.05% | 4,449,276 | 340.87M |
| 143 | SNGX | Soligenix, Inc. | 0.409 | 13.53% | 4,411,550 | 4.21M |
| 144 | REAX | The Real Brokerage Inc. | 1.760 | 2.92% | 4,205,191 | 377.70M |
| 145 | STIM | Neuronetics, Inc. | 1.180 | -7.81% | 4,104,094 | 82.11M |
| 146 | BATL | Battalion Oil Corporation | 2.100 | -5.83% | 4,090,466 | 45.08M |
| 147 | YOOV | Concorde International Group Ltd. | 0.780 | -39.06% | 4,047,766 | 177.05M |
| 148 | SMTK | SmartKem, Inc. | 0.276 | 24.73% | 4,025,652 | 5.93M |
| 149 | BFLY | Butterfly Network, Inc. | 3.840 | 0.26% | 3,801,172 | 1.00B |
| 150 | PRME | Prime Medicine, Inc. | 2.810 | -4.10% | 3,713,830 | 507.54M |
| 151 | REKR | Rekor Systems, Inc. | 0.764 | -0.26% | 3,652,268 | 104.40M |
| 152 | NAKA | Nakamoto Inc. | 0.170 | -9.33% | 3,625,506 | 117.30M |
| 153 | OPTT | Ocean Power Technologies, Inc. | 0.315 | -5.97% | 3,620,716 | 71.83M |
| 154 | GRML | Greenland Mines Ltd | 0.353 | -8.36% | 3,551,213 | 42.81M |
| 155 | NXDR | Nextdoor Holdings, Inc. | 2.080 | 2.46% | 3,543,377 | 793.29M |
| 156 | PAYO | Payoneer Global Inc. | 4.800 | 4.35% | 3,468,848 | 1.61B |
| 157 | ALT | Altimmune, Inc. | 2.800 | -1.75% | 3,462,113 | 544.53M |
| 158 | RIME | Algorhythm Holdings, Inc. | 0.730 | 10.41% | 3,457,659 | 10.69M |
| 159 | EMBC | Embecta Corp. | 3.030 | -3.50% | 3,438,792 | 179.76M |
| 160 | DDD | 3D Systems Corporation | 2.830 | -6.29% | 3,415,150 | 415.86M |
| 161 | ELPW | Elong Power Holding Limited | 0.976 | 2.69% | 3,415,130 | 1.39M |
| 162 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 3,402,044 | 1.36B |
| 163 | SID | Companhia Siderúrgica Nacional | 1.250 | -0.79% | 3,386,183 | 1.63B |
| 164 | ANNX | Annexon, Inc. | 4.960 | -4.80% | 3,279,860 | 812.66M |
| 165 | NNDM | Nano Dimension Ltd. | 1.530 | -3.16% | 3,234,001 | 318.22M |
| 166 | VERI | Veritone, Inc. | 2.000 | -3.38% | 3,201,211 | 185.89M |
| 167 | ABSI | Absci Corporation | 4.945 | -3.61% | 3,198,499 | 770.95M |
| 168 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.630 | -10.37% | 3,193,930 | 258.41M |
| 169 | ZDAI | DirectBooking Technology Co., Ltd. | 1.780 | 22.76% | 3,159,316 | 14.32M |
| 170 | UPXI | Upexi, Inc. | 1.320 | -8.97% | 3,151,079 | 88.33M |
| 171 | MQ | Marqeta, Inc. | 3.940 | 3.41% | 3,132,215 | 1.67B |
| 172 | RCKT | Rocket Pharmaceuticals, Inc. | 3.070 | -5.54% | 3,132,009 | 335.22M |
| 173 | CTMX | CytomX Therapeutics, Inc. | 3.500 | -3.05% | 3,125,379 | 761.96M |
| 174 | CERT | Certara, Inc. | 4.560 | 1.79% | 3,055,166 | 709.37M |
| 175 | GEVO | Gevo, Inc. | 1.740 | 3.57% | 3,025,494 | 413.25M |
| 176 | RC | Ready Capital Corporation | 1.720 | -0.58% | 3,017,717 | 284.73M |
| 177 | SAFX | XCF Global, Inc. | 0.393 | -5.68% | 2,996,586 | 130.83M |
| 178 | DNUT | Krispy Kreme, Inc. | 3.160 | -2.17% | 2,964,900 | 544.73M |
| 179 | MOBX | Mobix Labs, Inc. | 2.480 | 10.22% | 2,964,338 | 25.56M |
| 180 | TPET | Trio Petroleum Corp. | 0.394 | -4.60% | 2,962,594 | 12.76M |
| 181 | SANA | Sana Biotechnology, Inc. | 3.040 | -0.98% | 2,950,347 | 846.01M |
| 182 | AEHL | Antelope Enterprise Holdings Limited | 3.840 | 6.37% | 2,949,365 | 57.72M |
| 183 | VLN | Valens Semiconductor Ltd. | 2.820 | -7.54% | 2,939,673 | 296.93M |
| 184 | ZONE | CleanCore Solutions, Inc. | 0.620 | 4.75% | 2,931,995 | 130.52M |
| 185 | BGS | B&G Foods, Inc. | 4.090 | -1.92% | 2,902,711 | 331.97M |
| 186 | PALI | Palisade Bio, Inc. | 1.810 | -1.09% | 2,891,087 | 303.04M |
| 187 | ARBE | Arbe Robotics Ltd. | 1.000 | -4.76% | 2,886,959 | 122.65M |
| 188 | SDOT | Sadot Group Inc. | 0.194 | 0.36% | 2,886,725 | 359.46K |
| 189 | SKYX | SKYX Platforms Corp. | 1.075 | -0.46% | 2,879,786 | 144.17M |
| 190 | LDI | loanDepot, Inc. | 1.190 | -4.80% | 2,862,382 | 402.01M |
| 191 | RSKD | Riskified Ltd. | 4.780 | 3.69% | 2,857,833 | 708.42M |
| 192 | PLG | Platinum Group Metals Ltd. | 1.620 | -5.26% | 2,852,504 | 216.57M |
| 193 | UROY | Uranium Royalty Corp. | 3.600 | -4.00% | 2,822,753 | 548.59M |
| 194 | BUR | Burford Capital Limited | 4.370 | -6.02% | 2,774,661 | 957.33M |
| 195 | CABA | Cabaletta Bio, Inc. | 3.290 | -0.60% | 2,725,709 | 536.43M |
| 196 | EVTL | Vertical Aerospace Ltd. | 2.430 | -4.71% | 2,721,688 | 309.41M |
| 197 | AQST | Aquestive Therapeutics, Inc. | 4.135 | -0.84% | 2,688,452 | 518.74M |
| 198 | HOVR | New Horizon Aircraft Ltd. | 2.200 | -0.45% | 2,688,430 | 99.58M |
| 199 | OTLK | Outlook Therapeutics, Inc. | 0.229 | 0.48% | 2,655,057 | 23.98M |
| 200 | RLX | RLX Technology Inc. | 2.170 | 0.46% | 2,650,749 | 2.65B |
| 201 | TMQ | Trilogy Metals Inc. | 3.880 | -5.83% | 2,631,355 | 725.83M |
| 202 | NABL | N-able, Inc. | 3.590 | 5.90% | 2,607,253 | 676.28M |
| 203 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.790 | 24.31% | 2,590,445 | 67.39M |
| 204 | PROP | Prairie Operating Co. | 0.856 | 0.05% | 2,586,857 | 83.61M |
| 205 | OPK | OPKO Health, Inc. | 1.130 | 2.73% | 2,581,417 | 853.25M |
| 206 | ASTI | Ascent Solar Technologies, Inc. | 4.070 | -11.14% | 2,578,402 | 38.51M |
| 207 | CTXR | Citius Pharmaceuticals, Inc. | 0.527 | -24.76% | 2,576,568 | 14.29M |
| 208 | BBBY | Bed Bath & Beyond, Inc. | 4.620 | 1.09% | 2,560,737 | 341.60M |
| 209 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -2.23% | 2,443,885 | 576.15M |
| 210 | LODE | Comstock Inc. | 3.770 | 8.02% | 2,434,166 | 286.19M |
| 211 | ACHV | Achieve Life Sciences, Inc. | 4.770 | -9.83% | 2,431,618 | 489.68M |
| 212 | EU | enCore Energy Corp. | 1.460 | -3.95% | 2,423,754 | 300.63M |
| 213 | SOAR | Volato Group, Inc. | 0.159 | 17.60% | 2,397,852 | 3.20M |
| 214 | LRMR | Larimar Therapeutics, Inc. | 3.240 | -9.50% | 2,391,724 | 338.20M |
| 215 | BMBL | Bumble Inc. | 3.180 | 1.27% | 2,380,270 | 482.34M |
| 216 | AREC | American Resources Corporation | 2.080 | -5.45% | 2,325,161 | 222.41M |
| 217 | GNS | Genius Group Limited | 0.227 | -8.26% | 2,309,602 | 44.11M |
| 218 | VTEX | VTEX | 3.500 | -1.41% | 2,308,504 | 596.70M |
| 219 | TRX | TRX Gold Corporation | 1.110 | -1.77% | 2,307,214 | 366.73M |
| 220 | VIVO | VivoPower PLC | 4.820 | 6.17% | 2,297,239 | 80.93M |
| 221 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.080 | -1.69% | 2,290,635 | 1.05B |
| 222 | SNDL | SNDL Inc. | 1.390 | -2.80% | 2,290,614 | 361.82M |
| 223 | GAMB | Gambling.com Group Limited | 2.340 | -2.50% | 2,276,265 | 82.48M |
| 224 | CCCC | C4 Therapeutics, Inc. | 3.220 | -9.55% | 2,251,595 | 354.78M |
| 225 | ITRG | Integra Resources Corp. | 2.520 | -1.18% | 2,247,860 | 520.27M |
| 226 | BLNE | Beeline Holdings, Inc. | 1.040 | -3.70% | 2,244,577 | 31.87M |
| 227 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.140 | -4.04% | 2,226,679 | 950.38M |
| 228 | GUTS | Fractyl Health, Inc. | 0.806 | -6.30% | 2,225,535 | 127.93M |
| 229 | SLI | Standard Lithium Ltd. | 3.640 | -5.45% | 2,221,179 | 921.82M |
| 230 | SFIX | Stitch Fix, Inc. | 3.070 | 0.33% | 2,207,867 | 419.12M |
| 231 | MYGN | Myriad Genetics, Inc. | 3.650 | 1.96% | 2,201,388 | 344.74M |
| 232 | ENSC | Ensysce Biosciences, Inc. | 0.317 | 13.17% | 2,148,921 | 2.94M |
| 233 | USBC | USBC, Inc. | 0.443 | -19.51% | 2,131,871 | 171.83M |
| 234 | FATE | Fate Therapeutics, Inc. | 1.730 | -1.42% | 2,111,498 | 201.65M |
| 235 | MBOT | Microbot Medical Inc. | 1.780 | -3.78% | 2,103,770 | 119.54M |
| 236 | CRBU | Caribou Biosciences, Inc. | 2.070 | -3.27% | 2,047,859 | 203.40M |
| 237 | GDRX | GoodRx Holdings, Inc. | 2.500 | 2.88% | 2,038,329 | 846.69M |
| 238 | LPL | LG Display Co., Ltd. | 4.520 | -6.22% | 2,034,826 | 4.25B |
| 239 | SRFM | Surf Air Mobility Inc. | 1.150 | -2.54% | 2,028,373 | 112.58M |
| 240 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.480 | -2.75% | 2,015,290 | 71.50M |
| 241 | WRN | Western Copper and Gold Corporation | 2.740 | -2.14% | 2,013,616 | 626.31M |
| 242 | PTLO | Portillo's Inc. | 3.930 | -1.26% | 2,011,859 | 297.92M |
| 243 | SVRA | Savara Inc. | 4.910 | -2.39% | 1,994,847 | 1.25B |
| 244 | CERS | Cerus Corporation | 2.430 | 3.85% | 1,981,022 | 486.90M |
| 245 | GROY | Gold Royalty Corp. | 3.260 | -1.81% | 1,980,423 | 829.48M |
| 246 | NRXP | NRx Pharmaceuticals, Inc. | 3.115 | -5.03% | 1,975,219 | 102.90M |
| 247 | EVH | Evolent Health, Inc. | 3.900 | -1.52% | 1,968,709 | 438.68M |
| 248 | ORGO | Organogenesis Holdings Inc. | 2.480 | 2.90% | 1,932,245 | 319.11M |
| 249 | UAVS | AgEagle Aerial Systems, Inc. | 0.980 | -6.67% | 1,927,433 | 57.03M |
| 250 | VSEE | VSee Health, Inc. | 0.157 | -11.64% | 1,840,389 | 7.44M |
| 251 | ENGN | enGene Therapeutics Inc. | 1.570 | -8.72% | 1,834,997 | 105.17M |
| 252 | ACRS | Aclaris Therapeutics, Inc. | 4.400 | -2.65% | 1,827,407 | 614.52M |
| 253 | STEX | Streamex Corp. | 0.990 | 3.30% | 1,811,673 | 179.39M |
| 254 | BMEA | Biomea Fusion, Inc. | 1.250 | -7.41% | 1,800,547 | 90.37M |
| 255 | JBI | Janus International Group, Inc. | 4.880 | 1.46% | 1,786,918 | 665.60M |
| 256 | OSTX | OS Therapies Incorporated | 1.730 | -7.98% | 1,782,347 | 72.73M |
| 257 | JZ | Jianzhi Education Technology Group Company Limited | 0.950 | -4.95% | 1,774,354 | 12.94M |
| 258 | CHRS | Coherus Oncology, Inc. | 1.490 | -5.10% | 1,772,265 | 229.83M |
| 259 | BLNK | Blink Charging Co. | 0.788 | -5.23% | 1,757,555 | 112.78M |
| 260 | GAU | Galiano Gold Inc. | 2.290 | -1.29% | 1,747,909 | 598.43M |
| 261 | JDZG | JIADE Limited | 2.340 | 5.88% | 1,742,623 | 42.86M |
| 262 | LAB | Standard BioTools Inc. | 0.989 | 0.44% | 1,721,780 | 386.11M |
| 263 | IKT | Inhibikase Therapeutics, Inc. | 1.610 | -6.94% | 1,717,030 | 274.38M |
| 264 | UBXG | U-BX Technology Ltd. | 0.136 | -3.20% | 1,706,512 | 4.12M |
| 265 | CGEN | Compugen Ltd. | 2.860 | 4.00% | 1,704,135 | 270.42M |
| 266 | APPS | Digital Turbine, Inc. | 4.050 | -4.03% | 1,700,838 | 485.59M |
| 267 | BZFD | BuzzFeed, Inc. | 1.380 | -7.38% | 1,671,686 | 51.94M |
| 268 | DEVS | DevvStream Corp. | 0.165 | -12.70% | 1,670,410 | 880.39K |
| 269 | VSTM | Verastem, Inc. | 4.260 | -1.39% | 1,664,748 | 374.34M |
| 270 | POM | Pomdoctor Limited | 0.118 | 3.97% | 1,661,534 | 13.95M |
| 271 | GLND | Greenland Energy Company | 2.860 | -1.38% | 1,653,703 | 121.28M |
| 272 | GTBP | GT Biopharma, Inc. | 0.364 | -7.51% | 1,651,860 | 11.50M |
| 273 | GLDG | GoldMining Inc. | 1.080 | -1.82% | 1,618,909 | 237.92M |
| 274 | HRTX | Heron Therapeutics, Inc. | 0.859 | 1.11% | 1,616,029 | 162.67M |
| 275 | TDUP | ThredUp Inc. | 4.070 | -0.73% | 1,609,609 | 525.20M |
| 276 | NOTV | Inotiv, Inc. | 0.259 | -11.00% | 1,600,429 | 8.91M |
| 277 | IFRX | InflaRx N.V. | 2.500 | 1.21% | 1,598,451 | 368.23M |
| 278 | XTIA | XTI Aerospace, Inc. | 1.640 | -7.34% | 1,592,977 | 63.09M |
| 279 | SLQT | SelectQuote, Inc. | 1.060 | -8.62% | 1,588,085 | 186.93M |
| 280 | BTQ | BTQ Technologies Corp. | 2.820 | -3.75% | 1,580,888 | 435.38M |
| 281 | YMAT | J-Star Holding Co., Ltd. | 1.410 | -11.88% | 1,558,558 | 24.25M |
| 282 | EONR | EON Resources Inc. | 0.694 | -3.55% | 1,554,520 | 34.66M |
| 283 | TOVX | Theriva Biologics, Inc. | 0.295 | 1.41% | 1,540,142 | 13.54M |
| 284 | GOGO | Gogo Inc. | 4.010 | 3.35% | 1,539,603 | 542.31M |
| 285 | QTRX | Quanterix Corporation | 2.520 | -8.36% | 1,505,053 | 118.71M |
| 286 | LCTX | Lineage Cell Therapeutics, Inc. | 1.240 | -0.80% | 1,496,904 | 309.13M |
| 287 | CHAI | Core AI Holdings, Inc. | 1.170 | 9.35% | 1,494,215 | 23.31M |
| 288 | HNST | The Honest Company, Inc. | 3.270 | 4.81% | 1,490,534 | 359.96M |
| 289 | RZLT | Rezolute, Inc. | 3.240 | -2.99% | 1,488,604 | 338.47M |
| 290 | BIYA | Baiya International Group Inc. | 0.940 | 3.87% | 1,487,495 | 15.12M |
| 291 | ABVE | Above Food Ingredients Inc. | 0.471 | -8.34% | 1,471,369 | 24.13M |
| 292 | OABI | OmniAb, Inc. | 2.290 | 5.05% | 1,466,898 | 331.99M |
| 293 | TOPS | Top Ships Inc. | 0.955 | -6.41% | 1,465,289 | 5.25M |
| 294 | CVM | CEL-SCI Corporation | 1.720 | 20.28% | 1,457,994 | 13.92M |
| 295 | ODV | Osisko Development Corp. | 2.920 | -4.26% | 1,456,162 | 934.43M |
| 296 | ATCH | AtlasClear Holdings, Inc. | 0.229 | 3.62% | 1,438,149 | 34.43M |
| 297 | ADCT | ADC Therapeutics SA | 3.170 | -2.46% | 1,434,554 | 403.20M |
| 298 | RANI | Rani Therapeutics Holdings, Inc. | 0.972 | -9.97% | 1,432,264 | 97.05M |
| 299 | CTKB | Cytek Biosciences, Inc. | 3.550 | 4.26% | 1,428,191 | 458.46M |
| 300 | ALTO | Alto Ingredients, Inc. | 4.700 | 0.64% | 1,419,117 | 364.18M |
| 301 | IPSC | Century Therapeutics, Inc. | 2.280 | -2.56% | 1,417,625 | 411.21M |
| 302 | DIBS | 1stdibs.Com, Inc. | 4.490 | 0.67% | 1,413,313 | 158.65M |
| 303 | FABC | Fabric.AI, Inc. | 4.250 | 11.26% | 1,411,262 | 6.19M |
| 304 | ZVIA | Zevia PBC | 1.360 | 2.26% | 1,411,172 | 104.70M |
| 305 | WWR | Westwater Resources, Inc. | 0.576 | -3.58% | 1,406,856 | 71.80M |
| 306 | EGHT | 8x8, Inc. | 2.390 | 1.27% | 1,401,359 | 332.97M |
| 307 | IRD | Opus Genetics, Inc. | 4.440 | -7.50% | 1,400,097 | 317.03M |
| 308 | TWAV | TaoWeave, Inc. | 1.580 | 8.22% | 1,383,613 | 5.26M |
| 309 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | 2.00% | 1,382,241 | 725.11M |
| 310 | OVID | Ovid Therapeutics Inc. | 2.410 | -8.37% | 1,370,283 | 417.02M |
| 311 | GORO | Gold Resource Corporation | 1.240 | -5.34% | 1,369,412 | 200.73M |
| 312 | LX | LexinFintech Holdings Ltd. | 1.970 | 1.03% | 1,367,909 | 324.63M |
| 313 | SNBR | Sleep Number Corporation | 1.550 | 0.32% | 1,366,715 | 35.73M |
| 314 | PLBY | Playboy, Inc. | 1.250 | -6.02% | 1,364,747 | 144.33M |
| 315 | MREO | Mereo BioPharma Group plc | 0.237 | -1.70% | 1,361,080 | 37.89M |
| 316 | GGRP | The Glimpse Group, Inc. | 0.790 | 21.65% | 1,358,076 | 16.65M |
| 317 | GTN | Gray Media, Inc. | 4.210 | 1.45% | 1,356,827 | 411.23M |
| 318 | FOSL | Fossil Group, Inc. | 4.060 | - | 1,354,937 | 226.77M |
| 319 | MGNX | MacroGenics, Inc. | 4.350 | 2.35% | 1,352,953 | 276.49M |
| 320 | ATER | Aterian, Inc. | 1.330 | 22.02% | 1,352,008 | 12.62M |
| 321 | AMBP | Ardagh Metal Packaging S.A. | 4.010 | 1.52% | 1,347,415 | 2.40B |
| 322 | GAME | GameSquare Holdings, Inc. | 0.399 | 2.20% | 1,336,511 | 37.27M |
| 323 | DFNS | T3 Defense Inc. | 0.396 | -10.59% | 1,320,297 | 16.82M |
| 324 | NIU | Niu Technologies | 2.415 | -14.96% | 1,311,949 | 189.42M |
| 325 | JRVR | James River Group Holdings, Inc. | 4.370 | 5.30% | 1,308,771 | 202.06M |
| 326 | KLC | KinderCare Learning Companies, Inc. | 3.890 | -3.23% | 1,308,593 | 460.69M |
| 327 | OSRH | OSR Holdings, Inc. | 0.523 | -8.30% | 1,306,167 | 17.31M |
| 328 | BWEN | Broadwind, Inc. | 3.790 | -16.15% | 1,299,408 | 88.70M |
| 329 | LESL | Leslie's, Inc. | 2.690 | -11.22% | 1,296,754 | 25.06M |
| 330 | CNDT | Conduent Incorporated | 1.550 | 11.51% | 1,290,417 | 240.40M |
| 331 | MIST | Milestone Pharmaceuticals Inc. | 1.460 | -2.99% | 1,288,810 | 198.63M |
| 332 | ECC | Eagle Point Credit Company Inc. | 4.020 | -0.25% | 1,285,785 | 531.48M |
| 333 | AGNT | eXp World Holdings, Inc. | 4.730 | -0.42% | 1,280,188 | 777.25M |
| 334 | BDN | Brandywine Realty Trust | 3.030 | 1.34% | 1,272,863 | 527.91M |
| 335 | VGZ | Vista Gold Corp. | 2.170 | - | 1,272,691 | 314.54M |
| 336 | EDIT | Editas Medicine, Inc. | 2.530 | -3.44% | 1,257,756 | 247.70M |
| 337 | GV | Visionary Holdings Inc. | 0.257 | 6.20% | 1,254,395 | 1.44M |
| 338 | MDXG | MiMedx Group, Inc. | 3.590 | 0.84% | 1,246,982 | 534.72M |
| 339 | CTM | Castellum, Inc. | 0.658 | -2.62% | 1,245,234 | 62.27M |
| 340 | PLRX | Pliant Therapeutics, Inc. | 1.180 | 2.61% | 1,237,180 | 73.07M |
| 341 | LIMN | Liminatus Pharma, Inc. | 0.187 | 3.94% | 1,228,513 | 8.40M |
| 342 | BRCC | BRC Inc. | 1.650 | 3.12% | 1,207,138 | 411.68M |
| 343 | NFGC | New Found Gold Corp. | 1.980 | -1.98% | 1,206,309 | 778.68M |
| 344 | CLNE | Clean Energy Fuels Corp. | 2.040 | 0.49% | 1,203,576 | 449.26M |
| 345 | LUCD | Lucid Diagnostics Inc. | 0.955 | -3.63% | 1,196,097 | 182.21M |
| 346 | TCPC | BlackRock TCP Capital Corp. | 3.910 | -5.78% | 1,189,837 | 328.06M |
| 347 | NBP | NovaBridge Biosciences | 1.710 | -6.04% | 1,187,914 | 197.76M |
| 348 | HCHL | Happy City Holdings Limited | 3.270 | -4.94% | 1,185,474 | 97.59M |
| 349 | SPWR | SunPower Inc. | 1.030 | 0.98% | 1,185,249 | 149.82M |
| 350 | MX | Magnachip Semiconductor Corporation | 4.070 | -6.22% | 1,178,667 | 148.31M |
| 351 | NPWR | NET Power Inc. | 1.980 | -7.04% | 1,178,101 | 445.03M |
| 352 | NNOX | Nano-X Imaging Ltd. | 1.700 | -1.16% | 1,177,418 | 118.30M |
| 353 | CSAN | Cosan S.A. | 3.530 | 3.22% | 1,164,747 | 3.45B |
| 354 | ELME | Elme Communities | 2.010 | - | 1,164,224 | 178.63M |
| 355 | JELD | JELD-WEN Holding, Inc. | 1.500 | 2.04% | 1,160,479 | 129.23M |
| 356 | MYPS | PLAYSTUDIOS, Inc. | 0.472 | -3.97% | 1,153,449 | 60.60M |
| 357 | THM | International Tower Hill Mines Ltd. | 2.380 | -4.42% | 1,150,191 | 644.51M |
| 358 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.690 | 1.20% | 1,141,954 | 97.41M |
| 359 | ONCY | Oncolytics Biotech Inc. | 0.800 | -5.87% | 1,140,038 | 92.91M |
| 360 | PRSO | Peraso Inc. | 1.000 | 2.41% | 1,139,775 | 12.63M |
| 361 | NNVC | NanoViricides, Inc. | 1.510 | 2.03% | 1,138,198 | 32.61M |
| 362 | PLTK | Playtika Holding Corp. | 3.730 | 4.48% | 1,137,254 | 1.42B |
| 363 | AIRS | AirSculpt Technologies, Inc. | 4.760 | -0.83% | 1,127,923 | 335.80M |
| 364 | GCTK | GlucoTrack, Inc. | 0.483 | -25.69% | 1,126,826 | 1.77M |
| 365 | ACH | Accendra Health, Inc. | 2.740 | -5.84% | 1,119,644 | 209.84M |
| 366 | SMRT | SmartRent, Inc. | 1.140 | 1.79% | 1,119,233 | 219.17M |
| 367 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | -5.79% | 1,118,344 | 276.74M |
| 368 | VFF | Village Farms International, Inc. | 2.540 | -2.68% | 1,115,312 | 290.29M |
| 369 | CRDF | Cardiff Oncology, Inc. | 1.690 | 1.20% | 1,115,240 | 115.55M |
| 370 | CATX | Perspective Therapeutics, Inc. | 3.760 | -2.34% | 1,111,644 | 428.81M |
| 371 | AIFC | AI Financial Corporation | 0.908 | -9.61% | 1,106,114 | 115.52M |
| 372 | XXII | 22nd Century Group, Inc. | 0.670 | 6.59% | 1,105,434 | 2.99M |
| 373 | PLX | Protalix BioTherapeutics, Inc. | 1.910 | -3.54% | 1,105,306 | 153.89M |
| 374 | HUYA | HUYA Inc. | 2.800 | -4.11% | 1,103,397 | 643.42M |
| 375 | TJGC | TJGC Group Limited | 2.190 | 1.86% | 1,098,252 | 66.36M |
| 376 | CURI | CuriosityStream Inc. | 2.745 | 8.93% | 1,094,331 | 162.74M |
| 377 | DXF | Eason Technology Limited | 1.140 | -17.99% | 1,085,182 | 3.32M |
| 378 | PDSB | PDS Biotechnology Corporation | 1.180 | -11.94% | 1,085,090 | 65.86M |
| 379 | IMRX | Immuneering Corporation | 4.870 | -5.62% | 1,084,872 | 315.08M |
| 380 | ATLX | Atlas Lithium Corporation | 4.230 | -1.40% | 1,078,947 | 124.75M |
| 381 | CODX | Co-Diagnostics, Inc. | 1.370 | 6.61% | 1,078,683 | 4.94M |
| 382 | FINV | FinVolution Group | 4.820 | 1.69% | 1,076,860 | 1.18B |
| 383 | LPRO | Open Lending Corporation | 1.770 | -4.32% | 1,075,080 | 209.24M |
| 384 | AMTX | Aemetis, Inc. | 2.180 | -4.80% | 1,070,208 | 153.40M |
| 385 | IMMP | Immutep Limited | 0.494 | -4.95% | 1,069,652 | 66.41M |
| 386 | EZGO | EZGO Technologies Ltd. | 2.010 | 11,066.67% | 1,063,149 | 41.94M |
| 387 | TOI | The Oncology Institute, Inc. | 4.000 | 0.50% | 1,062,750 | 399.93M |
| 388 | COSM | Cosmos Health Inc. | 0.294 | -2.62% | 1,059,284 | 14.90M |
| 389 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.372 | -5.75% | 1,055,651 | 16.22M |
| 390 | RERE | ATRenew Inc. | 4.500 | 4.17% | 1,051,100 | 994.55M |
| 391 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | -4.76% | 1,044,070 | 96.51M |
| 392 | EVEX | Eve Holding, Inc. | 2.880 | -3.68% | 1,043,961 | 1.00B |
| 393 | AGEN | Agenus Inc. | 3.160 | -11.73% | 1,042,442 | 131.26M |
| 394 | ORGN | Origin Materials, Inc. | 1.530 | 6.99% | 1,035,696 | 8.30M |
| 395 | ONFO | Onfolio Holdings, Inc. | 0.724 | -17.76% | 1,034,891 | 4.24M |
| 396 | HELP | Cybin Inc. | 4.440 | -4.93% | 1,031,362 | 222.16M |
| 397 | MDXH | MDxHealth SA | 0.849 | -4.93% | 1,030,694 | 43.61M |
| 398 | ANGX | Angel Studios, Inc. | 2.670 | -1.11% | 1,023,859 | 497.72M |
| 399 | MERC | Mercer International Inc. | 0.930 | -1.06% | 1,022,253 | 62.19M |
| 400 | MDAI | Spectral AI, Inc. | 2.240 | -7.82% | 1,019,680 | 71.29M |
| 401 | TARA | Protara Therapeutics, Inc. | 4.600 | -9.80% | 1,019,098 | 258.54M |
| 402 | PNNT | PennantPark Investment Corporation | 4.070 | -0.49% | 1,018,258 | 265.76M |
| 403 | CPHI | China Pharma Holdings, Inc. | 0.744 | -28.43% | 1,013,325 | 30.16M |
| 404 | GANX | Gain Therapeutics, Inc. | 1.620 | -7.43% | 1,009,380 | 69.10M |
| 405 | BEEM | Beam Global | 1.430 | -17.34% | 1,002,256 | 30.23M |
| 406 | TOP | TOP Financial Group Limited | 1.070 | 30.66% | 1,001,420 | 39.66M |
| 407 | AIV | Apartment Investment and Management Company | 4.230 | 0.95% | 996,731 | 646.88M |
| 408 | TRON | Tron Inc. | 1.980 | -6.16% | 995,949 | 939.28M |
| 409 | AIOT | PowerFleet, Inc. | 3.240 | 0.31% | 981,352 | 432.44M |
| 410 | MDCX | Medicus Pharma Ltd. | 0.291 | -3.29% | 981,057 | 16.06M |
| 411 | STAK | STAK Inc. | 1.180 | 5.36% | 978,079 | 22.67M |
| 412 | FIP | FTAI Infrastructure Inc. | 4.300 | -7.13% | 976,237 | 508.10M |
| 413 | CGTX | Cognition Therapeutics, Inc. | 1.090 | -4.39% | 971,027 | 97.40M |
| 414 | FWDI | Forward Industries, Inc. | 4.250 | -5.13% | 968,317 | 327.16M |
| 415 | PROK | ProKidney Corp. | 1.610 | -3.01% | 968,053 | 486.16M |
| 416 | RDHL | RedHill Biopharma Ltd. | 0.934 | -9.37% | 951,270 | 4.77M |
| 417 | TMCI | Treace Medical Concepts, Inc. | 2.750 | 3.38% | 946,222 | 178.40M |
| 418 | CYH | Community Health Systems, Inc. | 2.800 | -0.71% | 942,726 | 379.27M |
| 419 | SPPL | Simpple Ltd. | 2.840 | -1.05% | 938,344 | 27.79M |
| 420 | AVXL | Anavex Life Sciences Corp. | 2.880 | -1.03% | 937,111 | 266.89M |
| 421 | SKIN | SkinHealth Systems Inc. | 0.606 | -5.92% | 934,549 | 78.49M |
| 422 | CDZI | Cadiz Inc. | 4.180 | 1.46% | 932,296 | 351.48M |
| 423 | ARAI | Arrive AI Inc. | 0.630 | -6.08% | 921,341 | 32.67M |
| 424 | SPRO | Spero Therapeutics, Inc. | 2.580 | -7.53% | 917,939 | 149.39M |
| 425 | LNAI | Lunai Bioworks Inc. | 0.259 | 0.51% | 913,819 | 9.38M |
| 426 | MXCT | MaxCyte, Inc. | 1.060 | 1.92% | 912,995 | 113.55M |
| 427 | ABUS | Arbutus Biopharma Corporation | 4.170 | -1.65% | 911,446 | 823.73M |
| 428 | YEXT | Yext, Inc. | 3.600 | 4.05% | 910,841 | 360.40M |
| 429 | SMWB | Similarweb Ltd. | 3.420 | 8.23% | 908,137 | 299.59M |
| 430 | CHGG | Chegg, Inc. | 1.030 | 0.98% | 902,594 | 115.32M |
| 431 | SBEV | Splash Beverage Group, Inc. | 0.201 | -6.42% | 901,921 | 2.00M |
| 432 | LIDR | AEye, Inc. | 1.860 | -1.59% | 898,113 | 84.34M |
| 433 | SSP | The E.W. Scripps Company | 3.500 | 3.55% | 895,148 | 320.39M |
| 434 | BRR | ProCap Financial, Inc. | 1.990 | -1.00% | 891,097 | 166.01M |
| 435 | RBBN | Ribbon Communications Inc. | 2.640 | 2.72% | 890,517 | 465.01M |
| 436 | CNTN | Canton Strategic Holdings, Inc. | 3.260 | -9.94% | 890,212 | 184.70M |
| 437 | CLDI | Calidi Biotherapeutics, Inc. | 0.183 | -1.40% | 889,217 | 2.81M |
| 438 | TUYA | Tuya Inc. | 2.150 | -2.71% | 886,506 | 1.32B |
| 439 | TBH | Brag House Holdings, Inc. | 0.650 | -20.73% | 885,013 | 15.27M |
| 440 | UIS | Unisys Corporation | 3.020 | 1.00% | 877,285 | 220.17M |
| 441 | ARTL | Artelo Biosciences, Inc. | 1.460 | -20.65% | 864,054 | 1.37M |
| 442 | LXEO | Lexeo Therapeutics, Inc. | 4.710 | -7.47% | 859,899 | 369.84M |
| 443 | LFMD | LifeMD, Inc. | 4.240 | -2.08% | 848,416 | 205.06M |
| 444 | OMEX | Odyssey Marine Exploration, Inc. | 1.050 | -2.78% | 848,356 | 61.44M |
| 445 | BTCS | BTCS Inc. | 1.750 | -4.37% | 845,827 | 87.11M |
| 446 | TYGO | Tigo Energy, Inc. | 3.980 | 0.76% | 844,239 | 302.12M |
| 447 | PEPG | PepGen Inc. | 1.470 | -5.16% | 840,338 | 101.68M |
| 448 | NMRA | Neumora Therapeutics, Inc. | 1.770 | -3.80% | 839,480 | 323.36M |
| 449 | GSM | Ferroglobe PLC | 3.960 | - | 837,723 | 739.04M |
| 450 | USEG | U.S. Energy Corp. | 0.953 | -1.80% | 832,130 | 50.55M |
| 451 | CCLD | CareCloud, Inc. | 2.120 | 0.47% | 831,098 | 90.09M |
| 452 | LOBO | Lobo Technologies Ltd. | 0.686 | -8.55% | 830,537 | 11.31M |
| 453 | AIRJ | AirJoule Technologies Corporation | 3.520 | -5.63% | 828,746 | 241.02M |
| 454 | VYGR | Voyager Therapeutics, Inc. | 3.530 | -6.24% | 828,545 | 213.29M |
| 455 | NKTX | Nkarta, Inc. | 2.680 | 1.52% | 828,275 | 191.74M |
| 456 | ECX | ECARX Holdings Inc. | 1.030 | -5.50% | 828,153 | 392.49M |
| 457 | ALXO | ALX Oncology Holdings Inc. | 2.000 | -1.48% | 827,335 | 269.12M |
| 458 | FBIO | Fortress Biotech, Inc. | 2.480 | 2.90% | 824,579 | 82.38M |
| 459 | TLS | Telos Corporation | 4.300 | 2.38% | 822,534 | 321.72M |
| 460 | LGO | Largo Inc. | 0.975 | -3.47% | 818,907 | 85.73M |
| 461 | NAGE | Niagen Bioscience, Inc. | 3.700 | 1.37% | 815,465 | 295.30M |
| 462 | ALEC | Alector, Inc. | 2.120 | -1.85% | 814,458 | 235.37M |
| 463 | DFDV | DeFi Development Corp. | 4.460 | -7.08% | 810,602 | 131.56M |
| 464 | THRY | Thryv Holdings, Inc. | 3.420 | 0.29% | 810,315 | 151.68M |
| 465 | MGN | Megan Holdings Limited | 0.152 | -2.50% | 800,828 | 5.63M |
| 466 | INDO | Indonesia Energy Corporation Limited | 3.100 | 0.98% | 790,837 | 46.46M |
| 467 | HDSN | Hudson Technologies, Inc. | 4.950 | 0.61% | 789,479 | 208.24M |
| 468 | TLSI | TriSalus Life Sciences, Inc. | 3.030 | 13.06% | 789,348 | 186.09M |
| 469 | TRAW | Traws Pharma, Inc. | 1.760 | -6.38% | 787,910 | 26.67M |
| 470 | ACCO | ACCO Brands Corporation | 3.820 | 1.60% | 783,391 | 352.42M |
| 471 | HRZN | Horizon Technology Finance Corporation | 4.050 | -4.71% | 778,377 | 276.46M |
| 472 | SABS | SAB Biotherapeutics, Inc. | 3.560 | -3.78% | 772,681 | 250.18M |
| 473 | PEW | GrabAGun Digital Holdings Inc. | 2.790 | -1.41% | 772,256 | 82.03M |
| 474 | ANVS | Annovis Bio, Inc. | 2.050 | -0.49% | 769,701 | 71.03M |
| 475 | NRDY | Nerdy Inc. | 0.804 | -2.16% | 763,977 | 153.27M |
| 476 | AEMD | Aethlon Medical, Inc. | 2.040 | -2.86% | 763,542 | 3.20M |
| 477 | GMM | Global Mofy AI Limited | 1.490 | 11.19% | 762,731 | 73.86M |
| 478 | CRON | Cronos Group Inc. | 2.620 | -0.38% | 761,903 | 987.05M |
| 479 | IBIO | iBio, Inc. | 1.420 | -3.40% | 761,670 | 51.32M |
| 480 | KSCP | Knightscope, Inc. | 2.780 | -5.76% | 759,742 | 45.27M |
| 481 | CGTL | Creative Global Technology Holdings Limited | 0.473 | -5.38% | 743,598 | 12.17M |
| 482 | LASE | Laser Photonics Corporation | 0.866 | -1.65% | 742,900 | 33.41M |
| 483 | DOMO | Domo, Inc. | 3.680 | 4.84% | 737,865 | 166.14M |
| 484 | OGI | Organigram Global Inc. | 1.055 | -1.40% | 732,663 | 151.25M |
| 485 | CDXS | Codexis, Inc. | 2.550 | 3.66% | 731,294 | 231.79M |
| 486 | GREE | Greenidge Generation Holdings Inc. | 1.490 | 1.36% | 729,469 | 25.04M |
| 487 | PZG | Paramount Gold Nevada Corp. | 1.360 | -3.55% | 728,762 | 113.99M |
| 488 | WTF | Waton Financial Limited | 3.220 | 13.78% | 728,402 | 155.32M |
| 489 | VYNE | VYNE Therapeutics Inc. | 0.676 | 0.94% | 728,182 | 22.54M |
| 490 | QCLS | Q/C Technologies, Inc. | 3.890 | -10.16% | 727,493 | 30.55M |
| 491 | DHX | DHI Group, Inc. | 3.870 | 7.20% | 726,942 | 157.29M |
| 492 | LZM | Lifezone Metals Limited | 4.630 | -5.32% | 726,535 | 442.54M |
| 493 | SPAI | Safe Pro Group Inc. | 4.140 | -4.83% | 710,432 | 85.81M |
| 494 | ZIP | ZipRecruiter, Inc. | 3.350 | -4.56% | 710,085 | 273.10M |
| 495 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 496 | HURA | TuHURA Biosciences, Inc. | 2.550 | 10.39% | 702,072 | 162.39M |
| 497 | LAW | CS Disco, Inc. | 3.630 | -5.22% | 698,592 | 232.81M |
| 498 | PRZO | ParaZero Technologies Ltd. | 0.497 | -6.38% | 694,612 | 12.29M |
| 499 | SQNS | Sequans Communications S.A. | 4.050 | 1.00% | 689,290 | 61.67M |
| 500 | ACRV | Acrivon Therapeutics, Inc. | 1.650 | -6.78% | 681,344 | 70.62M |