Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1510 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.372 | 115.98% | 936,647,836 | 3.44M |
| 2 | INLF | INLIF Limited | 0.265 | 47.22% | 251,180,178 | 404.20K |
| 3 | RBNE | Robin Energy Ltd. | 0.161 | 5.57% | 86,948,489 | 214.50K |
| 4 | BBD | Banco Bradesco S.A. | 2.630 | -3.66% | 80,682,082 | 26.47B |
| 5 | SHFS | SHF Holdings, Inc. | 0.0780 | -17.02% | 66,034,158 | 80.16K |
| 6 | PLUG | Plug Power Inc. | 1.420 | - | 54,425,393 | 1.98B |
| 7 | NCPL | Netcapital Inc. | 1.780 | 61.82% | 53,953,914 | 13.97M |
| 8 | GRAB | Grab Holdings Limited | 2.760 | 0.36% | 50,373,255 | 11.26B |
| 9 | DVLT | Datavault AI Inc. | 0.0801 | -8.87% | 49,659,292 | 76.07M |
| 10 | AUR | Aurora Innovation, Inc. | 4.405 | -13.46% | 43,278,444 | 8.90B |
| 11 | RCT | RedCloud Holdings plc | 0.0620 | 0.49% | 42,019,885 | 4.69M |
| 12 | SLGB | Smart Logistics Global Limited | 0.205 | -5.14% | 39,334,813 | 9.22M |
| 13 | CETX | Cemtrex, Inc. | 1.780 | 0.56% | 38,431,956 | 3.06M |
| 14 | ABEV | Ambev S.A. | 2.670 | -3.96% | 38,058,576 | 41.44B |
| 15 | SES | SES AI Corporation | 0.906 | 9.73% | 37,880,697 | 336.50M |
| 16 | MPT | Medical Properties Trust, Inc. | 2.440 | -11.27% | 35,765,483 | 1.46B |
| 17 | SGLY | Singularity Future Technology Ltd. | 0.505 | 40.17% | 33,622,986 | 2.73M |
| 18 | STLA | Stellantis N.V. | 4.700 | 0.43% | 33,276,159 | 13.68B |
| 19 | OPEN | Opendoor Technologies Inc. | 1.900 | -0.52% | 32,893,897 | 1.85B |
| 20 | GERN | Geron Corporation | 0.946 | -2.30% | 32,350,410 | 607.91M |
| 21 | XRX | Xerox Holdings Corporation | 1.665 | -40.32% | 30,099,515 | 220.94M |
| 22 | NUR | Nuran Wireless Inc. | 0.680 | 0.95% | 29,819,037 | 8.97M |
| 23 | GPUS | Hyperscale Data, Inc. | 0.192 | 0.84% | 28,848,747 | 32.72M |
| 24 | TE | T1 Energy Inc. | 2.860 | 8.75% | 27,567,775 | 842.20M |
| 25 | BBAI | BigBear.ai Holdings, Inc. | 2.670 | 8.54% | 27,245,880 | 1.29B |
| 26 | UWMC | UWM Holdings Corporation | 1.490 | -0.67% | 26,312,906 | 2.39B |
| 27 | BTG | B2Gold Corp. | 4.990 | -2.54% | 26,206,480 | 6.57B |
| 28 | NIO | NIO Inc. | 3.320 | - | 25,069,514 | 8.31B |
| 29 | FNGR | FingerMotion, Inc. | 0.143 | -2.59% | 24,719,139 | 13.11M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 1.980 | 1.54% | 24,556,439 | 721.05M |
| 31 | KDK | Kodiak AI, Inc. | 1.280 | -2.29% | 23,556,291 | 256.79M |
| 32 | JBLU | JetBlue Airways Corporation | 3.050 | 7.02% | 22,931,674 | 1.15B |
| 33 | XXII | 22nd Century Group, Inc. | 0.0848 | -12.67% | 22,368,334 | 60.55K |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 4.240 | -2.53% | 20,964,655 | 2.53B |
| 35 | GGB | Gerdau S.A. | 4.740 | 5.10% | 20,753,154 | 8.73B |
| 36 | KEEL | Keel Infrastructure Corp. | 2.310 | -4.94% | 20,446,503 | 1.43B |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | 3.01% | 19,736,053 | 2.75B |
| 38 | CYPH | Cypherpunk Technologies Inc. | 3.310 | 2.16% | 18,780,478 | 356.70M |
| 39 | DNN | Denison Mines Corp. | 2.370 | -1.25% | 17,369,284 | 2.13B |
| 40 | ZONE | Zone Frontier Inc. | 0.0950 | - | 17,220,821 | 805.66K |
| 41 | YMT | Yimutian Inc. | 0.438 | -9.81% | 17,202,438 | 208.93K |
| 42 | ORBS | Eightco Holdings Inc. | 0.845 | 8.65% | 17,028,178 | 363.20M |
| 43 | QNME | Quanome Technologies, Inc. | 0.414 | -5.78% | 16,830,584 | 14.26M |
| 44 | ACHR | Archer Aviation Inc. | 4.380 | 0.92% | 16,247,059 | 3.37B |
| 45 | FRMI | Fermi Inc. | 2.860 | -5.30% | 16,047,455 | 1.83B |
| 46 | BTBT | Bit Digital, Inc. | 0.933 | -3.32% | 15,810,928 | 336.42M |
| 47 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.640 | -0.43% | 15,701,370 | 16.29B |
| 48 | SID | Companhia Siderúrgica Nacional | 0.780 | -3.03% | 15,138,540 | 1.04B |
| 49 | INTR | Inter & Co, Inc. | 4.170 | 1.46% | 14,467,874 | 1.84B |
| 50 | KOS | Kosmos Energy Ltd. | 2.680 | -2.90% | 12,980,696 | 1.60B |
| 51 | NUAI | New Era Energy & Digital, Inc. | 2.855 | -14.26% | 12,874,659 | 304.23M |
| 52 | WFF | WF Holding Limited | 1.500 | 13.21% | 12,810,710 | 7.68M |
| 53 | QS | QuantumScape Corporation | 4.200 | -0.94% | 12,356,921 | 2.61B |
| 54 | LUMN | Lumen Technologies, Inc. | 4.790 | -0.21% | 12,225,742 | 4.94B |
| 55 | PACB | Pacific Biosciences of California, Inc. | 2.900 | 2.47% | 11,974,068 | 901.41M |
| 56 | WIT | Wipro Limited | 2.110 | 2.43% | 11,802,296 | 19.74B |
| 57 | BORR | Borr Drilling Limited | 4.060 | -7.52% | 11,265,244 | 1.25B |
| 58 | JFIN | Jiayin Group Inc. | 1.720 | 37.60% | 11,008,043 | 90.01M |
| 59 | SOUN | SoundHound AI, Inc. | 4.360 | -1.80% | 10,980,034 | 1.94B |
| 60 | SLNH | Soluna Holdings, Inc. | 0.699 | -3.00% | 10,758,298 | 170.94M |
| 61 | FMC | FMC Corporation | 4.750 | 6.26% | 10,602,036 | 738.84M |
| 62 | BSBR | Banco Santander (Brasil) S.A. | 4.570 | 0.66% | 10,475,102 | 17.04B |
| 63 | HODO | House of Doge Inc. | 0.0442 | -3.91% | 10,390,076 | 3.75M |
| 64 | HTZ | Hertz Global Holdings, Inc. | 1.940 | 2.11% | 9,763,636 | 691.52M |
| 65 | INO | Inovio Pharmaceuticals, Inc. | 0.772 | -16.89% | 9,642,419 | 79.80M |
| 66 | LCID | Lucid Group, Inc. | 3.200 | -6.16% | 9,552,819 | 1.26B |
| 67 | QSI | Quantum-Si incorporated | 1.750 | 1.74% | 8,843,404 | 383.05M |
| 68 | URG | Ur-Energy Inc. | 0.896 | -2.38% | 8,689,170 | 358.51M |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 2.070 | -2.36% | 8,468,176 | 566.88M |
| 70 | ABR | Arbor Realty Trust, Inc. | 3.020 | 2.37% | 8,439,524 | 612.24M |
| 71 | ENVX | Enovix Corporation | 3.510 | -0.28% | 8,326,346 | 751.18M |
| 72 | PDSB | PDS Biotechnology Corporation | 1.550 | 1.97% | 8,274,734 | 112.34M |
| 73 | PCT | PureCycle Technologies, Inc. | 3.330 | 5.05% | 8,264,431 | 669.01M |
| 74 | CYH | Community Health Systems, Inc. | 2.410 | -9.40% | 8,035,274 | 326.60M |
| 75 | ARRY | Array Technologies, Inc. | 3.560 | - | 7,832,307 | 548.27M |
| 76 | ALLO | Allogene Therapeutics, Inc. | 1.250 | -3.85% | 7,714,559 | 431.86M |
| 77 | SURG | SurgePays, Inc. | 0.171 | 11.08% | 7,557,014 | 8.95M |
| 78 | NAUT | Nautilus Biotechnology, Inc. | 3.140 | -2.18% | 7,508,804 | 399.95M |
| 79 | COUR | Coursera, Inc. | 4.660 | -0.85% | 7,337,507 | 1.23B |
| 80 | CDT | CDT Equity Inc. | 0.0770 | -7.23% | 7,206,038 | 86.59K |
| 81 | OTLK | Outlook Therapeutics, Inc. | 0.494 | -9.43% | 7,059,524 | 120.14M |
| 82 | ONCO | Onconetix, Inc. | 0.586 | -1.99% | 6,910,976 | 2.31M |
| 83 | KPTI | Karyopharm Therapeutics Inc. | 0.880 | 5.73% | 6,845,525 | 19.96M |
| 84 | SABR | Sabre Corporation | 1.650 | 3.12% | 6,752,425 | 665.91M |
| 85 | GT | The Goodyear Tire & Rubber Company | 4.430 | 0.45% | 6,659,581 | 1.28B |
| 86 | RR | Richtech Robotics Inc. | 1.050 | -0.94% | 6,625,931 | 236.36M |
| 87 | EYPT | EyePoint, Inc. | 0.380 | 0.69% | 6,601,723 | 32.76M |
| 88 | NUVB | Nuvation Bio Inc. | 4.770 | 3.92% | 6,497,059 | 1.67B |
| 89 | CRIS | Curis, Inc. | 0.549 | 20.81% | 6,414,164 | 2.25M |
| 90 | YFOR | YYForce Inc. | 0.151 | -13.17% | 6,331,057 | 1.18M |
| 91 | RXT | Rackspace Technology, Inc. | 2.990 | 3.46% | 6,153,532 | 762.07M |
| 92 | CHRS | Coherus Oncology, Inc. | 0.898 | -22.55% | 6,138,774 | 138.80M |
| 93 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.860 | - | 6,034,333 | 6.49B |
| 94 | LENZ | LENZ Therapeutics, Inc. | 3.490 | 8.72% | 5,986,512 | 109.66M |
| 95 | CLVT | Clarivate Plc | 1.720 | -2.27% | 5,937,141 | 1.10B |
| 96 | PSEC | Prospect Capital Corporation | 1.620 | 6.58% | 5,881,458 | 864.78M |
| 97 | LAC | Lithium Americas Corp. | 2.130 | -1.84% | 5,861,386 | 776.30M |
| 98 | VNET | VNET Group, Inc. | 3.370 | -9.16% | 5,682,837 | 959.41M |
| 99 | OCGN | Ocugen, Inc. | 0.744 | -4.15% | 5,534,056 | 252.37M |
| 100 | GCTK | GlucoTrack, Inc. | 1.390 | -32.20% | 5,470,215 | 1.65M |
| 101 | IQ | iQIYI, Inc. | 0.833 | -0.14% | 5,457,239 | 803.48M |
| 102 | CABA | Cabaletta Bio, Inc. | 1.585 | 4.28% | 5,412,128 | 268.73M |
| 103 | INDI | indie Semiconductor, Inc. | 1.780 | 1.71% | 5,379,373 | 412.62M |
| 104 | LUNG | Pulmonx Corporation | 3.165 | 25.60% | 5,368,257 | 135.93M |
| 105 | WKHS | Workhorse Group, Inc. | 2.550 | 0.39% | 5,278,554 | 27.87M |
| 106 | SDEV | Stablecoin Development Corporation | 1.080 | - | 5,255,906 | 54.66M |
| 107 | TMC | TMC the metals company Inc. | 2.840 | 1.43% | 5,247,937 | 1.25B |
| 108 | SAFX | XCF Global, Inc. | 0.126 | 0.64% | 5,197,680 | 52.24M |
| 109 | LUCD | Lucid Diagnostics Inc. | 0.432 | 5.03% | 5,057,366 | 82.55M |
| 110 | AKBA | Akebia Therapeutics, Inc. | 0.742 | -2.93% | 5,027,548 | 205.67M |
| 111 | XNDU | Xanadu Quantum Technologies Limited | 3.110 | -3.12% | 4,986,379 | 946.94M |
| 112 | ARAI | Arrive AI Inc. | 0.121 | 9.96% | 4,922,109 | 6.30M |
| 113 | SOC | Sable Offshore Corp. | 2.880 | -5.88% | 4,806,428 | 552.58M |
| 114 | OPTU | Optimum Communications, Inc. | 0.664 | -0.06% | 4,786,157 | 260.62M |
| 115 | RZLV | Rezolve AI PLC | 1.480 | -3.27% | 4,728,158 | 616.97M |
| 116 | SPCE | Virgin Galactic Holdings, Inc. | 2.730 | 2.63% | 4,725,492 | 413.86M |
| 117 | CTMX | CytomX Therapeutics, Inc. | 2.290 | -2.97% | 4,629,273 | 498.99M |
| 118 | GTM | ZoomInfo Technologies Inc. | 4.480 | 1.13% | 4,581,283 | 1.30B |
| 119 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | 3.19% | 4,420,764 | 741.83M |
| 120 | DAIC | CID HoldCo, Inc. | 1.190 | 12.26% | 4,399,228 | 119.00 |
| 121 | NXH | Neighborhood Intelligence, Inc. | 1.550 | -1.90% | 4,383,303 | 147.76M |
| 122 | DKI | Darkiris Inc. | 2.140 | 15.68% | 4,358,293 | 128.25K |
| 123 | NWGL | CL Workshop Group Limited | 0.0871 | -1.36% | 4,280,835 | 2.51M |
| 124 | TLRY | Tilray Brands, Inc. | 2.640 | -1.86% | 4,210,042 | 387.19M |
| 125 | DAVI | Davion Healthcare Plc | 2.690 | -18.24% | 4,176,095 | 67.25M |
| 126 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.237 | -16.74% | 4,128,264 | 562.33K |
| 127 | REKR | Rekor Systems, Inc. | 0.391 | 16.48% | 4,104,719 | 53.66M |
| 128 | CLOV | Clover Health Investments, Corp. | 4.580 | -4.38% | 4,070,812 | 2.43B |
| 129 | INV | Innventure, Inc. | 0.304 | -0.49% | 4,053,812 | 25.72M |
| 130 | MDXG | MiMedx Group, Inc. | 3.970 | 0.51% | 4,044,146 | 579.32M |
| 131 | RKDA | Arcadia Biosciences, Inc. | 0.171 | 7.84% | 4,028,523 | 410.77K |
| 132 | LAES | SEALSQ Corp | 1.570 | -3.09% | 4,008,718 | 362.56M |
| 133 | WTI | W&T Offshore, Inc. | 4.030 | -4.50% | 4,001,002 | 608.30M |
| 134 | NNBR | NN, Inc. | 3.960 | 4.21% | 3,989,058 | 371.23M |
| 135 | AREC | American Resources Corporation | 1.275 | 4.51% | 3,971,135 | 136.39M |
| 136 | SIDU | Sidus Space, Inc. | 1.160 | - | 3,938,994 | 117.42M |
| 137 | CAN | Canaan Inc. | 0.224 | -1.32% | 3,839,662 | 167.44M |
| 138 | ASPI | ASP Isotopes Inc. | 2.130 | 4.93% | 3,806,805 | 326.55M |
| 139 | VRRM | Verra Mobility Corporation | 3.340 | 6.37% | 3,806,430 | 507.62M |
| 140 | BLDP | Ballard Power Systems Inc. | 1.600 | -1.23% | 3,738,330 | 557.41M |
| 141 | SERV | Serve Robotics Inc. | 2.840 | -5.96% | 3,712,860 | 246.14M |
| 142 | SITC | SITE Centers Corp. | 3.820 | 0.79% | 3,708,315 | 200.46M |
| 143 | HUMA | Humacyte, Inc. | 0.470 | -0.06% | 3,704,477 | 130.51M |
| 144 | DNUT | Krispy Kreme, Inc. | 3.200 | 4.92% | 3,695,239 | 555.20M |
| 145 | ADBT | Advasa Holdings, Inc. | 0.114 | -1.64% | 3,673,288 | 55.53M |
| 146 | NRGV | Energy Vault Holdings, Inc. | 3.270 | 1.55% | 3,636,247 | 594.62M |
| 147 | WVE | Wave Life Sciences, Inc. | 3.630 | -0.27% | 3,593,651 | 715.94M |
| 148 | PBK | PowerBank Corporation | 0.148 | 2.42% | 3,586,100 | 9.74M |
| 149 | HDSN | Hudson Technologies, Inc. | 4.420 | -15.49% | 3,547,109 | 186.03M |
| 150 | OPTT | Ocean Power Technologies, Inc. | 0.419 | -38.31% | 3,535,504 | 3.73M |
| 151 | COTY | Coty Inc. | 3.350 | -0.30% | 3,525,012 | 2.95B |
| 152 | PALI | Palisade Bio, Inc. | 1.190 | - | 3,506,287 | 207.38M |
| 153 | BRAI | Braiin Limited | 3.060 | -15.00% | 3,485,123 | 630.63M |
| 154 | UAMY | United States Antimony Corporation | 3.160 | -2.17% | 3,391,651 | 472.96M |
| 155 | JDZG | JIADE Limited | 1.590 | 6.00% | 3,384,889 | 8.64M |
| 156 | ZURA | Zura Bio Limited | 3.850 | -11.49% | 3,354,943 | 370.85M |
| 157 | KOPN | Kopin Corporation | 4.030 | 3.33% | 3,353,482 | 723.45M |
| 158 | VZLA | Vizsla Silver Corp. | 3.290 | 0.92% | 3,324,990 | 1.17B |
| 159 | NB | NioCorp Developments Ltd. | 3.560 | 1.42% | 3,312,127 | 519.22M |
| 160 | SANA | Sana Biotechnology, Inc. | 2.720 | 3.42% | 3,308,631 | 814.26M |
| 161 | ANNX | Annexon, Inc. | 4.010 | -0.74% | 3,284,984 | 760.21M |
| 162 | BW | Babcock & Wilcox Enterprises, Inc. | 4.560 | - | 3,257,629 | 679.28M |
| 163 | TWI | Titan International, Inc. | 4.910 | -25.83% | 3,252,879 | 317.22M |
| 164 | EDIT | Editas Medicine, Inc. | 2.930 | -0.68% | 3,226,683 | 449.99M |
| 165 | USAS | Americas Gold and Silver Corporation | 3.070 | -4.06% | 3,218,824 | 1.04B |
| 166 | DCH | Dauch Corporation | 4.990 | 1.84% | 3,190,417 | 1.19B |
| 167 | SLDP | Solid Power, Inc. | 2.030 | -0.98% | 3,180,287 | 463.21M |
| 168 | PSIG | PS International Group Ltd. | 4.910 | 0.82% | 3,126,045 | 75.52M |
| 169 | HUBC | HUB Cyber Security Ltd. | 0.135 | 2.74% | 3,115,564 | 242.44K |
| 170 | IVVD | Invivyd, Inc. | 0.602 | -2.37% | 3,112,756 | 177.44M |
| 171 | ELDN | Eledon Pharmaceuticals, Inc. | 3.040 | 10.14% | 3,109,136 | 247.28M |
| 172 | JBI | Janus International Group, Inc. | 4.560 | 7.29% | 3,076,075 | 622.15M |
| 173 | IAUX | i-80 Gold Corp. | 1.470 | -3.29% | 3,071,115 | 1.27B |
| 174 | GPRO | GoPro, Inc. | 1.000 | -2.91% | 2,963,663 | 179.75M |
| 175 | VCIG | VCI Global Limited | 0.196 | -24.59% | 2,949,873 | 121.32K |
| 176 | XHLD | TEN Holdings, Inc. | 1.000 | 3.09% | 2,922,062 | 11.98M |
| 177 | BRSP | BrightSpire Capital, Inc. | 3.530 | -3.55% | 2,887,659 | 440.11M |
| 178 | INVZ | Innoviz Technologies Ltd. | 0.225 | -1.40% | 2,886,654 | 64.81M |
| 179 | SATL | Satellogic Inc. | 3.740 | -1.84% | 2,879,497 | 574.99M |
| 180 | GNS | Genius Group Limited | 0.129 | -0.16% | 2,869,935 | 25.04M |
| 181 | CRBU | Caribou Biosciences, Inc. | 0.445 | -9.07% | 2,837,731 | 47.71M |
| 182 | PLCE | The Children's Place, Inc. | 0.460 | -2.15% | 2,810,186 | 10.23M |
| 183 | ASM | Avino Silver & Gold Mines Ltd. | 4.610 | -3.76% | 2,765,257 | 784.65M |
| 184 | REI | Ring Energy, Inc. | 1.420 | 0.71% | 2,730,917 | 369.97M |
| 185 | CCCC | C4 Therapeutics, Inc. | 3.300 | -2.80% | 2,715,032 | 405.98M |
| 186 | BAK | Braskem S.A. | 1.160 | -2.52% | 2,711,958 | 469.85M |
| 187 | VNDA | Vanda Pharmaceuticals Inc. | 4.050 | 1.25% | 2,704,188 | 244.87M |
| 188 | ALT | Altimmune, Inc. | 2.140 | 1.90% | 2,684,155 | 416.27M |
| 189 | MVST | Microvast Holdings, Inc. | 0.621 | 0.23% | 2,683,217 | 238.95M |
| 190 | CDZI | Cadiz Inc. | 4.710 | -0.21% | 2,635,328 | 398.83M |
| 191 | SMTK | SmartKem, Inc. | 0.411 | -1.98% | 2,622,524 | 232.10K |
| 192 | ISPC | iSpecimen Inc. | 0.792 | -9.35% | 2,593,803 | 2.00M |
| 193 | VIVS | VivoSim Labs, Inc. | 0.158 | 8.24% | 2,566,230 | 2.62M |
| 194 | CLNE | Clean Energy Fuels Corp. | 1.490 | 4.20% | 2,553,066 | 328.46M |
| 195 | ARDX | Ardelyx, Inc. | 3.100 | - | 2,550,076 | 772.48M |
| 196 | LVWR | LiveWire Group, Inc. | 0.900 | -43.74% | 2,531,916 | 184.89M |
| 197 | BDN | Brandywine Realty Trust | 3.020 | 3.42% | 2,527,592 | 528.78M |
| 198 | PONY | Pony AI Inc. | 4.920 | -2.57% | 2,526,673 | 2.14B |
| 199 | TROX | Tronox Holdings plc | 3.690 | -0.81% | 2,492,946 | 589.29M |
| 200 | BEAT | HeartBeam, Inc. | 0.539 | 1.34% | 2,476,507 | 30.37M |
| 201 | TENX | Tenax Therapeutics, Inc. | 1.860 | -1.06% | 2,459,712 | 106.54M |
| 202 | ABAT | American Battery Technology Company | 1.560 | -1.27% | 2,443,434 | 222.42M |
| 203 | EVGO | EVgo, Inc. | 1.240 | -0.80% | 2,433,544 | 390.00M |
| 204 | QTEX | QTREX Quantum Ltd. | 1.320 | -3.65% | 2,391,336 | 73.54M |
| 205 | UROY | Uranium Royalty Corp. | 3.470 | -2.80% | 2,390,758 | 1.32B |
| 206 | PTLO | Portillo's Inc. | 4.960 | 10.96% | 2,387,644 | 376.68M |
| 207 | AUTL | Autolus Therapeutics plc | 1.580 | -3.07% | 2,347,068 | 420.54M |
| 208 | SFIX | Stitch Fix, Inc. | 2.760 | 2.99% | 2,333,655 | 368.75M |
| 209 | EVTL | Vertical Aerospace Ltd. | 0.427 | 3.44% | 2,298,312 | 73.36M |
| 210 | MNKD | MannKind Corporation | 3.500 | 2.04% | 2,276,256 | 1.13B |
| 211 | FFAI | Faraday Future Intelligent Electric Inc. | 0.490 | 1.87% | 2,268,996 | 2.93M |
| 212 | BGS | B&G Foods, Inc. | 2.260 | 9.71% | 2,262,165 | 183.68M |
| 213 | VGZ | Vista Gold Corp. | 2.580 | -4.44% | 2,234,208 | 376.61M |
| 214 | CATX | Perspective Therapeutics, Inc. | 1.170 | -6.40% | 2,215,828 | 133.56M |
| 215 | UA | Under Armour, Inc. | 4.880 | 5.86% | 2,185,147 | 2.13B |
| 216 | LODE | Comstock Inc. | 1.610 | -5.85% | 2,160,755 | 122.35M |
| 217 | MVIS | MicroVision, Inc. | 1.440 | 10.77% | 2,153,409 | 44.05M |
| 218 | LDI | loanDepot, Inc. | 0.598 | -3.16% | 2,150,686 | 202.35M |
| 219 | ASTL | Algoma Steel Group Inc. | 4.990 | 1.01% | 2,147,961 | 527.25M |
| 220 | HUHU | HUHUTECH International Group Inc. | 0.509 | -10.62% | 2,146,600 | 13.63M |
| 221 | EU | enCore Energy Corp. | 0.788 | -2.81% | 2,127,510 | 152.83M |
| 222 | MEGL | Magic Empire Global Limited | 0.177 | -18.15% | 2,127,328 | 11.98M |
| 223 | PROP | Prairie Operating Co. | 0.427 | -4.71% | 2,086,117 | 48.12M |
| 224 | ENGS | Energys Group Limited | 4.470 | 2.52% | 2,077,877 | 242.17M |
| 225 | RWT | Redwood Trust, Inc. | 3.230 | -0.92% | 2,073,493 | 405.73M |
| 226 | TSHA | Taysha Gene Therapies, Inc. | 4.220 | -0.24% | 2,057,816 | 1.38B |
| 227 | NAK | Northern Dynasty Minerals Ltd. | 0.827 | -4.67% | 2,048,072 | 458.28M |
| 228 | SPRY | ARS Pharmaceuticals, Inc. | 3.660 | 0.27% | 2,044,368 | 363.98M |
| 229 | OVID | Ovid Therapeutics Inc. | 2.560 | 4.49% | 2,043,940 | 499.96M |
| 230 | IMSR | Terrestrial Energy Inc. | 3.455 | 3.13% | 2,037,590 | 366.01M |
| 231 | MKDW | MKDWELL Tech Inc. | 0.186 | 3.63% | 2,035,003 | 6.34M |
| 232 | KXIN | Kaixin Holdings | 2.090 | 7.73% | 2,033,175 | 94.63M |
| 233 | BUR | Burford Capital Limited | 3.490 | 3.25% | 2,026,973 | 766.35M |
| 234 | CMPX | Compass Therapeutics, Inc. | 0.756 | -0.54% | 2,025,408 | 136.18M |
| 235 | IGC | IGC Pharma, Inc. | 0.199 | -16.55% | 2,018,955 | 20.59M |
| 236 | AQST | Aquestive Therapeutics, Inc. | 4.040 | -4.49% | 2,018,392 | 507.07M |
| 237 | DDD | 3D Systems Corporation | 2.930 | -2.01% | 1,995,973 | 486.81M |
| 238 | XTND | Xtend AI Robotics, Inc. | 1.670 | -3.47% | 1,995,226 | 416.05M |
| 239 | DGXX | Digi Power X Inc. | 2.380 | -4.03% | 1,992,289 | 242.90M |
| 240 | DDC | DDC Enterprise Limited | 0.139 | -3.88% | 1,982,852 | 8.14M |
| 241 | OPK | OPKO Health, Inc. | 1.660 | 2.47% | 1,976,747 | 1.24B |
| 242 | TOYO | TOYO Co., Ltd. | 4.700 | 23.04% | 1,973,757 | 200.78M |
| 243 | GAU | Galiano Gold Inc. | 2.060 | -2.37% | 1,971,727 | 536.92M |
| 244 | CENN | Cenntro Inc. | 1.755 | -11.81% | 1,962,761 | 4.31M |
| 245 | ICL | ICL Group Ltd | 4.590 | -1.50% | 1,906,383 | 5.92B |
| 246 | BATL | Battalion Oil Corporation | 0.892 | 2.49% | 1,901,506 | 51.10M |
| 247 | ARTV | Artiva Biotherapeutics, Inc. | 4.230 | -1.05% | 1,890,514 | 206.81M |
| 248 | GEVO | Gevo, Inc. | 1.210 | -0.82% | 1,863,236 | 289.70M |
| 249 | COSM | Cosmos Health Inc. | 0.278 | 11.45% | 1,853,482 | 27.93M |
| 250 | HAIN | The Hain Celestial Group, Inc. | 0.123 | -5.95% | 1,846,833 | 11.21M |
| 251 | SNTI | Senti Biosciences Holdings, Inc. | 0.217 | 0.88% | 1,834,522 | 6.76M |
| 252 | SPWR | SunPower Inc. | 0.243 | 1.97% | 1,833,940 | 50.72M |
| 253 | RCKT | Rocket Pharmaceuticals, Inc. | 2.540 | -1.55% | 1,830,110 | 278.83M |
| 254 | ACH | Accendra Health, Inc. | 0.233 | - | 1,821,911 | 17.92M |
| 255 | FJET | Starfighters Space, Inc. | 0.873 | 7.03% | 1,792,745 | 47.98M |
| 256 | TNYA | Tenaya Therapeutics, Inc. | 0.398 | -1.34% | 1,779,354 | 89.33M |
| 257 | LWLG | Lightwave Logic, Inc. | 4.580 | -2.76% | 1,776,213 | 706.09M |
| 258 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.480 | -0.34% | 1,772,641 | 658.53M |
| 259 | WRD | WeRide Inc. | 4.360 | -3.54% | 1,770,817 | 1.43B |
| 260 | MLCO | Melco Resorts & Entertainment Limited | 3.840 | 2.95% | 1,765,239 | 1.46B |
| 261 | HNST | The Honest Company, Inc. | 4.590 | 0.44% | 1,765,017 | 492.44M |
| 262 | NRXP | NRx Pharmaceuticals, Inc. | 2.660 | -1.12% | 1,760,886 | 115.08M |
| 263 | SVRA | Savara Inc. | 4.950 | -1.39% | 1,741,308 | 1.26B |
| 264 | AIOT | PowerFleet, Inc. | 2.860 | 5.93% | 1,720,696 | 377.63M |
| 265 | NXTS | Nexentis Technologies Inc. | 0.631 | 0.40% | 1,717,008 | 917.05K |
| 266 | POM | Pomdoctor Limited | 1.990 | 10.56% | 1,664,424 | 5.53M |
| 267 | GCDT | Green Circle Decarbonize Technology Limited | 0.131 | -1.73% | 1,658,729 | 504.50K |
| 268 | TDUP | ThredUp Inc. | 2.220 | 0.91% | 1,632,698 | 291.56M |
| 269 | NEXR | Nexera Technologies Ltd | 0.315 | -33.65% | 1,627,706 | 514.52K |
| 270 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 0.53% | 1,621,238 | 287.64M |
| 271 | RLMD | Relmada Therapeutics, Inc. | 3.440 | 2.69% | 1,610,448 | 366.94M |
| 272 | OXSQ | Oxford Square Capital Corp. | 1.130 | 0.89% | 1,572,996 | 121.71M |
| 273 | AIRS | AirSculpt Technologies, Inc. | 1.670 | 15.97% | 1,548,427 | 120.40M |
| 274 | FTFT | Future FinTech Group Inc. | 3.160 | 9.34% | 1,541,701 | 25.52M |
| 275 | NXDR | Nextdoor Holdings, Inc. | 2.300 | -2.95% | 1,536,238 | 889.75M |
| 276 | GCTS | GCT Semiconductor Holding, Inc. | 1.250 | -2.34% | 1,535,923 | 114.96M |
| 277 | ALXO | ALX Oncology Holdings Inc. | 1.220 | 3.39% | 1,532,607 | 168.70M |
| 278 | NNDM | Nano Dimension Ltd. | 1.390 | -2.11% | 1,531,818 | 293.07M |
| 279 | FIP | FTAI Infrastructure Inc. | 2.870 | 2.14% | 1,498,106 | 339.18M |
| 280 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.630 | -0.22% | 1,486,524 | 3.98B |
| 281 | ANVS | Annovis Bio, Inc. | 1.020 | - | 1,482,583 | 43.46M |
| 282 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.220 | -0.71% | 1,482,280 | 81.62M |
| 283 | ACDC | ProFrac Holding Corp. | 4.850 | -2.81% | 1,481,988 | 883.30M |
| 284 | EVLV | Evolv Technologies Holdings, Inc. | 4.850 | 1.89% | 1,480,521 | 878.46M |
| 285 | RIME | Algorhythm Holdings, Inc. | 0.106 | 1.15% | 1,471,186 | 1.80M |
| 286 | GLND | Greenland Energy Company | 3.310 | 2.16% | 1,463,053 | 144.75M |
| 287 | ALEC | Alector, Inc. | 2.240 | -0.44% | 1,460,703 | 332.10M |
| 288 | ACRS | Aclaris Therapeutics, Inc. | 3.990 | 0.76% | 1,458,758 | 618.39M |
| 289 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.990 | -3.40% | 1,447,719 | 188.40M |
| 290 | IPSC | Century Therapeutics, Inc. | 1.460 | -2.67% | 1,445,893 | 264.37M |
| 291 | GDRX | GoodRx Holdings, Inc. | 3.540 | 2.02% | 1,437,111 | 1.21B |
| 292 | IVA | Inventiva S.A. | 3.730 | 0.54% | 1,435,325 | 882.39M |
| 293 | AIV | Apartment Investment and Management Company | 1.640 | 1.86% | 1,413,981 | 250.78M |
| 294 | BTQ | BTQ Technologies Corp. | 2.160 | -4.00% | 1,413,374 | 312.40M |
| 295 | NMRA | Neumora Therapeutics, Inc. | 0.388 | -1.22% | 1,384,191 | 72.96M |
| 296 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.620 | 0.28% | 1,367,777 | 598.17M |
| 297 | EGHT | 8x8, Inc. | 2.270 | 2.25% | 1,366,251 | 327.87M |
| 298 | CERS | Cerus Corporation | 2.440 | 0.83% | 1,353,264 | 491.72M |
| 299 | AEON | AEON Biopharma, Inc. | 0.294 | 11.36% | 1,345,351 | 14.67M |
| 300 | SLI | Standard Lithium Ltd. | 1.450 | -3.33% | 1,343,694 | 361.80M |
| 301 | EMAT | Evolution Metals & Technologies Corp. | 1.680 | - | 1,338,727 | 1.04B |
| 302 | NFGC | New Found Gold Corp. | 1.690 | -1.74% | 1,334,771 | 650.17M |
| 303 | HUYA | HUYA Inc. | 2.080 | -1.42% | 1,328,827 | 475.00M |
| 304 | LPL | LG Display Co., Ltd. | 2.710 | -2.87% | 1,325,972 | 2.73B |
| 305 | BMGL | Basel Medical Group Ltd | 4.750 | 3.26% | 1,321,317 | 7.52M |
| 306 | CRMT | America's Car-Mart, Inc. | 1.060 | 22.25% | 1,320,330 | 8.84M |
| 307 | CNTX | Context Therapeutics Inc. | 0.202 | -4.54% | 1,320,285 | 18.53M |
| 308 | SOAR | SOAR AI, Inc. | 0.234 | -0.93% | 1,317,391 | 12.53M |
| 309 | GOGO | Gogo Inc. | 2.530 | 4.55% | 1,310,412 | 342.83M |
| 310 | RBBN | Ribbon Communications Inc. | 1.630 | - | 1,307,659 | 292.05M |
| 311 | EVH | Evolent Health, Inc. | 4.250 | -1.85% | 1,302,463 | 480.50M |
| 312 | XPOF | Xponential Fitness, Inc. | 3.740 | -6.73% | 1,298,586 | 184.21M |
| 313 | LNAI | Lunai Bioworks Inc. | 0.165 | -30.20% | 1,275,391 | 829.68K |
| 314 | TBLA | Taboola.com Ltd. | 3.520 | 1.15% | 1,272,552 | 950.95M |
| 315 | TIGR | UP Fintech Holding Limited | 4.070 | -0.97% | 1,263,885 | 724.48M |
| 316 | DEFT | DeFi Technologies Inc. | 0.400 | 0.23% | 1,257,320 | 155.43M |
| 317 | RILY | BRC Group Holdings, Inc. | 4.420 | 4.49% | 1,254,261 | 177.68M |
| 318 | VVOS | Vivos Therapeutics, Inc. | 0.121 | -1.07% | 1,253,250 | 2.43M |
| 319 | XLAB | Exascale Labs Holdings Inc. | 3.150 | -0.63% | 1,251,657 | 287.28M |
| 320 | NNOX | Nano-X Imaging Ltd. | 0.306 | -4.82% | 1,250,164 | 21.42M |
| 321 | SRTA | Strata Critical Medical, Inc. | 4.750 | -0.21% | 1,246,545 | 420.22M |
| 322 | PRQR | ProQR Therapeutics N.V. | 1.440 | 2.13% | 1,245,373 | 203.21M |
| 323 | GEMI | Gemini Space Station, Inc. | 3.080 | -1.60% | 1,244,047 | 399.33M |
| 324 | ARAY | Accuray Incorporated | 0.140 | 6.87% | 1,236,041 | 16.74M |
| 325 | OSUR | OraSure Technologies, Inc. | 4.080 | -0.49% | 1,232,981 | 281.39M |
| 326 | ECC | Eagle Point Credit Company | 2.640 | 0.76% | 1,232,215 | 351.15M |
| 327 | MRLN | Merlin, Inc. | 1.050 | -7.89% | 1,225,795 | 106.12M |
| 328 | TRON | Tron Inc. | 1.360 | -11.40% | 1,219,196 | 645.16M |
| 329 | AGNT | AGNT, Inc | 3.980 | 1.53% | 1,218,180 | 665.13M |
| 330 | ABUS | Arbutus Biopharma Corporation | 4.280 | -0.93% | 1,209,733 | 846.79M |
| 331 | PLTK | Playtika Holding Corp. | 1.970 | -3.43% | 1,193,848 | 751.39M |
| 332 | RC | Ready Capital Corporation | 1.150 | -2.54% | 1,191,450 | 190.34M |
| 333 | ANGX | Angel Studios, Inc. | 3.730 | -3.62% | 1,188,548 | 696.60M |
| 334 | TMQ | Trilogy Metals Inc. | 2.310 | -0.86% | 1,187,963 | 417.64M |
| 335 | CHSN | Chanson International Holding | 1.170 | -19.86% | 1,185,120 | 2.72M |
| 336 | LAR | Lithium Argentina AG | 4.450 | -1.98% | 1,181,335 | 728.89M |
| 337 | BLND | Blend Labs, Inc. | 1.160 | - | 1,180,768 | 274.36M |
| 338 | UPB | Upstream Bio, Inc. | 3.270 | 9.73% | 1,179,150 | 179.10M |
| 339 | ADGM | Adagio Medical Holdings, Inc. | 0.0860 | -18.94% | 1,178,820 | 1.91M |
| 340 | FSP | Franklin Street Properties Corp. | 0.385 | 19.41% | 1,173,888 | 40.05M |
| 341 | CRVO | CervoMed Inc. | 1.750 | -20.81% | 1,168,878 | 26.46M |
| 342 | ZENA | ZenaTech, Inc. | 0.924 | -0.05% | 1,162,208 | 185.94M |
| 343 | BZAI | Blaize Holdings, Inc. | 0.203 | -7.53% | 1,143,470 | 29.33M |
| 344 | MXCT | MaxCyte, Inc. | 1.730 | 1.17% | 1,142,242 | 178.55M |
| 345 | PACK | Ranpak Holdings Corp. | 3.400 | -10.05% | 1,138,126 | 291.63M |
| 346 | MREO | Mereo BioPharma Group plc | 0.302 | 1.62% | 1,134,463 | 48.19M |
| 347 | GORO | Goldgroup Mining Inc. | 3.280 | -1.20% | 1,132,509 | 553.65M |
| 348 | CGC | Canopy Growth Corporation | 0.675 | 0.46% | 1,131,794 | 284.38M |
| 349 | AZTR | Azitra, Inc. | 0.757 | -16.31% | 1,128,701 | 4.59M |
| 350 | ELPW | Elong Power Holding Limited | 2.750 | -8.33% | 1,124,749 | 2.56M |
| 351 | VFS | VinFast Auto Ltd. | 3.440 | 2.38% | 1,096,937 | 8.05B |
| 352 | VNRX | VolitionRx Limited | 0.198 | 8.64% | 1,093,345 | 2.80M |
| 353 | CNDT | Conduent Incorporated | 1.550 | -1.90% | 1,093,063 | 241.06M |
| 354 | HYLN | Hyliion Holdings Corp. | 3.430 | 1.78% | 1,085,650 | 612.59M |
| 355 | SRFM | Surf Air Mobility Inc. | 0.791 | 0.91% | 1,083,882 | 97.81M |
| 356 | SNDL | SNDL Inc. | 1.300 | 0.78% | 1,082,526 | 316.89M |
| 357 | STFS | Star Fashion Culture Holdings Limited | 4.680 | - | 1,048,009 | 71.11M |
| 358 | LXEO | Lexeo Therapeutics, Inc. | 3.060 | -2.24% | 1,046,022 | 251.05M |
| 359 | VERI | Veritone, Inc. | 0.670 | 0.15% | 1,043,074 | 67.31M |
| 360 | LRMR | Larimar Therapeutics, Inc. | 2.670 | 5.12% | 1,027,338 | 278.70M |
| 361 | HRTX | Heron Therapeutics, Inc. | 0.294 | -4.69% | 1,018,662 | 55.89M |
| 362 | AIRJ | AirJoule Technologies Corporation | 2.740 | -7.43% | 1,017,497 | 200.97M |
| 363 | ORGO | Organogenesis Holdings Inc. | 0.819 | -0.70% | 1,006,594 | 105.37M |
| 364 | UPC | Universe Pharmaceuticals INC | 1.540 | -20.21% | 980,958 | 7.74M |
| 365 | MBOT | Microbot Medical Inc. | 1.120 | - | 968,347 | 75.22M |
| 366 | XTIA | XTI Aerospace, Inc. | 1.110 | 1.83% | 967,934 | 42.71M |
| 367 | WRN | Western Copper and Gold Corporation | 1.700 | -4.49% | 963,951 | 388.20M |
| 368 | AARD | Aardvark Therapeutics, Inc. | 1.440 | -4.64% | 955,892 | 31.51M |
| 369 | AMBP | Ardagh Metal Packaging S.A. | 4.530 | 0.67% | 943,301 | 2.71B |
| 370 | RETO | ReTo Eco-Solutions, Inc. | 0.625 | -21.03% | 942,276 | 4.68M |
| 371 | SRTM | Stratum Holdings Corp. | 0.196 | -10.16% | 939,535 | 108.55K |
| 372 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -0.96% | 937,734 | 260.49M |
| 373 | ATOM | Atomera Incorporated | 3.310 | 9.97% | 935,348 | 129.17M |
| 374 | ARBE | Arbe Robotics Ltd. | 0.433 | -1.64% | 929,273 | 55.09M |
| 375 | CDXS | Codexis, Inc. | 1.220 | -3.17% | 917,303 | 133.60M |
| 376 | XFOR | X4 Pharmaceuticals, Inc. | 3.360 | 0.30% | 911,228 | 333.13M |
| 377 | MYND | Mynd.ai, Inc. | 0.421 | 23.88% | 906,434 | 19.86M |
| 378 | BDMD | Baird Medical Investment Holdings Limited | 0.188 | -24.80% | 905,571 | 6.02M |
| 379 | EVEX | Eve Holding, Inc. | 1.620 | -1.22% | 903,872 | 564.55M |
| 380 | GLAS | Glass House Brands Inc. | 2.280 | 1.33% | 901,540 | 214.87M |
| 381 | AVXL | Anavex Life Sciences Corp. | 1.300 | - | 900,161 | 120.51M |
| 382 | ADCT | ADC Therapeutics SA | 1.490 | -8.02% | 899,752 | 190.22M |
| 383 | SSP | The E.W. Scripps Company | 2.520 | 4.56% | 892,630 | 233.53M |
| 384 | PARA | Banzai International, Inc. | 4.280 | 27.38% | 892,493 | 1.93M |
| 385 | UNCY | Unicycive Therapeutics, Inc. | 3.810 | 1.33% | 891,633 | 106.13M |
| 386 | ABEO | Abeona Therapeutics Inc. | 4.560 | 0.22% | 874,335 | 260.76M |
| 387 | ATCH | AtlasClear Holdings, Inc. | 0.154 | -1.09% | 867,070 | 23.43M |
| 388 | ARKO | Arko Corp. | 3.780 | 2.44% | 860,397 | 424.06M |
| 389 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.180 | 1.69% | 855,930 | 491.40K |
| 390 | IKT | Inhibikase Therapeutics, Inc. | 1.670 | 3.09% | 852,374 | 304.06M |
| 391 | ACCO | ACCO Brands Corporation | 4.360 | -0.46% | 850,612 | 402.46M |
| 392 | UIS | Unisys Corporation | 2.660 | -1.48% | 838,863 | 193.96M |
| 393 | STIM | Neuronetics, Inc. | 2.380 | 5.31% | 832,299 | 181.35M |
| 394 | PROK | ProKidney Corp. | 1.470 | -3.29% | 821,229 | 444.41M |
| 395 | TTEC | TTEC Holdings, Inc. | 1.570 | 7.53% | 816,284 | 77.33M |
| 396 | GTN | Gray Media, Inc. | 4.470 | 4.20% | 814,525 | 438.43M |
| 397 | CURR | CURRENC Group Inc. | 2.240 | -1.10% | 814,208 | 251.51M |
| 398 | ACTU | Actuate Therapeutics, Inc. | 0.371 | -3.21% | 814,067 | 20.41M |
| 399 | STXS | Stereotaxis, Inc. | 0.910 | -6.21% | 812,863 | 91.18M |
| 400 | AZUL | Azul S.A. | 3.860 | 2.39% | 812,749 | 743.52M |
| 401 | NCMI | National CineMedia, Inc. | 1.760 | 0.57% | 812,315 | 165.56M |
| 402 | ABOS | Acumen Pharmaceuticals, Inc. | 2.290 | -3.78% | 808,044 | 165.63M |
| 403 | AIAI | AIAI Holdings Corporation | 1.310 | -1.50% | 806,133 | 92.57M |
| 404 | NKTX | Nkarta, Inc. | 1.660 | -3.49% | 805,049 | 118.90M |
| 405 | FATE | Fate Therapeutics, Inc. | 2.170 | - | 804,287 | 260.01M |
| 406 | ZEO | Zeo Energy Corp. | 0.268 | 5.01% | 799,437 | 15.77M |
| 407 | MIST | Milestone Pharmaceuticals Inc. | 0.790 | 4.25% | 796,930 | 111.26M |
| 408 | GROY | Gold Royalty Corp. | 2.820 | -2.76% | 788,953 | 653.34M |
| 409 | TGL | Treasure Global Inc. | 0.235 | -8.88% | 787,412 | 1.21M |
| 410 | SKYX | SKYX Platforms Corp. | 0.776 | -4.32% | 784,323 | 124.49M |
| 411 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.405 | -4.71% | 782,689 | 23.82M |
| 412 | GYGY | Game Your Game, Inc. | 0.393 | 7.59% | 779,544 | 5.65M |
| 413 | IMRX | Immuneering Corporation | 4.020 | 0.75% | 777,033 | 260.08M |
| 414 | BLNK | Blink Charging Co. | 0.412 | 0.83% | 775,452 | 59.74M |
| 415 | KSCP | Knightscope, Inc. | 0.510 | -1.92% | 774,647 | 12.05M |
| 416 | FINV | FinVolution Group | 2.850 | 0.71% | 772,858 | 700.52M |
| 417 | CJMB | Callan JMB Inc. | 0.437 | -8.69% | 771,433 | 2.51M |
| 418 | PEPG | PepGen Inc. | 2.410 | -4.74% | 770,037 | 166.92M |
| 419 | TV | Grupo Televisa, S.A.B. | 2.140 | -1.38% | 757,951 | 1.13B |
| 420 | GSM | Ferroglobe PLC | 4.010 | -0.12% | 757,869 | 749.31M |
| 421 | RZLT | Rezolute, Inc. | 4.120 | -2.37% | 756,260 | 432.17M |
| 422 | VUZI | Vuzix Corporation | 2.280 | -2.56% | 750,159 | 192.46M |
| 423 | LGO | Largo Inc. | 0.373 | -4.31% | 748,852 | 42.15M |
| 424 | GIFT | Giftify, Inc. | 0.700 | 11.05% | 746,455 | 24.78M |
| 425 | PAL | Proficient Auto Logistics, Inc. | 2.420 | -2.02% | 745,323 | 67.89M |
| 426 | MGNX | MacroGenics, Inc. | 2.380 | -3.64% | 744,480 | 151.61M |
| 427 | PDYN | Palladyne AI Corp. | 3.680 | -6.84% | 744,456 | 181.57M |
| 428 | LFMD | LifeMD, Inc. | 2.320 | 4.04% | 739,726 | 111.83M |
| 429 | SLQT | SelectQuote, Inc. | 0.362 | -0.47% | 719,382 | 63.92M |
| 430 | TRAW | Traws Pharma, Inc. | 0.301 | -16.34% | 718,980 | 4.63M |
| 431 | ACRE | Ares Commercial Real Estate Corporation | 3.420 | - | 718,561 | 189.36M |
| 432 | HUCK | Huckleberry.ai, Inc. | 3.140 | 0.96% | 717,855 | 147.69M |
| 433 | STEX | Streamex Corp. | 0.440 | 6.23% | 711,500 | 81.51M |
| 434 | PLG | Platinum Group Metals Ltd. | 1.070 | -1.83% | 711,449 | 138.10M |
| 435 | GUTS | Fractyl Health, Inc. | 0.992 | 11.40% | 710,862 | 13.15M |
| 436 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 437 | IRD | Opus Genetics, Inc. | 3.650 | -0.82% | 709,596 | 303.66M |
| 438 | UPXI | Upexi, Inc. | 0.820 | -2.86% | 700,107 | 67.32M |
| 439 | SVIA | Silvia, Inc. | 3.300 | -4.49% | 698,160 | 291.62M |
| 440 | TUYA | Tuya Inc. | 1.660 | 3.75% | 698,065 | 1.02B |
| 441 | PYXS | Pyxis Oncology, Inc. | 1.890 | -4.55% | 697,233 | 225.77M |
| 442 | AIBZ | Bitzero Holdings Inc. | 3.260 | -12.37% | 691,849 | 185.51M |
| 443 | IHRT | iHeartMedia, Inc. | 1.760 | 12.82% | 691,724 | 278.96M |
| 444 | BMEA | Biomea Fusion, Inc. | 0.623 | -3.84% | 690,705 | 45.14M |
| 445 | ENGN | enGene Therapeutics Inc. | 1.530 | -3.16% | 690,365 | 102.53M |
| 446 | TOPP | Toppoint Holdings Inc. | 0.116 | -0.35% | 689,440 | 2.85M |
| 447 | CAST | FreeCast, Inc. | 1.360 | 9.68% | 681,849 | 69.07M |
| 448 | DCGO | DocGo Inc. | 0.273 | -2.43% | 681,449 | 27.02M |
| 449 | CNTN | Canton Strategic Holdings, Inc. | 2.050 | 0.49% | 681,367 | 163.35M |
| 450 | HYPR | Hyperfine, Inc. | 0.744 | -5.23% | 680,378 | 78.86M |
| 451 | ALTO | Alto Ingredients, Inc. | 3.650 | -0.27% | 668,847 | 283.12M |
| 452 | CRON | Cronos Group Inc. | 3.360 | 0.30% | 666,416 | 1.25B |
| 453 | JOB | GEE Group Inc. | 0.205 | -1.16% | 664,029 | 22.55M |
| 454 | ITRG | Integra Resources Corp. | 2.240 | -2.18% | 661,021 | 457.02M |
| 455 | VYGR | Voyager Therapeutics, Inc. | 1.760 | -4.35% | 659,889 | 108.45M |
| 456 | ONL | Orion Properties Inc. | 2.320 | -4.92% | 658,171 | 132.34M |
| 457 | NPWR | NET Power Inc. | 0.836 | -6.46% | 657,625 | 187.96M |
| 458 | AIFC | AI Financial Corporation | 0.278 | 6.60% | 656,706 | 38.65M |
| 459 | EONR | EON Resources Inc. | 0.362 | -7.37% | 656,218 | 20.22M |
| 460 | PUSA | Powerus Corporation | 1.810 | 0.56% | 654,481 | 296.55M |
| 461 | PLBY | Playboy, Inc. | 1.170 | 2.63% | 648,905 | 140.17M |
| 462 | TWG | Top Wealth Group Holding Limited | 3.400 | 5.26% | 640,906 | 2.13M |
| 463 | TRX | TRX Gold Corporation | 1.020 | -2.86% | 638,110 | 325.53M |
| 464 | DFDV | DeFi Development Corp. | 3.850 | -3.51% | 632,438 | 125.59M |
| 465 | JELD | JELD-WEN Holding, Inc. | 1.360 | - | 626,188 | 118.00M |
| 466 | BXBL | Boxabl Inc. | 1.900 | -26.64% | 624,372 | 458.95M |
| 467 | RLX | RLX Technology Inc. | 1.590 | -0.63% | 621,144 | 1.94B |
| 468 | MERC | Mercer International Inc. | 0.120 | -1.72% | 615,669 | 8.04M |
| 469 | ONCY | Oncolytics Biotech Inc. | 0.428 | -3.15% | 607,278 | 54.54M |
| 470 | SMRT | SmartRent, Inc. | 1.370 | 1.48% | 605,637 | 262.51M |
| 471 | SKYA | SkyAI, Inc. | 2.930 | -0.68% | 604,996 | 125.94M |
| 472 | BCYC | Bicycle Therapeutics plc | 3.820 | -1.55% | 598,173 | 267.37M |
| 473 | SLXN | Silexion Therapeutics Corp | 0.142 | -7.11% | 597,472 | 791.22K |
| 474 | ENIC | Enel Chile S.A. | 4.230 | -0.70% | 596,475 | 5.78B |
| 475 | SPRC | SciSparc Ltd. | 0.712 | -14.18% | 593,025 | 413.83K |
| 476 | MNTK | Montauk Renewables, Inc. | 2.370 | 5.33% | 590,205 | 339.49M |
| 477 | CMTG | Claros Mortgage Trust, Inc. | 1.180 | - | 590,130 | 166.48M |
| 478 | KLC | KinderCare Learning Companies, Inc. | 2.050 | 5.13% | 588,290 | 242.96M |
| 479 | AIB | AIB Data Centers Inc. | 1.050 | -5.41% | 586,957 | 79.78M |
| 480 | PRSO | Peraso Inc. | 0.435 | -1.05% | 581,838 | 6.58M |
| 481 | AMTX | Aemetis, Inc. | 1.290 | -0.77% | 578,981 | 93.10M |
| 482 | SION | Sionna Therapeutics, Inc. | 4.000 | -0.99% | 578,363 | 180.85M |
| 483 | UAVS | AgEagle Aerial Systems, Inc. | 0.543 | -4.22% | 577,750 | 34.13M |
| 484 | BKYI | BIO-key International, Inc. | 2.930 | -6.69% | 575,083 | 4.93M |
| 485 | ECX | ECARX Holdings Inc. | 0.804 | -0.96% | 571,865 | 315.85M |
| 486 | ZKH | ZKH Group Limited | 1.520 | -6.17% | 569,141 | 241.56M |
| 487 | FISN | Deep Fission, Inc. | 3.040 | -8.16% | 568,352 | 179.07M |
| 488 | HLLY | Holley Inc. | 2.660 | 0.76% | 568,225 | 319.57M |
| 489 | LX | LexinFintech Holdings Ltd. | 0.640 | -1.48% | 563,530 | 105.53M |
| 490 | XCH | XCHG Limited | 3.460 | 41.80% | 563,087 | 15.32M |
| 491 | CRDL | Cardiol Therapeutics Inc. | 1.170 | - | 557,093 | 138.69M |
| 492 | ZIP | ZipRecruiter, Inc. | 4.430 | 2.78% | 557,082 | 364.26M |
| 493 | PMAX | Powell Max Limited | 0.486 | -0.31% | 556,618 | 952.53K |
| 494 | ANTX | AN2 Therapeutics, Inc. | 4.690 | 3.76% | 555,793 | 176.98M |
| 495 | VTEX | VTEX | 4.030 | 4.40% | 554,001 | 666.29M |
| 496 | CODX | Co-Diagnostics, Inc. | 0.395 | -10.49% | 553,903 | 3.14M |
| 497 | TARA | Protara Therapeutics, Inc. | 2.520 | 1.20% | 553,342 | 148.92M |
| 498 | SSTK | Shutterstock, Inc. | 4.340 | -1.59% | 552,089 | 160.35M |
| 499 | BDTX | Black Diamond Therapeutics, Inc. | 1.860 | 1.64% | 551,015 | 106.86M |
| 500 | ICG | Intchains Group Limited | 1.350 | -3.57% | 549,173 | 82.61M |