Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1445 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1HCWBHCW Biologics Inc.1.220262.02%394,923,4368.22M
2MRNOMurano Global Investments Plc0.56694.24%324,946,93544.92M
3EZGOEZGO Technologies Ltd.0.0180-32.58%269,495,676375.57K
4HUBCHUB Cyber Security Ltd.0.137-8.74%269,190,316175.39K
5GPUSHyperscale Data, Inc.0.14616.80%162,936,07064.15M
6TDICDreamland Limited1.04030.00%145,715,34928.91M
7AUUDAuddia Inc.1.96060.66%138,627,64210.95M
8DVLTDatavault AI Inc.0.515-12.20%113,677,796440.27M
9HAOHaoxi Health Technology Limited0.0225-14.45%105,281,2461.34M
10LZMHLZ Technology Holdings Limited0.10119.36%104,955,20415.88M
11PLUGPlug Power Inc.3.780-0.26%97,570,4685.27B
12WOKWORK Medical Technology Group LTD0.660-49.23%93,708,453805.21K
13QUCYQuantum Cyber N.V.3.46015.33%82,063,93343.30M
14ALPAlpha Compute Corp0.330-75,733,9907.73M
15EDBLEdible Garden AG Incorporated0.389-5.49%69,445,953355.82K
16SNALSnail, Inc.1.1607.41%53,670,11247.88M
17NXXTNextNRG, Inc.0.280-5.94%51,583,42344.10M
18GRABGrab Holdings Limited3.550-0.56%46,939,15014.52B
19SRXHSRx Health Solutions Inc.0.125-9.42%45,313,17144.78M
20GDCGD Culture Group Limited0.1473.80%42,574,8058.96M
21BYNDBeyond Meat, Inc.0.804-0.01%38,840,815414.49M
22ARAYAccuray Incorporated0.270-5.20%38,320,16832.12M
23SLNHSoluna Holdings, Inc.2.2202.78%38,211,879251.26M
24SIDUSidus Space, Inc.4.0109.56%35,552,067324.27M
25BBAIBigBear.ai Holdings, Inc.4.080-6.85%33,930,5661.95B
26BBDBanco Bradesco S.A.3.470-2.80%33,638,69834.41B
27KEELKeel Infrastructure Corp.4.390-4.77%32,856,9612.65B
28BLDPBallard Power Systems Inc.4.4507.75%32,850,5421.33B
29BIYABaiya International Group Inc.0.90517.12%32,152,72014.56M
30BTBTBit Digital, Inc.1.805-15.26%31,622,934630.29M
31IAUXi-80 Gold Corp.1.480-5.73%30,289,9101.28B
32UWMCUWM Holdings Corporation3.000-0.99%29,145,8004.80B
33ABEVAmbev S.A.3.070-2.54%28,487,33948.14B
34AIIORobo.ai Inc.4.020-28.72%26,663,87374.44M
35SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
36AMZEAmaze Holdings, Inc.0.168-20.47%25,142,3407.57M
37ORGNOrigin Materials, Inc.1.43016.26%23,869,8087.76M
38OPENOpendoor Technologies Inc.4.380-2.01%23,575,5904.20B
39CREGSmart Powerr Corp.0.477-33.28%22,719,98510.94M
40MVISMicroVision, Inc.0.557-7.12%21,748,985184.64M
41BZAIBlaize Holdings, Inc.1.310-25.99%21,445,139186.41M
42BTGB2Gold Corp.4.900-5.77%19,689,1276.54B
43AMCAMC Entertainment Holdings, Inc.1.280-4.48%19,673,176965.34M
44JBLUJetBlue Airways Corporation4.580-6.15%18,332,4791.70B
45MVSTMicrovast Holdings, Inc.1.420-4.05%18,216,683473.08M
46TOPSTop Ships Inc.1.0207.35%18,019,8975.61M
47DNNDenison Mines Corp.3.280-6.02%17,802,9892.97B
48RXRXRecursion Pharmaceuticals, Inc.2.930-3.62%17,432,0591.56B
49GERNGeron Corporation1.290-7.86%16,158,372827.56M
50SOPASociety Pass Incorporated0.170-38.19%16,099,4602.19M
51KOSKosmos Energy Ltd.3.23010.24%15,780,0301.92B
52GGBGerdau S.A.4.600-14,508,3238.53B
53ORBSEightco Holdings Inc.0.820-7.87%14,044,433308.14M
54RZLVRezolve AI PLC2.550-2.67%14,022,2151.02B
55RRRichtech Robotics Inc.2.680-5.30%13,825,606599.24M
56SPCEVirgin Galactic Holdings, Inc.2.810-2.43%13,424,201265.31M
57ZENAZenaTech, Inc.1.520-28.30%12,836,511117.92M
58WITWipro Limited1.8902.16%12,500,46320.75B
59VZLAVizsla Silver Corp.3.500-6.91%12,426,7621.22B
60ABTCAmerican Bitcoin Corp.1.110-5.13%12,148,0751.18B
61GTMZoomInfo Technologies Inc.3.860-1.03%11,958,9941.14B
62HIVEHIVE Digital Technologies Ltd.2.690-9.43%10,834,861690.12M
63GCTSGCT Semiconductor Holding, Inc.1.83027.08%10,798,644132.66M
64CGCCanopy Growth Corporation1.040-2.80%10,777,212392.95M
65CLOVClover Health Investments, Corp.3.470-0.57%10,672,0371.83B
66HYLNHyliion Holdings Corp.4.67026.56%10,605,272832.79M
67BURUNuburu, Inc.0.2040.89%10,312,73834.58M
68ALITAlight, Inc.0.786-1.73%10,266,817414.59M
69ELPWElong Power Holding Limited0.950-51.03%9,854,1991.36M
70MLGOMicroAlgo Inc.4.340-4.62%9,668,69147.49M
71SABRSabre Corporation1.5950.95%9,576,788630.52M
72PACBPacific Biosciences of California, Inc.1.120-7.44%9,318,968347.87M
73FFAIFaraday Future Intelligent Electric Inc.0.360-7.26%9,203,042109.41M
74XRXXerox Holdings Corporation2.5806.17%9,098,943337.41M
75JZXNJiuzi Holdings, Inc.1.35014.41%9,017,5391.79M
76ABCLAbCellera Biologics Inc.4.090-7.05%8,869,9391.25B
77URGUr-Energy Inc.1.660-9.29%8,863,755658.29M
78ARTLArtelo Biosciences, Inc.1.840-21.37%8,612,7741.73M
79CCCCCC Intelligent Solutions Holdings Inc.4.3201.89%8,458,4412.54B
80FCUVFocus Universal Inc.0.84317.39%8,457,8181.34M
81SESSES AI Corporation1.1303.67%8,450,720417.29M
82MOBXMobix Labs, Inc.2.250-27.65%8,331,49723.19M
83REIRing Energy, Inc.1.3602.26%8,312,210284.78M
84LAESSEALSQ Corp2.870-7.12%8,150,416571.20M
85ESPREsperion Therapeutics, Inc.3.120-8,135,536803.19M
86NUVBNuvation Bio Inc.4.320-8.47%8,030,7631.50B
87IOVAIovance Biotherapeutics, Inc.3.450-1.99%7,853,2281.54B
88NWLNewell Brands Inc.3.840-2.78%7,791,4881.63B
89ALLOAllogene Therapeutics, Inc.2.000-6.54%7,668,856690.31M
90GETYGetty Images Holdings, Inc.0.86320.66%7,664,758361.39M
91WTIW&T Offshore, Inc.4.7506.74%7,651,762706.69M
92HUMAHumacyte, Inc.0.930-6.99%7,490,281206.50M
93SKKSKK Holdings Limited4.77040.71%7,412,22611.63M
94IVVDInvivyd, Inc.1.2104.31%7,274,905342.19M
95TNYATenaya Therapeutics, Inc.0.857-8.31%7,262,818186.03M
96NAKNorthern Dynasty Minerals Ltd.2.040-6.42%7,239,1861.15B
97PROPPrairie Operating Co.0.855-15.34%7,199,29683.57M
98BLNDBlend Labs, Inc.1.4504.32%7,160,051351.07M
99COTYCoty Inc.2.060-3.29%7,098,1411.81B
100SLDPSolid Power, Inc.2.880-3.36%6,979,412647.95M
101DEFTDeFi Technologies Inc.0.710-12.12%6,714,039273.33M
102SVCService Properties Trust1.660-1.78%6,676,9051.07B
103WRNWestern Copper and Gold Corporation2.800-5.72%6,670,044626.31M
104GAMBGambling.com Group Limited2.400-42.03%6,553,56784.59M
105LOBOLobo Technologies Ltd.0.75020.93%6,484,12512.37M
106CANCanaan Inc.0.500-5.12%6,260,806373.05M
107PSECProspect Capital Corporation2.180-6,214,4111.06B
108REAXThe Real Brokerage Inc.1.710-6,210,543366.97M
109LESLLeslie's, Inc.3.030-13.43%5,703,74528.23M
110SKYQSky Quarry Inc.3.07023.29%5,661,89311.54M
111GOSSGossamer Bio, Inc.0.3403.03%5,500,98079.80M
112MEHAFunctional Brands Inc.0.08580.35%5,489,4121.88M
113NAKANakamoto Inc.0.1881.90%5,424,318129.38M
114NUAINew Era Energy & Digital, Inc.4.880-7.58%5,382,327483.12M
115VLNValens Semiconductor Ltd.3.050-9.50%5,347,000321.14M
116NFENew Fortress Energy Inc.0.6950.62%5,275,403198.60M
117CSANCosan S.A.3.420-7.32%5,249,4373.40B
118SEGGSports Entertainment Gaming Global Corporation1.87023.84%5,188,73123.64M
119GPROGoPro, Inc.1.110-5,145,313181.59M
120WGRXWellgistics Health, Inc.0.0835-11.17%5,129,91610.49M
121MNKDMannKind Corporation3.090-4.04%4,962,234954.66M
122SPAISafe Pro Group Inc.4.350-1.36%4,960,62690.16M
123INVZInnoviz Technologies Ltd.0.736-1.43%4,902,897157.89M
124OPTUOptimum Communications, Inc.0.804-8.54%4,870,566383.23M
125UAUnder Armour, Inc.4.9900.60%4,821,0892.15B
126AKBAAkebia Therapeutics, Inc.1.060-6.19%4,820,193284.35M
127PAYOPayoneer Global Inc.4.600-5.54%4,807,5001.54B
128CCOClear Channel Outdoor Holdings, Inc.2.390-4,790,9921.22B
129YMATJ-Star Holding Co., Ltd.1.600-14.44%4,785,47227.52M
130OCGNOcugen, Inc.1.390-4.79%4,785,061470.55M
131BZFDBuzzFeed, Inc.1.49012.03%4,723,09556.08M
132ABATAmerican Battery Technology Company3.130-8.48%4,723,015426.98M
133AEHLAntelope Enterprise Holdings Limited3.610-20.31%4,633,70754.27M
134BATLBattalion Oil Corporation2.2306.19%4,535,08547.88M
135SLXNSilexion Therapeutics Corp0.289-42.06%4,534,826962.60K
136LGCBLinkage Global Inc0.4121.78%4,389,6525.00M
137TMQTrilogy Metals Inc.4.120-7.21%4,374,466725.83M
138CLVTClarivate Plc2.4203.42%4,297,8421.55B
139BFLYButterfly Network, Inc.3.830-6.59%4,187,9771.00B
140GENIGenius Sports Limited4.2401.92%4,180,9601.13B
141BGMBGM Group Ltd.0.34415.05%4,086,23663.28M
142GTBPGT Biopharma, Inc.0.394-10.25%4,006,33312.43M
143REKRRekor Systems, Inc.0.766-5.79%3,992,458104.67M
144UROYUranium Royalty Corp.3.750-7.18%3,932,503548.59M
145CTMXCytomX Therapeutics, Inc.3.610-4.50%3,924,061785.91M
146INDIindie Semiconductor, Inc.4.190-3.01%3,919,576950.73M
147CRONCronos Group Inc.2.630-4.01%3,907,314987.05M
148GAMEGameSquare Holdings, Inc.0.390-17.00%3,894,77736.46M
149CMPXCompass Therapeutics, Inc.1.860-6.06%3,874,411334.96M
150IQiQIYI, Inc.1.160-1.69%3,867,1801.12B
151TWAVTaoWeave, Inc.1.460-3.95%3,817,8964.86M
152RPGLRepublic Power Group Limited0.320-5.76%3,816,92713.81M
153CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.190-2.23%3,747,5197.33B
154QSIQuantum-Si incorporated0.890-4.59%3,706,076193.83M
155DDD3D Systems Corporation3.020-7.93%3,702,977443.78M
156SANASana Biotechnology, Inc.3.070-2.23%3,701,754854.36M
157ULCCFrontier Group Holdings, Inc.4.750-2.06%3,627,6171.09B
158PGENPrecigen, Inc.4.420-3.91%3,615,5221.58B
159GLDGGoldMining Inc.1.100-6.78%3,605,104237.92M
160CLDICalidi Biotherapeutics, Inc.0.186-2.26%3,596,0562.85M
161BGSB&G Foods, Inc.4.170-2.34%3,595,034338.47M
162ATYRaTyr Pharma, Inc.0.504-9.98%3,538,06149.42M
163STAKSTAK Inc.1.12027.27%3,494,30221.52M
164LRMRLarimar Therapeutics, Inc.3.580-7.97%3,491,960373.69M
165ATCHAtlasClear Holdings, Inc.0.221-5.31%3,451,32433.22M
166AQSTAquestive Therapeutics, Inc.4.170-11.84%3,419,764523.13M
167VUZIVuzix Corporation3.000-2.60%3,397,228249.47M
168LIDRAEye, Inc.1.890-9.13%3,394,32085.70M
169POASPhaos Technology Holdings (Cayman) Limited2.550-0.78%3,379,05973.52M
170SIDCompanhia Siderรบrgica Nacional1.260-6.67%3,371,1641.68B
171TPETTrio Petroleum Corp.0.4135.90%3,358,66213.37M
172GAUGaliano Gold Inc.2.320-11.79%3,346,213598.43M
173MDXHMDxHealth SA0.893-9.31%3,283,24745.87M
174BLNEBeeline Holdings, Inc.1.080-38.29%3,243,25733.10M
175TRXTRX Gold Corporation1.130-5.83%3,238,384366.73M
176OLPXOlaplex Holdings, Inc.2.030-3,218,0271.36B
177OXSQOxford Square Capital Corp.1.650-3.17%3,207,585154.32M
178CABACabaletta Bio, Inc.3.310-8.31%3,192,918539.69M
179NXDRNextdoor Holdings, Inc.2.030-2.40%3,171,999774.22M
180MQMarqeta, Inc.3.810-1.30%3,158,8851.62B
181PRMEPrime Medicine, Inc.2.930-6.39%3,114,619529.21M
182EVGOEVgo, Inc.1.900-2.06%3,107,201596.33M
183GROYGold Royalty Corp.3.320-6.74%3,071,281766.23M
184UPXIUpexi, Inc.1.450-4.61%3,053,72697.03M
185CERTCertara, Inc.4.480-2.82%3,042,768696.93M
186BURBurford Capital Limited4.650-3.93%3,036,5151.02B
187KLCKinderCare Learning Companies, Inc.4.020-8.01%3,031,959476.08M
188CXAICXApp Inc.0.137-2.36%3,029,0189.44M
189SAFXXCF Global, Inc.0.417-5.03%2,938,698138.71M
190GMMGlobal Mofy AI Limited1.340-11.26%2,935,72266.42M
191VIVOVivoPower PLC4.540-7.91%2,917,16676.23M
192ATAIAtaiBeckley Inc.4.015-0.62%2,885,8681.47B
193OPTTOcean Power Technologies, Inc.0.335-2.36%2,866,41376.39M
194ITRGIntegra Resources Corp.2.550-8.27%2,857,792520.27M
195BWENBroadwind, Inc.4.52018.32%2,850,534105.79M
196EVHEvolent Health, Inc.3.960-3.41%2,847,166445.43M
197HOVRNew Horizon Aircraft Ltd.2.210-8.68%2,804,789100.03M
198GUTSFractyl Health, Inc.0.861-9.79%2,791,390136.53M
199EMBCEmbecta Corp.3.140-2,783,360186.29M
200NABLN-able, Inc.3.3902.11%2,753,290638.60M
201ENGNenGene Therapeutics Inc.1.720-4.97%2,750,158115.22M
202ARBEArbe Robotics Ltd.1.050-8.70%2,746,403128.78M
203PZGParamount Gold Nevada Corp.1.410-4.73%2,735,843118.18M
204OPKOPKO Health, Inc.1.100-2,667,320830.60M
205OTLKOutlook Therapeutics, Inc.0.228-2.19%2,654,03823.86M
206TOVXTheriva Biologics, Inc.0.291-9.35%2,640,46413.35M
207BAKBraskem S.A.4.900-1.21%2,629,5021.63B
208CERSCerus Corporation2.340-6.77%2,622,455468.86M
209BTQBTQ Technologies Corp.2.930-9.29%2,603,278435.38M
210DXFEason Technology Limited1.390-20.57%2,595,9684.04M
211VERIVeritone, Inc.2.070-2,595,637192.40M
212SBEVSplash Beverage Group, Inc.0.215-9.24%2,553,1382.14M
213EUenCore Energy Corp.1.520-6.17%2,547,342300.63M
214GRMLGreenland Mines Ltd0.3851.64%2,515,16046.71M
215STIMNeuronetics, Inc.1.280-1.54%2,489,18989.07M
216APPSDigital Turbine, Inc.4.2200.24%2,478,369505.98M
217CYPHCypherpunk Technologies Inc.1.085-9.58%2,468,560105.98M
218ZBAOZhibao Technology Inc.0.7469.28%2,456,39125.42M
219DNUTKrispy Kreme, Inc.3.230-0.62%2,451,719556.80M
220CURICuriosityStream Inc.2.520-19.49%2,437,177149.40M
221ZONECleanCore Solutions, Inc.0.5920.31%2,420,370124.61M
222IMMPImmutep Limited0.52015.13%2,406,23763.21M
223TDUPThredUp Inc.4.100-3.19%2,402,301529.07M
224SNDLSNDL Inc.1.430-2.05%2,372,577372.23M
225KULRKULR Technology Group, Inc.3.600-5.51%2,342,863166.45M
226YOOVConcorde International Group Ltd.1.2804.92%2,323,346290.54M
227TBLATaboola.com Ltd.4.9900.81%2,299,0291.36B
228RCReady Capital Corporation1.7300.58%2,290,669286.38M
229ALTAltimmune, Inc.2.850-2.40%2,286,910554.25M
230CCCCC4 Therapeutics, Inc.3.560-1.93%2,282,395392.24M
231NRXPNRx Pharmaceuticals, Inc.3.2802.18%2,251,986108.35M
232BLNKBlink Charging Co.0.831-4.97%2,219,061119.01M
233VSTMVerastem, Inc.4.320-8.28%2,212,574379.61M
234TLSITriSalus Life Sciences, Inc.2.6806.35%2,180,795164.60M
235SOARVolato Group, Inc.0.135-9.38%2,177,0892.72M
236IRWDIronwood Pharmaceuticals, Inc.3.580-2.45%2,175,029589.32M
237WOOFPetco Health and Wellness Company, Inc.2.500-3.47%2,168,135710.89M
238SRFMSurf Air Mobility Inc.1.180-5.60%2,134,743115.51M
239PTLOPortillo's Inc.3.980-0.25%2,119,305301.71M
240LXRXLexicon Pharmaceuticals, Inc.2.230-4.29%2,117,562990.35M
241FATEFate Therapeutics, Inc.1.755-7.63%2,067,666204.56M
242RLXRLX Technology Inc.2.1602.37%2,063,7582.64B
243MISTMilestone Pharmaceuticals Inc.1.505-7.67%2,020,688204.76M
244PLGPlatinum Group Metals Ltd.1.710-5.52%2,003,144216.57M
245CDZICadiz Inc.4.120-11.21%1,999,727346.44M
246MGNXMacroGenics, Inc.4.2502.16%1,997,972270.13M
247GEVOGevo, Inc.1.680-1,996,975399.00M
248JBIJanus International Group, Inc.4.810-3.80%1,990,325656.05M
249HRTXHeron Therapeutics, Inc.0.850-6.84%1,988,415160.89M
250INOInovio Pharmaceuticals, Inc.1.300-4.41%1,950,913106.52M
251ORGOOrganogenesis Holdings Inc.2.410-6.95%1,948,906310.11M
252TRAWTraws Pharma, Inc.1.88015.34%1,937,62028.48M
253RCKTRocket Pharmaceuticals, Inc.3.250-4.41%1,928,904354.88M
254CRBUCaribou Biosciences, Inc.2.140-1,923,806210.27M
255BMEABiomea Fusion, Inc.1.350-5.59%1,913,87797.60M
256GGRPThe Glimpse Group, Inc.0.64915.95%1,889,31513.68M
257BBBYBed Bath & Beyond, Inc.4.570-2.56%1,879,122337.90M
258CNDTConduent Incorporated1.390-3.47%1,862,415215.58M
259EONREON Resources Inc.0.7197.33%1,846,78235.93M
260ZVIAZevia PBC1.3307.26%1,824,097102.39M
261ODVOsisko Development Corp.3.050-8.41%1,814,880934.43M
262PALIPalisade Bio, Inc.1.8301.10%1,811,926306.39M
263MBOTMicrobot Medical Inc.1.850-1,803,867124.24M
264SLIStandard Lithium Ltd.3.850-3.51%1,790,855921.82M
265AGNTeXp World Holdings, Inc.4.750-3.46%1,769,456780.54M
266UAVSAgEagle Aerial Systems, Inc.1.050-4.55%1,767,30561.11M
267LPLLG Display Co., Ltd.4.820-9.57%1,748,5624.71B
268BMBLBumble Inc.3.140-3.68%1,744,171476.27M
269VRAXVirax Biolabs Group Limited0.1549.64%1,738,5063.06M
270GOGOGogo Inc.3.880-4.43%1,720,271524.73M
271BRCCBRC Inc.1.6003.90%1,718,664399.20M
272ARECAmerican Resources Corporation2.200-4.76%1,697,844235.24M
273AMBPArdagh Metal Packaging S.A.3.950-1.50%1,692,6202.36B
274GTNGray Media, Inc.4.150-0.48%1,685,774405.37M
275NNDMNano Dimension Ltd.1.580-3.66%1,685,498328.62M
276LABStandard BioTools Inc.0.985-1.49%1,669,526384.43M
277BCTXBriaCell Therapeutics Corp.3.020-25.43%1,666,71021.76M
278SKYXSKYX Platforms Corp.1.080-5.26%1,665,011144.84M
279CGTLCreative Global Technology Holdings Limited0.500-23.21%1,658,28112.86M
280VIDAVIDA Global Inc.2.520-37.00%1,651,16935.96M
281ECXECARX Holdings Inc.1.090-5.22%1,642,540415.36M
282LODEComstock Inc.3.4905.12%1,641,779264.94M
283MYGNMyriad Genetics, Inc.3.580-1.10%1,641,543338.12M
284UBXGU-BX Technology Ltd.0.141-0.57%1,633,1824.26M
285MXMagnachip Semiconductor Corporation4.3400.23%1,632,886158.15M
286ELABPMGC Holdings Inc.2.0800.97%1,629,0269.45M
287CTKBCytek Biosciences, Inc.3.4051.49%1,622,110439.73M
288ARAIArrive AI Inc.0.671-6.18%1,621,30334.79M
289LDIloanDepot, Inc.1.250-5.30%1,612,314422.28M
290AIOTPowerFleet, Inc.3.230-0.92%1,594,975431.11M
291FNUCFrontier Nuclear and Minerals Inc.2.160-4.42%1,569,38938.94M
292GVVisionary Holdings Inc.0.242-20.13%1,564,3991.36M
293MRVIMaravai LifeSciences Holdings, Inc.4.150-3.26%1,538,4671.07B
294DEVSDevvStream Corp.0.1890.21%1,530,3271.01M
295USBCUSBC, Inc.0.550-9.87%1,512,889213.48M
296CHRSCoherus Oncology, Inc.1.570-3.68%1,507,777242.17M
297ANGIAngi Inc.4.9802.89%1,504,440201.43M
298QTRXQuanterix Corporation2.750-0.72%1,503,846129.54M
299SBFMSunshine Biopharma, Inc.0.284-39.46%1,492,5991.39M
300AUTLAutolus Therapeutics plc1.6302.52%1,482,827433.81M
301PLBYPlayboy, Inc.1.330-5.00%1,482,758153.56M
302ATLXAtlas Lithium Corporation4.290-8.14%1,478,982126.52M
303EVTLVertical Aerospace Ltd.2.550-5.20%1,458,116324.69M
304POMPomdoctor Limited0.113-3.33%1,451,43013.42M
305IFRXInflaRx N.V.2.4703.78%1,450,840363.81M
306EGHT8x8, Inc.2.3605.36%1,444,708328.79M
307FOSLFossil Group, Inc.4.060-6.67%1,439,790226.77M
308MDCXMedicus Pharma Ltd.0.301-10.68%1,413,44116.60M
309ABUSArbutus Biopharma Corporation4.240-2.53%1,410,840837.56M
310NAGENiagen Bioscience, Inc.3.650-3.95%1,403,746291.31M
311LXLexinFintech Holdings Ltd.1.950-3.47%1,392,539321.34M
312OSUROraSure Technologies, Inc.3.0001.69%1,389,244206.55M
313GDRXGoodRx Holdings, Inc.2.430-2.41%1,382,316822.98M
314LUCDLucid Diagnostics Inc.0.991-2.83%1,375,586189.07M
315TURBTurbo Energy, S.A.1.36018.26%1,336,10216.34M
316WWRWestwater Resources, Inc.0.597-3.93%1,328,55474.47M
317CLNEClean Energy Fuels Corp.2.030-0.98%1,318,908447.06M
318BTCSBTCS Inc.1.830-13.68%1,314,18491.09M
319ALDXAldeyra Therapeutics, Inc.1.6801.20%1,313,808101.34M
320RSKDRiskified Ltd.4.610-0.65%1,297,722683.23M
321BDNBrandywine Realty Trust2.990-2.29%1,295,589520.94M
322NMGNouveau Monde Graphite Inc.1.9202.67%1,291,424305.02M
323BFRIBiofrontera Inc.0.800-19.08%1,287,0459.61M
324SFIXStitch Fix, Inc.3.060-1.29%1,286,854417.76M
325EDITEditas Medicine, Inc.2.620-8.07%1,277,281256.51M
326AIVApartment Investment and Management Company4.190-0.95%1,270,600640.76M
327OGIOrganigram Global Inc.1.070-1.83%1,263,564151.25M
328OVIDOvid Therapeutics Inc.2.630-6.07%1,252,596455.09M
329VSTDVestand Inc.0.59018.24%1,249,2008.57M
330GOROGold Resource Corporation1.310-6.43%1,247,329212.04M
331DAREDarรฉ Bioscience, Inc.2.170-24.13%1,222,63931.59M
332MDXGMiMedx Group, Inc.3.5600.28%1,221,195530.25M
333RCELAVITA Medical, Inc.4.5604.59%1,218,323140.34M
334AVXLAnavex Life Sciences Corp.2.910-5.52%1,216,468269.67M
335VGZVista Gold Corp.2.170-5.24%1,214,498314.54M
336GSMFerroglobe PLC3.960-1.25%1,214,482739.04M
337XTIAXTI Aerospace, Inc.1.770-0.56%1,196,48068.10M
338TVGrupo Televisa, S.A.B.2.8501.06%1,195,9661.50B
339OSRHOSR Holdings, Inc.0.570-5.02%1,183,87618.88M
340FWDIForward Industries, Inc.4.480-11.64%1,179,108344.86M
341NPWRNET Power Inc.2.130-4.05%1,167,084478.74M
342AIRSAirSculpt Technologies, Inc.4.8001.27%1,150,108338.62M
343AMTXAemetis, Inc.2.290-0.87%1,147,372161.14M
344ALTOAlto Ingredients, Inc.4.6700.21%1,146,596361.86M
345MREOMereo BioPharma Group plc0.242-1.83%1,146,46938.55M
346CVMCEL-SCI Corporation1.43010.00%1,115,44511.57M
347ALECAlector, Inc.2.160-6.09%1,104,558239.81M
348ADCTADC Therapeutics SA3.250-3.27%1,103,266413.37M
349PLXProtalix BioTherapeutics, Inc.1.980-1.00%1,100,823159.53M
350SLQTSelectQuote, Inc.1.160-2.52%1,098,976204.56M
351TJGCTJGC Group Limited2.1901.86%1,098,25266.36M
352CHGGChegg, Inc.1.020-2.86%1,093,914114.20M
353CYHCommunity Health Systems, Inc.2.820-2.76%1,093,878381.98M
354SNBRSleep Number Corporation1.545-3.44%1,086,63635.61M
355ACCOACCO Brands Corporation3.760-4.08%1,078,579346.89M
356AIRJAirJoule Technologies Corporation3.730-4.85%1,075,849255.40M
357HNSTThe Honest Company, Inc.3.120-2.19%1,072,447343.45M
358LCTXLineage Cell Therapeutics, Inc.1.250-4.58%1,064,416311.62M
359FIPFTAI Infrastructure Inc.4.630-2.53%1,054,376547.10M
360TOIThe Oncology Institute, Inc.3.980-1.49%1,049,390397.93M
361YEXTYext, Inc.3.460-2.54%1,041,386346.39M
362EEXEmerald Holding, Inc.4.990-1,038,560987.57M
363ANGXAngel Studios, Inc.2.700-4.59%1,037,095503.31M
364ABVEAbove Food Ingredients Inc.0.514-0.91%1,024,81026.33M
365DFNST3 Defense Inc.0.443-3.70%1,020,18818.82M
366NFGCNew Found Gold Corp.2.020-7.76%1,017,883778.68M
367MXCTMaxCyte, Inc.1.040-4.59%1,017,206111.41M
368IHRTiHeartMedia, Inc.4.7850.42%1,012,899747.33M
369IDNIntellicheck, Inc.4.140-9.41%1,005,28683.79M
370ACBAurora Cannabis Inc.3.320-0.90%1,002,793196.35M
371RBBNRibbon Communications Inc.2.570-2.28%1,000,540452.68M
372BNKKBonk, Inc.2.140-1.83%999,46716.84M
373STEXStreamex Corp.0.9590.28%995,459173.66M
374USEGU.S. Energy Corp.0.9703.09%995,22751.48M
375RANIRani Therapeutics Holdings, Inc.1.080-2.70%994,049107.80M
376ELDNEledon Pharmaceuticals, Inc.3.800-3.80%992,793293.75M
377HELPCybin Inc.4.670-7.71%992,626233.67M
378PMIPicard Medical, Inc.0.160-4.25%992,05314.78M
379MYPSPLAYSTUDIOS, Inc.0.49215.13%989,38463.10M
380AGHAureus Greenway Holdings Inc.4.3301.64%988,16887.70M
381PYXSPyxis Oncology, Inc.2.2803.17%986,705143.31M
382TMCITreace Medical Concepts, Inc.2.660-3.97%985,829172.56M
383VTEXVTEX3.5502.90%981,399605.23M
384THMInternational Tower Hill Mines Ltd.2.490-6.74%970,711644.51M
385FINVFinVolution Group4.740-4.05%966,0081.17B
386ADTXAditxt, Inc.1.7062,454.49%962,17157.16K
387ASTIAscent Solar Technologies, Inc.4.580-8.40%960,89343.34M
388PDSBPDS Biotechnology Corporation1.340-6.29%956,32074.79M
389AIBBlockchAIn Digital Infrastructure, Inc.1.44023.08%955,19154.21M
390HUYAHUYA Inc.2.920-2.01%950,007670.99M
391GNSGenius Group Limited0.247-2.87%947,91448.09M
392IKTInhibikase Therapeutics, Inc.1.730-6.99%947,904294.83M
393SABSSAB Biotherapeutics, Inc.3.700-4.88%944,589260.02M
394ELMEElme Communities2.010-943,169178.63M
395PNNTPennantPark Investment Corporation4.090-940,479267.06M
396SPROSpero Therapeutics, Inc.2.7901.09%938,967161.55M
397ACRSAclaris Therapeutics, Inc.4.520-5.83%929,252631.28M
398AFCGAdvanced Flower Capital Inc.3.0605.88%918,60772.00M
399ZNTLZentalis Pharmaceuticals, Inc.4.050-0.98%918,084288.30M
400IRDOpus Genetics, Inc.4.800-3.42%917,916342.73M
401GRWGGrowGeneration Corp.1.6105.23%917,02596.75M
402OABIOmniAb, Inc.2.180-0.46%915,651316.04M
403NNOXNano-X Imaging Ltd.1.720-2.82%910,654119.70M
404AMODAlpha Modus Holdings, Inc.0.215-4.02%909,72210.94M
405SDOTSadot Group Inc.0.194-2.91%906,240358.17K
406ENSCEnsysce Biosciences, Inc.0.2801.05%906,0292.60M
407HITHealth In Tech, Inc.1.060-13.82%905,15269.46M
408AIFCAI Financial Corporation1.005-2.43%903,403127.80M
409AMPGAmpliTech Group, Inc.2.9502.79%902,36674.73M
410EVEXEve Holding, Inc.2.990-5.97%902,1411.04B
411XXII22nd Century Group, Inc.0.629-11.95%901,2832.80M
412VFFVillage Farms International, Inc.2.610-1.14%900,944298.29M
413RZLTRezolute, Inc.3.340-1.76%891,460348.92M
414NBPNovaBridge Biosciences1.820-5.21%885,921210.48M
415HRZNHorizon Technology Finance Corporation4.250-2.07%885,334290.11M
416CATXPerspective Therapeutics, Inc.3.850-0.26%885,278439.08M
417PROKProKidney Corp.1.660-2.92%884,535501.26M
418CRDFCardiff Oncology, Inc.1.670-3.47%883,083114.18M
419FCHLFitness Champs Holdings Limited1.760-34.33%882,72467.23K
420SPWRSunPower Inc.1.0200.99%880,960148.37M
421LGVNLongeveron Inc.0.671-4.57%877,97719.63M
422INMBINmune Bio Inc.1.550-7.74%870,25541.21M
423LNKSLinkers Industries Limited1.490-8.59%867,81080.07K
424OSTXOS Therapies Incorporated1.880-861,70779.03M
425ONCYOncolytics Biotech Inc.0.850-2.62%861,10198.71M
426SMRTSmartRent, Inc.1.120-4.27%858,597215.33M
427THRYThryv Holdings, Inc.3.4103.65%855,606151.23M
428ANVSAnnovis Bio, Inc.2.060-3.29%854,58571.37M
429HCATHealth Catalyst, Inc.1.1901.71%851,44487.93M
430LGOLargo Inc.1.010-0.49%846,50585.73M
431SWIMLatham Group, Inc.4.760-3.05%845,611558.88M
432FRMMForum Markets, Incorporated3.700-24.02%844,99754.20M
433TCRXTScan Therapeutics, Inc.1.000-9.91%840,89060.10M
434LPROOpen Lending Corporation1.8501.09%839,924218.70M
435VYGRVoyager Therapeutics, Inc.3.765-11.20%837,208227.49M
436VSAVisionSys AI Inc.0.357-10.87%835,9464.33M
437CGENCompugen Ltd.2.750-9.24%834,220260.02M
438NMRANeumora Therapeutics, Inc.1.840-6.60%829,240336.15M
439MGRXMangoceuticals, Inc.0.44011.93%823,2237.47M
440ACHAccendra Health, Inc.2.910-4.28%818,639222.86M
441FABCFabric.AI, Inc.3.820-9.05%817,2475.56M
442JELDJELD-WEN Holding, Inc.1.470-4.55%817,242126.64M
443INUVInuvo, Inc.1.540-20.21%812,29722.82M
444FNGRFingerMotion, Inc.0.850-9.57%812,21252.09M
445LFMDLifeMD, Inc.4.330-2.70%811,639209.41M
446DSXDiana Shipping Inc.2.670-3.26%810,757316.60M
447MDAISpectral AI, Inc.2.43014.08%800,64777.33M
448HDSNHudson Technologies, Inc.4.9201.65%797,853206.98M
449PLTKPlaytika Holding Corp.3.570-3.25%791,5111.36B
450DFDVDeFi Development Corp.4.800-5.14%787,538141.59M
451AVALGrupo Aval Acciones y Valores S.A.4.010-5.20%780,3464.86B
452LIMNLiminatus Pharma, Inc.0.180-2.17%780,1808.08M
453SKINSkinHealth Systems Inc.0.644-4.90%775,74283.42M
454GROBrazil Potash Corp.2.630-7.07%775,188161.07M
455NIXXNixxy, Inc.0.5911.90%774,23915.89M
456CDXSCodexis, Inc.2.460-4.28%773,940223.61M
457FBIOFortress Biotech, Inc.2.4104.78%771,52980.06M
458CGTXCognition Therapeutics, Inc.1.140-5.00%765,646101.86M
459BTMBitcoin Depot Inc.2.9305.40%765,56232.61M
460SSPThe E.W. Scripps Company3.380-4.25%764,348309.41M
461CTMCastellum, Inc.0.676-1.76%758,99063.95M
462AZTRAzitra, Inc.0.180-2.44%758,5372.91M
463DOUGDouglas Elliman Inc.1.580-4.82%757,609143.63M
464HLLYHolley Inc.2.640-2.94%752,884317.78M
465IPSCCentury Therapeutics, Inc.2.340-1.68%751,263422.03M
466JDZGJIADE Limited2.21032.34%750,1279.54M
467CMRCCommerce.com, Inc.2.720-0.73%748,576224.43M
468PRSOPeraso Inc.0.977-2.22%748,35212.33M
469AARDAardvark Therapeutics, Inc.4.570-32.10%745,08899.70M
470TUYATuya Inc.2.2101.84%739,5041.35B
471LNAILunai Bioworks Inc.0.257-7.01%734,9169.33M
472LASELaser Photonics Corporation0.881-4.72%730,97333.97M
473NKTXNkarta, Inc.2.640-6.05%730,248188.88M
474ZTEKZentek Ltd.0.690-31.68%728,91872.68M
475DAICCID HoldCo, Inc.0.180-2.70%725,7355.27M
476AIMAIM ImmunoTech Inc.0.253-1.94%720,9552.06M
477MERCMercer International Inc.0.9400.66%720,13062.86M
478PEPGPepGen Inc.1.550-6.06%716,569107.21M
479MSGYMasonglory Limited0.5636.63%713,6168.01M
480GNSSGenasys Inc.1.7902.29%707,75980.93M
481HAINThe Hain Celestial Group, Inc.0.778-2.54%705,51270.21M
482IPWiPower Inc.0.835-10.23%701,6391.10M
483SIGASIGA Technologies, Inc.4.170-2.11%700,383299.09M
484OFALOFA Group0.572-1.45%699,49319.72M
485CTXRCitius Pharmaceuticals, Inc.0.700-2.72%697,98818.99M
486ACRVAcrivon Therapeutics, Inc.1.770-7.81%696,69275.76M
487BRRProCap Financial, Inc.2.0103.08%695,250167.68M
488REREATRenew Inc.4.320-4.00%686,416954.77M
489RNTXRein Therapeutics Inc.1.050-7.08%683,84781.94M
490HLPHongli Group Inc.1.030-683,79776.98M
491ALVOAlvotech3.310-3.50%683,7861.04B
492INDOIndonesia Energy Corporation Limited3.0705.50%681,14246.01M
493SMWBSimilarweb Ltd.3.1602.93%680,573276.81M
494MGNMegan Holdings Limited0.156-0.32%678,5055.77M
495LHSWLianhe Sowell International Group Ltd0.235-3.37%677,95612.22M
496BEATHeartBeam, Inc.0.965-7.21%665,30751.75M
497VTGNVistagen Therapeutics, Inc.0.625-3.95%661,91824.76M
498JSPRJasper Therapeutics, Inc.0.850-11.36%661,75623.80M
499HCHLHappy City Holdings Limited3.44010.97%657,331102.66M
500SEVAptera Motors Corp.2.340-9.30%652,67085.64M