Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1404 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VVOSVivos Therapeutics, Inc.0.196-12.85%532,182,6573.94M
2PASWPing An Biomedical Co., Ltd.0.15215.99%347,527,12918.88M
3GPROGoPro, Inc.0.87646.06%220,002,853161.66M
4CLGNCollPlant Biotechnologies Ltd.0.3888.35%182,733,3167.33M
5AIMAIM ImmunoTech Inc.0.226-12.54%126,112,2916.88M
6RDHLRedHill Biopharma Ltd.0.90036.16%104,018,9475.47M
7COOTAustralian Oilseeds Holdings Limited0.59328.87%77,632,00817.82M
8FNGRFingerMotion, Inc.0.223-43.97%70,464,47914.83M
9SOARVolato Group, Inc.0.2337.19%65,449,26412.47M
10NCRANocera, Inc.2.83049.74%63,395,3136.05M
11ABEVAmbev S.A.2.8700.35%48,483,89144.85B
12NIONIO Inc.4.230-3.20%45,982,27210.59B
13KEELKeel Infrastructure Corp.3.150-2.17%43,938,0061.95B
14WBUYWebuy Global Ltd0.9008.43%39,987,9404.68M
15PLUGPlug Power Inc.2.160-1.37%35,171,8793.02B
16GRABGrab Holdings Limited3.540-1.94%34,043,07314.44B
17RZLVRezolve AI PLC2.890-2.69%33,811,8261.15B
18LGPSLogProstyle Inc.1.1407.55%33,442,16226.92M
19YDDLOne and one Green Technologies. Inc2.28038.18%32,748,409127.76M
20OPENOpendoor Technologies Inc.3.200-2.74%32,141,9833.11B
21DVLTDatavault AI Inc.0.2965.71%29,814,169281.12M
22GSUNGolden Sun Technology Group Limited0.2907.41%26,911,7802.91M
23NCPLNetcapital Inc.0.7163.47%24,743,7695.62M
24JBLUJetBlue Airways Corporation4.600-4.17%24,087,6221.74B
25HTZHertz Global Holdings, Inc.2.2706.07%23,481,314809.14M
26GPUSHyperscale Data, Inc.0.280-8.67%23,041,75939.43M
27DNNDenison Mines Corp.3.390-22,652,8663.08B
28TET1 Energy Inc.4.450-7.10%22,564,3341.31B
29RITRReitar Logtech Holdings Limited0.09204.90%21,863,5935.74M
30CVKDCadrenal Therapeutics, Inc.1.75013.64%21,599,1966.24M
31BBAIBigBear.ai Holdings, Inc.3.1302.62%19,618,6051.50B
32MOBXMobix Labs, Inc.1.32018.92%17,930,23817.74M
33BBDBanco Bradesco S.A.3.2800.92%17,673,89633.03B
34AMCAMC Entertainment Holdings, Inc.2.6401.93%17,425,5762.36B
35TENXTenax Therapeutics, Inc.1.840-13.62%17,237,412105.40M
36FRMIFermi Inc.4.970-0.60%16,511,3853.18B
37BTEBaytex Energy Corp.4.8702.74%16,152,8823.39B
38LXLexinFintech Holdings Ltd.1.070-9.32%16,124,946176.32M
39MVSTMicrovast Holdings, Inc.0.718-0.57%15,315,409276.10M
40AKBAAkebia Therapeutics, Inc.0.9194.58%15,180,053254.61M
41BTBTBit Digital, Inc.1.430-14,990,816515.52M
42SYSo-Young International Inc.2.91021.25%14,236,668292.11M
43CANCanaan Inc.0.365-3.97%14,230,231271.79M
44RXRXRecursion Pharmaceuticals, Inc.3.4001.80%13,911,8901.82B
45HUMAHumacyte, Inc.0.601-7.49%13,537,584167.07M
46EOSEEos Energy Enterprises, Inc.3.220-1.23%12,838,3811.17B
47SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.860-0.21%12,627,35117.12B
48HIVEHIVE Digital Technologies Ltd.2.7800.18%12,382,354763.66M
49MPTMedical Properties Trust, Inc.3.970-2.93%12,209,8252.37B
50SESSES AI Corporation0.520-0.50%11,711,197192.96M
51WITWipro Limited1.8501.65%11,502,84518.94B
52UWMCUWM Holdings Corporation1.450-2.68%11,001,1942.33B
53LCIDLucid Group, Inc.4.850-3.19%10,892,4271.91B
54SQFTPresidio Property Trust, Inc.1.96029.80%10,889,9592.58M
55BTAIBioXcel Therapeutics, Inc.0.163-10.25%10,782,6925.10M
56NEOVNeoVolta Inc.4.24026.95%10,220,981232.80M
57IQiQIYI, Inc.0.9341.51%10,169,766901.24M
58GOSSGossamer Bio, Inc.0.170-0.06%10,148,74883.10M
59KOSKosmos Energy Ltd.2.8603.62%10,073,9561.70B
60PETZTDH Holdings, Inc.1.150-3.36%9,755,31111.87M
61RRRichtech Robotics Inc.1.8702.19%9,720,064420.94M
62CHAICore AI Holdings, Inc.0.382-4.53%9,528,2889.43M
63UAMYUnited States Antimony Corporation4.8700.41%9,439,997728.89M
64GGBGerdau S.A.4.6100.44%9,414,9828.54B
65FAMIFarmmi, Inc.0.12317.82%9,403,7781.71M
66CYABCyabra, Inc.0.4531.34%9,319,5527.97M
67SSTSystem1, Inc.2.24018.52%9,173,50723.49M
68XAIRBeyond Air, Inc.3.970-11.38%8,745,2833.80M
69MEDSDataMEDS AI, Inc.0.9630.25%7,831,7092.95M
70IAUXi-80 Gold Corp.1.820-1.62%7,752,8941.57B
71ENVXEnovix Corporation3.3800.60%7,539,577723.36M
72SSMSono Group N.V.2.6800.37%7,502,8643.93M
73CYPHCypherpunk Technologies Inc.1.8256.73%7,437,012196.67M
74GMHSGamehaus Holdings Inc.0.84816.51%7,314,94448.29M
75AUIDauthID Inc.0.451-8.51%7,303,8707.53M
76GERNGeron Corporation1.490-1.32%7,247,302957.29M
77SLNHSoluna Holdings, Inc.1.080-2.70%7,160,851264.16M
78GTMZoomInfo Technologies Inc.4.2400.95%7,083,0641.23B
79ORBSEightco Holdings Inc.0.766-4.81%7,029,574329.04M
80TMCTMC the metals company Inc.4.770-0.83%6,985,8512.10B
81ARRYArray Technologies, Inc.4.420-3.70%6,844,829680.71M
82LXRXLexicon Pharmaceuticals, Inc.2.250-1.75%6,653,0321.00B
83SOCSable Offshore Corp.4.8307.57%6,590,346926.73M
84OTLKOutlook Therapeutics, Inc.0.633-1.78%6,431,455154.20M
85LACLithium Americas Corp.3.0900.65%6,331,8041.13B
86PACBPacific Biosciences of California, Inc.1.355-3.21%6,083,175421.18M
87VZLAVizsla Silver Corp.4.0501.25%6,060,9921.43B
88RXTRackspace Technology, Inc.3.130-0.63%5,823,776797.75M
89WFFWF Holding Limited2.02017.44%5,822,40910.18M
90BIOXBioceres Crop Solutions Corp.0.4304.88%5,735,27227.30M
91LPLLG Display Co., Ltd.3.3901.19%5,690,9423.39B
92ZONEZone Frontier Inc.0.151-0.46%5,683,44575.61M
93INOInovio Pharmaceuticals, Inc.1.270-1.55%5,628,025131.31M
94INDIindie Semiconductor, Inc.3.715-1.72%5,511,864861.17M
95COTYCoty Inc.2.850-5,501,9222.51B
96COSMCosmos Health Inc.0.2438.06%5,436,17924.43M
97SPCEVirgin Galactic Holdings, Inc.2.920-0.68%5,168,726442.66M
98KXINKaixin Holdings1.4904.20%5,167,6472.33M
99BATLBattalion Oil Corporation1.3503.05%5,149,88177.33M
100WHLRWheeler Real Estate Investment Trust, Inc.0.680-36.45%5,036,425525.00K
101VNRXVolitionRx Limited0.434-3.43%5,010,8726.16M
102URGUr-Energy Inc.1.4200.71%4,992,380568.23M
103AIVApartment Investment and Management Company2.510-1.57%4,891,558383.84M
104OCGNOcugen, Inc.1.3300.76%4,663,344451.02M
105LAESSEALSQ Corp2.4900.40%4,583,278495.57M
106DNUTKrispy Kreme, Inc.3.420-1.44%4,576,804593.37M
107VRRMVerra Mobility Corporation4.4300.91%4,484,911673.28M
108SERVServe Robotics Inc.4.870-3.18%4,434,575422.07M
109ALLOAllogene Therapeutics, Inc.2.000-0.99%4,376,901690.98M
110XRXXerox Holdings Corporation3.2305.56%4,319,666424.15M
111UPXIUpexi, Inc.1.0900.93%4,314,49676.59M
112EVTLVertical Aerospace Ltd.0.678-0.75%4,185,355116.46M
113BZAIBlaize Holdings, Inc.0.488-8.00%4,182,34870.62M
114NUAINew Era Energy & Digital, Inc.4.7451.82%4,143,847505.62M
115CCOClear Channel Outdoor Holdings, Inc.2.3701.28%4,078,9111.21B
116EVGOEVgo, Inc.1.340-2.90%3,957,340421.45M
117BORRBorr Drilling Limited4.4800.67%3,942,4411.38B
118CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0201.51%3,902,7336.98B
119WVEWave Life Sciences, Inc.4.900-2.78%3,811,756965.54M
120ARDXArdelyx, Inc.3.780-0.79%3,801,734941.93M
121RLXRLX Technology Inc.1.830-3,749,2932.24B
122CSANCosan S.A.2.9504.61%3,744,7122.97B
123CLOVClover Health Investments, Corp.4.150-1.89%3,601,6372.20B
124JELDJELD-WEN Holding, Inc.2.390-5.53%3,585,165207.36M
125CLVTClarivate Plc2.0501.49%3,554,9021.31B
126CMPXCompass Therapeutics, Inc.2.390-0.42%3,523,043430.41M
127GAUGaliano Gold Inc.2.260-1.31%3,515,237594.37M
128EYPTEyePoint, Inc.4.5000.45%3,506,366387.95M
129IVVDInvivyd, Inc.0.955-1.00%3,498,160281.47M
130BTCTBTC Digital Ltd.2.0957.99%3,458,06124.72M
131CELUCelularity Inc.1.85017.09%3,422,19453.55M
132ABATAmerican Battery Technology Company2.7005.06%3,351,390368.32M
133SLIStandard Lithium Ltd.2.6704.71%3,342,781672.87M
134EUenCore Energy Corp.1.250-2.34%3,305,243243.84M
135RNXTRenovoRx, Inc.1.93015.57%3,294,19487.10M
136PSECProspect Capital Corporation2.2801.33%3,276,2981.20B
137INVZInnoviz Technologies Ltd.0.346-1.29%3,217,46099.52M
138OPTUOptimum Communications, Inc.0.973-4.65%3,183,276381.80M
139SLQTSelectQuote, Inc.0.5607.69%3,169,37698.88M
140MERCMercer International Inc.0.3901.14%3,114,85126.14M
141TRXTRX Gold Corporation1.140-0.87%3,097,322373.21M
142GETYGetty Images Holdings, Inc.0.243-4.74%3,080,310102.35M
143SLDPSolid Power, Inc.2.330-3,071,288531.66M
144CABACabaletta Bio, Inc.3.110-0.32%3,030,486527.29M
145GOGOGogo Inc.2.520-7.35%3,002,577341.48M
146SATLSatellogic Inc.4.8700.41%2,989,321748.71M
147TRONTron Inc.1.750-15.87%2,976,558830.17M
148NAKNorthern Dynasty Minerals Ltd.1.680-2,936,272948.79M
149BLNDBlend Labs, Inc.1.5501.97%2,933,499366.60M
150LDIloanDepot, Inc.0.944-1.67%2,894,901319.35M
151NABLN-able, Inc.3.980-5.01%2,858,879751.85M
152MNKDMannKind Corporation4.0101.52%2,805,9861.29B
153KOPNKopin Corporation4.440-0.89%2,789,641797.05M
154SIDUSidus Space, Inc.2.170-1.81%2,757,940219.66M
155ASPIASP Isotopes Inc.4.0203.61%2,754,831616.30M
156BLDPBallard Power Systems Inc.2.3102.67%2,737,180700.29M
157BTQBTQ Technologies Corp.3.040-8.71%2,728,335433.91M
158INVInnventure, Inc.1.2902.38%2,727,550109.15M
159NRGVEnergy Vault Holdings, Inc.3.400-3.95%2,713,438618.25M
160SABRSabre Corporation2.170-1.36%2,698,747875.78M
161OPTTOcean Power Technologies, Inc.0.1731.29%2,691,68446.32M
162XTNTXtant Medical Holdings, Inc.0.3922.08%2,688,49054.99M
163VERIVeritone, Inc.0.794-0.58%2,688,18279.73M
164DGXXDigi Power X Inc.3.600-3.49%2,687,790367.42M
165REIRing Energy, Inc.1.4701.38%2,680,401382.99M
166TBLATaboola.com Ltd.3.730-1.32%2,646,3911.01B
167TDUPThredUp Inc.2.690-1.10%2,645,489353.29M
168JZJianzhi Education Technology Group Company Limited1.280-3.76%2,603,6233.08M
169ALTOAlto Ingredients, Inc.3.960-2.70%2,589,894307.17M
170WTIW&T Offshore, Inc.3.7103.92%2,589,040560.00M
171EVHEvolent Health, Inc.4.500-2.17%2,533,014508.77M
172BDNBrandywine Realty Trust3.020-1.31%2,503,808528.78M
173UAUnder Armour, Inc.4.930-0.20%2,490,6802.14B
174YYGHYY Group Holding Limited1.320-14.84%2,486,4334.23M
175GCDTGreen Circle Decarbonize Technology Limited0.4100.49%2,473,6505.28M
176GNSGenius Group Limited0.176-3.67%2,471,72734.28M
177ESRTEmpire State Realty Trust, Inc.4.530-1.31%2,462,2411.28B
178AGNTAGNT, Inc4.120-2.83%2,449,055688.53M
179JBIJanus International Group, Inc.4.9601.43%2,440,900676.72M
180ANNXAnnexon, Inc.4.940-0.60%2,436,869936.52M
181TLRYTilray Brands, Inc.4.570-0.44%2,436,376619.76M
182NBNioCorp Developments Ltd.4.1901.45%2,391,354610.01M
183HYLNHyliion Holdings Corp.3.470-1.14%2,382,450619.73M
184CTMXCytomX Therapeutics, Inc.3.3604.67%2,381,134732.14M
185OPKOPKO Health, Inc.1.470-0.68%2,361,3811.10B
186NXHNeighborhood Intelligence, Inc.3.930-2,339,057374.65M
187SANASana Biotechnology, Inc.3.870-1.53%2,234,4291.16B
188ALTAltimmune, Inc.3.110-2,216,476604.95M
189BGSB&G Foods, Inc.3.470-1.42%2,189,349282.03M
190CBATCBAK Energy Technology Limited1.0108.59%2,151,50889.53M
191HRTXHeron Therapeutics, Inc.0.318-2.63%2,132,63460.37M
192DAICCID HoldCo, Inc.3.480-25.00%2,104,7274.21M
193BRNXBrenX Ltd.4.28010.03%2,093,5801.87M
194WOOFPetco Health and Wellness Company, Inc.2.660-1.48%2,093,256759.60M
195PRMEPrime Medicine, Inc.3.590-0.55%2,092,566638.68M
196EDITEditas Medicine, Inc.3.060-3.16%2,076,018469.95M
197FINVFinVolution Group3.6707.94%2,065,621902.07M
198AIXIXiao-I Corporation0.503-7.88%2,062,594463.06K
199NFENew Fortress Energy Inc.0.290-0.89%2,051,87382.83M
200KPTIKaryopharm Therapeutics Inc.2.06010.16%2,028,98046.72M
201NXDRNextdoor Holdings, Inc.2.250-0.88%2,019,245870.41M
202SFIXStitch Fix, Inc.3.1700.79%2,016,307422.96M
203SIDCompanhia Siderรบrgica Nacional1.0401.96%2,010,1391.36B
204PHGEBiomX Inc.0.137-0.94%1,997,4113.66M
205BAKBraskem S.A.1.7001.19%1,990,580634.62M
206FTFTFuture FinTech Group Inc.1.950-12.12%1,988,38115.72M
207UROYUranium Royalty Corp.4.210-1.06%1,988,1601.60B
208PROPPrairie Operating Co.0.509-8.86%1,965,95157.41M
209OXSQOxford Square Capital Corp.1.340-1.83%1,964,840144.33M
210SPWRSunPower Inc.0.280-4.37%1,963,37258.46M
211CURICuriosityStream Inc.2.6802.68%1,939,283159.03M
212AMZEAmaze Holdings, Inc.0.167-3.75%1,938,6953.48M
213GEVOGevo, Inc.1.660-0.60%1,927,629397.44M
214SURGSurgePays, Inc.0.167-3.47%1,923,3708.72M
215ALPAlpha Compute Corp0.1700.35%1,912,3583.99M
216VWAVVisionWave Holdings, Inc.0.825-6.78%1,858,44423.80M
217CCCCC4 Therapeutics, Inc.3.710-3.64%1,857,546456.42M
218GCTSGCT Semiconductor Holding, Inc.1.800-3.23%1,851,324165.55M
219CGCCanopy Growth Corporation0.995-0.45%1,847,526421.10M
220ELDNEledon Pharmaceuticals, Inc.2.980-6.88%1,836,684242.40M
221SAFXXCF Global, Inc.0.356-0.97%1,821,541146.09M
222FULCFulcrum Therapeutics, Inc.3.8901.04%1,798,204296.80M
223GUTSFractyl Health, Inc.0.7117.86%1,781,115113.15M
224GEMIGemini Space Station, Inc.4.5004.65%1,775,872583.43M
225SMJFSMJ International Holdings Inc.1.060-4.50%1,773,02529.37M
226LABStandard BioTools Inc.0.6592.62%1,760,336258.59M
227DUOFangdd Network Group Ltd.0.760-20.85%1,755,17929.30M
228NXXTNextNRG, Inc.0.230-0.35%1,728,08238.69M
229WCTWellchange Holdings Company Limited1.27016.51%1,695,4723.89M
230FSPFranklin Street Properties Corp.0.405-0.12%1,691,16542.10M
231EPOWE-Power Inc.0.470-6.04%1,683,62025.64M
232BLNEBeeline Holdings, Inc.0.9951.08%1,675,88132.76M
233IRWDIronwood Pharmaceuticals, Inc.4.2502.91%1,669,923702.27M
234SNYRSynergy CHC Corp.0.1052.13%1,649,6191.57M
235PALIPalisade Bio, Inc.1.950-2.50%1,645,808339.83M
236SKYXSKYX Platforms Corp.1.34010.74%1,645,413181.48M
237UAVSAgEagle Aerial Systems, Inc.1.1203.70%1,632,54970.45M
238CYHCommunity Health Systems, Inc.2.920-0.34%1,629,871395.74M
239TRUGTruGolf Holdings, Inc.0.4711.71%1,618,751905.87K
240BMBLBumble Inc.2.7400.37%1,614,128419.81M
241DDCDDC Enterprise Limited0.377-9.16%1,611,52418.57M
242RCKTRocket Pharmaceuticals, Inc.3.720-3.63%1,603,826408.36M
243BIVIBioVie Inc.2.2805.56%1,551,93117.20M
244MYGNMyriad Genetics, Inc.3.2201.90%1,543,036307.99M
245TOPPToppoint Holdings Inc.0.176-4.50%1,512,6054.35M
246TNYATenaya Therapeutics, Inc.0.688-0.33%1,506,951154.23M
247ZENAZenaTech, Inc.1.7502.34%1,502,098135.77M
248MIMIMint Incorporation Limited0.828-13.73%1,496,5585.85M
249CTMCastellum, Inc.0.604-0.49%1,491,86257.24M
250DDD3D Systems Corporation3.280-1,488,301544.96M
251GWHESS Tech, Inc.0.350-0.11%1,487,52513.78M
252NNDMNano Dimension Ltd.1.570-0.63%1,472,656331.02M
253DEFTDeFi Technologies Inc.0.603-2.60%1,456,393226.75M
254SITCSITE Centers Corp.2.950-1.34%1,455,848154.80M
255BLNKBlink Charging Co.0.520-2.38%1,454,34275.34M
256RWTRedwood Trust, Inc.4.620-1,446,688580.33M
257NNOXNano-X Imaging Ltd.0.807-2.68%1,441,31856.20M
258ZIPZipRecruiter, Inc.4.260-3.62%1,436,434350.28M
259AIOTPowerFleet, Inc.3.000-1.64%1,435,668396.73M
260OVIDOvid Therapeutics Inc.2.670-4.64%1,392,943521.45M
261CDXSCodexis, Inc.1.7006.92%1,388,937186.16M
262BRSPBrightSpire Capital, Inc.4.750-1,377,020600.99M
263GROYGold Royalty Corp.3.320-1,376,247769.18M
264REKRRekor Systems, Inc.0.5541.11%1,367,60676.13M
265QUCYQuantum Cyber N.V.1.57010.56%1,364,911131.99M
266EMATEvolution Metals & Technologies Corp.3.86518.20%1,364,0542.40B
267ENICEnel Chile S.A.4.340-0.23%1,363,9125.93B
268PDSBPDS Biotechnology Corporation0.2141.47%1,356,64511.98M
269MRLNMerlin, Inc.3.030-7.62%1,346,020306.24M
270ECCEagle Point Credit Company3.9802.05%1,323,566529.38M
271ARKOArko Corp.4.5604.35%1,322,401511.57M
272CERSCerus Corporation2.640-0.38%1,321,177532.03M
273ZTEKZentek Ltd.0.518-4.07%1,321,09463.93M
274GTNGray Media, Inc.4.8801.04%1,320,973478.65M
275FBDTFirst Breach, Inc.0.7050.63%1,315,74239.32M
276HOVRNew Horizon Aircraft Ltd.1.670-5.65%1,315,188111.60M
277MREOMereo BioPharma Group plc0.2675.66%1,314,93942.61M
278EGHT8x8, Inc.1.880-5.53%1,302,533271.54M
279NNBRNN, Inc.3.4301.18%1,295,899283.25M
280OGGOsisko Gold Group Inc.2.990-2.61%1,280,908935.36M
281CNTXContext Therapeutics Inc.0.3901.56%1,280,72735.81M
282HOWLWerewolf Therapeutics, Inc.0.941-0.24%1,268,27645.73M
283CLNEClean Energy Fuels Corp.1.590-2.45%1,263,798350.51M
284PROKProKidney Corp.1.8903.28%1,261,896571.39M
285CASTFreeCast, Inc.1.280-3.03%1,253,75560.90M
286ADCTADC Therapeutics SA1.1702.63%1,251,778149.37M
287ENGSEnergys Group Limited2.6502.32%1,240,787146.96M
288PFSAProfusa, Inc.3.0002.39%1,228,2581.82M
289ARECAmerican Resources Corporation2.360-1.67%1,226,504252.45M
290ITRGIntegra Resources Corp.2.800-0.71%1,206,591575.09M
291BTCSBTCS Inc.1.3600.74%1,198,13671.36M
292AUTLAutolus Therapeutics plc2.3500.43%1,197,017625.48M
293TOYOTOYO Co., Ltd.4.210-6.65%1,194,099179.85M
294OABIOmniAb, Inc.4.380-2.01%1,179,889636.81M
295WKSPWorksport Ltd.0.6106.05%1,161,6699.33M
296PLTKPlaytika Holding Corp.2.270-2.16%1,152,550865.82M
297CDZICadiz Inc.3.970-0.50%1,150,765336.17M
298QTEXQTREX Quantum Ltd.0.827-0.80%1,139,60046.09M
299QSIQuantum-Si incorporated0.766-1.81%1,134,396167.64M
300CHRSCoherus Oncology, Inc.1.350-4.26%1,128,491208.58M
301DHDefinitive Healthcare Corp.0.95018.39%1,122,276137.60M
302PMVPPMV Pharmaceuticals, Inc.1.210-0.82%1,115,52364.68M
303BURBurford Capital Limited4.150-4.82%1,113,857911.28M
304SNDLSNDL Inc.1.3701.11%1,090,672340.67M
305FOSLFossil Group, Inc.4.970-7.10%1,087,878281.49M
306BAOSBaosheng Media Group Holdings Limited0.3531.52%1,080,123542.29K
307CRONCronos Group Inc.3.370-0.30%1,068,2851.24B
308VIOTViomi Technology Co., Ltd0.9518.79%1,067,16364.02M
309LRMRLarimar Therapeutics, Inc.3.820-4.74%1,066,012398.74M
310MDXGMiMedx Group, Inc.4.5400.89%1,063,480661.75M
311LASELaser Photonics Corporation1.440-1.37%1,059,71172.26M
312EVEXEve Holding, Inc.2.250-2.60%1,057,412784.09M
313SKYQSky Quarry Inc.2.6701.52%1,056,84723.59M
314GDRXGoodRx Holdings, Inc.3.490-1.13%1,055,4691.19B
315LOTLotus Technology Inc.1.150-7.26%1,048,108745.35M
316BRRProCap Financial, Inc.2.160-2.70%1,042,300195.64M
317PTLOPortillo's Inc.4.570-2.77%1,035,166347.06M
318AMPGAmpliTech Group, Inc.3.3700.30%1,034,633101.25M
319AVXLAnavex Life Sciences Corp.2.800-6.35%1,034,003259.55M
320ENHAEnhanced Group Inc.1.610-0.62%1,032,930207.65M
321AIRJAirJoule Technologies Corporation4.530-0.66%1,027,250332.26M
322ATYRaTyr Pharma, Inc.0.532-1.54%1,023,60452.15M
323OBAIOur Bond, Inc.0.344-4.12%1,022,01110.32M
324BMEABiomea Fusion, Inc.1.680-2.89%1,018,961121.77M
325CRBUCaribou Biosciences, Inc.1.540-4.94%1,010,332165.10M
326ACHAccendra Health, Inc.1.210-1,007,58893.05M
327IVAInventiva S.A.4.680-0.53%1,004,2201.11B
328MISTMilestone Pharmaceuticals Inc.1.160-1,003,721163.46M
329TMQTrilogy Metals Inc.3.610-0.28%988,421625.51M
330SRFMSurf Air Mobility Inc.0.703-2.12%986,76086.86M
331MGNMegan Holdings Limited0.1198.01%972,666109.71K
332TYGOTigo Energy, Inc.1.070-1.83%966,94682.15M
333STIMNeuronetics, Inc.2.840-3.40%964,217216.40M
334HRZNHorizon Technology Finance Corporation4.660-0.85%962,784312.38M
335CTKBCytek Biosciences, Inc.4.7802.14%958,631621.32M
336PNNTPennantPark Investment Corporation3.7501.35%953,779244.86M
337ZDGEZedge, Inc.3.0405.92%951,26839.73M
338PRQRProQR Therapeutics N.V.2.130-6.99%943,524300.59M
339CANGCango Inc.2.3907.17%937,76498.04M
340LGHLLion Group Holding Ltd.0.507-3.74%931,836263.03K
341UZXLinkage Global Inc0.119-3.95%931,1347.88M
342LULufax Holding Ltd1.260-3.82%927,0351.09B
343CNDTConduent Incorporated1.720-925,595267.50M
344NFGCNew Found Gold Corp.1.890-1.05%913,603722.46M
345CATXPerspective Therapeutics, Inc.3.1601.61%910,731360.72M
346LODEComstock Inc.3.310-2.65%907,447251.54M
347REREATRenew Inc.4.1201.98%902,034910.56M
348DSXDiana Shipping Inc.2.730-1.80%901,010312.98M
349CMRCCommerce.com, Inc.2.410-3.60%891,117199.69M
350SIGASIGA Technologies, Inc.3.1402.61%889,212225.61M
351IBIOiBio, Inc.1.270-6.62%875,83163.09M
352ACBAurora Cannabis Inc.4.0501.00%873,141263.40M
353RCReady Capital Corporation1.770-3.28%870,618292.95M
354IHTInnSuites Hospitality Trust1.280-1.54%867,45515.41M
355EARNEllington Credit Company4.3700.23%866,554166.81M
356HUYAHUYA Inc.2.140-1.83%859,555488.70M
357EPMEvolution Petroleum Corporation3.7001.65%853,889145.58M
358NCMINational CineMedia, Inc.2.520-3.08%851,190237.06M
359AEMDAethlon Medical, Inc.2.060-17.27%849,6501.46M
360OLOXOlenox Industries Inc.0.993-8.94%848,1411.65M
361PRZOParaZero Technologies Ltd.0.8774.31%846,22121.67M
362NUSNu Skin Enterprises, Inc.4.690-3.30%842,639228.29M
363RNAZTransCode Therapeutics, Inc.2.100-3.67%838,25135.55M
364FFAIFaraday Future Intelligent Electric Inc.2.2602.26%836,0278.71M
365SMRTSmartRent, Inc.1.330-0.75%833,096254.84M
366THMInternational Tower Hill Mines Ltd.2.480-4.62%817,500647.32M
367GOROGoldgroup Mining Inc.3.6901.10%816,109499.15M
368BRBSBlue Ridge Bankshares, Inc.3.900-0.76%814,064345.53M
369SRXHSRX Global Inc.1.680-1.75%806,31032.79M
370PPCBPropanc Biopharma, Inc.1.350-805,0733.08M
371VIVKVivakor, Inc.0.780-6.54%804,1986.38M
372MMAMixed Martial Arts Group Limited0.451-1.87%802,12011.95M
373TUYATuya Inc.1.880-798,6291.15B
374NGENNervGen Pharma Corp.2.210-3.07%798,260237.63M
375MVISMicroVision, Inc.1.810-1.63%795,23643.06M
376NAUTNautilus Biotechnology, Inc.0.9729.79%785,284123.74M
377CIRCCircle8 Group, Inc.0.7322.16%782,19283.79M
378GIPRGeneration Income Properties, Inc.0.372-13.97%781,814692.22K
379CRDLCardiol Therapeutics Inc.1.9751.80%780,884231.73M
380HLLYHolley Inc.2.860-2.05%779,229343.60M
381MXCTMaxCyte, Inc.1.2905.74%777,279133.14M
382ANGIAngi Inc.4.650-7.74%770,659188.59M
383GCLGCL Global Holdings Ltd0.506-26.27%766,29564.81M
384VFFVillage Farms International, Inc.2.880-1.03%765,231352.18M
385FIPFTAI Infrastructure Inc.3.480-2.52%765,080411.27M
386OSGOctave Specialty Group, Inc.4.360-6.03%763,095196.42M
387ASPNAspen Aerogels, Inc.4.930-760,183409.13M
388WWRWestwater Resources, Inc.0.5861.33%759,89575.30M
389NUWENuwellis, Inc.0.793-10.84%758,0262.89M
390PBKPowerBank Corporation0.4391.64%757,52224.39M
391CATOThe Cato Corporation2.610-1.51%751,72949.65M
392AMPYAmplify Energy Corp.4.9203.36%750,467203.97M
393RZLTRezolute, Inc.4.6901.52%749,091489.95M
394AIFCAI Financial Corporation0.550-7.47%748,72876.54M
395PLXProtalix BioTherapeutics, Inc.2.5701.18%748,351207.07M
396TLSTelos Corporation4.8200.63%747,108360.23M
397BFRIBiofrontera Inc.1.530-3.77%745,45222.72M
398FJETStarfighters Space, Inc.3.320-4.60%744,574182.59M
399PUSAAureus Greenway Holdings Inc.3.9303.97%743,793105.89M
400CVRXCVRx, Inc.2.9600.34%737,78478.86M
401GPGreenPower Motor Company Inc.1.030-17.60%736,3158.83M
402WRAPWrap Technologies, Inc.1.6301.24%733,654100.70M
403CCLDCareCloud, Inc.2.350-5.62%724,31099.86M
404CMNDClearmind Medicine Inc.1.94010.23%718,9632.88M
405LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
406SHMDSCHMID Group N.V.3.0852.66%708,977178.32M
407WRNWestern Copper and Gold Corporation2.510-0.40%707,931571.00M
408KDKKodiak AI, Inc.3.780-3.08%705,898758.34M
409CURRCURRENC Group Inc.3.280-2.67%701,889368.28M
410LFMDLifeMD, Inc.3.090-1.59%697,281148.94M
411KLCKinderCare Learning Companies, Inc.2.520-3.08%696,323298.66M
412BAERBridger Aerospace Group Holdings, Inc.1.090-0.91%691,73364.12M
413ASTLAlgoma Steel Group Inc.4.2050.60%691,587444.31M
414JFBJFB Construction Holdings4.750-0.63%690,66496.09M
415BZFDBuzzFeed, Inc.1.190-4.03%689,33399.17M
416PLBYPlayboy, Inc.1.180-1.67%687,408141.37M
417MNTSMomentus Inc.4.2503.66%680,59593.34M
418AMTXAemetis, Inc.1.8700.54%680,295134.96M
419AIRSAirSculpt Technologies, Inc.2.520-3.08%679,210181.68M
420MSNEmerson Radio Corp.0.473-2.87%678,4679.95M
421ANGXAngel Studios, Inc.4.210-3.22%676,812786.24M
422ATCHAtlasClear Holdings, Inc.0.188-0.58%668,14328.22M
423KLXEKLX Energy Services Holdings, Inc.1.5400.65%666,14132.76M
424BEEMBeam Global1.420-3.40%664,05832.14M
425VBIOValion Bio, Inc.3.57018.09%663,0583.17M
426EHEHang Holdings Limited4.490-0.44%660,358340.55M
427AIBAIB Data Centers Inc.1.140-658,36486.62M
428PLGPlatinum Group Metals Ltd.1.490-0.67%655,210190.95M
429QNMEQuanome Technologies, Inc.0.338-4.52%653,08711.64M
430CHOWChowChow Cloud International Holdings Limited0.589-7.61%650,69920.89M
431GOVXGeoVax Labs, Inc.0.632-12.29%648,1554.66M
432AZTRAzitra, Inc.0.175-1.07%645,51510.61M
433GLDGGoldMining Inc.1.080-0.92%644,772232.41M
434DAREDarรฉ Bioscience, Inc.0.7613.54%640,45611.64M
435ORGOOrganogenesis Holdings Inc.1.720-1.15%638,395221.32M
436RPAYRepay Holdings Corporation3.590-4.01%636,608316.58M
437GSMFerroglobe PLC4.1100.98%635,068768.00M
438NMRANeumora Therapeutics, Inc.1.330-4.32%633,100249.90M
439RLMDRelmada Therapeutics, Inc.4.3600.69%628,243465.08M
440VLNValens Semiconductor Ltd.1.780-1.11%626,284192.74M
441BSINBig Sky Industrial Inc.1.5204.11%619,92079.79M
442IGCIGC Pharma, Inc.0.299-3.48%619,13030.93M
443TVGrupo Televisa, S.A.B.2.750-0.36%618,6851.45B
444CHGGChegg, Inc.0.8450.11%617,47993.82M
445AVATAvalanche Treasury Corporation0.72410.99%616,70931.65M
446AIXCAIxCrypto Holdings, Inc.0.8143.92%616,50016.46M
447CMTGClaros Mortgage Trust, Inc.1.590-1.85%615,934224.32M
448CDTGCDT Environmental Technology Investment Holdings Limited1.010-5.61%612,4543.05M
449ALECAlector, Inc.2.260-3.42%610,060252.34M
450ZHZhihu Inc.2.760-3.16%604,851210.59M
451THRYThryv Holdings, Inc.1.9100.53%604,18884.88M
452ONMDOneMedNet Corporation0.5891.55%604,02934.92M
453GRMLGreenland Mines Ltd4.850-0.61%600,43615.41M
454DOMODomo, Inc.3.780-2.07%599,377170.67M
455LUCYLucyd, Inc0.900-5.25%594,5777.75M
456CRDFCardiff Oncology, Inc.0.9945.70%593,64577.30M
457STXSStereotaxis, Inc.1.440-0.69%593,115144.29M
458IPDNProfessional Diversity Network, Inc.0.1262.44%591,3311.82M
459SUGPSU Group Holdings Limited0.750-6.25%591,1431.21M
460INTZIntrusion Inc.0.90013.26%588,82622.06M
461IMRXImmuneering Corporation4.990-587,881322.84M
462IRDOpus Genetics, Inc.3.620-1.90%584,222301.17M
463LCTXLineage Cell Therapeutics, Inc.1.100-0.90%583,453278.20M
464ZBAOZhibao Technology Inc.0.170-0.88%581,1105.78M
465CNTBConnect Biopharma Holdings Limited2.200-1.35%571,346138.54M
466KULRKULR Technology Group, Inc.2.520-2.33%565,448116.57M
467SUIGSUI Group Holdings Limited0.9803.39%561,48575.27M
468DCGODocGo Inc.0.381-4.15%561,14337.69M
469IHRTiHeartMedia, Inc.2.720-1.09%558,832431.12M
470VGZVista Gold Corp.2.180-1.36%555,352318.22M
471ACCOACCO Brands Corporation4.280-0.23%552,240395.08M
472TNMGTNL Mediagene0.4905.24%552,1861.25M
473RBBNRibbon Communications Inc.1.990-1.97%551,537355.86M
474FATEFate Therapeutics, Inc.2.390-1.65%549,269286.37M
475ARBEArbe Robotics Ltd.0.653-0.38%547,97780.14M
476RNTXRein Therapeutics Inc.0.750-1.60%546,08464.69M
477BJDXBluejay Diagnostics, Inc.0.870-3.33%544,7113.89M
478MGNXMacroGenics, Inc.3.990-3.39%542,802254.16M
479SKINSkinHealth Systems Inc.0.676-1.30%540,30587.99M
480ZSQRZ Squared Inc.2.950-23.58%537,722156.35M
481TELATELA Bio, Inc.0.7385.43%533,97133.13M
482PLAGPlanet Green Holdings Corp.0.670-4.27%529,9269.54M
483ENSCEnsysce Biosciences, Inc.0.393-1.80%528,4817.64M
484POLAPolar Power, Inc.1.390-2.11%524,7755.35M
485RIMEAlgorhythm Holdings, Inc.0.2662.03%524,7234.52M
486UISUnisys Corporation2.7000.37%521,981196.87M
487MYOMyomo, Inc.1.490-6.88%517,68159.02M
488MBIMBIA Inc.4.8300.84%513,453246.41M
489BDTXBlack Diamond Therapeutics, Inc.2.100-5.83%509,283120.65M
490FBLGFibroBiologics, Inc.1.72019.44%508,09811.45M
491AEONAEON Biopharma, Inc.0.296-5.82%507,90914.76M
492NPWRNET Power Inc.1.780-2.73%507,619400.25M
493TARAProtara Therapeutics, Inc.3.8601.05%506,469228.11M
494SWVLSwvl Holdings Corp.2.910-6.73%504,74729.00M
495VENUVenu Holding Corporation1.920-4.95%503,521107.92M
496ALDXAldeyra Therapeutics, Inc.1.480-0.34%495,38689.28M
497BWENBroadwind, Inc.4.300-1.60%493,270101.73M
498ZEOZeo Energy Corp.0.238-15.11%490,67413.97M
499STEXStreamex Corp.0.749-3.02%488,505138.79M
500ATOMAtomera Incorporated4.160-0.95%485,546162.34M