Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1376 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | 1.455 | -14.41% | 285,136,073 | 268.45M |
| 2 | DVLT | Datavault AI Inc. | 0.214 | 4.65% | 248,920,570 | 202.86M |
| 3 | BAOS | Baosheng Media Group Holdings Limited | 0.324 | -0.61% | 123,322,332 | 497.33K |
| 4 | IMRN | Immuron Limited | 1.840 | 2.22% | 123,135,090 | 13.52M |
| 5 | OFAL | OFA Group | 0.720 | -7.69% | 99,676,967 | 17.13M |
| 6 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.460 | 10.61% | 87,123,019 | 4.41M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.188 | 1.29% | 63,224,499 | 31.95M |
| 8 | AMC | AMC Entertainment Holdings, Inc. | 2.560 | -3.40% | 57,213,384 | 2.29B |
| 9 | ADBT | Advasa Holdings, Inc. | 0.325 | -2.52% | 55,750,968 | 158.30M |
| 10 | NIO | NIO Inc. | 3.790 | -0.26% | 52,356,220 | 9.49B |
| 11 | ATER | Aterian, Inc. | 0.729 | 16.39% | 48,498,239 | 11.90M |
| 12 | PLUG | Plug Power Inc. | 2.260 | 4.15% | 45,322,677 | 3.16B |
| 13 | BTBT | Bit Digital, Inc. | 1.700 | 3.66% | 38,604,272 | 612.86M |
| 14 | KEEL | Keel Infrastructure Corp. | 3.730 | 7.49% | 31,853,096 | 2.30B |
| 15 | PLAG | Planet Green Holdings Corp. | 0.720 | 2.56% | 30,797,387 | 10.25M |
| 16 | ZTG | Zenta Group Company Limited | 0.680 | -10.55% | 29,047,683 | 8.03M |
| 17 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -5.23% | 29,039,059 | 1.84B |
| 18 | SOAR | Volato Group, Inc. | 0.209 | -12.90% | 27,217,366 | 11.23M |
| 19 | BBD | Banco Bradesco S.A. | 3.550 | 2.31% | 27,208,086 | 35.62B |
| 20 | GRAB | Grab Holdings Limited | 3.250 | -4.97% | 25,875,105 | 13.26B |
| 21 | CAN | Canaan Inc. | 0.323 | -10.22% | 25,701,860 | 240.73M |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 4.300 | 10.82% | 23,978,855 | 1.57B |
| 23 | AKAN | Akanda Corp. | 3.280 | -2.09% | 21,658,671 | 2.58M |
| 24 | ABEV | Ambev S.A. | 3.040 | 0.66% | 21,410,394 | 48.09B |
| 25 | WETO | Wetour Robotics Limited | 2.540 | -0.39% | 21,298,722 | 2.08M |
| 26 | DNN | Denison Mines Corp. | 3.350 | -2.05% | 21,142,696 | 3.04B |
| 27 | OPEN | Opendoor Technologies Inc. | 3.070 | -2.54% | 18,556,863 | 2.98B |
| 28 | RZLV | Rezolve AI PLC | 2.310 | 4.52% | 17,265,000 | 962.97M |
| 29 | FAMI | Farmmi, Inc. | 0.117 | 8.03% | 17,257,283 | 1.62M |
| 30 | CYPH | Cypherpunk Technologies Inc. | 2.630 | 8.68% | 17,100,984 | 283.42M |
| 31 | MDCX | Medicus Pharma Ltd. | 0.170 | -1.16% | 15,867,005 | 10.74M |
| 32 | RITR | Reitar Logtech Holdings Limited | 0.0871 | 0.93% | 15,666,908 | 5.44M |
| 33 | CMND | Clearmind Medicine Inc. | 1.030 | -11.21% | 15,512,447 | 1.53M |
| 34 | NCPL | Netcapital Inc. | 0.502 | -13.15% | 15,295,211 | 3.94M |
| 35 | SPWR | SunPower Inc. | 0.334 | -7.27% | 15,204,152 | 69.74M |
| 36 | GIPR | Generation Income Properties, Inc. | 0.429 | -20.33% | 14,771,291 | 799.24K |
| 37 | SGRX | Sangrix Inc. | 1.640 | -21.90% | 14,561,184 | 528.19K |
| 38 | JBLU | JetBlue Airways Corporation | 4.520 | -2.38% | 14,462,718 | 1.71B |
| 39 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | 1.29% | 14,332,612 | 864.10M |
| 40 | KOS | Kosmos Energy Ltd. | 2.850 | 2.52% | 14,310,422 | 1.70B |
| 41 | NCT | Intercont (Cayman) Limited | 0.325 | -18.85% | 13,269,774 | 533.75K |
| 42 | ORBS | Eightco Holdings Inc. | 1.140 | 26.16% | 12,466,870 | 489.95M |
| 43 | GERN | Geron Corporation | 1.510 | -3.82% | 11,478,945 | 970.13M |
| 44 | BTE | Baytex Energy Corp. | 4.890 | 0.62% | 11,195,121 | 3.42B |
| 45 | LCID | Lucid Group, Inc. | 4.630 | -1.07% | 10,297,144 | 1.82B |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | - | 10,269,926 | 1.40B |
| 47 | ALP | Alpha Compute Corp | 0.108 | 8.57% | 9,806,029 | 50.56K |
| 48 | IQ | iQIYI, Inc. | 0.984 | 11.76% | 9,799,001 | 949.10M |
| 49 | DSS | DSS, Inc. | 0.822 | -0.96% | 9,581,540 | 8.25M |
| 50 | AIM | AIM ImmunoTech Inc. | 0.230 | 0.92% | 9,319,419 | 6.99M |
| 51 | HTZ | Hertz Global Holdings, Inc. | 2.185 | -5.00% | 8,719,265 | 778.85M |
| 52 | AKBA | Akebia Therapeutics, Inc. | 1.030 | 5.67% | 8,347,916 | 285.42M |
| 53 | GOSS | Gossamer Bio, Inc. | 0.180 | 2.62% | 8,093,290 | 87.94M |
| 54 | WIT | Wipro Limited | 1.730 | -4.42% | 7,807,014 | 17.90B |
| 55 | GRI | GRI Bio, Inc. | 2.000 | -30.56% | 7,464,779 | 4.37M |
| 56 | MPT | Medical Properties Trust, Inc. | 3.990 | -0.50% | 7,246,913 | 2.38B |
| 57 | EVGO | EVgo, Inc. | 1.410 | -6.62% | 7,076,826 | 443.47M |
| 58 | UWMC | UWM Holdings Corporation | 1.390 | -5.44% | 7,000,639 | 2.23B |
| 59 | ONCO | Onconetix, Inc. | 0.840 | -17.65% | 6,663,281 | 3.32M |
| 60 | ISPC | iSpecimen Inc. | 1.590 | 3.25% | 6,591,823 | 4.00M |
| 61 | OTLK | Outlook Therapeutics, Inc. | 0.641 | -3.90% | 6,395,728 | 155.93M |
| 62 | WOOF | Petco Health and Wellness Company, Inc. | 2.600 | -3.70% | 6,321,132 | 744.69M |
| 63 | NNOX | Nano-X Imaging Ltd. | 0.930 | 12.11% | 6,231,131 | 64.75M |
| 64 | LAC | Lithium Americas Corp. | 3.000 | - | 6,024,592 | 1.09B |
| 65 | SES | SES AI Corporation | 0.570 | 13.22% | 6,001,511 | 211.45M |
| 66 | MIMI | Mint Incorporation Limited | 0.907 | -4.65% | 5,968,982 | 14.41M |
| 67 | NWGL | CL Workshop Group Limited | 1.070 | -15.75% | 5,955,977 | 30.87M |
| 68 | LX | LexinFintech Holdings Ltd. | 0.853 | -3.21% | 5,833,023 | 140.63M |
| 69 | VZLA | Vizsla Silver Corp. | 4.080 | 2.00% | 5,558,530 | 1.44B |
| 70 | SPCE | Virgin Galactic Holdings, Inc. | 3.130 | 2.96% | 5,549,978 | 474.50M |
| 71 | ANPA | Rich Sparkle Holdings Limited | 3.300 | -16.88% | 5,392,952 | 123.99M |
| 72 | PSEC | Prospect Capital Corporation | 2.190 | -1.79% | 5,382,997 | 1.15B |
| 73 | AMZE | Amaze Holdings, Inc. | 0.180 | 3.39% | 5,170,076 | 3.75M |
| 74 | CABA | Cabaletta Bio, Inc. | 3.270 | -5.76% | 4,893,141 | 554.41M |
| 75 | ALT | Altimmune, Inc. | 3.360 | -1.75% | 4,871,948 | 653.58M |
| 76 | RXT | Rackspace Technology, Inc. | 3.230 | 1.25% | 4,871,452 | 823.24M |
| 77 | COTY | Coty Inc. | 2.760 | -5.80% | 4,866,073 | 2.43B |
| 78 | SLNH | Soluna Holdings, Inc. | 1.270 | 5.83% | 4,848,888 | 310.63M |
| 79 | MVST | Microvast Holdings, Inc. | 0.682 | -1.32% | 4,604,006 | 262.33M |
| 80 | TENX | Tenax Therapeutics, Inc. | 1.980 | 2.06% | 4,542,529 | 113.42M |
| 81 | VVOS | Vivos Therapeutics, Inc. | 0.180 | -3.59% | 4,503,850 | 3.62M |
| 82 | FNGR | FingerMotion, Inc. | 0.189 | -4.05% | 4,460,712 | 12.59M |
| 83 | IAUX | i-80 Gold Corp. | 1.760 | -1.68% | 4,452,676 | 1.53B |
| 84 | ALLO | Allogene Therapeutics, Inc. | 1.860 | -5.58% | 4,428,567 | 642.61M |
| 85 | RLX | RLX Technology Inc. | 1.790 | -0.56% | 4,415,943 | 2.19B |
| 86 | GTM | ZoomInfo Technologies Inc. | 3.900 | -5.57% | 4,386,251 | 1.14B |
| 87 | EVTL | Vertical Aerospace Ltd. | 0.590 | -1.39% | 4,333,897 | 101.30M |
| 88 | ENVX | Enovix Corporation | 3.470 | 4.52% | 4,289,112 | 742.62M |
| 89 | NRSN | NeuroSense Therapeutics Ltd. | 0.418 | -18.15% | 4,224,384 | 15.46M |
| 90 | ZONE | Zone Frontier Inc. | 0.150 | -2.85% | 4,212,352 | 75.31M |
| 91 | VRRM | Verra Mobility Corporation | 3.910 | -3.93% | 4,203,923 | 594.25M |
| 92 | SID | Companhia Siderúrgica Nacional | 1.240 | 1.64% | 4,136,784 | 1.73B |
| 93 | IBO | Impact BioMedical Inc. | 0.500 | -7.41% | 4,133,710 | 53.91M |
| 94 | DAIC | CID HoldCo, Inc. | 2.960 | -4.52% | 4,133,467 | 3.58M |
| 95 | SABR | Sabre Corporation | 2.260 | 6.10% | 4,125,102 | 912.10M |
| 96 | TMC | TMC the metals company Inc. | 4.430 | -0.23% | 4,114,370 | 1.95B |
| 97 | BORR | Borr Drilling Limited | 4.440 | -2.20% | 4,014,699 | 1.37B |
| 98 | BRNX | BrenX Ltd. | 2.300 | 2.68% | 3,914,152 | 3.90M |
| 99 | LAES | SEALSQ Corp | 2.450 | 1.24% | 3,902,019 | 487.61M |
| 100 | SOC | Sable Offshore Corp. | 4.850 | 2.32% | 3,876,043 | 930.57M |
| 101 | ASPI | ASP Isotopes Inc. | 4.220 | 0.48% | 3,832,088 | 646.97M |
| 102 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.240 | 4.67% | 3,816,296 | 7.68B |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 3,811,993 | 1.21B |
| 104 | CURV | Torrid Holdings Inc. | 2.500 | 2.46% | 3,807,227 | 249.23M |
| 105 | RR | Richtech Robotics Inc. | 1.740 | -0.57% | 3,701,981 | 391.68M |
| 106 | SIDU | Sidus Space, Inc. | 2.110 | 1.93% | 3,664,348 | 213.59M |
| 107 | INVZ | Innoviz Technologies Ltd. | 0.351 | 1.80% | 3,637,017 | 101.21M |
| 108 | VRXA | Veraxa Biotech AG | 1.600 | -9.09% | 3,582,282 | 226.25M |
| 109 | OCGN | Ocugen, Inc. | 1.330 | -2.21% | 3,567,525 | 451.02M |
| 110 | OPTT | Ocean Power Technologies, Inc. | 0.162 | -13.77% | 3,424,421 | 43.22M |
| 111 | INV | Innventure, Inc. | 1.100 | -0.90% | 3,317,371 | 93.07M |
| 112 | BMEA | Biomea Fusion, Inc. | 1.930 | -4.93% | 3,291,010 | 139.89M |
| 113 | BLDP | Ballard Power Systems Inc. | 2.370 | 1.28% | 3,235,738 | 713.51M |
| 114 | NAK | Northern Dynasty Minerals Ltd. | 1.510 | 2.72% | 3,207,366 | 844.66M |
| 115 | LDI | loanDepot, Inc. | 0.826 | -12.34% | 3,134,856 | 279.35M |
| 116 | VERI | Veritone, Inc. | 0.916 | 0.99% | 3,132,378 | 91.97M |
| 117 | TLYS | Tilly's, Inc. | 4.170 | -5.23% | 3,063,257 | 127.14M |
| 118 | WVE | Wave Life Sciences, Inc. | 4.910 | 1.03% | 3,030,266 | 967.51M |
| 119 | URG | Ur-Energy Inc. | 1.390 | -0.71% | 3,016,831 | 557.41M |
| 120 | ARRY | Array Technologies, Inc. | 4.700 | 2.17% | 2,994,486 | 723.84M |
| 121 | INDI | indie Semiconductor, Inc. | 3.500 | -2.78% | 2,988,443 | 811.33M |
| 122 | ARDX | Ardelyx, Inc. | 3.770 | -0.26% | 2,982,312 | 939.44M |
| 123 | BTCT | BTC Digital Ltd. | 1.690 | -3.98% | 2,973,044 | 19.94M |
| 124 | HUMA | Humacyte, Inc. | 0.595 | -1.65% | 2,965,439 | 165.26M |
| 125 | EMAT | Evolution Metals & Technologies Corp. | 3.185 | 5.46% | 2,959,567 | 1.98B |
| 126 | INO | Inovio Pharmaceuticals, Inc. | 1.420 | -0.70% | 2,910,140 | 146.82M |
| 127 | NNDM | Nano Dimension Ltd. | 1.555 | -4.01% | 2,892,409 | 327.85M |
| 128 | NRGV | Energy Vault Holdings, Inc. | 4.320 | 12.50% | 2,833,079 | 785.55M |
| 129 | SAFX | XCF Global, Inc. | 0.410 | 4.27% | 2,828,293 | 168.43M |
| 130 | JELD | JELD-WEN Holding, Inc. | 2.190 | -4.78% | 2,815,963 | 190.01M |
| 131 | MNKD | MannKind Corporation | 4.160 | 2.46% | 2,807,581 | 1.34B |
| 132 | ABAT | American Battery Technology Company | 2.810 | 1.08% | 2,777,119 | 383.32M |
| 133 | JAGX | Jaguar Health, Inc. | 0.414 | -30.60% | 2,768,148 | 2.14M |
| 134 | PACB | Pacific Biosciences of California, Inc. | 1.320 | -2.22% | 2,764,523 | 410.30M |
| 135 | TLRY | Tilray Brands, Inc. | 4.300 | -4.44% | 2,763,964 | 589.06M |
| 136 | LHSW | Lianhe Sowell International Group Ltd | 1.320 | -70.67% | 2,718,819 | 4.31M |
| 137 | NXDR | Nextdoor Holdings, Inc. | 2.220 | -0.89% | 2,713,031 | 858.80M |
| 138 | CLVT | Clarivate Plc | 1.900 | -8.21% | 2,675,747 | 1.22B |
| 139 | DEFT | DeFi Technologies Inc. | 0.621 | -9.03% | 2,623,472 | 245.10M |
| 140 | UROY | Uranium Royalty Corp. | 4.820 | 8.56% | 2,592,255 | 1.84B |
| 141 | TWG | Top Wealth Group Holding Limited | 0.521 | 17.75% | 2,555,828 | 32.71M |
| 142 | DOMO | Domo, Inc. | 3.830 | -1.29% | 2,553,584 | 180.15M |
| 143 | CMPX | Compass Therapeutics, Inc. | 2.210 | -7.14% | 2,548,324 | 397.99M |
| 144 | GNS | Genius Group Limited | 0.173 | -4.47% | 2,495,388 | 33.70M |
| 145 | CNTB | Connect Biopharma Holdings Limited | 1.910 | 3.80% | 2,412,220 | 120.28M |
| 146 | MOBX | Mobix Labs, Inc. | 1.270 | 36.54% | 2,400,946 | 17.07M |
| 147 | BATL | Battalion Oil Corporation | 1.320 | 2.33% | 2,367,877 | 75.61M |
| 148 | TNYA | Tenaya Therapeutics, Inc. | 0.663 | -2.90% | 2,365,329 | 148.75M |
| 149 | CCCC | C4 Therapeutics, Inc. | 3.550 | -5.59% | 2,363,367 | 436.74M |
| 150 | WTI | W&T Offshore, Inc. | 3.960 | 3.66% | 2,353,422 | 597.73M |
| 151 | OPK | OPKO Health, Inc. | 1.590 | -3.05% | 2,350,122 | 1.19B |
| 152 | HKPD | Cellyan Biotechnology Co., Ltd | 0.129 | 0.78% | 2,345,046 | 3.02M |
| 153 | REI | Ring Energy, Inc. | 1.520 | 1.33% | 2,341,354 | 396.02M |
| 154 | CHGG | Chegg, Inc. | 0.796 | -6.45% | 2,335,873 | 88.42M |
| 155 | XFOR | X4 Pharmaceuticals, Inc. | 3.505 | -13.24% | 2,323,935 | 347.51M |
| 156 | ESRT | Empire State Realty Trust, Inc. | 4.400 | -3.08% | 2,310,368 | 1.25B |
| 157 | CTMX | CytomX Therapeutics, Inc. | 3.650 | -1.62% | 2,297,761 | 795.33M |
| 158 | SDST | Stardust Power Inc. | 0.168 | -1.23% | 2,272,208 | 2.36M |
| 159 | GOGO | Gogo Inc. | 2.750 | -3.17% | 2,260,942 | 372.65M |
| 160 | VIVK | Vivakor, Inc. | 0.886 | 7.65% | 2,249,376 | 7.25M |
| 161 | IRD | Opus Genetics, Inc. | 4.340 | -7.07% | 2,239,733 | 361.07M |
| 162 | PYXS | Pyxis Oncology, Inc. | 3.890 | - | 2,230,891 | 324.46M |
| 163 | SRFM | Surf Air Mobility Inc. | 0.630 | -6.03% | 2,206,184 | 77.86M |
| 164 | COSM | Cosmos Health Inc. | 0.270 | -1.02% | 2,195,642 | 27.21M |
| 165 | BGS | B&G Foods, Inc. | 3.300 | 0.30% | 2,179,577 | 268.21M |
| 166 | PHGE | BiomX Inc. | 0.155 | 4.94% | 2,106,468 | 414.22K |
| 167 | RNXT | RenovoRx, Inc. | 2.200 | -7.95% | 2,092,365 | 99.28M |
| 168 | CLOV | Clover Health Investments, Corp. | 4.290 | 0.82% | 2,065,895 | 2.28B |
| 169 | BLNK | Blink Charging Co. | 0.574 | -2.50% | 2,057,202 | 83.19M |
| 170 | SERV | Serve Robotics Inc. | 4.900 | -0.91% | 2,047,983 | 424.67M |
| 171 | SLDP | Solid Power, Inc. | 2.570 | 2.19% | 2,038,942 | 586.43M |
| 172 | BTCS | BTCS Inc. | 1.410 | -2.08% | 2,011,988 | 73.99M |
| 173 | AREC | American Resources Corporation | 2.450 | 0.82% | 2,004,732 | 262.08M |
| 174 | GEMI | Gemini Space Station, Inc. | 4.680 | - | 2,003,602 | 606.77M |
| 175 | CMRC | Commerce.com, Inc. | 2.560 | -0.39% | 1,993,649 | 212.12M |
| 176 | TRX | TRX Gold Corporation | 1.130 | -1.74% | 1,981,122 | 368.46M |
| 177 | XRX | Xerox Holdings Corporation | 3.200 | -3.61% | 1,975,945 | 420.21M |
| 178 | IVVD | Invivyd, Inc. | 0.826 | -0.02% | 1,960,761 | 243.41M |
| 179 | DDD | 3D Systems Corporation | 3.380 | -2.31% | 1,947,902 | 561.58M |
| 180 | KOPN | Kopin Corporation | 4.560 | 6.54% | 1,914,579 | 818.59M |
| 181 | CGC | Canopy Growth Corporation | 0.966 | -0.74% | 1,902,105 | 414.57M |
| 182 | EYPT | EyePoint, Inc. | 4.560 | -0.44% | 1,901,886 | 393.13M |
| 183 | GAU | Galiano Gold Inc. | 2.230 | -1.76% | 1,890,344 | 581.07M |
| 184 | HRTX | Heron Therapeutics, Inc. | 0.350 | 1.77% | 1,878,452 | 66.45M |
| 185 | GSUN | Golden Sun Technology Group Limited | 0.243 | -5.63% | 1,872,941 | 2.44M |
| 186 | AUTL | Autolus Therapeutics plc | 2.110 | -5.80% | 1,836,156 | 561.60M |
| 187 | UPXI | Upexi, Inc. | 1.040 | -2.80% | 1,828,562 | 73.07M |
| 188 | BDN | Brandywine Realty Trust | 3.060 | -1.92% | 1,820,361 | 535.78M |
| 189 | KSCP | Knightscope, Inc. | 1.430 | -3.38% | 1,803,288 | 33.77M |
| 190 | GORO | Goldgroup Mining Inc. | 3.840 | -7.47% | 1,794,503 | 516.95M |
| 191 | HUYA | HUYA Inc. | 2.100 | -0.94% | 1,776,283 | 479.57M |
| 192 | LAB | Standard BioTools Inc. | 0.692 | 0.95% | 1,763,143 | 271.66M |
| 193 | TMQ | Trilogy Metals Inc. | 3.490 | 5.76% | 1,759,426 | 603.16M |
| 194 | PALI | Palisade Bio, Inc. | 2.200 | 5.26% | 1,755,319 | 383.40M |
| 195 | DNUT | Krispy Kreme, Inc. | 3.310 | -2.07% | 1,734,503 | 574.29M |
| 196 | EVH | Evolent Health, Inc. | 4.220 | -2.31% | 1,728,600 | 477.11M |
| 197 | TBLA | Taboola.com Ltd. | 3.820 | -1.04% | 1,712,951 | 1.03B |
| 198 | NB | NioCorp Developments Ltd. | 4.120 | -0.24% | 1,708,691 | 599.82M |
| 199 | OPTU | Optimum Communications, Inc. | 0.988 | -5.94% | 1,705,896 | 387.69M |
| 200 | EU | enCore Energy Corp. | 1.240 | - | 1,705,024 | 239.75M |
| 201 | OABI | OmniAb, Inc. | 4.240 | -2.08% | 1,703,973 | 616.46M |
| 202 | ZBAO | Zhibao Technology Inc. | 0.156 | -6.37% | 1,703,720 | 5.30M |
| 203 | UA | Under Armour, Inc. | 4.950 | -3.32% | 1,696,685 | 2.15B |
| 204 | BLND | Blend Labs, Inc. | 1.490 | -3.25% | 1,695,759 | 352.40M |
| 205 | WDH | Waterdrop Inc. | 1.070 | 4.90% | 1,679,278 | 384.45M |
| 206 | TCRX | TScan Therapeutics, Inc. | 0.345 | -11.93% | 1,674,586 | 23.37M |
| 207 | ENGS | Energys Group Limited | 2.820 | 2.55% | 1,664,299 | 156.39M |
| 208 | SURG | SurgePays, Inc. | 0.163 | -1.87% | 1,645,352 | 8.51M |
| 209 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 1.01% | 1,634,095 | 354.39M |
| 210 | DDC | DDC Enterprise Limited | 0.309 | -3.04% | 1,632,665 | 18.10M |
| 211 | BMBL | Bumble Inc. | 2.910 | 0.34% | 1,626,524 | 445.86M |
| 212 | TROX | Tronox Holdings plc | 4.800 | -0.21% | 1,622,085 | 766.56M |
| 213 | PRME | Prime Medicine, Inc. | 3.560 | -3.78% | 1,619,295 | 633.34M |
| 214 | AIRS | AirSculpt Technologies, Inc. | 2.705 | -3.22% | 1,593,191 | 195.02M |
| 215 | MIST | Milestone Pharmaceuticals Inc. | 1.125 | -6.25% | 1,592,762 | 158.52M |
| 216 | PROP | Prairie Operating Co. | 0.468 | 3.24% | 1,592,074 | 52.78M |
| 217 | TDUP | ThredUp Inc. | 2.670 | -1.84% | 1,583,318 | 350.66M |
| 218 | NABL | N-able, Inc. | 3.850 | -5.17% | 1,573,551 | 727.29M |
| 219 | DSX | Diana Shipping Inc. | 2.960 | -1.66% | 1,564,363 | 339.35M |
| 220 | RIME | Algorhythm Holdings, Inc. | 0.239 | 11.12% | 1,558,605 | 4.06M |
| 221 | LHAI | Linkhome Holdings Inc. | 1.160 | - | 1,553,073 | 19.52M |
| 222 | ZIP | ZipRecruiter, Inc. | 4.050 | -4.03% | 1,536,184 | 333.02M |
| 223 | QTEX | QTREX Quantum Ltd. | 0.880 | 5.58% | 1,533,413 | 49.02M |
| 224 | ANVS | Annovis Bio, Inc. | 1.300 | -6.47% | 1,532,941 | 55.39M |
| 225 | AMBP | Ardagh Metal Packaging S.A. | 4.930 | -1.60% | 1,528,566 | 2.95B |
| 226 | ADCT | ADC Therapeutics SA | 1.300 | -4.41% | 1,478,303 | 165.97M |
| 227 | JBI | Janus International Group, Inc. | 4.950 | -2.75% | 1,473,415 | 675.36M |
| 228 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.387 | -7.53% | 1,466,309 | 298.71K |
| 229 | VIOT | Viomi Technology Co., Ltd | 1.100 | -3.51% | 1,465,939 | 74.05M |
| 230 | GELS | Gelteq Limited | 0.676 | -24.87% | 1,462,848 | 7.56M |
| 231 | GETY | Getty Images Holdings, Inc. | 0.258 | 8.88% | 1,458,111 | 108.45M |
| 232 | BZAI | Blaize Holdings, Inc. | 0.460 | -0.07% | 1,458,046 | 66.62M |
| 233 | GSM | Ferroglobe PLC | 4.520 | -3.21% | 1,434,316 | 844.61M |
| 234 | ALTI | AlTi Global, Inc. | 3.420 | 14.00% | 1,433,430 | 528.88M |
| 235 | STIM | Neuronetics, Inc. | 2.930 | 1.74% | 1,428,245 | 223.26M |
| 236 | LIDR | AEye, Inc. | 1.330 | -2.92% | 1,402,698 | 61.83M |
| 237 | EDIT | Editas Medicine, Inc. | 3.030 | -6.19% | 1,390,713 | 465.35M |
| 238 | CHAI | Core AI Holdings, Inc. | 0.274 | 1.48% | 1,390,275 | 6.77M |
| 239 | GEVO | Gevo, Inc. | 1.650 | 0.61% | 1,385,543 | 395.05M |
| 240 | CSAN | Cosan S.A. | 3.000 | 3.45% | 1,381,819 | 3.03B |
| 241 | NXH | Neighborhood Intelligence, Inc. | 3.845 | -2.66% | 1,377,837 | 366.55M |
| 242 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | - | 1,377,706 | 2.67M |
| 243 | CATX | Perspective Therapeutics, Inc. | 3.120 | -0.32% | 1,365,189 | 356.15M |
| 244 | IVA | Inventiva S.A. | 4.670 | -2.30% | 1,350,616 | 1.11B |
| 245 | GYGY | Game Your Game, Inc. | 1.185 | -5.20% | 1,344,719 | 17.05M |
| 246 | LPL | LG Display Co., Ltd. | 3.260 | -1.21% | 1,341,659 | 3.34B |
| 247 | ASTL | Algoma Steel Group Inc. | 4.405 | -6.48% | 1,340,388 | 465.44M |
| 248 | MREO | Mereo BioPharma Group plc | 0.255 | 1.84% | 1,338,932 | 40.66M |
| 249 | NFE | New Fortress Energy Inc. | 0.258 | -5.87% | 1,330,056 | 73.72M |
| 250 | CRBU | Caribou Biosciences, Inc. | 1.540 | -1.91% | 1,329,447 | 165.10M |
| 251 | ACTU | Actuate Therapeutics, Inc. | 1.370 | -7.43% | 1,322,945 | 32.90M |
| 252 | GCTS | GCT Semiconductor Holding, Inc. | 1.810 | 2.26% | 1,301,729 | 166.47M |
| 253 | XTIA | XTI Aerospace, Inc. | 1.050 | -0.94% | 1,288,875 | 40.40M |
| 254 | SFIX | Stitch Fix, Inc. | 2.970 | -2.62% | 1,279,838 | 396.27M |
| 255 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 1.89% | 1,259,977 | 67.94M |
| 256 | STEX | Streamex Corp. | 0.706 | -1.26% | 1,251,356 | 130.91M |
| 257 | FINV | FinVolution Group | 3.400 | 0.29% | 1,245,557 | 835.71M |
| 258 | NXXT | NextNRG, Inc. | 0.208 | -5.66% | 1,241,265 | 35.02M |
| 259 | SANA | Sana Biotechnology, Inc. | 3.450 | -10.39% | 1,239,920 | 1.03B |
| 260 | BUR | Burford Capital Limited | 4.430 | 1.84% | 1,237,442 | 972.76M |
| 261 | ANNX | Annexon, Inc. | 4.670 | -4.11% | 1,227,542 | 885.33M |
| 262 | FFAI | Faraday Future Intelligent Electric Inc. | 1.840 | -0.54% | 1,227,259 | 7.09M |
| 263 | PROK | ProKidney Corp. | 1.990 | -1.00% | 1,225,328 | 601.62M |
| 264 | NNBR | NN, Inc. | 3.740 | 2.19% | 1,215,387 | 308.85M |
| 265 | REKR | Rekor Systems, Inc. | 0.500 | -6.70% | 1,214,545 | 68.70M |
| 266 | BRR | ProCap Financial, Inc. | 2.730 | 2.63% | 1,213,616 | 247.27M |
| 267 | ANGI | Angi Inc. | 4.700 | -4.08% | 1,200,889 | 190.61M |
| 268 | ELDN | Eledon Pharmaceuticals, Inc. | 2.930 | -2.98% | 1,197,883 | 238.33M |
| 269 | LASE | Laser Photonics Corporation | 0.951 | -32.06% | 1,194,039 | 47.72M |
| 270 | NFGC | New Found Gold Corp. | 1.790 | -1.10% | 1,193,278 | 687.92M |
| 271 | QUCY | Quantum Cyber N.V. | 1.420 | -10.69% | 1,181,483 | 119.38M |
| 272 | VNRX | VolitionRx Limited | 0.332 | -4.95% | 1,173,742 | 4.72M |
| 273 | VWAV | VisionWave Holdings, Inc. | 0.576 | -0.83% | 1,159,987 | 16.61M |
| 274 | HYLN | Hyliion Holdings Corp. | 4.000 | 8.40% | 1,156,294 | 714.39M |
| 275 | GROY | Gold Royalty Corp. | 3.280 | -2.09% | 1,154,250 | 759.91M |
| 276 | DGXX | Digi Power X Inc. | 3.910 | 4.27% | 1,153,948 | 399.05M |
| 277 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 1,147,498 | 32.76M |
| 278 | BYRN | Byrna Technologies Inc. | 3.630 | -1.36% | 1,146,651 | 82.38M |
| 279 | ITRG | Integra Resources Corp. | 2.810 | 0.36% | 1,140,471 | 568.45M |
| 280 | AGNT | AGNT, Inc | 3.980 | -1.24% | 1,122,016 | 665.13M |
| 281 | ZENA | ZenaTech, Inc. | 1.700 | 1.19% | 1,111,059 | 131.89M |
| 282 | CERS | Cerus Corporation | 2.540 | -1.93% | 1,102,630 | 511.87M |
| 283 | CRDL | Cardiol Therapeutics Inc. | 2.220 | 0.91% | 1,098,926 | 259.50M |
| 284 | PDSB | PDS Biotechnology Corporation | 0.300 | 36.36% | 1,087,980 | 16.79M |
| 285 | BTQ | BTQ Technologies Corp. | 3.010 | -0.50% | 1,087,537 | 438.81M |
| 286 | OXSQ | Oxford Square Capital Corp. | 1.330 | -1.48% | 1,079,746 | 143.25M |
| 287 | OVID | Ovid Therapeutics Inc. | 2.750 | -1.79% | 1,066,037 | 537.07M |
| 288 | SKYX | SKYX Platforms Corp. | 1.350 | -1.46% | 1,053,589 | 182.83M |
| 289 | CYH | Community Health Systems, Inc. | 2.840 | -1.73% | 1,048,094 | 384.90M |
| 290 | RWT | Redwood Trust, Inc. | 4.410 | -2.22% | 1,047,057 | 553.95M |
| 291 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | -0.45% | 1,044,611 | 992.25M |
| 292 | TRON | Tron Inc. | 1.600 | 8.11% | 1,041,814 | 759.01M |
| 293 | LVWR | LiveWire Group, Inc. | 1.230 | -3.91% | 1,041,479 | 252.66M |
| 294 | PLG | Platinum Group Metals Ltd. | 1.580 | 4.64% | 1,018,665 | 203.30M |
| 295 | LUCD | Lucid Diagnostics Inc. | 0.897 | -4.54% | 1,016,800 | 171.24M |
| 296 | UIS | Unisys Corporation | 2.530 | -3.44% | 1,015,921 | 184.48M |
| 297 | FIP | FTAI Infrastructure Inc. | 3.440 | 0.88% | 1,008,003 | 406.55M |
| 298 | NYXH | Nyxoah SA | 1.560 | -3.70% | 1,007,997 | 164.58M |
| 299 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.78% | 1,004,739 | 291.46M |
| 300 | IMRX | Immuneering Corporation | 4.780 | -0.83% | 1,000,331 | 309.25M |
| 301 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.030 | 1.00% | 1,000,321 | 381.53M |
| 302 | RNTX | Rein Therapeutics Inc. | 0.863 | -2.99% | 986,045 | 74.41M |
| 303 | OSTX | OS Therapies Incorporated | 1.830 | -2.66% | 982,579 | 84.41M |
| 304 | NEOV | NeoVolta Inc. | 3.920 | 1.55% | 976,840 | 215.23M |
| 305 | CNTX | Context Therapeutics Inc. | 0.376 | 4.04% | 975,450 | 34.57M |
| 306 | HOVR | New Horizon Aircraft Ltd. | 1.660 | -1.19% | 967,503 | 110.93M |
| 307 | PLTK | Playtika Holding Corp. | 2.220 | 0.91% | 964,871 | 846.75M |
| 308 | EGHT | 8x8, Inc. | 1.840 | -2.65% | 950,967 | 265.76M |
| 309 | PTLO | Portillo's Inc. | 4.420 | - | 950,685 | 335.67M |
| 310 | AMPG | AmpliTech Group, Inc. | 3.565 | 5.79% | 936,659 | 107.11M |
| 311 | RERE | ATRenew Inc. | 4.070 | -2.63% | 926,043 | 899.51M |
| 312 | NGEN | NervGen Pharma Corp. | 2.190 | -6.01% | 920,546 | 235.47M |
| 313 | KDK | Kodiak AI, Inc. | 3.890 | 1.83% | 918,070 | 780.40M |
| 314 | LODE | Comstock Inc. | 3.080 | -0.96% | 910,327 | 234.06M |
| 315 | AIIO | Robo.ai Inc. | 1.950 | 5.98% | 905,970 | 232.12M |
| 316 | SIGA | SIGA Technologies, Inc. | 3.200 | -2.74% | 899,427 | 229.92M |
| 317 | QSI | Quantum-Si incorporated | 0.760 | -0.78% | 898,780 | 166.35M |
| 318 | BAK | Braskem S.A. | 1.920 | 1.59% | 889,847 | 717.84M |
| 319 | RCKT | Rocket Pharmaceuticals, Inc. | 3.710 | -3.89% | 888,541 | 407.26M |
| 320 | VTAK | Catheter Precision, Inc. | 0.192 | -8.57% | 882,242 | 2.76M |
| 321 | EVEX | Eve Holding, Inc. | 2.250 | 1.35% | 868,770 | 784.09M |
| 322 | ANGX | Angel Studios, Inc. | 4.860 | 6.11% | 867,276 | 907.64M |
| 323 | PLX | Protalix BioTherapeutics, Inc. | 2.650 | -0.75% | 863,718 | 213.51M |
| 324 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.166 | 0.85% | 861,876 | 5.24M |
| 325 | HRZN | Horizon Technology Finance Corporation | 4.860 | 0.41% | 859,089 | 325.78M |
| 326 | CVRX | CVRx, Inc. | 2.930 | -3.93% | 856,028 | 78.06M |
| 327 | GDRX | GoodRx Holdings, Inc. | 3.520 | 1.15% | 854,870 | 1.20B |
| 328 | MRLN | Merlin, Inc. | 3.390 | 1.19% | 848,149 | 342.62M |
| 329 | IPDN | Professional Diversity Network, Inc. | 0.116 | 3.31% | 831,582 | 1.67M |
| 330 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | -2.11% | 829,290 | 689.05M |
| 331 | SNDL | SNDL Inc. | 1.440 | 0.35% | 827,388 | 358.07M |
| 332 | FMFC | Kandal M Venture Limited | 0.197 | -1.95% | 818,451 | 3.60M |
| 333 | SLI | Standard Lithium Ltd. | 2.400 | -0.83% | 814,410 | 591.17M |
| 334 | CURI | CuriosityStream Inc. | 2.650 | -2.21% | 809,155 | 157.25M |
| 335 | MYGN | Myriad Genetics, Inc. | 3.180 | -0.31% | 806,164 | 304.17M |
| 336 | THRY | Thryv Holdings, Inc. | 1.955 | -6.01% | 798,911 | 86.88M |
| 337 | PASW | Ping An Biomedical Co., Ltd. | 0.123 | 0.16% | 796,364 | 15.29M |
| 338 | WRN | Western Copper and Gold Corporation | 2.500 | 4.17% | 795,016 | 564.79M |
| 339 | AIV | Apartment Investment and Management Company | 2.480 | -3.13% | 792,190 | 379.26M |
| 340 | GRML | Greenland Mines Ltd | 4.350 | -8.61% | 785,190 | 13.82M |
| 341 | MBRX | Moleculin Biotech, Inc. | 0.750 | 5.66% | 775,601 | 14.61M |
| 342 | AIRJ | AirJoule Technologies Corporation | 4.560 | -0.22% | 766,890 | 334.46M |
| 343 | MVIS | MicroVision, Inc. | 1.670 | 1.21% | 762,645 | 39.73M |
| 344 | AEON | AEON Biopharma, Inc. | 0.235 | -2.41% | 758,718 | 11.72M |
| 345 | CDXS | Codexis, Inc. | 1.430 | -2.05% | 757,840 | 156.59M |
| 346 | ARKO | Arko Corp. | 4.705 | -3.78% | 750,613 | 527.83M |
| 347 | PAAI | Paradium AI, Inc. | 1.010 | -2.88% | 747,778 | 48.09M |
| 348 | OGG | Osisko Gold Group Inc. | 2.880 | -1.03% | 746,530 | 883.60M |
| 349 | NPWR | NET Power Inc. | 1.900 | -1.55% | 746,392 | 427.23M |
| 350 | CISS | C3is Inc. | 1.460 | -2.01% | 741,251 | 477.52K |
| 351 | BRSP | BrightSpire Capital, Inc. | 4.630 | -1.07% | 739,326 | 585.81M |
| 352 | CDT | CDT Equity Inc. | 0.617 | -1.33% | 738,820 | 8.85M |
| 353 | UZX | Linkage Global Inc | 0.116 | -2.68% | 737,100 | 7.67M |
| 354 | MERC | Mercer International Inc. | 0.382 | 1.25% | 723,503 | 25.59M |
| 355 | ACCO | ACCO Brands Corporation | 4.340 | -1.81% | 720,004 | 400.61M |
| 356 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.275 | -1.92% | 719,338 | 49.91M |
| 357 | RZLT | Rezolute, Inc. | 4.400 | -3.93% | 716,948 | 459.65M |
| 358 | AIB | AIB Data Centers Inc. | 1.430 | 11.72% | 716,282 | 108.65M |
| 359 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 360 | FJET | Starfighters Space, Inc. | 2.630 | -6.07% | 707,959 | 144.64M |
| 361 | ALTO | Alto Ingredients, Inc. | 4.105 | 1.61% | 705,954 | 318.42M |
| 362 | ASTI | Ascent Solar Technologies, Inc. | 2.980 | -4.79% | 704,493 | 29.25M |
| 363 | SNYR | Synergy CHC Corp. | 0.0832 | -18.83% | 703,616 | 1.24M |
| 364 | NIXX | Nixxy, Inc. | 0.614 | -7.05% | 699,236 | 17.74M |
| 365 | ACB | Aurora Cannabis Inc. | 3.870 | -2.03% | 691,969 | 250.96M |
| 366 | VGZ | Vista Gold Corp. | 2.250 | 0.45% | 690,703 | 328.44M |
| 367 | YDES | YD Bio Limited | 4.250 | 20.06% | 687,085 | 298.86M |
| 368 | MSN | Emerson Radio Corp. | 0.519 | 0.31% | 685,806 | 10.93M |
| 369 | PRZO | ParaZero Technologies Ltd. | 0.828 | 1.73% | 681,820 | 24.13M |
| 370 | CNDT | Conduent Incorporated | 1.650 | -14.95% | 680,752 | 256.61M |
| 371 | RLMD | Relmada Therapeutics, Inc. | 4.250 | -4.06% | 675,555 | 453.35M |
| 372 | RBBN | Ribbon Communications Inc. | 1.945 | -2.26% | 668,335 | 347.81M |
| 373 | PBK | PowerBank Corporation | 0.379 | -0.32% | 666,561 | 24.54M |
| 374 | ORGO | Organogenesis Holdings Inc. | 1.600 | -6.43% | 665,542 | 205.88M |
| 375 | EH | EHang Holdings Limited | 4.800 | 2.35% | 664,476 | 364.06M |
| 376 | SLE | Super League Enterprise, Inc. | 4.670 | 19.13% | 663,379 | 7.92M |
| 377 | SHFS | SHF Holdings, Inc. | 0.154 | -3.40% | 662,160 | 1.89M |
| 378 | AMTX | Aemetis, Inc. | 1.760 | -3.83% | 661,474 | 127.02M |
| 379 | TOPP | Toppoint Holdings Inc. | 0.138 | 0.22% | 659,556 | 3.41M |
| 380 | SITC | SITE Centers Corp. | 2.880 | 0.35% | 647,860 | 151.13M |
| 381 | EPOW | E-Power Inc. | 0.352 | -5.05% | 642,050 | 19.20M |
| 382 | CLNE | Clean Energy Fuels Corp. | 1.640 | -0.61% | 637,079 | 361.53M |
| 383 | BFRI | Biofrontera Inc. | 1.560 | -3.11% | 635,807 | 23.17M |
| 384 | GWH | ESS Tech, Inc. | 0.388 | 13.27% | 631,477 | 15.26M |
| 385 | NAMM | Namib Minerals | 1.330 | -0.75% | 627,412 | 74.28M |
| 386 | LGHL | Lion Group Holding Ltd. | 0.399 | -8.27% | 626,843 | 207.03K |
| 387 | MDXG | MiMedx Group, Inc. | 4.670 | 2.19% | 624,972 | 680.70M |
| 388 | PUSA | Aureus Greenway Holdings Inc. | 3.670 | -0.81% | 624,706 | 98.88M |
| 389 | VLN | Valens Semiconductor Ltd. | 1.690 | -1.17% | 622,920 | 182.99M |
| 390 | FATE | Fate Therapeutics, Inc. | 2.500 | 0.81% | 611,433 | 299.55M |
| 391 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | -1.35% | 610,906 | 64.71M |
| 392 | ENTX | Entera Bio Ltd. | 3.010 | 0.33% | 606,922 | 521.16M |
| 393 | LFMD | LifeMD, Inc. | 3.090 | 0.32% | 605,071 | 148.94M |
| 394 | EXFY | Expensify, Inc. | 2.370 | -0.42% | 604,592 | 216.11M |
| 395 | AIOT | PowerFleet, Inc. | 2.960 | -1.99% | 604,538 | 391.44M |
| 396 | PNNT | PennantPark Investment Corporation | 3.660 | -2.14% | 603,026 | 238.98M |
| 397 | DH | Definitive Healthcare Corp. | 1.020 | -2.86% | 602,041 | 147.74M |
| 398 | NMG | Nouveau Monde Graphite Inc. | 1.380 | -1.43% | 599,797 | 458.76M |
| 399 | ECC | Eagle Point Credit Company | 3.910 | -0.26% | 598,900 | 520.07M |
| 400 | SLGB | Smart Logistics Global Limited | 0.416 | -9.87% | 589,812 | 17.87M |
| 401 | WWR | Westwater Resources, Inc. | 0.593 | 6.20% | 589,197 | 76.25M |
| 402 | SMJF | SMJ International Holdings Inc. | 1.090 | -0.91% | 589,167 | 30.20M |
| 403 | CDZI | Cadiz Inc. | 4.310 | 3.48% | 586,221 | 364.96M |
| 404 | RDHL | RedHill Biopharma Ltd. | 0.650 | -10.27% | 581,419 | 3.95M |
| 405 | NAUT | Nautilus Biotechnology, Inc. | 0.928 | 2.54% | 579,435 | 118.08M |
| 406 | KPTI | Karyopharm Therapeutics Inc. | 1.720 | -3.91% | 577,786 | 39.01M |
| 407 | KITT | Nauticus Robotics, Inc. | 0.688 | 6.39% | 574,140 | 5.14M |
| 408 | TLSA | Tiziana Life Sciences Ltd | 0.990 | -2.97% | 573,921 | 127.98M |
| 409 | OSG | Octave Specialty Group, Inc. | 4.950 | -0.40% | 571,312 | 223.00M |
| 410 | AIFC | AI Financial Corporation | 0.522 | -6.96% | 565,593 | 72.60M |
| 411 | GPMT | Granite Point Mortgage Trust Inc. | 1.010 | -2.88% | 564,716 | 48.68M |
| 412 | LU | Lufax Holding Ltd | 1.230 | -1.60% | 562,303 | 1.07B |
| 413 | CTM | Castellum, Inc. | 0.630 | 0.90% | 561,260 | 59.74M |
| 414 | PLRX | Pliant Therapeutics, Inc. | 1.135 | -2.16% | 559,895 | 70.28M |
| 415 | SLQT | SelectQuote, Inc. | 0.535 | -0.15% | 559,742 | 94.54M |
| 416 | ATCH | AtlasClear Holdings, Inc. | 0.186 | -2.06% | 559,305 | 27.92M |
| 417 | GOVX | GeoVax Labs, Inc. | 0.468 | -3.13% | 550,729 | 3.45M |
| 418 | ENSC | Ensysce Biosciences, Inc. | 0.473 | 3.80% | 550,361 | 9.20M |
| 419 | NMRA | Neumora Therapeutics, Inc. | 1.250 | -4.58% | 549,208 | 234.87M |
| 420 | GTN | Gray Media, Inc. | 4.770 | -3.64% | 545,930 | 467.86M |
| 421 | KLC | KinderCare Learning Companies, Inc. | 2.580 | -3.37% | 541,277 | 305.77M |
| 422 | FBDT | First Breach, Inc. | 0.740 | -4.52% | 537,875 | 41.27M |
| 423 | FTEK | Fuel Tech, Inc. | 1.650 | 6.45% | 536,487 | 51.51M |
| 424 | LCTX | Lineage Cell Therapeutics, Inc. | 1.090 | 0.93% | 535,726 | 275.67M |
| 425 | PMVP | PMV Pharmaceuticals, Inc. | 1.340 | 3.88% | 529,983 | 101.19M |
| 426 | RMNI | Rimini Street, Inc. | 4.800 | -4.19% | 528,951 | 448.11M |
| 427 | TOYO | TOYO Co., Ltd. | 4.490 | 0.90% | 527,278 | 191.81M |
| 428 | VTEX | VTEX | 3.540 | -1.94% | 525,482 | 585.28M |
| 429 | HYPR | Hyperfine, Inc. | 0.822 | 1.05% | 524,607 | 87.15M |
| 430 | ONMD | OneMedNet Corporation | 0.686 | 0.56% | 520,884 | 40.65M |
| 431 | MGRX | Mangoceuticals, Inc. | 0.411 | - | 520,509 | 7.06M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.480 | -1.20% | 515,954 | 655.24M |
| 433 | PMI | Picard Medical, Inc. | 4.310 | -5.48% | 513,175 | 10.08M |
| 434 | HODO | House of Doge Inc. | 0.197 | -8.33% | 508,904 | 14.95M |
| 435 | KULR | KULR Technology Group, Inc. | 2.500 | -1.96% | 508,807 | 115.65M |
| 436 | HLLY | Holley Inc. | 2.980 | -2.30% | 506,519 | 358.02M |
| 437 | ALEC | Alector, Inc. | 2.470 | 0.41% | 496,601 | 275.79M |
| 438 | CRON | Cronos Group Inc. | 3.185 | -2.30% | 493,811 | 1.17B |
| 439 | MNTS | Momentus Inc. | 4.250 | 1.67% | 493,081 | 93.34M |
| 440 | BEAT | HeartBeam, Inc. | 0.445 | 4.33% | 491,525 | 25.09M |
| 441 | HOWL | Werewolf Therapeutics, Inc. | 0.980 | 1.42% | 489,800 | 47.63M |
| 442 | NNVC | NanoViricides, Inc. | 1.080 | -3.57% | 489,457 | 24.60M |
| 443 | ELTX | Elicio Therapeutics, Inc. | 2.350 | -2.49% | 487,921 | 61.76M |
| 444 | NRXP | NRx Pharmaceuticals, Inc. | 3.470 | -0.57% | 487,720 | 150.12M |
| 445 | ALDX | Aldeyra Therapeutics, Inc. | 1.540 | 4.05% | 486,184 | 92.90M |
| 446 | CYN | Cyngn Inc. | 0.883 | -1.66% | 482,794 | 12.74M |
| 447 | GLDG | GoldMining Inc. | 1.070 | -0.93% | 481,288 | 230.77M |
| 448 | PLBY | Playboy, Inc. | 1.180 | 0.85% | 479,827 | 141.37M |
| 449 | CTKB | Cytek Biosciences, Inc. | 4.620 | -1.70% | 478,226 | 600.52M |
| 450 | VANI | Vivani Medical, Inc. | 1.355 | -9.06% | 477,246 | 122.23M |
| 451 | CBAT | CBAK Energy Technology Limited | 1.000 | 1.67% | 474,623 | 88.64M |
| 452 | GALT | Galectin Therapeutics Inc. | 4.140 | -10.20% | 473,554 | 417.52M |
| 453 | TLS | Telos Corporation | 4.660 | -2.92% | 473,203 | 348.27M |
| 454 | SSP | The E.W. Scripps Company | 3.210 | -2.73% | 471,959 | 297.47M |
| 455 | CURR | CURRENC Group Inc. | 3.610 | 9.73% | 469,853 | 405.34M |
| 456 | RC | Ready Capital Corporation | 1.710 | -2.29% | 467,790 | 283.02M |
| 457 | TTGT | TechTarget, Inc. | 4.050 | - | 466,760 | 292.95M |
| 458 | OLOX | Olenox Industries Inc. | 0.870 | 1.75% | 465,025 | 1.44M |
| 459 | GOTU | Gaotu Techedu Inc. | 2.160 | -1.82% | 464,336 | 507.72M |
| 460 | ONCY | Oncolytics Biotech Inc. | 0.805 | -4.53% | 463,706 | 102.65M |
| 461 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 462 | AMPY | Amplify Energy Corp. | 4.940 | 0.82% | 457,530 | 204.79M |
| 463 | TV | Grupo Televisa, S.A.B. | 2.510 | -4.56% | 455,110 | 1.32B |
| 464 | POWW | Outdoor Holding Company | 2.110 | -2.76% | 447,624 | 244.79M |
| 465 | NKTX | Nkarta, Inc. | 3.230 | 10.62% | 447,412 | 231.35M |
| 466 | OGI | Organigram Global Inc. | 1.120 | -3.03% | 443,328 | 156.35M |
| 467 | MGNX | MacroGenics, Inc. | 4.320 | -1.82% | 442,785 | 275.18M |
| 468 | ASPN | Aspen Aerogels, Inc. | 4.910 | -0.20% | 442,037 | 407.47M |
| 469 | UCL | uCloudlink Group Inc. | 0.403 | -2.68% | 441,029 | 15.35M |
| 470 | GUTS | Fractyl Health, Inc. | 0.685 | -1.64% | 440,456 | 109.07M |
| 471 | TII | Titan Mining Corporation | 3.230 | -0.31% | 439,873 | 318.30M |
| 472 | DARE | Daré Bioscience, Inc. | 0.713 | -1.11% | 437,483 | 10.90M |
| 473 | SUIG | SUI Group Holdings Limited | 1.040 | 6.08% | 437,383 | 79.87M |
| 474 | CRDF | Cardiff Oncology, Inc. | 1.100 | 0.92% | 437,328 | 85.57M |
| 475 | JSPR | Jasper Therapeutics, Inc. | 0.709 | 0.11% | 432,928 | 23.60M |
| 476 | TOVX | Theriva Biologics, Inc. | 0.247 | -2.33% | 431,523 | 11.34M |
| 477 | PARA | Banzai International, Inc. | 1.050 | 3.96% | 428,952 | 3.73M |
| 478 | WRAP | Wrap Technologies, Inc. | 1.640 | -1.80% | 427,776 | 101.31M |
| 479 | CCLD | CareCloud, Inc. | 2.170 | -2.69% | 426,826 | 92.21M |
| 480 | IVDA | Iveda Solutions, Inc. | 0.296 | -2.25% | 426,146 | 3.70M |
| 481 | SMRT | SmartRent, Inc. | 1.290 | -3.01% | 425,464 | 247.18M |
| 482 | ELME | Elme Communities | 1.680 | -0.59% | 421,129 | 149.30M |
| 483 | DLTH | Duluth Holdings Inc. | 4.440 | -1.77% | 419,933 | 168.74M |
| 484 | ARBE | Arbe Robotics Ltd. | 0.743 | 16.93% | 419,775 | 94.60M |
| 485 | HCTI | Healthcare Triangle, Inc. | 0.788 | -0.38% | 419,271 | 11.80M |
| 486 | FTFT | Future FinTech Group Inc. | 1.310 | -19.63% | 417,783 | 10.56M |
| 487 | HAIN | The Hain Celestial Group, Inc. | 0.681 | -8.95% | 414,254 | 61.46M |
| 488 | ENGN | enGene Therapeutics Inc. | 1.920 | 5.49% | 412,684 | 128.62M |
| 489 | ELBM | Electra Battery Materials Corporation | 0.588 | -1.04% | 411,715 | 62.02M |
| 490 | MMA | Mixed Martial Arts Group Limited | 0.449 | 1.22% | 410,879 | 11.90M |
| 491 | CNTN | Canton Strategic Holdings, Inc. | 2.230 | -2.19% | 410,642 | 177.69M |
| 492 | DTCX | Datacentrex, Inc. | 1.930 | -3.98% | 409,892 | 77.48M |
| 493 | VFF | Village Farms International, Inc. | 3.030 | 3.77% | 409,755 | 370.53M |
| 494 | ENIC | Enel Chile S.A. | 4.580 | 2.92% | 409,210 | 6.13B |
| 495 | MBOT | Microbot Medical Inc. | 1.500 | 4.17% | 406,883 | 100.75M |
| 496 | VYGR | Voyager Therapeutics, Inc. | 3.400 | -3.13% | 406,747 | 209.50M |
| 497 | HITI | High Tide Inc. | 2.690 | 4.87% | 405,487 | 236.65M |
| 498 | MODD | Modular Medical, Inc. | 2.820 | -23.37% | 402,784 | 22.99M |
| 499 | HCAT | Health Catalyst, Inc. | 1.700 | 0.59% | 401,890 | 127.94M |
| 500 | TCPC | BlackRock TCP Capital Corp. | 4.070 | - | 397,547 | 341.48M |