Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1399 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0166 | 66.00% | 2,185,537,699 | 13.54K |
| 2 | GDC | GD Culture Group Limited | 0.0201 | 11.05% | 977,140,089 | 1.22M |
| 3 | TNON | Tenon Medical, Inc. | 0.655 | 87.17% | 238,850,819 | 7.58M |
| 4 | SKYQ | Sky Quarry Inc. | 1.905 | 62.82% | 191,363,039 | 9.13M |
| 5 | INLF | INLIF Limited | 0.110 | -29.95% | 190,717,936 | 1.51M |
| 6 | GETY | Getty Images Holdings, Inc. | 1.245 | 105.75% | 182,391,896 | 521.60M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.275 | -23.29% | 153,062,335 | 133.68M |
| 8 | AZTR | Azitra, Inc. | 0.220 | 28.13% | 128,970,366 | 3.56M |
| 9 | SRXH | SRx Health Solutions Inc. | 0.111 | -11.00% | 117,665,870 | 65.40M |
| 10 | EHGO | Eshallgo Inc. | 3.990 | 121.67% | 107,592,260 | 8.07M |
| 11 | CDT | CDT Equity Inc. | 1.380 | 35.29% | 106,167,549 | 6.70M |
| 12 | PAVS | Paranovus Entertainment Technology Ltd. | 0.163 | 9.33% | 58,394,655 | 10.87M |
| 13 | HIVE | HIVE Digital Technologies Ltd. | 4.930 | 15.73% | 57,722,095 | 1.25B |
| 14 | WKSP | Worksport Ltd. | 0.800 | 8.42% | 55,932,890 | 10.03M |
| 15 | CRMT | America's Car-Mart, Inc. | 3.000 | 25.00% | 46,050,936 | 24.91M |
| 16 | SAGT | Sagtec Global Limited | 1.430 | 44.44% | 37,965,941 | 28.10M |
| 17 | ENTX | Entera Bio Ltd. | 1.780 | 47.11% | 37,045,649 | 87.62M |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 2.850 | 0.71% | 31,489,323 | 2.15B |
| 19 | ECX | ECARX Holdings Inc. | 1.100 | 3.77% | 29,561,596 | 419.17M |
| 20 | GRAB | Grab Holdings Limited | 3.535 | -0.98% | 28,621,473 | 14.46B |
| 21 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 22 | NIXX | Nixxy, Inc. | 1.495 | 27.78% | 25,745,281 | 40.20M |
| 23 | SNAP | Snap Inc. | 4.730 | 1.50% | 25,699,823 | 7.84B |
| 24 | PLUG | Plug Power Inc. | 2.790 | -2.11% | 22,723,934 | 3.89B |
| 25 | BTBT | Bit Digital, Inc. | 2.210 | 1.84% | 22,327,241 | 771.71M |
| 26 | YYGH | YY Group Holding Limited | 0.0688 | -14.32% | 19,986,795 | 6.61M |
| 27 | SPCE | Virgin Galactic Holdings, Inc. | 3.165 | -11.10% | 18,263,515 | 330.59M |
| 28 | OPEN | Opendoor Technologies Inc. | 4.330 | -3.13% | 17,866,018 | 4.18B |
| 29 | BBAI | BigBear.ai Holdings, Inc. | 3.800 | -3.06% | 17,714,898 | 1.82B |
| 30 | ABEV | Ambev S.A. | 3.155 | 1.12% | 16,712,194 | 48.64B |
| 31 | BBD | Banco Bradesco S.A. | 3.430 | 2.08% | 15,814,848 | 33.56B |
| 32 | SNBR | Sleep Number Corporation | 0.143 | -30.98% | 15,513,786 | 3.30M |
| 33 | BTE | Baytex Energy Corp. | 4.000 | 0.50% | 15,288,997 | 2.91B |
| 34 | BURU | Nuburu, Inc. | 0.158 | -3.71% | 14,938,954 | 28.36M |
| 35 | ORBS | Eightco Holdings Inc. | 0.935 | -9.23% | 14,838,711 | 362.75M |
| 36 | ALIT | Alight, Inc. | 0.604 | 6.18% | 14,637,934 | 318.72M |
| 37 | HUMA | Humacyte, Inc. | 0.849 | -8.19% | 14,291,579 | 188.43M |
| 38 | DNN | Denison Mines Corp. | 3.330 | -0.60% | 13,883,384 | 3.03B |
| 39 | SUGP | SU Group Holdings Limited | 0.960 | -5.87% | 13,645,309 | 4.29M |
| 40 | UWMC | UWM Holdings Corporation | 2.050 | -7.66% | 13,109,329 | 3.28B |
| 41 | BTG | B2Gold Corp. | 4.200 | -2.33% | 12,686,103 | 5.68B |
| 42 | SLNH | Soluna Holdings, Inc. | 1.660 | -3.49% | 12,254,064 | 261.86M |
| 43 | BYND | Beyond Meat, Inc. | 0.709 | -0.31% | 12,151,239 | 365.22M |
| 44 | QTEX | QTREX Quantum Ltd. | 1.975 | -1.74% | 11,098,256 | 89.38M |
| 45 | GERN | Geron Corporation | 1.345 | 6.75% | 10,886,750 | 862.85M |
| 46 | URG | Ur-Energy Inc. | 1.455 | -3.00% | 10,584,110 | 596.96M |
| 47 | ABTC | American Bitcoin Corp. | 0.816 | -4.06% | 10,464,418 | 867.31M |
| 48 | KMRK | K-TECH Solutions Company Limited | 1.510 | 54.08% | 10,280,938 | 31.86M |
| 49 | CAN | Canaan Inc. | 0.368 | 11.87% | 10,093,648 | 273.80M |
| 50 | FFAI | Faraday Future Intelligent Electric Inc. | 0.285 | -1.82% | 9,615,172 | 86.73M |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.220 | -0.31% | 9,415,378 | 1.71B |
| 52 | LAES | SEALSQ Corp | 3.135 | 0.48% | 8,843,980 | 623.94M |
| 53 | GGB | Gerdau S.A. | 4.250 | 1.92% | 8,537,637 | 7.84B |
| 54 | CANG | Cango Inc. | 0.220 | 15.89% | 8,461,959 | 90.33M |
| 55 | BTQ | BTQ Technologies Corp. | 4.590 | -19.12% | 8,443,657 | 743.57M |
| 56 | SIDU | Sidus Space, Inc. | 3.070 | -4.95% | 8,355,200 | 248.26M |
| 57 | AMZE | Amaze Holdings, Inc. | 0.155 | 6.38% | 8,248,367 | 9.11M |
| 58 | NAK | Northern Dynasty Minerals Ltd. | 2.075 | -1.19% | 8,234,804 | 1.16B |
| 59 | CXAI | CXApp Inc. | 0.233 | -8.66% | 7,814,670 | 16.33M |
| 60 | RZLV | Rezolve AI PLC | 2.650 | -2.57% | 7,506,781 | 1.06B |
| 61 | OTLK | Outlook Therapeutics, Inc. | 1.635 | 3.48% | 7,461,099 | 197.61M |
| 62 | DVLT | Datavault AI Inc. | 0.391 | -3.79% | 7,420,480 | 334.61M |
| 63 | IAUX | i-80 Gold Corp. | 1.525 | -1.61% | 7,051,471 | 1.30B |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 4.040 | 3.32% | 6,855,178 | 1.80B |
| 65 | GTM | ZoomInfo Technologies Inc. | 2.600 | -7.47% | 6,687,044 | 766.27M |
| 66 | BZAI | Blaize Holdings, Inc. | 1.625 | 15.25% | 6,553,144 | 231.24M |
| 67 | GOSS | Gossamer Bio, Inc. | 0.168 | -0.09% | 6,411,188 | 82.05M |
| 68 | ESPR | Esperion Therapeutics, Inc. | 3.155 | 0.16% | 5,863,759 | 812.20M |
| 69 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.085 | 1.71% | 5,823,975 | 6.79B |
| 70 | NNDM | Nano Dimension Ltd. | 1.370 | 1.48% | 5,453,304 | 286.62M |
| 71 | NEOV | NeoVolta Inc. | 2.350 | -15.47% | 5,427,168 | 129.03M |
| 72 | OBAI | Our Bond, Inc. | 0.880 | 6.58% | 5,398,784 | 21.53M |
| 73 | KOS | Kosmos Energy Ltd. | 2.430 | -0.82% | 5,308,769 | 1.44B |
| 74 | OPTU | Optimum Communications, Inc. | 1.245 | 8.26% | 5,292,943 | 593.21M |
| 75 | CPOP | Pop Culture Group Co., Ltd | 0.111 | -9.19% | 5,277,465 | 11.67M |
| 76 | COTY | Coty Inc. | 1.930 | -1.03% | 5,099,761 | 1.70B |
| 77 | PSEC | Prospect Capital Corporation | 2.245 | 1.58% | 4,903,652 | 1.12B |
| 78 | SID | Companhia Siderúrgica Nacional | 1.070 | 3.88% | 4,721,572 | 1.36B |
| 79 | MPT | Medical Properties Trust, Inc. | 4.510 | -0.44% | 4,672,399 | 2.70B |
| 80 | OLPX | Olaplex Holdings, Inc. | 2.055 | 0.24% | 4,593,631 | 1.38B |
| 81 | SES | SES AI Corporation | 1.075 | -3.15% | 4,516,098 | 396.98M |
| 82 | BLDP | Ballard Power Systems Inc. | 4.310 | -1.37% | 4,407,995 | 1.32B |
| 83 | WIT | Wipro Limited | 2.245 | -6.07% | 4,370,426 | 19.97B |
| 84 | RR | Richtech Robotics Inc. | 2.150 | 0.47% | 4,368,790 | 480.73M |
| 85 | CRVO | CervoMed Inc. | 4.170 | -1.65% | 4,328,219 | 38.61M |
| 86 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.21% | 4,310,286 | 1.23B |
| 87 | BATL | Battalion Oil Corporation | 1.250 | 4.17% | 4,187,458 | 27.52M |
| 88 | LFS | Leifras Co., Ltd. | 2.350 | 10.85% | 4,156,969 | 61.48M |
| 89 | KOPN | Kopin Corporation | 4.570 | -7.30% | 4,054,473 | 805.76M |
| 90 | GPRO | GoPro, Inc. | 0.746 | -5.56% | 3,919,204 | 127.55M |
| 91 | LAC | Lithium Americas Corp. | 4.320 | -1.14% | 3,786,631 | 1.52B |
| 92 | GNS | Genius Group Limited | 0.205 | -1.58% | 3,753,683 | 39.91M |
| 93 | EXFY | Expensify, Inc. | 1.680 | 7.69% | 3,745,493 | 162.02M |
| 94 | COSM | Cosmos Health Inc. | 0.201 | -5.54% | 3,733,538 | 10.93M |
| 95 | BORR | Borr Drilling Limited | 4.335 | 2.73% | 3,638,531 | 1.33B |
| 96 | SVC | Service Properties Trust | 1.670 | -1.18% | 3,616,522 | 1.08B |
| 97 | DEFT | DeFi Technologies Inc. | 0.556 | -0.54% | 3,548,705 | 221.62M |
| 98 | ALT | Altimmune, Inc. | 2.920 | 8.15% | 3,518,653 | 567.86M |
| 99 | MVIS | MicroVision, Inc. | 0.370 | 1.48% | 3,513,353 | 122.57M |
| 100 | ZONE | CleanCore Solutions, Inc. | 0.975 | -0.92% | 3,485,139 | 216.46M |
| 101 | AIIO | Robo.ai Inc. | 3.335 | 11.91% | 3,481,031 | 464.96M |
| 102 | SRFM | Surf Air Mobility Inc. | 1.070 | -8.55% | 3,376,720 | 107.42M |
| 103 | QSI | Quantum-Si incorporated | 0.951 | -4.76% | 3,365,684 | 207.18M |
| 104 | LASE | Laser Photonics Corporation | 2.100 | -9.48% | 3,336,465 | 80.99M |
| 105 | OCGN | Ocugen, Inc. | 1.285 | 3.63% | 3,325,019 | 435.00M |
| 106 | ALLO | Allogene Therapeutics, Inc. | 2.110 | 5.50% | 3,294,793 | 728.28M |
| 107 | NXXT | NextNRG, Inc. | 0.487 | -1.80% | 3,252,389 | 81.55M |
| 108 | ATAI | AtaiBeckley Inc. | 4.120 | 1.48% | 3,213,980 | 1.52B |
| 109 | GAU | Galiano Gold Inc. | 2.045 | -7.05% | 3,163,033 | 534.32M |
| 110 | GCTS | GCT Semiconductor Holding, Inc. | 2.860 | -10.06% | 3,132,683 | 207.33M |
| 111 | DFNS | T3 Defense Inc. | 0.182 | -10.74% | 3,122,837 | 7.73M |
| 112 | ELDN | Eledon Pharmaceuticals, Inc. | 4.195 | 7.02% | 3,034,520 | 324.28M |
| 113 | CGTX | Cognition Therapeutics, Inc. | 1.680 | 15.86% | 3,021,629 | 150.36M |
| 114 | UPXI | Upexi, Inc. | 0.892 | -1.74% | 2,970,709 | 62.66M |
| 115 | CABA | Cabaletta Bio, Inc. | 2.960 | 4.23% | 2,948,627 | 482.64M |
| 116 | OXSQ | Oxford Square Capital Corp. | 1.205 | -10.07% | 2,940,883 | 112.70M |
| 117 | SLDP | Solid Power, Inc. | 2.850 | -0.70% | 2,929,661 | 641.20M |
| 118 | AKBA | Akebia Therapeutics, Inc. | 1.075 | 0.47% | 2,914,156 | 288.38M |
| 119 | NWL | Newell Brands Inc. | 4.995 | 1.52% | 2,857,302 | 2.12B |
| 120 | CYPH | Cypherpunk Technologies Inc. | 0.716 | -3.13% | 2,854,165 | 76.24M |
| 121 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.250 | -3.63% | 2,840,339 | 2.49B |
| 122 | CLVT | Clarivate Plc | 1.945 | -4.66% | 2,832,555 | 1.24B |
| 123 | GRML | Greenland Mines Ltd | 0.265 | -8.62% | 2,780,480 | 32.13M |
| 124 | ALP | Alpha Compute Corp | 0.269 | 8.08% | 2,657,622 | 6.30M |
| 125 | HRTX | Heron Therapeutics, Inc. | 0.439 | 5.03% | 2,632,771 | 83.00M |
| 126 | VRRM | Verra Mobility Corporation | 4.420 | -0.45% | 2,584,532 | 671.43M |
| 127 | IQ | iQIYI, Inc. | 1.015 | -0.49% | 2,504,086 | 979.50M |
| 128 | CNTX | Context Therapeutics Inc. | 0.615 | -2.67% | 2,499,198 | 56.51M |
| 129 | RKTO | Rocket One Inc. | 1.005 | -6.94% | 2,499,176 | 19.22M |
| 130 | BLND | Blend Labs, Inc. | 1.625 | -1.52% | 2,488,880 | 393.44M |
| 131 | NRGV | Energy Vault Holdings, Inc. | 4.370 | 6.59% | 2,488,657 | 778.94M |
| 132 | SANA | Sana Biotechnology, Inc. | 3.380 | 7.30% | 2,472,382 | 1.01B |
| 133 | ITRG | Integra Resources Corp. | 2.580 | -1.53% | 2,469,410 | 510.72M |
| 134 | NFE | New Fortress Energy Inc. | 0.414 | -4.32% | 2,440,156 | 118.37M |
| 135 | PACB | Pacific Biosciences of California, Inc. | 1.345 | -3.93% | 2,412,885 | 417.76M |
| 136 | MDCX | Medicus Pharma Ltd. | 0.439 | -3.96% | 2,389,961 | 24.90M |
| 137 | BAK | Braskem S.A. | 2.920 | -0.68% | 2,375,373 | 1.09B |
| 138 | CTM | Castellum, Inc. | 0.753 | -9.10% | 2,353,072 | 71.26M |
| 139 | PRME | Prime Medicine, Inc. | 3.470 | 7.43% | 2,338,692 | 626.74M |
| 140 | ABAT | American Battery Technology Company | 2.960 | -5.13% | 2,327,829 | 403.79M |
| 141 | INVZ | Innoviz Technologies Ltd. | 0.624 | 7.16% | 2,325,437 | 138.07M |
| 142 | ABUS | Arbutus Biopharma Corporation | 4.645 | 2.09% | 2,277,433 | 917.56M |
| 143 | CLDI | Calidi Biotherapeutics, Inc. | 0.160 | -5.51% | 2,270,475 | 3.11M |
| 144 | SOAR | Volato Group, Inc. | 0.178 | 6.84% | 2,269,743 | 5.50M |
| 145 | VZLA | Vizsla Silver Corp. | 3.520 | -0.85% | 2,264,338 | 1.21B |
| 146 | RERE | ATRenew Inc. | 3.725 | -4.97% | 2,254,713 | 823.26M |
| 147 | IVVD | Invivyd, Inc. | 0.939 | -3.19% | 2,217,904 | 276.64M |
| 148 | ARBE | Arbe Robotics Ltd. | 0.750 | -8.74% | 2,216,291 | 91.99M |
| 149 | AREC | American Resources Corporation | 2.250 | 4.65% | 2,194,770 | 240.69M |
| 150 | EVGO | EVgo, Inc. | 1.955 | 0.77% | 2,162,881 | 613.60M |
| 151 | ELTX | Elicio Therapeutics, Inc. | 3.980 | 3.38% | 2,139,475 | 73.22M |
| 152 | WTI | W&T Offshore, Inc. | 3.250 | 1.25% | 2,017,672 | 483.53M |
| 153 | REI | Ring Energy, Inc. | 1.135 | -0.44% | 2,000,306 | 288.12M |
| 154 | HCWB | HCW Biologics Inc. | 1.010 | -7.34% | 1,999,310 | 7.23M |
| 155 | CCCC | C4 Therapeutics, Inc. | 4.220 | 1.69% | 1,990,266 | 466.59M |
| 156 | DOMO | Domo, Inc. | 2.220 | -8.26% | 1,975,305 | 100.23M |
| 157 | PMI | Picard Medical, Inc. | 0.172 | -5.82% | 1,972,084 | 15.84M |
| 158 | BLNK | Blink Charging Co. | 0.656 | 0.92% | 1,963,612 | 94.26M |
| 159 | GTBP | GT Biopharma, Inc. | 0.528 | 2.78% | 1,956,221 | 19.05M |
| 160 | PFSA | Profusa, Inc. | 0.153 | -15.37% | 1,945,587 | 713.49K |
| 161 | REKR | Rekor Systems, Inc. | 0.679 | -3.95% | 1,919,773 | 92.67M |
| 162 | ONFO | Onfolio Holdings, Inc. | 0.256 | 2.15% | 1,916,682 | 1.71M |
| 163 | INDI | indie Semiconductor, Inc. | 4.065 | -4.35% | 1,907,586 | 922.36M |
| 164 | MVST | Microvast Holdings, Inc. | 1.245 | -3.49% | 1,895,635 | 414.78M |
| 165 | VSEE | VSee Health, Inc. | 0.119 | 2.60% | 1,865,959 | 5.76M |
| 166 | CTMX | CytomX Therapeutics, Inc. | 2.980 | 1.02% | 1,852,729 | 648.75M |
| 167 | DC | Dakota Gold Corp. | 4.665 | -5.38% | 1,837,082 | 624.77M |
| 168 | TBLA | Taboola.com Ltd. | 4.460 | -5.11% | 1,827,307 | 1.22B |
| 169 | TIGR | UP Fintech Holding Limited | 4.775 | 1.38% | 1,801,711 | 849.98M |
| 170 | BMBL | Bumble Inc. | 2.755 | -6.93% | 1,789,266 | 417.88M |
| 171 | OPTT | Ocean Power Technologies, Inc. | 0.284 | -2.94% | 1,789,101 | 64.74M |
| 172 | LPRO | Open Lending Corporation | 3.115 | 0.16% | 1,766,224 | 368.25M |
| 173 | VLN | Valens Semiconductor Ltd. | 2.230 | -8.61% | 1,734,633 | 235.76M |
| 174 | NXDR | Nextdoor Holdings, Inc. | 2.165 | -1.59% | 1,734,016 | 825.70M |
| 175 | TLRY | Tilray Brands, Inc. | 4.720 | -0.21% | 1,731,894 | 563.01M |
| 176 | RLX | RLX Technology Inc. | 1.895 | 2.99% | 1,726,848 | 2.32B |
| 177 | GEVO | Gevo, Inc. | 1.445 | -6.17% | 1,720,451 | 343.19M |
| 178 | CXM | Sprinklr, Inc. | 4.935 | -2.08% | 1,720,145 | 1.16B |
| 179 | HKIT | Hitek Global Inc. | 0.288 | -10.50% | 1,710,870 | 2.63M |
| 180 | WPRT | Westport Fuel Systems Inc. | 2.190 | -3.10% | 1,702,386 | 39.76M |
| 181 | SPRO | Spero Therapeutics, Inc. | 2.265 | -0.66% | 1,666,549 | 131.15M |
| 182 | ODV | Osisko Development Corp. | 2.545 | -3.96% | 1,651,088 | 775.92M |
| 183 | EDIT | Editas Medicine, Inc. | 2.810 | 4.46% | 1,649,724 | 431.23M |
| 184 | NUWE | Nuwellis, Inc. | 0.131 | -2.10% | 1,634,624 | 384.53K |
| 185 | MQ | Marqeta, Inc. | 3.805 | -1.93% | 1,627,136 | 1.61B |
| 186 | SPWR | SunPower Inc. | 0.735 | -5.75% | 1,616,833 | 107.53M |
| 187 | GIPR | Generation Income Properties, Inc. | 0.189 | 9.73% | 1,611,575 | 1.24M |
| 188 | NIPG | NIP Group Inc. | 0.290 | 3.20% | 1,611,437 | 65.06M |
| 189 | RUBI | Rubico Inc. | 0.401 | -5.76% | 1,590,054 | 307.62K |
| 190 | DDL | Dingdong (Cayman) Limited | 2.015 | -1.71% | 1,588,352 | 435.20M |
| 191 | IMCC | IM Cannabis Corp. | 0.163 | -9.94% | 1,578,378 | 1.02M |
| 192 | XRX | Xerox Holdings Corporation | 3.045 | 0.83% | 1,577,472 | 398.22M |
| 193 | OPK | OPKO Health, Inc. | 1.425 | 0.35% | 1,561,656 | 1.08B |
| 194 | MNKD | MannKind Corporation | 3.910 | -0.76% | 1,551,406 | 1.21B |
| 195 | WOOF | Petco Health and Wellness Company, Inc. | 2.490 | -4.96% | 1,516,799 | 711.06M |
| 196 | DDD | 3D Systems Corporation | 3.330 | -6.72% | 1,494,044 | 543.92M |
| 197 | LDI | loanDepot, Inc. | 1.105 | -5.56% | 1,485,019 | 373.30M |
| 198 | CGC | Canopy Growth Corporation | 0.980 | 1.32% | 1,455,339 | 410.92M |
| 199 | SAFX | XCF Global, Inc. | 0.450 | 8.15% | 1,440,764 | 149.65M |
| 200 | FJET | Starfighters Space, Inc. | 4.830 | -7.47% | 1,440,716 | 213.36M |
| 201 | REAX | The Real Brokerage Inc. | 1.745 | -0.85% | 1,437,825 | 374.48M |
| 202 | IVDA | Iveda Solutions, Inc. | 0.398 | -7.53% | 1,415,053 | 4.61M |
| 203 | ATLN | Atlantic International Corp. | 0.436 | -20.73% | 1,412,544 | 34.62M |
| 204 | NCRA | Nocera, Inc. | 0.107 | -5.74% | 1,404,455 | 1.82M |
| 205 | CIIT | Tianci International, Inc. | 0.485 | -11.63% | 1,367,434 | 1.76M |
| 206 | NABL | N-able, Inc. | 2.950 | -3.59% | 1,353,351 | 555.72M |
| 207 | GNTA | Genenta Science S.p.A. | 1.940 | 15.48% | 1,351,809 | 45.77M |
| 208 | ATCH | AtlasClear Holdings, Inc. | 0.206 | -2.41% | 1,350,756 | 30.98M |
| 209 | FTEK | Fuel Tech, Inc. | 1.990 | 29.22% | 1,343,103 | 62.02M |
| 210 | ETS | Elite Express Holding Inc. | 0.709 | 29.31% | 1,335,527 | 11.85M |
| 211 | SMRT | SmartRent, Inc. | 1.105 | -2.21% | 1,330,678 | 213.09M |
| 212 | DNUT | Krispy Kreme, Inc. | 3.535 | -2.62% | 1,328,796 | 609.38M |
| 213 | EU | enCore Energy Corp. | 1.520 | -7.88% | 1,315,219 | 311.00M |
| 214 | QUCY | Quantum Cyber N.V. | 1.495 | -15.06% | 1,305,516 | 21.92M |
| 215 | FATE | Fate Therapeutics, Inc. | 2.190 | 4.78% | 1,300,463 | 255.26M |
| 216 | SABR | Sabre Corporation | 1.830 | -2.66% | 1,294,226 | 723.42M |
| 217 | RC | Ready Capital Corporation | 1.585 | -9.43% | 1,285,994 | 262.38M |
| 218 | TNYA | Tenaya Therapeutics, Inc. | 0.706 | -3.37% | 1,272,446 | 153.20M |
| 219 | POWW | Outdoor Holding Company | 2.100 | -1.87% | 1,270,712 | 246.31M |
| 220 | UGP | Ultrapar Participações S.A. | 4.910 | 2.29% | 1,268,960 | 5.22B |
| 221 | NIVF | NewGenIvf Group Limited | 0.731 | -3.54% | 1,265,023 | 415.49K |
| 222 | RWT | Redwood Trust, Inc. | 4.910 | -4.84% | 1,261,735 | 613.83M |
| 223 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.080 | 3.48% | 1,239,372 | 923.93M |
| 224 | AQST | Aquestive Therapeutics, Inc. | 4.810 | 2.12% | 1,238,341 | 603.42M |
| 225 | AIRJ | AirJoule Technologies Corporation | 4.855 | 0.10% | 1,232,700 | 332.44M |
| 226 | VERI | Veritone, Inc. | 1.415 | -1.05% | 1,232,119 | 131.53M |
| 227 | BHC | Bausch Health Companies Inc. | 4.670 | -2.10% | 1,224,452 | 1.74B |
| 228 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.840 | 15.72% | 1,208,049 | 5.45M |
| 229 | VIVK | Vivakor, Inc. | 0.413 | -15.64% | 1,200,510 | 1.77M |
| 230 | UROY | Uranium Royalty Corp. | 2.960 | 0.34% | 1,198,114 | 432.21M |
| 231 | GROY | Gold Royalty Corp. | 2.830 | -1.39% | 1,176,309 | 720.07M |
| 232 | CHGG | Chegg, Inc. | 1.020 | -2.85% | 1,174,862 | 114.21M |
| 233 | HLP | Hongli Group Inc. | 0.408 | -7.18% | 1,162,726 | 30.46M |
| 234 | LNKS | Linkers Industries Limited | 2.240 | -16.42% | 1,149,694 | 120.38K |
| 235 | CMPX | Compass Therapeutics, Inc. | 2.045 | 1.24% | 1,147,413 | 368.28M |
| 236 | CSAN | Cosan S.A. | 2.800 | 5.26% | 1,145,946 | 2.66B |
| 237 | ALDX | Aldeyra Therapeutics, Inc. | 2.060 | 5.10% | 1,138,295 | 124.26M |
| 238 | BIAF | bioAffinity Technologies, Inc. | 0.840 | 0.33% | 1,129,672 | 3.81M |
| 239 | ECC | Eagle Point Credit Company | 3.560 | -2.73% | 1,128,954 | 470.66M |
| 240 | PROP | Prairie Operating Co. | 0.651 | -0.25% | 1,128,299 | 63.64M |
| 241 | EVTL | Vertical Aerospace Ltd. | 2.080 | -3.26% | 1,125,182 | 264.84M |
| 242 | KSCP | Knightscope, Inc. | 1.890 | -5.97% | 1,123,007 | 32.61M |
| 243 | FTHM | Fathom Holdings Inc. | 1.050 | -1.87% | 1,121,408 | 34.42M |
| 244 | LODE | Comstock Inc. | 4.600 | -3.56% | 1,118,902 | 349.20M |
| 245 | NTCL | NetClass Technology Inc | 0.170 | -1.85% | 1,099,582 | 10.43M |
| 246 | SMTK | SmartKem, Inc. | 0.305 | -2.65% | 1,095,476 | 6.54M |
| 247 | VTEX | VTEX | 3.530 | -2.22% | 1,091,332 | 601.82M |
| 248 | TCRX | TScan Therapeutics, Inc. | 0.864 | -6.08% | 1,090,581 | 56.47M |
| 249 | ZENA | ZenaTech, Inc. | 1.380 | -2.82% | 1,089,679 | 107.06M |
| 250 | ATYR | aTyr Pharma, Inc. | 0.474 | 5.17% | 1,089,166 | 46.46M |
| 251 | TOON | Kartoon Studios Inc. | 0.800 | -15.21% | 1,074,738 | 47.31M |
| 252 | SFIX | Stitch Fix, Inc. | 3.940 | -2.23% | 1,071,822 | 525.70M |
| 253 | BSIN | Big Sky Industrial Inc. | 1.055 | 3.43% | 1,069,943 | 55.20M |
| 254 | RCKT | Rocket Pharmaceuticals, Inc. | 3.390 | 1.19% | 1,068,574 | 370.17M |
| 255 | MIST | Milestone Pharmaceuticals Inc. | 1.280 | -1.54% | 1,064,107 | 174.14M |
| 256 | SLQT | SelectQuote, Inc. | 0.986 | -0.22% | 1,061,790 | 173.91M |
| 257 | AIFC | AI Financial Corporation | 0.655 | -2.14% | 1,049,195 | 91.62M |
| 258 | CATX | Perspective Therapeutics, Inc. | 3.065 | 3.90% | 1,045,246 | 349.55M |
| 259 | AIM | AIM ImmunoTech Inc. | 0.370 | -2.61% | 1,032,797 | 8.17M |
| 260 | LPL | LG Display Co., Ltd. | 4.415 | -4.85% | 1,027,260 | 4.22B |
| 261 | HYPR | Hyperfine, Inc. | 1.495 | -6.56% | 1,024,768 | 148.41M |
| 262 | ACRS | Aclaris Therapeutics, Inc. | 4.885 | 8.56% | 1,022,586 | 682.26M |
| 263 | KULR | KULR Technology Group, Inc. | 3.900 | -1.52% | 1,019,276 | 180.32M |
| 264 | TMQ | Trilogy Metals Inc. | 3.705 | -2.24% | 1,017,912 | 646.35M |
| 265 | LIMN | Liminatus Pharma, Inc. | 0.110 | -7.89% | 1,015,357 | 4.93M |
| 266 | NNOX | Nano-X Imaging Ltd. | 1.610 | -3.59% | 1,012,855 | 112.04M |
| 267 | AIXI | Xiao-I Corporation | 3.350 | -46.49% | 1,011,450 | 3.08M |
| 268 | MGNX | MacroGenics, Inc. | 4.185 | 1.33% | 1,010,912 | 266.01M |
| 269 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 1.89% | 1,007,402 | 251.21M |
| 270 | TOPP | Toppoint Holdings Inc. | 1.280 | -11.11% | 998,990 | 25.22M |
| 271 | OVID | Ovid Therapeutics Inc. | 2.290 | 0.88% | 983,941 | 427.41M |
| 272 | CERS | Cerus Corporation | 2.570 | -4.81% | 983,250 | 514.95M |
| 273 | SNDL | SNDL Inc. | 1.420 | - | 980,386 | 369.63M |
| 274 | SY | So-Young International Inc. | 1.585 | 11.23% | 952,618 | 159.10M |
| 275 | PLBY | Playboy, Inc. | 1.445 | -0.34% | 952,026 | 167.57M |
| 276 | FRGT | Freight Technologies, Inc. | 4.720 | 23.88% | 951,725 | 25.91M |
| 277 | HOVR | New Horizon Aircraft Ltd. | 2.150 | -3.15% | 942,873 | 132.79M |
| 278 | BDTX | Black Diamond Therapeutics, Inc. | 1.645 | -0.90% | 938,288 | 94.26M |
| 279 | SEGG | Sports Entertainment Gaming Global Corporation | 0.930 | -10.56% | 923,317 | 11.76M |
| 280 | CTKB | Cytek Biosciences, Inc. | 3.915 | 3.85% | 919,111 | 505.59M |
| 281 | CRBU | Caribou Biosciences, Inc. | 1.680 | 2.44% | 913,442 | 166.62M |
| 282 | MREO | Mereo BioPharma Group plc | 0.324 | 4.62% | 911,474 | 51.67M |
| 283 | LNAI | Lunai Bioworks Inc. | 4.330 | 14.55% | 911,356 | 19.63M |
| 284 | PALI | Palisade Bio, Inc. | 1.930 | 3.21% | 906,276 | 335.01M |
| 285 | TROO | TROOPS, Inc. | 2.670 | 3.89% | 905,454 | 326.17M |
| 286 | LRMR | Larimar Therapeutics, Inc. | 3.615 | -0.69% | 883,421 | 377.34M |
| 287 | PNNT | PennantPark Investment Corporation | 3.380 | -1.46% | 882,680 | 220.70M |
| 288 | ACB | Aurora Cannabis Inc. | 2.905 | -0.85% | 877,594 | 184.38M |
| 289 | NPWR | NET Power Inc. | 1.725 | -5.74% | 875,980 | 387.71M |
| 290 | VGZ | Vista Gold Corp. | 2.315 | -3.14% | 872,507 | 337.92M |
| 291 | RGNT | Regentis Biomaterials Ltd. | 4.420 | 3.03% | 857,779 | 22.89M |
| 292 | PLUN.RT | Plutonian Acquisition Corp II | 0.250 | - | 857,085 | 130.63M |
| 293 | BCDA | BioCardia, Inc. | 0.900 | -6.96% | 850,096 | 10.24M |
| 294 | GOGO | Gogo Inc. | 3.340 | -2.05% | 836,512 | 451.70M |
| 295 | SKYX | SKYX Platforms Corp. | 1.060 | -1.85% | 829,096 | 142.55M |
| 296 | GORO | Gold Resource Corporation | 1.325 | -0.38% | 828,876 | 214.49M |
| 297 | PEPG | PepGen Inc. | 1.865 | 4.19% | 825,979 | 129.00M |
| 298 | BGS | B&G Foods, Inc. | 3.825 | -1.67% | 821,731 | 310.46M |
| 299 | UAVS | AgEagle Aerial Systems, Inc. | 0.928 | -1.54% | 816,259 | 54.37M |
| 300 | EMBC | Embecta Corp. | 3.140 | 0.96% | 798,051 | 186.29M |
| 301 | TRX | TRX Gold Corporation | 0.895 | -2.25% | 787,682 | 287.08M |
| 302 | TOVX | Theriva Biologics, Inc. | 0.249 | -0.76% | 782,685 | 11.44M |
| 303 | QTRX | Quanterix Corporation | 3.485 | 2.80% | 779,092 | 164.16M |
| 304 | MBOT | Microbot Medical Inc. | 1.875 | 0.81% | 779,023 | 125.92M |
| 305 | ENLV | Enlivex Ltd. | 0.601 | -3.41% | 777,419 | 144.75M |
| 306 | ZURA | Zura Bio Limited | 4.015 | 7.07% | 775,151 | 381.42M |
| 307 | JUNS | Jupiter Neurosciences, Inc. | 0.230 | -3.19% | 772,725 | 10.00M |
| 308 | ZTG | Zenta Group Company Limited | 1.600 | 0.63% | 772,400 | 18.89M |
| 309 | APWC | Asia Pacific Wire & Cable Corporation Limited | 1.984 | -0.33% | 766,374 | 81.78M |
| 310 | BUR | Burford Capital Limited | 4.400 | -2.87% | 765,486 | 963.90M |
| 311 | HUBC | HUB Cyber Security Ltd. | 1.735 | -12.81% | 762,652 | 5.78M |
| 312 | BRR | ProCap Financial, Inc. | 1.500 | 2.04% | 762,093 | 125.13M |
| 313 | NMRA | Neumora Therapeutics, Inc. | 1.500 | -0.66% | 761,427 | 277.93M |
| 314 | SLI | Standard Lithium Ltd. | 3.390 | -0.59% | 760,685 | 850.73M |
| 315 | STEX | Streamex Corp. | 0.886 | -3.21% | 758,996 | 161.13M |
| 316 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.060 | -8.04% | 755,128 | 146.22M |
| 317 | MTEN | Mingteng International Corporation Inc. | 1.870 | -17.26% | 752,755 | 9.42M |
| 318 | GLND | Greenland Energy Company | 2.990 | -2.61% | 747,868 | 130.75M |
| 319 | GEMI | Gemini Space Station, Inc. | 4.570 | -2.97% | 747,803 | 545.15M |
| 320 | VSTM | Verastem, Inc. | 4.130 | 0.24% | 747,351 | 362.92M |
| 321 | ONCY | Oncolytics Biotech Inc. | 0.925 | -3.65% | 746,976 | 110.40M |
| 322 | GUTS | Fractyl Health, Inc. | 0.817 | -4.81% | 746,701 | 129.62M |
| 323 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.790 | 7.06% | 744,138 | 623.88M |
| 324 | PTLO | Portillo's Inc. | 4.185 | -1.76% | 743,504 | 317.25M |
| 325 | VTGN | Vistagen Therapeutics, Inc. | 0.641 | -4.43% | 740,287 | 26.28M |
| 326 | BESS | Bimergen Energy Corporation | 4.900 | -15.81% | 729,829 | 34.78M |
| 327 | NNVC | NanoViricides, Inc. | 1.360 | -2.86% | 727,542 | 30.98M |
| 328 | HNST | The Honest Company, Inc. | 3.450 | -8.49% | 725,108 | 379.77M |
| 329 | LUCD | Lucid Diagnostics Inc. | 1.025 | -5.09% | 723,891 | 195.54M |
| 330 | WRN | Western Copper and Gold Corporation | 2.305 | -2.74% | 719,662 | 526.79M |
| 331 | UIS | Unisys Corporation | 3.490 | -1.41% | 719,470 | 254.44M |
| 332 | BIYA | Baiya International Group Inc. | 0.405 | -1.83% | 712,897 | 7.95M |
| 333 | GAME | GameSquare Holdings, Inc. | 0.420 | -1.15% | 707,954 | 39.39M |
| 334 | AIOT | PowerFleet, Inc. | 3.980 | - | 707,945 | 526.14M |
| 335 | ZVIA | Zevia PBC | 1.495 | -2.29% | 701,534 | 115.09M |
| 336 | GLMD | Galmed Pharmaceuticals Ltd. | 0.579 | -0.14% | 697,732 | 3.81M |
| 337 | VUZI | Vuzix Corporation | 3.115 | -5.89% | 696,353 | 259.04M |
| 338 | EVH | Evolent Health, Inc. | 4.450 | -0.89% | 693,693 | 500.54M |
| 339 | LX | LexinFintech Holdings Ltd. | 2.015 | 0.75% | 689,244 | 332.05M |
| 340 | BMEA | Biomea Fusion, Inc. | 1.270 | 7.63% | 687,811 | 91.82M |
| 341 | SBEV | Splash Beverage Group, Inc. | 0.175 | -5.65% | 685,303 | 1.92M |
| 342 | KWM | K Wave Media Ltd. | 0.195 | -5.62% | 681,416 | 14.28M |
| 343 | NFGC | New Found Gold Corp. | 1.600 | -1.23% | 673,853 | 614.98M |
| 344 | AUUD | Auddia Inc. | 1.390 | 0.73% | 673,783 | 7.46M |
| 345 | CDXS | Codexis, Inc. | 2.390 | -7.00% | 673,030 | 217.24M |
| 346 | RDZN | Roadzen, Inc. | 1.500 | -9.64% | 666,566 | 126.60M |
| 347 | TPET | Trio Petroleum Corp. | 0.306 | 0.49% | 666,373 | 13.54M |
| 348 | CRDF | Cardiff Oncology, Inc. | 1.300 | 7.44% | 664,014 | 88.88M |
| 349 | ARAY | Accuray Incorporated | 0.319 | -8.28% | 658,446 | 37.96M |
| 350 | ANGX | Angel Studios, Inc. | 3.130 | -2.19% | 656,322 | 583.47M |
| 351 | MYO | Myomo, Inc. | 1.305 | 1.95% | 655,535 | 50.42M |
| 352 | DFDV | DeFi Development Corp. | 2.960 | -1.66% | 651,268 | 89.15M |
| 353 | DSX | Diana Shipping Inc. | 2.110 | 0.48% | 648,839 | 252.02M |
| 354 | LICN | Lichen International Limited | 1.290 | -40.55% | 646,458 | 21.20M |
| 355 | IVA | Inventiva S.A. | 3.550 | -0.56% | 645,970 | 727.77M |
| 356 | CSAI | Cloudastructure Inc. | 0.315 | -5.60% | 639,583 | 7.72M |
| 357 | FWDI | Forward Industries, Inc. | 4.215 | -4.42% | 631,218 | 314.77M |
| 358 | YEXT | Yext, Inc. | 3.930 | 3.42% | 630,078 | 393.98M |
| 359 | ORKT | Orangekloud Technology Inc. | 1.370 | 7.87% | 629,007 | 8.00M |
| 360 | CLNE | Clean Energy Fuels Corp. | 1.790 | -3.76% | 626,637 | 394.20M |
| 361 | SPPL | Simpple Ltd. | 3.850 | 4.90% | 626,526 | 37.68M |
| 362 | ASTL | Algoma Steel Group Inc. | 4.300 | -4.87% | 621,926 | 453.17M |
| 363 | TRON | Tron Inc. | 1.550 | -4.91% | 621,326 | 735.29M |
| 364 | IMRX | Immuneering Corporation | 4.470 | 1.36% | 619,893 | 289.20M |
| 365 | VFF | Village Farms International, Inc. | 1.860 | -2.62% | 619,031 | 212.58M |
| 366 | TGE | The Generation Essentials Group | 1.110 | -10.48% | 607,603 | 53.79M |
| 367 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.790 | -4.28% | 607,402 | 103.17M |
| 368 | WOK | WORK Medical Technology Group LTD | 2.990 | -6.56% | 596,356 | 36.48K |
| 369 | CNDT | Conduent Incorporated | 1.315 | -6.07% | 593,446 | 203.95M |
| 370 | EVTV | Envirotech Vehicles, Inc. | 1.645 | 13.45% | 592,348 | 21.27M |
| 371 | WWR | Westwater Resources, Inc. | 0.512 | -2.74% | 586,497 | 65.10M |
| 372 | TCPC | BlackRock TCP Capital Corp. | 3.315 | -2.79% | 585,525 | 278.12M |
| 373 | AEMD | Aethlon Medical, Inc. | 1.430 | -24.34% | 585,373 | 3.39M |
| 374 | RSKD | Riskified Ltd. | 4.855 | -1.92% | 582,152 | 699.29M |
| 375 | MYSE | Myseum.AI, Inc. | 2.290 | 4.09% | 580,312 | 9.90M |
| 376 | MOBX | Mobix Labs, Inc. | 2.030 | -3.33% | 579,244 | 27.28M |
| 377 | ENGN | enGene Therapeutics Inc. | 1.695 | -1.45% | 578,831 | 113.55M |
| 378 | LIDR | AEye, Inc. | 1.465 | 1.03% | 577,976 | 67.85M |
| 379 | INO | Inovio Pharmaceuticals, Inc. | 1.130 | 1.35% | 576,373 | 92.97M |
| 380 | DEVS | DevvStream Corp. | 0.207 | -10.10% | 575,107 | 7.24M |
| 381 | NXGL | NEXGEL, Inc. | 0.600 | 6.02% | 574,273 | 5.09M |
| 382 | PLG | Platinum Group Metals Ltd. | 1.395 | -4.45% | 573,931 | 185.18M |
| 383 | JRSH | Jerash Holdings (US), Inc. | 4.850 | 8.50% | 573,373 | 61.59M |
| 384 | CRNT | Ceragon Networks Ltd. | 2.680 | -0.74% | 570,969 | 243.60M |
| 385 | LFMD | LifeMD, Inc. | 4.490 | -5.47% | 570,016 | 217.15M |
| 386 | ENHA | Enhanced Group Inc. | 4.255 | -3.95% | 569,190 | 520.09M |
| 387 | DCGO | DocGo Inc. | 0.540 | 3.15% | 568,694 | 53.35M |
| 388 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.351 | 2.36% | 567,143 | 8.19M |
| 389 | NWGL | CL Workshop Group Limited | 0.246 | -1.54% | 564,896 | 4.07M |
| 390 | PBK | PowerBank Corporation | 0.810 | -3.56% | 556,505 | 39.82M |
| 391 | SPHL | Springview Holdings Ltd | 2.540 | 0.40% | 552,224 | 31.15M |
| 392 | BTCS | BTCS Inc. | 1.125 | 2.27% | 547,359 | 56.00M |
| 393 | BZFD | BuzzFeed, Inc. | 1.395 | -7.00% | 546,026 | 108.31M |
| 394 | EGHT | 8x8, Inc. | 1.750 | -4.89% | 545,740 | 247.08M |
| 395 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.484 | 0.41% | 544,180 | 908.14K |
| 396 | BEEM | Beam Global | 1.375 | 0.36% | 542,980 | 29.06M |
| 397 | DAVA | Endava plc | 2.650 | - | 542,434 | 140.03M |
| 398 | HTT | High Templar Tech Limited | 3.095 | -0.16% | 542,123 | 480.60M |
| 399 | CNTB | Connect Biopharma Holdings Limited | 2.020 | 1.00% | 541,539 | 127.19M |
| 400 | AVXL | Anavex Life Sciences Corp. | 2.605 | -4.58% | 536,633 | 241.41M |
| 401 | INCR | InterCure Ltd. | 1.115 | 20.06% | 536,201 | 49.78M |
| 402 | ALXO | ALX Oncology Holdings Inc. | 1.620 | 5.88% | 534,020 | 217.99M |
| 403 | PRFX | PRF Technologies Ltd. | 1.610 | -2.42% | 530,268 | 1.40M |
| 404 | ILLR | Triller Group Inc. | 0.133 | -15.46% | 527,454 | 26.24M |
| 405 | PRPL | Purple Innovation, Inc. | 0.428 | 0.05% | 525,397 | 46.64M |
| 406 | VWAV | VisionWave Holdings, Inc. | 4.400 | -10.75% | 519,733 | 111.71M |
| 407 | CMTL | Comtech Telecommunications Corp. | 2.325 | -3.12% | 518,496 | 69.66M |
| 408 | IPSC | Century Therapeutics, Inc. | 2.300 | 0.44% | 518,347 | 414.82M |
| 409 | LU | Lufax Holding Ltd | 1.285 | 2.80% | 516,616 | 1.11B |
| 410 | OMEX | Odyssey Marine Exploration, Inc. | 0.864 | -3.73% | 516,391 | 50.57M |
| 411 | GANX | Gain Therapeutics, Inc. | 1.885 | 0.27% | 516,150 | 80.40M |
| 412 | EZRA | Reliance Global Group, Inc. | 3.689 | 6.31% | 513,816 | 1.96M |
| 413 | GLBS | Globus Maritime Limited | 3.060 | 11.27% | 511,514 | 66.04M |
| 414 | AMIX | Autonomix Medical, Inc. | 0.380 | 4.34% | 506,595 | 4.34M |
| 415 | NRXP | NRx Pharmaceuticals, Inc. | 3.875 | -2.39% | 506,529 | 140.26M |
| 416 | SNAL | Snail, Inc. | 0.580 | -8.95% | 505,223 | 24.71M |
| 417 | HELP | Cybin Inc. | 4.960 | 6.21% | 502,824 | 248.18M |
| 418 | AMTX | Aemetis, Inc. | 1.895 | -3.32% | 500,804 | 133.34M |
| 419 | BRCC | BRC Inc. | 1.245 | -4.96% | 498,347 | 310.63M |
| 420 | IFRX | InflaRx N.V. | 1.885 | 4.14% | 496,636 | 277.65M |
| 421 | VENU | Venu Holding Corporation | 2.860 | -0.69% | 494,993 | 170.01M |
| 422 | FABC | Fabric.AI, Inc. | 3.400 | -8.11% | 487,176 | 16.51M |
| 423 | TV | Grupo Televisa, S.A.B. | 2.745 | -8.19% | 485,473 | 1.55B |
| 424 | THH | TryHard Holdings Limited | 0.295 | -1.57% | 485,197 | 14.78M |
| 425 | QNC | Quantum eMotion Corp. | 3.430 | 5.86% | 482,317 | 693.21M |
| 426 | GSM | Ferroglobe PLC | 3.725 | -4.73% | 481,351 | 695.18M |
| 427 | PHGE | BiomX Inc. | 0.482 | -7.36% | 480,167 | 4.89M |
| 428 | CNTN | Canton Strategic Holdings, Inc. | 3.190 | -4.78% | 472,802 | 222.68M |
| 429 | FSP | Franklin Street Properties Corp. | 0.556 | -4.33% | 469,665 | 57.67M |
| 430 | TYGO | Tigo Energy, Inc. | 2.550 | -8.60% | 468,000 | 193.57M |
| 431 | CHRS | Coherus Oncology, Inc. | 1.525 | 3.04% | 466,670 | 235.23M |
| 432 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 433 | ABTS | Abits Group Inc. | 1.220 | 10.91% | 460,973 | 3.61M |
| 434 | AUTL | Autolus Therapeutics plc | 1.510 | 0.01% | 459,098 | 401.90M |
| 435 | CCTG | CCSC Technology International Holdings Limited | 0.843 | -10.46% | 457,669 | 3.30M |
| 436 | NGEN | NervGen Pharma Corp. | 2.185 | -0.68% | 457,354 | 232.05M |
| 437 | IHT | InnSuites Hospitality Trust | 1.550 | -4.32% | 455,825 | 18.95M |
| 438 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.310 | -4.38% | 453,974 | 51.12M |
| 439 | SABS | SAB Biotherapeutics, Inc. | 3.985 | -0.38% | 452,406 | 304.71M |
| 440 | ATPC | Agape ATP Corporation | 3.580 | -7.73% | 451,656 | 3.58M |
| 441 | GXAI | Gaxos.ai Inc. | 1.260 | 3.24% | 449,956 | 8.97M |
| 442 | ADCT | ADC Therapeutics SA | 1.065 | -2.29% | 448,165 | 135.46M |
| 443 | ANVS | Annovis Bio, Inc. | 1.795 | 2.57% | 447,084 | 76.36M |
| 444 | LPA | Logistic Properties of the Americas | 3.210 | -10.08% | 446,989 | 101.49M |
| 445 | PROK | ProKidney Corp. | 1.835 | 0.27% | 444,373 | 554.28M |
| 446 | YMAT | J-Star Holding Co., Ltd. | 0.555 | -10.44% | 442,431 | 11.13M |
| 447 | GLDG | GoldMining Inc. | 0.915 | -3.99% | 441,909 | 194.72M |
| 448 | GDRX | GoodRx Holdings, Inc. | 2.630 | -1.13% | 430,823 | 890.72M |
| 449 | GREE | Greenidge Generation Holdings Inc. | 1.850 | 14.91% | 430,320 | 31.19M |
| 450 | HURA | TuHURA Biosciences, Inc. | 2.610 | 1.56% | 429,668 | 166.21M |
| 451 | HUYA | HUYA Inc. | 2.255 | -0.22% | 428,998 | 518.18M |
| 452 | MXCT | MaxCyte, Inc. | 1.195 | -1.24% | 428,703 | 128.01M |
| 453 | KLXE | KLX Energy Services Holdings, Inc. | 2.135 | -7.38% | 427,150 | 42.51M |
| 454 | BFRI | Biofrontera Inc. | 1.070 | 8.41% | 425,606 | 13.70M |
| 455 | IHRT | iHeartMedia, Inc. | 3.775 | 5.15% | 420,270 | 589.59M |
| 456 | VRXA | Veraxa Biotech AG | 3.950 | -11.83% | 419,941 | 99.61M |
| 457 | GTN | Gray Media, Inc. | 3.865 | 1.98% | 419,646 | 377.53M |
| 458 | LAB | Standard BioTools Inc. | 0.799 | -3.68% | 418,746 | 311.98M |
| 459 | ENSC | Ensysce Biosciences, Inc. | 0.273 | 0.66% | 417,524 | 4.01M |
| 460 | TUYA | Tuya Inc. | 1.855 | -0.80% | 416,388 | 1.14B |
| 461 | AGNT | AGNT, Inc | 4.640 | -1.07% | 415,416 | 762.46M |
| 462 | MDXH | MDxHealth SA | 0.518 | -4.60% | 415,275 | 26.61M |
| 463 | FLD | Fold Holdings, Inc. | 0.537 | -5.81% | 414,555 | 27.27M |
| 464 | ALVO | Alvotech | 3.775 | -3.70% | 413,467 | 1.26B |
| 465 | LCTX | Lineage Cell Therapeutics, Inc. | 1.245 | 2.89% | 412,776 | 310.38M |
| 466 | MDXG | MiMedx Group, Inc. | 3.695 | 0.68% | 409,285 | 550.35M |
| 467 | ANGI | Angi Inc. | 4.870 | -2.99% | 409,275 | 196.98M |
| 468 | HITI | High Tide Inc. | 2.300 | -0.43% | 408,921 | 205.77M |
| 469 | AIV | Apartment Investment and Management Company | 2.905 | 0.17% | 408,428 | 444.25M |
| 470 | AVAT | Avalanche Treasury Corporation | 0.870 | 1.80% | 406,819 | 57.66M |
| 471 | RANI | Rani Therapeutics Holdings, Inc. | 0.779 | -0.45% | 406,311 | 96.49M |
| 472 | PRZO | ParaZero Technologies Ltd. | 0.543 | -6.40% | 404,465 | 13.42M |
| 473 | MGN | Megan Holdings Limited | 0.137 | -1.51% | 403,238 | 5.06M |
| 474 | WDH | Waterdrop Inc. | 1.175 | -5.24% | 398,415 | 422.18M |
| 475 | GOVX | GeoVax Labs, Inc. | 1.320 | -1.49% | 398,167 | 4.58M |
| 476 | ZIP | ZipRecruiter, Inc. | 2.990 | -1.97% | 393,600 | 243.75M |
| 477 | TASK | TaskUs, Inc. | 4.930 | 0.41% | 393,585 | 451.48M |
| 478 | JZ | Jianzhi Education Technology Group Company Limited | 0.160 | -4.19% | 393,168 | 11.56M |
| 479 | CHAI | Core AI Holdings, Inc. | 0.850 | -5.43% | 390,639 | 16.93M |
| 480 | FEED | ENvue Medical, Inc. | 0.690 | 2.76% | 390,210 | 4.20M |
| 481 | NMG | Nouveau Monde Graphite Inc. | 1.490 | -5.70% | 389,949 | 517.68M |
| 482 | HRZN | Horizon Technology Finance Corporation | 4.190 | -0.71% | 389,599 | 286.01M |
| 483 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.875 | -20.89% | 387,290 | 55.73M |
| 484 | SNGX | Soligenix, Inc. | 0.374 | -6.38% | 387,041 | 5.54M |
| 485 | PLTK | Playtika Holding Corp. | 3.610 | 3.44% | 386,478 | 1.37B |
| 486 | SUNE | SUNation Energy Inc. | 2.690 | 5.49% | 382,865 | 11.09M |
| 487 | OFAL | OFA Group | 0.219 | -1.31% | 380,986 | 10.12M |
| 488 | IRD | Opus Genetics, Inc. | 4.030 | -0.98% | 380,946 | 328.02M |
| 489 | VYGR | Voyager Therapeutics, Inc. | 3.770 | 1.34% | 380,388 | 227.79M |
| 490 | PRSO | Peraso Inc. | 0.901 | -0.73% | 379,328 | 13.28M |
| 491 | CGTL | Creative Global Technology Holdings Limited | 0.352 | -13.02% | 378,557 | 9.04M |
| 492 | JFB | JFB Construction Holdings | 4.750 | 5.56% | 377,557 | 72.82M |
| 493 | MYGN | Myriad Genetics, Inc. | 4.560 | 0.44% | 376,863 | 430.68M |
| 494 | DGNX | Diginex Limited | 0.950 | 5.57% | 376,685 | 27.65M |
| 495 | ONEG | OneConstruction Group Limited | 1.890 | 8.62% | 372,574 | 30.24M |
| 496 | PRQR | ProQR Therapeutics N.V. | 1.890 | - | 372,369 | 199.14M |
| 497 | MBRX | Moleculin Biotech, Inc. | 3.080 | 6.94% | 367,289 | 16.44M |
| 498 | FINV | FinVolution Group | 4.750 | 1.71% | 366,937 | 1.17B |
| 499 | CCHH | CCH Holdings Ltd | 0.440 | -10.31% | 366,538 | 9.66M |
| 500 | TWAV | TaoWeave, Inc. | 1.390 | -7.33% | 366,516 | 4.80M |