Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1472 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NOTV | Inotiv, Inc. | 0.166 | 91.80% | 1,066,872,942 | 5.79M |
| 2 | SNBR | Sleep Number Corporation | 0.478 | 36.42% | 305,128,059 | 11.01M |
| 3 | SMTK | SmartKem, Inc. | 0.409 | 27.72% | 232,200,872 | 8.77M |
| 4 | RMSG | Real Messenger Corporation | 1.830 | 66.36% | 199,975,052 | 19.13M |
| 5 | BCDA | BioCardia, Inc. | 1.030 | 12.08% | 151,174,581 | 11.72M |
| 6 | BGMS | Bio Green Med Solution, Inc. | 1.500 | 41.51% | 105,330,650 | 8.28M |
| 7 | SCAG | Scage Future | 0.843 | 194.58% | 92,764,464 | 61.22M |
| 8 | CXAI | CXApp Inc. | 0.247 | -3.33% | 83,515,702 | 17.30M |
| 9 | PLUG | Plug Power Inc. | 3.215 | -10.69% | 79,379,798 | 4.48B |
| 10 | YYGH | YY Group Holding Limited | 0.131 | -19.14% | 74,879,115 | 560.54K |
| 11 | DEVS | DevvStream Corp. | 0.580 | 26.94% | 71,759,877 | 7.68M |
| 12 | VVOS | Vivos Therapeutics, Inc. | 0.865 | 24.84% | 70,279,193 | 12.01M |
| 13 | WOK | WORK Medical Technology Group LTD | 0.0870 | -15.70% | 69,366,992 | 106.14K |
| 14 | SRXH | SRx Health Solutions Inc. | 0.121 | -7.08% | 69,136,256 | 43.28M |
| 15 | NUWE | Nuwellis, Inc. | 0.167 | -61.21% | 50,000,659 | 440.69K |
| 16 | GRAB | Grab Holdings Limited | 3.340 | -3.47% | 48,833,007 | 13.66B |
| 17 | BYND | Beyond Meat, Inc. | 0.709 | -9.75% | 47,328,944 | 365.58M |
| 18 | SOAR | Volato Group, Inc. | 0.365 | 14.06% | 46,505,749 | 11.28M |
| 19 | DVLT | Datavault AI Inc. | 0.429 | -8.01% | 46,383,206 | 367.38M |
| 20 | HKIT | Hitek Global Inc. | 0.281 | -14.82% | 42,453,271 | 2.57M |
| 21 | CMND | Clearmind Medicine Inc. | 3.980 | 36.77% | 41,850,579 | 4.06M |
| 22 | LASE | Laser Photonics Corporation | 3.100 | -14.36% | 40,932,338 | 119.56M |
| 23 | SUGP | SU Group Holdings Limited | 0.996 | 38.97% | 40,503,571 | 1.46M |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 4.200 | -11.95% | 38,122,015 | 2.01B |
| 25 | GPUS | Hyperscale Data, Inc. | 0.151 | -24.84% | 37,333,516 | 73.30M |
| 26 | OPEN | Opendoor Technologies Inc. | 4.420 | -10.71% | 36,627,645 | 4.24B |
| 27 | BURU | Nuburu, Inc. | 0.160 | -5.88% | 34,903,279 | 28.64M |
| 28 | SPCE | Virgin Galactic Holdings, Inc. | 4.380 | -7.20% | 34,293,470 | 413.54M |
| 29 | DNN | Denison Mines Corp. | 3.030 | -11.14% | 33,827,394 | 2.75B |
| 30 | SIDU | Sidus Space, Inc. | 4.210 | -10.52% | 32,396,096 | 340.44M |
| 31 | OPTT | Ocean Power Technologies, Inc. | 0.291 | -24.92% | 31,611,932 | 66.42M |
| 32 | ADTX | Aditxt, Inc. | 0.0621 | -19.35% | 31,303,756 | 50.67K |
| 33 | CYPH | Cypherpunk Technologies Inc. | 0.519 | -47.14% | 30,525,677 | 55.23M |
| 34 | LHSW | Lianhe Sowell International Group Ltd | 0.142 | -20.94% | 30,171,153 | 7.40M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 3.770 | -13.73% | 29,520,350 | 1.01B |
| 36 | EDBL | Edible Garden AG Incorporated | 0.209 | -2.79% | 28,668,024 | 326.78K |
| 37 | ORBS | Eightco Holdings Inc. | 0.870 | -10.46% | 28,324,775 | 337.69M |
| 38 | GDC | GD Culture Group Limited | 0.0999 | -16.75% | 27,847,687 | 6.07M |
| 39 | ALIT | Alight, Inc. | 0.726 | -2.06% | 27,521,657 | 382.84M |
| 40 | AMC | AMC Entertainment Holdings, Inc. | 1.790 | -8.67% | 27,135,859 | 1.35B |
| 41 | BTBT | Bit Digital, Inc. | 1.640 | -11.35% | 27,048,981 | 572.67M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.315 | -12.76% | 26,943,925 | 1.76B |
| 43 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 44 | BTG | B2Gold Corp. | 4.180 | -8.73% | 25,727,625 | 5.58B |
| 45 | UWMC | UWM Holdings Corporation | 2.590 | -1.15% | 25,177,628 | 4.15B |
| 46 | GMHS | Gamehaus Holdings Inc. | 0.939 | -5.20% | 24,891,602 | 50.09M |
| 47 | RZLV | Rezolve AI PLC | 2.300 | -8.37% | 23,641,552 | 917.30M |
| 48 | AGRZ | Agroz Inc. | 0.277 | -7.68% | 23,175,318 | 5.99M |
| 49 | SLNH | Soluna Holdings, Inc. | 1.340 | -10.96% | 22,692,393 | 211.38M |
| 50 | NIVF | NewGenIvf Group Limited | 0.638 | -6.86% | 22,056,185 | 362.73K |
| 51 | ABEV | Ambev S.A. | 3.120 | 0.32% | 21,996,894 | 48.99B |
| 52 | BBD | Banco Bradesco S.A. | 3.360 | -0.88% | 20,846,420 | 33.52B |
| 53 | DSS | DSS, Inc. | 0.479 | 2.70% | 19,747,060 | 4.81M |
| 54 | IOVA | Iovance Biotherapeutics, Inc. | 4.230 | -3.42% | 19,690,915 | 1.89B |
| 55 | CAN | Canaan Inc. | 0.358 | -7.94% | 18,835,712 | 266.73M |
| 56 | JBLU | JetBlue Airways Corporation | 4.850 | 0.21% | 18,072,876 | 1.80B |
| 57 | LAES | SEALSQ Corp | 3.200 | -12.33% | 17,959,804 | 636.88M |
| 58 | ALP | Alpha Compute Corp | 0.270 | -1.46% | 17,799,498 | 6.33M |
| 59 | BESS | Bimergen Energy Corporation | 3.520 | 15.41% | 17,656,675 | 24.90M |
| 60 | VLN | Valens Semiconductor Ltd. | 2.110 | -34.67% | 17,420,217 | 223.07M |
| 61 | GGB | Gerdau S.A. | 4.590 | -2.55% | 17,396,084 | 8.50B |
| 62 | ABTC | American Bitcoin Corp. | 0.863 | -5.53% | 16,417,580 | 917.49M |
| 63 | LAC | Lithium Americas Corp. | 4.530 | -11.18% | 16,408,004 | 1.59B |
| 64 | BTE | Baytex Energy Corp. | 4.760 | -6.30% | 16,122,768 | 3.45B |
| 65 | PMI | Picard Medical, Inc. | 0.258 | -19.19% | 16,072,394 | 23.84M |
| 66 | MTVA | MetaVia Inc. | 2.570 | 4.90% | 15,962,407 | 13.27M |
| 67 | NWL | Newell Brands Inc. | 3.720 | -3.12% | 15,822,984 | 1.58B |
| 68 | FFAI | Faraday Future Intelligent Electric Inc. | 0.302 | -9.24% | 15,720,523 | 91.90M |
| 69 | GMM | Global Mofy AI Limited | 0.0813 | -21.37% | 15,400,069 | 4.70M |
| 70 | QTEX | QTREX Quantum Ltd. | 1.420 | -24.06% | 14,569,506 | 67.41M |
| 71 | OPTU | Optimum Communications, Inc. | 1.090 | -0.91% | 14,425,493 | 519.35M |
| 72 | SBEV | Splash Beverage Group, Inc. | 0.250 | -25.26% | 13,726,833 | 2.74M |
| 73 | RR | Richtech Robotics Inc. | 2.405 | -11.90% | 13,571,093 | 537.75M |
| 74 | CGC | Canopy Growth Corporation | 1.030 | -0.96% | 13,451,079 | 393.83M |
| 75 | MASK | 3 E Network Technology Group Limited | 3.825 | 5.96% | 13,436,438 | 4.17M |
| 76 | URG | Ur-Energy Inc. | 1.620 | -16.06% | 13,381,774 | 650.61M |
| 77 | GOSS | Gossamer Bio, Inc. | 0.175 | -1.57% | 13,195,795 | 41.07M |
| 78 | NEXR | Nexera Technologies Ltd | 1.210 | -22.44% | 13,043,006 | 2.14M |
| 79 | HXHX | Haoxin Holdings Limited | 0.449 | 4.49% | 12,989,476 | 6.18M |
| 80 | COTY | Coty Inc. | 1.960 | 5.95% | 12,355,290 | 1.73B |
| 81 | IAUX | i-80 Gold Corp. | 1.430 | -9.49% | 12,231,297 | 1.24B |
| 82 | BLDP | Ballard Power Systems Inc. | 4.920 | -18.95% | 12,126,086 | 1.48B |
| 83 | OTLK | Outlook Therapeutics, Inc. | 0.777 | -2.28% | 12,110,739 | 93.87M |
| 84 | TDIC | Dreamland Limited | 0.224 | -38.70% | 12,085,221 | 6.23M |
| 85 | GPRO | GoPro, Inc. | 0.900 | -9.99% | 11,937,695 | 153.90M |
| 86 | NAK | Northern Dynasty Minerals Ltd. | 1.910 | -14.35% | 11,685,211 | 1.07B |
| 87 | MEHA | Functional Brands Inc. | 0.0719 | -17.92% | 11,589,127 | 3.07M |
| 88 | GTM | ZoomInfo Technologies Inc. | 2.980 | -1.65% | 11,539,295 | 878.26M |
| 89 | NUAI | New Era Energy & Digital, Inc. | 4.850 | -19.44% | 11,093,451 | 491.26M |
| 90 | RXT | Rackspace Technology, Inc. | 4.705 | -15.83% | 10,986,176 | 1.17B |
| 91 | VERU | Veru Inc. | 3.400 | -19.62% | 10,801,761 | 54.57M |
| 92 | VZLA | Vizsla Silver Corp. | 3.360 | -12.50% | 10,353,686 | 1.17B |
| 93 | ELOG | Eastern International Ltd. | 1.210 | 38.22% | 10,226,784 | 14.54M |
| 94 | STAK | STAK Inc. | 4.930 | 16.27% | 10,004,022 | 94.71M |
| 95 | KOS | Kosmos Energy Ltd. | 2.810 | -6.95% | 9,895,808 | 1.67B |
| 96 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.660 | -6.61% | 9,653,318 | 2.74B |
| 97 | GERN | Geron Corporation | 1.170 | -3.31% | 9,600,839 | 750.58M |
| 98 | GLDG | GoldMining Inc. | 0.947 | -13.89% | 9,495,008 | 202.87M |
| 99 | YXT | YXT.COM Group Holding Limited | 0.543 | 31.80% | 9,356,711 | 32.36M |
| 100 | ATAI | AtaiBeckley Inc. | 3.950 | -12.22% | 9,240,990 | 1.45B |
| 101 | DDD | 3D Systems Corporation | 2.910 | -5.21% | 9,099,205 | 475.32M |
| 102 | RKTO | Rocket One Inc. | 1.510 | -23.35% | 8,981,014 | 28.88M |
| 103 | QSI | Quantum-Si incorporated | 1.050 | -17.97% | 8,905,019 | 228.65M |
| 104 | SVC | Service Properties Trust | 1.570 | -4.85% | 8,705,380 | 1.02B |
| 105 | DAIC | CID HoldCo, Inc. | 2.420 | -20.39% | 8,689,471 | 2.93M |
| 106 | GLXG | Galaxy Payroll Group Limited | 1.110 | -13.95% | 8,590,189 | 6.62M |
| 107 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 8,408,767 | 805.76M |
| 108 | GNS | Genius Group Limited | 0.242 | -9.48% | 8,216,481 | 47.19M |
| 109 | VRRM | Verra Mobility Corporation | 4.310 | - | 8,160,133 | 654.72M |
| 110 | GCTS | GCT Semiconductor Holding, Inc. | 2.720 | -14.47% | 8,145,191 | 197.18M |
| 111 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | -0.48% | 8,104,347 | 6.97B |
| 112 | ALLO | Allogene Therapeutics, Inc. | 1.880 | -7.84% | 7,989,080 | 648.89M |
| 113 | TLRY | Tilray Brands, Inc. | 4.940 | -4.82% | 7,843,023 | 589.26M |
| 114 | XRX | Xerox Holdings Corporation | 3.320 | -4.87% | 7,713,990 | 434.19M |
| 115 | AIM | AIM ImmunoTech Inc. | 0.516 | -12.77% | 7,691,495 | 8.12M |
| 116 | ADCT | ADC Therapeutics SA | 1.030 | -21.97% | 7,646,246 | 131.01M |
| 117 | BORR | Borr Drilling Limited | 4.810 | -4.75% | 7,560,727 | 1.48B |
| 118 | MVIS | MicroVision, Inc. | 0.391 | -9.21% | 7,498,550 | 129.50M |
| 119 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.454 | -7.82% | 7,439,213 | 2.66M |
| 120 | WIT | Wipro Limited | 2.100 | 1.45% | 7,297,649 | 20.00B |
| 121 | OMH | Ohmyhome Limited | 0.693 | -5.11% | 7,204,989 | 16.00M |
| 122 | SELX | Semilux International Ltd. | 0.340 | -22.73% | 7,132,806 | 14.74M |
| 123 | ABAT | American Battery Technology Company | 3.110 | -16.17% | 7,028,566 | 424.25M |
| 124 | SES | SES AI Corporation | 1.180 | -11.94% | 6,847,393 | 435.75M |
| 125 | SID | Companhia Siderúrgica Nacional | 1.180 | -9.23% | 6,709,377 | 1.55B |
| 126 | SPWR | SunPower Inc. | 0.951 | -12.78% | 6,638,015 | 139.08M |
| 127 | SLDP | Solid Power, Inc. | 2.940 | -11.45% | 6,630,507 | 661.45M |
| 128 | MPU | Mega Matrix Inc. | 0.265 | -11.60% | 6,626,488 | 18.00M |
| 129 | AMZE | Amaze Holdings, Inc. | 0.138 | -7.41% | 6,599,851 | 8.08M |
| 130 | PACB | Pacific Biosciences of California, Inc. | 1.450 | -11.04% | 6,483,684 | 450.37M |
| 131 | HUMA | Humacyte, Inc. | 1.350 | -9.40% | 6,432,913 | 299.73M |
| 132 | NTCL | NetClass Technology Inc | 2.100 | -0.47% | 6,361,351 | 129.20M |
| 133 | LGPS | LogProstyle Inc. | 0.723 | 13.97% | 6,195,684 | 17.09M |
| 134 | UAVS | AgEagle Aerial Systems, Inc. | 0.950 | -11.24% | 6,146,918 | 55.65M |
| 135 | ITRG | Integra Resources Corp. | 2.410 | -7.31% | 6,095,210 | 480.78M |
| 136 | DEFT | DeFi Technologies Inc. | 0.553 | -3.81% | 5,840,408 | 214.44M |
| 137 | USAS | Americas Gold and Silver Corporation | 4.920 | -15.46% | 5,837,993 | 1.61B |
| 138 | MQ | Marqeta, Inc. | 3.880 | -3.72% | 5,837,444 | 1.65B |
| 139 | ACCL | Acco Group Holdings Limited | 1.550 | 18.32% | 5,544,200 | 21.62M |
| 140 | BFLY | Butterfly Network, Inc. | 4.570 | -11.95% | 5,429,426 | 1.20B |
| 141 | BMGL | Basel Medical Group Ltd | 0.545 | 12.27% | 5,414,447 | 10.23M |
| 142 | BZAI | Blaize Holdings, Inc. | 1.660 | -8.29% | 5,365,887 | 236.22M |
| 143 | INDI | indie Semiconductor, Inc. | 4.050 | -15.63% | 5,358,207 | 918.96M |
| 144 | PGEN | Precigen, Inc. | 3.580 | -7.25% | 5,330,704 | 1.28B |
| 145 | IQ | iQIYI, Inc. | 1.050 | -2.78% | 5,326,967 | 1.01B |
| 146 | OCGN | Ocugen, Inc. | 1.280 | -6.57% | 5,284,251 | 433.31M |
| 147 | DFNS | T3 Defense Inc. | 0.308 | -14.14% | 5,206,878 | 13.08M |
| 148 | MBIO | Mustang Bio, Inc. | 0.670 | -2.90% | 5,028,538 | 5.08M |
| 149 | NFE | New Fortress Energy Inc. | 0.503 | -6.41% | 5,008,841 | 143.79M |
| 150 | MPT | Medical Properties Trust, Inc. | 4.980 | -0.60% | 4,985,034 | 2.98B |
| 151 | IVVD | Invivyd, Inc. | 1.030 | -7.21% | 4,974,557 | 303.45M |
| 152 | NXXT | NextNRG, Inc. | 0.585 | -15.27% | 4,960,907 | 97.80M |
| 153 | ZURA | Zura Bio Limited | 3.400 | -7.36% | 4,957,004 | 322.59M |
| 154 | SABR | Sabre Corporation | 1.660 | -10.27% | 4,949,162 | 656.22M |
| 155 | ELPW | Elong Power Holding Limited | 0.768 | -13.35% | 4,923,239 | 1.10M |
| 156 | PSEC | Prospect Capital Corporation | 2.230 | -2.19% | 4,879,351 | 1.12B |
| 157 | UROY | Uranium Royalty Corp. | 3.090 | -13.45% | 4,857,399 | 456.91M |
| 158 | ARBE | Arbe Robotics Ltd. | 0.910 | -14.95% | 4,852,815 | 111.61M |
| 159 | ZCMD | Zhongchao Inc. | 0.806 | 2,126.52% | 4,841,096 | 587.70K |
| 160 | BTQ | BTQ Technologies Corp. | 4.070 | -15.73% | 4,839,314 | 581.51M |
| 161 | CLOV | Clover Health Investments, Corp. | 3.830 | -4.01% | 4,783,658 | 2.02B |
| 162 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.650 | -19.51% | 4,774,943 | 117.12M |
| 163 | BAK | Braskem S.A. | 3.480 | -7.45% | 4,697,723 | 1.18B |
| 164 | SANA | Sana Biotechnology, Inc. | 2.680 | -9.46% | 4,682,431 | 745.82M |
| 165 | HCAT | Health Catalyst, Inc. | 1.930 | -0.52% | 4,627,858 | 142.62M |
| 166 | SRFM | Surf Air Mobility Inc. | 1.100 | -5.17% | 4,558,419 | 110.44M |
| 167 | AREC | American Resources Corporation | 2.110 | -11.34% | 4,524,841 | 225.71M |
| 168 | TNYA | Tenaya Therapeutics, Inc. | 0.728 | -5.70% | 4,521,820 | 158.00M |
| 169 | PRME | Prime Medicine, Inc. | 3.060 | -11.82% | 4,486,318 | 552.69M |
| 170 | MVST | Microvast Holdings, Inc. | 1.250 | -8.76% | 4,431,754 | 416.45M |
| 171 | HRTX | Heron Therapeutics, Inc. | 0.427 | -11.60% | 4,394,471 | 80.90M |
| 172 | TRX | TRX Gold Corporation | 0.960 | -8.57% | 4,338,229 | 315.68M |
| 173 | PALI | Palisade Bio, Inc. | 1.740 | -9.84% | 4,319,453 | 291.32M |
| 174 | TMQ | Trilogy Metals Inc. | 3.820 | -13.96% | 4,314,847 | 678.27M |
| 175 | EVGO | EVgo, Inc. | 2.125 | -14.66% | 4,304,403 | 666.95M |
| 176 | CABA | Cabaletta Bio, Inc. | 3.250 | -7.41% | 4,288,036 | 529.93M |
| 177 | HUBC | HUB Cyber Security Ltd. | 3.820 | 1,791.09% | 4,278,120 | 244.87K |
| 178 | CLVT | Clarivate Plc | 2.410 | -3.21% | 4,233,234 | 1.54B |
| 179 | TOI | The Oncology Institute, Inc. | 4.870 | 2.74% | 4,158,662 | 486.92M |
| 180 | EVTL | Vertical Aerospace Ltd. | 2.160 | -10.37% | 4,151,535 | 275.03M |
| 181 | GRAN | Grande Group Limited | 1.020 | -4.67% | 4,123,851 | 25.40M |
| 182 | GEVO | Gevo, Inc. | 1.625 | -8.19% | 4,123,031 | 385.94M |
| 183 | GAU | Galiano Gold Inc. | 2.030 | -8.97% | 4,084,337 | 527.15M |
| 184 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | -0.41% | 4,069,739 | 1.22B |
| 185 | WTI | W&T Offshore, Inc. | 3.700 | -9.76% | 4,066,582 | 550.48M |
| 186 | ZENA | ZenaTech, Inc. | 1.350 | -11.18% | 4,049,091 | 104.73M |
| 187 | PLG | Platinum Group Metals Ltd. | 1.410 | -15.06% | 4,031,105 | 179.43M |
| 188 | DNUT | Krispy Kreme, Inc. | 3.510 | 7.34% | 3,956,075 | 605.07M |
| 189 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | 9.50% | 3,955,418 | 245.88M |
| 190 | OPK | OPKO Health, Inc. | 1.440 | -1.37% | 3,947,920 | 1.09B |
| 191 | CREG | Smart Powerr Corp. | 0.289 | -9.51% | 3,932,905 | 7.94M |
| 192 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 3,910,027 | 1.37B |
| 193 | FATE | Fate Therapeutics, Inc. | 1.980 | -10.41% | 3,886,095 | 230.79M |
| 194 | TIGR | UP Fintech Holding Limited | 4.480 | -5.88% | 3,865,464 | 796.66M |
| 195 | AIRJ | AirJoule Technologies Corporation | 4.870 | -15.89% | 3,811,294 | 333.46M |
| 196 | SAFX | XCF Global, Inc. | 0.402 | -8.63% | 3,779,751 | 133.76M |
| 197 | ODV | Osisko Development Corp. | 2.470 | -7.84% | 3,768,805 | 750.63M |
| 198 | VFF | Village Farms International, Inc. | 2.090 | -15.38% | 3,704,319 | 238.86M |
| 199 | ARAY | Accuray Incorporated | 0.342 | -6.46% | 3,680,217 | 40.67M |
| 200 | GRML | Greenland Mines Ltd | 0.307 | -8.36% | 3,657,613 | 37.22M |
| 201 | EU | enCore Energy Corp. | 1.380 | -12.93% | 3,570,568 | 266.43M |
| 202 | MREO | Mereo BioPharma Group plc | 0.313 | -1.51% | 3,541,608 | 49.99M |
| 203 | REI | Ring Energy, Inc. | 1.260 | -6.67% | 3,537,556 | 319.86M |
| 204 | VGZ | Vista Gold Corp. | 2.170 | -8.05% | 3,515,232 | 316.76M |
| 205 | LAB | Standard BioTools Inc. | 1.150 | -9.45% | 3,499,558 | 448.92M |
| 206 | NUVB | Nuvation Bio Inc. | 4.820 | -6.77% | 3,476,129 | 1.68B |
| 207 | TDUP | ThredUp Inc. | 4.820 | 0.42% | 3,474,300 | 621.98M |
| 208 | WCT | Wellchange Holdings Company Limited | 1.410 | -32.86% | 3,459,496 | 4.32M |
| 209 | CTMX | CytomX Therapeutics, Inc. | 3.000 | -5.66% | 3,419,753 | 653.11M |
| 210 | UGP | Ultrapar Participações S.A. | 4.830 | -1.63% | 3,384,627 | 5.19B |
| 211 | KULR | KULR Technology Group, Inc. | 3.810 | -16.81% | 3,380,560 | 176.16M |
| 212 | UPXI | Upexi, Inc. | 0.947 | -7.12% | 3,349,286 | 66.57M |
| 213 | BMBL | Bumble Inc. | 2.840 | -5.02% | 3,341,040 | 430.77M |
| 214 | INO | Inovio Pharmaceuticals, Inc. | 1.070 | -7.76% | 3,318,738 | 87.67M |
| 215 | GROY | Gold Royalty Corp. | 2.830 | -9.00% | 3,250,446 | 720.07M |
| 216 | MNKD | MannKind Corporation | 3.400 | -3.41% | 3,245,421 | 1.05B |
| 217 | MYO | Myomo, Inc. | 1.280 | -0.78% | 3,241,084 | 49.46M |
| 218 | DXF | Eason Technology Limited | 0.558 | -33.16% | 3,226,022 | 1.81M |
| 219 | CMPX | Compass Therapeutics, Inc. | 2.040 | -4.23% | 3,144,371 | 367.38M |
| 220 | ALT | Altimmune, Inc. | 2.710 | -7.19% | 3,129,223 | 527.02M |
| 221 | VERI | Veritone, Inc. | 1.710 | -8.06% | 3,047,886 | 158.94M |
| 222 | VSTM | Verastem, Inc. | 3.710 | -3.89% | 3,046,993 | 326.01M |
| 223 | BTGO | Bitgo Holdings, Inc. | 4.710 | -14.67% | 3,041,785 | 544.79M |
| 224 | CALC | CalciMedica, Inc. | 1.060 | 24.62% | 2,994,529 | 16.69M |
| 225 | GUTS | Fractyl Health, Inc. | 0.679 | -7.50% | 2,941,943 | 107.66M |
| 226 | REKR | Rekor Systems, Inc. | 0.749 | -8.24% | 2,940,839 | 102.26M |
| 227 | NNDM | Nano Dimension Ltd. | 1.560 | -4.29% | 2,938,842 | 324.46M |
| 228 | MOBX | Mobix Labs, Inc. | 2.160 | -2.26% | 2,933,616 | 29.03M |
| 229 | NFGC | New Found Gold Corp. | 1.620 | -13.37% | 2,920,923 | 634.43M |
| 230 | BLNK | Blink Charging Co. | 0.688 | -8.93% | 2,906,946 | 98.50M |
| 231 | SPPL | Simpple Ltd. | 3.780 | 2.16% | 2,870,089 | 36.99M |
| 232 | JZ | Jianzhi Education Technology Group Company Limited | 0.240 | -22.93% | 2,860,302 | 17.34M |
| 233 | CURV | Torrid Holdings Inc. | 1.640 | 17.99% | 2,850,784 | 163.18M |
| 234 | CRDF | Cardiff Oncology, Inc. | 1.500 | -3.23% | 2,816,771 | 102.55M |
| 235 | LIMN | Liminatus Pharma, Inc. | 0.142 | -5.95% | 2,801,482 | 6.38M |
| 236 | INDP | Indaptus Therapeutics, Inc. | 3.660 | -22.95% | 2,792,012 | 414.47M |
| 237 | ATYR | aTyr Pharma, Inc. | 0.470 | -8.38% | 2,784,597 | 46.08M |
| 238 | WOOF | Petco Health and Wellness Company, Inc. | 2.830 | -1.22% | 2,759,865 | 808.15M |
| 239 | NABL | N-able, Inc. | 3.780 | -1.56% | 2,728,664 | 712.07M |
| 240 | CSAN | Cosan S.A. | 2.790 | -2.79% | 2,700,872 | 2.74B |
| 241 | HOVR | New Horizon Aircraft Ltd. | 2.260 | -9.24% | 2,690,529 | 139.58M |
| 242 | RYET | Ruanyun Edai Technology Inc. | 0.830 | -4.71% | 2,669,372 | 30.94M |
| 243 | GAME | GameSquare Holdings, Inc. | 0.398 | -5.30% | 2,662,910 | 37.30M |
| 244 | DLXY | Delixy Holdings Limited | 0.495 | 11.39% | 2,654,930 | 8.09M |
| 245 | XOS | Xos, Inc. | 4.740 | -10.23% | 2,615,983 | 57.15M |
| 246 | NXDR | Nextdoor Holdings, Inc. | 2.070 | -3.72% | 2,589,617 | 789.47M |
| 247 | RCKT | Rocket Pharmaceuticals, Inc. | 2.750 | -5.82% | 2,557,831 | 300.28M |
| 248 | JUNS | Jupiter Neurosciences, Inc. | 0.242 | -5.06% | 2,554,522 | 10.51M |
| 249 | WRN | Western Copper and Gold Corporation | 2.480 | -15.36% | 2,522,691 | 560.66M |
| 250 | LRHC | La Rosa Holdings Corp. | 1.050 | -4.55% | 2,502,490 | 56.18K |
| 251 | INVZ | Innoviz Technologies Ltd. | 0.696 | -7.45% | 2,494,673 | 149.33M |
| 252 | TOVX | Theriva Biologics, Inc. | 0.255 | -9.66% | 2,480,702 | 11.71M |
| 253 | NYXH | Nyxoah SA | 1.450 | -49.65% | 2,469,560 | 123.78M |
| 254 | RLX | RLX Technology Inc. | 2.000 | -0.99% | 2,455,878 | 2.44B |
| 255 | TV | Grupo Televisa, S.A.B. | 2.670 | -0.74% | 2,455,551 | 1.40B |
| 256 | LPL | LG Display Co., Ltd. | 4.860 | -11.48% | 2,431,132 | 4.51B |
| 257 | BATL | Battalion Oil Corporation | 1.320 | -5.71% | 2,427,982 | 28.34M |
| 258 | MIST | Milestone Pharmaceuticals Inc. | 1.230 | -4.65% | 2,424,418 | 167.34M |
| 259 | EDIT | Editas Medicine, Inc. | 2.710 | -9.36% | 2,366,241 | 415.88M |
| 260 | OXSQ | Oxford Square Capital Corp. | 1.250 | -9.42% | 2,340,979 | 116.91M |
| 261 | MYPS | PLAYSTUDIOS, Inc. | 0.610 | 17.26% | 2,328,175 | 78.52M |
| 262 | TBLA | Taboola.com Ltd. | 4.580 | -3.38% | 2,318,105 | 1.25B |
| 263 | SNDL | SNDL Inc. | 1.420 | -0.70% | 2,302,526 | 369.63M |
| 264 | SLI | Standard Lithium Ltd. | 3.470 | -10.10% | 2,299,667 | 838.19M |
| 265 | REAX | The Real Brokerage Inc. | 1.680 | 3.70% | 2,297,466 | 360.53M |
| 266 | AIFC | AI Financial Corporation | 0.636 | -11.45% | 2,295,286 | 88.89M |
| 267 | IBIO | iBio, Inc. | 1.820 | -5.70% | 2,285,556 | 65.78M |
| 268 | VIVO | VivoPower PLC | 4.600 | -21.37% | 2,277,970 | 77.24M |
| 269 | BLND | Blend Labs, Inc. | 1.620 | -5.81% | 2,270,270 | 392.23M |
| 270 | AIOT | PowerFleet, Inc. | 3.840 | -9.22% | 2,261,295 | 512.53M |
| 271 | LODE | Comstock Inc. | 3.930 | -9.86% | 2,240,234 | 298.34M |
| 272 | PTLO | Portillo's Inc. | 3.990 | 4.72% | 2,228,693 | 302.46M |
| 273 | TWAV | TaoWeave, Inc. | 1.680 | 4.35% | 2,211,312 | 5.81M |
| 274 | CRON | Cronos Group Inc. | 2.740 | -2.14% | 2,157,629 | 1.03B |
| 275 | CCCC | C4 Therapeutics, Inc. | 3.850 | -7.67% | 2,126,968 | 424.20M |
| 276 | GDRX | GoodRx Holdings, Inc. | 2.650 | -7.02% | 2,116,546 | 897.49M |
| 277 | BGS | B&G Foods, Inc. | 3.900 | -1.27% | 2,106,374 | 316.55M |
| 278 | RZLT | Rezolute, Inc. | 4.250 | -5.76% | 2,082,832 | 443.98M |
| 279 | AIV | Apartment Investment and Management Company | 3.030 | -0.98% | 2,074,706 | 463.37M |
| 280 | ENSC | Ensysce Biosciences, Inc. | 0.254 | -14.79% | 2,072,313 | 2.36M |
| 281 | ECX | ECARX Holdings Inc. | 1.210 | -13.57% | 2,059,463 | 461.08M |
| 282 | EVH | Evolent Health, Inc. | 4.220 | -3.65% | 2,058,837 | 474.67M |
| 283 | ZONE | CleanCore Solutions, Inc. | 0.602 | -11.91% | 2,054,540 | 133.61M |
| 284 | GOGO | Gogo Inc. | 3.790 | -8.01% | 2,046,164 | 512.55M |
| 285 | SEGG | Sports Entertainment Gaming Global Corporation | 1.650 | -6.25% | 2,042,128 | 20.86M |
| 286 | NRXP | NRx Pharmaceuticals, Inc. | 4.140 | 2.22% | 2,026,032 | 149.85M |
| 287 | BDN | Brandywine Realty Trust | 3.170 | 1.60% | 2,015,399 | 552.30M |
| 288 | STIM | Neuronetics, Inc. | 1.290 | -11.64% | 2,009,885 | 89.77M |
| 289 | PROP | Prairie Operating Co. | 0.830 | -4.72% | 1,994,898 | 81.12M |
| 290 | VMAR | Vision Marine Technologies Inc. | 0.388 | -7.71% | 1,982,427 | 604.92K |
| 291 | GEMI | Gemini Space Station, Inc. | 4.185 | -9.42% | 1,932,214 | 499.23M |
| 292 | ATLX | Atlas Lithium Corporation | 3.530 | -16.35% | 1,924,570 | 104.10M |
| 293 | PBK | PowerBank Corporation | 0.921 | -11.40% | 1,920,014 | 41.81M |
| 294 | QUCY | Quantum Cyber N.V. | 2.200 | -5.58% | 1,916,827 | 27.53M |
| 295 | WWR | Westwater Resources, Inc. | 0.489 | -5.93% | 1,910,595 | 60.94M |
| 296 | IPSC | Century Therapeutics, Inc. | 2.130 | -3.18% | 1,902,388 | 384.16M |
| 297 | CATX | Perspective Therapeutics, Inc. | 3.030 | -6.77% | 1,858,810 | 345.56M |
| 298 | AKBA | Akebia Therapeutics, Inc. | 0.935 | -3.61% | 1,848,132 | 250.90M |
| 299 | XTIA | XTI Aerospace, Inc. | 1.810 | -7.18% | 1,847,635 | 69.63M |
| 300 | BRR | ProCap Financial, Inc. | 1.730 | -8.95% | 1,842,069 | 144.32M |
| 301 | CHGG | Chegg, Inc. | 1.170 | -7.14% | 1,820,994 | 130.99M |
| 302 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.910 | 0.53% | 1,761,569 | 848.42M |
| 303 | VSEE | VSee Health, Inc. | 0.159 | -3.64% | 1,736,112 | 7.52M |
| 304 | COSM | Cosmos Health Inc. | 0.251 | -7.42% | 1,729,000 | 13.63M |
| 305 | AIIO | Robo.ai Inc. | 2.940 | -8.13% | 1,727,189 | 58.16M |
| 306 | DFDV | DeFi Development Corp. | 2.860 | -4.98% | 1,725,432 | 86.14M |
| 307 | MDIA | MediaCo Holding Inc. | 0.732 | -7.75% | 1,723,684 | 59.79M |
| 308 | VUZI | Vuzix Corporation | 3.645 | -13.83% | 1,723,449 | 303.11M |
| 309 | EXFY | Expensify, Inc. | 1.150 | - | 1,717,186 | 110.90M |
| 310 | MDCX | Medicus Pharma Ltd. | 0.350 | -6.32% | 1,699,248 | 19.31M |
| 311 | GORO | Gold Resource Corporation | 1.170 | -8.59% | 1,693,391 | 189.40M |
| 312 | ARAI | Arrive AI Inc. | 0.457 | -9.04% | 1,688,310 | 23.68M |
| 313 | VRAX | Virax Biolabs Group Limited | 0.213 | 7.27% | 1,683,998 | 4.23M |
| 314 | CRBU | Caribou Biosciences, Inc. | 1.920 | -7.02% | 1,677,248 | 190.43M |
| 315 | VIVK | Vivakor, Inc. | 0.700 | -17.17% | 1,659,563 | 3.01M |
| 316 | NMG | Nouveau Monde Graphite Inc. | 1.550 | -11.43% | 1,646,361 | 512.90M |
| 317 | LPRO | Open Lending Corporation | 2.110 | -5.80% | 1,637,859 | 249.44M |
| 318 | SMRT | SmartRent, Inc. | 1.100 | -5.17% | 1,637,634 | 212.12M |
| 319 | IFRX | InflaRx N.V. | 1.840 | -8.00% | 1,634,556 | 271.02M |
| 320 | LU | Lufax Holding Ltd | 1.450 | -6.45% | 1,626,268 | 1.26B |
| 321 | GMEX | GMEX Robotics Corporation | 0.856 | -22.18% | 1,621,425 | 740.73K |
| 322 | CERS | Cerus Corporation | 2.710 | -2.87% | 1,607,625 | 543.00M |
| 323 | PDSB | PDS Biotechnology Corporation | 1.020 | -16.39% | 1,606,605 | 56.93M |
| 324 | MSGY | Masonglory Limited | 0.484 | 0.83% | 1,583,433 | 6.88M |
| 325 | LIQT | LiqTech International, Inc. | 0.880 | -27.27% | 1,578,354 | 26.35M |
| 326 | SLGB | Smart Logistics Global Limited | 0.500 | 1.73% | 1,571,468 | 21.50M |
| 327 | OPAD | Offerpad Solutions Inc. | 0.617 | -16.58% | 1,568,282 | 29.21M |
| 328 | HLP | Hongli Group Inc. | 0.526 | 0.46% | 1,546,237 | 39.31M |
| 329 | GXAI | Gaxos.ai Inc. | 1.380 | - | 1,540,117 | 9.83M |
| 330 | LDI | loanDepot, Inc. | 1.180 | -5.60% | 1,538,978 | 398.63M |
| 331 | PROK | ProKidney Corp. | 1.800 | -2.70% | 1,520,164 | 543.71M |
| 332 | BUR | Burford Capital Limited | 4.450 | - | 1,516,571 | 974.86M |
| 333 | CLDI | Calidi Biotherapeutics, Inc. | 0.169 | -2.87% | 1,503,512 | 2.60M |
| 334 | BQ | Boqii Holding Limited | 0.723 | 0.43% | 1,487,024 | 2.59M |
| 335 | SNGX | Soligenix, Inc. | 0.443 | -7.82% | 1,479,470 | 4.57M |
| 336 | CLNE | Clean Energy Fuels Corp. | 1.930 | -3.98% | 1,462,640 | 425.03M |
| 337 | AUTL | Autolus Therapeutics plc | 1.530 | -7.83% | 1,461,919 | 407.20M |
| 338 | MAIA | MAIA Biotechnology, Inc. | 1.360 | -9.33% | 1,449,874 | 82.69M |
| 339 | YEXT | Yext, Inc. | 3.890 | -1.77% | 1,443,698 | 389.97M |
| 340 | IMRX | Immuneering Corporation | 4.270 | -4.69% | 1,441,974 | 276.26M |
| 341 | CGTL | Creative Global Technology Holdings Limited | 0.380 | 5.99% | 1,436,253 | 9.78M |
| 342 | ATCH | AtlasClear Holdings, Inc. | 0.224 | -2.52% | 1,430,669 | 33.71M |
| 343 | HNST | The Honest Company, Inc. | 3.250 | -1.22% | 1,415,069 | 357.76M |
| 344 | LX | LexinFintech Holdings Ltd. | 2.070 | -7.59% | 1,412,607 | 341.11M |
| 345 | ANY | Sphere 3D Corp. | 4.040 | -6.91% | 1,412,219 | 15.47M |
| 346 | OVID | Ovid Therapeutics Inc. | 2.400 | -3.23% | 1,410,874 | 447.94M |
| 347 | ANVS | Annovis Bio, Inc. | 1.890 | -5.03% | 1,403,479 | 80.40M |
| 348 | LIDR | AEye, Inc. | 1.800 | -8.16% | 1,396,237 | 81.62M |
| 349 | SFIX | Stitch Fix, Inc. | 3.420 | -6.81% | 1,376,595 | 466.91M |
| 350 | EMBC | Embecta Corp. | 3.380 | -0.88% | 1,372,522 | 200.53M |
| 351 | BRTX | BioRestorative Therapies, Inc. | 0.405 | -2.24% | 1,366,003 | 10.32M |
| 352 | NNOX | Nano-X Imaging Ltd. | 1.930 | -6.76% | 1,365,950 | 134.31M |
| 353 | CDXS | Codexis, Inc. | 2.560 | -8.57% | 1,360,668 | 232.70M |
| 354 | BMEA | Biomea Fusion, Inc. | 1.270 | -7.30% | 1,358,026 | 91.82M |
| 355 | ELBM | Electra Battery Materials Corporation | 0.645 | -7.93% | 1,353,147 | 72.68M |
| 356 | PLTK | Playtika Holding Corp. | 3.090 | -1.90% | 1,352,709 | 1.18B |
| 357 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.310 | -2.65% | 1,334,362 | 544.87M |
| 358 | YMAT | J-Star Holding Co., Ltd. | 0.830 | -16.93% | 1,332,088 | 14.28M |
| 359 | GTBP | GT Biopharma, Inc. | 0.436 | -8.51% | 1,330,487 | 15.74M |
| 360 | STEX | Streamex Corp. | 1.080 | -8.47% | 1,327,764 | 195.63M |
| 361 | VTEX | VTEX | 3.640 | -2.41% | 1,320,528 | 620.57M |
| 362 | EGHT | 8x8, Inc. | 1.890 | -7.80% | 1,314,245 | 266.85M |
| 363 | LGO | Largo Inc. | 0.858 | -7.65% | 1,303,090 | 70.31M |
| 364 | RC | Ready Capital Corporation | 1.710 | -0.58% | 1,294,727 | 283.07M |
| 365 | JELD | JELD-WEN Holding, Inc. | 1.860 | -7.92% | 1,284,676 | 160.24M |
| 366 | AUUD | Auddia Inc. | 1.310 | -11.49% | 1,280,507 | 7.03M |
| 367 | GFAI | Guardforce AI Co., Limited | 0.458 | -17.79% | 1,276,481 | 14.31M |
| 368 | SCNI | Scinai Immunotherapeutics Ltd. | 0.412 | -6.08% | 1,266,236 | 1.63M |
| 369 | SACH | Sachem Capital Corp. | 1.020 | -15.00% | 1,262,215 | 48.91M |
| 370 | CANG | Cango Inc. | 0.329 | -21.10% | 1,249,352 | 134.96M |
| 371 | LFMD | LifeMD, Inc. | 4.890 | 0.41% | 1,247,164 | 236.49M |
| 372 | AEHL | Antelope Enterprise Holdings Limited | 1.020 | -4.67% | 1,241,696 | 15.33M |
| 373 | LRMR | Larimar Therapeutics, Inc. | 3.170 | -3.65% | 1,239,630 | 330.89M |
| 374 | GSM | Ferroglobe PLC | 3.860 | -5.85% | 1,237,010 | 720.38M |
| 375 | AQST | Aquestive Therapeutics, Inc. | 3.930 | -5.07% | 1,234,997 | 493.02M |
| 376 | PRZO | ParaZero Technologies Ltd. | 0.669 | -8.23% | 1,232,407 | 16.54M |
| 377 | THM | International Tower Hill Mines Ltd. | 2.100 | -15.66% | 1,224,828 | 533.64M |
| 378 | GLND | Greenland Energy Company | 2.620 | -7.42% | 1,221,539 | 114.57M |
| 379 | USBC | USBC, Inc. | 0.329 | 5.79% | 1,220,657 | 127.70M |
| 380 | SLQT | SelectQuote, Inc. | 0.879 | -11.81% | 1,212,183 | 155.04M |
| 381 | SKYX | SKYX Platforms Corp. | 1.070 | -4.89% | 1,203,602 | 143.90M |
| 382 | TUYA | Tuya Inc. | 1.950 | -2.99% | 1,197,376 | 1.20B |
| 383 | CDZI | Cadiz Inc. | 4.140 | -9.21% | 1,195,751 | 348.12M |
| 384 | CYH | Community Health Systems, Inc. | 2.740 | -1.79% | 1,194,276 | 371.14M |
| 385 | FABC | Fabric.AI, Inc. | 4.250 | -25.44% | 1,187,329 | 20.64M |
| 386 | ANGX | Angel Studios, Inc. | 2.740 | -11.04% | 1,184,710 | 510.77M |
| 387 | DRCT | Direct Digital Holdings, Inc. | 2.890 | -11.35% | 1,180,048 | 2.15M |
| 388 | OMEX | Odyssey Marine Exploration, Inc. | 0.981 | -9.99% | 1,175,424 | 57.41M |
| 389 | APM | Aptorum Group Limited | 1.010 | -7.34% | 1,174,327 | 8.23M |
| 390 | UZX | Linkage Global Inc | 0.520 | -15.00% | 1,169,056 | 6.32M |
| 391 | RERE | ATRenew Inc. | 4.060 | -6.67% | 1,168,561 | 897.30M |
| 392 | HSDT | Solana Company | 1.270 | -9.29% | 1,167,671 | 74.15M |
| 393 | BWEN | Broadwind, Inc. | 3.810 | -8.85% | 1,157,455 | 89.17M |
| 394 | MDXG | MiMedx Group, Inc. | 3.740 | -1.06% | 1,156,687 | 557.06M |
| 395 | MYGN | Myriad Genetics, Inc. | 4.570 | -2.56% | 1,153,288 | 431.63M |
| 396 | CGTX | Cognition Therapeutics, Inc. | 1.290 | -5.15% | 1,149,750 | 115.27M |
| 397 | EQ | Equillium, Inc. | 2.940 | -7.26% | 1,143,858 | 185.89M |
| 398 | STTK | Shattuck Labs, Inc. | 4.580 | -4.58% | 1,134,080 | 351.20M |
| 399 | ABUS | Arbutus Biopharma Corporation | 4.250 | -2.30% | 1,124,772 | 839.54M |
| 400 | RNTX | Rein Therapeutics Inc. | 0.943 | -7.54% | 1,123,965 | 87.75M |
| 401 | EHTH | eHealth, Inc. | 1.730 | 9.49% | 1,100,425 | 54.91M |
| 402 | NEWP | New Pacific Metals Corp. | 4.240 | -11.48% | 1,088,049 | 784.18M |
| 403 | POM | Pomdoctor Limited | 0.0988 | -1.50% | 1,085,970 | 11.70M |
| 404 | IVA | Inventiva S.A. | 4.030 | -4.73% | 1,083,245 | 839.46M |
| 405 | DXST | Decent Holding Inc. | 4.140 | 22.85% | 1,074,615 | 9.17M |
| 406 | HURA | TuHURA Biosciences, Inc. | 1.965 | -10.27% | 1,068,466 | 125.14M |
| 407 | CNDT | Conduent Incorporated | 1.530 | -8.38% | 1,059,132 | 237.30M |
| 408 | NGEN | NervGen Pharma Corp. | 1.860 | -7.46% | 1,056,784 | 197.54M |
| 409 | ONCY | Oncolytics Biotech Inc. | 0.836 | -3.55% | 1,052,635 | 97.11M |
| 410 | USEG | U.S. Energy Corp. | 0.985 | -9.60% | 1,051,526 | 51.56M |
| 411 | CRNT | Ceragon Networks Ltd. | 2.860 | -10.63% | 1,048,133 | 259.96M |
| 412 | AMPY | Amplify Energy Corp. | 4.370 | -5.82% | 1,044,999 | 180.43M |
| 413 | GWH | ESS Tech, Inc. | 0.907 | -10.25% | 1,036,820 | 25.31M |
| 414 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | -1.01% | 1,025,186 | 2.35B |
| 415 | BDTX | Black Diamond Therapeutics, Inc. | 1.970 | -5.74% | 1,022,729 | 112.88M |
| 416 | IRD | Opus Genetics, Inc. | 4.030 | -13.15% | 1,017,102 | 287.75M |
| 417 | PRSO | Peraso Inc. | 0.996 | -7.77% | 1,015,983 | 12.58M |
| 418 | AISP | Airship AI Holdings, Inc. | 2.760 | -12.10% | 1,015,190 | 95.05M |
| 419 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.660 | -5.43% | 1,014,891 | 260.54M |
| 420 | CTM | Castellum, Inc. | 0.708 | -6.95% | 1,013,258 | 67.04M |
| 421 | MDXH | MDxHealth SA | 0.566 | -5.68% | 1,011,798 | 29.07M |
| 422 | TPET | Trio Petroleum Corp. | 0.355 | -6.70% | 1,008,349 | 11.49M |
| 423 | TROO | TROOPS, Inc. | 2.240 | -35.07% | 1,007,954 | 273.64M |
| 424 | NEOV | NeoVolta Inc. | 1.960 | -2.97% | 998,521 | 107.62M |
| 425 | AGNT | eXp World Holdings, Inc. | 4.750 | -0.63% | 997,490 | 780.54M |
| 426 | BTAI | BioXcel Therapeutics, Inc. | 1.105 | -10.16% | 993,033 | 34.12M |
| 427 | ASTL | Algoma Steel Group Inc. | 4.960 | -9.49% | 990,324 | 522.73M |
| 428 | SNYR | Synergy CHC Corp. | 0.209 | -10.59% | 989,209 | 3.11M |
| 429 | OSRH | OSR Holdings, Inc. | 0.388 | -6.73% | 986,999 | 13.62M |
| 430 | HRZN | Horizon Technology Finance Corporation | 4.600 | -1.08% | 986,334 | 314.00M |
| 431 | ALDX | Aldeyra Therapeutics, Inc. | 1.630 | -7.39% | 981,457 | 98.32M |
| 432 | LCTX | Lineage Cell Therapeutics, Inc. | 1.190 | -1.65% | 980,605 | 296.66M |
| 433 | KSCP | Knightscope, Inc. | 2.290 | -10.20% | 979,256 | 37.29M |
| 434 | PZG | Paramount Gold Nevada Corp. | 1.190 | -11.85% | 978,455 | 99.74M |
| 435 | NPWR | NET Power Inc. | 1.660 | -10.27% | 976,573 | 373.10M |
| 436 | RDZN | Roadzen, Inc. | 1.710 | -9.76% | 975,766 | 144.33M |
| 437 | GRNT | Granite Ridge Resources, Inc. | 4.810 | -3.61% | 975,654 | 634.42M |
| 438 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.303 | -16.27% | 973,760 | 9.55M |
| 439 | AVD | American Vanguard Corporation | 2.660 | 5.98% | 970,730 | 76.09M |
| 440 | KWM | K Wave Media Ltd. | 0.199 | -14.37% | 970,262 | 13.10M |
| 441 | AMTX | Aemetis, Inc. | 2.250 | -8.54% | 969,799 | 158.32M |
| 442 | ACB | Aurora Cannabis Inc. | 3.380 | -3.70% | 963,470 | 199.58M |
| 443 | SKIN | SkinHealth Systems Inc. | 0.608 | -0.44% | 955,722 | 78.74M |
| 444 | ENGN | enGene Therapeutics Inc. | 1.640 | -4.65% | 954,398 | 109.86M |
| 445 | AVXL | Anavex Life Sciences Corp. | 2.570 | -8.87% | 942,450 | 238.17M |
| 446 | TCPC | BlackRock TCP Capital Corp. | 3.680 | -3.41% | 941,671 | 308.76M |
| 447 | FURY | Fury Gold Mines Limited | 0.518 | -6.16% | 937,036 | 96.94M |
| 448 | ECC | Eagle Point Credit Company | 4.060 | -0.98% | 933,115 | 536.77M |
| 449 | EVEX | Eve Holding, Inc. | 2.860 | -9.21% | 929,854 | 996.15M |
| 450 | ACRS | Aclaris Therapeutics, Inc. | 4.360 | -7.43% | 928,968 | 608.93M |
| 451 | QTRX | Quanterix Corporation | 3.300 | -13.16% | 928,145 | 155.45M |
| 452 | GRO | Brazil Potash Corp. | 2.200 | -9.47% | 924,943 | 134.85M |
| 453 | FNUC | Frontier Nuclear and Minerals Inc. | 1.980 | -14.66% | 921,996 | 35.69M |
| 454 | FWDI | Forward Industries, Inc. | 3.690 | -7.05% | 920,329 | 275.57M |
| 455 | CNTN | Canton Strategic Holdings, Inc. | 2.300 | -6.12% | 919,955 | 130.31M |
| 456 | CTKB | Cytek Biosciences, Inc. | 4.090 | -5.54% | 912,422 | 528.19M |
| 457 | CHRS | Coherus Oncology, Inc. | 1.450 | -7.94% | 908,735 | 223.66M |
| 458 | RBBN | Ribbon Communications Inc. | 2.830 | -7.82% | 902,370 | 498.47M |
| 459 | TYGO | Tigo Energy, Inc. | 3.290 | -8.10% | 902,292 | 249.75M |
| 460 | MXCT | MaxCyte, Inc. | 1.140 | -7.32% | 900,803 | 122.12M |
| 461 | HSLV | Highlander Silver Corp. | 4.580 | -9.13% | 900,208 | 921.85M |
| 462 | SDA | SunCar Technology Group Inc. | 1.150 | -14.18% | 893,216 | 117.31M |
| 463 | NCRA | Nocera, Inc. | 0.160 | -7.46% | 892,887 | 2.73M |
| 464 | BRCC | BRC Inc. | 1.290 | 0.78% | 884,157 | 321.86M |
| 465 | RUBI | Rubico Inc. | 0.525 | -2.80% | 878,681 | 403.25K |
| 466 | MBOT | Microbot Medical Inc. | 1.840 | -6.12% | 877,433 | 123.57M |
| 467 | LUCD | Lucid Diagnostics Inc. | 0.967 | -5.18% | 867,746 | 184.51M |
| 468 | NAMM | Namib Minerals | 1.920 | -4.00% | 866,771 | 104.61M |
| 469 | NMRA | Neumora Therapeutics, Inc. | 1.630 | -6.86% | 864,601 | 297.78M |
| 470 | SURG | SurgePays, Inc. | 0.470 | -13.12% | 861,873 | 11.81M |
| 471 | BTCS | BTCS Inc. | 1.300 | -8.45% | 859,415 | 64.71M |
| 472 | ALXO | ALX Oncology Holdings Inc. | 1.540 | -1.28% | 858,473 | 207.22M |
| 473 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.890 | -7.80% | 856,604 | 108.94M |
| 474 | HUYA | HUYA Inc. | 2.480 | -3.13% | 855,418 | 569.88M |
| 475 | DSX | Diana Shipping Inc. | 2.340 | -1.68% | 854,220 | 279.49M |
| 476 | CURI | CuriosityStream Inc. | 2.775 | - | 849,119 | 164.52M |
| 477 | RANI | Rani Therapeutics Holdings, Inc. | 0.830 | -7.69% | 846,130 | 82.79M |
| 478 | PYXS | Pyxis Oncology, Inc. | 1.780 | 4.09% | 844,965 | 112.77M |
| 479 | SY | So-Young International Inc. | 1.930 | -4.93% | 842,598 | 193.73M |
| 480 | LITS | Lite Strategy, Inc. | 0.749 | -13.35% | 842,230 | 25.48M |
| 481 | LZM | Lifezone Metals Limited | 4.290 | -15.72% | 840,685 | 410.04M |
| 482 | HELP | Cybin Inc. | 4.150 | -6.32% | 829,853 | 207.65M |
| 483 | GTN | Gray Media, Inc. | 4.010 | -0.50% | 829,662 | 391.69M |
| 484 | GETY | Getty Images Holdings, Inc. | 0.758 | -3.68% | 822,247 | 317.57M |
| 485 | TRON | Tron Inc. | 1.750 | -3.85% | 821,724 | 830.17M |
| 486 | CNTX | Context Therapeutics Inc. | 1.750 | -13.79% | 821,667 | 160.79M |
| 487 | BEEM | Beam Global | 1.310 | -7.75% | 818,872 | 27.69M |
| 488 | FNGR | FingerMotion, Inc. | 0.751 | -7.28% | 805,553 | 46.02M |
| 489 | HYPD | Hyperion DeFi, Inc. | 2.990 | -14.57% | 802,542 | 42.48M |
| 490 | BZFD | BuzzFeed, Inc. | 1.400 | -6.67% | 800,771 | 108.69M |
| 491 | QNCX | Quince Therapeutics, Inc. | 1.010 | -8.18% | 797,848 | 16.46M |
| 492 | HCWB | HCW Biologics Inc. | 1.630 | - | 793,746 | 11.67M |
| 493 | EDHL | Everbright Digital Holding Limited | 4.210 | 0.48% | 789,860 | 7.02M |
| 494 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.270 | -9.29% | 784,827 | 49.28M |
| 495 | HLLY | Holley Inc. | 2.570 | -1.91% | 782,659 | 309.35M |
| 496 | HAIN | The Hain Celestial Group, Inc. | 0.730 | -4.60% | 775,274 | 65.84M |
| 497 | GOTU | Gaotu Techedu Inc. | 1.580 | -5.95% | 772,970 | 376.76M |
| 498 | NAGE | Niagen Bioscience, Inc. | 3.450 | -1.43% | 771,515 | 275.35M |
| 499 | MGN | Megan Holdings Limited | 0.139 | -5.37% | 770,410 | 5.15M |
| 500 | INDO | Indonesia Energy Corporation Limited | 2.670 | -9.18% | 767,550 | 41.08M |