Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1422 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | 0.248 | 45.59% | 638,648,988 | 7.65M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.515 | 97.24% | 417,540,216 | 660.26K |
| 3 | WOK | WORK Medical Technology Group LTD | 0.109 | 15.47% | 388,311,065 | 132.98K |
| 4 | AIM | AIM ImmunoTech Inc. | 0.899 | 120.35% | 359,965,954 | 14.15M |
| 5 | ZCMD | Zhongchao Inc. | 0.0780 | -53.29% | 199,508,759 | 300.67K |
| 6 | TGHL | The Growhub Limited | 1.350 | 288.15% | 133,040,148 | 34.15M |
| 7 | SBEV | Splash Beverage Group, Inc. | 0.162 | -5.43% | 129,203,380 | 1.78M |
| 8 | ANY | Sphere 3D Corp. | 4.020 | 111.58% | 128,250,363 | 15.39M |
| 9 | OPTU | Optimum Communications, Inc. | 1.160 | 76.24% | 125,085,561 | 552.71M |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 2.120 | 22.54% | 116,932,692 | 1.60B |
| 11 | ABTS | Abits Group Inc. | 2.140 | 115.79% | 103,412,357 | 6.34M |
| 12 | DEVS | DevvStream Corp. | 0.383 | 27.67% | 99,931,306 | 5.07M |
| 13 | ABVE | Above Food Ingredients Inc. | 0.114 | -80.57% | 76,023,987 | 5.84M |
| 14 | PLUG | Plug Power Inc. | 3.940 | -0.25% | 64,925,393 | 5.49B |
| 15 | GNTA | Genenta Science S.p.A. | 1.650 | 60.19% | 64,614,245 | 38.93M |
| 16 | DVLT | Datavault AI Inc. | 0.557 | 11.30% | 63,998,151 | 476.12M |
| 17 | CXAI | CXApp Inc. | 0.205 | -1.20% | 62,008,843 | 14.37M |
| 18 | GDC | GD Culture Group Limited | 0.126 | 14.55% | 55,097,625 | 7.66M |
| 19 | HIVE | HIVE Digital Technologies Ltd. | 4.760 | 5.31% | 53,874,998 | 1.29B |
| 20 | BURU | Nuburu, Inc. | 0.182 | 2.65% | 49,979,739 | 32.62M |
| 21 | FFAI | Faraday Future Intelligent Electric Inc. | 0.402 | 10.64% | 48,979,182 | 122.26M |
| 22 | JZ | Jianzhi Education Technology Group Company Limited | 3.100 | 325.82% | 48,563,003 | 42.23M |
| 23 | SRXH | SRx Health Solutions Inc. | 0.119 | 7.69% | 48,471,801 | 42.63M |
| 24 | GRAB | Grab Holdings Limited | 3.610 | 1.98% | 47,370,113 | 14.76B |
| 25 | OTLK | Outlook Therapeutics, Inc. | 0.843 | 15.48% | 44,169,552 | 101.89M |
| 26 | QTEX | QTREX Quantum Ltd. | 3.080 | 0.33% | 44,129,353 | 134.22M |
| 27 | AIIO | Robo.ai Inc. | 2.920 | 23.21% | 39,019,716 | 57.77M |
| 28 | GPUS | Hyperscale Data, Inc. | 0.177 | -6.95% | 35,151,648 | 85.82M |
| 29 | GMM | Global Mofy AI Limited | 0.137 | 0.15% | 32,919,823 | 7.93M |
| 30 | ADTX | Aditxt, Inc. | 0.113 | -3.58% | 32,009,929 | 2.17K |
| 31 | ABEV | Ambev S.A. | 3.240 | 0.93% | 31,917,209 | 50.83B |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.790 | 5.57% | 30,989,115 | 2.01B |
| 33 | BTBT | Bit Digital, Inc. | 2.110 | 4.46% | 30,915,152 | 736.79M |
| 34 | NAMM | Namib Minerals | 2.080 | 36.84% | 29,642,032 | 113.32M |
| 35 | BYND | Beyond Meat, Inc. | 0.776 | -1.62% | 28,952,981 | 399.75M |
| 36 | ORBS | Eightco Holdings Inc. | 1.000 | 7.96% | 27,925,888 | 388.01M |
| 37 | SIDU | Sidus Space, Inc. | 4.440 | -9.57% | 26,772,139 | 359.04M |
| 38 | AMZE | Amaze Holdings, Inc. | 0.188 | 23.10% | 26,082,191 | 11.03M |
| 39 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 40 | TDIC | Dreamland Limited | 0.440 | 11.96% | 24,157,393 | 12.23M |
| 41 | SUUN | PowerBank Corporation | 1.530 | 76.98% | 23,653,207 | 68.69M |
| 42 | PMI | Picard Medical, Inc. | 0.168 | 14.17% | 23,528,618 | 15.55M |
| 43 | DNN | Denison Mines Corp. | 3.430 | -1.44% | 22,870,080 | 3.10B |
| 44 | ALIT | Alight, Inc. | 0.949 | 0.67% | 22,867,651 | 500.23M |
| 45 | SLNH | Soluna Holdings, Inc. | 1.670 | -1.76% | 21,806,974 | 263.44M |
| 46 | BBD | Banco Bradesco S.A. | 3.470 | -0.57% | 21,286,305 | 34.43B |
| 47 | BTG | B2Gold Corp. | 4.660 | -2.10% | 21,212,544 | 6.23B |
| 48 | MEHA | Functional Brands Inc. | 0.0830 | 1.22% | 20,854,758 | 3.55M |
| 49 | GTM | ZoomInfo Technologies Inc. | 3.820 | 14.71% | 19,968,710 | 1.13B |
| 50 | GOSS | Gossamer Bio, Inc. | 0.198 | -14.21% | 19,804,302 | 46.49M |
| 51 | RZLV | Rezolve AI PLC | 2.920 | -2.01% | 19,737,808 | 1.16B |
| 52 | WIT | Wipro Limited | 2.410 | 2.12% | 19,446,540 | 22.72B |
| 53 | ESPR | Esperion Therapeutics, Inc. | 3.130 | - | 18,703,854 | 805.76M |
| 54 | GFAI | Guardforce AI Co., Limited | 0.600 | 13.21% | 17,477,038 | 18.75M |
| 55 | BTE | Baytex Energy Corp. | 4.950 | 1.23% | 17,389,611 | 3.58B |
| 56 | LAES | SEALSQ Corp | 3.550 | 2.01% | 16,328,827 | 706.54M |
| 57 | BATL | Battalion Oil Corporation | 1.640 | 13.10% | 16,084,952 | 35.21M |
| 58 | RR | Richtech Robotics Inc. | 3.100 | 2.65% | 15,534,154 | 693.15M |
| 59 | MTEK | Maris-Tech Ltd. | 1.170 | -5.65% | 15,306,134 | 11.35M |
| 60 | UWMC | UWM Holdings Corporation | 3.010 | -1.63% | 15,198,673 | 4.82B |
| 61 | VRRM | Verra Mobility Corporation | 4.890 | 8.43% | 14,905,943 | 742.82M |
| 62 | IOVA | Iovance Biotherapeutics, Inc. | 3.960 | -3.41% | 14,458,961 | 1.77B |
| 63 | KOS | Kosmos Energy Ltd. | 2.910 | 3.93% | 14,091,089 | 1.73B |
| 64 | GGB | Gerdau S.A. | 4.560 | 1.33% | 13,719,441 | 8.58B |
| 65 | JZXN | Jiuzi Holdings, Inc. | 1.340 | 15.52% | 13,471,395 | 1.78M |
| 66 | ABTC | American Bitcoin Corp. | 1.080 | -4.42% | 12,097,241 | 1.15B |
| 67 | GPRO | GoPro, Inc. | 1.100 | -12.00% | 11,736,878 | 188.08M |
| 68 | PRZO | ParaZero Technologies Ltd. | 0.869 | -6.33% | 11,713,689 | 21.48M |
| 69 | KIDZ | Classover Holdings, Inc. | 0.385 | -4.25% | 11,697,610 | 3.06M |
| 70 | VZLA | Vizsla Silver Corp. | 4.050 | 4.38% | 11,568,705 | 1.42B |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 2.290 | -2.55% | 11,441,378 | 1.28B |
| 72 | URG | Ur-Energy Inc. | 1.710 | 5.56% | 11,409,843 | 675.12M |
| 73 | HUMA | Humacyte, Inc. | 1.450 | 11.54% | 11,099,771 | 321.93M |
| 74 | GNS | Genius Group Limited | 0.257 | 1.10% | 10,956,443 | 50.07M |
| 75 | NWL | Newell Brands Inc. | 3.330 | -2.06% | 10,894,236 | 1.42B |
| 76 | WALD | Waldencast plc | 1.830 | 48.78% | 10,820,077 | 234.72M |
| 77 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.268 | -48.61% | 10,715,598 | 8.46M |
| 78 | DXST | Decent Holding Inc. | 1.600 | 2.56% | 10,269,557 | 2.90M |
| 79 | SES | SES AI Corporation | 1.330 | 1.53% | 9,826,552 | 491.15M |
| 80 | DXF | Eason Technology Limited | 0.531 | -22.60% | 9,717,664 | 1.72M |
| 81 | BZAI | Blaize Holdings, Inc. | 1.890 | 7.39% | 9,563,919 | 268.95M |
| 82 | MQ | Marqeta, Inc. | 4.350 | 7.14% | 9,556,695 | 1.84B |
| 83 | ALP | Alpha Compute Corp | 0.366 | -3.35% | 9,168,156 | 8.58M |
| 84 | IMRX | Immuneering Corporation | 4.495 | -22.10% | 8,965,096 | 290.81M |
| 85 | CAN | Canaan Inc. | 0.408 | -1.26% | 8,743,042 | 303.97M |
| 86 | XTIA | XTI Aerospace, Inc. | 2.130 | 17.68% | 8,630,436 | 81.95M |
| 87 | ALLO | Allogene Therapeutics, Inc. | 2.150 | -0.92% | 8,548,525 | 742.08M |
| 88 | DDD | 3D Systems Corporation | 3.720 | 4.20% | 8,495,827 | 546.64M |
| 89 | GERN | Geron Corporation | 1.210 | -3.20% | 8,361,141 | 776.24M |
| 90 | MNKD | MannKind Corporation | 3.530 | -6.37% | 8,345,289 | 1.09B |
| 91 | COTY | Coty Inc. | 2.060 | -3.29% | 8,307,554 | 1.81B |
| 92 | PACB | Pacific Biosciences of California, Inc. | 1.580 | 6.04% | 8,207,767 | 490.75M |
| 93 | DFNS | T3 Defense Inc. | 0.376 | -15.61% | 8,156,266 | 15.95M |
| 94 | LIMN | Liminatus Pharma, Inc. | 0.180 | 9.82% | 7,641,843 | 8.08M |
| 95 | AREC | American Resources Corporation | 2.580 | 17.27% | 7,589,341 | 275.99M |
| 96 | WTI | W&T Offshore, Inc. | 3.990 | 8.42% | 7,537,662 | 593.62M |
| 97 | FATE | Fate Therapeutics, Inc. | 2.740 | -3.52% | 7,431,088 | 319.37M |
| 98 | RKTO | Rocket One Inc. | 1.340 | -8.22% | 7,422,219 | 25.63M |
| 99 | QSI | Quantum-Si incorporated | 1.180 | -0.84% | 7,407,284 | 256.96M |
| 100 | IAUX | i-80 Gold Corp. | 1.600 | -1.23% | 7,372,962 | 1.40B |
| 101 | ARBE | Arbe Robotics Ltd. | 1.250 | 13.64% | 7,333,677 | 153.31M |
| 102 | CRE | Cre8 Enterprise Limited | 3.290 | 24.62% | 7,155,744 | 6.63M |
| 103 | MPT | Medical Properties Trust, Inc. | 4.990 | -2.35% | 7,151,231 | 2.98B |
| 104 | ATAI | AtaiBeckley Inc. | 4.820 | 6.40% | 7,033,166 | 1.77B |
| 105 | EVGO | EVgo, Inc. | 2.430 | 9.46% | 6,961,076 | 762.68M |
| 106 | LIQT | LiqTech International, Inc. | 1.050 | -4.55% | 6,953,848 | 10.45M |
| 107 | HOVR | New Horizon Aircraft Ltd. | 2.530 | -13.50% | 6,860,356 | 156.26M |
| 108 | CTMX | CytomX Therapeutics, Inc. | 3.450 | -4.17% | 6,708,377 | 751.08M |
| 109 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.820 | 9.64% | 6,595,721 | 5.39M |
| 110 | SABR | Sabre Corporation | 1.890 | 7.39% | 6,569,986 | 747.14M |
| 111 | ONCY | Oncolytics Biotech Inc. | 1.060 | 1.92% | 6,403,145 | 123.10M |
| 112 | SID | Companhia Siderúrgica Nacional | 1.310 | -2.96% | 6,287,686 | 1.73B |
| 113 | SLDP | Solid Power, Inc. | 3.410 | 3.02% | 6,209,843 | 767.19M |
| 114 | XRX | Xerox Holdings Corporation | 3.090 | -4.63% | 6,029,051 | 404.11M |
| 115 | ABAT | American Battery Technology Company | 3.580 | -0.83% | 5,992,369 | 488.36M |
| 116 | GCTS | GCT Semiconductor Holding, Inc. | 3.400 | 0.89% | 5,968,095 | 246.48M |
| 117 | NUVB | Nuvation Bio Inc. | 4.960 | 3.77% | 5,960,577 | 1.73B |
| 118 | MVIS | MicroVision, Inc. | 0.604 | -0.41% | 5,953,720 | 200.36M |
| 119 | CRDF | Cardiff Oncology, Inc. | 1.480 | -22.11% | 5,919,514 | 101.19M |
| 120 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -2.33% | 5,887,486 | 7.02B |
| 121 | CLOV | Clover Health Investments, Corp. | 3.920 | -1.51% | 5,756,433 | 2.06B |
| 122 | ELAB | PMGC Holdings Inc. | 1.770 | - | 5,720,328 | 8.04M |
| 123 | CMPX | Compass Therapeutics, Inc. | 2.220 | -6.72% | 5,708,994 | 399.80M |
| 124 | SNGX | Soligenix, Inc. | 0.825 | -9.31% | 5,673,801 | 8.51M |
| 125 | CREG | Smart Powerr Corp. | 0.315 | 8.06% | 5,644,776 | 8.65M |
| 126 | NFE | New Fortress Energy Inc. | 0.556 | -0.86% | 5,610,410 | 158.81M |
| 127 | CLVT | Clarivate Plc | 2.730 | 7.91% | 5,589,681 | 1.75B |
| 128 | OCGN | Ocugen, Inc. | 1.370 | -0.72% | 5,571,496 | 463.77M |
| 129 | PSEC | Prospect Capital Corporation | 2.460 | 2.07% | 5,555,352 | 1.23B |
| 130 | YYGH | YY Group Holding Limited | 0.190 | -0.16% | 5,500,023 | 811.71K |
| 131 | REI | Ring Energy, Inc. | 1.320 | 2.33% | 5,492,827 | 335.09M |
| 132 | BRTX | BioRestorative Therapies, Inc. | 0.406 | -14.98% | 5,296,168 | 10.35M |
| 133 | OLPX | Olaplex Holdings, Inc. | 2.050 | 0.49% | 5,219,668 | 1.38B |
| 134 | CGC | Canopy Growth Corporation | 1.080 | -0.92% | 5,176,473 | 413.02M |
| 135 | EQ | Equillium, Inc. | 3.080 | 6.21% | 5,176,269 | 194.74M |
| 136 | NXXT | NextNRG, Inc. | 0.600 | -6.60% | 5,132,651 | 100.37M |
| 137 | PGEN | Precigen, Inc. | 4.120 | -5.07% | 4,835,655 | 1.47B |
| 138 | CYPH | Cypherpunk Technologies Inc. | 1.050 | -7.08% | 4,821,488 | 111.79M |
| 139 | VERI | Veritone, Inc. | 2.080 | -1.89% | 4,682,197 | 193.33M |
| 140 | TNYA | Tenaya Therapeutics, Inc. | 0.870 | 0.12% | 4,658,919 | 188.79M |
| 141 | DEFT | DeFi Technologies Inc. | 0.622 | -4.31% | 4,608,841 | 238.32M |
| 142 | SAFX | XCF Global, Inc. | 0.490 | -1.23% | 4,601,635 | 162.96M |
| 143 | JUNS | Jupiter Neurosciences, Inc. | 0.262 | 2.50% | 4,586,870 | 11.39M |
| 144 | NTCL | NetClass Technology Inc | 1.240 | 25.81% | 4,473,757 | 76.29M |
| 145 | INDI | indie Semiconductor, Inc. | 4.870 | -2.40% | 4,463,924 | 1.11B |
| 146 | ATYR | aTyr Pharma, Inc. | 0.547 | 0.76% | 4,420,334 | 53.59M |
| 147 | WTO | UTime Limited | 1.150 | 11.65% | 4,360,354 | 3.42M |
| 148 | BRCC | BRC Inc. | 1.550 | -5.49% | 4,352,927 | 386.73M |
| 149 | TMQ | Trilogy Metals Inc. | 4.760 | 2.81% | 4,352,097 | 837.71M |
| 150 | INVZ | Innoviz Technologies Ltd. | 0.814 | 6.63% | 4,335,005 | 174.56M |
| 151 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 4,215,613 | 1.23B |
| 152 | ZENA | ZenaTech, Inc. | 1.600 | -1.54% | 4,083,898 | 124.13M |
| 153 | REKR | Rekor Systems, Inc. | 0.876 | 4.81% | 4,078,102 | 119.60M |
| 154 | UAVS | AgEagle Aerial Systems, Inc. | 1.160 | -0.85% | 4,069,293 | 67.97M |
| 155 | MVST | Microvast Holdings, Inc. | 1.460 | -5.81% | 4,068,835 | 486.41M |
| 156 | BFLY | Butterfly Network, Inc. | 4.600 | 1.10% | 4,063,239 | 1.20B |
| 157 | SRFM | Surf Air Mobility Inc. | 1.160 | -6.45% | 3,855,300 | 116.46M |
| 158 | TPET | Trio Petroleum Corp. | 0.400 | 9.89% | 3,834,958 | 12.95M |
| 159 | FOFO | Hang Feng Technology Innovation Co., Ltd. | 2.970 | 41.43% | 3,808,826 | 22.49M |
| 160 | CCCC | C4 Therapeutics, Inc. | 4.380 | 0.23% | 3,774,559 | 482.59M |
| 161 | NABL | N-able, Inc. | 4.240 | 14.59% | 3,762,762 | 798.72M |
| 162 | GEVO | Gevo, Inc. | 1.840 | -1.08% | 3,752,944 | 437.00M |
| 163 | BNRG | Brenmiller Energy Ltd | 1.460 | -12.05% | 3,699,230 | 789.18K |
| 164 | QUCY | Quantum Cyber N.V. | 2.230 | -12.89% | 3,659,485 | 27.91M |
| 165 | MREO | Mereo BioPharma Group plc | 0.308 | -10.52% | 3,640,502 | 49.13M |
| 166 | ICCM | IceCure Medical Ltd | 0.201 | -8.17% | 3,578,417 | 16.33M |
| 167 | ARAY | Accuray Incorporated | 0.389 | 2.80% | 3,568,214 | 46.28M |
| 168 | BMBL | Bumble Inc. | 3.220 | 1.58% | 3,556,789 | 488.41M |
| 169 | NXDR | Nextdoor Holdings, Inc. | 2.170 | 2.84% | 3,523,015 | 827.61M |
| 170 | EGHT | 8x8, Inc. | 2.290 | 10.63% | 3,507,343 | 323.32M |
| 171 | PUSA | Aureus Greenway Holdings Inc. | 4.780 | 13.81% | 3,497,694 | 96.82M |
| 172 | HCWB | HCW Biologics Inc. | 2.070 | 4.55% | 3,484,509 | 14.82M |
| 173 | SVC | Service Properties Trust | 1.750 | -2.23% | 3,419,053 | 1.13B |
| 174 | SANA | Sana Biotechnology, Inc. | 3.210 | -2.73% | 3,401,917 | 893.32M |
| 175 | BLND | Blend Labs, Inc. | 1.740 | -2.79% | 3,391,938 | 421.28M |
| 176 | PALI | Palisade Bio, Inc. | 2.080 | -1.89% | 3,372,398 | 348.24M |
| 177 | GRML | Greenland Mines Ltd | 0.358 | 0.56% | 3,363,419 | 43.40M |
| 178 | OPK | OPKO Health, Inc. | 1.400 | -4.11% | 3,337,256 | 1.06B |
| 179 | TBLA | Taboola.com Ltd. | 4.950 | 1.43% | 3,323,195 | 1.35B |
| 180 | BLNK | Blink Charging Co. | 0.843 | 2.11% | 3,302,657 | 120.73M |
| 181 | GETY | Getty Images Holdings, Inc. | 1.000 | -3.85% | 3,279,385 | 418.96M |
| 182 | BUR | Burford Capital Limited | 4.610 | -0.65% | 3,269,291 | 1.01B |
| 183 | GSM | Ferroglobe PLC | 4.400 | 1.62% | 3,267,035 | 821.15M |
| 184 | IQ | iQIYI, Inc. | 1.170 | 2.63% | 3,248,338 | 1.13B |
| 185 | HCHL | Happy City Holdings Limited | 3.910 | -3.69% | 3,224,362 | 116.69M |
| 186 | REAX | The Real Brokerage Inc. | 1.820 | 1.11% | 3,212,448 | 390.57M |
| 187 | GAU | Galiano Gold Inc. | 2.250 | -3.02% | 3,210,816 | 585.49M |
| 188 | OPTT | Ocean Power Technologies, Inc. | 0.390 | 3.50% | 3,203,830 | 88.93M |
| 189 | SMJF | SMJ International Holdings Inc. | 4.830 | 1.47% | 3,195,286 | 133.82M |
| 190 | GMEX | GMEX Robotics Corporation | 1.150 | -21.77% | 3,186,410 | 995.14K |
| 191 | EVTL | Vertical Aerospace Ltd. | 2.700 | - | 3,162,793 | 343.79M |
| 192 | GTBP | GT Biopharma, Inc. | 0.442 | -7.57% | 3,159,656 | 15.94M |
| 193 | PRFX | PRF Technologies Ltd. | 2.020 | -32.67% | 3,112,259 | 1.75M |
| 194 | EDIT | Editas Medicine, Inc. | 3.340 | -3.47% | 3,101,719 | 512.56M |
| 195 | OCG | Oriental Culture Holding LTD | 2.190 | 17.74% | 3,071,838 | 4.24M |
| 196 | COSM | Cosmos Health Inc. | 0.253 | 2.27% | 3,045,636 | 13.73M |
| 197 | EDBL | Edible Garden AG Incorporated | 0.233 | -10.99% | 3,037,871 | 364.97K |
| 198 | BTQ | BTQ Technologies Corp. | 4.540 | -5.81% | 3,016,659 | 635.52M |
| 199 | MSGY | Masonglory Limited | 0.522 | 14.77% | 2,980,965 | 7.43M |
| 200 | SNBR | Sleep Number Corporation | 1.240 | 4.20% | 2,922,127 | 28.58M |
| 201 | BGS | B&G Foods, Inc. | 3.990 | -2.44% | 2,885,080 | 323.86M |
| 202 | TRX | TRX Gold Corporation | 1.130 | -1.74% | 2,874,307 | 364.90M |
| 203 | EVH | Evolent Health, Inc. | 4.170 | 5.57% | 2,869,866 | 469.05M |
| 204 | CLDI | Calidi Biotherapeutics, Inc. | 0.184 | -0.81% | 2,849,236 | 2.82M |
| 205 | RCKT | Rocket Pharmaceuticals, Inc. | 3.020 | -1.63% | 2,846,381 | 329.76M |
| 206 | AKBA | Akebia Therapeutics, Inc. | 1.020 | - | 2,756,684 | 273.62M |
| 207 | KULR | KULR Technology Group, Inc. | 4.600 | -3.77% | 2,717,177 | 212.68M |
| 208 | CABA | Cabaletta Bio, Inc. | 3.670 | -2.91% | 2,714,554 | 598.41M |
| 209 | DNUT | Krispy Kreme, Inc. | 3.530 | 0.28% | 2,688,715 | 608.52M |
| 210 | LX | LexinFintech Holdings Ltd. | 2.200 | - | 2,676,153 | 362.53M |
| 211 | RLX | RLX Technology Inc. | 2.060 | - | 2,664,693 | 2.52B |
| 212 | HRTX | Heron Therapeutics, Inc. | 0.827 | -4.93% | 2,639,343 | 156.57M |
| 213 | CSAN | Cosan S.A. | 3.060 | 2.00% | 2,634,348 | 3.02B |
| 214 | VLN | Valens Semiconductor Ltd. | 3.350 | -5.10% | 2,620,565 | 352.73M |
| 215 | MDCX | Medicus Pharma Ltd. | 0.348 | -8.10% | 2,604,144 | 19.21M |
| 216 | UPXI | Upexi, Inc. | 1.130 | -5.04% | 2,584,949 | 75.62M |
| 217 | SNDL | SNDL Inc. | 1.460 | -1.35% | 2,584,078 | 380.04M |
| 218 | UROY | Uranium Royalty Corp. | 3.530 | 0.86% | 2,563,695 | 523.60M |
| 219 | CERS | Cerus Corporation | 2.840 | -6.58% | 2,558,393 | 569.05M |
| 220 | UIS | Unisys Corporation | 4.780 | 4.14% | 2,543,836 | 348.49M |
| 221 | STIM | Neuronetics, Inc. | 1.670 | 8.44% | 2,537,906 | 116.21M |
| 222 | ELBM | Electra Battery Materials Corporation | 0.698 | 6.92% | 2,516,838 | 71.64M |
| 223 | HMR | Heidmar Maritime Holdings Corp. | 1.510 | 22.76% | 2,508,615 | 89.08M |
| 224 | PRME | Prime Medicine, Inc. | 3.400 | -4.23% | 2,493,833 | 614.10M |
| 225 | EU | enCore Energy Corp. | 1.640 | 2.50% | 2,489,568 | 318.79M |
| 226 | JSPR | Jasper Therapeutics, Inc. | 0.534 | -35.56% | 2,486,892 | 14.96M |
| 227 | CGTX | Cognition Therapeutics, Inc. | 1.250 | 5.93% | 2,477,525 | 111.69M |
| 228 | GDRX | GoodRx Holdings, Inc. | 3.080 | 5.48% | 2,465,592 | 1.04B |
| 229 | MDXH | MDxHealth SA | 0.660 | -13.12% | 2,441,004 | 33.91M |
| 230 | IVVD | Invivyd, Inc. | 1.220 | 7.02% | 2,432,781 | 359.42M |
| 231 | OXSQ | Oxford Square Capital Corp. | 1.390 | 2.96% | 2,424,482 | 130.00M |
| 232 | LAB | Standard BioTools Inc. | 1.150 | - | 2,375,615 | 448.92M |
| 233 | ITRG | Integra Resources Corp. | 2.620 | -4.38% | 2,367,435 | 527.91M |
| 234 | NNDM | Nano Dimension Ltd. | 1.710 | -2.29% | 2,356,351 | 355.66M |
| 235 | USEG | U.S. Energy Corp. | 1.070 | 7.00% | 2,312,091 | 55.98M |
| 236 | ALT | Altimmune, Inc. | 3.010 | -1.31% | 2,294,436 | 585.37M |
| 237 | HUYA | HUYA Inc. | 2.670 | 6.80% | 2,294,145 | 613.54M |
| 238 | VUZI | Vuzix Corporation | 4.245 | -7.72% | 2,292,884 | 353.01M |
| 239 | ACRS | Aclaris Therapeutics, Inc. | 4.340 | -4.62% | 2,228,408 | 606.14M |
| 240 | LRMR | Larimar Therapeutics, Inc. | 3.510 | 0.86% | 2,209,606 | 366.38M |
| 241 | SFIX | Stitch Fix, Inc. | 3.610 | 1.40% | 2,197,359 | 492.85M |
| 242 | CING | Cingulate Inc. | 3.600 | -13.46% | 2,189,417 | 47.79M |
| 243 | IMMP | Immutep Limited | 0.398 | -9.41% | 2,186,657 | 55.84M |
| 244 | SPWR | SunPower Inc. | 1.030 | -2.83% | 2,116,677 | 150.69M |
| 245 | VSEE | VSee Health, Inc. | 0.188 | -0.90% | 2,104,898 | 8.88M |
| 246 | MYGN | Myriad Genetics, Inc. | 4.280 | 7.81% | 2,065,979 | 404.24M |
| 247 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.750 | -1.04% | 2,052,496 | 1.23B |
| 248 | CYH | Community Health Systems, Inc. | 2.750 | 1.10% | 2,052,391 | 372.50M |
| 249 | VSA | VisionSys AI Inc. | 4.280 | 10.17% | 2,049,370 | 2.66M |
| 250 | RANI | Rani Therapeutics Holdings, Inc. | 0.896 | -5.80% | 2,041,450 | 89.40M |
| 251 | QTRX | Quanterix Corporation | 3.500 | 14.38% | 2,037,759 | 164.87M |
| 252 | GLDG | GoldMining Inc. | 1.120 | -4.27% | 2,037,187 | 239.83M |
| 253 | GOVX | GeoVax Labs, Inc. | 2.210 | 7.28% | 2,034,053 | 6.39M |
| 254 | ECX | ECARX Holdings Inc. | 1.200 | 1.69% | 2,003,173 | 457.27M |
| 255 | SDOT | Sadot Group Inc. | 3.100 | 13.55% | 1,998,475 | 2.08M |
| 256 | OVID | Ovid Therapeutics Inc. | 2.560 | -6.23% | 1,980,928 | 477.80M |
| 257 | CRBU | Caribou Biosciences, Inc. | 2.430 | 2.97% | 1,966,687 | 241.01M |
| 258 | SNYR | Synergy CHC Corp. | 0.262 | -2.60% | 1,964,083 | 3.90M |
| 259 | RC | Ready Capital Corporation | 1.670 | -6.18% | 1,962,052 | 276.45M |
| 260 | AIOT | PowerFleet, Inc. | 3.930 | 0.51% | 1,947,330 | 524.54M |
| 261 | OPAD | Offerpad Solutions Inc. | 0.830 | 8.36% | 1,920,673 | 39.27M |
| 262 | GOGO | Gogo Inc. | 4.350 | -4.81% | 1,905,880 | 588.29M |
| 263 | VTEX | VTEX | 4.100 | 8.75% | 1,885,721 | 698.99M |
| 264 | ATCH | AtlasClear Holdings, Inc. | 0.228 | -2.94% | 1,882,688 | 34.20M |
| 265 | SEGG | Sports Entertainment Gaming Global Corporation | 1.700 | 0.59% | 1,847,055 | 21.49M |
| 266 | VRAX | Virax Biolabs Group Limited | 0.179 | -5.45% | 1,844,048 | 3.56M |
| 267 | YMAT | J-Star Holding Co., Ltd. | 0.990 | -27.77% | 1,838,800 | 17.02M |
| 268 | NCRA | Nocera, Inc. | 0.203 | -8.65% | 1,831,484 | 3.46M |
| 269 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.070 | -5.05% | 1,830,118 | 919.49M |
| 270 | OSTX | OS Therapies Incorporated | 1.870 | -12.62% | 1,827,021 | 83.29M |
| 271 | HNST | The Honest Company, Inc. | 3.490 | -0.29% | 1,825,999 | 384.17M |
| 272 | ZONE | CleanCore Solutions, Inc. | 0.804 | 0.45% | 1,817,384 | 178.35M |
| 273 | NCPL | Netcapital Inc. | 0.900 | -18.18% | 1,813,534 | 7.06M |
| 274 | EMBC | Embecta Corp. | 3.290 | -2.66% | 1,793,186 | 195.19M |
| 275 | SDA | SunCar Technology Group Inc. | 0.985 | 20.71% | 1,788,117 | 100.48M |
| 276 | ODV | Osisko Development Corp. | 2.720 | -2.86% | 1,771,567 | 832.83M |
| 277 | IMCC | IM Cannabis Corp. | 0.320 | 11.22% | 1,757,489 | 1.99M |
| 278 | INO | Inovio Pharmaceuticals, Inc. | 1.280 | -2.29% | 1,749,470 | 104.88M |
| 279 | YEXT | Yext, Inc. | 4.590 | 9.81% | 1,744,379 | 459.51M |
| 280 | NRXP | NRx Pharmaceuticals, Inc. | 4.620 | 4.52% | 1,744,355 | 167.23M |
| 281 | DSX | Diana Shipping Inc. | 2.440 | 3.39% | 1,722,388 | 289.33M |
| 282 | ANVS | Annovis Bio, Inc. | 1.820 | -5.21% | 1,712,517 | 77.43M |
| 283 | WRN | Western Copper and Gold Corporation | 2.920 | -2.01% | 1,709,159 | 659.08M |
| 284 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.460 | -3.08% | 1,699,525 | 569.56M |
| 285 | API | Agora, Inc. | 4.750 | 15.85% | 1,674,340 | 401.61M |
| 286 | SLI | Standard Lithium Ltd. | 4.110 | 2.24% | 1,672,924 | 1.00B |
| 287 | MGN | Megan Holdings Limited | 0.150 | 2.04% | 1,668,828 | 5.55M |
| 288 | MYND | Mynd.ai, Inc. | 0.400 | -34.70% | 1,657,094 | 18.26M |
| 289 | JYD | Jayud Global Logistics Limited | 1.010 | 45.01% | 1,654,580 | 8.38M |
| 290 | PROP | Prairie Operating Co. | 0.938 | 5.06% | 1,638,646 | 91.66M |
| 291 | WOOF | Petco Health and Wellness Company, Inc. | 3.060 | 1.66% | 1,627,440 | 870.13M |
| 292 | CDT | CDT Equity Inc. | 0.895 | -13.94% | 1,612,468 | 4.35M |
| 293 | BDN | Brandywine Realty Trust | 3.080 | -0.65% | 1,606,523 | 536.62M |
| 294 | AVXL | Anavex Life Sciences Corp. | 2.980 | -1.65% | 1,592,963 | 276.16M |
| 295 | GORO | Gold Resource Corporation | 1.310 | -5.76% | 1,592,411 | 212.07M |
| 296 | GROY | Gold Royalty Corp. | 3.150 | -3.08% | 1,552,994 | 801.49M |
| 297 | RZLT | Rezolute, Inc. | 3.610 | 9.39% | 1,537,561 | 377.13M |
| 298 | TOVX | Theriva Biologics, Inc. | 0.282 | -0.63% | 1,537,151 | 12.94M |
| 299 | AUTL | Autolus Therapeutics plc | 1.840 | -1.60% | 1,531,265 | 489.70M |
| 300 | EEIQ | EpicQuest Education Group International Limited | 3.560 | 10.56% | 1,529,757 | 5.80M |
| 301 | MBOT | Microbot Medical Inc. | 1.980 | -2.46% | 1,518,569 | 132.97M |
| 302 | EONR | EON Resources Inc. | 0.625 | 6.44% | 1,506,967 | 31.23M |
| 303 | ANGX | Angel Studios, Inc. | 2.790 | 0.72% | 1,500,769 | 520.09M |
| 304 | CHGG | Chegg, Inc. | 1.340 | 2.29% | 1,497,796 | 150.02M |
| 305 | CNTN | Canton Strategic Holdings, Inc. | 2.805 | -9.52% | 1,491,569 | 158.92M |
| 306 | CCTG | CCSC Technology International Holdings Limited | 0.538 | 0.47% | 1,485,782 | 2.11M |
| 307 | VGZ | Vista Gold Corp. | 2.370 | -1.66% | 1,483,446 | 345.95M |
| 308 | SKYX | SKYX Platforms Corp. | 1.170 | 3.54% | 1,480,414 | 156.91M |
| 309 | CATX | Perspective Therapeutics, Inc. | 3.660 | -7.11% | 1,479,031 | 417.41M |
| 310 | BRR | ProCap Financial, Inc. | 2.340 | 8.84% | 1,477,672 | 195.21M |
| 311 | LODE | Comstock Inc. | 4.090 | -1.45% | 1,475,960 | 310.48M |
| 312 | MRNO | Murano Global Investments Plc | 0.383 | 8.92% | 1,470,888 | 31.47M |
| 313 | PROK | ProKidney Corp. | 1.850 | 1.09% | 1,467,083 | 558.81M |
| 314 | CNDT | Conduent Incorporated | 1.750 | 1.16% | 1,458,495 | 271.42M |
| 315 | GAME | GameSquare Holdings, Inc. | 0.398 | -3.24% | 1,456,231 | 37.18M |
| 316 | PDSB | PDS Biotechnology Corporation | 1.140 | 5.56% | 1,448,387 | 63.63M |
| 317 | OMEX | Odyssey Marine Exploration, Inc. | 1.200 | 9.09% | 1,443,286 | 70.22M |
| 318 | NEXR | Nexera Technologies Ltd | 1.340 | -1.47% | 1,435,140 | 2.37M |
| 319 | TDUP | ThredUp Inc. | 4.600 | -1.08% | 1,424,292 | 593.59M |
| 320 | AMTX | Aemetis, Inc. | 2.640 | 3.53% | 1,419,644 | 185.77M |
| 321 | PLTK | Playtika Holding Corp. | 3.610 | -4.24% | 1,419,426 | 1.37B |
| 322 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -0.50% | 1,413,035 | 501.80M |
| 323 | CLNE | Clean Energy Fuels Corp. | 2.050 | 0.49% | 1,403,993 | 451.46M |
| 324 | TOI | The Oncology Institute, Inc. | 4.780 | 1.92% | 1,400,336 | 477.92M |
| 325 | MDXG | MiMedx Group, Inc. | 3.580 | -2.72% | 1,396,500 | 533.23M |
| 326 | MYPS | PLAYSTUDIOS, Inc. | 0.545 | -1.68% | 1,393,290 | 70.15M |
| 327 | NEOV | NeoVolta Inc. | 1.980 | 1.54% | 1,380,880 | 108.71M |
| 328 | GUTS | Fractyl Health, Inc. | 0.867 | 7.57% | 1,380,616 | 137.58M |
| 329 | VFS | VinFast Auto Ltd. | 3.470 | -0.57% | 1,368,820 | 8.12B |
| 330 | SLQT | SelectQuote, Inc. | 1.050 | 5.00% | 1,354,926 | 185.17M |
| 331 | VSTM | Verastem, Inc. | 4.190 | -3.23% | 1,353,423 | 368.19M |
| 332 | NFGC | New Found Gold Corp. | 1.990 | -4.33% | 1,350,611 | 769.25M |
| 333 | SILO | Silo Pharma, Inc. | 0.333 | -22.29% | 1,335,272 | 5.41M |
| 334 | BNBX | BNB Plus Corp. | 0.549 | 27.67% | 1,334,620 | 3.11M |
| 335 | CGTL | Creative Global Technology Holdings Limited | 0.393 | -21.44% | 1,333,004 | 10.10M |
| 336 | AIFC | AI Financial Corporation | 0.860 | 1.06% | 1,314,228 | 120.26M |
| 337 | MIST | Milestone Pharmaceuticals Inc. | 1.360 | -4.23% | 1,312,208 | 185.03M |
| 338 | NPWR | NET Power Inc. | 2.050 | 1.99% | 1,302,058 | 460.76M |
| 339 | STEX | Streamex Corp. | 1.370 | -9.27% | 1,301,946 | 248.17M |
| 340 | DGNX | Diginex Limited | 1.160 | -20.00% | 1,283,070 | 33.76M |
| 341 | PLCE | The Children's Place, Inc. | 4.430 | 5.98% | 1,265,835 | 98.40M |
| 342 | GTN | Gray Media, Inc. | 4.070 | 1.50% | 1,259,877 | 397.56M |
| 343 | AMBP | Ardagh Metal Packaging S.A. | 4.020 | -0.25% | 1,259,442 | 2.40B |
| 344 | LHSW | Lianhe Sowell International Group Ltd | 0.185 | 17.83% | 1,244,611 | 9.62M |
| 345 | AGNT | eXp World Holdings, Inc. | 4.770 | -3.05% | 1,237,522 | 783.83M |
| 346 | DCGO | DocGo Inc. | 0.627 | -4.76% | 1,233,528 | 61.90M |
| 347 | ATPC | Agape ATP Corporation | 4.140 | -14.99% | 1,231,305 | 4.14M |
| 348 | CTM | Castellum, Inc. | 0.878 | 3.56% | 1,221,109 | 83.08M |
| 349 | LDI | loanDepot, Inc. | 1.260 | -4.55% | 1,220,907 | 425.66M |
| 350 | PLG | Platinum Group Metals Ltd. | 1.730 | -1.14% | 1,217,764 | 219.16M |
| 351 | PEW | GrabAGun Digital Holdings Inc. | 2.590 | -4.78% | 1,215,777 | 76.15M |
| 352 | HYPD | Hyperion DeFi, Inc. | 3.860 | 10.29% | 1,199,412 | 54.84M |
| 353 | RPAY | Repay Holdings Corporation | 4.030 | 3.87% | 1,193,839 | 354.99M |
| 354 | DOMO | Domo, Inc. | 4.530 | 8.63% | 1,189,959 | 204.51M |
| 355 | DOMH | Dominari Holdings Inc. | 3.260 | -11.89% | 1,189,854 | 73.72M |
| 356 | JELD | JELD-WEN Holding, Inc. | 1.990 | -7.87% | 1,180,663 | 171.44M |
| 357 | NOTV | Inotiv, Inc. | 0.306 | 6.92% | 1,173,987 | 10.67M |
| 358 | MXCT | MaxCyte, Inc. | 1.220 | 0.83% | 1,171,243 | 130.69M |
| 359 | CMRC | Commerce.com, Inc. | 3.270 | 4.47% | 1,170,652 | 269.82M |
| 360 | YOUL | Youlife Group Inc. | 0.688 | 32.21% | 1,156,603 | 52.28M |
| 361 | GANX | Gain Therapeutics, Inc. | 1.960 | 0.51% | 1,154,735 | 83.60M |
| 362 | SMRT | SmartRent, Inc. | 1.240 | -1.59% | 1,153,485 | 239.12M |
| 363 | NGEN | NervGen Pharma Corp. | 1.940 | -6.28% | 1,152,646 | 206.03M |
| 364 | RERE | ATRenew Inc. | 4.640 | -0.22% | 1,124,179 | 1.03B |
| 365 | PTLO | Portillo's Inc. | 4.170 | -2.80% | 1,122,983 | 316.11M |
| 366 | FIP | FTAI Infrastructure Inc. | 4.570 | 2.47% | 1,121,489 | 540.01M |
| 367 | ENHA | Enhanced Group Inc. | 2.850 | -5.32% | 1,118,851 | 348.36M |
| 368 | HRZN | Horizon Technology Finance Corporation | 4.560 | 3.87% | 1,116,086 | 311.27M |
| 369 | ACCO | ACCO Brands Corporation | 3.910 | -1.26% | 1,112,458 | 360.73M |
| 370 | TUYA | Tuya Inc. | 2.150 | 1.42% | 1,100,287 | 1.32B |
| 371 | ELPW | Elong Power Holding Limited | 0.868 | 8.50% | 1,093,024 | 1.24M |
| 372 | UZX | Linkage Global Inc | 0.718 | -14.02% | 1,086,767 | 8.72M |
| 373 | BMEA | Biomea Fusion, Inc. | 1.390 | 0.72% | 1,083,252 | 100.50M |
| 374 | FRGT | Freight Technologies, Inc. | 4.180 | -4.02% | 1,083,078 | 102.89M |
| 375 | NNOX | Nano-X Imaging Ltd. | 1.950 | 1.56% | 1,079,683 | 135.70M |
| 376 | CMND | Clearmind Medicine Inc. | 3.170 | -11.45% | 1,072,780 | 3.23M |
| 377 | PHGE | BiomX Inc. | 1.040 | -17.46% | 1,062,704 | 10.55M |
| 378 | ZIP | ZipRecruiter, Inc. | 3.920 | 20.99% | 1,054,229 | 319.57M |
| 379 | ZVIA | Zevia PBC | 1.430 | -7.74% | 1,053,568 | 110.09M |
| 380 | THRY | Thryv Holdings, Inc. | 4.130 | 6.44% | 1,048,839 | 183.16M |
| 381 | HKD | AMTD Digital Inc. | 1.910 | 4.95% | 1,047,313 | 600.27M |
| 382 | SMWB | Similarweb Ltd. | 4.350 | 4.82% | 1,046,883 | 381.05M |
| 383 | ZNB | Zeta Network Group | 1.770 | 1.14% | 1,039,687 | 2.80M |
| 384 | GLE | Global Engine Group Holding Limited | 0.520 | 19.22% | 1,035,541 | 9.51M |
| 385 | LFMD | LifeMD, Inc. | 4.630 | 8.18% | 1,035,387 | 223.92M |
| 386 | CANG | Cango Inc. | 0.421 | -4.65% | 1,034,832 | 172.50M |
| 387 | CDZI | Cadiz Inc. | 4.700 | -3.69% | 1,033,610 | 395.21M |
| 388 | SNAL | Snail, Inc. | 0.885 | -2.15% | 1,025,214 | 36.53M |
| 389 | HLLY | Holley Inc. | 2.640 | -3.30% | 1,017,813 | 317.78M |
| 390 | DFDV | DeFi Development Corp. | 3.580 | -7.97% | 1,017,243 | 107.82M |
| 391 | ALXO | ALX Oncology Holdings Inc. | 1.800 | -5.26% | 1,016,291 | 242.21M |
| 392 | IRD | Opus Genetics, Inc. | 4.120 | -5.50% | 1,012,402 | 294.18M |
| 393 | LU | Lufax Holding Ltd | 1.660 | 0.61% | 1,007,673 | 1.44B |
| 394 | WWR | Westwater Resources, Inc. | 0.572 | 1.87% | 1,007,083 | 71.36M |
| 395 | BAK | Braskem S.A. | 4.100 | -1.44% | 1,006,825 | 1.38B |
| 396 | AMOD | Alpha Modus Holdings, Inc. | 0.231 | 0.61% | 1,002,730 | 11.75M |
| 397 | ENSC | Ensysce Biosciences, Inc. | 0.280 | -0.36% | 996,718 | 2.60M |
| 398 | ENGN | enGene Therapeutics Inc. | 1.780 | -3.78% | 995,260 | 119.24M |
| 399 | BDTX | Black Diamond Therapeutics, Inc. | 2.260 | 1.80% | 994,285 | 129.50M |
| 400 | EVEX | Eve Holding, Inc. | 3.420 | -0.87% | 992,648 | 1.19B |
| 401 | GIPR | Generation Income Properties, Inc. | 0.213 | 3.50% | 990,396 | 1.40M |
| 402 | INDO | Indonesia Energy Corporation Limited | 2.960 | 3.14% | 975,403 | 45.55M |
| 403 | NAGE | Niagen Bioscience, Inc. | 3.610 | -6.48% | 973,581 | 288.12M |
| 404 | KITT | Nauticus Robotics, Inc. | 2.000 | 11.11% | 972,806 | 10.01M |
| 405 | LCTX | Lineage Cell Therapeutics, Inc. | 1.260 | -5.26% | 972,192 | 314.12M |
| 406 | CRON | Cronos Group Inc. | 2.820 | -0.70% | 971,701 | 1.06B |
| 407 | LSTA | Lisata Therapeutics, Inc. | 3.580 | 10.15% | 965,246 | 32.34M |
| 408 | LPRO | Open Lending Corporation | 2.210 | -3.07% | 957,923 | 261.26M |
| 409 | ORGO | Organogenesis Holdings Inc. | 2.360 | -8.17% | 956,805 | 303.67M |
| 410 | ELME | Elme Communities | 2.050 | - | 952,164 | 182.18M |
| 411 | MYO | Myomo, Inc. | 1.160 | 6.42% | 946,676 | 44.82M |
| 412 | BZFD | BuzzFeed, Inc. | 1.660 | 1.84% | 926,701 | 62.48M |
| 413 | TURB | Turbo Energy, S.A. | 1.550 | 13.14% | 923,080 | 18.63M |
| 414 | NXTC | NextCure, Inc. | 3.380 | -45.48% | 922,524 | 12.19M |
| 415 | RMNI | Rimini Street, Inc. | 4.270 | 9.21% | 917,073 | 395.23M |
| 416 | AISP | Airship AI Holdings, Inc. | 2.980 | -1.32% | 915,427 | 102.63M |
| 417 | IPSC | Century Therapeutics, Inc. | 2.360 | -3.67% | 910,310 | 425.64M |
| 418 | CAPS | Capstone Holding Corp. | 0.344 | 7.46% | 908,709 | 4.34M |
| 419 | NIU | Niu Technologies | 2.350 | - | 908,325 | 184.32M |
| 420 | IFRX | InflaRx N.V. | 2.280 | -5.00% | 903,153 | 335.83M |
| 421 | ELDN | Eledon Pharmaceuticals, Inc. | 3.760 | -1.31% | 900,232 | 290.66M |
| 422 | OSRH | OSR Holdings, Inc. | 0.429 | -1.54% | 899,749 | 15.06M |
| 423 | OSUR | OraSure Technologies, Inc. | 4.090 | -4.88% | 898,683 | 281.59M |
| 424 | CINT | CI&T Inc. | 4.120 | 13.19% | 895,107 | 529.55M |
| 425 | ECC | Eagle Point Credit Company | 4.140 | 0.49% | 891,970 | 547.34M |
| 426 | TCPC | BlackRock TCP Capital Corp. | 3.950 | 2.60% | 889,503 | 331.42M |
| 427 | LUCD | Lucid Diagnostics Inc. | 1.030 | - | 885,647 | 196.49M |
| 428 | AMPY | Amplify Energy Corp. | 4.770 | 3.02% | 883,753 | 196.94M |
| 429 | LASE | Laser Photonics Corporation | 0.928 | 0.91% | 882,437 | 35.77M |
| 430 | TV | Grupo Televisa, S.A.B. | 2.670 | 0.38% | 879,317 | 1.41B |
| 431 | THM | International Tower Hill Mines Ltd. | 2.620 | -3.32% | 877,419 | 679.14M |
| 432 | ARAI | Arrive AI Inc. | 0.654 | -0.88% | 876,303 | 33.93M |
| 433 | FWDI | Forward Industries, Inc. | 4.660 | -0.85% | 870,497 | 358.72M |
| 434 | NNBR | NN, Inc. | 3.130 | 5.39% | 865,517 | 165.18M |
| 435 | AGEN | Agenus Inc. | 3.480 | -0.57% | 864,631 | 144.55M |
| 436 | AIV | Apartment Investment and Management Company | 4.280 | 1.90% | 847,115 | 654.52M |
| 437 | IHRT | iHeartMedia, Inc. | 4.345 | 0.81% | 844,847 | 678.61M |
| 438 | ABUS | Arbutus Biopharma Corporation | 4.480 | -1.75% | 841,418 | 884.97M |
| 439 | NCMI | National CineMedia, Inc. | 3.620 | 15.29% | 841,103 | 339.48M |
| 440 | FEMY | Femasys Inc. | 0.378 | -2.35% | 840,172 | 22.82M |
| 441 | NIXX | Nixxy, Inc. | 0.755 | -4.43% | 840,034 | 20.30M |
| 442 | CYCU | Cycurion, Inc. | 0.871 | - | 832,560 | 4.80M |
| 443 | CHRS | Coherus Oncology, Inc. | 1.570 | -1.26% | 817,380 | 242.17M |
| 444 | STG | Sunlands Technology Group | 4.350 | -29.15% | 816,933 | 58.26M |
| 445 | RUBI | Rubico Inc. | 0.600 | 1.10% | 815,631 | 460.47K |
| 446 | ATLX | Atlas Lithium Corporation | 4.400 | 4.27% | 815,393 | 129.76M |
| 447 | CURI | CuriosityStream Inc. | 3.310 | 15.73% | 813,753 | 196.24M |
| 448 | ENLV | Enlivex Ltd. | 0.863 | 6.55% | 813,198 | 208.12M |
| 449 | LIDR | AEye, Inc. | 2.040 | 2.00% | 812,904 | 92.51M |
| 450 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.220 | -5.13% | 811,134 | 127.96M |
| 451 | FBIO | Fortress Biotech, Inc. | 2.570 | -8.21% | 809,456 | 85.37M |
| 452 | NIVF | NewGenIvf Group Limited | 0.950 | 4.40% | 808,268 | 540.12K |
| 453 | HOLO | MicroCloud Hologram Inc. | 2.210 | 1.84% | 805,725 | 50.64M |
| 454 | NMRA | Neumora Therapeutics, Inc. | 1.820 | -1.62% | 803,429 | 332.49M |
| 455 | TMCI | Treace Medical Concepts, Inc. | 3.600 | 4.05% | 801,359 | 233.54M |
| 456 | GOTU | Gaotu Techedu Inc. | 1.930 | 8.43% | 800,692 | 460.21M |
| 457 | QNC | Quantum eMotion Corp. | 3.160 | -2.47% | 800,089 | 696.31M |
| 458 | LXEO | Lexeo Therapeutics, Inc. | 4.810 | -6.42% | 800,025 | 377.69M |
| 459 | OABI | OmniAb, Inc. | 2.610 | -3.33% | 791,880 | 378.38M |
| 460 | KLC | KinderCare Learning Companies, Inc. | 4.020 | 4.69% | 790,581 | 476.08M |
| 461 | SITC | SITE Centers Corp. | 4.900 | -2.97% | 790,316 | 257.13M |
| 462 | ALDX | Aldeyra Therapeutics, Inc. | 1.660 | -5.14% | 786,619 | 100.13M |
| 463 | PRQR | ProQR Therapeutics N.V. | 1.420 | -10.13% | 784,440 | 149.61M |
| 464 | WKSP | Worksport Ltd. | 0.754 | 2.61% | 776,674 | 9.03M |
| 465 | TOMZ | TOMI Environmental Solutions, Inc. | 1.060 | 13.98% | 775,772 | 21.77M |
| 466 | IVF | INVO Fertility, Inc. | 1.470 | -21.81% | 775,769 | 2.37M |
| 467 | CTKB | Cytek Biosciences, Inc. | 4.240 | 1.19% | 774,604 | 547.56M |
| 468 | BIOX | Bioceres Crop Solutions Corp. | 0.480 | 7.69% | 768,293 | 30.48M |
| 469 | MAIA | MAIA Biotechnology, Inc. | 1.300 | -6.47% | 767,053 | 79.04M |
| 470 | MOBX | Mobix Labs, Inc. | 2.320 | -3.33% | 757,728 | 31.18M |
| 471 | PLRX | Pliant Therapeutics, Inc. | 1.200 | -4.76% | 756,116 | 74.30M |
| 472 | SY | So-Young International Inc. | 2.030 | 4.10% | 755,424 | 203.77M |
| 473 | PRSO | Peraso Inc. | 1.110 | - | 754,837 | 14.02M |
| 474 | ALVO | Alvotech | 3.220 | -4.17% | 754,147 | 1.01B |
| 475 | BCTX | BriaCell Therapeutics Corp. | 3.310 | -9.07% | 745,238 | 23.91M |
| 476 | TARA | Protara Therapeutics, Inc. | 4.520 | -2.80% | 742,646 | 254.04M |
| 477 | CGEN | Compugen Ltd. | 2.460 | -6.46% | 738,369 | 232.68M |
| 478 | QNCX | Quince Therapeutics, Inc. | 1.110 | -3.48% | 737,898 | 18.09M |
| 479 | HSDT | Solana Company | 1.745 | -8.40% | 731,307 | 101.15M |
| 480 | CRNT | Ceragon Networks Ltd. | 2.840 | -1.73% | 726,624 | 258.14M |
| 481 | ANNA | AleAnna, Inc. | 3.330 | 10.26% | 724,726 | 222.89M |
| 482 | RBBN | Ribbon Communications Inc. | 3.090 | 0.32% | 712,465 | 544.27M |
| 483 | ALEC | Alector, Inc. | 2.070 | -4.17% | 705,789 | 229.82M |
| 484 | OFAL | OFA Group | 0.253 | 3.27% | 701,030 | 8.73M |
| 485 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.980 | -0.50% | 699,991 | 283.32M |
| 486 | VMAR | Vision Marine Technologies Inc. | 0.545 | -9.02% | 694,434 | 850.57K |
| 487 | LGO | Largo Inc. | 0.935 | 0.24% | 685,885 | 78.04M |
| 488 | SKYQ | Sky Quarry Inc. | 2.410 | 7.11% | 685,387 | 11.56M |
| 489 | KSCP | Knightscope, Inc. | 2.850 | -2.40% | 684,682 | 46.41M |
| 490 | SPPL | Simpple Ltd. | 3.590 | - | 681,555 | 35.13M |
| 491 | SLAI | SOLAI Limited | 0.787 | 5.09% | 681,283 | 15.15M |
| 492 | ACH | Accendra Health, Inc. | 2.770 | -2.46% | 681,226 | 212.14M |
| 493 | HELP | Cybin Inc. | 4.690 | 3.08% | 680,137 | 234.67M |
| 494 | FOSL | Fossil Group, Inc. | 4.130 | -5.71% | 672,836 | 230.68M |
| 495 | CCLD | CareCloud, Inc. | 2.485 | 5.74% | 671,667 | 105.59M |
| 496 | GLND | Greenland Energy Company | 3.150 | 0.64% | 670,939 | 137.75M |
| 497 | MDAI | Spectral AI, Inc. | 2.030 | -1.93% | 661,499 | 64.60M |
| 498 | USBC | USBC, Inc. | 0.332 | -3.41% | 660,635 | 128.75M |
| 499 | CRCT | Cricut, Inc. | 4.390 | 5.78% | 660,083 | 921.46M |
| 500 | VFF | Village Farms International, Inc. | 2.530 | - | 652,942 | 289.15M |