Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1522 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TCRT | Alaunos Therapeutics, Inc. | 3.030 | 188.57% | 256,849,667 | 7.70M |
| 2 | SDST | Stardust Power Inc. | 0.0401 | -22.14% | 133,976,133 | 563.38K |
| 3 | JBDI | JBDI Holdings Limited | 3.430 | 243.00% | 93,538,989 | 32.63M |
| 4 | DKI | Darkiris Inc. | 0.0857 | -40.20% | 88,454,643 | 256.81K |
| 5 | FRMI | Fermi Inc. | 3.720 | 14.46% | 87,669,613 | 2.38B |
| 6 | BKYI | BIO-key International, Inc. | 2.830 | 71.52% | 81,928,703 | 4.06M |
| 7 | SCNI | Scinai Immunotherapeutics Ltd. | 1.230 | 6.03% | 64,095,304 | 701.13K |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0774 | -24.12% | 59,630,789 | 102.28K |
| 9 | PLUG | Plug Power Inc. | 1.560 | -3.70% | 58,848,741 | 2.18B |
| 10 | WFF | WF Holding Limited | 2.120 | -87.73% | 50,682,950 | 96.16M |
| 11 | GRAB | Grab Holdings Limited | 2.980 | -5.40% | 48,751,967 | 12.15B |
| 12 | BBD | Banco Bradesco S.A. | 4.190 | -2.10% | 48,467,515 | 42.55B |
| 13 | JBLU | JetBlue Airways Corporation | 3.350 | -7.46% | 41,514,423 | 1.26B |
| 14 | PFAI | Pinnacle Food Group Limited | 4.700 | 80.08% | 38,390,942 | 55.16M |
| 15 | BBAI | BigBear.ai Holdings, Inc. | 2.390 | 3.91% | 36,645,241 | 1.15B |
| 16 | JYD | Jayud Global Logistics Limited | 1.460 | 56.97% | 35,384,582 | 12.12M |
| 17 | NIO | NIO Inc. | 3.560 | 2.59% | 34,727,532 | 8.91B |
| 18 | KEEL | Keel Infrastructure Corp. | 2.870 | -2.71% | 34,598,401 | 1.77B |
| 19 | FLYE | Fly-E Group, Inc. | 3.550 | 73.17% | 32,882,233 | 5.79M |
| 20 | ABEV | Ambev S.A. | 3.220 | -0.31% | 32,767,488 | 50.33B |
| 21 | SES | SES AI Corporation | 1.000 | 25.02% | 32,430,489 | 371.29M |
| 22 | FCHL | Fitness Champs Holdings Limited | 1.070 | 7.00% | 31,500,378 | 1.43M |
| 23 | AMC | AMC Entertainment Holdings, Inc. | 3.060 | 2.00% | 30,602,509 | 2.73B |
| 24 | DNN | Denison Mines Corp. | 2.330 | -1.69% | 30,106,532 | 2.12B |
| 25 | STLA | Stellantis N.V. | 4.450 | 1.60% | 28,274,592 | 12.77B |
| 26 | OPEN | Opendoor Technologies Inc. | 2.110 | 0.96% | 27,744,101 | 2.05B |
| 27 | AIXI | Xiao-I Corporation | 3.010 | 25.42% | 26,347,472 | 1.70M |
| 28 | OLB | The OLB Group, Inc. | 0.510 | -22.03% | 26,240,682 | 12.25M |
| 29 | YJ | Yunji Inc. | 2.070 | 9.52% | 25,137,182 | 10.20M |
| 30 | JOBY | Joby Aviation, Inc. | 4.950 | -3.70% | 24,505,151 | 4.90B |
| 31 | ZURA | Zura Bio Limited | 4.230 | 5.75% | 24,435,306 | 405.36M |
| 32 | ACHR | Archer Aviation Inc. | 4.440 | -5.33% | 24,322,012 | 3.42B |
| 33 | BDRX | Biodexa Pharmaceuticals Plc | 0.350 | -8.61% | 22,983,011 | 360.38K |
| 34 | YFOR | YYForce Inc. | 1.000 | 12.45% | 22,878,417 | 7.84M |
| 35 | DVLT | Datavault AI Inc. | 0.129 | -0.46% | 22,539,865 | 122.61M |
| 36 | IZM | ICZOOM Group Inc. | 1.260 | 44.40% | 21,807,863 | 3.03M |
| 37 | RKDA | Arcadia Biosciences, Inc. | 0.208 | -8.19% | 21,283,456 | 499.91K |
| 38 | WBUY | Webuy Global Ltd | 0.926 | 13.74% | 20,323,375 | 4.82M |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 3.835 | -4.36% | 19,764,258 | 2.06B |
| 40 | EOSE | Eos Energy Enterprises, Inc. | 2.320 | -2.93% | 19,648,574 | 844.87M |
| 41 | JZ | Jianzhi Education Technology Group Company Limited | 1.390 | 23.01% | 18,948,436 | 3.35M |
| 42 | AGMH | AGM Group Holdings Inc. | 0.533 | -2.01% | 18,685,208 | 1.92M |
| 43 | BTBT | Bit Digital, Inc. | 1.210 | -2.42% | 18,520,264 | 436.21M |
| 44 | PDSB | PDS Biotechnology Corporation | 1.600 | 5.26% | 16,967,568 | 115.96M |
| 45 | SOUN | SoundHound AI, Inc. | 4.880 | -1.81% | 16,706,281 | 2.17B |
| 46 | LUMN | Lumen Technologies, Inc. | 4.990 | -1.19% | 15,545,303 | 5.15B |
| 47 | BORR | Borr Drilling Limited | 4.800 | -2.64% | 15,254,429 | 1.48B |
| 48 | HTZ | Hertz Global Holdings, Inc. | 1.920 | 3.78% | 14,130,035 | 684.39M |
| 49 | GPUS | Hyperscale Data, Inc. | 0.147 | -8.63% | 14,030,508 | 25.01M |
| 50 | TE | T1 Energy Inc. | 3.160 | -1.56% | 12,913,864 | 930.55M |
| 51 | HUMA | Humacyte, Inc. | 0.359 | -7.88% | 12,403,194 | 99.70M |
| 52 | PACB | Pacific Biosciences of California, Inc. | 2.050 | -2.38% | 12,286,886 | 637.20M |
| 53 | QS | QuantumScape Corporation | 4.120 | -3.51% | 12,182,199 | 2.55B |
| 54 | WIT | Wipro Limited | 1.800 | 5.88% | 12,098,281 | 18.64B |
| 55 | URG | Ur-Energy Inc. | 0.890 | -3.54% | 11,281,820 | 355.68M |
| 56 | MPT | Medical Properties Trust, Inc. | 3.130 | -0.32% | 11,068,565 | 1.87B |
| 57 | ORBS | Eightco Holdings Inc. | 0.825 | -2.42% | 9,969,086 | 354.57M |
| 58 | DCX | Digital Currency X Technology Inc. | 2.050 | -6.82% | 9,816,351 | 4.81M |
| 59 | SLNH | Soluna Holdings, Inc. | 0.790 | -7.06% | 9,677,145 | 193.23M |
| 60 | UWMC | UWM Holdings Corporation | 1.030 | 0.98% | 9,500,788 | 1.65B |
| 61 | HUBC | HUB Cyber Security Ltd. | 0.613 | -35.59% | 9,163,267 | 1.10M |
| 62 | ABR | Arbor Realty Trust, Inc. | 2.810 | -0.71% | 9,059,610 | 569.67M |
| 63 | FRGT | Freight Technologies, Inc. | 0.278 | -20.63% | 8,869,983 | 1.54M |
| 64 | IQ | iQIYI, Inc. | 0.992 | -2.78% | 8,845,875 | 956.92M |
| 65 | LCID | Lucid Group, Inc. | 3.355 | -2.33% | 8,807,713 | 1.32B |
| 66 | QTEX | QTREX Quantum Ltd. | 1.580 | - | 8,677,217 | 88.02M |
| 67 | INO | Inovio Pharmaceuticals, Inc. | 0.998 | -9.67% | 8,562,877 | 103.21M |
| 68 | UAMY | United States Antimony Corporation | 3.140 | -6.55% | 8,522,343 | 469.96M |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 2.370 | -1.25% | 8,463,870 | 652.56M |
| 70 | GT | The Goodyear Tire & Rubber Company | 4.560 | 1.56% | 8,362,014 | 1.31B |
| 71 | BMEA | Biomea Fusion, Inc. | 1.260 | -7.35% | 8,316,156 | 91.33M |
| 72 | EVTL | Vertical Aerospace Ltd. | 0.414 | -15.52% | 8,311,139 | 71.06M |
| 73 | ENGS | Energys Group Limited | 3.500 | 4.17% | 8,277,508 | 189.62M |
| 74 | CABA | Cabaletta Bio, Inc. | 1.690 | -5.59% | 7,939,203 | 286.53M |
| 75 | TENX | Tenax Therapeutics, Inc. | 1.600 | -12.57% | 7,683,628 | 91.65M |
| 76 | TMC | TMC the metals company Inc. | 2.815 | -2.26% | 7,669,690 | 1.24B |
| 77 | NUVB | Nuvation Bio Inc. | 4.720 | -3.67% | 7,615,675 | 1.66B |
| 78 | GERN | Geron Corporation | 1.200 | -1.64% | 7,591,732 | 770.97M |
| 79 | FNGR | FingerMotion, Inc. | 0.199 | 6.72% | 7,549,472 | 13.20M |
| 80 | KOS | Kosmos Energy Ltd. | 2.780 | 2.21% | 7,535,345 | 1.66B |
| 81 | SDEV | Stablecoin Development Corporation | 1.250 | -11.35% | 7,533,930 | 63.27M |
| 82 | RZLV | Rezolve AI PLC | 1.830 | 4.57% | 7,528,924 | 762.87M |
| 83 | NAUT | Nautilus Biotechnology, Inc. | 2.050 | -5.53% | 7,469,652 | 260.87M |
| 84 | CYPH | Cypherpunk Technologies Inc. | 2.840 | -2.07% | 7,395,210 | 306.05M |
| 85 | NUAI | New Era Energy & Digital, Inc. | 4.290 | -1.15% | 7,308,657 | 457.14M |
| 86 | NCPL | Netcapital Inc. | 1.390 | -9.74% | 7,264,698 | 10.91M |
| 87 | ENVX | Enovix Corporation | 2.510 | -3.09% | 7,227,880 | 537.17M |
| 88 | WORX | SCWorx Corp. | 2.460 | -22.15% | 7,210,881 | 1.35M |
| 89 | GPRO | GoPro, Inc. | 1.180 | -0.84% | 7,159,226 | 212.10M |
| 90 | UAA | Under Armour, Inc. | 4.900 | -0.61% | 7,012,026 | 2.10B |
| 91 | ADBT | Advasa Holdings, Inc. | 0.119 | 3.04% | 6,922,325 | 57.72M |
| 92 | TRX | TRX Gold Corporation | 1.050 | -8.70% | 6,899,262 | 343.46M |
| 93 | OCGN | Ocugen, Inc. | 0.885 | -6.52% | 6,889,876 | 300.25M |
| 94 | ARDX | Ardelyx, Inc. | 3.120 | -3.41% | 6,872,748 | 777.47M |
| 95 | NAK | Northern Dynasty Minerals Ltd. | 1.020 | -3.77% | 6,821,736 | 577.70M |
| 96 | LAC | Lithium Americas Corp. | 2.200 | -2.22% | 6,663,066 | 828.46M |
| 97 | ALLO | Allogene Therapeutics, Inc. | 1.290 | -7.86% | 6,543,528 | 445.68M |
| 98 | AKBA | Akebia Therapeutics, Inc. | 0.770 | -2.56% | 6,498,055 | 213.37M |
| 99 | AXG | Solowin Holdings | 0.0840 | 2.44% | 6,395,305 | 16.22M |
| 100 | PCT | PureCycle Technologies, Inc. | 3.440 | -4.44% | 6,373,335 | 691.11M |
| 101 | XNDU | Xanadu Quantum Technologies Limited | 3.375 | -3.30% | 6,252,839 | 1.03B |
| 102 | QSI | Quantum-Si incorporated | 1.410 | 3.68% | 6,239,642 | 308.63M |
| 103 | TSHA | Taysha Gene Therapies, Inc. | 3.580 | -13.53% | 6,117,193 | 1.17B |
| 104 | ZONE | Zone Frontier Inc. | 0.113 | -3.58% | 6,082,292 | 57.50M |
| 105 | SOC | Sable Offshore Corp. | 3.620 | -2.95% | 5,901,010 | 694.57M |
| 106 | ARRY | Array Technologies, Inc. | 3.570 | -0.83% | 5,836,300 | 549.81M |
| 107 | SPCE | Virgin Galactic Holdings, Inc. | 2.630 | -1.50% | 5,795,163 | 398.70M |
| 108 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.340 | -2.90% | 5,773,014 | 7.98B |
| 109 | INV | Innventure, Inc. | 0.242 | -11.51% | 5,511,794 | 20.49M |
| 110 | ECC | Eagle Point Credit Company | 2.880 | -5.26% | 5,508,093 | 383.07M |
| 111 | TGL | Treasure Global Inc. | 0.278 | -66.90% | 5,503,383 | 543.44K |
| 112 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | - | 5,358,067 | 1.24B |
| 113 | CTMX | CytomX Therapeutics, Inc. | 2.325 | -3.93% | 5,223,012 | 506.62M |
| 114 | LWLG | Lightwave Logic, Inc. | 4.305 | -3.91% | 5,150,703 | 663.69M |
| 115 | GNS | Genius Group Limited | 0.138 | -5.41% | 5,108,953 | 26.89M |
| 116 | ASPI | ASP Isotopes Inc. | 2.280 | -6.56% | 5,020,666 | 349.55M |
| 117 | ZTG | Zenta Group Company Limited | 0.561 | -6.81% | 5,014,412 | 6.62M |
| 118 | SABR | Sabre Corporation | 1.810 | -3.72% | 4,982,537 | 730.49M |
| 119 | ARAI | Arrive AI Inc. | 0.144 | -4.65% | 4,953,277 | 7.45M |
| 120 | LAES | SEALSQ Corp | 1.930 | -4.46% | 4,932,016 | 445.69M |
| 121 | SANA | Sana Biotechnology, Inc. | 2.410 | -8.02% | 4,911,252 | 721.46M |
| 122 | TWG | Top Wealth Group Holding Limited | 0.0859 | 7.38% | 4,860,988 | 5.39M |
| 123 | SBFM | Sunshine Biopharma, Inc. | 0.236 | -21.75% | 4,850,795 | 916.22K |
| 124 | PSEC | Prospect Capital Corporation | 1.670 | -3.47% | 4,836,769 | 891.47M |
| 125 | NB | NioCorp Developments Ltd. | 3.340 | 1.83% | 4,829,270 | 487.14M |
| 126 | EZRA | Reliance Global Group, Inc. | 2.300 | 14.43% | 4,753,096 | 2.31M |
| 127 | AIIO | Robo.ai Inc. | 1.150 | 33.58% | 4,721,486 | 136.89M |
| 128 | COUR | Coursera, Inc. | 4.970 | -1.97% | 4,598,765 | 1.31B |
| 129 | SAFX | XCF Global, Inc. | 0.294 | -5.32% | 4,594,984 | 120.74M |
| 130 | CAN | Canaan Inc. | 0.279 | -1.73% | 4,591,605 | 208.53M |
| 131 | CRBU | Caribou Biosciences, Inc. | 0.470 | -5.41% | 4,546,001 | 50.39M |
| 132 | SID | Companhia Siderúrgica Nacional | 1.240 | -2.36% | 4,499,532 | 1.71B |
| 133 | WOOF | Petco Health and Wellness Company, Inc. | 2.410 | 3.43% | 4,494,311 | 690.27M |
| 134 | SIDU | Sidus Space, Inc. | 1.310 | -9.03% | 4,452,019 | 132.61M |
| 135 | CANG | Cango Inc. | 3.500 | 15.89% | 4,406,899 | 143.58M |
| 136 | MNKD | MannKind Corporation | 3.050 | -2.56% | 4,394,157 | 980.70M |
| 137 | MRLN | Merlin, Inc. | 1.290 | 7.50% | 4,270,892 | 130.38M |
| 138 | FRSX | Foresight Autonomous Holdings Ltd. | 0.837 | 5.62% | 4,212,757 | 3.70M |
| 139 | ONCY | Oncolytics Biotech Inc. | 0.490 | 3.53% | 4,202,453 | 62.48M |
| 140 | WVE | Wave Life Sciences, Inc. | 3.140 | -4.27% | 4,183,412 | 618.73M |
| 141 | ESRT | Empire State Realty Trust, Inc. | 4.860 | 2.75% | 4,176,581 | 1.38B |
| 142 | MNDR | Mobile-health Network Solutions | 1.460 | -51.97% | 4,174,537 | 3.38M |
| 143 | COSM | Cosmos Health Inc. | 0.383 | 9.53% | 4,131,559 | 38.53M |
| 144 | TLRY | Tilray Brands, Inc. | 3.270 | -2.68% | 4,098,345 | 479.59M |
| 145 | SOAR | Volato Group, Inc. | 0.245 | -6.52% | 4,094,317 | 13.14M |
| 146 | PTLO | Portillo's Inc. | 4.560 | 6.79% | 4,071,615 | 346.30M |
| 147 | PRME | Prime Medicine, Inc. | 3.320 | -8.03% | 4,064,659 | 590.64M |
| 148 | RIME | Algorhythm Holdings, Inc. | 0.135 | 1.89% | 4,046,658 | 2.29M |
| 149 | COTY | Coty Inc. | 2.950 | 1.37% | 4,033,986 | 2.60B |
| 150 | ILAG | Intelligent Living Application Group Inc. | 3.380 | 39.09% | 4,032,638 | 7.02M |
| 151 | LDI | loanDepot, Inc. | 0.555 | -4.78% | 4,003,261 | 187.74M |
| 152 | RCKT | Rocket Pharmaceuticals, Inc. | 2.300 | -7.26% | 3,891,566 | 252.48M |
| 153 | CCCC | C4 Therapeutics, Inc. | 2.780 | -9.15% | 3,821,373 | 342.01M |
| 154 | CMPX | Compass Therapeutics, Inc. | 0.857 | -8.59% | 3,800,409 | 154.34M |
| 155 | ELOG | Eastern International Ltd. | 1.480 | 46.53% | 3,798,481 | 18.99M |
| 156 | CLOV | Clover Health Investments, Corp. | 4.810 | 0.63% | 3,787,635 | 2.55B |
| 157 | CGTX | Cognition Therapeutics, Inc. | 0.802 | -6.44% | 3,757,069 | 76.24M |
| 158 | YMAT | J-Star Holding Co., Ltd. | 1.870 | -35.74% | 3,748,227 | 7.50M |
| 159 | SVRA | Savara Inc. | 4.780 | -1.24% | 3,742,105 | 1.21B |
| 160 | RR | Richtech Robotics Inc. | 1.470 | -2.65% | 3,727,168 | 330.90M |
| 161 | ALT | Altimmune, Inc. | 2.430 | -5.08% | 3,715,987 | 472.68M |
| 162 | SATL | Satellogic Inc. | 4.550 | -3.40% | 3,691,415 | 699.52M |
| 163 | CGC | Canopy Growth Corporation | 0.763 | 0.66% | 3,670,882 | 321.60M |
| 164 | IVVD | Invivyd, Inc. | 0.646 | -4.05% | 3,665,202 | 190.41M |
| 165 | KDK | Kodiak AI, Inc. | 1.700 | -2.30% | 3,658,017 | 341.05M |
| 166 | BAK | Braskem S.A. | 1.870 | 5.06% | 3,610,271 | 707.02M |
| 167 | VCIG | VCI Global Limited | 0.332 | -24.45% | 3,559,271 | 205.75K |
| 168 | BW | Babcock & Wilcox Enterprises, Inc. | 4.980 | -0.60% | 3,557,987 | 741.85M |
| 169 | INDI | indie Semiconductor, Inc. | 2.215 | -4.73% | 3,499,790 | 513.46M |
| 170 | EVGO | EVgo, Inc. | 1.130 | 1.80% | 3,483,323 | 355.40M |
| 171 | ABUS | Arbutus Biopharma Corporation | 4.110 | -0.96% | 3,481,915 | 813.15M |
| 172 | ACRS | Aclaris Therapeutics, Inc. | 3.470 | -3.61% | 3,439,350 | 510.78M |
| 173 | SRFM | Surf Air Mobility Inc. | 0.890 | 0.15% | 3,429,457 | 110.06M |
| 174 | ANNX | Annexon, Inc. | 3.830 | -3.28% | 3,421,698 | 726.09M |
| 175 | AREC | American Resources Corporation | 1.325 | -11.67% | 3,390,366 | 141.74M |
| 176 | ABAT | American Battery Technology Company | 1.750 | -4.37% | 3,332,163 | 249.51M |
| 177 | ADCT | ADC Therapeutics SA | 1.700 | -8.60% | 3,325,278 | 217.04M |
| 178 | SERV | Serve Robotics Inc. | 3.785 | -3.32% | 3,302,337 | 328.04M |
| 179 | WTI | W&T Offshore, Inc. | 3.830 | 2.13% | 3,281,568 | 578.11M |
| 180 | ARAY | Accuray Incorporated | 0.190 | -12.83% | 3,275,969 | 22.73M |
| 181 | OTLK | Outlook Therapeutics, Inc. | 0.564 | -3.64% | 3,251,170 | 137.26M |
| 182 | IAUX | i-80 Gold Corp. | 1.540 | -2.53% | 3,239,931 | 1.35B |
| 183 | USAS | Americas Gold and Silver Corporation | 4.020 | -4.29% | 3,177,837 | 1.37B |
| 184 | SLDP | Solid Power, Inc. | 2.150 | -3.59% | 3,130,828 | 490.59M |
| 185 | FBGL | FBS Global Limited | 3.510 | 1.45% | 3,122,797 | 4.74M |
| 186 | NRGV | Energy Vault Holdings, Inc. | 3.110 | - | 3,113,976 | 565.52M |
| 187 | SPWR | SunPower Inc. | 0.271 | 1.77% | 3,076,867 | 56.52M |
| 188 | GTM | ZoomInfo Technologies Inc. | 3.940 | 1.55% | 3,048,724 | 1.15B |
| 189 | CLVT | Clarivate Plc | 1.600 | -0.62% | 3,032,243 | 1.02B |
| 190 | MI | NFT Limited | 0.756 | -18.37% | 3,030,170 | 174.64K |
| 191 | SFIX | Stitch Fix, Inc. | 2.450 | -9.26% | 3,007,412 | 327.33M |
| 192 | SKYA | SkyAI, Inc. | 2.610 | 0.38% | 2,990,070 | 112.18M |
| 193 | RCT | RedCloud Holdings plc | 0.0979 | -20.41% | 2,932,101 | 7.40M |
| 194 | DDD | 3D Systems Corporation | 3.190 | -1.54% | 2,929,873 | 530.01M |
| 195 | SUGP | SU Group Holdings Limited | 2.180 | 20.44% | 2,917,338 | 910.82K |
| 196 | VERI | Veritone, Inc. | 0.590 | -2.64% | 2,897,900 | 59.26M |
| 197 | MVST | Microvast Holdings, Inc. | 0.555 | 0.89% | 2,888,506 | 213.46M |
| 198 | RYDE | Ryde Group Ltd | 0.690 | 12.38% | 2,885,950 | 124.36M |
| 199 | BZAI | Blaize Holdings, Inc. | 0.266 | -1.30% | 2,881,941 | 38.48M |
| 200 | RWT | Redwood Trust, Inc. | 3.050 | -0.33% | 2,879,294 | 383.12M |
| 201 | ALEC | Alector, Inc. | 1.870 | -10.10% | 2,843,592 | 208.80M |
| 202 | GLAS | Glass House Brands Inc. | 3.850 | -5.64% | 2,774,216 | 362.83M |
| 203 | DDC | DDC Enterprise Limited | 0.186 | -2.83% | 2,772,667 | 10.88M |
| 204 | HODO | House of Doge Inc. | 0.0878 | -18.78% | 2,723,388 | 7.45M |
| 205 | INVZ | Innoviz Technologies Ltd. | 0.295 | -0.34% | 2,714,908 | 84.97M |
| 206 | VRRM | Verra Mobility Corporation | 3.010 | 3.08% | 2,684,534 | 457.47M |
| 207 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 208 | LNKS | Linkers Industries Limited | 0.974 | -57.10% | 2,669,553 | 1.72M |
| 209 | LPL | LG Display Co., Ltd. | 2.720 | -1.09% | 2,658,327 | 2.82B |
| 210 | IMSR | Terrestrial Energy Inc. | 3.110 | 5.07% | 2,645,394 | 329.46M |
| 211 | ATYR | aTyr Pharma, Inc. | 0.201 | -6.38% | 2,644,804 | 19.73M |
| 212 | RXT | Rackspace Technology, Inc. | 3.630 | -1.36% | 2,639,596 | 925.19M |
| 213 | LRMR | Larimar Therapeutics, Inc. | 2.160 | -14.62% | 2,572,966 | 225.47M |
| 214 | KOPN | Kopin Corporation | 4.220 | 2.18% | 2,570,922 | 757.56M |
| 215 | TNYA | Tenaya Therapeutics, Inc. | 0.521 | -7.87% | 2,562,542 | 116.82M |
| 216 | EVH | Evolent Health, Inc. | 4.600 | 8.24% | 2,559,081 | 520.07M |
| 217 | VGZ | Vista Gold Corp. | 2.590 | -0.77% | 2,542,170 | 378.07M |
| 218 | VTEX | VTEX | 4.180 | 3.98% | 2,531,576 | 691.09M |
| 219 | BLDP | Ballard Power Systems Inc. | 1.770 | -3.28% | 2,529,621 | 622.78M |
| 220 | EVLV | Evolv Technologies Holdings, Inc. | 4.270 | -1.16% | 2,521,756 | 773.41M |
| 221 | EYPT | EyePoint, Inc. | 3.070 | -7.53% | 2,515,785 | 264.67M |
| 222 | IVA | Inventiva S.A. | 2.870 | -8.01% | 2,512,970 | 643.55M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 2.660 | 2.70% | 2,511,934 | 1.03B |
| 224 | DNUT | Krispy Kreme, Inc. | 3.070 | 1.32% | 2,489,862 | 532.65M |
| 225 | SHFS | SHF Holdings, Inc. | 0.272 | -32.22% | 2,461,655 | 279.34K |
| 226 | EDIT | Editas Medicine, Inc. | 2.445 | -11.09% | 2,453,760 | 375.50M |
| 227 | OGG | Osisko Gold Group Inc. | 2.700 | -4.93% | 2,443,712 | 851.41M |
| 228 | FSP | Franklin Street Properties Corp. | 0.396 | 9.90% | 2,438,023 | 41.21M |
| 229 | CDZI | Cadiz Inc. | 3.400 | -5.56% | 2,424,267 | 287.90M |
| 230 | DGXX | Digi Power X Inc. | 2.960 | -1.99% | 2,422,192 | 302.10M |
| 231 | AUTL | Autolus Therapeutics plc | 1.620 | -6.90% | 2,420,302 | 431.18M |
| 232 | SNDL | SNDL Inc. | 1.160 | -0.85% | 2,388,615 | 288.45M |
| 233 | GEVO | Gevo, Inc. | 1.290 | 0.78% | 2,364,945 | 308.85M |
| 234 | GLND | Greenland Energy Company | 2.210 | -4.33% | 2,339,280 | 96.64M |
| 235 | CWH | Camping World Holdings, Inc. | 4.450 | -1.98% | 2,330,231 | 461.57M |
| 236 | VZLA | Vizsla Silver Corp. | 3.360 | -4.00% | 2,322,394 | 1.20B |
| 237 | XRX | Xerox Holdings Corporation | 2.840 | 4.80% | 2,317,137 | 372.93M |
| 238 | CERS | Cerus Corporation | 2.260 | - | 2,293,132 | 455.45M |
| 239 | WRD | WeRide Inc. | 4.520 | -5.44% | 2,290,387 | 1.49B |
| 240 | ACH | Accendra Health, Inc. | 0.315 | -19.31% | 2,278,088 | 24.23M |
| 241 | EU | enCore Energy Corp. | 0.913 | -0.79% | 2,183,178 | 187.76M |
| 242 | AIV | Apartment Investment and Management Company | 1.730 | -2.26% | 2,168,240 | 264.54M |
| 243 | NXH | Neighborhood Intelligence, Inc. | 1.630 | 0.62% | 2,162,180 | 155.39M |
| 244 | GAU | Galiano Gold Inc. | 2.160 | - | 2,147,508 | 572.01M |
| 245 | UA | Under Armour, Inc. | 4.760 | -0.63% | 2,142,602 | 2.08B |
| 246 | HCWB | HCW Biologics Inc. | 1.260 | -14.86% | 2,136,578 | 2.82M |
| 247 | SURG | SurgePays, Inc. | 0.128 | -1.77% | 2,134,336 | 6.67M |
| 248 | UROY | Uranium Royalty Corp. | 3.880 | -2.76% | 2,133,160 | 1.48B |
| 249 | ITRG | Integra Resources Corp. | 2.480 | -3.13% | 2,118,001 | 511.24M |
| 250 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.590 | -4.52% | 2,112,811 | 593.21M |
| 251 | MRNO | Murano Global Investments Plc | 0.222 | 0.23% | 2,110,469 | 18.22M |
| 252 | AMBP | Ardagh Metal Packaging S.A. | 4.340 | 0.93% | 2,093,609 | 2.59B |
| 253 | SLXN | Silexion Therapeutics Corp | 0.176 | -1.23% | 2,087,917 | 978.61K |
| 254 | SMJF | SMJ International Holdings Inc. | 2.080 | 34.19% | 2,081,097 | 57.63M |
| 255 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.610 | -2.42% | 2,051,209 | 716.38M |
| 256 | REI | Ring Energy, Inc. | 1.360 | 1.49% | 2,034,649 | 354.33M |
| 257 | CRDL | Cardiol Therapeutics Inc. | 1.200 | 1.69% | 2,034,232 | 140.62M |
| 258 | NIVF | NewGenIvf Group Limited | 0.195 | -17.24% | 2,033,429 | 1.74M |
| 259 | BDN | Brandywine Realty Trust | 2.670 | -0.74% | 2,031,837 | 467.50M |
| 260 | OPTU | Optimum Communications, Inc. | 0.939 | -3.11% | 2,031,011 | 368.57M |
| 261 | ABEO | Abeona Therapeutics Inc. | 4.520 | -7.76% | 1,980,149 | 258.47M |
| 262 | MLCO | Melco Resorts & Entertainment Limited | 4.240 | 0.47% | 1,960,047 | 1.61B |
| 263 | PLG | Platinum Group Metals Ltd. | 1.250 | -2.34% | 1,947,831 | 159.33M |
| 264 | DAIC | CID HoldCo, Inc. | 1.610 | -5.29% | 1,932,701 | 3.76M |
| 265 | GCDT | Green Circle Decarbonize Technology Limited | 0.420 | -12.41% | 1,913,570 | 503.39K |
| 266 | CNEY | CN Energy Group. Inc. | 0.483 | -3.35% | 1,899,265 | 5.91M |
| 267 | BRSP | BrightSpire Capital, Inc. | 3.780 | -0.26% | 1,894,039 | 478.26M |
| 268 | JELD | JELD-WEN Holding, Inc. | 1.380 | 12.20% | 1,891,341 | 119.73M |
| 269 | HRTX | Heron Therapeutics, Inc. | 0.391 | -6.02% | 1,866,149 | 74.16M |
| 270 | CYH | Community Health Systems, Inc. | 2.990 | 2.40% | 1,853,481 | 405.23M |
| 271 | VNRX | VolitionRx Limited | 0.185 | -9.06% | 1,844,149 | 2.62M |
| 272 | TROX | Tronox Holdings plc | 3.500 | 0.57% | 1,840,333 | 558.95M |
| 273 | UNCY | Unicycive Therapeutics, Inc. | 3.730 | -7.90% | 1,840,063 | 103.90M |
| 274 | MOBX | Mobix Labs, Inc. | 0.748 | -4.04% | 1,832,144 | 10.06M |
| 275 | LCTX | Lineage Cell Therapeutics, Inc. | 0.908 | -4.80% | 1,784,674 | 229.72M |
| 276 | CNTB | Connect Biopharma Holdings Limited | 0.919 | 1.45% | 1,778,730 | 57.86M |
| 277 | NNBR | NN, Inc. | 3.910 | -0.76% | 1,768,982 | 366.54M |
| 278 | AGNT | AGNT, Inc | 3.580 | -3.50% | 1,760,836 | 598.28M |
| 279 | DFDV | DeFi Development Corp. | 4.240 | -1.85% | 1,760,624 | 138.31M |
| 280 | KPTI | Karyopharm Therapeutics Inc. | 0.427 | -15.38% | 1,751,668 | 9.69M |
| 281 | NNDM | Nano Dimension Ltd. | 1.450 | -3.97% | 1,738,025 | 305.72M |
| 282 | GOGO | Gogo Inc. | 2.175 | -10.86% | 1,735,141 | 294.73M |
| 283 | SAIQ | WISeSat.Space Holdings Corp. | 4.190 | 12.94% | 1,719,228 | 81.23M |
| 284 | GEMI | Gemini Space Station, Inc. | 4.100 | -0.24% | 1,682,481 | 531.57M |
| 285 | LGHL | Lion Group Holding Ltd. | 3.000 | -1.64% | 1,677,055 | 138.43K |
| 286 | SLI | Standard Lithium Ltd. | 1.430 | -4.03% | 1,657,855 | 373.49M |
| 287 | JBI | Janus International Group, Inc. | 4.280 | 2.64% | 1,654,033 | 583.95M |
| 288 | OVID | Ovid Therapeutics Inc. | 2.190 | -9.13% | 1,642,713 | 427.70M |
| 289 | CISS | C3is Inc. | 0.626 | -8.06% | 1,634,974 | 204.81K |
| 290 | DEFT | DeFi Technologies Inc. | 0.462 | 0.65% | 1,618,988 | 174.84M |
| 291 | PROK | ProKidney Corp. | 1.570 | -5.99% | 1,598,948 | 474.65M |
| 292 | PALI | Palisade Bio, Inc. | 1.465 | -7.86% | 1,588,943 | 255.31M |
| 293 | LXEO | Lexeo Therapeutics, Inc. | 2.740 | -9.87% | 1,586,494 | 224.80M |
| 294 | TIGR | UP Fintech Holding Limited | 4.340 | -2.03% | 1,585,842 | 772.54M |
| 295 | OPK | OPKO Health, Inc. | 1.320 | -4.35% | 1,558,417 | 985.15M |
| 296 | BEAT | HeartBeam, Inc. | 0.402 | -5.46% | 1,546,927 | 22.64M |
| 297 | SPRY | ARS Pharmaceuticals, Inc. | 4.050 | -3.11% | 1,546,822 | 402.76M |
| 298 | GORO | Goldgroup Mining Inc. | 3.370 | -1.75% | 1,530,971 | 572.31M |
| 299 | BUR | Burford Capital Limited | 3.440 | -1.15% | 1,522,519 | 755.37M |
| 300 | LASE | Laser Photonics Corporation | 0.801 | 11.47% | 1,510,230 | 48.60M |
| 301 | RZLT | Rezolute, Inc. | 4.610 | -5.34% | 1,507,742 | 483.57M |
| 302 | RC | Ready Capital Corporation | 1.120 | -4.27% | 1,503,231 | 185.37M |
| 303 | NMRA | Neumora Therapeutics, Inc. | 0.370 | -15.34% | 1,495,808 | 69.56M |
| 304 | BAOS | Baosheng Media Group Holdings Limited | 0.209 | -1.93% | 1,491,552 | 6.96M |
| 305 | FIP | FTAI Infrastructure Inc. | 2.440 | -5.43% | 1,484,680 | 288.36M |
| 306 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | -1.87% | 1,459,580 | 280.77M |
| 307 | VUZI | Vuzix Corporation | 2.360 | -4.84% | 1,458,850 | 199.22M |
| 308 | ALDX | Aldeyra Therapeutics, Inc. | 0.900 | -0.66% | 1,457,615 | 54.28M |
| 309 | LIDR | AEye, Inc. | 0.896 | -12.18% | 1,435,392 | 41.64M |
| 310 | ANGX | Angel Studios, Inc. | 3.730 | -0.53% | 1,428,024 | 696.60M |
| 311 | TDUP | ThredUp Inc. | 2.310 | -6.85% | 1,427,346 | 303.38M |
| 312 | RLMD | Relmada Therapeutics, Inc. | 3.360 | -4.27% | 1,424,367 | 358.41M |
| 313 | AQST | Aquestive Therapeutics, Inc. | 4.670 | -2.91% | 1,400,435 | 586.14M |
| 314 | NIXX | Nixxy, Inc. | 0.207 | -24.56% | 1,400,406 | 5.98M |
| 315 | WETO | Wetour Robotics Limited | 0.975 | -4.41% | 1,392,678 | 1.05M |
| 316 | SMTK | SmartKem, Inc. | 0.739 | -30.30% | 1,389,150 | 417.62K |
| 317 | MYGN | Myriad Genetics, Inc. | 4.080 | -2.86% | 1,379,441 | 390.25M |
| 318 | HCAT | Health Catalyst, Inc. | 1.740 | -0.57% | 1,378,056 | 130.95M |
| 319 | BATL | Battalion Oil Corporation | 1.050 | 2.94% | 1,357,477 | 60.15M |
| 320 | IBIO | iBio, Inc. | 0.782 | -13.44% | 1,351,376 | 50.28M |
| 321 | WRN | Western Copper and Gold Corporation | 1.930 | -5.85% | 1,343,292 | 446.22M |
| 322 | CHRS | Coherus Oncology, Inc. | 1.070 | 3.88% | 1,342,341 | 165.32M |
| 323 | BURU | Nuburu, Inc. | 0.990 | -0.71% | 1,334,950 | 9.17M |
| 324 | QNME | Quanome Technologies, Inc. | 0.645 | 15.21% | 1,323,464 | 22.22M |
| 325 | GCTS | GCT Semiconductor Holding, Inc. | 1.900 | -1.55% | 1,310,734 | 174.74M |
| 326 | DXF | Eason Technology Limited | 0.484 | -0.31% | 1,310,708 | 1.57M |
| 327 | CATX | Perspective Therapeutics, Inc. | 2.270 | -9.92% | 1,309,910 | 259.12M |
| 328 | NABL | N-able, Inc. | 4.530 | 0.44% | 1,303,194 | 855.74M |
| 329 | IRD | Opus Genetics, Inc. | 4.240 | -8.62% | 1,297,780 | 352.75M |
| 330 | AEON | AEON Biopharma, Inc. | 0.230 | -6.47% | 1,291,335 | 11.46M |
| 331 | OXSQ | Oxford Square Capital Corp. | 1.340 | 0.75% | 1,290,337 | 144.33M |
| 332 | GROY | Gold Royalty Corp. | 2.900 | -3.65% | 1,279,779 | 671.87M |
| 333 | SITC | SITE Centers Corp. | 3.060 | -0.65% | 1,271,729 | 160.57M |
| 334 | MREO | Mereo BioPharma Group plc | 0.320 | 1.52% | 1,267,888 | 51.10M |
| 335 | CNTX | Context Therapeutics Inc. | 0.275 | -9.84% | 1,254,266 | 25.27M |
| 336 | CLWT | Euro Tech Holdings Company Limited | 1.570 | -26.98% | 1,235,528 | 11.64M |
| 337 | CIRC | Circle8 Group, Inc. | 0.361 | -19.38% | 1,226,001 | 41.31M |
| 338 | ENSC | Ensysce Biosciences, Inc. | 0.573 | 2.99% | 1,218,489 | 11.14M |
| 339 | PEPG | PepGen Inc. | 2.500 | 0.40% | 1,218,264 | 173.15M |
| 340 | REKR | Rekor Systems, Inc. | 0.357 | -1.35% | 1,218,195 | 49.05M |
| 341 | RBBN | Ribbon Communications Inc. | 1.510 | -3.82% | 1,213,510 | 270.02M |
| 342 | BLND | Blend Labs, Inc. | 0.955 | -3.58% | 1,206,884 | 225.75M |
| 343 | TBLA | Taboola.com Ltd. | 3.460 | 1.76% | 1,201,275 | 934.74M |
| 344 | MIST | Milestone Pharmaceuticals Inc. | 0.766 | -4.93% | 1,199,719 | 107.91M |
| 345 | BGS | B&G Foods, Inc. | 2.430 | -0.41% | 1,196,504 | 197.50M |
| 346 | SLQT | SelectQuote, Inc. | 0.347 | -1.90% | 1,196,087 | 61.18M |
| 347 | AVXL | Anavex Life Sciences Corp. | 1.480 | -1.99% | 1,194,820 | 137.19M |
| 348 | GMEX | GMEX Robotics Corporation | 2.090 | 22.22% | 1,190,567 | 210.42K |
| 349 | PRQR | ProQR Therapeutics N.V. | 1.480 | -8.64% | 1,186,065 | 208.86M |
| 350 | TOPP | Toppoint Holdings Inc. | 0.133 | -9.93% | 1,172,231 | 3.27M |
| 351 | ELDN | Eledon Pharmaceuticals, Inc. | 2.340 | -4.10% | 1,167,677 | 190.34M |
| 352 | IKT | Inhibikase Therapeutics, Inc. | 1.760 | -4.61% | 1,165,934 | 320.45M |
| 353 | GSM | Ferroglobe PLC | 4.190 | 2.20% | 1,159,890 | 782.95M |
| 354 | BDTX | Black Diamond Therapeutics, Inc. | 1.680 | -5.08% | 1,140,952 | 96.52M |
| 355 | BMGL | Basel Medical Group Ltd | 3.850 | 3.77% | 1,138,092 | 6.09M |
| 356 | PROP | Prairie Operating Co. | 0.398 | -2.86% | 1,108,695 | 44.88M |
| 357 | ICL | ICL Group Ltd | 4.980 | 0.81% | 1,104,239 | 6.43B |
| 358 | BHR | Braemar Hotels & Resorts Inc. | 1.250 | 0.81% | 1,101,801 | 91.59M |
| 359 | KSCP | Knightscope, Inc. | 0.613 | 1.29% | 1,100,106 | 14.47M |
| 360 | LUCD | Lucid Diagnostics Inc. | 0.606 | 1.44% | 1,096,480 | 115.71M |
| 361 | ZENA | ZenaTech, Inc. | 1.070 | -1.83% | 1,094,056 | 215.44M |
| 362 | EGHT | 8x8, Inc. | 2.050 | 0.49% | 1,073,599 | 296.09M |
| 363 | PLTK | Playtika Holding Corp. | 2.190 | -1.79% | 1,071,879 | 835.31M |
| 364 | XTND | Xtend AI Robotics, Inc. | 2.330 | 1.75% | 1,071,606 | 580.48M |
| 365 | LX | LexinFintech Holdings Ltd. | 0.693 | -0.97% | 1,062,145 | 114.12M |
| 366 | VYGR | Voyager Therapeutics, Inc. | 2.150 | -5.29% | 1,060,666 | 132.48M |
| 367 | ARBE | Arbe Robotics Ltd. | 0.528 | - | 1,059,029 | 67.15M |
| 368 | TMQ | Trilogy Metals Inc. | 2.640 | -3.30% | 1,048,746 | 480.01M |
| 369 | LU | Lufax Holding Ltd | 0.920 | -0.47% | 1,044,996 | 797.44M |
| 370 | STFS | Star Fashion Culture Holdings Limited | 3.660 | -0.81% | 1,042,785 | 11.69M |
| 371 | UPB | Upstream Bio, Inc. | 3.550 | -14.87% | 1,037,383 | 194.44M |
| 372 | VTGN | Vistagen Therapeutics, Inc. | 0.215 | -5.21% | 1,035,122 | 9.53M |
| 373 | PDYN | Palladyne AI Corp. | 4.640 | -3.93% | 1,023,504 | 228.93M |
| 374 | CNTN | Canton Strategic Holdings, Inc. | 2.020 | -4.27% | 1,022,264 | 160.96M |
| 375 | YRD | Yiren Digital Ltd. | 0.455 | -18.68% | 1,021,723 | 39.81M |
| 376 | LODE | Comstock Inc. | 2.120 | -0.47% | 1,017,544 | 161.11M |
| 377 | ENHA | Enhanced Group Inc. | 1.240 | -17.33% | 1,003,779 | 159.93M |
| 378 | ALXO | ALX Oncology Holdings Inc. | 0.980 | -22.25% | 1,002,715 | 135.46M |
| 379 | CLNE | Clean Energy Fuels Corp. | 1.430 | 1.42% | 1,000,801 | 315.24M |
| 380 | CEPL | Capstone Energy+, Inc. | 3.390 | -12.85% | 999,887 | 110.67M |
| 381 | GIPR | Generation Income Properties, Inc. | 0.428 | 5.76% | 980,724 | 796.27K |
| 382 | KULR | KULR Technology Group, Inc. | 2.160 | -7.30% | 976,898 | 99.92M |
| 383 | ACTU | Actuate Therapeutics, Inc. | 0.466 | -27.56% | 974,397 | 11.20M |
| 384 | MDXG | MiMedx Group, Inc. | 4.690 | -2.90% | 972,932 | 683.62M |
| 385 | BTCS | BTCS Inc. | 1.220 | -1.61% | 971,691 | 64.02M |
| 386 | UPXI | Upexi, Inc. | 1.080 | -0.92% | 970,309 | 88.67M |
| 387 | RLX | RLX Technology Inc. | 1.710 | -0.58% | 969,727 | 2.09B |
| 388 | PLX | Protalix BioTherapeutics, Inc. | 2.750 | -1.08% | 967,788 | 221.57M |
| 389 | HYLN | Hyliion Holdings Corp. | 3.650 | -2.93% | 967,526 | 651.88M |
| 390 | CDT | CDT Equity Inc. | 0.450 | -31.82% | 966,394 | 506.03K |
| 391 | STXS | Stereotaxis, Inc. | 1.060 | -7.02% | 964,552 | 106.21M |
| 392 | FATE | Fate Therapeutics, Inc. | 2.000 | -6.10% | 953,475 | 239.64M |
| 393 | SJT | San Juan Basin Royalty Trust | 4.430 | 10.75% | 948,390 | 206.48M |
| 394 | MNTS | Momentus Inc. | 2.995 | -4.31% | 944,630 | 65.78M |
| 395 | RNXT | RenovoRx, Inc. | 1.150 | -8.00% | 942,395 | 51.90M |
| 396 | BTQ | BTQ Technologies Corp. | 2.435 | 0.21% | 937,911 | 358.22M |
| 397 | CAPS | Capstone Holding Corp. | 0.124 | -6.83% | 931,000 | 2.56M |
| 398 | TARA | Protara Therapeutics, Inc. | 2.620 | -5.42% | 930,333 | 154.83M |
| 399 | ATCH | AtlasClear Holdings, Inc. | 0.167 | 0.91% | 922,359 | 25.31M |
| 400 | RANI | Rani Therapeutics Holdings, Inc. | 0.733 | -2.36% | 918,650 | 102.20M |
| 401 | XTIA | XTI Aerospace, Inc. | 0.910 | 5.96% | 917,941 | 35.01M |
| 402 | ENGN | enGene Therapeutics Inc. | 1.630 | -4.12% | 914,085 | 109.24M |
| 403 | AZIO | Azio AI Holdings, Inc. | 0.910 | -6.05% | 908,514 | 14.98M |
| 404 | CYAB | Cyabra, Inc. | 0.160 | -4.31% | 905,531 | 2.81M |
| 405 | EVEX | Eve Holding, Inc. | 1.550 | -5.49% | 903,533 | 540.15M |
| 406 | PYXS | Pyxis Oncology, Inc. | 1.850 | -7.96% | 901,746 | 220.99M |
| 407 | MERC | Mercer International Inc. | 0.189 | -2.97% | 901,466 | 12.68M |
| 408 | BLNK | Blink Charging Co. | 0.476 | -0.69% | 901,426 | 69.03M |
| 409 | SABS | SAB Biotherapeutics, Inc. | 2.680 | -5.30% | 893,415 | 243.84M |
| 410 | BIAF | bioAffinity Technologies, Inc. | 3.625 | -7.05% | 892,274 | 4.65M |
| 411 | PUSA | Powerus Corporation | 2.270 | -1.30% | 887,744 | 371.91M |
| 412 | AISP | Airship AI Holdings, Inc. | 2.240 | -8.94% | 883,440 | 77.14M |
| 413 | ENLV | Enlivex Ltd. | 0.222 | -12.09% | 873,904 | 4.43M |
| 414 | ALTO | Alto Ingredients, Inc. | 3.770 | 3.01% | 867,541 | 292.43M |
| 415 | MEDS | DataMEDS AI, Inc. | 3.030 | -1.30% | 867,309 | 9.28M |
| 416 | BYRN | Byrna Technologies Inc. | 4.550 | -0.11% | 863,135 | 106.49M |
| 417 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.460 | 0.35% | 855,266 | 39.43K |
| 418 | GNSS | Genasys Inc. | 1.340 | - | 855,212 | 61.03M |
| 419 | VJET | Flyte Aviation, Inc. | 1.060 | 6.00% | 854,235 | 1.53M |
| 420 | FHTX | Foghorn Therapeutics Inc. | 1.850 | -5.13% | 852,370 | 109.86M |
| 421 | ANVS | Annovis Bio, Inc. | 1.060 | -7.83% | 851,014 | 45.16M |
| 422 | QNC | Quantum eMotion Corp. | 1.440 | 2.13% | 850,023 | 313.54M |
| 423 | RILY | BRC Group Holdings, Inc. | 4.880 | -6.33% | 845,182 | 196.17M |
| 424 | VIVO | VivoPower PLC | 2.600 | -12.16% | 835,789 | 83.18M |
| 425 | FURY | Fury Gold Mines Limited | 0.524 | -6.81% | 832,655 | 94.38M |
| 426 | MVIS | MicroVision, Inc. | 1.180 | -1.67% | 825,225 | 36.09M |
| 427 | FAMI | Farmmi, Inc. | 0.111 | - | 822,149 | 2.49M |
| 428 | CDXS | Codexis, Inc. | 1.320 | -6.38% | 820,522 | 144.55M |
| 429 | EMAT | Evolution Metals & Technologies Corp. | 1.425 | -3.06% | 819,910 | 886.07M |
| 430 | OSTX | OS Therapies Incorporated | 1.450 | -7.05% | 810,557 | 66.88M |
| 431 | OABI | OmniAb, Inc. | 4.700 | -1.47% | 809,391 | 683.33M |
| 432 | GANX | Gain Therapeutics, Inc. | 1.410 | -10.19% | 800,238 | 61.54M |
| 433 | HLLY | Holley Inc. | 2.540 | 3.25% | 799,432 | 305.16M |
| 434 | ADGM | Adagio Medical Holdings, Inc. | 0.125 | -5.08% | 793,849 | 2.78M |
| 435 | GYGY | Game Your Game, Inc. | 0.412 | -9.31% | 793,535 | 5.93M |
| 436 | NKTX | Nkarta, Inc. | 2.100 | -3.23% | 792,053 | 150.41M |
| 437 | SION | Sionna Therapeutics, Inc. | 4.380 | -6.61% | 790,632 | 198.03M |
| 438 | DSX | Diana Shipping Inc. | 2.870 | - | 788,229 | 329.03M |
| 439 | VENU | Venu Holding Corporation | 1.240 | 1.64% | 785,398 | 69.70M |
| 440 | SMRT | SmartRent, Inc. | 1.210 | 5.22% | 777,368 | 231.85M |
| 441 | NCMI | National CineMedia, Inc. | 2.210 | 4.25% | 776,959 | 207.90M |
| 442 | FEAM | 5E Advanced Materials, Inc. | 3.280 | -1.80% | 772,382 | 136.60M |
| 443 | ELME | Elme Communities | 1.750 | - | 772,159 | 155.52M |
| 444 | DOUG | Douglas Elliman Inc. | 1.510 | -0.66% | 771,961 | 137.24M |
| 445 | IPW | iPower Inc. | 0.535 | -8.87% | 771,505 | 675.86K |
| 446 | VNDA | Vanda Pharmaceuticals Inc. | 4.300 | -5.29% | 761,277 | 259.99M |
| 447 | ENTX | Entera Bio Ltd. | 2.490 | -6.04% | 755,300 | 433.07M |
| 448 | EH | EHang Holdings Limited | 3.820 | -3.78% | 753,406 | 289.73M |
| 449 | THRY | Thryv Holdings, Inc. | 1.280 | -9.22% | 751,843 | 56.88M |
| 450 | QTRX | Quanterix Corporation | 3.150 | -0.32% | 749,914 | 148.97M |
| 451 | ELBM | Electra Battery Materials Corporation | 0.480 | 0.95% | 749,165 | 54.40M |
| 452 | GTN | Gray Media, Inc. | 4.500 | 1.58% | 748,407 | 441.38M |
| 453 | OFAL | OFA Group | 0.381 | -0.63% | 746,063 | 10.07M |
| 454 | NFGC | New Found Gold Corp. | 1.510 | -1.95% | 745,159 | 580.29M |
| 455 | VRXA | Veraxa Biotech AG | 1.200 | 5.26% | 742,914 | 169.69M |
| 456 | IMRX | Immuneering Corporation | 3.560 | -7.77% | 741,056 | 230.32M |
| 457 | NEOV | NeoVolta Inc. | 2.460 | -2.38% | 738,425 | 145.17M |
| 458 | GDRX | GoodRx Holdings, Inc. | 3.450 | -0.86% | 736,810 | 1.18B |
| 459 | VVOS | Vivos Therapeutics, Inc. | 0.142 | -1.80% | 736,556 | 2.85M |
| 460 | NNOX | Nano-X Imaging Ltd. | 0.515 | 0.90% | 734,345 | 36.05M |
| 461 | LFMD | LifeMD, Inc. | 2.470 | -3.14% | 733,393 | 119.06M |
| 462 | MX | Magnachip Semiconductor Corporation | 2.840 | -0.70% | 729,581 | 103.69M |
| 463 | IHRT | iHeartMedia, Inc. | 1.860 | -2.62% | 721,286 | 294.81M |
| 464 | XHLD | TEN Holdings, Inc. | 0.432 | -1.64% | 716,880 | 5.17M |
| 465 | NBP | NovaBridge Biosciences | 1.290 | -2.27% | 711,695 | 149.64M |
| 466 | CNDT | Conduent Incorporated | 1.550 | 4.03% | 709,156 | 241.06M |
| 467 | ORGO | Organogenesis Holdings Inc. | 1.210 | -1.63% | 706,926 | 155.70M |
| 468 | AIB | AIB Data Centers Inc. | 1.300 | -2.26% | 702,078 | 98.77M |
| 469 | UIS | Unisys Corporation | 2.200 | 0.46% | 701,817 | 160.42M |
| 470 | RXST | RxSight, Inc. | 4.530 | -2.79% | 694,859 | 188.42M |
| 471 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.260 | -7.08% | 678,489 | 709.80K |
| 472 | YHC | LQR House Inc. | 1.900 | 22.58% | 677,150 | 2.48M |
| 473 | PRLD | Prelude Therapeutics Incorporated | 3.560 | -4.81% | 676,363 | 366.66M |
| 474 | CMTG | Claros Mortgage Trust, Inc. | 1.230 | 2.50% | 673,799 | 173.53M |
| 475 | HOVR | New Horizon Aircraft Ltd. | 1.460 | -3.31% | 669,201 | 98.00M |
| 476 | MGN | Megan Holdings Limited | 2.890 | -5.25% | 669,121 | 3.56M |
| 477 | VLN | Valens Semiconductor Ltd. | 1.630 | -1.81% | 659,580 | 176.50M |
| 478 | SSTK | Shutterstock, Inc. | 4.230 | 1.68% | 655,770 | 156.29M |
| 479 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.780 | -9.30% | 654,561 | 92.45M |
| 480 | HRZN | Horizon Technology Finance Corporation | 4.540 | -0.87% | 651,938 | 304.33M |
| 481 | ACB | Aurora Cannabis Inc. | 4.290 | -1.38% | 650,202 | 291.74M |
| 482 | ZEO | Zeo Energy Corp. | 0.260 | 7.30% | 649,433 | 15.30M |
| 483 | RETO | ReTo Eco-Solutions, Inc. | 1.055 | -7.46% | 647,112 | 7.91M |
| 484 | WWR | Westwater Resources, Inc. | 0.439 | 0.90% | 647,084 | 56.43M |
| 485 | ABOS | Acumen Pharmaceuticals, Inc. | 1.815 | -10.15% | 646,336 | 131.26M |
| 486 | STEX | Streamex Corp. | 0.458 | -5.46% | 641,144 | 84.83M |
| 487 | AIRJ | AirJoule Technologies Corporation | 3.560 | 1.42% | 640,113 | 261.12M |
| 488 | ACDC | ProFrac Holding Corp. | 4.560 | 2.01% | 637,657 | 830.48M |
| 489 | NAGE | Niagen Bioscience, Inc. | 2.580 | -1.90% | 636,468 | 204.58M |
| 490 | DPRO | Draganfly Inc. | 4.190 | -0.24% | 634,667 | 177.07M |
| 491 | DCGO | DocGo Inc. | 0.305 | -8.63% | 632,356 | 30.18M |
| 492 | AIRS | AirSculpt Technologies, Inc. | 1.620 | -0.61% | 626,689 | 116.79M |
| 493 | NFE | New Fortress Energy Inc. | 4.310 | - | 625,593 | 70.35M |
| 494 | TYGO | Tigo Energy, Inc. | 0.933 | 5.13% | 614,671 | 71.65M |
| 495 | AIM | AIM ImmunoTech Inc. | 0.170 | -4.23% | 610,992 | 5.17M |
| 496 | LENZ | LENZ Therapeutics, Inc. | 3.400 | -5.82% | 605,463 | 106.83M |
| 497 | LGO | Largo Inc. | 0.450 | 0.04% | 602,964 | 51.65M |
| 498 | RKTO | Rocket One Inc. | 0.571 | -4.85% | 602,603 | 14.21M |
| 499 | HITI | High Tide Inc. | 2.580 | - | 599,066 | 232.80M |
| 500 | FJET | Starfighters Space, Inc. | 1.460 | -2.67% | 598,929 | 80.29M |