Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1398 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EZGOEZGO Technologies Ltd.0.0319-20.25%688,444,243665.59K
2HAOHaoxi Health Technology Limited0.0407-9.56%434,580,2402.42M
3PLUGPlug Power Inc.3.5601.14%197,259,8714.96B
4CREGSmart Powerr Corp.0.25441.90%172,449,7315.83M
5BZFDBuzzFeed, Inc.1.39090.44%131,369,49052.32M
6TDICDreamland Limited2.360126.92%121,464,26765.61M
7ALPAlpha Compute Corp0.27515.46%105,751,3296.44M
8USBCUSBC, Inc.0.70338.37%83,131,191272.83M
9UBXGU-BX Technology Ltd.0.213-29.52%73,062,3556.44M
10DXFEason Technology Limited0.58942.27%68,884,1521.71M
11GVVisionary Holdings Inc.0.27130.10%57,514,4111.52M
12DVLTDatavault AI Inc.0.5599.38%56,345,120478.09M
13CNCKCoincheck Group N.V.2.06017.71%52,675,339335.94M
14AEHLAntelope Enterprise Holdings Limited2.11047.55%49,772,93910.62M
15GRABGrab Holdings Limited3.640-0.27%45,258,70214.89B
16BYNDBeyond Meat, Inc.0.795-1.71%43,585,597409.59M
17GTMZoomInfo Technologies Inc.4.060-32.78%42,419,0661.20B
18ALITAlight, Inc.0.726-12.32%40,475,718382.90M
19GDCGD Culture Group Limited0.141-4.86%37,695,4718.55M
20OPENOpendoor Technologies Inc.4.710-2.89%35,915,4584.51B
21BBAIBigBear.ai Holdings, Inc.4.190-3.01%34,892,7652.01B
22RZLVRezolve AI PLC2.8103.31%34,225,8741.12B
23KEELKeel Infrastructure Corp.4.070-5.35%33,189,8022.45B
24BTBTBit Digital, Inc.1.960-8.84%32,164,523640.09M
25NCRANocera, Inc.0.199-20.95%31,277,3073.39M
26BBDBanco Bradesco S.A.3.650-31,003,75036.11B
27DNNDenison Mines Corp.3.700-3.90%30,324,7113.35B
28IOVAIovance Biotherapeutics, Inc.3.560-3.78%29,883,2631.59B
29MEHAFunctional Brands Inc.0.0875-27.08%28,850,5761.92M
30GERNGeron Corporation1.4000.72%26,741,812898.13M
31DDD3D Systems Corporation3.11023.90%25,951,065454.24M
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33SESSES AI Corporation1.000-0.99%25,468,095369.28M
34JBLUJetBlue Airways Corporation4.730-4.64%25,155,8701.76B
35SLNHSoluna Holdings, Inc.1.7802.89%24,316,800201.46M
36SRXHSRx Health Solutions Inc.0.120-0.33%23,976,97442.85M
37GGBGerdau S.A.4.790-0.42%23,615,3948.94B
38RPGLRepublic Power Group Limited0.445-2.20%22,757,24919.18M
39BTEBaytex Energy Corp.4.9302.71%21,856,3193.55B
40GPUSHyperscale Data, Inc.0.121-0.08%21,831,86053.17M
41BWENBroadwind, Inc.4.410117.24%21,662,612103.21M
42AMCAMC Entertainment Holdings, Inc.1.340-4.96%21,406,343820.17M
43AIIORobo.ai Inc.1.28013.27%20,281,73223.70M
44SIDUSidus Space, Inc.3.320-11.23%20,091,502268.47M
45URGUr-Energy Inc.1.9406.59%19,659,526767.33M
46MVSTMicrovast Holdings, Inc.1.410-30.20%19,618,099469.75M
47ABEVAmbev S.A.3.260-0.61%18,987,73951.07B
48UWMCUWM Holdings Corporation3.250-2.40%18,636,1185.20B
49ABCLAbCellera Biologics Inc.4.950-5.71%16,942,4211.51B
50CGTLCreative Global Technology Holdings Limited0.761-53.87%16,393,30919.58M
51RRRichtech Robotics Inc.2.570-6.55%16,316,919574.64M
52ORBSEightco Holdings Inc.0.898-0.27%15,943,408337.52M
53SVCService Properties Trust1.6201.25%15,594,8801.05B
54HIVEHIVE Digital Technologies Ltd.2.820-6.31%15,234,041716.10M
55STAKSTAK Inc.2.03082.88%14,878,59739.00M
56RXRXRecursion Pharmaceuticals, Inc.3.150-3.37%14,572,4961.67B
57ABTCAmerican Bitcoin Corp.1.140-4.20%14,217,0381.21B
58BLDPBallard Power Systems Inc.4.160-0.24%14,181,7111.25B
59GPROGoPro, Inc.1.130-14.39%14,073,771184.86M
60KOSKosmos Energy Ltd.3.1007.64%13,891,7161.84B
61FFAIFaraday Future Intelligent Electric Inc.0.4113.68%13,772,215124.73M
62CPHIChina Pharma Holdings, Inc.0.89367.11%12,772,02836.17M
63LAESSEALSQ Corp2.940-3.92%12,715,742585.13M
64ADTXAditxt, Inc.0.0850-22.16%12,467,90476.88K
65WITWipro Limited1.860-2.11%12,348,82720.75B
66ATYRaTyr Pharma, Inc.0.530-44.20%12,306,88051.99M
67PSECProspect Capital Corporation2.350-2.29%12,051,3881.14B
68BZAIBlaize Holdings, Inc.1.630-9.44%10,791,663200.07M
69QSIQuantum-Si incorporated0.9452.42%10,063,496205.67M
70ALLOAllogene Therapeutics, Inc.2.3000.88%10,034,075793.56M
71TNYATenaya Therapeutics, Inc.1.0000.19%9,925,429217.00M
72REPLReplimune Group, Inc.4.0909.36%9,625,041337.72M
73MGNXMacroGenics, Inc.3.52019.32%9,609,972223.73M
74POMPomdoctor Limited0.136-8.17%9,500,40216.11M
75AMZEAmaze Holdings, Inc.0.15310.54%9,486,1656.89M
76ESPREsperion Therapeutics, Inc.3.130-9,087,955805.76M
77CANCanaan Inc.0.490-2.08%9,033,263365.00M
78BAKBraskem S.A.4.79026.05%9,027,0581.68B
79WTIW&T Offshore, Inc.4.2108.23%8,659,390626.35M
80BURUNuburu, Inc.0.229-4.79%8,509,05338.73M
81CCCCCC Intelligent Solutions Holdings Inc.4.520-7.38%8,484,3042.65B
82NAKNorthern Dynasty Minerals Ltd.2.180-8,436,5171.22B
83UAUnder Armour, Inc.4.900-16.67%8,432,0182.12B
84SOBRSOBR Safe, Inc.1.84019.48%8,278,6135.16M
85SLDPSolid Power, Inc.3.000-4.76%7,704,778674.95M
86CLOVClover Health Investments, Corp.3.2802.50%7,567,8661.73B
87GCTSGCT Semiconductor Holding, Inc.1.6301.87%7,557,838118.17M
88XOSXos, Inc.1.9201.59%7,373,16923.01M
89INDIindie Semiconductor, Inc.4.610-2.74%7,349,3201.05B
90IAUXi-80 Gold Corp.1.590-0.63%7,293,9601.38B
91MVISMicroVision, Inc.0.697-3.94%7,100,375227.97M
92NFENew Fortress Energy Inc.0.7213.31%7,018,355205.94M
93GENIGenius Sports Limited4.4500.91%6,985,5941.15B
94IQiQIYI, Inc.1.150-1.71%6,977,0051.11B
95SPCEVirgin Galactic Holdings, Inc.2.790-4.45%6,967,647263.42M
96PACBPacific Biosciences of California, Inc.1.280-5.54%6,861,425397.57M
97CGCCanopy Growth Corporation1.090-2.68%6,838,909419.06M
98OCGNOcugen, Inc.1.470-0.68%6,725,168497.62M
99REIRing Energy, Inc.1.7807.88%6,687,815372.72M
100VZLAVizsla Silver Corp.3.8503.22%6,539,2871.34B
101COTYCoty Inc.2.280-2.15%6,403,3472.01B
102SRFMSurf Air Mobility Inc.1.250-7.41%6,392,507122.36M
103VTGNVistagen Therapeutics, Inc.0.622-7.72%6,365,79824.63M
104LXRXLexicon Pharmaceuticals, Inc.2.4104.33%6,253,5671.07B
105XRXXerox Holdings Corporation2.7302.63%6,247,298357.03M
106FEEDENvue Medical, Inc.1.2401.64%5,841,9761.36M
107NWLNewell Brands Inc.4.050-0.74%5,791,2991.72B
108ULCCFrontier Group Holdings, Inc.4.720-6.16%5,551,2361.08B
109MNKDMannKind Corporation3.280-2.38%5,514,1111.01B
110ZONECleanCore Solutions, Inc.0.460-4.12%5,508,85996.90M
111PRSOPeraso Inc.1.035-25.00%5,496,54513.07M
112VERIVeritone, Inc.1.970-11.66%5,354,054183.10M
113NUAINew Era Energy & Digital, Inc.4.920-1.60%5,216,993487.08M
114CMPXCompass Therapeutics, Inc.1.8702.19%5,213,525336.76M
115BLNKBlink Charging Co.0.900-5.86%5,211,796128.84M
116CLDICalidi Biotherapeutics, Inc.0.185-6.80%5,193,9452.85M
117TPETTrio Petroleum Corp.0.390-10.03%5,189,79812.63M
118ATAIAtaiBeckley Inc.4.1502.72%5,166,0701.52B
119CCOClear Channel Outdoor Holdings, Inc.2.3900.42%5,131,0111.17B
120STIMNeuronetics, Inc.1.270-15.61%5,093,15888.38M
121ABATAmerican Battery Technology Company3.250-2.11%5,090,529443.35M
122TJGCTJGC Group Limited2.0105.79%5,051,56360.90M
123SPWRSunPower Inc.0.970-14.91%5,018,498141.09M
124NAKANakamoto Inc.0.176-2.93%4,915,011121.17M
125OVIDOvid Therapeutics Inc.2.8702.87%4,826,767496.62M
126REKRRekor Systems, Inc.0.813-6.82%4,773,278111.09M
127YMATJ-Star Holding Co., Ltd.0.514-23.82%4,739,3378.84M
128GEVOGevo, Inc.1.710-2.84%4,711,297406.13M
129HUMAHumacyte, Inc.0.910-9.00%4,690,105202.04M
130BURBurford Capital Limited4.600-3.36%4,637,3121.01B
131CVMCEL-SCI Corporation1.190-15.60%4,607,5469.63M
132AKBAAkebia Therapeutics, Inc.1.1802.61%4,573,614316.54M
133SANASana Biotechnology, Inc.3.260-8.43%4,527,094907.23M
134CXAICXApp Inc.0.137-2.35%4,445,6929.48M
135ENGNenGene Therapeutics Inc.1.440-3.36%4,347,71596.46M
136CLVTClarivate Plc2.540-8.96%4,346,7311.62B
137SABRSabre Corporation1.830-4.19%4,344,137723.42M
138FCHLFitness Champs Holdings Limited1.330-16.35%4,296,63350.81K
139MOBXMobix Labs, Inc.1.930-13.84%4,287,02219.89M
140OLPXOlaplex Holdings, Inc.2.040-4,064,5781.37B
141CABACabaletta Bio, Inc.3.630-4.97%4,022,451591.87M
142JBIJanus International Group, Inc.4.960-2.36%4,009,386676.51M
143EVGOEVgo, Inc.1.920-3.03%3,982,003602.61M
144REAXThe Real Brokerage Inc.1.860-2.11%3,902,137399.16M
145GLDGGoldMining Inc.1.2502.46%3,862,108268.24M
146HUBCHUB Cyber Security Ltd.0.174-10.62%3,854,072223.46K
147VLNValens Semiconductor Ltd.2.700-5.26%3,853,569284.29M
148OPTUOptimum Communications, Inc.0.952-10.23%3,828,385453.41M
149ALTOAlto Ingredients, Inc.4.620-5.71%3,654,054357.10M
150ENSCEnsysce Biosciences, Inc.0.317-17.15%3,615,0272.94M
151AMBOAmbow Education Holding Ltd.2.2908.53%3,597,8856.54M
152IHRTiHeartMedia, Inc.4.850-11.66%3,572,565757.48M
153CNDTConduent Incorporated1.490-12.35%3,571,437231.09M
154NPWRNET Power Inc.2.48021.57%3,570,979557.41M
155UPXIUpexi, Inc.1.350-8.16%3,540,42694.18M
156CIGCompanhia Energética de Minas Gerais - CEMIG2.360-1.67%3,476,1827.59B
157CHRSCoherus Oncology, Inc.1.710-12.31%3,463,735263.71M
158PLBYPlayboy, Inc.1.500-13.29%3,458,687173.19M
159EVHEvolent Health, Inc.4.1605.05%3,433,303467.92M
160EUenCore Energy Corp.1.650-1.20%3,416,802315.63M
161RCReady Capital Corporation1.8001.69%3,405,332297.97M
162SAFXXCF Global, Inc.0.406-3.31%3,373,818119.63M
163BFLYButterfly Network, Inc.4.160-0.95%3,366,6691.09B
164DEFTDeFi Technologies Inc.0.733-0.65%3,306,727279.77M
165GMMGlobal Mofy AI Limited1.200-2.44%3,296,80359.48M
166GAUGaliano Gold Inc.2.610-1.88%3,250,684673.99M
167SLIStandard Lithium Ltd.4.3405.34%3,206,8501.07B
168HPAIHelport AI Limited1.3405.51%3,143,45050.45M
169BATLBattalion Oil Corporation2.760-2.47%3,142,70159.25M
170OGIOrganigram Global Inc.1.110-15.27%3,118,380157.83M
171SIDCompanhia Siderúrgica Nacional1.370-3,101,4571.77B
172MQMarqeta, Inc.3.990-1.60%3,057,5991.69B
173PRMEPrime Medicine, Inc.3.3001.85%3,057,332596.04M
174CHGGChegg, Inc.0.928-7.23%3,032,081103.86M
175INOInovio Pharmaceuticals, Inc.1.410-1.40%2,997,172115.53M
176EVTLVertical Aerospace Ltd.2.550-3.77%2,989,619324.69M
177IZMICZOOM Group Inc.0.3793.25%2,940,0284.55M
178TMQTrilogy Metals Inc.4.730-1.05%2,899,242826.43M
179OPTTOcean Power Technologies, Inc.0.347-2.97%2,896,32379.06M
180NXDRNextdoor Holdings, Inc.1.9400.52%2,883,902739.89M
181UROYUranium Royalty Corp.4.200-3.67%2,836,920614.27M
182EMBCEmbecta Corp.3.4101.49%2,834,461202.31M
183AIRSAirSculpt Technologies, Inc.4.160-4.37%2,818,427293.47M
184OSRHOSR Holdings, Inc.0.64213.09%2,787,24721.27M
185NNDMNano Dimension Ltd.1.610-2.42%2,765,458334.86M
186LPLLG Display Co., Ltd.4.4401.60%2,762,0244.74B
187LHAILinkhome Holdings Inc.1.02012.52%2,746,46316.55M
188TRAWTraws Pharma, Inc.1.680-16.83%2,718,64117.06M
189SKYXSKYX Platforms Corp.1.135-5.81%2,690,013152.21M
190GOSSGossamer Bio, Inc.0.3410.56%2,684,63179.94M
191SOARVolato Group, Inc.0.158-3.66%2,676,2893.18M
192BLNDBlend Labs, Inc.1.410-2.08%2,674,081341.38M
193MGNMegan Holdings Limited0.1609.51%2,624,3605.92M
194DNUTKrispy Kreme, Inc.3.280-2.96%2,620,862565.42M
195PTLOPortillo's Inc.4.050-1.70%2,597,524307.01M
196GELSGelteq Limited0.430-4.47%2,595,0744.60M
197DEVSDevvStream Corp.0.16710.61%2,594,927889.99K
198TDUPThredUp Inc.4.290-5.71%2,578,515553.59M
199MREOMereo BioPharma Group plc0.2461.44%2,548,29039.27M
200RLXRLX Technology Inc.2.1600.47%2,544,8662.64B
201NUVBNuvation Bio Inc.4.8401.68%2,540,7521.69B
202BMBLBumble Inc.3.3602.13%2,523,323509.64M
203KLCKinderCare Learning Companies, Inc.4.19013.55%2,519,065496.21M
204PMIPicard Medical, Inc.0.178-12.14%2,511,37613.38M
205ACHAccendra Health, Inc.3.200-17.74%2,479,510245.07M
206WRNWestern Copper and Gold Corporation3.1903.57%2,471,796718.55M
207TRXTRX Gold Corporation1.3001.56%2,450,108422.36M
208HOVRNew Horizon Aircraft Ltd.2.230-0.45%2,437,921100.94M
209ALTAltimmune, Inc.3.080-0.32%2,436,619598.13M
210GRMLGreenland Mines Ltd0.420-2.33%2,435,71450.92M
211WGRXWellgistics Health, Inc.0.0788-14.44%2,423,1669.90M
212BBBYBed Bath & Beyond, Inc.4.690-4.29%2,398,535346.77M
213INVZInnoviz Technologies Ltd.0.786-1.88%2,380,795168.68M
214HRTXHeron Therapeutics, Inc.0.9640.93%2,364,929182.50M
215SNBRSleep Number Corporation1.900-22.45%2,360,15343.78M
216ECCEagle Point Credit Company Inc.4.080-3.55%2,341,628539.41M
217CYPHCypherpunk Technologies Inc.1.070-2.73%2,332,196104.52M
218GNSGenius Group Limited0.2513.68%2,325,72048.77M
219PGENPrecigen, Inc.4.080-2.86%2,322,1861.44B
220CCCCC4 Therapeutics, Inc.3.170-2,314,869349.27M
221BTQBTQ Technologies Corp.3.200-0.31%2,303,064442.82M
222IFRXInflaRx N.V.2.430-2.80%2,290,627175.67M
223VSTMVerastem, Inc.4.630-5.12%2,272,733406.85M
224OTLKOutlook Therapeutics, Inc.0.243-2.10%2,209,52025.37M
225ARECAmerican Resources Corporation2.410-1.63%2,205,021257.69M
226ITRGIntegra Resources Corp.2.880-1.71%2,192,705584.88M
227GUTSFractyl Health, Inc.0.734-4.55%2,187,334116.45M
228LDIloanDepot, Inc.1.250-3.85%2,183,059422.28M
229TOVXTheriva Biologics, Inc.0.322-5.60%2,138,50914.77M
230VRAXVirax Biolabs Group Limited0.145-2.82%2,131,4142.89M
231LABStandard BioTools Inc.1.0102.02%2,131,049394.27M
232FATEFate Therapeutics, Inc.2.2503.21%2,130,083261.63M
233CERSCerus Corporation2.5501.19%2,096,243510.94M
234GTNGray Media, Inc.4.280-2.28%2,096,147418.07M
235MRVIMaravai LifeSciences Holdings, Inc.4.660-1.69%2,040,8421.20B
236DSXDiana Shipping Inc.2.9007.41%2,037,360343.88M
237PROPPrairie Operating Co.0.968-0.90%2,016,64094.51M
238ABVEAbove Food Ingredients Inc.0.538-9.31%2,007,60127.53M
239HUYAHUYA Inc.3.090-5.79%2,004,011710.05M
240RCKTRocket Pharmaceuticals, Inc.3.6401.39%1,996,967397.46M
241KULRKULR Technology Group, Inc.3.190-4.20%1,964,654147.48M
242FOSLFossil Group, Inc.3.950-11.24%1,931,839220.63M
243OPKOPKO Health, Inc.1.100-1.79%1,922,293830.60M
244HYLNHyliion Holdings Corp.2.680-2.90%1,898,431477.89M
245EEXEmerald Holding, Inc.4.990-1,896,194987.57M
246NABLN-able, Inc.3.910-4.40%1,893,677736.56M
247SNGXSoligenix, Inc.0.31010.57%1,869,8233.19M
248IRWDIronwood Pharmaceuticals, Inc.4.090-1.92%1,863,760673.27M
249OXSQOxford Square Capital Corp.1.780-1,834,242166.48M
250UAVSAgEagle Aerial Systems, Inc.1.090-3.54%1,828,24162.40M
251PALIPalisade Bio, Inc.1.920-1.03%1,808,463321.45M
252PDSBPDS Biotechnology Corporation1.100-15.38%1,804,79361.40M
253CRONCronos Group Inc.2.7700.73%1,769,0381.04B
254WOOFPetco Health and Wellness Company, Inc.2.530-0.20%1,766,348719.42M
255CRBUCaribou Biosciences, Inc.2.030-1,762,456199.47M
256NXXTNextNRG, Inc.0.310-6.26%1,756,11748.58M
257CTMXCytomX Therapeutics, Inc.3.8800.52%1,744,721844.69M
258ELMEElme Communities2.0200.50%1,737,777179.52M
259FIPFTAI Infrastructure Inc.4.480-4.07%1,728,523529.37M
260HNSTThe Honest Company, Inc.3.3702.43%1,720,350370.96M
261LCTXLineage Cell Therapeutics, Inc.1.3301.53%1,714,382331.57M
262ARAYAccuray Incorporated0.313-8.72%1,693,22337.22M
263LXLexinFintech Holdings Ltd.2.050-1.44%1,686,652344.94M
264CLNEClean Energy Fuels Corp.2.060-0.24%1,666,164453.66M
265SNDLSNDL Inc.1.410-1.40%1,658,591367.02M
266APPSDigital Turbine, Inc.3.870-3.01%1,653,063464.01M
267QTRXQuanterix Corporation2.9103.93%1,644,673136.96M
268GROYGold Royalty Corp.3.720-1,619,059858.55M
269ACCOACCO Brands Corporation3.920-1,610,492361.65M
270JELDJELD-WEN Holding, Inc.1.570-2.48%1,607,508135.26M
271RIMEAlgorhythm Holdings, Inc.0.76025.28%1,602,43611.14M
272ZIPZipRecruiter, Inc.3.7007.25%1,601,767301.63M
273VTEXVTEX3.5702.88%1,593,862608.64M
274ATCHAtlasClear Holdings, Inc.0.254-0.86%1,582,54538.19M
275ELPWElong Power Holding Limited3.030-46.65%1,580,5284.32M
276GOGOGogo Inc.4.190-0.48%1,564,732566.65M
277SFIXStitch Fix, Inc.3.210-2.13%1,563,798438.24M
278EGHT8x8, Inc.2.480-5.70%1,560,487345.51M
279SSTSystem1, Inc.4.45016.19%1,532,31844.04M
280ZENAZenaTech, Inc.2.0101.01%1,531,109113.56M
281BDNBrandywine Realty Trust3.040-1,529,023529.65M
282MXMagnachip Semiconductor Corporation3.940-8.37%1,527,926143.58M
283GSMFerroglobe PLC4.0100.25%1,521,424748.37M
284SPPLSimpple Ltd.2.7800.72%1,501,38227.21M
285SDOTSadot Group Inc.0.265-6.72%1,494,195490.38K
286MBOTMicrobot Medical Inc.2.190-1,488,800147.08M
287LIDRAEye, Inc.2.1500.94%1,474,41097.49M
288VFFVillage Farms International, Inc.2.6701.14%1,457,629305.15M
289GOROGold Resource Corporation1.330-1,454,729215.27M
290CTMCastellum, Inc.0.677-6.94%1,454,66864.06M
291BQBoqii Holding Limited0.80113.08%1,443,6832.86M
292PMVPPMV Pharmaceuticals, Inc.1.4202.16%1,438,84675.73M
293LZMHLZ Technology Holdings Limited0.0895-7.73%1,438,75314.14M
294MDXGMiMedx Group, Inc.3.540-0.56%1,422,397527.27M
295VUZIVuzix Corporation2.900-4.92%1,415,809241.16M
296SLQTSelectQuote, Inc.1.010-2.88%1,412,502178.11M
297AMPGAmpliTech Group, Inc.2.6900.37%1,410,19068.14M
298MISTMilestone Pharmaceuticals Inc.1.900-1,403,300258.50M
299AQSTAquestive Therapeutics, Inc.4.160-4.15%1,401,881517.02M
300XXII22nd Century Group, Inc.0.581-2.22%1,390,2152.59M
301KIDZClassover Holdings, Inc.0.530-0.84%1,389,133692.02K
302POASPhaos Technology Holdings (Cayman) Limited2.3500.43%1,384,46167.76M
303GDRXGoodRx Holdings, Inc.2.690-5.28%1,374,549911.04M
304CDLXCardlytics, Inc.0.6753.72%1,360,52537.18M
305GETYGetty Images Holdings, Inc.0.758-6.37%1,357,062317.57M
306ZOOZZOOZ Strategy Ltd.0.31213.49%1,355,88750.57M
307WWRWestwater Resources, Inc.0.630-8.00%1,350,73078.59M
308RZLTRezolute, Inc.3.3004.10%1,341,591342.78M
309NMGNouveau Monde Graphite Inc.1.960-3.92%1,337,447318.79M
310NNOXNano-X Imaging Ltd.1.7104.91%1,332,873119.00M
311ELDNEledon Pharmaceuticals, Inc.3.9002.09%1,330,296301.48M
312CATXPerspective Therapeutics, Inc.3.770-2.84%1,329,590429.95M
313SEGGSports Entertainment Gaming Global Corporation1.370-4.20%1,315,27217.32M
314ASTIAscent Solar Technologies, Inc.4.650-1,299,74944.00M
315OMEXOdyssey Marine Exploration, Inc.1.090-4.39%1,299,04263.79M
316ASTLAlgoma Steel Group Inc.4.990-2.92%1,291,495523.62M
317VGZVista Gold Corp.2.3900.84%1,290,472346.42M
318AMBPArdagh Metal Packaging S.A.4.0000.76%1,284,7702.39B
319NNBRNN, Inc.2.370-8.14%1,276,661125.07M
320ODVOsisko Development Corp.3.4100.89%1,268,8431.03B
321HAINThe Hain Celestial Group, Inc.0.80510.64%1,246,16472.64M
322IMMPImmutep Limited0.4706.12%1,242,69562.77M
323AMTXAemetis, Inc.2.250-3.02%1,236,523153.33M
324AVXLAnavex Life Sciences Corp.3.060-5.56%1,236,108283.58M
325COSMCosmos Health Inc.0.3070.13%1,234,93215.59M
326TVGrupo Televisa, S.A.B.2.850-1,229,6291.51B
327XTIAXTI Aerospace, Inc.1.8902.16%1,228,07272.71M
328SSPThe E.W. Scripps Company3.560-6.07%1,216,182325.89M
329NAGENiagen Bioscience, Inc.3.850-3.27%1,211,353307.27M
330PRPLPurple Innovation, Inc.0.447-12.45%1,204,16248.66M
331ANGXAngel Studios, Inc.3.020-0.66%1,203,818562.97M
332ADCTADC Therapeutics SA3.430-1.44%1,201,444436.27M
333ORGOOrganogenesis Holdings Inc.2.4103.43%1,186,069310.11M
334GAMBGambling.com Group Limited4.250-2.52%1,182,288149.16M
335EONREON Resources Inc.0.6920.10%1,180,39234.56M
336MYGNMyriad Genetics, Inc.4.070-3.33%1,175,140384.40M
337GAMEGameSquare Holdings, Inc.0.435-3.03%1,168,48040.62M
338DFNST3 Defense Inc.0.426-2.00%1,168,18518.11M
339AUUDAuddia Inc.1.3106.50%1,156,5277.32M
340DCGODocGo Inc.0.5950.51%1,153,02258.77M
341PLGPlatinum Group Metals Ltd.1.840-1,149,407233.84M
342SKINSkinHealth Systems Inc.0.6550.71%1,146,22484.84M
343NOTVInotiv, Inc.0.247-15.91%1,142,7668.49M
344IQSTiQSTEL Inc.1.270-5.22%1,137,6966.44M
345EVEXEve Holding, Inc.3.2604.49%1,124,7091.14B
346LFMDLifeMD, Inc.4.280-2.51%1,121,053206.99M
347TOIThe Oncology Institute, Inc.4.0200.25%1,120,282401.93M
348CSANCosan S.A.3.880-3.00%1,119,6423.87B
349FWDIForward Industries, Inc.4.670-5.47%1,114,428359.49M
350RANIRani Therapeutics Holdings, Inc.1.1002.80%1,111,652109.79M
351THRYThryv Holdings, Inc.3.470-0.86%1,109,889153.89M
352LNAILunai Bioworks Inc.0.314-3.06%1,102,85611.39M
353ODYSOdysight.ai Inc.4.8602.32%1,098,47481.49M
354AUTLAutolus Therapeutics plc1.6001.27%1,094,762425.83M
355THMInternational Tower Hill Mines Ltd.2.8400.35%1,093,211743.61M
356GLEGlobal Engine Group Holding Limited0.559-6.07%1,090,57610.23M
357EZRAReliance Global Group, Inc.0.150-3.03%1,090,3213.19M
358UISUnisys Corporation3.2402.86%1,081,480236.21M
359ARBEArbe Robotics Ltd.0.874-2.47%1,080,657107.18M
360KLTRKaltura, Inc.1.4506.62%1,075,927218.04M
361GLNDGreenland Energy Company3.0102.73%1,057,728127.64M
362LODEComstock Inc.2.910-2.02%1,039,822220.91M
363LGOLargo Inc.1.130-1.74%1,035,88694.52M
364IVVDInvivyd, Inc.1.490-1.32%1,028,849421.38M
365AIVApartment Investment and Management Company4.280-0.93%1,028,489654.52M
366ABUSArbutus Biopharma Corporation4.310-1.82%1,026,003848.81M
367EDITEditas Medicine, Inc.2.930-4.25%1,020,973286.87M
368STEXStreamex Corp.0.898-5.38%1,017,341162.65M
369JZXNJiuzi Holdings, Inc.1.190-11.19%1,013,7631.58M
370SKYQSky Quarry Inc.3.170-10.45%1,012,06011.91M
371PLTKPlaytika Holding Corp.3.730-0.53%1,006,5021.42B
372TRONTron Inc.2.030-6.88%1,005,357963.00M
373TOONKartoon Studios Inc.0.6584.78%991,86938.75M
374PROKProKidney Corp.1.7800.56%976,806537.49M
375PNNTPennantPark Investment Corporation4.2803.38%968,776279.47M
376CTKBCytek Biosciences, Inc.4.040-1.94%966,112521.74M
377TUYATuya Inc.2.360-4.07%964,7261.45B
378OABIOmniAb, Inc.1.85010.78%956,159268.20M
379LMFALM Funding America, Inc.0.2362.43%955,1193.82M
380ACRSAclaris Therapeutics, Inc.4.880-1.41%949,308681.56M
381AGAEAllied Gaming & Entertainment Inc.0.400-13.04%943,41815.08M
382TMCITreace Medical Concepts, Inc.2.29518.30%939,570148.88M
383MDCXMedicus Pharma Ltd.0.315-5.26%939,17917.38M
384CDXSCodexis, Inc.2.540-4.15%938,910230.88M
385PRTSCarParts.com, Inc.0.730-7.65%936,66351.46M
386LASELaser Photonics Corporation0.839-1.29%936,31732.36M
387TTECTTEC Holdings, Inc.2.440-5.97%934,422118.73M
388ELBMElectra Battery Materials Corporation0.622-3.25%926,72864.26M
389LUCDLucid Diagnostics Inc.1.0401.96%914,191196.22M
390ANNAAleAnna, Inc.3.65012.65%913,510244.31M
391LRMRLarimar Therapeutics, Inc.4.1300.98%912,368429.04M
392PEPGPepGen Inc.1.680-1.18%903,405116.20M
393FFFutureFuel Corp.4.070-15.91%899,680178.52M
394JRVRJames River Group Holdings, Inc.4.2005.79%898,726194.19M
395TCRXTScan Therapeutics, Inc.1.150-2.54%894,22369.12M
396CMRCCommerce.com, Inc.2.8600.35%890,037235.99M
397USEGU.S. Energy Corp.0.9300.39%887,07049.35M
398XGNExagen Inc.3.710-6.78%878,21089.57M
399AIOTPowerFleet, Inc.3.240-1.52%876,063432.44M
400HLLYHolley Inc.2.7300.37%873,994328.61M
401CYHCommunity Health Systems, Inc.2.8702.14%870,652388.75M
402BEATHeartBeam, Inc.0.9122.80%855,19448.89M
403VIVOVivoPower PLC3.130-2.80%854,81052.55M
404LAWCS Disco, Inc.3.7901.34%854,670243.07M
405MDAISpectral AI, Inc.2.150-7.73%852,22468.42M
406BRCCBRC Inc.1.290-842,836321.86M
407TLSTelos Corporation4.3702.82%842,372326.96M
408VMARVision Marine Technologies Inc.0.9633.95%840,9571.50M
409TLIHTen-League International Holdings Limited3.630-2.42%839,69010.67M
410QNCQuantum eMotion Corp.2.790-7.62%837,428613.89M
411SABSSAB Biotherapeutics, Inc.3.620-2.69%837,022254.40M
412OSUROraSure Technologies, Inc.2.970-1.66%835,591204.48M
413PMCBPharmaCyte Biotech, Inc.0.79013.69%835,5038.48M
414ARAIArrive AI Inc.0.690-6.72%834,95332.93M
415LPROOpen Lending Corporation1.850-833,534218.70M
416NMRANeumora Therapeutics, Inc.1.9001.60%821,919347.11M
417HYPRHyperfine, Inc.1.730-1.14%820,010170.44M
418DDLDingdong (Cayman) Limited2.5502.41%819,405550.74M
419MRNOMurano Global Investments Plc0.277-6.90%816,28621.93M
420QCLSQ/C Technologies, Inc.4.0607.69%811,29631.88M
421NFGCNew Found Gold Corp.2.160-2.70%809,750836.91M
422AGENAgenus Inc.3.4405.52%799,546142.89M
423SMWBSimilarweb Ltd.3.120-2.19%797,943273.31M
424SNYRSynergy CHC Corp.0.309-5.88%796,7954.55M
425HDSNHudson Technologies, Inc.4.960-2.94%794,675208.66M
426DOMODomo, Inc.3.7201.36%791,662167.94M
427AIFCAI Financial Corporation0.900-3.55%787,742114.45M
428DXLGDestination XL Group, Inc.0.7109.01%780,88938.92M
429DAICCID HoldCo, Inc.0.170-5.25%778,4864.97M
430MXCTMaxCyte, Inc.0.8220.65%772,49088.08M
431AIRJAirJoule Technologies Corporation3.750-1.83%766,300256.77M
432BEEMBeam Global1.690-6.11%763,91135.72M
433SYNXSilynxcom Ltd.1.29010.26%743,2768.56M
434SLMTBrera Holdings PLC0.609-6.01%742,32649.92M
435CLIKClick Holdings Limited1.930-14.60%740,6556.30M
436MAIAMAIA Biotechnology, Inc.1.310-737,67479.48M
437AIMAIM ImmunoTech Inc.0.290-5.78%736,1562.36M
438DTCXDatacentrex, Inc.2.310-3.35%735,29683.64M
439CANGCango Inc.0.583-10.24%724,874238.99M
440CSAICloudastructure Inc.0.549-5.44%724,08513.46M
441GAUZGauzy Ltd.0.92549.34%724,03717.34M
442NRXPNRx Pharmaceuticals, Inc.2.8701.77%721,93794.81M
443ITPIT Tech Packaging, Inc.0.2003.09%721,1783.39M
444ZVIAZevia PBC1.340-7.59%719,425103.16M
445ALDXAldeyra Therapeutics, Inc.1.710-2.84%718,594103.15M
446LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
447CTXRCitius Pharmaceuticals, Inc.0.613-4.01%708,09116.62M
448GWHESS Tech, Inc.0.773-5.08%697,38221.58M
449FLWS1-800-FLOWERS.COM, Inc.4.3900.57%697,227281.39M
450OPADOfferpad Solutions Inc.0.620-5.40%697,20029.33M
451LIMNLiminatus Pharma, Inc.0.192-6.59%696,4528.59M
452BRRProCap Financial, Inc.1.840-4.66%694,091153.50M
453HCHLHappy City Holdings Limited2.90016.00%693,13886.55M
454ATERAterian, Inc.1.1300.89%692,98310.72M
455MGRXMangoceuticals, Inc.0.346-17.84%687,7645.86M
456EXFYExpensify, Inc.0.966-0.80%685,81793.18M
457ANVSAnnovis Bio, Inc.2.280-4.60%679,28378.99M
458CGTXCognition Therapeutics, Inc.1.180-678,610105.44M
459BIAFbioAffinity Technologies, Inc.1.880-4.57%673,2798.45M
460BDTXBlack Diamond Therapeutics, Inc.2.830-3.74%669,105162.16M
461SMRTSmartRent, Inc.1.140-3.39%667,070219.17M
462BTCSBTCS Inc.2.050-3.76%666,518102.04M
463RBBNRibbon Communications Inc.2.550-3.04%663,736449.15M
464ECXECARX Holdings Inc.1.060-1.85%663,715403.92M
465PRZOParaZero Technologies Ltd.0.549-2.85%654,99813.57M
466PPCBPropanc Biopharma, Inc.0.0905-3.83%653,2031.89M
467DFDVDeFi Development Corp.4.800-2.44%653,104141.59M
468YEXTYext, Inc.3.660-3.17%650,562366.41M
469LOTLotus Technology Inc.1.48027.59%645,677950.29M
470RSKDRiskified Ltd.4.580-2.14%643,330678.78M
471OCGOriental Culture Holding LTD1.86010.06%638,3523.61M
472AMODAlpha Modus Holdings, Inc.0.219-6.32%634,09511.16M
473QNCXQuince Therapeutics, Inc.1.2601.61%632,96720.54M
474SIGASIGA Technologies, Inc.4.450-2.20%629,640319.17M
475TYGOTigo Energy, Inc.4.120-3.96%626,990312.54M
476DAREDaré Bioscience, Inc.2.6304.37%625,29438.29M
477TONXTON Strategy Company3.4704.20%623,712196.16M
478REREATRenew Inc.4.610-1.91%620,8591.02B
479MLSSMilestone Scientific Inc.0.350-12.52%615,59330.95M
480CRDFCardiff Oncology, Inc.1.6400.61%614,880112.13M
481VSAVisionSys AI Inc.0.443-5.34%613,7725.38M
482IPSCCentury Therapeutics, Inc.2.290-610,434413.01M
483SNALSnail, Inc.0.5038.53%608,51420.74M
484MYOMyomo, Inc.0.778-8.45%608,41330.07M
485GTBPGT Biopharma, Inc.0.323-5.92%607,15310.18M
486MBAICheck-Cap Ltd.1.6906.29%604,95512.32M
487CCLDCareCloud, Inc.2.240-0.44%604,76895.18M
488MERCMercer International Inc.0.8804.49%602,60358.85M
489ACREAres Commercial Real Estate Corporation4.860-601,239269.46M
490SOPASociety Pass Incorporated0.356-1.52%600,8594.57M
491RDZNRoadzen, Inc.1.750-599,902147.70M
492TANHTantech Holdings Ltd0.42418.99%599,5725.64M
493GCTKGlucoTrack, Inc.0.740-4.29%599,3642.71M
494BTOCArmlogi Holding Corp.0.33414.35%597,38315.17M
495ALXOALX Oncology Holdings Inc.2.030-2.40%595,764273.16M
496CLARClarus Corporation2.630-8.36%594,798101.10M
497CMTGClaros Mortgage Trust, Inc.2.240-3.45%594,617314.09M
498IKTInhibikase Therapeutics, Inc.1.920-5.42%592,496327.21M
499ICCMIceCure Medical Ltd0.240-591,75219.48M
500FLYXflyExclusive, Inc.2.160-5.68%591,233207.43M