Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1437 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OSRHOSR Health, Inc.0.59086.71%370,702,67020.71M
2SNYRSynergy CHC Corp.0.15555.37%194,962,0692.31M
3IVFINVO Fertility, Inc.1.53057.47%120,169,8222.73M
4AGRZAgroz Inc.0.2689.29%110,792,7055.81M
5UCLuCloudlink Group Inc.0.680-6.85%91,244,79425.90M
6WFFWF Holding Limited2.02040.28%86,038,68010.18M
7OTLKOutlook Therapeutics, Inc.0.672-11.13%80,658,264125.70M
8TRUGTruGolf Holdings, Inc.1.54058.84%64,187,5471.72M
9FAMIFarmmi, Inc.0.1322.97%62,454,9451.83M
10HIVEHIVE Digital Technologies Ltd.3.07014.13%61,919,656838.41M
11PLUGPlug Power Inc.2.280-1.72%59,337,7453.19B
12EYPTEyePoint, Inc.4.870-66.98%52,268,277419.85M
13OPENOpendoor Technologies Inc.3.540-2.75%50,083,4283.44B
14KEELKeel Infrastructure Corp.3.7707.41%42,052,1342.33B
15IMCCIM Cannabis Corp.0.105-14.00%41,273,7341.71M
16GRABGrab Holdings Limited3.580-1.10%37,055,64214.60B
17ENVXEnovix Corporation3.595-18.11%34,090,598769.37M
18BZAIBlaize Holdings, Inc.0.521-12.22%33,134,82975.40M
19BBDBanco Bradesco S.A.3.090-1.59%32,650,07731.09B
20BTBTBit Digital, Inc.1.6001.91%30,471,905576.81M
21DNNDenison Mines Corp.3.190-1.24%30,373,6362.88B
22XOSXos, Inc.2.090-0.24%28,034,50228.55M
23VBIOValion Bio, Inc.0.183-4.25%27,449,059757.61K
24CISSC3is Inc.0.0594-25.09%27,143,730777.11K
25ABEVAmbev S.A.2.780-0.71%26,962,06843.74B
26HTZHertz Global Holdings, Inc.2.160-3.57%26,122,597769.94M
27CCOClear Channel Outdoor Holdings, Inc.2.320-0.43%24,201,6991.18B
28GOSSGossamer Bio, Inc.0.140-9.21%24,056,07268.44M
29GCTKGlucoTrack, Inc.0.342-6.91%23,845,4292.14M
30ORBSEightco Holdings Inc.0.682-5.43%22,635,653293.28M
31EOSEEos Energy Enterprises, Inc.3.930-2.24%22,206,5451.43B
32SLESuper League Enterprise, Inc.3.02033.04%21,361,6464.54M
33TET1 Energy Inc.4.880-4.50%21,301,4601.44B
34SURGSurgePays, Inc.0.278-1.56%21,093,2316.97M
35OABIOmniAb, Inc.3.82013.02%18,348,521555.39M
36BBAIBigBear.ai Holdings, Inc.3.210-1.83%17,780,9611.54B
37NIONIO Inc.4.6001.77%17,074,72211.51B
38INVInnventure, Inc.1.385-14.24%16,262,553117.19M
39INDIindie Semiconductor, Inc.4.710-15,864,6751.09B
40DVLTDatavault AI Inc.0.3200.72%15,741,355274.04M
41UWMCUWM Holdings Corporation1.490-6.29%14,308,6692.39B
42HUMAHumacyte, Inc.0.561-7.31%13,740,736155.73M
43SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.580-0.43%13,531,78616.10B
44LACLithium Americas Corp.3.150-6.80%12,682,5611.14B
45RETOReTo Eco-Solutions, Inc.1.67030.47%12,206,54613.73M
46SOCSable Offshore Corp.4.020-3.13%12,154,800771.32M
47AUUDAuddia Inc.0.970-4.89%11,716,0335.20M
48CYCUCycurion, Inc.0.7326.79%10,727,0396.28M
49MDXHMDxHealth SA0.8565.89%10,649,90043.95M
50AIXIXiao-I Corporation0.8927.90%10,649,850821.44K
51RXRXRecursion Pharmaceuticals, Inc.3.110-1.58%10,621,6051.67B
52PROPPrairie Operating Co.0.710-29.00%10,487,81980.09M
53WHLRWheeler Real Estate Investment Trust, Inc.0.3742.58%10,356,767722.41K
54EVTLVertical Aerospace Ltd.0.802-3.33%10,336,193102.09M
55BTEBaytex Energy Corp.4.5504.12%10,331,4743.19B
56AMCAMC Entertainment Holdings, Inc.2.440-2.40%10,237,3142.18B
57TMCTMC the metals company Inc.3.770-5.99%10,095,6651.63B
58DFSCDEFSEC Technologies Inc.2.160-28.00%9,971,1655.69M
59TENXTenax Therapeutics, Inc.1.710-5.00%9,893,99897.95M
60SKYESkye Bioscience, Inc.0.415-17.23%9,442,18514.59M
61BORRBorr Drilling Limited4.5001.58%9,269,8871.39B
62SESSES AI Corporation0.569-5.31%8,995,996211.30M
63SLNHSoluna Holdings, Inc.1.3301.53%8,990,257325.31M
64MYSZMy Size, Inc.3.0803.70%8,906,7042.24M
65BAOSBaosheng Media Group Holdings Limited0.480-4.06%8,817,856736.09K
66SPCEVirgin Galactic Holdings, Inc.3.130-5.72%8,780,121474.50M
67COTYCoty Inc.2.670-6.32%8,639,2702.35B
68FULCFulcrum Therapeutics, Inc.3.8402.67%8,439,985292.98M
69GERNGeron Corporation1.5304.08%8,412,319982.98M
70LAESSEALSQ Corp2.900-3.65%8,405,282577.17M
71IQiQIYI, Inc.1.330-1.48%7,997,0241.28B
72SMTKSmartKem, Inc.0.0891-7,931,6541.91M
73CABACabaletta Bio, Inc.2.8905.09%7,914,351489.99M
74RRRichtech Robotics Inc.1.720-4.44%7,877,126387.18M
75YYAIAiRWA Inc.1.2207.96%7,623,12164.27K
76RLXRLX Technology Inc.1.870-3.61%7,607,6972.29B
77RITRReitar Logtech Holdings Limited0.122-3.49%7,584,7097.61M
78KOSKosmos Energy Ltd.2.6002.36%7,436,3591.55B
79XPONExpion360 Inc.4.43021.70%7,372,9054.26M
80RXTRackspace Technology, Inc.3.950-6.18%7,348,8251.01B
81CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.920-0.52%7,301,5666.51B
82RZLVRezolve AI PLC2.610-2.25%7,272,3731.04B
83REAXThe Real Brokerage Inc.2.4200.83%7,269,890530.46M
84SERVServe Robotics Inc.4.900-1.80%7,235,381424.67M
85CRGOFreightos Limited1.67023.70%6,967,29286.31M
86JFU9F Inc.2.3204.04%6,947,19427.31M
87ZONECleanCore Solutions, Inc.0.156-2.62%6,814,37678.28M
88BRBSBlue Ridge Bankshares, Inc.4.0008.40%6,723,821354.39M
89MPTMedical Properties Trust, Inc.4.050-3.11%6,671,5052.42B
90GTMZoomInfo Technologies Inc.3.760-7.16%6,669,7271.09B
91VZLAVizsla Silver Corp.3.650-2.93%6,576,9331.29B
92MVSTMicrovast Holdings, Inc.0.807-3.71%6,565,941310.47M
93ARTLArtelo Biosciences, Inc.0.721-8.76%6,553,3192.51M
94FTRKFast Track Group0.160-44.06%6,519,4143.57M
95INOInovio Pharmaceuticals, Inc.1.1505.50%6,487,413118.91M
96ARRYArray Technologies, Inc.4.980-1.39%6,426,995766.96M
97CANCanaan Inc.0.229-0.65%6,171,497170.20M
98OPTTOcean Power Technologies, Inc.0.194-6.52%6,164,74444.21M
99PACBPacific Biosciences of California, Inc.1.2105.22%6,123,792376.11M
100CDTGCDT Environmental Technology Investment Holdings Limited2.80033.97%5,992,4248.46M
101GGBGerdau S.A.4.8001.27%5,935,5528.89B
102STFSStar Fashion Culture Holdings Limited4.2107.95%5,919,16813.45M
103GPROGoPro, Inc.0.6143.24%5,761,227113.34M
104IAUXi-80 Gold Corp.1.650-1.20%5,741,0521.44B
105AMZEAmaze Holdings, Inc.0.211-13.71%5,702,7121.55M
106TANHTantech Holdings Ltd0.371-6.52%5,607,8435.35M
107AMPGAmpliTech Group, Inc.3.700-7.38%5,450,85493.75M
108ZBAOZhibao Technology Inc.0.218-3.49%5,382,2677.44M
109CLOVClover Health Investments, Corp.4.270-7.17%5,377,5712.27B
110ZENAZenaTech, Inc.2.050-4.21%5,338,731159.04M
111SIDUSidus Space, Inc.2.535-2.50%5,162,405256.61M
112INVZInnoviz Technologies Ltd.0.368-0.89%5,140,821106.00M
113CGCCanopy Growth Corporation1.000-1.96%4,861,919420.88M
114BATLBattalion Oil Corporation1.4202.90%4,860,13981.34M
115GRMLGreenland Mines Ltd0.199-2.02%4,794,21424.15M
116REIRing Energy, Inc.1.4002.19%4,731,539364.76M
117ALLOAllogene Therapeutics, Inc.2.0801.46%4,676,700718.62M
118UAVSAgEagle Aerial Systems, Inc.0.920-15.60%4,580,30653.91M
119TJGCTJGC Group Limited4.010-4,390,46040.50M
120BGMBGM Group Ltd.0.272-6.77%4,346,498108.77M
121ASPIASP Isotopes Inc.4.020-5.85%4,312,616616.30M
122TNYATenaya Therapeutics, Inc.0.700-3.85%4,305,615156.98M
123ALPAlpha Compute Corp0.159-8.48%4,297,1883.72M
124EUenCore Energy Corp.1.130-6.61%4,269,967221.30M
125AKBAAkebia Therapeutics, Inc.0.860-1.47%4,263,932238.31M
126URGUr-Energy Inc.1.3600.74%4,175,327536.39M
127CSANCosan S.A.2.520-4,129,0542.45B
128LIMNLiminatus Pharma, Inc.0.1411.00%4,101,4856.35M
129ALTAltimmune, Inc.3.0002.04%4,056,884583.55M
130ENHAEnhanced Group Inc.1.710-12.76%3,992,882663.16M
131SPWRSunPower Inc.0.218-1.27%3,979,47635.95M
132RCTRedCloud Holdings plc0.2190.46%3,966,46913.00M
133RPGLRepublic Power Group Limited2.20013.40%3,922,5372.34M
134OMHOhmyhome Limited0.0877-3.41%3,859,3867.40M
135NIVFNewGenIvf Group Limited0.6083.89%3,850,2873.62M
136GEMIGemini Space Station, Inc.3.610-7.91%3,845,663468.04M
137CURICuriosityStream Inc.2.950-16.90%3,811,703175.05M
138TDUPThredUp Inc.2.860-6.84%3,769,685375.61M
139ADCTADC Therapeutics SA1.1008.91%3,732,949140.43M
140CLVTClarivate Plc1.890-2.07%3,729,2371.21B
141ARDXArdelyx, Inc.4.060-3,667,5351.01B
142BLDPBallard Power Systems Inc.2.600-3.70%3,638,224784.70M
143KLCKinderCare Learning Companies, Inc.2.560-1.54%3,626,692303.40M
144GETYGetty Images Holdings, Inc.0.276-10.34%3,623,168116.07M
145WITWipro Limited1.910-1.55%3,618,17618.83B
146EVHEvolent Health, Inc.4.410-5.77%3,589,844498.59M
147VTAKCatheter Precision, Inc.0.228-18.57%3,587,262822.96K
148WOKWORK Medical Technology Group LTD2.3304.95%3,564,8235.64M
149LXRXLexicon Pharmaceuticals, Inc.2.3400.86%3,530,4141.04B
150PFSAProfusa, Inc.4.53025.87%3,503,451211.11K
151PSECProspect Capital Corporation2.210-3.91%3,473,5111.11B
152BRNXBrenX Ltd.3.050-14.08%3,413,1081.33M
153SABRSabre Corporation2.155-3.36%3,351,639869.72M
154AQSTAquestive Therapeutics, Inc.4.2900.94%3,338,667538.44M
155MNKDMannKind Corporation3.9001.30%3,322,3071.25B
156NRGVEnergy Vault Holdings, Inc.3.8200.79%3,313,067694.63M
157NNBRNN, Inc.4.1105.38%3,269,521339.41M
158VWAVVisionWave Holdings, Inc.1.430-19.66%3,254,70536.30M
159IVDAIveda Solutions, Inc.0.370-13.15%3,218,1394.29M
160SOARVolato Group, Inc.0.157-7.41%3,207,2045.17M
161FATEFate Therapeutics, Inc.2.6201.95%3,183,645305.39M
162XRXXerox Holdings Corporation2.950-4.84%3,162,566387.38M
163MNDRMobile-health Network Solutions1.690-2.31%3,136,9302.02M
164TLRYTilray Brands, Inc.4.480-4.07%3,132,673607.55M
165GXAIGaxos.ai Inc.0.8563.11%3,131,6169.20M
166VRRMVerra Mobility Corporation4.600-2.54%3,120,978699.12M
167SRFMSurf Air Mobility Inc.0.690-4.96%3,103,30785.33M
168OPKOPKO Health, Inc.1.360-1.45%3,043,9741.02B
169AUTLAutolus Therapeutics plc2.2806.05%3,036,042606.85M
170EVGOEVgo, Inc.1.550-6.06%3,023,124487.50M
171DAICCID HoldCo, Inc.0.55813.83%3,020,721675.39K
172VUZIVuzix Corporation3.090-0.32%2,985,687260.84M
173CERSCerus Corporation2.970-0.34%2,967,524598.53M
174DGXXDigi Power X Inc.3.880-2.27%2,955,122353.42M
175VERIVeritone, Inc.1.085-5.65%2,954,363109.00M
176BMBLBumble Inc.2.600-4.06%2,878,237398.36M
177DNUTKrispy Kreme, Inc.3.200-3.90%2,847,430555.20M
178NFENew Fortress Energy Inc.0.305-5.83%2,831,38887.18M
179NCTIntercont (Cayman) Limited3.8706.03%2,823,8366.36M
180HRTXHeron Therapeutics, Inc.0.320-4.96%2,816,08560.75M
181ACHAccendra Health, Inc.1.07012.52%2,808,72782.29M
182CLNEClean Energy Fuels Corp.1.655-9.56%2,798,987364.84M
183BIVIBioVie Inc.1.170-16.43%2,764,7218.82M
184TRXTRX Gold Corporation1.110-0.89%2,707,265365.94M
185GROYGold Royalty Corp.3.2001.91%2,692,690741.38M
186NBNioCorp Developments Ltd.4.810-5.87%2,689,094700.27M
187ANGXAngel Studios, Inc.4.7107.78%2,637,077879.62M
188TBLATaboola.com Ltd.3.890-3.95%2,630,4801.05B
189ENSCEnsysce Biosciences, Inc.0.377-5.83%2,601,1235.53M
190WTIW&T Offshore, Inc.3.7502.18%2,596,922566.04M
191MDCXMedicus Pharma Ltd.0.260-7.18%2,591,04814.73M
192NAKNorthern Dynasty Minerals Ltd.1.610-0.62%2,575,513904.85M
193HYLNHyliion Holdings Corp.4.0900.74%2,565,480730.46M
194GLNDGreenland Energy Company1.280-2,542,18455.97M
195GAMEGameSquare Holdings, Inc.0.4416.52%2,534,77841.32M
196NABLN-able, Inc.3.270-4.94%2,508,871617.72M
197TIGRUP Fintech Holding Limited4.8405.22%2,506,658861.55M
198OCGNOcugen, Inc.1.3751.85%2,501,079466.28M
199GAUGaliano Gold Inc.2.1100.96%2,489,257552.58M
200NIXXNixxy, Inc.0.7134.90%2,477,09620.62M
201REKRRekor Systems, Inc.0.648-9.21%2,439,66189.17M
202CTXRCitius Pharmaceuticals, Inc.0.562-25.62%2,434,08315.43M
203QSIQuantum-Si incorporated0.7440.59%2,429,723162.06M
204GIPRGeneration Income Properties, Inc.0.352-29.43%2,416,807230.72K
205BGSB&G Foods, Inc.3.450-4.70%2,415,471280.40M
206CMPXCompass Therapeutics, Inc.2.3102.67%2,369,229416.00M
207CTMXCytomX Therapeutics, Inc.3.4502.68%2,365,309751.75M
208MODDModular Medical, Inc.2.370-4.82%2,359,04612.83M
209SLDPSolid Power, Inc.2.350-2.89%2,355,152536.23M
210CRDLCardiol Therapeutics Inc.1.800-2,334,799209.71M
211RIMEAlgorhythm Holdings, Inc.0.310-17.36%2,333,6574.54M
212BAERBridger Aerospace Group Holdings, Inc.1.190-4.80%2,326,28770.00M
213BLNDBlend Labs, Inc.1.480-0.67%2,222,609350.04M
214ZCMDZhongchao Inc.1.0606.00%2,208,2724.42M
215BTAIBioXcel Therapeutics, Inc.0.890-25.21%2,199,61627.48M
216ABATAmerican Battery Technology Company2.430-2.41%2,179,505331.49M
217SGLYSingularity Future Technology Ltd.4.490-8.74%2,178,2712.34M
218XTNTXtant Medical Holdings, Inc.0.3328.69%2,163,49746.51M
219PLAGPlanet Green Holdings Corp.0.843-6.30%2,155,07412.00M
220OXSQOxford Square Capital Corp.1.420-2.74%2,130,182152.95M
221EDITEditas Medicine, Inc.2.8400.71%2,113,742436.17M
222AIMAIM ImmunoTech Inc.0.24310.50%2,109,0347.40M
223HNSTThe Honest Company, Inc.4.700-2.89%2,103,889504.24M
224CCCCC4 Therapeutics, Inc.4.2650.59%2,086,809524.70M
225HAOHaoxi Health Technology Limited4.0802.51%2,086,639453.39K
226PLTKPlaytika Holding Corp.2.260-9.96%2,077,204862.01M
227DDD3D Systems Corporation3.640-1.89%2,066,736604.78M
228ZTGZenta Group Company Limited3.270-66.70%2,059,95338.61M
229NXXTNextNRG, Inc.0.252-5.80%2,059,83042.34M
230UROYUranium Royalty Corp.4.1600.97%2,050,0561.59B
231ONFOOnfolio Holdings, Inc.2.350-9.27%2,019,748313.14K
232BAKBraskem S.A.2.0103.08%1,956,084724.13M
233DAREDarรฉ Bioscience, Inc.0.810-12.88%1,949,98112.14M
234LPLLG Display Co., Ltd.3.5300.86%1,946,8323.43B
235AIOTPowerFleet, Inc.2.880-7.40%1,939,430380.86M
236TLSATiziana Life Sciences Ltd1.1501.32%1,915,806148.70M
237MVISMicroVision, Inc.2.140-4.25%1,910,32750.91M
238MGRXMangoceuticals, Inc.0.529-1.03%1,905,1029.08M
239WWRWestwater Resources, Inc.0.5894.14%1,894,25675.71M
240LXLexinFintech Holdings Ltd.1.360-1,886,105224.11M
241STIMNeuronetics, Inc.3.270-0.91%1,873,503249.16M
242CYPHCypherpunk Technologies Inc.0.7059.52%1,872,57976.01M
243DSXDiana Shipping Inc.2.6607.26%1,871,981304.96M
244DCGODocGo Inc.0.7106.40%1,871,33170.14M
245NXGLNEXGEL, Inc.0.376-33.54%1,846,3133.43M
246ENGSEnergys Group Limited2.850-1,821,929158.05M
247PDSBPDS Biotechnology Corporation0.221-4.38%1,817,71412.31M
248ARECAmerican Resources Corporation2.9502.43%1,816,732315.57M
249ITRGIntegra Resources Corp.2.740-1.44%1,776,005552.86M
250IVVDInvivyd, Inc.0.7412.72%1,765,230218.27M
251OVIDOvid Therapeutics Inc.2.8902.12%1,747,954564.41M
252GCTSGCT Semiconductor Holding, Inc.2.0906.09%1,720,664192.22M
253LDIloanDepot, Inc.0.875-2.43%1,714,606295.82M
254BDNBrandywine Realty Trust3.010-2.59%1,714,413527.03M
255SANASana Biotechnology, Inc.3.6803.66%1,670,6161.10B
256CASTFreeCast, Inc.0.860-13.70%1,665,91640.91M
257VCIGVCI Global Limited0.256-0.97%1,654,3892.37M
258LESLLeslie's, Inc.0.6561.67%1,647,0006.14M
259ITOCiTonic Holdings Ltd.0.276-11.94%1,642,99432.29M
260NCMINational CineMedia, Inc.2.730-4.55%1,641,686256.81M
261COSMCosmos Health Inc.0.205-5.92%1,640,74811.68M
262DGNXDiginex Limited1.210-8.33%1,633,87135.21M
263BTQBTQ Technologies Corp.3.850-5.17%1,627,786541.99M
264GEVOGevo, Inc.1.600-5.33%1,619,391383.08M
265APUSApimeds Pharmaceuticals US, Inc.4.280-5.93%1,617,0236.46M
266MISTMilestone Pharmaceuticals Inc.1.100-1,591,497155.00M
267ACBAurora Cannabis Inc.3.600-2.17%1,578,751233.81M
268ARKOArko Corp.4.8600.21%1,578,681545.22M
269LODEComstock Inc.3.4700.29%1,577,367263.70M
270NEOVNeoVolta Inc.3.6400.28%1,577,367199.86M
271LABStandard BioTools Inc.0.685-3.92%1,572,117268.72M
272ZNTLZentalis Pharmaceuticals, Inc.3.7054.07%1,571,582265.54M
273SIDCompanhia Siderรบrgica Nacional0.9001.67%1,567,9081.17B
274LASELaser Photonics Corporation1.450-2.03%1,553,98655.92M
275WRAPWrap Technologies, Inc.1.620-13.83%1,541,11290.73M
276ALTOAlto Ingredients, Inc.4.2200.96%1,537,636327.34M
277THRYThryv Holdings, Inc.1.985-8.10%1,534,44188.21M
278NRDYNerdy Inc.0.686-3.05%1,530,151131.35M
279NFGCNew Found Gold Corp.1.660-1.78%1,528,361641.55M
280LGCLLucas GC Limited1.410-2.76%1,515,92960.33M
281EMATEvolution Metals & Technologies Corp.2.790-7.92%1,513,0031.73B
282RCKTRocket Pharmaceuticals, Inc.3.400-2.02%1,508,978373.23M
283ACRVAcrivon Therapeutics, Inc.2.0505.13%1,501,26187.85M
284PRMEPrime Medicine, Inc.3.1702.59%1,500,656563.96M
285GOGOGogo Inc.2.700-4.59%1,480,856365.87M
286JELDJELD-WEN Holding, Inc.1.870-3.11%1,478,091162.25M
287FNGRFingerMotion, Inc.0.303-0.62%1,468,99718.58M
288ESRTEmpire State Realty Trust, Inc.4.660-1.89%1,464,8621.32B
289GSMFerroglobe PLC4.290-2.28%1,462,939801.63M
290MREOMereo BioPharma Group plc0.308-3.51%1,449,72449.14M
291MRLNMerlin, Inc.3.535-5.86%1,439,653357.27M
292NOMANomadar Corp.2.7502.23%1,431,10748.90M
293NNDMNano Dimension Ltd.1.590-2.45%1,422,148335.23M
294VIVKVivakor, Inc.1.220-1,412,631813.98K
295UPXIUpexi, Inc.0.7996.89%1,407,53256.14M
296PALIPalisade Bio, Inc.2.1500.47%1,404,019374.68M
297ABUSArbutus Biopharma Corporation4.7100.86%1,388,214931.86M
298MYGNMyriad Genetics, Inc.3.0500.66%1,387,826291.73M
299KPTIKaryopharm Therapeutics Inc.1.810-10.40%1,387,59041.05M
300WOOFPetco Health and Wellness Company, Inc.2.700-4.26%1,382,173771.03M
301IRWDIronwood Pharmaceuticals, Inc.4.3601.16%1,377,034720.45M
302IDNIntellicheck, Inc.2.9505.17%1,363,58759.79M
303WRNWestern Copper and Gold Corporation2.4301.25%1,361,277549.51M
304GNSGenius Group Limited0.158-1.19%1,354,16530.84M
305NMRANeumora Therapeutics, Inc.1.520-5.00%1,352,838285.60M
306GLEGlobal Engine Group Holding Limited0.4109.07%1,351,5377.50M
307DEFTDeFi Technologies Inc.0.465-4.97%1,343,444178.98M
308QTRXQuanterix Corporation2.92012.74%1,342,490138.10M
309FGLFounder Group Limited0.4143.50%1,340,840474.76K
310TPETTrio Petroleum Corp.0.2501.46%1,338,87611.05M
311BLNKBlink Charging Co.0.582-1.76%1,334,65584.37M
312CRONCronos Group Inc.3.1500.32%1,331,0241.16B
313GTECGreenland Technologies Holding Corporation0.81014.08%1,329,35021.50M
314RWTRedwood Trust, Inc.4.800-0.21%1,329,142602.94M
315GDRXGoodRx Holdings, Inc.3.720-0.27%1,309,2111.27B
316SFIXStitch Fix, Inc.3.330-7.24%1,305,344444.31M
317AGNTAGNT, Inc4.250-2.30%1,299,257710.25M
318NPWRNET Power Inc.1.730-11.28%1,293,070389.01M
319REREATRenew Inc.4.5600.22%1,289,9281.01B
320RCReady Capital Corporation1.700-8.11%1,287,764281.37M
321SLGBSmart Logistics Global Limited0.5591.27%1,280,51424.04M
322HXHXHaoxin Holdings Limited0.57311.56%1,277,9747.88M
323NRXPNRx Pharmaceuticals, Inc.3.4304.89%1,265,212143.75M
324VGZVista Gold Corp.2.290-0.87%1,264,928334.27M
325CHRSCoherus Oncology, Inc.1.150-4.17%1,264,551177.68M
326SCKTSocket Mobile, Inc.0.920-21.37%1,256,8617.58M
327OGGOsisko Gold Group Inc.2.810-1.75%1,254,465854.58M
328CMRCCommerce.com, Inc.2.060-5.94%1,251,430170.69M
329STEXStreamex Corp.0.897-13.79%1,241,476163.01M
330BRCCBRC Inc.0.816-3.98%1,235,791204.11M
331LGVNLongeveron Inc.0.82010.83%1,226,51026.14M
332QNTMQuantum BioPharma Ltd.3.680-3.16%1,223,46323.99M
333RNXTRenovoRx, Inc.1.200-14.29%1,222,80454.16M
334VIVOVivoPower PLC4.9000.62%1,211,09182.27M
335MGNMegan Holdings Limited0.101-4.01%1,210,7883.72M
336MNTSMomentus Inc.4.690-3.10%1,204,003103.01M
337SRXHSRX Global Inc.1.890-1.56%1,202,09327.05M
338CDXSCodexis, Inc.1.5901.92%1,200,001174.11M
339SAFXXCF Global, Inc.0.435-1.67%1,191,898144.53M
340OPTUOptimum Communications, Inc.0.884-3.93%1,179,294347.10M
341CATXPerspective Therapeutics, Inc.3.2200.63%1,168,261367.57M
342NNOXNano-X Imaging Ltd.0.934-6.42%1,162,37964.98M
343GRWGGrowGeneration Corp.1.8906.78%1,161,251111.36M
344VFFVillage Farms International, Inc.2.5801.98%1,158,224315.50M
345MOBXMobix Labs, Inc.1.260-0.79%1,155,31216.93M
346PTLOPortillo's Inc.4.970-3.68%1,155,181377.44M
347OSTXOS Therapies Incorporated1.470-9.26%1,152,49865.47M
348LGOLargo Inc.0.661-9.61%1,150,77567.05M
349ARAYAccuray Incorporated0.32717.40%1,150,05138.85M
350BSINBig Sky Industrial Inc.1.420-0.70%1,149,48174.54M
351LUCDLucid Diagnostics Inc.0.9781.03%1,146,804186.69M
352BURBurford Capital Limited4.270-2.29%1,126,143937.63M
353AIFCAI Financial Corporation0.4243.88%1,121,91859.22M
354SNDLSNDL Inc.1.230-2.38%1,116,998305.85M
355VIVSVivoSim Labs, Inc.0.318-1.40%1,113,2521.11M
356HUYAHUYA Inc.2.280-0.87%1,110,890520.67M
357XXITwenty One Capital, Inc.4.9503.56%1,107,6361.72B
358IHRTiHeartMedia, Inc.2.9600.34%1,104,968469.16M
359ACXPAcurx Pharmaceuticals, Inc.1.65018.28%1,103,6497.09M
360TOPPToppoint Holdings Inc.0.212-18.74%1,100,7255.24M
361XFORX4 Pharmaceuticals, Inc.4.3001.90%1,095,473426.33M
362SMRTSmartRent, Inc.1.480-0.67%1,090,800283.59M
363NXDRNextdoor Holdings, Inc.2.520-2.33%1,087,398974.86M
364SLIStandard Lithium Ltd.2.290-3.78%1,077,573556.88M
365PLGPlatinum Group Metals Ltd.1.5102.03%1,077,096193.62M
366STAKSTAK Inc.1.560-11.36%1,075,77529.97M
367PLXProtalix BioTherapeutics, Inc.2.2903.15%1,075,617184.51M
368FWDIForward Industries, Inc.4.2800.47%1,071,067316.06M
369FIPFTAI Infrastructure Inc.4.250-5.76%1,063,517502.27M
370VLNValens Semiconductor Ltd.1.910-1.55%1,057,009206.81M
371CNDTConduent Incorporated1.460-3.95%1,053,014227.06M
372ADAGAdagene Inc.3.8303.51%1,052,708257.16M
373CHOWChowChow Cloud International Holdings Limited0.406-6.22%1,048,71014.39M
374IGCIGC Pharma, Inc.0.280-5.98%1,048,09228.95M
375AIRSAirSculpt Technologies, Inc.3.085-10.06%1,044,406222.41M
376CVRXCVRx, Inc.2.750-10.71%1,036,92673.26M
377VTGNVistagen Therapeutics, Inc.0.260-2.84%1,035,05810.67M
378BRSPBrightSpire Capital, Inc.4.860-2.80%1,030,913614.91M
379SKYQSky Quarry Inc.2.730-0.73%1,010,69023.23M
380SITCSITE Centers Corp.2.9700.34%1,008,832155.85M
381KUSTKustom Entertainment, Inc.1.090-11.38%1,008,497683.28K
382KDKKodiak AI, Inc.4.150-0.24%999,061832.57M
383ZIPZipRecruiter, Inc.4.8603.40%997,112399.62M
384TMQTrilogy Metals Inc.3.720-0.53%990,691645.12M
385GTNGray Media, Inc.4.980-4.60%985,151488.46M
386THMInternational Tower Hill Mines Ltd.2.7400.74%974,495720.55M
387KULRKULR Technology Group, Inc.2.620-0.76%970,831121.14M
388GLMDGalmed Pharmaceuticals Ltd.0.513-1.85%967,5943.39M
389ARBEArbe Robotics Ltd.0.8131.98%967,22899.71M
390ONMDOneMedNet Corporation0.610-21.89%958,56933.22M
391RLMDRelmada Therapeutics, Inc.4.770-0.63%955,951508.82M
392CRBUCaribou Biosciences, Inc.1.570-0.63%952,143168.32M
393JFBJFB Construction Holdings4.200-8.70%949,37464.39M
394KSCPKnightscope, Inc.1.430-5.92%948,46533.77M
395AMPYAmplify Energy Corp.4.8200.84%947,844199.82M
396MBOTMicrobot Medical Inc.1.510-2.58%932,888101.42M
397ECXECARX Holdings Inc.1.1204.67%927,421426.79M
398CNTXContext Therapeutics Inc.0.5301.42%925,62348.72M
399LXEOLexeo Therapeutics, Inc.4.9802.89%913,839408.57M
400ALECAlector, Inc.2.0504.59%913,808228.90M
401EXFYExpensify, Inc.2.270-1.30%911,656206.99M
402MDXGMiMedx Group, Inc.4.190-1.87%898,512610.74M
403RMCFRocky Mountain Chocolate Factory, Inc.1.37012.30%894,86012.93M
404SCNXScienture Holdings, Inc.0.4692.22%894,27219.06M
405ASTLAlgoma Steel Group Inc.4.160-2.80%891,415439.55M
406GUTSFractyl Health, Inc.0.660-2.94%888,232105.06M
407VTEXVTEX3.530-5.61%886,364583.62M
408LRMRLarimar Therapeutics, Inc.4.320-0.92%882,800450.93M
409EGHT8x8, Inc.2.040-1.92%881,027294.65M
410MBRXMoleculin Biotech, Inc.0.607-0.85%874,1523.24M
411OFALOFA Group1.1000.92%870,28424.90M
412ELDNEledon Pharmaceuticals, Inc.3.5801.13%866,533291.20M
413AIVApartment Investment and Management Company2.620-0.76%864,145400.67M
414MYOMyomo, Inc.1.570-8.72%860,91862.18M
415GSUNGolden Sun Technology Group Limited0.305-15.25%852,4962.66M
416QTEXQTREX Quantum Ltd.0.940-4.08%852,16952.36M
417ATCHAtlasClear Holdings, Inc.0.192-3.56%850,87628.91M
418EONREON Resources Inc.0.5004.82%841,21524.98M
419FBIOFortress Biotech, Inc.2.820-3.75%838,77794.05M
420HYPRHyperfine, Inc.0.8960.32%836,73895.00M
421AIBAIB Data Centers Inc.1.640-9.89%832,447124.61M
422HKPDCellyan Biotechnology Co., Ltd0.412-1.86%825,7979.68M
423LULufax Holding Ltd1.450-3.33%818,7181.26B
424TPSTTempest Therapeutics, Inc.1.13011.33%818,47918.06M
425PLBYPlayboy, Inc.1.180-6.35%807,039141.37M
426LENZLENZ Therapeutics, Inc.4.7901.27%804,836150.50M
427JSPRJasper Therapeutics, Inc.0.8426.59%798,90427.97M
428SSPThe E.W. Scripps Company3.260-5.51%796,286302.10M
429LCTXLineage Cell Therapeutics, Inc.1.060-0.93%795,388268.08M
430OBAIOur Bond, Inc.0.361-7.07%795,2118.84M
431ECCEagle Point Credit Company3.790-1.81%791,627501.07M
432ALDXAldeyra Therapeutics, Inc.1.560-789,81394.11M
433OGIOrganigram Global Inc.1.225-0.41%785,759173.55M
434NWGLCL Workshop Group Limited0.370-15.22%780,29810.68M
435USIOUsio, Inc.2.450-11.23%776,67869.81M
436FJETStarfighters Space, Inc.4.050-4.48%773,595178.90M
437CMTGClaros Mortgage Trust, Inc.1.750-3.85%768,382246.90M
438SIGASIGA Technologies, Inc.2.930-2.33%766,757210.52M
439BFRIBiofrontera Inc.1.3503.85%762,86117.28M
440DOMODomo, Inc.3.810-2.56%762,094172.02M
441DPRODraganfly Inc.4.680-4.29%761,468176.23M
442ANGIAngi Inc.4.460-5.51%760,025180.88M
443GMEXGMEX Robotics Corporation1.2106.14%749,3391.10M
444UZXLinkage Global Inc0.119-2.38%746,5597.88M
445BGLBlue Gold Limited0.198-4.39%746,2468.09M
446PROKProKidney Corp.1.4005.26%745,482423.25M
447PHGEBiomX Inc.0.145-1.70%740,8831.47M
448AMTXAemetis, Inc.1.8001.69%720,707129.91M
449CYHCommunity Health Systems, Inc.2.950-1.67%718,785399.81M
450DDLDingdong (Cayman) Limited2.290-4.18%717,514494.59M
451LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
452STXSStereotaxis, Inc.1.3900.72%706,569139.28M
453MXCTMaxCyte, Inc.1.320-703,255136.23M
454XCHXCHG Limited0.245-3.88%702,49021.72M
455ALXOALX Oncology Holdings Inc.1.9700.51%698,703272.41M
456ADGMAdagio Medical Holdings, Inc.0.652-5.88%696,51114.47M
457GLDGGoldMining Inc.1.050-696,425224.54M
458EBSEmergent BioSolutions Inc.4.500-1.96%695,644230.73M
459PLCEThe Children's Place, Inc.2.230-8.61%691,35849.59M
460BTCSBTCS Inc.1.120-690,49955.75M
461EVEXEve Holding, Inc.2.660-2.56%689,782926.97M
462RKTORocket One Inc.0.7660.27%687,96314.65M
463GWHESS Tech, Inc.0.609-1.57%684,77520.09M
464BZFDBuzzFeed, Inc.1.110-681,18292.50M
465IQSTiQSTEL Inc.1.120-4.27%681,0137.54M
466HOVRNew Horizon Aircraft Ltd.1.9800.51%680,147132.32M
467HLLYHolley Inc.3.050-1.93%676,739366.43M
468PEPGPepGen Inc.3.0401.67%670,959210.55M
469YYGHYY Group Holding Limited1.4408.27%669,4284.61M
470FINVFinVolution Group4.370-0.23%664,1211.07B
471CPOPPop Culture Group Co., Ltd0.389-5.05%662,0684.10M
472ANVSAnnovis Bio, Inc.1.740-5.95%661,96674.02M
473VVOSVivos Therapeutics, Inc.0.301-12.26%661,0174.19M
474VMARVision Marine Technologies Inc.0.7147.37%659,7084.66M
475HGBLHeritage Global Inc.1.1707.34%659,32740.64M
476ACCOACCO Brands Corporation4.230-2.53%658,942390.46M
477MBIMBIA Inc.4.930-4.64%656,275251.51M
478YMTYimutian Inc.0.221-1.51%656,2651.69M
479ORGOOrganogenesis Holdings Inc.1.720-3.91%655,765221.32M
480MINEMayfair Gold Corp.2.9509.26%652,348193.61M
481BRRProCap Financial, Inc.1.8208.33%651,950164.84M
482PPSIPioneer Power Solutions, Inc.2.9401.03%646,44432.62M
483TTECTTEC Holdings, Inc.1.450-8.23%645,71871.42M
484STKHSteakholder Foods Ltd.3.96010.00%645,2897.81M
485RKDAArcadia Biosciences, Inc.0.480-23.12%642,7771.05M
486MGNXMacroGenics, Inc.4.060-3.79%638,434258.62M
487HWHHWH International Inc.1.9105.52%635,83156.78M
488RPAYRepay Holdings Corporation3.510-4.10%634,796309.53M
489BMEABiomea Fusion, Inc.1.3502.27%634,18397.85M
490ARAIArrive AI Inc.0.248-1.78%633,35812.86M
491GPGreenPower Motor Company Inc.1.640-9.89%630,01111.69M
492AUIDauthID Inc.0.400-24.23%628,2676.45M
493DFDVDeFi Development Corp.3.1602.93%627,05997.95M
494ATYRaTyr Pharma, Inc.0.519-7.17%625,87350.90M
495ENGNenGene Therapeutics Inc.1.700-623,325113.88M
496PRQRProQR Therapeutics N.V.1.9300.52%622,646272.36M
497NAGENiagen Bioscience, Inc.3.0400.66%621,967241.05M
498CHGGChegg, Inc.0.765-2.92%620,18684.96M
499MTNBMatinas BioPharma Holdings, Inc.0.222-5.04%616,9371.42M
500XHGXChange TEC.INC3.9102.89%614,655201.55M