Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1395 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LBGJLi Bang International Corporation Inc.0.0312-9.57%258,456,078104.78K
2WBUYWebuy Global Ltd1.12047.76%173,973,1745.83M
3AEHLAntelope Enterprise Holdings Limited0.71728.70%95,936,42910.77M
4OPENOpendoor Technologies Inc.3.845-12.21%86,380,8863.71B
5EHGOEshallgo Inc.2.71053.98%80,025,1297.26M
6LGCLLucas GC Limited1.76084.97%63,973,45475.31M
7SXTCChina SXT Pharmaceuticals, Inc.0.333-83.53%62,785,10010.72M
8CLDICalidi Biotherapeutics, Inc.0.105-0.57%53,435,4522.04M
9FFAIFaraday Future Intelligent Electric Inc.0.0717-9.58%51,635,15421.79M
10AMCAMC Entertainment Holdings, Inc.2.2801.33%44,670,6562.04B
11PLAGPlanet Green Holdings Corp.0.69718.30%40,962,8799.92M
12BYNDBeyond Meat, Inc.0.560-6.10%40,011,479288.64M
13WETOWetour Robotics Limited0.114-18.34%38,994,0039.38M
14CJMBCallan JMB Inc.2.35039.88%32,385,15313.27M
15PLUGPlug Power Inc.2.190-1.79%32,213,2903.05B
16JBLUJetBlue Airways Corporation4.990-3.29%31,923,2311.86B
17SNAPSnap Inc.4.410-1.34%30,777,0257.42B
18ZCMDZhongchao Inc.1.730-59.67%30,669,1972.00M
19DOMODomo, Inc.3.95025.40%30,608,596178.34M
20KEELKeel Infrastructure Corp.4.8102.56%30,555,9472.90B
21BATLBattalion Oil Corporation1.73011.61%28,736,80538.09M
22JEM707 Cayman Holdings Limited4.74034.28%26,596,2663.19M
23BTBTBit Digital, Inc.1.500-3.85%26,266,915530.10M
24EOSEEos Energy Enterprises, Inc.3.720-6.53%26,162,7081.31B
25ZBAOZhibao Technology Inc.0.252-3.74%25,829,4848.59M
26WLDSWearable Devices Ltd.2.23050.68%25,549,7564.87M
27GRABGrab Holdings Limited3.300-1.49%25,253,08913.50B
28BBDBanco Bradesco S.A.3.660-1.88%24,617,71237.03B
29VIVKVivakor, Inc.2.12030.06%23,439,525455.34K
30NIONIO Inc.4.640-0.64%21,746,25711.61B
31GGBGerdau S.A.4.770-20,133,0998.81B
32ABEVAmbev S.A.3.090-1.59%19,580,12249.41B
33DNNDenison Mines Corp.3.0901.31%19,424,4962.76B
34GRMLGreenland Mines Ltd0.201-9.85%19,391,31524.31M
35BBAIBigBear.ai Holdings, Inc.2.850-1.04%19,299,3521.37B
36OMHOhmyhome Limited0.42417.51%19,281,6589.80M
37RXRXRecursion Pharmaceuticals, Inc.3.0101.01%18,805,7291.60B
38GSUNGolden Sun Technology Group Limited0.34626.14%18,013,6633.02M
39GPUSHyperscale Data, Inc.0.125-4.86%16,918,79660.82M
40HTZHertz Global Holdings, Inc.1.905-1.30%16,611,431601.53M
41BTEBaytex Energy Corp.4.3902.33%15,750,4573.07B
42IPWiPower Inc.0.830-6.74%15,640,851548.83K
43ZYBTZhengye Biotechnology Holding Limited1.80030.43%15,437,80885.30M
44COTYCoty Inc.2.600-4.76%14,848,5862.29B
45LAESSEALSQ Corp2.570-1.15%14,818,873511.49M
46ORBSEightco Holdings Inc.0.6460.81%14,796,884250.73M
47SESSES AI Corporation0.537-8.93%14,313,296198.42M
48BTGB2Gold Corp.3.840-2.78%14,191,8935.12B
49UWMCUWM Holdings Corporation1.740-5.43%13,883,9172.79B
50HIVEHIVE Digital Technologies Ltd.3.180-0.31%13,350,627854.43M
51GOSSGossamer Bio, Inc.0.143-1.45%13,255,93569.66M
52WITWipro Limited1.780-1.66%13,032,97317.86B
53KOSKosmos Energy Ltd.2.7403.40%12,556,8481.63B
54NVVENuvve Holding Corp.3.230-44.21%11,489,5161.69M
55EVHEvolent Health, Inc.4.640-16.70%11,186,627521.91M
56IAUXi-80 Gold Corp.1.380-2.82%9,450,1481.21B
57GETYGetty Images Holdings, Inc.0.429-10.66%9,102,003179.73M
58DVLTDatavault AI Inc.0.374-0.98%9,087,275319.72M
59SOCSable Offshore Corp.4.6606.39%8,998,732893.32M
60CPHIChina Pharma Holdings, Inc.1.8508.19%8,865,33874.97M
61GTMZoomInfo Technologies Inc.2.880-1.37%8,709,966848.79M
62CANCanaan Inc.0.255-6.18%8,659,294190.01M
63MVISMicroVision, Inc.0.275-8.17%8,652,97694.88M
64SLNHSoluna Holdings, Inc.1.3201.54%8,609,331208.23M
65LACLithium Americas Corp.2.910-2.68%8,441,9951.05B
66CYHCommunity Health Systems, Inc.2.780-13.66%8,007,256376.82M
67CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.170-1.81%7,987,3667.35B
68NEUPNeuphoria Therapeutics Inc.3.92017.72%7,555,09921.19M
69YOULYoulife Group Inc.0.78029.85%7,270,87059.31M
70ATCHAtlasClear Holdings, Inc.0.183-13.72%6,909,52827.51M
71PACBPacific Biosciences of California, Inc.1.4001.45%6,857,781434.84M
72RZLVRezolve AI PLC2.300-0.43%6,382,384917.30M
73SPWRSunPower Inc.0.500-14.31%6,336,55682.56M
74BLDPBallard Power Systems Inc.2.980-3.87%6,291,561898.50M
75IQiQIYI, Inc.1.210-2.42%6,270,3491.17B
76TPETTrio Petroleum Corp.0.3222.22%6,263,85714.25M
77ENVXEnovix Corporation4.340-7.26%6,165,028923.19M
78RRRichtech Robotics Inc.1.610-4.17%6,072,671359.99M
79PALIPalisade Bio, Inc.2.0206.32%5,901,012350.63M
80TNMGTNL Mediagene0.40017.65%5,792,9991.02M
81OTLKOutlook Therapeutics, Inc.1.320-1.49%5,727,000246.84M
82VZLAVizsla Silver Corp.3.240-5.26%5,600,3271.21B
83MVSTMicrovast Holdings, Inc.0.860-4.88%5,435,597286.55M
84ALLOAllogene Therapeutics, Inc.1.820-2.15%5,275,075628.18M
85JUNSJupiter Neurosciences, Inc.0.153-12.37%5,243,9136.64M
86BZAIBlaize Holdings, Inc.0.995-2.49%5,240,250143.52M
87SPCEVirgin Galactic Holdings, Inc.2.580-3.37%5,219,721345.78M
88HYLNHyliion Holdings Corp.4.1204.83%5,181,425734.71M
89USASAmericas Gold and Silver Corporation4.060-2.87%5,089,8591.41B
90LDIloanDepot, Inc.0.968-6.07%5,052,154326.84M
91OPTTOcean Power Technologies, Inc.0.1840.38%5,034,30241.89M
92HUMAHumacyte, Inc.0.639-0.93%4,927,897172.19M
93RXTRackspace Technology, Inc.4.020-2.90%4,808,1811.02B
94WTIW&T Offshore, Inc.3.8503.49%4,769,854572.79M
95HAOHaoxi Health Technology Limited0.174-7.17%4,747,026385.83K
96OVIDOvid Therapeutics Inc.2.4000.84%4,728,245447.94M
97KOPNKopin Corporation3.8001.33%4,699,436679.05M
98BDNBrandywine Realty Trust3.070-4,691,387534.88M
99COSMCosmos Health Inc.0.200-6.11%4,645,76910.86M
100GEVOGevo, Inc.1.8304.57%4,631,315434.63M
101REAXThe Real Brokerage Inc.1.670-11.17%4,587,808363.97M
102LGHLLion Group Holding Ltd.1.240-8.15%4,487,765642.93K
103AMBPArdagh Metal Packaging S.A.4.7200.21%4,453,6932.82B
104GPROGoPro, Inc.0.690-6.64%4,374,731117.98M
105OPTUOptimum Communications, Inc.0.867-2.96%4,345,982413.29M
106LICNLichen International Limited1.19031.83%4,331,63419.56M
107GERNGeron Corporation1.4502.84%4,263,928930.21M
108CHAICore AI Holdings, Inc.0.469-6.20%4,212,9829.34M
109PSECProspect Capital Corporation2.110-0.94%4,034,4531.06B
110KIDZKIDZ AI Inc.0.544-5.03%4,016,723613.05K
111CLVTClarivate Plc1.940-2.51%3,929,7821.24B
112SLDPSolid Power, Inc.2.150-7.73%3,914,006483.71M
113BORRBorr Drilling Limited4.2300.48%3,845,3491.30B
114TLRYTilray Brands, Inc.3.990-4.09%3,843,993475.94M
115ITRGIntegra Resources Corp.2.130-0.47%3,799,719430.55M
116IVVDInvivyd, Inc.0.609-1.76%3,726,311179.47M
117REIRing Energy, Inc.1.3102.34%3,719,228332.55M
118URGUr-Energy Inc.1.290-0.77%3,704,412515.96M
119SIDCompanhia Siderรบrgica Nacional1.060-2.75%3,687,7141.41B
120SPROSpero Therapeutics, Inc.1.160-8.66%3,649,91567.17M
121SIDUSidus Space, Inc.1.970-1.01%3,561,292198.08M
122ANYSphere 3D Corp.1.7658.28%3,547,64311.74M
123SABRSabre Corporation1.6901.81%3,503,826668.08M
124MPTMedical Properties Trust, Inc.4.800-0.21%3,476,4742.87B
125ELPWElong Power Holding Limited0.228-13.22%3,401,8353.34M
126CGCCanopy Growth Corporation0.905-0.56%3,346,237389.64M
127NNDMNano Dimension Ltd.1.470-0.68%3,340,700307.54M
128UCARU Power Limited1.000-4.76%3,285,38925.74M
129QSIQuantum-Si incorporated0.790-1.25%3,275,291172.03M
130NXXTNextNRG, Inc.0.343-3.55%3,233,90257.38M
131LPLLG Display Co., Ltd.3.3702.43%3,220,2253.55B
132UROYUranium Royalty Corp.3.1002.31%3,214,498453.54M
133CLOVClover Health Investments, Corp.4.550-2.57%3,213,9222.40B
134CXAICXApp Inc.0.120-4.08%3,197,0558.40M
135XXITwenty One Capital, Inc.4.610-8.17%3,145,4391.60B
136QTEXQTREX Quantum Ltd.0.886-2.26%3,075,91640.07M
137LABStandard BioTools Inc.0.8756.95%2,974,220342.65M
138DGXXDigi Power X Inc.4.3300.93%2,968,437394.41M
139OPKOPKO Health, Inc.1.170-0.85%2,957,903883.46M
140GNSGenius Group Limited0.177-0.79%2,954,66334.38M
141MNKDMannKind Corporation3.8901.30%2,934,3761.20B
142NXDRNextdoor Holdings, Inc.2.220-4.31%2,896,562846.68M
143OCGNOcugen, Inc.1.270-1.55%2,883,773429.92M
144GAUGaliano Gold Inc.1.840-3.66%2,876,492476.37M
145ABATAmerican Battery Technology Company2.280-6.56%2,839,626311.02M
146NRGVEnergy Vault Holdings, Inc.3.250-2.99%2,733,519584.81M
147SATLSatellogic Inc.3.8101.46%2,721,919564.81M
148LXRXLexicon Pharmaceuticals, Inc.2.3002.22%2,706,9501.02B
149XHLDTEN Holdings, Inc.2.090-2,706,20825.03M
150DNUTKrispy Kreme, Inc.3.110-1.89%2,704,042536.11M
151VERIVeritone, Inc.1.060-6.19%2,682,00598.53M
152ASPIASP Isotopes Inc.4.040-0.98%2,657,091619.37M
153MRLNMerlin, Inc.3.5255.70%2,641,411340.25M
154VRRMVerra Mobility Corporation3.900-2.50%2,629,715592.44M
155RITRReitar Logtech Holdings Limited0.131-7.11%2,624,3068.16M
156KSCPKnightscope, Inc.1.700-18.27%2,537,79729.33M
157CERSCerus Corporation2.870-4.97%2,534,474575.06M
158AIRJAirJoule Technologies Corporation4.480-2.61%2,492,646324.35M
159INDIindie Semiconductor, Inc.3.640-3.96%2,483,833825.93M
160NAKNorthern Dynasty Minerals Ltd.1.710-0.58%2,417,906962.71M
161EVGOEVgo, Inc.1.510-4.43%2,400,014473.93M
162BBBYBed Bath & Beyond, Inc.4.940-4.08%2,379,318400.82M
163IQSTiQSTEL Inc.1.0703.88%2,351,1167.21M
164ONFOOnfolio Holdings, Inc.0.0970-11.74%2,347,751646.26K
165CABACabaletta Bio, Inc.2.720-1.09%2,306,230443.51M
166CMPXCompass Therapeutics, Inc.2.1203.92%2,265,979381.79M
167INOInovio Pharmaceuticals, Inc.1.020-3.77%2,245,46883.92M
168PRMEPrime Medicine, Inc.2.970-3.88%2,245,232536.43M
169SANASana Biotechnology, Inc.3.2102.88%2,235,262962.68M
170ASTLAlgoma Steel Group Inc.4.3506.88%2,220,257458.44M
171TBLATaboola.com Ltd.4.810-2.24%2,212,9211.31B
172BGSB&G Foods, Inc.3.510-1.96%2,163,132284.90M
173LESLLeslie's, Inc.1.330-44.81%2,093,19912.45M
174LASELaser Photonics Corporation1.1105.71%2,090,44842.81M
175CCOClear Channel Outdoor Holdings, Inc.2.410-2,081,6091.23B
176LIMNLiminatus Pharma, Inc.0.119-2.70%2,069,5625.33M
177TMCTMC the metals company Inc.3.810-3.05%2,053,5641.65B
178ACDCProFrac Holding Corp.4.550-10.08%2,034,963823.19M
179BLNDBlend Labs, Inc.1.690-2.31%2,031,428409.18M
180SMTKSmartKem, Inc.0.22720.93%2,015,5314.87M
181AQSTAquestive Therapeutics, Inc.3.770-4.31%2,015,178473.01M
182GUTSFractyl Health, Inc.0.757-0.17%2,004,644120.05M
183EGHT8x8, Inc.1.615-5.28%1,994,809228.98M
184XRXXerox Holdings Corporation2.610-1.88%1,991,731341.33M
185BMBLBumble Inc.2.790-0.71%1,974,149423.19M
186RGPResources Connection, Inc.3.760-18.44%1,972,654129.08M
187EONREON Resources Inc.0.5704.74%1,951,04228.47M
188ALTOAlto Ingredients, Inc.4.970-2.07%1,944,394385.11M
189BURBurford Capital Limited4.150-0.48%1,914,700911.28M
190TIGRUP Fintech Holding Limited4.870-2.99%1,907,439866.89M
191CYPHCypherpunk Technologies Inc.0.661-1.67%1,892,49370.37M
192NBNioCorp Developments Ltd.4.360-2.68%1,874,137634.76M
193ZENAZenaTech, Inc.1.490-1.32%1,870,181115.59M
194WOOFPetco Health and Wellness Company, Inc.2.540-5.40%1,831,596725.34M
195TUYATuya Inc.1.620-7.43%1,804,919993.27M
196CCCCC4 Therapeutics, Inc.3.650-2.41%1,782,418403.57M
197BSINBig Sky Industrial Inc.1.360-1,772,28971.16M
198EVTLVertical Aerospace Ltd.1.510-7.36%1,770,852192.27M
199PROPPrairie Operating Co.0.804-1.44%1,763,46078.54M
200BAKBraskem S.A.2.4701.65%1,736,128870.75M
201CYCUCycurion, Inc.0.35915.81%1,704,1363.08M
202INVInnventure, Inc.2.980-11.57%1,700,204250.45M
203WRNWestern Copper and Gold Corporation2.150-4.44%1,696,889507.83M
204RCKTRocket Pharmaceuticals, Inc.3.280-0.61%1,694,980358.15M
205NABLN-able, Inc.3.890-8.90%1,689,563732.79M
206CTMCastellum, Inc.0.7007.69%1,669,97266.29M
207GCTSGCT Semiconductor Holding, Inc.2.050-2.38%1,666,139170.32M
208ENGNenGene Therapeutics Inc.1.8902.16%1,659,521126.61M
209AKBAAkebia Therapeutics, Inc.1.220-3.17%1,626,429327.28M
210RWTRedwood Trust, Inc.4.900-3.54%1,625,875612.58M
211ALTAltimmune, Inc.2.8401.07%1,625,663552.31M
212KAPAKairos Pharma, Ltd.0.298-4.73%1,613,9016.38M
213PYXSPyxis Oncology, Inc.2.6805.93%1,603,839169.79M
214GROYGold Royalty Corp.2.580-2.27%1,602,248656.46M
215NNBRNN, Inc.3.420-0.87%1,594,294180.49M
216ZNBZeta Network Group0.273-7.83%1,593,249431.56K
217AIFCAI Financial Corporation0.468-3.33%1,582,53465.40M
218GOGOGogo Inc.3.7701.62%1,573,434509.85M
219PASWPing An Biomedical Co., Ltd.0.1353.76%1,562,49816.85M
220AGNTAGNT, Inc3.870-9.58%1,540,226635.93M
221SRFMSurf Air Mobility Inc.0.789-2.35%1,537,65179.20M
222TMDETMD Energy Limited1.03019.75%1,513,57124.27M
223FATEFate Therapeutics, Inc.2.520-2.33%1,506,106293.73M
224NFENew Fortress Energy Inc.0.3351.55%1,504,64995.69M
225ENHAEnhanced Group Inc.3.36011.26%1,504,597410.69M
226SORAAsiaStrategy2.2208.29%1,499,38855.20M
227SLQTSelectQuote, Inc.0.692-3.43%1,494,094122.10M
228SKYXSKYX Platforms Corp.1.140-13.64%1,488,486153.31M
229ABUSArbutus Biopharma Corporation4.4703.23%1,474,851882.99M
230ALPAlpha Compute Corp0.243-0.08%1,471,9805.70M
231IRDOpus Genetics, Inc.2.920-4.26%1,453,161241.09M
232KUSTKustom Entertainment, Inc.1.390-1.42%1,444,347871.34K
233VSEEVSee Health, Inc.0.08151.87%1,443,3843.96M
234LXLexinFintech Holdings Ltd.1.460-1.35%1,424,497240.59M
235STXSStereotaxis, Inc.1.410-5.37%1,424,449140.48M
236DEFTDeFi Technologies Inc.0.395-3.24%1,417,034159.73M
237ALDXAldeyra Therapeutics, Inc.1.550-8.82%1,414,54393.50M
238RANIRani Therapeutics Holdings, Inc.0.890-0.75%1,399,054110.26M
239CIRCCircle8 Group, Inc.0.7697.36%1,390,33669.16M
240BIYABaiya International Group Inc.2.680-10.37%1,385,71913.94M
241OGGOsisko Gold Group Inc.2.2801.33%1,382,423698.43M
242CTMXCytomX Therapeutics, Inc.3.330-1,381,147724.95M
243ATYRaTyr Pharma, Inc.0.4982.28%1,372,11848.84M
244GREEGreenidge Generation Holdings Inc.2.840-3.40%1,366,83247.88M
245AMIXAutonomix Medical, Inc.3.500-12.06%1,366,6121.90M
246BHCBausch Health Companies Inc.4.450-2.41%1,364,9851.66B
247SRXHSRX Global Inc.1.800-8.63%1,362,18225.76M
248SAFXXCF Global, Inc.0.420-1.57%1,353,348139.74M
249TNYATenaya Therapeutics, Inc.0.773-2.02%1,349,749167.76M
250IKTInhibikase Therapeutics, Inc.2.3307.37%1,347,741397.08M
251RNTXRein Therapeutics Inc.0.800-4.76%1,345,82374.43M
252SLIStandard Lithium Ltd.2.170-5.65%1,343,303557.50M
253EDITEditas Medicine, Inc.2.730-1.80%1,335,826418.95M
254BTQBTQ Technologies Corp.3.330-3.76%1,328,567499.64M
255SOARVolato Group, Inc.0.1331.22%1,319,8974.37M
256ARECAmerican Resources Corporation1.770-1,309,373189.34M
257INMInMed Pharmaceuticals Inc.1.85011.45%1,309,0808.26M
258CHGGChegg, Inc.0.9739.01%1,297,191108.94M
259SFIXStitch Fix, Inc.3.530-5.87%1,289,829470.99M
260EUenCore Energy Corp.1.210-1,287,841237.19M
261VIVOVivoPower PLC3.9100.26%1,280,90965.65M
262MTENMingteng International Corporation Inc.1.200-4.00%1,279,3038.28M
263TRXTRX Gold Corporation0.808-5.30%1,268,898260.26M
264HRTXHeron Therapeutics, Inc.0.459-1.84%1,263,29886.88M
265EMBCEmbecta Corp.3.250-1,260,886192.81M
266AIOTPowerFleet, Inc.3.790-7.11%1,251,343501.02M
267KULRKULR Technology Group, Inc.2.770-5.14%1,249,286128.07M
268HIHOHighway Holdings Limited1.32014.78%1,243,8776.11M
269LFMDLifeMD, Inc.3.870-0.26%1,242,927187.16M
270VTGNVistagen Therapeutics, Inc.0.226-3.38%1,241,0509.27M
271DDD3D Systems Corporation2.590-2.63%1,240,028423.05M
272CLNEClean Energy Fuels Corp.2.090-1.42%1,239,156460.27M
273VYGRVoyager Therapeutics, Inc.3.090-0.32%1,235,590186.70M
274SMRTSmartRent, Inc.0.948-2.25%1,235,157182.85M
275RCReady Capital Corporation1.480-2.63%1,225,312245.00M
276CNTXContext Therapeutics Inc.0.592-3.44%1,217,29654.42M
277HNSTThe Honest Company, Inc.3.720-3.12%1,206,826409.49M
278HOVRNew Horizon Aircraft Ltd.1.850-3.14%1,201,562114.26M
279ECCEagle Point Credit Company3.610-2.70%1,200,433477.27M
280GTNGray Media, Inc.3.890-2.75%1,198,034379.97M
281ARAYAccuray Incorporated0.238-1.41%1,195,66228.34M
282NIXXNixxy, Inc.0.840-6.65%1,187,11822.60M
283AVXLAnavex Life Sciences Corp.2.480-2.75%1,179,846229.83M
284ALVOAlvotech3.180-0.31%1,179,3911.13B
285TMQTrilogy Metals Inc.3.160-0.63%1,177,057549.46M
286FOSLFossil Group, Inc.3.990-4.09%1,161,928235.82M
287STAKSTAK Inc.1.3200.76%1,151,48425.36M
288DCDakota Gold Corp.4.680-2.09%1,151,194626.78M
289WHLRWheeler Real Estate Investment Trust, Inc.0.233-28.01%1,146,03660.68K
290SLNDSouthland Holdings, Inc.0.610-4.97%1,144,95033.08M
291STKHSteakholder Foods Ltd.0.461-17.71%1,144,6017.81M
292SIGASIGA Technologies, Inc.3.150-7.08%1,136,206225.93M
293AMTXAemetis, Inc.1.8508.19%1,135,374130.18M
294KWMK Wave Media Ltd.0.1134.64%1,134,7788.25M
295VWAVVisionWave Holdings, Inc.3.280-6.29%1,127,11483.27M
296RBBNRibbon Communications Inc.2.020-6.48%1,106,704355.80M
297BRCCBRC Inc.1.200-4.76%1,102,008299.40M
298GRNTGranite Ridge Resources, Inc.4.9301.65%1,090,402650.25M
299TGHLThe Growhub Limited0.6419.18%1,088,03216.21M
300TCRXTScan Therapeutics, Inc.0.846-5.92%1,082,17555.31M
301IRWDIronwood Pharmaceuticals, Inc.3.790-2.32%1,074,725623.88M
302KDKKodiak AI, Inc.4.270-3.83%1,067,843785.04M
303ONCYOncolytics Biotech Inc.0.8482.50%1,061,888101.25M
304VTAKCatheter Precision, Inc.0.4074.46%1,057,9431.10M
305ZONECleanCore Solutions, Inc.0.700-0.04%1,051,880155.29M
306TYGOTigo Energy, Inc.1.770-1.67%1,042,265134.36M
307BZFDBuzzFeed, Inc.1.130-8.87%1,035,17587.73M
308EVEXEve Holding, Inc.2.420-0.82%1,034,962842.90M
309NCTIntercont (Cayman) Limited3.0605.15%1,032,3355.03M
310LCTXLineage Cell Therapeutics, Inc.1.070-3.60%1,023,486266.75M
311LODEComstock Inc.3.880-1.77%1,022,309294.54M
312STIMNeuronetics, Inc.1.880-2.59%1,021,347130.83M
313VCIGVCI Global Limited0.642-6.32%1,021,2355.96M
314TVGrupo Televisa, S.A.B.2.790-1.06%1,018,6841.48B
315PLTKPlaytika Holding Corp.3.580-6.28%1,002,0961.36B
316ZNTLZentalis Pharmaceuticals, Inc.4.450-1.11%992,424316.78M
317CRDLCardiol Therapeutics Inc.1.230-3.91%988,013148.95M
318MISTMilestone Pharmaceuticals Inc.1.2000.84%976,932163.26M
319NNOXNano-X Imaging Ltd.0.974-0.52%974,80067.78M
320AUTLAutolus Therapeutics plc1.5205.56%970,664404.54M
321OCGOriental Culture Holding LTD1.610-3.59%964,4923.12M
322SOBRSOBR Safe, Inc.0.68117.96%955,5101.91M
323CRONCronos Group Inc.2.740-1.44%947,9411.03B
324LXEOLexeo Therapeutics, Inc.4.710-3.29%945,324369.84M
325NKTXNkarta, Inc.2.300-4.56%944,985164.55M
326VMARVision Marine Technologies Inc.0.8320.97%941,6541.89M
327NFGCNew Found Gold Corp.1.440-2.04%936,282555.99M
328LPROOpen Lending Corporation3.130-0.32%935,281370.35M
329BRRProCap Financial, Inc.1.860-6.53%930,384168.47M
330VGZVista Gold Corp.1.710-1.72%915,290249.61M
331VYNEVYNE Therapeutics Inc.0.9232.87%907,87330.80M
332GWHESS Tech, Inc.0.800-9.84%906,84923.52M
333CISSC3is Inc.0.962-40.98%897,741520.53K
334SABSSAB Biotherapeutics, Inc.3.580-892,587273.74M
335GLNDGreenland Energy Company2.200-0.90%890,38393.19M
336SSPThe E.W. Scripps Company2.940-7.26%890,012269.13M
337NRXPNRx Pharmaceuticals, Inc.4.110-8.26%882,921172.25M
338ACBAurora Cannabis Inc.2.6901.13%882,816165.36M
339GAMEGameSquare Holdings, Inc.0.375-9.77%881,04235.15M
340FJETStarfighters Space, Inc.3.710-0.27%880,667163.89M
341VIVSVivoSim Labs, Inc.0.450-2.43%879,8181.57M
342USDEStablecoinX Inc.1.740-6.95%878,03852.12M
343INLFINLIF Limited3.750-0.27%871,710258.87K
344KLTRKaltura, Inc.1.370-6.16%871,623206.01M
345FIPFTAI Infrastructure Inc.4.390-2.44%869,120518.74M
346MDXGMiMedx Group, Inc.4.130-0.96%868,550615.15M
347AIVApartment Investment and Management Company2.6400.76%859,830403.73M
348AMPYAmplify Energy Corp.4.1300.73%859,080170.52M
349UPXIUpexi, Inc.0.806-6.52%855,63556.64M
350MDCXMedicus Pharma Ltd.0.3842.59%851,85421.77M
351RSKDRiskified Ltd.4.960-1.39%850,059714.42M
352HLLYHolley Inc.2.520-1.18%849,659303.33M
353GEMIGemini Space Station, Inc.4.400-3.51%848,576524.88M
354STEXStreamex Corp.0.7640.33%845,888138.90M
355BLNKBlink Charging Co.0.5540.09%843,29079.60M
356CSANCosan S.A.3.110-0.64%838,7883.03B
357JELDJELD-WEN Holding, Inc.1.100-5.98%837,32394.77M
358SLGBSmart Logistics Global Limited0.8209.31%832,30935.25M
359FULCFulcrum Therapeutics, Inc.3.7601.62%829,966250.54M
360PEPGPepGen Inc.2.1009.38%828,386145.26M
361CRBUCaribou Biosciences, Inc.1.630-1.81%824,356161.66M
362TOYOTOYO Co., Ltd.4.960-1.59%822,729211.89M
363YEXTYext, Inc.4.920-0.81%819,617493.22M
364PLGPlatinum Group Metals Ltd.1.300-2.99%815,930172.51M
365SKINSkinHealth Systems Inc.0.740-1.95%808,41895.90M
366HAINThe Hain Celestial Group, Inc.0.544-4.37%799,42349.13M
367HYFTMindWalk Holdings Corp.1.180-18.06%797,70358.61M
368SNDLSNDL Inc.1.250-1.57%791,140325.38M
369PROKProKidney Corp.1.520-0.65%790,907459.13M
370CNDTConduent Incorporated1.465-2.98%782,326227.22M
371LUCDLucid Diagnostics Inc.0.9460.05%777,573180.37M
372ORGOOrganogenesis Holdings Inc.2.430-1.62%774,168312.68M
373ELMEElme Communities1.470-1.34%771,646130.64M
374PTLOPortillo's Inc.4.335-3.02%770,218328.62M
375ECXECARX Holdings Inc.1.010-768,646384.87M
376CTKBCytek Biosciences, Inc.4.5600.44%766,507588.89M
377NAGENiagen Bioscience, Inc.3.190-6.04%766,018254.60M
378OXSQOxford Square Capital Corp.1.440-1.37%758,167151.28M
379ANGXAngel Studios, Inc.4.060-3.10%749,075756.83M
380PLBYPlayboy, Inc.1.230-3.15%746,146142.64M
381FWDIForward Industries, Inc.4.260-1.62%744,248314.19M
382FLYXflyExclusive, Inc.1.130-1.74%732,613108.52M
383AIIORobo.ai Inc.2.860-7.44%717,904398.74M
384NEOVNeoVolta Inc.2.240-4.88%715,011122.99M
385ELABPMGC Holdings Inc.0.949-6.97%714,1114.31M
386LRMRLarimar Therapeutics, Inc.4.010-0.25%698,638418.58M
387MREOMereo BioPharma Group plc0.291-2.22%694,54746.45M
388MCRPMicropolis AI Robotics1.2704.96%679,81444.31M
389GDRXGoodRx Holdings, Inc.2.870-2.05%677,916972.00M
390WALDWaldencast plc1.740-1.69%675,217223.17M
391VUZIVuzix Corporation2.300-4.96%665,759191.26M
392FEAM5E Advanced Materials, Inc.1.1200.90%659,23146.50M
393UAVSAgEagle Aerial Systems, Inc.0.702-2.00%655,97741.13M
394AIBAIB Data Centers Inc.1.790-8.67%645,696136.00M
395DFDVDeFi Development Corp.2.870-7.42%643,22286.44M
396CRDFCardiff Oncology, Inc.0.838-2.55%640,73157.30M
397IVAInventiva S.A.4.510-0.66%636,7931.04B
398VTEXVTEX3.880-4.20%636,176661.49M
399ANVSAnnovis Bio, Inc.1.7500.57%630,65174.45M
400PZGParamount Gold Nevada Corp.1.1602.65%629,94199.51M
401CHGAChange Agents Corporation0.250-7.75%629,0893.01M
402AVATAvalanche Treasury Corporation0.381-20.04%628,90717.27M
403MGNMegan Holdings Limited0.0895-1.86%627,7993.31M
404LIDRAEye, Inc.1.180-4.84%627,61754.65M
405DGNXDiginex Limited1.340-6.94%626,56939.00M
406HUYAHUYA Inc.2.4000.84%622,269551.50M
407SURGSurgePays, Inc.0.254-3.20%618,0706.38M
408INVZInnoviz Technologies Ltd.0.625-2.30%616,773138.33M
409ELDNEledon Pharmaceuticals, Inc.3.7400.54%613,996289.11M
410REKRRekor Systems, Inc.0.604-1.80%612,59683.12M
411ACCOACCO Brands Corporation3.920-3.69%610,496361.65M
412ALECAlector, Inc.1.490-2.61%607,101165.43M
413UISUnisys Corporation3.260-4.12%606,840237.67M
414TOVXTheriva Biologics, Inc.0.217-4.87%605,1229.96M
415INDOIndonesia Energy Corporation Limited3.070-0.97%604,40447.24M
416AUUDAuddia Inc.1.060-7.02%603,5545.69M
417GSMFerroglobe PLC3.350-2.05%602,470625.20M
418PNNTPennantPark Investment Corporation3.240-0.61%600,026211.56M
419CRCTCricut, Inc.4.250-4.49%599,293892.07M
420ARBEArbe Robotics Ltd.0.710-4.10%593,81587.13M
421DPRODraganfly Inc.4.3801.62%593,217157.54M
422RCTRedCloud Holdings plc0.211-3.25%585,68812.54M
423CATXPerspective Therapeutics, Inc.2.950-0.67%582,524336.44M
424ADCTADC Therapeutics SA1.220-1.61%579,879155.17M
425PRQRProQR Therapeutics N.V.1.790-1.10%576,800252.61M
426ITPIT Tech Packaging, Inc.0.177-2.75%575,7773.00M
427MGNXMacroGenics, Inc.4.010-6.74%574,367254.89M
428DFNST3 Defense Inc.3.900-17.02%574,0071.88M
429ATERAterian, Inc.0.550-14.18%571,3185.01M
430CMRCCommerce.com, Inc.2.605-4.23%569,072214.94M
431MWCMicware Co., Ltd.1.500-7.41%568,60989.13M
432FLWS1-800-FLOWERS.COM, Inc.3.890-7.60%565,139249.34M
433RLXRLX Technology Inc.2.020-1.94%563,2022.47B
434VLNValens Semiconductor Ltd.1.720-2.82%559,032186.23M
435DGAC.RTDisciplined Growth Acquisition Corporation0.165-1.43%555,707212.70M
436CDXSCodexis, Inc.1.990-3.40%555,156180.88M
437TCPCBlackRock TCP Capital Corp.3.130-1.88%552,465262.62M
438SNGXSoligenix, Inc.0.3691.66%552,0185.46M
439KLCKinderCare Learning Companies, Inc.4.830-2.42%551,101572.01M
440IFRXInflaRx N.V.1.730-3.89%549,259254.82M
441MODDModular Medical, Inc.3.0402.70%540,99716.46M
442REREATRenew Inc.3.800-0.78%540,149839.84M
443THMInternational Tower Hill Mines Ltd.2.070-3.27%537,264559.14M
444MXCTMaxCyte, Inc.1.120-1.75%533,403121.58M
445CRNTCeragon Networks Ltd.2.220-1.33%532,153201.78M
446CNTNCanton Strategic Holdings, Inc.2.060-1.44%531,764158.87M
447BTCSBTCS Inc.1.010-3.81%530,63950.27M
448NAUTNautilus Biotechnology, Inc.1.7704.12%528,597224.93M
449TRUGTruGolf Holdings, Inc.1.2801.59%527,8721.43M
450SEGGSports Entertainment Gaming Global Corporation0.609-7.99%526,54613.90M
451PETSPetMed Express, Inc.2.0504.59%523,51843.10M
452BDTXBlack Diamond Therapeutics, Inc.1.8400.55%522,380105.44M
453SGLYSingularity Future Technology Ltd.0.246-6.54%521,3731.79M
454XFORX4 Pharmaceuticals, Inc.3.9907.98%521,103376.34M
455BYRNByrna Technologies Inc.3.370-4.80%520,13276.48M
456IPSCCentury Therapeutics, Inc.2.1700.93%519,932391.37M
457JSPRJasper Therapeutics, Inc.0.729-2.11%516,70020.41M
458VFFVillage Farms International, Inc.1.950-2.01%514,297222.86M
459EXFYExpensify, Inc.1.740-0.57%513,629167.80M
460IMRXImmuneering Corporation4.390-1.79%513,554284.02M
461CDZICadiz Inc.3.200-3.61%511,908269.08M
462RPAYRepay Holdings Corporation3.600-1.64%511,097317.11M
463PBKPowerBank Corporation0.506-6.24%508,07331.75M
464RMSGReal Messenger Corporation0.4115.19%506,4744.69M
465NIVFNewGenIvf Group Limited1.220-3.94%502,6824.10M
466GOTUGaotu Techedu Inc.1.600-3.61%500,667380.87M
467NMGNouveau Monde Graphite Inc.1.310-3.68%500,033434.38M
468ACHAccendra Health, Inc.3.130-0.95%498,801239.71M
469GTBPGT Biopharma, Inc.0.335-3.01%498,30012.09M
470TVRDTvardi Therapeutics, Inc.2.560-7.25%497,50724.02M
471HSLVHighlander Silver Corp.4.320-8.09%493,907957.56M
472POWWOutdoor Holding Company2.100-5.83%492,718243.94M
473MGRXMangoceuticals, Inc.0.5579.08%491,3309.57M
474TLSATiziana Life Sciences Ltd1.0207.94%489,910131.89M
475HYPRHyperfine, Inc.0.954-2.53%486,72894.68M
476FLNAFilana Therapeutics, Inc.0.932-3.33%483,03145.03M
477THRYThryv Holdings, Inc.3.750-1.83%481,674166.31M
478MERCMercer International Inc.0.6942.25%481,30446.39M
479ZIPZipRecruiter, Inc.3.860-1.78%480,534314.68M
480VFSVinFast Auto Ltd.3.070-2.38%480,4407.18B
481CMTLComtech Telecommunications Corp.1.7602.92%478,67652.73M
482LZMLifezone Metals Limited3.290-0.30%477,623314.46M
483WHWKWhitehawk Therapeutics, Inc.3.830-4.01%477,531205.99M
484GELSGelteq Limited0.7439.39%476,0008.31M
485BEATHeartBeam, Inc.0.535-3.88%475,67929.70M
486AZTRAzitra, Inc.0.127-2.46%475,5852.06M
487CPOPPop Culture Group Co., Ltd0.4182.78%473,7564.40M
488AIMAIM ImmunoTech Inc.0.250-1.34%473,3035.52M
489MNTSMomentus Inc.4.8900.20%470,51679.29M
490CMTGClaros Mortgage Trust, Inc.2.200-3.93%469,961308.48M
491CNEYCN Energy Group. Inc.0.71210.00%468,5854.00M
492GVHGlobavend Holdings Limited1.000-0.99%468,0002.42M
493RKTORocket One Inc.0.8401.54%467,34916.06M
494NGENNervGen Pharma Corp.1.675-2.62%467,038177.89M
495TTGTTechTarget, Inc.3.560-0.84%466,804257.39M
496HRZNHorizon Technology Finance Corporation4.410-2.00%466,427301.03M
497TPSTTempest Therapeutics, Inc.0.941-1.10%464,70513.93M
498IHRTiHeartMedia, Inc.3.650-0.54%463,104570.07M
499SITCSITE Centers Corp.4.260-0.23%462,332223.54M
500SJTSan Juan Basin Royalty Trust2.5301.20%461,788117.92M