Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1056 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | AIXI | Xiao-I Corporation | 1.450 | 216.87% | 179,570,802 | 1.33M |
| 2 | TNMG | TNL Mediagene | 0.618 | 55.38% | 162,667,461 | 1.58M |
| 3 | FNGR | FingerMotion, Inc. | 0.184 | -5.78% | 109,426,198 | 12.24M |
| 4 | DAIC | CID HoldCo, Inc. | 3.320 | 91.91% | 78,535,807 | 4.02M |
| 5 | SWVL | Swvl Holdings Corp. | 2.330 | 58.50% | 66,297,082 | 23.22M |
| 6 | OFAL | OFA Group | 1.090 | 49.89% | 62,722,493 | 25.94M |
| 7 | NCPL | Netcapital Inc. | 0.353 | 38.01% | 55,930,362 | 2.77M |
| 8 | PRZO | ParaZero Technologies Ltd. | 0.800 | 27.84% | 52,145,534 | 19.78M |
| 9 | SNYR | Synergy CHC Corp. | 0.0865 | -17.22% | 35,834,924 | 1.29M |
| 10 | LGCL | Lucas GC Limited | 0.0425 | -9.57% | 32,014,562 | 1.82M |
| 11 | RZLV | Rezolve AI PLC | 2.880 | 18.52% | 31,536,576 | 1.15B |
| 12 | RITR | Reitar Logtech Holdings Limited | 0.0889 | -22.70% | 21,132,492 | 5.55M |
| 13 | RCON | Recon Technology, Ltd. | 2.450 | -14.63% | 17,890,176 | 49.87M |
| 14 | BTCT | BTC Digital Ltd. | 2.170 | 24.71% | 16,377,402 | 25.61M |
| 15 | BDRX | Biodexa Pharmaceuticals Plc | 1.400 | 16.67% | 14,020,975 | 1.44M |
| 16 | RMSG | Real Messenger Corporation | 0.353 | -2.27% | 12,390,790 | 4.03M |
| 17 | PLUG | Plug Power Inc. | 2.210 | 1.84% | 11,221,437 | 3.09B |
| 18 | GPUS | Hyperscale Data, Inc. | 0.346 | -26.15% | 10,632,017 | 167.76M |
| 19 | FLZH | Flash Sports & Media Holdings, Inc. | 0.120 | -45.73% | 9,764,948 | 6.81M |
| 20 | FGL | Founder Group Limited | 0.241 | -12.45% | 9,235,638 | 276.22K |
| 21 | GOSS | Gossamer Bio, Inc. | 0.186 | 6.29% | 8,271,897 | 90.93M |
| 22 | NIO | NIO Inc. | 4.440 | 1.83% | 7,850,267 | 11.11B |
| 23 | GIPR | Generation Income Properties, Inc. | 0.472 | -37.22% | 7,365,176 | 879.28K |
| 24 | CAN | Canaan Inc. | 0.365 | 1.36% | 7,116,180 | 271.79M |
| 25 | KEEL | Keel Infrastructure Corp. | 3.360 | 3.38% | 6,003,400 | 2.08B |
| 26 | OPEN | Opendoor Technologies Inc. | 3.540 | 3.21% | 5,706,384 | 3.44B |
| 27 | RIME | Algorhythm Holdings, Inc. | 0.332 | 2.03% | 5,625,688 | 5.64M |
| 28 | DNN | Denison Mines Corp. | 3.650 | 3.11% | 5,494,045 | 3.20B |
| 29 | SLGB | Smart Logistics Global Limited | 0.523 | 4.60% | 5,428,113 | 22.47M |
| 30 | GRAB | Grab Holdings Limited | 3.560 | 1.14% | 4,785,901 | 14.52B |
| 31 | SLQT | SelectQuote, Inc. | 0.540 | -30.41% | 4,700,651 | 95.23M |
| 32 | ILLR | Triller Group Inc. | 0.799 | -0.34% | 4,679,727 | 16.38M |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 2.720 | 1.87% | 4,201,346 | 2.43B |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.425 | 5.38% | 4,186,751 | 1.84B |
| 35 | DVLT | Datavault AI Inc. | 0.314 | 0.61% | 4,102,343 | 298.59M |
| 36 | ORBS | Eightco Holdings Inc. | 0.816 | -2.81% | 4,094,307 | 350.87M |
| 37 | CYPH | Cypherpunk Technologies Inc. | 1.710 | 1.79% | 4,050,216 | 184.28M |
| 38 | TENX | Tenax Therapeutics, Inc. | 2.205 | 19.19% | 4,033,296 | 126.31M |
| 39 | BTBT | Bit Digital, Inc. | 1.550 | 2.65% | 3,997,214 | 558.78M |
| 40 | LUCY | Lucyd, Inc | 1.130 | 0.89% | 3,918,839 | 9.73M |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 2.870 | 0.35% | 3,815,245 | 787.22M |
| 42 | VBIO | Valion Bio, Inc. | 0.149 | -10.24% | 3,675,882 | 3.31M |
| 43 | EOSE | Eos Energy Enterprises, Inc. | 3.515 | 1.59% | 3,668,719 | 1.28B |
| 44 | TE | T1 Energy Inc. | 4.540 | 5.09% | 3,646,102 | 1.34B |
| 45 | HOWL | Werewolf Therapeutics, Inc. | 0.910 | 3.02% | 3,127,683 | 44.23M |
| 46 | PACB | Pacific Biosciences of California, Inc. | 1.440 | 12.50% | 3,077,453 | 447.60M |
| 47 | SLNH | Soluna Holdings, Inc. | 1.200 | 4.80% | 3,065,876 | 293.51M |
| 48 | BBD | Banco Bradesco S.A. | 3.155 | 0.16% | 2,720,488 | 31.48B |
| 49 | BBAI | BigBear.ai Holdings, Inc. | 3.085 | 0.49% | 2,584,475 | 1.48B |
| 50 | HTZ | Hertz Global Holdings, Inc. | 2.180 | -0.46% | 2,578,674 | 777.06M |
| 51 | ABEV | Ambev S.A. | 2.885 | -1.20% | 2,512,462 | 45.83B |
| 52 | MCRP | Micropolis AI Robotics | 1.000 | -13.79% | 2,502,035 | 34.89M |
| 53 | AEON | AEON Biopharma, Inc. | 0.238 | 20.36% | 2,344,923 | 11.85M |
| 54 | AZTR | Azitra, Inc. | 0.160 | 6.38% | 2,125,676 | 9.70M |
| 55 | OTLK | Outlook Therapeutics, Inc. | 0.625 | 2.59% | 2,111,721 | 152.11M |
| 56 | LGHL | Lion Group Holding Ltd. | 0.522 | -17.00% | 2,069,896 | 270.70K |
| 57 | RR | Richtech Robotics Inc. | 1.720 | 6.17% | 1,987,951 | 387.18M |
| 58 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.680 | 1.08% | 1,981,878 | 16.27B |
| 59 | AKBA | Akebia Therapeutics, Inc. | 0.945 | 4.96% | 1,940,595 | 261.95M |
| 60 | GGB | Gerdau S.A. | 4.270 | -1.39% | 1,855,230 | 8.01B |
| 61 | CBAT | CBAK Energy Technology Limited | 0.878 | 1.55% | 1,794,586 | 77.85M |
| 62 | SAFX | XCF Global, Inc. | 0.355 | -3.25% | 1,616,907 | 145.68M |
| 63 | IAUX | i-80 Gold Corp. | 1.900 | -1.04% | 1,601,798 | 1.67B |
| 64 | SUGP | SU Group Holdings Limited | 1.210 | -9.70% | 1,570,155 | 1.95M |
| 65 | OMH | Ohmyhome Limited | 0.101 | 3.06% | 1,543,538 | 8.53M |
| 66 | GPRO | GoPro, Inc. | 0.592 | -1.30% | 1,490,034 | 109.26M |
| 67 | KOS | Kosmos Energy Ltd. | 2.750 | -3.85% | 1,469,490 | 1.64B |
| 68 | UZX | Linkage Global Inc | 0.117 | -1.34% | 1,464,735 | 7.76M |
| 69 | BORR | Borr Drilling Limited | 4.400 | 0.46% | 1,385,920 | 1.36B |
| 70 | GEMI | Gemini Space Station, Inc. | 4.690 | 11.93% | 1,383,122 | 608.07M |
| 71 | PLAG | Planet Green Holdings Corp. | 0.742 | -5.21% | 1,372,147 | 10.56M |
| 72 | RXT | Rackspace Technology, Inc. | 3.165 | 1.44% | 1,351,335 | 806.67M |
| 73 | SES | SES AI Corporation | 0.543 | 0.52% | 1,298,121 | 201.53M |
| 74 | CCCC | C4 Therapeutics, Inc. | 4.135 | 0.85% | 1,286,214 | 508.71M |
| 75 | INO | Inovio Pharmaceuticals, Inc. | 1.285 | 2.80% | 1,281,868 | 132.87M |
| 76 | GITS | Global Interactive Technologies, Inc. | 1.420 | -3.39% | 1,281,543 | 5.22M |
| 77 | UPXI | Upexi, Inc. | 1.065 | 2.90% | 1,268,642 | 74.83M |
| 78 | WLDS | Wearable Devices Ltd. | 2.020 | -11.01% | 1,248,856 | 4.91M |
| 79 | DEFT | DeFi Technologies Inc. | 0.614 | -0.98% | 1,197,477 | 238.49M |
| 80 | TMC | TMC the metals company Inc. | 4.770 | 0.74% | 1,180,236 | 2.10B |
| 81 | BATL | Battalion Oil Corporation | 1.310 | -2.24% | 1,166,186 | 75.04M |
| 82 | SHMD | SCHMID Group N.V. | 3.730 | -23.09% | 1,162,047 | 215.60M |
| 83 | BMEA | Biomea Fusion, Inc. | 1.700 | 6.92% | 1,150,166 | 123.22M |
| 84 | AMPG | AmpliTech Group, Inc. | 3.700 | 7.25% | 1,145,930 | 111.16M |
| 85 | STKH | Steakholder Foods Ltd. | 3.330 | -4.31% | 1,143,098 | 7.81M |
| 86 | BTE | Baytex Energy Corp. | 4.640 | -1.69% | 1,105,670 | 3.31B |
| 87 | LAC | Lithium Americas Corp. | 3.140 | 0.96% | 1,097,895 | 1.13B |
| 88 | ALP | Alpha Compute Corp | 0.156 | 2.56% | 1,068,088 | 3.67M |
| 89 | UWMC | UWM Holdings Corporation | 1.415 | -0.35% | 1,031,816 | 2.27B |
| 90 | GERN | Geron Corporation | 1.575 | 3.62% | 1,028,021 | 1.01B |
| 91 | OSRH | OSR Health, Inc. | 0.230 | -7.84% | 1,021,003 | 8.09M |
| 92 | GYGY | Game Your Game, Inc. | 1.280 | 6.67% | 1,014,561 | 18.42M |
| 93 | COTY | Coty Inc. | 2.700 | -3.23% | 1,010,930 | 2.38B |
| 94 | OLOX | Olenox Industries Inc. | 1.460 | -28.78% | 990,621 | 2.06M |
| 95 | NUAI | New Era Energy & Digital, Inc. | 4.740 | -1.56% | 988,955 | 505.09M |
| 96 | SPWR | SunPower Inc. | 0.294 | 3.05% | 981,258 | 61.47M |
| 97 | TLRY | Tilray Brands, Inc. | 4.820 | 2.12% | 965,681 | 653.66M |
| 98 | FBDT | First Breach, Inc. | 1.300 | -36.59% | 943,213 | 58.62M |
| 99 | LAES | SEALSQ Corp | 2.500 | 0.81% | 930,565 | 497.56M |
| 100 | IQ | iQIYI, Inc. | 1.025 | 1.49% | 922,094 | 989.15M |
| 101 | URG | Ur-Energy Inc. | 1.420 | -0.70% | 921,002 | 569.53M |
| 102 | CYCU | Cycurion, Inc. | 0.674 | 5.16% | 891,997 | 17.42M |
| 103 | VVOS | Vivos Therapeutics, Inc. | 0.275 | -0.61% | 888,716 | 5.53M |
| 104 | BAK | Braskem S.A. | 1.735 | -5.71% | 880,269 | 662.34M |
| 105 | EDVA | Splash Beverage Group, Inc. | 0.437 | 13.46% | 875,446 | 2.71M |
| 106 | SPCE | Virgin Galactic Holdings, Inc. | 2.980 | -0.67% | 863,853 | 451.76M |
| 107 | SOC | Sable Offshore Corp. | 4.645 | -4.62% | 862,574 | 891.23M |
| 108 | ARRY | Array Technologies, Inc. | 4.575 | 0.11% | 856,596 | 704.59M |
| 109 | BRNX | BrenX Ltd. | 4.950 | 18.42% | 854,120 | 2.16M |
| 110 | AVXL | Anavex Life Sciences Corp. | 3.590 | 15.43% | 850,608 | 332.69M |
| 111 | VERI | Veritone, Inc. | 0.856 | 0.01% | 845,611 | 86.02M |
| 112 | ENVX | Enovix Corporation | 3.285 | 0.46% | 833,497 | 703.03M |
| 113 | SOAR | Volato Group, Inc. | 0.163 | 1.69% | 823,538 | 8.73M |
| 114 | VWAV | VisionWave Holdings, Inc. | 1.050 | -7.08% | 819,567 | 30.28M |
| 115 | QSI | Quantum-Si incorporated | 0.801 | 4.17% | 809,764 | 175.41M |
| 116 | VIVK | Vivakor, Inc. | 0.998 | 0.30% | 803,831 | 8.17M |
| 117 | WKSP | Worksport Ltd. | 0.471 | -14.19% | 801,563 | 7.20M |
| 118 | DGXX | Digi Power X Inc. | 3.965 | -0.88% | 789,497 | 404.67M |
| 119 | UAVS | AgEagle Aerial Systems, Inc. | 1.079 | -0.09% | 785,974 | 67.88M |
| 120 | CRON | Cronos Group Inc. | 3.525 | 3.37% | 785,779 | 1.26B |
| 121 | OXSQ | Oxford Square Capital Corp. | 1.360 | -2.16% | 782,535 | 146.48M |
| 122 | GEVO | Gevo, Inc. | 1.615 | 5.56% | 781,373 | 386.67M |
| 123 | SMTK | SmartKem, Inc. | 3.610 | -2.96% | 760,575 | 2.04M |
| 124 | BMBL | Bumble Inc. | 2.850 | - | 759,421 | 436.67M |
| 125 | EH | EHang Holdings Limited | 4.910 | -5.58% | 759,086 | 372.40M |
| 126 | EU | enCore Energy Corp. | 1.270 | 2.42% | 743,924 | 240.18M |
| 127 | ZBAO | Zhibao Technology Inc. | 0.182 | -3.60% | 735,456 | 6.21M |
| 128 | EDIT | Editas Medicine, Inc. | 3.170 | 5.67% | 721,173 | 486.85M |
| 129 | BZAI | Blaize Holdings, Inc. | 0.459 | 1.96% | 719,859 | 66.43M |
| 130 | TRUG | TruGolf Holdings, Inc. | 0.562 | -13.47% | 717,348 | 1.08M |
| 131 | CABA | Cabaletta Bio, Inc. | 3.250 | 4.84% | 715,598 | 551.02M |
| 132 | SABR | Sabre Corporation | 2.245 | -0.66% | 712,756 | 906.04M |
| 133 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 134 | SIDU | Sidus Space, Inc. | 2.225 | 0.23% | 701,090 | 225.23M |
| 135 | ALLO | Allogene Therapeutics, Inc. | 2.160 | 6.40% | 700,759 | 746.26M |
| 136 | SDEV | Stablecoin Development Corporation | 1.020 | -8.93% | 697,756 | 51.63M |
| 137 | MMA | Mixed Martial Arts Group Limited | 0.470 | -6.02% | 693,165 | 12.45M |
| 138 | APRE | Aprea Therapeutics, Inc. | 0.920 | 14.26% | 686,642 | 11.58M |
| 139 | SURG | SurgePays, Inc. | 0.161 | -5.14% | 683,945 | 4.04M |
| 140 | CAST | FreeCast, Inc. | 1.580 | 7.48% | 677,057 | 75.18M |
| 141 | BTCS | BTCS Inc. | 1.445 | -1.70% | 672,821 | 75.82M |
| 142 | ZENA | ZenaTech, Inc. | 1.820 | 1.68% | 670,488 | 141.20M |
| 143 | DDC | DDC Enterprise Limited | 0.590 | -2.11% | 667,196 | 29.05M |
| 144 | CGC | Canopy Growth Corporation | 1.055 | 0.48% | 667,113 | 446.53M |
| 145 | GTM | ZoomInfo Technologies Inc. | 3.860 | -1.03% | 663,683 | 1.12B |
| 146 | PSEC | Prospect Capital Corporation | 2.335 | 0.65% | 643,582 | 1.17B |
| 147 | XPON | Expion360 Inc. | 4.855 | -21.69% | 643,437 | 4.67M |
| 148 | GNS | Genius Group Limited | 0.175 | 1.21% | 625,561 | 34.07M |
| 149 | NFGC | New Found Gold Corp. | 1.915 | 0.79% | 623,293 | 729.69M |
| 150 | LGVN | Longeveron Inc. | 0.655 | -21.82% | 618,445 | 20.88M |
| 151 | TRX | TRX Gold Corporation | 1.210 | - | 610,120 | 400.11M |
| 152 | INDI | indie Semiconductor, Inc. | 3.970 | 1.28% | 609,102 | 920.28M |
| 153 | RLX | RLX Technology Inc. | 1.785 | -1.38% | 597,507 | 2.18B |
| 154 | TUYA | Tuya Inc. | 1.740 | -1.14% | 593,422 | 1.07B |
| 155 | VZLA | Vizsla Silver Corp. | 3.910 | -0.51% | 592,197 | 1.40B |
| 156 | SERV | Serve Robotics Inc. | 4.640 | -0.64% | 592,103 | 402.14M |
| 157 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.375 | 0.64% | 585,783 | 1.21B |
| 158 | CURI | CuriosityStream Inc. | 2.870 | 1.06% | 584,827 | 170.30M |
| 159 | HUYA | HUYA Inc. | 2.160 | 0.47% | 584,806 | 493.27M |
| 160 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.965 | 0.77% | 572,879 | 6.68B |
| 161 | ENGN | enGene Therapeutics Inc. | 1.880 | 3.87% | 569,416 | 125.94M |
| 162 | FFAI | Faraday Future Intelligent Electric Inc. | 2.780 | -7.64% | 567,798 | 10.72M |
| 163 | ARDX | Ardelyx, Inc. | 3.895 | 4.14% | 567,368 | 970.59M |
| 164 | GSUN | Golden Sun Technology Group Limited | 0.345 | 17.10% | 566,660 | 3.45M |
| 165 | INV | Innventure, Inc. | 1.410 | 2.92% | 562,363 | 119.30M |
| 166 | HUMA | Humacyte, Inc. | 0.675 | 1.86% | 559,051 | 187.37M |
| 167 | PROP | Prairie Operating Co. | 0.533 | 4.34% | 555,135 | 60.16M |
| 168 | AREC | American Resources Corporation | 2.550 | 1.59% | 549,548 | 272.78M |
| 169 | ZONE | CleanCore Solutions, Inc. | 0.152 | -0.20% | 548,045 | 76.17M |
| 170 | CDZI | Cadiz Inc. | 4.170 | 10.61% | 546,775 | 353.10M |
| 171 | BLDP | Ballard Power Systems Inc. | 2.300 | 0.44% | 544,107 | 690.99M |
| 172 | MVST | Microvast Holdings, Inc. | 0.779 | 0.32% | 542,813 | 299.36M |
| 173 | NAK | Northern Dynasty Minerals Ltd. | 1.775 | -0.28% | 524,218 | 995.67M |
| 174 | NB | NioCorp Developments Ltd. | 4.360 | 2.59% | 505,633 | 634.76M |
| 175 | OCGN | Ocugen, Inc. | 1.410 | 3.68% | 488,530 | 478.15M |
| 176 | ASPI | ASP Isotopes Inc. | 3.890 | - | 487,995 | 596.37M |
| 177 | PRME | Prime Medicine, Inc. | 3.460 | 6.46% | 487,143 | 615.55M |
| 178 | CNTX | Context Therapeutics Inc. | 0.440 | -5.46% | 485,763 | 40.43M |
| 179 | REKR | Rekor Systems, Inc. | 0.583 | -0.07% | 483,958 | 80.06M |
| 180 | EVH | Evolent Health, Inc. | 4.640 | -1.69% | 478,938 | 524.60M |
| 181 | MPT | Medical Properties Trust, Inc. | 4.130 | 0.24% | 478,834 | 2.47B |
| 182 | LOT | Lotus Technology Inc. | 1.130 | -0.88% | 472,068 | 725.56M |
| 183 | QNME | Quanome Technologies, Inc. | 0.320 | 4.88% | 470,021 | 11.02M |
| 184 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 185 | DCGO | DocGo Inc. | 0.357 | -6.34% | 453,209 | 35.36M |
| 186 | NRGV | Energy Vault Holdings, Inc. | 3.695 | 1.51% | 450,259 | 671.90M |
| 187 | COSM | Cosmos Health Inc. | 0.203 | -1.57% | 446,770 | 20.46M |
| 188 | RERE | ATRenew Inc. | 3.910 | -4.40% | 443,241 | 864.15M |
| 189 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.365 | 0.05% | 441,541 | 705.60K |
| 190 | EVTL | Vertical Aerospace Ltd. | 0.796 | 1.34% | 439,764 | 110.17M |
| 191 | NPWR | NET Power Inc. | 1.855 | -6.78% | 434,772 | 417.11M |
| 192 | DFDV | DeFi Development Corp. | 4.250 | 3.91% | 431,559 | 131.74M |
| 193 | JELD | JELD-WEN Holding, Inc. | 2.410 | -3.21% | 431,456 | 209.10M |
| 194 | KOPN | Kopin Corporation | 4.805 | 1.37% | 431,209 | 862.58M |
| 195 | BTAI | BioXcel Therapeutics, Inc. | 0.738 | -2.97% | 429,910 | 23.10M |
| 196 | BTTC | Black Titan Corporation | 0.521 | -7.92% | 428,206 | 3.85M |
| 197 | EDBL | Edible Garden AG Incorporated | 1.400 | -0.71% | 427,669 | 2.73M |
| 198 | BDN | Brandywine Realty Trust | 3.220 | 1.26% | 424,798 | 563.80M |
| 199 | AMZE | Amaze Holdings, Inc. | 0.176 | -1.73% | 424,060 | 3.67M |
| 200 | GOAI | Eva Live, Inc. | 1.810 | -12.14% | 422,419 | 71.05M |
| 201 | LDI | loanDepot, Inc. | 0.917 | 2.91% | 421,894 | 310.05M |
| 202 | GAU | Galiano Gold Inc. | 2.370 | -2.07% | 419,188 | 633.56M |
| 203 | SCAG | Scage Future | 0.298 | 10.09% | 417,558 | 21.62M |
| 204 | GCTK | GlucoTrack, Inc. | 0.331 | -0.48% | 417,230 | 2.07M |
| 205 | SUIG | SUI Group Holdings Limited | 1.120 | -5.08% | 413,036 | 86.02M |
| 206 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.953 | -18.51% | 411,569 | 2.88M |
| 207 | EMAT | Evolution Metals & Technologies Corp. | 3.760 | -10.69% | 411,085 | 2.34B |
| 208 | LHSW | Lianhe Sowell International Group Ltd | 3.480 | 25.63% | 409,701 | 11.96M |
| 209 | QTEX | QTREX Quantum Ltd. | 0.863 | -0.42% | 409,367 | 48.07M |
| 210 | PFSA | Profusa, Inc. | 4.300 | -6.11% | 409,126 | 200.39K |
| 211 | ALT | Altimmune, Inc. | 3.190 | 2.57% | 408,021 | 620.51M |
| 212 | GCTS | GCT Semiconductor Holding, Inc. | 1.850 | -0.54% | 405,661 | 170.14M |
| 213 | REI | Ring Energy, Inc. | 1.425 | -1.72% | 404,862 | 371.27M |
| 214 | EXYN | Exyn Technologies, Inc. | 2.700 | 17.39% | 403,780 | 21.48M |
| 215 | CDT | CDT Equity Inc. | 2.200 | -11.65% | 402,852 | 1.73M |
| 216 | OPTT | Ocean Power Technologies, Inc. | 0.182 | - | 398,122 | 48.54M |
| 217 | SANA | Sana Biotechnology, Inc. | 4.015 | 6.22% | 392,664 | 1.20B |
| 218 | ZCMD | Zhongchao Inc. | 0.820 | -11.90% | 392,053 | 3.42M |
| 219 | WTI | W&T Offshore, Inc. | 3.635 | -4.34% | 387,662 | 548.68M |
| 220 | XOS | Xos, Inc. | 3.250 | -6.88% | 387,065 | 46.21M |
| 221 | SID | Companhia Siderúrgica Nacional | 0.989 | -3.98% | 384,135 | 1.33B |
| 222 | HYLN | Hyliion Holdings Corp. | 3.210 | 1.90% | 383,659 | 573.30M |
| 223 | KDK | Kodiak AI, Inc. | 3.930 | 3.69% | 368,663 | 788.43M |
| 224 | LUCD | Lucid Diagnostics Inc. | 1.010 | 1.00% | 366,326 | 192.86M |
| 225 | CTMX | CytomX Therapeutics, Inc. | 3.360 | 2.13% | 363,145 | 732.14M |
| 226 | ITRG | Integra Resources Corp. | 2.840 | -0.70% | 361,511 | 586.68M |
| 227 | MYO | Myomo, Inc. | 1.450 | 4.32% | 359,556 | 57.43M |
| 228 | SLDP | Solid Power, Inc. | 2.320 | 0.87% | 359,334 | 529.38M |
| 229 | MGRX | Mangoceuticals, Inc. | 0.403 | 5.19% | 356,778 | 6.92M |
| 230 | HRTX | Heron Therapeutics, Inc. | 0.318 | -1.46% | 356,138 | 60.39M |
| 231 | GROY | Gold Royalty Corp. | 3.410 | -1.45% | 352,765 | 790.03M |
| 232 | NABL | N-able, Inc. | 3.755 | 4.31% | 352,510 | 709.34M |
| 233 | OPK | OPKO Health, Inc. | 1.485 | 0.34% | 349,929 | 1.11B |
| 234 | VCIG | VCI Global Limited | 2.870 | -3.37% | 349,216 | 1.78M |
| 235 | CSAN | Cosan S.A. | 2.685 | 0.19% | 347,458 | 2.68B |
| 236 | NXXT | NextNRG, Inc. | 0.227 | 2.90% | 346,154 | 38.20M |
| 237 | INVZ | Innoviz Technologies Ltd. | 0.337 | -0.47% | 345,209 | 97.10M |
| 238 | BGS | B&G Foods, Inc. | 3.400 | -2.58% | 342,960 | 276.34M |
| 239 | MSN | Emerson Radio Corp. | 0.465 | -0.02% | 339,108 | 9.78M |
| 240 | PRQR | ProQR Therapeutics N.V. | 2.280 | -6.17% | 336,188 | 321.76M |
| 241 | TPET | Trio Petroleum Corp. | 0.199 | -2.36% | 333,459 | 8.80M |
| 242 | CIRC | Circle8 Group, Inc. | 0.724 | 9.58% | 332,314 | 82.82M |
| 243 | KNRX | Knorex Ltd. | 0.430 | 0.16% | 331,272 | 13.07M |
| 244 | DNUT | Krispy Kreme, Inc. | 3.630 | 0.55% | 328,589 | 629.81M |
| 245 | NFE | New Fortress Energy Inc. | 0.284 | 3.23% | 327,403 | 81.21M |
| 246 | CIIT | Tianci International, Inc. | 3.020 | -10.39% | 322,600 | 2.92M |
| 247 | VMAR | Vision Marine Technologies Inc. | 0.720 | 1.67% | 316,765 | 4.70M |
| 248 | TRON | Tron Inc. | 2.100 | 2.94% | 316,040 | 996.20M |
| 249 | GETY | Getty Images Holdings, Inc. | 0.255 | 0.08% | 315,894 | 107.49M |
| 250 | NUWE | Nuwellis, Inc. | 1.040 | -0.95% | 315,446 | 3.79M |
| 251 | PLTK | Playtika Holding Corp. | 2.395 | -1.03% | 313,307 | 913.50M |
| 252 | NXGL | NEXGEL, Inc. | 0.381 | 0.26% | 310,304 | 3.71M |
| 253 | CLVT | Clarivate Plc | 2.110 | -0.94% | 301,394 | 1.35B |
| 254 | DHX | DHI Group, Inc. | 4.280 | 1.42% | 298,800 | 177.45M |
| 255 | FLUX | Flux Power Holdings, Inc. | 0.670 | -4.33% | 298,442 | 14.30M |
| 256 | ACB | Aurora Cannabis Inc. | 4.005 | 1.65% | 297,971 | 256.50M |
| 257 | SRFM | Surf Air Mobility Inc. | 0.653 | -0.93% | 297,643 | 80.68M |
| 258 | GLDG | GoldMining Inc. | 1.150 | -2.54% | 297,203 | 253.13M |
| 259 | BEEM | Beam Global | 1.430 | - | 296,386 | 32.37M |
| 260 | MVIS | MicroVision, Inc. | 1.705 | 0.29% | 295,272 | 40.56M |
| 261 | PUSA | Aureus Greenway Holdings Inc. | 3.760 | -0.53% | 294,720 | 101.31M |
| 262 | TNYA | Tenaya Therapeutics, Inc. | 0.683 | 1.17% | 293,051 | 153.06M |
| 263 | ENSC | Ensysce Biosciences, Inc. | 0.377 | 4.52% | 291,611 | 6.12M |
| 264 | HITI | High Tide Inc. | 2.520 | 2.44% | 291,017 | 217.26M |
| 265 | UROY | Uranium Royalty Corp. | 4.390 | 0.46% | 288,628 | 1.67B |
| 266 | CLOV | Clover Health Investments, Corp. | 4.120 | 0.24% | 287,605 | 2.19B |
| 267 | IPDN | Professional Diversity Network, Inc. | 0.151 | 0.80% | 286,001 | 2.18M |
| 268 | SGLY | Singularity Future Technology Ltd. | 2.220 | -12.25% | 285,156 | 1.99M |
| 269 | UCL | uCloudlink Group Inc. | 0.355 | -3.79% | 285,041 | 13.52M |
| 270 | BIVI | BioVie Inc. | 1.960 | -8.41% | 284,003 | 14.78M |
| 271 | MGN | Megan Holdings Limited | 0.102 | - | 283,282 | 94.35K |
| 272 | MNKD | MannKind Corporation | 4.225 | 3.81% | 281,178 | 1.36B |
| 273 | LOOP | Loop Industries, Inc. | 0.573 | -7.39% | 275,908 | 27.72M |
| 274 | WWR | Westwater Resources, Inc. | 0.581 | 0.21% | 275,316 | 74.67M |
| 275 | CMPX | Compass Therapeutics, Inc. | 2.490 | 3.75% | 274,403 | 448.42M |
| 276 | ACDC | ProFrac Holding Corp. | 4.825 | 0.10% | 273,637 | 878.74M |
| 277 | TMCI | Treace Medical Concepts, Inc. | 4.860 | 11.21% | 273,117 | 316.07M |
| 278 | ABAT | American Battery Technology Company | 2.440 | 1.67% | 271,675 | 332.85M |
| 279 | NNOX | Nano-X Imaging Ltd. | 0.900 | 4.13% | 266,925 | 62.63M |
| 280 | CTXR | Citius Pharmaceuticals, Inc. | 0.600 | 4.31% | 266,382 | 16.48M |
| 281 | BTQ | BTQ Technologies Corp. | 3.310 | 0.61% | 264,592 | 489.14M |
| 282 | EQ | Equillium, Inc. | 2.160 | -1.82% | 257,786 | 136.96M |
| 283 | LRHC | La Rosa Holdings Corp. | 0.533 | -12.39% | 257,767 | 1.77M |
| 284 | DOUG | Douglas Elliman Inc. | 2.010 | 3.08% | 255,165 | 182.69M |
| 285 | KULR | KULR Technology Group, Inc. | 2.690 | 4.26% | 255,125 | 124.44M |
| 286 | ARBE | Arbe Robotics Ltd. | 0.708 | 4.52% | 254,992 | 86.77M |
| 287 | NXH | Neighborhood Intelligence, Inc. | 3.940 | 1.03% | 252,912 | 375.60M |
| 288 | NNDM | Nano Dimension Ltd. | 1.545 | 0.32% | 252,308 | 325.75M |
| 289 | YYAI | AiRWA Inc. | 1.110 | 0.91% | 252,205 | 5.09M |
| 290 | XAIR | Beyond Air, Inc. | 4.600 | -6.31% | 249,213 | 4.41M |
| 291 | WOOF | Petco Health and Wellness Company, Inc. | 2.850 | -1.04% | 248,933 | 813.86M |
| 292 | IVDA | Iveda Solutions, Inc. | 0.311 | -3.95% | 248,780 | 3.89M |
| 293 | PLG | Platinum Group Metals Ltd. | 1.600 | -1.23% | 248,085 | 209.88M |
| 294 | AUTL | Autolus Therapeutics plc | 2.385 | 1.92% | 247,069 | 634.80M |
| 295 | LESL | Leslie's, Inc. | 0.630 | 8.51% | 246,592 | 5.90M |
| 296 | PWCM | PowerCompute, Inc. | 1.190 | -9.85% | 244,013 | 2.14M |
| 297 | HUDI | Huadi International Group Co., Ltd. | 0.890 | -6.13% | 241,297 | 12.73M |
| 298 | EVGO | EVgo, Inc. | 1.495 | 1.01% | 241,026 | 470.20M |
| 299 | SLI | Standard Lithium Ltd. | 2.415 | -0.62% | 239,820 | 588.78M |
| 300 | WCT | Wellchange Holdings Company Limited | 0.919 | -0.14% | 239,817 | 2.82M |
| 301 | ONCY | Oncolytics Biotech Inc. | 0.860 | 1.88% | 238,946 | 109.66M |
| 302 | EHGO | Eshallgo Inc. | 1.270 | 0.79% | 236,409 | 7.21M |
| 303 | OABI | OmniAb, Inc. | 4.610 | -2.12% | 235,572 | 670.25M |
| 304 | XRX | Xerox Holdings Corporation | 2.835 | -0.53% | 234,404 | 372.28M |
| 305 | GFAI | Guardforce AI Co., Limited | 0.437 | 10.04% | 232,770 | 13.66M |
| 306 | SFIX | Stitch Fix, Inc. | 3.280 | -0.30% | 229,567 | 437.64M |
| 307 | DARE | Daré Bioscience, Inc. | 0.820 | 2.27% | 229,354 | 12.53M |
| 308 | MBOT | Microbot Medical Inc. | 1.506 | 1.77% | 228,006 | 101.16M |
| 309 | GDC | GD Culture Group Limited | 1.570 | 4.67% | 226,463 | 6.54M |
| 310 | PHGE | BiomX Inc. | 0.135 | 0.52% | 226,382 | 3.60M |
| 311 | BAOS | Baosheng Media Group Holdings Limited | 0.436 | -6.05% | 226,307 | 669.04K |
| 312 | HPAI | Helport AI Limited | 0.434 | -0.89% | 226,150 | 16.34M |
| 313 | MWYN | Marwynn Holdings, Inc. | 1.110 | 5.71% | 224,410 | 22.42M |
| 314 | LASE | Laser Photonics Corporation | 1.340 | 2.29% | 223,380 | 67.24M |
| 315 | CRBU | Caribou Biosciences, Inc. | 1.705 | 3.96% | 223,029 | 182.79M |
| 316 | MRLN | Merlin, Inc. | 3.260 | -4.96% | 220,221 | 329.48M |
| 317 | ADCT | ADC Therapeutics SA | 0.974 | 0.93% | 219,473 | 124.36M |
| 318 | SKYQ | Sky Quarry Inc. | 2.790 | 4.10% | 219,372 | 24.65M |
| 319 | SHFS | SHF Holdings, Inc. | 0.163 | -3.67% | 217,819 | 2.01M |
| 320 | SNDL | SNDL Inc. | 1.355 | -0.37% | 217,698 | 336.94M |
| 321 | MSS | Maison Solutions Inc. | 1.460 | 5.04% | 216,692 | 929.76K |
| 322 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | 3.39% | 216,388 | 705.57M |
| 323 | WVVI | Willamette Valley Vineyards, Inc. | 2.260 | 3.67% | 215,292 | 11.25M |
| 324 | AMOD | Alpha Modus Holdings, Inc. | 3.930 | -15.67% | 212,694 | 19.52M |
| 325 | GOVX | GeoVax Labs, Inc. | 0.650 | -5.25% | 212,632 | 4.79M |
| 326 | DXST | Decent Holding Inc. | 2.650 | -10.17% | 212,588 | 5.87M |
| 327 | GLND | Greenland Energy Company | 1.430 | -4.03% | 211,458 | 62.53M |
| 328 | VRRM | Verra Mobility Corporation | 4.435 | -0.78% | 204,964 | 674.04M |
| 329 | MREO | Mereo BioPharma Group plc | 0.289 | -0.35% | 204,020 | 46.07M |
| 330 | LX | LexinFintech Holdings Ltd. | 1.305 | 0.38% | 203,352 | 215.05M |
| 331 | CDXS | Codexis, Inc. | 1.700 | 2.41% | 202,333 | 186.16M |
| 332 | MIST | Milestone Pharmaceuticals Inc. | 1.080 | 3.85% | 200,893 | 152.18M |
| 333 | CRDL | Cardiol Therapeutics Inc. | 1.960 | 5.38% | 198,356 | 217.90M |
| 334 | FAMI | Farmmi, Inc. | 0.101 | -1.12% | 197,867 | 1.40M |
| 335 | BCTX | BriaCell Therapeutics Corp. | 3.860 | 11.56% | 197,117 | 30.32M |
| 336 | INDP | Indaptus Therapeutics, Inc. | 1.160 | - | 196,549 | 154.56M |
| 337 | HAIN | The Hain Celestial Group, Inc. | 0.882 | 4.97% | 196,184 | 79.62M |
| 338 | BRR | ProCap Financial, Inc. | 2.160 | 0.47% | 193,637 | 195.64M |
| 339 | WIT | Wipro Limited | 1.875 | -0.27% | 192,867 | 18.59B |
| 340 | YMT | Yimutian Inc. | 0.212 | 5.64% | 192,145 | 1.61M |
| 341 | ATYR | aTyr Pharma, Inc. | 0.554 | 4.49% | 190,882 | 54.32M |
| 342 | ALTO | Alto Ingredients, Inc. | 4.110 | -1.91% | 190,878 | 318.81M |
| 343 | FATE | Fate Therapeutics, Inc. | 2.460 | 0.82% | 189,792 | 294.76M |
| 344 | KAPA | Kairos Pharma, Ltd. | 0.248 | 6.90% | 189,435 | 5.88M |
| 345 | QUCY | Quantum Cyber N.V. | 1.410 | 7.63% | 189,428 | 118.54M |
| 346 | ATCH | AtlasClear Holdings, Inc. | 0.196 | -0.86% | 188,979 | 29.50M |
| 347 | VTGN | Vistagen Therapeutics, Inc. | 0.250 | 2.42% | 188,192 | 11.08M |
| 348 | HOLO | MicroCloud Hologram Inc. | 1.920 | 5.49% | 187,853 | 43.99M |
| 349 | HUIZ | Huize Holding Limited | 1.480 | -6.33% | 186,664 | 14.96M |
| 350 | HODO | House of Doge Inc. | 0.416 | -7.64% | 186,622 | 31.61M |
| 351 | ECX | ECARX Holdings Inc. | 1.085 | -0.46% | 186,547 | 413.45M |
| 352 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | 0.92% | 184,132 | 278.20M |
| 353 | RCKT | Rocket Pharmaceuticals, Inc. | 3.660 | 3.68% | 183,704 | 401.78M |
| 354 | GAUZ | Gauzy Ltd. | 0.437 | 3.73% | 182,635 | 8.19M |
| 355 | PALI | Palisade Bio, Inc. | 1.995 | -0.75% | 182,205 | 347.67M |
| 356 | DTCX | Datacentrex, Inc. | 3.000 | 2.74% | 180,465 | 120.43M |
| 357 | BGI | Birks Group Inc. | 0.386 | 10.04% | 180,117 | 7.60M |
| 358 | MRNO | Murano Global Investments Plc | 0.240 | 6.86% | 178,796 | 19.69M |
| 359 | ANGX | Angel Studios, Inc. | 4.580 | 0.88% | 178,610 | 855.34M |
| 360 | JFB | JFB Construction Holdings | 3.910 | -6.46% | 177,913 | 79.10M |
| 361 | AIRJ | AirJoule Technologies Corporation | 4.925 | -1.70% | 176,772 | 361.24M |
| 362 | TOVX | Theriva Biologics, Inc. | 0.241 | 2.30% | 176,568 | 11.04M |
| 363 | CVRX | CVRx, Inc. | 3.240 | 2.86% | 176,264 | 86.32M |
| 364 | TWG | Top Wealth Group Holding Limited | 0.567 | -7.03% | 175,179 | 35.58M |
| 365 | NXDR | Nextdoor Holdings, Inc. | 2.410 | 1.69% | 174,525 | 932.30M |
| 366 | OPTU | Optimum Communications, Inc. | 0.898 | 4.42% | 174,013 | 352.48M |
| 367 | KSCP | Knightscope, Inc. | 1.365 | -0.36% | 170,875 | 32.24M |
| 368 | TC | Token Cat Limited | 2.160 | 0.93% | 169,144 | 46.94M |
| 369 | EMBC | Embecta Corp. | 4.990 | - | 169,094 | 282.73M |
| 370 | GTBP | GT Biopharma, Inc. | 0.312 | 2.09% | 168,658 | 14.08M |
| 371 | RPGL | Republic Power Group Limited | 1.510 | -10.12% | 166,985 | 1.61M |
| 372 | ONFO | Onfolio Holdings, Inc. | 1.340 | 0.75% | 166,036 | 178.56K |
| 373 | GOGO | Gogo Inc. | 2.590 | 1.17% | 163,557 | 350.97M |
| 374 | DDD | 3D Systems Corporation | 3.130 | 0.32% | 162,359 | 520.04M |
| 375 | OVID | Ovid Therapeutics Inc. | 2.860 | 1.42% | 160,884 | 558.55M |
| 376 | CLNE | Clean Energy Fuels Corp. | 1.585 | -0.31% | 160,831 | 349.41M |
| 377 | MNTS | Momentus Inc. | 4.130 | -0.72% | 159,740 | 90.71M |
| 378 | TOPP | Toppoint Holdings Inc. | 0.207 | 8.74% | 159,657 | 5.10M |
| 379 | BLND | Blend Labs, Inc. | 1.520 | 1.33% | 159,290 | 359.50M |
| 380 | STAK | STAK Inc. | 1.310 | -1.50% | 157,548 | 25.17M |
| 381 | BLNK | Blink Charging Co. | 0.584 | -0.10% | 156,771 | 84.66M |
| 382 | CRDF | Cardiff Oncology, Inc. | 1.020 | 2.20% | 155,477 | 79.35M |
| 383 | VIVS | VivoSim Labs, Inc. | 0.286 | -2.19% | 155,215 | 4.24M |
| 384 | RWT | Redwood Trust, Inc. | 4.720 | -0.84% | 154,063 | 592.89M |
| 385 | GDRX | GoodRx Holdings, Inc. | 3.460 | 0.58% | 152,183 | 1.18B |
| 386 | LODE | Comstock Inc. | 3.530 | - | 150,565 | 268.26M |
| 387 | ECC | Eagle Point Credit Company | 3.820 | -1.04% | 149,445 | 508.10M |
| 388 | LPL | LG Display Co., Ltd. | 3.345 | 1.67% | 148,575 | 3.45B |
| 389 | ESRT | Empire State Realty Trust, Inc. | 4.720 | -0.21% | 147,767 | 1.34B |
| 390 | ACH | Accendra Health, Inc. | 1.130 | -2.59% | 147,107 | 86.90M |
| 391 | MDCX | Medicus Pharma Ltd. | 0.269 | 4.47% | 147,065 | 16.99M |
| 392 | DSX | Diana Shipping Inc. | 2.720 | 0.74% | 146,303 | 311.84M |
| 393 | TBLA | Taboola.com Ltd. | 3.665 | 0.41% | 146,052 | 990.12M |
| 394 | PTLO | Portillo's Inc. | 4.905 | -1.51% | 145,994 | 372.50M |
| 395 | NGEN | NervGen Pharma Corp. | 2.000 | - | 145,318 | 215.05M |
| 396 | TOYO | TOYO Co., Ltd. | 4.470 | 2.05% | 144,286 | 190.95M |
| 397 | HYPD | Hyperion DeFi, Inc. | 3.450 | 5.83% | 144,060 | 53.61M |
| 398 | ACCO | ACCO Brands Corporation | 4.120 | -1.67% | 144,043 | 380.31M |
| 399 | ORGO | Organogenesis Holdings Inc. | 1.720 | 2.99% | 143,480 | 221.32M |
| 400 | VLN | Valens Semiconductor Ltd. | 1.735 | -1.98% | 142,893 | 187.87M |
| 401 | BEAT | HeartBeam, Inc. | 0.505 | 4.47% | 141,825 | 28.45M |
| 402 | ZVIA | Zevia PBC | 1.430 | 2.14% | 141,795 | 110.60M |
| 403 | TV | Grupo Televisa, S.A.B. | 2.740 | -2.14% | 141,484 | 1.47B |
| 404 | NEOV | NeoVolta Inc. | 3.180 | 1.92% | 141,436 | 174.60M |
| 405 | VTAK | Catheter Precision, Inc. | 0.206 | -1.29% | 141,312 | 2.97M |
| 406 | ENHA | Enhanced Group Inc. | 1.605 | -2.13% | 141,289 | 207.00M |
| 407 | AVAT | Avalanche Treasury Corporation | 0.504 | -6.30% | 141,272 | 22.04M |
| 408 | AUUD | Auddia Inc. | 0.983 | -2.67% | 140,041 | 5.70M |
| 409 | RANI | Rani Therapeutics Holdings, Inc. | 0.866 | -1.54% | 139,258 | 120.65M |
| 410 | MYGN | Myriad Genetics, Inc. | 3.065 | 0.49% | 138,968 | 293.17M |
| 411 | LRMR | Larimar Therapeutics, Inc. | 4.205 | 3.83% | 138,038 | 438.93M |
| 412 | CHGG | Chegg, Inc. | 0.777 | -2.86% | 137,697 | 86.31M |
| 413 | VUZI | Vuzix Corporation | 2.730 | -1.80% | 136,380 | 230.45M |
| 414 | IVVD | Invivyd, Inc. | 0.945 | 0.28% | 136,153 | 278.58M |
| 415 | VTEX | VTEX | 3.600 | -1.64% | 135,698 | 595.20M |
| 416 | AMPY | Amplify Energy Corp. | 4.675 | -2.20% | 135,611 | 193.81M |
| 417 | SRXH | SRX Global Inc. | 1.790 | -1.10% | 135,560 | 34.94M |
| 418 | AIIO | Robo.ai Inc. | 2.640 | -0.38% | 135,370 | 446.33M |
| 419 | TEAD | Teads Holding Co. | 0.581 | -4.75% | 134,547 | 56.98M |
| 420 | IBIO | iBio, Inc. | 1.450 | 2.11% | 132,133 | 72.03M |
| 421 | LFMD | LifeMD, Inc. | 3.185 | 1.43% | 130,619 | 153.52M |
| 422 | AIRS | AirSculpt Technologies, Inc. | 2.690 | 1.89% | 129,866 | 193.94M |
| 423 | ASTL | Algoma Steel Group Inc. | 4.025 | 0.37% | 128,887 | 425.29M |
| 424 | BTOG | Bit Origin Ltd | 3.270 | -1.51% | 127,800 | 1.05M |
| 425 | GUTS | Fractyl Health, Inc. | 0.769 | 2.48% | 126,762 | 122.35M |
| 426 | EXFY | Expensify, Inc. | 2.690 | -1.10% | 125,464 | 245.29M |
| 427 | GWH | ESS Tech, Inc. | 0.395 | 1.39% | 124,973 | 13.01M |
| 428 | BCDA | BioCardia, Inc. | 1.050 | -0.94% | 124,515 | 15.90M |
| 429 | ENTX | Entera Bio Ltd. | 3.420 | - | 124,503 | 592.15M |
| 430 | GSM | Ferroglobe PLC | 4.015 | -0.86% | 124,202 | 750.24M |
| 431 | AMST | Amesite Inc. | 1.195 | 3.02% | 123,778 | 7.83M |
| 432 | AIFC | AI Financial Corporation | 0.650 | -1.47% | 122,978 | 90.40M |
| 433 | IVA | Inventiva S.A. | 4.775 | 1.60% | 122,709 | 1.09B |
| 434 | CHAI | Core AI Holdings, Inc. | 0.260 | -0.04% | 121,699 | 6.42M |
| 435 | IVF | INVO Fertility, Inc. | 0.990 | -3.88% | 121,652 | 1.77M |
| 436 | CGEN | Compugen Ltd. | 2.750 | 6.18% | 121,586 | 260.49M |
| 437 | ZIP | ZipRecruiter, Inc. | 4.315 | -4.96% | 118,675 | 354.81M |
| 438 | ENGS | Energys Group Limited | 2.970 | 2.41% | 118,584 | 164.70M |
| 439 | AIRI | Air Industries Group | 2.500 | 7.76% | 118,338 | 12.13M |
| 440 | NNBR | NN, Inc. | 3.655 | 0.14% | 118,176 | 301.83M |
| 441 | EGHT | 8x8, Inc. | 1.990 | 0.51% | 118,050 | 287.43M |
| 442 | SKYX | SKYX Platforms Corp. | 1.170 | 1.74% | 117,970 | 158.45M |
| 443 | PROK | ProKidney Corp. | 1.645 | 2.17% | 117,779 | 497.32M |
| 444 | NAMM | Namib Minerals | 1.510 | -3.24% | 117,199 | 84.31M |
| 445 | QTRX | Quanterix Corporation | 2.870 | 2.50% | 117,036 | 135.73M |
| 446 | PEPG | PepGen Inc. | 3.275 | 2.66% | 115,472 | 226.82M |
| 447 | CMRC | Commerce.com, Inc. | 2.270 | 0.89% | 115,253 | 188.09M |
| 448 | AIOT | PowerFleet, Inc. | 2.995 | -0.50% | 115,010 | 396.06M |
| 449 | STEX | Streamex Corp. | 0.755 | -1.32% | 114,920 | 170.23M |
| 450 | PDSB | PDS Biotechnology Corporation | 0.219 | 1.06% | 114,481 | 12.26M |
| 451 | TYGO | Tigo Energy, Inc. | 1.065 | 1.43% | 114,310 | 81.76M |
| 452 | CSTE | Caesarstone Ltd. | 3.415 | -0.15% | 113,897 | 118.08M |
| 453 | NRXP | NRx Pharmaceuticals, Inc. | 3.580 | 3.77% | 112,823 | 154.88M |
| 454 | AMTX | Aemetis, Inc. | 1.900 | 0.53% | 112,390 | 137.12M |
| 455 | LUNG | Pulmonx Corporation | 2.465 | 8.11% | 111,174 | 105.87M |
| 456 | TMQ | Trilogy Metals Inc. | 3.750 | -0.27% | 111,171 | 653.17M |
| 457 | GPMT | Granite Point Mortgage Trust Inc. | 1.070 | -1.83% | 110,234 | 51.57M |
| 458 | CANG | Cango Inc. | 2.260 | -1.74% | 110,115 | 92.71M |
| 459 | API | Agora, Inc. | 4.090 | -3.31% | 109,783 | 342.64M |
| 460 | BLNE | Beeline Holdings, Inc. | 1.010 | 2.86% | 109,730 | 33.25M |
| 461 | FBIO | Fortress Biotech, Inc. | 2.950 | 0.69% | 109,408 | 98.39M |
| 462 | NEXR | Nexera Technologies Ltd | 2.650 | 11.81% | 109,360 | 1.48M |
| 463 | WFF | WF Holding Limited | 1.970 | -0.51% | 108,717 | 9.92M |
| 464 | KITT | Nauticus Robotics, Inc. | 0.801 | -2.28% | 107,804 | 5.99M |
| 465 | SPRO | Spero Therapeutics, Inc. | 1.240 | 2.06% | 107,575 | 72.21M |
| 466 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.160 | -0.85% | 106,981 | 68.24M |
| 467 | HCWB | HCW Biologics Inc. | 2.550 | 10.39% | 106,933 | 4.68M |
| 468 | HSDT | Solana Company | 2.120 | -2.75% | 106,784 | 128.17M |
| 469 | TDUP | ThredUp Inc. | 2.800 | -0.36% | 106,770 | 367.73M |
| 470 | BXBL | Boxabl Inc. | 4.340 | 6.63% | 106,571 | 1.05B |
| 471 | BSIN | Big Sky Industrial Inc. | 1.470 | -0.68% | 105,874 | 77.17M |
| 472 | DPRO | Draganfly Inc. | 4.330 | 0.23% | 105,747 | 163.29M |
| 473 | HUBC | HUB Cyber Security Ltd. | 0.730 | -2.50% | 105,501 | 2.43M |
| 474 | CNTN | Canton Strategic Holdings, Inc. | 2.280 | 6.54% | 104,866 | 181.67M |
| 475 | TXMD | TherapeuticsMD, Inc. | 2.290 | 10.63% | 104,248 | 26.51M |
| 476 | CAPS | Capstone Holding Corp. | 0.183 | -2.95% | 103,592 | 3.76M |
| 477 | USIO | Usio, Inc. | 2.895 | 1.22% | 103,213 | 82.49M |
| 478 | NBP | NovaBridge Biosciences | 1.885 | -0.26% | 103,136 | 218.00M |
| 479 | ONMD | OneMedNet Corporation | 0.584 | -1.12% | 103,030 | 34.59M |
| 480 | MYPS | PLAYSTUDIOS, Inc. | 0.517 | 2.94% | 102,744 | 62.07M |
| 481 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | 0.26% | 102,218 | 293.74M |
| 482 | BIRD | Smartbird, Inc | 2.381 | -1.20% | 101,604 | 28.12M |
| 483 | MPU | Mega Matrix Inc. | 0.210 | -3.05% | 100,762 | 14.36M |
| 484 | CHRS | Coherus Oncology, Inc. | 1.400 | 2.94% | 100,696 | 216.30M |
| 485 | MDXH | MDxHealth SA | 0.750 | 1.17% | 100,582 | 71.56M |
| 486 | LIDR | AEye, Inc. | 1.210 | - | 100,490 | 56.25M |
| 487 | IKT | Inhibikase Therapeutics, Inc. | 2.505 | 0.20% | 99,887 | 456.10M |
| 488 | CERS | Cerus Corporation | 2.750 | 2.23% | 99,525 | 554.19M |
| 489 | FEAM | 5E Advanced Materials, Inc. | 1.730 | 4.22% | 98,371 | 71.82M |
| 490 | ZTG | Zenta Group Company Limited | 0.930 | 5.45% | 98,283 | 10.98M |
| 491 | MTNB | Matinas BioPharma Holdings, Inc. | 0.205 | 4.22% | 98,081 | 3.01M |
| 492 | ORKT | Orangekloud Technology Inc. | 0.907 | -9.34% | 97,944 | 5.29M |
| 493 | LITS | Lite Strategy, Inc. | 1.045 | 1.46% | 97,796 | 35.56M |
| 494 | FLD | Fold Holdings, Inc. | 0.489 | 1.64% | 96,998 | 26.91M |
| 495 | HOVR | New Horizon Aircraft Ltd. | 1.850 | 1.09% | 96,834 | 123.63M |
| 496 | TCPC | BlackRock TCP Capital Corp. | 4.105 | 0.61% | 96,805 | 344.42M |
| 497 | PNNT | PennantPark Investment Corporation | 3.800 | 0.80% | 96,441 | 248.13M |
| 498 | VEEA | Veea Inc. | 0.130 | -0.69% | 96,389 | 8.06M |
| 499 | TTEC | TTEC Holdings, Inc. | 1.370 | 0.74% | 96,327 | 67.48M |
| 500 | YJ | Yunji Inc. | 2.575 | -9.97% | 96,201 | 12.68M |