Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1416 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AMCAMC Entertainment Holdings, Inc.2.46026.80%186,756,9502.20B
2FFAIFaraday Future Intelligent Electric Inc.0.110-18.09%156,798,72133.31M
3KWMK Wave Media Ltd.0.104-16.14%131,888,9967.61M
4LBGJLi Bang International Corporation Inc.0.222-90.78%91,934,615746.57K
5OPENOpendoor Technologies Inc.4.445-1.22%82,697,5994.29B
6BIYABaiya International Group Inc.3.510-15.22%75,620,87818.26M
7NXXTNextNRG, Inc.0.278-0.89%49,452,56046.54M
8VCIGVCI Global Limited0.612-33.52%40,944,3465.68M
9GOSSGossamer Bio, Inc.0.141-17.11%39,485,34368.93M
10GRABGrab Holdings Limited3.6201.40%36,983,88614.81B
11GRMLGreenland Mines Ltd0.187-10.76%36,655,95922.62M
12PLUGPlug Power Inc.2.130-1.84%36,519,6472.97B
13SNAPSnap Inc.4.5600.66%36,332,3827.67B
14HIHOHighway Holdings Limited0.93019.66%31,656,5424.30M
15BBDBanco Bradesco S.A.3.5901.41%30,251,96135.78B
16BTBTBit Digital, Inc.1.54010.00%29,201,877544.24M
17KEELKeel Infrastructure Corp.4.3409.87%28,356,5552.62B
18GPUSHyperscale Data, Inc.0.121-3.20%28,110,13458.69M
19GMMGlobal Mofy AI Limited3.51037.11%26,741,9444.37M
20BYNDBeyond Meat, Inc.0.5950.58%26,696,845306.37M
21SESSES AI Corporation0.582-8.73%26,119,110215.00M
22SLNHSoluna Holdings, Inc.1.36020.35%24,473,643214.54M
23GVHGlobavend Holdings Limited1.480-68.91%22,509,4393.57M
24SKYQSky Quarry Inc.4.74024.74%22,338,47022.73M
25BBAIBigBear.ai Holdings, Inc.2.820-0.70%22,145,4721.35B
26UWMCUWM Holdings Corporation1.890-6.44%21,708,3883.03B
27RXRXRecursion Pharmaceuticals, Inc.2.890-1.87%20,807,9661.53B
28ABEVAmbev S.A.3.0801.65%20,760,38748.13B
29RCONRecon Technology, Ltd.0.391-20,526,64035.39M
30PMIPicard Medical, Inc.0.126-10.34%20,217,05811.61M
31EOSEEos Energy Enterprises, Inc.4.060-1.69%19,451,8461.43B
32BATLBattalion Oil Corporation1.650-5.17%18,714,75036.33M
33HTZHertz Global Holdings, Inc.1.760-2.22%18,499,678555.75M
34ORBSEightco Holdings Inc.0.5810.59%17,943,217225.32M
35NIONIO Inc.4.810-1.43%17,298,85912.04B
36HIVEHIVE Digital Technologies Ltd.3.0858.25%17,059,624829.34M
37SLNDSouthland Holdings, Inc.1.040-8.77%15,139,27156.39M
38LAESSEALSQ Corp2.5701.18%14,166,076511.49M
39DNNDenison Mines Corp.2.8300.35%13,977,2002.56B
40NNDMNano Dimension Ltd.1.530-1.29%13,941,210320.09M
41BTGB2Gold Corp.3.650-0.54%13,912,2344.86B
42KNDIKandi Technologies Group, Inc.0.7313.12%13,246,09860.46M
43NEXRNexera Technologies Ltd0.387-17.13%12,325,9162.37M
44RDGTRidgetech, Inc.1.58012.06%12,045,236192.61K
45BTEBaytex Energy Corp.4.1900.24%11,696,1203.00B
46KOSKosmos Energy Ltd.2.3002.68%11,277,8631.36B
47GOAIEva Live, Inc.2.360-3.67%11,142,95586.22M
48COTYCoty Inc.2.7003.45%10,949,6072.38B
49PACBPacific Biosciences of California, Inc.1.360-5.56%10,874,078422.42M
50DVLTDatavault AI Inc.0.3915.68%10,831,379334.27M
51BLDPBallard Power Systems Inc.2.7702.59%10,181,270831.99M
52RXTRackspace Technology, Inc.4.3003.61%9,767,5481.09B
53AMZEAmaze Holdings, Inc.0.0924-9,704,6595.43M
54SLGBSmart Logistics Global Limited0.509-7.30%8,913,62021.89M
55LIMNLiminatus Pharma, Inc.0.114-7.24%8,849,8335.12M
56URGUr-Energy Inc.1.210-1.63%8,803,486486.09M
57VMARVision Marine Technologies Inc.0.9330.38%8,457,4382.12M
58LACLithium Americas Corp.2.900-1.69%8,273,2091.06B
59GTMZoomInfo Technologies Inc.3.1301.95%8,065,949922.47M
60GGBGerdau S.A.4.680-0.85%7,871,1578.64B
61AIHSSenmiao Technology Limited1.3503.05%7,808,85319.65M
62PAPLPineapple Financial Inc.0.878-3.57%7,769,08322.89M
63GEVOGevo, Inc.1.7205.52%7,711,562408.50M
64SPCEVirgin Galactic Holdings, Inc.2.560-7,152,348284.64M
65OTLKOutlook Therapeutics, Inc.1.380-0.72%7,079,088258.06M
66STIMNeuronetics, Inc.2.02024.69%7,016,336140.57M
67RRRichtech Robotics Inc.1.600-6,985,321357.75M
68IQiQIYI, Inc.1.2303.36%6,901,7691.19B
69REIRing Energy, Inc.1.2904.88%6,860,708327.47M
70RZLVRezolve AI PLC2.290-0.87%6,765,634913.32M
71DGXXDigi Power X Inc.4.0457.29%6,657,869368.45M
72SATLSatellogic Inc.3.570-6.54%6,514,288529.23M
73WITWipro Limited1.850-0.54%6,325,10518.09B
74IAUXi-80 Gold Corp.1.260-2.33%6,200,0211.09B
75CANCanaan Inc.0.265-1.92%5,882,548197.46M
76SIDUSidus Space, Inc.1.750-6.42%5,742,989175.96M
77ENVXEnovix Corporation4.570-3.18%5,659,415972.11M
78CTMXCytomX Therapeutics, Inc.3.520-2.76%5,536,415766.31M
79OPTUOptimum Communications, Inc.0.833-3.17%5,460,093397.09M
80SOCSable Offshore Corp.4.190-3.68%5,212,396803.23M
81GERNGeron Corporation1.440-5,209,660923.79M
82NXDRNextdoor Holdings, Inc.2.4301.67%5,185,357926.77M
83LASELaser Photonics Corporation1.09017.77%5,157,82242.04M
84DAICCID HoldCo, Inc.1.250-4,962,8071.51M
85KSCPKnightscope, Inc.1.400-4.76%4,715,63624.15M
86OCGNOcugen, Inc.1.330-2.21%4,634,364450.23M
87GPROGoPro, Inc.0.6833.53%4,436,466116.83M
88CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1500.47%4,423,3157.17B
89CLVTClarivate Plc2.330-2.51%4,399,3341.49B
90CREGSmart Powerr Corp.0.772-46.01%4,337,6792.12M
91ALPAlpha Compute Corp0.2209.37%4,251,8255.15M
92YOULYoulife Group Inc.0.64528.03%4,200,08949.05M
93OPTTOcean Power Technologies, Inc.0.192-2.30%4,190,67443.67M
94NAKNorthern Dynasty Minerals Ltd.1.610-1.23%4,159,627904.67M
95SLDPSolid Power, Inc.2.310-4,060,471519.71M
96PLTKPlaytika Holding Corp.3.780-5.85%4,020,5491.44B
97MPTMedical Properties Trust, Inc.4.750-4,016,2842.84B
98AMBPArdagh Metal Packaging S.A.4.500-4.05%3,975,1882.69B
99NRGVEnergy Vault Holdings, Inc.3.020-1.95%3,933,634543.42M
100CJMBCallan JMB Inc.1.210-0.82%3,911,2596.83M
101PSECProspect Capital Corporation2.230-0.89%3,857,8291.12B
102VZLAVizsla Silver Corp.3.1502.61%3,846,9541.12B
103WTIW&T Offshore, Inc.3.5100.57%3,827,820522.21M
104EVTLVertical Aerospace Ltd.1.6008.11%3,820,618203.72M
105MVSTMicrovast Holdings, Inc.0.902-0.07%3,816,277300.34M
106CLOVClover Health Investments, Corp.4.500-2.60%3,784,3882.37B
107MVISMicroVision, Inc.0.3042.15%3,740,617104.63M
108INVInnventure, Inc.3.130-7.12%3,739,855263.06M
109COSMCosmos Health Inc.0.230-1.92%3,735,84412.51M
110GETYGetty Images Holdings, Inc.0.5302.64%3,712,204221.92M
111KOPNKopin Corporation3.770-1.05%3,691,431673.69M
112ONFOOnfolio Holdings, Inc.0.132-2.15%3,570,374877.45K
113TMCTMC the metals company Inc.3.720-0.53%3,545,8611.61B
114ASPIASP Isotopes Inc.3.8900.39%3,532,417596.37M
115CLDICalidi Biotherapeutics, Inc.0.116-2.78%3,513,3402.25M
116ALLOAllogene Therapeutics, Inc.1.770-1.12%3,467,683610.92M
117NBNioCorp Developments Ltd.4.260-3,460,501620.20M
118BZAIBlaize Holdings, Inc.1.000-6.10%3,368,737144.30M
119WBUYWebuy Global Ltd0.627-16.30%3,320,4113.26M
120PRMEPrime Medicine, Inc.3.050-2.56%3,290,226550.88M
121LPLLG Display Co., Ltd.3.190-3.04%3,274,5463.34B
122VRRMVerra Mobility Corporation4.070-1.21%3,212,706618.26M
123NNBRNN, Inc.3.4809.43%3,200,722183.65M
124DNUTKrispy Kreme, Inc.3.200-3.03%3,193,243551.63M
125BORRBorr Drilling Limited4.020-3.37%3,149,4691.24B
126TPETTrio Petroleum Corp.0.318-3.64%3,135,85614.06M
127CCCCC4 Therapeutics, Inc.3.580-2.98%3,135,199395.83M
128CYHCommunity Health Systems, Inc.3.120-5.45%3,118,548422.61M
129SHPHShuttle Pharmaceuticals Holdings, Inc.3.030-4.11%3,101,7701.77M
130REAXThe Real Brokerage Inc.2.010-3.37%3,098,347438.07M
131LXRXLexicon Pharmaceuticals, Inc.2.330-2.51%3,095,6601.03B
132NFENew Fortress Energy Inc.0.330-7.46%3,071,65194.29M
133MNKDMannKind Corporation3.980-1.24%3,024,8941.23B
134HUMAHumacyte, Inc.0.656-1.28%3,023,952176.94M
135TLRYTilray Brands, Inc.4.230-1.63%2,991,279504.57M
136ONCYOncolytics Biotech Inc.0.850-0.39%2,971,092101.45M
137USASAmericas Gold and Silver Corporation3.760-0.53%2,963,8771.27B
138AKBAAkebia Therapeutics, Inc.1.280-4.48%2,940,760343.37M
139ELPWElong Power Holding Limited0.250-9.27%2,762,8643.65M
140OPKOPKO Health, Inc.1.2000.84%2,734,417906.11M
141IVVDInvivyd, Inc.0.685-7.70%2,726,115201.89M
142CABACabaletta Bio, Inc.2.750-2.83%2,691,957448.40M
143JSPRJasper Therapeutics, Inc.0.814-8.01%2,657,91322.79M
144BGSB&G Foods, Inc.3.610-2.70%2,656,954293.01M
145ALTAltimmune, Inc.2.810-2.09%2,614,486546.47M
146BSINBig Sky Industrial Inc.1.370-2.14%2,593,28471.68M
147ZBAOZhibao Technology Inc.0.187-17.03%2,589,7876.37M
148GUTSFractyl Health, Inc.0.781-3.60%2,586,988123.87M
149VTAKCatheter Precision, Inc.0.502-10.91%2,581,5371.35M
150REKRRekor Systems, Inc.0.6128.05%2,533,21284.22M
151IQSTiQSTEL Inc.1.120-9.68%2,430,7387.54M
152CLNEClean Energy Fuels Corp.2.170-8.82%2,382,771477.89M
153QTEXQTREX Quantum Ltd.1.190-6.30%2,377,32553.85M
154PALIPalisade Bio, Inc.1.910-3.05%2,375,986331.54M
155SMRTSmartRent, Inc.0.9943.06%2,355,642191.64M
156HYLNHyliion Holdings Corp.3.550-5.08%2,354,844633.06M
157TGHLThe Growhub Limited0.735-29.37%2,351,92918.59M
158BURBurford Capital Limited4.0202.55%2,340,945880.66M
159ZONECleanCore Solutions, Inc.0.6467.36%2,328,163143.37M
160LPROOpen Lending Corporation3.140-2,267,999371.53M
161CCOClear Channel Outdoor Holdings, Inc.2.410-0.41%2,253,2231.23B
162ABATAmerican Battery Technology Company2.290-2.97%2,250,012312.39M
163VYNEVYNE Therapeutics Inc.0.8086.15%2,243,49226.94M
164CHGGChegg, Inc.0.8736.97%2,235,11797.74M
165AIXIXiao-I Corporation1.210-21.43%2,229,2871.11M
166VIVSVivoSim Labs, Inc.0.505-12.80%2,224,9601.76M
167ITRGIntegra Resources Corp.2.060-2,203,683420.06M
168UROYUranium Royalty Corp.2.760-1.78%2,191,948405.60M
169DDD3D Systems Corporation2.630-2.23%2,190,405429.59M
170IMSRTerrestrial Energy Inc.4.8605.08%2,142,868514.85M
171BYAHPark Ha Biological Technology Co., Ltd.0.4856.43%2,122,6492.94M
172XRXXerox Holdings Corporation2.610-5.78%2,112,510341.33M
173CXAICXApp Inc.0.130-2.62%2,100,6859.12M
174LXLexinFintech Holdings Ltd.1.450-5.84%2,093,113238.94M
175SABRSabre Corporation1.720-0.58%2,087,398679.94M
176EVGOEVgo, Inc.1.670-0.60%2,081,382524.15M
177ARECAmerican Resources Corporation1.570-2,081,208167.94M
178AZTRAzitra, Inc.0.1465.04%2,075,6092.36M
179BHCBausch Health Companies Inc.4.680-3.11%2,074,6631.75B
180YOOVConcorde International Group Ltd.0.501-5.51%2,067,980113.67M
181GAUGaliano Gold Inc.1.7602.33%2,051,869458.91M
182INOInovio Pharmaceuticals, Inc.1.090-2.68%2,043,10589.68M
183SANASana Biotechnology, Inc.3.140-0.32%2,039,453941.68M
184AGENAgenus Inc.4.970-0.80%1,969,279206.96M
185ANGXAngel Studios, Inc.4.4107.30%1,963,827822.08M
186BMBLBumble Inc.2.9300.34%1,950,260444.42M
187CERSCerus Corporation3.1500.64%1,921,526631.16M
188GCTKGlucoTrack, Inc.0.409-16.87%1,910,1442.56M
189STAKSTAK Inc.1.680-12.50%1,907,25332.27M
190CMPXCompass Therapeutics, Inc.2.020-1.46%1,906,656363.78M
191LUCDLucid Diagnostics Inc.0.9692.01%1,865,422184.91M
192CRDFCardiff Oncology, Inc.0.839-4.70%1,849,46557.33M
193INDIindie Semiconductor, Inc.3.770-1.57%1,849,121855.43M
194ABUSArbutus Biopharma Corporation4.410-3.29%1,818,010871.14M
195STXSStereotaxis, Inc.1.500-3.23%1,810,329146.90M
196EUenCore Energy Corp.1.1802.61%1,810,153230.71M
197SLIStandard Lithium Ltd.2.150-4.87%1,807,012529.02M
198IRWDIronwood Pharmaceuticals, Inc.3.850-0.26%1,801,437633.76M
199SRXHSRX Global Inc.2.170-6.87%1,793,37731.05M
200LCTXLineage Cell Therapeutics, Inc.1.100-5.17%1,739,340274.23M
201SPWRSunPower Inc.0.6060.58%1,720,442100.11M
202SPROSpero Therapeutics, Inc.1.440-8.86%1,718,82383.38M
203CGCCanopy Growth Corporation0.934-0.64%1,713,659393.35M
204VERIVeritone, Inc.1.0502.94%1,710,78897.60M
205NIXXNixxy, Inc.1.070-6.96%1,690,27328.77M
206ECCEagle Point Credit Company3.690-0.27%1,661,483487.85M
207GDRXGoodRx Holdings, Inc.3.140-1,655,1661.06B
208GROYGold Royalty Corp.2.520-1.18%1,639,567641.19M
209WRNWestern Copper and Gold Corporation2.1400.47%1,628,073483.06M
210VSEEVSee Health, Inc.0.0920-5.15%1,621,9094.47M
211CDTGCDT Environmental Technology Investment Holdings Limited1.240-30.73%1,620,8103.75M
212AIIORobo.ai Inc.3.550-10.13%1,618,231494.93M
213AGNTAGNT, Inc4.460-2.62%1,609,320732.88M
214TNYATenaya Therapeutics, Inc.0.8180.15%1,603,028177.55M
215OXSQOxford Square Capital Corp.1.4700.68%1,589,792154.44M
216NABLN-able, Inc.4.9002.73%1,582,298923.05M
217BLNDBlend Labs, Inc.1.800-0.55%1,581,855435.81M
218SRFMSurf Air Mobility Inc.0.7310.48%1,573,33373.39M
219AIVApartment Investment and Management Company2.670-2.20%1,561,719408.31M
220MASK3 E Network Technology Group Limited1.480-9.76%1,546,9764.75M
221SOBRSOBR Safe, Inc.0.612-20.42%1,535,1281.72M
222HNSTThe Honest Company, Inc.3.8701.04%1,508,345426.00M
223QSIQuantum-Si incorporated0.817-0.66%1,502,340177.91M
224LDIloanDepot, Inc.1.070-1.83%1,484,792361.47M
225SNDLSNDL Inc.1.280-1,480,608333.18M
226ACBAurora Cannabis Inc.2.590-1.52%1,474,528161.69M
227FATEFate Therapeutics, Inc.2.7950.54%1,456,549325.78M
228DCDakota Gold Corp.4.160-0.24%1,446,679557.14M
229AQSTAquestive Therapeutics, Inc.3.945-4.25%1,434,370494.97M
230HAOHaoxi Health Technology Limited0.209-4.66%1,428,500464.06K
231GTNGray Media, Inc.4.0903.28%1,419,705399.51M
232GAMEGameSquare Holdings, Inc.0.38810.74%1,403,90336.33M
233EDITEditas Medicine, Inc.2.880-3.36%1,402,409441.97M
234LRMRLarimar Therapeutics, Inc.3.8303.51%1,396,462399.79M
235EMBCEmbecta Corp.3.4405.85%1,396,185204.09M
236BTQBTQ Technologies Corp.3.230-2.12%1,395,548454.30M
237NFGCNew Found Gold Corp.1.3900.72%1,390,528535.44M
238JTAIJet.AI Inc.2.2906.02%1,376,5963.26M
239PROKProKidney Corp.1.560-3.70%1,375,410471.21M
240OGGOsisko Gold Group Inc.2.240-1.32%1,373,353691.40M
241ITPIT Tech Packaging, Inc.0.175-7.41%1,366,5162.97M
242BNRGBrenmiller Energy Ltd0.8400.66%1,355,0981.78M
243SAFXXCF Global, Inc.0.436-6.94%1,335,732144.83M
244GSMFerroglobe PLC3.320-0.90%1,325,944619.60M
245VIVKVivakor, Inc.1.730-23.45%1,323,971371.57K
246RCKTRocket Pharmaceuticals, Inc.3.430-0.29%1,318,158374.53M
247WOOFPetco Health and Wellness Company, Inc.2.7101.88%1,317,024773.88M
248EVEXEve Holding, Inc.2.42011.01%1,316,447842.90M
249CNTNCanton Strategic Holdings, Inc.2.050-10.87%1,314,847158.10M
250HRTXHeron Therapeutics, Inc.0.4802.06%1,290,96790.93M
251WETOWetour Robotics Limited0.7539.01%1,287,62261.72M
252OVIDOvid Therapeutics Inc.2.305-5.53%1,283,646430.21M
253TVGrupo Televisa, S.A.B.2.7501.48%1,282,7331.47B
254RZLTRezolute, Inc.4.450-3.47%1,276,126464.88M
255LENZLENZ Therapeutics, Inc.4.960-4.25%1,268,764155.52M
256SFIXStitch Fix, Inc.3.9103.17%1,263,365521.70M
257CIRCCircle8 Group, Inc.0.768-0.54%1,259,13569.10M
258ENGSEnergys Group Limited2.6603.50%1,256,10983.13M
259GCTSGCT Semiconductor Holding, Inc.2.100-1,245,687174.47M
260TRXTRX Gold Corporation0.7696.14%1,244,531244.57M
261PNNTPennantPark Investment Corporation3.230-3.58%1,237,687210.91M
262RLXRLX Technology Inc.2.0600.49%1,228,4922.52B
263RCReady Capital Corporation1.540-0.65%1,213,632254.93M
264IRDOpus Genetics, Inc.3.050-6.73%1,210,488251.83M
265LMFALM Funding America, Inc.2.450-7.55%1,202,6771.70M
266IMRXImmuneering Corporation4.290-7.54%1,198,599277.55M
267WRAPWrap Technologies, Inc.1.870-8.78%1,193,983104.23M
268TVRDTvardi Therapeutics, Inc.2.930-8.44%1,188,99627.49M
269PLCEThe Children's Place, Inc.2.640-10.81%1,186,67458.71M
270HOVRNew Horizon Aircraft Ltd.1.6555.41%1,172,437102.22M
271KAPAKairos Pharma, Ltd.0.3223.81%1,172,2116.89M
272PRQRProQR Therapeutics N.V.1.7603.53%1,168,777248.37M
273DEFTDeFi Technologies Inc.0.411-3.29%1,162,603162.78M
274CRBUCaribou Biosciences, Inc.1.620-1.82%1,150,447160.67M
275MNTSMomentus Inc.4.820-2.82%1,135,20778.16M
276ALDXAldeyra Therapeutics, Inc.1.7000.59%1,130,944102.55M
277BRRProCap Financial, Inc.1.980-1.00%1,128,916179.34M
278VLNValens Semiconductor Ltd.1.660-2.92%1,121,158179.73M
279DAREDarรฉ Bioscience, Inc.1.340-31.63%1,118,45320.07M
280AIFCAI Financial Corporation0.5682.40%1,116,15679.40M
281SEERSeer, Inc.2.040-5.99%1,111,752112.16M
282AIOTPowerFleet, Inc.4.3202.13%1,103,670571.09M
283MRLNMerlin, Inc.3.580-0.28%1,100,946345.56M
284LABStandard BioTools Inc.0.850-5.02%1,100,004332.74M
285CYPHCypherpunk Technologies Inc.0.7171.24%1,096,82476.32M
286CPHIChina Pharma Holdings, Inc.0.910-17.27%1,096,41736.88M
287AMTXAemetis, Inc.1.460-7.01%1,094,641102.74M
288ONCOOnconetix, Inc.1.00031.54%1,094,2673.69M
289VBIOValion Bio, Inc.0.361-28.50%1,091,1601.16M
290CNTXContext Therapeutics Inc.0.6162.67%1,090,57156.60M
291TMQTrilogy Metals Inc.2.980-1,077,087514.82M
292PROPPrairie Operating Co.0.8013.10%1,075,13778.24M
293IKTInhibikase Therapeutics, Inc.2.2305.69%1,072,649380.04M
294GREEGreenidge Generation Holdings Inc.2.13024.56%1,070,78135.91M
295NEOVNeoVolta Inc.2.2607.11%1,068,457124.09M
296CDZICadiz Inc.3.320-2.35%1,068,163279.17M
297BAKBraskem S.A.2.360-4.07%1,045,087837.13M
298JELDJELD-WEN Holding, Inc.1.170-1,044,797100.80M
299INVZInnoviz Technologies Ltd.0.6020.35%1,039,358133.28M
300KUSTKustom Entertainment, Inc.1.27010.43%1,038,119796.11K
301GEMIGemini Space Station, Inc.4.5007.40%1,034,355536.80M
302FIPFTAI Infrastructure Inc.4.090-1.68%1,031,161483.29M
303FWDIForward Industries, Inc.4.1703.86%1,025,879307.55M
304ACDCProFrac Holding Corp.4.770-0.63%1,010,210862.99M
305RITRReitar Logtech Holdings Limited0.163-14.47%1,004,34110.15M
306BLNKBlink Charging Co.0.5520.22%1,003,85079.27M
307LFMDLifeMD, Inc.4.3204.10%1,002,848208.93M
308CYCUCycurion, Inc.0.274-13.29%993,0352.35M
309ELABPMGC Holdings Inc.1.070-992,4194.86M
310MXCTMaxCyte, Inc.1.170-5.65%988,232125.33M
311VUZIVuzix Corporation2.2901.33%976,995190.43M
312AIRJAirJoule Technologies Corporation3.560-4.81%970,380257.75M
313HYPRHyperfine, Inc.0.9795.14%963,75397.14M
314DOMODomo, Inc.3.460-0.57%944,002156.22M
315KULRKULR Technology Group, Inc.2.7604.94%937,628127.61M
316BDNBrandywine Realty Trust3.090-1.59%924,045538.36M
317CATXPerspective Therapeutics, Inc.2.920-2.34%915,957333.01M
318GBRNew Concept Energy, Inc.0.6806.70%912,8193.49M
319STEXStreamex Corp.0.776-0.88%912,055141.14M
320TIGRUP Fintech Holding Limited4.6801.52%900,122833.07M
321CNDTConduent Incorporated1.600-1.23%899,357248.15M
322VIVOVivoPower PLC3.790-1.56%897,51563.64M
323CRDLCardiol Therapeutics Inc.1.2352.07%893,275143.48M
324ZENAZenaTech, Inc.1.480-890,246114.82M
325KTTAPasithea Therapeutics Corp.0.4735.16%889,08415.81M
326CTMCastellum, Inc.0.6351.86%883,36260.11M
327IFRXInflaRx N.V.1.820-1.89%882,944268.07M
328LESLLeslie's, Inc.2.280-11.97%882,25821.34M
329VTEXVTEX4.190-0.24%872,222714.34M
330IPSCCentury Therapeutics, Inc.2.190-2.67%861,441394.98M
331AUTLAutolus Therapeutics plc1.400-2.78%852,526372.60M
332AVXLAnavex Life Sciences Corp.2.4201.26%850,670224.27M
333BRCCBRC Inc.1.2005.26%850,455299.40M
334GAUZGauzy Ltd.0.365-1.30%849,0666.84M
335MTNBMatinas BioPharma Holdings, Inc.0.315-8.41%847,9052.02M
336MXMagnachip Semiconductor Corporation3.380-1.17%844,266123.17M
337CSAICloudastructure Inc.0.287-3.66%840,9057.18M
338MSSMaison Solutions Inc.0.434-23.12%838,5601.38M
339DGNXDiginex Limited1.2308.85%835,90235.79M
340OFALOFA Group0.112-3.29%823,3425.18M
341FULCFulcrum Therapeutics, Inc.3.620-0.82%822,200241.21M
342HCATHealth Catalyst, Inc.2.160-4.00%811,986159.61M
343ATYRaTyr Pharma, Inc.0.486-4.59%811,07947.69M
344BZFDBuzzFeed, Inc.1.290-3.01%808,235100.15M
345WWRWestwater Resources, Inc.0.407-0.76%804,29851.73M
346PLRXPliant Therapeutics, Inc.1.070-6.96%797,18966.25M
347OSRHOSR Health, Inc.0.463-0.94%790,59216.25M
348GOGOGogo Inc.3.510-1.96%790,056474.69M
349SOARVolato Group, Inc.0.132-1.27%789,0324.34M
350RUBIRubico Inc.2.540-3.05%788,7571.54M
351TYGOTigo Energy, Inc.1.680-1.18%787,865127.53M
352MDCXMedicus Pharma Ltd.0.354-5.80%780,61920.06M
353ATLXAtlas Lithium Corporation2.820-7.24%780,38483.16M
354IVAInventiva S.A.4.415-4.44%774,1091.04B
355EGHT8x8, Inc.1.860-1.06%772,964263.72M
356ELDNEledon Pharmaceuticals, Inc.3.860-5.16%770,528298.39M
357CTKBCytek Biosciences, Inc.4.580-0.87%768,035591.47M
358MERCMercer International Inc.0.647-1.45%762,59543.29M
359UAVSAgEagle Aerial Systems, Inc.0.7340.53%759,86843.00M
360ENGNenGene Therapeutics Inc.1.8702.75%759,298125.27M
361EXFYExpensify, Inc.1.780-2.73%751,112171.66M
362BJDXBluejay Diagnostics, Inc.1.210-16.55%748,2721.25M
363GNSGenius Group Limited0.171-2.17%745,88033.29M
364ECXECARX Holdings Inc.1.080-1.82%740,259411.54M
365DPRODraganfly Inc.4.2501.43%739,259158.35M
366MDXGMiMedx Group, Inc.4.3300.70%737,039644.94M
367XFORX4 Pharmaceuticals, Inc.3.680-3.66%729,887347.10M
368RCTRedCloud Holdings plc0.239-0.79%728,32014.18M
369UPXIUpexi, Inc.0.8556.26%727,52460.07M
370ARAYAccuray Incorporated0.250-3.51%723,77129.76M
371SKYXSKYX Platforms Corp.1.2203.39%721,782164.07M
372WHLRWheeler Real Estate Investment Trust, Inc.0.329-9.79%712,50385.76K
373MREOMereo BioPharma Group plc0.305-1.58%711,35848.72M
374LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
375MISTMilestone Pharmaceuticals Inc.1.180-0.42%709,104160.54M
376VEEAVeea Inc.0.180-7.27%702,4389.06M
377FJETStarfighters Space, Inc.3.690-4.16%700,127163.00M
378NRDYNerdy Inc.0.825-0.70%700,102156.84M
379DFDVDeFi Development Corp.2.9655.33%699,48189.30M
380TOPTOP Financial Group Limited2.240-20.28%696,21497.56M
381BDTXBlack Diamond Therapeutics, Inc.1.8101.12%695,830103.72M
382SSTSystem1, Inc.1.750-0.57%694,78817.39M
383HRZNHorizon Technology Finance Corporation4.590-1.50%689,066313.32M
384SKINSkinHealth Systems Inc.0.788-6.58%688,498102.16M
385PTLOPortillo's Inc.4.560-2.36%686,837345.67M
386BIVIBioVie Inc.1.425-20.83%684,26010.75M
387GRNTGranite Ridge Resources, Inc.4.630-0.86%683,155610.68M
388EARNEllington Credit Company4.340-1.81%678,035163.11M
389HPAIHelport AI Limited0.455-15.44%676,36817.11M
390NPWRNET Power Inc.1.5500.65%675,497348.38M
391ASTLAlgoma Steel Group Inc.3.710-3.13%672,764390.99M
392QTRXQuanterix Corporation3.9000.91%670,623183.71M
393NCTIntercont (Cayman) Limited2.8800.35%670,3524.74M
394EONREON Resources Inc.0.5602.55%667,13227.98M
395LEDSSemiLEDs Corporation2.750-8.64%665,31822.71M
396ADCTADC Therapeutics SA1.260-6.67%659,546160.26M
397ATCHAtlasClear Holdings, Inc.0.1871.35%657,14928.16M
398JUNSJupiter Neurosciences, Inc.0.165-4.35%656,3627.16M
399VGZVista Gold Corp.1.5601.30%655,425227.72M
400AIRSAirSculpt Technologies, Inc.4.7807.42%653,192337.21M
401PLXProtalix BioTherapeutics, Inc.2.4101.26%643,858194.18M
402NMGNouveau Monde Graphite Inc.1.360-4.23%642,882447.11M
403SRGSeritage Growth Properties2.560-3.03%640,281144.19M
404LODEComstock Inc.3.870-1.28%635,045293.78M
405UISUnisys Corporation3.630-0.27%635,002264.65M
406FLDFold Holdings, Inc.0.4056.50%633,38520.55M
407TNONTenon Medical, Inc.0.2093.77%626,3293.63M
408ACREAres Commercial Real Estate Corporation4.520-2.16%621,151250.61M
409ANVSAnnovis Bio, Inc.1.690-2.87%620,24571.90M
410ACCOACCO Brands Corporation4.030-1.23%619,322371.80M
411AIMAIM ImmunoTech Inc.0.250-2.72%613,6065.52M
412AIBAIB Data Centers Inc.1.8303.39%609,499139.04M
413CNTBConnect Biopharma Holdings Limited2.200-7.56%604,026138.52M
414IVDAIveda Solutions, Inc.0.249-4.19%603,2512.89M
415MGNXMacroGenics, Inc.4.320-3.79%603,168274.59M
416BYRNByrna Technologies Inc.3.180-4.79%603,08272.16M
417NGENNervGen Pharma Corp.1.7303.59%600,320183.73M
418QNCQuantum eMotion Corp.2.080-4.15%598,373452.49M
419THMInternational Tower Hill Mines Ltd.2.000-0.50%594,929526.65M
420RKTORocket One Inc.0.8332.66%594,27715.94M
421HLLYHolley Inc.2.590-1.15%594,240311.76M
422BTCSBTCS Inc.0.981-0.89%593,90048.80M
423NAGENiagen Bioscience, Inc.3.3702.74%591,325268.96M
424THRYThryv Holdings, Inc.3.8600.39%589,977171.19M
425RBBNRibbon Communications Inc.2.110-4.09%587,579371.65M
426CRONCronos Group Inc.2.8000.36%584,6021.05B
427ELMEElme Communities1.500-1.32%584,117133.31M
428RGNTRegentis Biomaterials Ltd.2.000-15.97%576,99110.36M
429RNTXRein Therapeutics Inc.0.844-2.10%575,40278.52M
430SGRPSPAR Group, Inc.0.500-14.58%574,60512.26M
431FNGRFingerMotion, Inc.0.300-11.75%573,11418.38M
432LULufax Holding Ltd1.360-2.16%568,3391.18B
433PHIOPhio Pharmaceuticals Corp.1.0804.85%566,74212.55M
434PLBYPlayboy, Inc.1.2103.42%564,355140.32M
435LVWRLiveWire Group, Inc.0.82518.75%563,725168.85M
436AEONAEON Biopharma, Inc.0.289-2.00%562,3567.60M
437VYGRVoyager Therapeutics, Inc.3.050-3.79%561,501184.28M
438SSPThe E.W. Scripps Company3.2404.52%560,420296.59M
439BGLBlue Gold Limited0.201-5.05%558,4578.22M
440ARBEArbe Robotics Ltd.0.7442.55%557,99591.28M
441LZMLifezone Metals Limited3.050-3.79%554,565291.52M
442RGPResources Connection, Inc.4.420-4.74%552,280151.74M
443TRONTron Inc.1.4602.82%550,562692.60M
444FLYXflyExclusive, Inc.1.2004.35%550,335115.24M
445AMPYAmplify Energy Corp.3.930-0.25%546,349162.26M
446BAOSBaosheng Media Group Holdings Limited1.920-23.51%545,8372.95M
447LHAILinkhome Holdings Inc.1.1108.82%545,30818.02M
448CGTXCognition Therapeutics, Inc.0.949-1.27%543,61184.90M
449VTGNVistagen Therapeutics, Inc.0.2310.83%540,7479.48M
450IGCIGC Pharma, Inc.0.2683.04%540,53526.81M
451ALVOAlvotech3.410-1.45%540,2431.22B
452ILLRTriller Group Inc.1.440-1.37%534,01528.63M
453ZVIAZevia PBC1.670-1.76%533,600128.56M
454SLQTSelectQuote, Inc.0.712-0.86%533,152125.51M
455ENHAEnhanced Group Inc.3.0803.36%532,485376.47M
456HUBCHUB Cyber Security Ltd.1.150-4.17%531,7673.83M
457PLGPlatinum Group Metals Ltd.1.240-530,542156.45M
458XCURExicure, Inc.1.89012.50%530,34912.05M
459KDKKodiak AI, Inc.4.2900.23%529,461788.72M
460NRXPNRx Pharmaceuticals, Inc.4.180-2.11%513,887175.19M
461SHMDSCHMID Group N.V.4.190-1.41%513,333242.19M
462XGNExagen Inc.4.6806.61%513,220113.07M
463XTIAXTI Aerospace, Inc.1.5002.74%510,76557.72M
464ALBTAvalon GloboCare Corp.0.286-1.31%508,0813.45M
465BRBSBlue Ridge Bankshares, Inc.3.5201.73%507,711311.52M
466CRVOCervoMed Inc.2.790-9.42%507,03437.74M
467MAIAMAIA Biotechnology, Inc.1.280-1.54%506,74077.82M
468CDXSCodexis, Inc.2.210-1.34%506,419200.88M
469TCPCBlackRock TCP Capital Corp.3.210-3.02%505,175269.33M
470HAINThe Hain Celestial Group, Inc.0.530-5.46%503,56447.83M
471CSANCosan S.A.3.000-1.64%503,1252.94B
472TLSTelos Corporation4.570-3.38%502,255341.92M
473KLRSKalaris Therapeutics, Inc.4.000-8.68%498,42895.17M
474FEAM5E Advanced Materials, Inc.1.090-1.80%498,32045.25M
475NEWPNew Pacific Metals Corp.4.1601.96%495,516771.38M
476PEPGPepGen Inc.2.200-2.22%490,454152.17M
477SUGPSU Group Holdings Limited0.455-11.18%488,8652.03M
478FBIOFortress Biotech, Inc.3.330-0.89%488,561110.62M
479ALXOALX Oncology Holdings Inc.1.920-8.57%488,011258.36M
480ZSQRZ Squared Inc.4.525-10.57%487,809232.73M
481CPOPPop Culture Group Co., Ltd0.394-0.78%486,9484.15M
482BRIABrilliA Inc1.43014.40%486,67143.79M
483NMRANeumora Therapeutics, Inc.1.6301.24%486,385302.01M
484MGNMegan Holdings Limited0.1073.88%484,0843.96M
485SURGSurgePays, Inc.0.3202.04%482,4308.03M
486NNOXNano-X Imaging Ltd.1.110-0.89%478,70177.26M
487POWWOutdoor Holding Company2.260-474,105262.53M
488MBOTMicrobot Medical Inc.1.7902.29%472,675120.22M
489VOXRVox Royalty Corp.4.1700.72%470,108287.67M
490LGOLargo Inc.0.603-2.95%465,64763.27M
491ALECAlector, Inc.1.430-4.67%463,911158.77M
492HCHLHappy City Holdings Limited3.960-462,707118.18M
493BTAIBioXcel Therapeutics, Inc.0.883-0.54%461,82027.25M
494INMBINmune Bio Inc.1.9904.74%455,02152.90M
495GLNDGreenland Energy Company2.160-6.09%454,36091.50M
496DSXDiana Shipping Inc.2.1605.37%448,414257.99M
497BZUNBaozun Inc.2.510-445,032145.90M
498SABSSAB Biotherapeutics, Inc.3.510-0.85%444,823268.39M
499MCRPMicropolis AI Robotics1.2002.56%442,69941.87M
500RPGLRepublic Power Group Limited1.7701.14%441,6521.91M