Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1467 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SLXN | Silexion Therapeutics Corp | 0.318 | 28.18% | 254,881,391 | 1.77M |
| 2 | SLND | Southland Holdings, Inc. | 0.690 | 13.11% | 252,982,278 | 37.56M |
| 3 | SOAR | Volato Group, Inc. | 0.390 | 22.33% | 194,571,441 | 20.92M |
| 4 | SDEV | Stablecoin Development Corporation | 3.270 | 108.28% | 189,956,338 | 165.51M |
| 5 | BKYI | BIO-key International, Inc. | 3.120 | 85.71% | 168,968,045 | 4.48M |
| 6 | CAPS | Capstone Holding Corp. | 0.156 | -2.20% | 92,721,034 | 3.20M |
| 7 | VVOS | Vivos Therapeutics, Inc. | 0.151 | 12.23% | 75,766,974 | 3.03M |
| 8 | RETO | ReTo Eco-Solutions, Inc. | 0.0910 | -35.92% | 72,424,774 | 13.59M |
| 9 | CYAB | Cyabra, Inc. | 0.211 | 8.53% | 70,814,091 | 3.72M |
| 10 | FNGR | FingerMotion, Inc. | 0.138 | -2.69% | 61,308,835 | 9.16M |
| 11 | GRAB | Grab Holdings Limited | 3.120 | 0.81% | 57,027,898 | 12.73B |
| 12 | EVGN | Evogene Ltd. | 0.410 | 7.89% | 56,144,076 | 5.82M |
| 13 | NIO | NIO Inc. | 3.400 | -5.29% | 53,799,496 | 8.51B |
| 14 | PLUG | Plug Power Inc. | 1.910 | 2.69% | 52,587,527 | 2.67B |
| 15 | NIVF | NewGenIvf Group Limited | 0.0720 | -79.12% | 49,617,243 | 174.06K |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | -6.38% | 43,304,251 | 2.75B |
| 17 | DXST | Decent Holding Inc. | 3.040 | 55.90% | 42,342,002 | 6.73M |
| 18 | STLA | Stellantis N.V. | 4.430 | -4.11% | 40,951,896 | 12.84B |
| 19 | TEAD | Teads Holding Co. | 0.515 | 19.69% | 40,746,098 | 50.48M |
| 20 | NCPL | Netcapital Inc. | 1.220 | 12.96% | 36,327,400 | 9.57M |
| 21 | BBD | Banco Bradesco S.A. | 3.360 | 0.30% | 33,245,652 | 33.68B |
| 22 | DVLT | Datavault AI Inc. | 0.153 | -4.78% | 32,545,833 | 145.59M |
| 23 | IVVD | Invivyd, Inc. | 0.850 | -10.52% | 31,070,103 | 250.57M |
| 24 | YMT | Yimutian Inc. | 1.790 | 1.13% | 30,552,572 | 853.06K |
| 25 | MSGY | Masonglory Limited | 4.440 | 41.85% | 28,943,372 | 9.41M |
| 26 | SID | Companhia Siderúrgica Nacional | 1.020 | -8.11% | 28,621,919 | 1.52B |
| 27 | OPEN | Opendoor Technologies Inc. | 2.370 | -2.47% | 24,778,285 | 2.30B |
| 28 | DNN | Denison Mines Corp. | 2.590 | 0.39% | 23,510,177 | 2.34B |
| 29 | EOSE | Eos Energy Enterprises, Inc. | 3.110 | 1.30% | 23,239,455 | 1.13B |
| 30 | QSI | Quantum-Si incorporated | 0.958 | 20.52% | 22,730,724 | 209.71M |
| 31 | KNRX | Knorex Ltd. | 0.370 | -69.92% | 22,623,558 | 11.26M |
| 32 | NAUT | Nautilus Biotechnology, Inc. | 1.365 | 22.97% | 22,097,086 | 173.70M |
| 33 | SUGP | SU Group Holdings Limited | 0.515 | -2.85% | 21,779,091 | 1.20M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 4.030 | 8.92% | 21,431,162 | 2.16B |
| 35 | ILLR | Triller Group Inc. | 0.240 | -29.25% | 21,374,532 | 4.92M |
| 36 | AXG | Solowin Holdings | 0.129 | -12.19% | 21,246,045 | 24.91M |
| 37 | BTE | Baytex Energy Corp. | 4.470 | -1.32% | 21,147,615 | 3.17B |
| 38 | GLND | Greenland Energy Company | 4.750 | 5.79% | 20,941,664 | 207.72M |
| 39 | GPUS | Hyperscale Data, Inc. | 0.159 | -5.79% | 20,426,532 | 27.10M |
| 40 | JZ | Jianzhi Education Technology Group Company Limited | 0.476 | 10.59% | 19,175,917 | 1.15M |
| 41 | TE | T1 Energy Inc. | 3.770 | 5.60% | 18,944,246 | 1.11B |
| 42 | ABEV | Ambev S.A. | 2.880 | 0.35% | 18,303,733 | 44.89B |
| 43 | BTBT | Bit Digital, Inc. | 1.650 | -1.79% | 17,696,541 | 594.83M |
| 44 | ABUS | Arbutus Biopharma Corporation | 4.690 | -3.50% | 17,554,565 | 927.91M |
| 45 | KEEL | Keel Infrastructure Corp. | 3.580 | -0.56% | 17,244,458 | 2.21B |
| 46 | PACB | Pacific Biosciences of California, Inc. | 1.830 | 7.02% | 17,100,767 | 568.82M |
| 47 | JBLU | JetBlue Airways Corporation | 4.280 | 1.42% | 16,470,512 | 1.61B |
| 48 | AMZE | Amaze Holdings, Inc. | 0.0746 | -41.12% | 16,283,528 | 1.55M |
| 49 | FRMI | Fermi Inc. | 4.280 | 0.47% | 15,691,691 | 2.74B |
| 50 | ORBS | Eightco Holdings Inc. | 1.180 | 1.72% | 15,102,188 | 507.14M |
| 51 | FFAI | Faraday Future Intelligent Electric Inc. | 1.300 | -7.80% | 15,036,644 | 5.01M |
| 52 | CYPH | Cypherpunk Technologies Inc. | 3.230 | -2.42% | 13,359,340 | 348.08M |
| 53 | TURB | Turbo Energy, S.A. | 1.140 | 9.62% | 13,266,057 | 14.34M |
| 54 | GGB | Gerdau S.A. | 4.640 | -2.93% | 13,063,283 | 8.92B |
| 55 | SOC | Sable Offshore Corp. | 3.400 | -4.76% | 12,894,076 | 652.36M |
| 56 | BGIN | Bgin Blockchain Limited | 2.570 | 34.78% | 12,467,230 | 290.76M |
| 57 | ARAY | Accuray Incorporated | 0.296 | -1.43% | 12,444,935 | 35.29M |
| 58 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.340 | -0.85% | 12,018,038 | 1.19B |
| 59 | MPT | Medical Properties Trust, Inc. | 3.510 | 0.29% | 11,586,783 | 2.10B |
| 60 | KOS | Kosmos Energy Ltd. | 2.580 | - | 11,584,547 | 1.54B |
| 61 | GPRO | GoPro, Inc. | 1.325 | -0.38% | 11,404,157 | 238.17M |
| 62 | ENVX | Enovix Corporation | 2.750 | 7.63% | 11,207,849 | 588.53M |
| 63 | PFSA | Profusa, Inc. | 2.270 | 34.32% | 10,834,332 | 1.37M |
| 64 | QS | QuantumScape Corporation | 4.590 | 0.66% | 10,310,881 | 2.84B |
| 65 | HTZ | Hertz Global Holdings, Inc. | 1.680 | -0.59% | 10,227,946 | 598.84M |
| 66 | KALA | KALA BIO, Inc. | 0.503 | 11.79% | 10,207,568 | 9.73M |
| 67 | KNDI | Kandi Technologies Group, Inc. | 0.810 | -1.22% | 9,828,565 | 66.99M |
| 68 | COUR | Coursera, Inc. | 4.670 | 0.65% | 9,762,295 | 1.23B |
| 69 | WETO | Wetour Robotics Limited | 1.100 | -34.13% | 9,568,077 | 902.00K |
| 70 | LCID | Lucid Group, Inc. | 4.070 | 4.36% | 9,459,106 | 1.60B |
| 71 | EVTL | Vertical Aerospace Ltd. | 0.633 | -4.87% | 9,350,929 | 108.67M |
| 72 | ZONE | Zone Frontier Inc. | 0.128 | 0.63% | 9,335,949 | 64.98M |
| 73 | SDST | Stardust Power Inc. | 0.104 | -3.43% | 9,219,560 | 1.46M |
| 74 | HIVE | HIVE Digital Technologies Ltd. | 3.010 | -0.99% | 9,185,204 | 834.45M |
| 75 | IQ | iQIYI, Inc. | 0.989 | -3.94% | 9,158,721 | 954.80M |
| 76 | COSM | Cosmos Health Inc. | 0.421 | 13.67% | 9,017,171 | 42.35M |
| 77 | BBAI | BigBear.ai Holdings, Inc. | 2.650 | -0.38% | 9,015,677 | 1.27B |
| 78 | SES | SES AI Corporation | 0.534 | 0.39% | 8,947,988 | 198.38M |
| 79 | XNDU | Xanadu Quantum Technologies Limited | 4.770 | - | 8,737,006 | 1.45B |
| 80 | WIT | Wipro Limited | 1.610 | -0.62% | 8,646,190 | 16.19B |
| 81 | UAA | Under Armour, Inc. | 4.270 | -0.23% | 8,612,981 | 1.83B |
| 82 | ARRY | Array Technologies, Inc. | 3.990 | 4.18% | 8,201,175 | 614.49M |
| 83 | XHLD | TEN Holdings, Inc. | 0.743 | -24.01% | 8,090,991 | 8.90M |
| 84 | BORR | Borr Drilling Limited | 3.910 | -2.49% | 7,951,314 | 1.21B |
| 85 | UWMC | UWM Holdings Corporation | 1.240 | -0.80% | 7,799,397 | 1.99B |
| 86 | URG | Ur-Energy Inc. | 1.110 | -0.89% | 7,784,317 | 449.35M |
| 87 | SURG | SurgePays, Inc. | 0.151 | 10.56% | 7,739,695 | 7.87M |
| 88 | OCGN | Ocugen, Inc. | 1.090 | 5.83% | 7,545,258 | 369.63M |
| 89 | NCI | Neo-Concept International Group Holdings Limited | 1.260 | -47.06% | 7,507,579 | 2.98M |
| 90 | RWT | Redwood Trust, Inc. | 3.850 | 4.34% | 7,310,986 | 483.61M |
| 91 | ADBT | Advasa Holdings, Inc. | 0.106 | -4.60% | 7,279,681 | 51.53M |
| 92 | RZLV | Rezolve AI PLC | 2.120 | - | 7,244,926 | 883.76M |
| 93 | KDK | Kodiak AI, Inc. | 2.130 | -6.17% | 7,244,642 | 427.32M |
| 94 | INDI | indie Semiconductor, Inc. | 2.960 | 2.07% | 7,182,031 | 686.15M |
| 95 | GERN | Geron Corporation | 1.240 | -0.80% | 6,769,680 | 796.67M |
| 96 | LXEO | Lexeo Therapeutics, Inc. | 3.420 | 8.92% | 6,559,898 | 280.59M |
| 97 | LAC | Lithium Americas Corp. | 2.630 | -1.87% | 6,428,899 | 956.39M |
| 98 | VRRM | Verra Mobility Corporation | 3.040 | 1.67% | 6,334,493 | 462.03M |
| 99 | CAN | Canaan Inc. | 0.373 | -0.32% | 6,201,158 | 278.31M |
| 100 | JELD | JELD-WEN Holding, Inc. | 1.990 | 12.43% | 6,000,280 | 172.66M |
| 101 | TWG | Top Wealth Group Holding Limited | 0.109 | -18.56% | 5,999,430 | 6.83M |
| 102 | MX | Magnachip Semiconductor Corporation | 3.890 | 2.64% | 5,989,890 | 142.02M |
| 103 | GTM | ZoomInfo Technologies Inc. | 3.630 | 1.11% | 5,956,393 | 1.06B |
| 104 | SFIX | Stitch Fix, Inc. | 2.530 | 2.43% | 5,948,376 | 338.02M |
| 105 | PCT | PureCycle Technologies, Inc. | 4.430 | -4.94% | 5,744,832 | 890.01M |
| 106 | SABR | Sabre Corporation | 2.130 | 1.43% | 5,550,682 | 859.63M |
| 107 | INV | Innventure, Inc. | 0.600 | -13.05% | 5,526,368 | 50.78M |
| 108 | ASPI | ASP Isotopes Inc. | 2.635 | 1.35% | 5,486,840 | 403.97M |
| 109 | LDI | loanDepot, Inc. | 0.606 | -0.61% | 5,437,014 | 204.96M |
| 110 | ALDX | Aldeyra Therapeutics, Inc. | 1.320 | 13.79% | 5,413,766 | 79.63M |
| 111 | ABR | Arbor Realty Trust, Inc. | 3.970 | -2.70% | 5,393,297 | 804.83M |
| 112 | TSHA | Taysha Gene Therapies, Inc. | 4.990 | - | 5,257,438 | 1.63B |
| 113 | ONCO | Onconetix, Inc. | 0.820 | -26.13% | 5,171,238 | 3.24M |
| 114 | AIXC | AIxCrypto Holdings, Inc. | 1.010 | -39.16% | 5,016,269 | 20.44M |
| 115 | ATCH | AtlasClear Holdings, Inc. | 0.191 | 4.59% | 4,994,856 | 29.06M |
| 116 | COTY | Coty Inc. | 2.690 | 0.37% | 4,976,592 | 2.37B |
| 117 | SRFM | Surf Air Mobility Inc. | 1.200 | 0.84% | 4,890,504 | 148.37M |
| 118 | MVST | Microvast Holdings, Inc. | 0.648 | 0.25% | 4,865,808 | 249.06M |
| 119 | QTEX | QTREX Quantum Ltd. | 0.682 | -0.92% | 4,805,828 | 37.97M |
| 120 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.715 | 4.42% | 4,779,668 | 257.03M |
| 121 | NNBR | NN, Inc. | 3.880 | 4.30% | 4,717,808 | 320.41M |
| 122 | GYGY | Game Your Game, Inc. | 0.734 | -15.85% | 4,714,340 | 10.57M |
| 123 | PSEC | Prospect Capital Corporation | 2.120 | -0.47% | 4,688,979 | 1.11B |
| 124 | OTLK | Outlook Therapeutics, Inc. | 0.626 | 0.74% | 4,567,896 | 152.33M |
| 125 | TMC | TMC the metals company Inc. | 3.740 | -3.11% | 4,539,074 | 1.65B |
| 126 | IAUX | i-80 Gold Corp. | 1.660 | 0.61% | 4,507,363 | 1.43B |
| 127 | CTMX | CytomX Therapeutics, Inc. | 2.750 | 2.23% | 4,457,000 | 599.22M |
| 128 | RXT | Rackspace Technology, Inc. | 3.940 | 3.96% | 4,446,457 | 1.00B |
| 129 | ARDX | Ardelyx, Inc. | 3.390 | -0.59% | 4,433,768 | 844.75M |
| 130 | NAK | Northern Dynasty Minerals Ltd. | 1.450 | -0.68% | 4,398,307 | 813.42M |
| 131 | RR | Richtech Robotics Inc. | 1.590 | 1.27% | 4,321,674 | 357.91M |
| 132 | ALLO | Allogene Therapeutics, Inc. | 1.620 | -0.61% | 4,306,118 | 559.70M |
| 133 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | -3.18% | 4,198,362 | 460.85M |
| 134 | QNC | Quantum eMotion Corp. | 1.750 | -20.45% | 4,198,274 | 409.72M |
| 135 | CABA | Cabaletta Bio, Inc. | 1.980 | -1.00% | 4,192,191 | 335.70M |
| 136 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.641 | -14.59% | 4,162,189 | 37.68M |
| 137 | UAMY | United States Antimony Corporation | 4.180 | -1.88% | 4,153,597 | 625.62M |
| 138 | GCDT | Green Circle Decarbonize Technology Limited | 0.530 | 10.26% | 4,148,994 | 6.82M |
| 139 | SANG | Sangoma Technologies Corporation | 4.930 | 37.33% | 4,051,454 | 119.43M |
| 140 | SIDU | Sidus Space, Inc. | 1.830 | -8.96% | 4,024,196 | 185.24M |
| 141 | GNS | Genius Group Limited | 0.146 | -2.93% | 4,009,657 | 28.35M |
| 142 | ESRT | Empire State Realty Trust, Inc. | 4.030 | -0.74% | 3,989,892 | 1.14B |
| 143 | NRGV | Energy Vault Holdings, Inc. | 3.970 | -1.98% | 3,962,621 | 721.90M |
| 144 | SLNH | Soluna Holdings, Inc. | 1.170 | -0.85% | 3,962,073 | 286.17M |
| 145 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.880 | -1.05% | 3,945,144 | 836.52M |
| 146 | SAFX | XCF Global, Inc. | 0.354 | -4.84% | 3,924,481 | 145.31M |
| 147 | CLVT | Clarivate Plc | 1.700 | -0.58% | 3,886,991 | 1.09B |
| 148 | IVA | Inventiva S.A. | 3.290 | -6.80% | 3,832,494 | 793.87M |
| 149 | ATYR | aTyr Pharma, Inc. | 0.308 | 3.36% | 3,737,452 | 30.18M |
| 150 | WTI | W&T Offshore, Inc. | 3.490 | -2.51% | 3,666,625 | 526.79M |
| 151 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.050 | 0.99% | 3,654,023 | 6.95B |
| 152 | PRME | Prime Medicine, Inc. | 3.090 | 7.48% | 3,590,354 | 549.72M |
| 153 | HUMA | Humacyte, Inc. | 0.533 | -2.65% | 3,578,108 | 147.98M |
| 154 | ANNX | Annexon, Inc. | 4.130 | 2.99% | 3,509,513 | 782.96M |
| 155 | AIOT | PowerFleet, Inc. | 2.750 | 4.96% | 3,393,421 | 363.67M |
| 156 | TLRY | Tilray Brands, Inc. | 3.950 | -1.74% | 3,350,213 | 541.12M |
| 157 | VZLA | Vizsla Silver Corp. | 3.840 | 0.52% | 3,346,316 | 1.37B |
| 158 | NEXR | Nexera Technologies Ltd | 1.760 | 13.55% | 3,336,620 | 981.14K |
| 159 | AKBA | Akebia Therapeutics, Inc. | 0.886 | -0.78% | 3,312,168 | 245.54M |
| 160 | KMRK | K-TECH Solutions Company Limited | 1.150 | 23.52% | 3,256,422 | 24.27M |
| 161 | HRTX | Heron Therapeutics, Inc. | 0.306 | 4.87% | 3,250,331 | 58.09M |
| 162 | REI | Ring Energy, Inc. | 1.290 | -1.53% | 3,239,148 | 336.10M |
| 163 | LAES | SEALSQ Corp | 2.320 | 1.75% | 3,238,466 | 535.76M |
| 164 | AZTR | Azitra, Inc. | 0.131 | -22.95% | 3,152,413 | 7.91M |
| 165 | UPXI | Upexi, Inc. | 1.150 | -3.36% | 3,105,817 | 94.42M |
| 166 | SLI | Standard Lithium Ltd. | 1.800 | -1.64% | 3,097,361 | 463.37M |
| 167 | KOPN | Kopin Corporation | 4.750 | - | 3,090,212 | 852.70M |
| 168 | SANA | Sana Biotechnology, Inc. | 2.910 | -0.68% | 3,042,587 | 871.14M |
| 169 | UROY | Uranium Royalty Corp. | 4.080 | 2.00% | 3,033,913 | 1.55B |
| 170 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | -5.13% | 2,960,047 | 114.77M |
| 171 | CMPX | Compass Therapeutics, Inc. | 1.100 | -0.90% | 2,913,536 | 198.10M |
| 172 | BGS | B&G Foods, Inc. | 3.070 | 0.33% | 2,855,286 | 249.52M |
| 173 | DDC | DDC Enterprise Limited | 0.209 | 6.68% | 2,830,360 | 12.25M |
| 174 | PSIG | PS International Group Ltd. | 4.600 | 0.44% | 2,814,275 | 70.75M |
| 175 | USAS | Americas Gold and Silver Corporation | 4.500 | - | 2,800,039 | 1.52B |
| 176 | WVE | Wave Life Sciences, Inc. | 3.640 | -0.82% | 2,765,318 | 717.26M |
| 177 | UA | Under Armour, Inc. | 4.220 | -0.47% | 2,676,108 | 1.83B |
| 178 | CLOV | Clover Health Investments, Corp. | 4.325 | -0.12% | 2,652,572 | 2.30B |
| 179 | SERV | Serve Robotics Inc. | 4.630 | 4.51% | 2,652,187 | 401.27M |
| 180 | PDSB | PDS Biotechnology Corporation | 0.743 | -3.00% | 2,647,239 | 41.58M |
| 181 | EVH | Evolent Health, Inc. | 3.520 | -3.56% | 2,622,946 | 397.97M |
| 182 | BIYA | Baiya International Group Inc. | 2.050 | 0.99% | 2,599,455 | 14.00M |
| 183 | GAU | Galiano Gold Inc. | 1.980 | 2.59% | 2,591,868 | 504.10M |
| 184 | LCTX | Lineage Cell Therapeutics, Inc. | 0.948 | -2.42% | 2,588,879 | 239.63M |
| 185 | AIM | AIM ImmunoTech Inc. | 0.174 | -5.91% | 2,562,300 | 5.28M |
| 186 | ALT | Altimmune, Inc. | 2.970 | 0.34% | 2,560,598 | 577.72M |
| 187 | AIV | Apartment Investment and Management Company | 2.060 | -3.74% | 2,558,841 | 315.00M |
| 188 | EYPT | EyePoint, Inc. | 3.420 | 3.32% | 2,542,236 | 294.85M |
| 189 | NAMI | Jinxin Technology Holding Company | 2.570 | 14.73% | 2,536,718 | 8.13M |
| 190 | BMBL | Bumble Inc. | 2.570 | 1.58% | 2,496,038 | 393.77M |
| 191 | LODE | Comstock Inc. | 2.350 | -2.89% | 2,483,074 | 178.58M |
| 192 | NXH | Neighborhood Intelligence, Inc. | 2.990 | -3.24% | 2,457,581 | 285.04M |
| 193 | BYSI | BeyondSpring Inc. | 0.773 | -30.96% | 2,418,564 | 31.80M |
| 194 | MNKD | MannKind Corporation | 3.340 | -0.30% | 2,378,107 | 1.07B |
| 195 | TRX | TRX Gold Corporation | 1.240 | 1.64% | 2,331,851 | 397.59M |
| 196 | UNCY | Unicycive Therapeutics, Inc. | 4.550 | -1.94% | 2,306,547 | 126.74M |
| 197 | EVGO | EVgo, Inc. | 1.330 | -0.75% | 2,306,228 | 418.31M |
| 198 | TROX | Tronox Holdings plc | 3.990 | 0.50% | 2,305,599 | 637.20M |
| 199 | SLDP | Solid Power, Inc. | 2.270 | 0.44% | 2,296,669 | 517.97M |
| 200 | PEPG | PepGen Inc. | 2.340 | -9.65% | 2,296,550 | 162.07M |
| 201 | TENX | Tenax Therapeutics, Inc. | 1.840 | -0.54% | 2,265,995 | 105.40M |
| 202 | SPWR | SunPower Inc. | 0.301 | - | 2,252,090 | 62.74M |
| 203 | NEOV | NeoVolta Inc. | 2.540 | 11.40% | 2,251,429 | 148.10M |
| 204 | HLLY | Holley Inc. | 2.450 | 1.24% | 2,235,349 | 294.34M |
| 205 | CXM | Sprinklr, Inc. | 4.820 | -3.21% | 2,229,075 | 1.12B |
| 206 | SHFS | SHF Holdings, Inc. | 0.118 | 8.52% | 2,208,334 | 1.46M |
| 207 | ADGM | Adagio Medical Holdings, Inc. | 0.144 | -15.64% | 2,201,815 | 3.20M |
| 208 | DAIC | CID HoldCo, Inc. | 2.820 | -13.50% | 2,177,136 | 6.59M |
| 209 | DDD | 3D Systems Corporation | 3.520 | - | 2,161,666 | 584.84M |
| 210 | LPL | LG Display Co., Ltd. | 2.980 | -0.67% | 2,157,880 | 3.07B |
| 211 | PTLO | Portillo's Inc. | 3.550 | 0.85% | 2,147,857 | 269.60M |
| 212 | ABAT | American Battery Technology Company | 2.190 | -3.52% | 2,139,297 | 312.25M |
| 213 | VNRX | VolitionRx Limited | 0.256 | 1.27% | 2,093,680 | 3.64M |
| 214 | MRLN | Merlin, Inc. | 1.780 | 1.71% | 2,090,506 | 179.90M |
| 215 | BUR | Burford Capital Limited | 3.900 | -0.76% | 2,080,932 | 856.38M |
| 216 | ONFO | Onfolio Holdings, Inc. | 1.030 | -2.83% | 2,069,533 | 2.53M |
| 217 | NB | NioCorp Developments Ltd. | 3.490 | 0.58% | 2,061,907 | 509.02M |
| 218 | TYGO | Tigo Energy, Inc. | 0.841 | 2.50% | 2,060,591 | 64.53M |
| 219 | MLCO | Melco Resorts & Entertainment Limited | 4.560 | -2.36% | 2,048,512 | 1.73B |
| 220 | ZURA | Zura Bio Limited | 4.000 | -2.44% | 2,043,847 | 383.32M |
| 221 | ACDC | ProFrac Holding Corp. | 4.220 | -6.01% | 2,042,926 | 768.56M |
| 222 | RILY | BRC Group Holdings, Inc. | 4.920 | -10.38% | 2,037,047 | 197.78M |
| 223 | NCMI | National CineMedia, Inc. | 2.300 | 4.07% | 2,036,566 | 216.36M |
| 224 | HYLN | Hyliion Holdings Corp. | 4.010 | 1.26% | 2,035,724 | 716.17M |
| 225 | XRX | Xerox Holdings Corporation | 3.210 | -1.53% | 2,031,841 | 421.52M |
| 226 | ACH | Accendra Health, Inc. | 0.612 | -5.85% | 2,031,044 | 47.07M |
| 227 | VGZ | Vista Gold Corp. | 2.680 | -0.37% | 2,022,229 | 391.20M |
| 228 | OGG | Osisko Gold Group Inc. | 2.800 | 0.72% | 2,021,875 | 846.27M |
| 229 | SHMD | SCHMID Group N.V. | 4.490 | 2.63% | 2,010,835 | 259.53M |
| 230 | PALI | Palisade Bio, Inc. | 1.450 | -3.33% | 2,009,353 | 252.69M |
| 231 | BATL | Battalion Oil Corporation | 1.080 | 1.89% | 2,004,622 | 61.86M |
| 232 | YFOR | YYForce Inc. | 1.440 | -4.64% | 1,995,202 | 11.29M |
| 233 | EVLV | Evolv Technologies Holdings, Inc. | 4.710 | 1.29% | 1,973,073 | 853.10M |
| 234 | ZBAO | Zhibao Technology Inc. | 0.0798 | -7.85% | 1,955,267 | 2.72M |
| 235 | VTGN | Vistagen Therapeutics, Inc. | 0.298 | 0.34% | 1,946,194 | 13.22M |
| 236 | SNDL | SNDL Inc. | 1.360 | -2.16% | 1,942,591 | 338.18M |
| 237 | BLDP | Ballard Power Systems Inc. | 2.100 | 1.94% | 1,927,938 | 726.14M |
| 238 | GEVO | Gevo, Inc. | 1.330 | -0.75% | 1,913,276 | 318.43M |
| 239 | AVAT | Avalanche Treasury Corporation | 1.900 | 13.77% | 1,899,699 | 83.07M |
| 240 | JBI | Janus International Group, Inc. | 4.190 | -2.78% | 1,894,570 | 571.67M |
| 241 | GRNT | Granite Ridge Resources, Inc. | 4.290 | -0.46% | 1,866,764 | 565.85M |
| 242 | WOOF | Petco Health and Wellness Company, Inc. | 2.280 | 0.44% | 1,846,036 | 653.04M |
| 243 | BAK | Braskem S.A. | 1.420 | -4.70% | 1,844,042 | 591.37M |
| 244 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | -0.54% | 1,842,657 | 282.30M |
| 245 | ZENA | ZenaTech, Inc. | 1.470 | 6.52% | 1,839,190 | 136.81M |
| 246 | JDZG | JIADE Limited | 4.550 | 1.56% | 1,797,499 | 24.71M |
| 247 | KPTI | Karyopharm Therapeutics Inc. | 1.205 | -25.62% | 1,794,851 | 27.33M |
| 248 | FAMI | Farmmi, Inc. | 0.130 | -3.05% | 1,793,112 | 1.81M |
| 249 | GROY | Gold Royalty Corp. | 3.050 | 0.66% | 1,781,804 | 706.63M |
| 250 | EGHT | 8x8, Inc. | 2.170 | -2.47% | 1,777,509 | 313.43M |
| 251 | GSM | Ferroglobe PLC | 3.990 | - | 1,773,954 | 745.57M |
| 252 | ALXO | ALX Oncology Holdings Inc. | 1.350 | -2.88% | 1,771,991 | 186.67M |
| 253 | AUTL | Autolus Therapeutics plc | 1.860 | - | 1,769,171 | 495.06M |
| 254 | AVXL | Anavex Life Sciences Corp. | 2.360 | 0.43% | 1,756,142 | 218.76M |
| 255 | IMCC | IM Cannabis Corp. | 2.450 | -1.21% | 1,749,719 | 4.04M |
| 256 | NABL | N-able, Inc. | 4.200 | 3.70% | 1,741,438 | 793.41M |
| 257 | TNYA | Tenaya Therapeutics, Inc. | 0.593 | 0.56% | 1,735,469 | 132.99M |
| 258 | OPK | OPKO Health, Inc. | 1.620 | -0.61% | 1,725,507 | 1.21B |
| 259 | DNUT | Krispy Kreme, Inc. | 2.880 | -0.35% | 1,723,710 | 499.68M |
| 260 | ECX | ECARX Holdings Inc. | 1.065 | -5.75% | 1,716,667 | 405.83M |
| 261 | AQST | Aquestive Therapeutics, Inc. | 4.670 | -1.68% | 1,708,397 | 586.14M |
| 262 | OPTU | Optimum Communications, Inc. | 1.020 | 0.99% | 1,706,656 | 400.41M |
| 263 | BENF | Beneficient | 1.410 | -0.70% | 1,690,140 | 21.79M |
| 264 | FUSE | Fusemachines Inc. | 0.556 | -14.40% | 1,683,817 | 16.13M |
| 265 | DGXX | Digi Power X Inc. | 4.250 | 0.71% | 1,670,580 | 433.75M |
| 266 | RC | Ready Capital Corporation | 1.240 | -4.62% | 1,665,280 | 205.23M |
| 267 | MBRX | Moleculin Biotech, Inc. | 0.526 | -7.49% | 1,643,139 | 10.25M |
| 268 | TBLA | Taboola.com Ltd. | 3.410 | 0.29% | 1,640,823 | 921.23M |
| 269 | XFOR | X4 Pharmaceuticals, Inc. | 2.900 | -3.81% | 1,629,263 | 287.53M |
| 270 | OPAL | OPAL Fuels Inc. | 1.770 | -1.67% | 1,623,727 | 309.32M |
| 271 | CERS | Cerus Corporation | 2.470 | 0.82% | 1,621,335 | 497.77M |
| 272 | INSE | Inspired Entertainment, Inc. | 3.290 | -17.54% | 1,610,018 | 86.72M |
| 273 | GUTS | Fractyl Health, Inc. | 0.520 | 10.40% | 1,607,643 | 82.77M |
| 274 | INVZ | Innoviz Technologies Ltd. | 0.377 | -0.24% | 1,603,244 | 108.62M |
| 275 | MYGN | Myriad Genetics, Inc. | 4.230 | -0.24% | 1,599,234 | 404.60M |
| 276 | BTQ | BTQ Technologies Corp. | 2.840 | -0.70% | 1,587,441 | 425.67M |
| 277 | NXDR | Nextdoor Holdings, Inc. | 2.450 | 1.24% | 1,575,051 | 947.78M |
| 278 | EDIT | Editas Medicine, Inc. | 2.590 | 3.19% | 1,568,251 | 397.77M |
| 279 | RIME | Algorhythm Holdings, Inc. | 0.163 | 1.94% | 1,566,606 | 2.77M |
| 280 | IMSR | Terrestrial Energy Inc. | 3.970 | -3.64% | 1,565,504 | 420.56M |
| 281 | TIGR | UP Fintech Holding Limited | 4.550 | -2.15% | 1,561,202 | 809.92M |
| 282 | FTCI | FTC Solar, Inc. | 2.150 | -9.66% | 1,555,795 | 35.39M |
| 283 | CNTB | Connect Biopharma Holdings Limited | 0.992 | -8.15% | 1,555,213 | 62.47M |
| 284 | LX | LexinFintech Holdings Ltd. | 0.733 | -2.70% | 1,554,899 | 120.72M |
| 285 | CCCC | C4 Therapeutics, Inc. | 3.130 | 0.48% | 1,553,985 | 385.07M |
| 286 | MREO | Mereo BioPharma Group plc | 0.373 | 0.86% | 1,548,052 | 59.60M |
| 287 | POLA | Polar Power, Inc. | 1.230 | -2.38% | 1,547,592 | 5.18M |
| 288 | CATX | Perspective Therapeutics, Inc. | 2.620 | 4.80% | 1,542,056 | 299.08M |
| 289 | IRD | Opus Genetics, Inc. | 4.955 | -1.88% | 1,525,053 | 412.24M |
| 290 | CIRC | Circle8 Group, Inc. | 0.422 | 6.81% | 1,520,182 | 48.27M |
| 291 | RZLT | Rezolute, Inc. | 4.090 | -2.15% | 1,517,810 | 429.03M |
| 292 | EU | enCore Energy Corp. | 1.150 | -4.17% | 1,515,034 | 225.80M |
| 293 | VERI | Veritone, Inc. | 1.320 | 3.13% | 1,515,007 | 132.60M |
| 294 | BDN | Brandywine Realty Trust | 2.820 | - | 1,491,517 | 493.76M |
| 295 | ENGS | Energys Group Limited | 2.990 | 1.01% | 1,490,018 | 161.99M |
| 296 | SMJF | SMJ International Holdings Inc. | 2.570 | 15.25% | 1,477,373 | 71.20M |
| 297 | BMEA | Biomea Fusion, Inc. | 1.260 | -2.33% | 1,472,391 | 91.33M |
| 298 | MEDS | DataMEDS AI, Inc. | 3.670 | -3.67% | 1,462,492 | 11.24M |
| 299 | ITRG | Integra Resources Corp. | 2.660 | 2.70% | 1,462,093 | 529.86M |
| 300 | LGO | Largo Inc. | 0.523 | 4.00% | 1,460,492 | 52.42M |
| 301 | DEFT | DeFi Technologies Inc. | 0.490 | -0.31% | 1,450,650 | 189.02M |
| 302 | AGNT | AGNT, Inc | 3.550 | 1.14% | 1,446,723 | 593.27M |
| 303 | FATE | Fate Therapeutics, Inc. | 2.380 | - | 1,443,057 | 285.17M |
| 304 | TGL | Treasure Global Inc. | 1.440 | -3.36% | 1,432,596 | 2.81M |
| 305 | MTEK | Maris-Tech Ltd. | 0.835 | -14.00% | 1,429,876 | 8.81M |
| 306 | AREC | American Resources Corporation | 1.810 | -1.09% | 1,422,710 | 193.62M |
| 307 | BZAI | Blaize Holdings, Inc. | 0.476 | -3.97% | 1,415,898 | 68.94M |
| 308 | REKR | Rekor Systems, Inc. | 0.382 | -2.03% | 1,405,553 | 52.46M |
| 309 | EMAT | Evolution Metals & Technologies Corp. | 2.910 | -9.06% | 1,393,347 | 1.81B |
| 310 | WRN | Western Copper and Gold Corporation | 2.220 | -0.89% | 1,369,032 | 503.43M |
| 311 | MDCX | Medicus Pharma Ltd. | 0.157 | 2.96% | 1,364,880 | 9.89M |
| 312 | CHRS | Coherus Oncology, Inc. | 1.180 | 3.51% | 1,345,839 | 182.31M |
| 313 | ZEO | Zeo Energy Corp. | 0.342 | -0.47% | 1,322,270 | 20.08M |
| 314 | SVIA | Silvia, Inc. | 3.830 | -1.79% | 1,291,450 | 338.46M |
| 315 | AIFF | Firefly Neuroscience, Inc. | 1.620 | -4.14% | 1,283,567 | 25.42M |
| 316 | TOON | Kartoon Studios Inc. | 0.621 | 8.34% | 1,281,247 | 38.63M |
| 317 | MNTS | Momentus Inc. | 3.700 | -8.19% | 1,280,047 | 81.26M |
| 318 | LESL | Leslie's, Inc. | 0.218 | -8.95% | 1,278,092 | 2.04M |
| 319 | RLX | RLX Technology Inc. | 1.700 | - | 1,274,969 | 2.08B |
| 320 | SPRY | ARS Pharmaceuticals, Inc. | 4.400 | 6.54% | 1,274,403 | 437.57M |
| 321 | BTCT | BTC Digital Ltd. | 1.100 | -1.79% | 1,272,598 | 12.98M |
| 322 | ARBE | Arbe Robotics Ltd. | 0.608 | 1.27% | 1,270,310 | 77.35M |
| 323 | ALTO | Alto Ingredients, Inc. | 3.625 | -1.23% | 1,270,170 | 281.19M |
| 324 | MOMO | Hello Group Inc. | 4.840 | -1.22% | 1,267,489 | 695.20M |
| 325 | STIM | Neuronetics, Inc. | 2.360 | -7.63% | 1,264,463 | 179.83M |
| 326 | CYH | Community Health Systems, Inc. | 2.910 | 0.69% | 1,260,823 | 394.38M |
| 327 | GCTS | GCT Semiconductor Holding, Inc. | 2.110 | -3.21% | 1,257,368 | 194.06M |
| 328 | DAVA | Endava plc | 1.650 | -2.94% | 1,255,291 | 87.19M |
| 329 | NMRA | Neumora Therapeutics, Inc. | 0.678 | -2.05% | 1,249,127 | 127.32M |
| 330 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.990 | -13.93% | 1,243,857 | 2.35M |
| 331 | TRUG | TruGolf Holdings, Inc. | 2.960 | 11.36% | 1,233,703 | 622.69K |
| 332 | FLNA | Filana Therapeutics, Inc. | 0.925 | 8.38% | 1,202,402 | 44.67M |
| 333 | WBUY | Webuy Global Ltd | 0.940 | 4.44% | 1,199,973 | 4.89M |
| 334 | ANGX | Angel Studios, Inc. | 4.660 | 1.97% | 1,192,502 | 870.28M |
| 335 | TDUP | ThredUp Inc. | 2.190 | -0.45% | 1,183,391 | 287.62M |
| 336 | FRGT | Freight Technologies, Inc. | 0.303 | -8.33% | 1,180,185 | 1.66M |
| 337 | SITC | SITE Centers Corp. | 3.110 | 1.97% | 1,178,260 | 163.20M |
| 338 | OABI | OmniAb, Inc. | 4.740 | - | 1,163,724 | 689.15M |
| 339 | OVID | Ovid Therapeutics Inc. | 2.540 | 3.25% | 1,163,592 | 496.06M |
| 340 | RCKT | Rocket Pharmaceuticals, Inc. | 2.590 | -0.77% | 1,153,018 | 284.32M |
| 341 | GANX | Gain Therapeutics, Inc. | 1.680 | -5.08% | 1,152,829 | 73.32M |
| 342 | BRSP | BrightSpire Capital, Inc. | 4.030 | -0.74% | 1,150,441 | 509.89M |
| 343 | OXSQ | Oxford Square Capital Corp. | 1.280 | 0.79% | 1,150,147 | 137.87M |
| 344 | CDZI | Cadiz Inc. | 3.580 | - | 1,144,687 | 303.14M |
| 345 | FJET | Starfighters Space, Inc. | 1.850 | 0.54% | 1,141,360 | 101.74M |
| 346 | AIXI | Xiao-I Corporation | 1.490 | -6.88% | 1,128,194 | 195.95K |
| 347 | NNDM | Nano Dimension Ltd. | 1.580 | 1.28% | 1,126,468 | 333.13M |
| 348 | MGRX | Mangoceuticals, Inc. | 0.445 | 15.51% | 1,121,228 | 9.59M |
| 349 | BTCS | BTCS Inc. | 1.530 | -1.29% | 1,117,232 | 80.28M |
| 350 | AIB | AIB Data Centers Inc. | 1.710 | 3.64% | 1,107,209 | 129.92M |
| 351 | TDTH | Trident Digital Tech Holdings Ltd | 1.140 | 2.70% | 1,103,286 | 32.78M |
| 352 | MITQ | Moving iMage Technologies, Inc. | 0.595 | 3.10% | 1,102,009 | 5.92M |
| 353 | PLG | Platinum Group Metals Ltd. | 1.280 | -0.78% | 1,092,178 | 164.29M |
| 354 | XTIA | XTI Aerospace, Inc. | 0.822 | -10.63% | 1,090,889 | 31.64M |
| 355 | ABOS | Acumen Pharmaceuticals, Inc. | 2.245 | -2.39% | 1,086,271 | 162.35M |
| 356 | SABS | SAB Biotherapeutics, Inc. | 3.220 | 0.16% | 1,061,454 | 292.98M |
| 357 | BLND | Blend Labs, Inc. | 1.030 | -5.50% | 1,053,757 | 243.61M |
| 358 | LRMR | Larimar Therapeutics, Inc. | 3.140 | -0.95% | 1,041,471 | 327.76M |
| 359 | MVIS | MicroVision, Inc. | 1.460 | - | 1,035,029 | 34.73M |
| 360 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.160 | 0.97% | 1,034,956 | 687.40M |
| 361 | MIMI | Mint Incorporation Limited | 0.874 | -3.06% | 1,024,036 | 13.89M |
| 362 | FTHM | Fathom Holdings Inc. | 0.498 | -7.33% | 1,018,380 | 17.04M |
| 363 | FIP | FTAI Infrastructure Inc. | 2.820 | -2.42% | 1,013,554 | 333.27M |
| 364 | ENHA | Enhanced Group Inc. | 1.480 | -3.27% | 1,011,619 | 190.88M |
| 365 | ATLX | Atlas Lithium Corporation | 2.460 | -2.38% | 1,001,148 | 74.05M |
| 366 | GIPR | Generation Income Properties, Inc. | 0.374 | -7.38% | 999,955 | 696.50K |
| 367 | PN | PN Smart Energy Limited | 2.840 | 8.40% | 986,403 | 39.48M |
| 368 | ARAI | Arrive AI Inc. | 0.209 | 9.35% | 982,456 | 10.86M |
| 369 | TMQ | Trilogy Metals Inc. | 3.100 | -1.90% | 977,253 | 546.28M |
| 370 | HOWL | Werewolf Therapeutics, Inc. | 0.910 | -2.15% | 970,513 | 44.23M |
| 371 | XPOF | Xponential Fitness, Inc. | 4.400 | 12.53% | 966,615 | 216.72M |
| 372 | EVEX | Eve Holding, Inc. | 1.940 | -3.00% | 963,759 | 676.06M |
| 373 | XTND | Xtend AI Robotics, Inc. | 3.680 | 1.94% | 962,682 | 916.81M |
| 374 | QCLS | Q/C Technologies, Inc. | 0.893 | 7.25% | 962,131 | 7.32M |
| 375 | RKDA | Arcadia Biosciences, Inc. | 0.281 | -8.86% | 961,696 | 676.27K |
| 376 | ALEC | Alector, Inc. | 1.870 | -2.60% | 960,737 | 208.80M |
| 377 | TCPC | BlackRock TCP Capital Corp. | 4.080 | 2.51% | 958,905 | 342.32M |
| 378 | NNVC | NanoViricides, Inc. | 1.300 | -13.33% | 946,957 | 29.61M |
| 379 | GOGO | Gogo Inc. | 2.230 | 0.45% | 936,785 | 302.18M |
| 380 | EDVA | Endovia Health Sciences, Inc. | 0.177 | -5.46% | 934,579 | 1.13M |
| 381 | SSTK | Shutterstock, Inc. | 4.020 | -0.99% | 926,319 | 148.53M |
| 382 | ASTL | Algoma Steel Group Inc. | 4.200 | -3.45% | 920,453 | 443.78M |
| 383 | JSPR | Jasper Therapeutics, Inc. | 0.625 | -0.10% | 914,737 | 20.81M |
| 384 | CGC | Canopy Growth Corporation | 0.925 | -0.03% | 913,536 | 393.33M |
| 385 | MIST | Milestone Pharmaceuticals Inc. | 0.820 | 3.09% | 912,866 | 115.55M |
| 386 | SUIG | SUI Group Holdings Limited | 1.620 | 1.25% | 912,499 | 124.42M |
| 387 | BLNK | Blink Charging Co. | 0.557 | -0.56% | 909,447 | 80.75M |
| 388 | MDXG | MiMedx Group, Inc. | 4.665 | -0.32% | 901,194 | 679.97M |
| 389 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | - | 898,520 | 216.74M |
| 390 | AIRJ | AirJoule Technologies Corporation | 3.950 | -2.23% | 891,076 | 289.72M |
| 391 | LASE | Laser Photonics Corporation | 0.842 | -2.93% | 886,825 | 51.10M |
| 392 | CLRO | ClearOne, Inc. | 4.560 | -10.59% | 880,127 | 12.20M |
| 393 | TOPS | Top Ships Inc. | 0.623 | -2.76% | 877,676 | 4.75M |
| 394 | CNTN | Canton Strategic Holdings, Inc. | 2.380 | -11.52% | 871,915 | 189.64M |
| 395 | JLHL | Julong Holding Limited | 4.030 | -31.93% | 867,724 | 86.44M |
| 396 | RLMD | Relmada Therapeutics, Inc. | 3.730 | -1.58% | 863,260 | 397.88M |
| 397 | AMBP | Ardagh Metal Packaging S.A. | 4.350 | -1.14% | 858,981 | 2.60B |
| 398 | FEAM | 5E Advanced Materials, Inc. | 3.050 | 9.32% | 855,733 | 127.02M |
| 399 | CNTX | Context Therapeutics Inc. | 0.319 | -2.24% | 849,388 | 29.31M |
| 400 | SKYX | SKYX Platforms Corp. | 1.130 | -3.42% | 842,843 | 153.04M |
| 401 | QNME | Quanome Technologies, Inc. | 0.587 | -9.72% | 838,254 | 20.20M |
| 402 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.434 | -8.65% | 830,273 | 1.18M |
| 403 | DUO | Fangdd Network Group Ltd. | 0.637 | 3.66% | 828,643 | 24.56M |
| 404 | SKYQ | Sky Quarry Inc. | 2.500 | -3.85% | 827,239 | 22.08M |
| 405 | CNDT | Conduent Incorporated | 1.580 | 0.64% | 820,713 | 245.72M |
| 406 | NNOX | Nano-X Imaging Ltd. | 0.656 | 3.78% | 814,539 | 45.96M |
| 407 | EJH | E-Home Household Service Holdings Limited | 1.540 | 27.39% | 814,455 | 4.93M |
| 408 | ANVS | Annovis Bio, Inc. | 1.300 | -5.80% | 811,961 | 55.39M |
| 409 | RXST | RxSight, Inc. | 4.770 | 2.14% | 810,923 | 198.40M |
| 410 | ONEN | ONE Nuclear Energy Inc. | 2.620 | 21.86% | 810,203 | 323.20M |
| 411 | LFMD | LifeMD, Inc. | 2.880 | -1.71% | 809,491 | 138.82M |
| 412 | OGI | Organigram Global Inc. | 1.070 | -1.38% | 804,991 | 152.29M |
| 413 | PLTK | Playtika Holding Corp. | 2.150 | 0.94% | 801,920 | 820.05M |
| 414 | PMAX | Powell Max Limited | 0.882 | -30.00% | 800,967 | 1.73M |
| 415 | PAL | Proficient Auto Logistics, Inc. | 3.600 | 1.98% | 800,327 | 100.99M |
| 416 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.870 | -20.28% | 798,390 | 60.45K |
| 417 | GWH | ESS Tech, Inc. | 0.180 | 1.98% | 797,248 | 7.09M |
| 418 | CLNE | Clean Energy Fuels Corp. | 1.570 | -1.26% | 792,274 | 346.10M |
| 419 | LU | Lufax Holding Ltd | 1.240 | -1.59% | 785,941 | 1.07B |
| 420 | PROK | ProKidney Corp. | 1.630 | 1.24% | 785,523 | 492.79M |
| 421 | VUZI | Vuzix Corporation | 2.770 | - | 783,305 | 233.83M |
| 422 | STEX | Streamex Corp. | 0.676 | -4.14% | 782,049 | 125.27M |
| 423 | ADCT | ADC Therapeutics SA | 1.230 | -2.38% | 781,004 | 157.03M |
| 424 | ONCY | Oncolytics Biotech Inc. | 0.675 | 1.73% | 778,747 | 86.01M |
| 425 | BTTC | Black Titan Corporation | 0.463 | 6.73% | 778,380 | 3.42M |
| 426 | MNTK | Montauk Renewables, Inc. | 2.940 | 5.00% | 771,196 | 421.14M |
| 427 | DGNX | Diginex Limited | 1.205 | -14.54% | 770,520 | 35.07M |
| 428 | VIVO | VivoPower PLC | 3.680 | -6.60% | 757,899 | 117.74M |
| 429 | MTNB | Matinas BioPharma Holdings, Inc. | 2.880 | 13.83% | 757,404 | 2.82M |
| 430 | WDH | Waterdrop Inc. | 1.030 | - | 756,420 | 370.08M |
| 431 | ZTG | Zenta Group Company Limited | 0.994 | -12.41% | 755,905 | 11.74M |
| 432 | ELME | Elme Communities | 1.720 | 1.18% | 754,370 | 152.86M |
| 433 | TCRX | TScan Therapeutics, Inc. | 0.318 | -6.62% | 753,051 | 21.52M |
| 434 | BHR | Braemar Hotels & Resorts Inc. | 1.660 | - | 752,664 | 121.63M |
| 435 | USBC | USBC, Inc. | 0.540 | 2.45% | 750,485 | 209.56M |
| 436 | BZFD | BuzzFeed, Inc. | 1.180 | 11.32% | 749,073 | 98.33M |
| 437 | CRON | Cronos Group Inc. | 3.380 | -0.88% | 743,878 | 1.26B |
| 438 | GTN | Gray Media, Inc. | 4.510 | -1.74% | 735,554 | 442.36M |
| 439 | AIRS | AirSculpt Technologies, Inc. | 1.800 | -4.26% | 731,299 | 129.77M |
| 440 | PROP | Prairie Operating Co. | 0.421 | 3.54% | 723,089 | 47.49M |
| 441 | AMPG | AmpliTech Group, Inc. | 3.220 | 2.22% | 719,974 | 96.74M |
| 442 | RPAY | Repay Holdings Corporation | 3.720 | -0.80% | 718,806 | 328.05M |
| 443 | ACRE | Ares Commercial Real Estate Corporation | 4.110 | - | 714,504 | 227.56M |
| 444 | LUCD | Lucid Diagnostics Inc. | 0.809 | 0.41% | 711,443 | 154.48M |
| 445 | DCOY | Decoy Therapeutics Inc. | 2.130 | -7.79% | 707,731 | 1.40M |
| 446 | VIOT | Viomi Technology Co., Ltd | 1.470 | -7.55% | 707,221 | 98.96M |
| 447 | EXFY | Expensify, Inc. | 2.240 | 4.19% | 704,557 | 204.26M |
| 448 | CHAI | Core AI Holdings, Inc. | 0.282 | 4.41% | 704,093 | 7.29M |
| 449 | MRNO | Murano Global Investments Plc | 0.328 | 9.17% | 702,602 | 26.88M |
| 450 | OBAI | Our Bond, Inc. | 0.239 | 7.09% | 699,281 | 7.15M |
| 451 | LZM | Lifezone Metals Limited | 3.860 | 0.26% | 697,401 | 347.07M |
| 452 | HUBC | HUB Cyber Security Ltd. | 0.995 | -33.22% | 695,109 | 1.79M |
| 453 | CYN | Cyngn Inc. | 0.713 | 8.41% | 682,904 | 10.28M |
| 454 | MAIA | MAIA Biotechnology, Inc. | 1.150 | -2.54% | 677,391 | 69.95M |
| 455 | UCL | uCloudlink Group Inc. | 0.320 | -8.49% | 672,601 | 12.19M |
| 456 | NMG | Nouveau Monde Graphite Inc. | 1.170 | -6.40% | 664,672 | 387.19M |
| 457 | CRDL | Cardiol Therapeutics Inc. | 1.690 | - | 658,189 | 197.09M |
| 458 | STXS | Stereotaxis, Inc. | 1.250 | -0.79% | 653,226 | 125.25M |
| 459 | HUYA | HUYA Inc. | 2.320 | -1.69% | 649,658 | 529.81M |
| 460 | OPTT | Ocean Power Technologies, Inc. | 1.360 | -18.56% | 648,670 | 12.12M |
| 461 | LENZ | LENZ Therapeutics, Inc. | 3.860 | -2.53% | 644,853 | 121.28M |
| 462 | DARE | Daré Bioscience, Inc. | 0.815 | 8.67% | 644,379 | 12.46M |
| 463 | MGLD | The Marygold Companies, Inc. | 1.980 | 0.51% | 642,003 | 84.57M |
| 464 | CRBU | Caribou Biosciences, Inc. | 1.240 | 0.81% | 636,359 | 132.94M |
| 465 | GLOO | Gloo Holdings, Inc. | 4.470 | -4.08% | 634,989 | 409.14M |
| 466 | SOS | SOS Limited | 0.359 | 6.34% | 634,427 | 6.91M |
| 467 | AMSS | AMASS Brands, Inc. | 0.441 | -20.87% | 633,188 | 5.12M |
| 468 | NUR | Nuran Wireless Inc. | 0.971 | 0.10% | 632,974 | 12.82M |
| 469 | AIAI | AIAI Holdings Corporation | 3.145 | -15.91% | 630,765 | 222.23M |
| 470 | HODO | House of Doge Inc. | 0.166 | -0.66% | 630,245 | 14.09M |
| 471 | TV | Grupo Televisa, S.A.B. | 2.350 | 0.43% | 627,927 | 1.24B |
| 472 | LITS | Lite Strategy, Inc. | 1.375 | 1.10% | 627,163 | 41.81M |
| 473 | TRON | Tron Inc. | 1.370 | -3.18% | 626,200 | 649.90M |
| 474 | QTRX | Quanterix Corporation | 3.670 | 4.26% | 623,441 | 173.57M |
| 475 | VIVS | VivoSim Labs, Inc. | 0.203 | -8.04% | 622,692 | 3.01M |
| 476 | LHSW | Lianhe Sowell International Group Ltd | 0.529 | -22.24% | 622,467 | 5.77M |
| 477 | ELDN | Eledon Pharmaceuticals, Inc. | 2.500 | -5.30% | 621,521 | 203.35M |
| 478 | VYGR | Voyager Therapeutics, Inc. | 2.640 | -2.22% | 618,569 | 162.67M |
| 479 | MGNX | MacroGenics, Inc. | 3.770 | -7.14% | 616,430 | 240.15M |
| 480 | RMNI | Rimini Street, Inc. | 4.160 | -1.19% | 613,672 | 388.36M |
| 481 | MMA | Mixed Martial Arts Group Limited | 0.390 | -9.28% | 613,174 | 10.33M |
| 482 | BSIN | Big Sky Industrial Inc. | 1.400 | 1.45% | 606,397 | 73.49M |
| 483 | CDXS | Codexis, Inc. | 1.350 | -0.74% | 606,368 | 147.83M |
| 484 | OLB | The OLB Group, Inc. | 0.191 | -2.26% | 601,910 | 4.58M |
| 485 | ECC | Eagle Point Credit Company | 3.550 | 2.60% | 599,275 | 472.19M |
| 486 | ACCO | ACCO Brands Corporation | 4.230 | -2.08% | 598,772 | 390.46M |
| 487 | MNOV | MediciNova, Inc. | 1.920 | -8.57% | 595,145 | 94.50M |
| 488 | APRE | Aprea Therapeutics, Inc. | 0.770 | 2.37% | 591,609 | 9.69M |
| 489 | MBOT | Microbot Medical Inc. | 1.245 | -0.40% | 590,436 | 83.62M |
| 490 | INDP | Indaptus Therapeutics, Inc. | 2.850 | -13.37% | 589,063 | 379.74M |
| 491 | LIQT | LiqTech International, Inc. | 0.441 | -26.56% | 588,770 | 14.52M |
| 492 | RBBN | Ribbon Communications Inc. | 1.790 | 3.47% | 588,169 | 320.09M |
| 493 | GDRX | GoodRx Holdings, Inc. | 3.230 | -2.42% | 587,816 | 1.10B |
| 494 | TOYO | TOYO Co., Ltd. | 4.260 | 1.19% | 586,827 | 181.98M |
| 495 | NIU | Niu Technologies | 1.930 | 1.05% | 585,998 | 151.38M |
| 496 | SEER | Seer, Inc. | 2.150 | 5.91% | 581,347 | 119.05M |
| 497 | CANG | Cango Inc. | 2.370 | 3.49% | 578,470 | 97.22M |
| 498 | NFGC | New Found Gold Corp. | 1.680 | - | 574,786 | 647.18M |
| 499 | HITI | High Tide Inc. | 2.800 | -0.36% | 574,601 | 250.44M |
| 500 | IMRX | Immuneering Corporation | 4.130 | -0.72% | 574,065 | 267.20M |