Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1111 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | FNGR | FingerMotion, Inc. | 0.442 | 154.90% | 1,143,747,931 | 29.39M |
| 2 | LGCL | Lucas GC Limited | 0.0406 | -23.83% | 287,610,158 | 1.74M |
| 3 | CHAI | Core AI Holdings, Inc. | 0.390 | 53.18% | 261,602,583 | 9.63M |
| 4 | CYAB | Cyabra, Inc. | 0.430 | 40.03% | 205,048,806 | 7.57M |
| 5 | CHGA | Change Agents Corporation | 0.146 | 11.40% | 144,676,126 | 2.90M |
| 6 | NCPL | Netcapital Inc. | 0.687 | 27.59% | 100,086,041 | 5.39M |
| 7 | XTNT | Xtant Medical Holdings, Inc. | 0.402 | 21.73% | 71,536,202 | 56.35M |
| 8 | BTAI | BioXcel Therapeutics, Inc. | 0.191 | -73.47% | 53,039,253 | 5.97M |
| 9 | DUO | Fangdd Network Group Ltd. | 1.080 | 54.73% | 49,175,690 | 41.63M |
| 10 | SOAR | Volato Group, Inc. | 0.224 | 9.22% | 47,706,622 | 12.01M |
| 11 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.045 | -6.70% | 45,519,191 | 806.79K |
| 12 | AEMD | Aethlon Medical, Inc. | 2.720 | 25.35% | 43,018,620 | 1.93M |
| 13 | EPOW | E-Power Inc. | 0.515 | 14.96% | 38,251,908 | 28.10M |
| 14 | PLUG | Plug Power Inc. | 2.185 | -3.74% | 34,543,232 | 3.05B |
| 15 | KEEL | Keel Infrastructure Corp. | 3.210 | -8.55% | 33,477,212 | 1.98B |
| 16 | GPUS | Hyperscale Data, Inc. | 0.283 | -14.81% | 24,397,771 | 39.82M |
| 17 | DNN | Denison Mines Corp. | 3.395 | -7.49% | 23,375,622 | 3.31B |
| 18 | DVLT | Datavault AI Inc. | 0.279 | -6.19% | 23,371,004 | 264.78M |
| 19 | ABEV | Ambev S.A. | 2.845 | -1.22% | 22,036,945 | 45.16B |
| 20 | TE | T1 Energy Inc. | 4.820 | -2.82% | 20,580,187 | 1.42B |
| 21 | CAN | Canaan Inc. | 0.372 | -16.05% | 20,308,163 | 277.01M |
| 22 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.835 | 0.31% | 19,120,161 | 17.00B |
| 23 | BTBT | Bit Digital, Inc. | 1.425 | -10.38% | 19,091,218 | 513.72M |
| 24 | OPEN | Opendoor Technologies Inc. | 3.315 | -1.92% | 17,463,829 | 3.22B |
| 25 | RZLV | Rezolve AI PLC | 2.960 | 0.68% | 16,717,722 | 1.18B |
| 26 | HTZ | Hertz Global Holdings, Inc. | 2.165 | 6.13% | 16,220,853 | 771.72M |
| 27 | AREN | The Arena Group Holdings, Inc. | 1.110 | 18.09% | 15,860,154 | 52.85M |
| 28 | NIO | NIO Inc. | 4.325 | -0.80% | 15,677,452 | 10.82B |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.635 | -2.41% | 15,386,451 | 2.35B |
| 30 | GRAB | Grab Holdings Limited | 3.615 | 0.70% | 14,785,646 | 14.74B |
| 31 | CELU | Celularity Inc. | 1.600 | -23.81% | 14,201,046 | 46.31M |
| 32 | VNRX | VolitionRx Limited | 0.449 | -10.30% | 13,954,827 | 6.38M |
| 33 | BBD | Banco Bradesco S.A. | 3.230 | - | 13,492,798 | 32.58B |
| 34 | NA | Nano Labs Ltd | 2.310 | 8.96% | 13,008,777 | 53.23M |
| 35 | WIT | Wipro Limited | 1.810 | 0.56% | 12,945,048 | 18.68B |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 2.770 | -9.48% | 12,819,173 | 836.92M |
| 37 | RITR | Reitar Logtech Holdings Limited | 0.0901 | -7.11% | 12,013,915 | 5.63M |
| 38 | BBAI | BigBear.ai Holdings, Inc. | 3.055 | -4.23% | 11,786,357 | 1.46B |
| 39 | WCT | Wellchange Holdings Company Limited | 0.894 | 19.37% | 11,638,566 | 2.74M |
| 40 | EOSE | Eos Energy Enterprises, Inc. | 3.270 | -4.39% | 11,328,004 | 1.19B |
| 41 | FAMI | Farmmi, Inc. | 0.0995 | -3.49% | 11,274,498 | 1.38M |
| 42 | BTE | Baytex Energy Corp. | 4.760 | -1.24% | 10,948,415 | 3.37B |
| 43 | BJDX | Bluejay Diagnostics, Inc. | 0.963 | 5.83% | 10,705,739 | 4.30M |
| 44 | OMH | Ohmyhome Limited | 0.0684 | -9.88% | 10,108,812 | 5.78M |
| 45 | CAST | FreeCast, Inc. | 1.360 | -4.90% | 9,863,945 | 64.71M |
| 46 | JBLU | JetBlue Airways Corporation | 4.840 | -1.02% | 9,454,280 | 1.83B |
| 47 | CHOW | ChowChow Cloud International Holdings Limited | 0.657 | 2.69% | 8,927,699 | 23.32M |
| 48 | KOS | Kosmos Energy Ltd. | 2.760 | -3.83% | 8,371,433 | 1.64B |
| 49 | AKBA | Akebia Therapeutics, Inc. | 0.875 | -6.92% | 8,231,072 | 242.41M |
| 50 | UWMC | UWM Holdings Corporation | 1.475 | -0.34% | 7,922,625 | 2.37B |
| 51 | GPRO | GoPro, Inc. | 0.590 | -2.51% | 7,853,644 | 108.84M |
| 52 | KXIN | Kaixin Holdings | 1.400 | -6.67% | 7,830,695 | 2.19M |
| 53 | QNME | Quanome Technologies, Inc. | 0.334 | 9.53% | 7,585,401 | 11.51M |
| 54 | OTLK | Outlook Therapeutics, Inc. | 0.636 | -0.87% | 7,482,812 | 154.71M |
| 55 | LAES | SEALSQ Corp | 2.445 | -6.32% | 7,442,167 | 486.61M |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.320 | -3.49% | 7,359,207 | 1.78B |
| 57 | CYPH | Cypherpunk Technologies Inc. | 1.670 | -11.64% | 6,984,090 | 179.97M |
| 58 | IQ | iQIYI, Inc. | 0.910 | -1.55% | 6,978,726 | 877.88M |
| 59 | UAMY | United States Antimony Corporation | 4.760 | -7.75% | 6,451,694 | 712.43M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.105 | -7.14% | 6,215,455 | 270.27M |
| 61 | IAUX | i-80 Gold Corp. | 1.825 | -4.95% | 6,108,274 | 1.67B |
| 62 | TMC | TMC the metals company Inc. | 4.805 | -5.60% | 6,036,296 | 2.12B |
| 63 | GGB | Gerdau S.A. | 4.585 | -2.45% | 5,897,215 | 8.64B |
| 64 | UPXI | Upexi, Inc. | 1.085 | -6.06% | 5,807,035 | 76.23M |
| 65 | VZLA | Vizsla Silver Corp. | 3.960 | -4.81% | 5,760,325 | 1.47B |
| 66 | BRNX | BrenX Ltd. | 3.960 | 2.59% | 5,712,337 | 1.73M |
| 67 | GOSS | Gossamer Bio, Inc. | 0.167 | -2.12% | 5,630,909 | 81.39M |
| 68 | LCID | Lucid Group, Inc. | 4.965 | -2.46% | 5,623,095 | 1.96B |
| 69 | LAC | Lithium Americas Corp. | 3.070 | -3.15% | 5,437,640 | 1.15B |
| 70 | FGL | Founder Group Limited | 0.141 | -20.79% | 5,368,286 | 161.54K |
| 71 | ORBS | Eightco Holdings Inc. | 0.794 | -3.24% | 5,268,425 | 341.24M |
| 72 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.335 | -2.30% | 5,169,290 | 1.19B |
| 73 | GCL | GCL Global Holdings Ltd | 0.679 | 0.50% | 5,160,135 | 86.85M |
| 74 | EVTL | Vertical Aerospace Ltd. | 0.674 | -8.87% | 5,102,879 | 115.79M |
| 75 | NUAI | New Era Energy & Digital, Inc. | 4.620 | -9.94% | 4,907,080 | 492.30M |
| 76 | BTCT | BTC Digital Ltd. | 1.905 | -9.29% | 4,855,648 | 22.48M |
| 77 | SMJF | SMJ International Holdings Inc. | 1.100 | -25.17% | 4,775,962 | 30.48M |
| 78 | MERC | Mercer International Inc. | 0.384 | -1.62% | 4,602,402 | 25.71M |
| 79 | ARRY | Array Technologies, Inc. | 4.695 | 0.54% | 4,521,654 | 723.07M |
| 80 | RR | Richtech Robotics Inc. | 1.835 | -5.90% | 4,124,127 | 413.06M |
| 81 | INV | Innventure, Inc. | 1.285 | -11.99% | 4,109,393 | 108.73M |
| 82 | ABAT | American Battery Technology Company | 2.575 | -3.74% | 4,102,428 | 351.27M |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.965 | -0.25% | 4,098,856 | 6.75B |
| 84 | RXT | Rackspace Technology, Inc. | 3.170 | -6.21% | 4,020,581 | 807.95M |
| 85 | URG | Ur-Energy Inc. | 1.425 | -6.86% | 3,869,869 | 608.45M |
| 86 | SWVL | Swvl Holdings Corp. | 2.990 | 35.29% | 3,804,675 | 29.79M |
| 87 | HUMA | Humacyte, Inc. | 0.645 | -6.89% | 3,765,384 | 179.18M |
| 88 | GSUN | Golden Sun Technology Group Limited | 0.271 | -20.01% | 3,696,149 | 2.71M |
| 89 | PACB | Pacific Biosciences of California, Inc. | 1.415 | -8.71% | 3,657,341 | 439.83M |
| 90 | VVOS | Vivos Therapeutics, Inc. | 0.232 | -10.26% | 3,478,202 | 4.67M |
| 91 | MVST | Microvast Holdings, Inc. | 0.739 | -3.90% | 3,476,930 | 284.09M |
| 92 | PPCB | Propanc Biopharma, Inc. | 1.410 | -36.77% | 3,458,850 | 3.21M |
| 93 | INDI | indie Semiconductor, Inc. | 3.800 | -5.94% | 3,427,959 | 880.87M |
| 94 | ARDX | Ardelyx, Inc. | 3.830 | 0.26% | 3,402,739 | 954.39M |
| 95 | KOPN | Kopin Corporation | 4.510 | -6.43% | 3,383,364 | 809.62M |
| 96 | ZONE | CleanCore Solutions, Inc. | 0.155 | 5.46% | 3,309,853 | 77.57M |
| 97 | LDI | loanDepot, Inc. | 0.952 | -2.23% | 3,293,308 | 321.75M |
| 98 | COTY | Coty Inc. | 2.805 | 1.63% | 3,250,756 | 2.47B |
| 99 | LX | LexinFintech Holdings Ltd. | 1.155 | - | 3,159,975 | 190.33M |
| 100 | FINV | FinVolution Group | 3.390 | -15.67% | 3,146,212 | 833.25M |
| 101 | GERN | Geron Corporation | 1.510 | -1.31% | 3,128,668 | 970.13M |
| 102 | FBDT | First Breach, Inc. | 0.734 | -24.33% | 3,120,046 | 33.10M |
| 103 | IVVD | Invivyd, Inc. | 0.957 | 6.27% | 3,097,466 | 281.94M |
| 104 | PSEC | Prospect Capital Corporation | 2.255 | -1.10% | 3,087,945 | 1.18B |
| 105 | GTM | ZoomInfo Technologies Inc. | 4.175 | 2.33% | 3,074,173 | 1.22B |
| 106 | SOC | Sable Offshore Corp. | 4.510 | -3.22% | 3,064,366 | 865.33M |
| 107 | TRX | TRX Gold Corporation | 1.145 | -6.15% | 3,007,026 | 403.95M |
| 108 | OPTT | Ocean Power Technologies, Inc. | 0.168 | -6.04% | 3,005,972 | 44.96M |
| 109 | WKSP | Worksport Ltd. | 0.590 | -6.41% | 2,954,731 | 9.02M |
| 110 | ENVX | Enovix Corporation | 3.380 | -5.85% | 2,914,432 | 723.36M |
| 111 | EVGO | EVgo, Inc. | 1.380 | -3.83% | 2,896,291 | 434.03M |
| 112 | INVZ | Innoviz Technologies Ltd. | 0.345 | -2.79% | 2,854,877 | 99.37M |
| 113 | CGC | Canopy Growth Corporation | 0.997 | -1.30% | 2,839,882 | 424.18M |
| 114 | DDC | DDC Enterprise Limited | 0.542 | -6.71% | 2,827,096 | 26.70M |
| 115 | GNS | Genius Group Limited | 0.179 | -8.74% | 2,782,560 | 34.75M |
| 116 | PHGE | BiomX Inc. | 0.141 | 6.88% | 2,771,943 | 3.78M |
| 117 | DFDV | DeFi Development Corp. | 4.940 | -6.44% | 2,690,287 | 153.13M |
| 118 | BTCS | BTCS Inc. | 1.360 | -14.47% | 2,688,724 | 71.36M |
| 119 | SATL | Satellogic Inc. | 4.850 | -8.66% | 2,665,463 | 745.64M |
| 120 | GAU | Galiano Gold Inc. | 2.270 | -5.81% | 2,654,535 | 628.38M |
| 121 | ALLO | Allogene Therapeutics, Inc. | 2.025 | -3.11% | 2,652,498 | 699.62M |
| 122 | BAK | Braskem S.A. | 1.650 | 0.61% | 2,641,559 | 620.00M |
| 123 | SAFX | XCF Global, Inc. | 0.351 | -4.88% | 2,623,110 | 144.24M |
| 124 | SPCE | Virgin Galactic Holdings, Inc. | 2.915 | -2.83% | 2,566,776 | 441.90M |
| 125 | ENGS | Energys Group Limited | 2.600 | 0.39% | 2,524,439 | 144.19M |
| 126 | RCKT | Rocket Pharmaceuticals, Inc. | 3.900 | 7.73% | 2,513,796 | 428.12M |
| 127 | MIMI | Mint Incorporation Limited | 1.000 | -22.48% | 2,388,014 | 7.06M |
| 128 | HUYA | HUYA Inc. | 2.170 | 0.46% | 2,348,301 | 495.55M |
| 129 | EDIT | Editas Medicine, Inc. | 3.260 | -1.21% | 2,326,692 | 500.67M |
| 130 | ADCT | ADC Therapeutics SA | 1.160 | 3.57% | 2,241,124 | 148.09M |
| 131 | CABA | Cabaletta Bio, Inc. | 3.209 | -5.06% | 2,238,559 | 544.07M |
| 132 | NAK | Northern Dynasty Minerals Ltd. | 1.675 | -4.29% | 2,236,769 | 993.46M |
| 133 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -5.36% | 2,230,185 | 66.68M |
| 134 | PLG | Platinum Group Metals Ltd. | 1.485 | -4.19% | 2,226,687 | 200.19M |
| 135 | BTQ | BTQ Technologies Corp. | 3.315 | -9.67% | 2,225,744 | 538.98M |
| 136 | BORR | Borr Drilling Limited | 4.465 | -1.65% | 2,223,476 | 1.38B |
| 137 | OBAI | Our Bond, Inc. | 0.356 | -2.46% | 2,218,275 | 10.68M |
| 138 | DAIC | CID HoldCo, Inc. | 4.730 | -17.88% | 2,216,221 | 5.73M |
| 139 | DGXX | Digi Power X Inc. | 3.695 | -8.31% | 2,212,386 | 377.11M |
| 140 | XRX | Xerox Holdings Corporation | 3.070 | 3.37% | 2,160,330 | 403.14M |
| 141 | EYPT | EyePoint, Inc. | 4.395 | -5.08% | 2,150,567 | 378.90M |
| 142 | NABL | N-able, Inc. | 4.225 | 6.96% | 2,083,936 | 798.13M |
| 143 | TLRY | Tilray Brands, Inc. | 4.560 | -0.22% | 2,071,727 | 618.40M |
| 144 | SABR | Sabre Corporation | 2.185 | 2.10% | 2,070,241 | 881.83M |
| 145 | TENX | Tenax Therapeutics, Inc. | 2.150 | -1.83% | 2,058,996 | 123.16M |
| 146 | SID | Companhia Siderúrgica Nacional | 0.994 | -6.25% | 2,045,902 | 1.38B |
| 147 | EU | enCore Energy Corp. | 1.305 | -6.12% | 1,989,440 | 269.08M |
| 148 | PRME | Prime Medicine, Inc. | 3.630 | -0.27% | 1,976,541 | 645.79M |
| 149 | ZENA | ZenaTech, Inc. | 1.720 | -8.51% | 1,964,513 | 133.44M |
| 150 | QSI | Quantum-Si incorporated | 0.780 | -2.88% | 1,913,668 | 170.73M |
| 151 | ITRG | Integra Resources Corp. | 2.780 | -5.44% | 1,912,795 | 598.55M |
| 152 | ASPI | ASP Isotopes Inc. | 3.880 | -3.96% | 1,907,778 | 594.84M |
| 153 | GOGO | Gogo Inc. | 2.770 | 1.47% | 1,888,450 | 375.36M |
| 154 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.280 | -1.72% | 1,884,747 | 1.01B |
| 155 | SIDU | Sidus Space, Inc. | 2.195 | -5.79% | 1,864,558 | 222.19M |
| 156 | WTI | W&T Offshore, Inc. | 3.580 | -2.19% | 1,864,017 | 540.38M |
| 157 | NRGV | Energy Vault Holdings, Inc. | 3.560 | -5.07% | 1,827,295 | 647.35M |
| 158 | GETY | Getty Images Holdings, Inc. | 0.258 | -7.27% | 1,826,834 | 108.45M |
| 159 | ALT | Altimmune, Inc. | 3.095 | -4.48% | 1,803,223 | 602.03M |
| 160 | HOWL | Werewolf Therapeutics, Inc. | 0.940 | -3.14% | 1,793,946 | 45.70M |
| 161 | GROY | Gold Royalty Corp. | 3.285 | -4.23% | 1,771,783 | 761.07M |
| 162 | HYLN | Hyliion Holdings Corp. | 3.535 | 3.67% | 1,732,082 | 631.34M |
| 163 | JELD | JELD-WEN Holding, Inc. | 2.510 | 15.14% | 1,729,196 | 217.78M |
| 164 | AMPG | AmpliTech Group, Inc. | 3.390 | -9.36% | 1,720,889 | 101.85M |
| 165 | BZAI | Blaize Holdings, Inc. | 0.517 | 1.04% | 1,689,582 | 74.88M |
| 166 | CLOV | Clover Health Investments, Corp. | 4.260 | 0.71% | 1,682,612 | 2.26B |
| 167 | CLVT | Clarivate Plc | 2.035 | 0.25% | 1,674,316 | 1.30B |
| 168 | REKR | Rekor Systems, Inc. | 0.547 | -4.81% | 1,661,322 | 75.05M |
| 169 | DEFT | DeFi Technologies Inc. | 0.623 | -4.38% | 1,636,091 | 254.76M |
| 170 | TBLA | Taboola.com Ltd. | 3.800 | 0.80% | 1,635,925 | 1.03B |
| 171 | CMPX | Compass Therapeutics, Inc. | 2.440 | -3.17% | 1,630,253 | 439.41M |
| 172 | OCGN | Ocugen, Inc. | 1.335 | -2.55% | 1,629,686 | 452.71M |
| 173 | GEMI | Gemini Space Station, Inc. | 4.340 | -7.86% | 1,612,533 | 562.69M |
| 174 | SLDP | Solid Power, Inc. | 2.340 | -1.47% | 1,606,525 | 533.94M |
| 175 | LASE | Laser Photonics Corporation | 1.450 | -8.81% | 1,602,308 | 72.76M |
| 176 | VRRM | Verra Mobility Corporation | 4.465 | 1.25% | 1,594,705 | 678.60M |
| 177 | REI | Ring Energy, Inc. | 1.465 | -0.34% | 1,578,383 | 381.69M |
| 178 | RYET | Ruanyun Edai Technology Inc. | 0.893 | -7.91% | 1,551,124 | 33.31M |
| 179 | NB | NioCorp Developments Ltd. | 4.170 | -4.58% | 1,535,499 | 607.10M |
| 180 | RLX | RLX Technology Inc. | 1.825 | 1.39% | 1,528,431 | 2.23B |
| 181 | OPK | OPKO Health, Inc. | 1.480 | -1.33% | 1,519,803 | 1.10B |
| 182 | ENIC | Enel Chile S.A. | 4.350 | -2.03% | 1,422,744 | 6.04B |
| 183 | UA | Under Armour, Inc. | 4.975 | 0.30% | 1,412,614 | 2.16B |
| 184 | EVH | Evolent Health, Inc. | 4.620 | 0.65% | 1,408,605 | 522.33M |
| 185 | BAOS | Baosheng Media Group Holdings Limited | 0.331 | -22.71% | 1,390,978 | 508.22K |
| 186 | LGPS | LogProstyle Inc. | 1.230 | -19.08% | 1,387,342 | 29.04M |
| 187 | VTAK | Catheter Precision, Inc. | 0.204 | 0.39% | 1,378,917 | 2.93M |
| 188 | SRFM | Surf Air Mobility Inc. | 0.700 | -3.45% | 1,354,828 | 86.55M |
| 189 | UROY | Uranium Royalty Corp. | 4.220 | -2.54% | 1,315,793 | 1.61B |
| 190 | TMQ | Trilogy Metals Inc. | 3.620 | -4.23% | 1,314,757 | 655.46M |
| 191 | GORO | Goldgroup Mining Inc. | 3.510 | -7.39% | 1,311,701 | 505.02M |
| 192 | SPWR | SunPower Inc. | 0.290 | -2.26% | 1,310,329 | 60.47M |
| 193 | CRDL | Cardiol Therapeutics Inc. | 1.950 | -5.34% | 1,309,074 | 241.86M |
| 194 | LPL | LG Display Co., Ltd. | 3.350 | 0.30% | 1,303,151 | 3.48B |
| 195 | SLI | Standard Lithium Ltd. | 2.555 | -3.22% | 1,265,510 | 651.55M |
| 196 | BLDP | Ballard Power Systems Inc. | 2.230 | -4.70% | 1,252,720 | 706.86M |
| 197 | TRUG | TruGolf Holdings, Inc. | 0.464 | -22.73% | 1,238,338 | 892.60K |
| 198 | CMRC | Commerce.com, Inc. | 2.528 | 6.67% | 1,227,828 | 209.47M |
| 199 | CISS | C3is Inc. | 1.790 | -15.96% | 1,211,546 | 585.45K |
| 200 | SANA | Sana Biotechnology, Inc. | 3.940 | -3.67% | 1,191,863 | 1.18B |
| 201 | BATL | Battalion Oil Corporation | 1.305 | -1.88% | 1,166,679 | 74.75M |
| 202 | WOOF | Petco Health and Wellness Company, Inc. | 2.705 | -0.18% | 1,156,028 | 772.45M |
| 203 | NFE | New Fortress Energy Inc. | 0.291 | -4.48% | 1,155,586 | 83.22M |
| 204 | AIXI | Xiao-I Corporation | 0.503 | -14.76% | 1,150,354 | 462.96K |
| 205 | SLQT | SelectQuote, Inc. | 0.525 | -2.74% | 1,128,618 | 92.62M |
| 206 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | -2.62% | 1,124,546 | 171.05M |
| 207 | NFGC | New Found Gold Corp. | 1.885 | -3.33% | 1,102,459 | 753.08M |
| 208 | SITC | SITE Centers Corp. | 3.000 | 0.67% | 1,095,074 | 157.43M |
| 209 | BZFD | BuzzFeed, Inc. | 1.210 | 9.01% | 1,094,820 | 100.84M |
| 210 | PALI | Palisade Bio, Inc. | 2.010 | -4.74% | 1,092,207 | 350.28M |
| 211 | CCCC | C4 Therapeutics, Inc. | 3.880 | -5.37% | 1,071,864 | 477.34M |
| 212 | LOT | Lotus Technology Inc. | 1.245 | -0.40% | 1,070,931 | 799.40M |
| 213 | ZCMD | Zhongchao Inc. | 0.914 | -5.73% | 1,051,771 | 3.82M |
| 214 | NUWE | Nuwellis, Inc. | 0.890 | -10.01% | 1,045,563 | 3.25M |
| 215 | NNBR | NN, Inc. | 3.415 | -4.34% | 1,030,607 | 282.01M |
| 216 | MRLN | Merlin, Inc. | 3.230 | -8.24% | 1,021,404 | 326.45M |
| 217 | EGHT | 8x8, Inc. | 2.010 | - | 1,002,169 | 290.32M |
| 218 | CERS | Cerus Corporation | 2.640 | -2.94% | 992,521 | 532.03M |
| 219 | AUTL | Autolus Therapeutics plc | 2.310 | -2.12% | 987,231 | 614.84M |
| 220 | ECC | Eagle Point Credit Company | 3.910 | 1.82% | 986,682 | 520.07M |
| 221 | OSG | Octave Specialty Group, Inc. | 4.625 | 2.55% | 985,013 | 208.36M |
| 222 | SFIX | Stitch Fix, Inc. | 3.205 | 3.72% | 968,463 | 427.63M |
| 223 | OVID | Ovid Therapeutics Inc. | 2.820 | -3.75% | 964,853 | 550.74M |
| 224 | TNYA | Tenaya Therapeutics, Inc. | 0.690 | -0.72% | 950,805 | 154.76M |
| 225 | TDUP | ThredUp Inc. | 2.695 | 0.56% | 916,829 | 353.94M |
| 226 | NXDR | Nextdoor Holdings, Inc. | 2.290 | -1.29% | 913,351 | 885.88M |
| 227 | THM | International Tower Hill Mines Ltd. | 2.580 | -6.86% | 912,480 | 728.52M |
| 228 | AIV | Apartment Investment and Management Company | 2.575 | 2.59% | 909,009 | 393.78M |
| 229 | CRON | Cronos Group Inc. | 3.340 | -1.47% | 887,429 | 1.25B |
| 230 | CCLD | CareCloud, Inc. | 2.455 | -7.71% | 885,376 | 104.32M |
| 231 | CTMX | CytomX Therapeutics, Inc. | 3.290 | -3.80% | 883,491 | 716.89M |
| 232 | RCT | RedCloud Holdings plc | 0.214 | 7.10% | 875,810 | 12.72M |
| 233 | RDGT | Ridgetech, Inc. | 1.020 | 5.73% | 873,431 | 3.70M |
| 234 | BCAB | BioAtla, Inc. | 1.880 | -40.13% | 869,352 | 3.13M |
| 235 | AIIO | Robo.ai Inc. | 2.220 | -5.93% | 865,446 | 375.32M |
| 236 | EH | EHang Holdings Limited | 4.480 | -3.86% | 863,253 | 339.79M |
| 237 | WRAP | Wrap Technologies, Inc. | 1.620 | -5.81% | 863,040 | 100.08M |
| 238 | OPTU | Optimum Communications, Inc. | 1.015 | -0.49% | 855,188 | 398.45M |
| 239 | BMEA | Biomea Fusion, Inc. | 1.685 | 0.30% | 854,570 | 122.14M |
| 240 | PTLO | Portillo's Inc. | 4.665 | 4.13% | 846,101 | 354.28M |
| 241 | NCT | Intercont (Cayman) Limited | 4.840 | 3.64% | 841,858 | 7.96M |
| 242 | JBI | Janus International Group, Inc. | 4.960 | 0.20% | 838,039 | 676.72M |
| 243 | OLOX | Olenox Industries Inc. | 1.115 | -16.79% | 835,253 | 1.85M |
| 244 | SES | SES AI Corporation | 0.517 | -5.80% | 830,875 | 191.81M |
| 245 | SNYR | Synergy CHC Corp. | 0.103 | -1.81% | 824,420 | 1.54M |
| 246 | TRON | Tron Inc. | 2.130 | -0.47% | 821,423 | 1.01B |
| 247 | AZTR | Azitra, Inc. | 0.180 | -3.20% | 820,779 | 10.90M |
| 248 | ACB | Aurora Cannabis Inc. | 3.980 | -0.75% | 820,722 | 259.68M |
| 249 | MYGN | Myriad Genetics, Inc. | 3.150 | -0.94% | 818,424 | 301.30M |
| 250 | LGHL | Lion Group Holding Ltd. | 0.497 | -8.59% | 817,850 | 257.74K |
| 251 | MNTS | Momentus Inc. | 4.030 | -5.62% | 814,110 | 88.51M |
| 252 | LAB | Standard BioTools Inc. | 0.642 | -1.62% | 801,548 | 252.19M |
| 253 | NXH | Neighborhood Intelligence, Inc. | 3.960 | 0.51% | 795,704 | 377.51M |
| 254 | VGZ | Vista Gold Corp. | 2.200 | -6.38% | 795,675 | 321.14M |
| 255 | MMA | Mixed Martial Arts Group Limited | 0.464 | 0.87% | 791,963 | 12.29M |
| 256 | PROP | Prairie Operating Co. | 0.532 | -0.36% | 785,571 | 60.05M |
| 257 | GUTS | Fractyl Health, Inc. | 0.690 | -7.00% | 785,088 | 109.82M |
| 258 | NNOX | Nano-X Imaging Ltd. | 0.814 | -3.38% | 771,059 | 56.65M |
| 259 | ANNX | Annexon, Inc. | 4.985 | -5.05% | 769,474 | 945.05M |
| 260 | DDD | 3D Systems Corporation | 3.370 | -1.75% | 769,461 | 559.92M |
| 261 | HYPD | Hyperion DeFi, Inc. | 3.320 | -8.29% | 754,284 | 51.59M |
| 262 | QTEX | QTREX Quantum Ltd. | 0.820 | -2.84% | 754,004 | 45.68M |
| 263 | XELB | Xcel Brands, Inc. | 0.932 | -0.58% | 749,961 | 6.12M |
| 264 | NCMI | National CineMedia, Inc. | 2.600 | 4.00% | 744,674 | 244.58M |
| 265 | INTZ | Intrusion Inc. | 0.816 | 0.77% | 742,628 | 20.00M |
| 266 | DSX | Diana Shipping Inc. | 2.770 | 2.97% | 739,881 | 317.57M |
| 267 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.78% | 728,011 | 291.46M |
| 268 | FFAI | Faraday Future Intelligent Electric Inc. | 2.180 | -6.44% | 727,155 | 8.40M |
| 269 | WWR | Westwater Resources, Inc. | 0.573 | -3.53% | 721,549 | 73.72M |
| 270 | SUGP | SU Group Holdings Limited | 0.800 | -10.27% | 720,998 | 1.29M |
| 271 | CSAN | Cosan S.A. | 2.770 | -0.72% | 720,945 | 2.83B |
| 272 | HRZN | Horizon Technology Finance Corporation | 4.740 | -1.66% | 720,359 | 317.74M |
| 273 | IGC | IGC Pharma, Inc. | 0.312 | -6.56% | 719,999 | 32.26M |
| 274 | NGEN | NervGen Pharma Corp. | 2.275 | -2.57% | 719,962 | 244.61M |
| 275 | CLNE | Clean Energy Fuels Corp. | 1.630 | 1.87% | 714,248 | 359.33M |
| 276 | RNXT | RenovoRx, Inc. | 1.630 | 10.14% | 710,581 | 73.56M |
| 277 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 278 | TII | Titan Mining Corporation | 3.055 | 6.82% | 706,747 | 284.17M |
| 279 | GLDG | GoldMining Inc. | 1.089 | -4.47% | 691,166 | 244.82M |
| 280 | ENHA | Enhanced Group Inc. | 1.550 | -1.90% | 687,629 | 199.91M |
| 281 | GTN | Gray Media, Inc. | 4.875 | 1.77% | 686,911 | 478.16M |
| 282 | OXSQ | Oxford Square Capital Corp. | 1.370 | 0.74% | 677,194 | 147.56M |
| 283 | CURI | CuriosityStream Inc. | 2.625 | 2.54% | 674,318 | 155.76M |
| 284 | PDSB | PDS Biotechnology Corporation | 0.211 | -3.30% | 673,757 | 11.79M |
| 285 | KPTI | Karyopharm Therapeutics Inc. | 1.875 | -3.35% | 668,623 | 42.53M |
| 286 | SUIG | SUI Group Holdings Limited | 0.933 | -9.47% | 666,312 | 71.62M |
| 287 | IVA | Inventiva S.A. | 4.655 | -5.00% | 665,260 | 1.17B |
| 288 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | -4.35% | 664,199 | 64.71M |
| 289 | GDRX | GoodRx Holdings, Inc. | 3.560 | 1.42% | 657,163 | 1.21B |
| 290 | AEON | AEON Biopharma, Inc. | 0.304 | 3.37% | 656,626 | 15.15M |
| 291 | RC | Ready Capital Corporation | 1.845 | -0.27% | 655,450 | 305.37M |
| 292 | ALTO | Alto Ingredients, Inc. | 4.055 | -0.86% | 649,100 | 314.54M |
| 293 | AVXL | Anavex Life Sciences Corp. | 2.995 | -4.31% | 645,833 | 277.55M |
| 294 | LU | Lufax Holding Ltd | 1.295 | 1.97% | 643,873 | 1.12B |
| 295 | NXXT | NextNRG, Inc. | 0.230 | -2.46% | 642,009 | 38.71M |
| 296 | AIOT | PowerFleet, Inc. | 3.025 | 0.83% | 641,915 | 400.03M |
| 297 | BFRI | Biofrontera Inc. | 1.560 | 4.70% | 637,328 | 23.17M |
| 298 | AIB | AIB Data Centers Inc. | 1.125 | -10.71% | 634,657 | 85.48M |
| 299 | IRD | Opus Genetics, Inc. | 3.650 | -5.19% | 634,646 | 303.66M |
| 300 | FNUC | Frontier Nuclear and Minerals Inc. | 1.515 | -10.88% | 633,257 | 27.31M |
| 301 | EPM | Evolution Petroleum Corporation | 3.640 | 1.68% | 629,667 | 143.22M |
| 302 | ANGX | Angel Studios, Inc. | 4.390 | -2.01% | 628,748 | 819.86M |
| 303 | STIM | Neuronetics, Inc. | 2.980 | 0.68% | 626,671 | 227.07M |
| 304 | BIRD | Smartbird, Inc | 2.490 | -10.11% | 626,206 | 29.40M |
| 305 | ELDN | Eledon Pharmaceuticals, Inc. | 3.190 | -3.92% | 620,434 | 259.48M |
| 306 | ACCO | ACCO Brands Corporation | 4.300 | 0.23% | 618,805 | 396.92M |
| 307 | ESRT | Empire State Realty Trust, Inc. | 4.620 | -0.43% | 608,982 | 1.31B |
| 308 | HRTX | Heron Therapeutics, Inc. | 0.326 | -1.78% | 605,554 | 61.93M |
| 309 | ZBAO | Zhibao Technology Inc. | 0.171 | -2.12% | 602,837 | 5.82M |
| 310 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.120 | -0.88% | 597,629 | 3.38M |
| 311 | RZLT | Rezolute, Inc. | 4.635 | -6.93% | 596,633 | 484.20M |
| 312 | CYH | Community Health Systems, Inc. | 2.875 | -1.88% | 590,576 | 389.64M |
| 313 | OABI | OmniAb, Inc. | 4.440 | -3.69% | 589,806 | 645.53M |
| 314 | AZIO | Azio AI Holdings, Inc. | 1.340 | -0.74% | 587,161 | 22.07M |
| 315 | CALC | CalciMedica, Inc. | 0.454 | -3.47% | 581,263 | 15.49M |
| 316 | PROK | ProKidney Corp. | 1.800 | -1.10% | 580,029 | 544.18M |
| 317 | CNTX | Context Therapeutics Inc. | 0.389 | -6.51% | 578,110 | 35.74M |
| 318 | RWT | Redwood Trust, Inc. | 4.620 | -0.22% | 577,521 | 580.33M |
| 319 | BGS | B&G Foods, Inc. | 3.505 | 1.01% | 576,389 | 284.87M |
| 320 | IMRX | Immuneering Corporation | 4.980 | -4.41% | 566,208 | 322.19M |
| 321 | CTM | Castellum, Inc. | 0.599 | -1.45% | 555,640 | 56.78M |
| 322 | PFSA | Profusa, Inc. | 2.940 | -30.66% | 550,699 | 1.78M |
| 323 | ZIP | ZipRecruiter, Inc. | 4.480 | 4.43% | 545,399 | 368.37M |
| 324 | AIRJ | AirJoule Technologies Corporation | 4.560 | -4.80% | 542,904 | 334.46M |
| 325 | TROO | TROOPS, Inc. | 2.200 | - | 540,391 | 268.75M |
| 326 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | 1.03% | 540,031 | 349.07M |
| 327 | ASTL | Algoma Steel Group Inc. | 4.205 | -1.98% | 538,895 | 444.31M |
| 328 | ONCY | Oncolytics Biotech Inc. | 0.827 | -2.71% | 537,300 | 105.45M |
| 329 | CATX | Perspective Therapeutics, Inc. | 3.100 | -2.52% | 527,849 | 353.87M |
| 330 | LIDR | AEye, Inc. | 1.150 | -4.17% | 524,693 | 53.46M |
| 331 | TLSA | Tiziana Life Sciences Ltd | 1.000 | -7.41% | 519,296 | 129.31M |
| 332 | TOVX | Theriva Biologics, Inc. | 0.247 | -2.14% | 506,901 | 11.34M |
| 333 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.760 | -3.09% | 497,113 | 355.97M |
| 334 | GWH | ESS Tech, Inc. | 0.346 | -3.51% | 495,466 | 13.63M |
| 335 | ASPN | Aspen Aerogels, Inc. | 4.980 | -4.78% | 493,748 | 413.28M |
| 336 | SHMD | SCHMID Group N.V. | 3.085 | -9.26% | 490,635 | 178.32M |
| 337 | FURY | Fury Gold Mines Limited | 0.601 | -3.38% | 489,693 | 119.32M |
| 338 | GIPR | Generation Income Properties, Inc. | 0.430 | -4.19% | 482,442 | 800.73K |
| 339 | IPSC | Century Therapeutics, Inc. | 2.020 | -9.42% | 481,731 | 365.77M |
| 340 | BTTC | Black Titan Corporation | 0.421 | -10.46% | 477,963 | 3.11M |
| 341 | MVIS | MicroVision, Inc. | 1.810 | -3.72% | 477,305 | 43.06M |
| 342 | ALXO | ALX Oncology Holdings Inc. | 1.995 | -2.68% | 476,047 | 275.86M |
| 343 | XOS | Xos, Inc. | 3.420 | -3.12% | 473,432 | 48.63M |
| 344 | MDXG | MiMedx Group, Inc. | 4.500 | -0.22% | 471,015 | 655.92M |
| 345 | VTEX | VTEX | 3.570 | 1.13% | 470,845 | 590.24M |
| 346 | HOVR | New Horizon Aircraft Ltd. | 1.750 | -3.31% | 469,157 | 116.95M |
| 347 | IPST | IP Strategy Holdings, Inc. | 4.150 | -11.89% | 467,912 | 2.85M |
| 348 | SORA | AsiaStrategy | 1.780 | -8.72% | 463,510 | 44.26M |
| 349 | IBIO | iBio, Inc. | 1.370 | -2.14% | 462,370 | 68.06M |
| 350 | QUCY | Quantum Cyber N.V. | 1.380 | -6.12% | 461,458 | 116.01M |
| 351 | FATE | Fate Therapeutics, Inc. | 2.435 | -4.13% | 460,278 | 291.76M |
| 352 | BLNK | Blink Charging Co. | 0.531 | -7.83% | 460,056 | 76.99M |
| 353 | STEX | Streamex Corp. | 0.749 | -9.47% | 459,910 | 138.86M |
| 354 | ENLV | Enlivex Ltd. | 1.420 | -3.73% | 457,614 | 24.83M |
| 355 | ARBE | Arbe Robotics Ltd. | 0.641 | -3.69% | 456,165 | 78.67M |
| 356 | SRXH | SRX Global Inc. | 1.720 | -1.71% | 454,752 | 33.57M |
| 357 | ARAY | Accuray Incorporated | 0.270 | 3.01% | 452,431 | 32.12M |
| 358 | GP | GreenPower Motor Company Inc. | 1.243 | -7.21% | 452,098 | 10.65M |
| 359 | ONL | Orion Properties Inc. | 2.875 | -0.52% | 450,536 | 164.00M |
| 360 | LGO | Largo Inc. | 0.749 | 2.38% | 449,447 | 78.12M |
| 361 | FSP | Franklin Street Properties Corp. | 0.408 | -0.71% | 446,317 | 42.46M |
| 362 | TOYO | TOYO Co., Ltd. | 4.540 | 0.89% | 445,931 | 193.94M |
| 363 | CRBU | Caribou Biosciences, Inc. | 1.615 | -2.71% | 441,467 | 173.14M |
| 364 | BEEM | Beam Global | 1.470 | -5.77% | 441,324 | 33.27M |
| 365 | CDT | CDT Equity Inc. | 1.740 | -7.45% | 440,919 | 1.37M |
| 366 | ELME | Elme Communities | 1.670 | - | 440,134 | 148.41M |
| 367 | KLC | KinderCare Learning Companies, Inc. | 2.620 | 3.56% | 439,693 | 310.51M |
| 368 | MXCT | MaxCyte, Inc. | 1.230 | -3.91% | 438,057 | 126.94M |
| 369 | TV | Grupo Televisa, S.A.B. | 2.755 | 0.18% | 438,018 | 1.45B |
| 370 | FEMY | Femasys Inc. | 3.230 | 15.77% | 435,000 | 27.05M |
| 371 | FJET | Starfighters Space, Inc. | 3.505 | -6.28% | 434,387 | 192.76M |
| 372 | BRSP | BrightSpire Capital, Inc. | 4.765 | -0.31% | 427,458 | 602.89M |
| 373 | CMTL | Comtech Telecommunications Corp. | 1.680 | -4.00% | 426,648 | 50.34M |
| 374 | MPT | Medical Properties Trust, Inc. | 4.080 | 1.24% | 421,055 | 2.44B |
| 375 | ENSC | Ensysce Biosciences, Inc. | 0.385 | -3.46% | 418,561 | 6.25M |
| 376 | MDCX | Medicus Pharma Ltd. | 0.262 | -2.24% | 417,407 | 16.54M |
| 377 | LCTX | Lineage Cell Therapeutics, Inc. | 1.120 | -3.45% | 416,545 | 283.26M |
| 378 | NMTC | NeuroOne Medical Technologies Corporation | 1.830 | -7.58% | 415,010 | 16.66M |
| 379 | BZUN | Baozun Inc. | 3.095 | 2.48% | 414,181 | 179.95M |
| 380 | UIS | Unisys Corporation | 2.670 | -1.84% | 411,899 | 194.69M |
| 381 | VFF | Village Farms International, Inc. | 2.915 | 1.92% | 408,517 | 356.46M |
| 382 | NRXP | NRx Pharmaceuticals, Inc. | 3.510 | -3.04% | 405,996 | 151.85M |
| 383 | AGNT | AGNT, Inc | 4.240 | 0.71% | 405,882 | 708.58M |
| 384 | LZM | Lifezone Metals Limited | 4.370 | -0.68% | 404,630 | 392.93M |
| 385 | MSN | Emerson Radio Corp. | 0.480 | 1.27% | 403,820 | 10.10M |
| 386 | DOMO | Domo, Inc. | 3.865 | -1.15% | 402,732 | 174.51M |
| 387 | LODE | Comstock Inc. | 3.430 | -3.65% | 402,254 | 260.66M |
| 388 | CRDF | Cardiff Oncology, Inc. | 0.950 | -3.65% | 399,933 | 73.91M |
| 389 | KLXE | KLX Energy Services Holdings, Inc. | 1.530 | 2.00% | 389,987 | 32.55M |
| 390 | BRR | ProCap Financial, Inc. | 2.190 | 1.39% | 389,857 | 198.36M |
| 391 | NPWR | NET Power Inc. | 1.810 | -4.23% | 389,486 | 406.99M |
| 392 | AIFC | AI Financial Corporation | 0.575 | -3.91% | 387,720 | 79.95M |
| 393 | ARKO | Arko Corp. | 4.400 | -1.35% | 386,014 | 493.62M |
| 394 | GRML | Greenland Mines Ltd | 4.930 | -6.27% | 385,889 | 15.66M |
| 395 | PEPG | PepGen Inc. | 3.080 | 0.33% | 385,092 | 213.32M |
| 396 | LENZ | LENZ Therapeutics, Inc. | 4.890 | 1.66% | 383,866 | 153.65M |
| 397 | BMBL | Bumble Inc. | 2.725 | 0.55% | 383,496 | 417.52M |
| 398 | BUR | Burford Capital Limited | 4.355 | 0.81% | 382,724 | 956.29M |
| 399 | MBOT | Microbot Medical Inc. | 1.480 | -1.33% | 377,943 | 99.40M |
| 400 | CHGG | Chegg, Inc. | 0.811 | 1.08% | 377,909 | 90.00M |
| 401 | NMRA | Neumora Therapeutics, Inc. | 1.425 | -3.72% | 376,012 | 267.75M |
| 402 | BDTX | Black Diamond Therapeutics, Inc. | 2.190 | -3.52% | 373,762 | 125.82M |
| 403 | VTGN | Vistagen Therapeutics, Inc. | 0.252 | -2.14% | 371,825 | 11.16M |
| 404 | ANVS | Annovis Bio, Inc. | 1.715 | -5.25% | 369,706 | 73.07M |
| 405 | PZG | Paramount Gold Nevada Corp. | 1.450 | -3.33% | 367,948 | 124.39M |
| 406 | BIVI | BioVie Inc. | 2.150 | -1.83% | 365,056 | 16.22M |
| 407 | EMAT | Evolution Metals & Technologies Corp. | 3.160 | -0.32% | 364,518 | 1.96B |
| 408 | VLN | Valens Semiconductor Ltd. | 1.810 | -3.21% | 363,227 | 195.99M |
| 409 | SKYX | SKYX Platforms Corp. | 1.200 | -1.64% | 363,186 | 162.52M |
| 410 | CHRS | Coherus Oncology, Inc. | 1.415 | -3.08% | 363,018 | 218.62M |
| 411 | CVRX | CVRx, Inc. | 2.955 | -2.80% | 362,587 | 78.73M |
| 412 | SMRT | SmartRent, Inc. | 1.345 | -1.10% | 360,341 | 257.72M |
| 413 | VIVK | Vivakor, Inc. | 0.885 | -3.19% | 357,472 | 7.24M |
| 414 | LXEO | Lexeo Therapeutics, Inc. | 4.780 | -4.21% | 356,991 | 392.16M |
| 415 | NEOV | NeoVolta Inc. | 3.370 | -5.07% | 356,958 | 185.03M |
| 416 | GNSS | Genasys Inc. | 1.445 | -6.77% | 354,057 | 65.81M |
| 417 | LRMR | Larimar Therapeutics, Inc. | 4.010 | -0.99% | 353,685 | 418.58M |
| 418 | MSS | Maison Solutions Inc. | 1.620 | 3.51% | 351,159 | 1.03M |
| 419 | NAUT | Nautilus Biotechnology, Inc. | 0.883 | -2.37% | 348,169 | 112.32M |
| 420 | CDZI | Cadiz Inc. | 3.980 | 0.76% | 348,123 | 337.01M |
| 421 | IFRX | InflaRx N.V. | 2.275 | 0.22% | 345,533 | 335.26M |
| 422 | CDXS | Codexis, Inc. | 1.600 | -3.61% | 345,128 | 175.21M |
| 423 | CNTN | Canton Strategic Holdings, Inc. | 2.230 | -5.11% | 344,525 | 177.69M |
| 424 | RIME | Algorhythm Holdings, Inc. | 0.231 | -15.95% | 344,417 | 3.93M |
| 425 | EXFY | Expensify, Inc. | 2.575 | 0.59% | 343,868 | 234.81M |
| 426 | GCTK | GlucoTrack, Inc. | 0.282 | -1.33% | 340,574 | 1.77M |
| 427 | RCON | Recon Technology, Ltd. | 1.700 | -2.86% | 340,056 | 34.60M |
| 428 | PRQR | ProQR Therapeutics N.V. | 2.300 | -0.86% | 338,565 | 324.58M |
| 429 | DPRO | Draganfly Inc. | 4.360 | -0.23% | 338,238 | 162.93M |
| 430 | AMTX | Aemetis, Inc. | 1.820 | -2.67% | 337,759 | 131.35M |
| 431 | MCRP | Micropolis AI Robotics | 0.978 | -5.98% | 336,492 | 34.11M |
| 432 | VIOT | Viomi Technology Co., Ltd | 0.870 | 6.10% | 336,241 | 58.56M |
| 433 | ALDX | Aldeyra Therapeutics, Inc. | 1.500 | -2.60% | 334,654 | 90.49M |
| 434 | AMPY | Amplify Energy Corp. | 4.795 | 1.80% | 334,454 | 198.78M |
| 435 | GMEX | GMEX Robotics Corporation | 1.010 | -6.48% | 333,643 | 915.19K |
| 436 | LFMD | LifeMD, Inc. | 3.155 | -3.22% | 332,765 | 152.07M |
| 437 | SHFS | SHF Holdings, Inc. | 0.165 | 3.06% | 331,499 | 2.03M |
| 438 | BEAT | HeartBeam, Inc. | 0.470 | -3.17% | 331,178 | 26.50M |
| 439 | XTIA | XTI Aerospace, Inc. | 1.355 | -1.81% | 328,021 | 52.14M |
| 440 | GNLX | Genelux Corporation | 2.730 | -5.21% | 324,323 | 122.34M |
| 441 | CTKB | Cytek Biosciences, Inc. | 4.660 | 0.87% | 321,266 | 605.72M |
| 442 | RBBN | Ribbon Communications Inc. | 1.995 | -0.25% | 318,628 | 356.75M |
| 443 | RLMD | Relmada Therapeutics, Inc. | 4.355 | -3.65% | 318,253 | 464.55M |
| 444 | TCPC | BlackRock TCP Capital Corp. | 4.135 | 0.12% | 316,985 | 346.94M |
| 445 | SBFM | Sunshine Biopharma, Inc. | 1.200 | -5.51% | 313,791 | 4.65M |
| 446 | GSM | Ferroglobe PLC | 4.050 | - | 312,783 | 756.79M |
| 447 | LVWR | LiveWire Group, Inc. | 1.370 | 0.74% | 310,594 | 281.42M |
| 448 | DFLI | Dragonfly Energy Holdings Corp. | 1.090 | -4.39% | 308,991 | 16.33M |
| 449 | SDST | Stardust Power Inc. | 0.377 | 1.77% | 308,136 | 5.29M |
| 450 | APRE | Aprea Therapeutics, Inc. | 0.842 | -2.16% | 305,593 | 10.60M |
| 451 | SCAG | Scage Future | 0.275 | -6.63% | 304,903 | 19.97M |
| 452 | SKIN | SkinHealth Systems Inc. | 0.689 | -0.36% | 302,919 | 89.67M |
| 453 | OMEX | Odyssey Marine Exploration, Inc. | 0.844 | -6.44% | 302,478 | 49.52M |
| 454 | YAAS | Youxin Technology Ltd | 2.050 | -18.00% | 302,352 | 32.22M |
| 455 | VBIO | Valion Bio, Inc. | 0.126 | 2.69% | 302,118 | 2.79M |
| 456 | GXAI | Gaxos.ai Inc. | 0.782 | -3.71% | 302,023 | 8.40M |
| 457 | MAIA | MAIA Biotechnology, Inc. | 1.340 | -2.90% | 301,905 | 81.51M |
| 458 | HSDT | Solana Company | 2.305 | -5.14% | 301,681 | 139.36M |
| 459 | RADX | Radiopharm Theranostics Limited | 2.430 | 7.52% | 299,457 | 28.08M |
| 460 | TVRD | Tvardi Therapeutics, Inc. | 1.800 | - | 298,031 | 24.01M |
| 461 | VUZI | Vuzix Corporation | 2.600 | -0.76% | 297,253 | 219.48M |
| 462 | VFS | VinFast Auto Ltd. | 3.080 | -2.22% | 293,944 | 7.21B |
| 463 | BXBL | Boxabl Inc. | 4.060 | -5.14% | 291,275 | 980.46M |
| 464 | ENGN | enGene Therapeutics Inc. | 1.830 | -4.19% | 290,306 | 122.59M |
| 465 | MTNB | Matinas BioPharma Holdings, Inc. | 0.199 | -0.70% | 289,874 | 2.92M |
| 466 | XAIR | Beyond Air, Inc. | 4.390 | -22.98% | 286,221 | 4.20M |
| 467 | IVDA | Iveda Solutions, Inc. | 0.290 | -2.29% | 285,397 | 3.63M |
| 468 | AEHL | Antelope Enterprise Holdings Limited | 3.800 | -25.34% | 284,456 | 5.32M |
| 469 | FIP | FTAI Infrastructure Inc. | 3.570 | -2.19% | 279,972 | 421.91M |
| 470 | THRY | Thryv Holdings, Inc. | 1.870 | -1.58% | 279,417 | 83.10M |
| 471 | DARE | Daré Bioscience, Inc. | 0.730 | -1.22% | 278,360 | 11.16M |
| 472 | CANG | Cango Inc. | 2.170 | -16.22% | 277,079 | 89.02M |
| 473 | AIM | AIM ImmunoTech Inc. | 0.254 | 1.60% | 275,541 | 7.73M |
| 474 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.167 | 0.90% | 275,105 | 5.29M |
| 475 | SIGA | SIGA Technologies, Inc. | 3.045 | -0.49% | 274,331 | 218.78M |
| 476 | ATOM | Atomera Incorporated | 4.200 | -6.04% | 272,643 | 163.90M |
| 477 | FAC | Factorial Energy Inc. | 4.920 | -6.46% | 267,428 | 526.55M |
| 478 | CPOP | Pop Culture Group Co., Ltd | 0.346 | -1.63% | 267,267 | 3.65M |
| 479 | GLND | Greenland Energy Company | 1.380 | -1.43% | 261,331 | 60.35M |
| 480 | RFL | Rafael Holdings, Inc. | 2.689 | 13.47% | 259,924 | 139.84M |
| 481 | FBIO | Fortress Biotech, Inc. | 2.760 | -1.43% | 259,660 | 92.05M |
| 482 | RANI | Rani Therapeutics Holdings, Inc. | 0.840 | -1.66% | 257,400 | 117.09M |
| 483 | RPGL | Republic Power Group Limited | 1.675 | -16.67% | 256,887 | 27.00M |
| 484 | GANX | Gain Therapeutics, Inc. | 1.775 | -4.05% | 254,913 | 77.47M |
| 485 | TUYA | Tuya Inc. | 1.875 | -1.32% | 251,841 | 1.15B |
| 486 | QNC | Quantum eMotion Corp. | 2.020 | -1.94% | 251,666 | 451.10M |
| 487 | ABOS | Acumen Pharmaceuticals, Inc. | 2.894 | -4.50% | 250,156 | 209.27M |
| 488 | TPET | Trio Petroleum Corp. | 0.208 | -3.56% | 248,229 | 9.23M |
| 489 | OFAL | OFA Group | 0.775 | -10.43% | 247,776 | 18.44M |
| 490 | VYGR | Voyager Therapeutics, Inc. | 3.500 | 1.16% | 246,709 | 215.66M |
| 491 | TOPP | Toppoint Holdings Inc. | 0.184 | -4.47% | 246,312 | 4.54M |
| 492 | BNC | CEA Industries Inc. | 3.045 | 1.16% | 245,281 | 125.65M |
| 493 | JSPR | Jasper Therapeutics, Inc. | 0.675 | -3.50% | 244,212 | 22.45M |
| 494 | QTRX | Quanterix Corporation | 2.615 | -0.95% | 243,705 | 123.67M |
| 495 | FTCI | FTC Solar, Inc. | 2.735 | 12.55% | 243,052 | 45.02M |
| 496 | KNDI | Kandi Technologies Group, Inc. | 0.619 | -3.07% | 242,205 | 51.19M |
| 497 | AAME | Atlantic American Corporation | 1.395 | -11.15% | 241,767 | 28.45M |
| 498 | CRVO | CervoMed Inc. | 2.590 | -1.89% | 241,554 | 39.16M |
| 499 | ZEO | Zeo Energy Corp. | 0.300 | -5.39% | 240,627 | 17.64M |
| 500 | SOBR | SOBR Safe, Inc. | 0.450 | -4.66% | 239,563 | 2.42M |