Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1418 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0450 | 7.91% | 1,272,310,168 | 142.17K |
| 2 | SDST | Stardust Power Inc. | 0.252 | 57.64% | 677,281,795 | 3.53M |
| 3 | RETO | ReTo Eco-Solutions, Inc. | 0.209 | -88.64% | 336,581,601 | 1.72M |
| 4 | ADBT | Advasa Holdings, Inc. | 0.142 | 19.56% | 322,227,361 | 69.36M |
| 5 | DTSS | Datasea Intelligent Technology Ltd. | 1.220 | 106.36% | 150,190,804 | 17.60M |
| 6 | SURG | SurgePays, Inc. | 0.157 | 8.90% | 130,818,971 | 8.18M |
| 7 | DVLT | Datavault AI Inc. | 0.165 | -6.68% | 89,377,536 | 156.61M |
| 8 | DCX | Digital Currency X Technology Inc. | 0.440 | 37.53% | 86,538,852 | 8.72M |
| 9 | TURB | Turbo Energy, S.A. | 1.340 | 49.97% | 84,775,891 | 16.85M |
| 10 | KXIN | Kaixin Holdings | 1.750 | 54.87% | 75,152,321 | 2.74M |
| 11 | SNYR | Synergy CHC Corp. | 0.0905 | -67.02% | 70,117,683 | 1.35M |
| 12 | PLUG | Plug Power Inc. | 2.120 | 4.95% | 61,379,545 | 2.96B |
| 13 | NUWE | Nuwellis, Inc. | 1.090 | 33.74% | 59,128,053 | 3.98M |
| 14 | GRAB | Grab Holdings Limited | 2.810 | -2.09% | 57,156,115 | 11.46B |
| 15 | SRFM | Surf Air Mobility Inc. | 0.635 | 27.77% | 45,887,126 | 78.51M |
| 16 | GIPR | Generation Income Properties, Inc. | 0.440 | 20.74% | 44,662,838 | 818.04K |
| 17 | NCPL | Netcapital Inc. | 0.563 | 32.87% | 44,120,345 | 4.42M |
| 18 | KEEL | Keel Infrastructure Corp. | 3.610 | 6.18% | 43,522,088 | 2.23B |
| 19 | PDSB | PDS Biotechnology Corporation | 0.842 | -14.98% | 35,878,142 | 47.14M |
| 20 | OPEN | Opendoor Technologies Inc. | 2.560 | -1.16% | 34,553,030 | 2.49B |
| 21 | TOPP | Toppoint Holdings Inc. | 0.158 | -1.31% | 33,126,537 | 3.90M |
| 22 | PAAI | Paradium AI, Inc. | 3.340 | 271.15% | 31,758,930 | 159.02M |
| 23 | BBD | Banco Bradesco S.A. | 3.480 | -0.57% | 31,463,867 | 35.03B |
| 24 | RXRX | Recursion Pharmaceuticals, Inc. | 3.540 | 10.97% | 28,251,172 | 1.90B |
| 25 | VNRX | VolitionRx Limited | 0.285 | 3.64% | 28,229,428 | 4.05M |
| 26 | DLXY | Delixy Holdings Limited | 0.845 | -63.11% | 27,001,509 | 13.81M |
| 27 | BTBT | Bit Digital, Inc. | 1.530 | 6.99% | 26,777,758 | 551.57M |
| 28 | CYPH | Cypherpunk Technologies Inc. | 3.070 | 25.82% | 26,627,766 | 330.84M |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.710 | 1.88% | 25,999,905 | 2.42B |
| 30 | SES | SES AI Corporation | 0.532 | -8.34% | 23,897,381 | 197.52M |
| 31 | GPRO | GoPro, Inc. | 1.340 | 5.51% | 23,839,976 | 240.86M |
| 32 | EOSE | Eos Energy Enterprises, Inc. | 3.980 | 1.14% | 23,686,445 | 1.45B |
| 33 | MPT | Medical Properties Trust, Inc. | 3.600 | 6.19% | 21,764,322 | 2.15B |
| 34 | IAUX | i-80 Gold Corp. | 1.750 | 6.06% | 21,324,727 | 1.52B |
| 35 | GPUS | Hyperscale Data, Inc. | 0.182 | 1.91% | 20,728,551 | 30.88M |
| 36 | WETO | Wetour Robotics Limited | 1.860 | 1.09% | 20,690,480 | 1.53M |
| 37 | NIO | NIO Inc. | 3.620 | 1.12% | 20,588,963 | 9.06B |
| 38 | IQ | iQIYI, Inc. | 1.100 | 1.85% | 20,533,808 | 1.06B |
| 39 | LCID | Lucid Group, Inc. | 4.280 | 5.94% | 19,966,337 | 1.69B |
| 40 | JBLU | JetBlue Airways Corporation | 4.450 | 3.49% | 19,564,141 | 1.68B |
| 41 | MDCX | Medicus Pharma Ltd. | 0.171 | 9.22% | 19,528,605 | 10.78M |
| 42 | ATCH | AtlasClear Holdings, Inc. | 0.172 | 7.75% | 17,851,933 | 25.92M |
| 43 | BTE | Baytex Energy Corp. | 4.850 | -0.82% | 17,477,294 | 3.39B |
| 44 | AMZE | Amaze Holdings, Inc. | 0.142 | 8.26% | 17,246,709 | 2.95M |
| 45 | HIVE | HIVE Digital Technologies Ltd. | 3.110 | 7.24% | 16,067,779 | 852.71M |
| 46 | DNN | Denison Mines Corp. | 2.890 | 2.48% | 15,764,648 | 2.62B |
| 47 | TE | T1 Energy Inc. | 4.300 | 5.13% | 15,224,869 | 1.27B |
| 48 | TCRT | Alaunos Therapeutics, Inc. | 1.600 | 25.00% | 15,138,844 | 4.06M |
| 49 | VTAK | Catheter Precision, Inc. | 0.153 | -2.55% | 14,612,629 | 2.20M |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.840 | 4.03% | 14,406,382 | 1.36B |
| 51 | VRME | VerifyMe, Inc. | 0.770 | 14.50% | 14,013,413 | 10.14M |
| 52 | HTZ | Hertz Global Holdings, Inc. | 1.860 | -1.06% | 13,688,568 | 663.00M |
| 53 | FRMI | Fermi Inc. | 4.950 | 3.77% | 12,566,893 | 3.17B |
| 54 | EU | enCore Energy Corp. | 0.971 | 10.89% | 12,488,634 | 191.62M |
| 55 | ABEV | Ambev S.A. | 2.980 | -0.33% | 12,254,375 | 46.60B |
| 56 | UAA | Under Armour, Inc. | 4.970 | -0.60% | 11,785,053 | 2.13B |
| 57 | AIFF | Firefly Neuroscience, Inc. | 1.280 | 37.62% | 11,499,323 | 20.08M |
| 58 | MRLN | Merlin, Inc. | 2.060 | -6.79% | 10,821,139 | 208.20M |
| 59 | UWMC | UWM Holdings Corporation | 1.260 | 2.44% | 10,543,663 | 2.02B |
| 60 | MVST | Microvast Holdings, Inc. | 0.640 | 9.31% | 10,239,200 | 246.14M |
| 61 | GERN | Geron Corporation | 1.320 | 2.33% | 9,819,462 | 848.06M |
| 62 | LAC | Lithium Americas Corp. | 2.890 | 3.96% | 9,500,019 | 1.05B |
| 63 | ORBS | Eightco Holdings Inc. | 0.907 | 8.69% | 9,244,157 | 389.59M |
| 64 | VRRM | Verra Mobility Corporation | 3.410 | -3.67% | 9,113,560 | 518.26M |
| 65 | KOS | Kosmos Energy Ltd. | 2.840 | -1.05% | 9,027,334 | 1.69B |
| 66 | RXT | Rackspace Technology, Inc. | 3.920 | 12.64% | 9,015,825 | 999.10M |
| 67 | SPCE | Virgin Galactic Holdings, Inc. | 3.110 | 6.14% | 8,936,286 | 471.46M |
| 68 | SID | Companhia Siderúrgica Nacional | 1.180 | -2.48% | 8,863,382 | 1.61B |
| 69 | QCLS | Q/C Technologies, Inc. | 0.760 | -21.16% | 8,760,905 | 6.22M |
| 70 | AKBA | Akebia Therapeutics, Inc. | 0.896 | -2.43% | 8,717,316 | 248.15M |
| 71 | SLXN | Silexion Therapeutics Corp | 0.380 | 11.76% | 8,517,179 | 2.11M |
| 72 | SABR | Sabre Corporation | 2.320 | - | 8,328,344 | 936.31M |
| 73 | FNGR | FingerMotion, Inc. | 0.142 | 0.64% | 8,122,613 | 9.46M |
| 74 | BORR | Borr Drilling Limited | 4.360 | 3.07% | 7,894,471 | 1.35B |
| 75 | TPST | Tempest Therapeutics, Inc. | 0.895 | -26.03% | 7,869,133 | 14.80M |
| 76 | UZX | Linkage Global Inc | 0.0800 | -5.88% | 7,654,281 | 5.29M |
| 77 | MNOV | MediciNova, Inc. | 3.450 | 36.90% | 7,413,206 | 169.81M |
| 78 | SOC | Sable Offshore Corp. | 4.350 | -5.02% | 7,396,813 | 834.63M |
| 79 | SOAR | Volato Group, Inc. | 0.183 | -3.58% | 7,349,449 | 9.83M |
| 80 | MEDS | DataMEDS AI, Inc. | 4.640 | -23.56% | 7,169,613 | 14.21M |
| 81 | WIT | Wipro Limited | 1.680 | - | 7,021,849 | 17.15B |
| 82 | EYPT | EyePoint, Inc. | 3.990 | 15.65% | 6,975,498 | 343.99M |
| 83 | RWT | Redwood Trust, Inc. | 3.940 | 1.29% | 6,826,834 | 494.91M |
| 84 | ENVX | Enovix Corporation | 2.940 | 0.68% | 6,704,326 | 629.19M |
| 85 | AKAN | Akanda Corp. | 2.940 | 8.09% | 6,681,479 | 2.31M |
| 86 | CAN | Canaan Inc. | 0.319 | 4.86% | 6,536,125 | 238.49M |
| 87 | ABR | Arbor Realty Trust, Inc. | 4.480 | -0.88% | 6,461,304 | 908.22M |
| 88 | URG | Ur-Energy Inc. | 1.220 | 1.67% | 6,427,187 | 489.08M |
| 89 | RZLV | Rezolve AI PLC | 2.270 | 2.25% | 6,364,744 | 946.29M |
| 90 | TRUG | TruGolf Holdings, Inc. | 0.384 | -12.49% | 6,336,551 | 738.32K |
| 91 | PACB | Pacific Biosciences of California, Inc. | 1.380 | 2.99% | 6,228,873 | 428.95M |
| 92 | SLNH | Soluna Holdings, Inc. | 1.190 | 6.25% | 6,167,327 | 291.06M |
| 93 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -0.46% | 6,093,121 | 7.37B |
| 94 | PTON | Peloton Interactive, Inc. | 4.900 | 1.24% | 5,996,366 | 2.15B |
| 95 | FAMI | Farmmi, Inc. | 0.128 | 0.95% | 5,969,788 | 1.77M |
| 96 | IVVD | Invivyd, Inc. | 0.746 | -7.34% | 5,842,996 | 219.95M |
| 97 | INV | Innventure, Inc. | 0.683 | -4.29% | 5,838,652 | 57.82M |
| 98 | COTY | Coty Inc. | 2.460 | -6.46% | 5,774,193 | 2.17B |
| 99 | LAES | SEALSQ Corp | 2.300 | 5.02% | 5,658,982 | 531.14M |
| 100 | LDI | loanDepot, Inc. | 0.721 | 2.34% | 5,536,709 | 243.71M |
| 101 | PALI | Palisade Bio, Inc. | 1.700 | 0.59% | 5,398,119 | 296.26M |
| 102 | FATE | Fate Therapeutics, Inc. | 2.520 | 3.28% | 5,137,161 | 301.95M |
| 103 | LASE | Laser Photonics Corporation | 0.888 | 10.94% | 5,091,738 | 53.84M |
| 104 | ZONE | Zone Frontier Inc. | 0.144 | 3.74% | 5,077,123 | 72.40M |
| 105 | SSM | Sono Group N.V. | 1.460 | -13.61% | 4,993,694 | 2.14M |
| 106 | SPWR | SunPower Inc. | 0.353 | 11.49% | 4,930,520 | 73.77M |
| 107 | GLOO | Gloo Holdings, Inc. | 4.910 | 20.64% | 4,919,408 | 449.42M |
| 108 | ZBAO | Zhibao Technology Inc. | 0.116 | 3.94% | 4,587,440 | 3.95M |
| 109 | ZTG | Zenta Group Company Limited | 1.200 | 1.69% | 4,537,931 | 14.17M |
| 110 | VZLA | Vizsla Silver Corp. | 4.010 | 8.67% | 4,521,244 | 1.42B |
| 111 | RR | Richtech Robotics Inc. | 1.710 | 6.21% | 4,501,079 | 384.92M |
| 112 | ESRT | Empire State Realty Trust, Inc. | 4.160 | 1.71% | 4,487,271 | 1.18B |
| 113 | GTM | ZoomInfo Technologies Inc. | 4.020 | -1.71% | 4,465,223 | 1.17B |
| 114 | CLVT | Clarivate Plc | 1.900 | 1.60% | 4,455,449 | 1.22B |
| 115 | AGMH | AGM Group Holdings Inc. | 0.830 | 31.64% | 4,416,834 | 2.98M |
| 116 | KOPN | Kopin Corporation | 4.730 | 8.99% | 4,360,515 | 849.11M |
| 117 | ARRY | Array Technologies, Inc. | 4.240 | 0.95% | 4,360,327 | 652.99M |
| 118 | INDI | indie Semiconductor, Inc. | 3.130 | 3.64% | 4,314,818 | 725.56M |
| 119 | CABA | Cabaletta Bio, Inc. | 2.580 | 3.61% | 4,258,078 | 437.43M |
| 120 | ARDX | Ardelyx, Inc. | 3.380 | -0.29% | 4,231,994 | 842.25M |
| 121 | CTMX | CytomX Therapeutics, Inc. | 2.820 | 1.99% | 4,215,054 | 614.48M |
| 122 | EVH | Evolent Health, Inc. | 3.670 | -1.87% | 4,201,452 | 414.93M |
| 123 | SAFX | XCF Global, Inc. | 0.460 | 6.48% | 4,177,195 | 188.98M |
| 124 | BENF | Beneficient | 0.629 | -23.22% | 4,163,347 | 9.72M |
| 125 | GSUN | Golden Sun Technology Group Limited | 0.242 | -19.31% | 4,141,371 | 2.43M |
| 126 | PSEC | Prospect Capital Corporation | 2.240 | 1.82% | 4,107,313 | 1.18B |
| 127 | CDT | CDT Equity Inc. | 0.190 | -4.29% | 4,023,345 | 2.72M |
| 128 | UAMY | United States Antimony Corporation | 4.610 | 1.10% | 4,017,454 | 689.98M |
| 129 | SIDU | Sidus Space, Inc. | 2.020 | 2.54% | 3,978,165 | 204.48M |
| 130 | ALLO | Allogene Therapeutics, Inc. | 1.730 | 2.37% | 3,948,058 | 597.70M |
| 131 | EVTL | Vertical Aerospace Ltd. | 0.604 | 0.15% | 3,920,069 | 103.76M |
| 132 | OCGN | Ocugen, Inc. | 1.030 | 3.17% | 3,914,513 | 349.28M |
| 133 | FEAM | 5E Advanced Materials, Inc. | 2.060 | 17.05% | 3,841,576 | 85.52M |
| 134 | UPXI | Upexi, Inc. | 1.055 | 0.48% | 3,825,850 | 74.13M |
| 135 | TRX | TRX Gold Corporation | 1.260 | 5.88% | 3,794,323 | 414.26M |
| 136 | BZAI | Blaize Holdings, Inc. | 0.615 | 4.57% | 3,789,332 | 89.10M |
| 137 | AMBP | Ardagh Metal Packaging S.A. | 4.700 | -0.42% | 3,704,574 | 2.81B |
| 138 | TMC | TMC the metals company Inc. | 3.740 | 3.03% | 3,695,300 | 1.65B |
| 139 | CLOV | Clover Health Investments, Corp. | 4.540 | -0.44% | 3,692,487 | 2.41B |
| 140 | XRX | Xerox Holdings Corporation | 3.620 | 4.02% | 3,678,730 | 475.36M |
| 141 | MVIS | MicroVision, Inc. | 1.630 | - | 3,592,279 | 38.78M |
| 142 | WTI | W&T Offshore, Inc. | 3.920 | 0.77% | 3,580,857 | 591.70M |
| 143 | ANGX | Angel Studios, Inc. | 4.900 | -7.55% | 3,569,618 | 915.11M |
| 144 | TENX | Tenax Therapeutics, Inc. | 1.860 | 2.20% | 3,565,115 | 106.54M |
| 145 | BATL | Battalion Oil Corporation | 1.230 | -0.81% | 3,547,608 | 70.46M |
| 146 | EDIT | Editas Medicine, Inc. | 2.720 | 0.37% | 3,515,908 | 417.74M |
| 147 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.230 | 1.44% | 3,486,908 | 698.96M |
| 148 | NRGV | Energy Vault Holdings, Inc. | 4.230 | 6.55% | 3,468,446 | 769.18M |
| 149 | ALT | Altimmune, Inc. | 3.240 | - | 3,457,394 | 630.24M |
| 150 | NMRA | Neumora Therapeutics, Inc. | 0.750 | -3.00% | 3,424,721 | 140.92M |
| 151 | FMFC | Kandal M Venture Limited | 0.207 | 1.12% | 3,393,458 | 3.79M |
| 152 | INVZ | Innoviz Technologies Ltd. | 0.322 | 4.48% | 3,353,397 | 92.60M |
| 153 | ASPI | ASP Isotopes Inc. | 3.245 | 3.02% | 3,330,172 | 497.49M |
| 154 | GNS | Genius Group Limited | 0.149 | -1.84% | 3,318,038 | 29.05M |
| 155 | NAK | Northern Dynasty Minerals Ltd. | 1.270 | 2.42% | 3,299,365 | 715.11M |
| 156 | DDD | 3D Systems Corporation | 3.540 | 12.74% | 3,289,018 | 588.16M |
| 157 | PRME | Prime Medicine, Inc. | 3.140 | 4.67% | 3,253,757 | 558.62M |
| 158 | BRR | ProCap Financial, Inc. | 3.440 | 5.85% | 3,206,046 | 303.99M |
| 159 | ABAT | American Battery Technology Company | 2.240 | 5.66% | 3,164,730 | 319.37M |
| 160 | EVGO | EVgo, Inc. | 1.470 | 5.76% | 3,152,453 | 462.34M |
| 161 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.42% | 3,121,121 | 1.21B |
| 162 | ANNX | Annexon, Inc. | 4.170 | 6.11% | 3,119,707 | 790.54M |
| 163 | SERV | Serve Robotics Inc. | 4.300 | 0.23% | 3,064,855 | 372.67M |
| 164 | REI | Ring Energy, Inc. | 1.460 | -1.35% | 3,064,407 | 380.39M |
| 165 | NABL | N-able, Inc. | 4.020 | 4.42% | 3,056,477 | 759.40M |
| 166 | LSTA | Lisata Therapeutics, Inc. | 1.740 | 18.37% | 3,043,749 | 15.68M |
| 167 | FBDT | First Breach, Inc. | 0.881 | 2.44% | 3,039,723 | 49.14M |
| 168 | PAL | Proficient Auto Logistics, Inc. | 4.200 | -11.95% | 3,019,591 | 117.82M |
| 169 | SLDP | Solid Power, Inc. | 2.545 | 6.49% | 2,990,713 | 580.72M |
| 170 | RUBI | Rubico Inc. | 1.430 | -2.72% | 2,934,221 | 865.17K |
| 171 | SANA | Sana Biotechnology, Inc. | 3.100 | 6.16% | 2,916,204 | 928.02M |
| 172 | TLRY | Tilray Brands, Inc. | 3.940 | 0.25% | 2,905,715 | 539.75M |
| 173 | HUMA | Humacyte, Inc. | 0.575 | 0.89% | 2,900,290 | 159.76M |
| 174 | NNDM | Nano Dimension Ltd. | 1.550 | 0.65% | 2,892,841 | 326.80M |
| 175 | HYLN | Hyliion Holdings Corp. | 4.080 | 3.55% | 2,855,775 | 728.68M |
| 176 | MYGN | Myriad Genetics, Inc. | 4.140 | 7.25% | 2,830,839 | 395.99M |
| 177 | QSI | Quantum-Si incorporated | 0.770 | 5.47% | 2,826,084 | 168.54M |
| 178 | OTLK | Outlook Therapeutics, Inc. | 0.681 | 0.61% | 2,809,949 | 165.79M |
| 179 | NEXR | Nexera Technologies Ltd | 1.640 | 15.49% | 2,776,407 | 914.24K |
| 180 | BTCT | BTC Digital Ltd. | 1.160 | 2.65% | 2,746,437 | 13.69M |
| 181 | MNKD | MannKind Corporation | 3.580 | 0.85% | 2,733,344 | 1.15B |
| 182 | DSX | Diana Shipping Inc. | 3.070 | 2.68% | 2,729,948 | 351.96M |
| 183 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | 5.22% | 2,724,202 | 125.11M |
| 184 | COSM | Cosmos Health Inc. | 0.296 | 8.22% | 2,717,470 | 29.82M |
| 185 | UROY | Uranium Royalty Corp. | 4.480 | 2.05% | 2,666,263 | 1.71B |
| 186 | VWAV | VisionWave Holdings, Inc. | 0.366 | -3.00% | 2,583,820 | 10.54M |
| 187 | ZENA | ZenaTech, Inc. | 1.500 | 3.45% | 2,557,147 | 116.37M |
| 188 | AQST | Aquestive Therapeutics, Inc. | 4.660 | -3.32% | 2,530,113 | 584.88M |
| 189 | CMPX | Compass Therapeutics, Inc. | 1.850 | 1.09% | 2,515,917 | 333.16M |
| 190 | DNUT | Krispy Kreme, Inc. | 3.050 | -1.93% | 2,505,857 | 529.18M |
| 191 | BNGO | Bionano Genomics, Inc. | 1.740 | 15.23% | 2,504,077 | 20.49M |
| 192 | CERS | Cerus Corporation | 2.660 | 5.14% | 2,463,560 | 536.06M |
| 193 | HODO | House of Doge Inc. | 0.172 | -7.13% | 2,459,418 | 14.60M |
| 194 | GAU | Galiano Gold Inc. | 2.070 | 1.97% | 2,447,329 | 540.31M |
| 195 | TBLA | Taboola.com Ltd. | 3.680 | -3.41% | 2,434,473 | 994.17M |
| 196 | BUR | Burford Capital Limited | 3.990 | 3.10% | 2,424,661 | 876.14M |
| 197 | GMEX | GMEX Robotics Corporation | 0.411 | -3.57% | 2,371,004 | 372.42K |
| 198 | GEVO | Gevo, Inc. | 1.590 | 4.61% | 2,368,405 | 380.68M |
| 199 | LESL | Leslie's, Inc. | 0.457 | -14.49% | 2,359,748 | 4.28M |
| 200 | JBI | Janus International Group, Inc. | 4.430 | 1.61% | 2,342,036 | 604.41M |
| 201 | NXDR | Nextdoor Holdings, Inc. | 2.480 | - | 2,333,180 | 959.38M |
| 202 | BGS | B&G Foods, Inc. | 3.040 | -3.18% | 2,307,315 | 247.08M |
| 203 | BDN | Brandywine Realty Trust | 2.930 | 0.34% | 2,292,699 | 513.02M |
| 204 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.035 | 0.74% | 2,235,728 | 905.49M |
| 205 | OSTX | OS Therapies Incorporated | 1.830 | 4.57% | 2,230,934 | 84.41M |
| 206 | DDC | DDC Enterprise Limited | 0.232 | 5.46% | 2,228,380 | 13.59M |
| 207 | VERI | Veritone, Inc. | 1.080 | -0.92% | 2,217,001 | 108.49M |
| 208 | AIM | AIM ImmunoTech Inc. | 0.217 | 2.50% | 2,212,870 | 6.62M |
| 209 | GCTS | GCT Semiconductor Holding, Inc. | 2.060 | 7.85% | 2,178,391 | 189.46M |
| 210 | WVE | Wave Life Sciences, Inc. | 4.440 | -1.44% | 2,172,317 | 874.89M |
| 211 | LRHC | La Rosa Holdings Corp. | 2.840 | 15.92% | 2,144,463 | 1.57M |
| 212 | IBIO | iBio, Inc. | 1.250 | 5.93% | 2,090,481 | 80.38M |
| 213 | NXH | Neighborhood Intelligence, Inc. | 3.370 | 0.90% | 2,088,807 | 321.26M |
| 214 | DGXX | Digi Power X Inc. | 3.840 | 4.92% | 2,073,165 | 391.91M |
| 215 | OVID | Ovid Therapeutics Inc. | 2.700 | 0.75% | 1,985,829 | 527.30M |
| 216 | QTEX | QTREX Quantum Ltd. | 0.870 | 5.02% | 1,965,728 | 48.48M |
| 217 | TV | Grupo Televisa, S.A.B. | 2.340 | 6.85% | 1,961,386 | 1.22B |
| 218 | BTCS | BTCS Inc. | 1.390 | 11.20% | 1,958,333 | 72.94M |
| 219 | MOBX | Mobix Labs, Inc. | 0.936 | -0.45% | 1,946,797 | 12.58M |
| 220 | OLOX | Olenox Industries Inc. | 0.842 | 16.74% | 1,936,767 | 1.40M |
| 221 | AGNT | AGNT, Inc | 3.870 | -0.77% | 1,936,435 | 646.75M |
| 222 | TNYA | Tenaya Therapeutics, Inc. | 0.672 | 2.20% | 1,933,233 | 150.73M |
| 223 | UA | Under Armour, Inc. | 4.840 | -0.62% | 1,928,302 | 2.11B |
| 224 | BTQ | BTQ Technologies Corp. | 2.700 | 2.66% | 1,919,521 | 404.70M |
| 225 | RLX | RLX Technology Inc. | 1.720 | -0.58% | 1,910,254 | 2.10B |
| 226 | CHRS | Coherus Oncology, Inc. | 1.230 | 0.82% | 1,886,521 | 190.04M |
| 227 | SPRY | ARS Pharmaceuticals, Inc. | 4.150 | -0.36% | 1,873,175 | 412.71M |
| 228 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | 0.57% | 1,858,767 | 384.21M |
| 229 | WOOF | Petco Health and Wellness Company, Inc. | 2.400 | 2.13% | 1,845,028 | 687.41M |
| 230 | BLDP | Ballard Power Systems Inc. | 2.180 | 3.81% | 1,843,847 | 657.23M |
| 231 | RZLT | Rezolute, Inc. | 3.950 | -0.75% | 1,836,945 | 412.64M |
| 232 | OXSQ | Oxford Square Capital Corp. | 1.270 | -0.78% | 1,820,589 | 136.79M |
| 233 | VVOS | Vivos Therapeutics, Inc. | 0.176 | 9.25% | 1,820,014 | 3.54M |
| 234 | LPL | LG Display Co., Ltd. | 2.980 | 0.68% | 1,818,329 | 3.04B |
| 235 | DRK | Sphere 3D Corp. | 2.890 | - | 1,816,795 | 30.55M |
| 236 | CGC | Canopy Growth Corporation | 0.939 | 2.57% | 1,814,310 | 396.07M |
| 237 | IVA | Inventiva S.A. | 3.750 | -1.06% | 1,811,256 | 899.28M |
| 238 | CNTB | Connect Biopharma Holdings Limited | 1.290 | 4.03% | 1,810,666 | 81.24M |
| 239 | NB | NioCorp Developments Ltd. | 3.650 | 4.29% | 1,801,270 | 531.39M |
| 240 | GEMI | Gemini Space Station, Inc. | 4.430 | 5.98% | 1,794,786 | 574.36M |
| 241 | GORO | Goldgroup Mining Inc. | 3.510 | 0.86% | 1,792,829 | 480.84M |
| 242 | LX | LexinFintech Holdings Ltd. | 0.815 | 1.92% | 1,766,301 | 134.37M |
| 243 | BMBL | Bumble Inc. | 2.960 | -1.33% | 1,764,706 | 453.52M |
| 244 | CCCC | C4 Therapeutics, Inc. | 3.415 | -1.01% | 1,758,231 | 420.13M |
| 245 | TLSA | Tiziana Life Sciences Ltd | 0.970 | 25.96% | 1,752,992 | 125.43M |
| 246 | MREO | Mereo BioPharma Group plc | 0.290 | 9.06% | 1,744,778 | 46.33M |
| 247 | TROX | Tronox Holdings plc | 4.270 | -0.47% | 1,730,217 | 681.92M |
| 248 | RIME | Algorhythm Holdings, Inc. | 0.216 | 10.92% | 1,720,284 | 3.67M |
| 249 | AIV | Apartment Investment and Management Company | 2.220 | -1.33% | 1,719,823 | 339.46M |
| 250 | OPK | OPKO Health, Inc. | 1.620 | 0.62% | 1,710,380 | 1.21B |
| 251 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.681 | -5.42% | 1,702,319 | 1.82M |
| 252 | DEFT | DeFi Technologies Inc. | 0.483 | -3.92% | 1,675,068 | 180.29M |
| 253 | BURU | Nuburu, Inc. | 0.940 | -12.15% | 1,670,144 | 8.71M |
| 254 | ZURA | Zura Bio Limited | 4.570 | -0.87% | 1,668,360 | 437.94M |
| 255 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | 0.25% | 1,665,740 | 349.96M |
| 256 | KDK | Kodiak AI, Inc. | 3.830 | 6.39% | 1,616,557 | 768.37M |
| 257 | CMND | Clearmind Medicine Inc. | 0.858 | 6.46% | 1,597,905 | 2.89M |
| 258 | BRSP | BrightSpire Capital, Inc. | 4.180 | -2.56% | 1,589,495 | 528.87M |
| 259 | OPTU | Optimum Communications, Inc. | 1.040 | 2.97% | 1,589,130 | 408.26M |
| 260 | AIOT | PowerFleet, Inc. | 2.970 | -1.98% | 1,584,984 | 392.76M |
| 261 | MLCO | Melco Resorts & Entertainment Limited | 4.680 | 2.63% | 1,584,232 | 1.78B |
| 262 | CPOP | Pop Culture Group Co., Ltd | 3.720 | 18.85% | 1,565,955 | 2.61M |
| 263 | BDRX | Biodexa Pharmaceuticals Plc | 0.800 | -16.68% | 1,547,024 | 823.15K |
| 264 | ADCT | ADC Therapeutics SA | 1.060 | 0.95% | 1,545,569 | 135.33M |
| 265 | YFOR | YYForce Inc. | 1.840 | 6.98% | 1,540,975 | 5.89M |
| 266 | FIP | FTAI Infrastructure Inc. | 2.790 | -2.79% | 1,533,415 | 329.73M |
| 267 | ANVS | Annovis Bio, Inc. | 1.100 | 5.77% | 1,522,834 | 46.87M |
| 268 | CNTX | Context Therapeutics Inc. | 0.383 | 1.16% | 1,506,279 | 35.23M |
| 269 | FJET | Starfighters Space, Inc. | 1.850 | -0.54% | 1,497,229 | 101.74M |
| 270 | HKPD | Cellyan Biotechnology Co., Ltd | 0.122 | 2.86% | 1,490,043 | 2.87M |
| 271 | ELME | Elme Communities | 1.650 | 1.23% | 1,480,174 | 146.64M |
| 272 | SLI | Standard Lithium Ltd. | 2.090 | 1.95% | 1,467,991 | 518.54M |
| 273 | AEON | AEON Biopharma, Inc. | 0.246 | -4.16% | 1,467,490 | 12.29M |
| 274 | NNVC | NanoViricides, Inc. | 1.400 | 16.67% | 1,460,327 | 31.89M |
| 275 | BLND | Blend Labs, Inc. | 1.300 | -2.26% | 1,456,154 | 307.47M |
| 276 | FFAI | Faraday Future Intelligent Electric Inc. | 1.770 | 4.73% | 1,455,278 | 6.82M |
| 277 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.377 | -1.49% | 1,452,485 | 291.22K |
| 278 | PSIG | PS International Group Ltd. | 4.440 | 15.93% | 1,451,715 | 68.29M |
| 279 | LGVN | Longeveron Inc. | 2.710 | -59.43% | 1,443,099 | 8.64M |
| 280 | TYGO | Tigo Energy, Inc. | 0.986 | -4.23% | 1,441,120 | 75.73M |
| 281 | PMEC | Primech Holdings Ltd. | 0.599 | 5.09% | 1,440,741 | 23.01M |
| 282 | CDZI | Cadiz Inc. | 3.370 | -5.34% | 1,428,549 | 285.36M |
| 283 | ABTS | Abits Group Inc. | 1.425 | 2.50% | 1,408,104 | 4.22M |
| 284 | TIGR | UP Fintech Holding Limited | 4.740 | 1.07% | 1,397,119 | 843.75M |
| 285 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.924 | -6.90% | 1,392,458 | 54.34M |
| 286 | LVWR | LiveWire Group, Inc. | 1.420 | 19.33% | 1,375,590 | 291.69M |
| 287 | BMEA | Biomea Fusion, Inc. | 1.790 | 2.87% | 1,374,296 | 129.75M |
| 288 | GROY | Gold Royalty Corp. | 3.390 | 2.11% | 1,373,565 | 785.40M |
| 289 | RC | Ready Capital Corporation | 1.630 | 3.16% | 1,369,078 | 269.78M |
| 290 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | 0.45% | 1,363,167 | 16.76M |
| 291 | SFIX | Stitch Fix, Inc. | 2.910 | - | 1,338,842 | 388.27M |
| 292 | LODE | Comstock Inc. | 2.630 | 5.62% | 1,317,847 | 199.86M |
| 293 | SUGP | SU Group Holdings Limited | 0.498 | 0.46% | 1,309,831 | 803.11K |
| 294 | LUCD | Lucid Diagnostics Inc. | 0.780 | -6.70% | 1,282,823 | 149.02M |
| 295 | GOGO | Gogo Inc. | 2.520 | -1.18% | 1,278,381 | 341.48M |
| 296 | AREC | American Resources Corporation | 2.000 | 2.56% | 1,274,995 | 213.94M |
| 297 | ILLR | Triller Group Inc. | 0.559 | -9.10% | 1,274,557 | 11.45M |
| 298 | UAVS | AgEagle Aerial Systems, Inc. | 0.995 | 6.33% | 1,259,966 | 62.58M |
| 299 | CRBU | Caribou Biosciences, Inc. | 1.310 | 4.80% | 1,257,063 | 140.44M |
| 300 | PTLO | Portillo's Inc. | 3.760 | 1.08% | 1,254,607 | 285.55M |
| 301 | VGZ | Vista Gold Corp. | 2.250 | 3.69% | 1,221,200 | 328.44M |
| 302 | LRMR | Larimar Therapeutics, Inc. | 3.800 | -3.31% | 1,196,103 | 396.66M |
| 303 | REKR | Rekor Systems, Inc. | 0.430 | 0.21% | 1,192,034 | 59.01M |
| 304 | WRN | Western Copper and Gold Corporation | 2.410 | 7.11% | 1,187,442 | 541.51M |
| 305 | IMSR | Terrestrial Energy Inc. | 4.385 | 3.18% | 1,186,281 | 464.53M |
| 306 | AIAI | AIAI Holdings Corporation | 3.280 | -4.09% | 1,184,922 | 231.77M |
| 307 | CDXS | Codexis, Inc. | 1.320 | -1.49% | 1,181,439 | 144.55M |
| 308 | EMAT | Evolution Metals & Technologies Corp. | 4.020 | 5.79% | 1,171,052 | 2.50B |
| 309 | CATX | Perspective Therapeutics, Inc. | 2.880 | 6.67% | 1,168,195 | 328.76M |
| 310 | NGEN | NervGen Pharma Corp. | 2.270 | 6.57% | 1,159,393 | 244.08M |
| 311 | NFGC | New Found Gold Corp. | 1.830 | 5.78% | 1,149,774 | 704.82M |
| 312 | SLGB | Smart Logistics Global Limited | 0.320 | -3.47% | 1,148,294 | 13.76M |
| 313 | CRDF | Cardiff Oncology, Inc. | 1.300 | -3.70% | 1,134,791 | 101.13M |
| 314 | GSM | Ferroglobe PLC | 4.260 | -1.39% | 1,101,715 | 796.03M |
| 315 | RBBN | Ribbon Communications Inc. | 1.670 | 1.83% | 1,101,435 | 298.63M |
| 316 | LXEO | Lexeo Therapeutics, Inc. | 4.180 | 0.48% | 1,099,054 | 342.94M |
| 317 | TCRX | TScan Therapeutics, Inc. | 0.334 | 0.76% | 1,096,264 | 22.60M |
| 318 | TMQ | Trilogy Metals Inc. | 3.240 | 3.85% | 1,094,462 | 558.04M |
| 319 | AUTL | Autolus Therapeutics plc | 1.920 | 2.67% | 1,091,191 | 511.03M |
| 320 | CHAI | Core AI Holdings, Inc. | 0.269 | 3.22% | 1,091,033 | 6.96M |
| 321 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.080 | -0.65% | 1,090,673 | 291.59M |
| 322 | KPTI | Karyopharm Therapeutics Inc. | 1.790 | 5.29% | 1,089,115 | 40.60M |
| 323 | STEX | Streamex Corp. | 0.637 | 4.94% | 1,085,720 | 118.07M |
| 324 | SNDL | SNDL Inc. | 1.360 | -1.45% | 1,076,666 | 338.18M |
| 325 | NEOV | NeoVolta Inc. | 3.490 | 5.44% | 1,068,711 | 191.62M |
| 326 | MNTS | Momentus Inc. | 4.340 | 6.11% | 1,067,108 | 95.32M |
| 327 | TDUP | ThredUp Inc. | 2.420 | -1.63% | 1,063,663 | 317.83M |
| 328 | HAIN | The Hain Celestial Group, Inc. | 0.572 | -2.17% | 1,060,927 | 51.66M |
| 329 | ITRG | Integra Resources Corp. | 2.780 | 4.12% | 1,060,678 | 546.62M |
| 330 | TNON | Tenon Medical, Inc. | 4.200 | 7.42% | 1,055,417 | 2.80M |
| 331 | PLTK | Playtika Holding Corp. | 2.310 | -0.86% | 1,049,658 | 881.08M |
| 332 | PLG | Platinum Group Metals Ltd. | 1.410 | 4.44% | 1,049,547 | 180.06M |
| 333 | PROK | ProKidney Corp. | 1.800 | -2.70% | 1,048,840 | 544.18M |
| 334 | STIM | Neuronetics, Inc. | 2.970 | 7.61% | 1,043,690 | 226.31M |
| 335 | NKLR | Terra Innovatum Global N.V. | 4.200 | 0.60% | 1,043,302 | 464.10M |
| 336 | CANG | Cango Inc. | 2.170 | 1.88% | 1,033,354 | 89.02M |
| 337 | CLNE | Clean Energy Fuels Corp. | 1.740 | 2.35% | 1,031,063 | 383.57M |
| 338 | IPW | iPower Inc. | 1.800 | -1.10% | 1,016,409 | 132.25K |
| 339 | THM | International Tower Hill Mines Ltd. | 2.430 | 3.40% | 1,005,540 | 639.51M |
| 340 | ATYR | aTyr Pharma, Inc. | 0.377 | -1.98% | 1,004,491 | 36.93M |
| 341 | CYAB | Cyabra, Inc. | 0.300 | 2.18% | 1,003,981 | 5.28M |
| 342 | ARBE | Arbe Robotics Ltd. | 0.670 | 0.53% | 999,310 | 85.29M |
| 343 | MMA | Mixed Martial Arts Group Limited | 0.434 | 7.50% | 991,469 | 11.50M |
| 344 | NNBR | NN, Inc. | 3.370 | 3.37% | 985,700 | 278.30M |
| 345 | OABI | OmniAb, Inc. | 4.440 | 2.07% | 983,972 | 645.53M |
| 346 | MIST | Milestone Pharmaceuticals Inc. | 0.920 | 3.42% | 980,617 | 129.58M |
| 347 | JDZG | JIADE Limited | 4.110 | -3.29% | 980,358 | 22.32M |
| 348 | SNGX | Soligenix, Inc. | 0.375 | 4.19% | 975,667 | 8.16M |
| 349 | BAK | Braskem S.A. | 1.790 | 1.13% | 973,340 | 672.68M |
| 350 | UCL | uCloudlink Group Inc. | 0.355 | 0.08% | 962,766 | 13.52M |
| 351 | QTRX | Quanterix Corporation | 3.120 | 7.22% | 955,753 | 147.55M |
| 352 | RMSG | Real Messenger Corporation | 0.274 | 0.88% | 945,718 | 3.13M |
| 353 | FINV | FinVolution Group | 3.380 | 1.20% | 941,941 | 830.79M |
| 354 | IPDN | Professional Diversity Network, Inc. | 3.440 | 12.42% | 936,688 | 1.66M |
| 355 | MDXG | MiMedx Group, Inc. | 4.690 | -0.85% | 935,378 | 683.62M |
| 356 | EVEX | Eve Holding, Inc. | 2.060 | 3.52% | 932,773 | 717.88M |
| 357 | ALEC | Alector, Inc. | 1.850 | -3.90% | 931,237 | 206.57M |
| 358 | XTIA | XTI Aerospace, Inc. | 0.922 | -2.90% | 924,610 | 35.46M |
| 359 | INDP | Indaptus Therapeutics, Inc. | 3.930 | 22.43% | 920,856 | 523.64M |
| 360 | HRTX | Heron Therapeutics, Inc. | 0.316 | -0.66% | 916,760 | 59.94M |
| 361 | XTND | Xtend AI Robotics, Inc. | 4.740 | 0.21% | 914,280 | 1.18B |
| 362 | OLB | The OLB Group, Inc. | 0.203 | 0.49% | 907,771 | 4.88M |
| 363 | LITS | Lite Strategy, Inc. | 1.040 | 1.96% | 904,979 | 35.39M |
| 364 | MOMO | Hello Group Inc. | 4.900 | -0.61% | 904,345 | 703.81M |
| 365 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | -3.74% | 901,699 | 260.49M |
| 366 | SLQT | SelectQuote, Inc. | 0.468 | -5.58% | 900,422 | 82.69M |
| 367 | LENZ | LENZ Therapeutics, Inc. | 4.130 | -0.24% | 889,179 | 129.77M |
| 368 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | -0.53% | 888,103 | 287.64M |
| 369 | NCMI | National CineMedia, Inc. | 2.220 | -5.13% | 884,016 | 208.84M |
| 370 | SHFS | SHF Holdings, Inc. | 0.173 | 11.00% | 879,979 | 2.13M |
| 371 | BLNK | Blink Charging Co. | 0.547 | 3.13% | 873,716 | 79.24M |
| 372 | TLS | Telos Corporation | 4.180 | 2.45% | 870,670 | 312.40M |
| 373 | TCPC | BlackRock TCP Capital Corp. | 4.000 | 3.90% | 849,934 | 335.61M |
| 374 | IQST | iQSTEL Inc. | 1.010 | - | 845,844 | 11.03M |
| 375 | QNC | Quantum eMotion Corp. | 1.700 | - | 837,298 | 377.93M |
| 376 | CYH | Community Health Systems, Inc. | 2.920 | -2.01% | 836,752 | 395.74M |
| 377 | HUYA | HUYA Inc. | 2.060 | - | 833,289 | 470.43M |
| 378 | AVAT | Avalanche Treasury Corporation | 0.881 | -5.57% | 832,061 | 38.52M |
| 379 | NNOX | Nano-X Imaging Ltd. | 0.784 | 4.02% | 824,745 | 54.93M |
| 380 | GETY | Getty Images Holdings, Inc. | 0.233 | 0.95% | 824,064 | 98.06M |
| 381 | JZXN | Jiuzi Holdings, Inc. | 1.150 | -10.85% | 817,637 | 589.67K |
| 382 | AMPG | AmpliTech Group, Inc. | 3.405 | 1.95% | 812,580 | 102.30M |
| 383 | VIVK | Vivakor, Inc. | 0.650 | 6.91% | 806,964 | 5.32M |
| 384 | WWR | Westwater Resources, Inc. | 0.546 | 5.77% | 800,916 | 70.22M |
| 385 | VUZI | Vuzix Corporation | 2.750 | 7.00% | 789,528 | 232.14M |
| 386 | NRXP | NRx Pharmaceuticals, Inc. | 3.390 | 1.19% | 789,018 | 146.66M |
| 387 | ACCO | ACCO Brands Corporation | 4.350 | 2.35% | 788,958 | 401.54M |
| 388 | YCBD | cbdMD, Inc. | 0.500 | 7.30% | 787,790 | 5.60M |
| 389 | ARKO | Arko Corp. | 4.340 | -0.23% | 781,351 | 486.89M |
| 390 | GDRX | GoodRx Holdings, Inc. | 3.400 | 0.29% | 781,310 | 1.16B |
| 391 | AIRJ | AirJoule Technologies Corporation | 4.230 | 3.68% | 774,662 | 310.26M |
| 392 | RLMD | Relmada Therapeutics, Inc. | 4.200 | -0.47% | 772,911 | 448.01M |
| 393 | BSIN | Big Sky Industrial Inc. | 1.570 | 2.61% | 772,622 | 82.41M |
| 394 | ENLV | Enlivex Ltd. | 0.727 | -10.34% | 767,716 | 12.72M |
| 395 | GVH | Globavend Holdings Limited | 1.380 | 20.00% | 767,226 | 3.33M |
| 396 | XPOF | Xponential Fitness, Inc. | 3.730 | -1.06% | 766,351 | 183.72M |
| 397 | VLN | Valens Semiconductor Ltd. | 1.630 | 3.82% | 763,292 | 176.50M |
| 398 | GUTS | Fractyl Health, Inc. | 0.591 | 5.03% | 752,920 | 94.04M |
| 399 | CNDT | Conduent Incorporated | 1.700 | 4.94% | 752,726 | 264.39M |
| 400 | GRNT | Granite Ridge Resources, Inc. | 4.940 | -0.20% | 751,926 | 651.59M |
| 401 | AIB | AIB Data Centers Inc. | 1.400 | -2.10% | 749,452 | 106.37M |
| 402 | SKYQ | Sky Quarry Inc. | 2.890 | -2.69% | 749,138 | 25.53M |
| 403 | CRON | Cronos Group Inc. | 3.370 | 2.43% | 748,087 | 1.24B |
| 404 | FSP | Franklin Street Properties Corp. | 0.315 | -4.48% | 747,040 | 32.78M |
| 405 | JELD | JELD-WEN Holding, Inc. | 1.890 | -1.05% | 737,062 | 163.98M |
| 406 | ENGS | Energys Group Limited | 2.670 | -2.91% | 735,680 | 148.07M |
| 407 | BAOS | Baosheng Media Group Holdings Limited | 0.286 | -0.87% | 733,049 | 9.53M |
| 408 | UIS | Unisys Corporation | 2.480 | 1.22% | 731,017 | 180.83M |
| 409 | SSP | The E.W. Scripps Company | 3.060 | -2.55% | 726,307 | 283.57M |
| 410 | MRNO | Murano Global Investments Plc | 0.220 | 9.90% | 721,241 | 18.05M |
| 411 | IGC | IGC Pharma, Inc. | 0.266 | -2.06% | 716,115 | 27.54M |
| 412 | GTN | Gray Media, Inc. | 4.630 | -2.73% | 715,058 | 454.13M |
| 413 | GYGY | Game Your Game, Inc. | 0.876 | -0.49% | 714,625 | 12.61M |
| 414 | AIRS | AirSculpt Technologies, Inc. | 2.300 | 9.26% | 712,015 | 165.82M |
| 415 | SIGA | SIGA Technologies, Inc. | 3.050 | -1.61% | 711,060 | 219.14M |
| 416 | EONR | EON Resources Inc. | 0.569 | 2.32% | 711,022 | 28.43M |
| 417 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 418 | EQ | Equillium, Inc. | 1.890 | 1.89% | 708,077 | 119.84M |
| 419 | PACK | Ranpak Holdings Corp. | 3.990 | 3.91% | 707,524 | 342.18M |
| 420 | SSTK | Shutterstock, Inc. | 4.890 | -1.01% | 699,816 | 180.67M |
| 421 | PROP | Prairie Operating Co. | 0.401 | 1.49% | 697,659 | 45.25M |
| 422 | CNTN | Canton Strategic Holdings, Inc. | 2.100 | 2.94% | 697,458 | 167.33M |
| 423 | ACH | Accendra Health, Inc. | 1.030 | -3.74% | 691,329 | 79.21M |
| 424 | RPID | Rapid Micro Biosystems, Inc. | 1.090 | -1.80% | 690,380 | 54.67M |
| 425 | VYGR | Voyager Therapeutics, Inc. | 3.040 | -0.33% | 681,164 | 187.32M |
| 426 | ALTO | Alto Ingredients, Inc. | 4.020 | - | 679,699 | 311.83M |
| 427 | NAUT | Nautilus Biotechnology, Inc. | 0.972 | -0.04% | 679,307 | 123.65M |
| 428 | FRGT | Freight Technologies, Inc. | 0.977 | -5.17% | 677,413 | 5.36M |
| 429 | TGL | Treasure Global Inc. | 2.210 | -37.04% | 677,011 | 4.32M |
| 430 | ASTL | Algoma Steel Group Inc. | 4.420 | 4.25% | 676,000 | 467.02M |
| 431 | MTNB | Matinas BioPharma Holdings, Inc. | 0.163 | -1.27% | 674,340 | 2.39M |
| 432 | LFMD | LifeMD, Inc. | 3.200 | -0.31% | 673,878 | 154.24M |
| 433 | XBIO | Xenetic Biosciences, Inc. | 2.460 | 12.33% | 672,882 | 5.76M |
| 434 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.604 | 0.32% | 666,796 | 4.93M |
| 435 | BDTX | Black Diamond Therapeutics, Inc. | 1.930 | -0.52% | 665,493 | 110.89M |
| 436 | RANI | Rani Therapeutics Holdings, Inc. | 0.852 | 12.65% | 665,045 | 118.71M |
| 437 | LAB | Standard BioTools Inc. | 0.730 | 2.95% | 664,987 | 286.58M |
| 438 | PLBY | Playboy, Inc. | 1.070 | -2.73% | 660,101 | 128.19M |
| 439 | EPM | Evolution Petroleum Corporation | 3.690 | 1.65% | 658,885 | 145.57M |
| 440 | IFRX | InflaRx N.V. | 2.060 | 0.98% | 657,952 | 303.58M |
| 441 | SKYX | SKYX Platforms Corp. | 1.260 | 0.40% | 654,824 | 170.64M |
| 442 | TARA | Protara Therapeutics, Inc. | 3.700 | 2.21% | 654,157 | 218.65M |
| 443 | MAIA | MAIA Biotechnology, Inc. | 1.400 | - | 649,196 | 85.16M |
| 444 | UNCY | Unicycive Therapeutics, Inc. | 4.770 | -0.21% | 648,264 | 132.87M |
| 445 | IVDA | Iveda Solutions, Inc. | 0.298 | 7.46% | 646,391 | 3.73M |
| 446 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.450 | 15.58% | 646,175 | 12.94M |
| 447 | NAMI | Jinxin Technology Holding Company | 2.070 | -33.65% | 644,330 | 6.55M |
| 448 | ENGN | enGene Therapeutics Inc. | 1.910 | - | 637,549 | 128.00M |
| 449 | WRAP | Wrap Technologies, Inc. | 1.570 | 1.95% | 637,254 | 96.99M |
| 450 | RNXT | RenovoRx, Inc. | 1.730 | 11.61% | 636,082 | 78.07M |
| 451 | XFOR | X4 Pharmaceuticals, Inc. | 3.500 | -0.28% | 635,053 | 347.01M |
| 452 | WFF | WF Holding Limited | 2.150 | 9.69% | 632,832 | 97.53M |
| 453 | BHR | Braemar Hotels & Resorts Inc. | 1.770 | -1.67% | 632,035 | 129.69M |
| 454 | PUSA | Aureus Greenway Holdings Inc. | 3.640 | 5.81% | 629,951 | 98.07M |
| 455 | KULR | KULR Technology Group, Inc. | 2.410 | 5.70% | 626,184 | 111.48M |
| 456 | SITC | SITE Centers Corp. | 2.930 | 0.69% | 622,689 | 153.75M |
| 457 | ECC | Eagle Point Credit Company | 3.670 | 0.55% | 621,965 | 488.15M |
| 458 | WDH | Waterdrop Inc. | 1.020 | -0.97% | 617,083 | 366.49M |
| 459 | LIDR | AEye, Inc. | 1.210 | 2.54% | 615,909 | 56.25M |
| 460 | CGTX | Cognition Therapeutics, Inc. | 1.060 | 3.92% | 615,873 | 100.80M |
| 461 | AIFC | AI Financial Corporation | 0.520 | 5.49% | 609,207 | 72.41M |
| 462 | KSCP | Knightscope, Inc. | 1.160 | - | 604,463 | 27.40M |
| 463 | OGG | Osisko Gold Group Inc. | 2.740 | 3.79% | 603,011 | 841.53M |
| 464 | OBAI | Our Bond, Inc. | 0.289 | 11.27% | 599,904 | 8.67M |
| 465 | STXS | Stereotaxis, Inc. | 1.290 | -2.27% | 598,350 | 129.26M |
| 466 | VIVS | VivoSim Labs, Inc. | 0.259 | -1.14% | 597,838 | 3.85M |
| 467 | ONCY | Oncolytics Biotech Inc. | 0.770 | 0.16% | 595,343 | 98.18M |
| 468 | HLLY | Holley Inc. | 2.650 | 0.76% | 594,808 | 318.37M |
| 469 | DH | Definitive Healthcare Corp. | 0.958 | -0.70% | 592,622 | 138.79M |
| 470 | EGHT | 8x8, Inc. | 1.810 | 0.56% | 591,842 | 261.43M |
| 471 | VRA | Vera Bradley, Inc. | 4.250 | 5.72% | 584,292 | 120.86M |
| 472 | OSG | Octave Specialty Group, Inc. | 4.470 | -5.50% | 584,158 | 201.38M |
| 473 | HOWL | Werewolf Therapeutics, Inc. | 0.963 | 4.79% | 583,851 | 46.80M |
| 474 | CRDL | Cardiol Therapeutics Inc. | 1.860 | -2.11% | 583,636 | 220.42M |
| 475 | LHAI | Linkhome Holdings Inc. | 1.240 | -3.13% | 581,308 | 20.87M |
| 476 | IMRX | Immuneering Corporation | 4.460 | 0.22% | 576,436 | 288.55M |
| 477 | BFRI | Biofrontera Inc. | 1.240 | 2.48% | 575,714 | 18.42M |
| 478 | LHSW | Lianhe Sowell International Group Ltd | 0.508 | 2.50% | 573,139 | 1.66M |
| 479 | ENIC | Enel Chile S.A. | 4.320 | 0.23% | 569,266 | 5.88B |
| 480 | LOOP | Loop Industries, Inc. | 0.533 | 10.12% | 569,180 | 25.81M |
| 481 | AZTR | Azitra, Inc. | 0.178 | 9.61% | 568,474 | 10.79M |
| 482 | CCLD | CareCloud, Inc. | 2.220 | 6.22% | 564,656 | 94.34M |
| 483 | HCAT | Health Catalyst, Inc. | 1.800 | 4.05% | 563,559 | 135.46M |
| 484 | ZIP | ZipRecruiter, Inc. | 3.820 | -0.26% | 558,425 | 314.10M |
| 485 | ELDN | Eledon Pharmaceuticals, Inc. | 2.650 | -0.75% | 558,399 | 215.55M |
| 486 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.190 | 8.18% | 554,766 | 46.58M |
| 487 | THRY | Thryv Holdings, Inc. | 1.850 | -6.09% | 554,140 | 82.21M |
| 488 | ENHA | Enhanced Group Inc. | 1.460 | 2.10% | 553,786 | 188.30M |
| 489 | TOVX | Theriva Biologics, Inc. | 0.242 | 7.08% | 547,043 | 11.11M |
| 490 | YDES | YD Bio Limited | 3.240 | -12.43% | 544,966 | 227.84M |
| 491 | DOMH | Dominari Holdings Inc. | 2.440 | 13.49% | 541,111 | 59.15M |
| 492 | PRLD | Prelude Therapeutics Incorporated | 4.570 | 2.24% | 533,876 | 470.69M |
| 493 | NKTX | Nkarta, Inc. | 2.810 | -2.09% | 531,498 | 201.27M |
| 494 | ALXO | ALX Oncology Holdings Inc. | 1.740 | -1.14% | 526,481 | 240.60M |
| 495 | HITI | High Tide Inc. | 2.650 | -1.49% | 524,776 | 232.99M |
| 496 | CISS | C3is Inc. | 1.330 | 7.26% | 522,347 | 435.00K |
| 497 | LU | Lufax Holding Ltd | 1.180 | -1.67% | 520,807 | 1.02B |
| 498 | CAPS | Capstone Holding Corp. | 0.183 | 7.35% | 515,502 | 3.76M |
| 499 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.600 | -4.24% | 513,135 | 166.88M |
| 500 | TRON | Tron Inc. | 1.430 | - | 513,045 | 678.37M |