Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1614 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.541 | 182.60% | 711,071,658 | 1.28M |
| 2 | BDMD | Baird Medical Investment Holdings Limited | 0.155 | 42.44% | 356,782,457 | 4.97M |
| 3 | NTCL | NetClass Technology Inc | 0.330 | -13.11% | 153,214,675 | 872.15K |
| 4 | GRAB | Grab Holdings Limited | 3.475 | 3.42% | 146,489,417 | 14.03B |
| 5 | PLCE | The Children's Place, Inc. | 0.336 | 39.46% | 104,686,826 | 7.47M |
| 6 | PLUG | Plug Power Inc. | 1.345 | -7.88% | 88,590,299 | 1.88B |
| 7 | ZNB | Zeta Network Group | 1.080 | 73.63% | 85,026,635 | 4.91M |
| 8 | JDZG | JIADE Limited | 0.389 | 29.01% | 78,288,512 | 2.11M |
| 9 | SHFS | SHF Holdings, Inc. | 0.0271 | -14.78% | 76,032,792 | 27.85K |
| 10 | DVLT | Datavault AI Inc. | 0.0591 | -14.35% | 75,773,452 | 56.13M |
| 11 | KEEL | Keel Infrastructure Corp. | 1.645 | -21.67% | 64,701,072 | 1.02B |
| 12 | ONDS | Ondas Inc. | 4.515 | -14.33% | 63,628,646 | 2.58B |
| 13 | ELPW | Elong Power Holding Limited | 1.305 | -48.01% | 63,266,393 | 1.22M |
| 14 | CDT | CDT Equity Inc. | 0.0444 | -12.77% | 58,438,679 | 49.93K |
| 15 | HTZ | Hertz Global Holdings, Inc. | 1.800 | -20.35% | 55,031,627 | 641.61M |
| 16 | BBD | Banco Bradesco S.A. | 2.505 | -2.44% | 52,919,732 | 25.23B |
| 17 | NIO | NIO Inc. | 3.190 | -3.33% | 50,569,585 | 7.98B |
| 18 | STLA | Stellantis N.V. | 4.430 | -4.73% | 43,758,846 | 12.32B |
| 19 | OPEN | Opendoor Technologies Inc. | 1.785 | -9.85% | 41,535,524 | 1.73B |
| 20 | FRMI | Fermi Inc. | 1.515 | -16.76% | 41,166,454 | 971.51M |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 3.070 | -12.78% | 40,946,493 | 2.74B |
| 22 | SMR | NuScale Power Corporation | 4.350 | -15.20% | 40,891,882 | 1.87B |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 1.875 | -12.38% | 39,304,318 | 682.81M |
| 24 | AUR | Aurora Innovation, Inc. | 4.030 | -1.23% | 38,754,391 | 8.14B |
| 25 | DNN | Denison Mines Corp. | 2.065 | -2.13% | 38,731,297 | 1.87B |
| 26 | BTBT | Bit Digital, Inc. | 0.703 | -15.74% | 36,499,386 | 253.43M |
| 27 | PCT | PureCycle Technologies, Inc. | 1.875 | -32.80% | 35,661,497 | 376.70M |
| 28 | TE | T1 Energy Inc. | 2.275 | -16.67% | 35,464,013 | 669.93M |
| 29 | ACHR | Archer Aviation Inc. | 3.860 | -6.31% | 32,064,899 | 2.97B |
| 30 | RBNE | Robin Energy Ltd. | 0.141 | 1.58% | 31,471,872 | 188.12K |
| 31 | ABEV | Ambev S.A. | 2.795 | 1.27% | 30,956,182 | 43.32B |
| 32 | ANVS | Annovis Bio, Inc. | 0.670 | -44.65% | 30,785,805 | 28.53M |
| 33 | ORBS | Eightco Holdings Inc. | 0.719 | -9.42% | 30,019,718 | 308.84M |
| 34 | DNUT | Krispy Kreme, Inc. | 4.600 | 30.68% | 28,940,538 | 798.10M |
| 35 | FLYE | Fly-E Group, Inc. | 2.240 | 31.76% | 27,554,317 | 3.66M |
| 36 | GGB | Gerdau S.A. | 4.390 | -4.57% | 27,310,660 | 8.04B |
| 37 | PGEN | Precigen, Inc. | 4.175 | -17.41% | 26,674,077 | 1.49B |
| 38 | SOUN | SoundHound AI, Inc. | 4.255 | -1.50% | 26,526,877 | 1.89B |
| 39 | MPT | Medical Properties Trust, Inc. | 1.870 | -8.78% | 26,122,272 | 1.12B |
| 40 | JBLU | JetBlue Airways Corporation | 3.480 | -2.25% | 26,047,419 | 1.31B |
| 41 | GERN | Geron Corporation | 0.950 | -12.01% | 25,751,390 | 610.54M |
| 42 | LUMN | Lumen Technologies, Inc. | 3.960 | -11.41% | 25,251,844 | 4.08B |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.505 | -9.66% | 24,901,926 | 2.18B |
| 44 | HUHU | HUHUTECH International Group Inc. | 0.473 | 24.53% | 24,691,933 | 12.68M |
| 45 | BBAI | BigBear.ai Holdings, Inc. | 2.225 | -13.09% | 24,004,923 | 1.07B |
| 46 | PARA | Parabolic Technologies, Inc. | 0.162 | -49.22% | 23,924,841 | 73.05K |
| 47 | GPUS | Hyperscale Data, Inc. | 0.145 | -10.15% | 21,603,348 | 24.67M |
| 48 | PACB | Pacific Biosciences of California, Inc. | 2.415 | -5.29% | 20,076,262 | 750.66M |
| 49 | KOS | Kosmos Energy Ltd. | 2.195 | -2.44% | 19,946,071 | 1.31B |
| 50 | BTE | Baytex Energy Corp. | 4.215 | -5.07% | 19,585,288 | 3.11B |
| 51 | NUAI | New Era Energy & Digital, Inc. | 1.625 | -25.80% | 18,997,750 | 173.16M |
| 52 | LCID | Lucid Group, Inc. | 2.940 | -12.76% | 18,851,589 | 1.16B |
| 53 | QS | QuantumScape Corporation | 4.105 | -7.34% | 18,314,063 | 2.55B |
| 54 | DJT | Trump Media & Technology Group Corp. | 4.025 | -10.36% | 17,413,096 | 1.12B |
| 55 | AKBA | Akebia Therapeutics, Inc. | 0.429 | -38.20% | 16,988,986 | 118.96M |
| 56 | NWGL | CL Workshop Group Limited | 0.0347 | -37.48% | 16,983,850 | 1.00M |
| 57 | AMTX | Aemetis, Inc. | 1.730 | 38.40% | 16,341,062 | 124.85M |
| 58 | HIVE | HIVE Digital Technologies Ltd. | 1.620 | -10.99% | 16,087,732 | 444.17M |
| 59 | SLNH | Soluna Holdings, Inc. | 0.459 | -17.81% | 15,523,048 | 112.34M |
| 60 | CYPH | Cypherpunk Technologies Inc. | 2.465 | -14.11% | 15,227,648 | 265.64M |
| 61 | ALLO | Allogene Therapeutics, Inc. | 1.085 | -8.82% | 15,167,360 | 374.86M |
| 62 | COTY | Coty Inc. | 3.895 | 12.25% | 14,858,235 | 3.43B |
| 63 | GT | The Goodyear Tire & Rubber Company | 4.445 | -2.31% | 14,601,161 | 1.28B |
| 64 | SES | SES AI Corporation | 0.684 | -12.67% | 14,550,315 | 254.11M |
| 65 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.620 | - | 14,010,381 | 15.99B |
| 66 | KPTI | Karyopharm Therapeutics Inc. | 0.0616 | -15.50% | 13,965,086 | 1.40M |
| 67 | INO | Inovio Pharmaceuticals, Inc. | 1.445 | -10.80% | 13,953,301 | 149.41M |
| 68 | BULL | Webull Corporation | 4.795 | -11.04% | 13,914,882 | 2.59B |
| 69 | URG | Ur-Energy Inc. | 0.686 | -8.62% | 13,881,463 | 276.04M |
| 70 | IAUX | i-80 Gold Corp. | 1.355 | -1.81% | 13,572,964 | 1.18B |
| 71 | POET | POET Technologies Inc. | 4.230 | -13.32% | 13,303,755 | 731.94M |
| 72 | DDD | 3D Systems Corporation | 1.665 | -36.93% | 13,302,140 | 276.63M |
| 73 | THM | International Tower Hill Mines Ltd. | 1.220 | -29.89% | 12,927,117 | 320.61M |
| 74 | RZLV | Rezolve AI PLC | 1.215 | -11.31% | 12,717,028 | 506.50M |
| 75 | SOC | Sable Offshore Corp. | 1.820 | -8.08% | 12,301,763 | 349.20M |
| 76 | LAC | Lithium Americas Corp. | 1.840 | -5.64% | 12,179,418 | 669.86M |
| 77 | UWMC | UWM Holdings Corporation | 1.625 | -3.85% | 12,145,522 | 2.61B |
| 78 | INTR | Inter & Co, Inc. | 3.775 | -4.67% | 11,842,204 | 1.67B |
| 79 | ABR | Arbor Realty Trust, Inc. | 1.655 | -7.54% | 11,500,377 | 331.57M |
| 80 | CRIS | Curis, Inc. | 0.840 | -24.32% | 11,499,022 | 3.45M |
| 81 | ARQ | Arq, Inc. | 2.385 | 28.92% | 11,267,806 | 104.15M |
| 82 | VNET | VNET Group, Inc. | 3.130 | -11.08% | 11,129,193 | 891.08M |
| 83 | BORR | Borr Drilling Limited | 3.110 | -6.61% | 11,054,883 | 959.47M |
| 84 | COUR | Coursera, Inc. | 3.770 | -3.33% | 10,742,800 | 996.79M |
| 85 | MNTN | MNTN, Inc. | 4.680 | -54.87% | 10,457,874 | 350.08M |
| 86 | SITC | SITE Centers Corp. | 3.570 | -4.03% | 10,289,200 | 187.40M |
| 87 | HUBC | HUB Cyber Security Ltd. | 0.100 | 5.47% | 10,047,316 | 179.94K |
| 88 | EVGO | EVgo, Inc. | 1.740 | -3.87% | 9,888,032 | 547.26M |
| 89 | SID | Companhia Siderúrgica Nacional | 0.777 | 0.09% | 9,843,201 | 985.29M |
| 90 | INV | Innventure, Inc. | 0.160 | -26.19% | 9,696,745 | 13.50M |
| 91 | KDK | Kodiak AI, Inc. | 0.960 | -12.69% | 9,580,379 | 192.67M |
| 92 | CAN | Canaan Inc. | 0.182 | -12.18% | 9,288,797 | 135.76M |
| 93 | CENN | Cenntro Inc. | 0.142 | -20.00% | 9,240,628 | 347.83K |
| 94 | RCAT | Red Cat Holdings, Inc. | 3.405 | -14.88% | 9,224,145 | 519.99M |
| 95 | XRX | Xerox Holdings Corporation | 1.115 | -5.51% | 9,214,689 | 147.95M |
| 96 | ENVX | Enovix Corporation | 2.400 | -13.98% | 9,114,621 | 513.63M |
| 97 | SAFX | XCF Global, Inc. | 0.0869 | -12.93% | 9,091,882 | 36.09M |
| 98 | RCT | RedCloud Holdings plc | 0.0291 | -12.87% | 8,988,163 | 2.20M |
| 99 | WOOF | Petco Health and Wellness Company, Inc. | 2.975 | -5.25% | 8,906,958 | 852.10M |
| 100 | OPK | OPKO Health, Inc. | 1.735 | -1.98% | 8,841,538 | 1.29B |
| 101 | ADBT | Advasa Holdings, Inc. | 0.105 | -2.06% | 8,789,106 | 51.04M |
| 102 | PSEC | Prospect Capital Corporation | 1.385 | -3.82% | 8,431,901 | 739.34M |
| 103 | NUVB | Nuvation Bio Inc. | 4.180 | -11.63% | 8,410,928 | 1.47B |
| 104 | ARDX | Ardelyx, Inc. | 2.975 | -9.57% | 7,752,658 | 747.83M |
| 105 | GPRO | GoPro, Inc. | 0.870 | -7.95% | 7,718,852 | 156.36M |
| 106 | TMC | TMC the metals company Inc. | 2.065 | -10.61% | 7,605,758 | 910.94M |
| 107 | SABR | Sabre Corporation | 1.675 | -3.74% | 7,574,091 | 676.00M |
| 108 | TNYA | Tenaya Therapeutics, Inc. | 0.321 | -13.33% | 7,489,714 | 71.89M |
| 109 | CLOV | Clover Health Investments, Corp. | 4.470 | -4.69% | 7,461,566 | 2.37B |
| 110 | NAUT | Nautilus Biotechnology, Inc. | 2.135 | -6.77% | 7,423,419 | 271.94M |
| 111 | HPAI | Helport AI Limited | 0.285 | -13.55% | 7,413,667 | 10.74M |
| 112 | OCGN | Ocugen, Inc. | 0.807 | -7.68% | 7,144,296 | 273.76M |
| 113 | CLVT | Clarivate Plc | 2.335 | 10.14% | 7,118,429 | 1.49B |
| 114 | SPCE | Virgin Galactic Holdings, Inc. | 2.375 | -5.38% | 7,093,259 | 360.04M |
| 115 | GNS | Genius Group Limited | 0.103 | -10.52% | 7,050,544 | 20.03M |
| 116 | KOPN | Kopin Corporation | 2.750 | -17.91% | 6,757,323 | 493.67M |
| 117 | TSHA | Taysha Gene Therapies, Inc. | 4.080 | -6.42% | 6,749,622 | 1.33B |
| 118 | ORC | Orchid Island Capital, Inc. | 4.985 | 0.50% | 6,735,475 | 962.07M |
| 119 | TLRY | Tilray Brands, Inc. | 2.815 | -4.90% | 6,662,301 | 412.86M |
| 120 | SIDU | Sidus Space, Inc. | 0.926 | -10.99% | 6,531,649 | 93.70M |
| 121 | QSI | Quantum-Si incorporated | 1.150 | -10.85% | 6,512,101 | 251.72M |
| 122 | USAS | Americas Gold and Silver Corporation | 2.950 | -4.22% | 6,506,284 | 997.56M |
| 123 | GTM | ZoomInfo Technologies Inc. | 3.485 | -18.19% | 6,375,978 | 1.02B |
| 124 | NNBR | NN, Inc. | 2.655 | -17.80% | 6,371,341 | 248.89M |
| 125 | SATL | Satellogic Inc. | 2.880 | -10.28% | 6,369,822 | 442.77M |
| 126 | BW | Babcock & Wilcox Enterprises, Inc. | 3.095 | -16.12% | 6,318,904 | 461.05M |
| 127 | LAES | SEALSQ Corp | 1.225 | -14.34% | 6,279,830 | 282.89M |
| 128 | INDI | indie Semiconductor, Inc. | 1.355 | -14.78% | 6,255,695 | 314.10M |
| 129 | CABA | Cabaletta Bio, Inc. | 1.255 | -11.62% | 6,246,852 | 212.78M |
| 130 | RXT | Rackspace Technology, Inc. | 2.375 | -15.48% | 6,194,350 | 605.32M |
| 131 | TROX | Tronox Holdings plc | 2.605 | -26.62% | 6,181,791 | 416.03M |
| 132 | VRRM | Verra Mobility Corporation | 2.315 | -6.65% | 6,175,075 | 351.90M |
| 133 | ABUS | Arbutus Biopharma Corporation | 3.650 | -10.10% | 6,147,834 | 722.14M |
| 134 | ACDC | ProFrac Holding Corp. | 2.715 | -31.61% | 6,083,580 | 494.46M |
| 135 | ABOS | Acumen Pharmaceuticals, Inc. | 0.211 | -2.36% | 6,062,925 | 15.28M |
| 136 | BURU | Nuburu, Inc. | 0.192 | -19.20% | 6,049,095 | 1.78M |
| 137 | MERC | Mercer International Inc. | 0.249 | -0.24% | 6,024,996 | 16.71M |
| 138 | HUMA | Humacyte, Inc. | 0.390 | -13.36% | 5,941,904 | 108.31M |
| 139 | UAMY | United States Antimony Corporation | 2.585 | -13.26% | 5,837,068 | 386.90M |
| 140 | TDUP | ThredUp Inc. | 1.445 | -34.02% | 5,805,187 | 189.78M |
| 141 | ENGS | Energys Group Limited | 4.880 | 7.73% | 5,753,425 | 264.38M |
| 142 | NAK | Northern Dynasty Minerals Ltd. | 0.588 | -13.18% | 5,725,504 | 332.08M |
| 143 | LWLG | Lightwave Logic, Inc. | 3.815 | -11.28% | 5,611,593 | 588.15M |
| 144 | WIT | Wipro Limited | 2.165 | 0.23% | 5,601,947 | 20.80B |
| 145 | RR | Richtech Robotics Inc. | 0.836 | -7.17% | 5,557,885 | 188.12M |
| 146 | ASPI | ASP Isotopes Inc. | 1.715 | -10.21% | 5,531,570 | 262.93M |
| 147 | DCH | Dauch Corporation | 4.425 | -7.62% | 5,509,037 | 1.05B |
| 148 | MNKD | MannKind Corporation | 3.750 | -4.58% | 5,393,228 | 1.21B |
| 149 | WVE | Wave Life Sciences, Inc. | 3.215 | -11.19% | 5,333,198 | 634.09M |
| 150 | NXH | Neighborhood Intelligence, Inc. | 1.665 | -2.63% | 5,248,806 | 158.73M |
| 151 | RUM | RUM Group Inc. | 4.695 | -8.12% | 5,163,546 | 1.88B |
| 152 | VERI | Veritone, Inc. | 0.473 | -16.19% | 5,059,225 | 47.54M |
| 153 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.030 | 6.90% | 4,994,571 | 665.92M |
| 154 | EU | enCore Energy Corp. | 0.631 | -12.17% | 4,953,184 | 128.33M |
| 155 | PONY | Pony AI Inc. | 4.465 | -6.00% | 4,880,320 | 1.94B |
| 156 | HNST | The Honest Company, Inc. | 4.430 | -0.23% | 4,839,752 | 475.27M |
| 157 | IQ | iQIYI, Inc. | 0.906 | -1.40% | 4,832,547 | 873.93M |
| 158 | CHSN | Chanson International Holding | 2.320 | -30.95% | 4,830,767 | 5.39M |
| 159 | GROY | Gold Royalty Corp. | 3.110 | 7.61% | 4,809,043 | 720.53M |
| 160 | PRME | Prime Medicine, Inc. | 4.445 | -10.56% | 4,739,709 | 790.78M |
| 161 | ASM | Avino Silver & Gold Mines Ltd. | 4.580 | -3.38% | 4,674,999 | 781.69M |
| 162 | ADGM | Adagio Medical Holdings, Inc. | 0.0566 | -34.34% | 4,632,695 | 1.26M |
| 163 | VZLA | Vizsla Silver Corp. | 3.185 | -3.19% | 4,570,932 | 1.13B |
| 164 | IVVD | Invivyd, Inc. | 0.582 | -8.11% | 4,543,057 | 171.61M |
| 165 | TIGR | UP Fintech Holding Limited | 3.740 | -5.32% | 4,524,464 | 665.74M |
| 166 | REI | Ring Energy, Inc. | 1.115 | -7.08% | 4,468,997 | 290.50M |
| 167 | TBLA | Taboola.com Ltd. | 2.175 | -20.62% | 4,420,952 | 587.59M |
| 168 | DGXX | Digi Power X Inc. | 1.895 | -11.45% | 4,391,927 | 193.40M |
| 169 | ANNX | Annexon, Inc. | 4.000 | -7.62% | 4,341,834 | 758.32M |
| 170 | ECC | Eagle Point Credit Company | 2.290 | -12.93% | 4,314,870 | 304.59M |
| 171 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.420 | -3.59% | 4,298,648 | 310.27M |
| 172 | STAK | STAK Inc. | 1.770 | 23.78% | 4,255,163 | 34.00M |
| 173 | RWT | Redwood Trust, Inc. | 3.100 | -4.91% | 4,199,438 | 361.14M |
| 174 | ALT | Altimmune, Inc. | 1.965 | -7.31% | 4,192,612 | 382.23M |
| 175 | EYPT | EyePoint, Inc. | 0.353 | -10.73% | 4,187,646 | 30.40M |
| 176 | SPWR | SunPower Inc. | 0.245 | 1.28% | 4,164,489 | 51.18M |
| 177 | SLDP | Solid Power, Inc. | 2.040 | -9.33% | 4,160,500 | 465.69M |
| 178 | OTLK | Outlook Therapeutics, Inc. | 0.435 | -5.86% | 4,124,957 | 105.90M |
| 179 | CCOI | Cogent Communications Holdings, Inc. | 4.670 | -31.22% | 4,103,048 | 223.82M |
| 180 | OPTU | Optimum Communications, Inc. | 0.590 | -14.53% | 4,033,564 | 231.61M |
| 181 | XNDU | Xanadu Quantum Technologies Limited | 2.405 | -8.21% | 4,012,359 | 732.50M |
| 182 | HLLY | Holley Inc. | 2.135 | -26.38% | 4,008,122 | 256.50M |
| 183 | LODE | Comstock Inc. | 1.725 | 15.77% | 4,007,541 | 131.09M |
| 184 | SERV | Serve Robotics Inc. | 2.325 | -12.26% | 4,003,471 | 201.50M |
| 185 | SDEV | Stablecoin Development Corporation | 0.897 | -7.27% | 3,977,176 | 65.56M |
| 186 | WTI | W&T Offshore, Inc. | 3.120 | -2.80% | 3,952,130 | 483.27M |
| 187 | ADTN | ADTRAN Holdings, Inc. | 4.125 | -12.79% | 3,950,526 | 335.05M |
| 188 | CRON | Cronos Group Inc. | 3.705 | 5.56% | 3,928,730 | 1.37B |
| 189 | NRGV | Energy Vault Holdings, Inc. | 2.795 | -12.11% | 3,918,507 | 508.24M |
| 190 | QTEX | QTREX Quantum Ltd. | 0.916 | -9.34% | 3,898,848 | 51.01M |
| 191 | XTND | Xtend AI Robotics, Inc. | 0.962 | -16.36% | 3,866,646 | 239.64M |
| 192 | MASK | 3 E Network Technology Group Limited | 1.870 | 14.02% | 3,855,542 | 1.72M |
| 193 | CMTG | Claros Mortgage Trust, Inc. | 1.715 | -7.30% | 3,826,765 | 241.96M |
| 194 | CATX | Perspective Therapeutics, Inc. | 0.795 | -8.69% | 3,818,895 | 90.70M |
| 195 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.620 | 9.46% | 3,797,253 | 720.83M |
| 196 | INVZ | Innoviz Technologies Ltd. | 0.196 | -9.04% | 3,786,980 | 56.48M |
| 197 | CTMX | CytomX Therapeutics, Inc. | 2.115 | -10.00% | 3,783,274 | 460.86M |
| 198 | SURG | SurgePays, Inc. | 0.160 | 3.62% | 3,752,938 | 8.36M |
| 199 | AIFC | AI Financial Corporation | 0.161 | -29.14% | 3,712,123 | 22.36M |
| 200 | CCCC | C4 Therapeutics, Inc. | 2.955 | -5.29% | 3,686,066 | 363.54M |
| 201 | VRAX | Virax Biolabs Group Limited | 1.160 | -3.33% | 3,637,599 | 924.51K |
| 202 | ABAT | American Battery Technology Company | 1.195 | -7.36% | 3,607,828 | 170.38M |
| 203 | HYLN | Hyliion Holdings Corp. | 2.620 | -12.67% | 3,542,924 | 467.92M |
| 204 | FNGR | FingerMotion, Inc. | 0.106 | -7.25% | 3,515,694 | 9.76M |
| 205 | PDSB | PDS Biotechnology Corporation | 1.165 | -10.38% | 3,512,765 | 84.43M |
| 206 | LPL | LG Display Co., Ltd. | 2.485 | -6.23% | 3,509,760 | 2.57B |
| 207 | EVH | Evolent Health, Inc. | 4.540 | -5.42% | 3,489,024 | 513.29M |
| 208 | MVST | Microvast Holdings, Inc. | 0.572 | -13.99% | 3,462,496 | 219.92M |
| 209 | SVRA | Savara Inc. | 4.380 | -6.01% | 3,450,602 | 1.11B |
| 210 | OSTX | OS Therapies Incorporated | 0.995 | -13.48% | 3,437,631 | 45.97M |
| 211 | INLF | INLIF Limited | 0.245 | -20.18% | 3,427,286 | 374.00K |
| 212 | NB | NioCorp Developments Ltd. | 2.705 | -8.92% | 3,406,389 | 394.52M |
| 213 | CCLD | CareCloud, Inc. | 2.150 | 19.44% | 3,405,234 | 91.36M |
| 214 | WRD | WeRide Inc. | 4.045 | -8.07% | 3,382,575 | 1.33B |
| 215 | PLTK | Playtika Holding Corp. | 2.310 | 8.96% | 3,380,426 | 881.08M |
| 216 | EVTL | Vertical Aerospace Ltd. | 0.390 | -2.77% | 3,352,435 | 66.97M |
| 217 | UROY | Uranium Royalty Corp. | 2.800 | -10.54% | 3,349,379 | 1.07B |
| 218 | SKYA | SkyAI, Inc. | 2.930 | -0.68% | 3,331,292 | 125.94M |
| 219 | GEVO | Gevo, Inc. | 1.200 | -6.25% | 3,306,994 | 287.31M |
| 220 | DDC | DDC Enterprise Limited | 0.137 | -1.16% | 3,265,544 | 8.00M |
| 221 | AQST | Aquestive Therapeutics, Inc. | 3.655 | -3.82% | 3,250,472 | 459.39M |
| 222 | AUTL | Autolus Therapeutics plc | 1.245 | -9.78% | 3,103,992 | 331.37M |
| 223 | GSM | Ferroglobe PLC | 2.510 | -14.33% | 3,095,090 | 469.02M |
| 224 | CGC | Canopy Growth Corporation | 0.676 | -10.14% | 3,093,974 | 285.91M |
| 225 | BUR | Burford Capital Limited | 3.975 | -4.45% | 3,064,741 | 872.89M |
| 226 | TV | Grupo Televisa, S.A.B. | 2.330 | 1.30% | 3,044,896 | 1.22B |
| 227 | SANA | Sana Biotechnology, Inc. | 2.320 | -9.38% | 3,031,123 | 694.52M |
| 228 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.825 | 0.27% | 3,030,790 | 6.43B |
| 229 | GAU | Galiano Gold Inc. | 2.120 | 1.92% | 3,029,362 | 559.56M |
| 230 | KXIN | Kaixin Holdings | 2.560 | 14.80% | 3,012,135 | 115.91M |
| 231 | BLDP | Ballard Power Systems Inc. | 1.455 | -8.49% | 2,990,598 | 508.58M |
| 232 | VGZ | Vista Gold Corp. | 2.710 | 0.74% | 2,953,838 | 395.58M |
| 233 | MLCO | Melco Resorts & Entertainment Limited | 4.565 | -3.08% | 2,881,531 | 1.74B |
| 234 | AREC | American Resources Corporation | 0.950 | -4.65% | 2,870,195 | 101.62M |
| 235 | LDI | loanDepot, Inc. | 0.624 | -8.16% | 2,868,020 | 210.98M |
| 236 | ONCY | Oncolytics Biotech Inc. | 0.449 | 5.65% | 2,851,638 | 57.23M |
| 237 | NXDR | Nextdoor Holdings, Inc. | 2.100 | -13.93% | 2,850,901 | 812.38M |
| 238 | MDXG | MiMedx Group, Inc. | 3.270 | 2.19% | 2,844,892 | 477.18M |
| 239 | FATE | Fate Therapeutics, Inc. | 1.885 | -9.81% | 2,794,019 | 225.86M |
| 240 | SPRY | ARS Pharmaceuticals, Inc. | 2.620 | -14.10% | 2,770,679 | 260.55M |
| 241 | ARAY | Accuray Incorporated | 0.122 | -18.11% | 2,715,573 | 14.60M |
| 242 | JBI | Janus International Group, Inc. | 4.780 | -4.40% | 2,714,831 | 652.16M |
| 243 | BTQ | BTQ Technologies Corp. | 1.660 | -14.43% | 2,701,509 | 244.29M |
| 244 | BSBR | Banco Santander (Brasil) S.A. | 4.725 | -0.74% | 2,680,493 | 17.45B |
| 245 | SMX | SMX (Security Matters) Public Limited Company | 1.290 | 9.32% | 2,661,450 | 1.40M |
| 246 | ZURA | Zura Bio Limited | 3.725 | -7.34% | 2,657,449 | 358.81M |
| 247 | BZFD | BuzzFeed, Inc. | 0.565 | -38.60% | 2,641,673 | 47.11M |
| 248 | LAR | Lithium Argentina AG | 4.050 | -3.57% | 2,628,921 | 665.42M |
| 249 | FIP | FTAI Infrastructure Inc. | 2.990 | 8.73% | 2,603,580 | 353.36M |
| 250 | AEON | AEON Biopharma, Inc. | 0.162 | -22.58% | 2,602,017 | 8.06M |
| 251 | CYH | Community Health Systems, Inc. | 2.285 | -3.99% | 2,592,289 | 309.82M |
| 252 | EGHT | 8x8, Inc. | 2.235 | -1.11% | 2,588,753 | 322.81M |
| 253 | PALI | Palisade Bio, Inc. | 1.155 | -7.60% | 2,568,181 | 201.28M |
| 254 | NABL | N-able, Inc. | 4.900 | -3.35% | 2,567,082 | 925.64M |
| 255 | UIS | Unisys Corporation | 2.455 | 4.47% | 2,552,059 | 179.01M |
| 256 | UAVS | AgEagle Aerial Systems, Inc. | 0.313 | -9.65% | 2,548,354 | 19.67M |
| 257 | CMPX | Compass Therapeutics, Inc. | 0.696 | -8.73% | 2,544,265 | 125.36M |
| 258 | IVA | Inventiva S.A. | 3.630 | -6.20% | 2,533,971 | 833.18M |
| 259 | SLI | Standard Lithium Ltd. | 1.365 | -5.21% | 2,521,793 | 343.50M |
| 260 | SOAR | SOAR AI, Inc. | 0.188 | -15.32% | 2,513,638 | 10.08M |
| 261 | JELD | JELD-WEN Holding, Inc. | 1.005 | -7.80% | 2,483,005 | 87.20M |
| 262 | SRFM | Surf Air Mobility Inc. | 0.690 | -6.72% | 2,473,919 | 85.34M |
| 263 | BLNK | Blink Charging Co. | 0.409 | -9.42% | 2,460,258 | 59.27M |
| 264 | ITRG | Integra Resources Corp. | 2.125 | -2.97% | 2,453,017 | 425.82M |
| 265 | CERS | Cerus Corporation | 2.125 | -12.01% | 2,442,900 | 429.15M |
| 266 | BDN | Brandywine Realty Trust | 3.170 | -0.94% | 2,440,763 | 540.68M |
| 267 | ECX | ECARX Holdings Inc. | 0.800 | 13.75% | 2,437,925 | 314.39M |
| 268 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.201 | -27.60% | 2,428,851 | 11.81M |
| 269 | UPXI | Upexi, Inc. | 0.659 | -14.03% | 2,407,257 | 54.09M |
| 270 | GEMI | Gemini Space Station, Inc. | 2.380 | -15.30% | 2,402,587 | 308.57M |
| 271 | EVLV | Evolv Technologies Holdings, Inc. | 4.540 | -5.61% | 2,397,036 | 822.31M |
| 272 | OSS | One Stop Systems, Inc. | 3.925 | -15.77% | 2,380,263 | 98.27M |
| 273 | FTCI | FTC Solar, Inc. | 1.280 | -7.25% | 2,343,436 | 21.07M |
| 274 | TMQ | Trilogy Metals Inc. | 2.025 | -7.53% | 2,339,711 | 366.36M |
| 275 | ACRS | Aclaris Therapeutics, Inc. | 3.625 | -1.49% | 2,329,420 | 561.82M |
| 276 | DEFT | DeFi Technologies Inc. | 0.345 | -12.56% | 2,321,941 | 136.12M |
| 277 | INTZ | Intrusion Inc. | 0.612 | 26.58% | 2,320,051 | 15.00M |
| 278 | BTGO | Bitgo Holdings, Inc. | 4.755 | -12.27% | 2,306,655 | 558.93M |
| 279 | LCTX | Lineage Cell Therapeutics, Inc. | 0.982 | -4.62% | 2,250,355 | 248.46M |
| 280 | FFAI | Faraday Future Intelligent Electric Inc. | 0.328 | -20.75% | 2,207,427 | 1.96M |
| 281 | MRLN | Merlin, Inc. | 0.778 | -14.08% | 2,191,150 | 78.59M |
| 282 | VELO | Velo3D, Inc. | 4.825 | -14.53% | 2,179,254 | 155.12M |
| 283 | RCKT | Rocket Pharmaceuticals, Inc. | 2.435 | -6.70% | 2,178,262 | 267.30M |
| 284 | ZENA | ZenaTech, Inc. | 0.650 | -8.03% | 2,173,890 | 130.95M |
| 285 | SNDL | SNDL Inc. | 1.375 | -2.48% | 2,173,882 | 335.17M |
| 286 | RIME | Algorhythm Holdings, Inc. | 0.0807 | -14.15% | 2,123,903 | 1.37M |
| 287 | ACH | Accendra Health, Inc. | 0.304 | 10.31% | 2,119,658 | 23.36M |
| 288 | ICL | ICL Group Ltd | 4.650 | 1.53% | 2,104,779 | 6.00B |
| 289 | EDIT | Editas Medicine, Inc. | 2.545 | -6.43% | 2,093,402 | 390.86M |
| 290 | GCTS | GCT Semiconductor Holding, Inc. | 1.030 | -9.65% | 2,054,309 | 94.73M |
| 291 | BAK | Braskem S.A. | 1.065 | -4.91% | 2,053,882 | 433.22M |
| 292 | IMSR | Terrestrial Energy Inc. | 2.560 | -10.80% | 2,050,551 | 271.19M |
| 293 | NFGC | New Found Gold Corp. | 1.635 | -0.30% | 2,039,744 | 624.45M |
| 294 | ASTL | Algoma Steel Group Inc. | 4.985 | -5.41% | 2,035,077 | 526.72M |
| 295 | SLQT | SelectQuote, Inc. | 0.387 | -21.25% | 2,029,261 | 68.33M |
| 296 | BKKT | Bakkt, Inc. | 4.155 | -12.89% | 2,027,318 | 187.26M |
| 297 | TCPC | BlackRock TCP Capital Corp. | 4.285 | -1.95% | 2,018,060 | 359.52M |
| 298 | OVID | Ovid Therapeutics Inc. | 2.585 | -5.66% | 2,016,487 | 504.84M |
| 299 | OXSQ | Oxford Square Capital Corp. | 0.838 | -5.39% | 2,015,623 | 100.58M |
| 300 | LASE | Laser Photonics Corporation | 0.530 | -10.64% | 2,005,913 | 32.16M |
| 301 | NNDM | Nano Dimension Ltd. | 1.255 | -4.92% | 1,992,432 | 264.60M |
| 302 | BATL | Battalion Oil Corporation | 0.723 | -8.26% | 1,965,121 | 41.41M |
| 303 | BGS | B&G Foods, Inc. | 2.470 | -3.89% | 1,962,887 | 200.75M |
| 304 | ALTO | Alto Ingredients, Inc. | 3.665 | 4.71% | 1,951,329 | 284.29M |
| 305 | DFDV | DeFi Development Corp. | 3.170 | -15.01% | 1,945,217 | 103.41M |
| 306 | TENX | Tenax Therapeutics, Inc. | 1.625 | -10.22% | 1,943,732 | 93.08M |
| 307 | RC | Ready Capital Corporation | 1.085 | -4.82% | 1,925,478 | 179.58M |
| 308 | CRBU | Caribou Biosciences, Inc. | 0.412 | -7.25% | 1,905,682 | 44.19M |
| 309 | LUCD | Lucid Diagnostics Inc. | 0.392 | -11.97% | 1,902,531 | 74.81M |
| 310 | AIOT | PowerFleet, Inc. | 2.610 | -8.10% | 1,891,437 | 344.62M |
| 311 | FISN | Deep Fission, Inc. | 1.460 | -33.94% | 1,869,990 | 86.00M |
| 312 | RLX | RLX Technology Inc. | 1.630 | -0.61% | 1,838,709 | 1.99B |
| 313 | BRSP | BrightSpire Capital, Inc. | 3.455 | -5.86% | 1,834,124 | 430.76M |
| 314 | MKDW | MKDWELL Tech Inc. | 0.166 | 2.86% | 1,822,093 | 5.66M |
| 315 | MOBX | Mobix Labs, Inc. | 0.560 | -8.17% | 1,806,812 | 7.53M |
| 316 | YFOR | YYForce Inc. | 0.119 | -7.27% | 1,804,966 | 930.30K |
| 317 | ANGX | Angel Studios, Inc. | 3.300 | -10.08% | 1,782,827 | 616.30M |
| 318 | LRMR | Larimar Therapeutics, Inc. | 2.315 | -16.12% | 1,766,746 | 241.65M |
| 319 | REKR | Rekor Systems, Inc. | 0.320 | -10.63% | 1,748,399 | 43.98M |
| 320 | SKYX | SKYX Platforms Corp. | 0.677 | -8.25% | 1,748,063 | 108.64M |
| 321 | CHRS | Coherus Oncology, Inc. | 0.750 | -11.80% | 1,736,376 | 115.86M |
| 322 | ATCH | AtlasClear Holdings, Inc. | 0.130 | -7.27% | 1,726,370 | 19.75M |
| 323 | CLNE | Clean Energy Fuels Corp. | 1.510 | -3.82% | 1,719,735 | 332.87M |
| 324 | AGNT | AGNT, Inc | 3.890 | -8.90% | 1,713,899 | 650.09M |
| 325 | LXEO | Lexeo Therapeutics, Inc. | 2.905 | -10.06% | 1,706,803 | 238.33M |
| 326 | GLND | Greenland Energy Company | 2.130 | -8.97% | 1,703,200 | 93.15M |
| 327 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.600 | -2.75% | 1,699,153 | 3.88B |
| 328 | VFF | Village Farms International, Inc. | 2.780 | -5.12% | 1,695,091 | 339.96M |
| 329 | NNOX | Nano-X Imaging Ltd. | 0.246 | -12.73% | 1,691,573 | 17.24M |
| 330 | AGMH | AGM Group Holdings Inc. | 0.428 | -14.94% | 1,686,509 | 1.54M |
| 331 | ADCT | ADC Therapeutics SA | 1.640 | -4.65% | 1,670,852 | 209.38M |
| 332 | NMRA | Neumora Therapeutics, Inc. | 0.483 | -14.68% | 1,651,933 | 90.73M |
| 333 | ARAI | Arrive AI Inc. | 0.0882 | -15.19% | 1,648,600 | 4.58M |
| 334 | SSTK | Shutterstock, Inc. | 3.090 | -29.13% | 1,646,462 | 114.17M |
| 335 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.715 | -2.56% | 1,643,839 | 162.36M |
| 336 | FULC | Fulcrum Therapeutics, Inc. | 3.685 | -2.25% | 1,638,461 | 281.16M |
| 337 | VTEX | VTEX | 3.950 | -5.73% | 1,633,411 | 653.06M |
| 338 | STIM | Neuronetics, Inc. | 2.435 | -9.98% | 1,626,303 | 185.54M |
| 339 | HUCK | Huckleberry.ai, Inc. | 2.855 | -7.90% | 1,621,222 | 134.29M |
| 340 | EVEX | Eve Holding, Inc. | 1.565 | -6.85% | 1,619,957 | 545.38M |
| 341 | IFRX | InflaRx N.V. | 1.355 | -8.45% | 1,616,276 | 199.68M |
| 342 | OGI | Organigram Global Inc. | 0.927 | -3.93% | 1,615,799 | 130.02M |
| 343 | TRX | TRX Gold Corporation | 0.938 | -3.76% | 1,596,445 | 307.02M |
| 344 | WRN | Western Copper and Gold Corporation | 1.550 | -3.13% | 1,594,611 | 353.12M |
| 345 | PLG | Platinum Group Metals Ltd. | 1.035 | -0.48% | 1,578,067 | 133.09M |
| 346 | CDZI | Cadiz Inc. | 3.405 | -6.71% | 1,574,715 | 288.33M |
| 347 | AMBP | Ardagh Metal Packaging S.A. | 4.760 | - | 1,573,850 | 2.85B |
| 348 | SFIX | Stitch Fix, Inc. | 2.740 | -6.80% | 1,572,565 | 366.07M |
| 349 | WWR | Westwater Resources, Inc. | 0.378 | -7.49% | 1,546,283 | 48.58M |
| 350 | MX | Magnachip Semiconductor Corporation | 2.050 | -14.94% | 1,541,705 | 74.85M |
| 351 | CRNT | Ceragon Networks Ltd. | 2.090 | 4.50% | 1,532,723 | 189.97M |
| 352 | BZAI | Blaize Holdings, Inc. | 0.196 | -9.05% | 1,504,200 | 28.37M |
| 353 | RXST | RxSight, Inc. | 4.510 | -9.62% | 1,495,923 | 189.10M |
| 354 | ABEO | Abeona Therapeutics Inc. | 3.910 | -7.35% | 1,493,812 | 223.59M |
| 355 | GRNT | Granite Ridge Resources, Inc. | 4.650 | 0.43% | 1,490,520 | 613.34M |
| 356 | RLMD | Relmada Therapeutics, Inc. | 3.750 | -10.07% | 1,488,940 | 400.01M |
| 357 | IRD | Opus Genetics, Inc. | 4.005 | -6.21% | 1,477,104 | 333.20M |
| 358 | SMRT | SmartRent, Inc. | 1.600 | -1.23% | 1,471,050 | 306.58M |
| 359 | UNCY | Unicycive Therapeutics, Inc. | 3.470 | -7.47% | 1,455,505 | 96.66M |
| 360 | DUOT | Duos Technologies Group, Inc. | 4.760 | -15.45% | 1,447,930 | 149.81M |
| 361 | MEGL | Magic Empire Global Limited | 0.117 | -19.31% | 1,438,861 | 7.93M |
| 362 | MBOT | Microbot Medical Inc. | 1.060 | -7.02% | 1,432,834 | 71.19M |
| 363 | AVXL | Anavex Life Sciences Corp. | 1.105 | -12.30% | 1,431,584 | 102.43M |
| 364 | BTCS | BTCS Inc. | 0.854 | -17.91% | 1,426,509 | 44.80M |
| 365 | CHGG | Chegg, Inc. | 0.605 | -5.41% | 1,421,592 | 67.18M |
| 366 | KYTX | Kyverna Therapeutics, Inc. | 4.620 | -10.47% | 1,416,165 | 285.72M |
| 367 | STTK | Shattuck Labs, Inc. | 4.450 | -13.59% | 1,409,601 | 446.62M |
| 368 | MNTS | Momentus Inc. | 1.680 | -9.68% | 1,405,836 | 36.90M |
| 369 | BMEA | Biomea Fusion, Inc. | 0.596 | -2.68% | 1,405,140 | 43.16M |
| 370 | OEC | Orion S.A. | 4.185 | -28.71% | 1,402,709 | 236.55M |
| 371 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.447 | -7.85% | 1,397,907 | 6.39K |
| 372 | VUZI | Vuzix Corporation | 1.825 | -10.10% | 1,394,347 | 154.06M |
| 373 | TOVX | Theriva Biologics, Inc. | 0.163 | -14.47% | 1,373,872 | 7.46M |
| 374 | AIB | AIB Data Centers Inc. | 0.666 | -6.92% | 1,363,253 | 50.57M |
| 375 | ZVIA | Zevia PBC | 1.350 | 12.50% | 1,355,509 | 104.42M |
| 376 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2.845 | -20.31% | 1,353,377 | 55.03M |
| 377 | VJET | Flyte Aviation, Inc. | 0.584 | 4.30% | 1,338,324 | 840.63K |
| 378 | HRTX | Heron Therapeutics, Inc. | 0.278 | -6.80% | 1,319,756 | 52.84M |
| 379 | GOGO | Gogo Inc. | 2.265 | -10.47% | 1,310,351 | 306.93M |
| 380 | CISS | C3is Inc. | 0.384 | -21.93% | 1,308,335 | 125.43K |
| 381 | NAGE | Niagen Bioscience, Inc. | 2.100 | -16.67% | 1,303,568 | 166.52M |
| 382 | SDA | SunCar Technology Group Inc. | 0.154 | -25.24% | 1,302,180 | 15.71M |
| 383 | MGNX | MacroGenics, Inc. | 2.235 | -3.25% | 1,299,658 | 142.37M |
| 384 | AIV | Apartment Investment and Management Company | 1.595 | -5.62% | 1,284,777 | 243.89M |
| 385 | XMAX | XMax Inc. | 4.995 | -4.31% | 1,284,058 | 322.29M |
| 386 | GTN | Gray Media, Inc. | 4.870 | -2.21% | 1,282,894 | 477.67M |
| 387 | QNC | Quantum eMotion Corp. | 0.875 | -15.88% | 1,282,714 | 189.05M |
| 388 | GDRX | GoodRx Holdings, Inc. | 3.500 | -5.91% | 1,273,472 | 1.19B |
| 389 | PNNT | PennantPark Investment Corporation | 3.285 | 1.70% | 1,262,174 | 214.50M |
| 390 | BIRD | Smartbird, Inc | 1.285 | -21.17% | 1,260,462 | 15.17M |
| 391 | DPRO | Draganfly Inc. | 2.825 | -7.98% | 1,256,491 | 111.45M |
| 392 | ALEC | Alector, Inc. | 2.085 | -8.55% | 1,254,144 | 309.12M |
| 393 | PMAX | Powell Max Limited | 0.833 | -19.89% | 1,253,272 | 1.63M |
| 394 | FLNA | Filana Therapeutics, Inc. | 0.457 | -20.10% | 1,252,498 | 22.08M |
| 395 | OABI | OmniAb, Inc. | 4.830 | -6.76% | 1,247,269 | 704.51M |
| 396 | HOVR | New Horizon Aircraft Ltd. | 1.125 | -3.85% | 1,245,422 | 75.51M |
| 397 | COSM | Cosmos Health Inc. | 0.287 | -12.30% | 1,236,718 | 28.91M |
| 398 | VNDA | Vanda Pharmaceuticals Inc. | 3.595 | -7.35% | 1,232,646 | 217.39M |
| 399 | AIRJ | AirJoule Technologies Corporation | 2.080 | -12.97% | 1,231,237 | 152.56M |
| 400 | RZLT | Rezolute, Inc. | 3.645 | -7.95% | 1,227,070 | 382.35M |
| 401 | PACK | Ranpak Holdings Corp. | 3.340 | -0.60% | 1,218,997 | 286.53M |
| 402 | PDYN | Palladyne AI Corp. | 2.750 | -13.79% | 1,215,738 | 135.68M |
| 403 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.600 | -9.98% | 1,205,343 | 78.89M |
| 404 | MIST | Milestone Pharmaceuticals Inc. | 0.692 | -10.45% | 1,192,907 | 97.48M |
| 405 | MVIS | MicroVision, Inc. | 1.120 | -9.68% | 1,191,457 | 34.26M |
| 406 | JAGX | Jaguar Health, Inc. | 0.403 | -19.19% | 1,190,440 | 209.67K |
| 407 | NIXX | Nixxy, Inc. | 0.197 | -19.62% | 1,182,454 | 5.70M |
| 408 | ARBE | Arbe Robotics Ltd. | 0.411 | -2.35% | 1,178,170 | 52.26M |
| 409 | CNDT | Conduent Incorporated | 1.625 | -1.52% | 1,177,470 | 252.72M |
| 410 | DSX | Diana Shipping Inc. | 2.330 | -2.51% | 1,171,247 | 267.12M |
| 411 | EH | EHang Holdings Limited | 3.665 | -10.17% | 1,169,454 | 277.97M |
| 412 | VYGR | Voyager Therapeutics, Inc. | 1.725 | -7.75% | 1,166,238 | 106.29M |
| 413 | CNTX | Context Therapeutics Inc. | 0.188 | -7.62% | 1,161,290 | 17.27M |
| 414 | LX | LexinFintech Holdings Ltd. | 0.637 | -8.30% | 1,160,170 | 105.02M |
| 415 | GLAS | Glass House Brands Inc. | 2.270 | -12.02% | 1,158,768 | 213.93M |
| 416 | SSP | The E.W. Scripps Company | 2.935 | 1.91% | 1,157,544 | 271.98M |
| 417 | PROK | ProKidney Corp. | 1.065 | -4.91% | 1,156,992 | 321.97M |
| 418 | PYXS | Pyxis Oncology, Inc. | 1.615 | -2.71% | 1,151,957 | 192.92M |
| 419 | ARKO | Arko Corp. | 3.875 | -4.08% | 1,143,141 | 434.72M |
| 420 | BLND | Blend Labs, Inc. | 1.130 | -11.72% | 1,124,578 | 267.26M |
| 421 | PUSA | Powerus Corporation | 1.440 | -9.72% | 1,120,872 | 235.93M |
| 422 | AMPY | Amplify Energy Corp. | 3.165 | -9.05% | 1,119,607 | 131.21M |
| 423 | NKTX | Nkarta, Inc. | 1.590 | -8.09% | 1,118,575 | 113.88M |
| 424 | SNWV | SANUWAVE Health, Inc. | 2.250 | -60.73% | 1,114,920 | 19.36M |
| 425 | CNSY | Cerenome, Inc. | 0.667 | -25.25% | 1,112,709 | 5.06M |
| 426 | CANG | Cango Inc. | 0.910 | -25.39% | 1,108,627 | 37.34M |
| 427 | ATOM | Atomera Incorporated | 2.605 | -8.92% | 1,107,517 | 101.81M |
| 428 | NVA | Nova Minerals Corp | 4.350 | -16.98% | 1,099,050 | 166.15M |
| 429 | TLS | Telos Corporation | 4.770 | -5.73% | 1,098,075 | 356.49M |
| 430 | OGG | Osisko Gold Group Inc. | 2.320 | -1.69% | 1,096,895 | 731.61M |
| 431 | HAIN | The Hain Celestial Group, Inc. | 0.136 | -9.25% | 1,094,655 | 12.40M |
| 432 | VIVO | VivoPower PLC | 1.780 | 17.11% | 1,091,097 | 56.95M |
| 433 | RERE | ATRenew Inc. | 4.300 | - | 1,087,744 | 950.35M |
| 434 | AMPG | AmpliTech Group, Inc. | 2.185 | -11.90% | 1,082,760 | 65.65M |
| 435 | NCPL | Netcapital Inc. | 1.295 | -8.16% | 1,077,470 | 10.16M |
| 436 | ONCO | Onconetix, Inc. | 0.545 | -17.27% | 1,076,036 | 2.15M |
| 437 | WFF | WF Holding Limited | 1.150 | -12.88% | 1,072,570 | 5.89M |
| 438 | MTVA | MetaVia Inc. | 1.080 | -19.40% | 1,071,917 | 7.12M |
| 439 | CYAB | Cyabra, Inc. | 0.0864 | -14.54% | 1,069,935 | 1.52M |
| 440 | AIIO | Robo.ai Inc. | 0.411 | -19.11% | 1,069,200 | 48.97M |
| 441 | UPB | Upstream Bio, Inc. | 3.190 | -13.78% | 1,065,268 | 174.72M |
| 442 | TWI | Titan International, Inc. | 4.680 | -3.90% | 1,063,766 | 302.36M |
| 443 | TEAD | Teads Holding Co. | 0.174 | -36.94% | 1,056,996 | 17.02M |
| 444 | PLBY | Playboy, Inc. | 1.235 | -9.85% | 1,053,691 | 147.96M |
| 445 | VTGN | Vistagen Therapeutics, Inc. | 0.166 | -9.82% | 1,034,006 | 7.38M |
| 446 | CODX | Co-Diagnostics, Inc. | 0.270 | -25.29% | 1,030,619 | 2.15M |
| 447 | KSCP | Knightscope, Inc. | 0.418 | -9.22% | 1,023,967 | 9.86M |
| 448 | VIVK | Vivakor, Inc. | 0.365 | -24.33% | 1,023,462 | 199.24K |
| 449 | LTBR | Lightbridge Corporation | 4.000 | -10.31% | 1,021,894 | 146.16M |
| 450 | HLP | Hongli Group Inc. | 3.330 | 13.65% | 1,021,032 | 248.88M |
| 451 | PSQL | Pasqal Holding SA | 4.130 | -18.06% | 1,005,461 | 876.77M |
| 452 | APYX | Apyx Medical Corporation | 3.000 | 15.83% | 998,700 | 126.37M |
| 453 | TYGO | Tigo Energy, Inc. | 0.723 | -27.47% | 994,520 | 55.50M |
| 454 | HOLO | MicroCloud Hologram Inc. | 1.000 | -17.36% | 988,659 | 22.91M |
| 455 | PBK | PowerBank Corporation | 0.142 | -11.56% | 988,135 | 10.58M |
| 456 | LTRX | Lantronix, Inc. | 4.980 | -11.86% | 986,060 | 232.59M |
| 457 | PRQR | ProQR Therapeutics N.V. | 1.340 | -4.96% | 976,695 | 189.10M |
| 458 | BNC | BNB Standard Corporation | 4.570 | -8.78% | 976,207 | 188.16M |
| 459 | ARTV | Artiva Biotherapeutics, Inc. | 4.135 | -2.01% | 975,642 | 202.16M |
| 460 | GORO | Goldgroup Mining Inc. | 3.155 | 2.44% | 974,853 | 535.78M |
| 461 | FHTX | Foghorn Therapeutics Inc. | 1.905 | -9.29% | 961,830 | 113.13M |
| 462 | RZAI | Roze AI Inc. | 2.710 | 7.97% | 961,027 | 150.79M |
| 463 | AIM | AIM ImmunoTech Inc. | 0.154 | -4.47% | 956,620 | 4.68M |
| 464 | STEX | Streamex Corp. | 0.325 | -10.00% | 956,428 | 60.24M |
| 465 | PEPG | PepGen Inc. | 2.320 | -5.31% | 956,345 | 160.68M |
| 466 | RILY | BRC Group Holdings, Inc. | 3.795 | -0.91% | 952,101 | 152.56M |
| 467 | SHMD | SCHMID Group N.V. | 2.180 | -15.18% | 945,836 | 126.01M |
| 468 | NBP | NovaBridge Biosciences | 0.908 | -10.09% | 940,578 | 105.34M |
| 469 | FJET | Starfighters Space, Inc. | 0.740 | -12.93% | 933,545 | 40.71M |
| 470 | VLN | Valens Semiconductor Ltd. | 1.355 | -9.06% | 932,894 | 146.72M |
| 471 | MREO | Mereo BioPharma Group plc | 0.287 | -5.25% | 924,030 | 45.86M |
| 472 | LAB | Standard BioTools Inc. | 0.625 | 1.46% | 920,481 | 245.36M |
| 473 | MTEK | Maris-Tech Ltd. | 0.260 | - | 918,098 | 2.75M |
| 474 | SION | Sionna Therapeutics, Inc. | 3.255 | -12.73% | 916,907 | 147.17M |
| 475 | AIBZ | Bitzero Holdings Inc. | 2.460 | -16.04% | 914,775 | 141.77M |
| 476 | EXFY | Expensify, Inc. | 2.225 | -6.51% | 910,548 | 202.89M |
| 477 | PLX | Protalix BioTherapeutics, Inc. | 2.510 | -6.69% | 909,783 | 202.23M |
| 478 | XTIA | XTI Aerospace, Inc. | 0.840 | -14.16% | 895,165 | 32.32M |
| 479 | KLXE | KLX Energy Services Holdings, Inc. | 0.959 | -5.07% | 889,927 | 101.32M |
| 480 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.455 | -4.60% | 880,541 | 181.36M |
| 481 | MXCT | MaxCyte, Inc. | 1.300 | -6.47% | 874,951 | 134.17M |
| 482 | CDXS | Codexis, Inc. | 1.010 | -6.48% | 871,326 | 110.60M |
| 483 | GOTU | Gaotu Techedu Inc. | 2.275 | -3.19% | 868,829 | 534.75M |
| 484 | IMPP | Imperial Petroleum Inc. | 4.320 | -6.49% | 868,791 | 192.13M |
| 485 | EONR | EON Resources Inc. | 0.260 | -5.38% | 865,324 | 14.53M |
| 486 | OPTT | Ocean Power Technologies, Inc. | 0.380 | -13.42% | 858,563 | 3.42M |
| 487 | BSIN | Big Sky Industrial Inc. | 1.340 | -6.94% | 855,848 | 70.34M |
| 488 | SEGG | Sports Entertainment Gaming Global Corporation | 1.660 | 6.41% | 852,727 | 5.67M |
| 489 | IHRT | iHeartMedia, Inc. | 1.860 | -9.27% | 852,361 | 294.81M |
| 490 | MDXH | MDxHealth SA | 0.151 | -3.58% | 850,814 | 14.39M |
| 491 | NEOV | NeoVolta Inc. | 2.115 | -7.24% | 847,363 | 124.81M |
| 492 | DKI | Darkiris Inc. | 1.620 | -22.12% | 846,139 | 97.09K |
| 493 | KLC | KinderCare Learning Companies, Inc. | 1.980 | -7.48% | 844,045 | 234.66M |
| 494 | CEPL | Capstone Energy+, Inc. | 2.620 | -3.68% | 836,215 | 85.53M |
| 495 | ZIP | ZipRecruiter, Inc. | 3.710 | -17.74% | 831,076 | 305.06M |
| 496 | GANX | Gain Therapeutics, Inc. | 0.946 | -14.82% | 830,458 | 41.27M |
| 497 | HYPR | Hyperfine, Inc. | 0.686 | -8.61% | 827,001 | 72.72M |
| 498 | ALDX | Aldeyra Therapeutics, Inc. | 0.617 | -4.65% | 817,506 | 37.24M |
| 499 | NRXP | NRx Pharmaceuticals, Inc. | 2.265 | -9.04% | 809,681 | 97.99M |
| 500 | GSIT | GSI Technology, Inc. | 3.180 | -12.64% | 808,812 | 122.22M |