Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1062 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0596 | 42.93% | 965,060,531 | 188.30K |
| 2 | SDST | Stardust Power Inc. | 0.250 | 56.64% | 418,204,985 | 3.51M |
| 3 | ADBT | Advasa Holdings, Inc. | 0.164 | 37.28% | 225,051,691 | 79.64M |
| 4 | RETO | ReTo Eco-Solutions, Inc. | 0.607 | -67.03% | 96,399,757 | 4.99M |
| 5 | SURG | SurgePays, Inc. | 0.168 | 16.96% | 92,174,449 | 8.79M |
| 6 | TURB | Turbo Energy, S.A. | 1.440 | 61.16% | 66,856,779 | 18.11M |
| 7 | DCX | Digital Currency X Technology Inc. | 0.448 | 39.91% | 55,287,185 | 8.88M |
| 8 | DTSS | Datasea Intelligent Technology Ltd. | 1.490 | 152.03% | 50,697,457 | 21.49M |
| 9 | TOPP | Toppoint Holdings Inc. | 0.155 | -3.38% | 30,162,094 | 3.82M |
| 10 | KXIN | Kaixin Holdings | 1.800 | 59.29% | 25,227,432 | 2.81M |
| 11 | VNRX | VolitionRx Limited | 0.277 | 0.58% | 23,266,843 | 3.93M |
| 12 | DVLT | Datavault AI Inc. | 0.170 | -3.90% | 22,786,611 | 161.26M |
| 13 | SNYR | Synergy CHC Corp. | 0.112 | -59.15% | 21,755,381 | 1.67M |
| 14 | PDSB | PDS Biotechnology Corporation | 0.820 | -17.22% | 18,269,970 | 45.90M |
| 15 | WETO | Wetour Robotics Limited | 1.950 | 5.98% | 16,609,291 | 1.60M |
| 16 | NUWE | Nuwellis, Inc. | 1.030 | 26.38% | 14,965,871 | 3.76M |
| 17 | ATCH | AtlasClear Holdings, Inc. | 0.178 | 11.13% | 13,165,299 | 26.73M |
| 18 | SRFM | Surf Air Mobility Inc. | 0.581 | 16.84% | 12,939,378 | 71.80M |
| 19 | VTAK | Catheter Precision, Inc. | 0.149 | -5.41% | 12,679,684 | 2.14M |
| 20 | PLUG | Plug Power Inc. | 2.130 | 5.45% | 10,973,593 | 2.98B |
| 21 | GRAB | Grab Holdings Limited | 2.885 | 0.52% | 10,598,984 | 11.77B |
| 22 | MDCX | Medicus Pharma Ltd. | 0.172 | 10.12% | 10,560,684 | 10.87M |
| 23 | KEEL | Keel Infrastructure Corp. | 3.535 | 3.97% | 9,887,924 | 2.18B |
| 24 | DLXY | Delixy Holdings Limited | 1.080 | -52.84% | 9,843,711 | 17.66M |
| 25 | GPUS | Hyperscale Data, Inc. | 0.177 | -0.95% | 8,283,339 | 30.01M |
| 26 | GPRO | GoPro, Inc. | 1.330 | 4.72% | 8,073,132 | 239.07M |
| 27 | LCID | Lucid Group, Inc. | 4.475 | 10.77% | 7,123,025 | 1.76B |
| 28 | AMC | AMC Entertainment Holdings, Inc. | 2.745 | 3.20% | 7,004,393 | 2.45B |
| 29 | OPEN | Opendoor Technologies Inc. | 2.600 | 0.39% | 6,769,031 | 2.52B |
| 30 | IQ | iQIYI, Inc. | 1.130 | 4.63% | 6,646,301 | 1.09B |
| 31 | GIPR | Generation Income Properties, Inc. | 0.380 | 4.40% | 6,588,544 | 707.30K |
| 32 | NIO | NIO Inc. | 3.640 | 1.68% | 5,853,904 | 9.11B |
| 33 | AMZE | Amaze Holdings, Inc. | 0.147 | 12.47% | 5,826,870 | 3.06M |
| 34 | AKAN | Akanda Corp. | 3.000 | 10.29% | 5,684,608 | 2.36M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 2.795 | 14.55% | 5,503,578 | 301.20M |
| 36 | SLXN | Silexion Therapeutics Corp | 0.364 | 6.91% | 5,084,494 | 2.02M |
| 37 | QCLS | Q/C Technologies, Inc. | 0.745 | -22.72% | 4,934,270 | 6.10M |
| 38 | MPT | Medical Properties Trust, Inc. | 3.570 | 5.31% | 4,727,255 | 2.13B |
| 39 | EOSE | Eos Energy Enterprises, Inc. | 4.010 | 1.91% | 4,520,320 | 1.46B |
| 40 | MEDS | DataMEDS AI, Inc. | 4.830 | -20.43% | 4,510,503 | 14.79M |
| 41 | BTBT | Bit Digital, Inc. | 1.490 | 4.20% | 4,351,916 | 537.15M |
| 42 | FNGR | FingerMotion, Inc. | 0.150 | 6.36% | 4,338,111 | 10.00M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.425 | 7.37% | 4,159,200 | 1.84B |
| 44 | BBD | Banco Bradesco S.A. | 3.445 | -1.57% | 4,088,824 | 35.25B |
| 45 | TPST | Tempest Therapeutics, Inc. | 0.926 | -23.46% | 4,075,337 | 14.80M |
| 46 | MNOV | MediciNova, Inc. | 3.500 | 38.89% | 3,968,534 | 172.27M |
| 47 | JBLU | JetBlue Airways Corporation | 4.470 | 3.95% | 3,736,447 | 1.69B |
| 48 | UZX | Linkage Global Inc | 0.0816 | -4.00% | 3,579,642 | 5.40M |
| 49 | TE | T1 Energy Inc. | 4.315 | 5.50% | 3,474,523 | 1.27B |
| 50 | SES | SES AI Corporation | 0.564 | -2.88% | 3,071,338 | 209.29M |
| 51 | TRUG | TruGolf Holdings, Inc. | 0.399 | -9.14% | 2,946,928 | 766.60K |
| 52 | SOAR | Volato Group, Inc. | 0.182 | -4.47% | 2,911,100 | 9.73M |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 2.975 | 2.59% | 2,834,291 | 806.89M |
| 54 | FMFC | Kandal M Venture Limited | 0.201 | -1.81% | 2,597,411 | 3.68M |
| 55 | ZTG | Zenta Group Company Limited | 1.180 | - | 2,506,576 | 13.93M |
| 56 | GSUN | Golden Sun Technology Group Limited | 0.241 | -19.68% | 2,459,561 | 2.42M |
| 57 | BBAI | BigBear.ai Holdings, Inc. | 2.810 | 2.93% | 2,386,709 | 1.35B |
| 58 | ZBAO | Zhibao Technology Inc. | 0.108 | -3.41% | 2,274,309 | 3.67M |
| 59 | DNN | Denison Mines Corp. | 2.865 | 1.60% | 2,243,196 | 2.55B |
| 60 | GLOO | Gloo Holdings, Inc. | 4.550 | 11.79% | 2,182,309 | 416.47M |
| 61 | FAMI | Farmmi, Inc. | 0.126 | -0.32% | 2,137,098 | 1.75M |
| 62 | CDT | CDT Equity Inc. | 0.192 | -3.23% | 2,136,024 | 2.75M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 3.070 | 4.78% | 2,132,638 | 465.40M |
| 64 | SID | Companhia Siderúrgica Nacional | 1.175 | -2.89% | 2,109,565 | 1.67B |
| 65 | NEXR | Nexera Technologies Ltd | 1.750 | 23.24% | 2,033,599 | 975.56K |
| 66 | BORR | Borr Drilling Limited | 4.375 | 3.43% | 2,020,182 | 1.35B |
| 67 | BENF | Beneficient | 0.700 | -14.54% | 1,998,982 | 10.82M |
| 68 | RUBI | Rubico Inc. | 1.400 | -4.76% | 1,887,969 | 847.02K |
| 69 | RWT | Redwood Trust, Inc. | 3.980 | 2.31% | 1,881,933 | 499.94M |
| 70 | RXT | Rackspace Technology, Inc. | 3.835 | 10.20% | 1,867,894 | 977.44M |
| 71 | LRHC | La Rosa Holdings Corp. | 2.700 | 10.20% | 1,827,019 | 1.49M |
| 72 | ABEV | Ambev S.A. | 2.980 | -0.33% | 1,770,554 | 46.97B |
| 73 | IAUX | i-80 Gold Corp. | 1.740 | 5.45% | 1,740,250 | 1.44B |
| 74 | CAN | Canaan Inc. | 0.314 | 3.29% | 1,705,749 | 234.90M |
| 75 | BTE | Baytex Energy Corp. | 4.860 | -0.61% | 1,699,824 | 3.43B |
| 76 | SABR | Sabre Corporation | 2.450 | 5.60% | 1,649,993 | 988.78M |
| 77 | BATL | Battalion Oil Corporation | 1.230 | -0.81% | 1,631,146 | 70.46M |
| 78 | FRMI | Fermi Inc. | 4.930 | 3.35% | 1,616,702 | 3.16B |
| 79 | ORBS | Eightco Holdings Inc. | 0.908 | 8.84% | 1,603,075 | 390.11M |
| 80 | HTZ | Hertz Global Holdings, Inc. | 1.915 | 1.86% | 1,601,455 | 682.60M |
| 81 | RZLV | Rezolve AI PLC | 2.265 | 2.03% | 1,600,841 | 944.21M |
| 82 | GMEX | GMEX Robotics Corporation | 0.394 | -7.53% | 1,528,122 | 357.11K |
| 83 | URG | Ur-Energy Inc. | 1.220 | 1.67% | 1,515,260 | 476.75M |
| 84 | UWMC | UWM Holdings Corporation | 1.240 | 0.81% | 1,507,380 | 1.99B |
| 85 | LAC | Lithium Americas Corp. | 2.845 | 2.34% | 1,505,708 | 1.01B |
| 86 | SLNH | Soluna Holdings, Inc. | 1.190 | 6.25% | 1,505,129 | 291.06M |
| 87 | DRK | Sphere 3D Corp. | 3.000 | 3.81% | 1,443,294 | 31.71M |
| 88 | MRLN | Merlin, Inc. | 2.280 | 3.17% | 1,401,593 | 230.43M |
| 89 | LDI | loanDepot, Inc. | 0.715 | 1.46% | 1,391,314 | 241.61M |
| 90 | LAES | SEALSQ Corp | 2.305 | 5.25% | 1,381,723 | 532.29M |
| 91 | BTCT | BTC Digital Ltd. | 1.290 | 14.16% | 1,366,840 | 15.22M |
| 92 | ZENA | ZenaTech, Inc. | 1.590 | 9.66% | 1,343,245 | 123.35M |
| 93 | AKBA | Akebia Therapeutics, Inc. | 0.897 | -2.32% | 1,324,985 | 248.43M |
| 94 | OLOX | Olenox Industries Inc. | 0.840 | 16.42% | 1,311,278 | 1.39M |
| 95 | KOS | Kosmos Energy Ltd. | 2.830 | -1.39% | 1,270,288 | 1.69B |
| 96 | TENX | Tenax Therapeutics, Inc. | 1.830 | 0.55% | 1,266,095 | 104.83M |
| 97 | KOPN | Kopin Corporation | 4.720 | 8.76% | 1,228,723 | 847.32M |
| 98 | EU | enCore Energy Corp. | 0.919 | 4.95% | 1,192,988 | 174.25M |
| 99 | GNS | Genius Group Limited | 0.152 | -0.20% | 1,192,165 | 29.53M |
| 100 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.120 | -1.85% | 1,183,993 | 7.38B |
| 101 | SIDU | Sidus Space, Inc. | 2.095 | 6.35% | 1,183,544 | 212.07M |
| 102 | EYPT | EyePoint, Inc. | 3.710 | 7.54% | 1,179,990 | 319.85M |
| 103 | DDC | DDC Enterprise Limited | 0.220 | -0.32% | 1,176,399 | 12.89M |
| 104 | PSEC | Prospect Capital Corporation | 2.260 | 2.73% | 1,150,228 | 1.19B |
| 105 | PALI | Palisade Bio, Inc. | 1.715 | 1.48% | 1,145,380 | 298.87M |
| 106 | ENVX | Enovix Corporation | 2.990 | 2.40% | 1,126,164 | 639.89M |
| 107 | TLSA | Tiziana Life Sciences Ltd | 0.880 | 14.27% | 1,122,805 | 113.79M |
| 108 | MVST | Microvast Holdings, Inc. | 0.634 | 8.27% | 1,113,755 | 243.79M |
| 109 | EVTL | Vertical Aerospace Ltd. | 0.627 | 3.88% | 1,107,028 | 107.62M |
| 110 | GERN | Geron Corporation | 1.315 | 1.94% | 1,085,029 | 844.85M |
| 111 | FBDT | First Breach, Inc. | 1.000 | 16.28% | 1,077,933 | 55.78M |
| 112 | CMND | Clearmind Medicine Inc. | 0.936 | 16.14% | 1,055,306 | 3.15M |
| 113 | PASW | Ping An Biomedical Co., Ltd. | 0.136 | 1.27% | 1,048,875 | 16.90M |
| 114 | USAS | Americas Gold and Silver Corporation | 4.995 | 9.06% | 1,040,866 | 1.56B |
| 115 | LSTA | Lisata Therapeutics, Inc. | 1.595 | 8.50% | 971,460 | 14.37M |
| 116 | MOBX | Mobix Labs, Inc. | 0.995 | 5.84% | 965,084 | 13.37M |
| 117 | HYLN | Hyliion Holdings Corp. | 4.310 | 9.39% | 964,688 | 769.75M |
| 118 | RR | Richtech Robotics Inc. | 1.690 | 4.97% | 940,161 | 380.42M |
| 119 | CABA | Cabaletta Bio, Inc. | 2.525 | 1.41% | 905,713 | 428.10M |
| 120 | UAA | Under Armour, Inc. | 4.890 | -2.20% | 895,885 | 2.10B |
| 121 | MVIS | MicroVision, Inc. | 1.770 | 8.59% | 869,402 | 42.11M |
| 122 | INVZ | Innoviz Technologies Ltd. | 0.346 | 12.38% | 867,017 | 99.60M |
| 123 | BZAI | Blaize Holdings, Inc. | 0.644 | 9.43% | 853,516 | 93.24M |
| 124 | PACB | Pacific Biosciences of California, Inc. | 1.390 | 3.73% | 851,920 | 432.05M |
| 125 | INO | Inovio Pharmaceuticals, Inc. | 1.220 | 6.09% | 851,830 | 126.14M |
| 126 | LESL | Leslie's, Inc. | 0.560 | 4.87% | 833,125 | 5.25M |
| 127 | OCGN | Ocugen, Inc. | 1.025 | 2.66% | 818,816 | 347.59M |
| 128 | SOC | Sable Offshore Corp. | 4.400 | -3.93% | 809,422 | 844.23M |
| 129 | OSTX | OS Therapies Incorporated | 1.930 | 10.29% | 808,312 | 89.02M |
| 130 | UAMY | United States Antimony Corporation | 4.630 | 1.54% | 807,922 | 692.97M |
| 131 | SERV | Serve Robotics Inc. | 4.350 | 1.40% | 804,595 | 377.00M |
| 132 | AEON | AEON Biopharma, Inc. | 0.237 | -7.86% | 804,044 | 11.81M |
| 133 | OTLK | Outlook Therapeutics, Inc. | 0.700 | 3.41% | 799,365 | 170.41M |
| 134 | ZONE | Zone Frontier Inc. | 0.146 | 4.89% | 798,946 | 73.20M |
| 135 | COSM | Cosmos Health Inc. | 0.287 | 4.97% | 776,348 | 28.92M |
| 136 | TRX | TRX Gold Corporation | 1.275 | 7.14% | 767,784 | 390.05M |
| 137 | INV | Innventure, Inc. | 0.711 | -0.46% | 766,063 | 60.13M |
| 138 | SAFX | XCF Global, Inc. | 0.450 | 4.17% | 760,146 | 184.87M |
| 139 | SLDP | Solid Power, Inc. | 2.495 | 4.39% | 752,910 | 569.31M |
| 140 | VWAV | VisionWave Holdings, Inc. | 0.386 | 2.41% | 745,657 | 11.13M |
| 141 | IVVD | Invivyd, Inc. | 0.774 | -3.91% | 743,221 | 228.08M |
| 142 | NAK | Northern Dynasty Minerals Ltd. | 1.270 | 2.42% | 736,324 | 697.78M |
| 143 | HODO | House of Doge Inc. | 0.183 | -1.40% | 734,153 | 15.50M |
| 144 | PSIG | PS International Group Ltd. | 4.350 | 13.58% | 731,283 | 66.91M |
| 145 | LGVN | Longeveron Inc. | 2.850 | -57.34% | 730,119 | 9.09M |
| 146 | CTMX | CytomX Therapeutics, Inc. | 2.835 | 2.53% | 724,129 | 617.74M |
| 147 | YFOR | YYForce Inc. | 1.800 | 4.65% | 722,574 | 5.76M |
| 148 | PMEC | Primech Holdings Ltd. | 0.505 | -11.46% | 715,634 | 19.39M |
| 149 | NRGV | Energy Vault Holdings, Inc. | 4.275 | 7.68% | 715,543 | 777.36M |
| 150 | WTI | W&T Offshore, Inc. | 3.830 | -1.54% | 710,793 | 578.11M |
| 151 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 152 | VZLA | Vizsla Silver Corp. | 3.930 | 6.50% | 705,513 | 1.31B |
| 153 | UAVS | AgEagle Aerial Systems, Inc. | 1.030 | 10.09% | 693,978 | 64.79M |
| 154 | AIM | AIM ImmunoTech Inc. | 0.209 | -1.37% | 662,153 | 6.37M |
| 155 | HKPD | Cellyan Biotechnology Co., Ltd | 0.120 | 1.18% | 648,571 | 2.83M |
| 156 | ABAT | American Battery Technology Company | 2.190 | 3.30% | 642,238 | 312.25M |
| 157 | TMC | TMC the metals company Inc. | 3.760 | 3.58% | 640,423 | 1.66B |
| 158 | BURU | Nuburu, Inc. | 0.938 | -12.36% | 634,826 | 8.69M |
| 159 | MMA | Mixed Martial Arts Group Limited | 0.413 | 2.28% | 629,406 | 10.94M |
| 160 | GCTS | GCT Semiconductor Holding, Inc. | 2.030 | 6.28% | 629,169 | 186.70M |
| 161 | QTEX | QTREX Quantum Ltd. | 0.890 | 7.41% | 620,957 | 49.58M |
| 162 | ALLO | Allogene Therapeutics, Inc. | 1.720 | 1.78% | 612,919 | 594.24M |
| 163 | CERS | Cerus Corporation | 2.605 | 2.96% | 607,224 | 524.97M |
| 164 | INDI | indie Semiconductor, Inc. | 3.175 | 5.13% | 604,590 | 735.99M |
| 165 | LASE | Laser Photonics Corporation | 0.809 | 1.16% | 596,199 | 49.10M |
| 166 | COTY | Coty Inc. | 2.585 | -1.71% | 595,651 | 2.28B |
| 167 | ASPI | ASP Isotopes Inc. | 3.310 | 5.08% | 592,027 | 507.45M |
| 168 | UPXI | Upexi, Inc. | 1.060 | 0.95% | 591,801 | 74.48M |
| 169 | CLOV | Clover Health Investments, Corp. | 4.600 | 0.88% | 589,342 | 2.44B |
| 170 | PTON | Peloton Interactive, Inc. | 4.870 | 0.62% | 565,096 | 2.14B |
| 171 | SUGP | SU Group Holdings Limited | 0.485 | -2.04% | 560,874 | 783.10K |
| 172 | CYAB | Cyabra, Inc. | 0.304 | 3.47% | 556,129 | 5.35M |
| 173 | PRME | Prime Medicine, Inc. | 3.255 | 8.50% | 553,552 | 579.08M |
| 174 | AIFF | Firefly Neuroscience, Inc. | 1.040 | 11.82% | 544,976 | 16.32M |
| 175 | ESRT | Empire State Realty Trust, Inc. | 4.120 | 0.73% | 541,237 | 1.17B |
| 176 | NMRA | Neumora Therapeutics, Inc. | 0.797 | 3.01% | 539,369 | 149.66M |
| 177 | QSI | Quantum-Si incorporated | 0.785 | 7.48% | 538,486 | 171.76M |
| 178 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.800 | 11.04% | 537,104 | 2.14M |
| 179 | CNTB | Connect Biopharma Holdings Limited | 1.200 | -3.23% | 535,127 | 75.57M |
| 180 | TNON | Tenon Medical, Inc. | 3.920 | 0.26% | 534,929 | 2.61M |
| 181 | FEAM | 5E Advanced Materials, Inc. | 1.850 | 5.11% | 529,357 | 76.80M |
| 182 | JZXN | Jiuzi Holdings, Inc. | 1.180 | -8.53% | 525,827 | 605.05K |
| 183 | GEVO | Gevo, Inc. | 1.555 | 2.30% | 523,986 | 372.30M |
| 184 | CSAN | Cosan S.A. | 2.770 | -0.36% | 506,158 | 2.80B |
| 185 | ARDX | Ardelyx, Inc. | 3.430 | 1.18% | 502,382 | 854.71M |
| 186 | PLG | Platinum Group Metals Ltd. | 1.420 | 5.19% | 502,371 | 172.51M |
| 187 | DDD | 3D Systems Corporation | 3.410 | 8.60% | 501,543 | 566.56M |
| 188 | BRR | ProCap Financial, Inc. | 3.510 | 8.00% | 494,521 | 310.18M |
| 189 | GAU | Galiano Gold Inc. | 2.100 | 3.45% | 475,776 | 527.44M |
| 190 | TLRY | Tilray Brands, Inc. | 3.945 | 0.38% | 475,327 | 540.43M |
| 191 | SPWR | SunPower Inc. | 0.348 | 9.81% | 474,550 | 72.66M |
| 192 | NXH | Neighborhood Intelligence, Inc. | 3.350 | 0.30% | 471,739 | 319.36M |
| 193 | EDIT | Editas Medicine, Inc. | 2.865 | 5.72% | 467,838 | 440.01M |
| 194 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 195 | ABR | Arbor Realty Trust, Inc. | 4.530 | 0.22% | 461,130 | 918.36M |
| 196 | ALT | Altimmune, Inc. | 3.280 | 1.23% | 455,746 | 638.02M |
| 197 | VERI | Veritone, Inc. | 1.090 | - | 454,986 | 109.50M |
| 198 | HUMA | Humacyte, Inc. | 0.590 | 3.42% | 454,289 | 163.76M |
| 199 | CHRS | Coherus Oncology, Inc. | 1.195 | -2.05% | 449,838 | 184.63M |
| 200 | BNGO | Bionano Genomics, Inc. | 1.650 | 9.27% | 444,765 | 19.43M |
| 201 | MIST | Milestone Pharmaceuticals Inc. | 0.920 | 3.45% | 442,146 | 129.62M |
| 202 | NNOX | Nano-X Imaging Ltd. | 0.760 | 0.82% | 431,430 | 53.24M |
| 203 | GORO | Goldgroup Mining Inc. | 3.590 | 3.16% | 430,914 | 474.97M |
| 204 | DGXX | Digi Power X Inc. | 3.840 | 4.92% | 427,540 | 391.91M |
| 205 | VVOS | Vivos Therapeutics, Inc. | 0.166 | 3.17% | 424,580 | 3.34M |
| 206 | NAMI | Jinxin Technology Holding Company | 2.000 | -35.90% | 416,467 | 6.33M |
| 207 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.382 | -0.13% | 410,283 | 295.23K |
| 208 | GTM | ZoomInfo Technologies Inc. | 4.070 | -0.49% | 408,953 | 1.18B |
| 209 | SANA | Sana Biotechnology, Inc. | 3.175 | 8.73% | 408,813 | 950.47M |
| 210 | BDRX | Biodexa Pharmaceuticals Plc | 0.946 | -1.47% | 408,193 | 973.39K |
| 211 | SLGB | Smart Logistics Global Limited | 0.355 | 7.09% | 405,129 | 15.27M |
| 212 | CTKB | Cytek Biosciences, Inc. | 4.980 | 1.01% | 402,591 | 647.32M |
| 213 | GROY | Gold Royalty Corp. | 3.425 | 3.16% | 399,745 | 793.51M |
| 214 | BTQ | BTQ Technologies Corp. | 2.750 | 4.56% | 394,602 | 395.76M |
| 215 | MNTS | Momentus Inc. | 4.470 | 9.29% | 393,620 | 98.18M |
| 216 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.310 | 3.36% | 392,720 | 712.18M |
| 217 | ARRY | Array Technologies, Inc. | 4.305 | 2.50% | 390,030 | 663.00M |
| 218 | NNDM | Nano Dimension Ltd. | 1.560 | 1.30% | 389,093 | 328.91M |
| 219 | REKR | Rekor Systems, Inc. | 0.439 | 2.27% | 388,159 | 60.22M |
| 220 | NEOV | NeoVolta Inc. | 3.570 | 7.85% | 386,452 | 196.02M |
| 221 | AREC | American Resources Corporation | 1.970 | 1.03% | 382,855 | 210.73M |
| 222 | TGL | Treasure Global Inc. | 2.195 | -37.46% | 377,106 | 4.29M |
| 223 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.040 | 0.99% | 369,207 | 907.71M |
| 224 | DFDV | DeFi Development Corp. | 4.970 | 9.47% | 368,775 | 154.06M |
| 225 | WIT | Wipro Limited | 1.692 | 0.74% | 365,898 | 17.15B |
| 226 | EVGO | EVgo, Inc. | 1.420 | 2.16% | 365,300 | 446.61M |
| 227 | NNVC | NanoViricides, Inc. | 1.350 | 12.50% | 361,530 | 30.75M |
| 228 | UROY | Uranium Royalty Corp. | 4.565 | 3.99% | 359,637 | 1.74B |
| 229 | GEMI | Gemini Space Station, Inc. | 4.300 | 2.87% | 358,430 | 557.50M |
| 230 | VIVK | Vivakor, Inc. | 0.650 | 6.83% | 353,524 | 5.32M |
| 231 | MYGN | Myriad Genetics, Inc. | 3.870 | 0.26% | 353,474 | 370.16M |
| 232 | GETY | Getty Images Holdings, Inc. | 0.228 | -1.39% | 351,450 | 95.78M |
| 233 | XTND | Xtend AI Robotics, Inc. | 4.820 | 1.90% | 351,223 | 1.20B |
| 234 | NB | NioCorp Developments Ltd. | 3.640 | 4.00% | 348,933 | 529.94M |
| 235 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | -0.21% | 345,632 | 1.21B |
| 236 | OXSQ | Oxford Square Capital Corp. | 1.275 | -0.39% | 345,375 | 137.33M |
| 237 | RZLT | Rezolute, Inc. | 4.010 | 0.75% | 345,170 | 418.91M |
| 238 | BAOS | Baosheng Media Group Holdings Limited | 0.288 | -0.24% | 343,363 | 9.59M |
| 239 | REI | Ring Energy, Inc. | 1.470 | -0.68% | 341,276 | 382.99M |
| 240 | KDK | Kodiak AI, Inc. | 3.900 | 8.33% | 339,683 | 782.41M |
| 241 | APVO | Aptevo Therapeutics Inc. | 1.810 | 5.23% | 336,761 | 3.26M |
| 242 | TV | Grupo Televisa, S.A.B. | 2.280 | 4.11% | 336,388 | 1.17B |
| 243 | RCKT | Rocket Pharmaceuticals, Inc. | 3.660 | 5.17% | 332,448 | 401.78M |
| 244 | MTNB | Matinas BioPharma Holdings, Inc. | 0.155 | -5.88% | 331,476 | 2.28M |
| 245 | BUR | Burford Capital Limited | 4.020 | 3.88% | 329,598 | 882.73M |
| 246 | JDZG | JIADE Limited | 4.225 | -0.59% | 327,409 | 22.95M |
| 247 | FFAI | Faraday Future Intelligent Electric Inc. | 1.760 | 4.14% | 326,122 | 6.79M |
| 248 | RMSG | Real Messenger Corporation | 0.265 | -2.39% | 325,813 | 3.02M |
| 249 | XBIO | Xenetic Biosciences, Inc. | 2.321 | 6.00% | 323,519 | 5.44M |
| 250 | UA | Under Armour, Inc. | 4.760 | -2.26% | 318,050 | 2.12B |
| 251 | BLDP | Ballard Power Systems Inc. | 2.180 | 3.81% | 313,847 | 631.71M |
| 252 | TNYA | Tenaya Therapeutics, Inc. | 0.674 | 2.51% | 313,401 | 151.18M |
| 253 | EMAT | Evolution Metals & Technologies Corp. | 4.170 | 9.74% | 309,948 | 2.59B |
| 254 | BAK | Braskem S.A. | 1.750 | -1.13% | 306,220 | 658.59M |
| 255 | CMPX | Compass Therapeutics, Inc. | 1.890 | 3.28% | 303,151 | 340.37M |
| 256 | AUTL | Autolus Therapeutics plc | 1.930 | 3.21% | 302,647 | 513.69M |
| 257 | DNUT | Krispy Kreme, Inc. | 3.115 | 0.16% | 297,469 | 540.45M |
| 258 | AQST | Aquestive Therapeutics, Inc. | 4.870 | 1.04% | 293,410 | 611.24M |
| 259 | RIME | Algorhythm Holdings, Inc. | 0.208 | 6.67% | 291,898 | 3.53M |
| 260 | GWAV | Greenwave Technology Solutions, Inc. | 2.800 | 20.17% | 288,956 | 8.35M |
| 261 | SKYQ | Sky Quarry Inc. | 2.830 | -4.71% | 287,718 | 25.00M |
| 262 | ENLV | Enlivex Ltd. | 0.774 | -4.59% | 286,545 | 13.53M |
| 263 | SPRY | ARS Pharmaceuticals, Inc. | 4.160 | -0.12% | 282,285 | 413.70M |
| 264 | XRX | Xerox Holdings Corporation | 3.470 | -0.29% | 281,903 | 455.66M |
| 265 | NXDR | Nextdoor Holdings, Inc. | 2.465 | -0.60% | 281,154 | 953.58M |
| 266 | EVH | Evolent Health, Inc. | 3.695 | -1.20% | 278,358 | 417.75M |
| 267 | LX | LexinFintech Holdings Ltd. | 0.812 | 1.55% | 277,946 | 133.87M |
| 268 | LVWR | LiveWire Group, Inc. | 1.350 | 13.45% | 272,385 | 277.31M |
| 269 | MNKD | MannKind Corporation | 3.600 | 1.41% | 269,047 | 1.16B |
| 270 | BGS | B&G Foods, Inc. | 3.130 | -0.32% | 267,134 | 254.39M |
| 271 | IMSR | Terrestrial Energy Inc. | 4.465 | 5.06% | 267,049 | 473.00M |
| 272 | TBLA | Taboola.com Ltd. | 3.770 | -1.05% | 266,670 | 1.02B |
| 273 | NABL | N-able, Inc. | 3.880 | 0.78% | 266,007 | 732.96M |
| 274 | TCRX | TScan Therapeutics, Inc. | 0.347 | 4.95% | 265,571 | 23.55M |
| 275 | AZTR | Azitra, Inc. | 0.174 | 7.20% | 265,501 | 10.55M |
| 276 | FRGT | Freight Technologies, Inc. | 0.961 | -6.74% | 265,231 | 5.27M |
| 277 | WRAP | Wrap Technologies, Inc. | 1.574 | 2.18% | 264,428 | 97.21M |
| 278 | DEFT | DeFi Technologies Inc. | 0.512 | 1.97% | 264,313 | 197.71M |
| 279 | KULR | KULR Technology Group, Inc. | 2.445 | 7.24% | 263,957 | 113.10M |
| 280 | VRRM | Verra Mobility Corporation | 3.490 | -1.41% | 263,852 | 530.42M |
| 281 | WOOF | Petco Health and Wellness Company, Inc. | 2.410 | 2.55% | 261,170 | 690.27M |
| 282 | IBIO | iBio, Inc. | 1.260 | 6.78% | 259,620 | 81.03M |
| 283 | CANG | Cango Inc. | 2.250 | 5.63% | 258,235 | 92.30M |
| 284 | SLI | Standard Lithium Ltd. | 2.105 | 2.68% | 257,261 | 508.21M |
| 285 | ITRG | Integra Resources Corp. | 2.790 | 4.49% | 255,911 | 542.97M |
| 286 | DSX | Diana Shipping Inc. | 3.080 | 3.01% | 250,863 | 353.11M |
| 287 | RLX | RLX Technology Inc. | 1.745 | 0.87% | 250,103 | 2.13B |
| 288 | MLCO | Melco Resorts & Entertainment Limited | 4.675 | 2.52% | 250,013 | 1.78B |
| 289 | NFGC | New Found Gold Corp. | 1.830 | 5.78% | 247,363 | 668.92M |
| 290 | ARBE | Arbe Robotics Ltd. | 0.690 | 3.53% | 246,458 | 87.84M |
| 291 | NMTC | NeuroOne Medical Technologies Corporation | 1.400 | -0.71% | 243,798 | 12.75M |
| 292 | HXHX | Haoxin Holdings Limited | 0.412 | 9.04% | 243,767 | 5.66M |
| 293 | OPK | OPKO Health, Inc. | 1.635 | 1.55% | 243,702 | 1.22B |
| 294 | BBLG | Bone Biologics Corporation | 0.480 | -10.73% | 243,516 | 1.32M |
| 295 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.457 | 17.51% | 243,312 | 13.16M |
| 296 | CLVT | Clarivate Plc | 1.880 | 0.53% | 240,426 | 1.20B |
| 297 | LHSW | Lianhe Sowell International Group Ltd | 0.527 | 6.32% | 239,596 | 1.72M |
| 298 | ANVS | Annovis Bio, Inc. | 1.135 | 9.13% | 239,506 | 48.36M |
| 299 | AIFC | AI Financial Corporation | 0.501 | 1.66% | 227,078 | 69.78M |
| 300 | VIVS | VivoSim Labs, Inc. | 0.265 | 1.14% | 226,774 | 3.94M |
| 301 | CAPS | Capstone Holding Corp. | 0.180 | 5.94% | 224,692 | 3.71M |
| 302 | BLNK | Blink Charging Co. | 0.546 | 2.94% | 224,477 | 79.09M |
| 303 | LXEO | Lexeo Therapeutics, Inc. | 4.200 | 0.96% | 223,586 | 344.58M |
| 304 | KPTI | Karyopharm Therapeutics Inc. | 1.710 | 0.59% | 221,336 | 38.79M |
| 305 | BLND | Blend Labs, Inc. | 1.325 | -0.38% | 219,947 | 313.38M |
| 306 | FATE | Fate Therapeutics, Inc. | 2.530 | 3.69% | 219,124 | 303.15M |
| 307 | WVE | Wave Life Sciences, Inc. | 4.575 | 1.55% | 218,956 | 901.50M |
| 308 | INDP | Indaptus Therapeutics, Inc. | 3.370 | 4.98% | 216,314 | 449.03M |
| 309 | WWR | Westwater Resources, Inc. | 0.547 | 5.89% | 214,964 | 70.30M |
| 310 | RANI | Rani Therapeutics Holdings, Inc. | 0.820 | 8.46% | 214,659 | 114.30M |
| 311 | AMBP | Ardagh Metal Packaging S.A. | 4.775 | 1.17% | 214,332 | 2.85B |
| 312 | CNTN | Canton Strategic Holdings, Inc. | 2.090 | 2.45% | 212,253 | 166.53M |
| 313 | JBI | Janus International Group, Inc. | 4.430 | 1.61% | 211,896 | 604.41M |
| 314 | CGC | Canopy Growth Corporation | 0.928 | 1.35% | 211,773 | 388.53M |
| 315 | ANNX | Annexon, Inc. | 3.950 | 0.51% | 209,546 | 748.84M |
| 316 | WRN | Western Copper and Gold Corporation | 2.375 | 5.56% | 206,708 | 507.96M |
| 317 | OLB | The OLB Group, Inc. | 0.207 | 2.37% | 205,164 | 4.97M |
| 318 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.070 | -0.97% | 204,963 | 290.64M |
| 319 | VGZ | Vista Gold Corp. | 2.270 | 4.61% | 203,076 | 331.35M |
| 320 | SHFS | SHF Holdings, Inc. | 0.161 | 3.54% | 202,759 | 1.99M |
| 321 | AVAT | Avalanche Treasury Corporation | 0.951 | 1.91% | 201,470 | 41.57M |
| 322 | PMCB | PharmaCyte Biotech, Inc. | 0.426 | 2.35% | 200,795 | 4.57M |
| 323 | GYGY | Game Your Game, Inc. | 0.900 | 2.25% | 200,689 | 12.95M |
| 324 | MITQ | Moving iMage Technologies, Inc. | 0.570 | -6.19% | 200,131 | 5.67M |
| 325 | CETX | Cemtrex, Inc. | 2.580 | 5.31% | 199,516 | 4.44M |
| 326 | TMQ | Trilogy Metals Inc. | 3.250 | 4.17% | 196,786 | 541.66M |
| 327 | LODE | Comstock Inc. | 2.610 | 4.82% | 195,498 | 198.34M |
| 328 | OBAI | Our Bond, Inc. | 0.272 | 4.62% | 194,082 | 8.15M |
| 329 | VLN | Valens Semiconductor Ltd. | 1.610 | 2.55% | 193,973 | 174.33M |
| 330 | AIRJ | AirJoule Technologies Corporation | 4.215 | 3.31% | 193,841 | 309.16M |
| 331 | ENSC | Ensysce Biosciences, Inc. | 0.456 | 1.91% | 191,434 | 8.88M |
| 332 | CRDF | Cardiff Oncology, Inc. | 1.290 | -4.44% | 191,284 | 100.36M |
| 333 | LUCD | Lucid Diagnostics Inc. | 0.815 | -2.52% | 191,200 | 155.68M |
| 334 | SMJF | SMJ International Holdings Inc. | 1.080 | 8.00% | 190,314 | 29.92M |
| 335 | PROP | Prairie Operating Co. | 0.404 | 2.12% | 189,754 | 45.54M |
| 336 | PPCB | Propanc Biopharma, Inc. | 0.700 | 10.24% | 189,284 | 1.59M |
| 337 | QNC | Quantum eMotion Corp. | 1.730 | 1.76% | 189,223 | 369.98M |
| 338 | AIOT | PowerFleet, Inc. | 3.040 | 0.33% | 188,510 | 402.02M |
| 339 | CCCC | C4 Therapeutics, Inc. | 3.435 | -0.43% | 188,480 | 422.59M |
| 340 | IVA | Inventiva S.A. | 3.750 | -1.06% | 188,356 | 903.84M |
| 341 | AIB | AIB Data Centers Inc. | 1.420 | -0.70% | 188,273 | 107.89M |
| 342 | THM | International Tower Hill Mines Ltd. | 2.480 | 5.53% | 188,150 | 612.01M |
| 343 | ONCY | Oncolytics Biotech Inc. | 0.797 | 3.65% | 187,146 | 101.61M |
| 344 | ELME | Elme Communities | 1.635 | 0.31% | 186,327 | 145.30M |
| 345 | RC | Ready Capital Corporation | 1.630 | 3.16% | 184,096 | 269.78M |
| 346 | NGEN | NervGen Pharma Corp. | 2.170 | 1.88% | 183,679 | 233.32M |
| 347 | MREO | Mereo BioPharma Group plc | 0.275 | 3.35% | 182,605 | 43.90M |
| 348 | QTRX | Quanterix Corporation | 3.060 | 5.15% | 182,518 | 144.72M |
| 349 | GUTS | Fractyl Health, Inc. | 0.597 | 6.12% | 182,265 | 95.01M |
| 350 | LRMR | Larimar Therapeutics, Inc. | 4.070 | 3.56% | 181,334 | 424.84M |
| 351 | OVID | Ovid Therapeutics Inc. | 2.710 | 1.12% | 177,430 | 529.26M |
| 352 | PLBY | Playboy, Inc. | 1.100 | - | 176,224 | 131.79M |
| 353 | DXF | Eason Technology Limited | 0.482 | -9.44% | 176,202 | 1.56M |
| 354 | RBBN | Ribbon Communications Inc. | 1.640 | - | 176,194 | 293.27M |
| 355 | EPM | Evolution Petroleum Corporation | 3.560 | -1.93% | 174,535 | 140.07M |
| 356 | FJET | Starfighters Space, Inc. | 1.925 | 3.49% | 173,781 | 105.87M |
| 357 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.580 | -3.67% | 173,195 | 4.73M |
| 358 | WAFU | Wah Fu Education Group Limited | 1.500 | 1.34% | 172,813 | 6.61M |
| 359 | CDZI | Cadiz Inc. | 3.590 | 0.84% | 171,873 | 303.99M |
| 360 | NRXP | NRx Pharmaceuticals, Inc. | 3.460 | 3.28% | 170,735 | 149.69M |
| 361 | RKTO | Rocket One Inc. | 0.806 | -10.63% | 167,429 | 20.07M |
| 362 | LIDR | AEye, Inc. | 1.220 | 3.39% | 167,364 | 56.72M |
| 363 | TIGR | UP Fintech Holding Limited | 4.720 | 0.64% | 163,577 | 840.19M |
| 364 | TWG | Top Wealth Group Holding Limited | 0.345 | 0.97% | 161,881 | 21.63M |
| 365 | PLAG | Planet Green Holdings Corp. | 0.650 | -4.99% | 161,282 | 9.25M |
| 366 | AXG | Solowin Holdings | 2.000 | -4.31% | 161,008 | 386.21M |
| 367 | BMEA | Biomea Fusion, Inc. | 1.800 | 3.45% | 159,983 | 130.47M |
| 368 | SNTI | Senti Biosciences Holdings, Inc. | 0.310 | -0.39% | 159,715 | 9.66M |
| 369 | RPID | Rapid Micro Biosystems, Inc. | 1.130 | 1.80% | 159,044 | 56.68M |
| 370 | ZH | Zhihu Inc. | 3.150 | 3.96% | 158,796 | 240.35M |
| 371 | LITS | Lite Strategy, Inc. | 1.075 | 5.39% | 156,349 | 36.58M |
| 372 | FIP | FTAI Infrastructure Inc. | 2.930 | 2.09% | 155,873 | 346.27M |
| 373 | HAIN | The Hain Celestial Group, Inc. | 0.575 | -1.71% | 155,534 | 51.90M |
| 374 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.220 | -6.33% | 154,067 | 1.68M |
| 375 | TDUP | ThredUp Inc. | 2.500 | 1.63% | 153,557 | 328.33M |
| 376 | ALEC | Alector, Inc. | 1.900 | -1.30% | 151,599 | 212.15M |
| 377 | SFIX | Stitch Fix, Inc. | 2.900 | -0.34% | 150,719 | 386.93M |
| 378 | SWRD | Stewards Inc. | 1.795 | -0.83% | 150,318 | 379.01M |
| 379 | OPTU | Optimum Communications, Inc. | 1.050 | 3.96% | 149,869 | 412.19M |
| 380 | PRFX | PRF Technologies Ltd. | 1.140 | 12.87% | 149,728 | 3.99M |
| 381 | RDZN | Roadzen, Inc. | 1.200 | 1.69% | 149,233 | 102.20M |
| 382 | TOVX | Theriva Biologics, Inc. | 0.236 | 4.20% | 149,035 | 10.81M |
| 383 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -0.93% | 148,306 | 268.08M |
| 384 | CYH | Community Health Systems, Inc. | 2.910 | -2.35% | 147,297 | 394.38M |
| 385 | FULC | Fulcrum Therapeutics, Inc. | 3.790 | - | 147,178 | 289.17M |
| 386 | NNBR | NN, Inc. | 3.355 | 2.91% | 146,216 | 277.06M |
| 387 | ZURA | Zura Bio Limited | 4.605 | -0.11% | 144,080 | 441.29M |
| 388 | ARAY | Accuray Incorporated | 0.237 | 1.89% | 143,968 | 28.35M |
| 389 | PRZO | ParaZero Technologies Ltd. | 0.696 | 4.15% | 143,626 | 20.29M |
| 390 | MTEN | Mingteng International Corporation Inc. | 1.020 | -3.77% | 143,203 | 7.80M |
| 391 | BTCS | BTCS Inc. | 1.310 | 4.80% | 142,236 | 68.74M |
| 392 | SCNI | Scinai Immunotherapeutics Ltd. | 1.630 | 7.24% | 142,010 | 929.14K |
| 393 | CATX | Perspective Therapeutics, Inc. | 2.765 | 2.41% | 141,976 | 315.63M |
| 394 | VRA | Vera Bradley, Inc. | 4.090 | 1.74% | 141,224 | 116.31M |
| 395 | WKSP | Worksport Ltd. | 0.450 | 5.09% | 140,483 | 6.88M |
| 396 | UCL | uCloudlink Group Inc. | 0.350 | -1.33% | 140,475 | 13.33M |
| 397 | TROX | Tronox Holdings plc | 4.310 | 0.47% | 140,458 | 688.31M |
| 398 | DOMH | Dominari Holdings Inc. | 2.360 | 9.77% | 140,290 | 57.22M |
| 399 | RCT | RedCloud Holdings plc | 0.198 | 1.44% | 139,298 | 11.74M |
| 400 | AMPG | AmpliTech Group, Inc. | 3.550 | 6.29% | 137,303 | 106.66M |
| 401 | SNGX | Soligenix, Inc. | 0.381 | 5.69% | 136,999 | 8.28M |
| 402 | PTLO | Portillo's Inc. | 3.805 | 2.28% | 136,711 | 288.96M |
| 403 | EDVA | Endovia Health Sciences, Inc. | 0.272 | 9.61% | 135,776 | 1.74M |
| 404 | OABI | OmniAb, Inc. | 4.330 | -0.46% | 135,681 | 629.54M |
| 405 | ENHA | Enhanced Group Inc. | 1.450 | 1.40% | 134,884 | 187.01M |
| 406 | MAIA | MAIA Biotechnology, Inc. | 1.400 | - | 134,615 | 85.16M |
| 407 | KSCP | Knightscope, Inc. | 1.170 | 0.86% | 134,131 | 27.63M |
| 408 | SCNX | Scienture Holdings, Inc. | 0.316 | -4.68% | 133,938 | 12.96M |
| 409 | HYPD | Hyperion DeFi, Inc. | 3.360 | 2.75% | 132,721 | 52.21M |
| 410 | NKLR | Terra Innovatum Global N.V. | 4.105 | -1.68% | 132,051 | 453.61M |
| 411 | AGMH | AGM Group Holdings Inc. | 0.590 | -6.42% | 131,933 | 2.12M |
| 412 | CAST | FreeCast, Inc. | 1.380 | - | 131,842 | 65.66M |
| 413 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.980 | -1.23% | 131,819 | 57.65M |
| 414 | IFRX | InflaRx N.V. | 2.010 | -1.47% | 129,135 | 296.21M |
| 415 | CLNE | Clean Energy Fuels Corp. | 1.705 | 0.29% | 128,808 | 375.86M |
| 416 | EVEX | Eve Holding, Inc. | 2.075 | 4.27% | 128,632 | 723.11M |
| 417 | AGRZ | Agroz Inc. | 0.227 | -1.30% | 128,398 | 4.92M |
| 418 | FLYX | flyExclusive, Inc. | 1.260 | 3.28% | 126,321 | 128.62M |
| 419 | IPHA | Innate Pharma S.A. | 1.900 | -5.47% | 126,300 | 169.07M |
| 420 | BRSP | BrightSpire Capital, Inc. | 4.280 | -0.23% | 126,209 | 541.52M |
| 421 | CRBU | Caribou Biosciences, Inc. | 1.265 | 1.20% | 124,458 | 135.62M |
| 422 | AIRS | AirSculpt Technologies, Inc. | 2.200 | 4.51% | 123,910 | 158.61M |
| 423 | PRLD | Prelude Therapeutics Incorporated | 4.540 | 1.57% | 123,461 | 467.60M |
| 424 | CDXS | Codexis, Inc. | 1.340 | - | 123,261 | 146.74M |
| 425 | EONR | EON Resources Inc. | 0.560 | 0.72% | 123,117 | 27.99M |
| 426 | XTIA | XTI Aerospace, Inc. | 0.964 | 1.58% | 123,015 | 37.09M |
| 427 | CLDI | Calidi Biotherapeutics, Inc. | 1.270 | 8.55% | 122,900 | 3.29M |
| 428 | OPTT | Ocean Power Technologies, Inc. | 1.850 | 1.65% | 122,673 | 16.49M |
| 429 | CRON | Cronos Group Inc. | 3.365 | 2.28% | 122,672 | 1.22B |
| 430 | RDHL | RedHill Biopharma Ltd. | 0.570 | 3.65% | 122,479 | 3.47M |
| 431 | ISPC | iSpecimen Inc. | 1.315 | -4.01% | 122,424 | 3.31M |
| 432 | STEX | Streamex Corp. | 0.635 | 4.70% | 122,324 | 117.80M |
| 433 | RLMD | Relmada Therapeutics, Inc. | 4.300 | 1.90% | 122,063 | 458.68M |
| 434 | RCON | Recon Technology, Ltd. | 1.245 | 1.22% | 121,753 | 25.34M |
| 435 | ECX | ECARX Holdings Inc. | 1.055 | 2.43% | 120,804 | 402.02M |
| 436 | LHAI | Linkhome Holdings Inc. | 1.330 | 3.91% | 120,522 | 22.38M |
| 437 | SCAG | Scage Future | 0.252 | -3.49% | 120,210 | 18.29M |
| 438 | GWH | ESS Tech, Inc. | 0.354 | 4.93% | 119,898 | 13.92M |
| 439 | RNXT | RenovoRx, Inc. | 1.680 | 8.39% | 119,655 | 75.82M |
| 440 | HUYA | HUYA Inc. | 2.055 | -0.24% | 118,527 | 469.29M |
| 441 | HOLO | MicroCloud Hologram Inc. | 1.640 | 3.80% | 118,389 | 37.58M |
| 442 | ENRD | Einride AB | 3.930 | 3.97% | 118,031 | 558.84M |
| 443 | NAUT | Nautilus Biotechnology, Inc. | 1.020 | 4.93% | 117,183 | 129.80M |
| 444 | IPW | iPower Inc. | 1.860 | 2.20% | 117,124 | 136.66K |
| 445 | ENTX | Entera Bio Ltd. | 2.980 | 0.68% | 116,823 | 515.96M |
| 446 | ZCMD | Zhongchao Inc. | 0.745 | -3.75% | 116,051 | 3.11M |
| 447 | NMG | Nouveau Monde Graphite Inc. | 1.390 | 3.73% | 115,979 | 444.02M |
| 448 | CHOW | ChowChow Cloud International Holdings Limited | 0.556 | 7.24% | 115,594 | 19.71M |
| 449 | BRNX | BrenX Ltd. | 2.530 | 3.69% | 114,603 | 4.29M |
| 450 | CODX | Co-Diagnostics, Inc. | 0.977 | 3.79% | 114,576 | 6.11M |
| 451 | BFRI | Biofrontera Inc. | 1.255 | 3.72% | 114,097 | 18.64M |
| 452 | HOWL | Werewolf Therapeutics, Inc. | 0.962 | 4.72% | 113,852 | 46.77M |
| 453 | MCRP | Micropolis AI Robotics | 0.780 | -1.84% | 112,450 | 27.23M |
| 454 | CNTX | Context Therapeutics Inc. | 0.371 | -2.24% | 112,436 | 34.04M |
| 455 | SSP | The E.W. Scripps Company | 3.150 | 0.32% | 111,324 | 291.91M |
| 456 | FINV | FinVolution Group | 3.360 | 0.60% | 110,971 | 825.88M |
| 457 | HITI | High Tide Inc. | 2.640 | -1.86% | 110,507 | 235.81M |
| 458 | NAMM | Namib Minerals | 1.285 | 1.18% | 110,344 | 71.77M |
| 459 | WDH | Waterdrop Inc. | 1.030 | - | 109,701 | 370.08M |
| 460 | JELD | JELD-WEN Holding, Inc. | 1.955 | 2.36% | 109,623 | 169.62M |
| 461 | TRON | Tron Inc. | 1.450 | 1.40% | 109,392 | 687.85M |
| 462 | SKYX | SKYX Platforms Corp. | 1.270 | 1.20% | 107,862 | 172.00M |
| 463 | USEA | United Maritime Corporation | 2.990 | -2.29% | 107,547 | 28.52M |
| 464 | CHAI | Core AI Holdings, Inc. | 0.261 | 0.23% | 106,990 | 6.76M |
| 465 | MERC | Mercer International Inc. | 0.385 | 3.39% | 106,632 | 25.77M |
| 466 | SBFM | Sunshine Biopharma, Inc. | 0.980 | -4.86% | 106,579 | 3.80M |
| 467 | BSIN | Big Sky Industrial Inc. | 1.540 | 0.65% | 106,379 | 80.84M |
| 468 | GLDG | GoldMining Inc. | 1.020 | 4.11% | 106,308 | 214.23M |
| 469 | NXXT | NextNRG, Inc. | 1.165 | 2.19% | 106,036 | 19.60M |
| 470 | IKT | Inhibikase Therapeutics, Inc. | 2.310 | - | 105,836 | 420.59M |
| 471 | PUSA | Aureus Greenway Holdings Inc. | 3.570 | 3.78% | 105,629 | 96.19M |
| 472 | PMVP | PMV Pharmaceuticals, Inc. | 1.490 | 4.20% | 105,314 | 112.51M |
| 473 | GOTU | Gaotu Techedu Inc. | 2.140 | 2.39% | 104,567 | 503.02M |
| 474 | VUZI | Vuzix Corporation | 2.650 | 3.11% | 104,302 | 223.70M |
| 475 | CRDL | Cardiol Therapeutics Inc. | 1.880 | -1.05% | 102,953 | 219.62M |
| 476 | ACRV | Acrivon Therapeutics, Inc. | 1.730 | 1.76% | 102,839 | 74.14M |
| 477 | PEPG | PepGen Inc. | 2.860 | -1.38% | 102,839 | 198.08M |
| 478 | CLLS | Cellectis S.A. | 1.520 | 10.55% | 102,136 | 96.56M |
| 479 | BMBL | Bumble Inc. | 2.970 | -1.00% | 101,707 | 455.05M |
| 480 | PROK | ProKidney Corp. | 1.815 | -1.89% | 101,464 | 548.72M |
| 481 | BIVI | BioVie Inc. | 1.800 | 4.65% | 101,348 | 13.58M |
| 482 | IGC | IGC Pharma, Inc. | 0.277 | 1.84% | 100,955 | 28.64M |
| 483 | NXGL | NEXGEL, Inc. | 0.263 | 5.76% | 100,910 | 2.56M |
| 484 | ORIO | Orion Digital Corp. | 1.000 | -1.96% | 100,793 | 24.21M |
| 485 | PSHG | Performance Shipping Inc. | 1.810 | 5.85% | 100,437 | 22.50M |
| 486 | ELDN | Eledon Pharmaceuticals, Inc. | 2.665 | -0.19% | 100,233 | 216.77M |
| 487 | LENZ | LENZ Therapeutics, Inc. | 4.120 | -0.48% | 100,006 | 129.45M |
| 488 | ATYR | aTyr Pharma, Inc. | 0.391 | 1.80% | 99,675 | 38.35M |
| 489 | QUCY | Quantum Cyber N.V. | 1.340 | 2.29% | 99,657 | 112.65M |
| 490 | GRNT | Granite Ridge Resources, Inc. | 4.925 | -0.51% | 99,300 | 649.61M |
| 491 | TLS | Telos Corporation | 4.140 | 1.47% | 99,165 | 309.41M |
| 492 | ACDC | ProFrac Holding Corp. | 4.785 | -1.14% | 99,026 | 871.46M |
| 493 | STIM | Neuronetics, Inc. | 2.840 | 2.90% | 99,025 | 216.40M |
| 494 | VFS | VinFast Auto Ltd. | 3.200 | 2.56% | 98,903 | 7.49B |
| 495 | THRY | Thryv Holdings, Inc. | 1.895 | -3.81% | 98,697 | 84.21M |
| 496 | IQST | iQSTEL Inc. | 1.015 | 0.50% | 98,166 | 11.08M |
| 497 | NTHI | NeOnc Technologies Holdings, Inc. | 3.420 | 14.38% | 97,572 | 85.01M |
| 498 | CCLD | CareCloud, Inc. | 2.160 | 3.35% | 97,046 | 91.79M |
| 499 | ABOS | Acumen Pharmaceuticals, Inc. | 2.610 | - | 96,992 | 188.75M |
| 500 | TROO | TROOPS, Inc. | 2.190 | 4.78% | 96,477 | 267.53M |