Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1295 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WETO | Wetour Robotics Limited | 0.0907 | 202.33% | 1,315,026,251 | 7.44M |
| 2 | LBGJ | Li Bang International Corporation Inc. | 0.0185 | 2.78% | 874,171,339 | 62.13K |
| 3 | MGRX | Mangoceuticals, Inc. | 0.604 | 105.76% | 472,812,127 | 10.37M |
| 4 | ZBAO | Zhibao Technology Inc. | 0.213 | 23.48% | 356,756,756 | 7.26M |
| 5 | ONFO | Onfolio Holdings, Inc. | 0.0732 | -13.06% | 281,641,949 | 487.70K |
| 6 | KWM | K Wave Media Ltd. | 0.0791 | 4.91% | 238,269,382 | 5.79M |
| 7 | CYCU | Cycurion, Inc. | 1.070 | -33.54% | 145,205,192 | 9.19M |
| 8 | RITR | Reitar Logtech Holdings Limited | 0.0590 | -5.60% | 100,299,728 | 3.68M |
| 9 | VSEE | VSee Health, Inc. | 0.0819 | 13.75% | 90,954,726 | 3.98M |
| 10 | FMFC | Kandal M Venture Limited | 0.890 | 309.95% | 77,072,913 | 16.29M |
| 11 | CIGL | Concorde International Group Ltd. | 0.439 | -4.36% | 61,941,045 | 99.69M |
| 12 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0600 | -17.92% | 52,372,682 | 1.93M |
| 13 | NWGL | CL Workshop Group Limited | 0.232 | 0.30% | 45,358,314 | 3.85M |
| 14 | MGN | Megan Holdings Limited | 0.0738 | 7.42% | 44,630,589 | 2.73M |
| 15 | ELPW | Elong Power Holding Limited | 0.185 | -6.28% | 39,981,759 | 4.28M |
| 16 | KUST | Kustom Entertainment, Inc. | 1.200 | 1.69% | 39,864,559 | 752.23K |
| 17 | YYAI | AiRWA Inc. | 0.127 | -25.29% | 34,575,568 | 133.80K |
| 18 | KEEL | Keel Infrastructure Corp. | 3.955 | -2.35% | 23,197,505 | 2.39B |
| 19 | BBAI | BigBear.ai Holdings, Inc. | 2.745 | -3.00% | 22,862,517 | 1.31B |
| 20 | SBEV | Splash Beverage Group, Inc. | 0.363 | 5.19% | 22,142,013 | 995.06K |
| 21 | PLUG | Plug Power Inc. | 2.040 | -2.39% | 22,103,527 | 2.84B |
| 22 | JUNS | Jupiter Neurosciences, Inc. | 0.0916 | -6.05% | 21,747,269 | 3.98M |
| 23 | ABEV | Ambev S.A. | 3.105 | -0.48% | 19,072,852 | 48.82B |
| 24 | AMZE | Amaze Holdings, Inc. | 0.182 | -9.05% | 17,646,889 | 1.34M |
| 25 | ACHR | Archer Aviation Inc. | 4.650 | -1.90% | 17,185,943 | 3.53B |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 3.335 | -7.62% | 17,122,169 | 1.18B |
| 27 | OMH | Ohmyhome Limited | 0.117 | -0.68% | 16,889,816 | 9.85M |
| 28 | OPEN | Opendoor Technologies Inc. | 3.800 | -0.52% | 16,797,511 | 3.67B |
| 29 | GOSS | Gossamer Bio, Inc. | 0.168 | -5.97% | 16,763,291 | 81.96M |
| 30 | TE | T1 Energy Inc. | 4.230 | -0.94% | 16,718,015 | 1.18B |
| 31 | MBRX | Moleculin Biotech, Inc. | 0.385 | -62.26% | 16,302,746 | 2.05M |
| 32 | BTE | Baytex Energy Corp. | 4.540 | 6.57% | 16,012,868 | 2.99B |
| 33 | GCTK | GlucoTrack, Inc. | 0.460 | -41.03% | 15,774,675 | 2.88M |
| 34 | BBD | Banco Bradesco S.A. | 3.595 | 0.14% | 15,421,653 | 35.82B |
| 35 | BTBT | Bit Digital, Inc. | 1.315 | -7.39% | 15,407,300 | 464.72M |
| 36 | SID | Companhia Siderúrgica Nacional | 0.978 | -3.15% | 15,381,203 | 1.29B |
| 37 | BYND | Beyond Meat, Inc. | 0.590 | 6.10% | 15,203,598 | 303.85M |
| 38 | CISS | C3is Inc. | 0.129 | -5.15% | 14,905,993 | 199.64K |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.720 | -1.81% | 14,691,270 | 2.43B |
| 40 | CAN | Canaan Inc. | 0.210 | -13.83% | 14,320,735 | 156.42M |
| 41 | KPTI | Karyopharm Therapeutics Inc. | 1.980 | -71.75% | 13,334,675 | 44.87M |
| 42 | GRAB | Grab Holdings Limited | 3.445 | 1.32% | 13,300,304 | 14.09B |
| 43 | LFS | Leifras Co., Ltd. | 2.430 | 11.47% | 13,290,384 | 63.57M |
| 44 | TGHL | The Growhub Limited | 1.035 | 40.66% | 13,192,430 | 26.19M |
| 45 | GPUS | Hyperscale Data, Inc. | 0.120 | -2.68% | 12,804,470 | 58.10M |
| 46 | BTG | B2Gold Corp. | 3.745 | -2.73% | 12,456,621 | 5.13B |
| 47 | IOVA | Iovance Biotherapeutics, Inc. | 4.090 | -12.79% | 12,231,261 | 1.83B |
| 48 | DNN | Denison Mines Corp. | 2.820 | -3.42% | 12,084,962 | 2.63B |
| 49 | HAO | Haoxi Health Technology Limited | 0.152 | 1.13% | 12,057,159 | 337.38K |
| 50 | LAES | SEALSQ Corp | 2.345 | -0.64% | 11,877,107 | 466.71M |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 2.865 | -4.50% | 10,737,941 | 803.50M |
| 52 | HTZ | Hertz Global Holdings, Inc. | 1.585 | -4.23% | 10,524,066 | 500.49M |
| 53 | NIO | NIO Inc. | 4.835 | -0.10% | 10,290,336 | 12.10B |
| 54 | SNAP | Snap Inc. | 4.630 | -1.28% | 10,130,763 | 7.79B |
| 55 | SES | SES AI Corporation | 0.538 | -0.57% | 9,998,234 | 198.75M |
| 56 | GERN | Geron Corporation | 1.250 | -6.72% | 9,923,621 | 801.90M |
| 57 | RMSG | Real Messenger Corporation | 0.305 | -9.04% | 9,555,603 | 3.48M |
| 58 | SLNH | Soluna Holdings, Inc. | 1.265 | -2.69% | 9,084,802 | 199.55M |
| 59 | UWMC | UWM Holdings Corporation | 1.805 | -2.96% | 9,046,387 | 2.89B |
| 60 | MYGN | Myriad Genetics, Inc. | 2.870 | -46.55% | 8,536,831 | 274.37M |
| 61 | OPTT | Ocean Power Technologies, Inc. | 0.178 | 10.18% | 8,271,017 | 40.55M |
| 62 | INO | Inovio Pharmaceuticals, Inc. | 0.662 | 0.91% | 7,286,416 | 54.46M |
| 63 | ORBS | Eightco Holdings Inc. | 0.603 | -1.03% | 7,192,706 | 233.93M |
| 64 | RXRX | Recursion Pharmaceuticals, Inc. | 2.970 | -2.30% | 7,102,733 | 1.58B |
| 65 | GGB | Gerdau S.A. | 4.990 | 0.60% | 6,804,842 | 9.17B |
| 66 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 6,799,636 | 1.22B |
| 67 | BTOG | Bit Origin Ltd | 0.809 | -0.54% | 6,764,852 | 1.30M |
| 68 | MSGY | Masonglory Limited | 0.266 | -18.23% | 6,593,598 | 3.78M |
| 69 | KOS | Kosmos Energy Ltd. | 2.660 | 3.91% | 6,576,456 | 1.58B |
| 70 | BATL | Battalion Oil Corporation | 1.425 | 4.01% | 6,085,667 | 31.38M |
| 71 | NUWE | Nuwellis, Inc. | 1.640 | -63.15% | 5,758,817 | 240.39K |
| 72 | CERS | Cerus Corporation | 2.090 | -27.68% | 5,603,395 | 418.77M |
| 73 | DVLT | Datavault AI Inc. | 0.338 | -2.84% | 5,597,294 | 289.35M |
| 74 | SKYQ | Sky Quarry Inc. | 4.640 | 9.18% | 5,476,066 | 22.25M |
| 75 | XRX | Xerox Holdings Corporation | 3.060 | -12.32% | 5,343,822 | 401.60M |
| 76 | ZONE | CleanCore Solutions, Inc. | 0.325 | -6.56% | 5,288,981 | 72.13M |
| 77 | COTY | Coty Inc. | 2.740 | 1.86% | 5,242,810 | 2.41B |
| 78 | OTLK | Outlook Therapeutics, Inc. | 0.963 | -7.37% | 5,035,215 | 180.13M |
| 79 | SPCE | Virgin Galactic Holdings, Inc. | 2.485 | -2.93% | 4,921,851 | 333.05M |
| 80 | VIVS | VivoSim Labs, Inc. | 0.361 | -6.50% | 4,777,830 | 1.26M |
| 81 | CAPR | Capricor Therapeutics, Inc. | 3.885 | -7.28% | 4,477,508 | 224.99M |
| 82 | BLDP | Ballard Power Systems Inc. | 2.715 | -2.69% | 4,321,314 | 836.94M |
| 83 | NUAI | New Era Energy & Digital, Inc. | 4.520 | -6.42% | 4,023,492 | 457.83M |
| 84 | LIMN | Liminatus Pharma, Inc. | 0.104 | 1.86% | 4,006,520 | 4.67M |
| 85 | RZLV | Rezolve AI PLC | 2.390 | 0.42% | 3,908,338 | 953.20M |
| 86 | ABR | Arbor Realty Trust, Inc. | 4.775 | -0.31% | 3,724,281 | 995.74M |
| 87 | TLRY | Tilray Brands, Inc. | 4.490 | 6.90% | 3,722,898 | 608.91M |
| 88 | VIVK | Vivakor, Inc. | 1.920 | -5.42% | 3,560,384 | 1.28M |
| 89 | AZIO | Azio AI Holdings, Inc. | 1.289 | -22.81% | 3,532,172 | 16.67M |
| 90 | MNKD | MannKind Corporation | 3.910 | -4.87% | 3,204,422 | 1.25B |
| 91 | MDCX | Medicus Pharma Ltd. | 0.278 | 5.83% | 3,164,650 | 15.75M |
| 92 | INDI | indie Semiconductor, Inc. | 3.225 | 2.06% | 3,140,476 | 731.76M |
| 93 | SIDU | Sidus Space, Inc. | 1.750 | -4.89% | 3,089,693 | 175.96M |
| 94 | PASW | Ping An Biomedical Co., Ltd. | 0.124 | 4.92% | 3,055,329 | 15.42M |
| 95 | ALLO | Allogene Therapeutics, Inc. | 1.880 | -4.57% | 2,977,869 | 648.89M |
| 96 | URG | Ur-Energy Inc. | 1.225 | -2.00% | 2,912,307 | 496.23M |
| 97 | ABAT | American Battery Technology Company | 2.075 | 1.72% | 2,878,835 | 283.06M |
| 98 | IAUX | i-80 Gold Corp. | 1.305 | -2.61% | 2,863,099 | 1.16B |
| 99 | WIT | Wipro Limited | 1.970 | 1.03% | 2,739,035 | 19.03B |
| 100 | REAX | The Real Brokerage Inc. | 1.615 | -1.52% | 2,711,935 | 351.98M |
| 101 | LVWR | LiveWire Group, Inc. | 1.820 | -11.65% | 2,672,473 | 372.67M |
| 102 | VZLA | Vizsla Silver Corp. | 3.145 | -2.93% | 2,646,639 | 1.15B |
| 103 | MVST | Microvast Holdings, Inc. | 0.820 | 2.44% | 2,580,601 | 273.16M |
| 104 | LAC | Lithium Americas Corp. | 2.850 | -1.38% | 2,575,272 | 1.05B |
| 105 | VBIO | Valion Bio, Inc. | 0.289 | 3.96% | 2,574,293 | 925.04K |
| 106 | IMCC | IM Cannabis Corp. | 0.114 | -1.04% | 2,469,314 | 711.33K |
| 107 | CLVT | Clarivate Plc | 1.970 | -1.99% | 2,466,554 | 1.26B |
| 108 | GSUN | Golden Sun Technology Group Limited | 0.390 | 6.97% | 2,444,914 | 3.40M |
| 109 | COSM | Cosmos Health Inc. | 0.210 | 4.95% | 2,440,942 | 11.41M |
| 110 | RXT | Rackspace Technology, Inc. | 4.160 | -1.19% | 2,422,646 | 1.06B |
| 111 | NB | NioCorp Developments Ltd. | 4.260 | -0.93% | 2,421,348 | 620.20M |
| 112 | IQ | iQIYI, Inc. | 1.265 | -1.17% | 2,370,202 | 1.22B |
| 113 | ENVX | Enovix Corporation | 4.020 | -3.83% | 2,324,951 | 855.12M |
| 114 | GAU | Galiano Gold Inc. | 1.725 | -3.63% | 2,277,840 | 467.91M |
| 115 | SCYX | SCYNEXIS, Inc. | 4.550 | 21.98% | 2,257,476 | 45.18M |
| 116 | GTM | ZoomInfo Technologies Inc. | 3.320 | - | 2,213,932 | 978.46M |
| 117 | RR | Richtech Robotics Inc. | 1.435 | -0.35% | 2,200,145 | 320.86M |
| 118 | UROY | Uranium Royalty Corp. | 3.370 | -1.46% | 2,171,005 | 494.02M |
| 119 | HOWL | Werewolf Therapeutics, Inc. | 0.357 | -28.74% | 2,169,268 | 17.33M |
| 120 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.530 | 14.24% | 2,157,814 | 2.07M |
| 121 | CTMX | CytomX Therapeutics, Inc. | 3.130 | -4.57% | 2,151,092 | 681.41M |
| 122 | USAS | Americas Gold and Silver Corporation | 3.790 | -3.81% | 2,135,299 | 1.32B |
| 123 | LDI | loanDepot, Inc. | 0.977 | -2.32% | 2,122,227 | 330.00M |
| 124 | KSCP | Knightscope, Inc. | 1.600 | -19.60% | 2,121,474 | 27.60M |
| 125 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.160 | 11.53% | 2,094,894 | 684.79M |
| 126 | BORR | Borr Drilling Limited | 4.010 | 0.50% | 2,073,623 | 1.23B |
| 127 | MPT | Medical Properties Trust, Inc. | 4.595 | -2.03% | 2,071,191 | 2.75B |
| 128 | KAPA | Kairos Pharma, Ltd. | 0.302 | 0.57% | 2,052,181 | 6.46M |
| 129 | ALT | Altimmune, Inc. | 2.790 | -6.38% | 2,022,525 | 542.58M |
| 130 | GPRO | GoPro, Inc. | 0.705 | -1.27% | 1,993,384 | 120.61M |
| 131 | MREO | Mereo BioPharma Group plc | 0.329 | 4.54% | 1,992,962 | 52.56M |
| 132 | SATL | Satellogic Inc. | 3.540 | 1.43% | 1,974,154 | 524.78M |
| 133 | FULC | Fulcrum Therapeutics, Inc. | 3.580 | -3.76% | 1,960,386 | 238.55M |
| 134 | SEER | Seer, Inc. | 2.220 | 7.77% | 1,958,463 | 122.06M |
| 135 | REI | Ring Energy, Inc. | 1.245 | 0.40% | 1,955,908 | 316.05M |
| 136 | RYDE | Ryde Group Ltd | 0.670 | 23.24% | 1,939,048 | 113.77M |
| 137 | EVH | Evolent Health, Inc. | 2.985 | -6.13% | 1,918,401 | 335.76M |
| 138 | ARBE | Arbe Robotics Ltd. | 0.650 | 8.35% | 1,916,088 | 79.73M |
| 139 | AIM | AIM ImmunoTech Inc. | 0.258 | 9.96% | 1,896,142 | 5.71M |
| 140 | STAK | STAK Inc. | 1.830 | -10.73% | 1,888,527 | 35.15M |
| 141 | OCGN | Ocugen, Inc. | 1.240 | -1.59% | 1,879,935 | 419.77M |
| 142 | GNS | Genius Group Limited | 0.151 | -0.79% | 1,853,887 | 29.42M |
| 143 | BAK | Braskem S.A. | 2.320 | -3.73% | 1,827,590 | 844.77M |
| 144 | GETY | Getty Images Holdings, Inc. | 0.365 | -3.39% | 1,826,430 | 152.92M |
| 145 | ARAI | Arrive AI Inc. | 0.235 | -2.25% | 1,816,140 | 12.19M |
| 146 | SLDP | Solid Power, Inc. | 2.040 | -1.21% | 1,813,517 | 458.97M |
| 147 | SPWR | SunPower Inc. | 0.317 | -0.66% | 1,811,655 | 52.33M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 1.405 | 1.08% | 1,787,799 | 783.75M |
| 149 | MTNB | Matinas BioPharma Holdings, Inc. | 0.302 | -4.73% | 1,724,418 | 1.94M |
| 150 | LNKS | Linkers Industries Limited | 1.070 | 2.88% | 1,716,603 | 1.90M |
| 151 | KOPN | Kopin Corporation | 3.495 | -2.24% | 1,713,756 | 624.54M |
| 152 | CMPX | Compass Therapeutics, Inc. | 1.915 | -1.29% | 1,692,361 | 344.87M |
| 153 | TMC | TMC the metals company Inc. | 3.570 | -1.38% | 1,637,629 | 1.55B |
| 154 | WTI | W&T Offshore, Inc. | 3.546 | 2.49% | 1,621,835 | 527.57M |
| 155 | MVIS | MicroVision, Inc. | 0.252 | 2.90% | 1,586,033 | 86.75M |
| 156 | INVZ | Innoviz Technologies Ltd. | 0.420 | -0.36% | 1,582,886 | 92.91M |
| 157 | DGNX | Diginex Limited | 1.615 | -10.28% | 1,581,178 | 47.00M |
| 158 | KIDZ | KIDZ AI Inc. | 0.565 | -6.77% | 1,565,160 | 635.92K |
| 159 | SOAR | Volato Group, Inc. | 0.140 | 6.04% | 1,549,445 | 4.61M |
| 160 | CXAI | CXApp Inc. | 0.123 | -1.61% | 1,537,446 | 8.59M |
| 161 | EU | enCore Energy Corp. | 1.100 | -2.65% | 1,528,829 | 220.40M |
| 162 | SAFX | XCF Global, Inc. | 0.368 | -1.63% | 1,502,218 | 122.48M |
| 163 | QTEX | QTREX Quantum Ltd. | 0.874 | 5.29% | 1,498,173 | 48.69M |
| 164 | ARAY | Accuray Incorporated | 0.261 | -8.35% | 1,494,769 | 31.07M |
| 165 | OXSQ | Oxford Square Capital Corp. | 1.502 | 4.33% | 1,466,493 | 157.83M |
| 166 | LPL | LG Display Co., Ltd. | 2.995 | 0.50% | 1,450,270 | 3.22B |
| 167 | GRML | Greenland Mines Ltd | 0.193 | -1.53% | 1,449,511 | 23.41M |
| 168 | EVGO | EVgo, Inc. | 1.570 | -5.99% | 1,432,202 | 492.76M |
| 169 | DDD | 3D Systems Corporation | 2.580 | -4.44% | 1,426,813 | 421.42M |
| 170 | SABR | Sabre Corporation | 1.820 | -2.67% | 1,401,571 | 719.47M |
| 171 | PACB | Pacific Biosciences of California, Inc. | 1.425 | -3.72% | 1,392,652 | 442.61M |
| 172 | LODE | Comstock Inc. | 2.720 | -2.51% | 1,390,569 | 206.70M |
| 173 | SERV | Serve Robotics Inc. | 4.770 | -0.83% | 1,390,001 | 368.85M |
| 174 | CLOV | Clover Health Investments, Corp. | 4.260 | -1.84% | 1,385,616 | 2.24B |
| 175 | BZAI | Blaize Holdings, Inc. | 0.785 | -3.05% | 1,382,088 | 113.20M |
| 176 | MDXG | MiMedx Group, Inc. | 4.100 | -3.98% | 1,342,406 | 610.68M |
| 177 | GEMI | Gemini Space Station, Inc. | 3.890 | -5.35% | 1,329,554 | 464.04M |
| 178 | OPK | OPKO Health, Inc. | 1.335 | - | 1,325,269 | 996.35M |
| 179 | BLNK | Blink Charging Co. | 0.532 | 8.47% | 1,319,266 | 76.37M |
| 180 | VERI | Veritone, Inc. | 1.050 | - | 1,316,033 | 97.60M |
| 181 | ASTL | Algoma Steel Group Inc. | 3.800 | -0.91% | 1,278,140 | 400.48M |
| 182 | CGC | Canopy Growth Corporation | 0.911 | -0.76% | 1,274,733 | 385.63M |
| 183 | ARDX | Ardelyx, Inc. | 4.960 | -1.59% | 1,245,316 | 1.23B |
| 184 | LESL | Leslie's, Inc. | 0.981 | 13.01% | 1,232,950 | 9.18M |
| 185 | DGXX | Digi Power X Inc. | 3.690 | -2.89% | 1,226,229 | 336.11M |
| 186 | PSEC | Prospect Capital Corporation | 2.140 | -0.47% | 1,195,259 | 1.07B |
| 187 | ASPI | ASP Isotopes Inc. | 3.950 | -0.75% | 1,162,061 | 605.57M |
| 188 | CCCC | C4 Therapeutics, Inc. | 3.490 | -4.64% | 1,152,103 | 385.88M |
| 189 | ZCMD | Zhongchao Inc. | 1.160 | -9.38% | 1,149,672 | 4.84M |
| 190 | GROY | Gold Royalty Corp. | 2.610 | -2.97% | 1,146,471 | 664.09M |
| 191 | EVTL | Vertical Aerospace Ltd. | 1.240 | -4.62% | 1,122,919 | 157.89M |
| 192 | NRGV | Energy Vault Holdings, Inc. | 2.850 | 0.71% | 1,116,068 | 512.83M |
| 193 | LUNG | Pulmonx Corporation | 1.800 | 11.80% | 1,100,240 | 76.03M |
| 194 | CSAN | Cosan S.A. | 3.150 | -0.32% | 1,094,948 | 3.08B |
| 195 | TYGO | Tigo Energy, Inc. | 1.860 | 7.51% | 1,086,029 | 141.19M |
| 196 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.185 | 0.69% | 1,084,298 | 7.26B |
| 197 | ITRG | Integra Resources Corp. | 2.080 | -3.70% | 1,082,525 | 434.46M |
| 198 | SANA | Sana Biotechnology, Inc. | 3.100 | -4.62% | 1,075,218 | 929.69M |
| 199 | PALI | Palisade Bio, Inc. | 1.875 | -4.34% | 1,065,043 | 325.46M |
| 200 | IVVD | Invivyd, Inc. | 0.543 | -6.69% | 1,061,800 | 159.88M |
| 201 | IQST | iQSTEL Inc. | 1.020 | -3.77% | 1,025,844 | 6.87M |
| 202 | FGL | Founder Group Limited | 0.960 | 0.99% | 1,024,998 | 1.10M |
| 203 | NFE | New Fortress Energy Inc. | 0.327 | -1.33% | 1,011,378 | 93.35M |
| 204 | HUMA | Humacyte, Inc. | 0.663 | -1.31% | 1,009,512 | 178.72M |
| 205 | CHAI | Core AI Holdings, Inc. | 0.380 | -10.53% | 971,832 | 7.57M |
| 206 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.625 | -9.42% | 968,434 | 32.58K |
| 207 | RLX | RLX Technology Inc. | 2.015 | 1.77% | 964,879 | 2.46B |
| 208 | GCTS | GCT Semiconductor Holding, Inc. | 1.905 | 0.79% | 964,108 | 158.27M |
| 209 | ALVO | Alvotech | 3.995 | 11.90% | 956,704 | 1.43B |
| 210 | BDN | Brandywine Realty Trust | 3.050 | - | 956,300 | 534.03M |
| 211 | MNTS | Momentus Inc. | 4.180 | -7.52% | 950,063 | 67.78M |
| 212 | CABA | Cabaletta Bio, Inc. | 2.640 | -2.94% | 949,604 | 430.46M |
| 213 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.330 | -0.43% | 948,875 | 1.03B |
| 214 | AEMD | Aethlon Medical, Inc. | 0.620 | 9.54% | 948,806 | 1.47M |
| 215 | AQST | Aquestive Therapeutics, Inc. | 3.670 | -1.34% | 948,658 | 460.46M |
| 216 | RWT | Redwood Trust, Inc. | 4.560 | -2.15% | 948,635 | 572.77M |
| 217 | CYH | Community Health Systems, Inc. | 2.740 | -1.08% | 948,414 | 371.34M |
| 218 | AKBA | Akebia Therapeutics, Inc. | 1.300 | -3.70% | 945,899 | 348.74M |
| 219 | AREC | American Resources Corporation | 1.760 | -3.83% | 943,922 | 188.27M |
| 220 | GVH | Globavend Holdings Limited | 0.994 | -2.59% | 928,213 | 2.40M |
| 221 | NMRA | Neumora Therapeutics, Inc. | 1.520 | -7.88% | 926,298 | 281.63M |
| 222 | FAMI | Farmmi, Inc. | 0.163 | 3.70% | 922,279 | 2.25M |
| 223 | AIB | AIB Data Centers Inc. | 1.860 | 5.08% | 921,850 | 141.32M |
| 224 | CTM | Castellum, Inc. | 0.725 | 1.78% | 893,255 | 68.65M |
| 225 | NXXT | NextNRG, Inc. | 0.258 | -3.37% | 886,818 | 43.25M |
| 226 | BIYA | Baiya International Group Inc. | 3.710 | 2.77% | 886,023 | 25.34M |
| 227 | VMAR | Vision Marine Technologies Inc. | 0.569 | -30.14% | 867,138 | 3.72M |
| 228 | THM | International Tower Hill Mines Ltd. | 1.755 | -8.12% | 861,664 | 500.41M |
| 229 | MRNO | Murano Global Investments Plc | 0.211 | 0.48% | 842,704 | 17.28M |
| 230 | HYLN | Hyliion Holdings Corp. | 3.570 | -1.38% | 842,609 | 636.63M |
| 231 | SCAG | Scage Future | 0.333 | 10.70% | 838,719 | 24.19M |
| 232 | PRME | Prime Medicine, Inc. | 2.930 | -2.98% | 836,072 | 529.21M |
| 233 | DSX | Diana Shipping Inc. | 2.410 | 4.78% | 830,427 | 287.88M |
| 234 | SLQT | SelectQuote, Inc. | 0.747 | 2.74% | 824,828 | 131.64M |
| 235 | UPXI | Upexi, Inc. | 0.761 | -6.05% | 824,490 | 53.48M |
| 236 | ONMD | OneMedNet Corporation | 0.737 | 1.28% | 824,270 | 40.13M |
| 237 | SLI | Standard Lithium Ltd. | 2.010 | -1.95% | 822,242 | 499.48M |
| 238 | AZTR | Azitra, Inc. | 0.133 | 1.45% | 820,044 | 2.15M |
| 239 | BGS | B&G Foods, Inc. | 3.565 | -1.25% | 812,111 | 289.36M |
| 240 | AGNT | AGNT, Inc | 3.970 | 1.79% | 807,196 | 652.37M |
| 241 | VFF | Village Farms International, Inc. | 1.910 | -4.02% | 805,947 | 218.29M |
| 242 | BTQ | BTQ Technologies Corp. | 3.440 | -2.82% | 801,872 | 496.17M |
| 243 | HRTX | Heron Therapeutics, Inc. | 0.496 | -0.34% | 799,195 | 93.83M |
| 244 | BMBL | Bumble Inc. | 2.835 | -2.58% | 791,382 | 430.01M |
| 245 | TNYA | Tenaya Therapeutics, Inc. | 0.732 | -2.35% | 784,585 | 158.93M |
| 246 | GEVO | Gevo, Inc. | 1.475 | -3.59% | 783,869 | 350.31M |
| 247 | NXDR | Nextdoor Holdings, Inc. | 2.185 | -2.89% | 777,637 | 833.33M |
| 248 | ENIC | Enel Chile S.A. | 4.490 | -1.32% | 777,055 | 6.21B |
| 249 | QSI | Quantum-Si incorporated | 0.727 | 1.00% | 773,517 | 158.36M |
| 250 | SKIN | SkinHealth Systems Inc. | 0.674 | -0.25% | 766,205 | 87.38M |
| 251 | VGZ | Vista Gold Corp. | 1.715 | -3.65% | 765,068 | 250.34M |
| 252 | SEGG | Sports Entertainment Gaming Global Corporation | 0.485 | 11.74% | 763,735 | 11.05M |
| 253 | SLGB | Smart Logistics Global Limited | 0.511 | -7.55% | 760,435 | 21.95M |
| 254 | NNDM | Nano Dimension Ltd. | 1.530 | -0.65% | 759,184 | 320.09M |
| 255 | OVID | Ovid Therapeutics Inc. | 2.240 | -5.49% | 755,671 | 418.07M |
| 256 | DFLI | Dragonfly Energy Holdings Corp. | 1.145 | -11.24% | 753,946 | 14.67M |
| 257 | EDIT | Editas Medicine, Inc. | 2.585 | -3.90% | 750,458 | 396.70M |
| 258 | LX | LexinFintech Holdings Ltd. | 1.445 | -3.02% | 745,390 | 238.12M |
| 259 | AMPG | AmpliTech Group, Inc. | 4.650 | -5.30% | 741,363 | 117.83M |
| 260 | DNUT | Krispy Kreme, Inc. | 3.205 | -0.16% | 739,550 | 552.49M |
| 261 | ALP | Alpha Compute Corp | 0.200 | 0.50% | 739,311 | 4.69M |
| 262 | DC | Dakota Gold Corp. | 4.500 | -3.43% | 731,396 | 602.68M |
| 263 | IVA | Inventiva S.A. | 4.440 | -3.90% | 720,539 | 1.07B |
| 264 | LASE | Laser Photonics Corporation | 0.992 | 1.22% | 719,012 | 38.26M |
| 265 | CUPR | Cuprina Holdings (Cayman) Limited | 2.900 | 9.02% | 718,794 | 7.78M |
| 266 | IZM | ICZOOM Group Inc. | 0.255 | -1.62% | 715,052 | 3.07M |
| 267 | AVXL | Anavex Life Sciences Corp. | 2.695 | -0.19% | 709,347 | 249.75M |
| 268 | PRQR | ProQR Therapeutics N.V. | 1.720 | -3.37% | 703,389 | 242.73M |
| 269 | AMBP | Ardagh Metal Packaging S.A. | 4.740 | -2.27% | 701,702 | 2.83B |
| 270 | BUR | Burford Capital Limited | 4.090 | -2.85% | 698,237 | 898.10M |
| 271 | GOGO | Gogo Inc. | 3.930 | -4.96% | 695,125 | 531.49M |
| 272 | NABL | N-able, Inc. | 4.515 | 3.56% | 694,474 | 850.53M |
| 273 | BBBY | Bed Bath & Beyond, Inc. | 4.995 | 0.91% | 691,058 | 405.29M |
| 274 | STIM | Neuronetics, Inc. | 2.015 | 2.28% | 690,669 | 140.22M |
| 275 | BSIN | Big Sky Industrial Inc. | 1.135 | 1.34% | 675,550 | 59.38M |
| 276 | CNTN | Canton Strategic Holdings, Inc. | 1.860 | 0.54% | 673,096 | 143.45M |
| 277 | ACB | Aurora Cannabis Inc. | 2.770 | -2.12% | 670,828 | 175.06M |
| 278 | ECC | Eagle Point Credit Company | 3.830 | -0.26% | 667,496 | 506.36M |
| 279 | CRDL | Cardiol Therapeutics Inc. | 1.265 | 4.55% | 666,620 | 140.67M |
| 280 | TPET | Trio Petroleum Corp. | 0.279 | -1.97% | 665,794 | 12.35M |
| 281 | MX | Magnachip Semiconductor Corporation | 3.240 | 1.89% | 662,959 | 118.29M |
| 282 | SRXH | SRX Global Inc. | 1.410 | -4.73% | 661,354 | 20.18M |
| 283 | LUCD | Lucid Diagnostics Inc. | 0.876 | -2.76% | 658,596 | 167.17M |
| 284 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.670 | -5.08% | 655,799 | 332.44M |
| 285 | DEFT | DeFi Technologies Inc. | 0.430 | 0.14% | 655,520 | 157.79M |
| 286 | OPTU | Optimum Communications, Inc. | 0.747 | 0.93% | 651,109 | 355.88M |
| 287 | CYPH | Cypherpunk Technologies Inc. | 0.601 | -4.00% | 650,359 | 63.94M |
| 288 | UIS | Unisys Corporation | 2.950 | -6.35% | 649,798 | 215.07M |
| 289 | RCKT | Rocket Pharmaceuticals, Inc. | 3.075 | -4.21% | 636,693 | 335.77M |
| 290 | MIST | Milestone Pharmaceuticals Inc. | 1.095 | -4.78% | 629,839 | 148.98M |
| 291 | ALTO | Alto Ingredients, Inc. | 4.705 | 1.84% | 629,157 | 364.57M |
| 292 | STKH | Steakholder Foods Ltd. | 2.540 | -10.25% | 617,763 | 7.81M |
| 293 | SURG | SurgePays, Inc. | 0.214 | -0.93% | 610,879 | 5.38M |
| 294 | LRMR | Larimar Therapeutics, Inc. | 3.760 | -1.70% | 609,687 | 392.48M |
| 295 | NFGC | New Found Gold Corp. | 1.350 | -5.59% | 606,886 | 542.73M |
| 296 | AGRZ | Agroz Inc. | 0.318 | -2.55% | 606,427 | 6.89M |
| 297 | NCRA | Nocera, Inc. | 2.400 | 0.84% | 605,937 | 3.74M |
| 298 | SNDL | SNDL Inc. | 1.225 | -2.00% | 601,510 | 304.61M |
| 299 | ACDC | ProFrac Holding Corp. | 3.970 | 7.01% | 599,100 | 718.26M |
| 300 | PHGE | BiomX Inc. | 0.185 | -1.96% | 596,815 | 1.88M |
| 301 | PLX | Protalix BioTherapeutics, Inc. | 2.260 | -0.44% | 594,485 | 182.09M |
| 302 | VCIG | VCI Global Limited | 0.315 | -9.73% | 593,979 | 2.93M |
| 303 | TMQ | Trilogy Metals Inc. | 3.135 | -1.42% | 593,355 | 549.84M |
| 304 | INV | Innventure, Inc. | 3.200 | -3.32% | 589,262 | 268.94M |
| 305 | DCX | Digital Currency X Technology Inc. | 0.972 | -21.61% | 588,503 | 19.27M |
| 306 | PROK | ProKidney Corp. | 1.520 | -3.80% | 586,961 | 459.13M |
| 307 | FWDI | Forward Industries, Inc. | 4.005 | -2.67% | 585,721 | 295.38M |
| 308 | ANGX | Angel Studios, Inc. | 3.983 | -2.62% | 585,619 | 742.46M |
| 309 | CNTX | Context Therapeutics Inc. | 0.584 | -3.79% | 574,282 | 53.69M |
| 310 | AIFC | AI Financial Corporation | 0.398 | 6.65% | 569,357 | 55.59M |
| 311 | NAUT | Nautilus Biotechnology, Inc. | 0.986 | -4.30% | 568,972 | 125.44M |
| 312 | WALD | Waldencast plc | 1.770 | 3.51% | 568,113 | 227.02M |
| 313 | BIOT | Instinct Brothers Co., Ltd. | 0.511 | 2.32% | 567,445 | 14.71M |
| 314 | SDST | Stardust Power Inc. | 0.547 | -25.56% | 560,839 | 5.79M |
| 315 | CRBU | Caribou Biosciences, Inc. | 1.440 | -4.64% | 560,508 | 142.82M |
| 316 | MOBX | Mobix Labs, Inc. | 1.690 | 1.50% | 554,558 | 22.71M |
| 317 | ATCH | AtlasClear Holdings, Inc. | 0.177 | -1.06% | 553,319 | 26.65M |
| 318 | FATE | Fate Therapeutics, Inc. | 2.430 | -3.19% | 548,769 | 283.24M |
| 319 | MRLN | Merlin, Inc. | 3.710 | -0.27% | 539,185 | 358.10M |
| 320 | BRTX | BioRestorative Therapies, Inc. | 0.215 | -4.70% | 535,265 | 5.48M |
| 321 | GMEX | GMEX Robotics Corporation | 1.285 | -11.99% | 534,773 | 1.16M |
| 322 | VLN | Valens Semiconductor Ltd. | 1.555 | -0.32% | 529,820 | 168.36M |
| 323 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 324 | EMBC | Embecta Corp. | 3.585 | -2.05% | 527,126 | 212.69M |
| 325 | ONCY | Oncolytics Biotech Inc. | 0.746 | -0.93% | 525,210 | 89.04M |
| 326 | RC | Ready Capital Corporation | 1.415 | -2.41% | 524,613 | 234.24M |
| 327 | JFB | JFB Construction Holdings | 4.150 | 14.33% | 523,217 | 63.62M |
| 328 | ZENA | ZenaTech, Inc. | 1.270 | -2.29% | 521,517 | 98.54M |
| 329 | MERC | Mercer International Inc. | 0.570 | -3.41% | 521,251 | 38.12M |
| 330 | NRXP | NRx Pharmaceuticals, Inc. | 3.035 | -2.72% | 518,955 | 127.20M |
| 331 | BWEN | Broadwind, Inc. | 4.040 | 3.59% | 515,961 | 94.55M |
| 332 | VTGN | Vistagen Therapeutics, Inc. | 0.247 | 2.49% | 512,814 | 10.14M |
| 333 | TIGR | UP Fintech Holding Limited | 4.875 | -0.10% | 509,510 | 867.78M |
| 334 | LGHL | Lion Group Holding Ltd. | 0.930 | -9.74% | 507,308 | 482.04K |
| 335 | ABUS | Arbutus Biopharma Corporation | 4.280 | -2.95% | 505,904 | 845.46M |
| 336 | HNST | The Honest Company, Inc. | 3.665 | -1.48% | 503,754 | 403.44M |
| 337 | TOI | The Oncology Institute, Inc. | 4.890 | -3.55% | 502,862 | 488.92M |
| 338 | YMAT | J-Star Holding Co., Ltd. | 1.960 | 10.11% | 501,731 | 7.86M |
| 339 | XXI | Twenty One Capital, Inc. | 4.255 | -4.38% | 500,296 | 1.48B |
| 340 | GLND | Greenland Energy Company | 2.115 | 7.91% | 494,226 | 92.49M |
| 341 | BLND | Blend Labs, Inc. | 1.755 | 0.29% | 494,014 | 424.91M |
| 342 | NCT | Intercont (Cayman) Limited | 3.600 | 5.88% | 487,026 | 5.92M |
| 343 | AUTL | Autolus Therapeutics plc | 1.510 | -1.31% | 485,603 | 401.88M |
| 344 | DFDV | DeFi Development Corp. | 2.510 | -5.64% | 485,262 | 75.60M |
| 345 | KULR | KULR Technology Group, Inc. | 2.645 | 2.12% | 484,028 | 122.29M |
| 346 | LGVN | Longeveron Inc. | 0.712 | 5.48% | 476,897 | 22.51M |
| 347 | CHGG | Chegg, Inc. | 1.020 | -2.86% | 471,569 | 114.20M |
| 348 | STEX | Streamex Corp. | 0.689 | -8.07% | 468,946 | 125.17M |
| 349 | SRFM | Surf Air Mobility Inc. | 0.761 | 0.94% | 461,122 | 76.36M |
| 350 | PYXS | Pyxis Oncology, Inc. | 2.670 | -6.97% | 455,339 | 169.16M |
| 351 | SRTA | Strata Critical Medical, Inc. | 4.970 | -2.36% | 451,670 | 430.04M |
| 352 | RERE | ATRenew Inc. | 4.240 | 1.68% | 450,632 | 937.09M |
| 353 | GUTS | Fractyl Health, Inc. | 0.697 | 1.01% | 447,018 | 110.58M |
| 354 | SOBR | SOBR Safe, Inc. | 0.533 | -4.93% | 444,770 | 1.49M |
| 355 | LIDR | AEye, Inc. | 1.135 | 3.18% | 444,394 | 52.57M |
| 356 | SFIX | Stitch Fix, Inc. | 4.050 | -1.22% | 443,130 | 540.37M |
| 357 | CDXS | Codexis, Inc. | 1.395 | -5.74% | 442,641 | 126.80M |
| 358 | OGG | Osisko Gold Group Inc. | 2.380 | - | 436,688 | 728.52M |
| 359 | AIRJ | AirJoule Technologies Corporation | 4.190 | -4.56% | 436,446 | 303.36M |
| 360 | FBIO | Fortress Biotech, Inc. | 3.130 | -4.86% | 434,850 | 103.98M |
| 361 | VWAV | VisionWave Holdings, Inc. | 1.720 | -11.34% | 434,430 | 43.67M |
| 362 | TRX | TRX Gold Corporation | 0.770 | -5.38% | 434,036 | 259.41M |
| 363 | PLBY | Playboy, Inc. | 1.125 | -2.17% | 433,653 | 130.46M |
| 364 | MSS | Maison Solutions Inc. | 1.330 | -4.32% | 431,605 | 846.97K |
| 365 | EGHT | 8x8, Inc. | 1.860 | 0.54% | 430,504 | 263.72M |
| 366 | IRD | Opus Genetics, Inc. | 3.700 | -3.65% | 430,216 | 305.49M |
| 367 | VTEX | VTEX | 4.300 | -1.60% | 428,372 | 733.09M |
| 368 | NIXX | Nixxy, Inc. | 0.540 | -3.54% | 427,517 | 14.52M |
| 369 | HOVR | New Horizon Aircraft Ltd. | 1.720 | -1.15% | 427,265 | 114.94M |
| 370 | NNBR | NN, Inc. | 3.300 | -1.20% | 425,069 | 174.15M |
| 371 | SPRO | Spero Therapeutics, Inc. | 1.180 | -1.67% | 423,056 | 68.32M |
| 372 | TOVX | Theriva Biologics, Inc. | 0.214 | 1.86% | 421,710 | 9.82M |
| 373 | AEON | AEON Biopharma, Inc. | 0.285 | 11.60% | 416,220 | 7.49M |
| 374 | CIRC | Circle8 Group, Inc. | 0.710 | -0.84% | 414,954 | 63.88M |
| 375 | AMIX | Autonomix Medical, Inc. | 3.430 | -4.46% | 413,830 | 1.86M |
| 376 | SKYX | SKYX Platforms Corp. | 1.095 | -1.35% | 412,789 | 147.26M |
| 377 | WRN | Western Copper and Gold Corporation | 2.045 | -3.08% | 409,873 | 473.42M |
| 378 | IPW | iPower Inc. | 0.534 | -6.11% | 409,254 | 352.77K |
| 379 | KDK | Kodiak AI, Inc. | 4.360 | 3.32% | 408,343 | 801.59M |
| 380 | RMNI | Rimini Street, Inc. | 4.780 | -2.65% | 403,781 | 442.44M |
| 381 | GSM | Ferroglobe PLC | 3.155 | -1.71% | 396,927 | 588.80M |
| 382 | RZLT | Rezolute, Inc. | 4.630 | -5.12% | 395,649 | 483.68M |
| 383 | CMTG | Claros Mortgage Trust, Inc. | 1.760 | -3.30% | 393,853 | 248.31M |
| 384 | TRON | Tron Inc. | 1.390 | -6.08% | 393,480 | 659.39M |
| 385 | EARN | Ellington Credit Company | 4.310 | -3.79% | 392,947 | 164.64M |
| 386 | NMAD | NOMAD Power Solutions, Inc. | 4.530 | 8.63% | 391,592 | 92.31M |
| 387 | CRON | Cronos Group Inc. | 2.815 | -2.60% | 391,347 | 1.08B |
| 388 | OMEX | Odyssey Marine Exploration, Inc. | 0.589 | -9.14% | 389,634 | 34.47M |
| 389 | ASPN | Aspen Aerogels, Inc. | 4.611 | 2.23% | 387,477 | 382.11M |
| 390 | ELDN | Eledon Pharmaceuticals, Inc. | 3.360 | -1.47% | 385,958 | 259.74M |
| 391 | FOSL | Fossil Group, Inc. | 4.880 | 0.21% | 385,141 | 288.42M |
| 392 | BTGO | Bitgo Holdings, Inc. | 4.870 | -3.56% | 384,902 | 564.72M |
| 393 | BYRN | Byrna Technologies Inc. | 4.470 | -1.97% | 383,772 | 101.44M |
| 394 | RBBN | Ribbon Communications Inc. | 2.190 | 3.30% | 383,702 | 385.74M |
| 395 | WWR | Westwater Resources, Inc. | 0.406 | -1.02% | 383,143 | 51.59M |
| 396 | FIP | FTAI Infrastructure Inc. | 3.720 | -7.00% | 381,008 | 439.57M |
| 397 | VTAK | Catheter Precision, Inc. | 0.266 | -4.21% | 370,917 | 716.20K |
| 398 | CLNE | Clean Energy Fuels Corp. | 1.905 | -1.30% | 368,494 | 419.53M |
| 399 | BDTX | Black Diamond Therapeutics, Inc. | 1.660 | -3.21% | 367,559 | 95.12M |
| 400 | GTBP | GT Biopharma, Inc. | 0.288 | -6.34% | 363,646 | 10.40M |
| 401 | FJET | Starfighters Space, Inc. | 3.545 | -0.14% | 362,241 | 156.60M |
| 402 | PROP | Prairie Operating Co. | 0.699 | -3.39% | 360,033 | 68.32M |
| 403 | USDE | StablecoinX Inc. | 1.660 | 1.22% | 357,352 | 49.73M |
| 404 | PLTK | Playtika Holding Corp. | 3.945 | -0.63% | 357,089 | 1.50B |
| 405 | WLDS | Wearable Devices Ltd. | 2.612 | -17.33% | 356,763 | 5.70M |
| 406 | VUZI | Vuzix Corporation | 2.320 | -0.43% | 355,163 | 192.93M |
| 407 | ACCO | ACCO Brands Corporation | 4.220 | -0.24% | 354,140 | 389.33M |
| 408 | IBIO | iBio, Inc. | 1.420 | 2.16% | 352,868 | 70.54M |
| 409 | STFS | Star Fashion Culture Holdings Limited | 4.320 | 8.82% | 351,029 | 5.16M |
| 410 | STXS | Stereotaxis, Inc. | 1.255 | -5.64% | 343,603 | 125.03M |
| 411 | ACRE | Ares Commercial Real Estate Corporation | 4.235 | -1.74% | 340,881 | 234.81M |
| 412 | LU | Lufax Holding Ltd | 1.575 | -0.94% | 339,120 | 1.37B |
| 413 | CDZI | Cadiz Inc. | 3.070 | -2.23% | 338,352 | 258.14M |
| 414 | CRDF | Cardiff Oncology, Inc. | 0.840 | -1.27% | 338,153 | 57.44M |
| 415 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -3.13% | 335,033 | 93.50M |
| 416 | TOP | TOP Financial Group Limited | 2.100 | 0.72% | 332,874 | 1.30B |
| 417 | ACH | Accendra Health, Inc. | 3.060 | -8.38% | 330,703 | 234.35M |
| 418 | TCPC | BlackRock TCP Capital Corp. | 3.205 | -1.38% | 329,983 | 268.91M |
| 419 | BTAI | BioXcel Therapeutics, Inc. | 0.800 | 0.91% | 329,619 | 24.70M |
| 420 | JELD | JELD-WEN Holding, Inc. | 1.390 | 2.21% | 327,880 | 119.75M |
| 421 | CLDI | Calidi Biotherapeutics, Inc. | 1.630 | 9.19% | 327,743 | 1.98M |
| 422 | NYXH | Nyxoah SA | 1.370 | -2.84% | 327,128 | 142.65M |
| 423 | ENGS | Energys Group Limited | 2.600 | -0.76% | 325,778 | 81.26M |
| 424 | BMEA | Biomea Fusion, Inc. | 1.185 | -2.87% | 324,196 | 85.67M |
| 425 | ACRV | Acrivon Therapeutics, Inc. | 1.535 | 0.99% | 320,675 | 65.70M |
| 426 | ELTX | Elicio Therapeutics, Inc. | 2.830 | -2.75% | 318,748 | 66.37M |
| 427 | CATX | Perspective Therapeutics, Inc. | 2.860 | -4.35% | 318,442 | 326.17M |
| 428 | ANY | Sphere 3D Corp. | 2.280 | -2.97% | 317,806 | 15.16M |
| 429 | NKTX | Nkarta, Inc. | 2.080 | -3.26% | 317,000 | 148.81M |
| 430 | WOOF | Petco Health and Wellness Company, Inc. | 2.775 | -0.18% | 315,231 | 792.44M |
| 431 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.145 | -9.38% | 314,500 | 213.56M |
| 432 | IHRT | iHeartMedia, Inc. | 3.530 | 0.86% | 314,030 | 551.32M |
| 433 | PNNT | PennantPark Investment Corporation | 3.295 | -1.05% | 313,935 | 215.15M |
| 434 | LFMD | LifeMD, Inc. | 3.460 | -4.95% | 313,522 | 167.33M |
| 435 | GDRX | GoodRx Holdings, Inc. | 3.065 | -3.31% | 311,818 | 1.04B |
| 436 | RKTO | Rocket One Inc. | 0.792 | 0.16% | 308,375 | 15.16M |
| 437 | NEOV | NeoVolta Inc. | 2.120 | -0.47% | 307,920 | 116.40M |
| 438 | MWC | Micware Co., Ltd. | 1.394 | -6.44% | 304,378 | 82.83M |
| 439 | EVEX | Eve Holding, Inc. | 2.250 | -3.43% | 303,025 | 783.69M |
| 440 | SMRT | SmartRent, Inc. | 1.005 | -1.47% | 302,319 | 193.80M |
| 441 | AMTX | Aemetis, Inc. | 1.495 | -4.17% | 300,467 | 105.20M |
| 442 | CAST | FreeCast, Inc. | 1.220 | -7.58% | 300,462 | 50.44M |
| 443 | RGP | Resources Connection, Inc. | 4.370 | 2.34% | 299,531 | 150.52M |
| 444 | JSPR | Jasper Therapeutics, Inc. | 0.594 | -4.40% | 297,231 | 16.62M |
| 445 | CVGI | Commercial Vehicle Group, Inc. | 4.500 | 3.69% | 295,093 | 164.45M |
| 446 | IFRX | InflaRx N.V. | 1.690 | -1.74% | 294,032 | 248.92M |
| 447 | TNMG | TNL Mediagene | 0.378 | -1.00% | 292,888 | 966.32K |
| 448 | LCTX | Lineage Cell Therapeutics, Inc. | 1.095 | -1.35% | 290,817 | 272.98M |
| 449 | GTN | Gray Media, Inc. | 4.005 | -1.35% | 289,742 | 391.21M |
| 450 | GDC | GD Culture Group Limited | 1.740 | 10.83% | 289,727 | 422.89K |
| 451 | REKR | Rekor Systems, Inc. | 0.625 | 1.63% | 289,680 | 86.01M |
| 452 | DPRO | Draganfly Inc. | 4.115 | -1.08% | 289,233 | 151.07M |
| 453 | VIVO | VivoPower PLC | 3.610 | 1.98% | 289,226 | 60.61M |
| 454 | VTIX | Virtuix Holdings Inc. | 1.550 | -3.73% | 287,636 | 50.99M |
| 455 | PTLO | Portillo's Inc. | 4.520 | -2.16% | 286,525 | 342.64M |
| 456 | SITC | SITE Centers Corp. | 4.245 | -1.96% | 279,785 | 222.76M |
| 457 | SENS | Senseonics Holdings, Inc. | 4.970 | -1.97% | 279,114 | 259.45M |
| 458 | BEAT | HeartBeam, Inc. | 0.510 | -1.39% | 274,882 | 28.31M |
| 459 | XFOR | X4 Pharmaceuticals, Inc. | 3.975 | -0.62% | 271,433 | 374.92M |
| 460 | PMAX | Powell Max Limited | 1.710 | -0.56% | 270,820 | 2.93M |
| 461 | DDL | Dingdong (Cayman) Limited | 2.565 | 5.99% | 269,895 | 553.98M |
| 462 | NEWP | New Pacific Metals Corp. | 4.630 | -2.73% | 269,830 | 879.64M |
| 463 | SABS | SAB Biotherapeutics, Inc. | 3.510 | -1.40% | 269,566 | 268.39M |
| 464 | CPOP | Pop Culture Group Co., Ltd | 0.377 | 0.35% | 268,785 | 3.98M |
| 465 | RNTX | Rein Therapeutics Inc. | 0.745 | -2.99% | 268,070 | 69.31M |
| 466 | ALXO | ALX Oncology Holdings Inc. | 1.920 | -1.54% | 267,501 | 258.36M |
| 467 | EQ | Equillium, Inc. | 2.220 | -4.31% | 267,457 | 140.36M |
| 468 | LFT | Lument Finance Trust, Inc. | 0.690 | -4.06% | 267,185 | 36.18M |
| 469 | EONR | EON Resources Inc. | 0.506 | 2.51% | 266,480 | 25.29M |
| 470 | RCON | Recon Technology, Ltd. | 0.352 | -2.32% | 265,618 | 31.86M |
| 471 | VOXR | Vox Royalty Corp. | 4.325 | -1.70% | 265,298 | 304.87M |
| 472 | ENTX | Entera Bio Ltd. | 3.000 | 1.69% | 264,319 | 147.87M |
| 473 | CODX | Co-Diagnostics, Inc. | 1.430 | -8.33% | 263,816 | 5.23M |
| 474 | TRUG | TruGolf Holdings, Inc. | 0.860 | -19.63% | 262,311 | 957.77K |
| 475 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.385 | 10.60% | 261,866 | 2.33M |
| 476 | ATYR | aTyr Pharma, Inc. | 0.482 | 0.42% | 261,544 | 47.26M |
| 477 | NNOX | Nano-X Imaging Ltd. | 0.953 | -1.24% | 259,674 | 66.33M |
| 478 | UAVS | AgEagle Aerial Systems, Inc. | 0.693 | -3.12% | 257,597 | 40.62M |
| 479 | AIIO | Robo.ai Inc. | 2.800 | -1.75% | 256,707 | 390.37M |
| 480 | AISP | Airship AI Holdings, Inc. | 1.730 | -1.70% | 255,979 | 59.58M |
| 481 | BFRI | Biofrontera Inc. | 1.150 | -6.50% | 255,433 | 14.72M |
| 482 | HYPD | Hyperion DeFi, Inc. | 2.660 | - | 255,422 | 40.32M |
| 483 | ORGO | Organogenesis Holdings Inc. | 2.354 | -3.91% | 255,229 | 302.93M |
| 484 | BFRG | Bullfrog AI Holdings, Inc. | 0.570 | -0.89% | 254,049 | 10.57M |
| 485 | ANVS | Annovis Bio, Inc. | 1.740 | -1.69% | 251,958 | 74.02M |
| 486 | BTOC | Armlogi Holding Corp. | 0.258 | 14.46% | 250,433 | 11.73M |
| 487 | ALEC | Alector, Inc. | 1.550 | -4.32% | 248,515 | 172.09M |
| 488 | MXCT | MaxCyte, Inc. | 1.035 | -1.43% | 248,368 | 110.87M |
| 489 | QUCY | Quantum Cyber N.V. | 1.100 | -0.90% | 245,800 | 25.04M |
| 490 | FNGR | FingerMotion, Inc. | 0.255 | 7.55% | 243,877 | 15.63M |
| 491 | LAB | Standard BioTools Inc. | 0.890 | -0.79% | 243,466 | 348.48M |
| 492 | HOLO | MicroCloud Hologram Inc. | 1.500 | -6.25% | 241,856 | 34.37M |
| 493 | LEXX | Lexaria Bioscience Corp. | 0.374 | -5.68% | 241,484 | 9.27M |
| 494 | HYPR | Hyperfine, Inc. | 0.935 | 0.78% | 241,099 | 92.86M |
| 495 | LXEO | Lexeo Therapeutics, Inc. | 4.090 | -5.98% | 240,692 | 321.15M |
| 496 | EXFY | Expensify, Inc. | 1.795 | -2.97% | 240,620 | 173.11M |
| 497 | TURB | Turbo Energy, S.A. | 1.400 | -6.04% | 239,637 | 16.82M |
| 498 | TTGT | TechTarget, Inc. | 4.400 | -2.00% | 237,372 | 318.12M |
| 499 | PRZO | ParaZero Technologies Ltd. | 0.467 | 7.62% | 236,967 | 11.55M |
| 500 | PCSA | Processa Pharmaceuticals, Inc. | 2.090 | 2.45% | 236,655 | 5.75M |