Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1470 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LBGJ | Li Bang International Corporation Inc. | 0.0315 | 5.00% | 521,920,341 | 4.37M |
| 2 | MOBX | Mobix Labs, Inc. | 0.564 | 22.82% | 285,325,183 | 58.14M |
| 3 | WNW | Meiwu Technology Company Limited | 0.120 | -39.88% | 184,569,851 | 6.45M |
| 4 | SER | Serina Therapeutics, Inc. | 2.480 | 93.75% | 157,695,983 | 26.45M |
| 5 | AZTR | Azitra, Inc. | 0.176 | 28.82% | 120,279,057 | 2.85M |
| 6 | DVLT | Datavault AI Inc. | 0.797 | -14.29% | 116,411,207 | 489.54M |
| 7 | YYGH | YY Group Holding Limited | 0.0302 | -32.13% | 109,662,950 | 1.09M |
| 8 | WETO | Wetour Robotics Limited | 0.692 | 64.64% | 108,617,829 | 15.22M |
| 9 | LNKS | Linkers Industries Limited | 0.880 | 51.36% | 99,125,551 | 11.82M |
| 10 | IAUX | i-80 Gold Corp. | 1.320 | -5.71% | 90,944,933 | 1.11B |
| 11 | SVRN | OceanPal Inc. | 0.272 | 23.07% | 80,870,657 | 1.82M |
| 12 | PLUG | Plug Power Inc. | 2.400 | 3.45% | 78,431,733 | 3.35B |
| 13 | KOS | Kosmos Energy Ltd. | 2.980 | 12.03% | 62,982,080 | 1.43B |
| 14 | UCAR | U Power Limited | 0.157 | -65.08% | 60,593,350 | 779.53K |
| 15 | BTG | B2Gold Corp. | 4.210 | -8.48% | 59,858,447 | 5.64B |
| 16 | DNN | Denison Mines Corp. | 3.520 | -3.56% | 54,817,428 | 3.18B |
| 17 | HUMA | Humacyte, Inc. | 0.854 | -19.42% | 52,324,316 | 159.95M |
| 18 | SUNE | SUNation Energy Inc. | 1.980 | 37.50% | 50,651,215 | 6.75M |
| 19 | BURU | Nuburu, Inc. | 0.177 | -6.89% | 49,317,192 | 4.33M |
| 20 | ASNS | Actelis Networks, Inc. | 0.290 | 7.01% | 47,102,987 | 2.34M |
| 21 | CHNR | China Natural Resources, Inc. | 4.360 | 32.12% | 42,646,641 | 5.48M |
| 22 | JBLU | JetBlue Airways Corporation | 4.110 | 1.23% | 41,605,615 | 1.52B |
| 23 | GRAB | Grab Holdings Limited | 3.680 | -1.87% | 41,349,804 | 15.08B |
| 24 | BITF | Bitfarms Ltd. | 2.390 | 3.02% | 37,668,565 | 1.44B |
| 25 | NFE | New Fortress Energy Inc. | 0.889 | -2.96% | 37,318,022 | 253.00M |
| 26 | BBD | Banco Bradesco S.A. | 3.540 | 0.28% | 34,826,055 | 18.75B |
| 27 | ALIT | Alight, Inc. | 0.668 | -2.18% | 34,711,128 | 356.72M |
| 28 | SNAP | Snap Inc. | 4.560 | -1.30% | 30,862,158 | 7.70B |
| 29 | BTE | Baytex Energy Corp. | 4.170 | 0.97% | 27,728,860 | 3.20B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 3.730 | -1.84% | 25,898,986 | 1.78B |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | EONR | EON Resources Inc. | 1.060 | 1.92% | 24,893,910 | 52.97M |
| 33 | UWMC | UWM Holdings Corporation | 3.690 | 2.79% | 24,742,296 | 1.09B |
| 34 | ABEV | Ambev S.A. | 2.800 | -1.06% | 24,637,943 | 43.73B |
| 35 | JTAI | Jet.AI Inc. | 0.0931 | -5.00% | 23,373,744 | 11.10M |
| 36 | TPET | Trio Petroleum Corp. | 1.060 | -4.50% | 22,620,749 | 33.85M |
| 37 | GERN | Geron Corporation | 1.550 | - | 22,187,158 | 992.84M |
| 38 | HUBC | HUB Cyber Security Ltd. | 0.258 | -14.88% | 22,080,057 | 563.40K |
| 39 | LIDR | AEye, Inc. | 2.590 | 38.50% | 21,282,783 | 117.45M |
| 40 | GGB | Gerdau S.A. | 3.300 | 0.61% | 21,118,022 | 6.58B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 1.030 | 0.98% | 20,502,664 | 545.43M |
| 42 | BYND | Beyond Meat, Inc. | 0.711 | 1.56% | 18,318,521 | 322.44M |
| 43 | SRXH | SRx Health Solutions Inc. | 0.126 | -6.04% | 18,317,025 | 37.60M |
| 44 | CMCT | Creative Media & Community Trust Corporation | 0.137 | -21.32% | 17,698,052 | 370.67K |
| 45 | LAC | Lithium Americas Corp. | 4.010 | -6.31% | 16,699,907 | 1.40B |
| 46 | VNRX | VolitionRx Limited | 0.190 | -5.00% | 15,961,645 | 23.33M |
| 47 | AUR | Aurora Innovation, Inc. | 4.180 | 2.96% | 15,744,569 | 8.15B |
| 48 | QNCX | Quince Therapeutics, Inc. | 0.0877 | -9.59% | 15,547,095 | 4.88M |
| 49 | ORBS | Eightco Holdings Inc. | 0.944 | 4.36% | 15,110,349 | 186.73M |
| 50 | VZLA | Vizsla Silver Corp. | 3.220 | -4.17% | 14,699,789 | 1.12B |
| 51 | BTBT | Bit Digital, Inc. | 1.610 | -0.62% | 14,474,481 | 521.12M |
| 52 | RZLV | Rezolve AI PLC | 2.570 | -3.02% | 14,350,851 | 1.02B |
| 53 | FFAI | Faraday Future Intelligent Electric Inc. | 0.301 | -7.73% | 13,714,531 | 50.94M |
| 54 | DLTH | Duluth Holdings Inc. | 3.140 | 44.70% | 13,680,470 | 115.32M |
| 55 | CTMX | CytomX Therapeutics, Inc. | 4.780 | 8.64% | 13,433,505 | 813.49M |
| 56 | ORIS | Oriental Rise Holdings Limited | 0.527 | 22.48% | 12,678,274 | 2.66M |
| 57 | IQ | iQIYI, Inc. | 1.230 | -0.81% | 12,480,139 | 1.19B |
| 58 | ALDX | Aldeyra Therapeutics, Inc. | 1.830 | 28.87% | 12,004,883 | 110.13M |
| 59 | BORR | Borr Drilling Limited | 4.840 | -0.62% | 11,933,820 | 1.49B |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.370 | 1.51% | 11,311,255 | 1.78B |
| 61 | ABTC | American Bitcoin Corp. | 1.025 | -0.49% | 11,267,558 | 946.16M |
| 62 | AREB | American Rebel Holdings, Inc. | 0.0921 | -20.60% | 11,137,952 | 960.98K |
| 63 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.300 | 1.77% | 11,128,199 | 2.20B |
| 64 | ECX | ECARX Holdings Inc. | 1.050 | 0.96% | 11,067,714 | 367.28M |
| 65 | FUBO | FuboTV Inc. | 1.150 | 0.88% | 11,033,844 | 405.62M |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 1.270 | -1.55% | 10,928,256 | 697.02M |
| 67 | CGC | Canopy Growth Corporation | 1.010 | -0.98% | 10,834,253 | 388.77M |
| 68 | YEXT | Yext, Inc. | 4.790 | -14.46% | 10,724,981 | 590.82M |
| 69 | GOSS | Gossamer Bio, Inc. | 0.452 | 4.12% | 10,720,788 | 106.08M |
| 70 | WIT | Wipro Limited | 2.190 | - | 10,639,778 | 22.93B |
| 71 | IOVA | Iovance Biotherapeutics, Inc. | 3.870 | 2.65% | 10,477,127 | 1.59B |
| 72 | HIVE | HIVE Digital Technologies Ltd. | 2.090 | -1.42% | 10,468,464 | 530.01M |
| 73 | CAN | Canaan Inc. | 0.447 | -2.19% | 10,355,438 | 296.19M |
| 74 | BB | BlackBerry Limited | 3.300 | - | 9,902,810 | 1.94B |
| 75 | SID | Companhia Siderúrgica Nacional | 1.190 | 1.71% | 9,698,691 | 1.58B |
| 76 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.833 | -55.43% | 9,572,964 | 97.38M |
| 77 | GPUS | Hyperscale Data, Inc. | 0.162 | -4.14% | 9,519,415 | 62.34M |
| 78 | WTI | W&T Offshore, Inc. | 3.010 | 0.67% | 9,445,084 | 447.82M |
| 79 | SATL | Satellogic Inc. | 3.280 | 10.81% | 9,023,779 | 469.23M |
| 80 | OCGN | Ocugen, Inc. | 2.240 | -2.18% | 8,845,311 | 734.49M |
| 81 | RXT | Rackspace Technology, Inc. | 1.790 | -3.24% | 8,774,015 | 441.98M |
| 82 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | -0.84% | 8,651,810 | 1.18B |
| 83 | MPT | Medical Properties Trust, Inc. | 4.710 | -1.87% | 8,436,920 | 2.82B |
| 84 | HTZ | Hertz Global Holdings, Inc. | 3.980 | -4.78% | 8,282,507 | 1.24B |
| 85 | NWL | Newell Brands Inc. | 3.540 | -5.85% | 8,118,423 | 1.48B |
| 86 | RR | Richtech Robotics Inc. | 2.240 | -3.45% | 7,819,346 | 500.85M |
| 87 | PTON | Peloton Interactive, Inc. | 4.060 | 0.25% | 7,803,990 | 1.73B |
| 88 | BLND | Blend Labs, Inc. | 1.660 | 8.50% | 7,679,997 | 426.81M |
| 89 | LNAI | Lunai Bioworks Inc. | 0.385 | -4.21% | 7,596,458 | 9.31M |
| 90 | COTY | Coty Inc. | 2.150 | 1.42% | 7,509,271 | 1.89B |
| 91 | REI | Ring Energy, Inc. | 1.510 | -0.66% | 7,434,324 | 316.19M |
| 92 | LAES | SEALSQ Corp | 3.070 | 1.99% | 7,404,999 | 384.46M |
| 93 | CISS | C3is Inc. | 0.865 | 8.10% | 7,397,260 | 21.36M |
| 94 | BIAF | bioAffinity Technologies, Inc. | 2.970 | 22.22% | 7,393,990 | 13.36M |
| 95 | PAYO | Payoneer Global Inc. | 4.550 | -1.73% | 7,377,262 | 1.57B |
| 96 | URG | Ur-Energy Inc. | 1.320 | -4.35% | 7,377,196 | 524.41M |
| 97 | MDAI | Spectral AI, Inc. | 1.420 | 18.33% | 7,317,447 | 43.58M |
| 98 | AIXI | Xiao-I Corporation | 0.138 | -21.26% | 7,062,848 | 1.85M |
| 99 | SAFX | XCF Global, Inc. | 0.350 | -4.32% | 7,057,141 | 55.78M |
| 100 | GLDG | GoldMining Inc. | 1.120 | -13.18% | 7,007,285 | 238.48M |
| 101 | SGMO | Sangamo Therapeutics, Inc. | 0.341 | -5.28% | 6,656,507 | 114.74M |
| 102 | UOKA | MDJM Ltd | 0.419 | -71.12% | 6,627,795 | 520.36K |
| 103 | GENI | Genius Sports Limited | 4.700 | -1.47% | 6,558,125 | 1.16B |
| 104 | NRGV | Energy Vault Holdings, Inc. | 3.720 | 3.62% | 6,543,403 | 643.47M |
| 105 | CREG | Smart Powerr Corp. | 0.336 | -43.12% | 6,533,047 | 6.98M |
| 106 | AGL | agilon health, inc. | 0.472 | -20.01% | 6,434,649 | 195.82M |
| 107 | SES | SES AI Corporation | 1.090 | -1.80% | 6,295,303 | 399.62M |
| 108 | MVST | Microvast Holdings, Inc. | 1.660 | -3.49% | 6,286,489 | 551.17M |
| 109 | ASPI | ASP Isotopes Inc. | 4.370 | -5.92% | 6,242,721 | 484.37M |
| 110 | CLOV | Clover Health Investments, Corp. | 1.890 | 0.53% | 6,225,924 | 917.84M |
| 111 | TRX | TRX Gold Corporation | 1.380 | -7.38% | 5,972,745 | 451.11M |
| 112 | CLVT | Clarivate Plc | 2.530 | - | 5,869,641 | 1.62B |
| 113 | TSHA | Taysha Gene Therapies, Inc. | 4.560 | 2.47% | 5,664,049 | 1.31B |
| 114 | CURV | Torrid Holdings Inc. | 1.250 | -1.57% | 5,571,643 | 124.00M |
| 115 | MVIS | MicroVision, Inc. | 0.688 | 11.95% | 5,554,766 | 210.77M |
| 116 | OPTU | Optimum Communications, Inc. | 1.330 | -3.62% | 5,527,162 | 625.68M |
| 117 | ITRG | Integra Resources Corp. | 2.720 | -9.93% | 5,522,366 | 550.96M |
| 118 | NB | NioCorp Developments Ltd. | 4.420 | -7.92% | 5,514,957 | 553.92M |
| 119 | NCT | Intercont (Cayman) Limited | 0.110 | -24.19% | 5,463,698 | 3.22M |
| 120 | OVID | Ovid Therapeutics Inc. | 2.300 | - | 5,457,476 | 303.31M |
| 121 | OPTT | Ocean Power Technologies, Inc. | 0.360 | 1.69% | 5,361,178 | 82.09M |
| 122 | NUAI | New Era Energy & Digital, Inc. | 4.910 | -7.36% | 5,291,947 | 278.77M |
| 123 | VEEE | Twin Vee Powercats Co. | 0.400 | -9.09% | 5,238,988 | 3.45M |
| 124 | GROY | Gold Royalty Corp. | 3.250 | -9.47% | 5,092,685 | 729.72M |
| 125 | ODV | Osisko Development Corp. | 3.050 | -9.23% | 5,012,070 | 926.88M |
| 126 | ATAI | AtaiBeckley Inc. | 3.570 | 0.28% | 4,967,851 | 1.30B |
| 127 | DAIC | CID HoldCo, Inc. | 0.164 | -29.40% | 4,917,719 | 4.80M |
| 128 | ATON | AlphaTON Capital Corp. | 0.343 | -2.00% | 4,893,617 | 2.18M |
| 129 | OLPX | Olaplex Holdings, Inc. | 1.300 | 2.36% | 4,837,689 | 870.22M |
| 130 | GAU | Galiano Gold Inc. | 2.280 | -5.79% | 4,651,747 | 591.04M |
| 131 | MNKD | MannKind Corporation | 2.520 | -3.45% | 4,640,832 | 776.41M |
| 132 | PACB | Pacific Biosciences of California, Inc. | 1.400 | 5.26% | 4,465,454 | 420.52M |
| 133 | TNYA | Tenaya Therapeutics, Inc. | 0.804 | -2.29% | 4,427,047 | 174.40M |
| 134 | RENX | RenX Enterprises Corp. | 0.128 | -1.77% | 4,421,623 | 5.93M |
| 135 | EVGO | EVgo, Inc. | 2.050 | 6.22% | 4,389,490 | 287.58M |
| 136 | USEG | U.S. Energy Corp. | 1.020 | - | 4,362,638 | 45.15M |
| 137 | WGRX | Wellgistics Health, Inc. | 0.120 | -10.46% | 4,204,990 | 10.76M |
| 138 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -0.93% | 4,143,097 | 42.48M |
| 139 | GNLN | Greenlane Holdings, Inc. | 0.610 | 9.03% | 4,135,137 | 915.95K |
| 140 | PSEC | Prospect Capital Corporation | 2.590 | -0.38% | 4,115,767 | 1.25B |
| 141 | NAKA | Nakamoto Inc. | 0.240 | -4.00% | 4,108,576 | 105.56M |
| 142 | AREC | American Resources Corporation | 2.800 | -9.68% | 4,097,766 | 236.90M |
| 143 | BLDP | Ballard Power Systems Inc. | 2.480 | -4.98% | 4,054,399 | 748.24M |
| 144 | NFGC | New Found Gold Corp. | 1.810 | -7.65% | 4,026,712 | 619.67M |
| 145 | PGEN | Precigen, Inc. | 3.320 | 1.53% | 4,021,629 | 1.17B |
| 146 | ULCC | Frontier Group Holdings, Inc. | 3.170 | 2.26% | 4,016,759 | 727.86M |
| 147 | UROY | Uranium Royalty Corp. | 3.480 | -3.33% | 4,002,818 | 511.62M |
| 148 | ABAT | American Battery Technology Company | 3.030 | -1.62% | 3,981,328 | 399.08M |
| 149 | UPXI | Upexi, Inc. | 1.070 | - | 3,977,267 | 74.64M |
| 150 | KALA | KALA BIO, Inc. | 0.246 | -2.61% | 3,948,705 | 2.02M |
| 151 | ZONE | CleanCore Solutions, Inc. | 0.360 | 2.86% | 3,866,669 | 75.80M |
| 152 | ABSI | Absci Corporation | 3.080 | 7.69% | 3,810,668 | 463.14M |
| 153 | STIM | Neuronetics, Inc. | 1.515 | 12.22% | 3,782,187 | 104.95M |
| 154 | SABR | Sabre Corporation | 1.405 | -4.42% | 3,600,891 | 555.21M |
| 155 | PSTV | Plus Therapeutics, Inc. | 0.241 | 2.16% | 3,586,907 | 41.36M |
| 156 | VHUB | VenHub Global, Inc. | 0.781 | 8.44% | 3,565,006 | 64.50M |
| 157 | NUVB | Nuvation Bio Inc. | 4.260 | -0.47% | 3,564,339 | 1.48B |
| 158 | DDD | 3D Systems Corporation | 2.040 | -4.67% | 3,560,999 | 297.98M |
| 159 | DC | Dakota Gold Corp. | 4.750 | -4.43% | 3,500,863 | 537.99M |
| 160 | GORO | Gold Resource Corporation | 1.120 | -4.27% | 3,473,326 | 181.28M |
| 161 | GEVO | Gevo, Inc. | 2.340 | 1.74% | 3,464,689 | 568.20M |
| 162 | BDN | Brandywine Realty Trust | 2.880 | -1.03% | 3,458,427 | 500.29M |
| 163 | ISPC | iSpecimen Inc. | 0.199 | -0.50% | 3,457,127 | 1.94M |
| 164 | TMQ | Trilogy Metals Inc. | 3.470 | -3.07% | 3,445,176 | 601.41M |
| 165 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.230 | 1.89% | 3,414,655 | 526.68M |
| 166 | ALLO | Allogene Therapeutics, Inc. | 2.220 | 3.26% | 3,367,934 | 541.19M |
| 167 | SIDU | Sidus Space, Inc. | 2.290 | 0.44% | 3,366,411 | 80.72M |
| 168 | SLDP | Solid Power, Inc. | 3.160 | 1.28% | 3,364,889 | 697.03M |
| 169 | BMBL | Bumble Inc. | 3.740 | -1.06% | 3,306,394 | 485.51M |
| 170 | KLC | KinderCare Learning Companies, Inc. | 2.360 | 17.41% | 3,297,587 | 279.32M |
| 171 | EU | enCore Energy Corp. | 1.820 | -5.21% | 3,291,769 | 346.46M |
| 172 | BRTX | BioRestorative Therapies, Inc. | 0.256 | 11.93% | 3,252,575 | 2.27M |
| 173 | WOOF | Petco Health and Wellness Company, Inc. | 3.120 | -3.41% | 3,236,327 | 887.19M |
| 174 | ESPR | Esperion Therapeutics, Inc. | 2.600 | 3.79% | 3,207,718 | 667.71M |
| 175 | EZRA | Reliance Global Group, Inc. | 0.174 | -4.65% | 3,165,688 | 3.70M |
| 176 | LGVN | Longeveron Inc. | 1.110 | 13.71% | 3,164,141 | 25.83M |
| 177 | DOMO | Domo, Inc. | 3.840 | 8.17% | 3,156,362 | 158.33M |
| 178 | RCKT | Rocket Pharmaceuticals, Inc. | 4.390 | -1.79% | 3,078,430 | 476.62M |
| 179 | NIXX | Nixxy, Inc. | 0.794 | 18.48% | 3,073,238 | 19.75M |
| 180 | PLG | Platinum Group Metals Ltd. | 1.730 | -4.42% | 3,064,274 | 217.33M |
| 181 | VGZ | Vista Gold Corp. | 1.840 | -6.60% | 3,041,339 | 266.70M |
| 182 | LX | LexinFintech Holdings Ltd. | 2.550 | -1.54% | 3,001,118 | 429.07M |
| 183 | CLNE | Clean Energy Fuels Corp. | 2.120 | -1.40% | 2,933,588 | 465.19M |
| 184 | BFLY | Butterfly Network, Inc. | 3.970 | 0.51% | 2,929,626 | 1.01B |
| 185 | LDI | loanDepot, Inc. | 1.550 | 2.65% | 2,907,918 | 519.29M |
| 186 | ACVA | ACV Auctions Inc. | 4.730 | 1.94% | 2,800,008 | 823.36M |
| 187 | OPK | OPKO Health, Inc. | 1.170 | - | 2,775,267 | 898.21M |
| 188 | DRMA | Dermata Therapeutics, Inc. | 1.210 | 1.68% | 2,769,047 | 1.42M |
| 189 | KITT | Nauticus Robotics, Inc. | 0.624 | -4.54% | 2,745,543 | 8.56M |
| 190 | PROP | Prairie Operating Co., LLC | 1.570 | 1.95% | 2,726,354 | 93.65M |
| 191 | DNUT | Krispy Kreme, Inc. | 3.760 | 3.58% | 2,705,211 | 647.47M |
| 192 | JELD | JELD-WEN Holding, Inc. | 1.330 | 0.76% | 2,701,454 | 114.52M |
| 193 | ALT | Altimmune, Inc. | 3.420 | - | 2,686,763 | 444.84M |
| 194 | INDI | indie Semiconductor, Inc. | 2.610 | 1.16% | 2,657,109 | 540.65M |
| 195 | SANA | Sana Biotechnology, Inc. | 3.170 | 1.28% | 2,646,828 | 845.97M |
| 196 | INVZ | Innoviz Technologies Ltd. | 0.699 | -1.59% | 2,627,478 | 149.84M |
| 197 | NXDR | Nextdoor Holdings, Inc. | 1.460 | -1.35% | 2,621,772 | 566.08M |
| 198 | APPS | Digital Turbine, Inc. | 3.240 | -0.61% | 2,617,746 | 388.48M |
| 199 | JDZG | JIADE Limited | 0.0753 | -19.89% | 2,528,910 | 1.68M |
| 200 | SRFM | Surf Air Mobility Inc. | 1.380 | -1.43% | 2,469,992 | 106.25M |
| 201 | TBLA | Taboola.com Ltd. | 3.170 | 2.26% | 2,465,028 | 879.99M |
| 202 | LRMR | Larimar Therapeutics, Inc. | 4.470 | 3.95% | 2,445,298 | 464.36M |
| 203 | AIV | Apartment Investment and Management Company | 4.180 | -0.24% | 2,422,873 | 601.38M |
| 204 | QSI | Quantum-Si incorporated | 0.861 | -2.39% | 2,419,119 | 186.36M |
| 205 | ABCL | AbCellera Biologics Inc. | 3.530 | 0.28% | 2,407,727 | 1.07B |
| 206 | INV | Innventure, Inc. | 4.065 | 8.40% | 2,384,821 | 253.95M |
| 207 | DVS | Dolly Varden Silver Corporation | 2.950 | -8.95% | 2,364,448 | 268.62M |
| 208 | LIMN | Liminatus Pharma, Inc. | 0.201 | -5.42% | 2,362,351 | 5.43M |
| 209 | STEX | Streamex Corp. | 1.710 | -5.00% | 2,353,235 | 67.61M |
| 210 | MQ | Marqeta, Inc. | 3.930 | - | 2,347,483 | 1.68B |
| 211 | SFIX | Stitch Fix, Inc. | 3.310 | 5.08% | 2,316,180 | 451.89M |
| 212 | AIRS | AirSculpt Technologies, Inc. | 2.720 | -2.51% | 2,295,484 | 169.83M |
| 213 | BAK | Braskem S.A. | 4.600 | -0.22% | 2,284,262 | 2.08B |
| 214 | CXAI | CXApp Inc. | 0.265 | -3.46% | 2,283,602 | 7.59M |
| 215 | TOI | The Oncology Institute, Inc. | 3.540 | -1.67% | 2,259,877 | 349.89M |
| 216 | PRME | Prime Medicine, Inc. | 3.680 | 4.25% | 2,253,299 | 664.43M |
| 217 | SLI | Standard Lithium Ltd. | 3.680 | -6.84% | 2,250,849 | 873.96M |
| 218 | KOPN | Kopin Corporation | 2.090 | 1.46% | 2,248,884 | 381.45M |
| 219 | XRX | Xerox Holdings Corporation | 1.470 | 3.52% | 2,238,294 | 189.07M |
| 220 | TRON | Tron Inc. | 2.040 | 0.99% | 2,216,988 | 524.52M |
| 221 | ZENA | ZenaTech, Inc. | 2.330 | 5.43% | 2,214,245 | 73.47M |
| 222 | ARAY | Accuray Incorporated | 0.431 | 4.54% | 2,213,941 | 51.14M |
| 223 | HUYA | HUYA Inc. | 3.290 | -4.91% | 2,193,284 | 731.55M |
| 224 | AGRZ | Agroz Inc. | 0.500 | 7.57% | 2,187,962 | 10.21M |
| 225 | ALTS | ALT5 Sigma Corporation | 1.430 | 4.38% | 2,180,312 | 180.66M |
| 226 | VTEX | VTEX | 3.800 | -1.30% | 2,171,869 | 657.38M |
| 227 | BTQ | BTQ Technologies Corp. | 2.490 | -9.12% | 2,162,030 | 344.10M |
| 228 | PALI | Palisade Bio, Inc. | 1.990 | 1.02% | 2,131,010 | 296.52M |
| 229 | JEM | 707 Cayman Holdings Limited | 0.0852 | -5.12% | 2,125,791 | 3.07M |
| 230 | LGO | Largo Inc. | 1.130 | -0.88% | 2,122,949 | 95.18M |
| 231 | AQST | Aquestive Therapeutics, Inc. | 4.060 | 1.00% | 2,109,991 | 495.50M |
| 232 | NNDM | Nano Dimension Ltd. | 1.600 | - | 2,085,572 | 349.38M |
| 233 | THM | International Tower Hill Mines Ltd. | 2.050 | -6.39% | 2,063,015 | 534.96M |
| 234 | GPRO | GoPro, Inc. | 0.680 | -3.04% | 2,062,783 | 111.66M |
| 235 | ANNA | AleAnna, Inc. | 3.790 | 3.55% | 2,040,861 | 154.10M |
| 236 | RC | Ready Capital Corporation | 1.580 | -0.63% | 2,033,729 | 257.35M |
| 237 | ATXG | Addentax Group Corp. | 0.314 | -1.54% | 2,032,955 | 3.68M |
| 238 | CCCC | C4 Therapeutics, Inc. | 2.610 | -2.97% | 2,023,767 | 254.68M |
| 239 | CYH | Community Health Systems, Inc. | 3.000 | -1.32% | 2,009,152 | 415.88M |
| 240 | CATX | Perspective Therapeutics, Inc. | 4.600 | -5.35% | 2,005,799 | 524.09M |
| 241 | EVH | Evolent Health, Inc. | 2.740 | 2.62% | 1,999,492 | 305.87M |
| 242 | CDXS | Codexis, Inc. | 1.670 | 13.61% | 1,995,431 | 151.75M |
| 243 | DXLG | Destination XL Group, Inc. | 0.520 | -4.94% | 1,994,355 | 28.50M |
| 244 | PRSO | Peraso Inc. | 1.200 | 7.14% | 1,990,264 | 10.78M |
| 245 | AKBA | Akebia Therapeutics, Inc. | 1.420 | -1.39% | 1,977,363 | 380.39M |
| 246 | SPWR | SunPower Inc. | 1.190 | - | 1,974,769 | 134.20M |
| 247 | CSAN | Cosan S.A. | 4.030 | - | 1,973,978 | 1.88B |
| 248 | AIIO | Robo.ai Inc. | 0.113 | -3.34% | 1,970,705 | 41.74M |
| 249 | GETY | Getty Images Holdings, Inc. | 0.835 | 2.13% | 1,943,655 | 348.71M |
| 250 | OTLK | Outlook Therapeutics, Inc. | 0.336 | -3.94% | 1,939,974 | 27.93M |
| 251 | HCWB | HCW Biologics Inc. | 0.753 | -18.60% | 1,937,077 | 2.47M |
| 252 | BLNK | Blink Charging Co. | 0.541 | -5.18% | 1,931,844 | 833.72K |
| 253 | BZAI | Blaize Holdings, Inc. | 1.080 | 5.88% | 1,930,589 | 130.83M |
| 254 | MBOT | Microbot Medical Inc. | 2.610 | -1.14% | 1,915,723 | 175.28M |
| 255 | GRML | Greenland Mines Ltd | 0.354 | -4.46% | 1,893,945 | 38.21M |
| 256 | GCDT | Green Circle Decarbonize Technology Limited | 1.300 | -33.33% | 1,889,311 | 16.74M |
| 257 | ECC | Eagle Point Credit Company Inc. | 3.640 | 3.70% | 1,869,047 | 479.79M |
| 258 | WRN | Western Copper and Gold Corporation | 2.370 | -7.06% | 1,866,129 | 529.46M |
| 259 | AIOT | PowerFleet, Inc. | 2.930 | 0.69% | 1,866,014 | 393.05M |
| 260 | SVC | Service Properties Trust | 2.000 | -4.31% | 1,857,126 | 336.12M |
| 261 | GOGO | Gogo Inc. | 4.430 | -0.67% | 1,844,294 | 596.64M |
| 262 | EXFY | Expensify, Inc. | 0.814 | 6.24% | 1,843,828 | 75.82M |
| 263 | MSAI | MultiSensor AI Holdings, Inc. | 0.290 | -0.92% | 1,827,903 | 23.34M |
| 264 | AZI | Autozi Internet Technology (Global) Ltd. | 0.280 | -36.44% | 1,825,602 | 902.67K |
| 265 | MREO | Mereo BioPharma Group plc | 0.361 | 2.56% | 1,819,448 | 57.57M |
| 266 | XTIA | XTI Aerospace, Inc. | 2.280 | -3.80% | 1,817,473 | 78.68M |
| 267 | COSM | Cosmos Health Inc. | 0.315 | -0.41% | 1,807,847 | 10.99M |
| 268 | CYN | Cyngn Inc. | 2.300 | -4.17% | 1,801,830 | 18.34M |
| 269 | DOUG | Douglas Elliman Inc. | 1.620 | 1.25% | 1,799,979 | 142.91M |
| 270 | ENGS | Energys Group Limited | 1.150 | 17.95% | 1,794,684 | 16.39M |
| 271 | CNDT | Conduent Incorporated | 1.210 | 4.31% | 1,788,615 | 187.20M |
| 272 | INDO | Indonesia Energy Corporation Limited | 4.220 | -4.09% | 1,785,031 | 63.25M |
| 273 | NEWP | New Pacific Metals Corp. | 3.600 | -6.25% | 1,781,297 | 660.61M |
| 274 | QH | Quhuo Limited | 0.0866 | -11.00% | 1,780,998 | 630.99K |
| 275 | MYGN | Myriad Genetics, Inc. | 4.750 | 2.37% | 1,773,422 | 444.16M |
| 276 | ABUS | Arbutus Biopharma Corporation | 4.370 | 2.82% | 1,769,324 | 840.46M |
| 277 | EVTV | Envirotech Vehicles, Inc. | 2.010 | 2.55% | 1,761,782 | 9.71M |
| 278 | ELME | Elme Communities | 2.020 | -1.94% | 1,745,921 | 179.49M |
| 279 | AMTX | Aemetis, Inc. | 2.640 | -3.65% | 1,737,447 | 175.91M |
| 280 | DGNX | Diginex Limited | 0.553 | -2.24% | 1,728,332 | 111.74M |
| 281 | GDRX | GoodRx Holdings, Inc. | 2.150 | -0.92% | 1,724,496 | 736.54M |
| 282 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | -3.10% | 1,718,804 | 158.00M |
| 283 | TMDE | TMD Energy Limited | 1.510 | -1.95% | 1,698,632 | 35.58M |
| 284 | REKR | Rekor Systems, Inc. | 0.874 | -3.10% | 1,697,958 | 110.70M |
| 285 | DH | Definitive Healthcare Corp. | 1.000 | -6.59% | 1,675,996 | 104.42M |
| 286 | MDCX | Medicus Pharma Ltd. | 0.500 | - | 1,656,071 | 11.01M |
| 287 | BGS | B&G Foods, Inc. | 4.950 | 1.64% | 1,642,015 | 395.86M |
| 288 | LU | Lufax Holding Ltd | 2.200 | -2.65% | 1,631,536 | 1.91B |
| 289 | IPSC | Century Therapeutics, Inc. | 2.490 | 8.26% | 1,629,626 | 447.51M |
| 290 | LODE | Comstock Inc. | 2.730 | -4.55% | 1,621,016 | 194.85M |
| 291 | VOXR | Vox Royalty Corp. | 4.960 | -8.49% | 1,620,518 | 339.01M |
| 292 | ACCO | ACCO Brands Corporation | 3.020 | -1.31% | 1,604,696 | 272.31M |
| 293 | EVEX | Eve Holding, Inc. | 2.430 | -2.80% | 1,593,337 | 846.38M |
| 294 | AVXL | Anavex Life Sciences Corp. | 4.200 | -1.41% | 1,576,963 | 389.22M |
| 295 | AIRE | reAlpha Tech Corp. | 0.313 | -3.01% | 1,574,708 | 41.27M |
| 296 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.030 | -0.66% | 1,571,834 | 443.54M |
| 297 | WORX | SCWorx Corp. | 0.137 | -0.51% | 1,567,457 | 2.17M |
| 298 | RPGL | Republic Power Group Limited | 0.527 | -12.49% | 1,556,529 | 1.63M |
| 299 | CRBU | Caribou Biosciences, Inc. | 1.970 | 3.14% | 1,554,225 | 190.38M |
| 300 | ATCH | AtlasClear Holdings, Inc. | 0.198 | -0.30% | 1,550,638 | 29.64M |
| 301 | OXSQ | Oxford Square Capital Corp. | 1.720 | 1.18% | 1,548,017 | 150.52M |
| 302 | VERI | Veritone, Inc. | 2.730 | -0.73% | 1,544,352 | 250.63M |
| 303 | BMEA | Biomea Fusion, Inc. | 1.090 | -6.84% | 1,540,355 | 77.07M |
| 304 | ELDN | Eledon Pharmaceuticals, Inc. | 2.850 | -5.00% | 1,537,430 | 216.18M |
| 305 | RLX | RLX Technology Inc. | 2.200 | -4.35% | 1,537,305 | 2.68B |
| 306 | HRTX | Heron Therapeutics, Inc. | 0.817 | -2.70% | 1,527,416 | 154.09M |
| 307 | CABA | Cabaletta Bio, Inc. | 3.040 | 2.36% | 1,526,206 | 292.65M |
| 308 | TOVX | Theriva Biologics, Inc. | 0.186 | 2.54% | 1,513,192 | 8.52M |
| 309 | RZLT | Rezolute, Inc. | 2.470 | 3.78% | 1,507,999 | 236.37M |
| 310 | IVVD | Invivyd, Inc. | 1.450 | -3.97% | 1,506,374 | 409.76M |
| 311 | UDMY | Udemy, Inc. | 4.750 | 2.37% | 1,506,203 | 690.75M |
| 312 | PROK | ProKidney Corp. | 1.950 | -6.25% | 1,498,423 | 276.79M |
| 313 | ARBE | Arbe Robotics Ltd. | 0.730 | -3.95% | 1,488,572 | 89.36M |
| 314 | WWR | Westwater Resources, Inc. | 0.723 | -0.32% | 1,482,952 | 90.12M |
| 315 | ZSPC | zSpace, Inc. | 0.142 | -3.27% | 1,482,390 | 4.74M |
| 316 | ASTL | Algoma Steel Group Inc. | 3.640 | 0.55% | 1,482,330 | 381.96M |
| 317 | BBBY | Bed Bath & Beyond, Inc. | 4.780 | -2.05% | 1,468,744 | 329.86M |
| 318 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.620 | 3.85% | 1,456,881 | 686.36M |
| 319 | DFDV | DeFi Development Corp. | 4.200 | -7.89% | 1,456,117 | 131.89M |
| 320 | SLQT | SelectQuote, Inc. | 0.620 | 1.59% | 1,452,447 | 109.25M |
| 321 | IMUX | Immunic, Inc. | 1.160 | 0.87% | 1,438,175 | 151.34M |
| 322 | BIOX | Bioceres Crop Solutions Corp. | 0.390 | 5.23% | 1,435,041 | 24.76M |
| 323 | VFF | Village Farms International, Inc. | 2.680 | -1.83% | 1,432,696 | 308.48M |
| 324 | TDUP | ThredUp Inc. | 3.350 | -1.18% | 1,427,952 | 425.57M |
| 325 | INN | Summit Hotel Properties, Inc. | 4.380 | 1.62% | 1,413,291 | 476.54M |
| 326 | GSM | Ferroglobe PLC | 3.970 | -3.17% | 1,397,377 | 740.90M |
| 327 | GAUZ | Gauzy Ltd. | 0.707 | -2.11% | 1,395,728 | 13.25M |
| 328 | ACH | Accendra Health, Inc. | 2.030 | -10.57% | 1,392,709 | 155.17M |
| 329 | ZIP | ZipRecruiter, Inc. | 2.330 | -9.34% | 1,391,204 | 196.68M |
| 330 | FNKO | Funko, Inc. | 3.510 | 0.29% | 1,387,888 | 194.61M |
| 331 | ACRS | Aclaris Therapeutics, Inc. | 3.740 | 2.19% | 1,376,435 | 451.03M |
| 332 | ENSC | Ensysce Biosciences, Inc. | 0.575 | -8.92% | 1,369,528 | 2.04M |
| 333 | CUE | Cue Biopharma, Inc. | 0.264 | -0.08% | 1,366,428 | 25.80M |
| 334 | SNBR | Sleep Number Corporation | 2.850 | -5.00% | 1,357,647 | 65.16M |
| 335 | GAME | GameSquare Holdings, Inc. | 0.285 | 1.93% | 1,352,984 | 28.00M |
| 336 | FATE | Fate Therapeutics, Inc. | 1.080 | 1.89% | 1,347,632 | 125.56M |
| 337 | GRO | Brazil Potash Corp. | 3.500 | -5.91% | 1,344,187 | 186.78M |
| 338 | SNDL | SNDL Inc. | 1.390 | 0.72% | 1,336,522 | 360.30M |
| 339 | LAB | Standard BioTools Inc. | 0.960 | -0.52% | 1,334,712 | 374.47M |
| 340 | GRWG | GrowGeneration Corp. | 1.090 | 3.81% | 1,330,742 | 65.23M |
| 341 | PLX | Protalix BioTherapeutics, Inc. | 2.230 | 0.90% | 1,329,772 | 179.34M |
| 342 | TCPC | BlackRock TCP Capital Corp. | 3.610 | 1.40% | 1,328,600 | 306.28M |
| 343 | AIB | blockchAIn Digital Infrastructure | 2.450 | -26.20% | 1,320,938 | 242.79M |
| 344 | NAGE | Niagen Bioscience, Inc. | 4.740 | 4.18% | 1,314,714 | 379.58M |
| 345 | PZG | Paramount Gold Nevada Corp. | 1.670 | -8.24% | 1,303,675 | 139.97M |
| 346 | DCGO | DocGo Inc. | 0.664 | -3.43% | 1,303,648 | 65.54M |
| 347 | MIST | Milestone Pharmaceuticals Inc. | 1.700 | - | 1,293,471 | 172.69M |
| 348 | IMMP | Immutep Limited | 0.413 | -0.70% | 1,290,443 | 60.56M |
| 349 | CYPH | Cypherpunk Technologies Inc. | 0.708 | -1.30% | 1,279,244 | 63.69M |
| 350 | ADV | Advantage Solutions Inc. | 0.795 | -2.60% | 1,276,072 | 249.14M |
| 351 | DGXX | Digi Power X Inc. | 2.410 | - | 1,272,804 | 158.29M |
| 352 | ALXO | ALX Oncology Holdings Inc. | 2.190 | 1.86% | 1,244,461 | 288.22M |
| 353 | AUTL | Autolus Therapeutics plc | 1.430 | -1.38% | 1,243,715 | 380.58M |
| 354 | EDIT | Editas Medicine, Inc. | 2.350 | - | 1,241,048 | 230.00M |
| 355 | THRY | Thryv Holdings, Inc. | 2.750 | 7.42% | 1,238,424 | 121.45M |
| 356 | AMZE | Amaze Holdings, Inc. | 0.254 | -6.44% | 1,225,408 | 9.06M |
| 357 | ANGX | Angel Studios, Inc. | 3.040 | -8.16% | 1,207,479 | 515.31M |
| 358 | IBIO | iBio, Inc. | 2.100 | -4.11% | 1,200,387 | 72.54M |
| 359 | IOBT | IO Biotech, Inc. | 0.190 | 3.60% | 1,200,116 | 13.67M |
| 360 | ASPN | Aspen Aerogels, Inc. | 3.230 | - | 1,199,937 | 267.53M |
| 361 | CADL | Candel Therapeutics, Inc. | 4.910 | -2.58% | 1,196,144 | 359.64M |
| 362 | TV | Grupo Televisa, S.A.B. | 2.930 | 1.38% | 1,194,761 | 182.31B |
| 363 | ELBM | Electra Battery Materials Corporation | 0.574 | -3.59% | 1,194,479 | 60.87M |
| 364 | AKTX | Akari Therapeutics, Plc | 0.146 | -10.46% | 1,192,405 | 5.20M |
| 365 | RANI | Rani Therapeutics Holdings, Inc. | 1.150 | -3.36% | 1,190,204 | 112.17M |
| 366 | PNBK | Patriot National Bancorp, Inc. | 1.410 | 6.82% | 1,190,106 | 162.14M |
| 367 | CRON | Cronos Group Inc. | 2.460 | -3.15% | 1,189,440 | 931.47M |
| 368 | AMBP | Ardagh Metal Packaging S.A. | 4.030 | 0.50% | 1,174,583 | 2.41B |
| 369 | GCTS | GCT Semiconductor Holding, Inc. | 1.240 | -3.13% | 1,171,768 | 70.80M |
| 370 | ABEO | Abeona Therapeutics Inc. | 4.540 | -0.22% | 1,162,103 | 259.00M |
| 371 | LCTX | Lineage Cell Therapeutics, Inc. | 1.550 | 3.33% | 1,160,442 | 386.09M |
| 372 | LPL | LG Display Co., Ltd. | 4.070 | 0.99% | 1,153,455 | 4.07B |
| 373 | KULR | KULR Technology Group, Inc. | 2.540 | -2.31% | 1,148,292 | 116.01M |
| 374 | PLBY | Playboy, Inc. | 1.840 | 9.52% | 1,146,721 | 211.34M |
| 375 | MGN | Megan Holdings Limited | 4.230 | 8.74% | 1,143,640 | 63.45M |
| 376 | FIP | FTAI Infrastructure Inc. | 4.850 | -3.39% | 1,141,336 | 573.09M |
| 377 | VUZI | Vuzix Corporation | 2.190 | 7.88% | 1,135,545 | 182.12M |
| 378 | OMEX | Odyssey Marine Exploration, Inc. | 1.390 | -2.80% | 1,134,101 | 77.48M |
| 379 | HNST | The Honest Company, Inc. | 2.790 | 1.82% | 1,132,270 | 313.80M |
| 380 | ABVE | Above Food Ingredients Inc. | 1.050 | -2.78% | 1,129,175 | 53.75M |
| 381 | CERS | Cerus Corporation | 1.760 | -2.22% | 1,124,785 | 338.22M |
| 382 | IMRX | Immuneering Corporation | 4.860 | 1.67% | 1,108,682 | 314.21M |
| 383 | MEHA | Functional Brands Inc. | 0.159 | 2.71% | 1,097,435 | 2.60M |
| 384 | TUYA | Tuya Inc. | 2.250 | -1.32% | 1,090,276 | 1.38B |
| 385 | RUBI | Rubico Inc. | 0.663 | 2.32% | 1,089,558 | 338.00K |
| 386 | HYLN | Hyliion Holdings Corp. | 1.900 | -0.52% | 1,066,408 | 334.35M |
| 387 | HYPR | Hyperfine, Inc. | 1.210 | -4.72% | 1,066,381 | 118.53M |
| 388 | IKT | Inhibikase Therapeutics, Inc. | 1.830 | - | 1,058,947 | 137.57M |
| 389 | LFMD | LifeMD, Inc. | 4.090 | -0.49% | 1,058,544 | 196.21M |
| 390 | ARQ | Arq, Inc. | 2.070 | 8.95% | 1,057,739 | 88.70M |
| 391 | ATYR | aTyr Pharma, Inc. | 0.828 | 1.55% | 1,055,414 | 81.15M |
| 392 | FBGL | FBS Global Limited | 0.760 | -2.20% | 1,046,253 | 10.26M |
| 393 | EJH | E-Home Household Service Holdings Limited | 0.100 | -0.20% | 1,046,144 | 401.99K |
| 394 | ERNA | Ernexa Therapeutics Inc. | 0.270 | -8.16% | 1,039,513 | 7.87M |
| 395 | EHTH | eHealth, Inc. | 1.490 | -2.61% | 1,039,417 | 46.30M |
| 396 | TURB | Turbo Energy, S.A. | 2.410 | -9.40% | 1,038,513 | 26.55M |
| 397 | BDMD | Baird Medical Investment Holdings Limited | 1.700 | -12.37% | 1,035,425 | 62.43M |
| 398 | WEAV | Weave Communications, Inc. | 4.770 | -0.21% | 1,011,726 | 375.15M |
| 399 | SLNH | Soluna Holdings, Inc. | 0.745 | -0.63% | 1,007,382 | 51.00M |
| 400 | PRTS | CarParts.com, Inc. | 0.784 | 2.07% | 1,003,887 | 55.23M |
| 401 | NAMM | Namib Minerals | 2.120 | -6.61% | 1,003,634 | 113.80M |
| 402 | GTN | Gray Media, Inc. | 4.390 | -0.90% | 998,279 | 455.58M |
| 403 | GXAI | Gaxos.ai Inc. | 1.360 | -11.69% | 997,772 | 13.90M |
| 404 | MSS | Maison Solutions Inc. | 0.145 | 3.93% | 995,386 | 4.42M |
| 405 | MI | NFT Limited | 0.361 | -17.98% | 995,122 | 1.83M |
| 406 | IRD | Opus Genetics, Inc. | 4.580 | -1.72% | 987,688 | 325.86M |
| 407 | ALVO | Alvotech | 3.580 | -5.79% | 979,395 | 1.12B |
| 408 | PMAX | Powell Max Limited | 0.350 | -7.51% | 970,901 | 855.55K |
| 409 | NNBR | NN, Inc. | 1.480 | 20.33% | 969,200 | 74.28M |
| 410 | DEFT | DeFi Technologies Inc. | 0.651 | -1.84% | 964,060 | 253.24M |
| 411 | NMRA | Neumora Therapeutics, Inc. | 2.570 | -2.65% | 956,406 | 429.42M |
| 412 | PLTK | Playtika Holding Corp. | 2.840 | -0.35% | 945,031 | 1.08B |
| 413 | BCAB | BioAtla, Inc. | 0.156 | -2.31% | 940,882 | 9.19M |
| 414 | DWSN | Dawson Geophysical Company | 2.960 | -38.46% | 939,341 | 91.90M |
| 415 | CENN | Cenntro Inc. | 0.110 | -5.93% | 939,235 | 9.63M |
| 416 | SOAR | Volato Group, Inc. | 0.300 | -0.86% | 939,138 | 4.87M |
| 417 | GAMB | Gambling.com Group Limited | 3.980 | 2.58% | 935,611 | 139.69M |
| 418 | TLS | Telos Corporation | 4.270 | 6.22% | 929,835 | 316.91M |
| 419 | EMPD | Empery Digital Inc. | 4.530 | -0.88% | 921,612 | 165.00M |
| 420 | CTKB | Cytek Biosciences, Inc. | 4.510 | 3.92% | 918,052 | 579.76M |
| 421 | RBNE | Robin Energy Ltd. | 1.320 | -2.94% | 916,692 | 3.70M |
| 422 | IHRT | iHeartMedia, Inc. | 2.580 | -3.01% | 913,169 | 388.66M |
| 423 | AIFF | Firefly Neuroscience, Inc. | 2.180 | -2.24% | 911,940 | 29.39M |
| 424 | YRD | Yiren Digital Ltd. | 2.030 | -44.84% | 911,123 | 175.19M |
| 425 | NXXT | NextNRG, Inc. | 0.436 | -3.02% | 908,951 | 57.16M |
| 426 | NMG | Nouveau Monde Graphite Inc. | 2.180 | -2.68% | 900,484 | 351.62M |
| 427 | CHRS | Coherus Oncology, Inc. | 1.610 | 1.90% | 900,427 | 241.32M |
| 428 | HLLY | Holley Inc. | 2.920 | -7.30% | 876,655 | 353.15M |
| 429 | UP | Wheels Up Experience Inc. | 0.561 | 1.91% | 870,494 | 406.14M |
| 430 | HITI | High Tide Inc. | 2.320 | -5.31% | 868,403 | 203.69M |
| 431 | ATOM | Atomera Incorporated | 4.360 | - | 867,653 | 168.72M |
| 432 | CSTE | Caesarstone Ltd. | 0.827 | 11.38% | 863,130 | 28.60M |
| 433 | TYGO | Tigo Energy, Inc. | 4.110 | -7.85% | 862,200 | 310.73M |
| 434 | PNNT | PennantPark Investment Corporation | 4.800 | -1.64% | 858,923 | 313.42M |
| 435 | LUCD | Lucid Diagnostics Inc. | 1.280 | -4.48% | 850,806 | 176.23M |
| 436 | BNZI | Banzai International, Inc. | 0.930 | -6.44% | 845,129 | 8.67M |
| 437 | MXCT | MaxCyte, Inc. | 0.753 | 2.94% | 843,895 | 80.27M |
| 438 | SLMT | Brera Holdings PLC | 0.790 | -10.43% | 843,632 | 1.94M |
| 439 | ALTO | Alto Ingredients, Inc. | 4.520 | -1.53% | 836,761 | 349.37M |
| 440 | CTM | Castellum, Inc. | 0.777 | -1.71% | 835,392 | 73.47M |
| 441 | CGTX | Cognition Therapeutics, Inc. | 1.080 | -1.82% | 827,337 | 95.34M |
| 442 | SRTA | Strata Critical Medical, Inc. | 4.350 | 0.93% | 825,363 | 378.40M |
| 443 | EVTL | Vertical Aerospace Ltd. | 3.710 | 0.54% | 822,344 | 369.69M |
| 444 | RPAY | Repay Holdings Corporation | 2.650 | -4.68% | 820,246 | 227.58M |
| 445 | BRN | Barnwell Industries, Inc. | 1.180 | 4.42% | 815,293 | 14.83M |
| 446 | INO | Inovio Pharmaceuticals, Inc. | 1.650 | -0.60% | 808,171 | 114.00M |
| 447 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.990 | -2.45% | 806,466 | 111.29M |
| 448 | MDXG | MiMedx Group, Inc. | 4.170 | -1.65% | 804,976 | 619.52M |
| 449 | ACRV | Acrivon Therapeutics, Inc. | 1.700 | 3.66% | 802,520 | 65.87M |
| 450 | ORGO | Organogenesis Holdings Inc. | 2.400 | - | 795,931 | 308.74M |
| 451 | GNS | Genius Group Limited | 0.378 | -3.18% | 793,694 | 58.74M |
| 452 | DSX | Diana Shipping Inc. | 2.450 | -0.41% | 782,022 | 283.68M |
| 453 | MGNX | MacroGenics, Inc. | 2.900 | -2.68% | 781,529 | 184.31M |
| 454 | TNON | Tenon Medical, Inc. | 0.835 | 0.60% | 781,381 | 7.19M |
| 455 | REAX | The Real Brokerage Inc. | 2.400 | - | 774,527 | 506.19M |
| 456 | FURY | Fury Gold Mines Limited | 0.554 | -3.63% | 774,204 | 103.44M |
| 457 | CRDL | Cardiol Therapeutics Inc. | 0.947 | -4.04% | 772,561 | 105.97M |
| 458 | DDL | Dingdong (Cayman) Limited | 2.570 | 0.39% | 771,490 | 557.10M |
| 459 | LASE | Laser Photonics Corporation | 0.887 | 4.32% | 770,254 | 20.19M |
| 460 | SMRT | SmartRent, Inc. | 1.590 | -1.24% | 766,442 | 305.64M |
| 461 | FWDI | Forward Industries, Inc. | 4.950 | -0.70% | 765,997 | 411.54M |
| 462 | SCNX | Scienture Holdings, Inc. | 0.457 | -5.73% | 758,889 | 18.58M |
| 463 | HAIN | The Hain Celestial Group, Inc. | 0.670 | 0.72% | 756,869 | 60.94M |
| 464 | IDN | Intellicheck, Inc. | 4.800 | -1.84% | 756,032 | 97.15M |
| 465 | IBG | Innovation Beverage Group Limited | 1.160 | 0.87% | 753,676 | 1.24M |
| 466 | GUTS | Fractyl Health, Inc. | 0.437 | -1.87% | 748,338 | 59.83M |
| 467 | BTCS | BTCS Inc. | 1.700 | - | 744,133 | 79.63M |
| 468 | KLTR | Kaltura, Inc. | 1.090 | -7.63% | 741,009 | 162.12M |
| 469 | CDLX | Cardlytics, Inc. | 0.759 | 4.61% | 736,325 | 41.76M |
| 470 | ZVIA | Zevia PBC | 1.180 | - | 736,263 | 88.62M |
| 471 | IFRX | InflaRx N.V. | 0.910 | 3.36% | 732,266 | 61.62M |
| 472 | MAPS | WM Technology, Inc. | 0.641 | -0.94% | 730,244 | 71.26M |
| 473 | OSG | Octave Specialty Group, Inc. | 4.800 | -1.84% | 727,362 | 210.30M |
| 474 | DFNS | T3 Defense Inc. | 1.060 | -4.50% | 722,522 | 17.64M |
| 475 | CRDF | Cardiff Oncology, Inc. | 1.820 | 0.55% | 718,396 | 124.42M |
| 476 | GOTU | Gaotu Techedu Inc. | 1.950 | -2.01% | 711,207 | 467.94M |
| 477 | FF | FutureFuel Corp. | 3.390 | -2.87% | 710,001 | 148.70M |
| 478 | SSP | The E.W. Scripps Company | 3.270 | -3.25% | 708,016 | 252.10M |
| 479 | CMRC | Commerce.com, Inc. | 2.700 | - | 704,504 | 221.94M |
| 480 | GANX | Gain Therapeutics, Inc. | 1.900 | -2.56% | 702,187 | 68.59M |
| 481 | OGI | Organigram Global Inc. | 1.380 | -0.72% | 701,988 | 188.89M |
| 482 | CMTG | Claros Mortgage Trust, Inc. | 2.220 | 0.45% | 701,891 | 311.29M |
| 483 | AVD | American Vanguard Corporation | 2.610 | -13.58% | 695,100 | 74.49M |
| 484 | NIU | Niu Technologies | 2.930 | 1.38% | 693,844 | 228.31M |
| 485 | ANTX | AN2 Therapeutics, Inc. | 3.910 | -15.37% | 690,678 | 140.53M |
| 486 | PAVS | Paranovus Entertainment Technology Ltd. | 0.280 | -9.71% | 690,663 | 188.48K |
| 487 | HCAT | Health Catalyst, Inc. | 1.215 | 4.74% | 690,338 | 89.41M |
| 488 | BLNE | Beeline Holdings, Inc. | 2.490 | -3.11% | 689,996 | 69.11M |
| 489 | NEOV | NeoVolta Inc. | 3.610 | -5.00% | 687,363 | 153.71M |
| 490 | MODD | Modular Medical, Inc. | 0.192 | -11.39% | 686,937 | 14.93M |
| 491 | PPCB | Propanc Biopharma, Inc. | 0.117 | 0.09% | 684,593 | 1.77M |
| 492 | EOLS | Evolus, Inc. | 4.860 | 0.62% | 678,607 | 316.19M |
| 493 | TONX | TON Strategy Company | 2.900 | -1.69% | 675,854 | 171.36M |
| 494 | FSP | Franklin Street Properties Corp. | 0.584 | 0.78% | 672,228 | 60.60M |
| 495 | AISP | Airship AI Holdings, Inc. | 2.300 | -4.17% | 671,648 | 79.06M |
| 496 | QCLS | Q/C Technologies, Inc. | 3.940 | -1.50% | 671,409 | 16.42M |
| 497 | EGHT | 8x8, Inc. | 1.940 | 0.52% | 671,206 | 270.28M |
| 498 | AGIG | Abundia Global Impact Group Inc. | 1.550 | -6.63% | 663,645 | 53.68M |
| 499 | SKYX | SKYX Platforms Corp. | 1.750 | 6.06% | 663,343 | 199.06M |
| 500 | NRDY | Nerdy Inc. | 0.837 | 1.82% | 661,923 | 103.97M |