Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1468 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0192 | 92.00% | 3,093,308,153 | 15.67K |
| 2 | GDC | GD Culture Group Limited | 0.0203 | 12.15% | 1,106,831,943 | 1.23M |
| 3 | TNON | Tenon Medical, Inc. | 0.622 | 77.57% | 271,138,152 | 7.19M |
| 4 | SKYQ | Sky Quarry Inc. | 1.900 | 62.39% | 221,413,731 | 9.11M |
| 5 | GETY | Getty Images Holdings, Inc. | 1.150 | 90.05% | 217,877,066 | 481.80M |
| 6 | INLF | INLIF Limited | 0.111 | -29.12% | 203,207,548 | 1.53M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.286 | -20.33% | 192,790,337 | 138.83M |
| 8 | AZTR | Azitra, Inc. | 0.230 | 33.95% | 143,301,142 | 3.72M |
| 9 | SRXH | SRx Health Solutions Inc. | 0.112 | -10.36% | 133,441,180 | 65.87M |
| 10 | EHGO | Eshallgo Inc. | 4.060 | 125.56% | 117,094,457 | 8.21M |
| 11 | CDT | CDT Equity Inc. | 1.500 | 47.06% | 111,882,179 | 7.29M |
| 12 | PAVS | Paranovus Entertainment Technology Ltd. | 0.161 | 8.26% | 72,296,877 | 10.77M |
| 13 | HIVE | HIVE Digital Technologies Ltd. | 4.900 | 15.02% | 72,008,463 | 1.31B |
| 14 | WKSP | Worksport Ltd. | 0.838 | 13.61% | 58,012,470 | 10.51M |
| 15 | ENTX | Entera Bio Ltd. | 1.480 | 22.31% | 52,309,151 | 72.85M |
| 16 | AMC | AMC Entertainment Holdings, Inc. | 2.760 | -2.47% | 49,295,435 | 2.08B |
| 17 | SNAP | Snap Inc. | 4.630 | -0.64% | 48,534,242 | 7.67B |
| 18 | CRMT | America's Car-Mart, Inc. | 3.010 | 25.42% | 48,260,055 | 24.99M |
| 19 | GRAB | Grab Holdings Limited | 3.490 | -2.24% | 48,072,153 | 14.27B |
| 20 | CIIT | Tianci International, Inc. | 0.490 | -10.71% | 43,811,191 | 1.77M |
| 21 | SAGT | Sagtec Global Limited | 1.310 | 32.32% | 41,252,232 | 25.74M |
| 22 | BTBT | Bit Digital, Inc. | 2.230 | 2.76% | 41,106,812 | 778.69M |
| 23 | PLUG | Plug Power Inc. | 2.790 | -2.11% | 35,916,264 | 3.89B |
| 24 | VTAK | Catheter Precision, Inc. | 0.870 | 3.54% | 32,429,960 | 2.34M |
| 25 | ECX | ECARX Holdings Inc. | 1.020 | -3.77% | 31,964,548 | 388.68M |
| 26 | OPEN | Opendoor Technologies Inc. | 4.280 | -4.25% | 31,052,395 | 4.13B |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.830 | -2.30% | 31,029,576 | 1.83B |
| 28 | BBD | Banco Bradesco S.A. | 3.430 | 2.08% | 29,814,338 | 34.09B |
| 29 | NIXX | Nixxy, Inc. | 1.420 | 21.37% | 29,754,962 | 38.19M |
| 30 | MGRX | Mangoceuticals, Inc. | 0.291 | -8.14% | 29,654,827 | 5.00M |
| 31 | ALIT | Alight, Inc. | 0.550 | -3.34% | 27,344,471 | 290.14M |
| 32 | BTE | Baytex Energy Corp. | 4.030 | 1.26% | 27,006,864 | 2.91B |
| 33 | SNBR | Sleep Number Corporation | 0.125 | -39.67% | 26,303,307 | 2.88M |
| 34 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 35 | UWMC | UWM Holdings Corporation | 2.050 | -7.66% | 25,832,592 | 3.28B |
| 36 | YYGH | YY Group Holding Limited | 0.0724 | -9.84% | 25,492,212 | 6.95M |
| 37 | SPCE | Virgin Galactic Holdings, Inc. | 3.190 | -10.39% | 24,548,627 | 333.20M |
| 38 | ORBS | Eightco Holdings Inc. | 0.950 | -7.76% | 23,470,194 | 368.65M |
| 39 | HUMA | Humacyte, Inc. | 0.839 | -9.21% | 23,354,528 | 186.34M |
| 40 | ABEV | Ambev S.A. | 3.140 | 0.64% | 22,736,765 | 49.06B |
| 41 | BYND | Beyond Meat, Inc. | 0.698 | -1.77% | 22,020,193 | 359.86M |
| 42 | DNN | Denison Mines Corp. | 3.270 | -2.39% | 20,907,525 | 3.03B |
| 43 | BTG | B2Gold Corp. | 4.200 | -2.33% | 20,138,929 | 5.68B |
| 44 | KMRK | K-TECH Solutions Company Limited | 1.040 | 6.12% | 20,105,510 | 21.94M |
| 45 | GERN | Geron Corporation | 1.340 | 6.35% | 18,713,454 | 859.64M |
| 46 | BURU | Nuburu, Inc. | 0.158 | -4.19% | 17,643,944 | 28.21M |
| 47 | URG | Ur-Energy Inc. | 1.430 | -4.67% | 17,162,463 | 596.96M |
| 48 | SLNH | Soluna Holdings, Inc. | 1.670 | -2.91% | 16,895,818 | 263.44M |
| 49 | OTLK | Outlook Therapeutics, Inc. | 1.830 | 15.82% | 16,655,070 | 221.18M |
| 50 | COTY | Coty Inc. | 1.910 | -2.05% | 16,021,584 | 1.68B |
| 51 | LAES | SEALSQ Corp | 3.100 | -0.64% | 15,620,877 | 616.97M |
| 52 | GGB | Gerdau S.A. | 4.250 | 1.92% | 15,334,002 | 7.84B |
| 53 | IAUX | i-80 Gold Corp. | 1.500 | -3.23% | 15,170,508 | 1.30B |
| 54 | ABTC | American Bitcoin Corp. | 0.814 | -4.33% | 14,773,539 | 864.87M |
| 55 | FFAI | Faraday Future Intelligent Electric Inc. | 0.283 | -2.72% | 14,691,318 | 85.94M |
| 56 | GTM | ZoomInfo Technologies Inc. | 2.650 | -5.69% | 14,099,040 | 781.00M |
| 57 | NNDM | Nano Dimension Ltd. | 1.390 | 2.96% | 13,933,462 | 290.80M |
| 58 | SUGP | SU Group Holdings Limited | 0.915 | -10.25% | 13,930,045 | 4.09M |
| 59 | QTEX | QTREX Quantum Ltd. | 2.010 | - | 13,430,536 | 90.96M |
| 60 | RXRX | Recursion Pharmaceuticals, Inc. | 3.180 | -1.55% | 12,856,914 | 1.69B |
| 61 | CAN | Canaan Inc. | 0.351 | 6.79% | 12,801,536 | 261.37M |
| 62 | DVLT | Datavault AI Inc. | 0.390 | -4.18% | 12,615,376 | 333.24M |
| 63 | OPTU | Optimum Communications, Inc. | 1.250 | 8.70% | 12,396,910 | 595.59M |
| 64 | WIT | Wipro Limited | 2.240 | -6.28% | 11,648,411 | 19.97B |
| 65 | RZLV | Rezolve AI PLC | 2.670 | -1.84% | 11,644,295 | 1.06B |
| 66 | IOVA | Iovance Biotherapeutics, Inc. | 4.060 | 3.84% | 11,624,401 | 1.81B |
| 67 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | -2.86% | 11,559,326 | 1.14B |
| 68 | KOS | Kosmos Energy Ltd. | 2.460 | 0.41% | 11,355,957 | 1.46B |
| 69 | SIDU | Sidus Space, Inc. | 3.100 | -4.02% | 11,097,489 | 250.68M |
| 70 | GOSS | Gossamer Bio, Inc. | 0.164 | -2.26% | 10,942,364 | 80.27M |
| 71 | AMZE | Amaze Holdings, Inc. | 0.155 | 6.45% | 10,722,868 | 9.12M |
| 72 | BTQ | BTQ Technologies Corp. | 4.440 | -21.76% | 10,283,562 | 743.57M |
| 73 | CANG | Cango Inc. | 0.231 | 21.58% | 9,536,792 | 94.76M |
| 74 | CXAI | CXApp Inc. | 0.235 | -7.72% | 9,320,221 | 16.50M |
| 75 | ALP | Alpha Compute Corp | 0.279 | 12.10% | 9,237,935 | 6.54M |
| 76 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 8,854,548 | 813.48M |
| 77 | MPT | Medical Properties Trust, Inc. | 4.480 | -1.10% | 8,762,191 | 2.68B |
| 78 | BZAI | Blaize Holdings, Inc. | 1.630 | 15.60% | 8,462,985 | 231.95M |
| 79 | DFNS | T3 Defense Inc. | 0.208 | 2.01% | 8,051,156 | 8.83M |
| 80 | KIDZ | KIDZ AI Inc. | 1.430 | -4.03% | 7,929,214 | 1.61M |
| 81 | PSEC | Prospect Capital Corporation | 2.250 | 1.81% | 7,874,889 | 1.13B |
| 82 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.290 | -2.72% | 7,769,726 | 2.52B |
| 83 | FTEK | Fuel Tech, Inc. | 1.990 | 29.22% | 7,548,167 | 62.02M |
| 84 | VRRM | Verra Mobility Corporation | 4.470 | 0.68% | 7,454,199 | 679.02M |
| 85 | SVC | Service Properties Trust | 1.660 | -1.78% | 7,393,441 | 1.07B |
| 86 | RR | Richtech Robotics Inc. | 2.150 | 0.47% | 7,143,322 | 480.73M |
| 87 | CPOP | Pop Culture Group Co., Ltd | 0.116 | -4.68% | 7,037,333 | 12.25M |
| 88 | NEOV | NeoVolta Inc. | 2.370 | -14.75% | 6,786,680 | 130.13M |
| 89 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.080 | 1.46% | 6,687,796 | 6.79B |
| 90 | ALLO | Allogene Therapeutics, Inc. | 2.100 | 5.00% | 6,573,187 | 724.82M |
| 91 | SID | Companhia Siderúrgica Nacional | 1.050 | 1.94% | 6,546,421 | 1.36B |
| 92 | OBAI | Our Bond, Inc. | 0.895 | 8.37% | 6,531,108 | 21.89M |
| 93 | CABA | Cabaletta Bio, Inc. | 3.010 | 5.99% | 6,505,563 | 490.79M |
| 94 | SES | SES AI Corporation | 1.050 | -5.41% | 6,442,311 | 387.75M |
| 95 | LAC | Lithium Americas Corp. | 4.300 | -1.60% | 6,409,970 | 1.52B |
| 96 | OCGN | Ocugen, Inc. | 1.290 | 4.03% | 6,219,352 | 436.69M |
| 97 | BLDP | Ballard Power Systems Inc. | 4.320 | -1.14% | 6,078,647 | 1.32B |
| 98 | EXFY | Expensify, Inc. | 1.640 | 5.13% | 6,066,304 | 158.16M |
| 99 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 5,948,692 | 1.23B |
| 100 | GRML | Greenland Mines Ltd | 0.297 | 2.41% | 5,858,241 | 36.01M |
| 101 | KOPN | Kopin Corporation | 4.570 | -7.30% | 5,825,717 | 805.76M |
| 102 | ALT | Altimmune, Inc. | 2.930 | 8.52% | 5,776,510 | 569.81M |
| 103 | IQ | iQIYI, Inc. | 1.020 | - | 5,588,838 | 984.33M |
| 104 | QSI | Quantum-Si incorporated | 0.921 | -7.79% | 5,578,708 | 200.60M |
| 105 | MVIS | MicroVision, Inc. | 0.360 | -1.24% | 5,473,949 | 119.28M |
| 106 | OLPX | Olaplex Holdings, Inc. | 2.060 | 0.49% | 5,430,257 | 1.38B |
| 107 | FATE | Fate Therapeutics, Inc. | 2.150 | 2.87% | 5,427,515 | 250.60M |
| 108 | SAFX | XCF Global, Inc. | 0.490 | 17.76% | 5,369,167 | 162.96M |
| 109 | CYPH | Cypherpunk Technologies Inc. | 0.737 | -0.37% | 5,360,282 | 78.41M |
| 110 | BATL | Battalion Oil Corporation | 1.250 | 4.17% | 5,311,340 | 27.52M |
| 111 | BORR | Borr Drilling Limited | 4.340 | 2.84% | 5,219,077 | 1.34B |
| 112 | GPRO | GoPro, Inc. | 0.740 | -6.32% | 5,210,708 | 126.53M |
| 113 | ATAI | AtaiBeckley Inc. | 4.050 | -0.25% | 5,191,701 | 1.49B |
| 114 | CLVT | Clarivate Plc | 1.910 | -6.37% | 5,148,463 | 1.22B |
| 115 | NRGV | Energy Vault Holdings, Inc. | 4.420 | 7.80% | 5,121,891 | 787.85M |
| 116 | TMC | TMC the metals company Inc. | 4.950 | -3.51% | 5,109,891 | 2.14B |
| 117 | AKBA | Akebia Therapeutics, Inc. | 1.090 | 1.87% | 5,081,354 | 292.40M |
| 118 | CRVO | CervoMed Inc. | 4.130 | -2.59% | 5,070,122 | 38.24M |
| 119 | TBLA | Taboola.com Ltd. | 4.440 | -5.53% | 5,044,950 | 1.21B |
| 120 | LASE | Laser Photonics Corporation | 2.130 | -8.19% | 5,037,472 | 82.15M |
| 121 | CXM | Sprinklr, Inc. | 4.950 | -1.79% | 4,998,884 | 1.16B |
| 122 | GNS | Genius Group Limited | 0.210 | 0.82% | 4,864,492 | 40.88M |
| 123 | HRTX | Heron Therapeutics, Inc. | 0.429 | 2.66% | 4,814,190 | 81.13M |
| 124 | ABUS | Arbutus Biopharma Corporation | 4.520 | -0.66% | 4,800,223 | 892.87M |
| 125 | ZONE | CleanCore Solutions, Inc. | 0.993 | 0.91% | 4,776,039 | 220.47M |
| 126 | SRFM | Surf Air Mobility Inc. | 1.070 | -8.55% | 4,750,871 | 107.42M |
| 127 | COSM | Cosmos Health Inc. | 0.211 | -0.80% | 4,719,645 | 11.48M |
| 128 | GAU | Galiano Gold Inc. | 2.020 | -8.18% | 4,596,673 | 534.32M |
| 129 | PACB | Pacific Biosciences of California, Inc. | 1.320 | -5.71% | 4,545,752 | 409.99M |
| 130 | LFS | Leifras Co., Ltd. | 2.250 | 6.13% | 4,512,547 | 58.86M |
| 131 | VZLA | Vizsla Silver Corp. | 3.520 | -0.85% | 4,483,971 | 1.23B |
| 132 | ELDN | Eledon Pharmaceuticals, Inc. | 3.810 | -2.81% | 4,472,900 | 294.52M |
| 133 | HCWB | HCW Biologics Inc. | 1.160 | 6.42% | 4,453,650 | 8.31M |
| 134 | BLND | Blend Labs, Inc. | 1.680 | 1.82% | 4,442,923 | 406.76M |
| 135 | ITRG | Integra Resources Corp. | 2.620 | - | 4,404,903 | 516.97M |
| 136 | ODV | Osisko Development Corp. | 2.550 | -3.77% | 4,378,111 | 775.92M |
| 137 | WTI | W&T Offshore, Inc. | 3.310 | 3.12% | 4,333,112 | 492.45M |
| 138 | AIXI | Xiao-I Corporation | 3.060 | -51.12% | 4,289,479 | 2.82M |
| 139 | NFE | New Fortress Energy Inc. | 0.401 | -7.53% | 4,238,658 | 114.40M |
| 140 | DEFT | DeFi Technologies Inc. | 0.553 | -1.00% | 4,193,316 | 221.62M |
| 141 | GCTS | GCT Semiconductor Holding, Inc. | 2.900 | -8.81% | 4,188,610 | 210.23M |
| 142 | NXXT | NextNRG, Inc. | 0.481 | -2.99% | 4,126,379 | 80.56M |
| 143 | IVVD | Invivyd, Inc. | 0.914 | -5.72% | 4,104,984 | 269.39M |
| 144 | CNTX | Context Therapeutics Inc. | 0.630 | -0.32% | 3,964,994 | 57.87M |
| 145 | SLDP | Solid Power, Inc. | 2.800 | -2.44% | 3,943,725 | 629.95M |
| 146 | OXSQ | Oxford Square Capital Corp. | 1.190 | -11.19% | 3,942,304 | 111.30M |
| 147 | CGTX | Cognition Therapeutics, Inc. | 1.680 | 15.86% | 3,936,622 | 150.36M |
| 148 | CGC | Canopy Growth Corporation | 0.957 | -1.04% | 3,933,956 | 414.34M |
| 149 | AIIO | Robo.ai Inc. | 3.210 | 7.72% | 3,924,161 | 447.53M |
| 150 | ABAT | American Battery Technology Company | 2.930 | -6.09% | 3,799,330 | 399.69M |
| 151 | SABR | Sabre Corporation | 1.820 | -3.19% | 3,788,649 | 719.47M |
| 152 | OPK | OPKO Health, Inc. | 1.430 | 0.70% | 3,786,853 | 1.08B |
| 153 | CTMX | CytomX Therapeutics, Inc. | 3.040 | 3.05% | 3,780,297 | 661.82M |
| 154 | SANA | Sana Biotechnology, Inc. | 3.360 | 6.67% | 3,762,074 | 1.01B |
| 155 | UPXI | Upexi, Inc. | 0.865 | -4.69% | 3,748,509 | 60.78M |
| 156 | MQ | Marqeta, Inc. | 3.760 | -3.09% | 3,743,816 | 1.59B |
| 157 | SNDL | SNDL Inc. | 1.400 | -1.41% | 3,679,534 | 364.42M |
| 158 | NABL | N-able, Inc. | 3.000 | -1.96% | 3,624,746 | 565.13M |
| 159 | RERE | ATRenew Inc. | 3.650 | -6.89% | 3,610,358 | 806.69M |
| 160 | PMI | Picard Medical, Inc. | 0.200 | 9.83% | 3,585,338 | 18.47M |
| 161 | TLRY | Tilray Brands, Inc. | 4.590 | -2.96% | 3,525,598 | 547.51M |
| 162 | ARBE | Arbe Robotics Ltd. | 0.716 | -12.90% | 3,507,196 | 87.79M |
| 163 | PRME | Prime Medicine, Inc. | 3.370 | 4.33% | 3,500,682 | 608.68M |
| 164 | REI | Ring Energy, Inc. | 1.130 | -0.88% | 3,457,974 | 286.85M |
| 165 | BMBL | Bumble Inc. | 2.790 | -5.74% | 3,450,106 | 423.19M |
| 166 | BAK | Braskem S.A. | 2.930 | -0.34% | 3,411,359 | 1.09B |
| 167 | CMPX | Compass Therapeutics, Inc. | 2.100 | 3.96% | 3,390,330 | 378.18M |
| 168 | XRX | Xerox Holdings Corporation | 3.060 | 1.32% | 3,230,212 | 400.19M |
| 169 | EVGO | EVgo, Inc. | 1.940 | - | 3,212,809 | 608.89M |
| 170 | MVST | Microvast Holdings, Inc. | 1.260 | -2.33% | 3,212,552 | 419.78M |
| 171 | INDI | indie Semiconductor, Inc. | 4.050 | -4.71% | 3,199,258 | 918.96M |
| 172 | ELTX | Elicio Therapeutics, Inc. | 4.140 | 7.53% | 3,082,556 | 76.16M |
| 173 | AREC | American Resources Corporation | 2.240 | 4.19% | 3,075,383 | 239.62M |
| 174 | SPWR | SunPower Inc. | 0.694 | -11.02% | 3,071,682 | 101.52M |
| 175 | REKR | Rekor Systems, Inc. | 0.659 | -6.68% | 3,038,860 | 90.03M |
| 176 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.150 | 6.97% | 3,035,727 | 955.02M |
| 177 | CTM | Castellum, Inc. | 0.752 | -9.12% | 3,029,909 | 71.24M |
| 178 | CCCC | C4 Therapeutics, Inc. | 4.120 | -0.72% | 2,995,599 | 455.54M |
| 179 | LPL | LG Display Co., Ltd. | 4.440 | -4.31% | 2,990,465 | 4.20B |
| 180 | INVZ | Innoviz Technologies Ltd. | 0.601 | 3.28% | 2,987,819 | 133.06M |
| 181 | LPRO | Open Lending Corporation | 3.130 | 0.64% | 2,962,191 | 370.02M |
| 182 | REAX | The Real Brokerage Inc. | 1.730 | -1.70% | 2,959,612 | 371.26M |
| 183 | RWT | Redwood Trust, Inc. | 4.980 | -3.49% | 2,939,580 | 622.58M |
| 184 | EDIT | Editas Medicine, Inc. | 2.800 | 4.09% | 2,918,953 | 429.69M |
| 185 | GTBP | GT Biopharma, Inc. | 0.491 | -4.57% | 2,918,499 | 17.69M |
| 186 | BHC | Bausch Health Companies Inc. | 4.670 | -2.10% | 2,902,365 | 1.74B |
| 187 | MDCX | Medicus Pharma Ltd. | 0.449 | -1.86% | 2,890,790 | 25.44M |
| 188 | NXDR | Nextdoor Holdings, Inc. | 2.170 | -1.36% | 2,880,812 | 827.61M |
| 189 | RKTO | Rocket One Inc. | 1.010 | -6.48% | 2,834,495 | 19.32M |
| 190 | MNKD | MannKind Corporation | 3.890 | -1.27% | 2,809,853 | 1.20B |
| 191 | DOMO | Domo, Inc. | 2.300 | -4.96% | 2,797,503 | 103.85M |
| 192 | DNUT | Krispy Kreme, Inc. | 3.500 | -3.58% | 2,794,141 | 603.34M |
| 193 | UGP | Ultrapar Participações S.A. | 4.890 | 1.87% | 2,734,020 | 5.25B |
| 194 | SMRT | SmartRent, Inc. | 1.100 | -2.65% | 2,709,840 | 212.12M |
| 195 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 1.89% | 2,666,610 | 251.21M |
| 196 | SOAR | Volato Group, Inc. | 0.180 | 7.86% | 2,663,552 | 5.55M |
| 197 | DC | Dakota Gold Corp. | 4.600 | -6.69% | 2,662,354 | 616.07M |
| 198 | WOOF | Petco Health and Wellness Company, Inc. | 2.490 | -4.96% | 2,618,386 | 711.06M |
| 199 | SFIX | Stitch Fix, Inc. | 4.010 | -0.50% | 2,589,990 | 535.04M |
| 200 | GEVO | Gevo, Inc. | 1.420 | -7.79% | 2,580,242 | 337.25M |
| 201 | OVID | Ovid Therapeutics Inc. | 2.250 | -0.88% | 2,568,790 | 419.94M |
| 202 | DDD | 3D Systems Corporation | 3.260 | -8.68% | 2,566,974 | 532.49M |
| 203 | OPTT | Ocean Power Technologies, Inc. | 0.280 | -4.27% | 2,550,383 | 63.85M |
| 204 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.820 | 7.91% | 2,523,941 | 628.82M |
| 205 | VLN | Valens Semiconductor Ltd. | 2.200 | -9.84% | 2,515,106 | 232.59M |
| 206 | CLDI | Calidi Biotherapeutics, Inc. | 0.160 | -5.27% | 2,477,379 | 3.11M |
| 207 | RLX | RLX Technology Inc. | 1.880 | 2.17% | 2,469,251 | 2.30B |
| 208 | VSEE | VSee Health, Inc. | 0.121 | 4.41% | 2,461,051 | 5.87M |
| 209 | EU | enCore Energy Corp. | 1.530 | -7.27% | 2,436,966 | 293.50M |
| 210 | RCKT | Rocket Pharmaceuticals, Inc. | 3.460 | 3.28% | 2,427,328 | 377.81M |
| 211 | NCRA | Nocera, Inc. | 0.105 | -7.24% | 2,425,981 | 1.79M |
| 212 | GOGO | Gogo Inc. | 3.310 | -2.93% | 2,403,963 | 447.64M |
| 213 | BLNK | Blink Charging Co. | 0.653 | 0.40% | 2,399,152 | 93.77M |
| 214 | FJET | Starfighters Space, Inc. | 4.680 | -10.34% | 2,374,857 | 206.73M |
| 215 | TIGR | UP Fintech Holding Limited | 4.750 | 0.85% | 2,368,187 | 845.53M |
| 216 | AIFC | AI Financial Corporation | 0.669 | -0.13% | 2,366,913 | 93.49M |
| 217 | CATX | Perspective Therapeutics, Inc. | 3.050 | 3.39% | 2,350,461 | 347.84M |
| 218 | HKIT | Hitek Global Inc. | 0.316 | -1.74% | 2,325,265 | 2.89M |
| 219 | CSAN | Cosan S.A. | 2.820 | 6.02% | 2,316,648 | 2.79B |
| 220 | LDI | loanDepot, Inc. | 1.110 | -5.13% | 2,294,133 | 374.98M |
| 221 | VTEX | VTEX | 3.580 | -0.83% | 2,274,012 | 610.34M |
| 222 | PFSA | Profusa, Inc. | 0.162 | -10.23% | 2,272,314 | 756.83K |
| 223 | SPRO | Spero Therapeutics, Inc. | 2.210 | -3.07% | 2,271,190 | 127.96M |
| 224 | RC | Ready Capital Corporation | 1.600 | -8.57% | 2,216,605 | 264.86M |
| 225 | BGS | B&G Foods, Inc. | 3.780 | -2.83% | 2,200,706 | 306.81M |
| 226 | FTHM | Fathom Holdings Inc. | 1.030 | -3.74% | 2,193,061 | 33.77M |
| 227 | ONFO | Onfolio Holdings, Inc. | 0.271 | 7.97% | 2,158,924 | 1.81M |
| 228 | EMBC | Embecta Corp. | 3.030 | -2.57% | 2,123,384 | 179.76M |
| 229 | LUCD | Lucid Diagnostics Inc. | 1.030 | -4.63% | 2,110,680 | 196.49M |
| 230 | NUWE | Nuwellis, Inc. | 0.130 | -2.62% | 2,095,868 | 382.47K |
| 231 | UROY | Uranium Royalty Corp. | 2.940 | -0.34% | 2,083,347 | 433.70M |
| 232 | GROY | Gold Royalty Corp. | 2.800 | -2.44% | 2,048,946 | 712.44M |
| 233 | TNYA | Tenaya Therapeutics, Inc. | 0.700 | -4.19% | 2,036,408 | 151.90M |
| 234 | WPRT | Westport Fuel Systems Inc. | 2.040 | -9.73% | 2,031,083 | 39.76M |
| 235 | IMCC | IM Cannabis Corp. | 0.176 | -2.71% | 2,015,191 | 1.10M |
| 236 | VERI | Veritone, Inc. | 1.390 | -2.80% | 1,991,573 | 129.21M |
| 237 | ATLN | Atlantic International Corp. | 0.440 | -20.09% | 1,966,501 | 34.90M |
| 238 | VSTM | Verastem, Inc. | 4.250 | 3.16% | 1,965,139 | 373.46M |
| 239 | QUCY | Quantum Cyber N.V. | 1.540 | -12.50% | 1,945,872 | 22.58M |
| 240 | CERS | Cerus Corporation | 2.600 | -3.70% | 1,935,385 | 520.96M |
| 241 | EVH | Evolent Health, Inc. | 4.480 | -0.22% | 1,934,545 | 503.92M |
| 242 | MGNX | MacroGenics, Inc. | 4.580 | 10.90% | 1,928,915 | 291.12M |
| 243 | PALI | Palisade Bio, Inc. | 1.840 | -1.60% | 1,910,379 | 319.39M |
| 244 | CTKB | Cytek Biosciences, Inc. | 3.860 | 2.39% | 1,885,395 | 498.49M |
| 245 | POWW | Outdoor Holding Company | 2.210 | 3.27% | 1,876,492 | 259.21M |
| 246 | ATYR | aTyr Pharma, Inc. | 0.470 | 4.37% | 1,875,492 | 46.10M |
| 247 | QNC | Quantum eMotion Corp. | 3.530 | 8.95% | 1,866,886 | 776.03M |
| 248 | EVTL | Vertical Aerospace Ltd. | 2.080 | -3.26% | 1,847,686 | 264.84M |
| 249 | YEXT | Yext, Inc. | 3.940 | 3.68% | 1,839,569 | 394.98M |
| 250 | RUBI | Rubico Inc. | 0.410 | -3.58% | 1,828,344 | 314.77K |
| 251 | BUR | Burford Capital Limited | 4.280 | -5.52% | 1,823,229 | 937.62M |
| 252 | ECC | Eagle Point Credit Company | 3.550 | -3.01% | 1,822,946 | 469.34M |
| 253 | ACRS | Aclaris Therapeutics, Inc. | 4.840 | 7.56% | 1,819,280 | 675.97M |
| 254 | PROP | Prairie Operating Co. | 0.673 | 3.03% | 1,818,531 | 65.73M |
| 255 | GUTS | Fractyl Health, Inc. | 0.869 | 1.25% | 1,792,748 | 137.87M |
| 256 | AQST | Aquestive Therapeutics, Inc. | 4.720 | 0.21% | 1,787,282 | 592.12M |
| 257 | GIPR | Generation Income Properties, Inc. | 0.179 | 3.42% | 1,772,509 | 1.17M |
| 258 | MIST | Milestone Pharmaceuticals Inc. | 1.310 | 0.77% | 1,771,841 | 178.23M |
| 259 | DDL | Dingdong (Cayman) Limited | 2.000 | -2.44% | 1,756,700 | 431.96M |
| 260 | BDTX | Black Diamond Therapeutics, Inc. | 1.610 | -3.01% | 1,744,495 | 92.26M |
| 261 | SLQT | SelectQuote, Inc. | 0.945 | -4.38% | 1,724,171 | 166.67M |
| 262 | HYPR | Hyperfine, Inc. | 1.490 | -6.88% | 1,723,147 | 147.91M |
| 263 | IVDA | Iveda Solutions, Inc. | 0.414 | -3.72% | 1,707,442 | 4.80M |
| 264 | AIRJ | AirJoule Technologies Corporation | 4.880 | 0.62% | 1,701,807 | 334.15M |
| 265 | LODE | Comstock Inc. | 4.480 | -6.08% | 1,694,068 | 340.09M |
| 266 | ALDX | Aldeyra Therapeutics, Inc. | 2.050 | 4.59% | 1,690,764 | 123.66M |
| 267 | PTLO | Portillo's Inc. | 4.040 | -5.16% | 1,669,581 | 306.25M |
| 268 | NIPG | NIP Group Inc. | 0.270 | -3.84% | 1,658,318 | 60.62M |
| 269 | LRMR | Larimar Therapeutics, Inc. | 3.660 | 0.55% | 1,655,302 | 382.04M |
| 270 | TOON | Kartoon Studios Inc. | 0.867 | -8.07% | 1,645,374 | 51.30M |
| 271 | CHGG | Chegg, Inc. | 1.050 | - | 1,636,524 | 117.56M |
| 272 | TCRX | TScan Therapeutics, Inc. | 0.865 | -5.97% | 1,617,976 | 56.53M |
| 273 | KULR | KULR Technology Group, Inc. | 3.990 | 0.76% | 1,617,173 | 184.48M |
| 274 | ATCH | AtlasClear Holdings, Inc. | 0.203 | -4.02% | 1,606,108 | 30.47M |
| 275 | ALEC | Alector, Inc. | 1.780 | 1.71% | 1,592,996 | 197.62M |
| 276 | CRBU | Caribou Biosciences, Inc. | 1.640 | - | 1,584,107 | 162.66M |
| 277 | CLNE | Clean Energy Fuels Corp. | 1.790 | -3.76% | 1,572,210 | 394.20M |
| 278 | LAB | Standard BioTools Inc. | 0.774 | -6.71% | 1,570,177 | 302.14M |
| 279 | JSPR | Jasper Therapeutics, Inc. | 0.502 | 10.71% | 1,547,835 | 14.04M |
| 280 | VUZI | Vuzix Corporation | 3.160 | -4.53% | 1,541,276 | 262.78M |
| 281 | ILLR | Triller Group Inc. | 0.148 | -6.17% | 1,528,473 | 29.13M |
| 282 | NIVF | NewGenIvf Group Limited | 0.672 | -11.30% | 1,522,983 | 382.06K |
| 283 | AGNT | AGNT, Inc | 4.520 | -3.62% | 1,506,399 | 742.74M |
| 284 | HOVR | New Horizon Aircraft Ltd. | 2.140 | -3.60% | 1,505,762 | 132.17M |
| 285 | PLBY | Playboy, Inc. | 1.480 | 2.07% | 1,485,559 | 171.63M |
| 286 | TMQ | Trilogy Metals Inc. | 3.700 | -2.37% | 1,482,561 | 650.75M |
| 287 | ZENA | ZenaTech, Inc. | 1.360 | -4.23% | 1,480,157 | 105.51M |
| 288 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.820 | 14.47% | 1,474,309 | 5.39M |
| 289 | JYD | Jayud Global Logistics Limited | 0.834 | 23.42% | 1,466,316 | 6.92M |
| 290 | ZVIA | Zevia PBC | 1.520 | -0.65% | 1,460,197 | 117.02M |
| 291 | GNTA | Genenta Science S.p.A. | 1.920 | 14.29% | 1,444,595 | 45.29M |
| 292 | GORO | Gold Resource Corporation | 1.330 | - | 1,439,047 | 215.30M |
| 293 | FWDI | Forward Industries, Inc. | 4.270 | -3.17% | 1,426,872 | 318.88M |
| 294 | TRX | TRX Gold Corporation | 0.885 | -3.29% | 1,424,004 | 287.08M |
| 295 | ACB | Aurora Cannabis Inc. | 2.870 | -2.05% | 1,415,920 | 179.32M |
| 296 | NMRA | Neumora Therapeutics, Inc. | 1.530 | 1.32% | 1,411,420 | 283.48M |
| 297 | QTRX | Quanterix Corporation | 3.490 | 2.95% | 1,407,797 | 164.40M |
| 298 | AIOT | PowerFleet, Inc. | 3.910 | -1.76% | 1,400,012 | 516.89M |
| 299 | ETS | Elite Express Holding Inc. | 0.713 | 30.11% | 1,389,613 | 11.92M |
| 300 | LU | Lufax Holding Ltd | 1.250 | - | 1,389,301 | 1.08B |
| 301 | VIVK | Vivakor, Inc. | 0.438 | -10.35% | 1,383,424 | 1.88M |
| 302 | UAVS | AgEagle Aerial Systems, Inc. | 0.903 | -4.21% | 1,373,781 | 52.90M |
| 303 | LNKS | Linkers Industries Limited | 2.360 | -11.94% | 1,371,238 | 126.83K |
| 304 | BSIN | Big Sky Industrial Inc. | 1.040 | 1.96% | 1,370,542 | 54.41M |
| 305 | KSCP | Knightscope, Inc. | 1.900 | -5.47% | 1,363,899 | 32.78M |
| 306 | PEPG | PepGen Inc. | 1.830 | 2.23% | 1,356,636 | 126.58M |
| 307 | HNST | The Honest Company, Inc. | 3.480 | -7.69% | 1,356,008 | 383.07M |
| 308 | AIM | AIM ImmunoTech Inc. | 0.383 | 0.79% | 1,349,737 | 8.46M |
| 309 | MREO | Mereo BioPharma Group plc | 0.325 | 5.04% | 1,349,650 | 51.88M |
| 310 | NNOX | Nano-X Imaging Ltd. | 1.620 | -2.99% | 1,342,395 | 112.74M |
| 311 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | 3.69% | 1,338,897 | 2.69B |
| 312 | EGHT | 8x8, Inc. | 1.720 | -6.52% | 1,335,847 | 242.85M |
| 313 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.340 | 4.46% | 1,321,137 | 166.09M |
| 314 | LIMN | Liminatus Pharma, Inc. | 0.113 | -4.87% | 1,319,755 | 5.09M |
| 315 | ZURA | Zura Bio Limited | 4.230 | 12.80% | 1,317,481 | 401.84M |
| 316 | GAME | GameSquare Holdings, Inc. | 0.425 | -0.14% | 1,315,880 | 39.79M |
| 317 | BIAF | bioAffinity Technologies, Inc. | 0.810 | -3.25% | 1,309,325 | 3.67M |
| 318 | RXST | RxSight, Inc. | 4.960 | 4.86% | 1,303,181 | 205.33M |
| 319 | DSX | Diana Shipping Inc. | 2.150 | 2.38% | 1,290,095 | 256.79M |
| 320 | SY | So-Young International Inc. | 1.565 | 9.82% | 1,285,631 | 157.10M |
| 321 | NTCL | NetClass Technology Inc | 0.167 | -3.30% | 1,283,434 | 10.28M |
| 322 | CNTN | Canton Strategic Holdings, Inc. | 3.210 | -4.18% | 1,276,052 | 224.07M |
| 323 | MYGN | Myriad Genetics, Inc. | 4.500 | -0.88% | 1,271,242 | 425.02M |
| 324 | MDXH | MDxHealth SA | 0.498 | -8.38% | 1,255,883 | 25.55M |
| 325 | PNNT | PennantPark Investment Corporation | 3.340 | -2.62% | 1,254,760 | 218.09M |
| 326 | SMTK | SmartKem, Inc. | 0.300 | -4.25% | 1,249,432 | 6.43M |
| 327 | CNTB | Connect Biopharma Holdings Limited | 1.990 | -0.50% | 1,247,008 | 125.30M |
| 328 | SLI | Standard Lithium Ltd. | 3.360 | -1.47% | 1,234,352 | 850.73M |
| 329 | CNDT | Conduent Incorporated | 1.310 | -6.43% | 1,229,062 | 203.18M |
| 330 | WRN | Western Copper and Gold Corporation | 2.330 | -1.69% | 1,227,314 | 527.35M |
| 331 | VFF | Village Farms International, Inc. | 1.870 | -2.09% | 1,221,026 | 213.72M |
| 332 | SKYX | SKYX Platforms Corp. | 1.060 | -1.85% | 1,208,954 | 142.55M |
| 333 | VGZ | Vista Gold Corp. | 2.300 | -3.77% | 1,207,028 | 335.73M |
| 334 | VTGN | Vistagen Therapeutics, Inc. | 0.640 | -4.52% | 1,204,130 | 26.26M |
| 335 | HLP | Hongli Group Inc. | 0.442 | 0.66% | 1,185,210 | 33.03M |
| 336 | GEMI | Gemini Space Station, Inc. | 4.570 | -2.97% | 1,181,890 | 545.15M |
| 337 | PLTK | Playtika Holding Corp. | 3.560 | 2.01% | 1,173,413 | 1.35B |
| 338 | TROO | TROOPS, Inc. | 2.790 | 8.56% | 1,172,967 | 340.83M |
| 339 | UIS | Unisys Corporation | 3.480 | -1.69% | 1,166,836 | 253.71M |
| 340 | LNAI | Lunai Bioworks Inc. | 4.150 | 9.79% | 1,165,730 | 18.82M |
| 341 | TCPC | BlackRock TCP Capital Corp. | 3.300 | -3.23% | 1,160,204 | 276.88M |
| 342 | AVXL | Anavex Life Sciences Corp. | 2.540 | -6.96% | 1,154,862 | 235.39M |
| 343 | LCTX | Lineage Cell Therapeutics, Inc. | 1.260 | 4.13% | 1,136,384 | 314.12M |
| 344 | GRNT | Granite Ridge Resources, Inc. | 4.510 | -3.84% | 1,122,124 | 594.85M |
| 345 | LFMD | LifeMD, Inc. | 4.310 | -9.26% | 1,121,247 | 208.44M |
| 346 | MBOT | Microbot Medical Inc. | 1.850 | -0.54% | 1,117,205 | 124.24M |
| 347 | SEGG | Sports Entertainment Gaming Global Corporation | 0.907 | -12.84% | 1,112,149 | 11.46M |
| 348 | MDXG | MiMedx Group, Inc. | 3.670 | - | 1,111,123 | 546.63M |
| 349 | HUBC | HUB Cyber Security Ltd. | 1.680 | -15.58% | 1,098,889 | 5.59M |
| 350 | BCDA | BioCardia, Inc. | 0.967 | -0.06% | 1,095,030 | 11.00M |
| 351 | NPWR | NET Power Inc. | 1.690 | -7.65% | 1,094,136 | 379.85M |
| 352 | INO | Inovio Pharmaceuticals, Inc. | 1.110 | -0.45% | 1,090,750 | 91.32M |
| 353 | BRR | ProCap Financial, Inc. | 1.480 | 0.68% | 1,085,009 | 123.47M |
| 354 | ARAY | Accuray Incorporated | 0.313 | -10.09% | 1,082,094 | 37.21M |
| 355 | TMCI | Treace Medical Concepts, Inc. | 4.010 | -4.30% | 1,076,195 | 260.14M |
| 356 | IMRX | Immuneering Corporation | 4.440 | 0.68% | 1,070,542 | 287.26M |
| 357 | CRDF | Cardiff Oncology, Inc. | 1.300 | 7.44% | 1,069,441 | 88.88M |
| 358 | ENLV | Enlivex Ltd. | 0.623 | 0.21% | 1,068,931 | 150.17M |
| 359 | BMEA | Biomea Fusion, Inc. | 1.230 | 4.24% | 1,067,715 | 88.93M |
| 360 | TOVX | Theriva Biologics, Inc. | 0.253 | 0.72% | 1,066,080 | 11.61M |
| 361 | RSKD | Riskified Ltd. | 4.860 | -1.82% | 1,062,353 | 700.02M |
| 362 | TV | Grupo Televisa, S.A.B. | 2.730 | -8.70% | 1,062,253 | 1.55B |
| 363 | SPPL | Simpple Ltd. | 3.740 | 1.91% | 1,062,032 | 36.60M |
| 364 | TOPP | Toppoint Holdings Inc. | 1.290 | -10.42% | 1,060,112 | 25.41M |
| 365 | KWM | K Wave Media Ltd. | 0.183 | -11.53% | 1,059,518 | 13.38M |
| 366 | ADCT | ADC Therapeutics SA | 1.090 | - | 1,049,825 | 138.64M |
| 367 | STEX | Streamex Corp. | 0.850 | -7.16% | 1,044,672 | 154.53M |
| 368 | ONCY | Oncolytics Biotech Inc. | 0.917 | -4.46% | 1,036,335 | 109.47M |
| 369 | ANGX | Angel Studios, Inc. | 3.080 | -3.75% | 1,025,907 | 574.15M |
| 370 | WETO | Wetour Robotics Limited | 1.150 | 13.86% | 1,022,889 | 94.30M |
| 371 | CMTL | Comtech Telecommunications Corp. | 2.420 | 0.83% | 1,013,811 | 72.51M |
| 372 | RGNT | Regentis Biomaterials Ltd. | 4.130 | -3.73% | 1,001,838 | 21.39M |
| 373 | FRGT | Freight Technologies, Inc. | 4.410 | 15.75% | 1,001,746 | 24.21M |
| 374 | AMPY | Amplify Energy Corp. | 4.040 | -2.18% | 1,001,306 | 166.80M |
| 375 | GTN | Gray Media, Inc. | 3.840 | 1.32% | 1,001,212 | 375.09M |
| 376 | RDZN | Roadzen, Inc. | 1.500 | -9.64% | 996,810 | 126.60M |
| 377 | LX | LexinFintech Holdings Ltd. | 1.980 | -1.00% | 991,005 | 326.28M |
| 378 | MTEN | Mingteng International Corporation Inc. | 1.950 | -13.72% | 983,684 | 9.83M |
| 379 | NFGC | New Found Gold Corp. | 1.620 | - | 981,949 | 621.05M |
| 380 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2.090 | 5.03% | 981,202 | 86.18M |
| 381 | BEEM | Beam Global | 1.390 | 1.46% | 980,331 | 29.38M |
| 382 | IPSC | Century Therapeutics, Inc. | 2.300 | 0.44% | 965,244 | 414.82M |
| 383 | TYGO | Tigo Energy, Inc. | 2.520 | -9.68% | 962,720 | 191.30M |
| 384 | IHRT | iHeartMedia, Inc. | 3.860 | 7.52% | 960,219 | 602.86M |
| 385 | ALXO | ALX Oncology Holdings Inc. | 1.650 | 7.84% | 958,625 | 222.03M |
| 386 | ALVO | Alvotech | 3.650 | -6.89% | 956,611 | 1.22B |
| 387 | TPET | Trio Petroleum Corp. | 0.300 | -1.41% | 954,825 | 13.28M |
| 388 | GSM | Ferroglobe PLC | 3.720 | -4.86% | 954,725 | 694.25M |
| 389 | GLND | Greenland Energy Company | 2.930 | -4.56% | 951,618 | 128.13M |
| 390 | ASTL | Algoma Steel Group Inc. | 4.290 | -5.09% | 949,303 | 452.12M |
| 391 | ENSC | Ensysce Biosciences, Inc. | 0.273 | 0.63% | 947,688 | 4.01M |
| 392 | MOBX | Mobix Labs, Inc. | 1.985 | -5.48% | 946,961 | 26.67M |
| 393 | AIV | Apartment Investment and Management Company | 2.900 | - | 946,067 | 443.49M |
| 394 | CDXS | Codexis, Inc. | 2.370 | -7.78% | 939,671 | 215.42M |
| 395 | CHRS | Coherus Oncology, Inc. | 1.480 | - | 922,188 | 228.29M |
| 396 | BLNE | Beeline Holdings, Inc. | 1.230 | -0.81% | 912,186 | 38.35M |
| 397 | IBIO | iBio, Inc. | 1.740 | 2.96% | 904,672 | 86.44M |
| 398 | BRCC | BRC Inc. | 1.230 | -6.11% | 901,374 | 306.89M |
| 399 | BIYA | Baiya International Group Inc. | 0.410 | -0.73% | 899,091 | 8.04M |
| 400 | CMRC | Commerce.com, Inc. | 2.630 | -4.01% | 897,465 | 217.01M |
| 401 | EVEX | Eve Holding, Inc. | 2.800 | -1.06% | 896,504 | 975.25M |
| 402 | HTT | High Templar Tech Limited | 3.100 | - | 894,294 | 481.38M |
| 403 | ENGN | enGene Therapeutics Inc. | 1.690 | -1.74% | 883,232 | 113.21M |
| 404 | AUUD | Auddia Inc. | 1.380 | - | 881,332 | 7.40M |
| 405 | HAIN | The Hain Celestial Group, Inc. | 0.609 | 0.48% | 880,653 | 54.95M |
| 406 | ELME | Elme Communities | 2.010 | - | 880,033 | 178.63M |
| 407 | BTCS | BTCS Inc. | 1.110 | 0.91% | 879,872 | 55.25M |
| 408 | DCGO | DocGo Inc. | 0.533 | 1.87% | 870,462 | 52.69M |
| 409 | ZTG | Zenta Group Company Limited | 1.780 | 11.95% | 867,748 | 21.02M |
| 410 | TASK | TaskUs, Inc. | 4.990 | 1.63% | 865,612 | 456.98M |
| 411 | IVA | Inventiva S.A. | 3.510 | -1.68% | 862,500 | 714.31M |
| 412 | ZIP | ZipRecruiter, Inc. | 3.010 | -1.31% | 860,770 | 245.38M |
| 413 | SNGX | Soligenix, Inc. | 0.390 | -2.38% | 855,532 | 5.78M |
| 414 | IRD | Opus Genetics, Inc. | 4.080 | 0.25% | 851,161 | 332.09M |
| 415 | DEVS | DevvStream Corp. | 0.217 | -5.44% | 850,480 | 7.62M |
| 416 | TRON | Tron Inc. | 1.620 | -0.61% | 846,209 | 768.50M |
| 417 | DFDV | DeFi Development Corp. | 2.940 | -2.33% | 844,266 | 88.55M |
| 418 | GDRX | GoodRx Holdings, Inc. | 2.570 | -3.38% | 843,951 | 870.40M |
| 419 | JELD | JELD-WEN Holding, Inc. | 1.660 | -6.74% | 839,507 | 143.01M |
| 420 | LIDR | AEye, Inc. | 1.450 | - | 838,760 | 67.16M |
| 421 | NNVC | NanoViricides, Inc. | 1.320 | -5.71% | 838,407 | 30.07M |
| 422 | HUYA | HUYA Inc. | 2.250 | -0.44% | 833,626 | 517.03M |
| 423 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.260 | -8.03% | 816,730 | 49.16M |
| 424 | ANVS | Annovis Bio, Inc. | 1.770 | 1.14% | 815,519 | 75.30M |
| 425 | LICN | Lichen International Limited | 1.210 | -44.24% | 810,160 | 19.89M |
| 426 | BDN | Brandywine Realty Trust | 3.090 | - | 807,785 | 538.36M |
| 427 | FSP | Franklin Street Properties Corp. | 0.556 | -4.45% | 807,269 | 57.60M |
| 428 | AMTX | Aemetis, Inc. | 1.860 | -5.10% | 806,755 | 130.88M |
| 429 | HITI | High Tide Inc. | 2.290 | -0.87% | 805,272 | 205.77M |
| 430 | JUNS | Jupiter Neurosciences, Inc. | 0.230 | -3.36% | 800,911 | 9.99M |
| 431 | SBEV | Splash Beverage Group, Inc. | 0.180 | -3.07% | 798,188 | 1.97M |
| 432 | GANX | Gain Therapeutics, Inc. | 1.850 | -1.60% | 798,078 | 78.91M |
| 433 | KLC | KinderCare Learning Companies, Inc. | 4.100 | -1.44% | 797,182 | 485.56M |
| 434 | IFRX | InflaRx N.V. | 1.900 | 4.97% | 793,623 | 279.86M |
| 435 | AUTL | Autolus Therapeutics plc | 1.490 | -1.32% | 789,449 | 396.55M |
| 436 | WWR | Westwater Resources, Inc. | 0.513 | -2.58% | 789,083 | 65.20M |
| 437 | CRNT | Ceragon Networks Ltd. | 2.670 | -1.11% | 788,706 | 242.69M |
| 438 | CRON | Cronos Group Inc. | 2.650 | -2.21% | 784,523 | 989.41M |
| 439 | VVOS | Vivos Therapeutics, Inc. | 0.402 | -19.56% | 784,193 | 5.59M |
| 440 | HURA | TuHURA Biosciences, Inc. | 2.710 | 5.45% | 782,187 | 172.58M |
| 441 | BTAI | BioXcel Therapeutics, Inc. | 1.300 | 8.33% | 780,280 | 40.14M |
| 442 | HCAT | Health Catalyst, Inc. | 1.720 | -1.15% | 778,335 | 127.10M |
| 443 | MYO | Myomo, Inc. | 1.250 | -2.34% | 775,564 | 48.30M |
| 444 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.780 | -4.81% | 770,800 | 102.60M |
| 445 | MXCT | MaxCyte, Inc. | 1.180 | -2.48% | 763,347 | 126.40M |
| 446 | OMEX | Odyssey Marine Exploration, Inc. | 0.864 | -3.74% | 757,076 | 50.56M |
| 447 | ENIC | Enel Chile S.A. | 4.560 | -0.22% | 753,777 | 6.31B |
| 448 | RBBN | Ribbon Communications Inc. | 2.490 | -2.73% | 745,468 | 438.59M |
| 449 | EVTV | Envirotech Vehicles, Inc. | 1.590 | 9.66% | 745,208 | 20.56M |
| 450 | FLD | Fold Holdings, Inc. | 0.578 | 1.46% | 744,629 | 29.37M |
| 451 | BZFD | BuzzFeed, Inc. | 1.420 | -5.33% | 742,333 | 110.25M |
| 452 | PLG | Platinum Group Metals Ltd. | 1.400 | -4.11% | 741,071 | 179.10M |
| 453 | GLMD | Galmed Pharmaceuticals Ltd. | 0.564 | -2.74% | 739,959 | 3.71M |
| 454 | ARAI | Arrive AI Inc. | 0.443 | -6.38% | 736,427 | 22.98M |
| 455 | CSAI | Cloudastructure Inc. | 0.315 | -5.60% | 734,658 | 7.72M |
| 456 | PROK | ProKidney Corp. | 1.820 | -0.55% | 728,575 | 549.75M |
| 457 | ANGI | Angi Inc. | 4.780 | -4.78% | 717,439 | 193.34M |
| 458 | HELP | Cybin Inc. | 4.850 | 3.85% | 717,079 | 242.67M |
| 459 | NRXP | NRx Pharmaceuticals, Inc. | 3.900 | -1.76% | 715,143 | 141.16M |
| 460 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.800 | 9.51% | 715,135 | 990.48K |
| 461 | CDZI | Cadiz Inc. | 4.000 | -1.72% | 714,707 | 336.35M |
| 462 | MYSE | Myseum.AI, Inc. | 2.310 | 5.00% | 704,412 | 9.99M |
| 463 | SABS | SAB Biotherapeutics, Inc. | 3.930 | -1.75% | 702,592 | 300.50M |
| 464 | STIM | Neuronetics, Inc. | 1.200 | -2.44% | 700,705 | 83.51M |
| 465 | DAVA | Endava plc | 2.690 | 1.51% | 698,812 | 142.15M |
| 466 | ORKT | Orangekloud Technology Inc. | 1.370 | 7.87% | 697,833 | 8.00M |
| 467 | VENU | Venu Holding Corporation | 2.980 | 3.47% | 693,445 | 177.14M |
| 468 | BIVI | BioVie Inc. | 1.940 | 10.23% | 693,203 | 14.63M |
| 469 | JRSH | Jerash Holdings (US), Inc. | 4.630 | 3.58% | 691,328 | 58.80M |
| 470 | WOK | WORK Medical Technology Group LTD | 3.050 | -4.69% | 689,136 | 37.21K |
| 471 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.670 | -0.81% | 688,490 | 261.25M |
| 472 | SITC | SITE Centers Corp. | 4.710 | -1.26% | 687,809 | 247.16M |
| 473 | TGE | The Generation Essentials Group | 1.150 | -7.26% | 683,217 | 55.73M |
| 474 | HRZN | Horizon Technology Finance Corporation | 4.160 | -1.42% | 682,125 | 283.97M |
| 475 | ENHA | Enhanced Group Inc. | 4.260 | -3.84% | 676,969 | 520.70M |
| 476 | PLX | Protalix BioTherapeutics, Inc. | 2.160 | -2.70% | 674,114 | 174.03M |
| 477 | VWAV | VisionWave Holdings, Inc. | 4.355 | -11.66% | 673,848 | 110.56M |
| 478 | GLBS | Globus Maritime Limited | 3.050 | 10.91% | 673,675 | 65.83M |
| 479 | AEMD | Aethlon Medical, Inc. | 1.380 | -26.98% | 671,376 | 3.27M |
| 480 | NGEN | NervGen Pharma Corp. | 2.140 | -2.73% | 670,345 | 227.27M |
| 481 | OFAL | OFA Group | 0.194 | -12.45% | 668,648 | 8.98M |
| 482 | FINV | FinVolution Group | 4.730 | 1.28% | 666,610 | 1.16B |
| 483 | SNAL | Snail, Inc. | 0.574 | -9.83% | 654,503 | 24.47M |
| 484 | IONR | ioneer Ltd | 3.850 | -0.26% | 652,390 | 301.73M |
| 485 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.350 | 2.27% | 652,366 | 8.18M |
| 486 | NMG | Nouveau Monde Graphite Inc. | 1.510 | -4.43% | 652,354 | 485.69M |
| 487 | BRTX | BioRestorative Therapies, Inc. | 0.409 | -0.15% | 650,071 | 10.42M |
| 488 | JZ | Jianzhi Education Technology Group Company Limited | 0.161 | -3.47% | 649,637 | 11.65M |
| 489 | TUYA | Tuya Inc. | 1.840 | -1.60% | 646,242 | 1.13B |
| 490 | NWGL | CL Workshop Group Limited | 0.242 | -3.12% | 645,760 | 4.01M |
| 491 | GLDG | GoldMining Inc. | 0.922 | -3.27% | 642,725 | 194.72M |
| 492 | GREE | Greenidge Generation Holdings Inc. | 1.680 | 4.35% | 640,757 | 28.32M |
| 493 | THH | TryHard Holdings Limited | 0.311 | 3.67% | 638,780 | 15.56M |
| 494 | TLS | Telos Corporation | 4.290 | -5.09% | 637,998 | 320.97M |
| 495 | HOWL | Werewolf Therapeutics, Inc. | 0.370 | 5.35% | 634,883 | 17.99M |
| 496 | AVAT | Avalanche Treasury Corporation | 0.849 | -0.67% | 634,127 | 56.27M |
| 497 | PBK | PowerBank Corporation | 0.815 | -2.93% | 633,874 | 38.54M |
| 498 | FIP | FTAI Infrastructure Inc. | 4.770 | -0.83% | 632,781 | 563.64M |
| 499 | EONR | EON Resources Inc. | 0.505 | -2.96% | 631,814 | 25.24M |
| 500 | PUSA | Aureus Greenway Holdings Inc. | 4.360 | 3.56% | 631,527 | 94.20M |