Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1281 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.276 | 88.57% | 563,310,569 | 17.20M |
| 2 | CISS | C3is Inc. | 0.112 | 27.36% | 544,491,779 | 173.64K |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.0743 | -8.27% | 218,208,984 | 495.02K |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0627 | -49.07% | 132,838,346 | 2.02M |
| 5 | DVLT | Datavault AI Inc. | 0.286 | -23.10% | 94,329,211 | 244.43M |
| 6 | BJDX | Bluejay Diagnostics, Inc. | 1.490 | 49.00% | 76,599,503 | 1.54M |
| 7 | RCON | Recon Technology, Ltd. | 0.0708 | -82.77% | 65,534,642 | 6.42M |
| 8 | ZYBT | Zhengye Biotechnology Holding Limited | 2.580 | 101.56% | 50,420,018 | 122.27M |
| 9 | VMAR | Vision Marine Technologies Inc. | 0.675 | 3.02% | 42,696,285 | 4.41M |
| 10 | GRAB | Grab Holdings Limited | 3.665 | -1.48% | 40,651,928 | 14.95B |
| 11 | NXTT | Next Technology Holding Inc. | 0.0894 | -22.13% | 38,738,811 | 13.17M |
| 12 | OPEN | Opendoor Technologies Inc. | 3.850 | -6.55% | 36,636,074 | 3.71B |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 3.945 | -9.31% | 36,421,765 | 1.39B |
| 14 | ABEV | Ambev S.A. | 3.035 | -0.16% | 30,474,305 | 47.93B |
| 15 | VSEE | VSee Health, Inc. | 0.0513 | -38.93% | 29,009,120 | 2.49M |
| 16 | OMH | Ohmyhome Limited | 0.114 | 3.64% | 24,831,033 | 9.63M |
| 17 | GERN | Geron Corporation | 1.565 | 16.79% | 22,865,360 | 1.00B |
| 18 | ZCMD | Zhongchao Inc. | 1.150 | 8.49% | 22,463,130 | 4.80M |
| 19 | PLUG | Plug Power Inc. | 2.075 | -3.94% | 21,021,406 | 2.89B |
| 20 | BTG | B2Gold Corp. | 4.055 | 4.24% | 20,107,226 | 5.19B |
| 21 | YYAI | AiRWA Inc. | 0.114 | -5.49% | 19,376,209 | 119.68K |
| 22 | GPUS | Hyperscale Data, Inc. | 0.118 | -8.29% | 18,313,650 | 57.21M |
| 23 | BBD | Banco Bradesco S.A. | 3.505 | 0.43% | 17,145,626 | 35.29B |
| 24 | DNN | Denison Mines Corp. | 3.055 | 2.52% | 16,782,571 | 2.70B |
| 25 | BYND | Beyond Meat, Inc. | 0.633 | -0.11% | 15,701,070 | 326.21M |
| 26 | NIO | NIO Inc. | 4.675 | -1.79% | 14,842,039 | 11.70B |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 2.690 | 0.37% | 13,810,656 | 2.40B |
| 28 | ELPW | Elong Power Holding Limited | 0.138 | -13.55% | 13,304,209 | 3.19M |
| 29 | BTE | Baytex Energy Corp. | 4.140 | -2.13% | 12,988,857 | 2.96B |
| 30 | KEEL | Keel Infrastructure Corp. | 3.970 | -3.41% | 12,917,869 | 2.40B |
| 31 | MGN | Megan Holdings Limited | 0.137 | -10.68% | 12,855,399 | 5.08M |
| 32 | HIVE | HIVE Digital Technologies Ltd. | 2.840 | -2.41% | 11,448,287 | 779.54M |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.160 | -4.53% | 11,180,193 | 1.68B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 3.015 | -4.29% | 10,889,379 | 1.45B |
| 35 | SES | SES AI Corporation | 0.524 | -6.08% | 10,455,806 | 193.50M |
| 36 | BTBT | Bit Digital, Inc. | 1.385 | -1.77% | 9,984,598 | 489.46M |
| 37 | IAUX | i-80 Gold Corp. | 1.505 | 7.50% | 9,872,239 | 1.21B |
| 38 | KLTR | Kaltura, Inc. | 1.990 | 42.14% | 9,555,541 | 299.25M |
| 39 | RZLV | Rezolve AI PLC | 2.755 | 4.36% | 9,382,900 | 1.10B |
| 40 | VNRX | VolitionRx Limited | 0.752 | -4.20% | 9,203,702 | 6.27M |
| 41 | HTZ | Hertz Global Holdings, Inc. | 1.515 | 0.33% | 9,039,133 | 478.38M |
| 42 | KOS | Kosmos Energy Ltd. | 2.340 | -3.31% | 8,772,780 | 1.39B |
| 43 | ZJYL | Jin Medical International Ltd. | 2.225 | 14.69% | 8,553,729 | 17.42M |
| 44 | FGL | Founder Group Limited | 0.825 | -4.17% | 8,508,596 | 945.28K |
| 45 | TYGO | Tigo Energy, Inc. | 1.230 | -39.71% | 8,199,201 | 93.37M |
| 46 | SEED | Origin Agritech Limited | 1.020 | 2.00% | 7,871,270 | 12.16M |
| 47 | EVGO | EVgo, Inc. | 1.529 | -11.62% | 7,614,475 | 479.89M |
| 48 | ADGM | Adagio Medical Holdings, Inc. | 0.760 | -5.06% | 7,534,692 | 16.87M |
| 49 | AMZE | Amaze Holdings, Inc. | 0.190 | 4.39% | 6,807,362 | 1.40M |
| 50 | ENSC | Ensysce Biosciences, Inc. | 0.380 | -1.09% | 6,755,003 | 5.58M |
| 51 | CABA | Cabaletta Bio, Inc. | 2.760 | -0.36% | 6,504,142 | 450.03M |
| 52 | GTM | ZoomInfo Technologies Inc. | 3.690 | 1.93% | 6,437,909 | 1.09B |
| 53 | BBBY | Bed Bath & Beyond, Inc. | 4.750 | -14.57% | 6,229,135 | 452.82M |
| 54 | MVST | Microvast Holdings, Inc. | 0.846 | -2.08% | 6,081,392 | 281.75M |
| 55 | UWMC | UWM Holdings Corporation | 1.905 | -2.31% | 6,072,479 | 3.05B |
| 56 | IOVA | Iovance Biotherapeutics, Inc. | 4.455 | 2.18% | 5,997,921 | 1.99B |
| 57 | INVZ | Innoviz Technologies Ltd. | 0.415 | -0.57% | 5,825,498 | 91.89M |
| 58 | VVOS | Vivos Therapeutics, Inc. | 0.331 | -28.30% | 5,744,893 | 4.60M |
| 59 | CYCU | Cycurion, Inc. | 0.789 | -4.93% | 5,620,117 | 6.78M |
| 60 | JUNS | Jupiter Neurosciences, Inc. | 0.0805 | -22.30% | 5,606,344 | 3.50M |
| 61 | FNGR | FingerMotion, Inc. | 0.323 | 27.28% | 5,537,771 | 19.82M |
| 62 | TBLA | Taboola.com Ltd. | 3.890 | -26.47% | 5,465,679 | 1.06B |
| 63 | LAES | SEALSQ Corp | 2.440 | -3.94% | 5,131,171 | 485.62M |
| 64 | CAN | Canaan Inc. | 0.193 | -3.36% | 4,898,326 | 143.53M |
| 65 | TNMG | TNL Mediagene | 0.510 | 7.25% | 4,667,979 | 1.30M |
| 66 | LAC | Lithium Americas Corp. | 3.085 | 0.16% | 4,640,482 | 1.11B |
| 67 | VZLA | Vizsla Silver Corp. | 3.560 | 4.71% | 4,536,511 | 1.21B |
| 68 | HYFM | Hydrofarm Holdings Group, Inc. | 1.850 | -3.65% | 4,533,303 | 8.81M |
| 69 | FLZH | Flash Sports & Media Holdings, Inc. | 1.440 | 22.03% | 4,523,819 | 77.10M |
| 70 | USAS | Americas Gold and Silver Corporation | 4.770 | 8.66% | 4,497,557 | 1.48B |
| 71 | SBEV | Splash Beverage Group, Inc. | 0.400 | 14.29% | 4,471,123 | 1.10M |
| 72 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | -0.62% | 4,304,412 | 1.23B |
| 73 | GOSS | Gossamer Bio, Inc. | 0.180 | -1.10% | 4,299,022 | 87.75M |
| 74 | PACB | Pacific Biosciences of California, Inc. | 1.360 | -5.56% | 4,248,643 | 422.42M |
| 75 | DDD | 3D Systems Corporation | 3.780 | 6.18% | 4,237,077 | 628.04M |
| 76 | SPCE | Virgin Galactic Holdings, Inc. | 2.905 | -1.53% | 4,212,716 | 389.34M |
| 77 | OPTT | Ocean Power Technologies, Inc. | 0.185 | 1.54% | 4,177,218 | 42.31M |
| 78 | SPWR | SunPower Inc. | 0.266 | -11.16% | 4,143,418 | 43.92M |
| 79 | IPW | iPower Inc. | 0.393 | -29.91% | 3,941,020 | 259.54K |
| 80 | VTGN | Vistagen Therapeutics, Inc. | 0.290 | -3.43% | 3,895,645 | 11.89M |
| 81 | NXDR | Nextdoor Holdings, Inc. | 2.485 | 7.58% | 3,818,301 | 947.75M |
| 82 | GCTK | GlucoTrack, Inc. | 0.561 | -6.26% | 3,731,009 | 3.51M |
| 83 | SIDU | Sidus Space, Inc. | 2.085 | -6.50% | 3,688,451 | 209.65M |
| 84 | SATL | Satellogic Inc. | 4.455 | -0.78% | 3,441,858 | 660.43M |
| 85 | CLVT | Clarivate Plc | 1.955 | -0.76% | 3,398,719 | 1.25B |
| 86 | OTLK | Outlook Therapeutics, Inc. | 1.030 | 7.27% | 3,382,614 | 192.61M |
| 87 | SLDP | Solid Power, Inc. | 2.095 | -8.91% | 3,376,923 | 471.34M |
| 88 | NAK | Northern Dynasty Minerals Ltd. | 1.670 | 4.37% | 3,246,160 | 896.30M |
| 89 | SABR | Sabre Corporation | 2.125 | 0.24% | 3,219,886 | 840.04M |
| 90 | OGG | Osisko Gold Group Inc. | 2.705 | 11.78% | 3,203,803 | 738.75M |
| 91 | ZBAO | Zhibao Technology Inc. | 0.239 | -6.19% | 3,135,921 | 8.15M |
| 92 | URG | Ur-Energy Inc. | 1.290 | -0.77% | 3,042,258 | 519.77M |
| 93 | MNKD | MannKind Corporation | 4.080 | 3.03% | 3,006,715 | 1.30B |
| 94 | OCGN | Ocugen, Inc. | 1.295 | -1.15% | 2,985,192 | 438.39M |
| 95 | SLNH | Soluna Holdings, Inc. | 1.195 | -1.24% | 2,940,458 | 188.51M |
| 96 | COTY | Coty Inc. | 2.885 | -0.86% | 2,928,482 | 2.54B |
| 97 | PSEC | Prospect Capital Corporation | 2.185 | -3.32% | 2,908,295 | 1.09B |
| 98 | RXT | Rackspace Technology, Inc. | 4.900 | -4.85% | 2,875,764 | 1.24B |
| 99 | TMC | TMC the metals company Inc. | 3.990 | 1.01% | 2,744,730 | 1.73B |
| 100 | FAMI | Farmmi, Inc. | 0.158 | -0.57% | 2,651,257 | 2.19M |
| 101 | QNME | Quanome Technologies, Inc. | 0.530 | -23.51% | 2,645,877 | 18.24M |
| 102 | AIM | AIM ImmunoTech Inc. | 0.272 | 3.42% | 2,605,484 | 6.01M |
| 103 | WTI | W&T Offshore, Inc. | 3.275 | -4.24% | 2,575,020 | 487.25M |
| 104 | JDZG | JIADE Limited | 3.580 | 10.84% | 2,528,417 | 19.44M |
| 105 | BATL | Battalion Oil Corporation | 1.315 | -2.59% | 2,509,302 | 28.95M |
| 106 | ITRG | Integra Resources Corp. | 2.385 | 7.92% | 2,445,694 | 447.19M |
| 107 | YMT | Yimutian Inc. | 0.401 | -8.57% | 2,444,683 | 3.06M |
| 108 | BLDP | Ballard Power Systems Inc. | 2.685 | -2.01% | 2,443,715 | 827.42M |
| 109 | GROY | Gold Royalty Corp. | 2.885 | 7.25% | 2,404,583 | 734.07M |
| 110 | ASPI | ASP Isotopes Inc. | 4.090 | -4.66% | 2,403,384 | 627.04M |
| 111 | IVVD | Invivyd, Inc. | 0.602 | 4.97% | 2,361,567 | 177.27M |
| 112 | GPRO | GoPro, Inc. | 0.717 | -6.65% | 2,353,915 | 122.58M |
| 113 | GSM | Ferroglobe PLC | 3.940 | 15.20% | 2,337,716 | 735.31M |
| 114 | BMBL | Bumble Inc. | 3.075 | -3.91% | 2,331,437 | 466.41M |
| 115 | TLRY | Tilray Brands, Inc. | 4.400 | -5.17% | 2,296,049 | 596.70M |
| 116 | SID | Companhia Siderúrgica Nacional | 0.967 | 3.39% | 2,251,693 | 1.24B |
| 117 | ALLO | Allogene Therapeutics, Inc. | 1.925 | 1.32% | 2,229,691 | 664.42M |
| 118 | REI | Ring Energy, Inc. | 1.225 | -2.78% | 2,228,778 | 310.97M |
| 119 | RR | Richtech Robotics Inc. | 1.550 | -6.63% | 2,190,534 | 346.57M |
| 120 | ORBS | Eightco Holdings Inc. | 0.661 | -3.38% | 2,180,400 | 256.48M |
| 121 | INDI | indie Semiconductor, Inc. | 3.400 | -6.59% | 2,156,715 | 771.47M |
| 122 | LIMN | Liminatus Pharma, Inc. | 0.106 | -10.58% | 2,148,797 | 4.74M |
| 123 | NEOV | NeoVolta Inc. | 2.850 | 12.65% | 2,143,012 | 156.48M |
| 124 | WIT | Wipro Limited | 1.995 | -2.68% | 2,124,527 | 19.35B |
| 125 | CTXR | Citius Pharmaceuticals, Inc. | 0.740 | 18.88% | 1,999,312 | 20.31M |
| 126 | CPHI | China Pharma Holdings, Inc. | 1.230 | 4.24% | 1,916,265 | 49.84M |
| 127 | BORR | Borr Drilling Limited | 3.990 | -0.75% | 1,906,207 | 1.23B |
| 128 | FMFC | Kandal M Venture Limited | 0.296 | 0.03% | 1,902,726 | 5.41M |
| 129 | CXAI | CXApp Inc. | 0.140 | -2.17% | 1,885,396 | 15.26M |
| 130 | GCTS | GCT Semiconductor Holding, Inc. | 2.280 | 2.24% | 1,875,653 | 189.43M |
| 131 | BGS | B&G Foods, Inc. | 3.520 | -1.12% | 1,863,797 | 285.71M |
| 132 | TNYA | Tenaya Therapeutics, Inc. | 0.796 | 7.39% | 1,862,037 | 172.82M |
| 133 | DNUT | Krispy Kreme, Inc. | 3.120 | 1.30% | 1,844,161 | 537.84M |
| 134 | HOVR | New Horizon Aircraft Ltd. | 1.930 | 7.82% | 1,830,737 | 128.97M |
| 135 | TRX | TRX Gold Corporation | 0.892 | 9.55% | 1,825,729 | 265.41M |
| 136 | PRME | Prime Medicine, Inc. | 3.070 | 3.02% | 1,816,828 | 554.50M |
| 137 | AREC | American Resources Corporation | 2.090 | 2.96% | 1,815,906 | 223.57M |
| 138 | PLG | Platinum Group Metals Ltd. | 1.445 | 4.71% | 1,781,280 | 176.39M |
| 139 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.455 | -1.41% | 1,770,730 | 1.09B |
| 140 | SMRT | SmartRent, Inc. | 1.170 | 11.43% | 1,750,313 | 225.62M |
| 141 | LPL | LG Display Co., Ltd. | 3.235 | 0.15% | 1,732,674 | 3.43B |
| 142 | SOC | Sable Offshore Corp. | 4.620 | 3.12% | 1,731,848 | 885.66M |
| 143 | GAU | Galiano Gold Inc. | 1.915 | 6.39% | 1,686,503 | 469.85M |
| 144 | GRML | Greenland Mines Ltd | 0.185 | -4.55% | 1,686,231 | 22.38M |
| 145 | KOPN | Kopin Corporation | 4.025 | -3.01% | 1,680,095 | 719.25M |
| 146 | ACDC | ProFrac Holding Corp. | 4.420 | 4.49% | 1,677,627 | 799.67M |
| 147 | MGRX | Mangoceuticals, Inc. | 0.448 | -2.10% | 1,663,109 | 7.70M |
| 148 | NFGC | New Found Gold Corp. | 1.520 | 5.56% | 1,641,098 | 559.78M |
| 149 | GEVO | Gevo, Inc. | 1.545 | -0.32% | 1,634,063 | 366.94M |
| 150 | ABAT | American Battery Technology Company | 2.315 | -0.22% | 1,633,970 | 315.80M |
| 151 | KIDZ | KIDZ AI Inc. | 0.447 | 0.03% | 1,629,680 | 504.06K |
| 152 | XCH | XCHG Limited | 0.429 | -9.75% | 1,621,434 | 37.95M |
| 153 | TIGR | UP Fintech Holding Limited | 4.760 | -0.42% | 1,586,316 | 847.31M |
| 154 | ANGX | Angel Studios, Inc. | 4.190 | -6.05% | 1,572,423 | 781.07M |
| 155 | EGHT | 8x8, Inc. | 2.340 | 4.46% | 1,569,856 | 336.89M |
| 156 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.175 | 1.16% | 1,566,634 | 7.25B |
| 157 | CAPR | Capricor Therapeutics, Inc. | 3.950 | -5.28% | 1,551,976 | 228.75M |
| 158 | ENVX | Enovix Corporation | 4.265 | -3.07% | 1,549,473 | 907.23M |
| 159 | PWCM | PowerCompute, Inc. | 1.540 | -6.67% | 1,545,251 | 1.07M |
| 160 | LDI | loanDepot, Inc. | 1.060 | 0.95% | 1,535,818 | 358.09M |
| 161 | ALT | Altimmune, Inc. | 3.050 | -0.65% | 1,510,575 | 593.15M |
| 162 | VIVK | Vivakor, Inc. | 1.500 | -9.09% | 1,505,094 | 1.00M |
| 163 | LUCD | Lucid Diagnostics Inc. | 1.015 | 5.82% | 1,493,233 | 193.63M |
| 164 | CERS | Cerus Corporation | 2.245 | 2.51% | 1,492,711 | 452.42M |
| 165 | JELD | JELD-WEN Holding, Inc. | 1.810 | - | 1,461,833 | 155.93M |
| 166 | NRGV | Energy Vault Holdings, Inc. | 3.100 | -4.91% | 1,455,378 | 557.81M |
| 167 | BZAI | Blaize Holdings, Inc. | 0.936 | -1.68% | 1,441,779 | 135.02M |
| 168 | DGXX | Digi Power X Inc. | 3.870 | -2.03% | 1,413,926 | 352.51M |
| 169 | SAFX | XCF Global, Inc. | 0.374 | 1.27% | 1,406,174 | 124.28M |
| 170 | QTEX | QTREX Quantum Ltd. | 1.055 | 0.48% | 1,372,798 | 58.77M |
| 171 | DEFT | DeFi Technologies Inc. | 0.493 | 4.64% | 1,349,960 | 176.50M |
| 172 | ZONE | CleanCore Solutions, Inc. | 0.319 | -3.42% | 1,348,477 | 70.73M |
| 173 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 4.300 | 17.81% | 1,348,055 | 2.52M |
| 174 | ENGS | Energys Group Limited | 2.650 | -3.64% | 1,347,944 | 82.82M |
| 175 | SRFM | Surf Air Mobility Inc. | 0.837 | 1.09% | 1,334,231 | 84.03M |
| 176 | PROP | Prairie Operating Co. | 0.738 | -1.94% | 1,327,511 | 72.13M |
| 177 | CCCC | C4 Therapeutics, Inc. | 3.620 | 0.28% | 1,325,946 | 400.25M |
| 178 | CLOV | Clover Health Investments, Corp. | 4.245 | -0.59% | 1,315,713 | 2.24B |
| 179 | AKBA | Akebia Therapeutics, Inc. | 1.320 | - | 1,311,090 | 354.10M |
| 180 | EVTL | Vertical Aerospace Ltd. | 1.320 | -4.35% | 1,310,333 | 168.07M |
| 181 | BIYA | Baiya International Group Inc. | 3.000 | 5.63% | 1,300,259 | 20.49M |
| 182 | AMTX | Aemetis, Inc. | 1.530 | -5.56% | 1,268,608 | 107.66M |
| 183 | THM | International Tower Hill Mines Ltd. | 2.070 | 8.95% | 1,267,086 | 515.25M |
| 184 | UROY | Uranium Royalty Corp. | 3.435 | 2.23% | 1,263,165 | 1.31B |
| 185 | LIDR | AEye, Inc. | 1.270 | 0.79% | 1,251,416 | 58.82M |
| 186 | SMTK | SmartKem, Inc. | 0.170 | 4.03% | 1,250,592 | 3.65M |
| 187 | GETY | Getty Images Holdings, Inc. | 0.469 | -1.86% | 1,248,403 | 196.37M |
| 188 | PHGE | BiomX Inc. | 0.179 | -2.02% | 1,233,209 | 1.82M |
| 189 | IQ | iQIYI, Inc. | 1.290 | -3.01% | 1,228,948 | 1.24B |
| 190 | EU | enCore Energy Corp. | 1.135 | -1.30% | 1,224,983 | 227.85M |
| 191 | REAX | The Real Brokerage Inc. | 1.715 | -1.44% | 1,221,706 | 373.77M |
| 192 | INO | Inovio Pharmaceuticals, Inc. | 0.674 | 1.65% | 1,218,514 | 55.46M |
| 193 | NEXR | Nexera Technologies Ltd | 2.560 | -14.95% | 1,201,840 | 1.43M |
| 194 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | 1.74% | 1,182,545 | 382.18M |
| 195 | MYGN | Myriad Genetics, Inc. | 3.120 | -1.58% | 1,174,932 | 298.43M |
| 196 | FUSE | Fusemachines Inc. | 0.855 | -16.95% | 1,156,916 | 24.75M |
| 197 | SANA | Sana Biotechnology, Inc. | 3.510 | 3.24% | 1,155,251 | 1.05B |
| 198 | FATE | Fate Therapeutics, Inc. | 2.595 | 0.97% | 1,154,912 | 302.47M |
| 199 | AEHL | Antelope Enterprise Holdings Limited | 0.355 | -19.77% | 1,151,913 | 5.69M |
| 200 | ACB | Aurora Cannabis Inc. | 2.880 | 2.49% | 1,150,985 | 172.19M |
| 201 | HUMA | Humacyte, Inc. | 0.724 | 1.59% | 1,148,464 | 195.08M |
| 202 | KPTI | Karyopharm Therapeutics Inc. | 1.990 | 1.53% | 1,143,996 | 45.10M |
| 203 | MBRX | Moleculin Biotech, Inc. | 0.398 | -2.83% | 1,143,641 | 2.12M |
| 204 | HAO | Haoxi Health Technology Limited | 0.155 | -3.06% | 1,125,809 | 344.72K |
| 205 | QSI | Quantum-Si incorporated | 0.774 | 1.06% | 1,121,354 | 168.44M |
| 206 | OVID | Ovid Therapeutics Inc. | 2.590 | 1.97% | 1,106,877 | 483.40M |
| 207 | HLLY | Holley Inc. | 3.020 | 6.71% | 1,106,603 | 363.52M |
| 208 | RLX | RLX Technology Inc. | 1.975 | 0.77% | 1,103,245 | 2.41B |
| 209 | LASE | Laser Photonics Corporation | 1.120 | 4.67% | 1,098,578 | 43.20M |
| 210 | THRY | Thryv Holdings, Inc. | 2.600 | -12.46% | 1,095,088 | 115.54M |
| 211 | SKYQ | Sky Quarry Inc. | 3.920 | -5.54% | 1,092,557 | 18.80M |
| 212 | CMPX | Compass Therapeutics, Inc. | 1.935 | -2.27% | 1,088,443 | 348.47M |
| 213 | CRON | Cronos Group Inc. | 2.710 | -3.56% | 1,080,561 | 1.05B |
| 214 | TMQ | Trilogy Metals Inc. | 3.520 | 2.33% | 1,079,696 | 596.88M |
| 215 | EDIT | Editas Medicine, Inc. | 2.825 | 1.99% | 1,076,682 | 433.53M |
| 216 | ALP | Alpha Compute Corp | 0.186 | -4.43% | 1,065,704 | 4.36M |
| 217 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.210 | 4.31% | 1,064,554 | 9.91M |
| 218 | ARDX | Ardelyx, Inc. | 4.880 | -2.59% | 1,063,135 | 1.21B |
| 219 | ANGI | Angi Inc. | 4.695 | -24.40% | 1,054,504 | 190.41M |
| 220 | NXXT | NextNRG, Inc. | 0.277 | -5.81% | 1,044,700 | 46.34M |
| 221 | OPK | OPKO Health, Inc. | 1.315 | 0.38% | 1,043,646 | 981.42M |
| 222 | XOS | Xos, Inc. | 2.760 | 4.94% | 1,025,177 | 37.70M |
| 223 | VGZ | Vista Gold Corp. | 1.980 | 7.03% | 1,012,570 | 289.02M |
| 224 | EVH | Evolent Health, Inc. | 3.105 | -0.16% | 1,005,863 | 349.25M |
| 225 | NAGE | Niagen Bioscience, Inc. | 3.085 | -11.10% | 996,229 | 246.22M |
| 226 | MPT | Medical Properties Trust, Inc. | 4.610 | -0.86% | 984,612 | 2.76B |
| 227 | SFIX | Stitch Fix, Inc. | 4.190 | -1.41% | 981,352 | 559.05M |
| 228 | OPTU | Optimum Communications, Inc. | 0.818 | -6.52% | 962,606 | 389.75M |
| 229 | AUTL | Autolus Therapeutics plc | 1.870 | -4.10% | 958,132 | 497.69M |
| 230 | NNDM | Nano Dimension Ltd. | 1.535 | -2.85% | 947,103 | 321.14M |
| 231 | CGC | Canopy Growth Corporation | 0.928 | -0.31% | 945,912 | 396.18M |
| 232 | ANVS | Annovis Bio, Inc. | 1.900 | 1.60% | 938,444 | 80.83M |
| 233 | XRX | Xerox Holdings Corporation | 3.175 | -1.70% | 933,988 | 416.70M |
| 234 | MVIS | MicroVision, Inc. | 3.290 | -9.99% | 932,817 | 75.59M |
| 235 | BSIN | Big Sky Industrial Inc. | 1.195 | 0.42% | 928,292 | 62.52M |
| 236 | AIFC | AI Financial Corporation | 0.421 | -0.20% | 924,626 | 58.88M |
| 237 | AIFF | Firefly Neuroscience, Inc. | 1.157 | -2.75% | 922,769 | 18.02M |
| 238 | VIVS | VivoSim Labs, Inc. | 0.356 | -2.97% | 913,166 | 1.24M |
| 239 | CYAB | Cyabra, Inc. | 0.328 | -1.59% | 909,050 | 4.61M |
| 240 | HRZN | Horizon Technology Finance Corporation | 4.285 | -5.82% | 900,490 | 292.50M |
| 241 | BTQ | BTQ Technologies Corp. | 3.990 | 0.25% | 899,441 | 582.70M |
| 242 | GNS | Genius Group Limited | 0.162 | 2.27% | 898,531 | 31.56M |
| 243 | ABUS | Arbutus Biopharma Corporation | 4.640 | 4.98% | 896,790 | 916.57M |
| 244 | BLNK | Blink Charging Co. | 0.545 | -2.87% | 887,646 | 78.23M |
| 245 | TNON | Tenon Medical, Inc. | 0.194 | 0.62% | 874,017 | 3.37M |
| 246 | HYLN | Hyliion Holdings Corp. | 4.075 | -0.37% | 868,357 | 726.68M |
| 247 | PALI | Palisade Bio, Inc. | 2.135 | 3.14% | 857,603 | 370.59M |
| 248 | CTOR | Citius Oncology, Inc. | 0.770 | 16.67% | 852,217 | 71.60M |
| 249 | GUTS | Fractyl Health, Inc. | 0.702 | 2.46% | 850,419 | 111.35M |
| 250 | ALTI | AlTi Global, Inc. | 4.550 | 22.31% | 845,744 | 683.94M |
| 251 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.495 | 8.48% | 843,833 | 93.32M |
| 252 | WDH | Waterdrop Inc. | 1.000 | -7.42% | 836,861 | 359.27M |
| 253 | EVEX | Eve Holding, Inc. | 2.650 | -7.34% | 836,308 | 923.49M |
| 254 | TLSA | Tiziana Life Sciences Ltd | 0.989 | 2.22% | 836,008 | 127.90M |
| 255 | PLBY | Playboy, Inc. | 1.140 | -6.56% | 835,031 | 132.20M |
| 256 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.320 | 12.82% | 812,060 | 3.99M |
| 257 | WRN | Western Copper and Gold Corporation | 2.305 | 4.30% | 811,162 | 497.29M |
| 258 | ESRT | Empire State Realty Trust, Inc. | 4.850 | -1.82% | 810,522 | 1.37B |
| 259 | VTIX | Virtuix Holdings Inc. | 1.865 | 10.36% | 801,081 | 61.35M |
| 260 | SNDL | SNDL Inc. | 1.205 | -0.41% | 797,719 | 299.64M |
| 261 | NUWE | Nuwellis, Inc. | 1.700 | -9.57% | 792,176 | 249.19K |
| 262 | BDN | Brandywine Realty Trust | 3.170 | - | 784,261 | 555.04M |
| 263 | AGNT | AGNT, Inc | 4.070 | -3.55% | 773,868 | 668.80M |
| 264 | MNTS | Momentus Inc. | 4.250 | -6.59% | 772,553 | 68.92M |
| 265 | PRQR | ProQR Therapeutics N.V. | 1.910 | 4.37% | 770,915 | 269.54M |
| 266 | COSM | Cosmos Health Inc. | 0.215 | -4.15% | 767,117 | 11.67M |
| 267 | SITC | SITE Centers Corp. | 3.255 | 2.68% | 758,246 | 170.81M |
| 268 | ZENA | ZenaTech, Inc. | 1.375 | 1.85% | 752,706 | 106.67M |
| 269 | NAMM | Namib Minerals | 1.490 | 12.88% | 750,314 | 81.18M |
| 270 | LRMR | Larimar Therapeutics, Inc. | 4.170 | 1.46% | 749,336 | 435.28M |
| 271 | CHGG | Chegg, Inc. | 1.010 | -1.97% | 748,894 | 113.04M |
| 272 | HRTX | Heron Therapeutics, Inc. | 0.505 | -1.36% | 747,271 | 95.50M |
| 273 | LAB | Standard BioTools Inc. | 0.787 | -4.13% | 747,028 | 307.92M |
| 274 | STIM | Neuronetics, Inc. | 2.279 | -0.91% | 739,879 | 158.60M |
| 275 | STAK | STAK Inc. | 1.740 | 2.35% | 739,690 | 33.43M |
| 276 | SOAR | Volato Group, Inc. | 0.137 | -5.45% | 737,400 | 4.50M |
| 277 | CRDL | Cardiol Therapeutics Inc. | 1.355 | -0.37% | 736,499 | 157.35M |
| 278 | ACH | Accendra Health, Inc. | 2.960 | 0.68% | 735,373 | 226.69M |
| 279 | SLI | Standard Lithium Ltd. | 2.225 | 0.68% | 734,826 | 537.46M |
| 280 | CTM | Castellum, Inc. | 0.772 | -2.39% | 724,567 | 73.12M |
| 281 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 1.16% | 718,655 | 717.71M |
| 282 | IMCC | IM Cannabis Corp. | 0.123 | -3.15% | 715,579 | 765.47K |
| 283 | WOOF | Petco Health and Wellness Company, Inc. | 2.945 | -0.51% | 715,294 | 840.99M |
| 284 | TCPC | BlackRock TCP Capital Corp. | 3.510 | -0.28% | 714,181 | 294.50M |
| 285 | CYH | Community Health Systems, Inc. | 3.020 | 2.03% | 710,508 | 409.29M |
| 286 | FIP | FTAI Infrastructure Inc. | 3.390 | -0.29% | 706,317 | 400.57M |
| 287 | NNBR | NN, Inc. | 3.910 | 1.56% | 705,968 | 206.34M |
| 288 | VERI | Veritone, Inc. | 1.180 | -2.49% | 700,535 | 109.68M |
| 289 | BLND | Blend Labs, Inc. | 2.005 | 0.75% | 692,233 | 485.44M |
| 290 | CATX | Perspective Therapeutics, Inc. | 3.060 | 2.00% | 681,338 | 348.98M |
| 291 | ECX | ECARX Holdings Inc. | 1.130 | 2.73% | 676,134 | 430.60M |
| 292 | CHAI | Core AI Holdings, Inc. | 0.350 | -6.35% | 673,177 | 6.97M |
| 293 | AQST | Aquestive Therapeutics, Inc. | 3.830 | 2.41% | 670,104 | 480.54M |
| 294 | CNTX | Context Therapeutics Inc. | 0.620 | -0.29% | 669,703 | 56.97M |
| 295 | VWAV | VisionWave Holdings, Inc. | 1.420 | -4.70% | 661,107 | 36.05M |
| 296 | INV | Innventure, Inc. | 3.510 | -3.57% | 659,376 | 295.00M |
| 297 | MPU | Mega Matrix Inc. | 0.229 | -1.12% | 653,327 | 15.57M |
| 298 | BCDA | BioCardia, Inc. | 0.960 | 5.47% | 652,908 | 10.92M |
| 299 | DSX | Diana Shipping Inc. | 2.535 | 1.40% | 649,847 | 302.81M |
| 300 | IKT | Inhibikase Therapeutics, Inc. | 2.415 | -1.02% | 638,809 | 471.94M |
| 301 | GSUN | Golden Sun Technology Group Limited | 0.586 | 9.78% | 637,697 | 5.12M |
| 302 | BRCC | BRC Inc. | 1.035 | -1.43% | 630,760 | 259.05M |
| 303 | CMRC | Commerce.com, Inc. | 3.370 | 3.37% | 619,818 | 278.07M |
| 304 | QUCY | Quantum Cyber N.V. | 1.460 | -2.67% | 617,054 | 33.24M |
| 305 | KUST | Kustom Entertainment, Inc. | 1.480 | -7.50% | 607,501 | 927.75K |
| 306 | DDC | DDC Enterprise Limited | 0.432 | 10.18% | 600,551 | 21.28M |
| 307 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.810 | 1.69% | 599,046 | 104.32M |
| 308 | KSCP | Knightscope, Inc. | 1.555 | -4.01% | 597,965 | 26.83M |
| 309 | HGBL | Heritage Global Inc. | 1.050 | 2.94% | 596,240 | 36.47M |
| 310 | PTLO | Portillo's Inc. | 4.650 | 2.65% | 594,066 | 352.50M |
| 311 | MDCX | Medicus Pharma Ltd. | 0.309 | 1.64% | 590,590 | 17.51M |
| 312 | NNOX | Nano-X Imaging Ltd. | 1.015 | -5.14% | 582,392 | 70.64M |
| 313 | EMBC | Embecta Corp. | 3.560 | -6.81% | 576,856 | 211.21M |
| 314 | ASTL | Algoma Steel Group Inc. | 4.295 | 1.78% | 575,846 | 453.82M |
| 315 | IRD | Opus Genetics, Inc. | 3.650 | -1.62% | 574,622 | 301.37M |
| 316 | BGL | Blue Gold Limited | 0.197 | -2.67% | 573,352 | 8.03M |
| 317 | RWT | Redwood Trust, Inc. | 4.570 | -2.56% | 567,121 | 574.02M |
| 318 | OXSQ | Oxford Square Capital Corp. | 1.495 | -0.33% | 566,645 | 157.06M |
| 319 | LODE | Comstock Inc. | 3.100 | -2.52% | 566,538 | 235.58M |
| 320 | ARBE | Arbe Robotics Ltd. | 0.710 | -2.62% | 566,243 | 87.02M |
| 321 | NAUT | Nautilus Biotechnology, Inc. | 0.941 | -4.46% | 563,900 | 119.80M |
| 322 | RZLT | Rezolute, Inc. | 4.890 | -1.61% | 558,403 | 510.84M |
| 323 | GTN | Gray Media, Inc. | 4.295 | 0.12% | 556,661 | 419.53M |
| 324 | BRSP | BrightSpire Capital, Inc. | 4.955 | -0.50% | 555,397 | 626.93M |
| 325 | CRBU | Caribou Biosciences, Inc. | 1.630 | 3.82% | 554,705 | 161.66M |
| 326 | VCIG | VCI Global Limited | 0.297 | -8.05% | 553,968 | 2.76M |
| 327 | USDE | StablecoinX Inc. | 2.290 | 15.66% | 550,104 | 68.60M |
| 328 | GNLX | Genelux Corporation | 2.630 | -6.74% | 549,754 | 116.80M |
| 329 | VEEA | Veea Inc. | 0.158 | -9.18% | 549,715 | 7.97M |
| 330 | TPET | Trio Petroleum Corp. | 0.258 | -1.15% | 544,607 | 11.42M |
| 331 | FULC | Fulcrum Therapeutics, Inc. | 3.780 | -0.53% | 542,679 | 288.40M |
| 332 | GLDG | GoldMining Inc. | 0.930 | 3.36% | 541,212 | 192.42M |
| 333 | KDK | Kodiak AI, Inc. | 4.295 | -4.98% | 538,740 | 789.64M |
| 334 | MX | Magnachip Semiconductor Corporation | 3.650 | -0.54% | 535,754 | 133.26M |
| 335 | SEV | Aptera Motors Corp. | 2.230 | 13.20% | 535,018 | 81.62M |
| 336 | ZSQR | Z Squared Inc. | 4.150 | -3.49% | 533,148 | 213.62M |
| 337 | SDST | Stardust Power Inc. | 0.639 | -7.35% | 532,050 | 6.76M |
| 338 | GDRX | GoodRx Holdings, Inc. | 3.230 | -3.29% | 532,036 | 1.09B |
| 339 | ASPN | Aspen Aerogels, Inc. | 4.985 | -1.48% | 530,056 | 413.14M |
| 340 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 341 | CYPH | Cypherpunk Technologies Inc. | 0.709 | 2.75% | 527,513 | 75.48M |
| 342 | MREO | Mereo BioPharma Group plc | 0.316 | -1.99% | 517,705 | 50.39M |
| 343 | ACTG | Acacia Research Corporation | 4.570 | -0.87% | 512,831 | 441.41M |
| 344 | CTMX | CytomX Therapeutics, Inc. | 3.335 | 0.45% | 505,004 | 726.04M |
| 345 | ALDX | Aldeyra Therapeutics, Inc. | 1.595 | 2.90% | 504,919 | 96.21M |
| 346 | RANI | Rani Therapeutics Holdings, Inc. | 0.787 | -4.01% | 502,836 | 107.33M |
| 347 | HSLV | Highlander Silver Corp. | 4.860 | 5.88% | 502,349 | 932.83M |
| 348 | IVDA | Iveda Solutions, Inc. | 0.295 | 7.55% | 501,990 | 3.42M |
| 349 | NIXX | Nixxy, Inc. | 0.529 | -5.13% | 500,170 | 14.24M |
| 350 | CLNE | Clean Energy Fuels Corp. | 1.820 | -2.67% | 499,236 | 400.81M |
| 351 | SRXH | SRX Global Inc. | 1.310 | -4.38% | 491,945 | 18.75M |
| 352 | RERE | ATRenew Inc. | 4.335 | 4.71% | 490,838 | 958.08M |
| 353 | HNST | The Honest Company, Inc. | 3.910 | 0.51% | 489,970 | 430.41M |
| 354 | GOGO | Gogo Inc. | 4.530 | -2.79% | 486,596 | 612.63M |
| 355 | ECC | Eagle Point Credit Company | 3.835 | -0.39% | 484,279 | 507.02M |
| 356 | LVWR | LiveWire Group, Inc. | 1.331 | -6.30% | 481,800 | 272.46M |
| 357 | TV | Grupo Televisa, S.A.B. | 2.760 | 0.36% | 478,155 | 1.47B |
| 358 | ACCO | ACCO Brands Corporation | 4.330 | -0.92% | 475,105 | 399.69M |
| 359 | XXI | Twenty One Capital, Inc. | 4.480 | -0.44% | 474,313 | 1.55B |
| 360 | PLTK | Playtika Holding Corp. | 3.925 | -3.33% | 472,539 | 1.49B |
| 361 | SUGP | SU Group Holdings Limited | 0.390 | 1.51% | 471,914 | 1.74M |
| 362 | CHRS | Coherus Oncology, Inc. | 1.475 | -0.34% | 470,623 | 227.52M |
| 363 | ARAY | Accuray Incorporated | 0.282 | -9.35% | 464,030 | 33.56M |
| 364 | AVXL | Anavex Life Sciences Corp. | 3.140 | -0.32% | 463,218 | 290.99M |
| 365 | CGTX | Cognition Therapeutics, Inc. | 1.050 | 6.48% | 462,527 | 93.97M |
| 366 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.497 | -6.10% | 460,202 | 25.92K |
| 367 | MDXG | MiMedx Group, Inc. | 4.195 | -1.76% | 458,297 | 611.47M |
| 368 | MTNB | Matinas BioPharma Holdings, Inc. | 0.274 | -5.68% | 457,007 | 1.76M |
| 369 | NCT | Intercont (Cayman) Limited | 3.490 | 3.25% | 456,570 | 5.74M |
| 370 | HCAT | Health Catalyst, Inc. | 2.315 | 1.54% | 454,197 | 171.06M |
| 371 | HYPR | Hyperfine, Inc. | 0.973 | -4.65% | 453,842 | 96.55M |
| 372 | CSAN | Cosan S.A. | 3.090 | -1.28% | 451,472 | 3.10B |
| 373 | BUR | Burford Capital Limited | 4.285 | -1.27% | 451,299 | 940.92M |
| 374 | TMCI | Treace Medical Concepts, Inc. | 4.770 | 0.63% | 448,833 | 309.44M |
| 375 | FFAI | Faraday Future Intelligent Electric Inc. | 4.950 | -2.56% | 444,517 | 10.03M |
| 376 | MRLN | Merlin, Inc. | 4.230 | -0.24% | 444,434 | 408.30M |
| 377 | GRCE | Grace Therapeutics, Inc. | 2.110 | -3.21% | 441,403 | 34.34M |
| 378 | TC | Token Cat Limited | 2.030 | 4.64% | 440,685 | 44.12M |
| 379 | EZRA | Reliance Global Group, Inc. | 2.280 | 2.70% | 439,592 | 2.29M |
| 380 | PPCB | Propanc Biopharma, Inc. | 1.210 | 18.63% | 438,286 | 2.76M |
| 381 | CBAT | CBAK Energy Technology Limited | 0.500 | 0.58% | 435,459 | 44.32M |
| 382 | NABL | N-able, Inc. | 4.990 | -4.22% | 434,686 | 940.01M |
| 383 | REKR | Rekor Systems, Inc. | 0.663 | -3.87% | 434,220 | 91.28M |
| 384 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.400 | -6.67% | 431,615 | 11.52M |
| 385 | RCT | RedCloud Holdings plc | 0.200 | -3.62% | 431,504 | 11.86M |
| 386 | NRXP | NRx Pharmaceuticals, Inc. | 3.055 | 0.16% | 430,589 | 128.04M |
| 387 | VLN | Valens Semiconductor Ltd. | 1.680 | -4.00% | 430,102 | 181.90M |
| 388 | SPPL | Simpple Ltd. | 2.020 | -42.78% | 428,436 | 19.77M |
| 389 | CNDT | Conduent Incorporated | 1.735 | -2.53% | 426,077 | 269.09M |
| 390 | OBAI | Our Bond, Inc. | 0.484 | -3.24% | 424,152 | 11.83M |
| 391 | PEPG | PepGen Inc. | 1.950 | 1.04% | 421,742 | 134.88M |
| 392 | WHWK | Whitehawk Therapeutics, Inc. | 4.180 | 0.97% | 421,467 | 224.81M |
| 393 | SLGB | Smart Logistics Global Limited | 0.531 | 3.17% | 421,133 | 22.83M |
| 394 | BZFD | BuzzFeed, Inc. | 1.150 | -5.74% | 417,143 | 94.13M |
| 395 | INMB | INmune Bio Inc. | 1.885 | -1.31% | 415,722 | 50.11M |
| 396 | ELDN | Eledon Pharmaceuticals, Inc. | 3.471 | -0.54% | 415,471 | 268.33M |
| 397 | BTGO | Bitgo Holdings, Inc. | 4.950 | -0.60% | 413,582 | 574.00M |
| 398 | LCTX | Lineage Cell Therapeutics, Inc. | 1.135 | 1.34% | 413,292 | 282.95M |
| 399 | CMTG | Claros Mortgage Trust, Inc. | 1.680 | -2.89% | 411,435 | 237.02M |
| 400 | BTCS | BTCS Inc. | 1.065 | -0.47% | 411,242 | 53.01M |
| 401 | CCLD | CareCloud, Inc. | 2.490 | -4.23% | 407,169 | 105.81M |
| 402 | LESL | Leslie's, Inc. | 1.270 | -3.79% | 396,482 | 11.89M |
| 403 | KULR | KULR Technology Group, Inc. | 2.780 | -1.07% | 395,585 | 128.53M |
| 404 | NKTX | Nkarta, Inc. | 2.210 | -2.21% | 390,560 | 158.12M |
| 405 | RNTX | Rein Therapeutics Inc. | 0.751 | -1.67% | 385,218 | 64.24M |
| 406 | LPSN | LivePerson, Inc. | 2.055 | -6.16% | 384,848 | 25.02M |
| 407 | AIOT | PowerFleet, Inc. | 4.205 | -1.98% | 384,013 | 555.90M |
| 408 | ENVB | Enveric Biosciences, Inc. | 1.610 | -4.73% | 378,357 | 5.93M |
| 409 | ALVO | Alvotech | 3.860 | 0.52% | 376,617 | 1.38B |
| 410 | ACRE | Ares Commercial Real Estate Corporation | 4.640 | 0.22% | 376,037 | 256.91M |
| 411 | EVO | Evotec SE | 1.960 | 0.51% | 374,314 | 705.43M |
| 412 | DFDV | DeFi Development Corp. | 2.730 | -0.73% | 373,094 | 82.22M |
| 413 | BAK | Braskem S.A. | 2.250 | -1.32% | 372,883 | 827.20M |
| 414 | PZG | Paramount Gold Nevada Corp. | 1.355 | 11.98% | 372,821 | 116.24M |
| 415 | DGNX | Diginex Limited | 1.365 | -1.09% | 371,125 | 39.72M |
| 416 | MIMI | Mint Incorporation Limited | 1.910 | 13.69% | 367,174 | 13.49M |
| 417 | VFS | VinFast Auto Ltd. | 3.210 | -3.60% | 367,103 | 7.51B |
| 418 | LFMD | LifeMD, Inc. | 3.850 | -1.28% | 365,991 | 186.20M |
| 419 | RBBN | Ribbon Communications Inc. | 2.100 | -3.23% | 365,813 | 375.53M |
| 420 | IFRX | InflaRx N.V. | 1.765 | -0.84% | 365,800 | 259.97M |
| 421 | JZXN | Jiuzi Holdings, Inc. | 1.590 | -2.45% | 363,046 | 815.28K |
| 422 | CDXS | Codexis, Inc. | 1.440 | 0.70% | 362,798 | 130.89M |
| 423 | LXEO | Lexeo Therapeutics, Inc. | 4.490 | 1.81% | 359,592 | 352.56M |
| 424 | FBIO | Fortress Biotech, Inc. | 2.840 | 4.41% | 357,318 | 94.34M |
| 425 | PYXS | Pyxis Oncology, Inc. | 3.180 | 0.63% | 355,396 | 201.47M |
| 426 | NGEN | NervGen Pharma Corp. | 1.695 | 2.11% | 350,717 | 180.37M |
| 427 | VGAS | Verde Clean Fuels, Inc. | 1.490 | 10.37% | 349,709 | 61.56M |
| 428 | BOLD | Boundless Bio, Inc. | 2.860 | 5.73% | 348,564 | 64.24M |
| 429 | CVGI | Commercial Vehicle Group, Inc. | 3.855 | -0.90% | 346,678 | 146.48M |
| 430 | GEMI | Gemini Space Station, Inc. | 4.110 | -2.38% | 346,277 | 490.28M |
| 431 | IPSC | Century Therapeutics, Inc. | 2.000 | -0.50% | 345,222 | 360.71M |
| 432 | SPRO | Spero Therapeutics, Inc. | 1.240 | 0.81% | 344,684 | 71.80M |
| 433 | CNTN | Canton Strategic Holdings, Inc. | 1.910 | - | 343,134 | 147.30M |
| 434 | UPXI | Upexi, Inc. | 0.849 | 1.90% | 342,010 | 59.65M |
| 435 | AIIO | Robo.ai Inc. | 2.975 | -1.82% | 339,934 | 414.77M |
| 436 | DYAI | Dyadic International, Inc. | 0.983 | -9.02% | 338,401 | 35.80M |
| 437 | CNTB | Connect Biopharma Holdings Limited | 2.085 | 0.72% | 337,235 | 131.28M |
| 438 | ABTS | Abits Group Inc. | 1.390 | 10.32% | 335,591 | 4.12M |
| 439 | ASTI | Ascent Solar Technologies, Inc. | 3.230 | -8.76% | 335,057 | 30.56M |
| 440 | FWDI | Forward Industries, Inc. | 4.210 | -0.24% | 331,720 | 310.48M |
| 441 | KAPA | Kairos Pharma, Ltd. | 0.335 | 2.86% | 331,607 | 7.16M |
| 442 | FTCI | FTC Solar, Inc. | 3.260 | 5.84% | 329,630 | 52.18M |
| 443 | ONCY | Oncolytics Biotech Inc. | 0.795 | -1.90% | 322,474 | 94.90M |
| 444 | EHTH | eHealth, Inc. | 1.290 | -9.15% | 322,051 | 40.95M |
| 445 | GVH | Globavend Holdings Limited | 0.988 | -3.14% | 318,847 | 2.39M |
| 446 | BWEN | Broadwind, Inc. | 4.550 | -8.82% | 316,936 | 106.49M |
| 447 | FURY | Fury Gold Mines Limited | 0.570 | 3.15% | 316,089 | 102.73M |
| 448 | CRDF | Cardiff Oncology, Inc. | 0.947 | 1.92% | 314,789 | 64.73M |
| 449 | PROK | ProKidney Corp. | 1.630 | - | 313,533 | 492.36M |
| 450 | PBK | PowerBank Corporation | 0.522 | -1.60% | 312,188 | 31.79M |
| 451 | AZTR | Azitra, Inc. | 0.136 | -1.11% | 312,156 | 2.21M |
| 452 | DPRO | Draganfly Inc. | 4.350 | -1.14% | 311,579 | 155.68M |
| 453 | UIS | Unisys Corporation | 2.920 | -2.34% | 311,576 | 212.91M |
| 454 | ATYR | aTyr Pharma, Inc. | 0.514 | -2.97% | 310,577 | 50.35M |
| 455 | LX | LexinFintech Holdings Ltd. | 1.480 | - | 307,449 | 243.89M |
| 456 | LUNG | Pulmonx Corporation | 2.000 | -2.91% | 305,448 | 84.47M |
| 457 | YYGH | YY Group Holding Limited | 1.180 | -1.67% | 304,919 | 3.78M |
| 458 | SNYR | Synergy CHC Corp. | 0.168 | -4.05% | 304,779 | 2.51M |
| 459 | EDBL | Edible Garden AG Incorporated | 2.030 | 6.28% | 303,069 | 246.73K |
| 460 | DFLI | Dragonfly Energy Holdings Corp. | 1.130 | -1.74% | 302,407 | 14.48M |
| 461 | EXFY | Expensify, Inc. | 1.990 | 3.11% | 300,682 | 191.91M |
| 462 | AIV | Apartment Investment and Management Company | 2.650 | -0.75% | 299,418 | 405.25M |
| 463 | WWR | Westwater Resources, Inc. | 0.420 | -2.01% | 299,141 | 53.42M |
| 464 | TII | Titan Mining Corporation | 2.310 | 6.94% | 298,023 | 213.13M |
| 465 | ZIP | ZipRecruiter, Inc. | 4.335 | -3.45% | 297,336 | 353.40M |
| 466 | VOXR | Vox Royalty Corp. | 4.845 | 6.02% | 297,243 | 315.47M |
| 467 | BYRN | Byrna Technologies Inc. | 4.660 | -1.69% | 296,026 | 105.75M |
| 468 | MIST | Milestone Pharmaceuticals Inc. | 1.150 | -1.71% | 295,866 | 156.46M |
| 469 | NMRA | Neumora Therapeutics, Inc. | 1.615 | 0.94% | 291,842 | 299.23M |
| 470 | CDT | CDT Equity Inc. | 3.410 | 8.60% | 291,329 | 2.15M |
| 471 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.855 | -0.51% | 290,601 | 345.61M |
| 472 | HUBC | HUB Cyber Security Ltd. | 0.868 | -6.48% | 290,018 | 2.89M |
| 473 | VFF | Village Farms International, Inc. | 1.983 | -0.34% | 289,604 | 226.67M |
| 474 | RC | Ready Capital Corporation | 1.525 | -4.09% | 288,927 | 252.45M |
| 475 | BEAT | HeartBeam, Inc. | 0.501 | 0.79% | 288,174 | 27.78M |
| 476 | EONR | EON Resources Inc. | 0.478 | -3.38% | 288,120 | 23.86M |
| 477 | CVM | CEL-SCI Corporation | 1.520 | 11.76% | 287,948 | 26.57M |
| 478 | CIRC | Circle8 Group, Inc. | 0.657 | -5.52% | 287,344 | 59.12M |
| 479 | NFE | New Fortress Energy Inc. | 0.336 | -2.99% | 284,521 | 96.02M |
| 480 | MXCT | MaxCyte, Inc. | 1.090 | -1.80% | 282,160 | 116.76M |
| 481 | UAVS | AgEagle Aerial Systems, Inc. | 0.722 | -1.90% | 280,418 | 42.31M |
| 482 | IMPP | Imperial Petroleum Inc. | 4.705 | 2.06% | 278,941 | 212.73M |
| 483 | LBGJ | Li Bang International Corporation Inc. | 3.620 | 1.69% | 274,955 | 60.78K |
| 484 | AIB | AIB Data Centers Inc. | 1.940 | -7.18% | 274,371 | 147.40M |
| 485 | CTKB | Cytek Biosciences, Inc. | 4.250 | -0.70% | 274,100 | 548.86M |
| 486 | IVA | Inventiva S.A. | 4.590 | 1.77% | 273,607 | 1.02B |
| 487 | LGO | Largo Inc. | 0.700 | 5.42% | 273,417 | 68.28M |
| 488 | WKSP | Worksport Ltd. | 0.703 | -2.82% | 273,348 | 8.81M |
| 489 | STEX | Streamex Corp. | 0.736 | -5.51% | 270,862 | 133.81M |
| 490 | MBOT | Microbot Medical Inc. | 1.830 | 0.55% | 266,820 | 122.91M |
| 491 | TVRD | Tvardi Therapeutics, Inc. | 1.970 | -2.96% | 265,563 | 18.48M |
| 492 | XTIA | XTI Aerospace, Inc. | 1.510 | -2.58% | 264,882 | 58.10M |
| 493 | ATCH | AtlasClear Holdings, Inc. | 0.180 | -1.43% | 264,068 | 27.12M |
| 494 | EARN | Ellington Credit Company | 4.275 | -0.81% | 263,742 | 163.31M |
| 495 | MSGY | Masonglory Limited | 0.248 | -7.55% | 259,196 | 4.20M |
| 496 | GAME | GameSquare Holdings, Inc. | 0.364 | 2.36% | 259,011 | 34.09M |
| 497 | LZM | Lifezone Metals Limited | 3.920 | 4.81% | 258,220 | 374.68M |
| 498 | CMTL | Comtech Telecommunications Corp. | 1.685 | -0.31% | 257,392 | 50.48M |
| 499 | VBIO | Valion Bio, Inc. | 0.290 | -12.70% | 257,339 | 928.56K |
| 500 | UFG | Uni-Fuels Holdings Limited | 0.515 | -15.57% | 256,251 | 16.72M |