Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1427 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited | 0.500 | 66.83% | 221,112,318 | 822.17K |
| 2 | UZX | Linkage Global Inc | 0.0965 | 5.81% | 195,033,704 | 6.38M |
| 3 | SOAR | Volato Group, Inc. | 0.220 | 15.30% | 167,586,414 | 11.80M |
| 4 | ADBT | Advasa Holdings, Inc. | 0.0970 | -58.24% | 147,782,968 | 47.25M |
| 5 | LHSW | Lianhe Sowell International Group Ltd | 0.623 | 29.18% | 119,616,734 | 2.03M |
| 6 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.151 | -86.95% | 99,711,413 | 478.33K |
| 7 | PDSB | PDS Biotechnology Corporation | 0.399 | 35.33% | 80,847,334 | 22.34M |
| 8 | PLUG | Plug Power Inc. | 2.060 | -1.90% | 52,915,968 | 2.88B |
| 9 | EU | enCore Energy Corp. | 0.926 | -15.84% | 47,128,303 | 177.30M |
| 10 | GPUS | Hyperscale Data, Inc. | 0.198 | 6.44% | 42,451,981 | 33.74M |
| 11 | GRAB | Grab Holdings Limited | 3.020 | -0.98% | 41,524,626 | 12.32B |
| 12 | HAIN | The Hain Celestial Group, Inc. | 0.600 | -3.12% | 41,105,733 | 54.16M |
| 13 | SCNI | Scinai Immunotherapeutics Ltd. | 2.440 | 46.99% | 41,055,160 | 1.39M |
| 14 | SES | SES AI Corporation | 0.614 | 15.75% | 39,334,314 | 227.86M |
| 15 | OPEN | Opendoor Technologies Inc. | 2.790 | - | 38,861,730 | 2.71B |
| 16 | NIO | NIO Inc. | 3.670 | -0.54% | 32,067,029 | 9.18B |
| 17 | VEEA | Veea Inc. | 2.290 | 46.79% | 28,821,055 | 7.12M |
| 18 | KEEL | Keel Infrastructure Corp. | 3.450 | -3.36% | 27,447,971 | 2.13B |
| 19 | DVLT | Datavault AI Inc. | 0.192 | -1.34% | 26,474,677 | 182.25M |
| 20 | BTBT | Bit Digital, Inc. | 1.520 | -4.40% | 25,294,749 | 547.97M |
| 21 | DNN | Denison Mines Corp. | 2.890 | -4.30% | 24,955,487 | 2.73B |
| 22 | SURG | SurgePays, Inc. | 0.160 | -7.51% | 24,357,830 | 8.36M |
| 23 | TRUG | TruGolf Holdings, Inc. | 0.640 | -1.97% | 21,345,890 | 1.23M |
| 24 | BBD | Banco Bradesco S.A. | 3.540 | -1.67% | 21,168,243 | 36.16B |
| 25 | GPRO | GoPro, Inc. | 1.350 | -2.17% | 20,723,453 | 242.66M |
| 26 | EOSE | Eos Energy Enterprises, Inc. | 3.820 | -3.29% | 19,822,673 | 1.39B |
| 27 | SLGB | Smart Logistics Global Limited | 0.341 | -6.71% | 18,137,946 | 14.64M |
| 28 | HTZ | Hertz Global Holdings, Inc. | 1.970 | -3.43% | 18,025,080 | 702.21M |
| 29 | RXRX | Recursion Pharmaceuticals, Inc. | 3.410 | 6.56% | 17,102,516 | 1.83B |
| 30 | GERN | Geron Corporation | 1.370 | 1.48% | 16,979,115 | 880.19M |
| 31 | VSME | VS MEDIA Holdings Limited | 1.300 | 21.51% | 16,827,825 | 3.59M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.500 | 1.63% | 16,524,823 | 2.23B |
| 33 | LCID | Lucid Group, Inc. | 4.160 | -1.42% | 15,909,963 | 1.64B |
| 34 | TE | T1 Energy Inc. | 4.370 | -5.21% | 15,800,968 | 1.29B |
| 35 | ABEV | Ambev S.A. | 3.030 | 0.33% | 15,642,154 | 47.57B |
| 36 | JBLU | JetBlue Airways Corporation | 4.360 | -0.91% | 14,748,280 | 1.65B |
| 37 | KOS | Kosmos Energy Ltd. | 2.920 | -3.31% | 14,344,891 | 1.74B |
| 38 | BBAI | BigBear.ai Holdings, Inc. | 2.880 | 0.35% | 14,215,906 | 1.38B |
| 39 | UWMC | UWM Holdings Corporation | 1.330 | -1.48% | 13,021,911 | 2.13B |
| 40 | SID | Companhia Siderúrgica Nacional | 1.180 | -7.09% | 12,696,305 | 1.73B |
| 41 | WIT | Wipro Limited | 1.780 | 5.33% | 12,595,088 | 17.34B |
| 42 | SDST | Stardust Power Inc. | 0.136 | -4.90% | 12,499,809 | 1.91M |
| 43 | RXT | Rackspace Technology, Inc. | 3.490 | 8.39% | 11,982,282 | 889.51M |
| 44 | GGB | Gerdau S.A. | 4.890 | -5.05% | 11,741,091 | 9.44B |
| 45 | LASE | Laser Photonics Corporation | 0.796 | 14.55% | 11,473,522 | 39.95M |
| 46 | MPT | Medical Properties Trust, Inc. | 3.580 | -1.65% | 11,341,177 | 2.14B |
| 47 | CYPH | Cypherpunk Technologies Inc. | 2.580 | 13.91% | 10,676,145 | 278.03M |
| 48 | HIVE | HIVE Digital Technologies Ltd. | 2.990 | -1.32% | 10,656,863 | 830.38M |
| 49 | AGMH | AGM Group Holdings Inc. | 0.821 | -4.27% | 10,459,058 | 2.95M |
| 50 | SHFS | SHF Holdings, Inc. | 0.159 | 3.25% | 10,275,785 | 1.96M |
| 51 | QCLS | Q/C Technologies, Inc. | 0.560 | -67.25% | 10,185,572 | 4.59M |
| 52 | VRRM | Verra Mobility Corporation | 3.630 | 2.25% | 10,162,520 | 551.70M |
| 53 | RWT | Redwood Trust, Inc. | 3.830 | 7.89% | 10,143,485 | 481.10M |
| 54 | LAC | Lithium Americas Corp. | 2.890 | -0.69% | 9,575,586 | 1.05B |
| 55 | AKBA | Akebia Therapeutics, Inc. | 0.963 | 1.18% | 8,833,018 | 266.83M |
| 56 | ORBS | Eightco Holdings Inc. | 0.955 | -1.88% | 8,703,800 | 410.48M |
| 57 | URG | Ur-Energy Inc. | 1.250 | -3.10% | 8,652,862 | 510.50M |
| 58 | ECX | ECARX Holdings Inc. | 1.100 | 2.80% | 8,644,845 | 419.17M |
| 59 | RZLV | Rezolve AI PLC | 2.290 | - | 8,434,030 | 954.63M |
| 60 | DRCT | Direct Digital Holdings, Inc. | 1.830 | 7.02% | 8,192,262 | 1.47M |
| 61 | TRX | TRX Gold Corporation | 1.290 | 14.16% | 7,923,091 | 421.22M |
| 62 | FNGR | FingerMotion, Inc. | 0.145 | -15.84% | 7,774,110 | 9.64M |
| 63 | SAFX | XCF Global, Inc. | 0.439 | 7.07% | 7,758,999 | 180.39M |
| 64 | LDI | loanDepot, Inc. | 0.833 | -0.22% | 7,653,227 | 281.78M |
| 65 | MVST | Microvast Holdings, Inc. | 0.581 | -2.79% | 7,507,955 | 223.34M |
| 66 | VERI | Veritone, Inc. | 1.150 | 10.58% | 7,441,061 | 115.53M |
| 67 | CAN | Canaan Inc. | 0.346 | 2.85% | 7,346,715 | 257.87M |
| 68 | STIM | Neuronetics, Inc. | 2.905 | -4.13% | 7,211,473 | 221.35M |
| 69 | SOC | Sable Offshore Corp. | 4.820 | -6.77% | 7,049,888 | 924.81M |
| 70 | IQ | iQIYI, Inc. | 0.995 | 4.47% | 6,827,687 | 960.20M |
| 71 | OCGN | Ocugen, Inc. | 1.060 | 3.92% | 6,680,320 | 359.46M |
| 72 | SRFM | Surf Air Mobility Inc. | 0.482 | -5.28% | 6,556,082 | 59.63M |
| 73 | CABA | Cabaletta Bio, Inc. | 2.910 | 6.59% | 6,312,237 | 493.38M |
| 74 | BDRX | Biodexa Pharmaceuticals Plc | 1.120 | -13.85% | 6,156,513 | 1.15M |
| 75 | CTMX | CytomX Therapeutics, Inc. | 3.200 | -2.74% | 6,131,823 | 697.28M |
| 76 | SABR | Sabre Corporation | 2.175 | 0.23% | 6,107,050 | 877.79M |
| 77 | QNME | Quanome Technologies, Inc. | 0.315 | 3.28% | 6,105,185 | 10.84M |
| 78 | SKYQ | Sky Quarry Inc. | 3.140 | 0.96% | 6,103,644 | 27.74M |
| 79 | QTRX | Quanterix Corporation | 2.500 | -2.34% | 6,095,846 | 118.23M |
| 80 | EVTL | Vertical Aerospace Ltd. | 0.589 | 9.87% | 6,020,572 | 101.09M |
| 81 | WTI | W&T Offshore, Inc. | 4.000 | -2.68% | 6,000,101 | 603.77M |
| 82 | AEON | AEON Biopharma, Inc. | 0.286 | -12.45% | 5,959,821 | 14.28M |
| 83 | SLNH | Soluna Holdings, Inc. | 1.150 | -3.36% | 5,900,917 | 281.28M |
| 84 | BATL | Battalion Oil Corporation | 1.300 | -2.99% | 5,900,307 | 74.47M |
| 85 | QNC | Quantum eMotion Corp. | 1.910 | 12.35% | 5,816,086 | 370.11M |
| 86 | GTM | ZoomInfo Technologies Inc. | 4.190 | 10.26% | 5,794,287 | 1.22B |
| 87 | SNYR | Synergy CHC Corp. | 0.0910 | -9.54% | 5,722,960 | 1.36M |
| 88 | RITR | Reitar Logtech Holdings Limited | 0.0824 | -3.63% | 5,676,731 | 5.15M |
| 89 | IAUX | i-80 Gold Corp. | 1.690 | -3.43% | 5,608,595 | 1.46B |
| 90 | ENVX | Enovix Corporation | 3.020 | -2.58% | 5,593,432 | 646.31M |
| 91 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | -2.27% | 5,475,979 | 7.56B |
| 92 | CLVT | Clarivate Plc | 1.910 | 2.14% | 5,468,873 | 1.22B |
| 93 | MDCX | Medicus Pharma Ltd. | 0.159 | -2.03% | 5,466,641 | 10.06M |
| 94 | LAES | SEALSQ Corp | 2.320 | -2.52% | 5,239,780 | 535.76M |
| 95 | PTON | Peloton Interactive, Inc. | 4.940 | -0.20% | 5,227,303 | 2.17B |
| 96 | INV | Innventure, Inc. | 0.850 | -9.15% | 5,146,854 | 71.95M |
| 97 | SPCE | Virgin Galactic Holdings, Inc. | 3.020 | 3.42% | 5,141,774 | 457.82M |
| 98 | REI | Ring Energy, Inc. | 1.520 | -0.65% | 5,141,501 | 396.02M |
| 99 | INDI | indie Semiconductor, Inc. | 3.130 | -6.57% | 5,039,790 | 725.56M |
| 100 | ABAT | American Battery Technology Company | 2.360 | -4.45% | 5,034,893 | 321.94M |
| 101 | UAMY | United States Antimony Corporation | 4.730 | -2.87% | 4,842,679 | 707.94M |
| 102 | MGN | Megan Holdings Limited | 0.177 | 4.60% | 4,805,607 | 6.56M |
| 103 | ZONE | Zone Frontier Inc. | 0.142 | -3.67% | 4,795,703 | 71.10M |
| 104 | PACB | Pacific Biosciences of California, Inc. | 1.350 | 3.85% | 4,719,790 | 419.62M |
| 105 | CDT | CDT Equity Inc. | 0.219 | -12.40% | 4,657,714 | 3.14M |
| 106 | BORR | Borr Drilling Limited | 4.120 | -3.51% | 4,655,173 | 1.27B |
| 107 | FAMI | Farmmi, Inc. | 0.127 | 3.52% | 4,592,861 | 1.75M |
| 108 | NRGV | Energy Vault Holdings, Inc. | 4.100 | -4.87% | 4,591,988 | 745.54M |
| 109 | COTY | Coty Inc. | 2.720 | 0.74% | 4,572,925 | 2.40B |
| 110 | TLRY | Tilray Brands, Inc. | 4.140 | 2.99% | 4,428,228 | 567.15M |
| 111 | ARDX | Ardelyx, Inc. | 3.520 | -1.68% | 4,364,454 | 877.14M |
| 112 | ESRT | Empire State Realty Trust, Inc. | 4.290 | 0.23% | 4,322,075 | 1.22B |
| 113 | TMC | TMC the metals company Inc. | 3.830 | -2.67% | 4,292,993 | 1.69B |
| 114 | SATL | Satellogic Inc. | 4.850 | 1.25% | 4,258,166 | 745.64M |
| 115 | ALLO | Allogene Therapeutics, Inc. | 1.780 | - | 4,247,132 | 614.97M |
| 116 | MLCO | Melco Resorts & Entertainment Limited | 4.810 | -4.75% | 4,199,560 | 1.83B |
| 117 | NAK | Northern Dynasty Minerals Ltd. | 1.390 | -1.42% | 4,156,550 | 786.09M |
| 118 | USAS | Americas Gold and Silver Corporation | 4.810 | -4.75% | 4,150,833 | 1.62B |
| 119 | UPXI | Upexi, Inc. | 1.100 | 5.77% | 4,064,274 | 77.29M |
| 120 | ARRY | Array Technologies, Inc. | 4.410 | -4.55% | 4,055,437 | 679.17M |
| 121 | VZLA | Vizsla Silver Corp. | 3.790 | -4.53% | 3,975,636 | 1.40B |
| 122 | UROY | Uranium Royalty Corp. | 4.240 | -2.64% | 3,969,035 | 1.62B |
| 123 | BMBL | Bumble Inc. | 2.970 | -0.67% | 3,930,127 | 455.05M |
| 124 | HITI | High Tide Inc. | 2.630 | 3.95% | 3,929,569 | 233.00M |
| 125 | ASPI | ASP Isotopes Inc. | 3.190 | -3.63% | 3,864,719 | 489.06M |
| 126 | ABR | Arbor Realty Trust, Inc. | 4.650 | -1.48% | 3,803,286 | 942.69M |
| 127 | IVVD | Invivyd, Inc. | 0.892 | 13.53% | 3,801,561 | 262.87M |
| 128 | AMZE | Amaze Holdings, Inc. | 0.147 | -7.86% | 3,631,027 | 3.05M |
| 129 | CLNE | Clean Energy Fuels Corp. | 1.780 | 9.20% | 3,583,014 | 392.39M |
| 130 | EVH | Evolent Health, Inc. | 4.100 | -2.15% | 3,494,370 | 463.54M |
| 131 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 3,456,530 | 1.21B |
| 132 | OFAL | OFA Group | 0.630 | 6.85% | 3,428,199 | 14.99M |
| 133 | ZBAO | Zhibao Technology Inc. | 0.115 | -22.82% | 3,381,565 | 3.92M |
| 134 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | -5.60% | 3,276,004 | 122.01M |
| 135 | AIXC | AIxCrypto Holdings, Inc. | 1.190 | 32.72% | 3,226,687 | 24.08M |
| 136 | HUMA | Humacyte, Inc. | 0.561 | -1.16% | 3,164,573 | 155.84M |
| 137 | MNKD | MannKind Corporation | 3.750 | - | 3,129,356 | 1.21B |
| 138 | LWLG | Lightwave Logic, Inc. | 4.790 | -8.41% | 3,114,685 | 738.46M |
| 139 | ENGS | Energys Group Limited | 2.920 | - | 3,101,108 | 161.93M |
| 140 | TNYA | Tenaya Therapeutics, Inc. | 0.693 | 8.27% | 3,081,623 | 155.37M |
| 141 | MATH | Metalpha Technology Holding Limited | 1.010 | 15.27% | 3,055,547 | 47.15M |
| 142 | RLX | RLX Technology Inc. | 1.750 | -1.13% | 2,968,189 | 2.14B |
| 143 | NABL | N-able, Inc. | 4.170 | 8.03% | 2,923,114 | 787.74M |
| 144 | RR | Richtech Robotics Inc. | 1.630 | -1.21% | 2,922,059 | 366.92M |
| 145 | ANNX | Annexon, Inc. | 3.950 | 0.25% | 2,896,023 | 748.84M |
| 146 | BTQ | BTQ Technologies Corp. | 2.830 | - | 2,895,861 | 416.42M |
| 147 | JBI | Janus International Group, Inc. | 4.560 | -0.65% | 2,876,524 | 622.15M |
| 148 | WVE | Wave Life Sciences, Inc. | 4.580 | -0.22% | 2,869,840 | 902.48M |
| 149 | FIP | FTAI Infrastructure Inc. | 3.000 | -9.37% | 2,867,644 | 354.55M |
| 150 | OTLK | Outlook Therapeutics, Inc. | 0.638 | -3.35% | 2,848,345 | 155.30M |
| 151 | EVGO | EVgo, Inc. | 1.450 | 6.62% | 2,765,598 | 456.05M |
| 152 | RAYA | Erayak Power Solution Group Inc. | 1.950 | -9.30% | 2,750,751 | 2.06M |
| 153 | PSEC | Prospect Capital Corporation | 2.200 | -0.90% | 2,746,607 | 1.15B |
| 154 | WALD | Waldencast plc | 1.180 | -9.92% | 2,738,830 | 151.35M |
| 155 | CSAN | Cosan S.A. | 2.730 | -4.21% | 2,720,937 | 2.76B |
| 156 | NXH | Neighborhood Intelligence, Inc. | 3.615 | 0.98% | 2,702,066 | 344.62M |
| 157 | BGMS | Bio Green Med Solution, Inc. | 0.898 | 2.94% | 2,680,423 | 5.94M |
| 158 | EDHL | Everbright Digital Holding Limited | 4.445 | 0.57% | 2,675,856 | 7.41M |
| 159 | SIDU | Sidus Space, Inc. | 1.940 | -3.00% | 2,665,217 | 196.38M |
| 160 | CNTB | Connect Biopharma Holdings Limited | 1.725 | -15.44% | 2,663,972 | 108.63M |
| 161 | BZAI | Blaize Holdings, Inc. | 0.577 | 3.00% | 2,650,969 | 83.54M |
| 162 | TROX | Tronox Holdings plc | 4.320 | -2.26% | 2,612,171 | 689.90M |
| 163 | MYGN | Myriad Genetics, Inc. | 3.790 | 10.82% | 2,599,404 | 362.51M |
| 164 | KOPN | Kopin Corporation | 4.350 | -4.61% | 2,588,611 | 780.90M |
| 165 | AIV | Apartment Investment and Management Company | 2.370 | -1.25% | 2,581,766 | 362.40M |
| 166 | EYPT | EyePoint, Inc. | 4.250 | 0.47% | 2,528,692 | 366.40M |
| 167 | MIST | Milestone Pharmaceuticals Inc. | 0.949 | -3.13% | 2,518,008 | 133.78M |
| 168 | GETY | Getty Images Holdings, Inc. | 0.238 | -8.38% | 2,496,841 | 100.29M |
| 169 | AQST | Aquestive Therapeutics, Inc. | 4.880 | 2.09% | 2,491,690 | 612.50M |
| 170 | ALEC | Alector, Inc. | 2.210 | 3.27% | 2,467,753 | 246.76M |
| 171 | ALT | Altimmune, Inc. | 3.300 | 0.92% | 2,465,544 | 641.91M |
| 172 | SERV | Serve Robotics Inc. | 4.430 | -1.12% | 2,456,399 | 383.94M |
| 173 | VGZ | Vista Gold Corp. | 2.170 | - | 2,399,466 | 316.76M |
| 174 | SANA | Sana Biotechnology, Inc. | 3.200 | 2.24% | 2,380,831 | 957.95M |
| 175 | GROY | Gold Royalty Corp. | 3.360 | -1.47% | 2,378,319 | 778.45M |
| 176 | BFRI | Biofrontera Inc. | 1.360 | -12.26% | 2,370,686 | 20.20M |
| 177 | BLDP | Ballard Power Systems Inc. | 2.160 | -2.26% | 2,366,318 | 667.23M |
| 178 | VNRX | VolitionRx Limited | 0.312 | 0.61% | 2,361,293 | 4.43M |
| 179 | DOMO | Domo, Inc. | 3.920 | 2.35% | 2,344,036 | 184.38M |
| 180 | XRX | Xerox Holdings Corporation | 3.310 | -3.50% | 2,331,664 | 434.65M |
| 181 | NB | NioCorp Developments Ltd. | 3.630 | -4.60% | 2,329,316 | 528.48M |
| 182 | BTCT | BTC Digital Ltd. | 1.530 | 5.52% | 2,281,084 | 18.05M |
| 183 | CMPX | Compass Therapeutics, Inc. | 1.960 | -2.00% | 2,270,097 | 352.97M |
| 184 | IMSR | Terrestrial Energy Inc. | 4.475 | -5.69% | 2,181,165 | 474.06M |
| 185 | SPWR | SunPower Inc. | 0.335 | -0.65% | 2,168,643 | 69.84M |
| 186 | SPRY | ARS Pharmaceuticals, Inc. | 4.500 | -5.46% | 2,166,698 | 447.51M |
| 187 | SLDP | Solid Power, Inc. | 2.460 | -2.77% | 2,163,751 | 561.33M |
| 188 | LPL | LG Display Co., Ltd. | 3.130 | -5.44% | 2,154,182 | 3.29B |
| 189 | BRR | ProCap Financial, Inc. | 3.220 | 3.21% | 2,149,279 | 284.55M |
| 190 | OPK | OPKO Health, Inc. | 1.560 | -0.64% | 2,147,099 | 1.16B |
| 191 | GEMI | Gemini Space Station, Inc. | 4.810 | 7.85% | 2,127,855 | 623.63M |
| 192 | TDUP | ThredUp Inc. | 2.710 | 3.83% | 2,120,353 | 355.91M |
| 193 | CRDF | Cardiff Oncology, Inc. | 1.310 | 8.26% | 2,099,018 | 101.91M |
| 194 | CGC | Canopy Growth Corporation | 0.938 | 1.15% | 2,092,341 | 390.33M |
| 195 | AMBP | Ardagh Metal Packaging S.A. | 4.780 | -1.24% | 2,092,063 | 2.86B |
| 196 | BUR | Burford Capital Limited | 4.390 | 0.92% | 2,091,657 | 963.98M |
| 197 | TIGR | UP Fintech Holding Limited | 4.850 | 0.41% | 2,082,480 | 863.33M |
| 198 | SLI | Standard Lithium Ltd. | 2.090 | -6.28% | 2,071,289 | 547.91M |
| 199 | TPET | Trio Petroleum Corp. | 1.940 | 3.19% | 2,044,835 | 9.54M |
| 200 | MTNB | Matinas BioPharma Holdings, Inc. | 0.192 | 3.78% | 2,012,217 | 2.82M |
| 201 | TENX | Tenax Therapeutics, Inc. | 1.860 | - | 2,007,147 | 106.54M |
| 202 | CNTX | Context Therapeutics Inc. | 0.351 | 0.17% | 2,002,754 | 32.25M |
| 203 | GEVO | Gevo, Inc. | 1.590 | 1.27% | 1,988,453 | 380.68M |
| 204 | BGS | B&G Foods, Inc. | 3.160 | 0.32% | 1,988,305 | 256.83M |
| 205 | GNS | Genius Group Limited | 0.158 | -1.56% | 1,976,839 | 30.76M |
| 206 | SFIX | Stitch Fix, Inc. | 3.090 | 4.75% | 1,975,481 | 412.29M |
| 207 | GAU | Galiano Gold Inc. | 2.060 | -4.63% | 1,968,977 | 563.81M |
| 208 | BRSP | BrightSpire Capital, Inc. | 4.430 | -0.45% | 1,966,831 | 560.50M |
| 209 | GUTS | Fractyl Health, Inc. | 0.612 | -4.44% | 1,964,716 | 97.35M |
| 210 | KLXE | KLX Energy Services Holdings, Inc. | 1.490 | -3.25% | 1,938,481 | 31.70M |
| 211 | BTCS | BTCS Inc. | 1.360 | 3.03% | 1,936,681 | 71.36M |
| 212 | MYSZ | My Size, Inc. | 1.660 | -4.05% | 1,926,878 | 1.21M |
| 213 | COSM | Cosmos Health Inc. | 0.269 | 6.19% | 1,920,859 | 27.10M |
| 214 | DDD | 3D Systems Corporation | 3.210 | -3.31% | 1,913,287 | 533.33M |
| 215 | SKYX | SKYX Platforms Corp. | 1.480 | 9.63% | 1,902,947 | 200.44M |
| 216 | LFMD | LifeMD, Inc. | 3.440 | 12.79% | 1,890,929 | 165.81M |
| 217 | LX | LexinFintech Holdings Ltd. | 0.816 | 1.47% | 1,867,833 | 134.47M |
| 218 | WRN | Western Copper and Gold Corporation | 2.330 | -3.32% | 1,858,496 | 523.34M |
| 219 | AGNT | AGNT, Inc | 4.110 | 2.24% | 1,857,517 | 686.85M |
| 220 | INVZ | Innoviz Technologies Ltd. | 0.304 | -2.50% | 1,850,120 | 87.59M |
| 221 | CATX | Perspective Therapeutics, Inc. | 2.920 | 3.91% | 1,832,089 | 333.32M |
| 222 | PROP | Prairie Operating Co. | 0.423 | -6.16% | 1,831,202 | 47.74M |
| 223 | PALI | Palisade Bio, Inc. | 2.050 | -0.49% | 1,813,401 | 357.25M |
| 224 | UA | Under Armour, Inc. | 4.910 | -1.60% | 1,811,072 | 2.14B |
| 225 | THRY | Thryv Holdings, Inc. | 1.990 | 11.17% | 1,802,323 | 88.43M |
| 226 | NXDR | Nextdoor Holdings, Inc. | 2.380 | 4.85% | 1,784,821 | 920.70M |
| 227 | MVIS | MicroVision, Inc. | 1.630 | -0.61% | 1,783,611 | 38.78M |
| 228 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.980 | -1.00% | 1,773,779 | 881.01M |
| 229 | TMQ | Trilogy Metals Inc. | 3.220 | -1.53% | 1,766,818 | 566.58M |
| 230 | BLND | Blend Labs, Inc. | 1.450 | 2.84% | 1,752,414 | 342.94M |
| 231 | WOOF | Petco Health and Wellness Company, Inc. | 2.430 | -0.82% | 1,748,600 | 696.00M |
| 232 | AIM | AIM ImmunoTech Inc. | 0.223 | 0.54% | 1,747,870 | 6.79M |
| 233 | ARBE | Arbe Robotics Ltd. | 0.739 | -5.69% | 1,745,730 | 94.08M |
| 234 | ATYR | aTyr Pharma, Inc. | 0.389 | -9.59% | 1,731,686 | 38.12M |
| 235 | REKR | Rekor Systems, Inc. | 0.468 | 1.63% | 1,729,104 | 64.20M |
| 236 | HUYA | HUYA Inc. | 2.090 | 2.45% | 1,716,685 | 477.29M |
| 237 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | 5.94% | 1,707,140 | 270.61M |
| 238 | OGG | Osisko Gold Group Inc. | 2.780 | -1.77% | 1,701,464 | 870.82M |
| 239 | EDIT | Editas Medicine, Inc. | 2.740 | 1.48% | 1,690,985 | 420.81M |
| 240 | FJET | Starfighters Space, Inc. | 1.960 | 0.51% | 1,690,449 | 107.79M |
| 241 | CRBU | Caribou Biosciences, Inc. | 1.290 | 1.57% | 1,679,370 | 138.30M |
| 242 | PSIG | PS International Group Ltd. | 2.540 | -5.05% | 1,649,639 | 39.07M |
| 243 | DNUT | Krispy Kreme, Inc. | 3.200 | -0.31% | 1,640,716 | 555.20M |
| 244 | PRME | Prime Medicine, Inc. | 3.180 | 1.60% | 1,616,906 | 565.74M |
| 245 | OLB | The OLB Group, Inc. | 0.264 | -6.45% | 1,612,058 | 6.34M |
| 246 | OABI | OmniAb, Inc. | 4.480 | 10.07% | 1,599,008 | 651.35M |
| 247 | TBLA | Taboola.com Ltd. | 3.910 | 2.89% | 1,591,410 | 1.06B |
| 248 | ITRG | Integra Resources Corp. | 2.710 | -4.91% | 1,572,296 | 546.68M |
| 249 | BMEA | Biomea Fusion, Inc. | 1.780 | 2.30% | 1,552,477 | 129.02M |
| 250 | DDC | DDC Enterprise Limited | 0.242 | -4.13% | 1,551,094 | 14.16M |
| 251 | ACDC | ProFrac Holding Corp. | 4.880 | -6.33% | 1,543,863 | 888.76M |
| 252 | IVA | Inventiva S.A. | 3.880 | -3.48% | 1,493,402 | 928.49M |
| 253 | CCCC | C4 Therapeutics, Inc. | 3.430 | -2.28% | 1,485,661 | 421.98M |
| 254 | AUTL | Autolus Therapeutics plc | 1.940 | 3.19% | 1,480,607 | 516.36M |
| 255 | DGXX | Digi Power X Inc. | 3.730 | -2.10% | 1,479,628 | 380.68M |
| 256 | TV | Grupo Televisa, S.A.B. | 2.370 | -0.42% | 1,470,523 | 1.24B |
| 257 | LODE | Comstock Inc. | 2.680 | -4.96% | 1,436,451 | 203.66M |
| 258 | AREC | American Resources Corporation | 2.040 | -4.67% | 1,434,663 | 218.22M |
| 259 | MRLN | Merlin, Inc. | 3.040 | 2.01% | 1,431,957 | 307.25M |
| 260 | BDN | Brandywine Realty Trust | 2.940 | -2.33% | 1,426,717 | 514.77M |
| 261 | OXSQ | Oxford Square Capital Corp. | 1.350 | 0.75% | 1,408,987 | 145.41M |
| 262 | ONCY | Oncolytics Biotech Inc. | 0.813 | 9.01% | 1,400,449 | 103.63M |
| 263 | QSI | Quantum-Si incorporated | 0.725 | -2.03% | 1,390,388 | 158.69M |
| 264 | EGHT | 8x8, Inc. | 1.845 | 0.27% | 1,387,887 | 266.48M |
| 265 | INDP | Indaptus Therapeutics, Inc. | 3.140 | 13.36% | 1,386,263 | 418.38M |
| 266 | CRDL | Cardiol Therapeutics Inc. | 1.990 | -0.25% | 1,375,294 | 231.58M |
| 267 | CMRC | Commerce.com, Inc. | 3.640 | 3.85% | 1,348,358 | 301.61M |
| 268 | CERS | Cerus Corporation | 2.550 | 2.41% | 1,348,312 | 513.89M |
| 269 | RC | Ready Capital Corporation | 1.630 | -0.61% | 1,335,982 | 269.78M |
| 270 | LU | Lufax Holding Ltd | 1.300 | 7.44% | 1,332,235 | 1.13B |
| 271 | GCTS | GCT Semiconductor Holding, Inc. | 1.870 | -2.09% | 1,314,882 | 171.98M |
| 272 | QTEX | QTREX Quantum Ltd. | 0.855 | -3.91% | 1,305,509 | 47.64M |
| 273 | AZTR | Azitra, Inc. | 0.176 | -1.46% | 1,302,000 | 10.64M |
| 274 | RCKT | Rocket Pharmaceuticals, Inc. | 3.430 | 2.39% | 1,293,346 | 376.53M |
| 275 | GOGO | Gogo Inc. | 2.670 | 1.91% | 1,276,207 | 361.81M |
| 276 | CHRS | Coherus Oncology, Inc. | 1.430 | 7.52% | 1,274,819 | 220.94M |
| 277 | RLMD | Relmada Therapeutics, Inc. | 4.440 | -1.77% | 1,264,729 | 473.61M |
| 278 | LXEO | Lexeo Therapeutics, Inc. | 4.210 | -0.94% | 1,263,639 | 345.40M |
| 279 | ALTO | Alto Ingredients, Inc. | 3.960 | 1.54% | 1,259,791 | 307.17M |
| 280 | PTLO | Portillo's Inc. | 4.060 | -0.73% | 1,258,403 | 308.33M |
| 281 | HYLN | Hyliion Holdings Corp. | 3.790 | -2.82% | 1,252,685 | 676.88M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | 2.21% | 1,252,646 | 689.05M |
| 283 | DEFT | DeFi Technologies Inc. | 0.593 | 2.84% | 1,240,448 | 240.59M |
| 284 | NAUT | Nautilus Biotechnology, Inc. | 0.906 | -11.15% | 1,234,968 | 115.33M |
| 285 | EMAT | Evolution Metals & Technologies Corp. | 3.330 | 8.12% | 1,225,812 | 2.07B |
| 286 | AIOT | PowerFleet, Inc. | 3.050 | 1.67% | 1,221,865 | 403.34M |
| 287 | NRXP | NRx Pharmaceuticals, Inc. | 3.490 | 2.65% | 1,205,395 | 150.99M |
| 288 | ANVS | Annovis Bio, Inc. | 1.140 | 1.79% | 1,201,834 | 48.57M |
| 289 | OVID | Ovid Therapeutics Inc. | 2.740 | 1.86% | 1,199,226 | 535.12M |
| 290 | SWRD | Stewards Inc. | 2.780 | -6.08% | 1,195,968 | 587.00M |
| 291 | NEOV | NeoVolta Inc. | 3.570 | -2.99% | 1,192,107 | 196.02M |
| 292 | MREO | Mereo BioPharma Group plc | 0.280 | - | 1,187,398 | 44.71M |
| 293 | CLLS | Cellectis S.A. | 1.830 | -40.97% | 1,176,494 | 126.27M |
| 294 | ZENA | ZenaTech, Inc. | 1.480 | -2.63% | 1,176,396 | 114.82M |
| 295 | HRTX | Heron Therapeutics, Inc. | 0.315 | -0.06% | 1,174,295 | 59.86M |
| 296 | HMR | Heidmar Maritime Holdings Corp. | 1.770 | 23.78% | 1,172,602 | 104.42M |
| 297 | LRMR | Larimar Therapeutics, Inc. | 3.780 | -3.57% | 1,169,126 | 394.57M |
| 298 | ALDX | Aldeyra Therapeutics, Inc. | 1.460 | 8.96% | 1,168,289 | 88.08M |
| 299 | CTKB | Cytek Biosciences, Inc. | 4.830 | 4.77% | 1,165,452 | 627.82M |
| 300 | PLTK | Playtika Holding Corp. | 2.380 | 3.03% | 1,154,635 | 907.78M |
| 301 | KSCP | Knightscope, Inc. | 1.340 | -1.11% | 1,151,968 | 31.65M |
| 302 | NNDM | Nano Dimension Ltd. | 1.540 | 0.65% | 1,141,791 | 324.69M |
| 303 | HKPD | Cellyan Biotechnology Co., Ltd | 0.125 | -0.08% | 1,141,529 | 2.94M |
| 304 | VVOS | Vivos Therapeutics, Inc. | 0.177 | -3.97% | 1,137,150 | 3.55M |
| 305 | PMVP | PMV Pharmaceuticals, Inc. | 1.460 | 4.29% | 1,109,775 | 110.25M |
| 306 | OPTU | Optimum Communications, Inc. | 0.988 | -3.13% | 1,109,122 | 387.89M |
| 307 | EVEX | Eve Holding, Inc. | 2.120 | 0.47% | 1,108,584 | 738.79M |
| 308 | KDK | Kodiak AI, Inc. | 3.740 | - | 1,108,562 | 750.31M |
| 309 | TCRX | TScan Therapeutics, Inc. | 0.306 | -4.40% | 1,103,900 | 20.76M |
| 310 | BAK | Braskem S.A. | 2.010 | -3.37% | 1,101,116 | 722.38M |
| 311 | STEX | Streamex Corp. | 0.631 | -4.58% | 1,093,754 | 117.00M |
| 312 | NNOX | Nano-X Imaging Ltd. | 0.700 | -3.29% | 1,085,344 | 49.04M |
| 313 | DSX | Diana Shipping Inc. | 2.960 | -0.34% | 1,079,365 | 339.35M |
| 314 | CYH | Community Health Systems, Inc. | 2.950 | 1.03% | 1,077,386 | 399.81M |
| 315 | MOBX | Mobix Labs, Inc. | 1.020 | -8.11% | 1,074,990 | 13.71M |
| 316 | CMTG | Claros Mortgage Trust, Inc. | 1.490 | -1.32% | 1,071,756 | 210.22M |
| 317 | GORO | Goldgroup Mining Inc. | 3.570 | -0.83% | 1,055,728 | 489.31M |
| 318 | BSIN | Big Sky Industrial Inc. | 1.650 | 5.10% | 1,049,760 | 86.61M |
| 319 | BRBS | Blue Ridge Bankshares, Inc. | 4.080 | -0.24% | 1,031,555 | 361.47M |
| 320 | GDRX | GoodRx Holdings, Inc. | 3.560 | 5.01% | 1,018,351 | 1.21B |
| 321 | XFOR | X4 Pharmaceuticals, Inc. | 3.620 | 3.43% | 1,017,937 | 358.91M |
| 322 | WETO | Wetour Robotics Limited | 2.330 | -4.51% | 1,006,209 | 1.91M |
| 323 | KPTI | Karyopharm Therapeutics Inc. | 1.600 | -0.62% | 991,814 | 36.29M |
| 324 | SNDL | SNDL Inc. | 1.370 | 2.24% | 989,865 | 340.67M |
| 325 | SMRT | SmartRent, Inc. | 1.160 | - | 989,672 | 222.27M |
| 326 | BENF | Beneficient | 0.806 | -23.97% | 988,349 | 12.46M |
| 327 | TOPP | Toppoint Holdings Inc. | 0.160 | - | 986,426 | 3.95M |
| 328 | OSTX | OS Therapies Incorporated | 1.700 | 1.19% | 981,265 | 78.41M |
| 329 | STXS | Stereotaxis, Inc. | 1.330 | 3.10% | 971,614 | 133.27M |
| 330 | HOWL | Werewolf Therapeutics, Inc. | 0.958 | -2.45% | 969,824 | 46.55M |
| 331 | THM | International Tower Hill Mines Ltd. | 2.330 | -2.92% | 967,135 | 631.81M |
| 332 | HRZN | Horizon Technology Finance Corporation | 4.900 | - | 962,474 | 328.47M |
| 333 | LUCD | Lucid Diagnostics Inc. | 0.783 | -0.04% | 958,674 | 149.44M |
| 334 | PROK | ProKidney Corp. | 1.810 | 0.56% | 952,586 | 547.20M |
| 335 | FINV | FinVolution Group | 3.390 | -0.29% | 949,259 | 833.25M |
| 336 | PLG | Platinum Group Metals Ltd. | 1.400 | -4.11% | 948,579 | 189.90M |
| 337 | ATCH | AtlasClear Holdings, Inc. | 0.181 | 0.50% | 926,245 | 27.23M |
| 338 | ZIP | ZipRecruiter, Inc. | 3.950 | 5.61% | 923,656 | 324.79M |
| 339 | NFGC | New Found Gold Corp. | 1.650 | -2.37% | 920,501 | 641.46M |
| 340 | BAOS | Baosheng Media Group Holdings Limited | 0.263 | -12.75% | 909,327 | 8.77M |
| 341 | AIRJ | AirJoule Technologies Corporation | 4.150 | -3.04% | 909,315 | 304.39M |
| 342 | OIO | OIO Group | 1.970 | -1.01% | 909,036 | 685.60M |
| 343 | CRON | Cronos Group Inc. | 3.235 | 3.03% | 906,888 | 1.20B |
| 344 | CNDT | Conduent Incorporated | 1.580 | 0.64% | 905,019 | 245.72M |
| 345 | PLX | Protalix BioTherapeutics, Inc. | 2.770 | 4.92% | 901,540 | 223.18M |
| 346 | SLXN | Silexion Therapeutics Corp | 0.385 | 7.86% | 890,611 | 2.14M |
| 347 | MDXG | MiMedx Group, Inc. | 4.640 | 1.53% | 888,918 | 676.33M |
| 348 | FFAI | Faraday Future Intelligent Electric Inc. | 1.680 | 0.60% | 887,279 | 6.48M |
| 349 | WRAP | Wrap Technologies, Inc. | 1.650 | -1.79% | 886,497 | 101.93M |
| 350 | HLLY | Holley Inc. | 2.720 | 1.12% | 881,535 | 326.78M |
| 351 | ALXO | ALX Oncology Holdings Inc. | 1.925 | -0.77% | 879,719 | 266.18M |
| 352 | JDZG | JIADE Limited | 3.680 | 5.14% | 875,067 | 19.99M |
| 353 | ACH | Accendra Health, Inc. | 1.120 | 3.70% | 872,655 | 86.13M |
| 354 | TLS | Telos Corporation | 4.290 | 8.61% | 869,273 | 320.62M |
| 355 | SRXH | SRX Global Inc. | 1.680 | 5.66% | 868,126 | 32.79M |
| 356 | NWGL | CL Workshop Group Limited | 1.210 | -3.20% | 854,106 | 34.91M |
| 357 | MWC | Micware Co., Ltd. | 1.830 | 28.87% | 847,348 | 108.74M |
| 358 | WWR | Westwater Resources, Inc. | 0.568 | 1.07% | 844,375 | 73.02M |
| 359 | HLP | Hongli Group Inc. | 1.510 | 24.79% | 842,371 | 112.86M |
| 360 | HCAT | Health Catalyst, Inc. | 1.830 | 7.65% | 831,523 | 137.72M |
| 361 | SITC | SITE Centers Corp. | 2.900 | 2.84% | 831,377 | 152.18M |
| 362 | RENT | Rent the Runway, Inc. | 1.930 | -21.22% | 829,490 | 65.18M |
| 363 | RZLT | Rezolute, Inc. | 4.250 | 0.71% | 828,016 | 443.98M |
| 364 | PNNT | PennantPark Investment Corporation | 3.600 | 0.56% | 826,925 | 235.07M |
| 365 | IGC | IGC Pharma, Inc. | 0.276 | -1.11% | 820,621 | 28.48M |
| 366 | PRZO | ParaZero Technologies Ltd. | 0.712 | -8.28% | 814,614 | 20.76M |
| 367 | GTN | Gray Media, Inc. | 4.920 | 1.44% | 810,622 | 482.57M |
| 368 | ADCT | ADC Therapeutics SA | 1.110 | 3.74% | 808,476 | 141.71M |
| 369 | GSIT | GSI Technology, Inc. | 4.980 | -2.54% | 806,739 | 191.39M |
| 370 | VIVK | Vivakor, Inc. | 0.700 | -11.06% | 804,346 | 5.73M |
| 371 | XPOF | Xponential Fitness, Inc. | 3.990 | -2.92% | 800,243 | 196.52M |
| 372 | AXG | Solowin Holdings | 2.040 | -4.23% | 793,548 | 393.93M |
| 373 | CURI | CuriosityStream Inc. | 2.790 | 4.89% | 792,607 | 165.55M |
| 374 | MAIA | MAIA Biotechnology, Inc. | 1.390 | 6.92% | 783,465 | 84.55M |
| 375 | GSM | Ferroglobe PLC | 4.220 | -1.40% | 778,197 | 788.55M |
| 376 | AMPY | Amplify Energy Corp. | 4.810 | -2.43% | 776,246 | 199.41M |
| 377 | ARKO | Arko Corp. | 4.570 | 1.11% | 770,652 | 512.69M |
| 378 | OSUR | OraSure Technologies, Inc. | 3.370 | 3.69% | 765,943 | 232.42M |
| 379 | ATER | Aterian, Inc. | 0.741 | -4.17% | 765,130 | 12.10M |
| 380 | OPTT | Ocean Power Technologies, Inc. | 2.730 | -14.55% | 762,574 | 24.34M |
| 381 | WDH | Waterdrop Inc. | 1.040 | 1.96% | 757,654 | 373.67M |
| 382 | UAVS | AgEagle Aerial Systems, Inc. | 0.940 | -2.80% | 757,643 | 59.15M |
| 383 | KULR | KULR Technology Group, Inc. | 2.380 | - | 757,115 | 110.09M |
| 384 | XPON | Expion Energy, Inc. | 4.590 | -9.47% | 756,730 | 4.42M |
| 385 | TOVX | Theriva Biologics, Inc. | 0.236 | -4.85% | 752,606 | 10.81M |
| 386 | EXFY | Expensify, Inc. | 2.280 | 5.56% | 752,011 | 207.91M |
| 387 | VTEX | VTEX | 3.670 | 1.94% | 751,864 | 606.77M |
| 388 | MNTK | Montauk Renewables, Inc. | 2.215 | -16.10% | 751,859 | 317.29M |
| 389 | BLNK | Blink Charging Co. | 0.535 | -1.76% | 750,289 | 77.48M |
| 390 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.500 | -0.28% | 750,204 | 331.35M |
| 391 | LENZ | LENZ Therapeutics, Inc. | 4.470 | -1.11% | 743,927 | 140.45M |
| 392 | DOUG | Douglas Elliman Inc. | 1.740 | 0.58% | 739,613 | 158.15M |
| 393 | NNBR | NN, Inc. | 3.470 | -3.07% | 738,041 | 286.56M |
| 394 | MOMO | Hello Group Inc. | 4.930 | -0.40% | 738,003 | 708.12M |
| 395 | TLYS | Tilly's, Inc. | 4.920 | 6.96% | 737,224 | 150.49M |
| 396 | NCMI | National CineMedia, Inc. | 2.430 | 0.41% | 737,087 | 228.59M |
| 397 | TARA | Protara Therapeutics, Inc. | 3.910 | 2.36% | 735,184 | 231.06M |
| 398 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.020 | -1.92% | 732,002 | 60.00M |
| 399 | VWAV | VisionWave Holdings, Inc. | 0.453 | -2.89% | 729,611 | 13.08M |
| 400 | ASTL | Algoma Steel Group Inc. | 4.240 | -0.47% | 728,561 | 448.00M |
| 401 | NPWR | NET Power Inc. | 1.800 | -5.76% | 723,962 | 404.75M |
| 402 | ANGI | Angi Inc. | 4.960 | 5.08% | 723,507 | 201.16M |
| 403 | HODO | House of Doge Inc. | 0.183 | -4.08% | 719,439 | 15.55M |
| 404 | MBRX | Moleculin Biotech, Inc. | 0.775 | 8.42% | 719,190 | 15.10M |
| 405 | PEPG | PepGen Inc. | 2.970 | -0.34% | 718,423 | 205.70M |
| 406 | FULC | Fulcrum Therapeutics, Inc. | 3.790 | -0.26% | 706,433 | 289.17M |
| 407 | PYXS | Pyxis Oncology, Inc. | 3.430 | 6.85% | 699,690 | 286.09M |
| 408 | LAB | Standard BioTools Inc. | 0.697 | 0.94% | 695,604 | 273.43M |
| 409 | LIDR | AEye, Inc. | 1.230 | -4.65% | 689,696 | 57.18M |
| 410 | CDZI | Cadiz Inc. | 3.600 | -1.37% | 686,129 | 304.84M |
| 411 | SUGP | SU Group Holdings Limited | 0.711 | 9.46% | 683,193 | 1.15M |
| 412 | SLQT | SelectQuote, Inc. | 0.500 | -0.02% | 676,713 | 88.27M |
| 413 | GLDG | GoldMining Inc. | 1.010 | -2.88% | 673,504 | 224.51M |
| 414 | TROO | TROOPS, Inc. | 2.280 | 9.09% | 669,649 | 278.53M |
| 415 | JELD | JELD-WEN Holding, Inc. | 2.050 | -0.49% | 668,753 | 177.86M |
| 416 | KLC | KinderCare Learning Companies, Inc. | 2.380 | 0.42% | 663,037 | 282.07M |
| 417 | AVXL | Anavex Life Sciences Corp. | 2.600 | -0.76% | 658,131 | 241.01M |
| 418 | AMPG | AmpliTech Group, Inc. | 3.380 | -2.31% | 654,023 | 101.55M |
| 419 | EONR | EON Resources Inc. | 0.571 | -3.76% | 651,357 | 28.54M |
| 420 | NNVC | NanoViricides, Inc. | 1.050 | 2.94% | 649,286 | 23.92M |
| 421 | MITQ | Moving iMage Technologies, Inc. | 0.640 | 6.67% | 648,471 | 6.36M |
| 422 | FATE | Fate Therapeutics, Inc. | 2.335 | 1.08% | 645,188 | 279.78M |
| 423 | SUNE | SUNation Energy Inc. | 3.240 | 1.25% | 644,379 | 21.10M |
| 424 | VFF | Village Farms International, Inc. | 2.840 | -1.39% | 641,915 | 347.29M |
| 425 | TYGO | Tigo Energy, Inc. | 1.030 | 0.98% | 636,940 | 79.08M |
| 426 | BLNE | Beeline Holdings, Inc. | 1.080 | 4.85% | 634,438 | 35.56M |
| 427 | PRQR | ProQR Therapeutics N.V. | 1.860 | - | 630,051 | 262.49M |
| 428 | DTI | Drilling Tools International Corporation | 2.510 | -4.56% | 624,753 | 88.56M |
| 429 | ACRE | Ares Commercial Real Estate Corporation | 4.340 | 0.46% | 623,714 | 240.30M |
| 430 | RPAY | Repay Holdings Corporation | 3.700 | 3.93% | 622,785 | 326.28M |
| 431 | EARN | Ellington Credit Company | 4.170 | -3.47% | 615,709 | 159.17M |
| 432 | ACB | Aurora Cannabis Inc. | 3.810 | 1.87% | 605,850 | 247.03M |
| 433 | CRMT | America's Car-Mart, Inc. | 1.760 | -7.37% | 604,529 | 14.68M |
| 434 | GRML | Greenland Mines Ltd | 3.260 | 3.49% | 603,109 | 15.68M |
| 435 | GVH | Globavend Holdings Limited | 1.050 | 3.96% | 603,029 | 2.54M |
| 436 | AMTX | Aemetis, Inc. | 1.950 | -2.99% | 600,498 | 140.73M |
| 437 | AIIO | Robo.ai Inc. | 1.590 | -5.36% | 598,727 | 189.27M |
| 438 | DCGO | DocGo Inc. | 0.375 | 6.50% | 597,891 | 37.12M |
| 439 | PMCB | PharmaCyte Biotech, Inc. | 0.392 | -12.93% | 596,853 | 4.21M |
| 440 | BCDA | BioCardia, Inc. | 1.190 | 10.19% | 595,642 | 18.02M |
| 441 | WKSP | Worksport Ltd. | 0.460 | 0.02% | 595,104 | 7.04M |
| 442 | PBK | PowerBank Corporation | 0.311 | -7.24% | 589,425 | 18.48M |
| 443 | MNTS | Momentus Inc. | 4.020 | -0.50% | 588,894 | 88.29M |
| 444 | ENHA | Enhanced Group Inc. | 1.580 | 1.28% | 588,883 | 203.78M |
| 445 | TRON | Tron Inc. | 1.545 | -0.32% | 588,631 | 732.92M |
| 446 | AVAT | Avalanche Treasury Corporation | 1.050 | 5.00% | 588,213 | 45.91M |
| 447 | ARAI | Arrive AI Inc. | 0.237 | 6.65% | 583,296 | 12.31M |
| 448 | SACH | Sachem Capital Corp. | 0.990 | 6.20% | 578,012 | 47.48M |
| 449 | ASPN | Aspen Aerogels, Inc. | 4.870 | -0.81% | 574,425 | 404.16M |
| 450 | AIRS | AirSculpt Technologies, Inc. | 2.380 | -1.65% | 572,918 | 171.59M |
| 451 | HOVR | New Horizon Aircraft Ltd. | 1.650 | -0.60% | 569,196 | 110.26M |
| 452 | VLN | Valens Semiconductor Ltd. | 1.620 | -2.41% | 563,975 | 175.41M |
| 453 | RNXT | RenovoRx, Inc. | 1.690 | -3.98% | 561,792 | 76.27M |
| 454 | TLSA | Tiziana Life Sciences Ltd | 0.890 | -7.27% | 559,719 | 115.11M |
| 455 | ACCO | ACCO Brands Corporation | 4.240 | - | 558,675 | 391.38M |
| 456 | NMRA | Neumora Therapeutics, Inc. | 0.999 | -3.90% | 555,257 | 187.78M |
| 457 | ECC | Eagle Point Credit Company | 3.700 | - | 554,348 | 492.14M |
| 458 | ORGO | Organogenesis Holdings Inc. | 1.500 | 0.67% | 553,935 | 193.01M |
| 459 | ONCO | Onconetix, Inc. | 0.637 | -15.73% | 553,639 | 2.52M |
| 460 | MASK | 3 E Network Technology Group Limited | 1.040 | -15.45% | 552,460 | 3.62M |
| 461 | CVRX | CVRx, Inc. | 3.000 | 4.17% | 546,974 | 79.92M |
| 462 | IFRX | InflaRx N.V. | 2.120 | 1.44% | 545,777 | 312.42M |
| 463 | TCPC | BlackRock TCP Capital Corp. | 4.050 | -0.49% | 543,163 | 339.81M |
| 464 | MGRX | Mangoceuticals, Inc. | 0.410 | 1.79% | 540,765 | 8.84M |
| 465 | VRA | Vera Bradley, Inc. | 3.040 | -3.18% | 537,330 | 86.45M |
| 466 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.060 | 1.49% | 533,252 | 196.41M |
| 467 | PUSA | Aureus Greenway Holdings Inc. | 3.470 | -5.19% | 532,603 | 93.49M |
| 468 | VUZI | Vuzix Corporation | 2.485 | -2.17% | 528,732 | 209.77M |
| 469 | FURY | Fury Gold Mines Limited | 0.564 | -3.87% | 526,901 | 106.57M |
| 470 | IMDX | Insight Molecular Diagnostics Inc. | 4.020 | -4.29% | 526,826 | 131.55M |
| 471 | GWH | ESS Tech, Inc. | 0.351 | -7.85% | 525,992 | 13.82M |
| 472 | REED | Reed's, Inc. | 0.736 | -13.25% | 524,021 | 8.73M |
| 473 | YDES | YD Bio Limited | 3.830 | -4.25% | 523,341 | 269.32M |
| 474 | SIGA | SIGA Technologies, Inc. | 3.150 | 3.96% | 522,906 | 226.33M |
| 475 | EH | EHang Holdings Limited | 4.510 | -0.44% | 520,417 | 342.06M |
| 476 | ELDN | Eledon Pharmaceuticals, Inc. | 2.770 | -0.36% | 520,111 | 225.32M |
| 477 | GCDT | Green Circle Decarbonize Technology Limited | 0.429 | -4.20% | 518,867 | 5.52M |
| 478 | USIO | Usio, Inc. | 2.370 | -3.27% | 518,540 | 67.53M |
| 479 | MXCT | MaxCyte, Inc. | 1.175 | 1.29% | 517,638 | 121.27M |
| 480 | BDTX | Black Diamond Therapeutics, Inc. | 2.030 | 2.53% | 514,131 | 116.63M |
| 481 | CBAT | CBAK Energy Technology Limited | 1.000 | - | 513,590 | 88.65M |
| 482 | HYPD | Hyperion DeFi, Inc. | 3.640 | 4.30% | 509,211 | 56.56M |
| 483 | HLSQ | Tessera Defense and Homeland Security Inc. | 1.070 | -15.75% | 508,888 | 2.86M |
| 484 | IPSC | Century Therapeutics, Inc. | 2.000 | 3.09% | 507,594 | 362.15M |
| 485 | ATOM | Atomera Incorporated | 3.930 | -5.30% | 501,741 | 153.36M |
| 486 | MIMI | Mint Incorporation Limited | 0.980 | 1.22% | 500,746 | 15.58M |
| 487 | MX | Magnachip Semiconductor Corporation | 2.880 | -2.37% | 496,977 | 105.15M |
| 488 | IMRX | Immuneering Corporation | 4.330 | 1.41% | 493,691 | 280.14M |
| 489 | CIRC | Circle8 Group, Inc. | 0.502 | -7.76% | 493,396 | 57.40M |
| 490 | DYAI | Dyadic International, Inc. | 0.424 | -12.31% | 491,971 | 15.46M |
| 491 | NKTX | Nkarta, Inc. | 2.920 | 0.34% | 491,725 | 209.14M |
| 492 | CHGG | Chegg, Inc. | 0.763 | 3.85% | 491,627 | 84.71M |
| 493 | IMMP | Immutep Limited | 0.331 | -11.30% | 488,430 | 49.41M |
| 494 | DCX | Digital Currency X Technology Inc. | 0.407 | -24.69% | 484,599 | 8.06M |
| 495 | PLBY | Playboy, Inc. | 1.150 | 0.88% | 483,673 | 137.78M |
| 496 | IKT | Inhibikase Therapeutics, Inc. | 2.390 | 2.14% | 482,935 | 435.16M |
| 497 | CNTN | Canton Strategic Holdings, Inc. | 2.100 | -0.47% | 481,418 | 167.33M |
| 498 | CDXS | Codexis, Inc. | 1.480 | 1.02% | 477,568 | 162.07M |
| 499 | OGI | Organigram Global Inc. | 1.075 | 2.38% | 473,284 | 150.97M |
| 500 | LGO | Largo Inc. | 0.680 | 0.19% | 473,028 | 69.14M |