Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1423 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BIYA | Baiya International Group Inc. | 0.559 | 98.23% | 403,072,390 | 10.97M |
| 2 | INLF | INLIF Limited | 0.0575 | -12.88% | 390,574,195 | 793.86K |
| 3 | YHC | LQR House Inc. | 0.0790 | -91.51% | 385,867,503 | 1.69M |
| 4 | EDBL | Edible Garden AG Incorporated | 0.191 | 16.89% | 338,106,752 | 1.04M |
| 5 | CELZ | Creative Medical Technology Holdings, Inc. | 1.450 | 78.97% | 187,373,172 | 5.36M |
| 6 | GPUS | Hyperscale Data, Inc. | 0.141 | -11.90% | 109,052,217 | 68.30M |
| 7 | JEM | 707 Cayman Holdings Limited | 3.970 | 267.59% | 108,574,867 | 7.15M |
| 8 | INTZ | Intrusion Inc. | 0.929 | 36.47% | 105,367,942 | 18.92M |
| 9 | SOC | Sable Offshore Corp. | 3.080 | -55.81% | 96,322,026 | 475.44M |
| 10 | OPEN | Opendoor Technologies Inc. | 4.620 | 0.43% | 80,727,578 | 4.46B |
| 11 | LGCL | Lucas GC Limited | 1.850 | 117.21% | 73,000,335 | 79.16M |
| 12 | GRAB | Grab Holdings Limited | 3.770 | 0.80% | 63,197,617 | 15.38B |
| 13 | RIG | Transocean Ltd. | 4.890 | -2.98% | 61,571,850 | 5.46B |
| 14 | YOOV | Concorde International Group Ltd. | 0.770 | 99.48% | 60,486,381 | 174.78M |
| 15 | LIMN | Liminatus Pharma, Inc. | 0.110 | 2.70% | 57,454,774 | 4.95M |
| 16 | BYND | Beyond Meat, Inc. | 0.750 | 5.81% | 56,450,725 | 386.51M |
| 17 | PLUG | Plug Power Inc. | 2.710 | 4.63% | 55,524,403 | 3.78B |
| 18 | BTCT | BTC Digital Ltd. | 0.823 | 20.59% | 53,251,395 | 7.84M |
| 19 | RZLV | Rezolve AI PLC | 3.150 | 21.15% | 51,182,171 | 1.26B |
| 20 | SRFM | Surf Air Mobility Inc. | 1.160 | 24.73% | 45,413,791 | 116.46M |
| 21 | VTGN | Vistagen Therapeutics, Inc. | 0.226 | -70.26% | 42,040,192 | 9.27M |
| 22 | HTZ | Hertz Global Holdings, Inc. | 2.265 | -1.52% | 40,679,696 | 715.21M |
| 23 | BBD | Banco Bradesco S.A. | 3.470 | -0.57% | 39,956,894 | 34.62B |
| 24 | COSM | Cosmos Health Inc. | 0.185 | 5.54% | 39,554,794 | 10.04M |
| 25 | SNAP | Snap Inc. | 4.440 | 0.45% | 33,438,008 | 7.36B |
| 26 | ACHR | Archer Aviation Inc. | 4.730 | 1.07% | 33,252,916 | 3.59B |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 1.900 | -6.40% | 31,142,491 | 1.70B |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.670 | 1.94% | 30,217,156 | 1.76B |
| 29 | UWMC | UWM Holdings Corporation | 2.290 | 9.05% | 27,838,225 | 3.67B |
| 30 | SVRE | SaverOne 2014 Ltd. | 2.640 | -2.94% | 27,138,737 | 92.90M |
| 31 | COTY | Coty Inc. | 2.160 | 10.20% | 26,106,339 | 1.90B |
| 32 | KTTA | Pasithea Therapeutics Corp. | 0.515 | -2.03% | 25,526,802 | 17.22M |
| 33 | ALIT | Alight, Inc. | 0.560 | 1.89% | 23,590,230 | 15.02M |
| 34 | RXRX | Recursion Pharmaceuticals, Inc. | 3.670 | -0.54% | 23,094,189 | 1.95B |
| 35 | LGPS | LogProstyle Inc. | 0.690 | -5.23% | 22,912,440 | 16.31M |
| 36 | BTG | B2Gold Corp. | 3.740 | -1.32% | 22,485,364 | 5.04B |
| 37 | DGNX | Diginex Limited | 1.480 | 5.71% | 21,680,079 | 43.07M |
| 38 | ABEV | Ambev S.A. | 3.140 | -1.26% | 20,737,728 | 49.80B |
| 39 | DNN | Denison Mines Corp. | 3.060 | -1.92% | 20,349,781 | 2.81B |
| 40 | UNCY | Unicycive Therapeutics, Inc. | 4.690 | -39.09% | 19,834,819 | 125.22M |
| 41 | DVLT | Datavault AI Inc. | 0.350 | 7.69% | 19,025,692 | 299.45M |
| 42 | ALLO | Allogene Therapeutics, Inc. | 2.080 | -6.31% | 17,953,442 | 717.92M |
| 43 | LAES | SEALSQ Corp | 3.150 | -1.87% | 17,778,749 | 626.93M |
| 44 | BURU | Nuburu, Inc. | 0.128 | -7.84% | 16,776,432 | 22.93M |
| 45 | BTE | Baytex Energy Corp. | 4.000 | -0.25% | 16,716,849 | 2.89B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 3.640 | -3.19% | 16,403,267 | 1.01B |
| 47 | KOS | Kosmos Energy Ltd. | 2.110 | 1.44% | 16,126,524 | 1.25B |
| 48 | BTBT | Bit Digital, Inc. | 1.800 | -1.64% | 16,096,178 | 628.54M |
| 49 | HXHX | Haoxin Holdings Limited | 0.450 | 17.49% | 15,198,362 | 6.19M |
| 50 | GGB | Gerdau S.A. | 4.040 | -2.18% | 14,994,367 | 7.66B |
| 51 | GVH | Globavend Holdings Limited | 4.800 | 36.75% | 14,812,410 | 10.16M |
| 52 | HUMA | Humacyte, Inc. | 0.780 | -2.32% | 13,885,597 | 210.43M |
| 53 | WIT | Wipro Limited | 2.250 | 3.69% | 13,348,479 | 18.89B |
| 54 | INDI | indie Semiconductor, Inc. | 4.490 | 19.41% | 13,313,722 | 1.02B |
| 55 | VWAV | VisionWave Holdings, Inc. | 4.300 | -6.93% | 12,776,527 | 109.17M |
| 56 | VVOS | Vivos Therapeutics, Inc. | 0.455 | -7.81% | 12,763,045 | 6.32M |
| 57 | NAK | Northern Dynasty Minerals Ltd. | 1.920 | -4.00% | 12,762,115 | 1.12B |
| 58 | OPTU | Optimum Communications, Inc. | 1.450 | -4.61% | 12,708,201 | 690.88M |
| 59 | SKYQ | Sky Quarry Inc. | 3.670 | 5.46% | 12,655,152 | 17.60M |
| 60 | CRIS | Curis, Inc. | 0.522 | 18.12% | 12,508,190 | 20.87M |
| 61 | FFAI | Faraday Future Intelligent Electric Inc. | 0.231 | -11.07% | 12,285,364 | 70.05M |
| 62 | MVIS | MicroVision, Inc. | 0.327 | 9.55% | 12,193,272 | 108.44M |
| 63 | SPCE | Virgin Galactic Holdings, Inc. | 2.890 | -1.70% | 12,004,288 | 301.87M |
| 64 | OCGN | Ocugen, Inc. | 1.530 | -8.38% | 11,428,322 | 517.94M |
| 65 | SVC | Service Properties Trust | 1.690 | - | 11,390,100 | 1.09B |
| 66 | RR | Richtech Robotics Inc. | 2.110 | 6.57% | 11,033,744 | 471.79M |
| 67 | GERN | Geron Corporation | 1.280 | -1.54% | 10,808,539 | 821.15M |
| 68 | IOVA | Iovance Biotherapeutics, Inc. | 4.160 | -1.19% | 10,238,393 | 1.86B |
| 69 | GTM | ZoomInfo Technologies Inc. | 2.930 | 0.34% | 10,125,075 | 863.52M |
| 70 | ABTC | American Bitcoin Corp. | 0.677 | -5.27% | 9,998,567 | 719.66M |
| 71 | IAUX | i-80 Gold Corp. | 1.440 | - | 9,975,896 | 1.24B |
| 72 | GOSS | Gossamer Bio, Inc. | 0.165 | 0.37% | 9,933,918 | 80.46M |
| 73 | SOAR | Volato Group, Inc. | 0.162 | -9.59% | 9,894,757 | 5.33M |
| 74 | INVZ | Innoviz Technologies Ltd. | 0.761 | 16.46% | 9,437,938 | 168.50M |
| 75 | SES | SES AI Corporation | 0.960 | 0.48% | 9,334,151 | 354.59M |
| 76 | NNBR | NN, Inc. | 3.590 | -0.83% | 9,046,118 | 189.46M |
| 77 | NEOV | NeoVolta Inc. | 3.150 | 34.04% | 9,043,242 | 172.96M |
| 78 | SLNH | Soluna Holdings, Inc. | 1.350 | -3.57% | 9,013,369 | 212.96M |
| 79 | TNMG | TNL Mediagene | 0.650 | -35.69% | 8,639,334 | 1.66M |
| 80 | SCAG | Scage Future | 0.519 | -0.42% | 8,602,765 | 37.68M |
| 81 | ORBS | Eightco Holdings Inc. | 0.696 | -0.63% | 8,371,157 | 269.86M |
| 82 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.660 | 7.79% | 8,360,771 | 4.91M |
| 83 | FATE | Fate Therapeutics, Inc. | 2.700 | 11.57% | 8,273,815 | 314.71M |
| 84 | SIDU | Sidus Space, Inc. | 2.810 | -2.09% | 8,088,465 | 227.23M |
| 85 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -0.47% | 7,852,447 | 6.92B |
| 86 | BLDP | Ballard Power Systems Inc. | 3.890 | 4.29% | 7,743,055 | 1.12B |
| 87 | CAN | Canaan Inc. | 0.287 | -3.69% | 7,597,048 | 213.84M |
| 88 | VEEA | Veea Inc. | 0.236 | -9.16% | 7,304,013 | 11.90M |
| 89 | URG | Ur-Energy Inc. | 1.360 | 3.03% | 7,139,936 | 528.81M |
| 90 | LAB | Standard BioTools Inc. | 0.823 | 10.07% | 7,033,172 | 321.16M |
| 91 | PYXS | Pyxis Oncology, Inc. | 3.010 | 5.24% | 7,005,825 | 190.70M |
| 92 | AKBA | Akebia Therapeutics, Inc. | 1.140 | 2.70% | 6,890,729 | 305.81M |
| 93 | PACB | Pacific Biosciences of California, Inc. | 1.680 | -2.89% | 6,880,482 | 521.81M |
| 94 | SBET | Sharplink, Inc. | 4.800 | -2.44% | 6,735,893 | 946.61M |
| 95 | CCCC | C4 Therapeutics, Inc. | 4.670 | 7.36% | 6,611,611 | 516.35M |
| 96 | MNKD | MannKind Corporation | 4.260 | 0.47% | 6,584,623 | 1.32B |
| 97 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | 0.83% | 6,572,176 | 1.23B |
| 98 | RCT | RedCloud Holdings plc | 0.294 | -19.98% | 6,407,892 | 17.47M |
| 99 | GETY | Getty Images Holdings, Inc. | 0.860 | -8.52% | 6,377,830 | 360.30M |
| 100 | LAC | Lithium Americas Corp. | 3.850 | 2.12% | 6,304,037 | 1.35B |
| 101 | MPT | Medical Properties Trust, Inc. | 4.620 | - | 6,167,361 | 2.76B |
| 102 | CTMX | CytomX Therapeutics, Inc. | 3.750 | 0.27% | 5,912,481 | 816.39M |
| 103 | OTLK | Outlook Therapeutics, Inc. | 1.590 | -5.92% | 5,813,055 | 192.17M |
| 104 | ATLN | Atlantic International Corp. | 0.920 | -20.00% | 5,711,158 | 74.79M |
| 105 | TNON | Tenon Medical, Inc. | 0.326 | -26.92% | 5,646,122 | 3.78M |
| 106 | NCRA | Nocera, Inc. | 0.0945 | -10.76% | 5,605,035 | 1.61M |
| 107 | CGC | Canopy Growth Corporation | 0.950 | -4.45% | 5,550,930 | 421.88M |
| 108 | GCTS | GCT Semiconductor Holding, Inc. | 2.970 | 16.02% | 5,540,517 | 246.75M |
| 109 | ODV | Osisko Development Corp. | 2.460 | 1.23% | 5,505,764 | 737.72M |
| 110 | PALI | Palisade Bio, Inc. | 2.090 | -6.28% | 5,381,117 | 362.78M |
| 111 | NRGV | Energy Vault Holdings, Inc. | 4.710 | 4.67% | 5,277,949 | 839.54M |
| 112 | IQ | iQIYI, Inc. | 1.040 | 2.97% | 5,245,862 | 1.00B |
| 113 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.400 | -9.09% | 5,186,301 | 1.07B |
| 114 | MQ | Marqeta, Inc. | 4.060 | -2.87% | 4,973,170 | 1.72B |
| 115 | SAFX | XCF Global, Inc. | 0.441 | 6.11% | 4,905,038 | 146.79M |
| 116 | CLVT | Clarivate Plc | 2.160 | -1.37% | 4,904,742 | 1.38B |
| 117 | PETS | PetMed Express, Inc. | 1.920 | 5.49% | 4,903,423 | 40.37M |
| 118 | GPRO | GoPro, Inc. | 0.778 | 1.77% | 4,897,333 | 133.02M |
| 119 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 4,881,923 | 813.48M |
| 120 | VRRM | Verra Mobility Corporation | 4.250 | -3.19% | 4,841,369 | 645.60M |
| 121 | KOPN | Kopin Corporation | 4.480 | 3.70% | 4,823,800 | 789.89M |
| 122 | SPWR | SunPower Inc. | 0.687 | 7.39% | 4,763,523 | 100.55M |
| 123 | ARBE | Arbe Robotics Ltd. | 0.830 | 11.11% | 4,749,999 | 101.80M |
| 124 | REI | Ring Energy, Inc. | 1.080 | -1.82% | 4,725,918 | 274.16M |
| 125 | IPSC | Century Therapeutics, Inc. | 2.450 | 1.66% | 4,675,694 | 441.87M |
| 126 | CABA | Cabaletta Bio, Inc. | 3.110 | - | 4,564,739 | 507.10M |
| 127 | NFE | New Fortress Energy Inc. | 0.363 | 6.92% | 4,516,012 | 103.71M |
| 128 | RWT | Redwood Trust, Inc. | 4.740 | -2.67% | 4,503,493 | 592.57M |
| 129 | SBEV | Splash Beverage Group, Inc. | 0.155 | 7.56% | 4,483,355 | 1.70M |
| 130 | BORR | Borr Drilling Limited | 4.130 | -1.90% | 4,452,239 | 1.27B |
| 131 | LPRO | Open Lending Corporation | 3.110 | -0.32% | 4,426,983 | 367.66M |
| 132 | ILLR | Triller Group Inc. | 2.710 | -28.12% | 4,410,438 | 53.51M |
| 133 | TC | Token Cat Limited | 1.850 | -76.90% | 4,409,487 | 40.20M |
| 134 | EQ | Equillium, Inc. | 3.200 | 3.90% | 4,356,179 | 202.32M |
| 135 | ALT | Altimmune, Inc. | 3.040 | 3.40% | 4,327,901 | 591.20M |
| 136 | CNDT | Conduent Incorporated | 1.460 | 14.06% | 4,214,058 | 226.44M |
| 137 | AMZE | Amaze Holdings, Inc. | 0.127 | -2.00% | 4,173,950 | 7.49M |
| 138 | GNS | Genius Group Limited | 0.187 | -0.74% | 4,145,849 | 36.40M |
| 139 | BGL | Blue Gold Limited | 0.278 | 11.40% | 4,100,298 | 11.37M |
| 140 | DFNS | T3 Defense Inc. | 0.171 | -1.38% | 4,088,289 | 10.31M |
| 141 | BATL | Battalion Oil Corporation | 1.310 | -7.75% | 3,995,185 | 28.84M |
| 142 | AMBP | Ardagh Metal Packaging S.A. | 4.740 | 3.27% | 3,903,318 | 2.83B |
| 143 | TMC | TMC the metals company Inc. | 4.430 | 4.73% | 3,884,016 | 1.92B |
| 144 | AIIO | Robo.ai Inc. | 4.380 | -20.22% | 3,853,935 | 610.65M |
| 145 | GANX | Gain Therapeutics, Inc. | 2.030 | 2.53% | 3,759,782 | 86.59M |
| 146 | TLRY | Tilray Brands, Inc. | 4.490 | -2.60% | 3,742,090 | 535.58M |
| 147 | BHC | Bausch Health Companies Inc. | 4.930 | 1.65% | 3,736,253 | 1.84B |
| 148 | EHGO | Eshallgo Inc. | 1.300 | -51.31% | 3,716,130 | 2.63M |
| 149 | SID | Companhia Siderúrgica Nacional | 0.915 | 0.54% | 3,692,230 | 1.19B |
| 150 | IVVD | Invivyd, Inc. | 0.872 | -7.56% | 3,620,343 | 257.02M |
| 151 | ABAT | American Battery Technology Company | 2.830 | 5.60% | 3,605,958 | 386.05M |
| 152 | BZAI | Blaize Holdings, Inc. | 1.380 | - | 3,541,885 | 196.37M |
| 153 | PSEC | Prospect Capital Corporation | 2.310 | -0.43% | 3,541,387 | 1.16B |
| 154 | QTEX | QTREX Quantum Ltd. | 1.440 | -6.49% | 3,538,233 | 65.17M |
| 155 | NB | NioCorp Developments Ltd. | 4.820 | 5.47% | 3,519,350 | 701.73M |
| 156 | EVGO | EVgo, Inc. | 1.910 | 1.60% | 3,472,039 | 599.47M |
| 157 | SABR | Sabre Corporation | 2.090 | -1.42% | 3,471,875 | 826.20M |
| 158 | VSTM | Verastem, Inc. | 3.820 | - | 3,444,190 | 335.68M |
| 159 | PROK | ProKidney Corp. | 2.040 | 7.94% | 3,430,590 | 616.20M |
| 160 | GEVO | Gevo, Inc. | 1.500 | 2.04% | 3,429,014 | 356.25M |
| 161 | CMPX | Compass Therapeutics, Inc. | 2.190 | 1.39% | 3,401,925 | 394.39M |
| 162 | NTCL | NetClass Technology Inc | 0.139 | 7.50% | 3,342,889 | 8.55M |
| 163 | TYGO | Tigo Energy, Inc. | 2.330 | - | 3,293,033 | 176.87M |
| 164 | XRX | Xerox Holdings Corporation | 3.130 | -0.48% | 3,292,861 | 409.34M |
| 165 | VZLA | Vizsla Silver Corp. | 3.300 | 0.92% | 3,244,138 | 1.15B |
| 166 | LRMR | Larimar Therapeutics, Inc. | 3.050 | -4.69% | 3,188,361 | 318.37M |
| 167 | QSI | Quantum-Si incorporated | 0.885 | -0.44% | 3,173,857 | 192.72M |
| 168 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 3,173,257 | 1.38B |
| 169 | HRTX | Heron Therapeutics, Inc. | 0.427 | -2.00% | 3,168,011 | 80.78M |
| 170 | CLDI | Calidi Biotherapeutics, Inc. | 0.170 | 5.52% | 3,166,113 | 3.31M |
| 171 | RLX | RLX Technology Inc. | 1.900 | 1.06% | 3,075,349 | 2.32B |
| 172 | PMI | Picard Medical, Inc. | 0.164 | 4.87% | 3,059,558 | 15.10M |
| 173 | AREC | American Resources Corporation | 2.150 | -3.15% | 3,057,021 | 229.99M |
| 174 | CPOP | Pop Culture Group Co., Ltd | 0.0932 | -6.43% | 3,025,696 | 9.82M |
| 175 | OVID | Ovid Therapeutics Inc. | 2.690 | -1.10% | 2,968,247 | 502.06M |
| 176 | GMEX | GMEX Robotics Corporation | 0.385 | -29.98% | 2,919,026 | 333.33K |
| 177 | NXDR | Nextdoor Holdings, Inc. | 2.270 | -0.44% | 2,897,237 | 865.75M |
| 178 | NXXT | NextNRG, Inc. | 0.350 | 5.35% | 2,895,329 | 58.67M |
| 179 | NNOX | Nano-X Imaging Ltd. | 1.160 | -4.13% | 2,880,722 | 80.74M |
| 180 | PBK | PowerBank Corporation | 0.690 | -7.33% | 2,839,325 | 36.42M |
| 181 | CXAI | CXApp Inc. | 0.186 | 0.65% | 2,793,756 | 13.05M |
| 182 | CHAI | Core AI Holdings, Inc. | 0.714 | 9.11% | 2,781,286 | 14.22M |
| 183 | ABUS | Arbutus Biopharma Corporation | 4.800 | 2.56% | 2,764,617 | 948.18M |
| 184 | BAK | Braskem S.A. | 2.440 | -2.79% | 2,761,022 | 945.21M |
| 185 | MVST | Microvast Holdings, Inc. | 1.170 | 3.54% | 2,744,493 | 389.79M |
| 186 | WKSP | Worksport Ltd. | 1.090 | -7.63% | 2,712,455 | 13.66M |
| 187 | PRME | Prime Medicine, Inc. | 3.690 | -0.81% | 2,687,206 | 666.48M |
| 188 | SLDP | Solid Power, Inc. | 2.590 | -0.38% | 2,682,823 | 582.71M |
| 189 | WTI | W&T Offshore, Inc. | 3.150 | -1.56% | 2,660,306 | 468.65M |
| 190 | ITRG | Integra Resources Corp. | 2.270 | 2.25% | 2,660,247 | 444.09M |
| 191 | MBRX | Moleculin Biotech, Inc. | 2.790 | -21.85% | 2,649,578 | 14.89M |
| 192 | REAX | The Real Brokerage Inc. | 1.820 | -3.19% | 2,585,651 | 390.57M |
| 193 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.210 | -2.09% | 2,583,986 | 693.02M |
| 194 | CLNE | Clean Energy Fuels Corp. | 2.050 | 7.89% | 2,580,659 | 451.46M |
| 195 | USAS | Americas Gold and Silver Corporation | 4.720 | 0.64% | 2,551,722 | 1.52B |
| 196 | CNTX | Context Therapeutics Inc. | 0.554 | -4.02% | 2,544,286 | 50.89M |
| 197 | VERI | Veritone, Inc. | 1.370 | 4.58% | 2,508,173 | 127.35M |
| 198 | HKIT | Hitek Global Inc. | 0.284 | -6.64% | 2,484,927 | 2.59M |
| 199 | BUR | Burford Capital Limited | 4.100 | 3.54% | 2,427,608 | 898.18M |
| 200 | FULC | Fulcrum Therapeutics, Inc. | 3.660 | -1.88% | 2,420,735 | 243.88M |
| 201 | BHR | Braemar Hotels & Resorts Inc. | 2.160 | 10.20% | 2,397,157 | 158.27M |
| 202 | BMBL | Bumble Inc. | 3.200 | - | 2,375,321 | 485.37M |
| 203 | HAO | Haoxi Health Technology Limited | 1.030 | 0.98% | 2,339,027 | 2.22M |
| 204 | THM | International Tower Hill Mines Ltd. | 1.990 | -1.49% | 2,338,801 | 543.19M |
| 205 | LPL | LG Display Co., Ltd. | 3.890 | -2.02% | 2,332,325 | 3.72B |
| 206 | OPK | OPKO Health, Inc. | 1.500 | -0.66% | 2,327,209 | 1.13B |
| 207 | YOUL | Youlife Group Inc. | 0.562 | 24.89% | 2,309,951 | 42.74M |
| 208 | GLND | Greenland Energy Company | 2.200 | -6.38% | 2,290,543 | 93.19M |
| 209 | BSIN | Big Sky Industrial Inc. | 1.100 | 2.80% | 2,276,939 | 57.55M |
| 210 | FAMI | Farmmi, Inc. | 0.239 | -13.09% | 2,267,209 | 3.31M |
| 211 | OPTT | Ocean Power Technologies, Inc. | 0.262 | -1.13% | 2,246,969 | 59.74M |
| 212 | NIXX | Nixxy, Inc. | 1.500 | -5.06% | 2,244,532 | 40.34M |
| 213 | SLI | Standard Lithium Ltd. | 2.750 | -1.43% | 2,225,806 | 679.05M |
| 214 | MIST | Milestone Pharmaceuticals Inc. | 1.340 | 0.75% | 2,214,083 | 182.31M |
| 215 | TRIB | Trinity Biotech plc | 0.389 | -6.94% | 2,204,536 | 7.87M |
| 216 | ALDX | Aldeyra Therapeutics, Inc. | 2.130 | 3.90% | 2,179,616 | 128.48M |
| 217 | CATX | Perspective Therapeutics, Inc. | 3.410 | -3.94% | 2,178,411 | 388.90M |
| 218 | XTLB | XTL Biopharmaceuticals Ltd. | 2.730 | 15.68% | 2,176,439 | 5.70M |
| 219 | JUNS | Jupiter Neurosciences, Inc. | 0.214 | 2.00% | 2,175,174 | 9.30M |
| 220 | TARA | Protara Therapeutics, Inc. | 3.820 | -8.17% | 2,160,685 | 214.70M |
| 221 | IMCC | IM Cannabis Corp. | 0.168 | 11.38% | 2,124,243 | 1.05M |
| 222 | MGN | Megan Holdings Limited | 0.151 | -7.18% | 2,099,024 | 5.60M |
| 223 | IVA | Inventiva S.A. | 3.780 | 6.48% | 2,095,680 | 869.21M |
| 224 | DDD | 3D Systems Corporation | 3.020 | 5.59% | 2,084,858 | 493.29M |
| 225 | BDN | Brandywine Realty Trust | 3.170 | -2.16% | 2,072,652 | 552.30M |
| 226 | GSM | Ferroglobe PLC | 3.180 | 1.27% | 2,072,073 | 593.47M |
| 227 | CHGG | Chegg, Inc. | 1.010 | -9.01% | 2,066,138 | 113.08M |
| 228 | JELD | JELD-WEN Holding, Inc. | 1.500 | 8.70% | 2,060,461 | 129.23M |
| 229 | SANA | Sana Biotechnology, Inc. | 3.490 | 1.16% | 2,034,855 | 1.05B |
| 230 | AVAT | Avalanche Treasury Corporation | 0.500 | -30.88% | 2,027,062 | 33.16M |
| 231 | EVTL | Vertical Aerospace Ltd. | 1.740 | - | 2,013,073 | 221.55M |
| 232 | RCKT | Rocket Pharmaceuticals, Inc. | 3.420 | 1.48% | 2,009,239 | 373.44M |
| 233 | VFF | Village Farms International, Inc. | 2.000 | 6.95% | 2,008,217 | 228.58M |
| 234 | KULR | KULR Technology Group, Inc. | 3.810 | -4.51% | 2,005,898 | 176.16M |
| 235 | VLN | Valens Semiconductor Ltd. | 2.260 | 4.15% | 1,975,601 | 238.93M |
| 236 | OSTX | OS Therapies Incorporated | 1.900 | -15.18% | 1,965,591 | 84.62M |
| 237 | LX | LexinFintech Holdings Ltd. | 1.970 | 2.07% | 1,899,005 | 324.63M |
| 238 | AIB | AIB Data Centers Inc. | 2.120 | 0.95% | 1,889,988 | 161.08M |
| 239 | BDTX | Black Diamond Therapeutics, Inc. | 1.850 | 5.71% | 1,883,070 | 106.01M |
| 240 | GOGO | Gogo Inc. | 3.100 | 0.32% | 1,866,492 | 419.24M |
| 241 | GRML | Greenland Mines Ltd | 0.260 | 0.27% | 1,852,832 | 31.52M |
| 242 | EMBC | Embecta Corp. | 3.260 | -1.51% | 1,834,273 | 193.41M |
| 243 | DOMO | Domo, Inc. | 3.130 | 9.82% | 1,826,947 | 141.32M |
| 244 | GAU | Galiano Gold Inc. | 1.870 | - | 1,790,239 | 487.44M |
| 245 | ALZN | Alzamend Neuro, Inc. | 1.200 | 3.45% | 1,787,764 | 4.57M |
| 246 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.850 | 5.21% | 1,782,993 | 345.25M |
| 247 | CERS | Cerus Corporation | 2.920 | -2.34% | 1,754,520 | 585.08M |
| 248 | TII | Titan Mining Corporation | 2.190 | 3.79% | 1,732,610 | 205.44M |
| 249 | LASE | Laser Photonics Corporation | 1.650 | - | 1,727,671 | 63.64M |
| 250 | ZENA | ZenaTech, Inc. | 1.500 | -3.23% | 1,703,048 | 116.37M |
| 251 | QUCY | Quantum Cyber N.V. | 1.570 | -1.88% | 1,690,998 | 23.02M |
| 252 | GTBP | GT Biopharma, Inc. | 0.490 | 11.30% | 1,682,870 | 17.66M |
| 253 | HCAT | Health Catalyst, Inc. | 1.995 | 1.79% | 1,667,965 | 147.42M |
| 254 | RXST | RxSight, Inc. | 4.820 | -5.49% | 1,664,984 | 199.53M |
| 255 | EU | enCore Energy Corp. | 1.310 | -1.50% | 1,635,617 | 259.72M |
| 256 | HYPR | Hyperfine, Inc. | 1.350 | -6.25% | 1,634,978 | 134.01M |
| 257 | AZTR | Azitra, Inc. | 0.168 | -5.20% | 1,633,732 | 2.72M |
| 258 | EMPD | Empery Digital Inc. | 3.560 | -4.04% | 1,631,712 | 100.07M |
| 259 | MREO | Mereo BioPharma Group plc | 0.318 | -4.25% | 1,612,551 | 50.71M |
| 260 | LDI | loanDepot, Inc. | 1.250 | -2.34% | 1,605,810 | 422.28M |
| 261 | EDIT | Editas Medicine, Inc. | 3.240 | 1.25% | 1,598,813 | 497.22M |
| 262 | PFSA | Profusa, Inc. | 0.117 | 1.75% | 1,597,592 | 542.92K |
| 263 | IFRX | InflaRx N.V. | 2.240 | -1.75% | 1,595,739 | 329.94M |
| 264 | SITC | SITE Centers Corp. | 3.970 | -4.11% | 1,594,441 | 208.33M |
| 265 | SMRT | SmartRent, Inc. | 1.190 | -2.46% | 1,594,403 | 229.48M |
| 266 | BLND | Blend Labs, Inc. | 1.710 | 1.18% | 1,563,286 | 414.02M |
| 267 | VUZI | Vuzix Corporation | 2.900 | 6.23% | 1,533,376 | 241.16M |
| 268 | XXI | Twenty One Capital, Inc. | 4.950 | -6.78% | 1,530,812 | 1.72B |
| 269 | MX | Magnachip Semiconductor Corporation | 4.730 | 2.38% | 1,526,682 | 172.37M |
| 270 | IKT | Inhibikase Therapeutics, Inc. | 2.030 | 5.18% | 1,523,626 | 345.96M |
| 271 | TIGR | UP Fintech Holding Limited | 4.400 | -2.65% | 1,519,651 | 783.22M |
| 272 | IVF | INVO Fertility, Inc. | 1.900 | -4.52% | 1,509,148 | 3.39M |
| 273 | PROP | Prairie Operating Co. | 0.722 | 3.83% | 1,503,868 | 70.51M |
| 274 | IQST | iQSTEL Inc. | 1.160 | -11.45% | 1,502,434 | 7.81M |
| 275 | BMEA | Biomea Fusion, Inc. | 1.470 | 5.76% | 1,501,548 | 106.28M |
| 276 | VTEX | VTEX | 4.000 | -4.99% | 1,491,706 | 681.94M |
| 277 | AQST | Aquestive Therapeutics, Inc. | 4.160 | - | 1,486,044 | 521.87M |
| 278 | ELME | Elme Communities | 1.480 | 2.07% | 1,482,007 | 131.53M |
| 279 | DNUT | Krispy Kreme, Inc. | 3.530 | 1.73% | 1,453,244 | 608.52M |
| 280 | AZI | Autozi Internet Technology (Global) Ltd. | 2.120 | -27.15% | 1,451,972 | 5.20M |
| 281 | CYH | Community Health Systems, Inc. | 3.340 | -1.47% | 1,441,808 | 452.41M |
| 282 | ACB | Aurora Cannabis Inc. | 2.790 | -3.12% | 1,428,419 | 179.60M |
| 283 | WRN | Western Copper and Gold Corporation | 2.240 | 0.90% | 1,416,877 | 505.26M |
| 284 | DEFT | DeFi Technologies Inc. | 0.514 | -2.43% | 1,415,878 | 204.74M |
| 285 | SFIX | Stitch Fix, Inc. | 4.110 | -6.16% | 1,414,395 | 548.38M |
| 286 | CTM | Castellum, Inc. | 0.720 | -0.44% | 1,412,024 | 68.17M |
| 287 | LFMD | LifeMD, Inc. | 4.130 | -1.67% | 1,396,925 | 199.74M |
| 288 | PLTK | Playtika Holding Corp. | 3.720 | -4.86% | 1,393,597 | 1.42B |
| 289 | AMTX | Aemetis, Inc. | 1.640 | -2.96% | 1,377,838 | 115.40M |
| 290 | UPXI | Upexi, Inc. | 0.784 | -5.52% | 1,377,632 | 55.10M |
| 291 | LIDR | AEye, Inc. | 1.440 | 4.35% | 1,371,312 | 66.69M |
| 292 | ATYR | aTyr Pharma, Inc. | 0.597 | 5.37% | 1,355,082 | 58.52M |
| 293 | UROY | Uranium Royalty Corp. | 2.780 | -1.42% | 1,353,607 | 412.67M |
| 294 | VENU | Venu Holding Corporation | 2.270 | -6.97% | 1,331,808 | 134.94M |
| 295 | ANGX | Angel Studios, Inc. | 3.670 | 3.09% | 1,325,646 | 684.13M |
| 296 | VGZ | Vista Gold Corp. | 1.910 | 1.60% | 1,325,038 | 278.81M |
| 297 | CRON | Cronos Group Inc. | 2.780 | -2.46% | 1,321,804 | 1.06B |
| 298 | ICL | ICL Group Ltd | 4.980 | -0.60% | 1,309,188 | 6.43B |
| 299 | CRBU | Caribou Biosciences, Inc. | 1.760 | -0.56% | 1,308,068 | 174.56M |
| 300 | GDC | GD Culture Group Limited | 2.050 | -17.67% | 1,299,584 | 498.23K |
| 301 | HOWL | Werewolf Therapeutics, Inc. | 0.360 | 16.85% | 1,299,060 | 17.49M |
| 302 | REKR | Rekor Systems, Inc. | 0.695 | 5.53% | 1,297,632 | 95.62M |
| 303 | NMRA | Neumora Therapeutics, Inc. | 1.700 | -1.16% | 1,296,874 | 314.98M |
| 304 | IMRX | Immuneering Corporation | 4.990 | -1.19% | 1,283,159 | 322.84M |
| 305 | JZ | Jianzhi Education Technology Group Company Limited | 0.149 | -1.39% | 1,279,098 | 10.74M |
| 306 | ALP | Alpha Compute Corp | 0.254 | 0.91% | 1,269,653 | 5.95M |
| 307 | ECX | ECARX Holdings Inc. | 1.290 | 7.50% | 1,265,274 | 491.57M |
| 308 | NNDM | Nano Dimension Ltd. | 1.450 | 1.40% | 1,264,777 | 303.35M |
| 309 | JBDI | JBDI Holdings Limited | 1.320 | 8.20% | 1,259,156 | 12.56M |
| 310 | XHLD | TEN Holdings, Inc. | 1.890 | 15.24% | 1,254,355 | 7.52M |
| 311 | OXSQ | Oxford Square Capital Corp. | 1.320 | -0.75% | 1,252,127 | 123.46M |
| 312 | ELDN | Eledon Pharmaceuticals, Inc. | 3.940 | 1.55% | 1,243,611 | 304.57M |
| 313 | GORO | Gold Resource Corporation | 1.260 | -4.55% | 1,242,914 | 203.97M |
| 314 | SNDL | SNDL Inc. | 1.350 | -2.17% | 1,230,220 | 351.41M |
| 315 | FIP | FTAI Infrastructure Inc. | 4.625 | 6.08% | 1,225,878 | 546.51M |
| 316 | ECC | Eagle Point Credit Company | 3.720 | 0.54% | 1,222,080 | 491.82M |
| 317 | SPPL | Simpple Ltd. | 3.890 | - | 1,219,559 | 38.07M |
| 318 | SKYX | SKYX Platforms Corp. | 1.105 | 9.41% | 1,215,738 | 148.60M |
| 319 | ARAY | Accuray Incorporated | 0.258 | -0.73% | 1,214,339 | 30.67M |
| 320 | CSAN | Cosan S.A. | 2.880 | 1.05% | 1,212,615 | 2.80B |
| 321 | GROY | Gold Royalty Corp. | 2.760 | 0.36% | 1,206,635 | 702.26M |
| 322 | NEXR | Nexera Technologies Ltd | 0.675 | -14.59% | 1,199,110 | 4.14M |
| 323 | NFGC | New Found Gold Corp. | 1.540 | 1.32% | 1,197,039 | 592.31M |
| 324 | CDZI | Cadiz Inc. | 4.200 | 8.25% | 1,194,000 | 353.16M |
| 325 | AIOT | PowerFleet, Inc. | 3.830 | 1.86% | 1,192,718 | 506.31M |
| 326 | MDXG | MiMedx Group, Inc. | 3.850 | -1.53% | 1,187,826 | 573.44M |
| 327 | PHGE | BiomX Inc. | 0.348 | -3.12% | 1,184,004 | 3.53M |
| 328 | GAMB | Gambling.com Group Limited | 1.900 | -10.80% | 1,182,620 | 66.97M |
| 329 | CTKB | Cytek Biosciences, Inc. | 4.430 | 2.07% | 1,178,948 | 572.10M |
| 330 | OBAI | Our Bond, Inc. | 0.646 | -0.15% | 1,178,588 | 15.79M |
| 331 | FNUC | Frontier Nuclear and Minerals Inc. | 1.530 | - | 1,177,011 | 27.58M |
| 332 | MYO | Myomo, Inc. | 1.040 | -6.31% | 1,160,438 | 40.18M |
| 333 | GTN | Gray Media, Inc. | 3.970 | 1.02% | 1,157,645 | 387.79M |
| 334 | MBOT | Microbot Medical Inc. | 1.950 | 4.28% | 1,156,426 | 130.97M |
| 335 | TMCI | Treace Medical Concepts, Inc. | 3.980 | -6.79% | 1,144,946 | 258.19M |
| 336 | AIV | Apartment Investment and Management Company | 2.970 | -1.00% | 1,138,377 | 454.19M |
| 337 | LODE | Comstock Inc. | 4.160 | -1.42% | 1,136,777 | 315.80M |
| 338 | DC | Dakota Gold Corp. | 4.260 | - | 1,136,443 | 570.53M |
| 339 | MDCX | Medicus Pharma Ltd. | 0.446 | -8.51% | 1,134,434 | 25.29M |
| 340 | UIS | Unisys Corporation | 3.660 | -3.43% | 1,127,221 | 266.83M |
| 341 | TTEC | TTEC Holdings, Inc. | 1.940 | -8.06% | 1,125,995 | 94.40M |
| 342 | EXFY | Expensify, Inc. | 1.790 | 1.70% | 1,124,028 | 172.62M |
| 343 | GALT | Galectin Therapeutics Inc. | 4.640 | -6.64% | 1,121,180 | 305.58M |
| 344 | BLNK | Blink Charging Co. | 0.640 | 1.75% | 1,119,859 | 91.93M |
| 345 | NABL | N-able, Inc. | 3.670 | -0.54% | 1,114,423 | 691.35M |
| 346 | CSAI | Cloudastructure Inc. | 0.340 | 8.63% | 1,113,694 | 8.34M |
| 347 | SIGA | SIGA Technologies, Inc. | 3.640 | 0.83% | 1,099,465 | 261.08M |
| 348 | GIPR | Generation Income Properties, Inc. | 0.167 | 0.66% | 1,099,448 | 1.10M |
| 349 | ENGN | enGene Therapeutics Inc. | 1.730 | -2.81% | 1,099,022 | 115.89M |
| 350 | ZVIA | Zevia PBC | 1.630 | 3.82% | 1,090,413 | 125.48M |
| 351 | ATCH | AtlasClear Holdings, Inc. | 0.197 | -3.91% | 1,089,974 | 29.59M |
| 352 | PLBY | Playboy, Inc. | 1.220 | -7.58% | 1,087,453 | 141.48M |
| 353 | CCG | Cheche Group Inc. | 0.539 | 19.78% | 1,085,089 | 44.75M |
| 354 | ENGS | Energys Group Limited | 2.430 | -8.65% | 1,064,602 | 75.95M |
| 355 | PSIG | PS International Group Ltd. | 1.270 | -7.30% | 1,064,303 | 19.53M |
| 356 | AIM | AIM ImmunoTech Inc. | 0.284 | -4.12% | 1,063,516 | 6.27M |
| 357 | TPET | Trio Petroleum Corp. | 0.310 | 2.96% | 1,062,762 | 13.72M |
| 358 | SLQT | SelectQuote, Inc. | 0.841 | 5.51% | 1,055,573 | 148.33M |
| 359 | TMQ | Trilogy Metals Inc. | 3.510 | -0.85% | 1,054,830 | 615.24M |
| 360 | EGHT | 8x8, Inc. | 1.710 | 1.18% | 1,048,604 | 241.43M |
| 361 | TCRX | TScan Therapeutics, Inc. | 0.980 | 0.27% | 1,044,188 | 64.05M |
| 362 | INO | Inovio Pharmaceuticals, Inc. | 1.100 | -1.79% | 1,040,608 | 90.50M |
| 363 | WALD | Waldencast plc | 1.760 | 17.33% | 1,034,270 | 225.74M |
| 364 | PRQR | ProQR Therapeutics N.V. | 1.860 | 1.64% | 1,032,563 | 195.97M |
| 365 | BGS | B&G Foods, Inc. | 3.980 | -0.87% | 1,025,520 | 323.04M |
| 366 | AUTL | Autolus Therapeutics plc | 1.600 | -3.03% | 1,018,046 | 425.83M |
| 367 | ALXO | ALX Oncology Holdings Inc. | 2.070 | -5.91% | 1,014,493 | 278.55M |
| 368 | DSX | Diana Shipping Inc. | 2.100 | 4.48% | 1,012,598 | 250.82M |
| 369 | EEIQ | EpicQuest Education Group International Limited | 3.030 | -0.66% | 998,954 | 4.99M |
| 370 | KUST | Kustom Entertainment, Inc. | 1.080 | -14.96% | 997,707 | 677.01K |
| 371 | ZONE | CleanCore Solutions, Inc. | 0.820 | 1.33% | 995,345 | 181.99M |
| 372 | HNST | The Honest Company, Inc. | 3.660 | 0.27% | 989,284 | 402.89M |
| 373 | COCH | Envoy Medical, Inc. | 0.792 | 15.96% | 985,213 | 60.89M |
| 374 | RC | Ready Capital Corporation | 1.750 | -0.57% | 982,623 | 289.69M |
| 375 | XFOR | X4 Pharmaceuticals, Inc. | 4.670 | 10.40% | 979,191 | 440.47M |
| 376 | ACH | Accendra Health, Inc. | 3.420 | -0.87% | 978,854 | 261.92M |
| 377 | GDRX | GoodRx Holdings, Inc. | 2.880 | 1.05% | 977,954 | 975.39M |
| 378 | BJDX | Bluejay Diagnostics, Inc. | 1.200 | -16.67% | 975,456 | 1.24M |
| 379 | FINV | FinVolution Group | 4.790 | 1.27% | 974,371 | 1.18B |
| 380 | ASTL | Algoma Steel Group Inc. | 4.050 | 1.00% | 971,870 | 426.82M |
| 381 | INTJ | Intelligent Group Limited | 4.420 | 19.46% | 964,550 | 9.45M |
| 382 | YEXT | Yext, Inc. | 4.670 | - | 959,298 | 468.16M |
| 383 | MDXH | MDxHealth SA | 0.411 | 2.65% | 955,049 | 21.09M |
| 384 | PTLO | Portillo's Inc. | 4.740 | -0.21% | 954,264 | 359.32M |
| 385 | GWH | ESS Tech, Inc. | 0.950 | -3.64% | 950,962 | 27.92M |
| 386 | QTRX | Quanterix Corporation | 4.320 | -4.85% | 947,302 | 203.50M |
| 387 | FABC | Fabric.AI, Inc. | 3.690 | -8.66% | 944,656 | 17.92M |
| 388 | TNYA | Tenaya Therapeutics, Inc. | 0.739 | 0.57% | 934,690 | 160.38M |
| 389 | KSCP | Knightscope, Inc. | 2.110 | 4.46% | 933,383 | 36.40M |
| 390 | UAVS | AgEagle Aerial Systems, Inc. | 0.891 | 3.40% | 931,494 | 52.23M |
| 391 | IHRT | iHeartMedia, Inc. | 4.290 | -4.45% | 926,825 | 670.02M |
| 392 | NGEN | NervGen Pharma Corp. | 2.060 | 5.10% | 926,654 | 218.78M |
| 393 | SLBT | SL Science Holding Limited | 4.790 | 40.88% | 926,015 | 774.18M |
| 394 | TCPC | BlackRock TCP Capital Corp. | 3.360 | 0.30% | 925,929 | 281.91M |
| 395 | TV | Grupo Televisa, S.A.B. | 2.710 | -1.81% | 922,218 | 1.45B |
| 396 | BRR | ProCap Financial, Inc. | 1.540 | 3.36% | 918,855 | 128.47M |
| 397 | ONCO | Onconetix, Inc. | 1.130 | 18.41% | 915,108 | 4.17M |
| 398 | QNC | Quantum eMotion Corp. | 3.120 | 1.30% | 907,614 | 666.94M |
| 399 | VSEE | VSee Health, Inc. | 0.116 | 4.24% | 902,358 | 5.62M |
| 400 | BTOG | Bit Origin Ltd | 1.250 | 1.63% | 901,414 | 2.01M |
| 401 | GEMI | Gemini Space Station, Inc. | 4.260 | 0.71% | 899,011 | 508.18M |
| 402 | FWDI | Forward Industries, Inc. | 4.210 | -0.94% | 895,470 | 314.40M |
| 403 | CALC | CalciMedica, Inc. | 1.030 | 4.36% | 895,301 | 16.27M |
| 404 | ACCO | ACCO Brands Corporation | 4.160 | -2.58% | 893,340 | 383.79M |
| 405 | AVXL | Anavex Life Sciences Corp. | 2.590 | -0.38% | 892,937 | 240.02M |
| 406 | ADCT | ADC Therapeutics SA | 1.070 | 3.88% | 887,286 | 136.09M |
| 407 | HUBC | HUB Cyber Security Ltd. | 1.680 | 14.29% | 886,682 | 5.59M |
| 408 | HLLY | Holley Inc. | 2.550 | -1.92% | 883,924 | 306.94M |
| 409 | WOOF | Petco Health and Wellness Company, Inc. | 2.720 | -1.09% | 874,366 | 776.74M |
| 410 | CGTX | Cognition Therapeutics, Inc. | 1.150 | 5.50% | 868,408 | 102.92M |
| 411 | CANG | Cango Inc. | 0.205 | 0.25% | 868,310 | 83.89M |
| 412 | BEAT | HeartBeam, Inc. | 0.750 | 14.80% | 867,268 | 41.63M |
| 413 | LCTX | Lineage Cell Therapeutics, Inc. | 1.310 | -2.96% | 865,066 | 326.58M |
| 414 | CMTG | Claros Mortgage Trust, Inc. | 2.350 | 1.73% | 861,570 | 329.51M |
| 415 | RPAY | Repay Holdings Corporation | 4.200 | -1.41% | 858,173 | 369.96M |
| 416 | ALVO | Alvotech | 3.690 | -0.81% | 853,797 | 1.25B |
| 417 | RKTO | Rocket One Inc. | 1.000 | 3.94% | 850,176 | 19.13M |
| 418 | ENIC | Enel Chile S.A. | 4.500 | 1.35% | 849,835 | 6.09B |
| 419 | NBP | NovaBridge Biosciences | 1.950 | -1.52% | 849,651 | 225.51M |
| 420 | KNDI | Kandi Technologies Group, Inc. | 0.714 | 0.28% | 839,273 | 59.05M |
| 421 | GP | GreenPower Motor Company Inc. | 1.680 | 16.67% | 832,373 | 8.45M |
| 422 | TRX | TRX Gold Corporation | 0.825 | -1.95% | 832,185 | 277.27M |
| 423 | MGNX | MacroGenics, Inc. | 4.620 | -4.94% | 832,143 | 293.66M |
| 424 | DFDV | DeFi Development Corp. | 2.940 | -2.65% | 830,962 | 88.55M |
| 425 | DH | Definitive Healthcare Corp. | 0.831 | 15.71% | 820,180 | 119.44M |
| 426 | NVVE | Nuvve Holding Corp. | 0.397 | 14.94% | 817,951 | 3.75M |
| 427 | CNTN | Canton Strategic Holdings, Inc. | 2.820 | 1.44% | 812,217 | 196.85M |
| 428 | PLG | Platinum Group Metals Ltd. | 1.350 | -2.17% | 809,020 | 173.16M |
| 429 | TRON | Tron Inc. | 1.610 | 9.15% | 808,078 | 763.76M |
| 430 | NAUT | Nautilus Biotechnology, Inc. | 1.870 | 4.47% | 803,147 | 237.64M |
| 431 | BIRD | Smartbird, Inc | 4.000 | -6.76% | 796,640 | 35.22M |
| 432 | CYPH | Cypherpunk Technologies Inc. | 0.612 | -3.57% | 790,552 | 65.19M |
| 433 | AMPY | Amplify Energy Corp. | 3.980 | -1.24% | 787,879 | 164.32M |
| 434 | TUSK | Mammoth Energy Services, Inc. | 3.250 | 11.68% | 784,657 | 156.55M |
| 435 | FSP | Franklin Street Properties Corp. | 0.515 | -3.20% | 774,167 | 53.40M |
| 436 | BRCC | BRC Inc. | 1.110 | -7.50% | 771,832 | 276.95M |
| 437 | MYPS | PLAYSTUDIOS, Inc. | 0.499 | 1.75% | 769,309 | 64.23M |
| 438 | RNTX | Rein Therapeutics Inc. | 1.040 | - | 767,365 | 96.76M |
| 439 | POWW | Outdoor Holding Company | 2.280 | -3.39% | 766,858 | 264.85M |
| 440 | ELBM | Electra Battery Materials Corporation | 0.604 | 14.79% | 761,918 | 57.12M |
| 441 | STEX | Streamex Corp. | 0.850 | 5.96% | 761,701 | 83.68M |
| 442 | SMTK | SmartKem, Inc. | 0.245 | 2.04% | 758,975 | 5.25M |
| 443 | CDXS | Codexis, Inc. | 2.260 | -3.00% | 758,855 | 205.43M |
| 444 | GRNT | Granite Ridge Resources, Inc. | 4.410 | -0.68% | 748,304 | 581.66M |
| 445 | NEON | Neonode Inc. | 0.941 | 12.69% | 747,724 | 15.79M |
| 446 | MXCT | MaxCyte, Inc. | 1.230 | -0.81% | 746,583 | 131.76M |
| 447 | MERC | Mercer International Inc. | 0.660 | 2.31% | 745,609 | 44.13M |
| 448 | ONCY | Oncolytics Biotech Inc. | 0.950 | -1.21% | 745,339 | 113.37M |
| 449 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.010 | -13.68% | 745,192 | 6.12M |
| 450 | LUCD | Lucid Diagnostics Inc. | 1.070 | 1.90% | 741,820 | 204.13M |
| 451 | LXEO | Lexeo Therapeutics, Inc. | 4.655 | -3.22% | 740,632 | 365.52M |
| 452 | DFLI | Dragonfly Energy Holdings Corp. | 1.960 | -6.67% | 736,206 | 25.12M |
| 453 | ENHA | Enhanced Group Inc. | 2.870 | 2.14% | 732,896 | 350.80M |
| 454 | RDZN | Roadzen, Inc. | 1.460 | -5.19% | 732,787 | 123.46M |
| 455 | EVEX | Eve Holding, Inc. | 2.510 | 2.87% | 730,123 | 874.24M |
| 456 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.250 | -3.10% | 727,516 | 325.82K |
| 457 | VTAK | Catheter Precision, Inc. | 0.849 | -12.92% | 721,147 | 2.29M |
| 458 | KWM | K Wave Media Ltd. | 0.149 | -9.45% | 713,086 | 10.88M |
| 459 | MTEN | Mingteng International Corporation Inc. | 1.570 | -2.48% | 712,834 | 10.40M |
| 460 | LMFA | LM Funding America, Inc. | 0.149 | 1.22% | 703,494 | 2.59M |
| 461 | KLC | KinderCare Learning Companies, Inc. | 4.250 | -1.39% | 700,408 | 503.32M |
| 462 | NRXP | NRx Pharmaceuticals, Inc. | 4.090 | 2.25% | 689,285 | 171.41M |
| 463 | BOLD | Boundless Bio, Inc. | 2.500 | 2.04% | 687,165 | 56.16M |
| 464 | TUYA | Tuya Inc. | 1.760 | -2.76% | 686,018 | 1.08B |
| 465 | IRD | Opus Genetics, Inc. | 4.110 | 1.23% | 681,873 | 334.54M |
| 466 | CMTL | Comtech Telecommunications Corp. | 2.100 | 2.94% | 679,190 | 62.92M |
| 467 | WWR | Westwater Resources, Inc. | 0.505 | 0.60% | 677,330 | 64.20M |
| 468 | CMRC | Commerce.com, Inc. | 2.960 | -2.31% | 677,163 | 244.24M |
| 469 | FOSL | Fossil Group, Inc. | 4.140 | -3.50% | 668,892 | 244.68M |
| 470 | RERE | ATRenew Inc. | 3.870 | -3.73% | 668,603 | 855.31M |
| 471 | CRNT | Ceragon Networks Ltd. | 2.590 | 4.86% | 667,953 | 235.41M |
| 472 | ANVS | Annovis Bio, Inc. | 1.860 | - | 667,408 | 79.13M |
| 473 | RMTI | Rockwell Medical, Inc. | 0.551 | -6.28% | 665,958 | 21.73M |
| 474 | CHRS | Coherus Oncology, Inc. | 1.400 | -3.45% | 664,780 | 215.95M |
| 475 | ABOS | Acumen Pharmaceuticals, Inc. | 2.670 | -3.61% | 656,825 | 192.85M |
| 476 | CINT | CI&T Inc. | 3.340 | 0.30% | 654,708 | 429.30M |
| 477 | IMMP | Immutep Limited | 0.417 | 2.28% | 654,161 | 53.74M |
| 478 | SUIG | SUI Group Holdings Limited | 1.160 | 4.50% | 648,485 | 89.09M |
| 479 | AGEN | Agenus Inc. | 3.060 | -2.86% | 644,421 | 127.43M |
| 480 | HOVR | New Horizon Aircraft Ltd. | 1.970 | - | 640,977 | 121.67M |
| 481 | ARAI | Arrive AI Inc. | 0.429 | 9.33% | 638,109 | 22.25M |
| 482 | TLS | Telos Corporation | 4.600 | 2.00% | 633,235 | 344.17M |
| 483 | EARN | Ellington Credit Company | 4.420 | -3.49% | 626,163 | 166.12M |
| 484 | XTIA | XTI Aerospace, Inc. | 1.810 | 4.02% | 625,382 | 69.64M |
| 485 | HAIN | The Hain Celestial Group, Inc. | 0.560 | -3.16% | 622,581 | 50.56M |
| 486 | HURA | TuHURA Biosciences, Inc. | 2.340 | 2.18% | 622,504 | 149.02M |
| 487 | PNBK | Patriot National Bancorp, Inc. | 0.958 | 1.84% | 617,169 | 112.67M |
| 488 | MAIA | MAIA Biotechnology, Inc. | 1.440 | -2.70% | 616,506 | 87.55M |
| 489 | BGMS | Bio Green Med Solution, Inc. | 0.910 | 26.04% | 615,835 | 5.02M |
| 490 | BRTX | BioRestorative Therapies, Inc. | 0.376 | 1.62% | 613,052 | 9.58M |
| 491 | ZCMD | Zhongchao Inc. | 1.050 | -11.76% | 612,436 | 43.52K |
| 492 | WHWK | Whitehawk Therapeutics, Inc. | 4.570 | 3.63% | 611,654 | 245.79M |
| 493 | RBBN | Ribbon Communications Inc. | 2.340 | 5.41% | 611,105 | 412.17M |
| 494 | ALEC | Alector, Inc. | 2.010 | -3.37% | 609,042 | 223.16M |
| 495 | ZIP | ZipRecruiter, Inc. | 3.750 | -3.10% | 607,082 | 305.71M |
| 496 | LU | Lufax Holding Ltd | 1.320 | -1.49% | 603,981 | 1.14B |
| 497 | OFAL | OFA Group | 0.187 | -4.01% | 603,148 | 8.65M |
| 498 | CIIT | Tianci International, Inc. | 0.626 | -7.65% | 601,133 | 6.06M |
| 499 | CDT | CDT Equity Inc. | 0.560 | -3.95% | 600,765 | 2.72M |
| 500 | TTGT | TechTarget, Inc. | 3.600 | -8.16% | 594,286 | 260.28M |