Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1393 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | QUCY | Quantum Cyber N.V. | 1.020 | 215.99% | 448,440,064 | 12.77M |
| 2 | EZGO | EZGO Technologies Ltd. | 0.0272 | -14.73% | 261,904,989 | 567.52K |
| 3 | HAO | Haoxi Health Technology Limited | 0.0311 | -23.59% | 201,617,511 | 1.85M |
| 4 | WGRX | Wellgistics Health, Inc. | 0.0937 | 18.91% | 174,955,482 | 11.78M |
| 5 | WOK | WORK Medical Technology Group LTD | 3.190 | -52.10% | 172,286,671 | 3.89M |
| 6 | PLUG | Plug Power Inc. | 3.980 | 11.80% | 115,734,126 | 5.55B |
| 7 | HUBC | HUB Cyber Security Ltd. | 0.138 | -20.77% | 91,277,805 | 177.05K |
| 8 | GDC | GD Culture Group Limited | 0.147 | 4.69% | 89,271,557 | 8.96M |
| 9 | SRXH | SRx Health Solutions Inc. | 0.142 | 18.56% | 73,326,586 | 50.80M |
| 10 | AIIO | Robo.ai Inc. | 2.620 | 104.69% | 69,315,604 | 48.52M |
| 11 | AEHL | Antelope Enterprise Holdings Limited | 3.170 | 50.24% | 59,675,447 | 15.95M |
| 12 | FCHL | Fitness Champs Holdings Limited | 2.040 | 53.38% | 52,012,386 | 77.93K |
| 13 | GRAB | Grab Holdings Limited | 3.610 | -0.82% | 42,810,870 | 14.76B |
| 14 | SLNH | Soluna Holdings, Inc. | 2.030 | 14.04% | 34,689,359 | 229.76M |
| 15 | BBAI | BigBear.ai Holdings, Inc. | 4.320 | 3.10% | 30,198,303 | 2.07B |
| 16 | BBD | Banco Bradesco S.A. | 3.530 | -3.29% | 27,923,785 | 36.11B |
| 17 | BYND | Beyond Meat, Inc. | 0.789 | -0.70% | 27,798,817 | 406.71M |
| 18 | REI | Ring Energy, Inc. | 1.320 | -25.84% | 27,022,827 | 276.40M |
| 19 | OCG | Oriental Culture Holding LTD | 2.540 | 36.56% | 26,070,322 | 4.92M |
| 20 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 21 | DVLT | Datavault AI Inc. | 0.546 | -2.22% | 24,188,068 | 467.48M |
| 22 | KEEL | Keel Infrastructure Corp. | 4.180 | 2.70% | 24,092,413 | 2.52B |
| 23 | OPEN | Opendoor Technologies Inc. | 4.590 | -2.55% | 23,387,662 | 4.40B |
| 24 | RR | Richtech Robotics Inc. | 2.820 | 9.73% | 23,021,099 | 630.54M |
| 25 | HUMA | Humacyte, Inc. | 1.165 | 28.02% | 21,090,270 | 258.65M |
| 26 | ALIT | Alight, Inc. | 0.759 | 4.57% | 20,789,939 | 400.40M |
| 27 | ABEV | Ambev S.A. | 3.155 | -3.22% | 19,085,712 | 51.07B |
| 28 | IAUX | i-80 Gold Corp. | 1.545 | -2.83% | 19,085,552 | 1.38B |
| 29 | DNN | Denison Mines Corp. | 3.590 | -2.97% | 18,970,799 | 3.35B |
| 30 | MEHA | Functional Brands Inc. | 0.101 | 15.43% | 18,713,334 | 2.21M |
| 31 | GGB | Gerdau S.A. | 4.680 | -2.30% | 18,540,908 | 8.94B |
| 32 | GERN | Geron Corporation | 1.435 | 2.50% | 17,844,516 | 920.58M |
| 33 | BTBT | Bit Digital, Inc. | 2.000 | 2.04% | 16,533,732 | 653.15M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.126 | 4.21% | 15,485,262 | 55.41M |
| 35 | DXF | Eason Technology Limited | 0.701 | 19.05% | 14,849,553 | 2.04M |
| 36 | CUPR | Cuprina Holdings (Cayman) Limited | 0.239 | -3.79% | 14,570,039 | 5.12M |
| 37 | BTE | Baytex Energy Corp. | 4.920 | -0.20% | 14,528,191 | 3.55B |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 1.350 | 0.75% | 13,770,027 | 826.29M |
| 39 | ALP | Alpha Compute Corp | 0.256 | -6.77% | 13,462,529 | 6.01M |
| 40 | WIT | Wipro Limited | 1.815 | -2.42% | 12,911,802 | 20.56B |
| 41 | GTM | ZoomInfo Technologies Inc. | 3.895 | -4.06% | 12,902,187 | 1.15B |
| 42 | HKIT | Hitek Global Inc. | 0.670 | -0.65% | 12,462,229 | 6.48M |
| 43 | SVC | Service Properties Trust | 1.680 | 3.70% | 12,149,795 | 1.09B |
| 44 | YMAT | J-Star Holding Co., Ltd. | 0.625 | 21.45% | 12,145,205 | 10.74M |
| 45 | ORBS | Eightco Holdings Inc. | 0.848 | -5.56% | 11,916,906 | 318.77M |
| 46 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.369 | -53.62% | 11,552,825 | 4.73M |
| 47 | RZLV | Rezolve AI PLC | 2.640 | -6.05% | 11,290,462 | 1.05B |
| 48 | CHGG | Chegg, Inc. | 1.120 | 20.73% | 10,933,768 | 125.39M |
| 49 | CCCC | C4 Therapeutics, Inc. | 3.805 | 20.03% | 10,910,405 | 419.24M |
| 50 | CLOV | Clover Health Investments, Corp. | 3.615 | 10.21% | 10,731,396 | 1.90B |
| 51 | BZFD | BuzzFeed, Inc. | 1.360 | -2.16% | 10,517,732 | 51.19M |
| 52 | SIDU | Sidus Space, Inc. | 3.360 | 1.20% | 10,341,639 | 271.71M |
| 53 | UBXG | U-BX Technology Ltd. | 0.146 | -31.41% | 10,195,051 | 4.42M |
| 54 | BURU | Nuburu, Inc. | 0.210 | -8.27% | 10,043,383 | 35.53M |
| 55 | ATYR | aTyr Pharma, Inc. | 0.422 | -20.41% | 9,769,714 | 41.38M |
| 56 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.175 | -7.63% | 9,478,228 | 2.45B |
| 57 | FFAI | Faraday Future Intelligent Electric Inc. | 0.414 | 0.83% | 9,129,163 | 125.77M |
| 58 | JBLU | JetBlue Airways Corporation | 4.675 | -1.16% | 9,001,259 | 1.74B |
| 59 | MVST | Microvast Holdings, Inc. | 1.555 | 10.28% | 8,641,242 | 518.06M |
| 60 | ABTC | American Bitcoin Corp. | 1.140 | - | 8,620,845 | 1.21B |
| 61 | ESPR | Esperion Therapeutics, Inc. | 3.125 | -0.16% | 8,414,759 | 804.47M |
| 62 | BLDP | Ballard Power Systems Inc. | 4.160 | - | 8,360,012 | 1.25B |
| 63 | URG | Ur-Energy Inc. | 1.905 | -1.80% | 8,278,582 | 767.33M |
| 64 | RXRX | Recursion Pharmaceuticals, Inc. | 3.100 | -1.59% | 8,224,718 | 1.65B |
| 65 | MVIS | MicroVision, Inc. | 0.777 | 11.43% | 8,194,461 | 254.03M |
| 66 | LAES | SEALSQ Corp | 2.990 | 1.70% | 7,907,877 | 595.08M |
| 67 | UWMC | UWM Holdings Corporation | 3.130 | -3.69% | 7,900,223 | 5.01B |
| 68 | GPRO | GoPro, Inc. | 1.095 | -3.10% | 7,823,424 | 179.13M |
| 69 | SES | SES AI Corporation | 1.025 | 2.50% | 7,692,497 | 378.52M |
| 70 | GUTS | Fractyl Health, Inc. | 0.890 | 21.25% | 7,548,373 | 141.20M |
| 71 | SPCE | Virgin Galactic Holdings, Inc. | 2.865 | 2.69% | 7,456,929 | 270.50M |
| 72 | INVZ | Innoviz Technologies Ltd. | 0.910 | 15.73% | 7,248,860 | 195.22M |
| 73 | ABAT | American Battery Technology Company | 3.505 | 7.85% | 7,014,078 | 478.13M |
| 74 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.270 | -3.81% | 6,908,199 | 7.59B |
| 75 | HYLN | Hyliion Holdings Corp. | 3.400 | 26.87% | 6,722,244 | 606.31M |
| 76 | MXCT | MaxCyte, Inc. | 1.005 | 22.23% | 6,598,093 | 107.66M |
| 77 | BZAI | Blaize Holdings, Inc. | 1.660 | 1.84% | 6,139,845 | 203.76M |
| 78 | HKPD | Cellyan Biotechnology Co., Ltd | 0.585 | 4.54% | 6,120,552 | 13.76M |
| 79 | DDD | 3D Systems Corporation | 3.280 | 5.47% | 6,068,072 | 481.99M |
| 80 | GMM | Global Mofy AI Limited | 1.240 | 3.33% | 6,011,818 | 61.46M |
| 81 | TLSI | TriSalus Life Sciences, Inc. | 2.830 | -37.94% | 5,970,270 | 173.81M |
| 82 | HIVE | HIVE Digital Technologies Ltd. | 2.790 | -1.06% | 5,885,114 | 716.10M |
| 83 | NAK | Northern Dynasty Minerals Ltd. | 2.260 | 3.67% | 5,848,974 | 1.22B |
| 84 | NUAI | New Era Energy & Digital, Inc. | 4.950 | 0.61% | 5,839,887 | 490.05M |
| 85 | SLDP | Solid Power, Inc. | 3.090 | 3.00% | 5,558,532 | 695.20M |
| 86 | USBC | USBC, Inc. | 0.640 | -8.95% | 5,544,540 | 248.41M |
| 87 | PSEC | Prospect Capital Corporation | 2.285 | -2.77% | 5,207,151 | 1.11B |
| 88 | BAK | Braskem S.A. | 4.935 | 3.03% | 5,198,156 | 1.68B |
| 89 | GCTS | GCT Semiconductor Holding, Inc. | 1.485 | -8.90% | 5,094,873 | 107.65M |
| 90 | KOS | Kosmos Energy Ltd. | 2.985 | -3.71% | 5,046,674 | 1.77B |
| 91 | CAN | Canaan Inc. | 0.509 | 4.00% | 4,914,512 | 379.61M |
| 92 | KULR | KULR Technology Group, Inc. | 3.920 | 22.88% | 4,858,117 | 181.23M |
| 93 | ABCL | AbCellera Biologics Inc. | 4.835 | -2.32% | 4,834,187 | 1.48B |
| 94 | CREG | Smart Powerr Corp. | 0.201 | -21.06% | 4,833,901 | 4.60M |
| 95 | VLN | Valens Semiconductor Ltd. | 2.970 | 10.00% | 4,830,103 | 312.72M |
| 96 | IOVA | Iovance Biotherapeutics, Inc. | 3.635 | 2.11% | 4,750,662 | 1.62B |
| 97 | BWEN | Broadwind, Inc. | 3.720 | -15.65% | 4,738,966 | 87.06M |
| 98 | MIST | Milestone Pharmaceuticals Inc. | 1.690 | -11.05% | 4,711,167 | 229.93M |
| 99 | BGS | B&G Foods, Inc. | 4.385 | -13.51% | 4,693,857 | 355.92M |
| 100 | VZLA | Vizsla Silver Corp. | 3.850 | - | 4,689,713 | 1.34B |
| 101 | WHWK | Whitehawk Therapeutics, Inc. | 4.910 | 25.26% | 4,641,031 | 242.69M |
| 102 | CABA | Cabaletta Bio, Inc. | 3.510 | -3.31% | 4,581,118 | 572.30M |
| 103 | ARBE | Arbe Robotics Ltd. | 1.065 | 21.87% | 4,548,237 | 130.62M |
| 104 | AMZE | Amaze Holdings, Inc. | 0.173 | 12.93% | 4,542,740 | 7.78M |
| 105 | WTI | W&T Offshore, Inc. | 4.290 | 1.90% | 4,542,612 | 638.26M |
| 106 | VIVO | VivoPower PLC | 4.240 | 35.46% | 4,479,552 | 71.19M |
| 107 | NXDR | Nextdoor Holdings, Inc. | 2.145 | 10.57% | 4,325,298 | 818.08M |
| 108 | COTY | Coty Inc. | 2.205 | -3.29% | 4,297,794 | 1.94B |
| 109 | IQ | iQIYI, Inc. | 1.185 | 3.04% | 4,191,339 | 1.14B |
| 110 | INDI | indie Semiconductor, Inc. | 4.630 | 0.43% | 4,134,069 | 1.05B |
| 111 | NNDM | Nano Dimension Ltd. | 1.680 | 4.35% | 3,989,400 | 349.42M |
| 112 | ALLO | Allogene Therapeutics, Inc. | 2.330 | 1.30% | 3,983,352 | 803.91M |
| 113 | QSI | Quantum-Si incorporated | 0.949 | 0.51% | 3,939,277 | 206.72M |
| 114 | GENI | Genius Sports Limited | 4.380 | -1.57% | 3,864,212 | 1.13B |
| 115 | CMPX | Compass Therapeutics, Inc. | 1.975 | 5.61% | 3,830,086 | 355.67M |
| 116 | XRX | Xerox Holdings Corporation | 2.545 | -6.78% | 3,794,487 | 332.83M |
| 117 | FATE | Fate Therapeutics, Inc. | 1.940 | -13.78% | 3,786,534 | 225.59M |
| 118 | BLND | Blend Labs, Inc. | 1.445 | 2.48% | 3,721,618 | 349.86M |
| 119 | DEFT | DeFi Technologies Inc. | 0.707 | -3.57% | 3,693,227 | 279.77M |
| 120 | IDN | Intellicheck, Inc. | 4.460 | -38.23% | 3,666,968 | 90.27M |
| 121 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.340 | -0.43% | 3,651,836 | 67.47M |
| 122 | NAKA | Nakamoto Inc. | 0.174 | -1.08% | 3,537,412 | 119.86M |
| 123 | PACB | Pacific Biosciences of California, Inc. | 1.295 | 1.17% | 3,464,835 | 402.23M |
| 124 | SABR | Sabre Corporation | 1.695 | -7.38% | 3,449,112 | 670.06M |
| 125 | TNYA | Tenaya Therapeutics, Inc. | 0.962 | -3.84% | 3,346,814 | 208.67M |
| 126 | CGC | Canopy Growth Corporation | 1.102 | 1.11% | 3,338,720 | 419.06M |
| 127 | NWL | Newell Brands Inc. | 4.005 | -1.11% | 3,337,241 | 1.70B |
| 128 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.810 | -6.85% | 3,277,249 | 627.18M |
| 129 | EMBC | Embecta Corp. | 3.200 | -6.16% | 3,272,195 | 189.85M |
| 130 | PROP | Prairie Operating Co. | 0.909 | -6.07% | 3,259,588 | 88.78M |
| 131 | ZONE | CleanCore Solutions, Inc. | 0.553 | 20.19% | 3,247,891 | 116.46M |
| 132 | POM | Pomdoctor Limited | 0.127 | -6.84% | 3,247,784 | 15.01M |
| 133 | OLPX | Olaplex Holdings, Inc. | 2.030 | -0.49% | 3,225,199 | 1.36B |
| 134 | SID | Companhia Siderúrgica Nacional | 1.305 | -4.74% | 3,223,262 | 1.77B |
| 135 | ATAI | AtaiBeckley Inc. | 4.270 | 2.89% | 3,194,987 | 1.57B |
| 136 | SRFM | Surf Air Mobility Inc. | 1.270 | 1.60% | 3,158,370 | 124.32M |
| 137 | GRML | Greenland Mines Ltd | 0.441 | 4.93% | 3,155,895 | 53.43M |
| 138 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | -0.21% | 3,144,745 | 1.17B |
| 139 | APPS | Digital Turbine, Inc. | 4.150 | 7.24% | 3,133,641 | 497.58M |
| 140 | GV | Visionary Holdings Inc. | 0.295 | 8.93% | 3,109,191 | 1.66M |
| 141 | TOI | The Oncology Institute, Inc. | 4.155 | 3.36% | 3,076,973 | 415.43M |
| 142 | IFRX | InflaRx N.V. | 2.610 | 7.41% | 3,065,436 | 188.68M |
| 143 | OPTU | Optimum Communications, Inc. | 0.927 | -2.60% | 3,056,330 | 441.64M |
| 144 | CYPH | Cypherpunk Technologies Inc. | 1.080 | 0.93% | 3,014,596 | 105.49M |
| 145 | SAFX | XCF Global, Inc. | 0.400 | -1.28% | 2,987,937 | 118.10M |
| 146 | GAU | Galiano Gold Inc. | 2.630 | 0.77% | 2,981,506 | 673.99M |
| 147 | RPGL | Republic Power Group Limited | 0.400 | -10.13% | 2,946,730 | 17.24M |
| 148 | SANA | Sana Biotechnology, Inc. | 3.285 | 0.77% | 2,895,976 | 914.19M |
| 149 | CXAI | CXApp Inc. | 0.141 | 2.26% | 2,865,183 | 9.70M |
| 150 | CERT | Certara, Inc. | 4.850 | -4.72% | 2,847,078 | 754.49M |
| 151 | LODE | Comstock Inc. | 3.415 | 17.35% | 2,838,168 | 259.24M |
| 152 | SOBR | SOBR Safe, Inc. | 1.911 | 3.83% | 2,837,815 | 5.36M |
| 153 | NFE | New Fortress Energy Inc. | 0.744 | 3.12% | 2,836,919 | 212.37M |
| 154 | MQ | Marqeta, Inc. | 3.855 | -3.38% | 2,836,047 | 1.63B |
| 155 | ADTX | Aditxt, Inc. | 0.0809 | -4.82% | 2,813,068 | 73.17K |
| 156 | LIDR | AEye, Inc. | 2.355 | 9.53% | 2,809,343 | 106.79M |
| 157 | GNS | Genius Group Limited | 0.250 | -0.16% | 2,789,516 | 48.69M |
| 158 | STIM | Neuronetics, Inc. | 1.515 | 19.29% | 2,744,189 | 105.43M |
| 159 | ELME | Elme Communities | 2.030 | 0.50% | 2,735,516 | 180.41M |
| 160 | BATL | Battalion Oil Corporation | 2.535 | -8.15% | 2,723,339 | 54.42M |
| 161 | GEVO | Gevo, Inc. | 1.735 | 1.46% | 2,710,220 | 412.06M |
| 162 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.440 | 1.24% | 2,663,551 | 1.08B |
| 163 | CLVT | Clarivate Plc | 2.505 | -1.38% | 2,581,335 | 1.60B |
| 164 | BFLY | Butterfly Network, Inc. | 4.130 | -0.72% | 2,556,478 | 1.08B |
| 165 | OCGN | Ocugen, Inc. | 1.465 | -0.34% | 2,513,952 | 495.93M |
| 166 | NOTV | Inotiv, Inc. | 0.300 | 21.51% | 2,448,069 | 10.32M |
| 167 | NUVB | Nuvation Bio Inc. | 4.770 | -1.45% | 2,445,478 | 1.66B |
| 168 | LPL | LG Display Co., Ltd. | 4.945 | 11.37% | 2,402,937 | 4.74B |
| 169 | EXFY | Expensify, Inc. | 1.140 | 17.99% | 2,401,272 | 109.94M |
| 170 | REAX | The Real Brokerage Inc. | 1.775 | -4.57% | 2,379,758 | 380.92M |
| 171 | BLNK | Blink Charging Co. | 0.910 | 1.10% | 2,372,370 | 130.26M |
| 172 | EVGO | EVgo, Inc. | 1.965 | 2.34% | 2,371,692 | 616.73M |
| 173 | INO | Inovio Pharmaceuticals, Inc. | 1.335 | -5.32% | 2,347,166 | 109.39M |
| 174 | SDOT | Sadot Group Inc. | 0.224 | -15.61% | 2,323,313 | 413.82K |
| 175 | ALT | Altimmune, Inc. | 3.010 | -2.27% | 2,320,114 | 584.54M |
| 176 | GWH | ESS Tech, Inc. | 1.010 | 30.66% | 2,292,169 | 28.20M |
| 177 | EU | enCore Energy Corp. | 1.570 | -4.85% | 2,281,083 | 315.63M |
| 178 | ENGN | enGene Therapeutics Inc. | 1.540 | 6.94% | 2,268,227 | 103.16M |
| 179 | PAYO | Payoneer Global Inc. | 4.915 | -4.00% | 2,266,597 | 1.65B |
| 180 | SLQT | SelectQuote, Inc. | 1.130 | 11.88% | 2,265,708 | 199.27M |
| 181 | MNKD | MannKind Corporation | 3.230 | -1.52% | 2,193,801 | 997.91M |
| 182 | SMWB | Similarweb Ltd. | 2.710 | -13.14% | 2,156,150 | 237.39M |
| 183 | CHRS | Coherus Oncology, Inc. | 1.740 | 1.75% | 2,147,370 | 268.39M |
| 184 | ULCC | Frontier Group Holdings, Inc. | 4.680 | -0.85% | 2,146,805 | 1.08B |
| 185 | UPXI | Upexi, Inc. | 1.390 | 2.96% | 2,110,574 | 96.97M |
| 186 | CXM | Sprinklr, Inc. | 4.870 | -3.75% | 2,080,817 | 1.21B |
| 187 | REKR | Rekor Systems, Inc. | 0.800 | -1.65% | 2,052,855 | 109.26M |
| 188 | SNDL | SNDL Inc. | 1.405 | -0.35% | 1,991,715 | 365.72M |
| 189 | SOPA | Society Pass Incorporated | 0.267 | -24.98% | 1,984,634 | 3.43M |
| 190 | BMBL | Bumble Inc. | 3.465 | 3.12% | 1,968,824 | 525.57M |
| 191 | CGTL | Creative Global Technology Holdings Limited | 0.682 | -10.44% | 1,952,943 | 17.54M |
| 192 | ARAY | Accuray Incorporated | 0.290 | -7.32% | 1,948,829 | 34.50M |
| 193 | AREC | American Resources Corporation | 2.365 | -1.87% | 1,937,007 | 252.88M |
| 194 | VERI | Veritone, Inc. | 2.015 | 2.28% | 1,925,724 | 187.29M |
| 195 | ELAB | PMGC Holdings Inc. | 1.933 | 2.28% | 1,914,856 | 8.60M |
| 196 | PMI | Picard Medical, Inc. | 0.164 | -7.64% | 1,904,898 | 12.36M |
| 197 | OPTT | Ocean Power Technologies, Inc. | 0.342 | -1.36% | 1,876,502 | 77.98M |
| 198 | CSAN | Cosan S.A. | 3.650 | -5.93% | 1,868,553 | 3.87B |
| 199 | CLDI | Calidi Biotherapeutics, Inc. | 0.199 | 7.30% | 1,825,271 | 3.05M |
| 200 | OPRX | OptimizeRx Corporation | 4.610 | -27.29% | 1,817,674 | 86.51M |
| 201 | HOVR | New Horizon Aircraft Ltd. | 2.440 | 9.42% | 1,812,509 | 110.44M |
| 202 | TPET | Trio Petroleum Corp. | 0.396 | 1.46% | 1,793,352 | 12.81M |
| 203 | PLBY | Playboy, Inc. | 1.405 | -6.33% | 1,784,862 | 162.22M |
| 204 | TDUP | ThredUp Inc. | 4.230 | -1.40% | 1,770,344 | 545.84M |
| 205 | GOSS | Gossamer Bio, Inc. | 0.348 | 2.14% | 1,767,532 | 81.65M |
| 206 | ALBT | Avalon GloboCare Corp. | 0.320 | -17.78% | 1,766,734 | 2.66M |
| 207 | TRX | TRX Gold Corporation | 1.270 | -2.31% | 1,755,758 | 422.36M |
| 208 | PLX | Protalix BioTherapeutics, Inc. | 1.950 | 2.09% | 1,754,437 | 157.11M |
| 209 | HRTX | Heron Therapeutics, Inc. | 0.931 | -3.40% | 1,742,733 | 176.29M |
| 210 | WRN | Western Copper and Gold Corporation | 3.170 | -0.63% | 1,725,943 | 718.55M |
| 211 | NNOX | Nano-X Imaging Ltd. | 1.785 | 4.39% | 1,724,042 | 124.22M |
| 212 | TMQ | Trilogy Metals Inc. | 4.720 | -0.21% | 1,722,064 | 826.43M |
| 213 | ENSC | Ensysce Biosciences, Inc. | 0.285 | -9.95% | 1,670,001 | 2.64M |
| 214 | SFIX | Stitch Fix, Inc. | 3.115 | -2.96% | 1,651,472 | 425.27M |
| 215 | AKBA | Akebia Therapeutics, Inc. | 1.175 | -0.42% | 1,645,560 | 315.20M |
| 216 | SLI | Standard Lithium Ltd. | 4.085 | -5.88% | 1,639,397 | 1.07B |
| 217 | CTMX | CytomX Therapeutics, Inc. | 3.735 | -3.74% | 1,636,889 | 813.12M |
| 218 | DNUT | Krispy Kreme, Inc. | 3.260 | -0.61% | 1,634,753 | 561.97M |
| 219 | OSRH | OSR Holdings, Inc. | 0.614 | -4.41% | 1,622,940 | 20.33M |
| 220 | JZXN | Jiuzi Holdings, Inc. | 1.425 | 19.75% | 1,617,756 | 1.89M |
| 221 | SPWR | SunPower Inc. | 1.055 | 8.76% | 1,608,168 | 153.46M |
| 222 | AUTL | Autolus Therapeutics plc | 1.725 | 7.81% | 1,604,808 | 459.10M |
| 223 | PRSO | Peraso Inc. | 0.971 | -6.17% | 1,588,472 | 12.26M |
| 224 | GORO | Gold Resource Corporation | 1.375 | 3.38% | 1,569,006 | 222.56M |
| 225 | HCHL | Happy City Holdings Limited | 3.080 | 6.21% | 1,538,777 | 91.92M |
| 226 | NMRA | Neumora Therapeutics, Inc. | 1.795 | -5.53% | 1,527,231 | 327.93M |
| 227 | TGEN | Tecogen Inc. | 4.990 | 17.97% | 1,525,345 | 149.23M |
| 228 | NXXT | NextNRG, Inc. | 0.294 | -5.19% | 1,521,790 | 46.06M |
| 229 | ATCH | AtlasClear Holdings, Inc. | 0.248 | -2.36% | 1,521,442 | 37.28M |
| 230 | EVTL | Vertical Aerospace Ltd. | 2.635 | 3.33% | 1,516,957 | 335.51M |
| 231 | NFGC | New Found Gold Corp. | 2.210 | 2.31% | 1,516,192 | 836.91M |
| 232 | SNGX | Soligenix, Inc. | 0.359 | 15.92% | 1,506,387 | 3.70M |
| 233 | IVDA | Iveda Solutions, Inc. | 0.293 | -3.87% | 1,498,377 | 3.27M |
| 234 | RC | Ready Capital Corporation | 1.715 | -4.72% | 1,486,649 | 283.90M |
| 235 | LCTX | Lineage Cell Therapeutics, Inc. | 1.270 | -4.51% | 1,486,132 | 316.61M |
| 236 | UROY | Uranium Royalty Corp. | 4.150 | -1.19% | 1,475,363 | 614.27M |
| 237 | ALTO | Alto Ingredients, Inc. | 4.480 | -3.03% | 1,469,165 | 346.27M |
| 238 | ABVE | Above Food Ingredients Inc. | 0.521 | -3.12% | 1,462,362 | 26.67M |
| 239 | LAB | Standard BioTools Inc. | 1.010 | - | 1,459,706 | 394.27M |
| 240 | LASE | Laser Photonics Corporation | 0.893 | 6.47% | 1,444,840 | 34.45M |
| 241 | PTLO | Portillo's Inc. | 4.145 | 2.35% | 1,439,899 | 314.21M |
| 242 | TJGC | TJGC Group Limited | 2.160 | 7.46% | 1,411,092 | 65.45M |
| 243 | EONR | EON Resources Inc. | 0.640 | -7.45% | 1,397,819 | 31.99M |
| 244 | ITRG | Integra Resources Corp. | 2.840 | -1.39% | 1,382,473 | 584.88M |
| 245 | CTKB | Cytek Biosciences, Inc. | 3.720 | -7.92% | 1,381,486 | 480.41M |
| 246 | PGEN | Precigen, Inc. | 4.150 | 1.72% | 1,381,096 | 1.47B |
| 247 | OVID | Ovid Therapeutics Inc. | 2.805 | -2.26% | 1,370,519 | 485.37M |
| 248 | OTLK | Outlook Therapeutics, Inc. | 0.240 | -1.03% | 1,366,805 | 25.11M |
| 249 | LZMH | LZ Technology Holdings Limited | 0.0860 | -3.91% | 1,358,443 | 13.59M |
| 250 | UAVS | AgEagle Aerial Systems, Inc. | 1.085 | -0.46% | 1,356,095 | 62.11M |
| 251 | CERS | Cerus Corporation | 2.625 | 2.94% | 1,340,668 | 525.97M |
| 252 | SOAR | Volato Group, Inc. | 0.152 | -3.86% | 1,340,517 | 3.06M |
| 253 | BUR | Burford Capital Limited | 4.580 | -0.43% | 1,340,037 | 1.00B |
| 254 | EVH | Evolent Health, Inc. | 4.170 | 0.24% | 1,336,072 | 469.05M |
| 255 | PRME | Prime Medicine, Inc. | 3.325 | 0.76% | 1,325,966 | 600.55M |
| 256 | WWR | Westwater Resources, Inc. | 0.643 | 1.95% | 1,322,328 | 80.12M |
| 257 | AQST | Aquestive Therapeutics, Inc. | 4.145 | -0.36% | 1,321,676 | 515.16M |
| 258 | LX | LexinFintech Holdings Ltd. | 2.080 | 1.46% | 1,304,423 | 349.99M |
| 259 | WOOF | Petco Health and Wellness Company, Inc. | 2.575 | 1.78% | 1,300,205 | 732.22M |
| 260 | BRTX | BioRestorative Therapies, Inc. | 0.185 | -6.13% | 1,295,207 | 4.72M |
| 261 | CNCK | Coincheck Group N.V. | 2.180 | 5.83% | 1,259,126 | 355.51M |
| 262 | TOVX | Theriva Biologics, Inc. | 0.326 | 1.18% | 1,256,951 | 14.95M |
| 263 | OXSQ | Oxford Square Capital Corp. | 1.775 | -0.28% | 1,245,175 | 166.01M |
| 264 | GETY | Getty Images Holdings, Inc. | 0.739 | -2.52% | 1,239,335 | 309.57M |
| 265 | GROY | Gold Royalty Corp. | 3.695 | -0.67% | 1,219,710 | 852.78M |
| 266 | GRWG | GrowGeneration Corp. | 1.570 | 14.60% | 1,196,757 | 94.34M |
| 267 | CRBU | Caribou Biosciences, Inc. | 2.140 | 5.42% | 1,190,391 | 210.27M |
| 268 | OPK | OPKO Health, Inc. | 1.105 | 0.45% | 1,182,145 | 834.38M |
| 269 | CLNE | Clean Energy Fuels Corp. | 2.055 | -0.24% | 1,168,956 | 452.56M |
| 270 | PLG | Platinum Group Metals Ltd. | 1.885 | 2.45% | 1,167,600 | 233.84M |
| 271 | XXII | 22nd Century Group, Inc. | 0.667 | 14.80% | 1,167,450 | 2.97M |
| 272 | FABC | Fabric.AI, Inc. | 4.800 | -4.38% | 1,162,377 | 6.99M |
| 273 | SKYX | SKYX Platforms Corp. | 1.100 | -3.08% | 1,159,925 | 147.52M |
| 274 | NABL | N-able, Inc. | 3.610 | -7.67% | 1,156,782 | 680.05M |
| 275 | STAK | STAK Inc. | 2.350 | 15.76% | 1,154,480 | 45.14M |
| 276 | MGNX | MacroGenics, Inc. | 3.500 | -0.57% | 1,145,074 | 222.46M |
| 277 | HOWL | Werewolf Therapeutics, Inc. | 0.585 | -7.44% | 1,125,847 | 28.43M |
| 278 | NBP | NovaBridge Biosciences | 2.065 | 0.24% | 1,122,029 | 238.81M |
| 279 | VFF | Village Farms International, Inc. | 2.630 | -1.50% | 1,119,056 | 300.58M |
| 280 | MDCX | Medicus Pharma Ltd. | 0.322 | 2.09% | 1,117,323 | 17.75M |
| 281 | RDZN | Roadzen, Inc. | 1.905 | 8.86% | 1,105,878 | 160.78M |
| 282 | BTQ | BTQ Technologies Corp. | 3.170 | -0.94% | 1,098,726 | 442.82M |
| 283 | TRAW | Traws Pharma, Inc. | 1.710 | 1.79% | 1,086,547 | 17.37M |
| 284 | AIFC | AI Financial Corporation | 0.955 | 6.16% | 1,085,929 | 121.49M |
| 285 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.385 | -5.90% | 1,085,733 | 1.13B |
| 286 | MREO | Mereo BioPharma Group plc | 0.253 | 2.89% | 1,073,071 | 40.40M |
| 287 | MYGN | Myriad Genetics, Inc. | 3.795 | -6.76% | 1,070,726 | 358.43M |
| 288 | SMJF | SMJ International Holdings Inc. | 3.500 | 2.04% | 1,063,501 | 96.97M |
| 289 | TUSK | Mammoth Energy Services, Inc. | 3.310 | 12.59% | 1,061,319 | 159.44M |
| 290 | EEX | Emerald Holding, Inc. | 4.995 | 0.10% | 1,047,316 | 988.56M |
| 291 | AIRS | AirSculpt Technologies, Inc. | 4.430 | 6.49% | 1,044,238 | 312.52M |
| 292 | MBAI | Check-Cap Ltd. | 1.990 | 17.75% | 1,043,448 | 14.50M |
| 293 | MBOT | Microbot Medical Inc. | 2.195 | 0.23% | 1,041,560 | 147.41M |
| 294 | PALI | Palisade Bio, Inc. | 1.900 | -1.04% | 1,041,485 | 318.11M |
| 295 | NPWR | NET Power Inc. | 2.450 | -1.21% | 1,033,569 | 550.67M |
| 296 | VSTM | Verastem, Inc. | 4.740 | 2.38% | 1,030,987 | 416.52M |
| 297 | BBBY | Bed Bath & Beyond, Inc. | 4.770 | 1.71% | 1,023,857 | 352.69M |
| 298 | ZENA | ZenaTech, Inc. | 2.025 | 0.75% | 1,021,645 | 114.40M |
| 299 | CNDT | Conduent Incorporated | 1.440 | -3.36% | 1,013,788 | 223.34M |
| 300 | STEX | Streamex Corp. | 0.876 | -2.44% | 1,007,510 | 158.68M |
| 301 | PMAX | Powell Max Limited | 3.350 | 28.85% | 1,004,884 | 5.75M |
| 302 | GAME | GameSquare Holdings, Inc. | 0.463 | 6.51% | 1,003,253 | 43.27M |
| 303 | CRON | Cronos Group Inc. | 2.750 | -0.72% | 1,000,487 | 1.04B |
| 304 | USEG | U.S. Energy Corp. | 0.884 | -4.98% | 993,485 | 46.90M |
| 305 | OGI | Organigram Global Inc. | 1.115 | 0.45% | 987,915 | 157.83M |
| 306 | ANGI | Angi Inc. | 4.900 | -5.41% | 982,536 | 198.20M |
| 307 | BEAT | HeartBeam, Inc. | 1.020 | 11.89% | 982,515 | 54.70M |
| 308 | MDXG | MiMedx Group, Inc. | 3.540 | - | 978,864 | 527.27M |
| 309 | LDI | loanDepot, Inc. | 1.225 | -2.00% | 976,499 | 413.83M |
| 310 | ALDX | Aldeyra Therapeutics, Inc. | 1.675 | -2.05% | 976,207 | 101.04M |
| 311 | IRD | Opus Genetics, Inc. | 4.900 | -5.41% | 966,363 | 349.87M |
| 312 | GTN | Gray Media, Inc. | 4.170 | -2.57% | 953,880 | 407.32M |
| 313 | SNAL | Snail, Inc. | 0.529 | 5.21% | 945,292 | 21.82M |
| 314 | PDSB | PDS Biotechnology Corporation | 1.260 | 14.55% | 933,337 | 70.33M |
| 315 | VRAX | Virax Biolabs Group Limited | 0.141 | -3.04% | 927,717 | 2.80M |
| 316 | GLND | Greenland Energy Company | 2.950 | -1.99% | 923,181 | 125.10M |
| 317 | RCKT | Rocket Pharmaceuticals, Inc. | 3.625 | -0.41% | 920,734 | 395.83M |
| 318 | EVEX | Eve Holding, Inc. | 3.275 | 0.46% | 920,427 | 1.14B |
| 319 | ACH | Accendra Health, Inc. | 3.210 | 0.31% | 920,228 | 245.83M |
| 320 | AMBP | Ardagh Metal Packaging S.A. | 4.040 | 1.00% | 918,285 | 2.41B |
| 321 | MX | Magnachip Semiconductor Corporation | 4.130 | 4.82% | 904,560 | 150.50M |
| 322 | MERC | Mercer International Inc. | 0.760 | -13.64% | 899,660 | 50.82M |
| 323 | MBRX | Moleculin Biotech, Inc. | 2.050 | -12.39% | 896,018 | 10.94M |
| 324 | MDAI | Spectral AI, Inc. | 2.070 | -3.72% | 891,297 | 65.88M |
| 325 | AMPG | AmpliTech Group, Inc. | 2.590 | -3.72% | 889,194 | 65.61M |
| 326 | SST | System1, Inc. | 3.520 | -20.90% | 887,578 | 34.84M |
| 327 | FEAM | 5E Advanced Materials, Inc. | 2.020 | 33.77% | 885,200 | 83.86M |
| 328 | AMTX | Aemetis, Inc. | 2.210 | -1.78% | 884,734 | 150.60M |
| 329 | TII | Titan Mining Corporation | 3.090 | 15.73% | 878,695 | 262.88M |
| 330 | JELD | JELD-WEN Holding, Inc. | 1.480 | -5.73% | 875,290 | 127.50M |
| 331 | ABUS | Arbutus Biopharma Corporation | 4.295 | -0.35% | 869,651 | 845.86M |
| 332 | FNGR | FingerMotion, Inc. | 1.080 | 33.33% | 867,864 | 66.18M |
| 333 | QTRX | Quanterix Corporation | 2.935 | 0.86% | 866,577 | 138.14M |
| 334 | SNBR | Sleep Number Corporation | 1.805 | -5.00% | 861,151 | 41.59M |
| 335 | SKIN | SkinHealth Systems Inc. | 0.666 | 1.74% | 859,053 | 86.31M |
| 336 | ZVIA | Zevia PBC | 1.260 | -5.97% | 858,738 | 97.00M |
| 337 | BEEM | Beam Global | 1.835 | 8.58% | 858,690 | 38.79M |
| 338 | PNNT | PennantPark Investment Corporation | 4.345 | 1.52% | 853,651 | 283.71M |
| 339 | BQ | Boqii Holding Limited | 0.870 | 8.64% | 848,958 | 3.11M |
| 340 | PRTS | CarParts.com, Inc. | 0.676 | -7.45% | 848,564 | 47.62M |
| 341 | TUYA | Tuya Inc. | 2.245 | -4.87% | 836,146 | 1.38B |
| 342 | FWDI | Forward Industries, Inc. | 4.710 | 0.86% | 835,732 | 362.57M |
| 343 | OABI | OmniAb, Inc. | 1.955 | 5.68% | 834,520 | 283.42M |
| 344 | EZRA | Reliance Global Group, Inc. | 0.150 | -0.13% | 830,725 | 3.19M |
| 345 | NIXX | Nixxy, Inc. | 0.649 | 13.82% | 829,558 | 17.45M |
| 346 | BTM | Bitcoin Depot Inc. | 2.860 | -38.49% | 828,492 | 31.83M |
| 347 | SEGG | Sports Entertainment Gaming Global Corporation | 1.305 | -4.74% | 825,224 | 16.50M |
| 348 | RSKD | Riskified Ltd. | 4.610 | 0.66% | 812,893 | 683.23M |
| 349 | GLDG | GoldMining Inc. | 1.220 | -2.40% | 811,049 | 268.24M |
| 350 | DFNS | T3 Defense Inc. | 0.439 | 2.96% | 810,647 | 18.64M |
| 351 | SMRT | SmartRent, Inc. | 1.120 | -1.75% | 806,111 | 215.33M |
| 352 | NAGE | Niagen Bioscience, Inc. | 3.755 | -2.47% | 805,287 | 299.69M |
| 353 | MOBX | Mobix Labs, Inc. | 1.795 | -6.99% | 804,063 | 18.50M |
| 354 | ZIP | ZipRecruiter, Inc. | 4.065 | 9.86% | 800,594 | 331.39M |
| 355 | LTRN | Lantern Pharma Inc. | 2.480 | 20.39% | 798,104 | 27.80M |
| 356 | VTGN | Vistagen Therapeutics, Inc. | 0.660 | 6.19% | 794,603 | 26.15M |
| 357 | RLX | RLX Technology Inc. | 2.165 | 0.23% | 791,154 | 2.65B |
| 358 | LGO | Largo Inc. | 1.120 | -0.88% | 787,898 | 94.52M |
| 359 | HYPR | Hyperfine, Inc. | 1.610 | -6.94% | 782,204 | 158.62M |
| 360 | ADCT | ADC Therapeutics SA | 3.450 | 0.58% | 750,532 | 438.81M |
| 361 | PSQH | PSQ Holdings, Inc. | 0.646 | -10.35% | 747,588 | 31.49M |
| 362 | GEMI | Gemini Space Station, Inc. | 4.910 | -2.96% | 745,740 | 584.91M |
| 363 | XPL | Solitario Resources Corp. | 0.930 | 6.61% | 735,361 | 86.54M |
| 364 | AVIR | Atea Pharmaceuticals, Inc. | 4.650 | -15.45% | 729,690 | 372.13M |
| 365 | CTM | Castellum, Inc. | 0.672 | -0.71% | 726,465 | 63.61M |
| 366 | KLXE | KLX Energy Services Holdings, Inc. | 4.440 | 15.03% | 717,418 | 86.71M |
| 367 | ORGO | Organogenesis Holdings Inc. | 2.605 | 8.09% | 707,166 | 335.20M |
| 368 | EPM | Evolution Petroleum Corporation | 4.300 | -10.23% | 706,448 | 150.24M |
| 369 | HNST | The Honest Company, Inc. | 3.285 | -2.52% | 705,261 | 361.61M |
| 370 | TRON | Tron Inc. | 2.075 | 2.22% | 705,250 | 984.34M |
| 371 | ONEG | OneConstruction Group Limited | 0.870 | -17.14% | 695,135 | 13.92M |
| 372 | PAPL | Pineapple Financial Inc. | 1.270 | 10.43% | 694,926 | 33.13M |
| 373 | TV | Grupo Televisa, S.A.B. | 2.870 | 0.70% | 694,850 | 1.51B |
| 374 | GCTK | GlucoTrack, Inc. | 0.692 | -6.47% | 690,635 | 2.53M |
| 375 | ECC | Eagle Point Credit Company Inc. | 4.080 | - | 685,194 | 539.41M |
| 376 | RERE | ATRenew Inc. | 4.735 | 2.71% | 684,680 | 1.05B |
| 377 | GAUZ | Gauzy Ltd. | 0.906 | -2.03% | 681,426 | 16.99M |
| 378 | EGHT | 8x8, Inc. | 2.445 | -1.41% | 677,023 | 340.63M |
| 379 | HLLY | Holley Inc. | 2.675 | -2.01% | 675,756 | 321.99M |
| 380 | CPHI | China Pharma Holdings, Inc. | 0.966 | 8.18% | 674,945 | 39.13M |
| 381 | KLTR | Kaltura, Inc. | 1.515 | 4.48% | 672,987 | 227.82M |
| 382 | DEVS | DevvStream Corp. | 0.159 | -4.80% | 669,267 | 847.31K |
| 383 | AIOT | PowerFleet, Inc. | 3.240 | - | 667,724 | 432.44M |
| 384 | FOSL | Fossil Group, Inc. | 3.950 | - | 665,842 | 220.63M |
| 385 | GDRX | GoodRx Holdings, Inc. | 2.630 | -2.23% | 665,505 | 890.72M |
| 386 | LFMD | LifeMD, Inc. | 4.530 | 5.84% | 657,425 | 219.08M |
| 387 | EVTV | Envirotech Vehicles, Inc. | 2.295 | 2.91% | 654,216 | 29.68M |
| 388 | HLP | Hongli Group Inc. | 1.090 | 15.96% | 652,346 | 81.47M |
| 389 | IVVD | Invivyd, Inc. | 1.455 | -2.35% | 650,503 | 411.48M |
| 390 | CDXS | Codexis, Inc. | 2.505 | -1.38% | 648,643 | 227.70M |
| 391 | VTEX | VTEX | 3.440 | -3.64% | 645,904 | 586.47M |
| 392 | BESS | Bimergen Energy Corporation | 3.135 | 26.92% | 643,732 | 22.17M |
| 393 | TTEC | TTEC Holdings, Inc. | 2.660 | 9.02% | 642,444 | 129.43M |
| 394 | VUZI | Vuzix Corporation | 2.980 | 2.76% | 642,086 | 247.81M |
| 395 | ELDN | Eledon Pharmaceuticals, Inc. | 3.885 | -0.38% | 641,147 | 300.32M |
| 396 | HPAI | Helport AI Limited | 1.390 | 3.73% | 640,714 | 52.33M |
| 397 | CDLX | Cardlytics, Inc. | 0.690 | 2.13% | 632,086 | 37.97M |
| 398 | ARAI | Arrive AI Inc. | 0.700 | 1.51% | 627,100 | 33.43M |
| 399 | BRR | ProCap Financial, Inc. | 1.955 | 6.25% | 627,024 | 163.09M |
| 400 | NCMI | National CineMedia, Inc. | 2.940 | -13.02% | 626,281 | 274.24M |
| 401 | THM | International Tower Hill Mines Ltd. | 2.815 | -0.88% | 625,654 | 743.61M |
| 402 | ANGX | Angel Studios, Inc. | 2.900 | -3.97% | 623,621 | 540.60M |
| 403 | PMVP | PMV Pharmaceuticals, Inc. | 1.325 | -6.69% | 623,460 | 70.66M |
| 404 | NMG | Nouveau Monde Graphite Inc. | 1.960 | - | 619,771 | 318.79M |
| 405 | MNDR | Mobile-health Network Solutions | 0.977 | -6.11% | 618,415 | 4.07M |
| 406 | WKSP | Worksport Ltd. | 0.958 | -1.29% | 613,703 | 11.46M |
| 407 | LPRO | Open Lending Corporation | 1.830 | -1.08% | 612,921 | 216.34M |
| 408 | SWIM | Latham Group, Inc. | 4.790 | -4.39% | 611,983 | 562.40M |
| 409 | YEXT | Yext, Inc. | 3.555 | -2.87% | 610,541 | 355.90M |
| 410 | CHOW | ChowChow Cloud International Holdings Limited | 0.470 | 7.35% | 610,296 | 16.68M |
| 411 | RZLT | Rezolute, Inc. | 3.340 | 1.21% | 609,012 | 348.92M |
| 412 | FIP | FTAI Infrastructure Inc. | 4.500 | 0.45% | 608,800 | 531.74M |
| 413 | RCT | RedCloud Holdings plc | 0.669 | 0.62% | 608,457 | 37.01M |
| 414 | OSUR | OraSure Technologies, Inc. | 3.050 | 2.69% | 608,263 | 209.99M |
| 415 | ZOOZ | ZOOZ Strategy Ltd. | 0.297 | -4.71% | 605,655 | 48.19M |
| 416 | NRXP | NRx Pharmaceuticals, Inc. | 2.985 | 4.01% | 605,608 | 98.61M |
| 417 | TMCI | Treace Medical Concepts, Inc. | 2.500 | 8.93% | 603,309 | 162.18M |
| 418 | UIS | Unisys Corporation | 3.135 | -3.24% | 601,528 | 228.56M |
| 419 | THRY | Thryv Holdings, Inc. | 3.370 | -2.88% | 601,510 | 149.46M |
| 420 | XTIA | XTI Aerospace, Inc. | 1.865 | -1.32% | 595,116 | 71.75M |
| 421 | ANVS | Annovis Bio, Inc. | 2.250 | -1.32% | 593,083 | 77.96M |
| 422 | FEED | ENvue Medical, Inc. | 1.170 | -5.65% | 593,033 | 1.29M |
| 423 | ELPW | Elong Power Holding Limited | 2.860 | -5.61% | 587,473 | 4.08M |
| 424 | LUCD | Lucid Diagnostics Inc. | 1.040 | - | 581,976 | 196.22M |
| 425 | IKT | Inhibikase Therapeutics, Inc. | 1.895 | -1.30% | 580,215 | 322.95M |
| 426 | KLC | KinderCare Learning Companies, Inc. | 4.090 | -2.39% | 573,719 | 484.37M |
| 427 | TONX | TON Strategy Company | 3.710 | 6.92% | 571,373 | 209.73M |
| 428 | CANG | Cango Inc. | 0.540 | -7.31% | 569,886 | 221.52M |
| 429 | ONCO | Onconetix, Inc. | 0.389 | -4.63% | 569,749 | 269.48K |
| 430 | PRPL | Purple Innovation, Inc. | 0.463 | 3.67% | 568,984 | 50.45M |
| 431 | AIV | Apartment Investment and Management Company | 4.245 | -0.82% | 568,761 | 649.17M |
| 432 | BDN | Brandywine Realty Trust | 2.995 | -1.48% | 568,531 | 521.81M |
| 433 | EDIT | Editas Medicine, Inc. | 2.900 | -1.02% | 563,648 | 283.93M |
| 434 | HAIN | The Hain Celestial Group, Inc. | 0.767 | -4.71% | 561,373 | 69.22M |
| 435 | QCLS | Q/C Technologies, Inc. | 4.335 | 6.77% | 560,807 | 34.04M |
| 436 | COSM | Cosmos Health Inc. | 0.305 | -0.72% | 560,248 | 15.48M |
| 437 | SABS | SAB Biotherapeutics, Inc. | 3.890 | 7.46% | 558,902 | 273.37M |
| 438 | GOGO | Gogo Inc. | 4.170 | -0.48% | 558,538 | 563.94M |
| 439 | ODV | Osisko Development Corp. | 3.375 | -1.03% | 556,131 | 1.03B |
| 440 | KITT | Nauticus Robotics, Inc. | 1.965 | -11.49% | 554,450 | 8.57M |
| 441 | FF | FutureFuel Corp. | 4.010 | -1.47% | 553,589 | 175.89M |
| 442 | PRQR | ProQR Therapeutics N.V. | 1.700 | 6.25% | 553,581 | 179.11M |
| 443 | XOS | Xos, Inc. | 2.020 | 5.21% | 546,254 | 24.20M |
| 444 | CGTX | Cognition Therapeutics, Inc. | 1.215 | 2.97% | 545,773 | 108.56M |
| 445 | MGRX | Mangoceuticals, Inc. | 0.363 | 5.07% | 542,933 | 6.16M |
| 446 | DSX | Diana Shipping Inc. | 2.740 | -5.52% | 540,268 | 324.91M |
| 447 | ZTEK | Zentek Ltd. | 1.015 | 17.11% | 538,173 | 91.70M |
| 448 | AGH | Aureus Greenway Holdings Inc. | 3.940 | -5.74% | 531,934 | 79.80M |
| 449 | ACCO | ACCO Brands Corporation | 3.820 | -2.55% | 531,385 | 352.42M |
| 450 | AVXL | Anavex Life Sciences Corp. | 3.060 | - | 530,085 | 283.58M |
| 451 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.330 | -1.37% | 525,475 | 277.55M |
| 452 | OFAL | OFA Group | 0.730 | -8.04% | 524,193 | 25.19M |
| 453 | NKTX | Nkarta, Inc. | 3.180 | -3.05% | 524,180 | 227.51M |
| 454 | AIM | AIM ImmunoTech Inc. | 0.274 | -5.45% | 523,932 | 2.23M |
| 455 | GRO | Brazil Potash Corp. | 2.890 | 5.86% | 523,676 | 177.00M |
| 456 | CTXR | Citius Pharmaceuticals, Inc. | 0.646 | 5.45% | 521,882 | 17.52M |
| 457 | BZUN | Baozun Inc. | 2.720 | 1.49% | 518,185 | 146.08M |
| 458 | DFDV | DeFi Development Corp. | 4.725 | -1.56% | 517,957 | 139.38M |
| 459 | STXS | Stereotaxis, Inc. | 1.860 | -3.12% | 516,227 | 181.31M |
| 460 | LIMN | Liminatus Pharma, Inc. | 0.190 | -0.89% | 513,594 | 8.52M |
| 461 | TLS | Telos Corporation | 4.125 | -5.61% | 511,555 | 308.63M |
| 462 | CCLD | CareCloud, Inc. | 2.115 | -5.58% | 511,369 | 89.87M |
| 463 | GFAI | Guardforce AI Co., Limited | 0.450 | -2.15% | 511,232 | 14.07M |
| 464 | RANI | Rani Therapeutics Holdings, Inc. | 1.085 | -1.36% | 510,485 | 108.30M |
| 465 | LMFA | LM Funding America, Inc. | 0.226 | -4.29% | 509,144 | 3.66M |
| 466 | VGZ | Vista Gold Corp. | 2.285 | -4.39% | 508,370 | 331.21M |
| 467 | LU | Lufax Holding Ltd | 1.970 | 1.55% | 506,342 | 1.71B |
| 468 | CNTN | Canton Strategic Holdings, Inc. | 3.490 | 6.73% | 504,596 | 197.73M |
| 469 | LRMR | Larimar Therapeutics, Inc. | 4.080 | -1.21% | 504,520 | 423.84M |
| 470 | INBS | Intelligent Bio Solutions Inc. | 3.850 | 21.07% | 502,178 | 8.38M |
| 471 | SPRO | Spero Therapeutics, Inc. | 2.460 | -3.15% | 502,007 | 142.44M |
| 472 | CMRC | Commerce.com, Inc. | 2.780 | -2.80% | 500,867 | 229.38M |
| 473 | OMEX | Odyssey Marine Exploration, Inc. | 1.100 | 0.92% | 499,385 | 64.37M |
| 474 | SND | Smart Sand, Inc. | 4.610 | -11.00% | 496,893 | 198.16M |
| 475 | INDO | Indonesia Energy Corporation Limited | 2.955 | -5.29% | 493,043 | 44.29M |
| 476 | ELBM | Electra Battery Materials Corporation | 0.620 | -0.23% | 489,782 | 64.26M |
| 477 | MLSS | Milestone Scientific Inc. | 0.360 | 2.78% | 489,423 | 31.82M |
| 478 | FBGL | FBS Global Limited | 0.552 | -4.16% | 487,824 | 7.45M |
| 479 | HUYA | HUYA Inc. | 3.095 | 0.16% | 481,810 | 711.20M |
| 480 | NVX | NOVONIX Limited | 0.642 | -2.87% | 479,436 | 150.15M |
| 481 | PEPG | PepGen Inc. | 1.780 | 5.95% | 477,505 | 123.12M |
| 482 | RIME | Algorhythm Holdings, Inc. | 0.721 | -5.13% | 472,214 | 10.57M |
| 483 | BMEA | Biomea Fusion, Inc. | 1.540 | -2.53% | 471,184 | 111.34M |
| 484 | CPSH | CPS Technologies Corporation | 4.650 | 8.90% | 471,182 | 83.06M |
| 485 | UCAR | U Power Limited | 1.420 | 5.19% | 470,461 | 25.28M |
| 486 | MRNO | Murano Global Investments Plc | 0.314 | 13.71% | 468,772 | 24.94M |
| 487 | GSM | Ferroglobe PLC | 3.910 | -2.49% | 463,922 | 729.71M |
| 488 | MGN | Megan Holdings Limited | 0.151 | -5.81% | 461,211 | 5.58M |
| 489 | RNTX | Rein Therapeutics Inc. | 1.170 | 4.46% | 460,980 | 91.31M |
| 490 | HDSN | Hudson Technologies, Inc. | 4.910 | -1.01% | 459,919 | 206.56M |
| 491 | NEOV | NeoVolta Inc. | 3.035 | 9.96% | 457,978 | 129.63M |
| 492 | AGAE | Allied Gaming & Entertainment Inc. | 0.381 | -4.66% | 457,230 | 14.38M |
| 493 | BIOX | Bioceres Crop Solutions Corp. | 0.418 | -7.36% | 453,170 | 26.52M |
| 494 | RMNI | Rimini Street, Inc. | 3.570 | -0.56% | 450,654 | 330.44M |
| 495 | SPPL | Simpple Ltd. | 2.780 | - | 450,048 | 27.21M |
| 496 | LNAI | Lunai Bioworks Inc. | 0.297 | -5.41% | 449,894 | 10.77M |
| 497 | IPSC | Century Therapeutics, Inc. | 2.295 | 0.22% | 449,648 | 413.91M |
| 498 | TOMZ | TOMI Environmental Solutions, Inc. | 0.790 | 1.28% | 448,755 | 16.23M |
| 499 | BFRI | Biofrontera Inc. | 0.940 | -6.93% | 447,731 | 10.95M |
| 500 | SSP | The E.W. Scripps Company | 3.470 | -2.53% | 447,706 | 317.65M |