Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1458 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1TDICDreamland Limited0.501123.66%571,938,64013.93M
2GMMGlobal Mofy AI Limited0.090411.19%412,539,4075.23M
3WOKWORK Medical Technology Group LTD0.10015.06%322,205,174122.12K
4SMTKSmartKem, Inc.0.840105.53%273,852,58718.01M
5NCRANocera, Inc.0.130-18.80%271,483,5522.22M
6NPTTexxon Holding Limited4.950283.72%142,446,139109.82M
7HKITHitek Global Inc.0.31511.95%97,457,3022.88M
8GPUSHyperscale Data, Inc.0.18019.34%73,655,15287.47M
9ABATAmerican Battery Technology Company3.80022.19%67,703,657518.37M
10AIMAIM ImmunoTech Inc.0.5190.60%67,129,5438.17M
11BYNDBeyond Meat, Inc.0.7556.46%61,797,251389.19M
12CHAICore AI Holdings, Inc.0.820-1.32%59,852,81916.34M
13RYETRuanyun Edai Technology Inc.0.97417.35%54,219,44136.31M
14DEVSDevvStream Corp.0.434-25.17%53,480,6275.75M
15FRSXForesight Autonomous Holdings Ltd.1.400-25.53%51,547,9564.70M
16NEXRNexera Technologies Ltd0.930-23.14%50,786,2481.64M
17MEHAFunctional Brands Inc.0.0507-29.49%49,413,2062.17M
18SRXHSRx Health Solutions Inc.0.1253.31%47,743,83744.71M
19BATLBattalion Oil Corporation1.3603.03%45,367,20729.20M
20NOTVInotiv, Inc.0.111-33.11%45,283,9653.88M
21PLUGPlug Power Inc.3.190-0.78%45,176,4364.45B
22CLIKClick Holdings Limited1.8408.24%38,607,7946.00M
23CYPHCypherpunk Technologies Inc.0.70836.51%37,856,23875.40M
24ADTXAditxt, Inc.0.0499-19.65%37,119,52240.71K
25GMHSGamehaus Holdings Inc.0.9834.77%35,167,45552.48M
26BBAIBigBear.ai Holdings, Inc.4.3102.62%34,378,8182.06B
27GRABGrab Holdings Limited3.330-0.30%33,606,24313.62B
28LASELaser Photonics Corporation3.2805.81%33,412,228126.50M
29CCTGCCSC Technology International Holdings Limited0.4793.08%32,184,8191.88M
30ITOCiTonic Holdings Ltd.0.50680.61%31,617,31959.19M
31QTEXQTREX Quantum Ltd.1.410-0.70%31,544,79466.94M
32YYGHYY Group Holding Limited0.130-0.99%31,285,256554.98K
33DVLTDatavault AI Inc.0.422-1.65%28,559,477361.30M
34MTENMingteng International Corporation Inc.1.94081.31%27,920,4859.78M
35BBDBanco Bradesco S.A.3.290-2.08%27,098,95733.52B
36ALITAlight, Inc.0.7351.18%26,886,996387.38M
37GDCGD Culture Group Limited0.11010.11%26,541,5116.68M
38SPCEVirgin Galactic Holdings, Inc.4.120-5.94%26,004,243388.99M
39SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
40RMSGReal Messenger Corporation0.768-58.03%24,437,5708.03M
41LHSWLianhe Sowell International Group Ltd0.139-2.46%24,173,6197.22M
42UWMCUWM Holdings Corporation2.560-1.16%23,367,0964.10B
43OPENOpendoor Technologies Inc.4.310-2.49%22,894,1814.16B
44LXEHLixiang Education Holding Co., Ltd.1.210-6.92%22,357,9582.32M
45JZJianzhi Education Technology Group Company Limited0.2452.13%21,910,79517.71M
46ABEVAmbev S.A.3.070-1.60%21,551,25548.35B
47BYAHPark Ha Biological Technology Co., Ltd.2.650150.00%21,198,6315.55M
48ILLRTriller Group Inc.0.33050.64%21,014,25865.14M
49BURUNuburu, Inc.0.1621.50%20,694,03629.07M
50CXAICXApp Inc.0.241-2.31%20,672,78716.90M
51BTGB2Gold Corp.4.140-0.96%20,253,3795.51B
52GLMDGalmed Pharmaceuticals Ltd.0.469-32.57%19,519,4963.09M
53PAVSParanovus Entertainment Technology Ltd.0.9415.67%19,214,951986.24K
54SIDUSidus Space, Inc.4.060-3.56%18,753,415328.31M
55BTBTBit Digital, Inc.1.7808.54%18,676,140621.56M
56HIVEHIVE Digital Technologies Ltd.3.9605.04%18,351,9781.01B
57LABStandard BioTools Inc.0.803-30.16%18,044,739313.54M
58GGBGerdau S.A.4.570-0.44%18,039,2238.50B
59CHOWChowChow Cloud International Holdings Limited0.325-11.20%17,610,02411.53M
60SBEVSplash Beverage Group, Inc.0.31626.48%17,467,1803.47M
61ORBSEightco Holdings Inc.0.8730.28%15,630,231338.62M
62AMCAMC Entertainment Holdings, Inc.1.8000.56%15,364,9421.36B
63SLNHSoluna Holdings, Inc.1.3702.24%15,181,820216.11M
64RXRXRecursion Pharmaceuticals, Inc.3.3200.15%15,077,1191.76B
65WITWipro Limited2.1803.81%14,700,00719.94B
66BTEBaytex Energy Corp.4.9103.15%14,673,0113.45B
67SOARVolato Group, Inc.0.238-34.79%14,392,2987.35M
68GOSSGossamer Bio, Inc.0.166-5.37%13,987,49838.87M
69NWLNewell Brands Inc.4.21013.17%13,858,7601.79B
70SNGXSoligenix, Inc.0.423-4.69%13,571,4274.35M
71SCAGScage Future0.393-53.34%13,462,54528.56M
72DNNDenison Mines Corp.3.0701.32%13,407,8132.75B
73JBLUJetBlue Airways Corporation4.760-1.86%13,298,3481.77B
74BGIBirks Group Inc.0.6201.08%12,894,97512.15M
75TPETTrio Petroleum Corp.0.3776.11%12,747,19512.20M
76ADCTADC Therapeutics SA0.978-5.08%12,492,750124.35M
77GRANGrande Group Limited1.42539.71%12,158,89235.49M
78PNSkycorp Solar Group Ltd4.21042.23%11,822,82158.52M
79SNBRSleep Number Corporation0.5259.95%11,454,18212.10M
80RGNTRegentis Biomaterials Ltd.1.280-3.03%11,288,5016.63M
81IOVAIovance Biotherapeutics, Inc.4.000-5.44%11,285,6221.79B
82EDBLEdible Garden AG Incorporated0.2278.81%11,177,215355.58K
83ESPREsperion Therapeutics, Inc.3.1500.64%11,126,553810.91M
84ABTCAmerican Bitcoin Corp.0.9024.54%11,115,796959.16M
85NTCLNetClass Technology Inc2.36012.38%11,046,181145.20M
86RZLVRezolve AI PLC2.3401.74%11,037,929933.26M
87CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.040-2.39%11,024,9096.86B
88INDIindie Semiconductor, Inc.4.47010.37%10,809,8221.01B
89RXTRackspace Technology, Inc.4.510-4.14%10,736,4011.12B
90GERNGeron Corporation1.130-3.42%10,708,754724.92M
91CCCCCC Intelligent Solutions Holdings Inc.4.7000.86%10,416,0252.76B
92LZMHLZ Technology Holdings Limited1.27014.41%10,232,82511.40M
93LAESSEALSQ Corp3.2200.63%9,572,081640.86M
94NUWENuwellis, Inc.0.145-13.28%9,565,719382.18K
95ALLOAllogene Therapeutics, Inc.1.850-1.60%9,264,074638.54M
96ALPAlpha Compute Corp0.2928.22%9,135,1166.85M
97COTYCoty Inc.1.940-1.02%8,684,8311.71B
98PMIPicard Medical, Inc.0.2642.40%8,522,57724.42M
99OTLKOutlook Therapeutics, Inc.0.722-7.04%8,367,41587.26M
100OPTUOptimum Communications, Inc.1.060-2.75%8,303,490505.06M
101JZXNJiuzi Holdings, Inc.1.26012.50%7,980,1051.67M
102IAUXi-80 Gold Corp.1.400-2.10%7,971,9401.24B
103CGCCanopy Growth Corporation1.020-0.97%7,866,195393.83M
104GTMZoomInfo Technologies Inc.2.850-4.36%7,761,735839.95M
105CANCanaan Inc.0.354-1.06%7,725,001263.90M
106LACLithium Americas Corp.4.5600.66%7,629,2991.59B
107NAKNorthern Dynasty Minerals Ltd.1.9703.14%7,495,0041.11B
108EPSMEpsium Enterprise Limited1.1905.31%7,481,94215.97M
109FFAIFaraday Future Intelligent Electric Inc.0.3226.48%7,436,59997.86M
110OPTTOcean Power Technologies, Inc.0.2982.30%7,415,60367.95M
111HUDIHuadi International Group Co., Ltd.0.869-7.54%7,275,42012.43M
112URGUr-Energy Inc.1.6300.62%7,266,025649.41M
113GLXGGalaxy Payroll Group Limited1.1200.90%7,222,3636.68M
114SKYQSky Quarry Inc.1.750-3.85%6,973,5628.39M
115CREGSmart Powerr Corp.0.2983.04%6,767,2168.18M
116VRRMVerra Mobility Corporation4.180-3.02%6,665,757634.97M
117HUBCHUB Cyber Security Ltd.1.760-53.93%6,399,852112.82K
118MSGYMasonglory Limited0.54111.74%6,216,1797.69M
119ZTGZenta Group Company Limited2.5404.53%6,215,63429.99M
120NXXTNextNRG, Inc.0.5900.92%6,053,77092.80M
121VZLAVizsla Silver Corp.3.4402.38%6,026,5171.17B
122GPROGoPro, Inc.0.873-3.07%6,013,913149.18M
123BCDABioCardia, Inc.0.920-10.68%5,818,25410.46M
124KOSKosmos Energy Ltd.2.9103.56%5,784,6431.73B
125MPTMedical Properties Trust, Inc.4.920-1.20%5,733,4142.94B
126BGMSBio Green Med Solution, Inc.1.100-26.67%5,619,4566.07M
127NUAINew Era Energy & Digital, Inc.4.9051.13%5,609,589496.83M
128STTKShattuck Labs, Inc.3.900-14.85%5,579,699299.05M
129XRXXerox Holdings Corporation3.5506.93%5,566,781464.27M
130VLNValens Semiconductor Ltd.2.2506.64%5,545,813237.88M
131ENHAEnhanced Group Inc.3.44039.84%5,345,544420.47M
132RRRichtech Robotics Inc.2.4351.25%5,345,002544.46M
133MVISMicroVision, Inc.0.386-1.13%5,341,945128.04M
134DDD3D Systems Corporation3.0003.09%5,228,534490.02M
135AMZEAmaze Holdings, Inc.0.135-1.82%5,146,9757.94M
136GNSGenius Group Limited0.232-4.46%5,098,04945.09M
137GCTSGCT Semiconductor Holding, Inc.2.530-6.99%4,999,046183.41M
138ATAIAtaiBeckley Inc.3.810-3.54%4,929,0361.40B
139SVCService Properties Trust1.530-2.55%4,883,103990.23M
140NYXHNyxoah SA1.390-4.14%4,864,30471.59M
141ELABPMGC Holdings Inc.1.5903.25%4,855,5667.22M
142HAOHaoxi Health Technology Limited0.9608.52%4,760,1382.07M
143CCOClear Channel Outdoor Holdings, Inc.2.400-4,731,2341.22B
144SPWRSunPower Inc.0.900-5.36%4,652,451131.62M
145MMAMixed Martial Arts Group Limited0.65213.66%4,637,76217.28M
146PGENPrecigen, Inc.3.570-0.28%4,630,1051.27B
147FCUVFocus Universal Inc.0.7504.15%4,533,0541.19M
148BFLYButterfly Network, Inc.4.7804.60%4,454,2201.25B
149PSECProspect Capital Corporation2.2400.45%4,449,7261.12B
150CSANCosan S.A.2.660-4.66%4,342,9832.60B
151QSIQuantum-Si incorporated1.0600.95%4,310,424230.83M
152SIDCompanhia Siderรบrgica Nacional1.150-2.54%4,251,8081.55B
153CLVTClarivate Plc2.4401.24%4,196,7771.56B
154SLDPSolid Power, Inc.2.9550.51%4,181,576664.83M
155CLOVClover Health Investments, Corp.3.9202.35%4,179,2372.06B
156FEBOFenbo Holdings Limited0.96014.29%4,178,85110.62M
157TNYATenaya Therapeutics, Inc.0.686-5.73%4,167,237148.95M
158POMPomdoctor Limited0.11213.66%4,125,31113.30M
159PACBPacific Biosciences of California, Inc.1.380-4.83%4,067,365428.63M
160OCGOriental Culture Holding LTD1.8005.88%4,057,3023.49M
161SAFXXCF Global, Inc.0.380-5.49%4,041,538126.41M
162IQiQIYI, Inc.1.050-3,980,0071.01B
163TMDETMD Energy Limited0.78020.00%3,962,67618.38M
164SUGPSU Group Holdings Limited0.948-4.81%3,875,4301.39M
165HUMAHumacyte, Inc.1.3802.22%3,780,539306.39M
166BORRBorr Drilling Limited4.8801.46%3,773,5181.50B
167HXHXHaoxin Holdings Limited0.397-11.60%3,731,8915.46M
168DNUTKrispy Kreme, Inc.3.7005.41%3,718,649637.82M
169RKTORocket One Inc.1.390-7.95%3,703,87526.59M
170TIGRUP Fintech Holding Limited4.6704.24%3,683,082830.45M
171CTMXCytomX Therapeutics, Inc.2.940-2.00%3,643,560640.05M
172OLPXOlaplex Holdings, Inc.2.030-0.49%3,628,3691.36B
173MQMarqeta, Inc.3.820-1.55%3,607,5281.62B
174SESSES AI Corporation1.120-5.08%3,599,684413.60M
175IQSTiQSTEL Inc.1.0104.53%3,532,5696.80M
176BAKBraskem S.A.3.5301.44%3,471,7651.18B
177OCGNOcugen, Inc.1.260-1.56%3,388,974426.54M
178MVSTMicrovast Holdings, Inc.1.225-2.00%3,384,381408.12M
179NAMIJinxin Technology Holding Company0.250-6.79%3,366,01219.75M
180EVHEvolent Health, Inc.4.66010.43%3,327,181524.16M
181GOGOGogo Inc.3.455-8.84%3,276,486467.25M
182DEFTDeFi Technologies Inc.0.5621.63%3,236,202214.44M
183REAXThe Real Brokerage Inc.1.6900.60%3,229,063362.67M
184WTIW&T Offshore, Inc.3.9506.76%3,228,718587.67M
185SANASana Biotechnology, Inc.2.6900.37%3,190,516748.60M
186ZONECleanCore Solutions, Inc.0.6060.70%3,178,045134.54M
187FULCFulcrum Therapeutics, Inc.3.440-6.78%3,151,312229.22M
188BZAIBlaize Holdings, Inc.1.7103.01%3,139,666243.33M
189NBNioCorp Developments Ltd.4.990-2.73%3,134,444726.48M
190USASAmericas Gold and Silver Corporation4.9600.81%3,125,0331.62B
191REIRing Energy, Inc.1.2700.79%3,050,718322.39M
192WOOFPetco Health and Wellness Company, Inc.2.710-4.24%3,023,635773.88M
193NUVBNuvation Bio Inc.4.800-0.41%2,964,6071.67B
194HIHOHighway Holdings Limited0.724-5.12%2,939,9473.38M
195ITRGIntegra Resources Corp.2.410-2,899,241479.90M
196GEVOGevo, Inc.1.580-2.77%2,892,875375.25M
197BLNDBlend Labs, Inc.1.7105.56%2,885,195414.02M
198UGPUltrapar Participaรงรตes S.A.4.760-1.45%2,871,6705.19B
199RLXRLX Technology Inc.1.970-1.50%2,867,3812.41B
200FCHLFitness Champs Holdings Limited1.1002.80%2,783,22242.02K
201BGSB&G Foods, Inc.3.780-3.08%2,721,185306.81M
202AIBBlockchAIn Digital Infrastructure, Inc.1.8009.09%2,683,758127.76M
203CABACabaletta Bio, Inc.3.200-1.54%2,675,813521.78M
204NABLN-able, Inc.3.480-7.94%2,671,765655.56M
205GMEXGMEX Robotics Corporation0.8914.09%2,658,218771.02K
206ZCMDZhongchao Inc.0.8657.26%2,647,132107.50K
207GAUGaliano Gold Inc.2.0500.99%2,640,344529.93M
208INVZInnoviz Technologies Ltd.0.676-2.89%2,616,446149.64M
209SRFMSurf Air Mobility Inc.1.1100.91%2,584,770111.44M
210SABRSabre Corporation1.655-0.30%2,561,519654.24M
211ITPIT Tech Packaging, Inc.0.1874.67%2,557,5273.18M
212LIMNLiminatus Pharma, Inc.0.141-0.84%2,552,6086.33M
213TRXTRX Gold Corporation0.925-3.61%2,546,056303.43M
214VERUVeru Inc.3.000-11.76%2,543,87948.15M
215HCATHealth Catalyst, Inc.1.745-9.59%2,543,246128.95M
216SPPLSimpple Ltd.3.760-0.53%2,505,02036.80M
217AKBAAkebia Therapeutics, Inc.0.9360.03%2,488,711250.98M
218DFNST3 Defense Inc.0.295-4.22%2,480,90812.53M
219IVVDInvivyd, Inc.1.020-0.97%2,473,049300.50M
220PRMEPrime Medicine, Inc.2.960-3.27%2,459,803534.63M
221NFENew Fortress Energy Inc.0.5254.19%2,435,964149.82M
222HRTXHeron Therapeutics, Inc.0.4546.13%2,435,43385.86M
223EONREON Resources Inc.0.571-5.10%2,425,53528.53M
224TBLATaboola.com Ltd.4.530-1.09%2,417,2681.24B
225NNDMNano Dimension Ltd.1.510-3.21%2,379,799314.06M
226COSMCosmos Health Inc.0.230-8.29%2,368,42212.50M
227RCKTRocket Pharmaceuticals, Inc.2.700-1.82%2,360,807294.82M
228ARBEArbe Robotics Ltd.0.883-2.92%2,352,347108.35M
229MREOMereo BioPharma Group plc0.305-2.62%2,349,52748.68M
230MNKDMannKind Corporation3.390-0.29%2,349,3991.05B
231DXFEason Technology Limited0.5753.08%2,348,1901.86M
232JBIJanus International Group, Inc.4.940-3.14%2,342,144673.78M
233SMRTSmartRent, Inc.1.1302.73%2,316,508217.91M
234VVOSVivos Therapeutics, Inc.0.8700.64%2,291,06812.09M
235BMEABiomea Fusion, Inc.1.150-9.45%2,269,80783.14M
236ALVOAlvotech4.24019.77%2,265,8881.33B
237RZLTRezolute, Inc.4.080-4.00%2,261,430426.22M
238ARECAmerican Resources Corporation2.1552.13%2,240,063230.52M
239CGTLCreative Global Technology Holdings Limited0.3830.58%2,235,3729.84M
240ABTSAbits Group Inc.1.210-39.20%2,216,2513.58M
241BTQBTQ Technologies Corp.4.3055.77%2,200,024606.78M
242EVGOEVgo, Inc.2.080-2.12%2,198,166652.83M
243ODVOsisko Development Corp.2.470-2,183,277742.70M
244GRMLGreenland Mines Ltd0.3100.98%2,168,40837.58M
245EVTLVertical Aerospace Ltd.2.1700.46%2,165,730276.30M
246CLDICalidi Biotherapeutics, Inc.0.1753.55%2,145,2672.69M
247IMRXImmuneering Corporation3.930-7.96%2,136,883254.26M
248VSAVisionSys AI Inc.4.410-30.88%2,136,1282.74M
249MOBXMobix Labs, Inc.2.3106.94%2,066,46931.04M
250DSSDSS, Inc.0.420-12.32%2,044,8574.22M
251XOSXos, Inc.3.960-16.46%2,037,27747.74M
252ALTAltimmune, Inc.2.7300.74%2,027,206530.91M
253LPLLG Display Co., Ltd.4.9602.06%2,017,6954.59B
254UPXIUpexi, Inc.0.9500.28%1,984,13866.76M
255ELPWElong Power Holding Limited0.7710.40%1,982,7701.10M
256ZENAZenaTech, Inc.1.3902.96%1,961,989107.84M
257CCCCC4 Therapeutics, Inc.3.590-6.75%1,951,229395.55M
258GROYGold Royalty Corp.2.8601.06%1,950,216727.71M
259BZFDBuzzFeed, Inc.1.320-5.71%1,947,509102.48M
260VMARVision Marine Technologies Inc.0.4187.87%1,945,799652.52K
261OPKOPKO Health, Inc.1.430-0.69%1,938,1151.08B
262IFBDInfobird Co., Ltd1.04013.04%1,926,4578.52M
263CMPXCompass Therapeutics, Inc.2.020-0.98%1,920,061363.78M
264APMAptorum Group Limited1.17015.84%1,909,9909.53M
265BMBLBumble Inc.2.8500.35%1,906,346432.29M
266UAVSAgEagle Aerial Systems, Inc.0.9590.94%1,906,17556.17M
267LDIloanDepot, Inc.1.130-4.24%1,899,615381.74M
268GEMIGemini Space Station, Inc.4.81014.93%1,897,166573.78M
269BLNKBlink Charging Co.0.7001.74%1,867,488100.22M
270EUenCore Energy Corp.1.350-2.17%1,866,457266.43M
271KULRKULR Technology Group, Inc.3.730-2.10%1,849,647172.46M
272NRXPNRx Pharmaceuticals, Inc.4.3304.59%1,824,164156.73M
273RCReady Capital Corporation1.7301.17%1,821,373286.38M
274UROYUranium Royalty Corp.3.1501.94%1,820,096456.91M
275ALDXAldeyra Therapeutics, Inc.1.7406.75%1,788,096104.96M
276IHRTiHeartMedia, Inc.3.9902.57%1,782,383623.17M
277JUNSJupiter Neurosciences, Inc.0.231-4.58%1,779,89510.03M
278WTOUTime Limited0.970-3.98%1,774,1502.88M
279ELDNEledon Pharmaceuticals, Inc.3.5804.99%1,759,005276.74M
280VGZVista Gold Corp.2.2001.38%1,745,209321.14M
281AIRJAirJoule Technologies Corporation4.640-4.72%1,742,166317.71M
282GIFTGiftify, Inc.0.8320.29%1,733,83828.39M
283GOCOGoHealth, Inc.0.380-43.62%1,692,32411.13M
284CANGCango Inc.0.3300.30%1,678,338135.37M
285CERSCerus Corporation2.600-4.06%1,672,872520.96M
286BURBurford Capital Limited4.430-0.45%1,669,623970.48M
287ATYRaTyr Pharma, Inc.0.442-5.94%1,650,01843.35M
288VFFVillage Farms International, Inc.2.1603.35%1,641,908246.86M
289DLXYDelixy Holdings Limited0.467-5.64%1,640,4377.64M
290MTVAMetaVia Inc.2.220-13.62%1,639,36011.46M
291SFIXStitch Fix, Inc.3.6607.02%1,629,876499.67M
292STEXStreamex Corp.0.985-8.76%1,598,793178.50M
293SLQTSelectQuote, Inc.0.843-4.14%1,594,140148.63M
294EMBCEmbecta Corp.3.340-1.18%1,584,240198.15M
295VERIVeritone, Inc.1.700-0.58%1,579,862158.03M
296EXFYExpensify, Inc.1.1802.61%1,572,329113.80M
297GLDGGoldMining Inc.0.935-1.31%1,548,231199.43M
298AQSTAquestive Therapeutics, Inc.3.910-0.51%1,539,363490.51M
299LPROOpen Lending Corporation2.110-1,538,937249.44M
300AUTLAutolus Therapeutics plc1.460-4.58%1,536,772388.57M
301AIVApartment Investment and Management Company2.950-2.64%1,534,756451.13M
302OXSQOxford Square Capital Corp.1.3407.20%1,526,613125.33M
303CRBUCaribou Biosciences, Inc.1.840-4.17%1,512,770182.49M
304QUCYQuantum Cyber N.V.2.100-4.55%1,509,57826.28M
305IRWDIronwood Pharmaceuticals, Inc.3.290-0.60%1,502,088541.58M
306PROPPrairie Operating Co.0.812-2.23%1,499,84479.31M
307AIFAAll In FutureTech Alliance Inc.0.3501.19%1,496,01113.39M
308ATCHAtlasClear Holdings, Inc.0.217-3.30%1,493,54432.59M
309MISTMilestone Pharmaceuticals Inc.1.230-1,485,677167.34M
310CHGGChegg, Inc.1.120-4.27%1,473,253125.39M
311TMQTrilogy Metals Inc.3.9403.14%1,472,710690.87M
312OVIDOvid Therapeutics Inc.2.360-1.67%1,471,464440.47M
313SNDLSNDL Inc.1.4502.11%1,469,242377.44M
314GAMEGameSquare Holdings, Inc.0.4246.61%1,464,59239.76M
315ACRSAclaris Therapeutics, Inc.4.360-1,464,030608.93M
316REKRRekor Systems, Inc.0.738-1.42%1,444,573100.81M
317MYPSPLAYSTUDIOS, Inc.0.592-2.98%1,440,51576.18M
318INOInovio Pharmaceuticals, Inc.1.0901.87%1,436,51789.31M
319LIDRAEye, Inc.1.8201.11%1,434,22582.53M
320EDITEditas Medicine, Inc.2.645-2.40%1,432,433405.91M
321BDNBrandywine Realty Trust3.2000.95%1,432,241557.53M
322ARAIArrive AI Inc.0.5019.63%1,431,29725.97M
323INDPIndaptus Therapeutics, Inc.2.100-42.62%1,422,901237.81M
324CTKBCytek Biosciences, Inc.4.040-1.22%1,413,312521.74M
325NFGCNew Found Gold Corp.1.600-1.23%1,405,954611.24M
326LXRXLexicon Pharmaceuticals, Inc.1.880-1.57%1,401,431835.09M
327RDGTRidgetech, Inc.1.4502.84%1,395,929176.76K
328FATEFate Therapeutics, Inc.1.910-3.54%1,368,512222.63M
329FWDIForward Industries, Inc.4.15012.47%1,367,182309.92M
330MDIAMediaCo Holding Inc.0.7806.62%1,360,06063.75M
331LRMRLarimar Therapeutics, Inc.3.100-2.21%1,346,473323.59M
332JELDJELD-WEN Holding, Inc.1.640-11.83%1,344,644141.29M
333ECCEagle Point Credit Company4.050-0.25%1,339,582535.45M
334HTCOHigh-Trend International Group3.34015.17%1,330,91728.17M
335EGHT8x8, Inc.1.870-1.06%1,326,987264.02M
336LULufax Holding Ltd1.380-4.83%1,325,8261.20B
337VSTMVerastem, Inc.3.670-1.08%1,311,274322.50M
338VNRXVolitionRx Limited1.390-22.35%1,310,47911.01M
339BRCCBRC Inc.1.210-6.20%1,290,543301.90M
340VFSVinFast Auto Ltd.3.050-4.98%1,290,1457.14B
341AGRZAgroz Inc.0.260-5.97%1,290,1305.64M
342TDUPThredUp Inc.4.9302.28%1,287,269636.17M
343AIIORobo.ai Inc.2.700-8.16%1,281,61753.42M
344HNSTThe Honest Company, Inc.3.3703.69%1,279,850370.96M
345GTBPGT Biopharma, Inc.0.425-2.57%1,272,30915.33M
346LODEComstock Inc.3.9901.53%1,266,364302.89M
347FIPFTAI Infrastructure Inc.4.5208.65%1,251,760534.10M
348MGNMegan Holdings Limited0.139-0.07%1,249,1205.14M
349DFDVDeFi Development Corp.3.0908.04%1,248,90093.07M
350OPADOfferpad Solutions Inc.0.540-12.51%1,248,5402.56M
351NXDRNextdoor Holdings, Inc.2.030-1.93%1,242,543774.22M
352SHPHShuttle Pharmaceuticals Holdings, Inc.0.4846.65%1,241,2882.83M
353VUZIVuzix Corporation3.415-6.31%1,235,152283.99M
354STIMNeuronetics, Inc.1.280-0.78%1,229,64689.07M
355RUBIRubico Inc.0.516-1.75%1,228,833396.18K
356AMBPArdagh Metal Packaging S.A.3.930-0.25%1,221,1242.35B
357BIYABaiya International Group Inc.0.808-1.44%1,212,18915.86M
358VSEEVSee Health, Inc.0.1653.58%1,210,8807.79M
359CATXPerspective Therapeutics, Inc.2.930-3.30%1,209,963334.16M
360CRONCronos Group Inc.2.7701.09%1,209,6761.04B
361SLIStandard Lithium Ltd.3.420-1.44%1,203,681829.67M
362DLTHDuluth Holdings Inc.4.31029.82%1,201,445164.33M
363PBKPowerBank Corporation0.920-0.16%1,191,55241.81M
364PTLOPortillo's Inc.3.910-2.01%1,187,167296.40M
365ONCYOncolytics Biotech Inc.0.8400.45%1,180,75297.55M
366IFRXInflaRx N.V.1.710-7.07%1,171,971251.87M
367AGNTeXp World Holdings, Inc.4.730-0.42%1,163,290777.25M
368LXLexinFintech Holdings Ltd.2.070-1,156,437341.11M
369SPHLSpringview Holdings Ltd4.650-13.08%1,152,71157.02M
370DGNXDiginex Limited0.993-0.68%1,152,02028.90M
371SEGGSports Entertainment Gaming Global Corporation1.6701.21%1,145,80121.11M
372ELOGEastern International Ltd.1.200-0.83%1,142,81314.42M
373RSKDRiskified Ltd.4.8401.89%1,142,562697.13M
374OMEXOdyssey Marine Exploration, Inc.0.962-1.98%1,141,62156.28M
375HOVRNew Horizon Aircraft Ltd.2.260-1,137,921139.58M
376NNOXNano-X Imaging Ltd.1.820-5.70%1,137,097126.65M
377USBCUSBC, Inc.0.3619.73%1,130,226140.12M
378CURVTorrid Holdings Inc.1.7406.10%1,130,045173.13M
379ENICEnel Chile S.A.4.140-0.72%1,127,7595.57B
380ARAYAccuray Incorporated0.3553.69%1,126,29242.17M
381BDTXBlack Diamond Therapeutics, Inc.1.850-6.09%1,114,102106.01M
382PLGPlatinum Group Metals Ltd.1.400-0.71%1,114,045179.43M
383BRTXBioRestorative Therapies, Inc.0.362-10.62%1,107,1959.22M
384WRNWestern Copper and Gold Corporation2.470-0.40%1,102,664558.01M
385PALIPalisade Bio, Inc.1.740-1,100,745291.32M
386AEHLAntelope Enterprise Holdings Limited1.1007.84%1,090,14216.54M
387MDXGMiMedx Group, Inc.3.700-1.07%1,088,762551.10M
388AIOTPowerFleet, Inc.3.8600.52%1,087,521515.20M
389LCTXLineage Cell Therapeutics, Inc.1.2101.68%1,064,159301.65M
390PZGParamount Gold Nevada Corp.1.170-1.68%1,063,71898.06M
391ECXECARX Holdings Inc.1.2604.13%1,057,436480.14M
392YXTYXT.COM Group Holding Limited0.410-24.49%1,056,52624.44M
393ANGXAngel Studios, Inc.2.7901.82%1,054,228510.77M
394CLNEClean Energy Fuels Corp.1.9702.07%1,048,847433.84M
395NIXXNixxy, Inc.0.8885.20%1,043,88723.89M
396VIVOVivoPower PLC4.7703.70%1,038,87880.09M
397TLSTelos Corporation4.3506.10%1,038,397325.46M
398WWRWestwater Resources, Inc.0.5308.49%1,037,91367.40M
399TOVXTheriva Biologics, Inc.0.2591.49%1,035,05411.89M
400MYOMyomo, Inc.1.280-1,034,76949.46M
401CMNDClearmind Medicine Inc.3.790-4.77%1,027,2223.86M
402VTEXVTEX3.530-3.02%1,021,958601.82M
403CNDTConduent Incorporated1.440-5.88%1,016,261223.34M
404NEONNeonode Inc.1.235-26.49%1,015,68320.73M
405TVGrupo Televisa, S.A.B.2.630-1.50%1,011,4311.40B
406VCIGVCI Global Limited4.480-36.81%1,004,54210.19M
407PROKProKidney Corp.1.710-5.00%998,725516.52M
408FABCFabric.AI, Inc.3.670-13.65%997,87017.82M
409FBIOFortress Biotech, Inc.2.8507.55%982,37994.67M
410GTNGray Media, Inc.3.990-0.50%969,174389.74M
411AIFCAI Financial Corporation0.6573.33%963,78091.86M
412GXAIGaxos.ai Inc.1.280-7.25%962,1899.12M
413CNTNCanton Strategic Holdings, Inc.2.65015.22%951,682150.14M
414REREATRenew Inc.4.1201.48%949,751910.56M
415NIVFNewGenIvf Group Limited0.545-14.51%948,258310.08K
416GOROGold Resource Corporation1.2305.13%948,242199.12M
417GSMFerroglobe PLC3.830-0.78%944,719714.78M
418XTIAXTI Aerospace, Inc.1.8502.21%944,14271.17M
419AMODAlpha Modus Holdings, Inc.0.166-21.93%943,3118.42M
420MPUMega Matrix Inc.0.230-13.27%942,70115.61M
421HCHLHappy City Holdings Limited3.910-8.00%941,093116.69M
422ANVSAnnovis Bio, Inc.1.790-5.29%931,33276.15M
423FNGRFingerMotion, Inc.0.668-11.09%925,99540.92M
424HRZNHorizon Technology Finance Corporation4.480-2.61%919,295305.81M
425PLTKPlaytika Holding Corp.3.050-1.29%913,3241.16B
426ANYSphere 3D Corp.3.440-14.85%906,35913.17M
427MDCXMedicus Pharma Ltd.0.336-3.94%900,16418.55M
428FOXXFoxx Development Holdings Inc.4.590-9.29%896,67132.15M
429AVXLAnavex Life Sciences Corp.2.6201.95%895,042242.80M
430AMPYAmplify Energy Corp.4.5504.12%892,150187.86M
431TWAVTaoWeave, Inc.1.560-7.14%889,3505.39M
432DSXDiana Shipping Inc.2.3500.43%887,409280.68M
433ENSCEnsysce Biosciences, Inc.0.253-0.43%887,4022.35M
434IZMICZOOM Group Inc.0.4024.25%879,5474.84M
435GLNDGreenland Energy Company2.8006.87%878,609122.44M
436YEXTYext, Inc.3.9000.26%864,816390.97M
437GUTSFractyl Health, Inc.0.670-1.27%863,188106.29M
438YMATJ-Star Holding Co., Ltd.0.769-7.35%862,44013.23M
439IXHLIncannex Healthcare Inc.3.40016.44%860,99540.68M
440MYGNMyriad Genetics, Inc.4.390-3.94%843,131414.63M
441AMTXAemetis, Inc.2.220-1.33%841,594156.21M
442CRNTCeragon Networks Ltd.2.9804.20%841,483270.86M
443UISUnisys Corporation3.980-2.21%840,868290.16M
444FSPFranklin Street Properties Corp.0.63010.06%840,31265.32M
445NMGNouveau Monde Graphite Inc.1.510-2.58%833,906495.45M
446MBOTMicrobot Medical Inc.1.820-1.09%826,812122.23M
447CGTXCognition Therapeutics, Inc.1.210-6.20%815,264108.12M
448HYFMHydrofarm Holdings Group, Inc.0.9680.78%811,2724.61M
449OSUROraSure Technologies, Inc.4.1502.72%808,636285.72M
450CRDFCardiff Oncology, Inc.1.500-805,885102.55M
451HAINThe Hain Celestial Group, Inc.0.657-9.94%801,17259.30M
452CYHCommunity Health Systems, Inc.2.7600.73%787,638373.85M
453GETYGetty Images Holdings, Inc.0.7802.89%785,767326.75M
454BESSBimergen Energy Corporation3.390-3.69%784,71123.98M
455GOVXGeoVax Labs, Inc.1.340-18.79%777,4413.88M
456OSRHOSR Holdings, Inc.0.4033.87%776,27614.15M
457GDRXGoodRx Holdings, Inc.2.630-0.75%761,287890.72M
458POASPhaos Technology Holdings (Cayman) Limited0.3092.12%757,3459.76M
459SKINSkinHealth Systems Inc.0.6344.36%756,88082.18M
460ASTLAlgoma Steel Group Inc.4.940-0.40%747,974520.62M
461ABUSArbutus Biopharma Corporation4.240-0.24%747,465837.56M
462HYPDHyperion DeFi, Inc.2.930-2.01%740,73241.62M
463VRAXVirax Biolabs Group Limited0.209-1.74%736,3124.16M
464GAMBGambling.com Group Limited2.4202.11%735,07785.30M
465SOWGSow Good Inc.1.3003.17%733,79726.16M
466TARAProtara Therapeutics, Inc.4.040-2.88%730,505227.07M
467SLGBSmart Logistics Global Limited0.5142.80%725,54222.10M
468FNUCFrontier Nuclear and Minerals Inc.1.900-4.04%725,15234.25M
469EVEXEve Holding, Inc.2.860-723,516996.15M
470TANHTantech Holdings Ltd0.49116.90%720,3656.53M
471SKYXSKYX Platforms Corp.1.050-1.87%720,307141.21M
472LGOLargo Inc.0.841-2.04%718,85670.31M
473LUCDLucid Diagnostics Inc.0.958-0.94%709,349182.78M
474BRRProCap Financial, Inc.1.7802.89%707,907148.49M
475WCTWellchange Holdings Company Limited1.320-6.38%707,6254.05M
476NWGLCL Workshop Group Limited0.7533.08%701,37612.46M
477HOWLWerewolf Therapeutics, Inc.0.382-2.65%694,46418.56M
478CHSNChanson International Holding1.30019.27%692,058506.72K
479VIVKVivakor, Inc.0.630-10.00%690,6602.71M
480ACHAccendra Health, Inc.2.550-5.56%683,523195.29M
481PNNTPennantPark Investment Corporation3.810-1.30%681,768248.78M
482ACCOACCO Brands Corporation3.8901.83%674,568358.88M
483TCPCBlackRock TCP Capital Corp.3.660-0.54%674,269307.08M
484ZVIAZevia PBC1.410-669,597108.55M
485ALECAlector, Inc.1.6400.31%667,751182.08M
486EQEquillium, Inc.2.770-5.78%666,461175.14M
487BAERBridger Aerospace Group Holdings, Inc.1.9201.59%665,130110.66M
488ALXOALX Oncology Holdings Inc.1.5701.95%664,068211.26M
489ATLNAtlantic International Corp.0.772-21.20%663,98461.28M
490TOMZTOMI Environmental Solutions, Inc.0.950-8.65%663,09520.62M
491PRSOPeraso Inc.0.980-1.62%662,66412.38M
492NEOVNeoVolta Inc.1.9700.51%661,857108.17M
493SNALSnail, Inc.0.756-0.18%657,99632.22M
494CDTGCDT Environmental Technology Investment Holdings Limited4.01026.10%653,1722.17M
495PDSBPDS Biotechnology Corporation1.000-1.96%649,47755.82M
496SPROSpero Therapeutics, Inc.2.740-2.84%649,202158.65M
497RXSTRxSight, Inc.4.950-1.00%646,519204.91M
498LIQTLiqTech International, Inc.0.8931.49%643,41326.75M
499MGNXMacroGenics, Inc.3.880-0.77%641,177246.61M
500ATLXAtlas Lithium Corporation3.5801.42%640,346105.58M