Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1443 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DXST | Decent Holding Inc. | 0.399 | 50.42% | 397,764,077 | 18.09M |
| 2 | ELPW | Elong Power Holding Limited | 0.0637 | 32.71% | 363,610,590 | 7.22M |
| 3 | LGVN | Longeveron Inc. | 0.891 | 68.27% | 250,465,309 | 19.01M |
| 4 | SGN | Signing Day Sports, Inc. | 0.639 | 18.33% | 191,569,050 | 8.76M |
| 5 | BRTX | BioRestorative Therapies, Inc. | 0.285 | 22.76% | 159,897,122 | 6.11M |
| 6 | ALIT | Alight, Inc. | 0.907 | -3.66% | 98,035,899 | 476.01M |
| 7 | MRNO | Murano Global Investments Plc | 0.871 | 38.08% | 86,374,729 | 69.11M |
| 8 | EONR | EON Resources Inc. | 0.836 | 4.47% | 70,637,306 | 41.76M |
| 9 | KITT | Nauticus Robotics, Inc. | 1.020 | 42.46% | 67,675,759 | 28.62M |
| 10 | PLUG | Plug Power Inc. | 2.120 | -2.75% | 65,736,912 | 2.96B |
| 11 | ATPC | Agape ATP Corporation | 3.780 | 87.13% | 62,274,277 | 3.78M |
| 12 | VTAK | Catheter Precision, Inc. | 1.720 | 25.55% | 60,073,334 | 2.99M |
| 13 | TPET | Trio Petroleum Corp. | 1.560 | -8.24% | 59,944,034 | 19.19M |
| 14 | BBD | Banco Bradesco S.A. | 3.870 | 2.38% | 59,796,116 | 38.19B |
| 15 | MOBX | Mobix Labs, Inc. | 0.755 | -6.81% | 59,608,268 | 77.83M |
| 16 | SNAP | Snap Inc. | 4.910 | -4.29% | 58,639,972 | 8.29B |
| 17 | RENX | RenX Enterprises Corp. | 0.131 | -4.46% | 54,970,563 | 1.16M |
| 18 | DNN | Denison Mines Corp. | 4.040 | 6.04% | 46,563,686 | 3.63B |
| 19 | WIT | Wipro Limited | 2.550 | 10.39% | 46,465,668 | 22.91B |
| 20 | SAFX | XCF Global, Inc. | 0.286 | -11.72% | 45,458,844 | 66.43M |
| 21 | OPTT | Ocean Power Technologies, Inc. | 0.490 | 21.53% | 44,458,461 | 95.53M |
| 22 | UOKA | MDJM Ltd | 0.0709 | -2.48% | 37,454,599 | 3.08M |
| 23 | GRAB | Grab Holdings Limited | 3.870 | -2.27% | 37,265,662 | 15.87B |
| 24 | QNCX | Quince Therapeutics, Inc. | 0.104 | -2.35% | 35,714,274 | 5.79M |
| 25 | ACXP | Acurx Pharmaceuticals, Inc. | 2.900 | 48.34% | 34,350,018 | 7.39M |
| 26 | JBLU | JetBlue Airways Corporation | 4.410 | -2.43% | 33,973,966 | 1.63B |
| 27 | BEAT | HeartBeam, Inc. | 1.350 | -8.78% | 32,885,545 | 54.16M |
| 28 | JOB | GEE Group Inc. | 0.225 | -2.13% | 30,949,825 | 24.73M |
| 29 | BTE | Baytex Energy Corp. | 4.000 | 1.01% | 30,885,249 | 3.06B |
| 30 | KOS | Kosmos Energy Ltd. | 2.410 | -5.86% | 29,663,277 | 1.16B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 1.110 | -1.77% | 29,434,099 | 587.80M |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 4.070 | -3.10% | 29,120,902 | 1.94B |
| 33 | ECX | ECARX Holdings Inc. | 1.370 | -15.95% | 29,005,359 | 479.21M |
| 34 | WORX | SCWorx Corp. | 0.127 | -1.17% | 28,829,804 | 2.00M |
| 35 | RXT | Rackspace Technology, Inc. | 1.950 | -2.50% | 27,749,975 | 481.48M |
| 36 | BITF | Bitfarms Ltd. | 2.160 | 2.37% | 26,580,053 | 1.30B |
| 37 | UWMC | UWM Holdings Corporation | 4.040 | 3.86% | 26,208,741 | 6.46B |
| 38 | JDZG | JIADE Limited | 0.130 | 8.33% | 25,866,307 | 3.49M |
| 39 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 40 | MDCX | Medicus Pharma Ltd. | 0.504 | -3.13% | 25,427,805 | 12.87M |
| 41 | EJH | E-Home Household Service Holdings Limited | 0.148 | -41.13% | 25,206,518 | 11.82M |
| 42 | ORBS | Eightco Holdings Inc. | 0.774 | -24.89% | 24,785,185 | 153.04M |
| 43 | BTBT | Bit Digital, Inc. | 1.660 | -0.60% | 24,377,570 | 537.08M |
| 44 | GERN | Geron Corporation | 1.630 | 0.62% | 21,640,582 | 1.04B |
| 45 | SRXH | SRx Health Solutions Inc. | 0.131 | 6.40% | 21,022,578 | 39.15M |
| 46 | BIAF | bioAffinity Technologies, Inc. | 1.190 | 12.26% | 21,017,798 | 5.35M |
| 47 | ABEV | Ambev S.A. | 3.020 | 0.67% | 20,886,343 | 46.83B |
| 48 | ABTC | American Bitcoin Corp. | 1.160 | 5.45% | 20,825,401 | 1.08B |
| 49 | BYND | Beyond Meat, Inc. | 0.756 | -0.92% | 19,780,509 | 342.94M |
| 50 | SOAR | Volato Group, Inc. | 0.375 | 16.97% | 19,177,192 | 2.80M |
| 51 | DVLT | Datavault AI Inc. | 0.673 | -1.41% | 19,174,531 | 391.21M |
| 52 | NFE | New Fortress Energy Inc. | 1.060 | -7.02% | 19,041,161 | 301.63M |
| 53 | AUR | Aurora Innovation, Inc. | 4.370 | -5.21% | 18,547,774 | 8.52B |
| 54 | AZI | Autozi Internet Technology (Global) Ltd. | 0.580 | -10.74% | 17,664,320 | 26.40M |
| 55 | SKYE | Skye Bioscience, Inc. | 0.799 | 10.33% | 17,604,984 | 25.61M |
| 56 | BURU | Nuburu, Inc. | 0.265 | -6.82% | 17,514,487 | 32.37M |
| 57 | WTI | W&T Offshore, Inc. | 2.690 | -12.94% | 17,107,368 | 400.21M |
| 58 | ARQ | Arq, Inc. | 1.640 | -48.75% | 15,252,364 | 70.27M |
| 59 | LHSW | Lianhe Sowell International Group Ltd | 0.199 | 21.77% | 14,832,488 | 10.33M |
| 60 | GGB | Gerdau S.A. | 3.640 | 1.68% | 14,654,288 | 6.88B |
| 61 | MGNX | MacroGenics, Inc. | 3.430 | 45.34% | 14,023,502 | 218.00M |
| 62 | RZLV | Rezolve AI PLC | 2.860 | 6.32% | 12,242,488 | 1.14B |
| 63 | IQ | iQIYI, Inc. | 1.410 | 5.22% | 11,655,998 | 1.36B |
| 64 | PTON | Peloton Interactive, Inc. | 3.710 | -3.89% | 11,501,116 | 1.58B |
| 65 | MI | NFT Limited | 0.710 | -82.97% | 11,310,256 | 3.60M |
| 66 | CAN | Canaan Inc. | 0.478 | -6.16% | 10,743,174 | 342.57M |
| 67 | ESPR | Esperion Therapeutics, Inc. | 2.700 | -11.18% | 10,098,389 | 662.04M |
| 68 | FUBO | FuboTV Inc. | 1.170 | - | 10,093,213 | 1.52B |
| 69 | ACRS | Aclaris Therapeutics, Inc. | 3.670 | 8.26% | 10,079,399 | 442.58M |
| 70 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -1.99% | 10,074,028 | 1.82B |
| 71 | ATAI | AtaiBeckley Inc. | 4.140 | 6.43% | 10,012,015 | 1.51B |
| 72 | SES | SES AI Corporation | 1.270 | 8.55% | 9,973,535 | 465.61M |
| 73 | JTAI | Jet.AI Inc. | 0.0995 | -0.50% | 9,971,043 | 11.86M |
| 74 | SABR | Sabre Corporation | 1.650 | 1.23% | 9,633,579 | 652.02M |
| 75 | GOSS | Gossamer Bio, Inc. | 0.507 | -8.68% | 9,538,744 | 117.37M |
| 76 | USEG | U.S. Energy Corp. | 1.080 | 2.86% | 9,340,727 | 57.31M |
| 77 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.290 | 1.78% | 8,972,007 | 7.28B |
| 78 | HIVE | HIVE Digital Technologies Ltd. | 2.070 | - | 8,938,022 | 522.41M |
| 79 | MVIS | MicroVision, Inc. | 0.555 | 2.19% | 8,751,980 | 170.27M |
| 80 | FFAI | Faraday Future Intelligent Electric Inc. | 0.410 | -5.79% | 8,651,226 | 81.32M |
| 81 | COTY | Coty Inc. | 2.330 | 1.30% | 8,518,561 | 2.05B |
| 82 | QSI | Quantum-Si incorporated | 1.040 | 12.32% | 8,474,558 | 225.02M |
| 83 | RR | Richtech Robotics Inc. | 2.470 | 2.07% | 8,145,267 | 552.28M |
| 84 | JEM | 707 Cayman Holdings Limited | 0.0928 | -7.20% | 8,122,023 | 3.34M |
| 85 | GPUS | Hyperscale Data, Inc. | 0.167 | 0.97% | 7,809,850 | 64.22M |
| 86 | PRSO | Peraso Inc. | 1.520 | -16.02% | 7,805,265 | 14.24M |
| 87 | ASNS | Actelis Networks, Inc. | 0.376 | -5.57% | 7,732,584 | 3.29M |
| 88 | TRX | TRX Gold Corporation | 1.870 | 4.47% | 7,588,260 | 614.07M |
| 89 | IAUX | i-80 Gold Corp. | 1.840 | 3.95% | 7,540,100 | 1.54B |
| 90 | TNYA | Tenaya Therapeutics, Inc. | 0.895 | -6.54% | 7,439,658 | 193.77M |
| 91 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 7,427,564 | 1.18B |
| 92 | LAC | Lithium Americas Corp. | 4.690 | 1.08% | 7,054,455 | 1.42B |
| 93 | NXGL | NEXGEL, Inc. | 0.952 | -15.77% | 7,030,550 | 7.75M |
| 94 | CELU | Celularity Inc. | 1.390 | 11.20% | 7,013,423 | 40.08M |
| 95 | BLND | Blend Labs, Inc. | 1.630 | -2.40% | 6,938,803 | 417.35M |
| 96 | ENVX | Enovix Corporation | 4.940 | -2.95% | 6,874,551 | 1.05B |
| 97 | URG | Ur-Energy Inc. | 1.540 | 6.94% | 6,686,219 | 576.49M |
| 98 | TIVC | Tivic Health Systems, Inc. | 0.954 | 12.84% | 6,630,347 | 2.41M |
| 99 | VZLA | Vizsla Silver Corp. | 4.140 | 3.76% | 6,619,806 | 1.43B |
| 100 | GEVO | Gevo, Inc. | 2.300 | 2.68% | 6,524,521 | 544.08M |
| 101 | HUMA | Humacyte, Inc. | 1.240 | 3.33% | 6,203,171 | 239.32M |
| 102 | PACB | Pacific Biosciences of California, Inc. | 1.370 | -1.44% | 6,140,888 | 413.74M |
| 103 | BB | BlackBerry Limited | 3.450 | -0.86% | 6,138,448 | 2.05B |
| 104 | LFMD | LifeMD, Inc. | 3.910 | 25.32% | 6,118,878 | 187.58M |
| 105 | DOMO | Domo, Inc. | 4.380 | 2.58% | 5,920,569 | 183.08M |
| 106 | REI | Ring Energy, Inc. | 1.430 | -4.67% | 5,819,000 | 299.44M |
| 107 | DDD | 3D Systems Corporation | 2.450 | -2.39% | 5,785,712 | 357.86M |
| 108 | INDO | Indonesia Energy Corporation Limited | 4.860 | 4.97% | 5,739,597 | 72.84M |
| 109 | NAK | Northern Dynasty Minerals Ltd. | 1.420 | 5.19% | 5,703,926 | 781.55M |
| 110 | NWL | Newell Brands Inc. | 4.230 | -0.94% | 5,518,868 | 1.77B |
| 111 | ERNA | Ernexa Therapeutics Inc. | 0.302 | 6.68% | 5,476,218 | 8.18M |
| 112 | LBGJ | Li Bang International Corporation Inc. | 0.0948 | -2.17% | 5,413,647 | 13.15M |
| 113 | EVGO | EVgo, Inc. | 2.190 | -1.79% | 5,342,526 | 685.65M |
| 114 | COOT | Australian Oilseeds Holdings Limited | 0.670 | 16.52% | 5,185,373 | 18.69M |
| 115 | CGC | Canopy Growth Corporation | 1.060 | -0.93% | 5,178,382 | 400.86M |
| 116 | TOPS | Top Ships Inc. | 3.600 | -9.09% | 5,165,388 | 16.65M |
| 117 | GPRO | GoPro, Inc. | 0.750 | -6.55% | 5,159,152 | 122.98M |
| 118 | UPXI | Upexi, Inc. | 0.941 | -2.94% | 5,111,350 | 65.65M |
| 119 | INDI | indie Semiconductor, Inc. | 2.610 | 0.77% | 5,042,063 | 583.75M |
| 120 | MNKD | MannKind Corporation | 2.610 | -2.61% | 4,987,716 | 804.14M |
| 121 | KLTO | Klotho Neurosciences, Inc. | 0.520 | 10.38% | 4,922,291 | 56.21M |
| 122 | CLVT | Clarivate Plc | 2.640 | 1.15% | 4,912,092 | 1.69B |
| 123 | ULCC | Frontier Group Holdings, Inc. | 3.620 | -4.23% | 4,860,967 | 831.19M |
| 124 | CAPS | Capstone Holding Corp. | 0.690 | 9.56% | 4,855,408 | 6.27M |
| 125 | OCGN | Ocugen, Inc. | 1.770 | 6.63% | 4,795,780 | 580.38M |
| 126 | PPCB | Propanc Biopharma, Inc. | 0.137 | -20.47% | 4,784,081 | 2.17M |
| 127 | TURB | Turbo Energy, S.A. | 3.470 | -31.29% | 4,703,268 | 38.23M |
| 128 | PALI | Palisade Bio, Inc. | 1.920 | 10.34% | 4,642,249 | 286.09M |
| 129 | RBNE | Robin Energy Ltd. | 1.980 | -12.78% | 4,626,903 | 5.56M |
| 130 | ALLO | Allogene Therapeutics, Inc. | 2.710 | 8.40% | 4,590,630 | 609.02M |
| 131 | SLNH | Soluna Holdings, Inc. | 0.793 | 5.72% | 4,575,253 | 78.17M |
| 132 | NB | NioCorp Developments Ltd. | 4.930 | 3.79% | 4,555,940 | 703.65M |
| 133 | AIFF | Firefly Neuroscience, Inc. | 1.890 | 13.17% | 4,491,037 | 26.86M |
| 134 | OVID | Ovid Therapeutics Inc. | 2.130 | -0.47% | 4,472,180 | 277.29M |
| 135 | IMUX | Immunic, Inc. | 1.290 | 3.20% | 4,453,798 | 168.30M |
| 136 | NAKA | Nakamoto Inc. | 0.259 | 0.23% | 4,437,359 | 176.74M |
| 137 | EDIT | Editas Medicine, Inc. | 2.640 | 13.79% | 4,401,727 | 258.38M |
| 138 | MQ | Marqeta, Inc. | 4.170 | 2.21% | 4,363,020 | 1.78B |
| 139 | SLDP | Solid Power, Inc. | 3.240 | 1.25% | 4,041,773 | 714.67M |
| 140 | SID | Companhia Siderúrgica Nacional | 1.410 | -0.70% | 4,028,649 | 1.87B |
| 141 | LDI | loanDepot, Inc. | 1.880 | 2.73% | 4,022,332 | 636.16M |
| 142 | NUVB | Nuvation Bio Inc. | 4.690 | -0.85% | 4,000,015 | 1.61B |
| 143 | BMBL | Bumble Inc. | 2.810 | -5.07% | 3,938,788 | 423.06M |
| 144 | SFIX | Stitch Fix, Inc. | 3.465 | 5.32% | 3,903,194 | 465.00M |
| 145 | CLOV | Clover Health Investments, Corp. | 1.990 | -0.50% | 3,849,607 | 1.04B |
| 146 | VERI | Veritone, Inc. | 3.140 | 1.29% | 3,847,837 | 288.27M |
| 147 | PAYO | Payoneer Global Inc. | 4.670 | -0.85% | 3,835,309 | 1.61B |
| 148 | NXDR | Nextdoor Holdings, Inc. | 1.560 | -2.50% | 3,771,347 | 604.85M |
| 149 | ABAT | American Battery Technology Company | 3.570 | 6.89% | 3,718,811 | 470.20M |
| 150 | XTIA | XTI Aerospace, Inc. | 3.010 | 8.27% | 3,636,158 | 103.87M |
| 151 | TMDE | TMD Energy Limited | 2.010 | -6.51% | 3,606,236 | 47.37M |
| 152 | GETY | Getty Images Holdings, Inc. | 0.746 | -9.53% | 3,602,748 | 311.20M |
| 153 | EU | enCore Energy Corp. | 2.050 | 4.59% | 3,594,875 | 384.62M |
| 154 | ALT | Altimmune, Inc. | 3.860 | -0.52% | 3,565,682 | 502.07M |
| 155 | HTZ | Hertz Global Holdings, Inc. | 4.010 | -3.61% | 3,550,984 | 1.25B |
| 156 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.660 | -1.19% | 3,522,092 | 703.31M |
| 157 | BFLY | Butterfly Network, Inc. | 3.730 | -0.80% | 3,511,099 | 949.78M |
| 158 | AGL | agilon health, inc. | 0.582 | -3.07% | 3,504,057 | 241.25M |
| 159 | GDRX | GoodRx Holdings, Inc. | 2.400 | 2.13% | 3,502,840 | 822.18M |
| 160 | EZRA | Reliance Global Group, Inc. | 0.258 | 15.12% | 3,463,983 | 4.68M |
| 161 | CCCC | C4 Therapeutics, Inc. | 3.120 | -13.09% | 3,437,154 | 304.44M |
| 162 | MGN | Megan Holdings Limited | 2.620 | -1.13% | 3,434,572 | 96.94M |
| 163 | ODV | Osisko Development Corp. | 4.460 | 4.94% | 3,396,908 | 1.36B |
| 164 | SVRN | OceanPal Inc. | 0.425 | -18.91% | 3,326,119 | 13.21M |
| 165 | IVVD | Invivyd, Inc. | 1.830 | -3.17% | 3,309,435 | 517.15M |
| 166 | CXAI | CXApp Inc. | 0.190 | -1.25% | 3,307,690 | 6.94M |
| 167 | QH | Quhuo Limited | 0.0910 | -7.89% | 3,296,818 | 2.30M |
| 168 | NRGV | Energy Vault Holdings, Inc. | 3.160 | 0.32% | 3,290,277 | 530.22M |
| 169 | PLTK | Playtika Holding Corp. | 2.850 | -2.40% | 3,285,330 | 1.08B |
| 170 | AIIO | Robo.ai Inc. | 0.133 | -7.56% | 3,200,002 | 49.33M |
| 171 | PROP | Prairie Operating Co., LLC | 1.900 | -0.52% | 3,148,908 | 113.33M |
| 172 | FOSL | Fossil Group, Inc. | 4.030 | 1.00% | 3,126,646 | 220.20M |
| 173 | EVH | Evolent Health, Inc. | 3.070 | 0.99% | 3,110,195 | 342.73M |
| 174 | MODD | Modular Medical, Inc. | 0.215 | 8.70% | 3,073,221 | 30.03M |
| 175 | BDN | Brandywine Realty Trust | 3.030 | -1.30% | 3,008,084 | 527.91M |
| 176 | LAES | SEALSQ Corp | 4.010 | -3.84% | 2,989,813 | 741.45M |
| 177 | AIV | Apartment Investment and Management Company | 4.230 | -0.94% | 2,925,787 | 646.88M |
| 178 | ARBE | Arbe Robotics Ltd. | 0.800 | -1.09% | 2,916,532 | 97.93M |
| 179 | XRX | Xerox Holdings Corporation | 1.700 | -1.16% | 2,895,888 | 217.67M |
| 180 | WOOF | Petco Health and Wellness Company, Inc. | 2.330 | - | 2,871,884 | 655.30M |
| 181 | TDUP | ThredUp Inc. | 3.730 | - | 2,865,410 | 473.85M |
| 182 | ZONE | CleanCore Solutions, Inc. | 0.328 | 4.36% | 2,851,555 | 69.08M |
| 183 | YYGH | YY Group Holding Limited | 0.105 | 1.94% | 2,846,889 | 7.23M |
| 184 | SIDU | Sidus Space, Inc. | 1.970 | -1.50% | 2,830,992 | 131.04M |
| 185 | AREC | American Resources Corporation | 3.450 | 5.18% | 2,830,948 | 368.89M |
| 186 | RPAY | Repay Holdings Corporation | 3.040 | 8.19% | 2,788,205 | 265.87M |
| 187 | GAU | Galiano Gold Inc. | 3.130 | -0.32% | 2,773,172 | 813.41M |
| 188 | AMBP | Ardagh Metal Packaging S.A. | 4.370 | -0.46% | 2,765,332 | 2.61B |
| 189 | ECC | Eagle Point Credit Company Inc. | 4.180 | 2.96% | 2,761,242 | 550.97M |
| 190 | LAB | Standard BioTools Inc. | 0.990 | 0.42% | 2,756,841 | 380.68M |
| 191 | PSTV | Plus Therapeutics, Inc. | 0.303 | 2.47% | 2,737,121 | 53.51M |
| 192 | SATL | Satellogic Inc. | 3.100 | -2.21% | 2,728,728 | 442.89M |
| 193 | CISS | C3is Inc. | 1.140 | -3.39% | 2,664,666 | 3.07M |
| 194 | CIIT | Tianci International, Inc. | 0.360 | -11.48% | 2,657,577 | 8.83M |
| 195 | HNST | The Honest Company, Inc. | 2.900 | 3.20% | 2,655,789 | 326.18M |
| 196 | SGMO | Sangamo Therapeutics, Inc. | 0.414 | 0.90% | 2,652,139 | 153.84M |
| 197 | DFNS | T3 Defense Inc. | 1.280 | -10.49% | 2,650,422 | 21.31M |
| 198 | WRN | Western Copper and Gold Corporation | 3.050 | 7.39% | 2,632,447 | 677.68M |
| 199 | PSEC | Prospect Capital Corporation | 2.670 | - | 2,623,590 | 1.29B |
| 200 | TMQ | Trilogy Metals Inc. | 4.110 | 2.49% | 2,613,816 | 704.22M |
| 201 | UROY | Uranium Royalty Corp. | 3.820 | 3.52% | 2,612,528 | 527.97M |
| 202 | MVST | Microvast Holdings, Inc. | 2.090 | -0.48% | 2,553,417 | 682.38M |
| 203 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | - | 2,543,814 | 45.73M |
| 204 | ALTO | Alto Ingredients, Inc. | 4.600 | 5.26% | 2,539,244 | 355.62M |
| 205 | BIYA | Baiya International Group Inc. | 1.930 | 25.32% | 2,534,408 | 2.46M |
| 206 | AKBA | Akebia Therapeutics, Inc. | 1.380 | 2.22% | 2,520,205 | 369.67M |
| 207 | REKR | Rekor Systems, Inc. | 0.991 | 4.39% | 2,480,225 | 135.23M |
| 208 | RC | Ready Capital Corporation | 1.870 | 1.08% | 2,473,757 | 305.43M |
| 209 | PAPL | Pineapple Financial Inc. | 0.646 | -0.71% | 2,470,571 | 16.84M |
| 210 | CSAN | Cosan S.A. | 4.750 | 6.50% | 2,469,457 | 4.70B |
| 211 | RLX | RLX Technology Inc. | 2.260 | 0.89% | 2,458,595 | 2.75B |
| 212 | FBGL | FBS Global Limited | 0.490 | 2.04% | 2,444,751 | 6.61M |
| 213 | ZIP | ZipRecruiter, Inc. | 2.850 | 2.15% | 2,442,598 | 240.58M |
| 214 | BAK | Braskem S.A. | 4.590 | -3.97% | 2,439,431 | 1.66B |
| 215 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.700 | 1.37% | 2,430,382 | 603.32M |
| 216 | SANA | Sana Biotechnology, Inc. | 3.290 | -1.20% | 2,428,685 | 877.99M |
| 217 | CHRS | Coherus Oncology, Inc. | 1.950 | 1.04% | 2,424,905 | 292.29M |
| 218 | CERS | Cerus Corporation | 1.770 | -8.29% | 2,400,653 | 340.14M |
| 219 | OPTU | Optimum Communications, Inc. | 1.490 | 0.68% | 2,400,271 | 700.99M |
| 220 | OLOX | Olenox Industries Inc. | 1.260 | -22.70% | 2,372,322 | 12.11M |
| 221 | AQST | Aquestive Therapeutics, Inc. | 4.200 | -2.10% | 2,361,417 | 512.59M |
| 222 | LASE | Laser Photonics Corporation | 1.065 | -8.97% | 2,349,924 | 31.86M |
| 223 | PGEN | Precigen, Inc. | 3.510 | - | 2,338,438 | 1.24B |
| 224 | SYNX | Silynxcom Ltd. | 1.250 | 2.46% | 2,338,149 | 8.29M |
| 225 | CVGI | Commercial Vehicle Group, Inc. | 1.620 | -2.99% | 2,329,032 | 55.75M |
| 226 | CRBU | Caribou Biosciences, Inc. | 2.030 | 3.05% | 2,310,052 | 196.17M |
| 227 | PRME | Prime Medicine, Inc. | 4.050 | -1.46% | 2,255,678 | 717.17M |
| 228 | INVZ | Innoviz Technologies Ltd. | 0.759 | -3.99% | 2,243,317 | 162.72M |
| 229 | WGRX | Wellgistics Health, Inc. | 0.182 | 4.18% | 2,243,123 | 18.26M |
| 230 | ABUS | Arbutus Biopharma Corporation | 4.710 | -0.21% | 2,201,556 | 905.85M |
| 231 | GROY | Gold Royalty Corp. | 4.320 | 2.37% | 2,196,767 | 980.41M |
| 232 | MBOT | Microbot Medical Inc. | 2.520 | 2.86% | 2,192,576 | 169.24M |
| 233 | ABCL | AbCellera Biologics Inc. | 3.570 | 1.42% | 2,187,743 | 1.08B |
| 234 | CTMX | CytomX Therapeutics, Inc. | 4.880 | -2.98% | 2,174,083 | 826.84M |
| 235 | GLDG | GoldMining Inc. | 1.550 | - | 2,100,229 | 330.70M |
| 236 | STAK | STAK Inc. | 0.790 | 3.92% | 2,090,318 | 15.17M |
| 237 | SAVA | Cassava Sciences, Inc. | 2.380 | 12.26% | 2,089,957 | 114.97M |
| 238 | ABSI | Absci Corporation | 2.540 | 1.20% | 2,085,854 | 381.94M |
| 239 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.060 | 23.39% | 2,081,251 | 198.14M |
| 240 | PLG | Platinum Group Metals Ltd. | 2.350 | 0.86% | 2,074,833 | 290.92M |
| 241 | DNUT | Krispy Kreme, Inc. | 3.460 | 1.17% | 2,054,045 | 595.81M |
| 242 | KOPN | Kopin Corporation | 2.160 | -0.92% | 2,053,914 | 379.94M |
| 243 | CYPH | Cypherpunk Technologies Inc. | 0.568 | 4.63% | 2,044,486 | 32.17M |
| 244 | LU | Lufax Holding Ltd | 2.390 | 0.42% | 2,041,444 | 2.07B |
| 245 | APPS | Digital Turbine, Inc. | 3.860 | -3.26% | 2,031,246 | 462.81M |
| 246 | TTEC | TTEC Holdings, Inc. | 2.940 | 18.07% | 2,030,253 | 142.78M |
| 247 | SABS | SAB Biotherapeutics, Inc. | 4.100 | 6.77% | 2,027,846 | 208.90M |
| 248 | CABA | Cabaletta Bio, Inc. | 3.320 | 1.53% | 2,026,365 | 319.60M |
| 249 | ELDN | Eledon Pharmaceuticals, Inc. | 2.900 | - | 2,017,863 | 230.12M |
| 250 | XFOR | X4 Pharmaceuticals, Inc. | 4.660 | 12.29% | 1,999,170 | 407.45M |
| 251 | TBLA | Taboola.com Ltd. | 3.370 | 2.43% | 1,976,139 | 935.51M |
| 252 | BTAI | BioXcel Therapeutics, Inc. | 1.550 | -10.40% | 1,972,143 | 33.90M |
| 253 | BLDP | Ballard Power Systems Inc. | 1.970 | -1.01% | 1,927,702 | 595.99M |
| 254 | GOGO | Gogo Inc. | 4.630 | -6.28% | 1,919,665 | 623.58M |
| 255 | IOBT | IO Biotech, Inc. | 0.266 | -5.11% | 1,917,642 | 19.12M |
| 256 | IKT | Inhibikase Therapeutics, Inc. | 1.950 | 3.17% | 1,886,188 | 266.73M |
| 257 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.500 | -3.58% | 1,881,220 | 899.74M |
| 258 | UDMY | Udemy, Inc. | 4.760 | -2.06% | 1,850,997 | 692.21M |
| 259 | LIMN | Liminatus Pharma, Inc. | 0.242 | 3.64% | 1,836,765 | 10.86M |
| 260 | CTXR | Citius Pharmaceuticals, Inc. | 0.931 | 10.97% | 1,830,644 | 20.83M |
| 261 | VTEX | VTEX | 4.050 | 1.25% | 1,823,264 | 700.76M |
| 262 | ALEC | Alector, Inc. | 2.380 | 8.68% | 1,822,947 | 262.66M |
| 263 | UP | Wheels Up Experience Inc. | 0.506 | -4.31% | 1,810,996 | 365.27M |
| 264 | IPSC | Century Therapeutics, Inc. | 2.770 | -5.78% | 1,805,840 | 497.62M |
| 265 | GORO | Gold Resource Corporation | 1.460 | 8.96% | 1,795,300 | 236.31M |
| 266 | BZAI | Blaize Holdings, Inc. | 1.120 | 0.90% | 1,786,417 | 124.31M |
| 267 | TV | Grupo Televisa, S.A.B. | 2.940 | -0.34% | 1,773,348 | 1.58B |
| 268 | REAX | The Real Brokerage Inc. | 2.450 | -2.78% | 1,762,807 | 520.20M |
| 269 | JELD | JELD-WEN Holding, Inc. | 1.510 | -9.58% | 1,755,931 | 130.02M |
| 270 | GUTS | Fractyl Health, Inc. | 0.486 | -0.55% | 1,753,370 | 74.58M |
| 271 | GXAI | Gaxos.ai Inc. | 1.400 | -7.28% | 1,742,276 | 9.97M |
| 272 | DEFT | DeFi Technologies Inc. | 0.684 | 0.74% | 1,741,050 | 258.69M |
| 273 | OPK | OPKO Health, Inc. | 1.190 | -1.65% | 1,727,436 | 903.29M |
| 274 | BMEA | Biomea Fusion, Inc. | 1.470 | 3.52% | 1,722,211 | 103.93M |
| 275 | INN | Summit Hotel Properties, Inc. | 4.030 | -2.42% | 1,718,284 | 479.22M |
| 276 | ACCO | ACCO Brands Corporation | 3.630 | -1.09% | 1,715,460 | 327.32M |
| 277 | DGXX | Digi Power X Inc. | 2.750 | 0.73% | 1,683,668 | 181.31M |
| 278 | WEAV | Weave Communications, Inc. | 4.930 | -8.87% | 1,680,266 | 387.74M |
| 279 | OLPX | Olaplex Holdings, Inc. | 1.300 | 1.56% | 1,674,934 | 870.22M |
| 280 | ASTL | Algoma Steel Group Inc. | 4.300 | -0.92% | 1,662,515 | 451.22M |
| 281 | RIME | Algorhythm Holdings, Inc. | 1.370 | -14.37% | 1,658,640 | 7.89M |
| 282 | AZTR | Azitra, Inc. | 0.205 | 0.99% | 1,647,407 | 3.32M |
| 283 | ELBM | Electra Battery Materials Corporation | 0.725 | 8.86% | 1,636,975 | 73.64M |
| 284 | DFDV | DeFi Development Corp. | 4.370 | 12.63% | 1,631,837 | 130.63M |
| 285 | TUYA | Tuya Inc. | 2.530 | 2.43% | 1,629,353 | 1.53B |
| 286 | CUE | Cue Biopharma, Inc. | 0.310 | 2.99% | 1,622,478 | 30.21M |
| 287 | BBBY | Bed Bath & Beyond, Inc. | 4.910 | -3.54% | 1,618,510 | 338.84M |
| 288 | MIST | Milestone Pharmaceuticals Inc. | 1.780 | 6.59% | 1,618,246 | 180.82M |
| 289 | LRHC | La Rosa Holdings Corp. | 0.932 | -13.72% | 1,601,599 | 498.51K |
| 290 | VGZ | Vista Gold Corp. | 2.460 | 4.24% | 1,596,403 | 356.57M |
| 291 | ORGN | Origin Materials, Inc. | 0.140 | -4.24% | 1,592,222 | 21.75M |
| 292 | ITRG | Integra Resources Corp. | 3.660 | 1.95% | 1,587,162 | 733.28M |
| 293 | RZLT | Rezolute, Inc. | 3.210 | -1.53% | 1,586,923 | 333.43M |
| 294 | MTEN | Mingteng International Corporation Inc. | 1.630 | -1.81% | 1,583,051 | 1.99M |
| 295 | ADCT | ADC Therapeutics SA | 4.800 | 13.48% | 1,564,695 | 594.61M |
| 296 | OPRT | Oportun Financial Corporation | 4.850 | -5.27% | 1,561,604 | 215.83M |
| 297 | IRD | Opus Genetics, Inc. | 4.850 | 1.68% | 1,553,087 | 334.48M |
| 298 | LWLG | Lightwave Logic, Inc. | 4.360 | 1.16% | 1,547,958 | 634.08M |
| 299 | DGNX | Diginex Limited | 0.580 | -1.69% | 1,534,718 | 117.74M |
| 300 | BLNK | Blink Charging Co. | 0.674 | 1.16% | 1,531,713 | 95.19M |
| 301 | NFGC | New Found Gold Corp. | 2.600 | 3.17% | 1,528,588 | 882.52M |
| 302 | RUBI | Rubico Inc. | 0.851 | -5.75% | 1,527,433 | 3.68M |
| 303 | BTQ | BTQ Technologies Corp. | 3.210 | 2.56% | 1,519,760 | 450.80M |
| 304 | EUDA | EUDA Health Holdings Limited | 0.511 | 4.22% | 1,510,501 | 25.69M |
| 305 | AREB | American Rebel Holdings, Inc. | 0.145 | -0.21% | 1,509,137 | 2.16M |
| 306 | BRCC | BRC Inc. | 0.955 | 6.98% | 1,507,224 | 237.41M |
| 307 | ALTS | ALT5 Sigma Corporation | 1.400 | -1.41% | 1,501,864 | 176.87M |
| 308 | ASPN | Aspen Aerogels, Inc. | 3.250 | 1.25% | 1,500,805 | 268.60M |
| 309 | HRTX | Heron Therapeutics, Inc. | 0.988 | -0.83% | 1,485,482 | 186.31M |
| 310 | NABL | N-able, Inc. | 4.770 | -3.05% | 1,481,611 | 898.56M |
| 311 | NUAI | New Era Energy & Digital, Inc. | 4.510 | -1.74% | 1,460,326 | 254.37M |
| 312 | SRFM | Surf Air Mobility Inc. | 1.870 | -0.53% | 1,450,627 | 118.23M |
| 313 | BRR | ProCap Financial, Inc. | 2.840 | - | 1,442,416 | 236.92M |
| 314 | HAIN | The Hain Celestial Group, Inc. | 0.632 | -5.84% | 1,432,777 | 57.47M |
| 315 | VSEE | VSee Health, Inc. | 0.268 | -6.14% | 1,427,617 | 10.76M |
| 316 | LGO | Largo Inc. | 1.560 | 0.65% | 1,426,570 | 132.53M |
| 317 | TSHA | Taysha Gene Therapies, Inc. | 4.570 | -0.44% | 1,406,190 | 1.25B |
| 318 | OSTX | OS Therapies Incorporated | 1.630 | -4.68% | 1,380,331 | 57.40M |
| 319 | HRZN | Horizon Technology Finance Corporation | 4.260 | 1.91% | 1,373,313 | 203.65M |
| 320 | TOI | The Oncology Institute, Inc. | 2.610 | -4.40% | 1,362,790 | 256.78M |
| 321 | NNDM | Nano Dimension Ltd. | 1.860 | 1.09% | 1,358,946 | 391.22M |
| 322 | LCTX | Lineage Cell Therapeutics, Inc. | 1.810 | 2.26% | 1,357,878 | 450.85M |
| 323 | PMNT | Perfect Moment Ltd. | 0.232 | 8.61% | 1,357,007 | 10.87M |
| 324 | PZG | Paramount Gold Nevada Corp. | 2.360 | 1.29% | 1,349,210 | 197.80M |
| 325 | STEX | Streamex Corp. | 2.000 | -5.21% | 1,344,888 | 357.04M |
| 326 | THM | International Tower Hill Mines Ltd. | 3.020 | 4.86% | 1,342,886 | 780.22M |
| 327 | SLI | Standard Lithium Ltd. | 4.510 | 1.35% | 1,335,757 | 1.07B |
| 328 | CNDT | Conduent Incorporated | 1.300 | -5.80% | 1,330,453 | 201.12M |
| 329 | ATCH | AtlasClear Holdings, Inc. | 0.218 | 1.26% | 1,329,388 | 32.59M |
| 330 | SEED | Origin Agritech Limited | 1.150 | 0.88% | 1,324,392 | 13.97M |
| 331 | SNDL | SNDL Inc. | 1.560 | 1.30% | 1,315,299 | 401.70M |
| 332 | GNS | Genius Group Limited | 0.390 | -10.30% | 1,310,338 | 32.69M |
| 333 | VFF | Village Farms International, Inc. | 3.530 | 4.44% | 1,309,646 | 407.78M |
| 334 | TCPC | BlackRock TCP Capital Corp. | 3.760 | -1.05% | 1,300,266 | 317.08M |
| 335 | OIO | ESGL Holdings Limited | 3.850 | 19.20% | 1,299,306 | 163.21M |
| 336 | UPLD | Upland Software, Inc. | 0.520 | -13.06% | 1,295,989 | 15.14M |
| 337 | BDMD | Baird Medical Investment Holdings Limited | 2.750 | -4.18% | 1,292,569 | 101.00M |
| 338 | COOK | Traeger, Inc. | 0.588 | 9.15% | 1,291,931 | 80.69M |
| 339 | VEEE | Twin Vee Powercats Co. | 0.358 | -8.21% | 1,287,692 | 3.09M |
| 340 | CANG | Cango Inc. | 0.635 | -0.05% | 1,283,744 | 221.27M |
| 341 | AUTL | Autolus Therapeutics plc | 1.600 | -1.23% | 1,280,576 | 425.83M |
| 342 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.220 | -18.67% | 1,270,074 | 2.56M |
| 343 | XPL | Solitario Resources Corp. | 0.949 | 13.61% | 1,267,835 | 87.51M |
| 344 | BCAB | BioAtla, Inc. | 0.172 | -8.99% | 1,251,557 | 13.97M |
| 345 | AIRE | reAlpha Tech Corp. | 0.300 | 4.67% | 1,243,841 | 39.25M |
| 346 | LPL | LG Display Co., Ltd. | 4.140 | 2.22% | 1,241,295 | 4.11B |
| 347 | FATE | Fate Therapeutics, Inc. | 1.290 | -3.01% | 1,238,726 | 149.98M |
| 348 | OXSQ | Oxford Square Capital Corp. | 1.790 | - | 1,234,400 | 156.64M |
| 349 | KALA | KALA BIO, Inc. | 0.294 | 12.82% | 1,226,544 | 8.30M |
| 350 | MAIA | MAIA Biotechnology, Inc. | 1.500 | 0.67% | 1,222,251 | 87.99M |
| 351 | IMPP | Imperial Petroleum Inc. | 4.530 | -6.21% | 1,210,696 | 202.26M |
| 352 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | -1.57% | 1,208,644 | 182.82M |
| 353 | NPWR | NET Power Inc. | 1.910 | -1.55% | 1,203,671 | 428.63M |
| 354 | EVEX | Eve Holding, Inc. | 2.990 | -0.66% | 1,200,195 | 1.04B |
| 355 | DDL | Dingdong (Cayman) Limited | 2.670 | -3.61% | 1,192,140 | 572.19M |
| 356 | NMG | Nouveau Monde Graphite Inc. | 2.280 | 6.05% | 1,179,768 | 367.08M |
| 357 | GSM | Ferroglobe PLC | 4.840 | 5.45% | 1,174,079 | 903.27M |
| 358 | LODE | Comstock Inc. | 3.410 | 3.96% | 1,173,466 | 243.38M |
| 359 | THRY | Thryv Holdings, Inc. | 3.190 | 1.27% | 1,162,179 | 140.89M |
| 360 | MGRX | Mangoceuticals, Inc. | 0.352 | 1.53% | 1,156,992 | 5.42M |
| 361 | CYH | Community Health Systems, Inc. | 3.380 | -3.70% | 1,147,204 | 452.46M |
| 362 | ITRM | Iterum Therapeutics plc | 0.182 | 1.73% | 1,141,760 | 9.61M |
| 363 | SSP | The E.W. Scripps Company | 4.400 | -4.35% | 1,131,356 | 391.73M |
| 364 | MYO | Myomo, Inc. | 0.675 | -16.80% | 1,128,641 | 26.00M |
| 365 | ZENA | ZenaTech, Inc. | 2.330 | -1.27% | 1,125,668 | 131.64M |
| 366 | ATYR | aTyr Pharma, Inc. | 0.936 | 4.02% | 1,124,919 | 91.76M |
| 367 | ADV | Advantage Solutions Inc. | 0.673 | 6.59% | 1,120,064 | 220.51M |
| 368 | ABVE | Above Food Ingredients Inc. | 1.190 | 6.25% | 1,117,814 | 60.92M |
| 369 | AIRS | AirSculpt Technologies, Inc. | 1.920 | -6.80% | 1,109,383 | 119.88M |
| 370 | HUYA | HUYA Inc. | 3.450 | -1.15% | 1,105,532 | 771.11M |
| 371 | SVC | Service Properties Trust | 2.140 | -0.93% | 1,104,352 | 359.65M |
| 372 | MSGM | Motorsport Games Inc. | 4.350 | -10.12% | 1,084,751 | 22.09M |
| 373 | SEER | Seer, Inc. | 1.770 | -2.21% | 1,083,956 | 99.86M |
| 374 | NMRA | Neumora Therapeutics, Inc. | 3.260 | 1.24% | 1,074,846 | 554.00M |
| 375 | RANI | Rani Therapeutics Holdings, Inc. | 1.330 | -3.62% | 1,066,372 | 161.62M |
| 376 | STIM | Neuronetics, Inc. | 1.220 | -7.58% | 1,065,746 | 83.55M |
| 377 | SKYQ | Sky Quarry Inc. | 0.350 | 1.04% | 1,058,565 | 10.49M |
| 378 | ZENV | Zenvia Inc. | 0.636 | 41.33% | 1,052,746 | 33.43M |
| 379 | LX | LexinFintech Holdings Ltd. | 2.690 | 0.75% | 1,051,794 | 452.63M |
| 380 | EGHT | 8x8, Inc. | 2.270 | -2.16% | 1,044,504 | 316.25M |
| 381 | SEV | Aptera Motors Corp. | 3.820 | 20.89% | 1,043,497 | 143.78M |
| 382 | PACK | Ranpak Holdings Corp. | 3.830 | 1.32% | 1,036,990 | 324.48M |
| 383 | DLXY | Delixy Holdings Limited | 0.910 | -14.14% | 1,036,829 | 14.88M |
| 384 | STXS | Stereotaxis, Inc. | 1.970 | -4.83% | 1,027,283 | 183.85M |
| 385 | ONCY | Oncolytics Biotech Inc. | 1.020 | -3.77% | 1,019,252 | 109.76M |
| 386 | INV | Innventure, Inc. | 3.120 | 2.30% | 1,010,225 | 247.03M |
| 387 | OBAI | Our Bond, Inc. | 2.030 | 12.78% | 1,005,096 | 28.14M |
| 388 | RBBN | Ribbon Communications Inc. | 2.250 | 2.74% | 1,004,033 | 395.11M |
| 389 | SPRC | SciSparc Ltd. | 4.020 | -28.34% | 1,002,217 | 2.27M |
| 390 | NRDY | Nerdy Inc. | 0.918 | 3.75% | 1,000,665 | 173.04M |
| 391 | AIOT | PowerFleet, Inc. | 3.320 | -1.78% | 997,250 | 443.12M |
| 392 | PNNT | PennantPark Investment Corporation | 4.880 | 1.24% | 992,443 | 318.64M |
| 393 | BLNE | Beeline Holdings, Inc. | 2.980 | 1.36% | 990,225 | 84.00M |
| 394 | SUUN | PowerBank Corporation | 0.710 | - | 983,097 | 34.31M |
| 395 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.000 | -7.41% | 966,145 | 111.85M |
| 396 | HLLY | Holley Inc. | 3.290 | -0.60% | 959,606 | 392.88M |
| 397 | CTKB | Cytek Biosciences, Inc. | 4.230 | -2.98% | 953,537 | 543.77M |
| 398 | NOTV | Inotiv, Inc. | 0.452 | 4.43% | 952,387 | 15.55M |
| 399 | NCT | Intercont (Cayman) Limited | 0.146 | -6.47% | 951,524 | 4.45M |
| 400 | HYFT | MindWalk Holdings Corp. | 1.300 | 18.18% | 949,561 | 60.70M |
| 401 | CRON | Cronos Group Inc. | 2.520 | - | 946,849 | 960.62M |
| 402 | SKYX | SKYX Platforms Corp. | 1.950 | 1.56% | 942,060 | 260.35M |
| 403 | CLNE | Clean Energy Fuels Corp. | 2.240 | -4.27% | 935,205 | 491.53M |
| 404 | BLZE | Backblaze, Inc. | 3.810 | -0.78% | 932,238 | 223.67M |
| 405 | SMRT | SmartRent, Inc. | 1.880 | 5.62% | 930,095 | 361.38M |
| 406 | EMPD | Empery Digital Inc. | 4.190 | -2.10% | 929,568 | 148.90M |
| 407 | BHAT | Blue Hat Interactive Entertainment Technology | 1.420 | - | 927,613 | 64.19K |
| 408 | SLQT | SelectQuote, Inc. | 0.710 | -6.28% | 926,763 | 125.17M |
| 409 | XGN | Exagen Inc. | 3.250 | -3.85% | 926,077 | 74.46M |
| 410 | CDXS | Codexis, Inc. | 1.240 | -0.80% | 925,415 | 112.00M |
| 411 | CDLX | Cardlytics, Inc. | 0.704 | -4.67% | 921,273 | 38.75M |
| 412 | AGIG | Abundia Global Impact Group Inc. | 1.760 | -5.88% | 917,904 | 73.55M |
| 413 | GAME | GameSquare Holdings, Inc. | 0.293 | -1.51% | 917,754 | 28.86M |
| 414 | TOVX | Theriva Biologics, Inc. | 0.178 | -2.79% | 906,394 | 8.16M |
| 415 | MDXG | MiMedx Group, Inc. | 4.570 | 1.33% | 894,925 | 678.95M |
| 416 | PIII | P3 Health Partners Inc. | 3.640 | 26.17% | 891,239 | 26.23M |
| 417 | NXXT | NextNRG, Inc. | 0.531 | -5.22% | 888,177 | 73.01M |
| 418 | SNBR | Sleep Number Corporation | 4.960 | -6.42% | 887,379 | 113.04M |
| 419 | PROK | ProKidney Corp. | 2.480 | 3.77% | 884,190 | 746.07M |
| 420 | ELME | Elme Communities | 2.140 | -0.47% | 877,039 | 188.69M |
| 421 | IHRT | iHeartMedia, Inc. | 3.090 | 1.98% | 876,652 | 481.05M |
| 422 | ZSPC | zSpace, Inc. | 0.219 | -3.94% | 871,651 | 6.37M |
| 423 | OEC | Orion S.A. | 4.920 | -0.61% | 861,672 | 276.87M |
| 424 | EHTH | eHealth, Inc. | 1.620 | 8.72% | 860,055 | 50.34M |
| 425 | NEWP | New Pacific Metals Corp. | 4.760 | 3.03% | 855,858 | 876.33M |
| 426 | FBLG | FibroBiologics, Inc. | 0.396 | -1.02% | 845,677 | 26.77M |
| 427 | ANY | Sphere 3D Corp. | 1.830 | 0.55% | 844,722 | 6.21M |
| 428 | AGEN | Agenus Inc. | 3.370 | 6.98% | 844,602 | 114.61M |
| 429 | DCGO | DocGo Inc. | 0.645 | -4.06% | 844,263 | 63.08M |
| 430 | CGTX | Cognition Therapeutics, Inc. | 1.120 | 3.70% | 839,486 | 98.87M |
| 431 | MREO | Mereo BioPharma Group plc | 0.400 | 2.07% | 829,974 | 63.60M |
| 432 | RSKD | Riskified Ltd. | 4.450 | -0.22% | 817,505 | 659.51M |
| 433 | WWR | Westwater Resources, Inc. | 0.822 | 3.13% | 813,201 | 96.94M |
| 434 | PED | PEDEVCO Corp. | 0.663 | -13.55% | 812,215 | 176.45M |
| 435 | SOS | SOS Limited | 1.340 | -2.19% | 810,461 | 11.94M |
| 436 | BDTX | Black Diamond Therapeutics, Inc. | 2.270 | 4.13% | 806,418 | 129.33M |
| 437 | EXFY | Expensify, Inc. | 0.870 | -8.36% | 805,842 | 81.04M |
| 438 | CNTX | Context Therapeutics Inc. | 2.920 | 0.69% | 804,148 | 268.29M |
| 439 | ISPC | iSpecimen Inc. | 0.250 | 9.17% | 802,565 | 2.44M |
| 440 | FNKO | Funko, Inc. | 4.630 | 2.66% | 802,154 | 256.46M |
| 441 | MAPS | WM Technology, Inc. | 0.744 | 2.49% | 801,277 | 127.26M |
| 442 | UCAR | U Power Limited | 0.710 | -46.59% | 797,111 | 3.53M |
| 443 | GREE | Greenidge Generation Holdings Inc. | 1.290 | -19.38% | 794,837 | 20.38M |
| 444 | OTLK | Outlook Therapeutics, Inc. | 0.445 | -0.58% | 789,031 | 36.96M |
| 445 | LPRO | Open Lending Corporation | 1.340 | -2.19% | 788,911 | 158.37M |
| 446 | API | Agora, Inc. | 4.180 | -4.78% | 785,634 | 365.02M |
| 447 | MGX | Metagenomi Therapeutics, Inc. | 1.760 | 10.00% | 784,105 | 66.21M |
| 448 | KIDZ | Classover Holdings, Inc. | 2.809 | -11.25% | 780,619 | 1.57M |
| 449 | GANX | Gain Therapeutics, Inc. | 2.830 | -3.41% | 773,364 | 108.85M |
| 450 | AKTX | Akari Therapeutics, Plc | 0.257 | 2.31% | 771,527 | 11.63M |
| 451 | TYGO | Tigo Energy, Inc. | 3.900 | 4.84% | 769,960 | 294.62M |
| 452 | TTGT | TechTarget, Inc. | 3.580 | -3.76% | 769,064 | 258.33M |
| 453 | PYXS | Pyxis Oncology, Inc. | 1.550 | 3.33% | 754,315 | 96.51M |
| 454 | NKTX | Nkarta, Inc. | 2.570 | -0.39% | 754,154 | 182.55M |
| 455 | NIU | Niu Technologies | 4.030 | 4.68% | 743,754 | 314.19M |
| 456 | NBP | NovaBridge Biosciences | 3.240 | -7.56% | 743,414 | 373.54M |
| 457 | HURA | TuHURA Biosciences, Inc. | 1.800 | 6.51% | 741,863 | 109.30M |
| 458 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.190 | -5.85% | 731,127 | 6.63M |
| 459 | NRXP | NRx Pharmaceuticals, Inc. | 1.810 | 4.62% | 729,669 | 57.69M |
| 460 | SMSI | Smith Micro Software, Inc. | 0.727 | 5.95% | 726,401 | 18.76M |
| 461 | ADAG | Adagene Inc. | 2.930 | -3.93% | 723,611 | 138.09M |
| 462 | DVS | Dolly Varden Silver Corporation | 4.510 | 1.81% | 721,723 | 411.49M |
| 463 | AMZE | Amaze Holdings, Inc. | 0.315 | -4.92% | 711,364 | 6.30M |
| 464 | GTBP | GT Biopharma, Inc. | 0.416 | -0.14% | 711,312 | 13.14M |
| 465 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 466 | LITM | Snow Lake Resources Ltd. | 3.130 | 6.83% | 709,423 | 56.42M |
| 467 | AVX | Avax One Technology Ltd. | 0.740 | -0.67% | 703,764 | 68.58M |
| 468 | AVXL | Anavex Life Sciences Corp. | 4.640 | -3.13% | 701,337 | 430.00M |
| 469 | EARN | Ellington Credit Company | 4.640 | 2.43% | 700,745 | 174.32M |
| 470 | NDRA | ENDRA Life Sciences Inc. | 3.520 | 2.92% | 699,937 | 4.11M |
| 471 | LNAI | Lunai Bioworks Inc. | 0.200 | -9.27% | 697,003 | 4.83M |
| 472 | FARM | Farmer Bros. Co. | 1.240 | - | 692,700 | 27.21M |
| 473 | MMA | Mixed Martial Arts Group Limited | 0.441 | -1.36% | 691,413 | 11.85M |
| 474 | ZJYL | Jin Medical International Ltd. | 0.142 | -6.32% | 688,238 | 22.26M |
| 475 | CMTG | Claros Mortgage Trust, Inc. | 2.480 | -2.75% | 688,110 | 347.74M |
| 476 | GALT | Galectin Therapeutics Inc. | 3.060 | -8.66% | 686,142 | 197.29M |
| 477 | TMCI | Treace Medical Concepts, Inc. | 1.480 | -10.30% | 684,988 | 95.35M |
| 478 | POM | Pomdoctor Limited | 0.320 | -26.69% | 683,455 | 37.90M |
| 479 | KNRX | Knorex Ltd. | 1.360 | 18.26% | 680,987 | 45.46M |
| 480 | OMEX | Odyssey Marine Exploration, Inc. | 1.610 | 4.55% | 679,403 | 89.74M |
| 481 | STFS | Star Fashion Culture Holdings Limited | 0.100 | - | 678,232 | 4.78M |
| 482 | GCTS | GCT Semiconductor Holding, Inc. | 1.130 | 5.61% | 673,664 | 81.89M |
| 483 | VNRX | VolitionRx Limited | 0.200 | 0.10% | 673,271 | 27.50M |
| 484 | NNOX | Nano-X Imaging Ltd. | 2.630 | -2.95% | 672,726 | 182.02M |
| 485 | LUNG | Pulmonx Corporation | 1.785 | -1.92% | 670,495 | 73.63M |
| 486 | DTCK | Davis Commodities Limited | 2.000 | -19.68% | 667,548 | 2.74M |
| 487 | SKIN | The Beauty Health Company | 1.130 | -4.24% | 665,795 | 144.08M |
| 488 | PRTS | CarParts.com, Inc. | 0.828 | 2.27% | 659,315 | 57.77M |
| 489 | AMTX | Aemetis, Inc. | 1.570 | 2.61% | 655,418 | 104.18M |
| 490 | PLRX | Pliant Therapeutics, Inc. | 1.390 | 5.30% | 654,678 | 85.41M |
| 491 | SRTA | Strata Critical Medical, Inc. | 4.650 | 1.75% | 654,120 | 404.50M |
| 492 | CMRC | Commerce.com, Inc. | 2.940 | -1.01% | 651,277 | 241.67M |
| 493 | NVVE | Nuvve Holding Corp. | 0.835 | -4.57% | 650,701 | 1.23M |
| 494 | OPAD | Offerpad Solutions Inc. | 0.770 | 1.85% | 648,820 | 36.41M |
| 495 | VENU | Venu Holding Corporation | 3.630 | -9.25% | 647,615 | 208.85M |
| 496 | CLIR | ClearSign Technologies Corporation | 0.571 | 6.51% | 636,708 | 30.61M |
| 497 | HYLN | Hyliion Holdings Corp. | 2.010 | 2.03% | 635,057 | 357.40M |
| 498 | ACH | Accendra Health, Inc. | 2.490 | 5.06% | 634,144 | 190.33M |
| 499 | PLX | Protalix BioTherapeutics, Inc. | 2.900 | 0.69% | 632,797 | 233.22M |
| 500 | CENN | Cenntro Inc. | 0.114 | 1.34% | 632,772 | 9.98M |