Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1524 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WORX | SCWorx Corp. | 0.385 | 33.22% | 765,312,336 | 4.66M |
| 2 | YGMZ | MingZhu Logistics Holdings Limited | 0.180 | 44.58% | 623,881,884 | 13.80M |
| 3 | BIYA | Baiya International Group Inc. | 0.478 | 73.32% | 379,462,531 | 10.33M |
| 4 | ASST | Strive Asset Management, LLC | 1.450 | -0.68% | 217,902,689 | 999.00M |
| 5 | EZGO | EZGO Technologies Ltd. | 0.200 | 37.90% | 197,500,308 | 1.72M |
| 6 | BYND | Beyond Meat, Inc. | 1.190 | -6.30% | 190,952,426 | 467.55M |
| 7 | CHR | Cheer Holding, Inc. | 0.0630 | -14.86% | 174,998,431 | 764.54K |
| 8 | MTC | MMTec, Inc. | 2.770 | 25.34% | 132,071,748 | 69.77M |
| 9 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0987 | 12.93% | 102,585,921 | 10.72M |
| 10 | WTO | UTime Limited | 0.0465 | -6.25% | 89,130,582 | 2.03M |
| 11 | PLUG | Plug Power Inc. | 2.510 | -4.92% | 88,793,552 | 2.97B |
| 12 | DNN | Denison Mines Corp. | 2.560 | -4.12% | 86,301,847 | 2.29B |
| 13 | IOVA | Iovance Biotherapeutics, Inc. | 2.310 | 27.62% | 83,727,620 | 835.88M |
| 14 | YDKG | Yueda Digital Holding | 0.0510 | - | 80,612,382 | 21.45M |
| 15 | BITF | Bitfarms Ltd. | 3.690 | -9.11% | 67,551,664 | 2.03B |
| 16 | FTEL | Fitell Corporation | 1.510 | -31.98% | 64,400,770 | 1.98M |
| 17 | BURU | Nuburu, Inc. | 0.271 | -6.81% | 61,262,732 | 21.65M |
| 18 | BTG | B2Gold Corp. | 3.800 | -5.71% | 50,059,623 | 5.07B |
| 19 | RUBI | Rubico Inc. | 0.225 | -26.47% | 46,593,895 | 704.78K |
| 20 | EPWK | EPWK Holdings Ltd. | 0.0710 | 1.43% | 42,820,646 | 1.69M |
| 21 | BTBT | Bit Digital, Inc. | 3.030 | -7.62% | 42,479,196 | 973.55M |
| 22 | GPUS | Hyperscale Data, Inc. | 0.371 | -4.97% | 41,990,672 | 121.86M |
| 23 | DVLT | Datavault AI Inc. | 1.360 | -15.00% | 39,224,976 | 380.41M |
| 24 | RXRX | Recursion Pharmaceuticals, Inc. | 4.620 | -6.85% | 38,325,209 | 2.02B |
| 25 | RIG | Transocean Ltd. | 3.900 | - | 38,130,569 | 4.30B |
| 26 | CAN | Canaan Inc. | 1.130 | -12.40% | 37,011,947 | 529.97M |
| 27 | TLRY | Tilray Brands, Inc. | 1.210 | -5.47% | 36,349,603 | 1.37B |
| 28 | BBD | Banco Bradesco S.A. | 3.510 | -0.57% | 32,593,322 | 34.22B |
| 29 | ABEV | Ambev S.A. | 2.400 | -0.83% | 28,746,857 | 38.08B |
| 30 | OSRH | OSR Holdings, Inc. | 0.675 | 13.98% | 28,429,610 | 14.57M |
| 31 | ZJYL | Jin Medical International Ltd. | 0.259 | 3.52% | 27,909,994 | 40.51M |
| 32 | BTE | Baytex Energy Corp. | 2.390 | 0.84% | 26,880,582 | 1.84B |
| 33 | ALTO | Alto Ingredients, Inc. | 1.420 | 22.41% | 25,214,002 | 109.90M |
| 34 | JBLU | JetBlue Airways Corporation | 4.250 | -0.93% | 24,973,836 | 1.55B |
| 35 | DFLI | Dragonfly Energy Holdings Corp. | 0.900 | -17.43% | 24,767,640 | 108.71M |
| 36 | AUR | Aurora Innovation, Inc. | 4.230 | -5.16% | 23,731,039 | 8.19B |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 2.600 | 4.00% | 23,685,883 | 1.33B |
| 38 | SES | SES AI Corporation | 2.190 | -1.79% | 22,319,353 | 798.86M |
| 39 | NFE | New Fortress Energy Inc. | 1.400 | -6.04% | 21,941,076 | 398.37M |
| 40 | NVVE | Nuvve Holding Corp. | 0.192 | -0.21% | 21,559,294 | 3.82M |
| 41 | VIVK | Vivakor, Inc. | 0.147 | -18.40% | 21,490,837 | 12.97M |
| 42 | HNST | The Honest Company, Inc. | 2.330 | -29.40% | 21,480,706 | 260.47M |
| 43 | GGB | Gerdau S.A. | 3.570 | -0.83% | 21,432,946 | 6.70B |
| 44 | NAKA | Kindly MD, Inc. | 0.727 | -10.01% | 21,290,690 | 300.65M |
| 45 | LAC | Lithium Americas Corp. | 4.550 | -1.30% | 21,238,683 | 1.12B |
| 46 | PACB | Pacific Biosciences of California, Inc. | 1.780 | -7.05% | 20,826,795 | 534.66M |
| 47 | RR | Richtech Robotics Inc. | 3.720 | -7.69% | 20,714,086 | 737.81M |
| 48 | ORIS | Oriental Rise Holdings Limited | 0.144 | 12.37% | 19,995,686 | 3.18M |
| 49 | MSAI | MultiSensor AI Holdings, Inc. | 1.340 | 14.53% | 19,888,318 | 68.39M |
| 50 | SRXH | SRx Health Solutions Inc. | 0.268 | -6.72% | 19,785,411 | 6.66M |
| 51 | AGL | agilon health, inc. | 0.697 | -7.47% | 19,145,900 | 289.05M |
| 52 | CGC | Canopy Growth Corporation | 1.090 | -4.39% | 18,892,184 | 342.10M |
| 53 | UAA | Under Armour, Inc. | 4.550 | -1.30% | 18,607,713 | 1.95B |
| 54 | FUBO | fuboTV Inc. | 3.770 | -7.60% | 17,335,980 | 4.87B |
| 55 | HIVE | HIVE Digital Technologies Ltd. | 4.770 | -6.10% | 17,159,623 | 1.10B |
| 56 | DRCT | Direct Digital Holdings, Inc. | 0.315 | -3.64% | 16,974,018 | 7.69M |
| 57 | TE | T1 Energy Inc. | 3.680 | -10.02% | 15,744,620 | 781.48M |
| 58 | CLOV | Clover Health Investments, Corp. | 2.610 | -11.97% | 15,673,775 | 1.34B |
| 59 | STKL | SunOpta Inc. | 3.860 | -26.62% | 14,719,160 | 456.32M |
| 60 | MSGM | Motorsport Games Inc. | 2.190 | -4.78% | 14,500,200 | 11.12M |
| 61 | ASPN | Aspen Aerogels, Inc. | 4.110 | -44.53% | 14,121,660 | 338.50M |
| 62 | CCTG | CCSC Technology International Holdings Limited | 0.422 | -31.85% | 13,459,644 | 9.85M |
| 63 | MQ | Marqeta, Inc. | 4.880 | 8.93% | 12,997,671 | 2.19B |
| 64 | CSAN | Cosan S.A. | 4.680 | 4.23% | 12,521,055 | 2.11B |
| 65 | DNUT | Krispy Kreme, Inc. | 3.910 | 3.71% | 12,138,914 | 669.56M |
| 66 | SGMO | Sangamo Therapeutics, Inc. | 0.461 | -16.29% | 12,076,110 | 138.94M |
| 67 | BGS | B&G Foods, Inc. | 4.960 | 24.62% | 11,937,007 | 396.69M |
| 68 | IXHL | Incannex Healthcare Inc. | 0.364 | -3.37% | 11,920,678 | 126.60M |
| 69 | ESPR | Esperion Therapeutics, Inc. | 2.500 | -14.97% | 11,799,535 | 513.50M |
| 70 | KOS | Kosmos Energy Ltd. | 1.410 | 2.92% | 11,240,600 | 674.44M |
| 71 | URG | Ur-Energy Inc. | 1.270 | -7.30% | 11,128,991 | 481.71M |
| 72 | ALIT | Alight, Inc. | 2.390 | -4.78% | 10,523,613 | 1.25B |
| 73 | ENGS | Energys Group Limited | 3.960 | -67.59% | 10,450,985 | 56.43M |
| 74 | ATUS | Altice USA, Inc. | 2.070 | -3.72% | 10,275,706 | 972.10M |
| 75 | QSI | Quantum-Si incorporated | 1.650 | -8.33% | 9,785,014 | 334.12M |
| 76 | CMBM | Cambium Networks Corporation | 2.760 | 1.10% | 9,778,875 | 77.95M |
| 77 | NWL | Newell Brands Inc. | 3.110 | -3.42% | 9,758,015 | 1.30B |
| 78 | ASTI | Ascent Solar Technologies, Inc. | 1.570 | -18.23% | 9,595,156 | 4.78M |
| 79 | FGL | Founder Group Limited | 0.506 | -2.82% | 9,508,810 | 9.83M |
| 80 | RZLV | Rezolve AI PLC | 3.850 | -7.00% | 9,440,707 | 1.16B |
| 81 | TROX | Tronox Holdings plc | 3.170 | -0.63% | 9,362,554 | 502.61M |
| 82 | COTY | Coty Inc. | 3.720 | -1.59% | 9,309,961 | 3.25B |
| 83 | SABR | Sabre Corporation | 1.835 | -8.25% | 9,161,087 | 724.61M |
| 84 | YMAT | J-Star Holding Co., Ltd. | 0.905 | 8.89% | 9,066,873 | 15.57M |
| 85 | RANI | Rani Therapeutics Holdings, Inc. | 2.270 | -9.20% | 9,049,579 | 163.14M |
| 86 | GDRX | GoodRx Holdings, Inc. | 3.160 | -5.11% | 8,989,231 | 1.07B |
| 87 | FEMY | Femasys Inc. | 0.781 | -6.44% | 8,548,038 | 33.60M |
| 88 | ABAT | American Battery Technology Company | 3.690 | -7.29% | 8,449,504 | 435.59M |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 1.720 | -4.97% | 8,345,409 | 952.38M |
| 90 | GERN | Geron Corporation | 1.080 | -0.92% | 8,283,391 | 689.06M |
| 91 | FFAI | Faraday Future Intelligent Electric Inc. | 1.160 | -8.66% | 8,201,911 | 170.76M |
| 92 | ATAI | Atai Beckley N.V. | 4.340 | -3.13% | 7,843,052 | 930.23M |
| 93 | INTS | Intensity Therapeutics, Inc. | 0.485 | -14.86% | 7,821,929 | 23.81M |
| 94 | DEFT | DeFi Technologies Inc. | 1.620 | -7.43% | 7,636,884 | 633.20M |
| 95 | LYG | Lloyds Banking Group plc | 4.810 | 1.91% | 7,554,675 | 70.55B |
| 96 | IBRX | ImmunityBio, Inc. | 2.120 | -1.40% | 7,436,803 | 2.09B |
| 97 | GSIW | Garden Stage Limited | 0.177 | 1.49% | 7,430,768 | 38.57M |
| 98 | PSTV | Plus Therapeutics, Inc. | 0.514 | -5.71% | 7,389,064 | 70.61M |
| 99 | TBLA | Taboola.com Ltd. | 3.770 | 1.62% | 7,270,186 | 1.12B |
| 100 | TEAD | Teads Holding Co. | 0.795 | -45.93% | 7,243,537 | 75.89M |
| 101 | LDI | loanDepot, Inc. | 2.650 | -5.02% | 7,081,351 | 876.95M |
| 102 | SLNH | Soluna Holdings, Inc. | 3.040 | -11.63% | 7,073,336 | 194.87M |
| 103 | ABCL | AbCellera Biologics Inc. | 4.530 | -3.41% | 6,977,671 | 1.35B |
| 104 | AREC | American Resources Corporation | 3.610 | -2.70% | 6,977,509 | 364.14M |
| 105 | NXDR | Nextdoor Holdings, Inc. | 1.670 | -2.91% | 6,966,059 | 646.72M |
| 106 | ATCH | AtlasClear Holdings, Inc. | 0.316 | -5.38% | 6,960,361 | 40.11M |
| 107 | BLDP | Ballard Power Systems Inc. | 3.550 | -2.74% | 6,944,318 | 1.07B |
| 108 | BMBL | Bumble Inc. | 4.240 | -21.77% | 6,876,767 | 638.16M |
| 109 | UA | Under Armour, Inc. | 4.340 | -1.59% | 6,861,362 | 1.91B |
| 110 | BB | BlackBerry Limited | 4.620 | -2.74% | 6,827,207 | 2.71B |
| 111 | INDI | indie Semiconductor, Inc. | 4.660 | -2.92% | 6,808,122 | 1.01B |
| 112 | BORR | Borr Drilling Limited | 3.210 | 5.94% | 6,675,079 | 917.65M |
| 113 | SOC | Sable Offshore Corp. | 4.840 | -14.79% | 6,588,694 | 481.62M |
| 114 | IQ | iQIYI, Inc. | 2.160 | -1.82% | 6,571,435 | 2.08B |
| 115 | TGB | Taseko Mines Limited | 4.370 | 0.69% | 6,566,519 | 1.57B |
| 116 | ECX | ECARX Holdings Inc. | 2.640 | 10.46% | 6,467,770 | 923.45M |
| 117 | HUMA | Humacyte, Inc. | 1.310 | -9.66% | 6,364,891 | 245.33M |
| 118 | MSPR | MSP Recovery, Inc. | 0.420 | -12.28% | 6,346,618 | 590.91K |
| 119 | AIRE | reAlpha Tech Corp. | 0.508 | -4.10% | 6,254,559 | 64.26M |
| 120 | STFS | Star Fashion Culture Holdings Limited | 0.192 | 5.56% | 5,904,428 | 6.50M |
| 121 | CTMX | CytomX Therapeutics, Inc. | 4.190 | -0.48% | 5,893,641 | 690.99M |
| 122 | BLND | Blend Labs, Inc. | 2.990 | -7.14% | 5,806,507 | 775.38M |
| 123 | PLTK | Playtika Holding Corp. | 4.180 | 11.47% | 5,794,968 | 1.57B |
| 124 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.500 | -13.73% | 5,778,332 | 48.18M |
| 125 | MVST | Microvast Holdings, Inc. | 4.830 | -8.87% | 5,737,076 | 1.57B |
| 126 | BLMZ | Harrison Global Holdings Inc. | 0.174 | -1.36% | 5,543,941 | 2.54M |
| 127 | GPRO | GoPro, Inc. | 1.700 | -3.95% | 5,522,585 | 268.91M |
| 128 | HBIO | Harvard Bioscience, Inc. | 0.546 | -7.29% | 5,450,118 | 24.31M |
| 129 | ULCC | Frontier Group Holdings, Inc. | 3.890 | 1.04% | 5,434,985 | 890.62M |
| 130 | RCT | RedCloud Holdings plc | 2.050 | 5.13% | 5,420,236 | 135.16M |
| 131 | LAZR | Luminar Technologies, Inc. | 1.150 | -7.26% | 5,413,319 | 79.08M |
| 132 | KXIN | Kaixin Holdings | 1.800 | 7.78% | 5,325,535 | 49.06M |
| 133 | INVZ | Innoviz Technologies Ltd. | 1.660 | -1.78% | 5,267,985 | 333.29M |
| 134 | BNKK | Bonk, Inc. | 0.192 | -7.70% | 5,182,217 | 32.90M |
| 135 | TOVX | Theriva Biologics, Inc. | 0.273 | -7.70% | 5,112,874 | 2.62M |
| 136 | PSEC | Prospect Capital Corporation | 2.550 | 0.39% | 5,071,406 | 1.19B |
| 137 | UP | Wheels Up Experience Inc. | 1.260 | 5.00% | 4,979,703 | 907.63M |
| 138 | NINE | Nine Energy Service, Inc. | 0.500 | -18.02% | 4,973,441 | 21.69M |
| 139 | BFLY | Butterfly Network, Inc. | 2.250 | -10.36% | 4,875,384 | 568.35M |
| 140 | SCNX | Scienture Holdings, Inc. | 0.748 | -4.58% | 4,865,528 | 25.78M |
| 141 | CENN | Cenntro Inc. | 0.171 | -9.96% | 4,865,386 | 8.87M |
| 142 | EVGO | EVgo, Inc. | 3.415 | -9.89% | 4,669,873 | 1.05B |
| 143 | SLQT | SelectQuote, Inc. | 1.680 | -21.13% | 4,598,425 | 295.49M |
| 144 | WIT | Wipro Limited | 2.610 | -0.76% | 4,585,059 | 28.35B |
| 145 | LIDR | AEye, Inc. | 2.320 | 4.04% | 4,559,148 | 92.67M |
| 146 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.180 | - | 4,537,837 | 6.72B |
| 147 | PTLE | PTL Limited | 0.220 | -8.21% | 4,532,146 | 8.26M |
| 148 | ITP | IT Tech Packaging, Inc. | 0.263 | 7.03% | 4,512,270 | 4.47M |
| 149 | PFSA | Profusa, Inc. | 0.187 | -0.43% | 4,496,769 | 7.66M |
| 150 | SPHL | Springview Holdings Ltd | 0.530 | -8.34% | 4,464,115 | 11.39M |
| 151 | CHGG | Chegg, Inc. | 1.010 | 9.78% | 4,439,012 | 109.41M |
| 152 | TMQ | Trilogy Metals Inc. | 3.970 | -0.75% | 4,389,538 | 657.90M |
| 153 | HPP | Hudson Pacific Properties, Inc. | 2.220 | -7.88% | 4,355,811 | 852.89M |
| 154 | VSEE | VSee Health, Inc. | 1.050 | 3.96% | 4,351,615 | 17.87M |
| 155 | KOPN | Kopin Corporation | 2.860 | -8.33% | 4,339,047 | 446.08M |
| 156 | OPTT | Ocean Power Technologies, Inc. | 0.423 | -8.70% | 4,301,962 | 77.43M |
| 157 | ALT | Altimmune, Inc. | 3.940 | 5.07% | 4,248,643 | 347.73M |
| 158 | ASM | Avino Silver & Gold Mines Ltd. | 4.140 | -1.19% | 4,229,602 | 618.03M |
| 159 | ELBM | Electra Battery Materials Corporation | 0.948 | -9.69% | 4,228,700 | 86.79M |
| 160 | DDD | 3D Systems Corporation | 2.250 | -13.46% | 4,163,186 | 289.66M |
| 161 | AKBA | Akebia Therapeutics, Inc. | 2.010 | -5.19% | 4,129,111 | 532.94M |
| 162 | PSNY | Polestar Automotive Holding UK PLC | 0.762 | -4.79% | 4,085,440 | 1.76B |
| 163 | MVIS | MicroVision, Inc. | 1.050 | -2.78% | 4,056,796 | 316.01M |
| 164 | ZOOZ | ZOOZ Strategy Ltd. | 0.580 | -1.69% | 4,044,248 | 93.90M |
| 165 | ELDN | Eledon Pharmaceuticals, Inc. | 4.100 | 1.74% | 4,034,459 | 245.52M |
| 166 | GEVO | Gevo, Inc. | 2.050 | -5.09% | 3,979,237 | 479.52M |
| 167 | LNAI | Lunai Bioworks Inc. | 1.020 | -12.82% | 3,974,426 | 23.64M |
| 168 | OPK | OPKO Health, Inc. | 1.380 | 2.99% | 3,868,394 | 1.06B |
| 169 | NNDM | Nano Dimension Ltd. | 1.540 | -2.53% | 3,843,672 | 336.28M |
| 170 | CTM | Castellum, Inc. | 1.150 | -6.50% | 3,803,064 | 108.66M |
| 171 | GETY | Getty Images Holdings, Inc. | 1.800 | 4.05% | 3,802,070 | 746.66M |
| 172 | MEHA | Functional Brands Inc. | 1.300 | -52.73% | 3,791,291 | 9.14M |
| 173 | UAVS | AgEagle Aerial Systems, Inc. | 1.310 | -22.94% | 3,678,486 | 44.58M |
| 174 | PTLO | Portillo's Inc. | 4.770 | -5.54% | 3,674,165 | 359.54M |
| 175 | CODX | Co-Diagnostics, Inc. | 0.394 | 0.51% | 3,582,108 | 18.97M |
| 176 | UPXI | Upexi, Inc. | 3.310 | -9.93% | 3,571,108 | 194.92M |
| 177 | AZTR | Azitra, Inc. | 0.437 | -2.06% | 3,487,781 | 1.54M |
| 178 | UROY | Uranium Royalty Corp. | 3.590 | -6.51% | 3,484,241 | 480.25M |
| 179 | SID | Companhia Siderúrgica Nacional | 1.580 | -1.25% | 3,483,181 | 2.10B |
| 180 | ATYR | aTyr Pharma, Inc. | 0.770 | -5.35% | 3,460,800 | 75.48M |
| 181 | VYNE | VYNE Therapeutics Inc. | 0.353 | 4.59% | 3,422,079 | 9.00M |
| 182 | OCGN | Ocugen, Inc. | 1.380 | -2.13% | 3,377,680 | 430.98M |
| 183 | APLT | Applied Therapeutics, Inc. | 0.747 | -16.04% | 3,373,766 | 107.62M |
| 184 | TSHA | Taysha Gene Therapies, Inc. | 3.920 | -2.73% | 3,365,739 | 1.07B |
| 185 | IVVD | Invivyd, Inc. | 1.540 | 1.32% | 3,350,618 | 330.19M |
| 186 | MHUA | Meihua International Medical Technologies Co., Ltd. | 0.227 | -3.69% | 3,344,484 | 12.64M |
| 187 | ARAY | Accuray Incorporated | 1.220 | -15.86% | 3,325,061 | 138.28M |
| 188 | GAU | Galiano Gold Inc. | 2.340 | -1.27% | 3,294,309 | 610.72M |
| 189 | MODD | Modular Medical, Inc. | 0.510 | 3.40% | 3,281,669 | 28.20M |
| 190 | ASBP | Aspire Biopharma Holdings, Inc. | 0.265 | -23.87% | 3,269,942 | 13.12M |
| 191 | SANA | Sana Biotechnology, Inc. | 4.050 | -0.74% | 3,263,237 | 1.06B |
| 192 | SLI | Standard Lithium Ltd. | 3.290 | - | 3,134,058 | 773.35M |
| 193 | CLVT | Clarivate Plc | 3.420 | -1.72% | 3,118,200 | 2.26B |
| 194 | SATL | Satellogic Inc. | 1.610 | -8.00% | 3,098,356 | 214.55M |
| 195 | RAY | Raytech Holding Limited | 0.196 | -5.00% | 3,089,460 | 8.52M |
| 196 | LMFA | LM Funding America, Inc. | 1.060 | -5.36% | 3,058,975 | 16.45M |
| 197 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.780 | -1.66% | 3,045,417 | 884.68M |
| 198 | ABSI | Absci Corporation | 3.590 | -5.77% | 2,995,048 | 536.79M |
| 199 | AIIO | Robo.ai Inc. | 0.471 | -5.31% | 2,983,207 | 137.60M |
| 200 | GROY | Gold Royalty Corp. | 3.170 | -6.49% | 2,978,948 | 541.15M |
| 201 | SY | So-Young International Inc. | 4.320 | 2.61% | 2,953,206 | 429.07M |
| 202 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.430 | 3.62% | 2,937,307 | 519.66M |
| 203 | PGEN | Precigen, Inc. | 3.920 | -1.75% | 2,934,592 | 1.17B |
| 204 | USAS | Americas Gold and Silver Corporation | 3.700 | -0.27% | 2,932,614 | 1.01B |
| 205 | OMEX | Odyssey Marine Exploration, Inc. | 1.920 | -2.04% | 2,910,488 | 103.79M |
| 206 | GSM | Ferroglobe PLC | 4.140 | -8.20% | 2,882,278 | 772.63M |
| 207 | XRX | Xerox Holdings Corporation | 3.010 | -1.95% | 2,870,002 | 385.33M |
| 208 | OLPX | Olaplex Holdings, Inc. | 1.080 | 1.89% | 2,854,261 | 720.83M |
| 209 | CATX | Perspective Therapeutics, Inc. | 2.230 | -4.29% | 2,847,408 | 165.61M |
| 210 | BLNK | Blink Charging Co. | 1.510 | -7.93% | 2,844,555 | 158.12M |
| 211 | ACRS | Aclaris Therapeutics, Inc. | 2.270 | 0.44% | 2,838,899 | 245.91M |
| 212 | WWR | Westwater Resources, Inc. | 1.100 | -6.78% | 2,799,825 | 101.75M |
| 213 | CABA | Cabaletta Bio, Inc. | 2.480 | -4.98% | 2,762,520 | 226.83M |
| 214 | ALTS | ALT5 Sigma Corporation | 1.950 | -5.80% | 2,754,630 | 243.65M |
| 215 | IMG | CIMG Inc. | 0.191 | -0.21% | 2,720,073 | 37.53M |
| 216 | ALLO | Allogene Therapeutics, Inc. | 1.050 | -5.41% | 2,716,285 | 232.98M |
| 217 | AMTX | Aemetis, Inc. | 1.760 | -14.56% | 2,712,624 | 111.30M |
| 218 | MIMI | Mint Incorporation Limited | 0.900 | -21.74% | 2,678,867 | 22.51M |
| 219 | REKR | Rekor Systems, Inc. | 2.160 | -6.49% | 2,673,774 | 272.23M |
| 220 | UIS | Unisys Corporation | 2.690 | -20.18% | 2,671,705 | 191.78M |
| 221 | CDLX | Cardlytics, Inc. | 1.260 | -28.41% | 2,607,739 | 67.08M |
| 222 | RC | Ready Capital Corporation | 2.990 | -1.64% | 2,600,118 | 493.14M |
| 223 | FATE | Fate Therapeutics, Inc. | 1.040 | -4.59% | 2,585,414 | 119.94M |
| 224 | IRBT | iRobot Corporation | 2.320 | -14.07% | 2,579,486 | 72.77M |
| 225 | JELD | JELD-WEN Holding, Inc. | 2.590 | -7.50% | 2,554,213 | 221.22M |
| 226 | VSME | VS MEDIA Holdings Limited | 0.327 | -36.09% | 2,545,360 | 16.19M |
| 227 | SNDL | SNDL Inc. | 1.760 | -4.86% | 2,532,893 | 452.94M |
| 228 | YYAI | AiRWA Inc. | 1.365 | -9.60% | 2,518,218 | 25.91M |
| 229 | SLS | SELLAS Life Sciences Group, Inc. | 1.620 | -3.57% | 2,514,012 | 202.63M |
| 230 | AMPY | Amplify Energy Corp. | 4.900 | 7.22% | 2,502,175 | 198.28M |
| 231 | IAUX | i-80 Gold Corp. | 0.890 | - | 2,469,193 | 738.93M |
| 232 | JOB | GEE Group Inc. | 0.190 | 3.83% | 2,465,562 | 20.79M |
| 233 | VZLA | Vizsla Silver Corp. | 3.820 | - | 2,461,793 | 1.30B |
| 234 | EDHL | Everbright Digital Holding Limited | 1.070 | 4.90% | 2,460,107 | 28.53M |
| 235 | STIM | Neuronetics, Inc. | 2.520 | -8.03% | 2,457,035 | 172.58M |
| 236 | EU | enCore Energy Corp. | 2.570 | -3.38% | 2,433,292 | 476.50M |
| 237 | BDN | Brandywine Realty Trust | 3.250 | -0.91% | 2,426,312 | 566.20M |
| 238 | MIST | Milestone Pharmaceuticals Inc. | 1.720 | -4.44% | 2,418,767 | 168.40M |
| 239 | CCLD | CareCloud, Inc. | 3.470 | 17.63% | 2,397,505 | 146.86M |
| 240 | TOI | The Oncology Institute, Inc. | 3.810 | -6.85% | 2,396,465 | 356.25M |
| 241 | OMI | Owens & Minor, Inc. | 3.120 | -6.87% | 2,376,836 | 241.17M |
| 242 | ALEC | Alector, Inc. | 1.300 | 3.59% | 2,363,400 | 131.58M |
| 243 | GOSS | Gossamer Bio, Inc. | 2.310 | -2.53% | 2,346,749 | 531.02M |
| 244 | RVYL | Ryvyl Inc. | 0.295 | 0.75% | 2,336,457 | 9.36M |
| 245 | LRMR | Larimar Therapeutics, Inc. | 3.470 | 7.76% | 2,333,373 | 297.00M |
| 246 | NVX | NOVONIX Limited | 1.200 | -0.83% | 2,329,249 | 249.80M |
| 247 | IHRT | iHeartMedia, Inc. | 4.700 | 4.21% | 2,309,061 | 729.35M |
| 248 | DHAI | DIH Holding US, Inc. | 0.747 | -58.96% | 2,303,779 | 1.56M |
| 249 | HAIN | The Hain Celestial Group, Inc. | 1.070 | -3.60% | 2,300,616 | 96.61M |
| 250 | AUTL | Autolus Therapeutics plc | 1.360 | -1.81% | 2,295,500 | 361.95M |
| 251 | NRGV | Energy Vault Holdings, Inc. | 3.530 | 4.75% | 2,294,536 | 571.35M |
| 252 | KULR | KULR Technology Group, Inc. | 3.030 | -8.18% | 2,283,222 | 128.98M |
| 253 | NMRA | Neumora Therapeutics, Inc. | 2.580 | -1.53% | 2,275,046 | 417.82M |
| 254 | EDIT | Editas Medicine, Inc. | 2.690 | -3.24% | 2,270,686 | 241.89M |
| 255 | REI | Ring Energy, Inc. | 0.945 | -1.77% | 2,261,578 | 195.18M |
| 256 | ASTL | Algoma Steel Group Inc. | 3.660 | -8.04% | 2,255,389 | 384.06M |
| 257 | ABEO | Abeona Therapeutics Inc. | 4.190 | -3.90% | 2,220,246 | 214.86M |
| 258 | CSAI | Cloudastructure Inc. | 1.570 | -16.93% | 2,186,132 | 29.13M |
| 259 | TNYA | Tenaya Therapeutics, Inc. | 1.350 | -2.17% | 2,162,426 | 220.02M |
| 260 | EVTL | Vertical Aerospace Ltd. | 4.210 | -3.88% | 2,128,036 | 414.80M |
| 261 | ARQ | Arq, Inc. | 4.100 | -35.43% | 2,103,192 | 175.04M |
| 262 | SPWR | SunPower Inc. | 1.580 | -8.67% | 2,094,236 | 131.31M |
| 263 | LCTX | Lineage Cell Therapeutics, Inc. | 1.730 | -4.95% | 2,093,505 | 395.06M |
| 264 | SMX | SMX (Security Matters) Public Limited Company | 1.960 | -7.11% | 2,062,810 | 1.97M |
| 265 | UGP | Ultrapar Participações S.A. | 4.130 | 0.98% | 2,057,631 | 4.41B |
| 266 | AIOT | PowerFleet, Inc. | 4.780 | -3.24% | 2,036,432 | 632.78M |
| 267 | PRME | Prime Medicine, Inc. | 4.180 | -5.00% | 2,031,024 | 706.52M |
| 268 | MBRX | Moleculin Biotech, Inc. | 0.457 | -4.24% | 2,027,785 | 22.60M |
| 269 | GAME | GameSquare Holdings, Inc. | 0.532 | -8.02% | 2,024,054 | 52.70M |
| 270 | ZIP | ZipRecruiter, Inc. | 4.270 | 4.91% | 2,023,760 | 365.34M |
| 271 | CHRS | Coherus Oncology, Inc. | 1.490 | -4.79% | 2,012,097 | 173.18M |
| 272 | SFIX | Stitch Fix, Inc. | 4.170 | -3.25% | 2,009,354 | 549.91M |
| 273 | ZVIA | Zevia PBC | 2.630 | 12.39% | 1,931,807 | 197.26M |
| 274 | PROK | ProKidney Corp. | 2.810 | 4.07% | 1,907,965 | 829.70M |
| 275 | RLX | RLX Technology Inc. | 2.310 | -0.43% | 1,902,865 | 2.81B |
| 276 | ARBE | Arbe Robotics Ltd. | 1.620 | -7.43% | 1,887,828 | 176.04M |
| 277 | SPCE | Virgin Galactic Holdings, Inc. | 3.580 | -1.65% | 1,883,144 | 206.18M |
| 278 | CTKB | Cytek Biosciences, Inc. | 4.540 | 13.22% | 1,873,445 | 580.51M |
| 279 | PRTH | Priority Technology Holdings, Inc. | 4.850 | -30.12% | 1,860,337 | 387.60M |
| 280 | CRBU | Caribou Biosciences, Inc. | 2.140 | -2.28% | 1,851,647 | 199.28M |
| 281 | SKIN | The Beauty Health Company | 1.290 | -12.24% | 1,844,632 | 163.60M |
| 282 | BZAI | Blaize Holdings, Inc. | 3.310 | -8.56% | 1,835,616 | 357.04M |
| 283 | BTOG | Bit Origin Ltd | 0.293 | -8.95% | 1,824,724 | 23.15M |
| 284 | WOOF | Petco Health and Wellness Company, Inc. | 3.140 | -1.88% | 1,820,292 | 880.01M |
| 285 | CRON | Cronos Group Inc. | 2.470 | 0.82% | 1,805,701 | 940.02M |
| 286 | NAT | Nordic American Tankers Limited | 3.590 | 0.56% | 1,804,459 | 760.18M |
| 287 | SVC | Service Properties Trust | 2.050 | -5.96% | 1,779,723 | 344.58M |
| 288 | SVRA | Savara Inc. | 3.980 | -1.24% | 1,763,131 | 951.84M |
| 289 | RCKT | Rocket Pharmaceuticals, Inc. | 3.230 | -2.71% | 1,754,272 | 348.53M |
| 290 | XTIA | XTI Aerospace, Inc. | 1.440 | -4.00% | 1,752,417 | 44.39M |
| 291 | EVC | Entravision Communications Corporation | 2.900 | 1.75% | 1,736,851 | 263.83M |
| 292 | WTI | W&T Offshore, Inc. | 1.920 | -1.54% | 1,716,205 | 285.20M |
| 293 | IBIO | iBio, Inc. | 1.390 | -3.47% | 1,697,046 | 28.15M |
| 294 | ABTC | American Bitcoin Corp. | 4.540 | -5.22% | 1,697,038 | 4.12B |
| 295 | OVID | Ovid Therapeutics Inc. | 1.330 | - | 1,687,538 | 94.58M |
| 296 | TALK | Talkspace, Inc. | 3.390 | -1.45% | 1,684,903 | 567.71M |
| 297 | PALI | Palisade Bio, Inc. | 1.660 | -1.19% | 1,684,349 | 220.78M |
| 298 | CMPX | Compass Therapeutics, Inc. | 4.000 | 4.71% | 1,678,969 | 711.45M |
| 299 | LAR | Lithium Argentina AG | 3.730 | - | 1,666,128 | 608.51M |
| 300 | SCWO | 374Water Inc. | 0.391 | -9.18% | 1,663,414 | 59.04M |
| 301 | ORBS | Eightco Holdings Inc. | 4.140 | -6.76% | 1,647,369 | 750.70M |
| 302 | RPAY | Repay Holdings Corporation | 3.865 | -8.63% | 1,633,704 | 336.93M |
| 303 | LX | LexinFintech Holdings Ltd. | 4.270 | -2.51% | 1,620,421 | 718.49M |
| 304 | TGE | The Generation Essentials Group | 1.160 | -15.33% | 1,609,648 | 49.25M |
| 305 | ERAS | Erasca, Inc. | 2.240 | 1.82% | 1,603,943 | 635.42M |
| 306 | HOLO | MicroCloud Hologram Inc. | 3.620 | -9.50% | 1,600,035 | 52.73M |
| 307 | GUTS | Fractyl Health, Inc. | 1.090 | -3.54% | 1,596,588 | 144.09M |
| 308 | ITRG | Integra Resources Corp. | 2.660 | -2.92% | 1,590,165 | 449.53M |
| 309 | GTN | Gray Media, Inc. | 4.600 | 1.77% | 1,571,887 | 445.24M |
| 310 | PLG | Platinum Group Metals Ltd. | 1.890 | -1.05% | 1,563,218 | 211.04M |
| 311 | CLNE | Clean Energy Fuels Corp. | 2.240 | -4.27% | 1,555,222 | 491.23M |
| 312 | XLO | Xilio Therapeutics, Inc. | 0.832 | 1.99% | 1,536,399 | 43.10M |
| 313 | EGHT | 8x8, Inc. | 1.970 | -10.45% | 1,516,241 | 273.12M |
| 314 | CMRC | Commerce.com, Inc. | 4.700 | 0.64% | 1,513,992 | 379.45M |
| 315 | CRCT | Cricut, Inc. | 4.790 | 0.84% | 1,506,833 | 1.01B |
| 316 | TRON | Tron Inc. | 2.130 | -8.58% | 1,496,610 | 547.76M |
| 317 | ABVE | Above Food Ingredients Inc. | 3.420 | -3.93% | 1,487,880 | 175.08M |
| 318 | VTEX | VTEX | 4.320 | -4.85% | 1,482,061 | 786.08M |
| 319 | GDTC | CytoMed Therapeutics Limited | 2.040 | -3.32% | 1,468,809 | 23.54M |
| 320 | REAX | The Real Brokerage Inc. | 3.630 | -4.22% | 1,457,778 | 765.61M |
| 321 | PCSA | Processa Pharmaceuticals, Inc. | 0.316 | -7.09% | 1,449,703 | 15.91M |
| 322 | SRFM | Surf Air Mobility Inc. | 3.310 | -5.97% | 1,440,427 | 141.75M |
| 323 | MBOT | Microbot Medical Inc. | 2.030 | -4.25% | 1,437,716 | 136.33M |
| 324 | HKD | AMTD Digital Inc. | 1.780 | -8.72% | 1,436,313 | 559.42M |
| 325 | PSQH | PSQ Holdings, Inc. | 1.750 | -9.79% | 1,428,977 | 80.35M |
| 326 | IRD | Opus Genetics, Inc. | 2.030 | -4.25% | 1,405,942 | 127.98M |
| 327 | CGTX | Cognition Therapeutics, Inc. | 1.660 | -1.78% | 1,397,668 | 146.45M |
| 328 | BLNE | Beeline Holdings, Inc. | 1.980 | -10.41% | 1,380,927 | 38.89M |
| 329 | TEF | Telefónica, S.A. | 4.140 | -0.48% | 1,374,601 | 23.69B |
| 330 | JZXN | Jiuzi Holdings, Inc. | 0.252 | -5.08% | 1,369,788 | 16.22M |
| 331 | MOBX | Mobix Labs, Inc. | 0.661 | -4.95% | 1,369,504 | 41.87M |
| 332 | ZDAI | DirectBooking Technology Co., Ltd. | 0.423 | -18.65% | 1,366,123 | 11.17M |
| 333 | ZONE | CleanCore Solutions, Inc. | 1.190 | -0.83% | 1,354,896 | 220.29M |
| 334 | BQ | Boqii Holding Limited | 2.860 | -4.67% | 1,347,828 | 10.23M |
| 335 | HRTX | Heron Therapeutics, Inc. | 1.100 | -0.90% | 1,346,277 | 201.70M |
| 336 | SRTA | Strata Critical Medical, Inc. | 4.650 | 0.65% | 1,342,810 | 379.88M |
| 337 | LAB | Standard BioTools Inc. | 1.120 | -1.75% | 1,336,788 | 430.71M |
| 338 | JEM | 707 Cayman Holdings Limited | 0.303 | -8.18% | 1,335,016 | 6.65M |
| 339 | NPWR | NET Power Inc. | 3.330 | -7.50% | 1,319,424 | 730.01M |
| 340 | PRPL | Purple Innovation, Inc. | 0.700 | -2.56% | 1,311,697 | 75.90M |
| 341 | SUIG | SUI Group Holdings Limited | 2.480 | -3.13% | 1,300,488 | 203.73M |
| 342 | BTCS | BTCS Inc. | 3.010 | -8.23% | 1,299,970 | 144.64M |
| 343 | MASK | 3 E Network Technology Group Limited | 0.570 | 9.83% | 1,295,552 | 6.41M |
| 344 | WGRX | Wellgistics Health, Inc. | 0.690 | 5.03% | 1,294,726 | 63.03M |
| 345 | OEC | Orion S.A. | 4.590 | 2.00% | 1,279,188 | 257.73M |
| 346 | TVGN | Tevogen Bio Holdings Inc. | 0.469 | -10.63% | 1,277,312 | 92.29M |
| 347 | SIDU | Sidus Space, Inc. | 0.991 | -4.71% | 1,251,677 | 34.93M |
| 348 | CNDT | Conduent Incorporated | 2.220 | -3.90% | 1,250,880 | 350.70M |
| 349 | WRN | Western Copper and Gold Corporation | 1.900 | -1.55% | 1,239,460 | 383.73M |
| 350 | ARBK | Argo Blockchain plc | 0.316 | -9.56% | 1,236,586 | 20.78M |
| 351 | ACB | Aurora Cannabis Inc. | 4.360 | -2.24% | 1,235,101 | 246.81M |
| 352 | ALPS | Alps Group Inc | 0.868 | - | 1,234,509 | 144.47M |
| 353 | BTM | Bitcoin Depot Inc. | 2.680 | -2.55% | 1,225,870 | 198.43M |
| 354 | EONR | EON Resources Inc. | 0.507 | -4.03% | 1,222,217 | 20.20M |
| 355 | IRWD | Ironwood Pharmaceuticals, Inc. | 2.050 | -0.49% | 1,218,687 | 332.99M |
| 356 | VUZI | Vuzix Corporation | 2.850 | -6.56% | 1,213,689 | 228.93M |
| 357 | CYH | Community Health Systems, Inc. | 3.700 | -4.88% | 1,211,916 | 489.09M |
| 358 | SNBR | Sleep Number Corporation | 4.770 | -9.83% | 1,200,750 | 108.71M |
| 359 | MYO | Myomo, Inc. | 0.817 | -5.32% | 1,196,534 | 30.88M |
| 360 | EHTH | eHealth, Inc. | 3.860 | -21.86% | 1,182,820 | 117.95M |
| 361 | SLDB | Solid Biosciences Inc. | 4.215 | 7.25% | 1,162,586 | 328.39M |
| 362 | IPSC | Century Therapeutics, Inc. | 0.540 | -3.54% | 1,160,466 | 46.65M |
| 363 | TV | Grupo Televisa, S.A.B. | 2.810 | -0.35% | 1,160,391 | 1.48B |
| 364 | PLRX | Pliant Therapeutics, Inc. | 1.530 | -6.71% | 1,155,159 | 93.92M |
| 365 | BRY | Berry Corporation | 3.290 | -0.60% | 1,154,353 | 255.31M |
| 366 | IOTR | iOThree Limited | 0.279 | -3.43% | 1,153,884 | 7.16M |
| 367 | PRLD | Prelude Therapeutics Incorporated | 1.350 | -2.88% | 1,153,246 | 102.78M |
| 368 | HYLN | Hyliion Holdings Corp. | 2.080 | -4.59% | 1,149,763 | 364.91M |
| 369 | SSP | The E.W. Scripps Company | 2.050 | -2.84% | 1,144,328 | 179.81M |
| 370 | EM | Smart Share Global Limited | 1.370 | -1.44% | 1,139,501 | 347.44M |
| 371 | DCGO | DocGo Inc. | 1.070 | -0.93% | 1,128,936 | 104.65M |
| 372 | LUNG | Pulmonx Corporation | 1.810 | 6.47% | 1,111,101 | 73.75M |
| 373 | ADV | Advantage Solutions Inc. | 1.200 | -2.44% | 1,104,701 | 391.14M |
| 374 | MNTS | Momentus Inc. | 0.968 | -9.57% | 1,103,263 | 11.82M |
| 375 | ACET | Adicet Bio, Inc. | 0.677 | -1.91% | 1,091,372 | 109.44M |
| 376 | ASNS | Actelis Networks, Inc. | 0.415 | -15.50% | 1,073,953 | 7.26M |
| 377 | INV | Innventure, Inc. | 3.350 | -6.16% | 1,072,209 | 194.46M |
| 378 | TUYA | Tuya Inc. | 2.200 | -1.79% | 1,071,777 | 1.33B |
| 379 | RLMD | Relmada Therapeutics, Inc. | 2.610 | 3.98% | 1,070,120 | 191.40M |
| 380 | STEX | Streamex Corp. | 4.720 | 1.72% | 1,069,106 | 166.48M |
| 381 | PLRZ | Polyrizon Ltd. | 0.916 | -5.31% | 1,066,800 | 10.85M |
| 382 | RVSN | Rail Vision Ltd. | 0.389 | -5.81% | 1,063,080 | 20.78M |
| 383 | BZFD | BuzzFeed, Inc. | 1.630 | - | 1,058,909 | 60.37M |
| 384 | VGZ | Vista Gold Corp. | 1.610 | 5.23% | 1,056,146 | 201.54M |
| 385 | NNOX | Nano-X Imaging Ltd. | 3.150 | -3.37% | 1,055,315 | 201.41M |
| 386 | ANNX | Annexon, Inc. | 3.020 | 0.33% | 1,052,476 | 331.86M |
| 387 | XHLD | TEN Holdings, Inc. | 0.311 | -8.50% | 1,037,934 | 10.94M |
| 388 | LU | Lufax Holding Ltd | 2.820 | -1.05% | 1,031,186 | 2.44B |
| 389 | STAI | ScanTech AI Systems Inc. | 0.435 | -6.58% | 1,027,749 | 28.03M |
| 390 | THAR | Tharimmune, Inc. | 4.150 | 4.01% | 1,025,332 | 24.50M |
| 391 | FNKO | Funko, Inc. | 3.020 | -5.03% | 1,018,947 | 208.57M |
| 392 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.300 | -2.99% | 1,017,409 | 93.78M |
| 393 | CLDI | Calidi Biotherapeutics, Inc. | 1.660 | 10.67% | 1,010,534 | 6.68M |
| 394 | VFF | Village Farms International, Inc. | 2.970 | -4.19% | 1,000,984 | 334.55M |
| 395 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.890 | 0.70% | 999,305 | 738.00M |
| 396 | CERS | Cerus Corporation | 1.410 | -2.76% | 983,381 | 270.30M |
| 397 | EXFY | Expensify, Inc. | 1.570 | -3.09% | 981,192 | 145.46M |
| 398 | SMRT | SmartRent, Inc. | 1.480 | 5.71% | 973,080 | 278.34M |
| 399 | PHIO | Phio Pharmaceuticals Corp. | 1.480 | -6.33% | 972,362 | 8.48M |
| 400 | FSP | Franklin Street Properties Corp. | 1.140 | -4.20% | 971,734 | 118.21M |
| 401 | CURI | CuriosityStream Inc. | 3.780 | -7.58% | 968,442 | 218.97M |
| 402 | ITRM | Iterum Therapeutics plc | 0.583 | -5.42% | 966,260 | 26.03M |
| 403 | BDTX | Black Diamond Therapeutics, Inc. | 3.980 | 2.84% | 963,122 | 226.60M |
| 404 | NKTX | Nkarta, Inc. | 1.970 | 1.03% | 958,358 | 139.92M |
| 405 | PROP | Prairie Operating Co. | 1.840 | 0.55% | 957,608 | 92.51M |
| 406 | ADCT | ADC Therapeutics SA | 4.160 | 4.00% | 956,072 | 468.00M |
| 407 | CCCC | C4 Therapeutics, Inc. | 2.380 | 0.42% | 945,650 | 221.50M |
| 408 | OPAD | Offerpad Solutions Inc. | 1.770 | -2.75% | 942,896 | 64.58M |
| 409 | INO | Inovio Pharmaceuticals, Inc. | 2.250 | -1.75% | 941,221 | 119.57M |
| 410 | NEON | Neonode Inc. | 2.330 | -17.08% | 939,035 | 39.10M |
| 411 | FBLG | FibroBiologics, Inc. | 0.335 | -9.48% | 937,689 | 17.25M |
| 412 | MAPS | WM Technology, Inc. | 0.991 | -2.86% | 936,881 | 169.45M |
| 413 | NXXT | NextNRG Inc. | 1.540 | -7.78% | 936,116 | 194.92M |
| 414 | ABUS | Arbutus Biopharma Corporation | 4.440 | -3.69% | 935,720 | 851.14M |
| 415 | AISP | Airship AI Holdings, Inc. | 4.090 | -2.39% | 935,014 | 139.78M |
| 416 | HLLY | Holley Inc. | 2.730 | -3.87% | 934,099 | 325.98M |
| 417 | PRPH | ProPhase Labs, Inc. | 0.279 | -6.31% | 931,501 | 11.60M |
| 418 | QH | Quhuo Limited | 0.910 | -11.65% | 926,376 | 906.92K |
| 419 | MERC | Mercer International Inc. | 1.880 | -2.08% | 913,906 | 125.72M |
| 420 | ZSPC | zSpace, Inc. | 0.831 | -15.32% | 910,339 | 19.96M |
| 421 | GLDG | GoldMining Inc. | 1.250 | - | 906,494 | 247.88M |
| 422 | CDXS | Codexis, Inc. | 2.035 | -5.35% | 899,405 | 183.69M |
| 423 | GORO | Gold Resource Corporation | 0.673 | -3.81% | 897,590 | 108.84M |
| 424 | AXG | Solowin Holdings | 3.400 | -1.73% | 895,444 | 636.47M |
| 425 | LPRO | Open Lending Corporation | 1.610 | -8.52% | 887,431 | 190.26M |
| 426 | EVEX | Eve Holding, Inc. | 4.030 | -3.12% | 883,445 | 1.40B |
| 427 | VNTG | Vantage Corp | 1.010 | 13.88% | 873,171 | 32.05M |
| 428 | ALMS | Alumis Inc. | 4.720 | 3.28% | 872,474 | 491.18M |
| 429 | OSUR | OraSure Technologies, Inc. | 2.400 | -6.61% | 850,590 | 175.53M |
| 430 | BCAB | BioAtla, Inc. | 0.640 | -0.74% | 849,094 | 37.60M |
| 431 | EB | Eventbrite, Inc. | 2.200 | -3.93% | 846,223 | 212.30M |
| 432 | FLUX | Flux Power Holdings, Inc. | 2.350 | -1.67% | 839,992 | 39.56M |
| 433 | KLTO | Klotho Neurosciences, Inc. | 0.483 | 2.35% | 829,235 | 33.99M |
| 434 | NDLS | Noodles & Company | 0.747 | 13.33% | 829,212 | 34.71M |
| 435 | OPRT | Oportun Financial Corporation | 4.690 | -9.98% | 827,373 | 206.97M |
| 436 | RERE | ATRenew Inc. | 3.900 | - | 825,912 | 870.91M |
| 437 | ACCO | ACCO Brands Corporation | 3.480 | -6.70% | 825,804 | 313.67M |
| 438 | PHGE | BiomX Inc. | 0.390 | -5.80% | 823,999 | 10.36M |
| 439 | FGNX | FG Nexus Inc. | 3.180 | -9.40% | 823,394 | 127.19M |
| 440 | ALXO | ALX Oncology Holdings Inc. | 1.180 | -6.35% | 822,496 | 63.19M |
| 441 | BENF | Beneficient | 0.529 | -7.95% | 820,095 | 58.72M |
| 442 | HOVR | New Horizon Aircraft Ltd. | 2.140 | -1.83% | 807,504 | 87.67M |
| 443 | OTLK | Outlook Therapeutics, Inc. | 1.180 | -5.60% | 799,610 | 52.42M |
| 444 | GTE | Gran Tierra Energy Inc. | 4.080 | 0.25% | 795,941 | 144.01M |
| 445 | COOK | Traeger, Inc. | 0.862 | -14.67% | 792,784 | 117.99M |
| 446 | ARKO | Arko Corp. | 4.000 | -12.09% | 789,281 | 445.72M |
| 447 | WKHS | Workhorse Group Inc. | 0.835 | -4.72% | 788,947 | 12.84M |
| 448 | SKBL | Skyline Builders Group Holding Limited | 3.310 | -18.37% | 784,754 | 104.54M |
| 449 | ODV | Osisko Development Corp. | 2.950 | -3.28% | 782,963 | 741.34M |
| 450 | DHC | Diversified Healthcare Trust | 4.450 | 4.58% | 781,662 | 1.08B |
| 451 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 1.050 | 15.63% | 778,653 | 30.08M |
| 452 | TCRX | TScan Therapeutics, Inc. | 1.160 | 2.20% | 776,936 | 65.83M |
| 453 | EMX | EMX Royalty Corporation | 3.780 | -3.57% | 768,041 | 408.54M |
| 454 | TRX | TRX Gold Corporation | 0.570 | -4.23% | 763,179 | 162.09M |
| 455 | APVO | Aptevo Therapeutics Inc. | 1.470 | 2.80% | 759,759 | 4.83M |
| 456 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.410 | -2.29% | 754,452 | 217.10M |
| 457 | EHGO | Eshallgo Inc. | 0.432 | 16.28% | 750,752 | 12.81M |
| 458 | ACHV | Achieve Life Sciences, Inc. | 4.740 | -3.85% | 748,781 | 242.24M |
| 459 | FLL | Full House Resorts, Inc. | 2.620 | 9.62% | 746,722 | 94.61M |
| 460 | LODE | Comstock Inc. | 2.710 | -1.81% | 743,790 | 138.93M |
| 461 | PDSB | PDS Biotechnology Corporation | 0.889 | -1.82% | 741,655 | 41.78M |
| 462 | NCMI | National CineMedia, Inc. | 4.140 | -4.39% | 741,418 | 388.46M |
| 463 | CDZI | Cadiz Inc. | 4.900 | -3.73% | 740,732 | 401.89M |
| 464 | AMBP | Ardagh Metal Packaging S.A. | 3.320 | -3.21% | 740,084 | 1.98B |
| 465 | VCIG | VCI Global Limited | 1.090 | -4.39% | 732,346 | 1.30M |
| 466 | MTVA | MetaVia Inc. | 0.850 | -15.00% | 726,490 | 20.57M |
| 467 | ONCY | Oncolytics Biotech Inc. | 1.010 | - | 726,104 | 102.26M |
| 468 | ENIC | Enel Chile S.A. | 3.740 | -0.80% | 725,985 | 5.23B |
| 469 | SAVA | Cassava Sciences, Inc. | 2.960 | -2.95% | 720,489 | 142.99M |
| 470 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2.100 | -9.87% | 717,633 | 80.71M |
| 471 | IMUX | Immunic, Inc. | 0.701 | -3.00% | 716,825 | 69.17M |
| 472 | BNAI | Brand Engagement Network, Inc. | 0.384 | -3.18% | 713,422 | 17.24M |
| 473 | VVPR | VivoPower International PLC | 3.170 | 2.92% | 707,247 | 32.06M |
| 474 | VLN | Valens Semiconductor Ltd. | 1.560 | -6.02% | 699,998 | 159.87M |
| 475 | ZENA | ZenaTech, Inc. | 4.060 | -5.36% | 696,811 | 140.44M |
| 476 | ESLA | Estrella Immunopharma, Inc. | 2.760 | 7.81% | 691,248 | 102.30M |
| 477 | FOSL | Fossil Group, Inc. | 1.800 | -12.20% | 687,425 | 96.81M |
| 478 | TBH | Brag House Holdings, Inc. | 1.070 | - | 685,890 | 11.74M |
| 479 | MREO | Mereo BioPharma Group plc | 1.760 | -2.22% | 678,002 | 280.01M |
| 480 | LITM | Snow Lake Resources Ltd. | 3.340 | -3.75% | 672,810 | 29.22M |
| 481 | CISO | CISO Global Inc. | 0.961 | -6.67% | 665,268 | 32.32M |
| 482 | VNDA | Vanda Pharmaceuticals Inc. | 4.410 | -0.68% | 664,332 | 260.62M |
| 483 | GRWG | GrowGeneration Corp. | 1.380 | -6.12% | 661,376 | 82.48M |
| 484 | PAVM | PAVmed Inc. | 0.315 | -10.73% | 659,417 | 8.18M |
| 485 | WEST | Westrock Coffee Company | 3.920 | -7.98% | 658,960 | 371.26M |
| 486 | WCT | Wellchange Holdings Company Limited | 0.244 | 3.30% | 655,532 | 37.46M |
| 487 | EGY | VAALCO Energy, Inc. | 3.810 | -0.26% | 653,042 | 397.22M |
| 488 | HOWL | Werewolf Therapeutics, Inc. | 1.200 | -1.64% | 651,094 | 54.87M |
| 489 | MXCT | MaxCyte, Inc. | 1.470 | -11.98% | 650,646 | 156.71M |
| 490 | DBI | Designer Brands Inc. | 3.990 | -0.25% | 646,973 | 197.68M |
| 491 | RXT | Rackspace Technology, Inc. | 1.460 | -5.81% | 646,068 | 349.47M |
| 492 | ATOM | Atomera Incorporated | 2.580 | -8.51% | 642,829 | 81.74M |
| 493 | HCAT | Health Catalyst, Inc. | 2.960 | -2.95% | 636,133 | 208.31M |
| 494 | SGBX | Safe & Green Holdings Corp. | 2.150 | -1.38% | 634,217 | 1.08M |
| 495 | TTGT | TechTarget, Inc. | 4.940 | -6.79% | 633,841 | 353.16M |
| 496 | MGNX | MacroGenics, Inc. | 1.360 | -5.56% | 628,809 | 85.96M |
| 497 | BRCC | BRC Inc. | 1.220 | -5.43% | 627,411 | 303.17M |
| 498 | ALDX | Aldeyra Therapeutics, Inc. | 4.810 | -2.43% | 626,256 | 288.82M |
| 499 | ORGN | Origin Materials, Inc. | 0.516 | -1.84% | 625,489 | 75.83M |
| 500 | CUE | Cue Biopharma, Inc. | 0.716 | -2.37% | 625,405 | 55.01M |