Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1393 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VVOS | Vivos Therapeutics, Inc. | 0.196 | -12.85% | 526,759,774 | 3.94M |
| 2 | PASW | Ping An Biomedical Co., Ltd. | 0.152 | 15.99% | 347,348,744 | 18.88M |
| 3 | GPRO | GoPro, Inc. | 0.876 | 46.06% | 213,254,232 | 161.66M |
| 4 | CLGN | CollPlant Biotechnologies Ltd. | 0.388 | 8.35% | 182,516,012 | 7.33M |
| 5 | AIM | AIM ImmunoTech Inc. | 0.226 | -12.54% | 125,949,490 | 6.88M |
| 6 | RDHL | RedHill Biopharma Ltd. | 0.900 | 36.16% | 103,745,715 | 5.47M |
| 7 | COOT | Australian Oilseeds Holdings Limited | 0.593 | 28.87% | 75,961,301 | 17.82M |
| 8 | FNGR | FingerMotion, Inc. | 0.223 | -43.97% | 66,081,287 | 14.83M |
| 9 | SOAR | Volato Group, Inc. | 0.233 | 7.19% | 65,246,019 | 12.47M |
| 10 | NCRA | Nocera, Inc. | 2.830 | 49.74% | 62,570,019 | 6.05M |
| 11 | LGCL | Lucas GC Limited | 0.0351 | -9.77% | 59,771,528 | 1.50M |
| 12 | NIO | NIO Inc. | 4.230 | -3.20% | 45,544,877 | 10.59B |
| 13 | ABEV | Ambev S.A. | 2.870 | 0.35% | 45,425,085 | 44.85B |
| 14 | KEEL | Keel Infrastructure Corp. | 3.150 | -2.17% | 43,922,668 | 1.95B |
| 15 | WBUY | Webuy Global Ltd | 0.900 | 8.43% | 39,464,866 | 4.68M |
| 16 | PLUG | Plug Power Inc. | 2.160 | -1.37% | 35,010,254 | 3.02B |
| 17 | GRAB | Grab Holdings Limited | 3.540 | -1.94% | 34,106,157 | 14.44B |
| 18 | RZLV | Rezolve AI PLC | 2.890 | -2.69% | 33,660,203 | 1.15B |
| 19 | LGPS | LogProstyle Inc. | 1.140 | 7.55% | 33,400,448 | 26.92M |
| 20 | YDDL | One and one Green Technologies. Inc | 2.280 | 38.18% | 32,714,405 | 127.76M |
| 21 | OPEN | Opendoor Technologies Inc. | 3.200 | -2.74% | 32,117,857 | 3.11B |
| 22 | DVLT | Datavault AI Inc. | 0.296 | 5.71% | 28,333,795 | 281.12M |
| 23 | GSUN | Golden Sun Technology Group Limited | 0.290 | 7.41% | 26,866,424 | 2.91M |
| 24 | NCPL | Netcapital Inc. | 0.716 | 3.47% | 23,613,249 | 5.62M |
| 25 | GPUS | Hyperscale Data, Inc. | 0.280 | -8.67% | 22,928,933 | 39.43M |
| 26 | DNN | Denison Mines Corp. | 3.390 | - | 22,652,528 | 3.07B |
| 27 | JBLU | JetBlue Airways Corporation | 4.600 | -4.17% | 22,145,626 | 1.74B |
| 28 | RITR | Reitar Logtech Holdings Limited | 0.0920 | 4.90% | 21,762,321 | 5.74M |
| 29 | CVKD | Cadrenal Therapeutics, Inc. | 1.750 | 13.64% | 21,570,574 | 6.24M |
| 30 | TE | T1 Energy Inc. | 4.450 | -7.10% | 20,678,953 | 1.31B |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 3.130 | 2.62% | 19,617,068 | 1.50B |
| 32 | BBD | Banco Bradesco S.A. | 3.280 | 0.92% | 17,673,894 | 32.59B |
| 33 | MOBX | Mobix Labs, Inc. | 1.320 | 18.92% | 17,533,363 | 17.74M |
| 34 | TENX | Tenax Therapeutics, Inc. | 1.840 | -13.62% | 17,234,853 | 105.40M |
| 35 | BTE | Baytex Energy Corp. | 4.870 | 2.74% | 16,152,853 | 3.31B |
| 36 | LX | LexinFintech Holdings Ltd. | 1.070 | -9.32% | 16,111,625 | 176.32M |
| 37 | HTZ | Hertz Global Holdings, Inc. | 2.270 | 6.07% | 15,737,998 | 809.14M |
| 38 | MVST | Microvast Holdings, Inc. | 0.718 | -0.57% | 15,314,796 | 276.10M |
| 39 | AKBA | Akebia Therapeutics, Inc. | 0.919 | 4.58% | 15,179,963 | 254.61M |
| 40 | BTBT | Bit Digital, Inc. | 1.430 | - | 14,990,221 | 515.52M |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 2.640 | 1.93% | 14,546,360 | 2.36B |
| 42 | SY | So-Young International Inc. | 2.910 | 21.25% | 14,232,631 | 292.11M |
| 43 | CAN | Canaan Inc. | 0.365 | -3.97% | 14,227,033 | 271.79M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 3.400 | 1.80% | 13,883,241 | 1.82B |
| 45 | HUMA | Humacyte, Inc. | 0.601 | -7.49% | 13,534,389 | 167.07M |
| 46 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.860 | -0.21% | 12,627,345 | 17.12B |
| 47 | HIVE | HIVE Digital Technologies Ltd. | 2.780 | 0.18% | 12,361,917 | 763.66M |
| 48 | MPT | Medical Properties Trust, Inc. | 3.970 | -2.93% | 12,208,686 | 2.37B |
| 49 | SES | SES AI Corporation | 0.520 | -0.50% | 11,705,764 | 192.96M |
| 50 | UWMC | UWM Holdings Corporation | 1.450 | -2.68% | 11,001,178 | 2.33B |
| 51 | SQFT | Presidio Property Trust, Inc. | 1.960 | 29.80% | 10,879,515 | 2.58M |
| 52 | FRMI | Fermi Inc. | 4.970 | -0.60% | 10,841,859 | 3.18B |
| 53 | EOSE | Eos Energy Enterprises, Inc. | 3.220 | -1.23% | 10,374,256 | 1.17B |
| 54 | BTAI | BioXcel Therapeutics, Inc. | 0.163 | -10.25% | 10,342,165 | 5.10M |
| 55 | NEOV | NeoVolta Inc. | 4.240 | 26.95% | 10,209,915 | 232.80M |
| 56 | IQ | iQIYI, Inc. | 0.934 | 1.51% | 10,166,764 | 901.24M |
| 57 | LCID | Lucid Group, Inc. | 4.850 | -3.19% | 9,675,034 | 1.91B |
| 58 | PETZ | TDH Holdings, Inc. | 1.150 | -3.34% | 9,580,588 | 11.87M |
| 59 | WIT | Wipro Limited | 1.850 | 1.65% | 9,512,174 | 18.94B |
| 60 | UAMY | United States Antimony Corporation | 4.870 | 0.41% | 9,436,869 | 728.89M |
| 61 | GGB | Gerdau S.A. | 4.610 | 0.44% | 9,414,981 | 8.54B |
| 62 | CHAI | Core AI Holdings, Inc. | 0.382 | -4.53% | 9,168,195 | 9.43M |
| 63 | GOSS | Gossamer Bio, Inc. | 0.170 | -0.06% | 9,086,818 | 83.10M |
| 64 | CYAB | Cyabra, Inc. | 0.453 | 1.34% | 9,066,459 | 7.97M |
| 65 | SST | System1, Inc. | 2.240 | 18.52% | 8,970,702 | 23.49M |
| 66 | XAIR | Beyond Air, Inc. | 3.970 | -11.38% | 8,671,762 | 3.80M |
| 67 | MEDS | DataMEDS AI, Inc. | 0.963 | 0.25% | 7,778,053 | 2.95M |
| 68 | IAUX | i-80 Gold Corp. | 1.820 | -1.62% | 7,746,878 | 1.57B |
| 69 | KOS | Kosmos Energy Ltd. | 2.860 | 3.62% | 7,575,480 | 1.70B |
| 70 | ENVX | Enovix Corporation | 3.380 | 0.60% | 7,539,599 | 723.36M |
| 71 | CYPH | Cypherpunk Technologies Inc. | 1.825 | 6.73% | 7,288,711 | 196.67M |
| 72 | AUID | authID Inc. | 0.451 | -8.51% | 7,284,761 | 7.53M |
| 73 | SLNH | Soluna Holdings, Inc. | 1.080 | -2.70% | 7,155,399 | 264.16M |
| 74 | SSM | Sono Group N.V. | 2.680 | 0.37% | 7,146,980 | 3.93M |
| 75 | GMHS | Gamehaus Holdings Inc. | 0.848 | 16.51% | 7,120,842 | 48.29M |
| 76 | GTM | ZoomInfo Technologies Inc. | 4.240 | 0.95% | 7,083,188 | 1.23B |
| 77 | TMC | TMC the metals company Inc. | 4.770 | -0.83% | 6,978,348 | 2.10B |
| 78 | FAMI | Farmmi, Inc. | 0.123 | 17.82% | 6,911,003 | 1.71M |
| 79 | FGL | Founder Group Limited | 0.152 | -0.91% | 6,851,180 | 174.14K |
| 80 | ARRY | Array Technologies, Inc. | 4.420 | -3.70% | 6,844,432 | 680.71M |
| 81 | ORBS | Eightco Holdings Inc. | 0.766 | -4.81% | 6,766,440 | 329.04M |
| 82 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | -1.75% | 6,647,401 | 1.00B |
| 83 | SOC | Sable Offshore Corp. | 4.830 | 7.57% | 6,592,298 | 926.73M |
| 84 | RR | Richtech Robotics Inc. | 1.870 | 2.19% | 6,431,435 | 420.94M |
| 85 | OTLK | Outlook Therapeutics, Inc. | 0.633 | -1.78% | 6,428,523 | 154.20M |
| 86 | LAC | Lithium Americas Corp. | 3.090 | 0.65% | 6,322,560 | 1.12B |
| 87 | VZLA | Vizsla Silver Corp. | 4.050 | 1.25% | 6,060,326 | 1.43B |
| 88 | PACB | Pacific Biosciences of California, Inc. | 1.355 | -3.21% | 5,825,387 | 421.18M |
| 89 | WFF | WF Holding Limited | 2.020 | 17.44% | 5,815,116 | 10.18M |
| 90 | RXT | Rackspace Technology, Inc. | 3.130 | -0.63% | 5,809,890 | 797.75M |
| 91 | BIOX | Bioceres Crop Solutions Corp. | 0.430 | 4.88% | 5,734,822 | 27.30M |
| 92 | ZONE | CleanCore Solutions, Inc. | 0.151 | -0.46% | 5,682,464 | 75.61M |
| 93 | INO | Inovio Pharmaceuticals, Inc. | 1.270 | -1.55% | 5,626,805 | 131.31M |
| 94 | INDI | indie Semiconductor, Inc. | 3.715 | -1.72% | 5,511,358 | 861.17M |
| 95 | COTY | Coty Inc. | 2.850 | - | 5,502,092 | 2.51B |
| 96 | LPL | LG Display Co., Ltd. | 3.390 | 1.19% | 5,374,197 | 3.45B |
| 97 | COSM | Cosmos Health Inc. | 0.243 | 8.06% | 5,264,097 | 24.43M |
| 98 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | -0.68% | 5,168,276 | 442.66M |
| 99 | BATL | Battalion Oil Corporation | 1.350 | 3.05% | 5,138,986 | 77.33M |
| 100 | KXIN | Kaixin Holdings | 1.490 | 4.20% | 5,115,231 | 2.33M |
| 101 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.680 | -36.45% | 5,002,051 | 525.00K |
| 102 | GERN | Geron Corporation | 1.490 | -1.32% | 4,969,145 | 957.29M |
| 103 | AIV | Apartment Investment and Management Company | 2.510 | -1.57% | 4,891,302 | 383.84M |
| 104 | VNRX | VolitionRx Limited | 0.434 | -3.43% | 4,840,382 | 6.16M |
| 105 | URG | Ur-Energy Inc. | 1.420 | 0.71% | 4,610,769 | 568.23M |
| 106 | SERV | Serve Robotics Inc. | 4.870 | -3.18% | 4,410,291 | 422.07M |
| 107 | ALLO | Allogene Therapeutics, Inc. | 2.000 | -0.99% | 4,373,811 | 690.98M |
| 108 | LAES | SEALSQ Corp | 2.490 | 0.40% | 4,369,904 | 495.57M |
| 109 | UPXI | Upexi, Inc. | 1.090 | 0.93% | 4,257,375 | 76.59M |
| 110 | EVTL | Vertical Aerospace Ltd. | 0.678 | -0.75% | 4,183,691 | 116.46M |
| 111 | DNUT | Krispy Kreme, Inc. | 3.420 | -1.44% | 4,032,828 | 593.37M |
| 112 | EVGO | EVgo, Inc. | 1.340 | -2.90% | 3,956,649 | 421.45M |
| 113 | NUAI | New Era Energy & Digital, Inc. | 4.745 | 1.82% | 3,934,073 | 505.62M |
| 114 | BZAI | Blaize Holdings, Inc. | 0.488 | -8.00% | 3,879,213 | 70.62M |
| 115 | WVE | Wave Life Sciences, Inc. | 4.900 | -2.78% | 3,811,595 | 965.54M |
| 116 | ARDX | Ardelyx, Inc. | 3.780 | -0.79% | 3,800,543 | 941.93M |
| 117 | OCGN | Ocugen, Inc. | 1.330 | 0.76% | 3,759,367 | 451.02M |
| 118 | CSAN | Cosan S.A. | 2.950 | 4.61% | 3,744,704 | 2.86B |
| 119 | CLOV | Clover Health Investments, Corp. | 4.150 | -1.89% | 3,601,469 | 2.20B |
| 120 | JELD | JELD-WEN Holding, Inc. | 2.390 | -5.53% | 3,585,151 | 207.36M |
| 121 | CLVT | Clarivate Plc | 2.050 | 1.49% | 3,556,734 | 1.31B |
| 122 | BORR | Borr Drilling Limited | 4.480 | 0.67% | 3,523,950 | 1.38B |
| 123 | CMPX | Compass Therapeutics, Inc. | 2.390 | -0.42% | 3,522,854 | 430.41M |
| 124 | EYPT | EyePoint, Inc. | 4.500 | 0.45% | 3,506,806 | 387.95M |
| 125 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | 1.51% | 3,498,044 | 6.74B |
| 126 | IVVD | Invivyd, Inc. | 0.955 | -1.00% | 3,495,143 | 281.47M |
| 127 | BTCT | BTC Digital Ltd. | 2.095 | 7.99% | 3,449,191 | 24.72M |
| 128 | GAU | Galiano Gold Inc. | 2.260 | -1.31% | 3,429,616 | 598.73M |
| 129 | ABAT | American Battery Technology Company | 2.700 | 5.06% | 3,346,110 | 368.32M |
| 130 | EU | enCore Energy Corp. | 1.250 | -2.34% | 3,300,983 | 250.30M |
| 131 | VRRM | Verra Mobility Corporation | 4.430 | 0.91% | 3,290,641 | 673.28M |
| 132 | PSEC | Prospect Capital Corporation | 2.280 | 1.33% | 3,274,641 | 1.20B |
| 133 | RNXT | RenovoRx, Inc. | 1.930 | 15.57% | 3,243,464 | 87.10M |
| 134 | SLI | Standard Lithium Ltd. | 2.670 | 4.71% | 3,239,423 | 628.78M |
| 135 | CELU | Celularity Inc. | 1.850 | 17.09% | 3,236,486 | 53.55M |
| 136 | INVZ | Innoviz Technologies Ltd. | 0.346 | -1.29% | 3,217,171 | 99.52M |
| 137 | XRX | Xerox Holdings Corporation | 3.230 | 5.56% | 3,188,804 | 424.15M |
| 138 | OPTU | Optimum Communications, Inc. | 0.973 | -4.65% | 3,180,553 | 381.80M |
| 139 | RLX | RLX Technology Inc. | 1.830 | - | 3,175,885 | 2.24B |
| 140 | SLQT | SelectQuote, Inc. | 0.560 | 7.69% | 3,169,140 | 98.88M |
| 141 | MERC | Mercer International Inc. | 0.390 | 1.14% | 3,099,167 | 26.14M |
| 142 | TRX | TRX Gold Corporation | 1.140 | -0.87% | 3,097,299 | 373.21M |
| 143 | SLDP | Solid Power, Inc. | 2.330 | - | 3,064,680 | 531.66M |
| 144 | CABA | Cabaletta Bio, Inc. | 3.110 | -0.32% | 3,030,484 | 527.29M |
| 145 | GOGO | Gogo Inc. | 2.520 | -7.35% | 3,003,834 | 341.48M |
| 146 | SATL | Satellogic Inc. | 4.870 | 0.41% | 2,982,122 | 748.71M |
| 147 | TRON | Tron Inc. | 1.750 | -15.87% | 2,976,555 | 830.17M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | - | 2,934,956 | 950.77M |
| 149 | GETY | Getty Images Holdings, Inc. | 0.243 | -4.74% | 2,867,300 | 102.35M |
| 150 | MNKD | MannKind Corporation | 4.010 | 1.52% | 2,805,578 | 1.29B |
| 151 | BLDP | Ballard Power Systems Inc. | 2.310 | 2.67% | 2,730,122 | 700.29M |
| 152 | INV | Innventure, Inc. | 1.290 | 2.38% | 2,726,109 | 109.15M |
| 153 | NRGV | Energy Vault Holdings, Inc. | 3.400 | -3.95% | 2,713,663 | 618.25M |
| 154 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 1.28% | 2,694,378 | 1.21B |
| 155 | SABR | Sabre Corporation | 2.170 | -1.36% | 2,687,886 | 875.78M |
| 156 | DGXX | Digi Power X Inc. | 3.600 | -3.49% | 2,687,522 | 367.42M |
| 157 | OPTT | Ocean Power Technologies, Inc. | 0.173 | 1.29% | 2,687,446 | 46.32M |
| 158 | REI | Ring Energy, Inc. | 1.470 | 1.38% | 2,680,120 | 382.99M |
| 159 | TBLA | Taboola.com Ltd. | 3.730 | -1.32% | 2,647,024 | 1.01B |
| 160 | TDUP | ThredUp Inc. | 2.690 | -1.10% | 2,644,324 | 353.29M |
| 161 | XTNT | Xtant Medical Holdings, Inc. | 0.392 | 2.08% | 2,626,335 | 54.99M |
| 162 | EVH | Evolent Health, Inc. | 4.500 | -2.17% | 2,533,012 | 508.77M |
| 163 | JZ | Jianzhi Education Technology Group Company Limited | 1.280 | -3.76% | 2,532,361 | 3.08M |
| 164 | UA | Under Armour, Inc. | 4.930 | -0.20% | 2,488,438 | 2.15B |
| 165 | ESRT | Empire State Realty Trust, Inc. | 4.530 | -1.31% | 2,463,251 | 1.28B |
| 166 | KOPN | Kopin Corporation | 4.440 | -0.89% | 2,453,966 | 797.05M |
| 167 | LDI | loanDepot, Inc. | 0.944 | -1.67% | 2,453,411 | 319.35M |
| 168 | AGNT | AGNT, Inc | 4.120 | -2.83% | 2,449,003 | 688.53M |
| 169 | ANNX | Annexon, Inc. | 4.940 | -0.60% | 2,436,862 | 936.52M |
| 170 | YYGH | YY Group Holding Limited | 1.320 | -14.84% | 2,427,695 | 4.23M |
| 171 | VERI | Veritone, Inc. | 0.794 | -0.58% | 2,394,791 | 79.73M |
| 172 | NB | NioCorp Developments Ltd. | 4.190 | 1.45% | 2,391,495 | 610.01M |
| 173 | HYLN | Hyliion Holdings Corp. | 3.470 | -1.14% | 2,381,681 | 619.73M |
| 174 | CTMX | CytomX Therapeutics, Inc. | 3.360 | 4.67% | 2,381,223 | 732.14M |
| 175 | BTQ | BTQ Technologies Corp. | 3.040 | -8.71% | 2,352,311 | 484.84M |
| 176 | NXH | Neighborhood Intelligence, Inc. | 3.930 | - | 2,338,888 | 374.65M |
| 177 | SIDU | Sidus Space, Inc. | 2.170 | -1.81% | 2,337,709 | 219.66M |
| 178 | GNS | Genius Group Limited | 0.176 | -3.67% | 2,336,488 | 34.28M |
| 179 | WTI | W&T Offshore, Inc. | 3.710 | 3.92% | 2,305,440 | 560.00M |
| 180 | ALTO | Alto Ingredients, Inc. | 3.960 | -2.70% | 2,295,431 | 307.17M |
| 181 | SANA | Sana Biotechnology, Inc. | 3.870 | -1.53% | 2,225,461 | 1.16B |
| 182 | ALT | Altimmune, Inc. | 3.110 | - | 2,216,416 | 604.95M |
| 183 | BGS | B&G Foods, Inc. | 3.470 | -1.42% | 2,189,348 | 282.03M |
| 184 | NABL | N-able, Inc. | 3.980 | -5.01% | 2,183,233 | 751.85M |
| 185 | CBAT | CBAK Energy Technology Limited | 1.010 | 8.59% | 2,151,456 | 89.53M |
| 186 | JBI | Janus International Group, Inc. | 4.960 | 1.43% | 2,139,227 | 676.72M |
| 187 | ASPI | ASP Isotopes Inc. | 4.020 | 3.61% | 2,138,684 | 616.30M |
| 188 | HRTX | Heron Therapeutics, Inc. | 0.318 | -2.63% | 2,132,633 | 60.37M |
| 189 | TLRY | Tilray Brands, Inc. | 4.570 | -0.44% | 2,109,567 | 619.76M |
| 190 | WOOF | Petco Health and Wellness Company, Inc. | 2.660 | -1.48% | 2,093,250 | 759.60M |
| 191 | DAIC | CID HoldCo, Inc. | 3.480 | -25.00% | 2,083,164 | 4.21M |
| 192 | EDIT | Editas Medicine, Inc. | 3.060 | -3.16% | 2,075,966 | 469.95M |
| 193 | PRME | Prime Medicine, Inc. | 3.590 | -0.55% | 2,072,118 | 638.68M |
| 194 | FINV | FinVolution Group | 3.670 | 7.94% | 2,065,620 | 902.07M |
| 195 | BRNX | BrenX Ltd. | 4.280 | 10.03% | 2,064,468 | 1.87M |
| 196 | NFE | New Fortress Energy Inc. | 0.290 | -0.89% | 2,050,863 | 82.83M |
| 197 | KPTI | Karyopharm Therapeutics Inc. | 2.060 | 10.16% | 2,028,747 | 46.72M |
| 198 | NXDR | Nextdoor Holdings, Inc. | 2.250 | -0.88% | 2,019,183 | 870.41M |
| 199 | SID | Companhia Siderúrgica Nacional | 1.040 | 1.96% | 2,010,138 | 1.33B |
| 200 | PHGE | BiomX Inc. | 0.137 | -0.94% | 1,996,988 | 3.66M |
| 201 | AIXI | Xiao-I Corporation | 0.503 | -7.88% | 1,993,516 | 463.06K |
| 202 | BAK | Braskem S.A. | 1.700 | 1.19% | 1,990,489 | 624.46M |
| 203 | UROY | Uranium Royalty Corp. | 4.210 | -1.06% | 1,988,126 | 1.60B |
| 204 | PROP | Prairie Operating Co. | 0.509 | -8.86% | 1,964,183 | 57.41M |
| 205 | OXSQ | Oxford Square Capital Corp. | 1.340 | -1.83% | 1,963,079 | 144.33M |
| 206 | CURI | CuriosityStream Inc. | 2.680 | 2.68% | 1,939,280 | 159.03M |
| 207 | GEVO | Gevo, Inc. | 1.660 | -0.60% | 1,927,385 | 397.44M |
| 208 | AMZE | Amaze Holdings, Inc. | 0.167 | -3.75% | 1,906,906 | 3.48M |
| 209 | OPK | OPKO Health, Inc. | 1.470 | -0.68% | 1,897,913 | 1.10B |
| 210 | SPWR | SunPower Inc. | 0.280 | -4.37% | 1,873,174 | 58.46M |
| 211 | CCCC | C4 Therapeutics, Inc. | 3.710 | -3.64% | 1,857,241 | 456.42M |
| 212 | CGC | Canopy Growth Corporation | 0.995 | -0.45% | 1,846,190 | 421.10M |
| 213 | VWAV | VisionWave Holdings, Inc. | 0.825 | -6.78% | 1,834,817 | 23.80M |
| 214 | ALP | Alpha Compute Corp | 0.170 | 0.35% | 1,829,751 | 3.99M |
| 215 | FULC | Fulcrum Therapeutics, Inc. | 3.890 | 1.04% | 1,798,203 | 296.80M |
| 216 | GEMI | Gemini Space Station, Inc. | 4.500 | 4.65% | 1,775,228 | 583.43M |
| 217 | SURG | SurgePays, Inc. | 0.167 | -3.47% | 1,766,532 | 8.72M |
| 218 | LAB | Standard BioTools Inc. | 0.659 | 2.62% | 1,760,164 | 258.59M |
| 219 | GCTS | GCT Semiconductor Holding, Inc. | 1.800 | -3.23% | 1,747,242 | 165.55M |
| 220 | NXXT | NextNRG, Inc. | 0.230 | -0.35% | 1,728,024 | 38.69M |
| 221 | DUO | Fangdd Network Group Ltd. | 0.760 | -20.85% | 1,705,970 | 29.30M |
| 222 | FSP | Franklin Street Properties Corp. | 0.405 | -0.12% | 1,690,977 | 42.10M |
| 223 | WCT | Wellchange Holdings Company Limited | 1.270 | 16.51% | 1,682,016 | 3.89M |
| 224 | BLND | Blend Labs, Inc. | 1.550 | 1.97% | 1,677,643 | 366.60M |
| 225 | SMJF | SMJ International Holdings Inc. | 1.060 | -4.50% | 1,666,646 | 29.37M |
| 226 | PALI | Palisade Bio, Inc. | 1.950 | -2.50% | 1,645,686 | 339.83M |
| 227 | SKYX | SKYX Platforms Corp. | 1.340 | 10.74% | 1,644,026 | 181.48M |
| 228 | CYH | Community Health Systems, Inc. | 2.920 | -0.34% | 1,629,870 | 395.74M |
| 229 | ELDN | Eledon Pharmaceuticals, Inc. | 2.980 | -6.88% | 1,629,301 | 242.40M |
| 230 | BMBL | Bumble Inc. | 2.740 | 0.37% | 1,614,105 | 419.81M |
| 231 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 3.70% | 1,613,310 | 70.45M |
| 232 | RCKT | Rocket Pharmaceuticals, Inc. | 3.720 | -3.63% | 1,600,724 | 408.36M |
| 233 | BDN | Brandywine Realty Trust | 3.020 | -1.31% | 1,589,686 | 528.78M |
| 234 | SAFX | XCF Global, Inc. | 0.356 | -0.97% | 1,583,811 | 146.09M |
| 235 | SFIX | Stitch Fix, Inc. | 3.170 | 0.79% | 1,563,547 | 422.96M |
| 236 | MYGN | Myriad Genetics, Inc. | 3.220 | 1.90% | 1,542,978 | 307.99M |
| 237 | DDC | DDC Enterprise Limited | 0.377 | -9.16% | 1,528,105 | 18.57M |
| 238 | TOPP | Toppoint Holdings Inc. | 0.176 | -4.50% | 1,511,047 | 4.35M |
| 239 | TNYA | Tenaya Therapeutics, Inc. | 0.688 | -0.33% | 1,506,843 | 154.23M |
| 240 | BIVI | BioVie Inc. | 2.280 | 5.56% | 1,506,019 | 17.20M |
| 241 | TRUG | TruGolf Holdings, Inc. | 0.471 | 1.71% | 1,492,904 | 905.87K |
| 242 | SNYR | Synergy CHC Corp. | 0.105 | 2.13% | 1,486,239 | 1.57M |
| 243 | EPOW | E-Power Inc. | 0.470 | -6.04% | 1,485,174 | 25.64M |
| 244 | CTM | Castellum, Inc. | 0.604 | -0.49% | 1,478,770 | 57.24M |
| 245 | NNDM | Nano Dimension Ltd. | 1.570 | -0.63% | 1,467,857 | 331.02M |
| 246 | BLNE | Beeline Holdings, Inc. | 0.995 | 1.08% | 1,467,651 | 32.76M |
| 247 | SITC | SITE Centers Corp. | 2.950 | -1.34% | 1,455,847 | 154.80M |
| 248 | BLNK | Blink Charging Co. | 0.520 | -2.38% | 1,452,141 | 75.34M |
| 249 | RWT | Redwood Trust, Inc. | 4.620 | - | 1,446,779 | 580.33M |
| 250 | ZIP | ZipRecruiter, Inc. | 4.260 | -3.62% | 1,436,433 | 350.28M |
| 251 | NNOX | Nano-X Imaging Ltd. | 0.807 | -2.68% | 1,430,367 | 56.20M |
| 252 | GWH | ESS Tech, Inc. | 0.350 | -0.11% | 1,426,288 | 13.78M |
| 253 | OVID | Ovid Therapeutics Inc. | 2.670 | -4.64% | 1,392,941 | 521.45M |
| 254 | MIMI | Mint Incorporation Limited | 0.828 | -13.73% | 1,387,622 | 5.85M |
| 255 | CDXS | Codexis, Inc. | 1.700 | 6.92% | 1,379,321 | 186.16M |
| 256 | BRSP | BrightSpire Capital, Inc. | 4.750 | - | 1,377,419 | 600.99M |
| 257 | GROY | Gold Royalty Corp. | 3.320 | - | 1,375,215 | 769.18M |
| 258 | DEFT | DeFi Technologies Inc. | 0.603 | -2.60% | 1,361,477 | 226.75M |
| 259 | ZENA | ZenaTech, Inc. | 1.750 | 2.34% | 1,355,160 | 135.77M |
| 260 | EMAT | Evolution Metals & Technologies Corp. | 3.865 | 18.20% | 1,351,348 | 2.40B |
| 261 | QUCY | Quantum Cyber N.V. | 1.570 | 10.56% | 1,350,551 | 131.99M |
| 262 | FTFT | Future FinTech Group Inc. | 1.950 | -12.11% | 1,344,174 | 15.72M |
| 263 | MRLN | Merlin, Inc. | 3.030 | -7.62% | 1,343,637 | 306.24M |
| 264 | PDSB | PDS Biotechnology Corporation | 0.214 | 1.47% | 1,336,965 | 11.98M |
| 265 | ECC | Eagle Point Credit Company | 3.980 | 2.05% | 1,323,055 | 529.38M |
| 266 | ARKO | Arko Corp. | 4.560 | 4.35% | 1,322,361 | 511.57M |
| 267 | CERS | Cerus Corporation | 2.640 | -0.38% | 1,321,133 | 532.03M |
| 268 | ZTEK | Zentek Ltd. | 0.518 | -4.07% | 1,321,062 | 70.17M |
| 269 | GTN | Gray Media, Inc. | 4.880 | 1.04% | 1,320,971 | 478.65M |
| 270 | HOVR | New Horizon Aircraft Ltd. | 1.670 | -5.65% | 1,314,985 | 111.60M |
| 271 | EGHT | 8x8, Inc. | 1.880 | -5.53% | 1,302,481 | 271.54M |
| 272 | FBDT | First Breach, Inc. | 0.705 | 0.63% | 1,302,106 | 39.32M |
| 273 | NNBR | NN, Inc. | 3.430 | 1.18% | 1,295,797 | 283.25M |
| 274 | MREO | Mereo BioPharma Group plc | 0.267 | 5.66% | 1,293,312 | 42.61M |
| 275 | OGG | Osisko Gold Group Inc. | 2.990 | -2.61% | 1,280,907 | 944.34M |
| 276 | CLNE | Clean Energy Fuels Corp. | 1.590 | -2.45% | 1,263,344 | 350.51M |
| 277 | HOWL | Werewolf Therapeutics, Inc. | 0.941 | -0.24% | 1,261,125 | 45.73M |
| 278 | PROK | ProKidney Corp. | 1.890 | 3.28% | 1,259,342 | 571.39M |
| 279 | REKR | Rekor Systems, Inc. | 0.554 | 1.11% | 1,253,270 | 76.13M |
| 280 | ADCT | ADC Therapeutics SA | 1.170 | 2.63% | 1,251,515 | 149.37M |
| 281 | ENGS | Energys Group Limited | 2.650 | 2.32% | 1,240,786 | 146.96M |
| 282 | AREC | American Resources Corporation | 2.360 | -1.67% | 1,226,362 | 252.45M |
| 283 | PFSA | Profusa, Inc. | 3.000 | 2.39% | 1,217,931 | 1.82M |
| 284 | AIOT | PowerFleet, Inc. | 3.000 | -1.64% | 1,213,021 | 396.73M |
| 285 | ITRG | Integra Resources Corp. | 2.800 | -0.71% | 1,206,587 | 575.31M |
| 286 | AUTL | Autolus Therapeutics plc | 2.350 | 0.43% | 1,196,929 | 625.48M |
| 287 | CNTX | Context Therapeutics Inc. | 0.390 | 1.56% | 1,195,622 | 35.81M |
| 288 | TOYO | TOYO Co., Ltd. | 4.210 | -6.65% | 1,192,045 | 179.85M |
| 289 | CAST | FreeCast, Inc. | 1.280 | -3.03% | 1,180,779 | 60.90M |
| 290 | BTCS | BTCS Inc. | 1.360 | 0.74% | 1,178,156 | 71.36M |
| 291 | CDZI | Cadiz Inc. | 3.970 | -0.50% | 1,150,763 | 336.17M |
| 292 | QTEX | QTREX Quantum Ltd. | 0.827 | -0.80% | 1,137,326 | 46.09M |
| 293 | PLTK | Playtika Holding Corp. | 2.270 | -2.16% | 1,136,775 | 865.82M |
| 294 | WKSP | Worksport Ltd. | 0.610 | 6.05% | 1,135,479 | 9.33M |
| 295 | QSI | Quantum-Si incorporated | 0.766 | -1.81% | 1,129,693 | 167.64M |
| 296 | GUTS | Fractyl Health, Inc. | 0.711 | 7.86% | 1,128,852 | 113.15M |
| 297 | CHRS | Coherus Oncology, Inc. | 1.350 | -4.26% | 1,128,249 | 208.58M |
| 298 | DH | Definitive Healthcare Corp. | 0.950 | 18.39% | 1,121,769 | 137.60M |
| 299 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.250 | 2.91% | 1,117,806 | 702.27M |
| 300 | BUR | Burford Capital Limited | 4.150 | -4.82% | 1,113,859 | 911.28M |
| 301 | FOSL | Fossil Group, Inc. | 4.970 | -7.10% | 1,087,775 | 281.49M |
| 302 | CRON | Cronos Group Inc. | 3.370 | -0.30% | 1,068,257 | 1.24B |
| 303 | SNDL | SNDL Inc. | 1.370 | 1.11% | 1,063,753 | 340.67M |
| 304 | MDXG | MiMedx Group, Inc. | 4.540 | 0.89% | 1,062,869 | 661.75M |
| 305 | PMVP | PMV Pharmaceuticals, Inc. | 1.210 | -0.82% | 1,059,436 | 64.68M |
| 306 | LASE | Laser Photonics Corporation | 1.440 | -1.37% | 1,058,704 | 72.26M |
| 307 | EVEX | Eve Holding, Inc. | 2.250 | -2.60% | 1,057,388 | 784.09M |
| 308 | GDRX | GoodRx Holdings, Inc. | 3.490 | -1.13% | 1,055,089 | 1.19B |
| 309 | VIOT | Viomi Technology Co., Ltd | 0.951 | 8.79% | 1,053,563 | 64.02M |
| 310 | ENIC | Enel Chile S.A. | 4.340 | -0.23% | 1,053,146 | 6.03B |
| 311 | SKYQ | Sky Quarry Inc. | 2.670 | 1.52% | 1,052,230 | 23.59M |
| 312 | LOT | Lotus Technology Inc. | 1.150 | -7.26% | 1,048,032 | 745.35M |
| 313 | DDD | 3D Systems Corporation | 3.280 | - | 1,047,922 | 544.96M |
| 314 | BRR | ProCap Financial, Inc. | 2.160 | -2.70% | 1,042,099 | 195.64M |
| 315 | PTLO | Portillo's Inc. | 4.570 | -2.77% | 1,034,366 | 347.06M |
| 316 | AVXL | Anavex Life Sciences Corp. | 2.800 | -6.35% | 1,033,996 | 259.55M |
| 317 | ENHA | Enhanced Group Inc. | 1.610 | -0.62% | 1,032,926 | 207.65M |
| 318 | AMPG | AmpliTech Group, Inc. | 3.370 | 0.30% | 1,031,704 | 101.25M |
| 319 | BAOS | Baosheng Media Group Holdings Limited | 0.353 | 1.52% | 1,026,523 | 542.29K |
| 320 | ATYR | aTyr Pharma, Inc. | 0.532 | -1.54% | 1,023,593 | 52.15M |
| 321 | BMEA | Biomea Fusion, Inc. | 1.680 | -2.89% | 1,018,864 | 121.77M |
| 322 | OBAI | Our Bond, Inc. | 0.344 | -4.12% | 1,018,690 | 10.32M |
| 323 | CRBU | Caribou Biosciences, Inc. | 1.540 | -4.94% | 1,010,029 | 165.10M |
| 324 | ACH | Accendra Health, Inc. | 1.210 | - | 1,007,586 | 93.05M |
| 325 | IVA | Inventiva S.A. | 4.680 | -0.53% | 1,003,818 | 1.11B |
| 326 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | - | 1,003,519 | 163.46M |
| 327 | TMQ | Trilogy Metals Inc. | 3.610 | -0.28% | 987,801 | 626.64M |
| 328 | MGN | Megan Holdings Limited | 0.119 | 8.01% | 967,092 | 109.71K |
| 329 | TYGO | Tigo Energy, Inc. | 1.070 | -1.83% | 966,082 | 82.15M |
| 330 | STIM | Neuronetics, Inc. | 2.840 | -3.40% | 964,054 | 216.40M |
| 331 | HRZN | Horizon Technology Finance Corporation | 4.660 | -0.85% | 962,535 | 312.38M |
| 332 | CTKB | Cytek Biosciences, Inc. | 4.780 | 2.14% | 958,615 | 621.32M |
| 333 | SRFM | Surf Air Mobility Inc. | 0.703 | -2.12% | 955,106 | 86.86M |
| 334 | PNNT | PennantPark Investment Corporation | 3.750 | 1.35% | 953,777 | 244.86M |
| 335 | ZDGE | Zedge, Inc. | 3.040 | 5.92% | 951,164 | 39.73M |
| 336 | PRQR | ProQR Therapeutics N.V. | 2.130 | -6.99% | 939,074 | 300.59M |
| 337 | CANG | Cango Inc. | 2.390 | 7.17% | 934,895 | 98.04M |
| 338 | NFGC | New Found Gold Corp. | 1.890 | -1.05% | 913,601 | 722.46M |
| 339 | AIRJ | AirJoule Technologies Corporation | 4.530 | -0.66% | 912,211 | 332.26M |
| 340 | CATX | Perspective Therapeutics, Inc. | 3.160 | 1.61% | 910,694 | 360.72M |
| 341 | LODE | Comstock Inc. | 3.310 | -2.65% | 906,915 | 251.54M |
| 342 | RERE | ATRenew Inc. | 4.120 | 1.98% | 902,023 | 910.56M |
| 343 | DSX | Diana Shipping Inc. | 2.730 | -1.80% | 901,009 | 312.98M |
| 344 | CMRC | Commerce.com, Inc. | 2.410 | -3.60% | 891,105 | 199.69M |
| 345 | SIGA | SIGA Technologies, Inc. | 3.140 | 2.61% | 885,396 | 225.61M |
| 346 | IBIO | iBio, Inc. | 1.270 | -6.62% | 875,687 | 63.09M |
| 347 | ACB | Aurora Cannabis Inc. | 4.050 | 1.00% | 872,994 | 263.40M |
| 348 | UZX | Linkage Global Inc | 0.119 | -3.95% | 863,722 | 7.88M |
| 349 | LU | Lufax Holding Ltd | 1.260 | -3.82% | 862,262 | 1.09B |
| 350 | EARN | Ellington Credit Company | 4.370 | -1.58% | 861,767 | 166.81M |
| 351 | EPM | Evolution Petroleum Corporation | 3.700 | 1.65% | 853,867 | 145.58M |
| 352 | IHT | InnSuites Hospitality Trust | 1.280 | -1.54% | 851,316 | 15.41M |
| 353 | NCMI | National CineMedia, Inc. | 2.520 | -3.08% | 851,169 | 237.06M |
| 354 | AEMD | Aethlon Medical, Inc. | 2.060 | -17.27% | 847,081 | 1.46M |
| 355 | NUS | Nu Skin Enterprises, Inc. | 4.690 | -3.30% | 842,639 | 228.29M |
| 356 | PRZO | ParaZero Technologies Ltd. | 0.877 | 4.31% | 838,981 | 21.67M |
| 357 | RNAZ | TransCode Therapeutics, Inc. | 2.100 | -3.67% | 836,816 | 35.55M |
| 358 | OLOX | Olenox Industries Inc. | 0.993 | -8.94% | 822,968 | 1.65M |
| 359 | GORO | Goldgroup Mining Inc. | 3.690 | 1.10% | 815,723 | 499.15M |
| 360 | BRBS | Blue Ridge Bankshares, Inc. | 3.900 | -0.76% | 814,062 | 345.53M |
| 361 | FFAI | Faraday Future Intelligent Electric Inc. | 2.260 | 2.26% | 813,208 | 8.71M |
| 362 | HUYA | HUYA Inc. | 2.140 | -1.83% | 809,559 | 488.70M |
| 363 | SRXH | SRX Global Inc. | 1.680 | -1.75% | 805,630 | 32.79M |
| 364 | VIVK | Vivakor, Inc. | 0.780 | -6.54% | 798,844 | 6.38M |
| 365 | TUYA | Tuya Inc. | 1.880 | - | 798,624 | 1.15B |
| 366 | NGEN | NervGen Pharma Corp. | 2.210 | -3.07% | 795,160 | 237.63M |
| 367 | LGHL | Lion Group Holding Ltd. | 0.507 | -3.74% | 793,222 | 263.03K |
| 368 | MMA | Mixed Martial Arts Group Limited | 0.451 | -1.87% | 790,014 | 11.95M |
| 369 | NAUT | Nautilus Biotechnology, Inc. | 0.972 | 9.79% | 785,259 | 123.74M |
| 370 | CIRC | Circle8 Group, Inc. | 0.732 | 2.16% | 782,191 | 83.79M |
| 371 | CRDL | Cardiol Therapeutics Inc. | 1.975 | 1.80% | 780,883 | 227.02M |
| 372 | HLLY | Holley Inc. | 2.860 | -2.05% | 779,223 | 343.60M |
| 373 | THM | International Tower Hill Mines Ltd. | 2.480 | -4.62% | 776,478 | 647.32M |
| 374 | MXCT | MaxCyte, Inc. | 1.290 | 5.74% | 774,856 | 133.14M |
| 375 | MVIS | MicroVision, Inc. | 1.810 | -1.63% | 767,580 | 43.06M |
| 376 | FIP | FTAI Infrastructure Inc. | 3.480 | -2.52% | 765,336 | 411.27M |
| 377 | VFF | Village Farms International, Inc. | 2.880 | -1.03% | 765,200 | 352.18M |
| 378 | ANGI | Angi Inc. | 4.650 | -7.74% | 765,164 | 188.59M |
| 379 | OSG | Octave Specialty Group, Inc. | 4.360 | -6.03% | 763,044 | 196.42M |
| 380 | PPCB | Propanc Biopharma, Inc. | 1.350 | - | 761,642 | 3.08M |
| 381 | PBK | PowerBank Corporation | 0.439 | 1.64% | 756,331 | 23.94M |
| 382 | GCL | GCL Global Holdings Ltd | 0.506 | -26.27% | 752,077 | 64.81M |
| 383 | CATO | The Cato Corporation | 2.610 | -1.51% | 751,729 | 49.65M |
| 384 | LRMR | Larimar Therapeutics, Inc. | 3.820 | -4.74% | 750,250 | 398.74M |
| 385 | RZLT | Rezolute, Inc. | 4.690 | 1.52% | 748,646 | 489.95M |
| 386 | PLX | Protalix BioTherapeutics, Inc. | 2.570 | 1.18% | 748,349 | 207.07M |
| 387 | TLS | Telos Corporation | 4.820 | 0.63% | 746,961 | 360.23M |
| 388 | AIFC | AI Financial Corporation | 0.550 | -7.47% | 746,536 | 76.54M |
| 389 | FJET | Starfighters Space, Inc. | 3.320 | -4.60% | 740,957 | 182.59M |
| 390 | GIPR | Generation Income Properties, Inc. | 0.372 | -13.97% | 740,409 | 692.22K |
| 391 | WWR | Westwater Resources, Inc. | 0.586 | 1.33% | 737,814 | 75.30M |
| 392 | CVRX | CVRx, Inc. | 2.960 | 0.34% | 737,607 | 78.86M |
| 393 | BFRI | Biofrontera Inc. | 1.530 | -3.77% | 737,529 | 22.72M |
| 394 | GP | GreenPower Motor Company Inc. | 1.030 | -17.60% | 734,330 | 8.83M |
| 395 | WRAP | Wrap Technologies, Inc. | 1.630 | 1.24% | 732,842 | 100.70M |
| 396 | CCLD | CareCloud, Inc. | 2.350 | -5.62% | 724,304 | 99.86M |
| 397 | PUSA | Aureus Greenway Holdings Inc. | 3.930 | 3.97% | 712,556 | 105.89M |
| 398 | WRN | Western Copper and Gold Corporation | 2.510 | -0.40% | 707,929 | 573.02M |
| 399 | SHMD | SCHMID Group N.V. | 3.085 | 2.66% | 707,550 | 178.32M |
| 400 | CMND | Clearmind Medicine Inc. | 1.940 | 10.23% | 707,537 | 2.88M |
| 401 | CURR | CURRENC Group Inc. | 3.280 | -2.67% | 701,889 | 368.28M |
| 402 | LFMD | LifeMD, Inc. | 3.090 | -1.59% | 697,266 | 148.94M |
| 403 | NUWE | Nuwellis, Inc. | 0.793 | -10.84% | 697,084 | 2.89M |
| 404 | KLC | KinderCare Learning Companies, Inc. | 2.520 | -3.08% | 696,322 | 298.66M |
| 405 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.090 | -0.91% | 690,521 | 64.12M |
| 406 | OABI | OmniAb, Inc. | 4.380 | -2.01% | 689,746 | 636.81M |
| 407 | BZFD | BuzzFeed, Inc. | 1.190 | -4.03% | 689,332 | 99.17M |
| 408 | AMPY | Amplify Energy Corp. | 4.920 | 3.36% | 685,214 | 203.97M |
| 409 | AMTX | Aemetis, Inc. | 1.870 | 0.54% | 679,878 | 134.96M |
| 410 | AIRS | AirSculpt Technologies, Inc. | 2.520 | -3.08% | 678,049 | 181.68M |
| 411 | PLBY | Playboy, Inc. | 1.180 | -1.67% | 673,206 | 141.37M |
| 412 | RC | Ready Capital Corporation | 1.770 | -3.28% | 666,141 | 292.95M |
| 413 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 666,089 | 32.76M |
| 414 | BEEM | Beam Global | 1.420 | -3.40% | 664,042 | 32.14M |
| 415 | VBIO | Valion Bio, Inc. | 3.570 | 18.11% | 661,139 | 3.17M |
| 416 | KDK | Kodiak AI, Inc. | 3.780 | -3.08% | 661,065 | 758.34M |
| 417 | AIB | AIB Data Centers Inc. | 1.140 | - | 658,243 | 86.62M |
| 418 | EH | EHang Holdings Limited | 4.490 | -0.44% | 656,844 | 340.55M |
| 419 | QNME | Quanome Technologies, Inc. | 0.338 | -4.52% | 651,499 | 11.64M |
| 420 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -0.58% | 651,291 | 28.22M |
| 421 | CHOW | ChowChow Cloud International Holdings Limited | 0.589 | -7.61% | 645,592 | 20.89M |
| 422 | AZTR | Azitra, Inc. | 0.175 | -1.07% | 645,139 | 10.61M |
| 423 | GLDG | GoldMining Inc. | 1.080 | -0.92% | 644,720 | 233.45M |
| 424 | MNTS | Momentus Inc. | 4.250 | 3.66% | 640,358 | 93.34M |
| 425 | DARE | Daré Bioscience, Inc. | 0.761 | 3.54% | 639,956 | 11.64M |
| 426 | ORGO | Organogenesis Holdings Inc. | 1.720 | -1.15% | 638,368 | 221.32M |
| 427 | SMRT | SmartRent, Inc. | 1.330 | -0.75% | 636,805 | 254.84M |
| 428 | MSN | Emerson Radio Corp. | 0.473 | -2.87% | 636,359 | 9.95M |
| 429 | GSM | Ferroglobe PLC | 4.110 | 0.98% | 635,015 | 768.00M |
| 430 | ANGX | Angel Studios, Inc. | 4.210 | -3.22% | 630,018 | 786.24M |
| 431 | RPAY | Repay Holdings Corporation | 3.590 | -4.01% | 629,921 | 316.58M |
| 432 | JFB | JFB Construction Holdings | 4.750 | -0.63% | 626,773 | 96.09M |
| 433 | VLN | Valens Semiconductor Ltd. | 1.780 | -1.11% | 626,197 | 192.74M |
| 434 | RLMD | Relmada Therapeutics, Inc. | 4.360 | 0.69% | 625,427 | 465.08M |
| 435 | BSIN | Big Sky Industrial Inc. | 1.520 | 4.11% | 618,821 | 79.79M |
| 436 | GOVX | GeoVax Labs, Inc. | 0.632 | -12.29% | 617,990 | 4.66M |
| 437 | PLG | Platinum Group Metals Ltd. | 1.490 | -0.67% | 617,870 | 190.95M |
| 438 | CHGG | Chegg, Inc. | 0.845 | 0.11% | 617,462 | 93.82M |
| 439 | ASTL | Algoma Steel Group Inc. | 4.205 | 0.60% | 614,880 | 444.31M |
| 440 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.010 | -5.61% | 610,312 | 3.05M |
| 441 | ALEC | Alector, Inc. | 2.260 | -3.42% | 609,231 | 252.34M |
| 442 | AVAT | Avalanche Treasury Corporation | 0.724 | 10.99% | 607,175 | 31.65M |
| 443 | IGC | IGC Pharma, Inc. | 0.299 | -3.48% | 604,348 | 30.93M |
| 444 | THRY | Thryv Holdings, Inc. | 1.910 | 0.53% | 604,138 | 84.88M |
| 445 | AIXC | AIxCrypto Holdings, Inc. | 0.814 | 3.92% | 597,569 | 16.46M |
| 446 | CNDT | Conduent Incorporated | 1.720 | - | 595,600 | 267.50M |
| 447 | TV | Grupo Televisa, S.A.B. | 2.750 | -0.36% | 594,536 | 1.45B |
| 448 | DOMO | Domo, Inc. | 3.780 | -2.07% | 594,304 | 170.67M |
| 449 | ONMD | OneMedNet Corporation | 0.589 | 1.55% | 593,753 | 34.92M |
| 450 | STXS | Stereotaxis, Inc. | 1.440 | -0.69% | 592,990 | 144.29M |
| 451 | IPDN | Professional Diversity Network, Inc. | 0.126 | 2.44% | 591,149 | 1.82M |
| 452 | IMRX | Immuneering Corporation | 4.990 | - | 587,879 | 322.84M |
| 453 | IRD | Opus Genetics, Inc. | 3.620 | -1.90% | 584,103 | 301.17M |
| 454 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -0.90% | 582,952 | 278.20M |
| 455 | CRDF | Cardiff Oncology, Inc. | 0.994 | 5.70% | 580,929 | 77.30M |
| 456 | GRML | Greenland Mines Ltd | 4.850 | -0.61% | 579,876 | 15.41M |
| 457 | INTZ | Intrusion Inc. | 0.900 | 13.26% | 579,555 | 22.06M |
| 458 | CNTB | Connect Biopharma Holdings Limited | 2.200 | -1.35% | 571,345 | 138.54M |
| 459 | ZH | Zhihu Inc. | 2.760 | -3.16% | 569,449 | 210.59M |
| 460 | ASPN | Aspen Aerogels, Inc. | 4.930 | - | 568,658 | 409.13M |
| 461 | KULR | KULR Technology Group, Inc. | 2.520 | -2.33% | 565,417 | 116.57M |
| 462 | LUCY | Lucyd, Inc | 0.900 | -5.25% | 561,793 | 7.75M |
| 463 | DCGO | DocGo Inc. | 0.381 | -4.15% | 561,100 | 37.69M |
| 464 | SUIG | SUI Group Holdings Limited | 0.980 | 3.39% | 559,549 | 75.27M |
| 465 | ZBAO | Zhibao Technology Inc. | 0.170 | -0.88% | 559,376 | 5.78M |
| 466 | IHRT | iHeartMedia, Inc. | 2.720 | -1.09% | 558,828 | 431.12M |
| 467 | SUGP | SU Group Holdings Limited | 0.750 | -6.25% | 555,134 | 1.21M |
| 468 | FATE | Fate Therapeutics, Inc. | 2.390 | -1.65% | 549,238 | 286.37M |
| 469 | ARBE | Arbe Robotics Ltd. | 0.653 | -0.38% | 547,573 | 80.14M |
| 470 | RNTX | Rein Therapeutics Inc. | 0.750 | -1.60% | 546,082 | 64.69M |
| 471 | RBBN | Ribbon Communications Inc. | 1.990 | -1.97% | 543,919 | 355.86M |
| 472 | MGNX | MacroGenics, Inc. | 3.990 | -3.39% | 542,300 | 254.16M |
| 473 | SKIN | SkinHealth Systems Inc. | 0.676 | -1.30% | 539,074 | 87.99M |
| 474 | ZSQR | Z Squared Inc. | 2.950 | -23.58% | 536,474 | 156.35M |
| 475 | TNMG | TNL Mediagene | 0.490 | 5.24% | 536,366 | 1.25M |
| 476 | TELA | TELA Bio, Inc. | 0.738 | 5.43% | 533,719 | 33.13M |
| 477 | BJDX | Bluejay Diagnostics, Inc. | 0.870 | -3.33% | 533,041 | 3.89M |
| 478 | RIME | Algorhythm Holdings, Inc. | 0.266 | 2.03% | 524,616 | 4.52M |
| 479 | VGZ | Vista Gold Corp. | 2.180 | -1.36% | 517,093 | 318.22M |
| 480 | NPWR | NET Power Inc. | 1.780 | -2.73% | 507,618 | 400.25M |
| 481 | POLA | Polar Power, Inc. | 1.390 | -2.11% | 506,563 | 5.35M |
| 482 | TARA | Protara Therapeutics, Inc. | 3.860 | 1.05% | 505,665 | 228.11M |
| 483 | SWVL | Swvl Holdings Corp. | 2.910 | -6.73% | 504,560 | 29.00M |
| 484 | ENSC | Ensysce Biosciences, Inc. | 0.393 | -1.80% | 503,932 | 7.64M |
| 485 | VENU | Venu Holding Corporation | 1.920 | -4.95% | 503,277 | 107.92M |
| 486 | MYO | Myomo, Inc. | 1.490 | -6.88% | 501,112 | 59.02M |
| 487 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | -0.34% | 495,070 | 89.28M |
| 488 | BWEN | Broadwind, Inc. | 4.300 | -1.60% | 493,248 | 101.73M |
| 489 | ZEO | Zeo Energy Corp. | 0.238 | -15.11% | 486,272 | 13.97M |
| 490 | AEON | AEON Biopharma, Inc. | 0.296 | -5.82% | 485,203 | 14.76M |
| 491 | CPOP | Pop Culture Group Co., Ltd | 0.318 | -7.67% | 481,625 | 3.35M |
| 492 | NKTX | Nkarta, Inc. | 2.710 | -1.81% | 481,574 | 194.10M |
| 493 | TONX | TON Strategy Company | 3.400 | 4.62% | 478,761 | 187.24M |
| 494 | NAGE | Niagen Bioscience, Inc. | 3.130 | -4.86% | 477,543 | 248.19M |
| 495 | APRE | Aprea Therapeutics, Inc. | 0.800 | -4.60% | 477,376 | 10.07M |
| 496 | TTEC | TTEC Holdings, Inc. | 1.340 | -4.29% | 476,577 | 66.00M |
| 497 | PRSO | Peraso Inc. | 0.596 | -6.87% | 472,966 | 9.01M |
| 498 | LXEO | Lexeo Therapeutics, Inc. | 4.760 | -2.06% | 472,033 | 390.52M |
| 499 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.760 | -1.05% | 471,785 | 355.97M |
| 500 | STEX | Streamex Corp. | 0.749 | -3.02% | 471,193 | 138.79M |