Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1422 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PDSB | PDS Biotechnology Corporation | 0.300 | 36.36% | 486,436,255 | 16.79M |
| 2 | GCDT | Green Circle Decarbonize Technology Limited | 0.910 | 143.25% | 404,433,282 | 11.72M |
| 3 | MOBX | Mobix Labs, Inc. | 1.270 | 36.54% | 133,002,779 | 17.07M |
| 4 | ARBE | Arbe Robotics Ltd. | 0.743 | 16.93% | 100,885,730 | 94.60M |
| 5 | GPRO | GoPro, Inc. | 1.455 | -14.41% | 92,214,837 | 268.45M |
| 6 | PLUG | Plug Power Inc. | 2.260 | 4.15% | 74,128,960 | 3.16B |
| 7 | TWG | Top Wealth Group Holding Limited | 0.521 | 17.75% | 69,842,758 | 32.71M |
| 8 | DVLT | Datavault AI Inc. | 0.214 | 4.65% | 63,271,240 | 202.86M |
| 9 | TRUG | TruGolf Holdings, Inc. | 0.442 | 16.54% | 49,692,097 | 851.05K |
| 10 | NUR | Nuran Wireless Inc. | 2.460 | 38.98% | 47,953,885 | 32.46M |
| 11 | GRAB | Grab Holdings Limited | 3.250 | -4.97% | 47,172,750 | 13.26B |
| 12 | BJDX | Bluejay Diagnostics, Inc. | 1.030 | 23.74% | 46,047,445 | 4.60M |
| 13 | EOSE | Eos Energy Enterprises, Inc. | 4.300 | 10.82% | 44,586,420 | 1.57B |
| 14 | KEEL | Keel Infrastructure Corp. | 3.730 | 7.49% | 43,816,348 | 2.30B |
| 15 | ATER | Aterian, Inc. | 0.729 | 16.39% | 43,361,371 | 11.90M |
| 16 | GPUS | Hyperscale Data, Inc. | 0.188 | 1.29% | 41,889,255 | 26.45M |
| 17 | BTBT | Bit Digital, Inc. | 1.700 | 3.66% | 40,642,380 | 612.86M |
| 18 | NIO | NIO Inc. | 3.790 | -0.26% | 37,165,035 | 9.49B |
| 19 | OLB | The OLB Group, Inc. | 0.273 | 4.59% | 37,134,857 | 6.56M |
| 20 | BBD | Banco Bradesco S.A. | 3.550 | 2.31% | 31,126,536 | 34.77B |
| 21 | DNN | Denison Mines Corp. | 3.350 | -2.05% | 28,671,701 | 3.09B |
| 22 | ORBS | Eightco Holdings Inc. | 1.140 | 26.16% | 27,808,193 | 489.95M |
| 23 | GMEX | GMEX Robotics Corporation | 0.633 | -14.47% | 27,402,166 | 573.76K |
| 24 | CAN | Canaan Inc. | 0.323 | -10.22% | 27,107,523 | 240.73M |
| 25 | AMC | AMC Entertainment Holdings, Inc. | 2.560 | -3.40% | 26,098,109 | 2.29B |
| 26 | ABEV | Ambev S.A. | 3.040 | 0.66% | 24,183,649 | 47.47B |
| 27 | OPEN | Opendoor Technologies Inc. | 3.070 | -2.54% | 23,991,411 | 2.98B |
| 28 | FAMI | Farmmi, Inc. | 0.117 | 8.03% | 23,152,679 | 1.62M |
| 29 | MDCX | Medicus Pharma Ltd. | 0.170 | -1.16% | 22,766,984 | 10.74M |
| 30 | LHSW | Lianhe Sowell International Group Ltd | 1.320 | -70.67% | 19,941,473 | 4.31M |
| 31 | RZLV | Rezolve AI PLC | 2.310 | 4.52% | 19,927,167 | 962.97M |
| 32 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.460 | 10.61% | 19,919,160 | 4.41M |
| 33 | SES | SES AI Corporation | 0.570 | 13.22% | 18,457,564 | 211.45M |
| 34 | IQ | iQIYI, Inc. | 0.984 | 11.76% | 18,193,318 | 949.10M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 2.630 | 8.68% | 17,858,238 | 283.42M |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | 1.29% | 17,010,388 | 846.50M |
| 37 | JBLU | JetBlue Airways Corporation | 4.520 | -2.38% | 16,591,078 | 1.71B |
| 38 | LASE | Laser Photonics Corporation | 0.951 | -32.06% | 15,976,985 | 47.72M |
| 39 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | - | 15,030,720 | 1.40B |
| 40 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -5.23% | 14,925,726 | 1.84B |
| 41 | ISPC | iSpecimen Inc. | 1.590 | 3.25% | 13,982,894 | 4.00M |
| 42 | ADBT | Advasa Holdings, Inc. | 0.325 | -2.52% | 13,419,756 | 158.30M |
| 43 | OPTT | Ocean Power Technologies, Inc. | 0.162 | -13.77% | 12,574,694 | 43.22M |
| 44 | SUNE | SUNation Energy Inc. | 2.370 | 0.42% | 11,796,151 | 15.44M |
| 45 | SLNH | Soluna Holdings, Inc. | 1.270 | 5.83% | 11,449,739 | 310.63M |
| 46 | BTE | Baytex Energy Corp. | 4.890 | 0.62% | 11,194,360 | 3.40B |
| 47 | HTZ | Hertz Global Holdings, Inc. | 2.185 | -5.00% | 10,662,562 | 778.85M |
| 48 | UWMC | UWM Holdings Corporation | 1.390 | -5.44% | 10,589,867 | 2.23B |
| 49 | MPT | Medical Properties Trust, Inc. | 3.990 | -0.50% | 10,379,962 | 2.38B |
| 50 | LAC | Lithium Americas Corp. | 3.000 | - | 10,282,174 | 1.09B |
| 51 | WDH | Waterdrop Inc. | 1.070 | 4.90% | 10,238,197 | 384.45M |
| 52 | SNYR | Synergy CHC Corp. | 0.0832 | -18.83% | 9,782,578 | 1.24M |
| 53 | WIT | Wipro Limited | 1.730 | -4.42% | 9,676,921 | 17.90B |
| 54 | SOAR | Volato Group, Inc. | 0.209 | -12.90% | 9,529,269 | 11.23M |
| 55 | INDP | Indaptus Therapeutics, Inc. | 1.850 | 51.64% | 8,356,349 | 246.50M |
| 56 | LDI | loanDepot, Inc. | 0.826 | -12.34% | 7,995,279 | 279.35M |
| 57 | TENX | Tenax Therapeutics, Inc. | 1.980 | 2.06% | 7,615,073 | 113.42M |
| 58 | LCID | Lucid Group, Inc. | 4.630 | -1.07% | 7,487,585 | 1.82B |
| 59 | ALLO | Allogene Therapeutics, Inc. | 1.860 | -5.58% | 7,430,692 | 642.61M |
| 60 | MVST | Microvast Holdings, Inc. | 0.682 | -1.32% | 7,272,628 | 262.33M |
| 61 | SABR | Sabre Corporation | 2.260 | 6.10% | 7,089,657 | 912.10M |
| 62 | GERN | Geron Corporation | 1.510 | -3.82% | 7,030,514 | 970.13M |
| 63 | INDI | indie Semiconductor, Inc. | 3.500 | -2.78% | 6,934,966 | 811.33M |
| 64 | VRRM | Verra Mobility Corporation | 3.910 | -3.93% | 6,851,210 | 594.25M |
| 65 | SPWR | SunPower Inc. | 0.334 | -7.27% | 6,816,398 | 69.74M |
| 66 | KOS | Kosmos Energy Ltd. | 2.850 | 2.52% | 6,815,152 | 1.70B |
| 67 | GOSS | Gossamer Bio, Inc. | 0.180 | 2.62% | 6,772,014 | 87.94M |
| 68 | RITR | Reitar Logtech Holdings Limited | 0.0871 | 0.93% | 6,680,476 | 5.44M |
| 69 | ARRY | Array Technologies, Inc. | 4.700 | 2.17% | 6,632,606 | 723.84M |
| 70 | NRGV | Energy Vault Holdings, Inc. | 4.320 | 12.50% | 6,561,181 | 785.55M |
| 71 | PHGE | BiomX Inc. | 0.155 | 4.94% | 6,436,742 | 4.14M |
| 72 | ZONE | Zone Frontier Inc. | 0.150 | -2.85% | 6,145,145 | 75.31M |
| 73 | ETS | Elite Express Holding Inc. | 1.120 | 34.94% | 6,105,686 | 54.56M |
| 74 | SID | Companhia Siderúrgica Nacional | 1.240 | 1.64% | 6,083,151 | 1.65B |
| 75 | UROY | Uranium Royalty Corp. | 4.820 | 8.56% | 6,031,443 | 1.84B |
| 76 | GTM | ZoomInfo Technologies Inc. | 3.900 | -5.57% | 5,936,871 | 1.14B |
| 77 | AIM | AIM ImmunoTech Inc. | 0.230 | 0.92% | 5,855,581 | 6.99M |
| 78 | SPCE | Virgin Galactic Holdings, Inc. | 3.130 | 2.96% | 5,818,707 | 474.50M |
| 79 | EVGO | EVgo, Inc. | 1.410 | -6.62% | 5,602,826 | 443.47M |
| 80 | LAES | SEALSQ Corp | 2.450 | 1.24% | 5,549,002 | 487.61M |
| 81 | RR | Richtech Robotics Inc. | 1.740 | -0.57% | 5,412,964 | 391.68M |
| 82 | SIDU | Sidus Space, Inc. | 2.110 | 1.93% | 5,116,453 | 213.59M |
| 83 | ENVX | Enovix Corporation | 3.470 | 4.52% | 5,090,872 | 742.62M |
| 84 | SAFX | XCF Global, Inc. | 0.410 | 4.27% | 5,053,625 | 168.43M |
| 85 | SOC | Sable Offshore Corp. | 4.850 | 2.32% | 4,953,721 | 930.57M |
| 86 | VVOS | Vivos Therapeutics, Inc. | 0.180 | -3.59% | 4,948,781 | 3.62M |
| 87 | CLVT | Clarivate Plc | 1.900 | -8.21% | 4,925,019 | 1.22B |
| 88 | ESRT | Empire State Realty Trust, Inc. | 4.400 | -3.08% | 4,921,984 | 1.25B |
| 89 | MNKD | MannKind Corporation | 4.160 | 2.46% | 4,905,300 | 1.34B |
| 90 | TV | Grupo Televisa, S.A.B. | 2.510 | -4.56% | 4,886,272 | 1.21B |
| 91 | URG | Ur-Energy Inc. | 1.390 | -0.71% | 4,833,192 | 557.41M |
| 92 | EVTL | Vertical Aerospace Ltd. | 0.590 | -1.39% | 4,787,735 | 101.30M |
| 93 | OTLK | Outlook Therapeutics, Inc. | 0.641 | -3.90% | 4,784,338 | 155.93M |
| 94 | TMC | TMC the metals company Inc. | 4.430 | -0.23% | 4,718,211 | 1.95B |
| 95 | SANA | Sana Biotechnology, Inc. | 3.450 | -10.39% | 4,578,675 | 1.03B |
| 96 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.240 | 4.67% | 4,528,124 | 7.37B |
| 97 | LX | LexinFintech Holdings Ltd. | 0.853 | -3.21% | 4,439,323 | 140.63M |
| 98 | REI | Ring Energy, Inc. | 1.520 | 1.33% | 4,411,804 | 396.02M |
| 99 | ASPI | ASP Isotopes Inc. | 4.220 | 0.48% | 4,326,908 | 646.97M |
| 100 | TLRY | Tilray Brands, Inc. | 4.300 | -4.44% | 4,253,310 | 589.06M |
| 101 | SLDP | Solid Power, Inc. | 2.570 | 2.19% | 4,136,243 | 586.43M |
| 102 | BATL | Battalion Oil Corporation | 1.320 | 2.33% | 4,081,263 | 75.61M |
| 103 | WETO | Wetour Robotics Limited | 2.540 | -0.39% | 4,043,091 | 2.08M |
| 104 | IMRN | Immuron Limited | 1.840 | 2.22% | 4,032,226 | 13.52M |
| 105 | PACB | Pacific Biosciences of California, Inc. | 1.320 | -2.22% | 3,970,343 | 410.30M |
| 106 | NABL | N-able, Inc. | 3.850 | -5.17% | 3,873,921 | 727.29M |
| 107 | KOPN | Kopin Corporation | 4.560 | 6.54% | 3,820,719 | 818.59M |
| 108 | BAOS | Baosheng Media Group Holdings Limited | 0.324 | -0.61% | 3,687,720 | 497.33K |
| 109 | AMZE | Amaze Holdings, Inc. | 0.180 | 3.39% | 3,640,626 | 3.75M |
| 110 | PRME | Prime Medicine, Inc. | 3.560 | -3.78% | 3,600,845 | 633.34M |
| 111 | ALT | Altimmune, Inc. | 3.360 | -1.75% | 3,586,682 | 653.58M |
| 112 | WVE | Wave Life Sciences, Inc. | 4.910 | 1.03% | 3,536,118 | 967.51M |
| 113 | PALI | Palisade Bio, Inc. | 2.200 | 5.26% | 3,528,325 | 383.40M |
| 114 | VZLA | Vizsla Silver Corp. | 4.080 | 2.00% | 3,519,604 | 1.42B |
| 115 | NAK | Northern Dynasty Minerals Ltd. | 1.510 | 2.72% | 3,473,538 | 844.66M |
| 116 | BORR | Borr Drilling Limited | 4.440 | -2.20% | 3,459,512 | 1.37B |
| 117 | IAUX | i-80 Gold Corp. | 1.760 | -1.68% | 3,437,644 | 1.55B |
| 118 | INO | Inovio Pharmaceuticals, Inc. | 1.420 | -0.70% | 3,418,889 | 146.82M |
| 119 | WOOF | Petco Health and Wellness Company, Inc. | 2.600 | -3.70% | 3,410,143 | 744.69M |
| 120 | PSEC | Prospect Capital Corporation | 2.190 | -1.79% | 3,389,011 | 1.15B |
| 121 | XRX | Xerox Holdings Corporation | 3.200 | -3.61% | 3,382,574 | 420.21M |
| 122 | CSAN | Cosan S.A. | 3.000 | 3.45% | 3,365,181 | 2.93B |
| 123 | FNGR | FingerMotion, Inc. | 0.189 | -4.05% | 3,282,071 | 12.59M |
| 124 | COTY | Coty Inc. | 2.760 | -5.80% | 3,266,719 | 2.43B |
| 125 | RXT | Rackspace Technology, Inc. | 3.230 | 1.25% | 3,246,385 | 823.24M |
| 126 | RLX | RLX Technology Inc. | 1.790 | -0.56% | 3,117,408 | 2.19B |
| 127 | GETY | Getty Images Holdings, Inc. | 0.258 | 8.88% | 3,113,154 | 108.45M |
| 128 | BLDP | Ballard Power Systems Inc. | 2.370 | 1.28% | 3,087,469 | 708.26M |
| 129 | GORO | Goldgroup Mining Inc. | 3.840 | -7.47% | 3,080,792 | 516.95M |
| 130 | ALP | Alpha Compute Corp | 0.108 | 8.57% | 3,075,050 | 2.53M |
| 131 | CABA | Cabaletta Bio, Inc. | 3.270 | -5.76% | 3,062,862 | 554.41M |
| 132 | AKBA | Akebia Therapeutics, Inc. | 1.030 | 5.67% | 3,058,172 | 285.42M |
| 133 | HCWB | HCW Biologics Inc. | 2.510 | -14.63% | 3,053,890 | 4.61M |
| 134 | CMND | Clearmind Medicine Inc. | 1.030 | -11.21% | 3,049,126 | 1.53M |
| 135 | CLOV | Clover Health Investments, Corp. | 4.290 | 0.82% | 3,041,237 | 2.28B |
| 136 | UPXI | Upexi, Inc. | 1.040 | -2.80% | 3,038,187 | 73.07M |
| 137 | DEFT | DeFi Technologies Inc. | 0.621 | -9.03% | 2,971,701 | 258.07M |
| 138 | ARDX | Ardelyx, Inc. | 3.770 | -0.26% | 2,957,921 | 939.44M |
| 139 | NB | NioCorp Developments Ltd. | 4.120 | -0.24% | 2,857,585 | 599.82M |
| 140 | LAB | Standard BioTools Inc. | 0.692 | 0.95% | 2,839,466 | 271.66M |
| 141 | GAU | Galiano Gold Inc. | 2.230 | -1.76% | 2,814,260 | 593.70M |
| 142 | SERV | Serve Robotics Inc. | 4.900 | -0.91% | 2,753,769 | 424.67M |
| 143 | BMBL | Bumble Inc. | 2.910 | 0.34% | 2,729,643 | 445.86M |
| 144 | EU | enCore Energy Corp. | 1.240 | - | 2,679,886 | 240.13M |
| 145 | ABAT | American Battery Technology Company | 2.810 | 1.08% | 2,658,836 | 383.32M |
| 146 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.250 | - | 2,651,302 | 3.95M |
| 147 | DGXX | Digi Power X Inc. | 3.910 | 4.27% | 2,602,229 | 399.05M |
| 148 | AUTL | Autolus Therapeutics plc | 2.110 | -5.80% | 2,567,971 | 561.60M |
| 149 | NNOX | Nano-X Imaging Ltd. | 0.930 | 12.11% | 2,555,192 | 64.75M |
| 150 | ANGX | Angel Studios, Inc. | 4.860 | 6.11% | 2,551,944 | 907.64M |
| 151 | WTI | W&T Offshore, Inc. | 3.960 | 3.66% | 2,523,616 | 597.73M |
| 152 | HYLN | Hyliion Holdings Corp. | 4.000 | 8.40% | 2,478,988 | 714.39M |
| 153 | OCGN | Ocugen, Inc. | 1.330 | -2.21% | 2,456,511 | 451.02M |
| 154 | TRX | TRX Gold Corporation | 1.130 | -1.74% | 2,410,947 | 376.34M |
| 155 | HUMA | Humacyte, Inc. | 0.595 | -1.65% | 2,385,175 | 165.26M |
| 156 | EVH | Evolent Health, Inc. | 4.220 | -2.31% | 2,381,920 | 477.11M |
| 157 | OPK | OPKO Health, Inc. | 1.590 | -3.05% | 2,379,644 | 1.19B |
| 158 | LPL | LG Display Co., Ltd. | 3.260 | -1.21% | 2,350,950 | 3.33B |
| 159 | TNYA | Tenaya Therapeutics, Inc. | 0.663 | -2.90% | 2,330,923 | 148.75M |
| 160 | INV | Innventure, Inc. | 1.100 | -0.90% | 2,328,540 | 93.07M |
| 161 | DOMO | Domo, Inc. | 3.830 | -1.29% | 2,318,718 | 180.15M |
| 162 | WWR | Westwater Resources, Inc. | 0.593 | 6.20% | 2,283,151 | 76.25M |
| 163 | EDIT | Editas Medicine, Inc. | 3.030 | -6.19% | 2,275,255 | 465.35M |
| 164 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | -2.11% | 2,275,238 | 689.05M |
| 165 | XFOR | X4 Pharmaceuticals, Inc. | 3.505 | -13.24% | 2,268,119 | 347.51M |
| 166 | UA | Under Armour, Inc. | 4.950 | -3.32% | 2,238,583 | 2.23B |
| 167 | CGC | Canopy Growth Corporation | 0.966 | -0.74% | 2,229,982 | 412.79M |
| 168 | DNUT | Krispy Kreme, Inc. | 3.310 | -2.07% | 2,222,150 | 574.29M |
| 169 | REKR | Rekor Systems, Inc. | 0.500 | -6.70% | 2,210,246 | 68.70M |
| 170 | IRD | Opus Genetics, Inc. | 4.340 | -7.07% | 2,203,666 | 361.07M |
| 171 | ANY | Sphere 3D Corp. | 2.450 | 5.60% | 2,198,526 | 21.33M |
| 172 | SRFM | Surf Air Mobility Inc. | 0.630 | -6.03% | 2,191,632 | 77.86M |
| 173 | BTQ | BTQ Technologies Corp. | 3.010 | -0.50% | 2,180,013 | 445.43M |
| 174 | CCCC | C4 Therapeutics, Inc. | 3.550 | -5.59% | 2,171,498 | 436.74M |
| 175 | GEMI | Gemini Space Station, Inc. | 4.680 | - | 2,160,895 | 606.77M |
| 176 | CMPX | Compass Therapeutics, Inc. | 2.210 | -7.14% | 2,159,557 | 397.99M |
| 177 | NFE | New Fortress Energy Inc. | 0.258 | -5.87% | 2,156,032 | 73.72M |
| 178 | BZAI | Blaize Holdings, Inc. | 0.460 | -0.07% | 2,150,428 | 66.62M |
| 179 | BRNX | BrenX Ltd. | 2.300 | 2.68% | 2,147,765 | 3.90M |
| 180 | COSM | Cosmos Health Inc. | 0.270 | -1.02% | 2,119,725 | 27.21M |
| 181 | QTEX | QTREX Quantum Ltd. | 0.880 | 5.58% | 2,103,302 | 49.02M |
| 182 | IVVD | Invivyd, Inc. | 0.826 | -0.02% | 2,086,790 | 243.41M |
| 183 | NNDM | Nano Dimension Ltd. | 1.555 | -4.01% | 2,062,200 | 327.85M |
| 184 | VIVK | Vivakor, Inc. | 0.886 | 7.65% | 2,047,710 | 7.25M |
| 185 | VERI | Veritone, Inc. | 0.916 | 0.99% | 2,001,352 | 91.97M |
| 186 | AGNT | AGNT, Inc | 3.980 | -1.24% | 2,000,971 | 665.13M |
| 187 | GEVO | Gevo, Inc. | 1.650 | 0.61% | 1,998,380 | 395.05M |
| 188 | CNDT | Conduent Incorporated | 1.650 | -14.95% | 1,987,603 | 256.61M |
| 189 | CTMX | CytomX Therapeutics, Inc. | 3.650 | -1.62% | 1,984,568 | 795.33M |
| 190 | JBI | Janus International Group, Inc. | 4.950 | -2.75% | 1,976,535 | 675.36M |
| 191 | ANVS | Annovis Bio, Inc. | 1.300 | -6.47% | 1,962,342 | 55.39M |
| 192 | BGS | B&G Foods, Inc. | 3.300 | 0.30% | 1,944,052 | 268.21M |
| 193 | KDK | Kodiak AI, Inc. | 3.890 | 1.83% | 1,936,520 | 780.40M |
| 194 | PEPG | PepGen Inc. | 3.210 | 3.22% | 1,929,732 | 222.32M |
| 195 | NCT | Intercont (Cayman) Limited | 0.325 | -18.85% | 1,923,729 | 533.75K |
| 196 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 1,919,113 | 1.21B |
| 197 | FATE | Fate Therapeutics, Inc. | 2.500 | 0.81% | 1,917,763 | 299.55M |
| 198 | GSM | Ferroglobe PLC | 4.520 | -3.21% | 1,855,585 | 844.61M |
| 199 | TBLA | Taboola.com Ltd. | 3.820 | -1.04% | 1,850,739 | 1.03B |
| 200 | BMEA | Biomea Fusion, Inc. | 1.930 | -4.93% | 1,820,903 | 139.89M |
| 201 | ANNX | Annexon, Inc. | 4.670 | -4.11% | 1,820,041 | 885.33M |
| 202 | EYPT | EyePoint, Inc. | 4.560 | -0.44% | 1,804,081 | 393.13M |
| 203 | MIST | Milestone Pharmaceuticals Inc. | 1.125 | -6.25% | 1,790,934 | 158.52M |
| 204 | DDD | 3D Systems Corporation | 3.380 | -2.31% | 1,767,457 | 561.58M |
| 205 | GOGO | Gogo Inc. | 2.750 | -3.17% | 1,757,465 | 372.65M |
| 206 | GIPR | Generation Income Properties, Inc. | 0.429 | -20.33% | 1,753,557 | 799.24K |
| 207 | OSTX | OS Therapies Incorporated | 1.830 | -2.66% | 1,750,885 | 84.41M |
| 208 | NXH | Neighborhood Intelligence, Inc. | 3.845 | -2.66% | 1,743,493 | 366.55M |
| 209 | BTCS | BTCS Inc. | 1.410 | -2.08% | 1,742,086 | 73.99M |
| 210 | RETO | ReTo Eco-Solutions, Inc. | 0.536 | -49.41% | 1,734,216 | 4.41M |
| 211 | TROX | Tronox Holdings plc | 4.800 | -0.21% | 1,733,130 | 766.56M |
| 212 | AIB | AIB Data Centers Inc. | 1.430 | 11.72% | 1,710,988 | 108.65M |
| 213 | BUR | Burford Capital Limited | 4.430 | 1.84% | 1,709,900 | 972.76M |
| 214 | GWH | ESS Tech, Inc. | 0.388 | 13.27% | 1,705,990 | 15.26M |
| 215 | RLMD | Relmada Therapeutics, Inc. | 4.250 | -4.06% | 1,697,000 | 453.35M |
| 216 | AREC | American Resources Corporation | 2.450 | 0.82% | 1,696,609 | 262.08M |
| 217 | NCPL | Netcapital Inc. | 0.502 | -13.15% | 1,680,866 | 3.94M |
| 218 | AIRS | AirSculpt Technologies, Inc. | 2.705 | -3.22% | 1,679,800 | 195.02M |
| 219 | ZENA | ZenaTech, Inc. | 1.700 | 1.19% | 1,667,691 | 131.89M |
| 220 | BDN | Brandywine Realty Trust | 3.060 | -1.92% | 1,665,370 | 535.78M |
| 221 | EGHT | 8x8, Inc. | 1.840 | -2.65% | 1,663,019 | 265.76M |
| 222 | GNS | Genius Group Limited | 0.173 | -4.47% | 1,651,415 | 33.70M |
| 223 | TMQ | Trilogy Metals Inc. | 3.490 | 5.76% | 1,636,191 | 574.35M |
| 224 | SFIX | Stitch Fix, Inc. | 2.970 | -2.62% | 1,635,937 | 396.27M |
| 225 | GCTS | GCT Semiconductor Holding, Inc. | 1.810 | 2.26% | 1,622,664 | 166.47M |
| 226 | OXSQ | Oxford Square Capital Corp. | 1.330 | -1.48% | 1,592,012 | 143.25M |
| 227 | INVZ | Innoviz Technologies Ltd. | 0.351 | 1.80% | 1,576,820 | 101.21M |
| 228 | DDC | DDC Enterprise Limited | 0.309 | -3.04% | 1,575,879 | 18.10M |
| 229 | PLG | Platinum Group Metals Ltd. | 1.580 | 4.64% | 1,574,611 | 194.11M |
| 230 | LGHL | Lion Group Holding Ltd. | 0.399 | -8.27% | 1,569,170 | 207.03K |
| 231 | SLE | Super League Enterprise, Inc. | 4.670 | 19.13% | 1,531,463 | 7.92M |
| 232 | AMBP | Ardagh Metal Packaging S.A. | 4.930 | -1.60% | 1,527,748 | 2.95B |
| 233 | RWT | Redwood Trust, Inc. | 4.410 | -2.22% | 1,526,069 | 553.95M |
| 234 | TCRX | TScan Therapeutics, Inc. | 0.345 | -11.93% | 1,524,139 | 23.37M |
| 235 | TDUP | ThredUp Inc. | 2.670 | -1.84% | 1,516,195 | 350.66M |
| 236 | ENGN | enGene Therapeutics Inc. | 1.920 | 5.49% | 1,508,311 | 128.62M |
| 237 | EONR | EON Resources Inc. | 0.576 | 3.78% | 1,481,131 | 28.78M |
| 238 | NKTX | Nkarta, Inc. | 3.230 | 10.62% | 1,466,383 | 231.35M |
| 239 | PLAG | Planet Green Holdings Corp. | 0.720 | 2.56% | 1,458,493 | 10.25M |
| 240 | HYPD | Hyperion DeFi, Inc. | 3.580 | 8.48% | 1,453,002 | 55.63M |
| 241 | ENSC | Ensysce Biosciences, Inc. | 0.473 | 3.80% | 1,447,687 | 9.20M |
| 242 | BLND | Blend Labs, Inc. | 1.490 | -3.25% | 1,445,814 | 352.40M |
| 243 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 1.01% | 1,445,744 | 354.39M |
| 244 | LIDR | AEye, Inc. | 1.330 | -2.92% | 1,444,648 | 61.83M |
| 245 | WLDS | Wearable Devices Ltd. | 1.790 | -2.19% | 1,438,869 | 4.40M |
| 246 | ITRG | Integra Resources Corp. | 2.810 | 0.36% | 1,421,646 | 568.45M |
| 247 | STIM | Neuronetics, Inc. | 2.930 | 1.74% | 1,419,456 | 223.26M |
| 248 | GROY | Gold Royalty Corp. | 3.280 | -2.09% | 1,418,352 | 759.91M |
| 249 | HUYA | HUYA Inc. | 2.100 | -0.94% | 1,408,180 | 479.57M |
| 250 | FJET | Starfighters Space, Inc. | 2.630 | -6.07% | 1,404,883 | 144.64M |
| 251 | IVA | Inventiva S.A. | 4.670 | -2.30% | 1,396,242 | 1.11B |
| 252 | BAK | Braskem S.A. | 1.920 | 1.59% | 1,393,551 | 700.30M |
| 253 | OFAL | OFA Group | 0.720 | -7.69% | 1,390,793 | 17.13M |
| 254 | BTCT | BTC Digital Ltd. | 1.690 | -3.98% | 1,372,718 | 19.94M |
| 255 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.230 | -0.45% | 1,363,471 | 992.25M |
| 256 | QUCY | Quantum Cyber N.V. | 1.420 | -10.69% | 1,329,572 | 119.38M |
| 257 | NNBR | NN, Inc. | 3.740 | 2.19% | 1,328,312 | 308.85M |
| 258 | PROP | Prairie Operating Co. | 0.468 | 3.24% | 1,327,721 | 52.78M |
| 259 | MIMI | Mint Incorporation Limited | 0.907 | -4.65% | 1,324,151 | 14.41M |
| 260 | VERU | Veru Inc. | 2.580 | -2.27% | 1,321,100 | 43.99M |
| 261 | NXDR | Nextdoor Holdings, Inc. | 2.220 | -0.89% | 1,315,359 | 858.80M |
| 262 | PYXS | Pyxis Oncology, Inc. | 3.890 | - | 1,308,922 | 324.46M |
| 263 | BRR | ProCap Financial, Inc. | 2.730 | 2.63% | 1,308,230 | 247.27M |
| 264 | AIOT | PowerFleet, Inc. | 2.960 | -1.99% | 1,292,077 | 391.44M |
| 265 | VFF | Village Farms International, Inc. | 3.030 | 3.77% | 1,282,195 | 370.53M |
| 266 | AIV | Apartment Investment and Management Company | 2.480 | -3.13% | 1,274,075 | 379.26M |
| 267 | OABI | OmniAb, Inc. | 4.240 | -2.08% | 1,271,396 | 616.46M |
| 268 | LCTX | Lineage Cell Therapeutics, Inc. | 1.090 | 0.93% | 1,262,654 | 275.67M |
| 269 | OPTU | Optimum Communications, Inc. | 0.988 | -5.94% | 1,255,781 | 387.69M |
| 270 | NEOV | NeoVolta Inc. | 3.920 | 1.55% | 1,246,305 | 215.23M |
| 271 | CRDL | Cardiol Therapeutics Inc. | 2.220 | 0.91% | 1,244,516 | 257.54M |
| 272 | AVAT | Avalanche Treasury Corporation | 0.855 | 14.44% | 1,221,197 | 37.38M |
| 273 | VWAV | VisionWave Holdings, Inc. | 0.576 | -0.83% | 1,213,189 | 16.61M |
| 274 | OGI | Organigram Global Inc. | 1.120 | -3.03% | 1,211,003 | 161.78M |
| 275 | RNXT | RenovoRx, Inc. | 2.200 | -7.95% | 1,206,896 | 99.28M |
| 276 | CDZI | Cadiz Inc. | 4.310 | 3.48% | 1,205,481 | 364.96M |
| 277 | SNDL | SNDL Inc. | 1.440 | 0.35% | 1,192,894 | 358.07M |
| 278 | ECX | ECARX Holdings Inc. | 1.010 | -3.81% | 1,170,969 | 384.87M |
| 279 | MRLN | Merlin, Inc. | 3.390 | 1.19% | 1,164,738 | 342.62M |
| 280 | PMVP | PMV Pharmaceuticals, Inc. | 1.340 | 3.88% | 1,163,471 | 101.19M |
| 281 | CHGG | Chegg, Inc. | 0.796 | -6.45% | 1,157,335 | 88.42M |
| 282 | CNTB | Connect Biopharma Holdings Limited | 1.910 | 3.80% | 1,156,954 | 120.28M |
| 283 | OVID | Ovid Therapeutics Inc. | 2.750 | -1.79% | 1,149,135 | 537.07M |
| 284 | PLSM | Pulsenmore Ltd. | 2.460 | 0.41% | 1,149,044 | 21.44M |
| 285 | QNC | Quantum eMotion Corp. | 1.820 | 5.81% | 1,142,520 | 377.45M |
| 286 | ONCY | Oncolytics Biotech Inc. | 0.805 | -4.53% | 1,140,691 | 102.65M |
| 287 | TLYS | Tilly's, Inc. | 4.170 | -5.23% | 1,131,466 | 127.14M |
| 288 | SUIG | SUI Group Holdings Limited | 1.040 | 6.08% | 1,128,534 | 79.87M |
| 289 | TYGO | Tigo Energy, Inc. | 1.060 | -0.93% | 1,106,431 | 81.38M |
| 290 | RIME | Algorhythm Holdings, Inc. | 0.239 | 11.12% | 1,097,732 | 4.06M |
| 291 | BLNK | Blink Charging Co. | 0.574 | -2.50% | 1,095,860 | 83.19M |
| 292 | JELD | JELD-WEN Holding, Inc. | 2.190 | -4.78% | 1,095,564 | 190.01M |
| 293 | SKYQ | Sky Quarry Inc. | 2.660 | 2.70% | 1,082,605 | 23.50M |
| 294 | SLI | Standard Lithium Ltd. | 2.400 | -0.83% | 1,078,063 | 592.20M |
| 295 | NAUT | Nautilus Biotechnology, Inc. | 0.928 | 2.54% | 1,072,038 | 118.08M |
| 296 | GDRX | GoodRx Holdings, Inc. | 3.520 | 1.15% | 1,059,446 | 1.20B |
| 297 | CNTX | Context Therapeutics Inc. | 0.376 | 4.04% | 1,052,107 | 34.57M |
| 298 | WRN | Western Copper and Gold Corporation | 2.500 | 4.17% | 1,046,567 | 537.84M |
| 299 | EMAT | Evolution Metals & Technologies Corp. | 3.185 | 5.46% | 1,041,394 | 1.98B |
| 300 | SDST | Stardust Power Inc. | 0.168 | -1.23% | 1,041,170 | 2.36M |
| 301 | LRMR | Larimar Therapeutics, Inc. | 4.075 | 6.40% | 1,040,008 | 425.36M |
| 302 | ENHA | Enhanced Group Inc. | 1.560 | -1.27% | 1,029,466 | 201.20M |
| 303 | NRSN | NeuroSense Therapeutics Ltd. | 0.418 | -18.15% | 1,023,011 | 15.46M |
| 304 | VNRX | VolitionRx Limited | 0.332 | -4.95% | 1,021,035 | 4.72M |
| 305 | ELDN | Eledon Pharmaceuticals, Inc. | 2.930 | -2.98% | 1,019,918 | 238.33M |
| 306 | VGZ | Vista Gold Corp. | 2.250 | 0.45% | 1,019,745 | 328.44M |
| 307 | HKPD | Cellyan Biotechnology Co., Ltd | 0.129 | 0.78% | 1,007,780 | 3.02M |
| 308 | HLLY | Holley Inc. | 2.980 | -2.30% | 1,004,349 | 358.02M |
| 309 | ENIC | Enel Chile S.A. | 4.580 | 2.92% | 998,606 | 6.10B |
| 310 | IMRX | Immuneering Corporation | 4.780 | -0.83% | 988,113 | 309.25M |
| 311 | HRTX | Heron Therapeutics, Inc. | 0.350 | 1.77% | 987,934 | 66.45M |
| 312 | AMPG | AmpliTech Group, Inc. | 3.565 | 5.79% | 985,187 | 107.11M |
| 313 | QSI | Quantum-Si incorporated | 0.760 | -0.78% | 981,836 | 166.35M |
| 314 | CAST | FreeCast, Inc. | 1.310 | -4.38% | 979,655 | 62.33M |
| 315 | VLN | Valens Semiconductor Ltd. | 1.690 | -1.17% | 979,036 | 182.99M |
| 316 | STEX | Streamex Corp. | 0.706 | -1.26% | 973,996 | 130.91M |
| 317 | DSS | DSS, Inc. | 0.822 | -0.96% | 971,963 | 8.25M |
| 318 | ONCO | Onconetix, Inc. | 0.840 | -17.65% | 966,618 | 3.32M |
| 319 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 1.89% | 965,623 | 67.94M |
| 320 | KPTI | Karyopharm Therapeutics Inc. | 1.720 | -3.91% | 964,162 | 39.01M |
| 321 | MYGN | Myriad Genetics, Inc. | 3.180 | -0.31% | 962,414 | 304.17M |
| 322 | LUCD | Lucid Diagnostics Inc. | 0.897 | -4.54% | 961,102 | 171.24M |
| 323 | JAGX | Jaguar Health, Inc. | 0.414 | -30.60% | 960,031 | 2.14M |
| 324 | CATX | Perspective Therapeutics, Inc. | 3.120 | -0.32% | 957,553 | 356.15M |
| 325 | AIIO | Robo.ai Inc. | 1.950 | 5.98% | 953,839 | 232.12M |
| 326 | HODO | House of Doge Inc. | 0.197 | -8.33% | 946,407 | 14.95M |
| 327 | TRON | Tron Inc. | 1.600 | 8.11% | 933,120 | 759.01M |
| 328 | SURG | SurgePays, Inc. | 0.163 | -1.87% | 932,994 | 8.51M |
| 329 | FULC | Fulcrum Therapeutics, Inc. | 3.820 | -0.78% | 928,540 | 291.46M |
| 330 | AIRJ | AirJoule Technologies Corporation | 4.560 | -0.22% | 927,672 | 334.46M |
| 331 | CRON | Cronos Group Inc. | 3.185 | -2.30% | 924,487 | 1.20B |
| 332 | ZBAO | Zhibao Technology Inc. | 0.156 | -6.37% | 924,401 | 5.30M |
| 333 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.387 | -7.53% | 923,369 | 298.71K |
| 334 | ALEC | Alector, Inc. | 2.470 | 0.41% | 915,025 | 275.79M |
| 335 | ARKO | Arko Corp. | 4.705 | -3.78% | 912,000 | 527.83M |
| 336 | TLSA | Tiziana Life Sciences Ltd | 0.990 | -2.97% | 906,296 | 127.98M |
| 337 | NXXT | NextNRG, Inc. | 0.208 | -5.66% | 905,857 | 35.02M |
| 338 | MMA | Mixed Martial Arts Group Limited | 0.449 | 1.22% | 905,636 | 11.90M |
| 339 | DSX | Diana Shipping Inc. | 2.960 | -1.66% | 905,439 | 339.35M |
| 340 | GTN | Gray Media, Inc. | 4.770 | -3.64% | 903,887 | 467.86M |
| 341 | LFMD | LifeMD, Inc. | 3.090 | 0.32% | 897,689 | 148.94M |
| 342 | NFGC | New Found Gold Corp. | 1.790 | -1.10% | 897,378 | 693.31M |
| 343 | XTIA | XTI Aerospace, Inc. | 1.050 | -0.94% | 896,596 | 40.40M |
| 344 | FINV | FinVolution Group | 3.400 | 0.29% | 883,785 | 835.71M |
| 345 | BRSP | BrightSpire Capital, Inc. | 4.630 | -1.07% | 882,256 | 585.81M |
| 346 | PLX | Protalix BioTherapeutics, Inc. | 2.650 | -0.75% | 881,581 | 213.51M |
| 347 | ZH | Zhihu Inc. | 2.840 | 10.08% | 875,828 | 216.69M |
| 348 | PROK | ProKidney Corp. | 1.990 | -1.00% | 874,914 | 601.62M |
| 349 | MDXG | MiMedx Group, Inc. | 4.670 | 2.19% | 872,104 | 680.70M |
| 350 | TOYO | TOYO Co., Ltd. | 4.490 | 0.90% | 871,272 | 191.81M |
| 351 | PTLO | Portillo's Inc. | 4.420 | - | 866,593 | 335.67M |
| 352 | RZLT | Rezolute, Inc. | 4.400 | -3.93% | 866,136 | 459.65M |
| 353 | ORGO | Organogenesis Holdings Inc. | 1.600 | -6.43% | 861,335 | 205.88M |
| 354 | CYH | Community Health Systems, Inc. | 2.840 | -1.73% | 856,929 | 384.90M |
| 355 | UZX | Linkage Global Inc | 0.116 | -2.68% | 856,927 | 7.67M |
| 356 | FIP | FTAI Infrastructure Inc. | 3.440 | 0.88% | 852,956 | 406.55M |
| 357 | SLQT | SelectQuote, Inc. | 0.535 | -0.15% | 850,906 | 94.54M |
| 358 | PLTK | Playtika Holding Corp. | 2.220 | 0.91% | 847,079 | 846.75M |
| 359 | VTEX | VTEX | 3.540 | -1.94% | 842,278 | 585.28M |
| 360 | BFRI | Biofrontera Inc. | 1.560 | -3.11% | 840,113 | 23.17M |
| 361 | HITI | High Tide Inc. | 2.690 | 4.87% | 839,716 | 225.47M |
| 362 | ANGI | Angi Inc. | 4.700 | -4.08% | 833,548 | 190.61M |
| 363 | GUTS | Fractyl Health, Inc. | 0.685 | -1.64% | 828,666 | 109.07M |
| 364 | ZIP | ZipRecruiter, Inc. | 4.050 | -4.03% | 827,897 | 333.02M |
| 365 | ENTX | Entera Bio Ltd. | 3.010 | 0.33% | 824,562 | 521.16M |
| 366 | GYGY | Game Your Game, Inc. | 1.185 | -5.20% | 815,883 | 17.05M |
| 367 | ADCT | ADC Therapeutics SA | 1.300 | -4.41% | 807,642 | 165.97M |
| 368 | EH | EHang Holdings Limited | 4.800 | 2.35% | 804,558 | 364.06M |
| 369 | SIGA | SIGA Technologies, Inc. | 3.200 | -2.74% | 785,743 | 229.92M |
| 370 | HOVR | New Horizon Aircraft Ltd. | 1.660 | -1.19% | 782,974 | 110.93M |
| 371 | NPWR | NET Power Inc. | 1.900 | -1.55% | 782,898 | 427.23M |
| 372 | DH | Definitive Healthcare Corp. | 1.020 | -2.86% | 776,460 | 147.74M |
| 373 | SSP | The E.W. Scripps Company | 3.210 | -2.73% | 772,753 | 297.47M |
| 374 | FFAI | Faraday Future Intelligent Electric Inc. | 1.840 | -0.54% | 767,848 | 7.09M |
| 375 | RNTX | Rein Therapeutics Inc. | 0.863 | -2.99% | 760,322 | 74.41M |
| 376 | NMRA | Neumora Therapeutics, Inc. | 1.250 | -4.58% | 756,345 | 234.87M |
| 377 | RCKT | Rocket Pharmaceuticals, Inc. | 3.710 | -3.89% | 753,878 | 407.26M |
| 378 | DAVA | Endava plc | 2.880 | -5.88% | 742,088 | 152.19M |
| 379 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.166 | 0.85% | 741,095 | 5.24M |
| 380 | LOT | Lotus Technology Inc. | 1.115 | -3.04% | 736,556 | 722.67M |
| 381 | MBRX | Moleculin Biotech, Inc. | 0.750 | 5.66% | 730,728 | 14.61M |
| 382 | MREO | Mereo BioPharma Group plc | 0.255 | 1.84% | 728,966 | 40.66M |
| 383 | KULR | KULR Technology Group, Inc. | 2.500 | -1.96% | 727,522 | 115.65M |
| 384 | GRI | GRI Bio, Inc. | 2.000 | -30.56% | 723,653 | 4.37M |
| 385 | PBK | PowerBank Corporation | 0.379 | -0.32% | 723,315 | 20.50M |
| 386 | ACB | Aurora Cannabis Inc. | 3.870 | -2.03% | 722,867 | 255.50M |
| 387 | ALDX | Aldeyra Therapeutics, Inc. | 1.540 | 4.05% | 720,560 | 92.90M |
| 388 | ZTG | Zenta Group Company Limited | 0.680 | -10.55% | 719,632 | 8.03M |
| 389 | ZJYL | Jin Medical International Ltd. | 2.020 | -2.88% | 715,152 | 158.43M |
| 390 | ELME | Elme Communities | 1.680 | -0.59% | 714,976 | 149.30M |
| 391 | CURV | Torrid Holdings Inc. | 2.500 | 2.46% | 713,859 | 249.23M |
| 392 | GLND | Greenland Energy Company | 1.300 | -5.11% | 711,955 | 56.85M |
| 393 | MSN | Emerson Radio Corp. | 0.519 | 0.31% | 711,861 | 10.93M |
| 394 | PASW | Ping An Biomedical Co., Ltd. | 0.123 | 0.16% | 710,629 | 15.29M |
| 395 | NGEN | NervGen Pharma Corp. | 2.190 | -6.01% | 710,470 | 235.47M |
| 396 | NRXP | NRx Pharmaceuticals, Inc. | 3.470 | -0.57% | 705,862 | 150.12M |
| 397 | MNTK | Montauk Renewables, Inc. | 2.500 | 12.11% | 701,801 | 358.11M |
| 398 | MNTS | Momentus Inc. | 4.250 | 1.67% | 699,161 | 93.34M |
| 399 | VIVS | VivoSim Labs, Inc. | 0.282 | 1.26% | 696,654 | 4.18M |
| 400 | STXS | Stereotaxis, Inc. | 1.300 | -6.47% | 696,301 | 130.26M |
| 401 | CRDF | Cardiff Oncology, Inc. | 1.100 | 0.92% | 693,148 | 85.57M |
| 402 | HCAT | Health Catalyst, Inc. | 1.700 | 0.59% | 690,575 | 127.94M |
| 403 | PLRX | Pliant Therapeutics, Inc. | 1.135 | -2.16% | 682,889 | 70.28M |
| 404 | GSUN | Golden Sun Technology Group Limited | 0.243 | -5.63% | 679,222 | 2.44M |
| 405 | ACH | Accendra Health, Inc. | 1.100 | -9.09% | 677,584 | 84.60M |
| 406 | TCPC | BlackRock TCP Capital Corp. | 4.070 | - | 672,699 | 341.48M |
| 407 | EVEX | Eve Holding, Inc. | 2.250 | 1.35% | 669,960 | 784.09M |
| 408 | RMNI | Rimini Street, Inc. | 4.800 | -4.19% | 667,883 | 448.11M |
| 409 | SCAG | Scage Future | 0.247 | -11.86% | 666,612 | 17.92M |
| 410 | MERC | Mercer International Inc. | 0.382 | 1.25% | 664,844 | 25.59M |
| 411 | HOWL | Werewolf Therapeutics, Inc. | 0.980 | 1.42% | 662,735 | 47.63M |
| 412 | HRZN | Horizon Technology Finance Corporation | 4.860 | 0.41% | 662,592 | 325.78M |
| 413 | SY | So-Young International Inc. | 2.650 | -3.99% | 662,353 | 266.01M |
| 414 | PNNT | PennantPark Investment Corporation | 3.660 | -2.14% | 662,091 | 238.98M |
| 415 | DAIC | CID HoldCo, Inc. | 2.960 | -4.52% | 655,733 | 3.58M |
| 416 | CRBU | Caribou Biosciences, Inc. | 1.540 | -1.91% | 652,284 | 165.10M |
| 417 | MVIS | MicroVision, Inc. | 1.670 | 1.21% | 650,666 | 39.73M |
| 418 | VHUB | VenHub Global, Inc. | 0.800 | -3.43% | 648,468 | 73.11M |
| 419 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | 0.65% | 646,866 | 32.76M |
| 420 | VTAK | Catheter Precision, Inc. | 0.192 | -8.57% | 646,235 | 2.76M |
| 421 | UIS | Unisys Corporation | 2.530 | -3.44% | 646,154 | 184.48M |
| 422 | CTM | Castellum, Inc. | 0.630 | 0.90% | 641,981 | 59.74M |
| 423 | UCL | uCloudlink Group Inc. | 0.403 | -2.68% | 639,174 | 15.35M |
| 424 | ALTO | Alto Ingredients, Inc. | 4.105 | 1.61% | 633,922 | 318.42M |
| 425 | ATYR | aTyr Pharma, Inc. | 0.481 | -3.32% | 631,810 | 47.16M |
| 426 | CVRX | CVRx, Inc. | 2.930 | -3.93% | 619,418 | 78.06M |
| 427 | FNUC | Frontier Nuclear and Minerals Inc. | 1.490 | -1.32% | 618,561 | 26.86M |
| 428 | ASTL | Algoma Steel Group Inc. | 4.405 | -6.48% | 617,248 | 465.44M |
| 429 | VUZI | Vuzix Corporation | 2.500 | 2.46% | 616,681 | 211.04M |
| 430 | ENGS | Energys Group Limited | 2.820 | 2.55% | 612,523 | 156.39M |
| 431 | CMRC | Commerce.com, Inc. | 2.560 | -0.39% | 611,661 | 212.12M |
| 432 | CLNE | Clean Energy Fuels Corp. | 1.640 | -0.61% | 610,839 | 361.53M |
| 433 | LU | Lufax Holding Ltd | 1.230 | -1.60% | 610,137 | 1.07B |
| 434 | SKYX | SKYX Platforms Corp. | 1.350 | -1.46% | 608,831 | 182.83M |
| 435 | KSCP | Knightscope, Inc. | 1.430 | -3.38% | 605,779 | 33.77M |
| 436 | RBBN | Ribbon Communications Inc. | 1.945 | -2.26% | 605,176 | 347.81M |
| 437 | CCLD | CareCloud, Inc. | 2.170 | -2.69% | 601,693 | 92.21M |
| 438 | CURI | CuriosityStream Inc. | 2.650 | -2.21% | 601,342 | 157.25M |
| 439 | CDXS | Codexis, Inc. | 1.430 | -2.05% | 600,542 | 156.59M |
| 440 | QTRX | Quanterix Corporation | 2.730 | 1.49% | 598,289 | 129.11M |
| 441 | EQ | Equillium, Inc. | 2.410 | 9.05% | 597,899 | 152.81M |
| 442 | ASPN | Aspen Aerogels, Inc. | 4.910 | -0.20% | 597,587 | 407.47M |
| 443 | MBI | MBIA Inc. | 4.610 | -3.35% | 595,408 | 235.19M |
| 444 | TROO | TROOPS, Inc. | 2.100 | -6.25% | 592,581 | 256.54M |
| 445 | NCMI | National CineMedia, Inc. | 2.440 | -1.61% | 588,894 | 229.53M |
| 446 | POWW | Outdoor Holding Company | 2.110 | -2.76% | 585,507 | 244.79M |
| 447 | ATCH | AtlasClear Holdings, Inc. | 0.186 | -2.06% | 584,099 | 27.92M |
| 448 | KITT | Nauticus Robotics, Inc. | 0.688 | 6.39% | 578,726 | 5.14M |
| 449 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | -1.35% | 577,280 | 64.71M |
| 450 | CERS | Cerus Corporation | 2.540 | -1.93% | 574,203 | 511.87M |
| 451 | SHMD | SCHMID Group N.V. | 3.350 | 6.35% | 573,660 | 193.63M |
| 452 | ATNM | Actinium Pharmaceuticals, Inc. | 1.230 | 19.42% | 569,929 | 38.67M |
| 453 | HAIN | The Hain Celestial Group, Inc. | 0.681 | -8.95% | 569,203 | 61.46M |
| 454 | AMPY | Amplify Energy Corp. | 4.940 | 0.82% | 568,730 | 204.79M |
| 455 | CNTN | Canton Strategic Holdings, Inc. | 2.230 | -2.19% | 566,339 | 177.69M |
| 456 | THRY | Thryv Holdings, Inc. | 1.955 | -6.01% | 563,801 | 86.88M |
| 457 | AIFC | AI Financial Corporation | 0.522 | -6.96% | 561,751 | 72.60M |
| 458 | MBOT | Microbot Medical Inc. | 1.500 | 4.17% | 559,020 | 100.75M |
| 459 | ACCO | ACCO Brands Corporation | 4.340 | -1.81% | 558,719 | 400.61M |
| 460 | AVXL | Anavex Life Sciences Corp. | 2.850 | -0.35% | 557,998 | 264.19M |
| 461 | CHAI | Core AI Holdings, Inc. | 0.274 | 1.48% | 557,531 | 6.77M |
| 462 | IGC | IGC Pharma, Inc. | 0.290 | -2.72% | 557,472 | 29.97M |
| 463 | SGLY | Singularity Future Technology Ltd. | 1.580 | 14.49% | 556,159 | 6.30M |
| 464 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | - | 555,890 | 2.67M |
| 465 | SACH | Sachem Capital Corp. | 0.927 | 3.59% | 553,508 | 44.46M |
| 466 | SITC | SITE Centers Corp. | 2.880 | 0.35% | 552,959 | 151.13M |
| 467 | SDA | SunCar Technology Group Inc. | 0.493 | -14.52% | 552,497 | 50.27M |
| 468 | CUPR | Cuprina Holdings (Cayman) Limited | 3.120 | -1.27% | 551,771 | 8.37M |
| 469 | RPGL | Republic Power Group Limited | 1.490 | 12.03% | 550,848 | 24.02M |
| 470 | LODE | Comstock Inc. | 3.080 | -0.96% | 548,935 | 234.06M |
| 471 | CTKB | Cytek Biosciences, Inc. | 4.620 | -1.70% | 543,827 | 601.82M |
| 472 | AKAN | Akanda Corp. | 3.280 | -2.09% | 540,392 | 2.58M |
| 473 | PERF | Perfect Corp. | 1.910 | -1.04% | 537,619 | 194.53M |
| 474 | RANI | Rani Therapeutics Holdings, Inc. | 0.873 | 0.83% | 531,151 | 121.62M |
| 475 | ECC | Eagle Point Credit Company | 3.910 | -0.26% | 529,116 | 520.07M |
| 476 | XTNT | Xtant Medical Holdings, Inc. | 0.380 | 1.36% | 521,133 | 53.32M |
| 477 | KAZR | Skyline Builders Group Holding Limited | 2.180 | 3.32% | 519,509 | 39.11M |
| 478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.030 | 1.00% | 519,168 | 381.53M |
| 479 | NMG | Nouveau Monde Graphite Inc. | 1.380 | -1.43% | 518,283 | 458.76M |
| 480 | PLBY | Playboy, Inc. | 1.180 | 0.85% | 517,499 | 141.37M |
| 481 | GELS | Gelteq Limited | 0.676 | -24.87% | 514,963 | 7.56M |
| 482 | AMTX | Aemetis, Inc. | 1.760 | -3.83% | 513,758 | 127.02M |
| 483 | GOVX | GeoVax Labs, Inc. | 0.468 | -3.13% | 512,949 | 3.45M |
| 484 | FLNA | Filana Therapeutics, Inc. | 0.797 | -2.79% | 509,360 | 38.51M |
| 485 | DGNX | Diginex Limited | 1.600 | 6.67% | 505,352 | 46.56M |
| 486 | CHRS | Coherus Oncology, Inc. | 1.370 | -3.52% | 504,718 | 211.67M |
| 487 | ATLX | Atlas Lithium Corporation | 3.250 | -2.40% | 504,437 | 97.82M |
| 488 | BSIN | Big Sky Industrial Inc. | 1.520 | -1.30% | 503,660 | 79.79M |
| 489 | YDES | YD Bio Limited | 4.250 | 20.06% | 502,745 | 298.86M |
| 490 | FTEK | Fuel Tech, Inc. | 1.650 | 6.45% | 500,499 | 51.51M |
| 491 | RERE | ATRenew Inc. | 4.070 | -2.63% | 500,072 | 899.51M |
| 492 | OGG | Osisko Gold Group Inc. | 2.880 | -1.03% | 498,950 | 895.28M |
| 493 | WKSP | Worksport Ltd. | 0.515 | -8.09% | 498,736 | 7.87M |
| 494 | INMB | INmune Bio Inc. | 2.510 | 2.87% | 493,743 | 69.66M |
| 495 | ZKH | ZKH Group Limited | 2.960 | 0.34% | 489,909 | 470.40M |
| 496 | PRZO | ParaZero Technologies Ltd. | 0.828 | 1.73% | 487,472 | 24.13M |
| 497 | DHX | DHI Group, Inc. | 4.300 | -4.87% | 481,638 | 178.28M |
| 498 | PNBK | Patriot National Bancorp, Inc. | 0.990 | -10.81% | 476,050 | 124.75M |
| 499 | BMR | Beamr Imaging Ltd. | 1.300 | 4.84% | 474,854 | 20.19M |
| 500 | SGRX | Sangrix Inc. | 1.640 | -21.90% | 474,445 | 528.19K |