Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1413 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BIAFbioAffinity Technologies, Inc.0.47320.74%170,147,1003.83M
2DVLTDatavault AI Inc.0.38720.73%154,080,999330.85M
3CASTFreeCast, Inc.2.100144.24%154,052,78099.92M
4OSRHOSR Health, Inc.0.430-27.12%146,884,10715.10M
5LGCLLucas GC Limited0.242-82.86%113,994,20710.34M
6XOSXos, Inc.4.440112.44%110,132,70963.13M
7KEELKeel Infrastructure Corp.3.160-16.18%73,111,5521.95B
8AIXCAIxCrypto Holdings, Inc.1.32085.86%65,001,77426.71M
9GPUSHyperscale Data, Inc.0.0936-62,970,93845.43M
10PLUGPlug Power Inc.2.160-5.26%59,853,7403.02B
11OTLKOutlook Therapeutics, Inc.0.7004.14%41,041,268130.90M
12GRABGrab Holdings Limited3.450-3.63%39,828,87914.07B
13TRUGTruGolf Holdings, Inc.1.090-29.22%39,582,7951.21M
14OPENOpendoor Technologies Inc.3.360-5.08%38,732,5843.26B
15CDTGCDT Environmental Technology Investment Holdings Limited3.29017.50%37,465,8519.94M
16HIVEHIVE Digital Technologies Ltd.2.780-9.45%33,550,357760.16M
17ENVXEnovix Corporation3.135-12.80%28,491,076670.92M
18BBDBanco Bradesco S.A.3.040-1.62%26,301,50430.68B
19WFFWF Holding Limited2.2209.90%25,878,05611.18M
20BTBTBit Digital, Inc.1.450-9.38%25,411,229522.73M
21DNNDenison Mines Corp.3.150-1.25%24,181,1552.85B
22TET1 Energy Inc.4.650-4.71%20,906,8821.37B
23EOSEEos Energy Enterprises, Inc.3.670-6.62%20,860,8701.34B
24EJHE-Home Household Service Holdings Limited2.06042.07%20,425,9726.59M
25BBAIBigBear.ai Holdings, Inc.3.120-2.80%19,693,7331.50B
26BTGB2Gold Corp.4.980-4.23%19,580,7356.60B
27HTZHertz Global Holdings, Inc.2.080-3.70%18,894,334741.42M
28SAGTSagtec Global Limited0.78120.41%18,541,50115.35M
29NIONIO Inc.4.530-1.52%17,996,94511.34B
30RXRXRecursion Pharmaceuticals, Inc.3.090-0.64%16,348,3481.66B
31BTEBaytex Energy Corp.4.6802.86%16,084,5773.27B
32VERIVeritone, Inc.0.995-8.27%15,002,30099.98M
33YYAIAiRWA Inc.1.50022.95%14,823,58379.02K
34AMCAMC Entertainment Holdings, Inc.2.380-2.46%14,715,9502.12B
35CCOClear Channel Outdoor Holdings, Inc.2.3702.16%14,439,1631.21B
36KOSKosmos Energy Ltd.2.7405.38%14,246,3401.63B
37FAMIFarmmi, Inc.0.103-21.85%13,824,0711.43M
38SESSES AI Corporation0.531-6.66%13,606,989197.23M
39TENXTenax Therapeutics, Inc.1.700-0.58%13,374,33397.38M
40SGLYSingularity Future Technology Ltd.3.490-22.27%13,334,8591.82M
41ORBSEightco Holdings Inc.0.662-2.95%13,111,645284.64M
42SLNHSoluna Holdings, Inc.1.170-12.03%13,096,704286.17M
43ABEVAmbev S.A.2.780-12,823,13443.65B
44RZLVRezolve AI PLC2.450-6.13%12,649,482977.13M
45INDIindie Semiconductor, Inc.4.340-7.86%11,696,9401.01B
46IAUXi-80 Gold Corp.1.580-4.24%11,016,8631.38B
47LACLithium Americas Corp.2.960-6.03%10,937,0581.08B
48VBIOValion Bio, Inc.0.161-12.00%10,776,249666.69K
49BIVIBioVie Inc.0.964-17.57%10,538,1137.27M
50MSSMaison Solutions Inc.1.5707.53%10,490,393999.81K
51IQiQIYI, Inc.1.230-7.52%10,144,2731.19B
52RITRReitar Logtech Holdings Limited0.0808-33.66%10,119,5945.05M
53AGRZAgroz Inc.0.29710.78%9,975,3016.44M
54BAOSBaosheng Media Group Holdings Limited0.4830.69%9,864,217741.16K
55UWMCUWM Holdings Corporation1.440-3.36%9,476,9512.31B
56SOCSable Offshore Corp.3.990-0.75%9,411,959765.56M
57HUMAHumacyte, Inc.0.5823.76%9,261,658161.60M
58SNYRSynergy CHC Corp.0.108-30.21%9,001,7751.61M
59PROPPrairie Operating Co.0.618-13.03%8,993,67669.65M
60BZAIBlaize Holdings, Inc.0.5587.22%8,864,21380.85M
61SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.550-0.66%8,805,53215.90B
62LAESSEALSQ Corp2.740-5.52%8,621,608545.33M
63GGBGerdau S.A.4.670-2.71%8,471,3408.63B
64ZONECleanCore Solutions, Inc.0.1602.69%8,309,60580.38M
65MPTMedical Properties Trust, Inc.4.020-0.74%8,272,6892.40B
66RXTRackspace Technology, Inc.3.520-10.89%7,798,775897.15M
67REAXThe Real Brokerage Inc.2.6509.50%7,793,905580.88M
68BORRBorr Drilling Limited4.430-1.56%7,771,7681.37B
69IVVDInvivyd, Inc.0.86817.23%7,745,796255.88M
70UCLuCloudlink Group Inc.0.490-27.94%7,597,22018.67M
71CABACabaletta Bio, Inc.2.9100.69%6,981,677493.38M
72INVInnventure, Inc.1.325-4.33%6,959,401112.11M
73GOSSGossamer Bio, Inc.0.1432.21%6,788,72269.95M
74GSUNGolden Sun Technology Group Limited0.3204.72%6,744,3372.79M
75MVISMicroVision, Inc.1.795-16.12%6,618,46842.70M
76TMCTMC the metals company Inc.3.9203.98%6,553,7831.70B
77SURGSurgePays, Inc.0.267-3.71%6,228,5756.72M
78SPCEVirgin Galactic Holdings, Inc.3.1901.92%6,201,770483.59M
79GPROGoPro, Inc.0.592-3.57%5,975,089109.30M
80COTYCoty Inc.2.7402.62%5,793,9952.41B
81TBLATaboola.com Ltd.3.830-1.54%5,723,9601.03B
82SERVServe Robotics Inc.4.550-7.14%5,666,782394.34M
83ARRYArray Technologies, Inc.4.800-3.61%5,540,593739.24M
84AUUDAuddia Inc.1.09012.36%5,503,0145.85M
85MVSTMicrovast Holdings, Inc.0.761-5.70%5,462,021292.78M
86AQSTAquestive Therapeutics, Inc.4.3200.70%5,455,979542.21M
87TGLTreasure Global Inc.2.670-6.32%5,384,6394.47M
88WITWipro Limited1.910-5,328,38918.39B
89CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.900-1.04%5,275,9016.45B
90PSIGPS International Group Ltd.1.59047.22%5,088,58324.46M
91USASAmericas Gold and Silver Corporation4.950-4.07%4,908,5591.67B
92BATLBattalion Oil Corporation1.4300.70%4,865,91981.91M
93PACBPacific Biosciences of California, Inc.1.140-5.79%4,817,953354.35M
94ALECAlector, Inc.2.2107.80%4,774,016246.76M
95INOInovio Pharmaceuticals, Inc.1.2004.35%4,745,124124.08M
96RCONRecon Technology, Ltd.3.340-25.45%4,650,55467.98M
97MNKDMannKind Corporation4.0704.36%4,600,5941.31B
98RRRichtech Robotics Inc.1.610-6.40%4,579,090362.41M
99ZENAZenaTech, Inc.2.040-0.49%4,543,562158.26M
100LPLLG Display Co., Ltd.3.300-6.52%4,406,4733.46B
101EUenCore Energy Corp.1.070-5.31%4,389,914209.79M
102GTMZoomInfo Technologies Inc.3.8201.60%4,368,0171.11B
103SIDUSidus Space, Inc.2.440-3.75%4,296,763246.99M
104GNPXGenprex, Inc.3.950-11.73%4,292,4451.90M
105NRGVEnergy Vault Holdings, Inc.3.650-4.45%4,278,817663.71M
106NBNioCorp Developments Ltd.4.530-5.82%4,270,681659.51M
107GERNGeron Corporation1.530-4,242,479982.98M
108SPWRSunPower Inc.0.2253.49%4,230,68937.20M
109RLXRLX Technology Inc.1.830-2.14%4,206,4172.24B
110NAKNorthern Dynasty Minerals Ltd.1.570-2.48%4,204,060878.10M
111URGUr-Energy Inc.1.340-1.47%4,181,500532.72M
112SAFXXCF Global, Inc.0.422-2.97%4,167,650140.24M
113HRTXHeron Therapeutics, Inc.0.301-5.97%4,123,15157.13M
114ALLOAllogene Therapeutics, Inc.2.030-2.40%4,088,803701.35M
115ANGXAngel Studios, Inc.4.8502.97%4,073,333905.77M
116VZLAVizsla Silver Corp.3.570-2.19%4,061,9381.27B
117ARDXArdelyx, Inc.3.920-3.45%4,041,484976.82M
118TWGTop Wealth Group Holding Limited1.040-7.56%4,037,69565.26M
119CANCanaan Inc.0.218-4.60%4,033,666162.38M
120CYPHCypherpunk Technologies Inc.0.80514.19%4,030,89486.79M
121BLNDBlend Labs, Inc.1.450-2.03%4,027,187342.94M
122BRBSBlue Ridge Bankshares, Inc.3.960-1.00%4,002,058350.84M
123AMZEAmaze Holdings, Inc.0.202-4.68%3,918,2261.48M
124LIMNLiminatus Pharma, Inc.0.130-8.06%3,853,0978.73M
125EVTLVertical Aerospace Ltd.0.776-3.27%3,806,67298.76M
126IVFINVO Fertility, Inc.1.430-6.54%3,799,5332.55M
127ACHAccendra Health, Inc.1.1305.61%3,770,71086.90M
128CYCUCycurion, Inc.0.7320.07%3,670,5146.29M
129REIRing Energy, Inc.1.4402.86%3,665,834375.18M
130CLVTClarivate Plc1.890-3,637,5231.21B
131CGCCanopy Growth Corporation0.990-1.03%3,599,253417.21M
132SRFMSurf Air Mobility Inc.0.669-3.09%3,592,50082.69M
133ABATAmerican Battery Technology Company2.350-3.29%3,541,275320.57M
134DCGODocGo Inc.0.475-33.08%3,518,49846.94M
135CHRSCoherus Oncology, Inc.1.34016.52%3,477,723207.03M
136EVHEvolent Health, Inc.4.5803.85%3,477,396517.81M
137TPETTrio Petroleum Corp.0.2541.84%3,456,47111.26M
138VTAKCatheter Precision, Inc.0.223-2.24%3,455,005804.55K
139ADCTADC Therapeutics SA1.030-6.36%3,444,159131.50M
140DGXXDigi Power X Inc.3.580-7.73%3,440,784326.09M
141UAUnder Armour, Inc.4.940-4.82%3,431,3482.15B
142CLOVClover Health Investments, Corp.4.230-0.94%3,429,8902.25B
143BLDPBallard Power Systems Inc.2.470-5.00%3,406,573746.64M
144AUTLAutolus Therapeutics plc2.2900.44%3,363,410609.51M
145CNTXContext Therapeutics Inc.0.497-6.37%3,336,35645.62M
146DNUTKrispy Kreme, Inc.3.2401.25%3,313,803562.14M
147ASPIASP Isotopes Inc.3.860-3.98%3,295,012591.77M
148OABIOmniAb, Inc.3.9202.62%3,247,822569.93M
149NFENew Fortress Energy Inc.0.294-3.64%3,085,98684.01M
150TRXTRX Gold Corporation1.060-4.50%3,015,977344.18M
151AIBAIB Data Centers Inc.1.240-24.39%2,985,98894.21M
152NCTIntercont (Cayman) Limited3.8900.52%2,967,6576.40M
153INVZInnoviz Technologies Ltd.0.360-2.17%2,957,227103.69M
154CMPXCompass Therapeutics, Inc.2.3903.46%2,934,326430.41M
155ABRArbor Realty Trust, Inc.4.900-2.00%2,933,661993.37M
156ENSCEnsysce Biosciences, Inc.0.3852.23%2,924,4275.66M
157LXRXLexicon Pharmaceuticals, Inc.2.4203.42%2,904,9941.08B
158EVGOEVgo, Inc.1.500-3.23%2,903,521471.77M
159CCCCC4 Therapeutics, Inc.4.180-1.99%2,878,764514.25M
160SMTKSmartKem, Inc.0.09152.69%2,865,5001.96M
161NXXTNextNRG, Inc.0.238-5.48%2,820,51240.02M
162BMBLBumble Inc.2.7204.62%2,816,941416.75M
163IBIOiBio, Inc.1.450-2,794,82772.03M
164TLRYTilray Brands, Inc.4.470-0.22%2,792,980606.20M
165WTIW&T Offshore, Inc.3.8302.13%2,792,192578.11M
166AMPGAmpliTech Group, Inc.3.530-4.59%2,782,734106.05M
167SABRSabre Corporation2.110-2.09%2,773,537851.56M
168FULCFulcrum Therapeutics, Inc.3.8700.78%2,751,104295.27M
169GNSGenius Group Limited0.152-4.04%2,726,75929.59M
170COSMCosmos Health Inc.0.2070.78%2,722,05811.77M
171NABLN-able, Inc.3.4104.28%2,688,604644.17M
172CSANCosan S.A.2.400-4.76%2,686,7932.37B
173MDXHMDxHealth SA0.751-12.20%2,647,22171.68M
174RANIRani Therapeutics Holdings, Inc.0.8253.71%2,632,592115.06M
175OPTTOcean Power Technologies, Inc.0.188-2.84%2,576,96842.95M
176HYLNHyliion Holdings Corp.3.860-5.62%2,552,874689.39M
177CERSCerus Corporation2.760-7.07%2,546,442556.21M
178UAVSAgEagle Aerial Systems, Inc.0.855-7.02%2,539,17950.12M
179OCGNOcugen, Inc.1.340-2.55%2,527,228454.41M
180SLDPSolid Power, Inc.2.260-3.83%2,522,294515.69M
181TDUPThredUp Inc.2.810-1.75%2,503,738369.05M
182MDCXMedicus Pharma Ltd.0.2631.27%2,489,52214.92M
183ALTAltimmune, Inc.2.970-1.00%2,472,114577.72M
184LGHLLion Group Holding Ltd.0.558-24.74%2,468,742289.53K
185CTMXCytomX Therapeutics, Inc.3.390-1.74%2,456,722738.68M
186IMCCIM Cannabis Corp.0.105-0.10%2,430,4921.71M
187ASTLAlgoma Steel Group Inc.4.090-1.68%2,429,550432.16M
188PBKPowerBank Corporation0.4702.71%2,427,41723.95M
189CXAICXApp Inc.4.260-4.27%2,369,0279.29M
190ITRGIntegra Resources Corp.2.590-5.47%2,341,487524.29M
191DAICCID HoldCo, Inc.0.63914.52%2,313,972773.44K
192VRRMVerra Mobility Corporation4.450-3.26%2,306,970676.32M
193VTGNVistagen Therapeutics, Inc.0.242-6.92%2,298,9199.93M
194PALIPalisade Bio, Inc.2.040-5.12%2,286,296355.51M
195VUZIVuzix Corporation3.080-0.32%2,275,441260.00M
196ARECAmerican Resources Corporation2.680-9.15%2,233,415286.68M
197EDITEditas Medicine, Inc.2.8801.41%2,232,641442.31M
198TNYATenaya Therapeutics, Inc.0.699-0.23%2,225,358156.62M
199AIFCAI Financial Corporation0.47011.03%2,214,65765.75M
200OMHOhmyhome Limited0.0860-1.94%2,192,6387.26M
201FNGRFingerMotion, Inc.0.235-22.53%2,183,57214.40M
202XTIAXTI Aerospace, Inc.1.320-15.92%2,177,65750.79M
203HAOHaoxi Health Technology Limited4.49010.05%2,173,581498.95K
204BTQBTQ Technologies Corp.3.700-3.90%2,173,010516.77M
205SOARVolato Group, Inc.0.152-3.37%2,150,6654.99M
206UROYUranium Royalty Corp.4.040-2.88%2,142,2201.54B
207BAKBraskem S.A.1.970-1.99%2,127,506689.29M
208SANASana Biotechnology, Inc.3.630-1.36%2,102,8661.09B
209NNBRNN, Inc.3.840-6.57%2,102,540317.11M
210GEVOGevo, Inc.1.530-4.38%2,099,960366.32M
211GETYGetty Images Holdings, Inc.0.271-1.89%2,098,856113.89M
212DEFTDeFi Technologies Inc.0.437-6.02%2,081,676181.50M
213PSECProspect Capital Corporation2.2501.81%2,068,7691.13B
214ATCHAtlasClear Holdings, Inc.0.192-0.21%2,063,67528.85M
215VIVSVivoSim Labs, Inc.0.279-12.39%2,062,614973.45K
216PLTKPlaytika Holding Corp.2.230-1.33%2,052,722850.56M
217REKRRekor Systems, Inc.0.610-5.85%2,047,54183.78M
218MYGNMyriad Genetics, Inc.2.870-5.90%2,041,073274.51M
219JSPRJasper Therapeutics, Inc.0.750-10.95%1,997,46824.90M
220KLCKinderCare Learning Companies, Inc.2.7206.25%1,979,289322.37M
221MRLNMerlin, Inc.3.310-6.36%1,976,453334.53M
222EMATEvolution Metals & Technologies Corp.3.12011.83%1,968,1971.94B
223AKBAAkebia Therapeutics, Inc.0.852-0.95%1,955,462236.04M
224OVIDOvid Therapeutics Inc.2.840-1.73%1,935,255554.65M
225AIOTPowerFleet, Inc.2.9903.82%1,933,692395.40M
226GCTSGCT Semiconductor Holding, Inc.1.930-7.66%1,900,269177.50M
227ESRTEmpire State Realty Trust, Inc.4.7000.86%1,880,1571.33B
228BTAIBioXcel Therapeutics, Inc.0.792-11.00%1,848,12424.80M
229SKYESkye Bioscience, Inc.0.359-13.51%1,822,67512.62M
230HUYAHUYA Inc.2.260-0.88%1,820,104516.11M
231GAUGaliano Gold Inc.2.030-3.79%1,768,169532.92M
232DDD3D Systems Corporation3.440-5.49%1,744,308571.55M
233NXDRNextdoor Holdings, Inc.2.470-1.98%1,734,788955.52M
234AIXIXiao-I Corporation0.725-18.77%1,730,348667.24K
235AVDAmerican Vanguard Corporation2.170-2.69%1,720,87364.02M
236XRXXerox Holdings Corporation2.9700.68%1,717,581390.00M
237SILOSilo Pharma, Inc.3.070-1,701,9143.85M
238SLIStandard Lithium Ltd.2.250-1.75%1,671,884557.83M
239HNSTThe Honest Company, Inc.4.7501.06%1,634,078509.60M
240TLSATiziana Life Sciences Ltd1.120-2.61%1,623,760144.82M
241GSMFerroglobe PLC4.160-3.03%1,623,201777.34M
242LASELaser Photonics Corporation1.350-6.90%1,607,85055.48M
243OPKOPKO Health, Inc.1.360-1,602,4431.02B
244ALPAlpha Compute Corp0.1632.46%1,601,8273.82M
245CRDLCardiol Therapeutics Inc.1.8955.28%1,596,954219.49M
246GROYGold Royalty Corp.3.130-2.19%1,594,533725.16M
247ENHAEnhanced Group Inc.1.630-4.68%1,593,262210.22M
248LABStandard BioTools Inc.0.662-3.29%1,576,127259.89M
249PRQRProQR Therapeutics N.V.2.15011.40%1,555,223303.41M
250HKITHitek Global Inc.3.0500.66%1,541,75125.10M
251GEMIGemini Space Station, Inc.3.540-1.94%1,534,276458.97M
252NXHNeighborhood Intelligence, Inc.4.260-0.47%1,532,070406.11M
253CNETZW Data Action Technologies Inc.1.3805.34%1,530,2295.06M
254GUTSFractyl Health, Inc.0.7178.65%1,526,575114.15M
255QSIQuantum-Si incorporated0.728-2.18%1,520,321158.53M
256CURICuriosityStream Inc.2.860-3.05%1,485,402169.71M
257MISTMilestone Pharmaceuticals Inc.1.070-2.73%1,481,089150.77M
258OXSQOxford Square Capital Corp.1.4401.41%1,474,813155.10M
259STIMNeuronetics, Inc.3.150-3.67%1,473,243240.02M
260IVDAIveda Solutions, Inc.0.352-4.92%1,471,6164.08M
261GCTKGlucoTrack, Inc.0.3450.88%1,466,2262.16M
262AMTXAemetis, Inc.1.8603.33%1,463,314134.24M
263VWAVVisionWave Holdings, Inc.1.330-6.99%1,453,40733.77M
264NEOVNeoVolta Inc.3.425-5.91%1,452,703188.05M
265ALTOAlto Ingredients, Inc.4.2400.47%1,451,533328.89M
266VLNValens Semiconductor Ltd.1.830-4.19%1,448,374198.15M
267ABUSArbutus Biopharma Corporation4.8402.76%1,446,205957.58M
268WOOFPetco Health and Wellness Company, Inc.2.7602.22%1,439,584788.16M
269SKYQSky Quarry Inc.2.7902.20%1,438,79223.74M
270IRWDIronwood Pharmaceuticals, Inc.4.310-1.15%1,411,493712.18M
271KIDZKIDZ AI Inc.4.72015.97%1,397,3684.06M
272AGNTAGNT, Inc4.3903.29%1,379,171733.65M
273PLRXPliant Therapeutics, Inc.1.1504.55%1,373,04871.21M
274WWRWestwater Resources, Inc.0.557-5.42%1,368,57271.61M
275MBOTMicrobot Medical Inc.1.470-2.65%1,364,50998.73M
276BURBurford Capital Limited4.140-3.04%1,330,447909.08M
277NNDMNano Dimension Ltd.1.550-2.52%1,297,030326.80M
278BGSB&G Foods, Inc.3.450-1,287,723280.40M
279SFIXStitch Fix, Inc.3.270-1.80%1,286,895436.30M
280LULufax Holding Ltd1.5305.52%1,278,4981.33B
281MOBXMobix Labs, Inc.1.090-13.49%1,277,05614.65M
282FWDIForward Industries, Inc.4.5406.07%1,273,086335.26M
283PRMEPrime Medicine, Inc.3.050-3.79%1,270,981542.61M
284GTNGray Media, Inc.4.860-2.41%1,251,339476.69M
285MGRXMangoceuticals, Inc.0.470-11.14%1,250,9068.07M
286HCWBHCW Biologics Inc.2.130-15.48%1,237,4292.54M
287GOGOGogo Inc.2.620-2.96%1,236,334355.03M
288GMEXGMEX Robotics Corporation1.160-4.13%1,234,9011.05M
289MDXGMiMedx Group, Inc.4.3403.58%1,220,148632.60M
290PLGPlatinum Group Metals Ltd.1.420-5.96%1,219,654184.12M
291GRMLGreenland Mines Ltd0.188-5.62%1,213,72722.79M
292SUGPSU Group Holdings Limited2.40020.00%1,207,2583.87M
293CLNEClean Energy Fuels Corp.1.605-3.02%1,206,150353.81M
294TIGRUP Fintech Holding Limited4.780-1.24%1,202,674850.87M
295ZNTLZentalis Pharmaceuticals, Inc.3.680-0.67%1,201,440348.39M
296EGHT8x8, Inc.2.0500.49%1,200,036296.09M
297MNTSMomentus Inc.4.240-9.59%1,187,79393.12M
298LXLexinFintech Holdings Ltd.1.340-1.47%1,180,474220.82M
299NCPLNetcapital Inc.0.228-28.62%1,174,7141.79M
300DSXDiana Shipping Inc.2.650-0.38%1,154,872303.81M
301KPTIKaryopharm Therapeutics Inc.1.9306.63%1,145,24843.78M
302TOPPToppoint Holdings Inc.0.2203.72%1,139,7205.43M
303DAREDarรฉ Bioscience, Inc.0.768-5.18%1,138,13211.51M
304AIRSAirSculpt Technologies, Inc.2.695-12.64%1,128,098194.30M
305NCMINational CineMedia, Inc.2.520-7.69%1,124,695237.06M
306OFALOFA Group1.040-5.45%1,123,92623.54M
307AZTRAzitra, Inc.0.125-7.61%1,115,0512.02M
308LCTXLineage Cell Therapeutics, Inc.1.060-1,112,363268.08M
309XXITwenty One Capital, Inc.4.840-2.22%1,112,1791.68B
310RCKTRocket Pharmaceuticals, Inc.3.340-1.76%1,091,042366.65M
311GDRXGoodRx Holdings, Inc.3.650-1.88%1,089,9521.25B
312VIVKVivakor, Inc.1.180-3.28%1,079,773787.30K
313MGNMegan Holdings Limited0.100-0.30%1,079,6853.71M
314ZBAOZhibao Technology Inc.0.208-4.58%1,078,7837.10M
315VFSVinFast Auto Ltd.3.080-1.28%1,072,3847.21B
316STEXStreamex Corp.0.777-13.34%1,064,121141.26M
317RWTRedwood Trust, Inc.4.730-1.46%1,061,307594.15M
318BFRIBiofrontera Inc.1.4406.67%1,058,34118.44M
319GAMEGameSquare Holdings, Inc.0.4450.86%1,057,73841.68M
320RIMEAlgorhythm Holdings, Inc.0.3151.65%1,052,0274.62M
321CHGGChegg, Inc.0.760-0.71%1,051,44284.36M
322CRONCronos Group Inc.3.2101.90%1,047,6411.18B
323PROKProKidney Corp.1.380-1.43%1,043,956417.21M
324PDSBPDS Biotechnology Corporation0.208-5.67%1,038,64911.61M
325SRXHSRX Global Inc.1.790-5.29%1,038,17425.61M
326GXAIGaxos.ai Inc.0.815-4.77%1,034,1148.76M
327BDNBrandywine Realty Trust2.980-1.00%1,034,057521.78M
328JFU9F Inc.2.94026.72%1,010,69834.61M
329EPOWE-Power Inc.0.4940.80%1,007,81426.96M
330UISUnisys Corporation2.660-5.00%987,896193.96M
331ZTGZenta Group Company Limited1.940-40.67%987,46122.91M
332ACBAurora Cannabis Inc.3.6701.94%987,407238.13M
333MREOMereo BioPharma Group plc0.3131.72%981,11349.98M
334LUCDLucid Diagnostics Inc.0.9901.21%978,252188.94M
335PLAGPlanet Green Holdings Corp.0.815-3.40%977,03511.59M
336SMRTSmartRent, Inc.1.390-6.08%973,045266.34M
337AIVApartment Investment and Management Company2.620-968,128400.67M
338LESLLeslie's, Inc.0.630-3.90%967,4985.90M
339KDKKodiak AI, Inc.4.010-3.37%963,884804.48M
340NPWRNET Power Inc.1.650-4.62%959,139371.02M
341ARKOArko Corp.4.720-2.88%958,948529.52M
342NNOXNano-X Imaging Ltd.0.887-5.00%958,49061.73M
343BLNKBlink Charging Co.0.560-3.78%953,85681.18M
344FATEFate Therapeutics, Inc.2.560-2.29%942,752306.74M
345CDXSCodexis, Inc.1.500-5.66%940,063164.26M
346ARBEArbe Robotics Ltd.0.8140.12%934,38899.84M
347PTLOPortillo's Inc.4.730-4.83%931,524359.21M
348IQSTiQSTEL Inc.1.2208.93%928,2268.22M
349QTEXQTREX Quantum Ltd.0.898-4.51%926,97150.00M
350RETOReTo Eco-Solutions, Inc.1.88012.57%923,29215.45M
351DFSCDEFSEC Technologies Inc.2.070-4.17%918,9065.43M
352NFGCNew Found Gold Corp.1.640-1.20%915,565637.82M
353RZLTRezolute, Inc.4.660-0.43%912,779486.82M
354EXFYExpensify, Inc.2.3403.08%905,198213.38M
355NRXPNRx Pharmaceuticals, Inc.3.4400.29%905,075144.17M
356BRCCBRC Inc.0.8220.76%904,249205.66M
357ALXOALX Oncology Holdings Inc.2.0805.58%901,322287.62M
358PBMPsyence Biomedical Ltd.4.47023.82%898,24917.05M
359VFFVillage Farms International, Inc.2.540-1.55%896,640310.61M
360SCKTSocket Mobile, Inc.0.726-21.05%886,9745.99M
361TJGCTJGC Group Limited4.45010.97%883,26044.95M
362LRMRLarimar Therapeutics, Inc.4.060-6.02%869,634423.79M
363ANGIAngi Inc.4.6303.81%869,557187.78M
364SIDCompanhia Siderรบrgica Nacional0.9040.40%865,8171.15B
365ITOCiTonic Holdings Ltd.0.2853.26%863,60933.35M
366CMNDClearmind Medicine Inc.1.9603.70%835,5812.91M
367YYGHYY Group Holding Limited1.410-2.08%827,6354.51M
368MTNBMatinas BioPharma Holdings, Inc.0.204-8.33%827,5051.30M
369CNDTConduent Incorporated1.430-2.05%824,347222.39M
370SLQTSelectQuote, Inc.0.7564.00%819,643133.27M
371FFAIFaraday Future Intelligent Electric Inc.3.310-11.02%813,31312.76M
372SITCSITE Centers Corp.3.0302.02%811,950159.00M
373MCRPMicropolis AI Robotics1.30012.07%809,99745.35M
374LDIloanDepot, Inc.0.858-1.91%807,810290.17M
375BRSPBrightSpire Capital, Inc.4.850-0.21%807,125613.64M
376ONFOOnfolio Holdings, Inc.2.160-8.09%806,748287.82K
377EVEXEve Holding, Inc.2.650-0.38%804,701923.49M
378ONCYOncolytics Biotech Inc.0.8452.69%798,706107.72M
379MBIMBIA Inc.4.9700.81%798,401253.55M
380QTRXQuanterix Corporation2.680-8.22%796,276126.75M
381LODEComstock Inc.3.430-1.15%787,884260.66M
382GIPRGeneration Income Properties, Inc.0.325-7.70%787,356212.95K
383VCIGVCI Global Limited0.246-3.72%786,0342.28M
384LVWRLiveWire Group, Inc.1.2407.83%783,013254.71M
385NMRANeumora Therapeutics, Inc.1.6407.89%781,775308.15M
386SIEBSiebert Financial Corp.2.0405.15%776,01383.85M
387TMQTrilogy Metals Inc.3.590-3.49%774,385623.02M
388WRAPWrap Technologies, Inc.1.580-2.47%774,14388.49M
389FGLFounder Group Limited0.382-7.77%774,108437.87K
390MWCMicware Co., Ltd.1.46010.61%771,35886.75M
391IVAInventiva S.A.4.640-1.28%770,5591.07B
392JELDJELD-WEN Holding, Inc.1.840-1.60%769,731159.64M
393RKTORocket One Inc.0.762-0.48%762,12514.58M
394CATXPerspective Therapeutics, Inc.3.210-0.31%757,950366.43M
395MODDModular Medical, Inc.3.03027.85%755,76616.40M
396SNDLSNDL Inc.1.230-753,312305.85M
397THMInternational Tower Hill Mines Ltd.2.540-7.30%752,910659.21M
398IRDOpus Genetics, Inc.3.6901.10%752,875306.99M
399RLMDRelmada Therapeutics, Inc.4.8501.68%751,700517.35M
400IHRTiHeartMedia, Inc.3.0101.69%749,023477.08M
401GNLNGreenlane Holdings, Inc.3.05051.74%747,6091.93M
402OGGOsisko Gold Group Inc.2.700-3.91%746,971830.02M
403FIPFTAI Infrastructure Inc.4.030-5.18%746,931476.27M
404EBSEmergent BioSolutions Inc.4.6603.56%746,279238.93M
405GLNDGreenland Energy Company1.3001.56%744,06856.85M
406LGOLargo Inc.0.616-6.91%739,14562.58M
407TYGOTigo Energy, Inc.1.150-1.71%738,96788.29M
408THRYThryv Holdings, Inc.1.970-0.76%738,83787.55M
409ONCOOnconetix, Inc.0.750-0.95%737,6012.77M
410MYOMyomo, Inc.1.6807.01%732,13866.54M
411VGZVista Gold Corp.2.280-0.44%729,031332.81M
412VENUVenu Holding Corporation1.8600.54%720,424104.55M
413CTKBCytek Biosciences, Inc.4.670-1.48%713,316607.02M
414EQEquillium, Inc.2.350-5.24%710,427148.58M
415LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
416VTEXVTEX3.5400.28%706,811585.28M
417UPXIUpexi, Inc.0.786-1.63%706,79355.23M
418CNTNCanton Strategic Holdings, Inc.2.010-0.74%706,323160.16M
419QNCQuantum eMotion Corp.2.200-1.35%703,337486.39M
420ALDXAldeyra Therapeutics, Inc.1.550-0.64%703,03093.51M
421ATOMAtomera Incorporated4.920-9.23%699,491192.00M
422BTCSBTCS Inc.1.080-3.57%695,35753.76M
423ENGNenGene Therapeutics Inc.1.7201.18%690,940115.22M
424ECXECARX Holdings Inc.1.090-2.68%689,500415.36M
425ENVBEnveric Biosciences, Inc.1.350-8.78%689,2244.97M
426TVGrupo Televisa, S.A.B.2.730-4.21%682,9261.46B
427RCReady Capital Corporation1.690-0.59%680,187279.71M
428ATYRaTyr Pharma, Inc.0.504-2.85%679,19449.45M
429PEPGPepGen Inc.2.910-4.28%677,248201.55M
430DGNXDiginex Limited1.2402.48%676,00436.09M
431ALVOAlvotech3.9501.80%675,5821.41B
432TCPCBlackRock TCP Capital Corp.4.080-673,514342.32M
433ECCEagle Point Credit Company3.780-0.26%669,389499.75M
434BMEABiomea Fusion, Inc.1.350-667,83297.85M
435ACCOACCO Brands Corporation4.2801.18%664,240395.08M
436OPTUOptimum Communications, Inc.0.836-5.44%663,834328.22M
437LFMDLifeMD, Inc.3.270-1.51%658,133157.62M
438VYGRVoyager Therapeutics, Inc.3.3002.17%657,988203.34M
439MBRXMoleculin Biotech, Inc.0.6100.51%657,9803.26M
440HOVRNew Horizon Aircraft Ltd.1.890-4.55%655,360126.30M
441LXEOLexeo Therapeutics, Inc.4.930-1.00%649,791404.47M
442CYHCommunity Health Systems, Inc.2.9801.02%642,734403.87M
443HLLYHolley Inc.3.0901.31%642,596371.23M
444ORGOOrganogenesis Holdings Inc.1.7904.07%642,324230.33M
445CVRXCVRx, Inc.2.750-639,08873.26M
446KULRKULR Technology Group, Inc.2.570-1.91%634,860118.88M
447RBBNRibbon Communications Inc.2.040-1.92%632,873364.80M
448BEEMBeam Global1.1500.88%630,87225.53M
449REREATRenew Inc.4.450-2.41%630,623983.50M
450SKYXSKYX Platforms Corp.1.1702.63%629,497158.45M
451AMPYAmplify Energy Corp.4.820-625,410199.82M
452TDTHTrident Digital Tech Holdings Ltd2.0506.22%619,954111.75M
453HITIHigh Tide Inc.2.4003.00%617,879210.64M
454DFDVDeFi Development Corp.3.080-2.53%617,51795.47M
455HAINThe Hain Celestial Group, Inc.0.522-6.55%615,88047.15M
456MYSZMy Size, Inc.2.320-24.68%612,9771.69M
457ELDNEledon Pharmaceuticals, Inc.3.6201.12%612,967294.46M
458RCTRedCloud Holdings plc0.201-8.31%606,03311.92M
459NIXXNixxy, Inc.0.704-1.35%604,39020.34M
460NUSNu Skin Enterprises, Inc.4.7000.43%601,249228.78M
461BRRProCap Financial, Inc.1.9104.95%600,343173.00M
462CRDFCardiff Oncology, Inc.0.886-2.01%597,13068.93M
463EONREON Resources Inc.0.488-2.46%594,74024.37M
464FBIOFortress Biotech, Inc.2.9103.19%593,19197.05M
465ARAYAccuray Incorporated0.315-3.55%591,95637.47M
466FINVFinVolution Group4.3800.23%582,5711.08B
467HYPRHyperfine, Inc.0.896-0.01%577,57394.99M
468INVEIdentiv, Inc.2.8805.11%573,08169.80M
469CHOWChowChow Cloud International Holdings Limited0.381-6.02%570,79213.53M
470GWHESS Tech, Inc.0.6638.85%569,77821.87M
471VIVOVivoPower PLC4.400-10.20%569,37473.88M
472FSPFranklin Street Properties Corp.0.4976.54%568,42151.69M
473CTMCastellum, Inc.0.616-1.97%565,73458.39M
474MWGMulti Ways Holdings Limited1.280-565,1626.58M
475ZIPZipRecruiter, Inc.4.9702.26%563,019408.66M
476CMRCCommerce.com, Inc.2.0700.49%560,192171.52M
477SCNXScienture Holdings, Inc.0.457-2.62%557,86918.56M
478CRBUCaribou Biosciences, Inc.1.560-0.64%557,675167.24M
479SNSCSunScout Holding Limited2.030-32.33%556,90848.72M
480IFRXInflaRx N.V.2.1805.31%556,583321.26M
481PZGParamount Gold Nevada Corp.1.440-2.70%555,064123.53M
482ZCMDZhongchao Inc.1.010-4.72%549,8674.22M
483CISSC3is Inc.2.7404,512.79%547,97035.85M
484NIVFNewGenIvf Group Limited0.550-9.68%545,7103.27M
485EPMEvolution Petroleum Corporation3.8300.26%543,359134.11M
486VNRXVolitionRx Limited0.474-5.18%540,4873.95M
487BWENBroadwind, Inc.4.870-7.59%540,118115.21M
488CDZICadiz Inc.3.2300.94%539,627273.51M
489GTBPGT Biopharma, Inc.0.275-3.37%536,0149.93M
490FMFCKandal M Venture Limited0.222-8.43%535,7064.06M
491IDNIntellicheck, Inc.2.9700.68%535,66660.19M
492STXSStereotaxis, Inc.1.360-2.16%535,481136.27M
493LENZLENZ Therapeutics, Inc.4.770-0.42%534,407149.88M
494OGIOrganigram Global Inc.1.210-1.22%533,613170.25M
495CHGAChange Agents Corporation0.175-10.15%533,4142.11M
496IGCIGC Pharma, Inc.0.2841.57%529,92429.40M
497UZXLinkage Global Inc0.1200.34%526,9687.90M
498RNTXRein Therapeutics Inc.0.770-8.46%525,30165.87M
499WHLRWheeler Real Estate Investment Trust, Inc.0.3750.27%524,469724.34K
500TOONKartoon Studios Inc.0.6609.53%521,67139.03M