Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1401 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LHAILinkhome Holdings Inc.2.740315.15%338,394,03944.47M
2YHCLQR House Inc.0.0525-33.54%221,127,6241.12M
3DXFEason Technology Limited0.880140.56%218,448,6202.85M
4INLFINLIF Limited0.0328-42.96%204,799,167452.85K
5GSUNGolden Sun Technology Group Limited0.36910.57%121,757,2453.22M
6GPUSHyperscale Data, Inc.0.1538.74%119,688,03474.27M
7DVLTDatavault AI Inc.0.40415.40%105,611,330345.56M
8OPENOpendoor Technologies Inc.4.9406.93%99,243,9934.77B
9SOCSable Offshore Corp.4.40042.86%91,141,497679.20M
10JEM707 Cayman Holdings Limited3.210-19.14%77,567,8925.78M
11SURGSurgePays, Inc.0.41514.93%70,683,92910.42M
12TCToken Cat Limited4.800159.46%65,432,571104.32M
13EHGOEshallgo Inc.2.660104.62%63,038,3965.38M
14RIGTransocean Ltd.4.870-0.41%59,981,5255.44B
15BBDBanco Bradesco S.A.3.4800.29%58,109,85634.33B
16CANFCan-Fite BioPharma Ltd.4.63055.89%57,490,7949.82M
17SNAPSnap Inc.4.7506.98%50,441,1567.87B
18PLUGPlug Power Inc.2.640-2.58%49,493,4563.68B
19GRABGrab Holdings Limited3.8903.18%45,325,04515.91B
20KUSTKustom Entertainment, Inc.1.33023.15%45,104,061833.72K
21LGOLargo Inc.0.74217.00%44,081,02862.64M
22HTZHertz Global Holdings, Inc.2.200-2.87%42,726,404694.68M
23ACHRArcher Aviation Inc.4.9204.02%41,806,1343.74B
24LIMNLiminatus Pharma, Inc.0.1153.99%41,400,9585.15M
25ABTCAmerican Bitcoin Corp.0.624-8.37%39,142,656663.43M
26BIYABaiya International Group Inc.0.538-3.70%37,361,47410.56M
27ELABPMGC Holdings Inc.1.2805.79%36,417,2525.82M
28RXRXRecursion Pharmaceuticals, Inc.3.670-35,726,4281.95B
29WITWipro Limited1.870-16.89%35,265,52518.75B
30AMCAMC Entertainment Holdings, Inc.1.9301.58%33,570,7701.72B
31BYNDBeyond Meat, Inc.0.745-0.67%29,694,812383.93M
32RZLVRezolve AI PLC3.080-2.22%29,465,3851.23B
33BTBTBit Digital, Inc.1.770-1.67%29,203,143618.07M
34IZMICZOOM Group Inc.0.33012.15%28,879,1343.96M
35NIONIO Inc.4.970-1.78%27,474,26112.44B
36OPTUOptimum Communications, Inc.1.080-25.52%26,938,729514.59M
37BBAIBigBear.ai Holdings, Inc.3.640-0.82%23,039,7821.74B
38MVISMicroVision, Inc.0.41627.06%22,791,971137.79M
39IOVAIovance Biotherapeutics, Inc.3.970-4.57%21,371,8841.77B
40DNNDenison Mines Corp.3.0800.65%21,322,3852.77B
41GGBGerdau S.A.4.020-0.50%20,422,9197.50B
42BURUNuburu, Inc.0.127-0.70%20,392,17022.77M
43HIVEHIVE Digital Technologies Ltd.3.460-4.95%20,211,200975.49M
44LGPSLogProstyle Inc.0.80817.00%19,852,63719.08M
45ABEVAmbev S.A.3.110-0.96%19,583,82148.40B
46UWMCUWM Holdings Corporation2.220-3.06%19,244,8323.55B
47ATLNAtlantic International Corp.0.900-2.16%18,833,25573.17M
48BTGB2Gold Corp.3.8202.14%18,554,7344.99B
49SPCEVirgin Galactic Holdings, Inc.2.780-3.81%18,237,816290.38M
50HUMAHumacyte, Inc.0.673-13.81%18,075,659181.36M
51COTYCoty Inc.2.2805.56%17,466,7512.01B
52PMIPicard Medical, Inc.0.1725.32%16,891,97415.90M
53QTEXQTREX Quantum Ltd.1.5104.86%16,887,07168.33M
54LAESSEALSQ Corp3.100-1.59%15,674,885616.97M
55KOSKosmos Energy Ltd.2.030-3.79%15,396,3531.20B
56VMARVision Marine Technologies Inc.1.580-16.40%14,821,147246.59K
57SLNHSoluna Holdings, Inc.1.260-6.67%14,634,068198.76M
58VTGNVistagen Therapeutics, Inc.0.2437.52%14,578,1859.97M
59BTOGBit Origin Ltd1.240-0.80%13,838,2072.00M
60USDEStablecoinX Inc.2.080-24.36%13,504,65562.31M
61ALLOAllogene Therapeutics, Inc.2.1101.44%12,919,982728.28M
62GTMZoomInfo Technologies Inc.2.840-3.07%12,576,693837.00M
63BTEBaytex Energy Corp.3.910-2.25%11,986,9462.90B
64EDBLEdible Garden AG Incorporated0.163-14.92%11,937,984888.76K
65ORBSEightco Holdings Inc.0.7081.83%11,855,199274.79M
66GOSSGossamer Bio, Inc.0.1681.88%11,734,52681.98M
67GNSGenius Group Limited0.21012.03%11,691,63240.79M
68COSMCosmos Health Inc.0.2029.15%11,676,43110.96M
69NNBRNN, Inc.3.99011.14%10,786,539210.57M
70NTCLNetClass Technology Inc0.102-26.47%10,353,2706.29M
71URGUr-Energy Inc.1.350-0.74%10,341,630537.20M
72GETYGetty Images Holdings, Inc.0.770-10.47%10,125,386322.60M
73GERNGeron Corporation1.270-0.78%9,918,291814.73M
74FFAIFaraday Future Intelligent Electric Inc.0.2487.46%9,765,98675.28M
75SRFMSurf Air Mobility Inc.1.040-10.34%9,661,644104.41M
76SVCService Properties Trust1.680-0.59%9,417,3791.09B
77OTLKOutlook Therapeutics, Inc.1.470-7.55%8,811,434177.67M
78SDEVStablecoin Development Corporation1.040-0.95%8,731,81928.20M
79ATAIAtaiBeckley Inc.4.880-7.40%8,214,5671.80B
80RRRichtech Robotics Inc.2.060-2.37%8,017,252460.61M
81ALTAltimmune, Inc.3.1503.62%7,975,966612.59M
82NAKNorthern Dynasty Minerals Ltd.1.820-5.21%7,959,4001.07B
83CCOClear Channel Outdoor Holdings, Inc.2.410-0.41%7,853,2111.23B
84CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.070-1.43%7,805,2446.84B
85INDIindie Semiconductor, Inc.4.5401.11%7,635,0131.03B
86SIDUSidus Space, Inc.2.730-2.85%7,415,145220.76M
87IQiQIYI, Inc.1.0601.92%7,178,2661.02B
88SOARVolato Group, Inc.0.1768.51%7,158,2705.78M
89BORRBorr Drilling Limited4.3104.36%7,121,6951.33B
90CODXCo-Diagnostics, Inc.3.080-0.65%6,782,70511.26M
91CANCanaan Inc.0.2880.31%6,733,062214.52M
92MPTMedical Properties Trust, Inc.4.590-0.65%6,617,7092.75B
93CTMXCytomX Therapeutics, Inc.3.600-4.00%6,452,255783.73M
94LACLithium Americas Corp.3.830-0.52%6,443,8191.35B
95REAXThe Real Brokerage Inc.1.9808.79%6,158,327424.91M
96CXAICXApp Inc.0.171-8.16%6,155,15411.99M
97HKITHitek Global Inc.0.216-23.84%6,058,9641.98M
98AKBAAkebia Therapeutics, Inc.1.2106.14%6,050,455324.59M
99SABRSabre Corporation2.1201.44%5,961,506838.06M
100CLVTClarivate Plc2.2202.78%5,955,8151.42B
101FATEFate Therapeutics, Inc.3.02011.85%5,876,224352.01M
102OCGNOcugen, Inc.1.480-3.27%5,810,229501.01M
103BLDPBallard Power Systems Inc.3.810-2.06%5,795,4491.17B
104CABACabaletta Bio, Inc.2.990-3.86%5,763,744487.53M
105LPROOpen Lending Corporation3.110-5,692,724367.66M
106SESSES AI Corporation0.956-0.41%5,666,558353.15M
107REIRing Energy, Inc.1.0900.93%5,516,016276.70M
108QSIQuantum-Si incorporated0.9244.42%5,506,506201.23M
109IAUXi-80 Gold Corp.1.4500.69%5,477,8121.25B
110OLPXOlaplex Holdings, Inc.2.050-5,463,8171.38B
111ESPREsperion Therapeutics, Inc.3.160-5,394,132813.48M
112CCCCC4 Therapeutics, Inc.4.340-7.07%5,352,741479.86M
113SKYQSky Quarry Inc.2.970-19.07%5,270,11314.24M
114STKESol Strategies Inc.1.60036.75%5,247,82540.55M
115NRGVEnergy Vault Holdings, Inc.4.470-5.10%5,177,200796.76M
116KOPNKopin Corporation4.220-5.80%5,106,845744.05M
117VRRMVerra Mobility Corporation4.220-0.71%5,099,470641.05M
118GPROGoPro, Inc.0.730-6.17%5,060,528124.82M
119IBIOiBio, Inc.1.750-5,046,92086.94M
120PACBPacific Biosciences of California, Inc.1.7403.57%5,002,429540.45M
121CELZCreative Medical Technology Holdings, Inc.1.270-12.41%4,967,6394.69M
122CERSCerus Corporation3.0002.74%4,909,418601.11M
123ELMEElme Communities1.5404.05%4,867,667136.86M
124RCTRedCloud Holdings plc0.259-11.89%4,765,73015.39M
125LGCLLucas GC Limited1.850-4,763,51679.16M
126CRISCuris, Inc.0.422-19.15%4,583,29816.88M
127PSECProspect Capital Corporation2.3200.43%4,575,6821.16B
128NEOVNeoVolta Inc.2.780-11.75%4,536,793152.64M
129BTCTBTC Digital Ltd.0.95015.38%4,526,0739.04M
130ILLRTriller Group Inc.2.710-28.12%4,410,43953.51M
131BDTXBlack Diamond Therapeutics, Inc.1.840-0.54%4,375,137105.44M
132CNTXContext Therapeutics Inc.0.6089.82%4,332,45255.89M
133LABStandard BioTools Inc.0.8675.36%4,288,715338.37M
134INVZInnoviz Technologies Ltd.0.760-0.16%4,277,947168.24M
135TLRYTilray Brands, Inc.4.430-1.34%4,204,925528.42M
136DFNST3 Defense Inc.0.158-7.37%4,141,7329.55M
137ITRGIntegra Resources Corp.2.240-1.32%4,137,546448.63M
138INTZIntrusion Inc.0.822-11.54%4,117,16516.73M
139HYLNHyliion Holdings Corp.4.620-11.32%4,069,042823.87M
140STEXStreamex Corp.1.07025.84%4,038,585194.53M
141CCTGCCSC Technology International Holdings Limited0.708-6.79%4,020,9832.77M
142PALIPalisade Bio, Inc.1.970-5.74%3,963,410341.95M
143DSYBig Tree Cloud Holdings Limited2.8807.46%3,913,42412.52M
144PRMEPrime Medicine, Inc.3.8905.42%3,802,310702.60M
145BLNEBeeline Holdings, Inc.1.090-10.66%3,797,34033.98M
146HRTXHeron Therapeutics, Inc.0.424-0.56%3,774,18080.33M
147SLDPSolid Power, Inc.2.590-3,702,902582.71M
148DXSTDecent Holding Inc.2.050-0.97%3,676,4944.54M
149CGCCanopy Growth Corporation0.949-0.14%3,675,803410.23M
150LPLLG Display Co., Ltd.3.650-6.17%3,666,8213.54B
151MGNMegan Holdings Limited0.130-14.08%3,628,3644.81M
152TMCTMC the metals company Inc.4.360-1.58%3,610,8781.89B
153TNONTenon Medical, Inc.0.326-0.09%3,568,8653.77M
154JZJianzhi Education Technology Group Company Limited0.135-9.21%3,553,3029.75M
155BMBLBumble Inc.3.2300.94%3,512,354489.93M
156PFSAProfusa, Inc.0.13011.59%3,503,984605.84K
157ALPSAlps Group Inc0.5830.52%3,455,15697.01M
158NXXTNextNRG, Inc.0.3726.08%3,453,15262.23M
159ALDXAldeyra Therapeutics, Inc.2.43014.08%3,444,007146.58M
160PNBKPatriot National Bancorp, Inc.1.20025.33%3,436,895141.20M
161GAUGaliano Gold Inc.1.9102.14%3,424,121487.44M
162SMRTSmartRent, Inc.1.170-1.68%3,422,495225.62M
163ABATAmerican Battery Technology Company2.760-2.47%3,360,122376.50M
164NFENew Fortress Energy Inc.0.3907.41%3,210,460111.40M
165INOInovio Pharmaceuticals, Inc.1.1908.18%3,205,88597.91M
166UGPUltrapar Participaรงรตes S.A.4.970-1.00%3,205,4375.34B
167NXDRNextdoor Holdings, Inc.2.3302.64%3,124,796888.63M
168YOOVConcorde International Group Ltd.0.651-15.44%3,120,728147.79M
169CPOPPop Culture Group Co., Ltd0.09400.86%3,087,7469.91M
170FWDIForward Industries, Inc.4.70011.37%3,064,906350.99M
171NNOXNano-X Imaging Ltd.1.36017.24%3,047,74094.66M
172RCKTRocket Pharmaceuticals, Inc.3.5202.92%3,023,074384.36M
173BATLBattalion Oil Corporation1.290-1.53%3,009,26028.40M
174SAFXXCF Global, Inc.0.434-1.61%2,999,045144.43M
175ABUSArbutus Biopharma Corporation4.730-1.46%2,987,226934.35M
176EDITEditas Medicine, Inc.3.2801.23%2,983,898503.35M
177UXINUxin Limited1.94025.16%2,964,308426.76M
178IVVDInvivyd, Inc.0.854-2.06%2,958,237251.71M
179VERIVeritone, Inc.1.4405.11%2,957,479133.85M
180OPKOPKO Health, Inc.1.5302.00%2,932,7781.16B
181NIXXNixxy, Inc.1.68012.00%2,882,41845.18M
182ARBEArbe Robotics Ltd.0.8391.04%2,877,365102.85M
183SANASana Biotechnology, Inc.3.5602.01%2,876,4311.07B
184SIDCompanhia Siderรบrgica Nacional0.897-1.92%2,867,1601.17B
185CLDICalidi Biotherapeutics, Inc.0.158-7.06%2,862,2533.07M
186DGNXDiginex Limited1.280-13.51%2,856,19337.25M
187TIGRUP Fintech Holding Limited4.6205.00%2,829,277822.38M
188XRXXerox Holdings Corporation3.100-0.96%2,790,692405.42M
189WHLRWheeler Real Estate Investment Trust, Inc.0.990-20.83%2,777,860257.94K
190EVGOEVgo, Inc.1.890-1.05%2,744,622593.19M
191MNKDMannKind Corporation4.050-4.93%2,722,1711.25B
192LASELaser Photonics Corporation1.510-8.48%2,721,54858.24M
193GRMLGreenland Mines Ltd0.240-7.69%2,682,95929.10M
194TONXTON Strategy Company2.91014.12%2,659,960164.50M
195UPXIUpexi, Inc.0.89514.14%2,644,98762.89M
196HUBCHUB Cyber Security Ltd.1.490-11.31%2,611,4384.96M
197LRMRLarimar Therapeutics, Inc.3.2105.25%2,610,528335.07M
198RWTRedwood Trust, Inc.4.670-1.48%2,596,902583.82M
199AIOTPowerFleet, Inc.4.38014.36%2,585,298579.02M
200NABLN-able, Inc.3.9206.81%2,558,070738.44M
201OPTTOcean Power Technologies, Inc.0.2723.74%2,538,05561.98M
202CASTFreeCast, Inc.4.860-27.68%2,534,410200.92M
203BHCBausch Health Companies Inc.4.770-3.25%2,451,4401.78B
204RZLTRezolute, Inc.4.950-4.81%2,428,131517.11M
205LXRXLexicon Pharmaceuticals, Inc.2.340-2.50%2,408,7891.04B
206GOGOGogo Inc.3.47011.94%2,392,072469.28M
207GCTSGCT Semiconductor Holding, Inc.2.760-7.07%2,379,532229.30M
208CMPXCompass Therapeutics, Inc.2.180-0.46%2,379,041392.59M
209CGTXCognition Therapeutics, Inc.1.130-1.74%2,371,100101.13M
210NBNioCorp Developments Ltd.4.820-2,368,583701.73M
211NAUTNautilus Biotechnology, Inc.1.840-1.60%2,348,745233.83M
212UROYUranium Royalty Corp.2.780-2,337,899406.71M
213ALZNAlzamend Neuro, Inc.1.120-6.67%2,335,6824.26M
214AMZEAmaze Holdings, Inc.0.1290.94%2,327,1277.56M
215WCTWellchange Holdings Company Limited1.21029.23%2,323,4473.71M
216BZAIBlaize Holdings, Inc.1.340-2.90%2,234,660190.68M
217MDXHMDxHealth SA0.50723.48%2,224,01726.04M
218CANGCango Inc.0.2113.28%2,219,35986.64M
219VZLAVizsla Silver Corp.3.260-1.21%2,215,6051.15B
220OBAIOur Bond, Inc.0.6977.93%2,206,47117.04M
221USASAmericas Gold and Silver Corporation4.7400.42%2,194,2551.54B
222BLNDBlend Labs, Inc.1.8105.85%2,188,962438.23M
223WTIW&T Offshore, Inc.3.080-2.22%2,187,723458.24M
224VSTMVerastem, Inc.4.1007.33%2,186,504360.28M
225ARECAmerican Resources Corporation1.990-7.44%2,169,098212.87M
226LXLexinFintech Holdings Ltd.2.0202.54%2,164,951332.87M
227VGZVista Gold Corp.1.860-2.62%2,163,009271.51M
228DDD3D Systems Corporation2.960-1.99%2,156,221483.49M
229DOMODomo, Inc.3.4209.27%2,156,128154.41M
230NCRANocera, Inc.0.1016.46%2,149,1711.72M
231LDIloanDepot, Inc.1.2600.80%2,133,250425.66M
232SPWRSunPower Inc.0.662-3.72%2,131,21396.80M
233AMBPArdagh Metal Packaging S.A.4.690-1.05%2,131,1982.80B
234GEMIGemini Space Station, Inc.4.5807.51%2,112,969546.35M
235MVSTMicrovast Holdings, Inc.1.2002.56%2,097,254399.79M
236TNMGTNL Mediagene0.6520.32%2,067,1361.67M
237GDRXGoodRx Holdings, Inc.3.0606.25%2,064,5841.04B
238ALPAlpha Compute Corp0.2591.81%2,056,0506.06M
239DNUTKrispy Kreme, Inc.3.7205.38%2,046,768641.27M
240GIPRGeneration Income Properties, Inc.0.166-0.66%2,044,1951.09M
241EMBCEmbecta Corp.3.3603.07%2,023,919199.34M
242IPSCCentury Therapeutics, Inc.2.390-2.45%2,023,289431.05M
243EMPDEmpery Digital Inc.3.7104.21%2,021,905104.29M
244ARAYAccuray Incorporated0.2600.66%2,001,05930.87M
245JELDJELD-WEN Holding, Inc.1.490-0.67%1,962,790128.37M
246SITCSITE Centers Corp.4.46012.34%1,953,922234.04M
247GTNGray Media, Inc.3.9900.50%1,952,634389.74M
248ODVOsisko Development Corp.2.4901.22%1,949,317740.29M
249AVATAvalanche Treasury Corporation0.5010.08%1,948,82733.19M
250LFMDLifeMD, Inc.4.5409.93%1,902,860219.57M
251LIDRAEye, Inc.1.430-0.69%1,894,96566.23M
252AIIORobo.ai Inc.4.4100.68%1,875,987614.83M
253GEVOGevo, Inc.1.450-3.33%1,840,818344.38M
254EVTLVertical Aerospace Ltd.1.8405.75%1,833,535234.28M
255EGHT8x8, Inc.1.8307.02%1,826,723258.38M
256AHMAAmbitions Enterprise Management Co. L.L.C2.19028.82%1,813,30365.10M
257EUenCore Energy Corp.1.3603.82%1,808,448253.03M
258HCATHealth Catalyst, Inc.2.0704.02%1,806,191152.96M
259MDCXMedicus Pharma Ltd.0.400-10.37%1,803,87022.66M
260BGSB&G Foods, Inc.4.0702.26%1,797,957330.35M
261KULRKULR Technology Group, Inc.3.8701.57%1,783,003178.93M
262IFRXInflaRx N.V.2.3304.02%1,769,639343.19M
263CHGGChegg, Inc.1.1008.91%1,752,954123.15M
264ADCTADC Therapeutics SA1.1406.54%1,749,529145.00M
265XTIAXTI Aerospace, Inc.1.700-6.08%1,742,22365.41M
266CLNEClean Energy Fuels Corp.2.0700.98%1,739,956455.86M
267MBOTMicrobot Medical Inc.1.910-2.05%1,732,422128.28M
268IVAInventiva S.A.3.690-2.38%1,723,603854.43M
269CATXPerspective Therapeutics, Inc.3.4601.47%1,722,446394.60M
270GDCGD Culture Group Limited2.26010.24%1,713,151549.27K
271CRBUCaribou Biosciences, Inc.1.760-1,696,836174.56M
272TCRXTScan Therapeutics, Inc.1.0709.17%1,680,65669.93M
273PRQRProQR Therapeutics N.V.1.750-5.91%1,665,577246.96M
274IRWDIronwood Pharmaceuticals, Inc.4.120-2.14%1,652,921678.21M
275SNDLSNDL Inc.1.3701.48%1,649,714356.61M
276FULCFulcrum Therapeutics, Inc.3.640-0.55%1,636,903242.55M
277CRVOCervoMed Inc.3.69019.03%1,627,82349.91M
278ELDNEledon Pharmaceuticals, Inc.3.900-1.02%1,626,557301.48M
279SFIXStitch Fix, Inc.4.010-2.43%1,623,347535.04M
280BSINBig Sky Industrial Inc.1.080-1.82%1,606,98056.51M
281DEFTDeFi Technologies Inc.0.511-0.70%1,605,555210.32M
282SLIStandard Lithium Ltd.2.750-1,601,976665.72M
283AIVApartment Investment and Management Company2.970-1,592,576454.19M
284CYPHCypherpunk Technologies Inc.0.6445.19%1,583,56668.57M
285PROPPrairie Operating Co.0.715-0.93%1,571,74769.86M
286EGYVAALCO Energy, Inc.4.960-2.36%1,571,711530.78M
287ZENAZenaTech, Inc.1.450-3.33%1,568,654112.49M
288NNDMNano Dimension Ltd.1.4902.76%1,553,265311.72M
289DCDakota Gold Corp.4.260-1,542,432570.53M
290CTMCastellum, Inc.0.7301.33%1,535,50869.08M
291CSANCosan S.A.2.830-1.74%1,527,2712.78B
292GANXGain Therapeutics, Inc.1.990-1.97%1,525,44184.88M
293PTLOPortillo's Inc.4.9905.27%1,507,926378.27M
294VSEEVSee Health, Inc.0.115-0.52%1,491,6335.59M
295OXSQOxford Square Capital Corp.1.320-1,488,197123.46M
296WKSPWorksport Ltd.0.916-15.99%1,480,34511.48M
297CYHCommunity Health Systems, Inc.3.5405.99%1,463,999479.50M
298BURBurford Capital Limited4.1601.46%1,463,996911.33M
299CRONCronos Group Inc.2.8602.88%1,451,7771.03B
300ATYRaTyr Pharma, Inc.0.590-1.17%1,442,00157.83M
301KTTAPasithea Therapeutics Corp.0.5679.99%1,428,54818.94M
302BAKBraskem S.A.2.350-3.69%1,424,741884.11M
303OVIDOvid Therapeutics Inc.2.680-0.37%1,412,787500.20M
304HNSTThe Honest Company, Inc.3.8003.83%1,399,900418.30M
305GSMFerroglobe PLC3.2903.46%1,399,818614.00M
306REKRRekor Systems, Inc.0.7163.02%1,398,16698.51M
307ADAGAdagene Inc.4.78013.81%1,396,211315.83M
308TARAProtara Therapeutics, Inc.4.0405.76%1,392,426227.07M
309RLXRLX Technology Inc.1.9402.11%1,390,0822.37B
310PROKProKidney Corp.1.890-7.35%1,382,878570.89M
311BMEABiomea Fusion, Inc.1.360-7.48%1,381,67598.33M
312VLNValens Semiconductor Ltd.2.230-1.33%1,380,558235.76M
313AZTRAzitra, Inc.0.167-0.72%1,374,2682.70M
314ANGXAngel Studios, Inc.3.540-3.54%1,361,422659.90M
315VEEAVeea Inc.0.2380.72%1,360,53911.98M
316HOWLWerewolf Therapeutics, Inc.0.353-1.92%1,357,57617.15M
317GROYGold Royalty Corp.2.760-1,346,354702.26M
318JUNSJupiter Neurosciences, Inc.0.2150.37%1,336,7969.34M
319TYGOTigo Energy, Inc.2.240-3.86%1,329,700170.04M
320SKYXSKYX Platforms Corp.1.1201.36%1,312,050150.62M
321VRAXVirax Biolabs Group Limited2.740-6.80%1,305,3032.18M
322VIVOVivoPower PLC4.960-4.06%1,284,82683.28M
323GTBPGT Biopharma, Inc.0.4940.88%1,283,24617.82M
324TCPCBlackRock TCP Capital Corp.3.4502.68%1,273,117289.46M
325AIFCAI Financial Corporation0.6043.21%1,265,63084.45M
326AQSTAquestive Therapeutics, Inc.4.2401.92%1,262,894531.91M
327GOROGold Resource Corporation1.230-2.38%1,260,435199.12M
328SCAGScage Future0.408-21.39%1,256,44029.62M
329FJETStarfighters Space, Inc.4.900-7.89%1,241,570216.45M
330QUCYQuantum Cyber N.V.1.540-1.91%1,240,29422.58M
331TNYATenaya Therapeutics, Inc.0.7460.92%1,238,619161.86M
332TRIBTrinity Biotech plc0.357-8.20%1,235,4247.23M
333YEXTYext, Inc.4.8804.50%1,234,141489.21M
334ALXOALX Oncology Holdings Inc.2.060-0.48%1,230,988277.20M
335BDNBrandywine Realty Trust3.2101.26%1,229,037559.27M
336VTEXVTEX4.1804.50%1,225,513712.63M
337NRDYNerdy Inc.0.9645.27%1,218,225183.34M
338TRXTRX Gold Corporation0.8401.82%1,216,489279.72M
339CNDTConduent Incorporated1.4700.68%1,209,389227.99M
340MREOMereo BioPharma Group plc0.3231.67%1,196,15151.56M
341BLNKBlink Charging Co.0.6501.61%1,187,46693.41M
342AIBAIB Data Centers Inc.2.030-4.25%1,182,460154.24M
343CTKBCytek Biosciences, Inc.4.5803.39%1,177,852591.47M
344MYPSPLAYSTUDIOS, Inc.0.5194.07%1,171,38466.85M
345YYGHYY Group Holding Limited1.3004.84%1,167,4024.16M
346HAINThe Hain Celestial Group, Inc.0.5722.12%1,162,38851.63M
347VFFVillage Farms International, Inc.1.990-0.50%1,155,325227.43M
348LODEComstock Inc.3.990-4.09%1,154,973302.89M
349RCReady Capital Corporation1.7801.71%1,154,283294.66M
350IQSTiQSTEL Inc.1.080-6.90%1,147,9407.27M
351FIPFTAI Infrastructure Inc.4.510-2.80%1,147,438532.92M
352WOOFPetco Health and Wellness Company, Inc.2.720-1,136,275776.74M
353PLTKPlaytika Holding Corp.3.8302.96%1,135,8511.46B
354MXMagnachip Semiconductor Corporation4.510-4.65%1,130,722164.35M
355AVXLAnavex Life Sciences Corp.2.580-0.39%1,128,377239.09M
356SLQTSelectQuote, Inc.0.8875.41%1,120,095156.35M
357VWAVVisionWave Holdings, Inc.4.060-5.58%1,109,231103.07M
358WRNWestern Copper and Gold Corporation2.230-0.45%1,108,498505.26M
359ATCHAtlasClear Holdings, Inc.0.1990.97%1,096,12029.87M
360ZNTLZentalis Pharmaceuticals, Inc.4.355-10.21%1,084,127310.02M
361THMInternational Tower Hill Mines Ltd.2.0704.02%1,075,474528.77M
362BRCCBRC Inc.1.070-3.60%1,073,099266.97M
363REREATRenew Inc.4.0805.43%1,072,128901.72M
364PBKPowerBank Corporation0.7163.72%1,062,14832.47M
365BHRBraemar Hotels & Resorts Inc.2.160-1,061,284158.27M
366BZFDBuzzFeed, Inc.1.5204.11%1,056,978118.01M
367MISTMilestone Pharmaceuticals Inc.1.320-1.49%1,055,363179.59M
368ZVIAZevia PBC1.80010.43%1,051,795138.57M
369GLDGGoldMining Inc.0.882-2.72%1,051,101192.89M
370TMQTrilogy Metals Inc.3.410-2.85%1,048,483613.13M
371GUTSFractyl Health, Inc.0.783-1.50%1,043,497124.14M
372SBEVSplash Beverage Group, Inc.0.1581.87%1,042,8271.73M
373LMFALM Funding America, Inc.0.1500.47%1,037,2472.60M
374CDXSCodexis, Inc.2.3905.75%1,033,978217.24M
375ACCOACCO Brands Corporation4.3504.57%1,028,211401.32M
376ORMPOramed Pharmaceuticals Inc.4.610-4.16%1,020,851188.67M
377PSIGPS International Group Ltd.1.250-1.57%1,019,79319.22M
378FAMIFarmmi, Inc.0.238-0.63%1,016,4063.29M
379ECCEagle Point Credit Company3.8202.69%1,013,808505.04M
380TIITitan Mining Corporation2.2804.11%1,012,701211.79M
381ACBAurora Cannabis Inc.2.8100.72%1,008,741172.29M
382LULufax Holding Ltd1.4308.33%1,001,0911.24B
383SSPThe E.W. Scripps Company3.12012.64%999,116285.61M
384GAMEGameSquare Holdings, Inc.0.372-5.80%991,65734.86M
385CTNTCheetah Net Supply Chain Service Inc.1.8008.43%984,3345.33M
386KLCKinderCare Learning Companies, Inc.4.80012.94%975,979568.46M
387VRXAVeraxa Biotech AG1.725-8.24%966,17343.50M
388HLLYHolley Inc.2.450-3.92%964,780294.91M
389NMRANeumora Therapeutics, Inc.1.620-4.71%960,690300.16M
390GRNTGranite Ridge Resources, Inc.4.360-1.13%950,782575.07M
391TVGrupo Televisa, S.A.B.2.680-1.11%946,1671.43B
392CALCCalciMedica, Inc.1.0400.97%941,82816.43M
393GLNDGreenland Energy Company2.080-5.45%933,47288.11M
394ECXECARX Holdings Inc.1.280-0.78%932,118487.76M
395CSAICloudastructure Inc.0.39215.21%928,2899.60M
396PHGEBiomX Inc.0.319-8.19%926,6733.24M
397DFDVDeFi Development Corp.3.2008.84%924,46496.38M
398KSCPKnightscope, Inc.2.070-1.90%920,38735.71M
399IKTInhibikase Therapeutics, Inc.1.940-4.43%918,262330.62M
400HYPRHyperfine, Inc.1.340-0.74%910,494133.02M
401LGHLLion Group Holding Ltd.0.3525.45%907,7341.64M
402ZONECleanCore Solutions, Inc.0.814-0.70%897,794180.72M
403LICNLichen International Limited1.20020.82%883,84719.72M
404ALVOAlvotech3.580-2.98%882,9021.21B
405NIVFNewGenIvf Group Limited0.5512.85%879,3455.55M
406NFGCNew Found Gold Corp.1.5903.25%864,713592.31M
407AIMAIM ImmunoTech Inc.0.2964.23%861,1966.54M
408DDLDingdong (Cayman) Limited1.9802.59%858,595427.64M
409LXEOLexeo Therapeutics, Inc.4.450-4.40%852,557349.42M
410RNTXRein Therapeutics Inc.0.978-5.96%848,27690.99M
411BTCSBTCS Inc.1.1200.90%845,99655.75M
412HUYAHUYA Inc.2.4205.22%845,684556.09M
413EXFYExpensify, Inc.1.760-1.68%840,559169.73M
414SYSo-Young International Inc.1.70014.86%827,678170.65M
415OSRHOSR Health, Inc.0.310-1.99%826,83810.88M
416IMMPImmutep Limited0.4313.36%822,00257.97M
417UISUnisys Corporation3.6900.82%821,725269.02M
418GWHESS Tech, Inc.0.911-4.11%816,54026.77M
419RPAYRepay Holdings Corporation4.200-812,562369.96M
420NBPNovaBridge Biosciences1.9902.05%811,460230.14M
421EVEXEve Holding, Inc.2.510-807,952874.24M
422XFORX4 Pharmaceuticals, Inc.4.085-12.53%807,033385.30M
423IRDOpus Genetics, Inc.4.1801.70%805,161340.23M
424NEXRNexera Technologies Ltd0.6851.48%798,1074.20M
425INVEIdentiv, Inc.2.6505.16%780,23863.62M
426BGLBlue Gold Limited0.2873.09%779,32511.72M
427PLBYPlayboy, Inc.1.2502.46%778,911144.96M
428IVFINVO Fertility, Inc.1.830-3.68%778,0463.27M
429LCTXLineage Cell Therapeutics, Inc.1.300-0.76%775,273324.09M
430PYXSPyxis Oncology, Inc.2.850-5.32%773,637180.56M
431INMBINmune Bio Inc.1.6803.07%765,30344.66M
432MGNXMacroGenics, Inc.4.620-763,303293.66M
433CURICuriosityStream Inc.2.8908.65%761,059171.34M
434TRONTron Inc.1.580-1.86%759,502749.52M
435CMTLComtech Telecommunications Corp.2.1100.48%747,22663.22M
436RGNTRegentis Biomaterials Ltd.4.57029.46%746,66323.67M
437SIGASIGA Technologies, Inc.3.7202.20%741,332266.81M
438ENHAEnhanced Group Inc.2.740-4.53%738,439334.91M
439CDZICadiz Inc.4.080-2.39%728,128343.07M
440MDXGMiMedx Group, Inc.3.9001.30%716,451580.89M
441ANVSAnnovis Bio, Inc.1.9203.23%716,34881.68M
442DTIDrilling Tools International Corporation2.0305.18%712,26971.33M
443LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
444GLMDGalmed Pharmaceuticals Ltd.0.64816.45%707,6864.26M
445PLGPlatinum Group Metals Ltd.1.3902.96%701,137171.47M
446AMTXAemetis, Inc.1.590-3.05%700,167111.88M
447AUTLAutolus Therapeutics plc1.580-1.25%698,724420.51M
448HOVRNew Horizon Aircraft Ltd.1.9901.02%697,355122.91M
449TUYATuya Inc.1.8102.84%694,2261.11B
450VYNEVYNE Therapeutics Inc.0.6814.66%693,03422.71M
451ARTLArtelo Biosciences, Inc.1.100-1.79%692,9163.83M
452ONFOOnfolio Holdings, Inc.0.35421.97%691,2122.36M
453DAVAEndava plc3.15011.31%691,160166.45M
454ENLVEnlivex Ltd.0.542-1.51%688,031130.55M
455ACIUAC Immune SA2.380-687,330236.10M
456POASPhaos Technology Holdings (Cayman) Limited0.31412.54%683,5489.91M
457MBRXMoleculin Biotech, Inc.2.690-3.58%680,54014.35M
458QCLSQ/C Technologies, Inc.3.9601.54%676,16131.10M
459THRYThryv Holdings, Inc.4.1304.82%674,659183.16M
460FINVFinVolution Group4.9403.13%672,5391.21B
461VUZIVuzix Corporation2.770-4.48%672,022230.35M
462CMRCCommerce.com, Inc.3.0804.05%668,631254.14M
463NCMINational CineMedia, Inc.3.770-0.79%666,786353.55M
464AGENAgenus Inc.3.41011.44%660,414142.00M
465IMCCIM Cannabis Corp.0.155-7.90%655,641965.24K
466HXHXHaoxin Holdings Limited0.4857.76%654,4686.67M
467IHRTiHeartMedia, Inc.4.3501.40%652,967679.39M
468LUCDLucid Diagnostics Inc.1.050-1.87%652,435200.31M
469ONCYOncolytics Biotech Inc.0.901-5.18%650,656107.50M
470NRXPNRx Pharmaceuticals, Inc.3.860-5.62%650,252161.77M
471NEUPNeuphoria Therapeutics Inc.3.550-18.76%646,53719.19M
472SNDSmart Sand, Inc.4.730-5.59%645,430203.32M
473GALTGalectin Therapeutics Inc.4.330-6.68%642,953285.16M
474ACHAccendra Health, Inc.3.5804.68%641,612274.17M
475CMTGClaros Mortgage Trust, Inc.2.4303.40%636,174340.73M
476SLGBSmart Logistics Global Limited0.6605.35%633,84028.36M
477EQEquillium, Inc.3.040-5.00%632,894192.21M
478ASTLAlgoma Steel Group Inc.3.830-5.43%627,835403.64M
479RFLRafael Holdings, Inc.3.78015.24%626,930196.56M
480NKTXNkarta, Inc.2.8500.71%626,723203.90M
481DCGODocGo Inc.0.5475.99%616,14854.03M
482PNNTPennantPark Investment Corporation3.5000.86%614,697228.54M
483RBBNRibbon Communications Inc.2.3500.43%614,151413.93M
484CHRSCoherus Oncology, Inc.1.4402.86%613,586222.12M
485SKINSkinHealth Systems Inc.0.7183.65%613,32493.03M
486TLSTelos Corporation4.9006.52%613,073366.61M
487RCELAVITA Medical, Inc.4.67013.08%612,235143.73M
488LGVNLongeveron Inc.0.7293.71%611,92322.71M
489FOSLFossil Group, Inc.4.2302.17%609,595250.00M
490NGENNervGen Pharma Corp.2.0901.46%607,623221.96M
491NPWRNET Power Inc.1.670-607,450375.35M
492ENGNenGene Therapeutics Inc.1.7601.73%605,237117.90M
493ZIPZipRecruiter, Inc.3.9004.00%604,446317.94M
494AMPYAmplify Energy Corp.3.960-0.50%599,109163.50M
495PETSPetMed Express, Inc.1.9903.65%598,03341.84M
496ENGSEnergys Group Limited2.69010.70%597,28784.07M
497EHTHeHealth, Inc.1.71014.77%594,57754.28M
498TANHTantech Holdings Ltd0.376-0.97%592,9105.43M
499GOTUGaotu Techedu Inc.1.7706.63%591,662421.34M
500OSTXOS Therapies Incorporated1.810-4.74%591,66280.61M