Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1350 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EDBLEdible Garden AG Incorporated0.11834.55%433,155,217645.38K
2VTAKCatheter Precision, Inc.1.40096.44%171,311,9363.77M
3BATLBattalion Oil Corporation1.560-12.38%129,504,62034.34M
4ONFOOnfolio Holdings, Inc.0.284-27.89%127,570,0901.89M
5CPOPPop Culture Group Co., Ltd0.0675-33.76%71,825,6377.11M
6BIYABaiya International Group Inc.0.52727.70%69,579,76810.35M
7SRXHSRX Global Inc.2.00048.15%53,940,14128.62M
8OPENOpendoor Technologies Inc.4.715-1.57%52,234,0824.55B
9SKYQSky Quarry Inc.3.92030.67%51,985,03518.80M
10VIVKVivakor, Inc.0.3284.06%50,264,4331.41M
11AMCAMC Entertainment Holdings, Inc.1.92011.63%48,942,1381.71B
12YHCLQR House Inc.0.0373-6.75%39,545,989796.96K
13LUCYLucyd, Inc1.3758.27%36,174,7908.81M
14CANCanaan Inc.0.32822.92%36,130,536244.46M
15BYNDBeyond Meat, Inc.0.681-4.15%36,113,312350.79M
16TVRDTvardi Therapeutics, Inc.4.91658.57%34,385,87746.12M
17TPETTrio Petroleum Corp.0.317-5.99%32,957,63414.02M
18PLUGPlug Power Inc.2.430-2.02%30,846,4703.39B
19CCHHCCH Holdings Ltd0.255-26.99%30,563,3365.61M
20DNNDenison Mines Corp.3.110-1.27%29,168,6102.85B
21KEELKeel Infrastructure Corp.4.5502.48%27,380,0802.75B
22GPUSHyperscale Data, Inc.0.130-3.49%26,112,00863.01M
23LHAILinkhome Holdings Inc.1.52017.85%23,829,00724.67M
24IOTRiOThree Limited3.47037.70%23,251,0388.90M
25SESSES AI Corporation0.805-0.48%21,319,602297.11M
26BTEBaytex Energy Corp.4.1403.24%21,216,6312.90B
27ESPREsperion Therapeutics, Inc.3.1750.47%20,017,769818.18M
28GRABGrab Holdings Limited3.835-2.42%19,325,73515.69B
29OPTUOptimum Communications, Inc.1.36015.25%18,569,920648.00M
30PHGEBiomX Inc.0.270-10.30%17,998,2872.74M
31NCRANocera, Inc.1.820-9.00%17,979,5601.04M
32BTGB2Gold Corp.3.760-4.57%17,233,0735.24B
33DCXDigital Currency X Technology Inc.0.970-4.90%16,827,61419.23M
34BBAIBigBear.ai Holdings, Inc.3.285-4.23%16,111,2831.57B
35RXRXRecursion Pharmaceuticals, Inc.3.665-4.56%15,617,8221.95B
36FFAIFaraday Future Intelligent Electric Inc.0.211-8.39%15,270,01064.03M
37BBDBanco Bradesco S.A.3.4150.44%14,773,94634.23B
38HTZHertz Global Holdings, Inc.1.955-6.90%14,572,287617.32M
39BTBTBit Digital, Inc.1.635-0.91%14,568,067577.81M
40KOSKosmos Energy Ltd.2.2752.94%14,235,9631.35B
41SNAPSnap Inc.4.575-1.61%13,506,9117.58B
42HIVEHIVE Digital Technologies Ltd.3.2401.89%13,208,140849.96M
43EOSEEos Energy Enterprises, Inc.4.419-6.76%12,957,9191.56B
44ORBSEightco Holdings Inc.0.660-2.11%12,866,470256.17M
45ALLOAllogene Therapeutics, Inc.2.100-2.33%12,388,708724.82M
46ACHRArcher Aviation Inc.4.820-2.23%12,380,0363.66B
47ABEVAmbev S.A.3.0250.83%12,080,68747.17B
48FRTTFort Technology Inc.1.29042.70%11,857,6149.77M
49BURUNuburu, Inc.0.1335.21%11,141,57223.88M
50GTMZoomInfo Technologies Inc.2.915-2.51%10,694,889859.10M
51BNRGBrenmiller Energy Ltd0.890-8.23%10,046,2161.89M
52SBEVSplash Beverage Group, Inc.0.1706.32%9,816,8251.86M
53UWMCUWM Holdings Corporation2.035-1.21%9,737,2803.26B
54SPCEVirgin Galactic Holdings, Inc.2.6402.72%9,686,738275.75M
55COTYCoty Inc.2.145-3.81%9,557,7141.89B
56RRRichtech Robotics Inc.1.780-2.46%9,351,837398.02M
57SLNHSoluna Holdings, Inc.1.2052.99%9,213,983190.09M
58OTLKOutlook Therapeutics, Inc.1.63111.74%9,125,086197.18M
59NIONIO Inc.4.8900.20%9,113,86312.24B
60KIDZKIDZ AI Inc.0.83613.62%9,042,565942.05K
61CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.075-1.19%8,830,3406.93B
62GOSSGossamer Bio, Inc.0.171-3.94%8,595,61083.35M
63NUAINew Era Energy & Digital, Inc.4.345-0.34%8,414,721440.11M
64LAESSEALSQ Corp2.770-1.07%7,689,052551.30M
65COSMCosmos Health Inc.0.246-4.29%7,604,40313.35M
66OCGNOcugen, Inc.1.495-0.33%7,552,825506.09M
67GGBGerdau S.A.4.260-0.47%7,460,8237.93B
68IAUXi-80 Gold Corp.1.365-3.19%7,423,5711.22B
69PRMEPrime Medicine, Inc.4.50512.91%7,353,078813.68M
70CLOVClover Health Investments, Corp.4.655-6.90%7,261,7422.45B
71IOVAIovance Biotherapeutics, Inc.4.275-1.72%6,873,3581.91B
72RZLVRezolve AI PLC2.585-6.68%6,599,6361.03B
73AKBAAkebia Therapeutics, Inc.1.4154.04%6,580,748379.59M
74LIMNLiminatus Pharma, Inc.0.127-2.32%6,376,1955.68M
75MPTMedical Properties Trust, Inc.4.480-1.75%6,319,0212.68B
76TMCTMC the metals company Inc.4.015-0.62%6,109,9401.74B
77WTIW&T Offshore, Inc.3.6359.82%6,059,813540.81M
78MVISMicroVision, Inc.0.3851.91%5,999,904127.71M
79GERNGeron Corporation1.5504.03%5,930,180994.36M
80SOCSable Offshore Corp.4.100-3.07%5,783,076785.97M
81NAKNorthern Dynasty Minerals Ltd.1.615-2.12%5,708,185931.86M
82CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%5,624,9811.22B
83SKINSkinHealth Systems Inc.1.010-9.01%5,447,553130.90M
84INDIindie Semiconductor, Inc.4.3555.70%5,341,423988.17M
85CABACabaletta Bio, Inc.3.020-2.58%5,328,339492.43M
86URGUr-Energy Inc.1.275-1.16%5,109,186512.40M
87SIDUSidus Space, Inc.2.245-2.81%5,028,151225.73M
88ABATAmerican Battery Technology Company2.615-0.57%4,993,786356.72M
89IRWDIronwood Pharmaceuticals, Inc.4.7706.71%4,970,944785.21M
90DVLTDatavault AI Inc.0.349-0.85%4,907,203298.42M
91TCToken Cat Limited2.34014.15%4,906,64250.86M
92BORRBorr Drilling Limited4.5201.35%4,892,0241.39B
93REIRing Energy, Inc.1.1402.69%4,874,969289.37M
94NBNioCorp Developments Ltd.4.415-0.56%4,801,573642.77M
95VZLAVizsla Silver Corp.2.970-3.88%4,793,0361.08B
96WITWipro Limited1.825-1.35%4,556,78819.07B
97SLDPSolid Power, Inc.2.385-1.04%4,295,347536.59M
98CLVTClarivate Plc2.225-11.35%4,266,5641.42B
99LACLithium Americas Corp.3.532-2.44%4,126,1581.27B
100TNYATenaya Therapeutics, Inc.0.891-3.16%3,868,725193.32M
101WFFWF Holding Limited1.650-18.72%3,750,9408.31M
102IQiQIYI, Inc.1.0656.99%3,699,0021.03B
103VGZVista Gold Corp.1.695-7.88%3,617,402247.42M
104BTAIBioXcel Therapeutics, Inc.0.838-19.47%3,504,55325.86M
105ALTAltimmune, Inc.3.1052.81%3,499,437603.84M
106AMZEAmaze Holdings, Inc.0.113-7.08%3,449,5496.64M
107BAKBraskem S.A.2.4652.71%3,359,205855.28M
108CCCCC4 Therapeutics, Inc.3.800-12.64%3,299,167420.16M
109GIPRGeneration Income Properties, Inc.0.123-22.22%3,270,187806.02K
110REAXThe Real Brokerage Inc.2.205-2.00%3,241,136473.19M
111ELTXElicio Therapeutics, Inc.3.57027.50%3,138,82168.09M
112HUMAHumacyte, Inc.0.744-3.45%3,107,557200.69M
113GCTKGlucoTrack, Inc.0.358-0.64%3,101,6912.24M
114AMBPArdagh Metal Packaging S.A.4.535-4.53%3,015,1832.71B
115DFNST3 Defense Inc.0.141-1.54%3,011,6618.49M
116ZCMDZhongchao Inc.2.49013.18%2,993,979103.21K
117BURBurford Capital Limited4.280-0.47%2,944,129937.62M
118DNUTKrispy Kreme, Inc.3.4353.46%2,923,758592.14M
119PSECProspect Capital Corporation2.2251.14%2,855,5751.11B
120BLDPBallard Power Systems Inc.3.195-2.29%2,837,137987.90M
121EVGOEVgo, Inc.1.8350.82%2,751,763575.93M
122QSIQuantum-Si incorporated0.905-1.53%2,740,917197.16M
123JEM707 Cayman Holdings Limited1.060-21.48%2,728,7241.91M
124NRGVEnergy Vault Holdings, Inc.3.530-6.86%2,708,622629.21M
125EONREON Resources Inc.0.502-4.34%2,671,80925.09M
126DGXXDigi Power X Inc.4.375-1.02%2,662,685398.51M
127QTEXQTREX Quantum Ltd.1.585-8.38%2,633,49371.73M
128TLRYTilray Brands, Inc.4.3701.39%2,628,359521.27M
129SRFMSurf Air Mobility Inc.0.897-1.65%2,620,96390.01M
130SATLSatellogic Inc.4.715-2.18%2,578,947698.97M
131CRBUCaribou Biosciences, Inc.2.0758.07%2,573,420205.80M
132VMARVision Marine Technologies Inc.1.220-13.48%2,571,814190.40K
133GPROGoPro, Inc.0.7212.90%2,533,245123.34M
134BTQBTQ Technologies Corp.3.960-5.04%2,464,069591.52M
135ALPAlpha Compute Corp0.234-6.33%2,451,3315.48M
136TCRXTScan Therapeutics, Inc.1.25016.82%2,404,80381.69M
137JUNSJupiter Neurosciences, Inc.0.194-10.33%2,397,0408.40M
138ATYRaTyr Pharma, Inc.0.6486.88%2,377,64863.52M
139GEVOGevo, Inc.1.4902.05%2,352,684353.88M
140NXDRNextdoor Holdings, Inc.2.2651.57%2,344,743863.84M
141BJDXBluejay Diagnostics, Inc.1.310-9.66%2,335,0871.36M
142TMDETMD Energy Limited0.8894.55%2,327,56720.94M
143SHPHShuttle Pharmaceuticals Holdings, Inc.3.230-0.92%2,246,3681.89M
144CGTXCognition Therapeutics, Inc.1.015-6.02%2,243,32690.84M
145CLNEClean Energy Fuels Corp.2.1701.88%2,237,198477.89M
146CNTXContext Therapeutics Inc.0.621-11.29%2,232,69557.06M
147PACBPacific Biosciences of California, Inc.1.480-5.13%2,201,627459.69M
148SANASana Biotechnology, Inc.3.920-4.85%2,200,1761.18B
149SPWRSunPower Inc.0.66111.46%2,192,76896.75M
150CYPHCypherpunk Technologies Inc.0.666-4.89%2,191,91770.88M
151USASAmericas Gold and Silver Corporation4.215-3.77%2,125,3021.48B
152BSINBig Sky Industrial Inc.1.110-1.77%2,112,78058.08M
153LGOLargo Inc.0.6802.24%2,086,06166.25M
154GRMLGreenland Mines Ltd0.231-3.35%2,081,24127.97M
155SAFXXCF Global, Inc.0.462-1.16%2,071,741153.68M
156MISTMilestone Pharmaceuticals Inc.1.240-3.88%2,049,349168.70M
157LUCDLucid Diagnostics Inc.0.972-5.64%2,040,189185.41M
158SUGPSU Group Holdings Limited0.689-10.34%2,023,3623.07M
159HYPRHyperfine, Inc.1.104-9.48%2,007,637109.62M
160FULCFulcrum Therapeutics, Inc.3.725-1.19%1,982,735248.21M
161CYHCommunity Health Systems, Inc.3.575-6.41%1,973,574484.25M
162MNKDMannKind Corporation4.185-0.83%1,959,4921.29B
163BZAIBlaize Holdings, Inc.1.245-3.11%1,954,748177.16M
164RLXRLX Technology Inc.1.9753.95%1,947,0612.41B
165VERIVeritone, Inc.1.185-5.58%1,928,409110.15M
166RKTORocket One Inc.0.791-8.59%1,908,64015.12M
167SABRSabre Corporation1.985-2.22%1,898,945784.70M
168ANGXAngel Studios, Inc.3.8755.59%1,886,411722.35M
169NNDMNano Dimension Ltd.1.5053.08%1,882,565314.86M
170MVSTMicrovast Holdings, Inc.1.065-0.47%1,880,153354.81M
171IVAInventiva S.A.4.440-2.63%1,867,338897.76M
172CMMBChemomab Therapeutics Ltd.1.920-30.69%1,856,67713.82M
173CXAICXApp Inc.0.1500.13%1,838,57410.50M
174VRXAVeraxa Biotech AG2.720-10.23%1,828,88168.59M
175HYLNHyliion Holdings Corp.4.0550.12%1,827,989723.12M
176RWTRedwood Trust, Inc.4.7801.27%1,819,168597.57M
177LPROOpen Lending Corporation3.1350.16%1,809,513370.61M
178CIRCCircle8 Group, Inc.0.592-6.18%1,787,79248.16M
179VRRMVerra Mobility Corporation4.2250.12%1,785,731641.81M
180EDITEditas Medicine, Inc.3.690-1.60%1,775,404566.27M
181ODVOsisko Development Corp.2.385-1.85%1,771,647745.15M
182VEEETwin Vee Powercats Co.4.590-18.47%1,765,2342.43M
183TNMGTNL Mediagene0.487-0.61%1,757,7321.24M
184ITRGIntegra Resources Corp.2.195-2.44%1,757,439446.11M
185BDTXBlack Diamond Therapeutics, Inc.1.905-8.41%1,754,384109.16M
186LDIloanDepot, Inc.1.125-3.02%1,749,404380.05M
187ASPIASP Isotopes Inc.4.890-3.36%1,744,856615.67M
188LXLexinFintech Holdings Ltd.1.845-0.27%1,701,587304.03M
189NFENew Fortress Energy Inc.0.3690.66%1,689,383105.26M
190WOOFPetco Health and Wellness Company, Inc.2.5952.57%1,686,002741.04M
191NIXXNixxy, Inc.1.415-3.74%1,665,66338.05M
192AUTLAutolus Therapeutics plc1.7055.90%1,653,849453.77M
193CMPXCompass Therapeutics, Inc.2.315-0.22%1,650,127416.90M
194CGCCanopy Growth Corporation0.9580.79%1,616,465404.59M
195TIGRUP Fintech Holding Limited4.5901.55%1,611,768817.04M
196GETYGetty Images Holdings, Inc.0.821-2.92%1,578,222344.13M
197DDD3D Systems Corporation2.9201.74%1,560,163476.95M
198UPXIUpexi, Inc.0.782-5.91%1,552,68354.94M
199KOPNKopin Corporation3.8251.06%1,550,495674.41M
200ANVSAnnovis Bio, Inc.1.9752.86%1,511,60884.02M
201QUCYQuantum Cyber N.V.1.330-0.75%1,491,18819.50M
202LXRXLexicon Pharmaceuticals, Inc.2.220-6.33%1,482,403986.12M
203TOVXTheriva Biologics, Inc.0.234-0.81%1,480,22610.72M
204MRLNMerlin, Inc.4.280-1.83%1,470,449413.12M
205NGENNervGen Pharma Corp.1.860-7.46%1,465,344197.54M
206ALDXAldeyra Therapeutics, Inc.2.120-4.93%1,443,806127.88M
207SMRTSmartRent, Inc.1.030-3.74%1,440,045198.62M
208RCKTRocket Pharmaceuticals, Inc.4.1151.11%1,438,048449.33M
209BYAHPark Ha Biological Technology Co., Ltd.0.699-6.79%1,422,0874.24M
210OPTTOcean Power Technologies, Inc.0.250-1.85%1,417,44357.01M
211NNBRNN, Inc.3.365-3.58%1,410,407177.58M
212RDGTRidgetech, Inc.1.4005.26%1,410,218170.67K
213PMIPicard Medical, Inc.0.158-5.83%1,407,86914.62M
214SDSTStardust Power Inc.1.6704.37%1,407,76217.67M
215VANIVivani Medical, Inc.1.51512.22%1,407,493130.65M
216SURGSurgePays, Inc.0.410-0.12%1,401,15710.29M
217HRTXHeron Therapeutics, Inc.0.4342.04%1,374,87282.22M
218ARECAmerican Resources Corporation1.865-1.32%1,372,061199.50M
219GNSGenius Group Limited0.183-4.39%1,361,54735.59M
220EVTLVertical Aerospace Ltd.1.690-5.59%1,352,334215.18M
221KULRKULR Technology Group, Inc.3.230-7.98%1,340,580149.34M
222XRXXerox Holdings Corporation2.645-0.94%1,334,377345.91M
223GCTSGCT Semiconductor Holding, Inc.2.450-0.41%1,327,479203.55M
224TDTHTrident Digital Tech Holdings Ltd1.920-25.00%1,320,5339.06M
225FWDIForward Industries, Inc.4.085-5.11%1,317,029301.28M
226GROYGold Royalty Corp.2.595-2.08%1,312,503660.28M
227VTGNVistagen Therapeutics, Inc.0.235-0.76%1,306,6359.65M
228AIOTPowerFleet, Inc.4.210-2.32%1,304,500556.54M
229INVZInnoviz Technologies Ltd.0.684-0.73%1,290,437151.33M
230BMEABiomea Fusion, Inc.1.310-6.43%1,282,67594.71M
231WRNWestern Copper and Gold Corporation2.145-0.23%1,278,425486.56M
232NXXTNextNRG, Inc.0.325-8.75%1,271,66454.45M
233OXSQOxford Square Capital Corp.1.4802.42%1,261,564138.42M
234AGNTAGNT, Inc4.790-3.43%1,245,556787.11M
235BLNKBlink Charging Co.0.580-1.69%1,239,29683.34M
236MXMagnachip Semiconductor Corporation3.670-3.17%1,226,549133.74M
237TROOTROOPS, Inc.1.890-6.44%1,219,701230.88M
238DEFTDeFi Technologies Inc.0.492-2.51%1,212,954194.18M
239GAUGaliano Gold Inc.1.845-2.89%1,203,227495.17M
240ATCHAtlasClear Holdings, Inc.0.173-2.03%1,200,13426.07M
241IVVDInvivyd, Inc.0.864-8.25%1,186,667254.57M
242OPKOPKO Health, Inc.1.410-5.37%1,186,0671.06B
243ANNAAleAnna, Inc.2.7501.10%1,183,065184.07M
244PALIPalisade Bio, Inc.2.005-3.61%1,161,554348.03M
245NBPNovaBridge Biosciences1.930-4.46%1,155,247223.20M
246CWDCaliberCos Inc.0.723-11.83%1,146,1816.39M
247EXFYExpensify, Inc.1.8809.95%1,144,161181.31M
248OVIDOvid Therapeutics Inc.2.635-4.53%1,140,356491.80M
249ZONECleanCore Solutions, Inc.0.8230.85%1,130,642182.72M
250AIFCAI Financial Corporation0.559-0.78%1,128,77278.15M
251TNONTenon Medical, Inc.0.226-8.52%1,121,3253.92M
252PEWGrabAGun Digital Holdings Inc.2.865-8.17%1,103,42984.23M
253CNTNCanton Strategic Holdings, Inc.2.340-6.40%1,101,072163.34M
254FATEFate Therapeutics, Inc.2.895-4.14%1,099,346337.44M
255LPLLG Display Co., Ltd.3.8155.97%1,094,8123.71B
256ECXECARX Holdings Inc.1.2452.05%1,093,873474.42M
257STEXStreamex Corp.0.971-7.54%1,055,990176.50M
258PRQRProQR Therapeutics N.V.1.650-0.60%1,042,611232.85M
259EUenCore Energy Corp.1.2751.19%1,038,585246.38M
260BIAFbioAffinity Technologies, Inc.0.779-6.20%1,034,5393.53M
261CBUSCibus, Inc.1.69513.00%1,031,730129.38M
262UROYUranium Royalty Corp.2.6550.19%1,021,542391.52M
263TMQTrilogy Metals Inc.3.090-4.33%1,019,852567.82M
264INOInovio Pharmaceuticals, Inc.1.2301.65%1,019,617101.20M
265LRMRLarimar Therapeutics, Inc.3.4601.47%1,014,707361.16M
266RBNERobin Energy Ltd.0.453-12.09%1,012,6152.98M
267GEMIGemini Space Station, Inc.4.2050.36%1,011,706501.61M
268GOROGold Resource Corporation1.250-4.58%1,009,573202.35M
269SEERSeer, Inc.2.155-2.93%1,008,593118.49M
270EGHT8x8, Inc.2.0403.55%1,006,386288.03M
271MAIAMAIA Biotechnology, Inc.1.455-1.02%994,31488.47M
272SLIStandard Lithium Ltd.2.5251.81%987,824592.88M
273IFRXInflaRx N.V.2.055-3.07%987,697302.69M
274AZTRAzitra, Inc.0.150-0.93%983,4452.43M
275REKRRekor Systems, Inc.0.661-6.87%981,99790.95M
276HNSTThe Honest Company, Inc.3.895-1.14%977,850428.76M
277ZENAZenaTech, Inc.1.315-2.59%973,162102.02M
278LASELaser Photonics Corporation1.260-3.08%969,15248.60M
279GLNDGreenland Energy Company2.1353.14%967,40090.44M
280CERSCerus Corporation3.090-4.04%959,040619.14M
281CYCUCycurion, Inc.0.499-5.81%955,7484.29M
282LMFALM Funding America, Inc.0.146-1.95%955,6782.53M
283PROPPrairie Operating Co.0.774-3.41%948,83375.66M
284USDEStablecoinX Inc.2.080-11.86%936,94562.31M
285TURBTurbo Energy, S.A.1.540-3.75%934,81618.51M
286MXCTMaxCyte, Inc.1.280-0.78%921,109137.12M
287NEOVNeoVolta Inc.2.405-0.21%917,486132.05M
288BZFDBuzzFeed, Inc.1.469-8.76%911,635114.05M
289BMBLBumble Inc.3.025-3.04%910,620458.83M
290MERCMercer International Inc.0.637-5.73%899,33342.60M
291SHMDSCHMID Group N.V.4.8402.54%868,077279.76M
292SIDCompanhia Siderรบrgica Nacional0.920-0.68%864,6391.19B
293BDNBrandywine Realty Trust3.090-1.28%857,602538.36M
294PLGPlatinum Group Metals Ltd.1.275-3.41%842,081167.13M
295NABLN-able, Inc.4.4200.91%839,415832.63M
296CINGCingulate Inc.4.835-5.01%831,35765.12M
297FJETStarfighters Space, Inc.4.490-2.81%831,339198.34M
298ELDNEledon Pharmaceuticals, Inc.3.9620.80%830,116306.24M
299CTMXCytomX Therapeutics, Inc.3.790-1.30%828,071825.09M
300VSEEVSee Health, Inc.0.102-7.09%824,7014.97M
301EMBCEmbecta Corp.3.245-3.71%823,969192.52M
302CATXPerspective Therapeutics, Inc.3.400-0.58%820,004387.76M
303OBAIOur Bond, Inc.0.687-2.17%809,49816.80M
304NFGCNew Found Gold Corp.1.495-2.29%808,811584.64M
305CHRSCoherus Oncology, Inc.1.605-3.89%807,223247.57M
306REREATRenew Inc.4.0991.97%799,085905.92M
307ECCEagle Point Credit Company3.855-0.39%788,601509.66M
308SOARVolato Group, Inc.0.158-4.31%786,7355.18M
309PEPGPepGen Inc.2.025-1.22%786,483140.07M
310BLNDBlend Labs, Inc.1.785-1.92%771,295432.18M
311VLNValens Semiconductor Ltd.2.010-0.99%766,467217.63M
312UISUnisys Corporation3.565-2.06%764,089259.91M
313HOVRNew Horizon Aircraft Ltd.1.730-1.14%758,139106.85M
314BTGOBitgo Holdings, Inc.4.980-1.78%756,125577.48M
315IBIOiBio, Inc.1.560-1.89%754,51177.50M
316OSTXOS Therapies Incorporated1.460-8.18%744,41365.03M
317UBXGU-BX Technology Ltd.2.740-37.01%743,5193.32M
318ENGNenGene Therapeutics Inc.1.870-2.60%742,181125.27M
319MGNMegan Holdings Limited0.122-11.09%735,0114.51M
320JELDJELD-WEN Holding, Inc.1.250-732,318107.69M
321ACHAccendra Health, Inc.3.200-0.62%726,206245.07M
322AIIORobo.ai Inc.3.960-2.70%724,120552.10M
323CLDICalidi Biotherapeutics, Inc.0.140-2.78%719,0962.72M
324IPSCCentury Therapeutics, Inc.2.4154.55%718,755435.56M
325ONCYOncolytics Biotech Inc.0.820-4.18%716,33597.87M
326ELABPMGC Holdings Inc.1.060-10.92%715,1804.82M
327SNDLSNDL Inc.1.300-712,797338.39M
328CHGGChegg, Inc.0.900-4.13%711,612100.76M
329UAVSAgEagle Aerial Systems, Inc.0.790-2.66%711,60546.30M
330LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
331TUYATuya Inc.1.875-4.34%708,3141.15B
332ACBAurora Cannabis Inc.2.669-0.04%708,046163.77M
333ALXOALX Oncology Holdings Inc.2.3700.42%705,867318.91M
334ELPWElong Power Holding Limited0.720-14.83%703,5981.03M
335NMRANeumora Therapeutics, Inc.1.640-5.20%699,614303.87M
336NAGENiagen Bioscience, Inc.3.410-1.16%697,757272.16M
337QNCQuantum eMotion Corp.2.8202.55%694,987613.73M
338PYXSPyxis Oncology, Inc.2.730-11.07%693,312172.96M
339FABCFabric.AI, Inc.2.640-7.37%692,09612.82M
340ZNTLZentalis Pharmaceuticals, Inc.4.8551.57%677,485345.61M
341NNOXNano-X Imaging Ltd.1.215-2.02%671,19584.56M
342BGSB&G Foods, Inc.3.9650.38%669,946321.83M
343FLNAFilana Therapeutics, Inc.1.195-8.78%665,78257.73M
344SLQTSelectQuote, Inc.0.7625.01%665,153134.43M
345DFDVDeFi Development Corp.3.035-4.86%663,38491.41M
346DCDakota Gold Corp.4.2300.71%661,099566.52M
347MBOTMicrobot Medical Inc.1.880-1.05%650,575126.27M
348INVInnventure, Inc.4.525-0.98%648,686380.30M
349BHRBraemar Hotels & Resorts Inc.2.000-6.98%646,893146.54M
350GSMFerroglobe PLC3.230-6.10%641,559602.80M
351VIVOVivoPower PLC4.4750.34%641,38075.14M
352AIMAIM ImmunoTech Inc.0.287-6.12%640,7596.33M
353JSPRJasper Therapeutics, Inc.0.5095.65%640,52814.25M
354INDOIndonesia Energy Corporation Limited2.780-3.47%631,72542.78M
355LCTXLineage Cell Therapeutics, Inc.1.320-628,840329.07M
356YEXTYext, Inc.4.945-3.61%627,987495.73M
357VWAVVisionWave Holdings, Inc.4.080-3.55%624,811103.58M
358SKYXSKYX Platforms Corp.1.18513.94%618,849159.36M
359SDEVStablecoin Development Corporation1.51521.20%618,40041.08M
360ADCTADC Therapeutics SA1.335-1.11%616,904169.80M
361KWMK Wave Media Ltd.0.130-3.85%616,1449.52M
362WHLRWheeler Real Estate Investment Trust, Inc.0.500-9.89%615,550130.35K
363MREOMereo BioPharma Group plc0.324-3.29%613,79951.64M
364NAUTNautilus Biotechnology, Inc.1.7805.33%609,162226.20M
365AIRJAirJoule Technologies Corporation4.520-0.11%608,955327.25M
366TLPHTalphera, Inc.1.2706.72%608,18165.91M
367CTMCastellum, Inc.0.659-2.33%606,26462.43M
368EVEXEve Holding, Inc.2.535-0.59%601,584882.95M
369RZLTRezolute, Inc.4.870-2.01%594,338508.75M
370WHWKWhitehawk Therapeutics, Inc.3.950-4.82%593,974212.44M
371SXTP60 Degrees Pharmaceuticals, Inc.1.540-4.94%592,9574.10M
372AUUDAuddia Inc.1.3055.24%592,5487.00M
373TYGOTigo Energy, Inc.1.850-6.09%586,806140.43M
374GRNTGranite Ridge Resources, Inc.4.6404.04%583,438612.00M
375MDXGMiMedx Group, Inc.4.2501.19%578,215633.02M
376NRXPNRx Pharmaceuticals, Inc.3.990-4.09%573,591167.22M
377BCDABioCardia, Inc.0.946-6.85%572,24410.75M
378CSANCosan S.A.2.975-1.16%571,5672.92B
379ENICEnel Chile S.A.4.395-0.34%567,5306.11B
380DPRODraganfly Inc.4.696-3.37%565,294176.95M
381MDCXMedicus Pharma Ltd.0.413-6.05%563,80923.42M
382ALTIAlTi Global, Inc.3.775-5.86%560,141567.45M
383PFSAProfusa, Inc.2.385-15.12%559,815444.59K
384GTBPGT Biopharma, Inc.0.459-0.13%558,92116.57M
385OKYOOKYO Pharma Limited1.670-4.57%558,17587.64M
386HSLVHighlander Silver Corp.4.610-2.74%553,190961.90M
387GTNGray Media, Inc.3.800-2.56%550,403371.18M
388VEEAVeea Inc.0.202-2.61%550,16910.17M
389AMTXAemetis, Inc.1.765-0.28%545,611124.20M
390PBKPowerBank Corporation0.6661.23%545,07837.66M
391ENLVEnlivex Ltd.0.487-1.46%545,050117.34M
392LABStandard BioTools Inc.0.886-1.42%542,739345.91M
393STIMNeuronetics, Inc.1.545-0.32%541,589107.51M
394YMATJ-Star Holding Co., Ltd.0.470-13.56%539,1009.42M
395PTLOPortillo's Inc.4.565-4.90%533,915346.05M
396RCTRedCloud Holdings plc0.237-0.86%529,20514.08M
397TRXTRX Gold Corporation0.7720.29%528,609254.69M
398DOMODomo, Inc.3.545-1.80%526,445160.06M
399GDCGD Culture Group Limited1.520-11.63%523,738369.42K
400IQSTiQSTEL Inc.1.035-1.43%523,6876.97M
401AQSTAquestive Therapeutics, Inc.4.240-2.08%512,766531.91M
402BHCBausch Health Companies Inc.4.890-0.41%506,8381.83B
403ACRVAcrivon Therapeutics, Inc.1.9002.15%506,19781.32M
404MSSMaison Solutions Inc.0.595-1.11%505,9911.89M
405STXSStereotaxis, Inc.1.800-1.10%503,355175.93M
406LVWRLiveWire Group, Inc.0.784-14.73%500,143160.59M
407TANHTantech Holdings Ltd0.4325.98%499,1326.24M
408ARAYAccuray Incorporated0.2531.73%496,53330.15M
409FLYXflyExclusive, Inc.1.710-6.05%495,286164.21M
410LZMLifezone Metals Limited3.6152.12%494,100345.53M
411EMPDEmpery Digital Inc.3.875-3.13%493,754108.93M
412CRDFCardiff Oncology, Inc.1.270-5.93%487,70586.83M
413OABIOmniAb, Inc.2.3601.72%482,205342.14M
414INMBINmune Bio Inc.1.735-0.29%480,79146.13M
415SFIXStitch Fix, Inc.3.530-5.11%480,660470.99M
416RCReady Capital Corporation1.675-0.30%480,255277.28M
417IKTInhibikase Therapeutics, Inc.2.005-2.20%476,532341.70M
418RIMEAlgorhythm Holdings, Inc.0.4740.55%476,2376.95M
419IMDXInsight Molecular Diagnostics Inc.4.770-3.25%473,356154.02M
420TCPCBlackRock TCP Capital Corp.3.190-0.31%472,038267.65M
421NWGLCL Workshop Group Limited0.287-0.49%458,4974.75M
422CMRCCommerce.com, Inc.3.085-3.29%457,113254.55M
423XTIAXTI Aerospace, Inc.1.535-1.60%456,75959.06M
424GOGOGogo Inc.3.5550.14%456,518480.77M
425CIITTianci International, Inc.0.476-8.92%454,6004.60M
426GNSSGenasys Inc.1.89013.17%453,16986.07M
427RANIRani Therapeutics Holdings, Inc.0.690-2.69%451,38185.50M
428DXFEason Technology Limited0.6876.93%449,3532.22M
429VFFVillage Farms International, Inc.1.955-0.76%448,617223.43M
430OMEXOdyssey Marine Exploration, Inc.0.665-2.45%444,64038.96M
431EHTHeHealth, Inc.1.605-0.93%441,87450.94M
432DCGODocGo Inc.0.560-5.92%440,78455.34M
433LHSWLianhe Sowell International Group Ltd3.855-3.38%438,88013.25M
434WWRWestwater Resources, Inc.0.469-2.05%436,66259.61M
435BFRIBiofrontera Inc.1.120-3.43%435,86714.34M
436ILLRTriller Group Inc.2.350-3.69%434,79046.73M
437CTNTCheetah Net Supply Chain Service Inc.1.6458.94%430,6704.87M
438LODEComstock Inc.3.9502.07%430,293299.86M
439BZUNBaozun Inc.2.8753.42%428,332167.12M
440VOXRVox Royalty Corp.4.440-1.11%425,348309.30M
441JLHLJulong Holding Limited3.815-11.69%420,89381.83M
442DLXYDelixy Holdings Limited0.5084.64%419,8718.30M
443PRSOPeraso Inc.0.7854.31%419,80711.58M
444FAMIFarmmi, Inc.0.200-0.20%419,1762.77M
445SITCSITE Centers Corp.4.175-4.02%417,666219.08M
446SNGXSoligenix, Inc.0.373-3.42%417,5795.52M
447GAMEGameSquare Holdings, Inc.0.3191.76%416,93029.84M
448NPWRNET Power Inc.1.610-0.62%414,483361.87M
449VENUVenu Holding Corporation2.3601.29%413,413140.29M
450ALARAlarum Technologies Ltd.2.560-4.12%412,97921.17M
451HOWLWerewolf Therapeutics, Inc.0.3594.45%411,66517.46M
452PROKProKidney Corp.1.865-4.36%409,278563.34M
453AIVApartment Investment and Management Company2.835-3.57%407,511433.55M
454IVDAIveda Solutions, Inc.0.285-6.69%406,3743.30M
455IRDOpus Genetics, Inc.4.0900.99%403,603332.91M
456BGLBlue Gold Limited0.2484.11%400,98010.14M
457NKTXNkarta, Inc.3.6407.69%400,130260.43M
458TTECTTEC Holdings, Inc.2.055-1.20%395,47099.99M
459HCATHealth Catalyst, Inc.2.175-4.19%395,123160.72M
460BEATHeartBeam, Inc.0.625-5.14%394,38434.70M
461ZTGZenta Group Company Limited2.80022.81%392,41733.06M
462AIBAIB Data Centers Inc.1.760-1.12%390,257133.72M
463TMCITreace Medical Concepts, Inc.4.250-3.63%389,560275.71M
464GUTSFractyl Health, Inc.0.761-4.40%389,487120.73M
465GANXGain Therapeutics, Inc.1.800-0.55%388,49076.78M
466INTZIntrusion Inc.0.8700.08%387,41717.72M
467SABSSAB Biotherapeutics, Inc.3.830-1.79%386,772292.86M
468AMPYAmplify Energy Corp.4.0501.76%382,604167.21M
469LIDRAEye, Inc.1.310-2.24%380,35160.67M
470VUZIVuzix Corporation2.403-2.71%371,965199.84M
471MYPSPLAYSTUDIOS, Inc.0.6944.49%371,72289.28M
472TDICDreamland Limited3.800-6.63%371,5304.23M
473AQBAquaBounty Technologies, Inc.0.920-5.14%370,0154.74M
474DDLDingdong (Cayman) Limited2.0500.49%366,488442.75M
475GREEGreenidge Generation Holdings Inc.2.0253.84%365,42234.13M
476LFMDLifeMD, Inc.4.595-5.84%365,204222.23M
477LULufax Holding Ltd1.3952.57%363,3661.21B
478RDZNRoadzen, Inc.1.205-5.12%360,990101.90M
479PNNTPennantPark Investment Corporation3.3760.16%359,658220.41M
480AVXLAnavex Life Sciences Corp.2.685-0.92%358,234248.82M
481AGENAgenus Inc.3.290-6.00%358,185137.00M
482NAMMNamib Minerals1.565-6.29%357,57585.27M
483HYFTMindWalk Holdings Corp.1.450-3.97%355,53672.02M
484POWWOutdoor Holding Company2.370-354,859275.31M
485HLPHongli Group Inc.0.8421.32%353,59162.89M
486VERUVeru Inc.2.750-4.51%352,48744.14M
487CSAICloudastructure Inc.0.4040.65%352,4679.90M
488TONXTON Strategy Company3.155-6.93%352,455178.35M
489GLDGGoldMining Inc.0.887-1.32%351,487191.53M
490TIITitan Mining Corporation2.3152.43%347,730222.34M
491ORGOOrganogenesis Holdings Inc.2.490-0.40%345,921320.40M
492BRTXBioRestorative Therapies, Inc.0.353-5.08%345,2909.00M
493CASTFreeCast, Inc.3.245-7.29%344,814134.15M
494TRONTron Inc.1.465-4.87%344,461694.97M
495HUBCHUB Cyber Security Ltd.1.3900.72%342,7334.63M
496INLFINLIF Limited4.087-23.60%342,684282.16K
497BWENBroadwind, Inc.4.3203.85%342,491101.11M
498ZVIAZevia PBC1.695-0.88%341,717130.49M
499ELMEElme Communities1.555-0.32%341,542138.19M
500NMGNouveau Monde Graphite Inc.1.550-1.27%341,106510.24M