Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1367 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | INLF | INLIF Limited | 0.286 | 54.59% | 373,146,688 | 436.24K |
| 2 | RBNE | Robin Energy Ltd. | 0.149 | 7.58% | 289,079,303 | 198.65K |
| 3 | XXII | 22nd Century Group, Inc. | 0.0672 | -3.45% | 205,448,881 | 47.98K |
| 4 | INO | Inovio Pharmaceuticals, Inc. | 2.050 | 240.31% | 171,640,352 | 211.96M |
| 5 | BDMD | Baird Medical Investment Holdings Limited | 0.122 | -23.75% | 142,953,121 | 3.91M |
| 6 | CDT | CDT Equity Inc. | 0.0680 | - | 99,810,833 | 76.47K |
| 7 | TOVX | Theriva Biologics, Inc. | 0.161 | -5.69% | 79,839,342 | 7.38M |
| 8 | EVGO | EVgo, Inc. | 1.855 | 47.22% | 61,787,155 | 583.43M |
| 9 | CJMB | Callan JMB Inc. | 0.330 | -21.68% | 57,231,938 | 1.90M |
| 10 | HXHX | Haoxin Holdings Limited | 0.176 | 3.71% | 46,016,059 | 2.42M |
| 11 | SLGB | Smart Logistics Global Limited | 0.293 | -3.93% | 45,960,289 | 13.19M |
| 12 | SHFS | SHF Holdings, Inc. | 0.0490 | -21.10% | 44,423,489 | 50.36K |
| 13 | WETO | Wetour Robotics Limited | 0.830 | 12.15% | 39,145,409 | 894.58K |
| 14 | KPTI | Karyopharm Therapeutics Inc. | 0.107 | -83.82% | 36,104,345 | 2.43M |
| 15 | DVLT | Datavault AI Inc. | 0.0780 | 8.48% | 35,011,625 | 74.08M |
| 16 | GRAB | Grab Holdings Limited | 2.925 | 7.93% | 32,406,574 | 11.93B |
| 17 | ACH | Accendra Health, Inc. | 0.242 | -4.96% | 32,114,895 | 18.58M |
| 18 | CCTG | CCSC Technology International Holdings Limited | 0.285 | 0.28% | 31,311,750 | 1.12M |
| 19 | ABOS | Acumen Pharmaceuticals, Inc. | 0.232 | 10.52% | 28,018,765 | 16.79M |
| 20 | BTBT | Bit Digital, Inc. | 0.762 | -4.80% | 26,758,320 | 274.56M |
| 21 | BBD | Banco Bradesco S.A. | 2.585 | 1.37% | 25,789,950 | 26.21B |
| 22 | PLUG | Plug Power Inc. | 1.340 | -1.83% | 25,576,429 | 1.87B |
| 23 | BURU | Nuburu, Inc. | 0.248 | -13.55% | 25,290,894 | 2.30M |
| 24 | KOS | Kosmos Energy Ltd. | 2.510 | -11.93% | 21,438,122 | 1.49B |
| 25 | RCT | RedCloud Holdings plc | 0.0364 | -36.92% | 20,140,574 | 2.75M |
| 26 | STLA | Stellantis N.V. | 4.740 | 2.16% | 19,668,906 | 13.72B |
| 27 | GCDT | Green Circle Decarbonize Technology Limited | 0.0860 | -32.28% | 18,475,412 | 332.47K |
| 28 | OPEN | Opendoor Technologies Inc. | 1.850 | 2.78% | 17,505,897 | 1.80B |
| 29 | MPT | Medical Properties Trust, Inc. | 2.050 | -8.89% | 17,493,561 | 1.22B |
| 30 | SEGG | Sports Entertainment Gaming Global Corporation | 1.750 | 31.58% | 17,325,993 | 5.97M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 3.145 | 2.78% | 17,214,753 | 2.81B |
| 32 | JBLU | JetBlue Airways Corporation | 3.165 | 11.05% | 16,879,664 | 1.19B |
| 33 | DNN | Denison Mines Corp. | 2.160 | -2.26% | 16,867,558 | 1.95B |
| 34 | AUR | Aurora Innovation, Inc. | 4.225 | -3.10% | 16,090,448 | 8.54B |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 2.655 | 2.12% | 14,939,833 | 1.28B |
| 36 | BTG | B2Gold Corp. | 4.800 | 4.35% | 14,768,539 | 6.33B |
| 37 | KEEL | Keel Infrastructure Corp. | 1.915 | -7.04% | 14,571,357 | 1.18B |
| 38 | CYPH | Cypherpunk Technologies Inc. | 2.440 | -18.12% | 13,930,822 | 262.95M |
| 39 | FRMI | Fermi Inc. | 2.230 | -14.56% | 13,207,924 | 1.43B |
| 40 | CYAB | Cyabra, Inc. | 0.110 | -5.66% | 13,061,630 | 1.94M |
| 41 | BTE | Baytex Energy Corp. | 4.880 | -9.29% | 12,778,971 | 3.42B |
| 42 | PLCE | The Children's Place, Inc. | 0.451 | 7.38% | 12,656,147 | 10.03M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.825 | -5.09% | 12,579,002 | 2.29B |
| 44 | SES | SES AI Corporation | 0.764 | -3.34% | 12,506,181 | 283.66M |
| 45 | GPUS | Hyperscale Data, Inc. | 0.161 | 0.69% | 12,495,461 | 27.41M |
| 46 | ELAB | PMGC Holdings Inc. | 2.180 | -16.15% | 12,323,797 | 1.76M |
| 47 | ABR | Arbor Realty Trust, Inc. | 1.930 | -9.81% | 12,154,764 | 386.66M |
| 48 | XRX | Xerox Holdings Corporation | 1.295 | -11.60% | 11,923,335 | 171.84M |
| 49 | EOSE | Eos Energy Enterprises, Inc. | 1.800 | -4.76% | 11,459,940 | 655.50M |
| 50 | ACHR | Archer Aviation Inc. | 4.260 | 1.43% | 10,856,537 | 3.28B |
| 51 | NIO | NIO Inc. | 3.240 | 0.93% | 10,835,665 | 8.11B |
| 52 | TE | T1 Energy Inc. | 2.560 | -5.19% | 9,466,613 | 753.86M |
| 53 | SOUN | SoundHound AI, Inc. | 4.260 | 0.95% | 9,347,957 | 1.89B |
| 54 | JOBY | Joby Aviation, Inc. | 4.890 | -0.20% | 8,355,878 | 4.84B |
| 55 | UWMC | UWM Holdings Corporation | 1.575 | 0.32% | 8,169,971 | 2.53B |
| 56 | HUBC | HUB Cyber Security Ltd. | 0.0801 | -29.37% | 8,099,811 | 143.85K |
| 57 | GGB | Gerdau S.A. | 4.680 | 0.43% | 8,045,973 | 8.63B |
| 58 | HTZ | Hertz Global Holdings, Inc. | 1.960 | 2.08% | 7,975,589 | 698.64M |
| 59 | ABEV | Ambev S.A. | 2.725 | 2.44% | 7,891,067 | 42.46B |
| 60 | LCID | Lucid Group, Inc. | 3.130 | 3.64% | 7,438,283 | 1.23B |
| 61 | COUR | Coursera, Inc. | 3.800 | 9.51% | 7,113,339 | 1.00B |
| 62 | ORBS | Eightco Holdings Inc. | 0.733 | -9.80% | 7,049,146 | 314.94M |
| 63 | FNGR | FingerMotion, Inc. | 0.104 | -7.36% | 6,827,798 | 9.59M |
| 64 | GERN | Geron Corporation | 0.909 | 1.67% | 6,538,733 | 584.20M |
| 65 | SOC | Sable Offshore Corp. | 2.530 | -8.00% | 6,414,340 | 485.43M |
| 66 | QS | QuantumScape Corporation | 4.110 | 1.23% | 6,413,730 | 2.56B |
| 67 | LUMN | Lumen Technologies, Inc. | 4.950 | 1.43% | 6,080,102 | 5.11B |
| 68 | NXH | Neighborhood Intelligence, Inc. | 1.785 | 16.67% | 5,869,340 | 170.16M |
| 69 | SAFX | XCF Global, Inc. | 0.120 | -2.04% | 5,859,396 | 49.84M |
| 70 | SGRX | Sangrix Inc. | 0.719 | -1.95% | 5,786,711 | 598.51K |
| 71 | PMAX | Powell Max Limited | 0.533 | 17.01% | 5,471,302 | 1.05M |
| 72 | QSI | Quantum-Si incorporated | 1.250 | -14.38% | 5,415,848 | 273.60M |
| 73 | ALLO | Allogene Therapeutics, Inc. | 1.080 | -8.47% | 5,348,932 | 373.13M |
| 74 | HIVE | HIVE Digital Technologies Ltd. | 1.725 | -9.69% | 5,142,555 | 468.69M |
| 75 | ENGS | Energys Group Limited | 4.560 | 0.66% | 5,135,299 | 247.05M |
| 76 | ORC | Orchid Island Capital, Inc. | 4.840 | 0.83% | 5,068,305 | 934.08M |
| 77 | BORR | Borr Drilling Limited | 3.810 | -5.22% | 5,058,065 | 1.18B |
| 78 | PROK | ProKidney Corp. | 0.973 | -24.88% | 5,005,164 | 294.10M |
| 79 | PACB | Pacific Biosciences of California, Inc. | 2.370 | -9.02% | 4,927,192 | 736.67M |
| 80 | INTR | Inter & Co, Inc. | 4.070 | 1.50% | 4,848,825 | 1.80B |
| 81 | CHOW | ChowChow Cloud International Holdings Limited | 4.440 | 0.91% | 4,821,865 | 15.76M |
| 82 | GT | The Goodyear Tire & Rubber Company | 4.480 | 4.43% | 4,790,870 | 1.29B |
| 83 | NAUT | Nautilus Biotechnology, Inc. | 2.350 | -13.92% | 4,708,639 | 299.33M |
| 84 | NUAI | New Era Energy & Digital, Inc. | 2.360 | -13.71% | 4,705,827 | 251.48M |
| 85 | URG | Ur-Energy Inc. | 0.800 | -6.08% | 4,690,158 | 324.05M |
| 86 | VRRM | Verra Mobility Corporation | 2.855 | 1.96% | 4,657,485 | 433.99M |
| 87 | WTI | W&T Offshore, Inc. | 3.690 | -8.89% | 4,483,885 | 571.56M |
| 88 | PSEC | Prospect Capital Corporation | 1.585 | -1.55% | 4,237,330 | 846.10M |
| 89 | HODO | House of Doge Inc. | 0.0417 | 3.99% | 4,156,099 | 3.54M |
| 90 | IQ | iQIYI, Inc. | 0.861 | 4.27% | 4,023,433 | 830.84M |
| 91 | POET | POET Technologies Inc. | 4.910 | -5.58% | 3,942,258 | 849.60M |
| 92 | DNUT | Krispy Kreme, Inc. | 3.450 | 5.34% | 3,875,542 | 598.58M |
| 93 | NWGL | CL Workshop Group Limited | 0.0662 | -11.02% | 3,739,600 | 1.91M |
| 94 | CTMX | CytomX Therapeutics, Inc. | 2.195 | -6.20% | 3,635,835 | 478.29M |
| 95 | IAUX | i-80 Gold Corp. | 1.400 | 0.72% | 3,573,135 | 1.21B |
| 96 | RR | Richtech Robotics Inc. | 0.872 | -7.75% | 3,527,776 | 196.29M |
| 97 | HUMA | Humacyte, Inc. | 0.393 | -4.47% | 3,513,354 | 109.12M |
| 98 | PCT | PureCycle Technologies, Inc. | 3.345 | -0.45% | 3,354,572 | 672.03M |
| 99 | CABA | Cabaletta Bio, Inc. | 1.410 | -6.62% | 3,342,504 | 239.06M |
| 100 | XMAX | XMax Inc. | 4.350 | -32.19% | 3,316,533 | 280.68M |
| 101 | JDZG | JIADE Limited | 0.484 | -48.30% | 3,315,182 | 2.63M |
| 102 | BEAT | HeartBeam, Inc. | 0.413 | -24.91% | 3,270,076 | 23.27M |
| 103 | BSBR | Banco Santander (Brasil) S.A. | 4.520 | 2.49% | 3,251,038 | 16.92B |
| 104 | RCAT | Red Cat Holdings, Inc. | 4.550 | -1.73% | 3,234,070 | 694.85M |
| 105 | PMN | ProMIS Neurosciences, Inc. | 2.890 | -12.69% | 3,193,920 | 25.92M |
| 106 | ONEG | OneConstruction Group Limited | 1.610 | -1.22% | 3,006,492 | 25.76M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 0.715 | -11.81% | 3,001,174 | 397.93M |
| 108 | SID | Companhia Siderúrgica Nacional | 0.728 | 1.79% | 2,992,346 | 964.48M |
| 109 | UAMY | United States Antimony Corporation | 2.950 | -1.01% | 2,990,250 | 441.52M |
| 110 | EYPT | EyePoint, Inc. | 0.369 | 5.88% | 2,935,546 | 31.80M |
| 111 | SABR | Sabre Corporation | 1.705 | 5.25% | 2,918,586 | 688.11M |
| 112 | WIT | Wipro Limited | 2.165 | 0.23% | 2,917,256 | 20.54B |
| 113 | COTY | Coty Inc. | 3.490 | 2.65% | 2,906,642 | 3.07B |
| 114 | ENVX | Enovix Corporation | 3.060 | -2.86% | 2,882,554 | 654.87M |
| 115 | IVVD | Invivyd, Inc. | 0.580 | -0.36% | 2,869,716 | 170.84M |
| 116 | REKR | Rekor Systems, Inc. | 0.330 | -17.12% | 2,838,692 | 45.27M |
| 117 | ARRY | Array Technologies, Inc. | 3.680 | 8.55% | 2,808,648 | 566.75M |
| 118 | SLNH | Soluna Holdings, Inc. | 0.607 | -9.53% | 2,793,906 | 148.54M |
| 119 | OCGN | Ocugen, Inc. | 0.738 | 5.01% | 2,742,949 | 250.23M |
| 120 | LWLG | Lightwave Logic, Inc. | 4.810 | 1.26% | 2,742,264 | 741.54M |
| 121 | TLRY | Tilray Brands, Inc. | 2.580 | 1.98% | 2,727,359 | 378.39M |
| 122 | REI | Ring Energy, Inc. | 1.315 | -8.04% | 2,695,331 | 342.61M |
| 123 | AKBA | Akebia Therapeutics, Inc. | 0.702 | -0.61% | 2,599,708 | 194.58M |
| 124 | HNST | The Honest Company, Inc. | 4.340 | 4.08% | 2,598,901 | 465.61M |
| 125 | BATL | Battalion Oil Corporation | 0.815 | -15.06% | 2,597,104 | 46.69M |
| 126 | PDSB | PDS Biotechnology Corporation | 1.375 | -4.51% | 2,575,976 | 99.65M |
| 127 | CLOV | Clover Health Investments, Corp. | 4.340 | -2.69% | 2,515,787 | 2.31B |
| 128 | WOOF | Petco Health and Wellness Company, Inc. | 2.740 | 4.98% | 2,513,690 | 784.79M |
| 129 | ANVS | Annovis Bio, Inc. | 1.060 | -6.19% | 2,501,674 | 45.16M |
| 130 | GPRO | GoPro, Inc. | 0.945 | 1.61% | 2,473,512 | 169.86M |
| 131 | SPCE | Virgin Galactic Holdings, Inc. | 2.520 | -2.33% | 2,464,634 | 382.02M |
| 132 | USAS | Americas Gold and Silver Corporation | 2.920 | 1.74% | 2,448,332 | 986.32M |
| 133 | ZURA | Zura Bio Limited | 3.940 | -2.48% | 2,430,862 | 379.52M |
| 134 | PRME | Prime Medicine, Inc. | 4.380 | -7.20% | 2,341,543 | 779.22M |
| 135 | LAES | SEALSQ Corp | 1.390 | -5.44% | 2,321,198 | 320.99M |
| 136 | WFF | WF Holding Limited | 1.060 | -21.48% | 2,300,349 | 5.42M |
| 137 | CYH | Community Health Systems, Inc. | 2.210 | -7.92% | 2,289,536 | 299.65M |
| 138 | AUTL | Autolus Therapeutics plc | 1.420 | -6.58% | 2,269,092 | 377.95M |
| 139 | NCPL | Netcapital Inc. | 1.530 | -3.77% | 2,264,937 | 12.01M |
| 140 | ASM | Avino Silver & Gold Mines Ltd. | 4.430 | 2.07% | 2,263,829 | 754.20M |
| 141 | LAC | Lithium Americas Corp. | 1.985 | -2.22% | 2,239,621 | 720.02M |
| 142 | INV | Innventure, Inc. | 0.300 | -6.19% | 2,219,091 | 25.38M |
| 143 | SATL | Satellogic Inc. | 3.190 | -3.92% | 2,202,551 | 490.43M |
| 144 | EU | enCore Energy Corp. | 0.706 | -0.48% | 2,191,676 | 135.80M |
| 145 | TMC | TMC the metals company Inc. | 2.430 | -6.54% | 2,184,571 | 1.07B |
| 146 | KDK | Kodiak AI, Inc. | 1.165 | -4.51% | 2,182,747 | 233.72M |
| 147 | DCH | Dauch Corporation | 4.730 | -1.05% | 2,122,339 | 1.12B |
| 148 | CRBU | Caribou Biosciences, Inc. | 0.438 | 3.57% | 2,117,455 | 46.99M |
| 149 | SDEV | Stablecoin Development Corporation | 0.960 | -4.95% | 2,062,665 | 48.59M |
| 150 | PONY | Pony AI Inc. | 4.740 | 2.16% | 2,009,362 | 2.06B |
| 151 | ZENA | ZenaTech, Inc. | 0.737 | -15.53% | 2,001,604 | 148.39M |
| 152 | HAIN | The Hain Celestial Group, Inc. | 0.140 | 17.13% | 2,000,720 | 12.69M |
| 153 | RXT | Rackspace Technology, Inc. | 2.475 | -5.53% | 1,951,560 | 630.81M |
| 154 | ARDX | Ardelyx, Inc. | 3.025 | -0.17% | 1,945,843 | 753.79M |
| 155 | LENZ | LENZ Therapeutics, Inc. | 3.090 | 1.31% | 1,942,794 | 97.09M |
| 156 | JAGX | Jaguar Health, Inc. | 0.847 | -47.72% | 1,865,003 | 440.51K |
| 157 | IVA | Inventiva S.A. | 3.920 | 7.40% | 1,858,690 | 916.63M |
| 158 | UNCY | Unicycive Therapeutics, Inc. | 3.490 | -6.68% | 1,837,021 | 97.21M |
| 159 | NMRA | Neumora Therapeutics, Inc. | 0.458 | 24.73% | 1,836,371 | 86.06M |
| 160 | BLNK | Blink Charging Co. | 0.430 | 7.24% | 1,836,051 | 62.25M |
| 161 | SIDU | Sidus Space, Inc. | 1.065 | -2.29% | 1,829,746 | 107.80M |
| 162 | NUVB | Nuvation Bio Inc. | 4.640 | -2.52% | 1,829,242 | 1.63B |
| 163 | BLDP | Ballard Power Systems Inc. | 1.549 | -1.31% | 1,798,750 | 543.83M |
| 164 | VNET | VNET Group, Inc. | 3.070 | -4.66% | 1,781,652 | 874.00M |
| 165 | CLVT | Clarivate Plc | 1.685 | 2.12% | 1,774,438 | 1.08B |
| 166 | GTM | ZoomInfo Technologies Inc. | 4.430 | 1.61% | 1,744,587 | 1.29B |
| 167 | XNDU | Xanadu Quantum Technologies Limited | 2.690 | -6.92% | 1,739,011 | 822.40M |
| 168 | QTEX | QTREX Quantum Ltd. | 1.185 | -2.87% | 1,722,217 | 66.01M |
| 169 | BRAI | Braiin Limited | 2.590 | 5.71% | 1,693,455 | 533.77M |
| 170 | AREC | American Resources Corporation | 1.115 | -8.61% | 1,671,002 | 119.27M |
| 171 | AQST | Aquestive Therapeutics, Inc. | 3.710 | -4.63% | 1,645,649 | 465.65M |
| 172 | SLDP | Solid Power, Inc. | 2.020 | 3.06% | 1,624,062 | 460.93M |
| 173 | NRXP | NRx Pharmaceuticals, Inc. | 2.190 | -3.52% | 1,608,765 | 94.75M |
| 174 | DDD | 3D Systems Corporation | 2.685 | -3.42% | 1,608,691 | 446.10M |
| 175 | OPK | OPKO Health, Inc. | 1.690 | 1.81% | 1,596,921 | 1.26B |
| 176 | LODE | Comstock Inc. | 1.370 | -2.84% | 1,591,148 | 104.11M |
| 177 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.315 | -0.64% | 1,556,018 | 296.81M |
| 178 | SLQT | SelectQuote, Inc. | 0.412 | 15.38% | 1,534,567 | 72.73M |
| 179 | XTND | Xtend AI Robotics, Inc. | 1.290 | -16.23% | 1,527,369 | 321.38M |
| 180 | NNBR | NN, Inc. | 3.750 | -4.58% | 1,524,723 | 351.54M |
| 181 | BDN | Brandywine Realty Trust | 3.030 | 1.68% | 1,518,678 | 516.80M |
| 182 | BUR | Burford Capital Limited | 3.650 | 7.35% | 1,498,042 | 801.48M |
| 183 | ADBT | Advasa Holdings, Inc. | 0.107 | 0.47% | 1,489,246 | 52.21M |
| 184 | CAN | Canaan Inc. | 0.200 | -0.40% | 1,487,328 | 149.21M |
| 185 | INDI | indie Semiconductor, Inc. | 1.600 | -3.03% | 1,479,575 | 370.89M |
| 186 | NVA | Nova Minerals Corp | 4.610 | 21.00% | 1,472,589 | 176.08M |
| 187 | ASPI | ASP Isotopes Inc. | 1.980 | -1.98% | 1,470,523 | 303.55M |
| 188 | BW | Babcock & Wilcox Enterprises, Inc. | 4.120 | -3.51% | 1,462,038 | 613.74M |
| 189 | CHRS | Coherus Oncology, Inc. | 0.767 | -7.65% | 1,457,118 | 118.44M |
| 190 | WRD | WeRide Inc. | 4.340 | 4.83% | 1,427,855 | 1.43B |
| 191 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.540 | - | 1,427,546 | 15.95B |
| 192 | GNTA | Genenta Science S.p.A. | 0.792 | 28.09% | 1,424,749 | 38.19M |
| 193 | KOPN | Kopin Corporation | 3.640 | -3.96% | 1,420,542 | 653.44M |
| 194 | VGZ | Vista Gold Corp. | 2.530 | 1.61% | 1,419,593 | 369.31M |
| 195 | JBI | Janus International Group, Inc. | 4.850 | 4.53% | 1,418,084 | 661.71M |
| 196 | MVST | Microvast Holdings, Inc. | 0.570 | 0.25% | 1,416,682 | 219.22M |
| 197 | GLND | Greenland Energy Company | 2.760 | -10.68% | 1,415,877 | 120.70M |
| 198 | SANA | Sana Biotechnology, Inc. | 2.420 | -5.84% | 1,408,946 | 724.45M |
| 199 | RBBN | Ribbon Communications Inc. | 1.655 | 6.77% | 1,399,234 | 296.53M |
| 200 | EVTL | Vertical Aerospace Ltd. | 0.413 | -1.62% | 1,373,097 | 70.92M |
| 201 | RZLV | Rezolve AI PLC | 1.495 | 2.40% | 1,371,984 | 623.22M |
| 202 | LPL | LG Display Co., Ltd. | 2.655 | 2.51% | 1,369,708 | 2.86B |
| 203 | SMTK | SmartKem, Inc. | 0.310 | 11.67% | 1,364,564 | 175.24K |
| 204 | NRGV | Energy Vault Holdings, Inc. | 3.030 | -1.94% | 1,344,271 | 550.97M |
| 205 | SPWR | SunPower Inc. | 0.250 | 8.65% | 1,343,138 | 52.18M |
| 206 | BGS | B&G Foods, Inc. | 2.425 | 4.53% | 1,337,359 | 197.09M |
| 207 | ITRG | Integra Resources Corp. | 2.155 | 2.62% | 1,335,424 | 443.15M |
| 208 | RWT | Redwood Trust, Inc. | 3.215 | 2.72% | 1,303,771 | 403.84M |
| 209 | TIGR | UP Fintech Holding Limited | 3.990 | 3.10% | 1,272,722 | 710.24M |
| 210 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.780 | -49.36% | 1,268,735 | 11.15K |
| 211 | SERV | Serve Robotics Inc. | 2.550 | -1.92% | 1,251,135 | 221.00M |
| 212 | NB | NioCorp Developments Ltd. | 3.190 | -4.49% | 1,249,741 | 465.26M |
| 213 | VZLA | Vizsla Silver Corp. | 3.100 | 1.31% | 1,244,770 | 1.10B |
| 214 | UROY | Uranium Royalty Corp. | 3.260 | -2.69% | 1,240,052 | 1.24B |
| 215 | GLAS | Glass House Brands Inc. | 2.615 | 19.95% | 1,239,393 | 246.44M |
| 216 | DGXX | Digi Power X Inc. | 2.105 | -5.18% | 1,235,973 | 214.84M |
| 217 | OVID | Ovid Therapeutics Inc. | 2.445 | -3.74% | 1,231,695 | 477.50M |
| 218 | PLBY | Playboy, Inc. | 1.280 | 8.47% | 1,229,443 | 153.35M |
| 219 | CATX | Perspective Therapeutics, Inc. | 1.075 | -6.52% | 1,226,669 | 122.71M |
| 220 | CCCC | C4 Therapeutics, Inc. | 3.270 | -2.97% | 1,221,461 | 402.29M |
| 221 | ACB | Aurora Cannabis Inc. | 4.250 | 4.68% | 1,218,000 | 279.18M |
| 222 | JELD | JELD-WEN Holding, Inc. | 1.190 | -5.56% | 1,198,322 | 103.25M |
| 223 | LAB | Standard BioTools Inc. | 0.609 | -0.15% | 1,187,110 | 239.12M |
| 224 | MLCO | Melco Resorts & Entertainment Limited | 4.150 | 5.33% | 1,176,820 | 1.58B |
| 225 | NFGC | New Found Gold Corp. | 1.515 | -5.31% | 1,176,248 | 582.98M |
| 226 | FTFT | Future FinTech Group Inc. | 3.400 | 16.44% | 1,174,718 | 27.46M |
| 227 | PSIG | PS International Group Ltd. | 4.980 | 1.43% | 1,163,639 | 76.60M |
| 228 | GEVO | Gevo, Inc. | 1.195 | -4.40% | 1,161,837 | 286.11M |
| 229 | OLB | The OLB Group, Inc. | 0.191 | -17.60% | 1,161,680 | 4.58M |
| 230 | OTLK | Outlook Therapeutics, Inc. | 0.468 | 0.02% | 1,155,400 | 113.98M |
| 231 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.820 | -0.55% | 1,141,150 | 6.39B |
| 232 | BYSI | BeyondSpring Inc. | 0.817 | 26.84% | 1,138,265 | 33.58M |
| 233 | GNS | Genius Group Limited | 0.120 | 0.17% | 1,129,412 | 23.44M |
| 234 | BRSP | BrightSpire Capital, Inc. | 3.580 | 4.68% | 1,122,975 | 446.34M |
| 235 | PALI | Palisade Bio, Inc. | 1.095 | -5.60% | 1,119,619 | 190.83M |
| 236 | MDXG | MiMedx Group, Inc. | 3.460 | -10.82% | 1,104,070 | 504.90M |
| 237 | ARAY | Accuray Incorporated | 0.142 | 1.50% | 1,102,414 | 16.99M |
| 238 | BAK | Braskem S.A. | 1.130 | -2.59% | 1,084,431 | 454.35M |
| 239 | UAVS | AgEagle Aerial Systems, Inc. | 0.406 | -12.21% | 1,075,746 | 25.55M |
| 240 | TNMG | TNL Mediagene | 4.150 | 6.68% | 1,075,487 | 1.33M |
| 241 | LGO | Largo Inc. | 0.317 | -8.54% | 1,059,646 | 35.66M |
| 242 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | - | 1,056,000 | 252.91M |
| 243 | OPTU | Optimum Communications, Inc. | 0.668 | -8.56% | 1,033,660 | 262.03M |
| 244 | OXSQ | Oxford Square Capital Corp. | 0.934 | 1.60% | 1,031,378 | 100.60M |
| 245 | RCKT | Rocket Pharmaceuticals, Inc. | 2.440 | - | 1,021,728 | 267.85M |
| 246 | RLX | RLX Technology Inc. | 1.670 | 3.73% | 1,015,170 | 2.04B |
| 247 | VNRX | VolitionRx Limited | 0.217 | 11.16% | 1,013,452 | 3.08M |
| 248 | INVZ | Innoviz Technologies Ltd. | 0.244 | 6.07% | 1,010,298 | 70.27M |
| 249 | LDI | loanDepot, Inc. | 0.610 | 5.41% | 1,006,814 | 206.38M |
| 250 | GRML | Greenland Mines Ltd | 3.780 | -17.47% | 1,003,606 | 50.45M |
| 251 | PACK | Ranpak Holdings Corp. | 3.190 | 0.31% | 997,124 | 273.66M |
| 252 | ANNX | Annexon, Inc. | 3.930 | -2.96% | 986,260 | 745.05M |
| 253 | GORO | Goldgroup Mining Inc. | 2.930 | -7.28% | 969,112 | 493.12M |
| 254 | DEFT | DeFi Technologies Inc. | 0.363 | -0.96% | 967,516 | 137.74M |
| 255 | MKDW | MKDWELL Tech Inc. | 0.165 | 7.83% | 963,988 | 5.65M |
| 256 | TMQ | Trilogy Metals Inc. | 2.200 | 0.46% | 960,867 | 395.64M |
| 257 | ABUS | Arbutus Biopharma Corporation | 4.130 | -1.90% | 959,714 | 817.11M |
| 258 | GAU | Galiano Gold Inc. | 1.985 | 2.32% | 957,898 | 517.95M |
| 259 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.193 | -3.75% | 941,412 | 456.17K |
| 260 | ICL | ICL Group Ltd | 4.580 | - | 927,103 | 5.91B |
| 261 | SFIX | Stitch Fix, Inc. | 2.865 | 6.11% | 925,273 | 382.77M |
| 262 | GROY | Gold Royalty Corp. | 2.730 | 2.63% | 906,710 | 632.49M |
| 263 | OSS | One Stop Systems, Inc. | 4.925 | -4.18% | 906,591 | 123.31M |
| 264 | CGC | Canopy Growth Corporation | 0.687 | 5.24% | 896,661 | 296.75M |
| 265 | DFDV | DeFi Development Corp. | 3.130 | -5.15% | 886,638 | 102.10M |
| 266 | CMPX | Compass Therapeutics, Inc. | 0.771 | -1.93% | 886,181 | 138.90M |
| 267 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.445 | 1.76% | 883,824 | 642.96M |
| 268 | LUNG | Pulmonx Corporation | 2.690 | -10.48% | 855,392 | 115.53M |
| 269 | AIOT | PowerFleet, Inc. | 2.990 | 3.46% | 854,171 | 394.80M |
| 270 | SITC | SITE Centers Corp. | 3.675 | -1.47% | 854,168 | 192.85M |
| 271 | SLI | Standard Lithium Ltd. | 1.410 | -2.08% | 853,132 | 351.57M |
| 272 | AIRS | AirSculpt Technologies, Inc. | 1.680 | -2.89% | 852,284 | 121.12M |
| 273 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.655 | 1.64% | 851,778 | 3.99B |
| 274 | RLMD | Relmada Therapeutics, Inc. | 3.810 | 6.42% | 846,196 | 406.41M |
| 275 | RIME | Algorhythm Holdings, Inc. | 0.0971 | -0.82% | 840,914 | 1.65M |
| 276 | MRLN | Merlin, Inc. | 0.965 | 2.44% | 838,545 | 97.50M |
| 277 | TRX | TRX Gold Corporation | 0.954 | 1.65% | 836,956 | 312.54M |
| 278 | DCGO | DocGo Inc. | 0.225 | -9.03% | 833,456 | 22.22M |
| 279 | VNDA | Vanda Pharmaceuticals Inc. | 3.795 | 0.13% | 831,255 | 229.48M |
| 280 | MNKD | MannKind Corporation | 3.540 | 1.14% | 825,790 | 1.14B |
| 281 | FIP | FTAI Infrastructure Inc. | 2.700 | -5.59% | 806,868 | 319.09M |
| 282 | ENIC | Enel Chile S.A. | 4.290 | 3.87% | 806,204 | 5.81B |
| 283 | WVE | Wave Life Sciences, Inc. | 3.455 | -3.76% | 803,223 | 681.43M |
| 284 | CENN | Cenntro Inc. | 1.960 | 6.52% | 800,215 | 4.81M |
| 285 | FATE | Fate Therapeutics, Inc. | 2.035 | -2.16% | 790,270 | 243.83M |
| 286 | SRFM | Surf Air Mobility Inc. | 0.711 | -5.85% | 789,910 | 87.89M |
| 287 | SOAR | SOAR AI, Inc. | 0.235 | 2.17% | 787,727 | 12.60M |
| 288 | BNC | BNB Standard Corporation | 4.760 | -3.84% | 783,059 | 195.99M |
| 289 | NNDM | Nano Dimension Ltd. | 1.355 | 1.88% | 771,879 | 285.69M |
| 290 | VYGR | Voyager Therapeutics, Inc. | 1.760 | 2.33% | 762,201 | 108.45M |
| 291 | CRIS | Curis, Inc. | 0.723 | 20.52% | 758,374 | 2.97M |
| 292 | EGHT | 8x8, Inc. | 2.130 | 1.91% | 757,003 | 307.65M |
| 293 | FFAI | Faraday Future Intelligent Electric Inc. | 0.406 | -3.24% | 754,088 | 2.42M |
| 294 | LTBR | Lightbridge Corporation | 4.540 | -10.63% | 753,741 | 159.98M |
| 295 | CERS | Cerus Corporation | 2.350 | 3.07% | 748,993 | 473.58M |
| 296 | NXDR | Nextdoor Holdings, Inc. | 2.265 | 1.12% | 745,299 | 876.21M |
| 297 | VCIG | VCI Global Limited | 4.050 | 33.21% | 744,921 | 139.27K |
| 298 | PROP | Prairie Operating Co. | 0.432 | -4.89% | 743,050 | 48.67M |
| 299 | KAZR | Skyline Builders Group Holding Limited | 1.130 | -30.68% | 742,682 | 20.27M |
| 300 | TNYA | Tenaya Therapeutics, Inc. | 0.371 | 1.09% | 740,255 | 83.28M |
| 301 | HUHU | HUHUTECH International Group Inc. | 0.350 | -17.65% | 738,529 | 9.38M |
| 302 | TDUP | ThredUp Inc. | 2.145 | 3.12% | 736,475 | 281.71M |
| 303 | ARAI | Arrive AI Inc. | 0.108 | -0.74% | 736,384 | 5.60M |
| 304 | ALXO | ALX Oncology Holdings Inc. | 1.350 | 10.66% | 735,372 | 186.67M |
| 305 | TBLA | Taboola.com Ltd. | 3.470 | 0.14% | 730,116 | 937.44M |
| 306 | ANGX | Angel Studios, Inc. | 3.640 | 1.68% | 729,265 | 679.79M |
| 307 | VIVK | Vivakor, Inc. | 0.671 | -22.87% | 724,854 | 365.92K |
| 308 | EVLV | Evolv Technologies Holdings, Inc. | 4.740 | 1.07% | 719,745 | 858.54M |
| 309 | TENX | Tenax Therapeutics, Inc. | 1.795 | 0.28% | 719,737 | 102.82M |
| 310 | BLND | Blend Labs, Inc. | 1.235 | 10.27% | 717,581 | 292.09M |
| 311 | MXCT | MaxCyte, Inc. | 1.500 | -5.66% | 711,714 | 154.81M |
| 312 | SPRY | ARS Pharmaceuticals, Inc. | 3.050 | -9.76% | 711,198 | 303.31M |
| 313 | ALT | Altimmune, Inc. | 2.045 | 0.25% | 710,745 | 397.79M |
| 314 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 315 | BTQ | BTQ Technologies Corp. | 1.990 | 0.51% | 705,763 | 293.47M |
| 316 | SVRA | Savara Inc. | 4.720 | -2.07% | 703,307 | 1.20B |
| 317 | MOBX | Mobix Labs, Inc. | 0.682 | -7.44% | 703,118 | 9.16M |
| 318 | TLSA | Tiziana Life Sciences Ltd | 0.708 | -11.46% | 692,854 | 90.68M |
| 319 | DDC | DDC Enterprise Limited | 0.131 | -4.46% | 690,110 | 7.66M |
| 320 | TV | Grupo Televisa, S.A.B. | 2.035 | -2.63% | 682,182 | 1.06B |
| 321 | XPOF | Xponential Fitness, Inc. | 4.920 | 10.31% | 681,471 | 242.33M |
| 322 | TSHA | Taysha Gene Therapies, Inc. | 3.980 | -3.63% | 680,992 | 1.30B |
| 323 | NCMI | National CineMedia, Inc. | 1.585 | -1.55% | 676,434 | 149.10M |
| 324 | AGNT | AGNT, Inc | 4.170 | 7.47% | 674,595 | 696.88M |
| 325 | IDN | Intellicheck, Inc. | 2.320 | -1.90% | 660,058 | 47.02M |
| 326 | ALVO | Alvotech | 4.555 | -2.04% | 650,311 | 1.63B |
| 327 | TROX | Tronox Holdings plc | 3.510 | -2.50% | 644,021 | 560.55M |
| 328 | ACRS | Aclaris Therapeutics, Inc. | 3.850 | -3.02% | 644,016 | 596.69M |
| 329 | GCTS | GCT Semiconductor Holding, Inc. | 1.105 | -1.34% | 643,690 | 101.63M |
| 330 | IMSR | Terrestrial Energy Inc. | 3.110 | -3.42% | 640,682 | 329.46M |
| 331 | SRTA | Strata Critical Medical, Inc. | 4.440 | - | 639,281 | 392.79M |
| 332 | ECX | ECARX Holdings Inc. | 0.969 | 8.21% | 636,580 | 380.61M |
| 333 | VUZI | Vuzix Corporation | 1.960 | -7.55% | 633,528 | 165.45M |
| 334 | KXIN | Kaixin Holdings | 2.040 | 3.03% | 632,167 | 92.37M |
| 335 | SRTM | Stratum Holdings Corp. | 0.185 | 5.53% | 631,844 | 102.36K |
| 336 | ADCT | ADC Therapeutics SA | 1.530 | - | 630,939 | 195.33M |
| 337 | LAR | Lithium Argentina AG | 4.175 | 2.33% | 629,754 | 682.48M |
| 338 | SNTI | Senti Biosciences Holdings, Inc. | 0.187 | 13.02% | 627,210 | 5.81M |
| 339 | ECC | Eagle Point Credit Company | 2.730 | 3.02% | 619,056 | 363.12M |
| 340 | BKKT | Bakkt, Inc. | 4.490 | -3.23% | 616,032 | 202.36M |
| 341 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.157 | -8.44% | 614,220 | 429.43K |
| 342 | VERI | Veritone, Inc. | 0.626 | -3.54% | 608,301 | 62.88M |
| 343 | RC | Ready Capital Corporation | 1.075 | 0.47% | 608,125 | 177.92M |
| 344 | NNOX | Nano-X Imaging Ltd. | 0.320 | -3.06% | 605,991 | 22.42M |
| 345 | CDXS | Codexis, Inc. | 1.080 | -9.24% | 605,544 | 118.27M |
| 346 | AVXL | Anavex Life Sciences Corp. | 1.170 | -1.68% | 605,347 | 108.46M |
| 347 | GYGY | Game Your Game, Inc. | 0.400 | -4.69% | 592,911 | 5.76M |
| 348 | LUCD | Lucid Diagnostics Inc. | 0.405 | 0.12% | 589,919 | 77.39M |
| 349 | BZAI | Blaize Holdings, Inc. | 0.201 | 2.61% | 589,843 | 29.07M |
| 350 | MBOT | Microbot Medical Inc. | 1.090 | - | 588,316 | 73.21M |
| 351 | BTCS | BTCS Inc. | 1.025 | -1.44% | 586,716 | 53.78M |
| 352 | ARBE | Arbe Robotics Ltd. | 0.417 | 6.24% | 585,665 | 53.07M |
| 353 | EVH | Evolent Health, Inc. | 4.465 | 3.84% | 585,338 | 504.81M |
| 354 | MVIS | MicroVision, Inc. | 1.340 | -0.74% | 577,594 | 40.99M |
| 355 | TROO | TROOPS, Inc. | 2.070 | -5.91% | 576,214 | 252.87M |
| 356 | NKTX | Nkarta, Inc. | 1.535 | -1.60% | 575,595 | 109.94M |
| 357 | CANG | Cango Inc. | 1.160 | -3.33% | 574,590 | 47.59M |
| 358 | ABEO | Abeona Therapeutics Inc. | 4.190 | -3.68% | 574,002 | 239.60M |
| 359 | EONR | EON Resources Inc. | 0.311 | 1.70% | 573,690 | 17.38M |
| 360 | CRON | Cronos Group Inc. | 3.380 | 2.42% | 570,884 | 1.25B |
| 361 | DH | Definitive Healthcare Corp. | 1.150 | 2.68% | 553,180 | 166.57M |
| 362 | XTIA | XTI Aerospace, Inc. | 1.120 | 6.67% | 551,623 | 43.10M |
| 363 | XHLD | TEN Holdings, Inc. | 0.832 | 5.33% | 551,246 | 9.97M |
| 364 | LX | LexinFintech Holdings Ltd. | 0.671 | 10.26% | 546,029 | 110.51M |
| 365 | CHGG | Chegg, Inc. | 0.706 | 0.48% | 545,952 | 78.40M |
| 366 | TGL | Treasure Global Inc. | 0.208 | -1.91% | 540,487 | 1.07M |
| 367 | PDYN | Palladyne AI Corp. | 3.215 | -3.02% | 540,457 | 158.62M |
| 368 | LXEO | Lexeo Therapeutics, Inc. | 3.050 | -2.87% | 536,394 | 250.23M |
| 369 | FULC | Fulcrum Therapeutics, Inc. | 3.685 | -0.67% | 535,812 | 281.16M |
| 370 | NEOV | NeoVolta Inc. | 2.040 | -5.56% | 534,700 | 120.39M |
| 371 | GEMI | Gemini Space Station, Inc. | 2.800 | -2.44% | 533,377 | 363.03M |
| 372 | MERC | Mercer International Inc. | 0.130 | 8.00% | 532,316 | 8.68M |
| 373 | CRDL | Cardiol Therapeutics Inc. | 1.050 | -5.41% | 532,059 | 128.31M |
| 374 | DHX | DHI Group, Inc. | 4.790 | 5.97% | 531,726 | 198.59M |
| 375 | SNDL | SNDL Inc. | 1.290 | 4.03% | 530,423 | 314.45M |
| 376 | AMTX | Aemetis, Inc. | 1.180 | -5.60% | 528,301 | 85.16M |
| 377 | CSHR | CoinShares PLC | 3.990 | 6.12% | 520,893 | 525.80M |
| 378 | AIV | Apartment Investment and Management Company | 1.686 | 7.36% | 513,648 | 257.73M |
| 379 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.865 | -4.85% | 512,208 | 176.56M |
| 380 | ORGO | Organogenesis Holdings Inc. | 0.741 | -3.53% | 508,688 | 95.35M |
| 381 | EDIT | Editas Medicine, Inc. | 2.630 | -1.50% | 506,391 | 403.92M |
| 382 | HYLN | Hyliion Holdings Corp. | 3.150 | -3.08% | 504,987 | 562.58M |
| 383 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.465 | -1.00% | 500,560 | 572.56M |
| 384 | VOXR | Vox Royalty Corp. | 4.695 | 2.51% | 498,270 | 324.22M |
| 385 | GOGO | Gogo Inc. | 2.350 | -0.42% | 493,118 | 318.44M |
| 386 | NSPR | InspireMD, Inc. | 0.520 | 15.56% | 492,542 | 24.17M |
| 387 | VTGN | Vistagen Therapeutics, Inc. | 0.170 | 0.95% | 492,107 | 7.54M |
| 388 | AMPY | Amplify Energy Corp. | 3.940 | -7.73% | 491,384 | 163.34M |
| 389 | GDRX | GoodRx Holdings, Inc. | 3.635 | 4.15% | 489,824 | 1.24B |
| 390 | ONCO | Onconetix, Inc. | 0.556 | -0.89% | 485,566 | 2.20M |
| 391 | PYXS | Pyxis Oncology, Inc. | 1.670 | -7.73% | 478,877 | 199.49M |
| 392 | CNTX | Context Therapeutics Inc. | 0.206 | 8.75% | 477,330 | 18.89M |
| 393 | IRD | Opus Genetics, Inc. | 3.685 | 0.41% | 476,772 | 306.58M |
| 394 | SVIA | Silvia, Inc. | 3.075 | 4.59% | 474,515 | 271.74M |
| 395 | EMAT | Evolution Metals & Technologies Corp. | 1.750 | 6.06% | 471,957 | 1.09B |
| 396 | ESLA | Estrella Immunopharma, Inc. | 0.460 | -28.00% | 469,660 | 20.02M |
| 397 | ALDX | Aldeyra Therapeutics, Inc. | 0.547 | -2.37% | 467,479 | 33.00M |
| 398 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 399 | LITS | Lite Strategy, Inc. | 0.993 | -11.38% | 462,645 | 30.18M |
| 400 | HRTX | Heron Therapeutics, Inc. | 0.286 | 3.13% | 461,361 | 54.37M |
| 401 | UPXI | Upexi, Inc. | 0.715 | -5.90% | 460,475 | 58.66M |
| 402 | FAMI | Farmmi, Inc. | 0.100 | 1.94% | 460,433 | 2.24M |
| 403 | ABAT | American Battery Technology Company | 1.430 | 1.06% | 458,003 | 203.89M |
| 404 | CIRC | Circle8 Group, Inc. | 0.225 | -22.61% | 456,405 | 25.76M |
| 405 | SURG | SurgePays, Inc. | 0.160 | -3.16% | 453,771 | 8.33M |
| 406 | GOTU | Gaotu Techedu Inc. | 2.235 | -1.11% | 449,380 | 525.35M |
| 407 | PNNT | PennantPark Investment Corporation | 3.095 | 2.48% | 448,290 | 202.09M |
| 408 | BMEA | Biomea Fusion, Inc. | 0.650 | 1.62% | 447,759 | 47.10M |
| 409 | CLNE | Clean Energy Fuels Corp. | 1.445 | 0.35% | 447,565 | 318.54M |
| 410 | NFE | New Fortress Energy Inc. | 4.490 | -8.74% | 445,334 | 73.28M |
| 411 | ALTO | Alto Ingredients, Inc. | 3.530 | -3.29% | 439,158 | 273.82M |
| 412 | MDXH | MDxHealth SA | 0.158 | -3.25% | 438,948 | 15.08M |
| 413 | AIB | AIB Data Centers Inc. | 0.873 | -10.97% | 438,680 | 66.29M |
| 414 | OSUR | OraSure Technologies, Inc. | 3.585 | -9.01% | 436,244 | 247.25M |
| 415 | TWI | Titan International, Inc. | 4.950 | 6.45% | 434,773 | 319.80M |
| 416 | CNDT | Conduent Incorporated | 1.620 | 5.19% | 432,805 | 251.94M |
| 417 | CHAI | Core AI Holdings, Inc. | 0.198 | 3.77% | 429,710 | 5.12M |
| 418 | VVOS | Vivos Therapeutics, Inc. | 0.112 | -1.58% | 429,190 | 2.25M |
| 419 | HITI | High Tide Inc. | 2.630 | 1.94% | 426,477 | 235.76M |
| 420 | TCRX | TScan Therapeutics, Inc. | 0.187 | 6.88% | 426,437 | 12.64M |
| 421 | TOYO | TOYO Co., Ltd. | 4.765 | 5.19% | 426,114 | 203.56M |
| 422 | STIM | Neuronetics, Inc. | 2.165 | -3.78% | 424,918 | 164.97M |
| 423 | UIS | Unisys Corporation | 2.540 | -2.68% | 424,033 | 185.21M |
| 424 | ATCH | AtlasClear Holdings, Inc. | 0.141 | 0.36% | 423,371 | 21.35M |
| 425 | WKHS | Workhorse Group, Inc. | 2.920 | -1.02% | 423,300 | 31.91M |
| 426 | OPTT | Ocean Power Technologies, Inc. | 0.413 | 1.23% | 422,498 | 3.68M |
| 427 | EVEX | Eve Holding, Inc. | 1.470 | -1.34% | 422,451 | 512.27M |
| 428 | SIGA | SIGA Technologies, Inc. | 2.905 | -4.44% | 421,157 | 208.72M |
| 429 | RMNI | Rimini Street, Inc. | 4.980 | 0.40% | 420,055 | 461.63M |
| 430 | XLAB | Exascale Labs Holdings Inc. | 2.410 | -15.14% | 418,850 | 219.79M |
| 431 | MEDS | DataMEDS AI, Inc. | 1.830 | -4.69% | 416,607 | 5.60M |
| 432 | CNTN | Canton Strategic Holdings, Inc. | 2.090 | 7.18% | 411,491 | 166.53M |
| 433 | BESS | Bimergen Energy Corporation | 2.800 | 18.64% | 409,014 | 19.87M |
| 434 | THM | International Tower Hill Mines Ltd. | 1.880 | 4.44% | 408,321 | 491.58M |
| 435 | MEGL | Magic Empire Global Limited | 0.172 | 5.78% | 407,360 | 11.65M |
| 436 | FHTX | Foghorn Therapeutics Inc. | 2.050 | -1.44% | 405,643 | 121.74M |
| 437 | GTN | Gray Media, Inc. | 4.615 | 2.78% | 404,803 | 452.66M |
| 438 | ONCY | Oncolytics Biotech Inc. | 0.407 | -4.44% | 404,656 | 51.83M |
| 439 | RERE | ATRenew Inc. | 4.000 | 2.56% | 402,851 | 884.04M |
| 440 | VFF | Village Farms International, Inc. | 2.630 | 5.20% | 402,286 | 321.61M |
| 441 | ELDN | Eledon Pharmaceuticals, Inc. | 2.570 | -7.22% | 397,813 | 209.05M |
| 442 | YFOR | YYForce Inc. | 0.125 | -10.33% | 397,400 | 976.15K |
| 443 | HUYA | HUYA Inc. | 2.060 | 3.52% | 396,639 | 470.43M |
| 444 | AMBP | Ardagh Metal Packaging S.A. | 4.625 | 2.78% | 395,186 | 2.76B |
| 445 | AIIO | Robo.ai Inc. | 0.599 | -1.22% | 394,743 | 71.30M |
| 446 | SMRT | SmartRent, Inc. | 1.390 | 2.96% | 393,331 | 266.34M |
| 447 | GTEC | Greenland Technologies Holding Corporation | 0.581 | -10.60% | 393,188 | 15.42M |
| 448 | PUSA | Powerus Corporation | 1.650 | -2.37% | 392,741 | 270.33M |
| 449 | RZLT | Rezolute, Inc. | 3.830 | -3.04% | 392,189 | 401.75M |
| 450 | NRSN | NeuroSense Therapeutics Ltd. | 1.290 | -35.19% | 392,177 | 2.38M |
| 451 | HRZN | Horizon Technology Finance Corporation | 3.990 | -1.97% | 389,900 | 267.47M |
| 452 | EH | EHang Holdings Limited | 3.740 | 4.18% | 386,593 | 283.66M |
| 453 | PRSO | Peraso Inc. | 0.385 | -2.97% | 386,355 | 5.82M |
| 454 | OSTX | OS Therapies Incorporated | 1.210 | -2.42% | 383,787 | 55.91M |
| 455 | MX | Magnachip Semiconductor Corporation | 2.540 | 5.40% | 381,077 | 92.74M |
| 456 | ATOM | Atomera Incorporated | 3.275 | -2.24% | 380,262 | 128.00M |
| 457 | ALEC | Alector, Inc. | 2.110 | -4.52% | 379,307 | 312.82M |
| 458 | ASPN | Aspen Aerogels, Inc. | 4.890 | -3.17% | 378,107 | 405.82M |
| 459 | VFS | VinFast Auto Ltd. | 3.230 | -1.22% | 377,621 | 7.56B |
| 460 | SEV | Aptera Motors Corp. | 1.840 | 11.52% | 377,053 | 68.86M |
| 461 | MGNX | MacroGenics, Inc. | 2.400 | - | 375,562 | 152.88M |
| 462 | FJET | Starfighters Space, Inc. | 0.859 | -2.95% | 373,296 | 47.24M |
| 463 | DPRO | Draganfly Inc. | 3.535 | 0.71% | 371,519 | 137.03M |
| 464 | STEX | Streamex Corp. | 0.378 | -2.78% | 368,060 | 70.00M |
| 465 | ACIU | AC Immune SA | 2.100 | -5.41% | 365,409 | 208.80M |
| 466 | PAL | Proficient Auto Logistics, Inc. | 2.925 | 11.85% | 363,358 | 82.05M |
| 467 | HLP | Hongli Group Inc. | 4.170 | 2.71% | 362,555 | 311.66M |
| 468 | KLC | KinderCare Learning Companies, Inc. | 2.115 | 4.19% | 361,506 | 250.66M |
| 469 | CRDF | Cardiff Oncology, Inc. | 0.840 | -5.58% | 361,039 | 65.35M |
| 470 | HURA | TuHURA Biosciences, Inc. | 1.810 | -6.22% | 357,962 | 115.35M |
| 471 | DSX | Diana Shipping Inc. | 2.440 | -2.40% | 355,973 | 279.74M |
| 472 | ACRE | Ares Commercial Real Estate Corporation | 3.410 | 1.49% | 351,552 | 188.80M |
| 473 | HDSN | Hudson Technologies, Inc. | 4.260 | -1.16% | 350,080 | 179.30M |
| 474 | UPB | Upstream Bio, Inc. | 3.216 | -5.68% | 348,645 | 176.17M |
| 475 | SRXH | SRX Global Inc. | 0.962 | -4.75% | 348,109 | 18.78M |
| 476 | AIFC | AI Financial Corporation | 0.251 | 0.28% | 344,965 | 34.92M |
| 477 | ENSC | Ensysce Biosciences, Inc. | 0.401 | -4.87% | 344,609 | 7.79M |
| 478 | TUYA | Tuya Inc. | 1.615 | 0.94% | 343,401 | 990.20M |
| 479 | ACDC | ProFrac Holding Corp. | 4.520 | -7.38% | 341,723 | 823.19M |
| 480 | MIST | Milestone Pharmaceuticals Inc. | 0.750 | 2.75% | 341,462 | 105.70M |
| 481 | THRY | Thryv Holdings, Inc. | 1.255 | 0.40% | 338,524 | 55.77M |
| 482 | CTOR | Citius Oncology, Inc. | 0.637 | 15.05% | 330,290 | 67.41M |
| 483 | GSM | Ferroglobe PLC | 3.860 | - | 326,002 | 721.28M |
| 484 | GLDG | GoldMining Inc. | 0.725 | 0.46% | 323,078 | 161.35M |
| 485 | SION | Sionna Therapeutics, Inc. | 3.700 | -4.39% | 321,126 | 167.29M |
| 486 | PEPG | PepGen Inc. | 2.350 | -0.42% | 320,692 | 162.76M |
| 487 | TRDA | Entrada Therapeutics, Inc. | 4.640 | 2.32% | 319,342 | 167.30M |
| 488 | BDTX | Black Diamond Therapeutics, Inc. | 1.815 | 1.97% | 318,509 | 104.28M |
| 489 | OGG | Osisko Gold Group Inc. | 2.335 | -0.64% | 318,334 | 733.16M |
| 490 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.980 | -5.69% | 318,095 | 76.98M |
| 491 | KULR | KULR Technology Group, Inc. | 1.700 | 3.66% | 316,947 | 78.64M |
| 492 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.869 | -0.39% | 313,866 | 184.13M |
| 493 | CDZI | Cadiz Inc. | 4.375 | -3.85% | 312,355 | 370.46M |
| 494 | CETX | Cemtrex, Inc. | 1.320 | 6.45% | 311,085 | 2.27M |
| 495 | VIVS | VivoSim Labs, Inc. | 0.153 | -1.03% | 311,048 | 2.54M |
| 496 | ARTV | Artiva Biotherapeutics, Inc. | 4.190 | - | 310,628 | 204.85M |
| 497 | TPET | Trio Petroleum Corp. | 1.680 | -13.40% | 309,957 | 8.94M |
| 498 | EARN | Ellington Credit Company | 3.410 | -2.01% | 309,642 | 130.16M |
| 499 | WWR | Westwater Resources, Inc. | 0.401 | 0.28% | 308,783 | 51.55M |
| 500 | AZTR | Azitra, Inc. | 0.860 | 11.80% | 308,037 | 5.21M |