Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1543 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.287 | -22.79% | 476,291,267 | 2.66M |
| 2 | SLGB | Smart Logistics Global Limited | 0.305 | 48.97% | 300,960,691 | 13.73M |
| 3 | HUBC | HUB Cyber Security Ltd. | 0.113 | -16.00% | 196,782,656 | 203.65K |
| 4 | ONEG | OneConstruction Group Limited | 1.630 | 108.15% | 109,701,076 | 26.08M |
| 5 | INO | Inovio Pharmaceuticals, Inc. | 0.602 | -21.95% | 80,500,974 | 62.29M |
| 6 | SGRX | Sangrix Inc. | 0.734 | 83.51% | 79,197,839 | 610.41K |
| 7 | CHOW | ChowChow Cloud International Holdings Limited | 4.400 | 106.57% | 68,953,300 | 15.62M |
| 8 | SHFS | SHF Holdings, Inc. | 0.0621 | -20.38% | 68,622,956 | 63.82K |
| 9 | ABOS | Acumen Pharmaceuticals, Inc. | 0.210 | -90.83% | 67,906,811 | 15.20M |
| 10 | BBD | Banco Bradesco S.A. | 2.550 | -3.04% | 66,517,908 | 25.86B |
| 11 | TNMG | TNL Mediagene | 3.890 | 27.54% | 61,089,564 | 1.24M |
| 12 | GRAB | Grab Holdings Limited | 2.710 | -1.81% | 54,900,219 | 11.05B |
| 13 | FNGR | FingerMotion, Inc. | 0.113 | -21.02% | 49,768,513 | 10.35M |
| 14 | BTBT | Bit Digital, Inc. | 0.800 | -14.27% | 48,007,590 | 288.40M |
| 15 | MPT | Medical Properties Trust, Inc. | 2.250 | -7.79% | 47,958,301 | 1.34B |
| 16 | DVLT | Datavault AI Inc. | 0.0719 | -10.24% | 46,633,450 | 68.29M |
| 17 | RCT | RedCloud Holdings plc | 0.0577 | -6.94% | 36,065,810 | 4.36M |
| 18 | NIO | NIO Inc. | 3.210 | -3.31% | 34,911,631 | 8.03B |
| 19 | AUR | Aurora Innovation, Inc. | 4.360 | -1.02% | 34,548,999 | 8.81B |
| 20 | PLUG | Plug Power Inc. | 1.365 | -3.87% | 34,040,834 | 1.91B |
| 21 | KEEL | Keel Infrastructure Corp. | 2.060 | -10.82% | 33,791,671 | 1.27B |
| 22 | ABEV | Ambev S.A. | 2.660 | -0.37% | 33,342,931 | 41.45B |
| 23 | BTG | B2Gold Corp. | 4.600 | -7.82% | 32,215,766 | 6.07B |
| 24 | OPEN | Opendoor Technologies Inc. | 1.800 | -5.26% | 31,961,118 | 1.75B |
| 25 | XRX | Xerox Holdings Corporation | 1.465 | -12.01% | 29,354,064 | 194.40M |
| 26 | COUR | Coursera, Inc. | 3.470 | -25.54% | 28,234,382 | 917.47M |
| 27 | STLA | Stellantis N.V. | 4.640 | -1.28% | 27,865,247 | 13.43B |
| 28 | DNN | Denison Mines Corp. | 2.210 | -6.75% | 27,616,368 | 1.99B |
| 29 | KOS | Kosmos Energy Ltd. | 2.850 | 6.34% | 26,190,872 | 1.70B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.600 | -2.62% | 26,120,063 | 1.25B |
| 31 | RBNE | Robin Energy Ltd. | 0.139 | -13.91% | 26,063,349 | 184.66K |
| 32 | GPUS | Hyperscale Data, Inc. | 0.160 | -16.79% | 25,628,549 | 27.22M |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 4.030 | -4.95% | 24,414,424 | 2.41B |
| 34 | ABR | Arbor Realty Trust, Inc. | 2.140 | -29.14% | 23,690,210 | 428.73M |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 3.060 | -0.65% | 23,573,185 | 2.73B |
| 36 | NCPL | Netcapital Inc. | 1.590 | -10.67% | 22,445,584 | 12.48M |
| 37 | VCIG | VCI Global Limited | 0.169 | -13.83% | 22,346,440 | 104.55K |
| 38 | SES | SES AI Corporation | 0.790 | -12.79% | 21,384,149 | 293.47M |
| 39 | JBLU | JetBlue Airways Corporation | 2.850 | -6.56% | 20,841,964 | 1.08B |
| 40 | GGB | Gerdau S.A. | 4.660 | -1.69% | 20,789,486 | 8.60B |
| 41 | EOSE | Eos Energy Enterprises, Inc. | 1.890 | -4.55% | 20,305,701 | 688.28M |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 1.910 | -7.73% | 19,011,619 | 518.96M |
| 43 | ACHR | Archer Aviation Inc. | 4.200 | -4.11% | 18,997,787 | 3.23B |
| 44 | GERN | Geron Corporation | 0.894 | -5.47% | 18,809,147 | 574.63M |
| 45 | JDZG | JIADE Limited | 0.936 | -41.12% | 16,944,618 | 5.08M |
| 46 | TE | T1 Energy Inc. | 2.700 | -5.59% | 16,575,162 | 795.09M |
| 47 | GYGY | Game Your Game, Inc. | 0.420 | 6.92% | 16,515,307 | 6.04M |
| 48 | JOBY | Joby Aviation, Inc. | 4.900 | -3.54% | 16,304,437 | 4.85B |
| 49 | SOUN | SoundHound AI, Inc. | 4.220 | -3.21% | 16,178,990 | 1.87B |
| 50 | HTZ | Hertz Global Holdings, Inc. | 1.920 | -1.03% | 16,131,861 | 684.39M |
| 51 | FRMI | Fermi Inc. | 2.610 | -8.74% | 15,780,228 | 1.67B |
| 52 | NRXP | NRx Pharmaceuticals, Inc. | 2.270 | -14.66% | 15,641,562 | 98.21M |
| 53 | CYPH | Cypherpunk Technologies Inc. | 2.980 | -9.97% | 14,408,965 | 321.14M |
| 54 | LCID | Lucid Group, Inc. | 3.020 | -5.63% | 14,360,986 | 1.19B |
| 55 | XXII | 22nd Century Group, Inc. | 0.0696 | -17.92% | 14,178,524 | 49.69K |
| 56 | QS | QuantumScape Corporation | 4.060 | -3.33% | 13,993,074 | 2.53B |
| 57 | PACB | Pacific Biosciences of California, Inc. | 2.605 | -10.17% | 13,737,033 | 809.71M |
| 58 | INTR | Inter & Co, Inc. | 4.010 | -3.84% | 13,469,374 | 1.77B |
| 59 | VRRM | Verra Mobility Corporation | 2.800 | -16.17% | 13,087,858 | 425.63M |
| 60 | SID | Companhia Siderúrgica Nacional | 0.715 | -8.30% | 12,937,496 | 947.52M |
| 61 | SLNH | Soluna Holdings, Inc. | 0.671 | -3.95% | 12,436,691 | 164.19M |
| 62 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.540 | -2.16% | 12,103,667 | 15.95B |
| 63 | LUMN | Lumen Technologies, Inc. | 4.880 | 1.88% | 12,005,935 | 5.03B |
| 64 | UWMC | UWM Holdings Corporation | 1.570 | 5.37% | 11,294,834 | 2.52B |
| 65 | RR | Richtech Robotics Inc. | 0.945 | -9.97% | 10,390,181 | 212.79M |
| 66 | WFF | WF Holding Limited | 1.350 | -10.00% | 10,280,004 | 6.91M |
| 67 | ORBS | Eightco Holdings Inc. | 0.812 | -3.87% | 10,205,080 | 349.15M |
| 68 | GPRO | GoPro, Inc. | 0.930 | -7.00% | 10,147,238 | 167.17M |
| 69 | REKR | Rekor Systems, Inc. | 0.398 | 1.79% | 9,980,509 | 54.63M |
| 70 | VIVK | Vivakor, Inc. | 0.870 | -42.03% | 9,980,101 | 474.43K |
| 71 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.330 | -63.88% | 9,962,652 | 298.73M |
| 72 | QSI | Quantum-Si incorporated | 1.460 | -16.57% | 9,905,915 | 319.57M |
| 73 | CAN | Canaan Inc. | 0.201 | -10.53% | 9,811,826 | 149.80M |
| 74 | ALLO | Allogene Therapeutics, Inc. | 1.180 | -5.60% | 9,759,507 | 407.68M |
| 75 | BDMD | Baird Medical Investment Holdings Limited | 0.160 | -14.68% | 9,661,701 | 5.13M |
| 76 | VNET | VNET Group, Inc. | 3.220 | -4.45% | 9,637,707 | 916.71M |
| 77 | OXSQ | Oxford Square Capital Corp. | 0.919 | -18.65% | 9,529,334 | 99.02M |
| 78 | PSEC | Prospect Capital Corporation | 1.610 | -0.62% | 9,310,551 | 859.45M |
| 79 | IAUX | i-80 Gold Corp. | 1.390 | -5.44% | 8,945,857 | 1.20B |
| 80 | LAC | Lithium Americas Corp. | 2.030 | -4.69% | 8,335,848 | 736.35M |
| 81 | NUAI | New Era Energy & Digital, Inc. | 2.735 | -4.20% | 8,230,829 | 291.44M |
| 82 | NAUT | Nautilus Biotechnology, Inc. | 2.730 | -13.06% | 8,068,898 | 347.73M |
| 83 | UAA | Under Armour, Inc. | 4.990 | -0.60% | 7,960,102 | 2.14B |
| 84 | ORC | Orchid Island Capital, Inc. | 4.800 | -2.64% | 7,841,731 | 926.36M |
| 85 | ENVX | Enovix Corporation | 3.150 | -10.26% | 7,733,169 | 674.13M |
| 86 | BORR | Borr Drilling Limited | 4.020 | -0.99% | 7,712,796 | 1.24B |
| 87 | INLF | INLIF Limited | 0.185 | -30.19% | 7,698,173 | 282.18K |
| 88 | URG | Ur-Energy Inc. | 0.852 | -4.98% | 7,599,072 | 345.03M |
| 89 | WTI | W&T Offshore, Inc. | 4.050 | 0.50% | 7,243,984 | 627.33M |
| 90 | HODO | House of Doge Inc. | 0.0401 | -9.28% | 7,145,735 | 3.40M |
| 91 | GORO | Goldgroup Mining Inc. | 3.160 | -3.66% | 7,137,801 | 531.83M |
| 92 | WIT | Wipro Limited | 2.160 | 2.37% | 7,114,064 | 20.63B |
| 93 | GT | The Goodyear Tire & Rubber Company | 4.290 | -3.16% | 6,794,124 | 1.24B |
| 94 | PCT | PureCycle Technologies, Inc. | 3.360 | 0.90% | 6,788,670 | 675.04M |
| 95 | MNDR | Mobile-health Network Solutions | 0.977 | 3.97% | 6,720,975 | 2.26M |
| 96 | SOC | Sable Offshore Corp. | 2.750 | -4.51% | 6,612,436 | 527.64M |
| 97 | PRME | Prime Medicine, Inc. | 4.720 | -9.92% | 6,569,454 | 839.71M |
| 98 | IQ | iQIYI, Inc. | 0.826 | -0.83% | 6,198,996 | 796.82M |
| 99 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.580 | -1.08% | 6,120,509 | 3.93B |
| 100 | EYPT | EyePoint, Inc. | 0.348 | -8.32% | 6,118,895 | 30.04M |
| 101 | SATL | Satellogic Inc. | 3.320 | -11.23% | 6,023,513 | 510.42M |
| 102 | NWGL | CL Workshop Group Limited | 0.0744 | -14.58% | 5,922,038 | 2.15M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.830 | -1.61% | 5,903,047 | 6.43B |
| 104 | PDSB | PDS Biotechnology Corporation | 1.440 | -7.10% | 5,547,034 | 104.36M |
| 105 | KDK | Kodiak AI, Inc. | 1.220 | -4.69% | 5,510,910 | 244.75M |
| 106 | LWLG | Lightwave Logic, Inc. | 4.750 | 3.71% | 5,493,647 | 732.29M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 0.810 | -2.01% | 5,457,690 | 451.22M |
| 108 | OCGN | Ocugen, Inc. | 0.703 | -5.58% | 5,423,946 | 238.29M |
| 109 | CDT | CDT Equity Inc. | 0.0680 | -11.69% | 5,394,880 | 76.47K |
| 110 | IVVD | Invivyd, Inc. | 0.582 | -3.37% | 5,379,088 | 171.46M |
| 111 | FRGT | Freight Technologies, Inc. | 1.070 | 13.62% | 5,249,585 | 598.68K |
| 112 | ADBT | Advasa Holdings, Inc. | 0.107 | -6.40% | 5,161,677 | 51.97M |
| 113 | SABR | Sabre Corporation | 1.620 | -1.82% | 5,149,665 | 653.80M |
| 114 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -5.49% | 5,140,199 | 391.12M |
| 115 | WKHS | Workhorse Group, Inc. | 2.950 | 15.69% | 5,121,857 | 32.24M |
| 116 | HUMA | Humacyte, Inc. | 0.411 | -12.47% | 5,119,874 | 114.23M |
| 117 | NUVB | Nuvation Bio Inc. | 4.760 | -0.21% | 5,063,516 | 1.67B |
| 118 | UAMY | United States Antimony Corporation | 2.980 | -5.70% | 4,986,518 | 446.01M |
| 119 | CTMX | CytomX Therapeutics, Inc. | 2.340 | 2.18% | 4,943,623 | 509.88M |
| 120 | TLRY | Tilray Brands, Inc. | 2.530 | -4.17% | 4,930,995 | 371.06M |
| 121 | BATL | Battalion Oil Corporation | 0.960 | 7.58% | 4,870,705 | 54.97M |
| 122 | ZNB | Zeta Network Group | 0.438 | -14.03% | 4,842,873 | 1.99M |
| 123 | RCAT | Red Cat Holdings, Inc. | 4.630 | -8.32% | 4,836,053 | 707.07M |
| 124 | OTLK | Outlook Therapeutics, Inc. | 0.468 | -5.15% | 4,794,518 | 113.96M |
| 125 | RZLV | Rezolve AI PLC | 1.460 | -1.35% | 4,761,881 | 608.63M |
| 126 | SDEV | Stablecoin Development Corporation | 1.010 | -6.48% | 4,760,781 | 51.12M |
| 127 | PONY | Pony AI Inc. | 4.640 | -5.69% | 4,759,874 | 2.02B |
| 128 | NRGV | Energy Vault Holdings, Inc. | 3.090 | -5.50% | 4,720,745 | 561.88M |
| 129 | USAS | Americas Gold and Silver Corporation | 2.870 | -6.51% | 4,653,167 | 969.43M |
| 130 | COTY | Coty Inc. | 3.400 | 1.49% | 4,651,777 | 2.99B |
| 131 | CLOV | Clover Health Investments, Corp. | 4.460 | -2.62% | 4,651,424 | 2.37B |
| 132 | VZLA | Vizsla Silver Corp. | 3.060 | -6.99% | 4,620,636 | 1.09B |
| 133 | LAES | SEALSQ Corp | 1.470 | -6.37% | 4,465,051 | 339.47M |
| 134 | RXT | Rackspace Technology, Inc. | 2.620 | -12.37% | 4,395,303 | 667.77M |
| 135 | ESRT | Empire State Realty Trust, Inc. | 4.970 | -1.58% | 4,348,794 | 1.41B |
| 136 | ARRY | Array Technologies, Inc. | 3.390 | -4.78% | 4,221,331 | 522.09M |
| 137 | CLVT | Clarivate Plc | 1.650 | -4.07% | 4,153,058 | 1.06B |
| 138 | ZURA | Zura Bio Limited | 4.040 | 4.94% | 4,078,514 | 389.15M |
| 139 | GTM | ZoomInfo Technologies Inc. | 4.360 | -2.68% | 4,058,410 | 1.27B |
| 140 | ENGS | Energys Group Limited | 4.530 | 1.34% | 3,901,593 | 245.42M |
| 141 | SAFX | XCF Global, Inc. | 0.123 | -2.62% | 3,874,992 | 50.87M |
| 142 | XNDU | Xanadu Quantum Technologies Limited | 2.890 | -7.07% | 3,836,411 | 883.55M |
| 143 | BSBR | Banco Santander (Brasil) S.A. | 4.410 | -3.50% | 3,786,330 | 16.51B |
| 144 | CABA | Cabaletta Bio, Inc. | 1.510 | -4.73% | 3,757,080 | 256.01M |
| 145 | DNUT | Krispy Kreme, Inc. | 3.275 | 2.34% | 3,756,832 | 568.21M |
| 146 | ASM | Avino Silver & Gold Mines Ltd. | 4.340 | -5.86% | 3,754,085 | 738.87M |
| 147 | WOOF | Petco Health and Wellness Company, Inc. | 2.610 | 0.77% | 3,748,992 | 747.55M |
| 148 | DCH | Dauch Corporation | 4.780 | -4.21% | 3,739,707 | 1.14B |
| 149 | HNST | The Honest Company, Inc. | 4.170 | -9.15% | 3,708,290 | 447.38M |
| 150 | ZJYL | Jin Medical International Ltd. | 2.350 | 26.34% | 3,686,560 | 184.32M |
| 151 | NXH | Neighborhood Intelligence, Inc. | 1.530 | -1.29% | 3,656,745 | 145.86M |
| 152 | CLRO | ClearOne, Inc. | 3.410 | -31.80% | 3,645,501 | 9.12M |
| 153 | BLDP | Ballard Power Systems Inc. | 1.570 | -1.88% | 3,629,176 | 551.06M |
| 154 | ARDX | Ardelyx, Inc. | 3.030 | -2.26% | 3,625,875 | 755.04M |
| 155 | SERV | Serve Robotics Inc. | 2.600 | -8.45% | 3,607,051 | 225.34M |
| 156 | TMC | TMC the metals company Inc. | 2.600 | -8.45% | 3,571,534 | 1.15B |
| 157 | ZENA | ZenaTech, Inc. | 0.873 | -5.52% | 3,535,367 | 175.67M |
| 158 | KPTI | Karyopharm Therapeutics Inc. | 0.662 | -24.76% | 3,523,426 | 15.02M |
| 159 | ALT | Altimmune, Inc. | 2.040 | -4.67% | 3,519,849 | 396.82M |
| 160 | ASPI | ASP Isotopes Inc. | 2.020 | -5.16% | 3,437,727 | 309.68M |
| 161 | VGZ | Vista Gold Corp. | 2.490 | -3.49% | 3,404,098 | 363.47M |
| 162 | EONR | EON Resources Inc. | 0.306 | -15.46% | 3,396,227 | 17.09M |
| 163 | OGG | Osisko Gold Group Inc. | 2.350 | -2.49% | 3,369,835 | 737.87M |
| 164 | WVE | Wave Life Sciences, Inc. | 3.590 | -1.10% | 3,330,982 | 708.05M |
| 165 | BW | Babcock & Wilcox Enterprises, Inc. | 4.270 | -6.36% | 3,323,371 | 636.08M |
| 166 | GNS | Genius Group Limited | 0.120 | -6.53% | 3,282,043 | 23.40M |
| 167 | PLG | Platinum Group Metals Ltd. | 1.050 | -1.87% | 3,247,355 | 132.90M |
| 168 | KOPN | Kopin Corporation | 3.790 | -5.96% | 3,209,336 | 680.37M |
| 169 | OVID | Ovid Therapeutics Inc. | 2.540 | -0.78% | 3,145,476 | 496.06M |
| 170 | GCTS | GCT Semiconductor Holding, Inc. | 1.120 | -10.40% | 3,144,073 | 103.01M |
| 171 | PALI | Palisade Bio, Inc. | 1.160 | -2.52% | 3,090,497 | 202.15M |
| 172 | INDI | indie Semiconductor, Inc. | 1.650 | -7.30% | 3,075,138 | 382.48M |
| 173 | EU | enCore Energy Corp. | 0.709 | -9.99% | 3,010,328 | 136.46M |
| 174 | UROY | Uranium Royalty Corp. | 3.350 | -3.46% | 2,975,358 | 1.28B |
| 175 | GEVO | Gevo, Inc. | 1.250 | 3.31% | 2,969,348 | 299.28M |
| 176 | SIDU | Sidus Space, Inc. | 1.090 | -6.03% | 2,940,431 | 110.34M |
| 177 | CMPX | Compass Therapeutics, Inc. | 0.787 | 4.01% | 2,918,227 | 141.64M |
| 178 | EDIT | Editas Medicine, Inc. | 2.670 | -8.87% | 2,909,128 | 410.06M |
| 179 | SITC | SITE Centers Corp. | 3.730 | -2.36% | 2,890,311 | 195.73M |
| 180 | SFIX | Stitch Fix, Inc. | 2.700 | -2.17% | 2,867,428 | 360.73M |
| 181 | ANNX | Annexon, Inc. | 4.050 | 1.00% | 2,840,292 | 767.80M |
| 182 | GAU | Galiano Gold Inc. | 1.940 | -5.83% | 2,828,225 | 506.21M |
| 183 | SLDP | Solid Power, Inc. | 1.960 | -3.45% | 2,822,276 | 447.24M |
| 184 | LAR | Lithium Argentina AG | 4.080 | -8.31% | 2,810,910 | 666.95M |
| 185 | QTEX | QTREX Quantum Ltd. | 1.220 | -7.58% | 2,793,764 | 67.96M |
| 186 | MVST | Microvast Holdings, Inc. | 0.569 | -8.48% | 2,782,075 | 218.68M |
| 187 | AKBA | Akebia Therapeutics, Inc. | 0.707 | -4.81% | 2,776,874 | 195.78M |
| 188 | EVTL | Vertical Aerospace Ltd. | 0.420 | -1.73% | 2,725,416 | 72.09M |
| 189 | TIGR | UP Fintech Holding Limited | 3.870 | -4.91% | 2,713,453 | 688.88M |
| 190 | INVZ | Innoviz Technologies Ltd. | 0.230 | 2.22% | 2,711,306 | 66.25M |
| 191 | NFGC | New Found Gold Corp. | 1.600 | -5.33% | 2,691,698 | 615.69M |
| 192 | WRD | WeRide Inc. | 4.140 | -5.05% | 2,670,951 | 1.36B |
| 193 | BAK | Braskem S.A. | 1.160 | - | 2,665,787 | 466.41M |
| 194 | TNYA | Tenaya Therapeutics, Inc. | 0.367 | -7.78% | 2,657,950 | 82.38M |
| 195 | NFE | New Fortress Energy Inc. | 4.920 | 29.82% | 2,637,209 | 80.30M |
| 196 | BUR | Burford Capital Limited | 3.400 | -2.58% | 2,625,572 | 746.59M |
| 197 | BGS | B&G Foods, Inc. | 2.320 | 2.65% | 2,616,302 | 188.56M |
| 198 | LDI | loanDepot, Inc. | 0.579 | -3.24% | 2,593,065 | 195.79M |
| 199 | NB | NioCorp Developments Ltd. | 3.340 | -6.18% | 2,589,142 | 487.14M |
| 200 | RWT | Redwood Trust, Inc. | 3.130 | -3.10% | 2,570,288 | 393.17M |
| 201 | ABUS | Arbutus Biopharma Corporation | 4.210 | -1.64% | 2,526,139 | 832.94M |
| 202 | YFOR | YYForce Inc. | 0.139 | -8.01% | 2,510,749 | 1.09M |
| 203 | CNTB | Connect Biopharma Holdings Limited | 0.802 | -3.97% | 2,503,724 | 50.52M |
| 204 | CYH | Community Health Systems, Inc. | 2.400 | -0.41% | 2,485,074 | 325.41M |
| 205 | SURG | SurgePays, Inc. | 0.165 | -3.91% | 2,472,921 | 8.60M |
| 206 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.420 | -4.05% | 2,444,205 | 631.84M |
| 207 | EVGO | EVgo, Inc. | 1.260 | 1.61% | 2,444,145 | 396.29M |
| 208 | BTQ | BTQ Technologies Corp. | 1.980 | -8.33% | 2,439,166 | 291.99M |
| 209 | AQST | Aquestive Therapeutics, Inc. | 3.890 | -3.71% | 2,419,987 | 488.24M |
| 210 | LUNG | Pulmonx Corporation | 3.005 | -5.06% | 2,410,394 | 129.06M |
| 211 | INV | Innventure, Inc. | 0.320 | 5.20% | 2,401,962 | 27.06M |
| 212 | KXIN | Kaixin Holdings | 1.980 | -5.26% | 2,396,358 | 89.65M |
| 213 | CCCC | C4 Therapeutics, Inc. | 3.370 | 2.12% | 2,354,062 | 414.59M |
| 214 | REI | Ring Energy, Inc. | 1.430 | 0.70% | 2,320,415 | 372.57M |
| 215 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.220 | - | 2,317,173 | 81.62M |
| 216 | ARAI | Arrive AI Inc. | 0.109 | -10.38% | 2,312,109 | 5.64M |
| 217 | CATX | Perspective Therapeutics, Inc. | 1.150 | -1.71% | 2,309,335 | 131.27M |
| 218 | CRBU | Caribou Biosciences, Inc. | 0.423 | -4.90% | 2,306,242 | 45.37M |
| 219 | LODE | Comstock Inc. | 1.410 | -12.42% | 2,281,718 | 107.15M |
| 220 | XTND | Xtend AI Robotics, Inc. | 1.540 | -7.78% | 2,281,647 | 383.66M |
| 221 | CGC | Canopy Growth Corporation | 0.653 | -3.33% | 2,281,461 | 281.97M |
| 222 | DEFT | DeFi Technologies Inc. | 0.366 | -8.48% | 2,275,504 | 139.07M |
| 223 | LENZ | LENZ Therapeutics, Inc. | 3.050 | -12.61% | 2,264,190 | 95.83M |
| 224 | DDD | 3D Systems Corporation | 2.780 | -5.12% | 2,251,497 | 461.89M |
| 225 | DGXX | Digi Power X Inc. | 2.220 | -6.72% | 2,200,829 | 226.57M |
| 226 | GROY | Gold Royalty Corp. | 2.660 | -5.67% | 2,195,680 | 616.27M |
| 227 | CHRS | Coherus Oncology, Inc. | 0.830 | -7.60% | 2,193,767 | 128.25M |
| 228 | DFDV | DeFi Development Corp. | 3.300 | -14.29% | 2,192,749 | 107.65M |
| 229 | JBI | Janus International Group, Inc. | 4.640 | 1.75% | 2,177,466 | 633.06M |
| 230 | DDC | DDC Enterprise Limited | 0.137 | -1.51% | 2,155,295 | 8.02M |
| 231 | AREC | American Resources Corporation | 1.220 | -4.31% | 2,149,906 | 130.50M |
| 232 | OPK | OPKO Health, Inc. | 1.660 | - | 2,149,129 | 1.24B |
| 233 | BRSP | BrightSpire Capital, Inc. | 3.420 | -3.12% | 2,148,059 | 426.39M |
| 234 | SMTK | SmartKem, Inc. | 0.278 | -32.39% | 2,135,293 | 156.92K |
| 235 | MDXG | MiMedx Group, Inc. | 3.880 | -2.27% | 2,124,736 | 566.19M |
| 236 | TRX | TRX Gold Corporation | 0.938 | -8.03% | 2,120,470 | 307.46M |
| 237 | COSM | Cosmos Health Inc. | 0.308 | 10.95% | 2,110,063 | 30.99M |
| 238 | SLI | Standard Lithium Ltd. | 1.440 | -0.69% | 2,080,061 | 359.05M |
| 239 | UA | Under Armour, Inc. | 4.850 | -0.61% | 2,078,002 | 2.11B |
| 240 | SANA | Sana Biotechnology, Inc. | 2.570 | -5.51% | 2,076,876 | 769.36M |
| 241 | ABAT | American Battery Technology Company | 1.415 | -9.29% | 2,036,106 | 201.75M |
| 242 | MNKD | MannKind Corporation | 3.500 | - | 2,009,438 | 1.13B |
| 243 | SPWR | SunPower Inc. | 0.230 | -5.31% | 1,992,680 | 48.02M |
| 244 | ATCH | AtlasClear Holdings, Inc. | 0.140 | -9.20% | 1,982,912 | 21.27M |
| 245 | IMSR | Terrestrial Energy Inc. | 3.220 | -6.80% | 1,966,266 | 341.11M |
| 246 | ARTV | Artiva Biotherapeutics, Inc. | 4.190 | -0.95% | 1,966,165 | 204.85M |
| 247 | TWI | Titan International, Inc. | 4.650 | -5.30% | 1,942,755 | 300.42M |
| 248 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.200 | -15.72% | 1,935,917 | 473.94K |
| 249 | AIOT | PowerFleet, Inc. | 2.890 | 1.05% | 1,928,322 | 381.59M |
| 250 | TBLA | Taboola.com Ltd. | 3.465 | -1.56% | 1,908,068 | 936.09M |
| 251 | PSIG | PS International Group Ltd. | 4.910 | - | 1,901,716 | 75.52M |
| 252 | ACRS | Aclaris Therapeutics, Inc. | 3.970 | -0.50% | 1,880,494 | 615.29M |
| 253 | XPOF | Xponential Fitness, Inc. | 4.460 | 19.25% | 1,880,456 | 219.67M |
| 254 | BDN | Brandywine Realty Trust | 2.980 | -1.32% | 1,873,492 | 508.27M |
| 255 | ITRG | Integra Resources Corp. | 2.100 | -6.25% | 1,859,576 | 431.84M |
| 256 | TMQ | Trilogy Metals Inc. | 2.190 | -5.19% | 1,856,315 | 393.85M |
| 257 | NNBR | NN, Inc. | 3.930 | -0.76% | 1,837,336 | 368.41M |
| 258 | SVIA | Silvia, Inc. | 2.940 | -10.91% | 1,833,609 | 259.81M |
| 259 | EVEX | Eve Holding, Inc. | 1.490 | -8.02% | 1,803,163 | 519.24M |
| 260 | GLND | Greenland Energy Company | 3.090 | -6.65% | 1,802,405 | 135.13M |
| 261 | VNDA | Vanda Pharmaceuticals Inc. | 3.790 | -6.42% | 1,793,406 | 229.18M |
| 262 | PTLO | Portillo's Inc. | 4.870 | -1.81% | 1,787,633 | 369.84M |
| 263 | UAVS | AgEagle Aerial Systems, Inc. | 0.463 | -14.74% | 1,785,325 | 29.10M |
| 264 | SPRY | ARS Pharmaceuticals, Inc. | 3.380 | -7.65% | 1,756,861 | 336.13M |
| 265 | CNDT | Conduent Incorporated | 1.540 | -0.65% | 1,754,257 | 239.50M |
| 266 | SGLY | Singularity Future Technology Ltd. | 0.510 | 1.01% | 1,736,454 | 2.76M |
| 267 | MLCO | Melco Resorts & Entertainment Limited | 3.940 | 2.60% | 1,736,248 | 1.50B |
| 268 | PROK | ProKidney Corp. | 1.295 | -11.90% | 1,730,405 | 391.51M |
| 269 | IVA | Inventiva S.A. | 3.650 | -2.14% | 1,728,967 | 838.96M |
| 270 | GEMI | Gemini Space Station, Inc. | 2.870 | -6.82% | 1,723,489 | 372.10M |
| 271 | DCGO | DocGo Inc. | 0.247 | -9.59% | 1,717,478 | 24.43M |
| 272 | LUCD | Lucid Diagnostics Inc. | 0.405 | -6.36% | 1,709,215 | 77.30M |
| 273 | BEAT | HeartBeam, Inc. | 0.550 | 2.06% | 1,696,176 | 30.99M |
| 274 | EVLV | Evolv Technologies Holdings, Inc. | 4.690 | -3.30% | 1,682,563 | 849.48M |
| 275 | TV | Grupo Televisa, S.A.B. | 2.090 | -2.34% | 1,677,953 | 1.09B |
| 276 | AUTL | Autolus Therapeutics plc | 1.520 | -3.80% | 1,675,288 | 404.57M |
| 277 | BRAI | Braiin Limited | 2.450 | -19.93% | 1,673,086 | 504.92M |
| 278 | NXDR | Nextdoor Holdings, Inc. | 2.240 | -2.61% | 1,654,312 | 866.54M |
| 279 | OPTU | Optimum Communications, Inc. | 0.730 | 9.96% | 1,646,908 | 286.57M |
| 280 | PMN | ProMIS Neurosciences, Inc. | 3.310 | -70.13% | 1,639,768 | 29.68M |
| 281 | BLND | Blend Labs, Inc. | 1.120 | -3.45% | 1,639,675 | 264.89M |
| 282 | AIV | Apartment Investment and Management Company | 1.570 | -4.27% | 1,614,389 | 240.07M |
| 283 | TDUP | ThredUp Inc. | 2.080 | -6.31% | 1,609,180 | 273.17M |
| 284 | SNTI | Senti Biosciences Holdings, Inc. | 0.165 | -23.92% | 1,600,071 | 5.14M |
| 285 | VERI | Veritone, Inc. | 0.649 | -3.15% | 1,597,658 | 65.19M |
| 286 | FIP | FTAI Infrastructure Inc. | 2.860 | -0.35% | 1,577,888 | 338.00M |
| 287 | MDXH | MDxHealth SA | 0.163 | -9.88% | 1,575,342 | 15.58M |
| 288 | CHGG | Chegg, Inc. | 0.703 | 1.53% | 1,572,427 | 78.02M |
| 289 | HAIN | The Hain Celestial Group, Inc. | 0.119 | -3.33% | 1,572,000 | 10.84M |
| 290 | ACH | Accendra Health, Inc. | 0.254 | 9.10% | 1,551,721 | 19.55M |
| 291 | BZAI | Blaize Holdings, Inc. | 0.196 | -3.41% | 1,545,842 | 28.33M |
| 292 | RCKT | Rocket Pharmaceuticals, Inc. | 2.440 | -3.94% | 1,535,015 | 267.85M |
| 293 | TROX | Tronox Holdings plc | 3.600 | -2.44% | 1,530,595 | 574.92M |
| 294 | RC | Ready Capital Corporation | 1.070 | -6.96% | 1,530,205 | 177.10M |
| 295 | PLTK | Playtika Holding Corp. | 1.980 | 0.51% | 1,518,101 | 755.21M |
| 296 | GDRX | GoodRx Holdings, Inc. | 3.490 | -1.41% | 1,507,526 | 1.19B |
| 297 | STEX | Streamex Corp. | 0.388 | -11.67% | 1,503,955 | 72.00M |
| 298 | CERS | Cerus Corporation | 2.280 | -6.56% | 1,503,448 | 459.48M |
| 299 | TSHA | Taysha Gene Therapies, Inc. | 4.130 | -2.13% | 1,501,134 | 1.35B |
| 300 | ANVS | Annovis Bio, Inc. | 1.130 | 10.78% | 1,499,353 | 48.14M |
| 301 | RLX | RLX Technology Inc. | 1.610 | 1.26% | 1,494,511 | 1.97B |
| 302 | RMNI | Rimini Street, Inc. | 4.960 | 24.31% | 1,488,907 | 459.77M |
| 303 | GCDT | Green Circle Decarbonize Technology Limited | 0.127 | -2.68% | 1,484,644 | 490.97K |
| 304 | UPXI | Upexi, Inc. | 0.759 | -7.39% | 1,477,336 | 62.34M |
| 305 | HYLN | Hyliion Holdings Corp. | 3.250 | -5.25% | 1,476,062 | 580.44M |
| 306 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -3.31% | 1,470,617 | 578.34M |
| 307 | HDSN | Hudson Technologies, Inc. | 4.310 | -2.49% | 1,463,276 | 181.40M |
| 308 | ECC | Eagle Point Credit Company | 2.650 | 0.38% | 1,441,071 | 352.48M |
| 309 | STXS | Stereotaxis, Inc. | 0.863 | -5.21% | 1,440,946 | 86.43M |
| 310 | TOVX | Theriva Biologics, Inc. | 0.171 | -8.82% | 1,435,680 | 7.82M |
| 311 | MRLN | Merlin, Inc. | 0.942 | -10.31% | 1,433,803 | 95.18M |
| 312 | ARKO | Arko Corp. | 3.790 | 0.26% | 1,430,991 | 425.18M |
| 313 | MVIS | MicroVision, Inc. | 1.350 | -6.25% | 1,428,011 | 41.29M |
| 314 | HRTX | Heron Therapeutics, Inc. | 0.278 | -5.67% | 1,426,349 | 52.72M |
| 315 | LPL | LG Display Co., Ltd. | 2.590 | -4.43% | 1,421,943 | 2.74B |
| 316 | AIRJ | AirJoule Technologies Corporation | 2.540 | -7.30% | 1,418,774 | 186.30M |
| 317 | EH | EHang Holdings Limited | 3.590 | -2.18% | 1,415,235 | 272.28M |
| 318 | RLMD | Relmada Therapeutics, Inc. | 3.580 | 4.07% | 1,413,727 | 381.88M |
| 319 | SVRA | Savara Inc. | 4.820 | -2.63% | 1,412,059 | 1.22B |
| 320 | GLAS | Glass House Brands Inc. | 2.180 | -4.39% | 1,410,577 | 205.45M |
| 321 | ACDC | ProFrac Holding Corp. | 4.880 | 0.62% | 1,403,400 | 888.76M |
| 322 | RIME | Algorhythm Holdings, Inc. | 0.0979 | -7.64% | 1,402,699 | 1.66M |
| 323 | DAVI | Davion Healthcare Plc | 1.680 | -37.55% | 1,401,815 | 42.00M |
| 324 | HXHX | Haoxin Holdings Limited | 0.170 | 6.86% | 1,393,753 | 2.34M |
| 325 | ICL | ICL Group Ltd | 4.580 | -0.22% | 1,391,726 | 5.91B |
| 326 | SNDL | SNDL Inc. | 1.240 | -4.62% | 1,384,172 | 302.26M |
| 327 | CETX | Cemtrex, Inc. | 1.240 | -30.34% | 1,370,776 | 2.13M |
| 328 | GRML | Greenland Mines Ltd | 4.580 | -10.89% | 1,359,605 | 61.13M |
| 329 | FFAI | Faraday Future Intelligent Electric Inc. | 0.419 | -14.43% | 1,340,517 | 2.50M |
| 330 | MBOT | Microbot Medical Inc. | 1.090 | -2.68% | 1,334,951 | 73.21M |
| 331 | ANGX | Angel Studios, Inc. | 3.580 | -4.02% | 1,333,450 | 668.59M |
| 332 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.960 | -1.51% | 1,332,472 | 185.56M |
| 333 | UNCY | Unicycive Therapeutics, Inc. | 3.740 | -1.84% | 1,300,297 | 104.18M |
| 334 | TLSA | Tiziana Life Sciences Ltd | 0.800 | -11.57% | 1,292,063 | 102.42M |
| 335 | SOAR | SOAR AI, Inc. | 0.230 | -1.54% | 1,268,288 | 12.34M |
| 336 | ELDN | Eledon Pharmaceuticals, Inc. | 2.770 | -8.88% | 1,265,071 | 225.32M |
| 337 | NVA | Nova Minerals Corp | 3.810 | 8.86% | 1,248,070 | 145.52M |
| 338 | GOGO | Gogo Inc. | 2.360 | -6.72% | 1,244,327 | 319.80M |
| 339 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | -0.66% | 1,238,355 | 2.69B |
| 340 | RILY | BRC Group Holdings, Inc. | 4.060 | -8.14% | 1,237,790 | 163.21M |
| 341 | BKKT | Bakkt, Inc. | 4.640 | -8.66% | 1,235,854 | 209.12M |
| 342 | WWR | Westwater Resources, Inc. | 0.400 | -4.79% | 1,234,947 | 51.41M |
| 343 | CENN | Cenntro Inc. | 1.840 | 4.84% | 1,234,658 | 4.52M |
| 344 | GSM | Ferroglobe PLC | 3.860 | -3.74% | 1,233,548 | 721.28M |
| 345 | ARBE | Arbe Robotics Ltd. | 0.392 | -9.31% | 1,230,698 | 49.95M |
| 346 | NUR | Nuran Wireless Inc. | 0.700 | 2.93% | 1,226,323 | 9.24M |
| 347 | ARAY | Accuray Incorporated | 0.140 | - | 1,225,737 | 16.74M |
| 348 | SKYA | SkyAI, Inc. | 2.970 | 1.37% | 1,216,883 | 127.66M |
| 349 | NKTX | Nkarta, Inc. | 1.560 | -6.02% | 1,214,432 | 111.73M |
| 350 | PMVP | PMV Pharmaceuticals, Inc. | 1.310 | -2.96% | 1,212,844 | 98.92M |
| 351 | SRFM | Surf Air Mobility Inc. | 0.755 | -4.56% | 1,204,489 | 93.35M |
| 352 | CHAI | Core AI Holdings, Inc. | 0.191 | 2.97% | 1,200,314 | 4.94M |
| 353 | AVXL | Anavex Life Sciences Corp. | 1.190 | -8.46% | 1,198,059 | 110.31M |
| 354 | ENGN | enGene Therapeutics Inc. | 1.530 | - | 1,197,769 | 102.53M |
| 355 | EGHT | 8x8, Inc. | 2.090 | -7.93% | 1,197,347 | 301.87M |
| 356 | ONCO | Onconetix, Inc. | 0.561 | -4.27% | 1,190,004 | 2.22M |
| 357 | MGNX | MacroGenics, Inc. | 2.400 | 0.84% | 1,182,939 | 152.88M |
| 358 | CDZI | Cadiz Inc. | 4.550 | -3.40% | 1,179,787 | 385.28M |
| 359 | ADCT | ADC Therapeutics SA | 1.530 | 2.68% | 1,175,399 | 195.33M |
| 360 | EDBL | Edible Garden AG Incorporated | 0.736 | -3.19% | 1,169,316 | 1.44M |
| 361 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | -2.91% | 1,166,443 | 252.91M |
| 362 | EVH | Evolent Health, Inc. | 4.300 | 1.18% | 1,145,976 | 486.16M |
| 363 | IMRX | Immuneering Corporation | 3.745 | -6.84% | 1,138,840 | 242.29M |
| 364 | THM | International Tower Hill Mines Ltd. | 1.800 | -11.76% | 1,136,307 | 470.67M |
| 365 | CLNE | Clean Energy Fuels Corp. | 1.440 | -3.36% | 1,134,683 | 317.44M |
| 366 | SRXH | SRX Global Inc. | 1.010 | - | 1,134,068 | 19.71M |
| 367 | PEPG | PepGen Inc. | 2.360 | -2.07% | 1,129,063 | 163.45M |
| 368 | MKDW | MKDWELL Tech Inc. | 0.153 | -17.41% | 1,123,399 | 5.24M |
| 369 | ALEC | Alector, Inc. | 2.210 | -1.34% | 1,111,241 | 327.65M |
| 370 | WRN | Western Copper and Gold Corporation | 1.580 | -7.06% | 1,111,176 | 358.24M |
| 371 | PROP | Prairie Operating Co. | 0.454 | 6.35% | 1,110,442 | 51.18M |
| 372 | SRTA | Strata Critical Medical, Inc. | 4.440 | -6.53% | 1,109,373 | 392.79M |
| 373 | NMRA | Neumora Therapeutics, Inc. | 0.367 | -5.43% | 1,107,523 | 69.00M |
| 374 | BMEA | Biomea Fusion, Inc. | 0.640 | 2.68% | 1,099,866 | 46.35M |
| 375 | UIS | Unisys Corporation | 2.610 | -1.88% | 1,099,107 | 190.31M |
| 376 | CRON | Cronos Group Inc. | 3.300 | -1.79% | 1,090,831 | 1.22B |
| 377 | MEGL | Magic Empire Global Limited | 0.163 | -8.03% | 1,090,052 | 11.01M |
| 378 | STIM | Neuronetics, Inc. | 2.250 | -5.46% | 1,089,347 | 171.44M |
| 379 | FJET | Starfighters Space, Inc. | 0.885 | 1.43% | 1,081,257 | 48.67M |
| 380 | LX | LexinFintech Holdings Ltd. | 0.608 | -5.03% | 1,080,397 | 100.22M |
| 381 | VFF | Village Farms International, Inc. | 2.500 | -3.47% | 1,067,496 | 305.72M |
| 382 | NEXR | Nexera Technologies Ltd | 0.245 | -22.13% | 1,066,402 | 400.65K |
| 383 | FATE | Fate Therapeutics, Inc. | 2.080 | -4.15% | 1,064,293 | 249.23M |
| 384 | VNRX | VolitionRx Limited | 0.195 | -1.11% | 1,063,275 | 2.77M |
| 385 | AIBZ | Bitzero Holdings Inc. | 2.880 | -11.66% | 1,045,129 | 163.69M |
| 386 | ECX | ECARX Holdings Inc. | 0.895 | 11.36% | 1,032,892 | 351.73M |
| 387 | KLC | KinderCare Learning Companies, Inc. | 2.030 | -0.98% | 1,027,213 | 240.59M |
| 388 | ASTL | Algoma Steel Group Inc. | 4.770 | -4.41% | 1,027,138 | 504.01M |
| 389 | PLCE | The Children's Place, Inc. | 0.420 | -8.71% | 1,025,104 | 9.34M |
| 390 | IRD | Opus Genetics, Inc. | 3.670 | 0.55% | 1,020,098 | 305.33M |
| 391 | LASE | Laser Photonics Corporation | 0.682 | -7.82% | 1,016,973 | 41.38M |
| 392 | CNTX | Context Therapeutics Inc. | 0.189 | -6.25% | 1,012,585 | 17.37M |
| 393 | AXG | Solowin Holdings | 1.940 | - | 1,012,584 | 1.87M |
| 394 | LAB | Standard BioTools Inc. | 0.610 | -1.61% | 1,002,539 | 239.47M |
| 395 | LXEO | Lexeo Therapeutics, Inc. | 3.140 | 2.61% | 1,001,519 | 257.61M |
| 396 | VUZI | Vuzix Corporation | 2.120 | -7.02% | 996,232 | 178.96M |
| 397 | ATOM | Atomera Incorporated | 3.350 | 1.21% | 994,761 | 130.93M |
| 398 | TUYA | Tuya Inc. | 1.600 | -3.61% | 994,638 | 981.01M |
| 399 | AGNT | AGNT, Inc | 3.880 | -2.51% | 970,454 | 648.42M |
| 400 | NNOX | Nano-X Imaging Ltd. | 0.330 | 7.95% | 967,840 | 23.13M |
| 401 | MXCT | MaxCyte, Inc. | 1.590 | -8.09% | 963,820 | 164.10M |
| 402 | ZH | Zhihu Inc. | 2.920 | -7.59% | 957,610 | 222.80M |
| 403 | NCMI | National CineMedia, Inc. | 1.610 | -8.52% | 953,836 | 151.45M |
| 404 | TOPP | Toppoint Holdings Inc. | 0.118 | 2.16% | 953,094 | 2.91M |
| 405 | IPSC | Century Therapeutics, Inc. | 1.470 | 0.68% | 951,160 | 266.18M |
| 406 | UPB | Upstream Bio, Inc. | 3.410 | 4.28% | 946,122 | 186.77M |
| 407 | FULC | Fulcrum Therapeutics, Inc. | 3.710 | -1.59% | 933,217 | 283.06M |
| 408 | CRIS | Curis, Inc. | 0.600 | 9.39% | 915,477 | 2.46M |
| 409 | GLXG | Galaxy Payroll Group Limited | 0.639 | -23.38% | 906,019 | 3.81M |
| 410 | ALDX | Aldeyra Therapeutics, Inc. | 0.560 | -14.99% | 896,537 | 33.80M |
| 411 | TENX | Tenax Therapeutics, Inc. | 1.790 | -3.76% | 888,064 | 102.53M |
| 412 | XHLD | TEN Holdings, Inc. | 0.790 | -21.00% | 881,211 | 9.46M |
| 413 | VYGR | Voyager Therapeutics, Inc. | 1.720 | -2.27% | 878,823 | 105.98M |
| 414 | QNME | Quanome Technologies, Inc. | 0.419 | 1.11% | 873,112 | 14.41M |
| 415 | CIRC | Circle8 Group, Inc. | 0.291 | 21.96% | 869,397 | 33.29M |
| 416 | PDYN | Palladyne AI Corp. | 3.315 | -9.92% | 867,736 | 163.56M |
| 417 | DPRO | Draganfly Inc. | 3.510 | -4.88% | 854,274 | 136.06M |
| 418 | CSHR | CoinShares PLC | 3.760 | -12.56% | 852,591 | 495.49M |
| 419 | BNC | BNB Standard Corporation | 4.950 | -8.50% | 849,317 | 203.81M |
| 420 | RKDA | Arcadia Biosciences, Inc. | 0.158 | -7.39% | 845,098 | 380.41K |
| 421 | GTN | Gray Media, Inc. | 4.490 | 0.45% | 844,968 | 440.40M |
| 422 | SKYX | SKYX Platforms Corp. | 0.779 | 0.32% | 844,907 | 124.90M |
| 423 | ZONE | Zone Frontier Inc. | 3.800 | -33.33% | 841,252 | 32.23M |
| 424 | PACK | Ranpak Holdings Corp. | 3.180 | -6.47% | 829,557 | 272.80M |
| 425 | MNTS | Momentus Inc. | 1.940 | -8.92% | 818,671 | 42.61M |
| 426 | ACB | Aurora Cannabis Inc. | 4.060 | -0.49% | 806,988 | 266.70M |
| 427 | PUSA | Powerus Corporation | 1.690 | -6.63% | 805,717 | 276.89M |
| 428 | FINV | FinVolution Group | 2.830 | -0.70% | 804,492 | 695.60M |
| 429 | SLQT | SelectQuote, Inc. | 0.357 | -1.38% | 797,650 | 63.04M |
| 430 | PRQR | ProQR Therapeutics N.V. | 1.390 | -3.47% | 795,034 | 196.16M |
| 431 | TGL | Treasure Global Inc. | 0.212 | -9.75% | 792,971 | 1.09M |
| 432 | TOYO | TOYO Co., Ltd. | 4.530 | -3.62% | 792,681 | 193.52M |
| 433 | BHR | Braemar Hotels & Resorts Inc. | 1.300 | -1.52% | 789,437 | 95.25M |
| 434 | CDXS | Codexis, Inc. | 1.190 | -2.46% | 789,437 | 130.31M |
| 435 | AZTR | Azitra, Inc. | 0.769 | 1.60% | 787,865 | 4.66M |
| 436 | BLNK | Blink Charging Co. | 0.401 | -2.84% | 786,683 | 58.05M |
| 437 | NNDM | Nano Dimension Ltd. | 1.330 | -4.32% | 783,616 | 280.42M |
| 438 | ABEO | Abeona Therapeutics Inc. | 4.350 | -4.61% | 783,430 | 248.75M |
| 439 | LRMR | Larimar Therapeutics, Inc. | 2.470 | -7.49% | 781,223 | 257.83M |
| 440 | HUYA | HUYA Inc. | 1.990 | -4.33% | 780,322 | 454.45M |
| 441 | RZLT | Rezolute, Inc. | 3.950 | -4.13% | 779,188 | 414.34M |
| 442 | PAAI | Paradium AI, Inc. | 0.890 | 11.25% | 777,792 | 42.37M |
| 443 | VOXR | Vox Royalty Corp. | 4.580 | -5.57% | 775,610 | 316.28M |
| 444 | AEON | AEON Biopharma, Inc. | 0.274 | -6.80% | 774,562 | 13.67M |
| 445 | TCRT | Alaunos Therapeutics, Inc. | 1.950 | 3.17% | 772,276 | 4.95M |
| 446 | AIFC | AI Financial Corporation | 0.250 | -9.90% | 770,311 | 34.82M |
| 447 | ONCY | Oncolytics Biotech Inc. | 0.425 | -0.54% | 764,147 | 54.24M |
| 448 | BTCS | BTCS Inc. | 1.040 | -6.31% | 762,612 | 54.57M |
| 449 | ORGO | Organogenesis Holdings Inc. | 0.768 | -6.20% | 760,292 | 98.83M |
| 450 | PNNT | PennantPark Investment Corporation | 3.020 | 0.33% | 760,151 | 197.19M |
| 451 | VIVS | VivoSim Labs, Inc. | 0.155 | -1.97% | 755,836 | 2.56M |
| 452 | HOVR | New Horizon Aircraft Ltd. | 1.195 | -5.91% | 754,164 | 80.21M |
| 453 | FSP | Franklin Street Properties Corp. | 0.401 | 4.18% | 752,594 | 41.73M |
| 454 | AIRS | AirSculpt Technologies, Inc. | 1.730 | 3.59% | 749,277 | 124.72M |
| 455 | GLDG | GoldMining Inc. | 0.722 | -4.17% | 749,060 | 160.62M |
| 456 | TPET | Trio Petroleum Corp. | 1.940 | 10.23% | 748,068 | 10.33M |
| 457 | CYAB | Cyabra, Inc. | 0.117 | -6.79% | 747,004 | 2.05M |
| 458 | NPWR | NET Power Inc. | 0.834 | -0.25% | 746,372 | 187.49M |
| 459 | VVOS | Vivos Therapeutics, Inc. | 0.114 | -5.64% | 741,948 | 2.29M |
| 460 | SLXN | Silexion Therapeutics Corp | 0.145 | 2.04% | 741,912 | 807.35K |
| 461 | SABS | SAB Biotherapeutics, Inc. | 3.350 | 3.72% | 741,039 | 304.80M |
| 462 | SSP | The E.W. Scripps Company | 2.620 | 3.97% | 740,524 | 242.79M |
| 463 | LZM | Lifezone Metals Limited | 3.820 | 5.23% | 735,488 | 345.37M |
| 464 | MIST | Milestone Pharmaceuticals Inc. | 0.730 | -7.55% | 730,164 | 102.86M |
| 465 | POM | Pomdoctor Limited | 1.540 | -22.61% | 722,643 | 4.28M |
| 466 | SSTK | Shutterstock, Inc. | 4.140 | -4.61% | 722,096 | 152.96M |
| 467 | SHMD | SCHMID Group N.V. | 2.720 | -8.42% | 715,793 | 157.22M |
| 468 | SKYQ | Sky Quarry Inc. | 2.230 | 1.83% | 715,111 | 19.70M |
| 469 | ALVO | Alvotech | 4.650 | -4.91% | 714,806 | 1.66B |
| 470 | RANI | Rani Therapeutics Holdings, Inc. | 0.590 | -2.54% | 714,342 | 82.24M |
| 471 | CRDL | Cardiol Therapeutics Inc. | 1.110 | -5.13% | 711,633 | 135.64M |
| 472 | XFOR | X4 Pharmaceuticals, Inc. | 3.350 | -0.30% | 706,226 | 332.14M |
| 473 | BLNE | Beeline Holdings, Inc. | 0.651 | -2.71% | 703,405 | 21.44M |
| 474 | CBAT | CBAK Energy Technology Limited | 1.110 | 13.18% | 701,309 | 98.40M |
| 475 | AMOD | Alpha Modus Holdings, Inc. | 1.120 | 9.80% | 698,322 | 5.52M |
| 476 | IFRX | InflaRx N.V. | 1.660 | -3.21% | 691,363 | 244.63M |
| 477 | LGO | Largo Inc. | 0.347 | -7.10% | 690,907 | 38.99M |
| 478 | WETO | Wetour Robotics Limited | 0.740 | -7.83% | 690,590 | 797.68K |
| 479 | CANG | Cango Inc. | 1.200 | -4.00% | 687,605 | 49.23M |
| 480 | PYXS | Pyxis Oncology, Inc. | 1.810 | -4.23% | 686,527 | 216.22M |
| 481 | HMR | Heidmar Maritime Holdings Corp. | 1.360 | -23.60% | 684,639 | 80.23M |
| 482 | PLBY | Playboy, Inc. | 1.180 | 0.85% | 681,033 | 141.37M |
| 483 | NEOV | NeoVolta Inc. | 2.160 | -6.09% | 677,376 | 127.47M |
| 484 | IHRT | iHeartMedia, Inc. | 1.840 | 4.55% | 668,356 | 291.64M |
| 485 | AMPY | Amplify Energy Corp. | 4.270 | -1.39% | 661,940 | 177.02M |
| 486 | LVWR | LiveWire Group, Inc. | 0.660 | -26.67% | 660,030 | 135.57M |
| 487 | EDVA | Endovia Health Sciences, Inc. | 0.172 | 1.24% | 657,805 | 1.10M |
| 488 | DARE | Daré Bioscience, Inc. | 0.700 | 2.66% | 654,006 | 13.76M |
| 489 | MERC | Mercer International Inc. | 0.120 | - | 653,964 | 8.04M |
| 490 | PAVS | Paranovus Entertainment Technology Ltd. | 3.450 | 18.15% | 652,066 | 1.85M |
| 491 | MX | Magnachip Semiconductor Corporation | 2.410 | -8.37% | 646,743 | 87.99M |
| 492 | RBBN | Ribbon Communications Inc. | 1.550 | -4.91% | 644,893 | 277.72M |
| 493 | ONL | Orion Properties Inc. | 2.370 | 2.16% | 640,342 | 135.20M |
| 494 | VIVO | VivoPower PLC | 2.355 | -9.42% | 637,742 | 75.34M |
| 495 | AIB | AIB Data Centers Inc. | 0.980 | -6.67% | 635,905 | 74.46M |
| 496 | AMTX | Aemetis, Inc. | 1.250 | -3.10% | 634,795 | 90.21M |
| 497 | YMAT | J-Star Holding Co., Ltd. | 1.700 | -25.11% | 634,718 | 7.42M |
| 498 | SRTM | Stratum Holdings Corp. | 0.175 | -10.65% | 632,400 | 96.99K |
| 499 | OPTT | Ocean Power Technologies, Inc. | 0.408 | -2.60% | 626,054 | 3.64M |
| 500 | ALTO | Alto Ingredients, Inc. | 3.650 | - | 625,884 | 283.12M |