Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1402 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.15038.16%557,177,5026.73M
2IVDAIveda Solutions, Inc.0.52542.74%182,640,9806.09M
3OPENOpendoor Technologies Inc.3.6504.58%173,728,0563.54B
4RCONRecon Technology, Ltd.0.02766.15%123,549,3772.50M
5HTZHertz Global Holdings, Inc.2.345-16.25%116,780,573835.88M
6DFSCDEFSEC Technologies Inc.2.31086.29%113,999,0053.35M
7XHGXChange TEC.INC4.100348.06%86,051,194211.35M
8GXAIGaxos.ai Inc.1.26044.74%82,655,15312.88M
9OTLKOutlook Therapeutics, Inc.0.889-19.20%82,255,557166.20M
10BYNDBeyond Meat, Inc.0.407-1.71%76,077,3787.00M
11PLUGPlug Power Inc.2.3000.44%72,528,3623.21B
12GPUSHyperscale Data, Inc.0.113-0.62%64,744,05954.85M
13HCTIHealthcare Triangle, Inc.1.73039.52%45,209,9093.51M
14CCOClear Channel Outdoor Holdings, Inc.2.320-3.73%44,435,6401.18B
15OFALOFA Group1.63019.85%42,495,53536.90M
16BYSIBeyondSpring Inc.0.99634.27%38,953,68140.97M
17KEELKeel Infrastructure Corp.3.310-6.50%37,607,8892.04B
18BTBTBit Digital, Inc.1.4902.05%36,762,029526.57M
19BBDBanco Bradesco S.A.3.150-1.56%35,034,13132.15B
20YYAIAiRWA Inc.0.0639-12.23%35,014,14167.32K
21HUMAHumacyte, Inc.0.550-17.29%32,351,744148.30M
22SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP4.680-8.24%31,107,22217.72B
23HIVEHIVE Digital Technologies Ltd.2.580-5.84%30,135,662692.52M
24MGRXMangoceuticals, Inc.0.5330.04%27,618,0909.15M
25GRABGrab Holdings Limited3.7002.49%24,523,39715.09B
26BTTCBlack Titan Corporation0.636-13.20%23,977,8704.70M
27ABEVAmbev S.A.2.8400.71%23,610,02044.40B
28VBIOValion Bio, Inc.0.171-24.42%23,569,794546.70K
29TET1 Energy Inc.4.790-2.24%22,838,8141.34B
30UWMCUWM Holdings Corporation1.6307.95%22,605,9932.61B
31ZONECleanCore Solutions, Inc.0.16010.34%21,197,26380.33M
32AMCAMC Entertainment Holdings, Inc.2.6303.95%20,975,8622.35B
33CURICuriosityStream Inc.3.99042.50%20,396,887235.83M
34NIONIO Inc.4.500-0.88%20,022,29711.26B
35BBAIBigBear.ai Holdings, Inc.3.3402.45%18,615,9121.60B
36SESSES AI Corporation0.6127.11%18,364,661227.12M
37NCPLNetcapital Inc.0.328-0.91%17,820,1282.58M
38DNNDenison Mines Corp.3.260-0.91%17,818,4522.98B
39SPCEVirgin Galactic Holdings, Inc.3.140-4.85%17,237,344420.84M
40CAPRCapricor Therapeutics, Inc.4.2100.48%16,749,501243.81M
41EOSEEos Energy Enterprises, Inc.4.160-1.89%16,571,5331.51B
42DVLTDatavault AI Inc.0.3244.52%16,032,999277.20M
43CXAICXApp Inc.0.1768.18%15,045,35419.18M
44FRGTFreight Technologies, Inc.2.170-10.33%14,450,73511.91M
45NXXTNextNRG, Inc.0.32215.45%13,587,63154.16M
46RZLVRezolve AI PLC2.650-1.12%13,432,3671.06B
47CPHIChina Pharma Holdings, Inc.1.090-5.22%13,130,93646.89M
48AACGATA Creativity Global1.11021.99%12,996,52575.43M
49LAESSEALSQ Corp2.8406.77%12,767,228565.23M
50SMTKSmartKem, Inc.0.109-16.96%12,705,7692.33M
51INOInovio Pharmaceuticals, Inc.0.90016.90%12,535,31898.69M
52SLNHSoluna Holdings, Inc.1.300-3.70%12,321,216205.07M
53FAMIFarmmi, Inc.0.1333.11%11,906,8781.84M
54GSUNGolden Sun Technology Group Limited0.335-5.16%11,833,6022.92M
55LACLithium Americas Corp.3.4305.21%11,583,9911.18B
56INDIindie Semiconductor, Inc.4.1403.24%11,544,421959.69M
57SOCSable Offshore Corp.4.030-7.99%11,521,151773.23M
58ORBSEightco Holdings Inc.0.7542.27%11,101,198292.48M
59CISSC3is Inc.0.0818-1.45%11,037,6771.07M
60RXRXRecursion Pharmaceuticals, Inc.3.3100.61%10,699,8771.78B
61ENVXEnovix Corporation4.430-6.34%10,651,862946.95M
62TENXTenax Therapeutics, Inc.1.8306.40%10,622,062104.83M
63SFHGSamfine Creation Holdings Group Limited2.360-0.42%10,609,1239.58M
64GOSSGossamer Bio, Inc.0.170-4.11%10,425,42583.25M
65GPROGoPro, Inc.0.6329.84%10,260,001116.55M
66EUenCore Energy Corp.1.140-17.39%10,253,188269.30M
67MPTMedical Properties Trust, Inc.4.2003.70%10,045,6022.51B
68MVSTMicrovast Holdings, Inc.0.887-3.54%9,990,464341.24M
69BTEBaytex Energy Corp.4.290-1.61%9,984,6683.00B
70IAUXi-80 Gold Corp.1.650-5.71%9,705,0401.51B
71BZAIBlaize Holdings, Inc.1.1701.74%9,126,647168.83M
72IPDNProfessional Diversity Network, Inc.0.238-14.71%9,024,2452.51M
73SLGBSmart Logistics Global Limited0.6034.49%8,996,54525.92M
74BORRBorr Drilling Limited4.040-1.70%8,955,0801.25B
75RXTRackspace Technology, Inc.4.300-7.33%8,886,1851.10B
76ZENAZenaTech, Inc.2.13012.11%8,397,238165.25M
77EVTLVertical Aerospace Ltd.0.8381.42%8,272,104106.69M
78FGLFounder Group Limited0.496-36.66%7,880,796568.59K
79KOSKosmos Energy Ltd.2.5300.80%7,487,1831.51B
80PSQHPSQ Holdings, Inc.4.19017.04%7,247,14614.10M
81GTMZoomInfo Technologies Inc.4.31011.66%7,220,3621.25B
82LGHLLion Group Holding Ltd.0.8072.28%7,089,023418.42K
83LESLLeslie's, Inc.0.770-41.67%7,025,1087.21M
84CYCUCycurion, Inc.0.70012.90%7,015,4236.01M
85IQiQIYI, Inc.1.3602.26%7,000,5151.31B
86ONFOOnfolio Holdings, Inc.2.310-1.70%6,913,613307.81K
87GCDTGreen Circle Decarbonize Technology Limited0.5131.65%6,709,9136.60M
88SPWRSunPower Inc.0.2424.85%6,676,42539.98M
89HYLNHyliion Holdings Corp.4.1105.66%6,620,176734.03M
90GGBGerdau S.A.4.800-0.62%6,559,3558.97B
91NUAINew Era Energy & Digital, Inc.4.995-9.67%6,512,864505.95M
92SIDUSidus Space, Inc.2.5402.42%6,445,374255.40M
93SNYRSynergy CHC Corp.0.109-18.60%6,363,3761.62M
94ALLOAllogene Therapeutics, Inc.1.980-4.35%6,335,859684.07M
95DAREDaré Bioscience, Inc.1.370-4.86%6,295,63320.52M
96SCKTSocket Mobile, Inc.1.360-16.56%6,239,49111.21M
97REAXThe Real Brokerage Inc.2.4003.00%6,107,314526.08M
98VERIVeritone, Inc.1.490-1.97%5,911,761138.50M
99NCMINational CineMedia, Inc.2.68020.72%5,842,896252.11M
100PACBPacific Biosciences of California, Inc.1.1503.60%5,758,916357.46M
101PLAGPlanet Green Holdings Corp.1.130-5.83%5,734,94316.08M
102INVInnventure, Inc.3.6002.27%5,713,774302.56M
103CANCanaan Inc.0.2143.63%5,638,350159.40M
104AMPYAmplify Energy Corp.4.83010.02%5,471,858200.23M
105PRFXPRF Technologies Ltd.1.20016.50%5,464,5933.65M
106BATLBattalion Oil Corporation1.340-0.74%5,254,45829.51M
107SAFXXCF Global, Inc.0.450-7.48%5,163,723149.65M
108DGXXDigi Power X Inc.4.130-1.43%5,010,677376.19M
109GERNGeron Corporation1.535-2.23%4,935,147986.20M
110BIVIBioVie Inc.1.560-4,872,64111.77M
111MNKDMannKind Corporation3.730-3.12%4,865,7671.20B
112WWRWestwater Resources, Inc.0.585-7.16%4,776,40674.36M
113VIVKVivakor, Inc.1.280-3.76%4,728,151854.02K
114COTYCoty Inc.2.750-0.36%4,727,4852.42B
115ALPAlpha Compute Corp0.170-5.67%4,671,0293.99M
116KUSTKustom Entertainment, Inc.1.37021.24%4,597,486858.80K
117SOARVolato Group, Inc.0.1650.61%4,573,3075.42M
118BAOSBaosheng Media Group Holdings Limited0.595-21.71%4,550,166913.02K
119CGCCanopy Growth Corporation1.010-1.46%4,490,639427.87M
120OMHOhmyhome Limited0.0950-1.04%4,451,7388.02M
121NABLN-able, Inc.3.68013.58%4,422,678695.17M
122PSECProspect Capital Corporation2.3502.62%4,415,3621.18B
123NRGVEnergy Vault Holdings, Inc.3.690-5.87%4,391,721670.99M
124ZBAOZhibao Technology Inc.0.2101.55%4,384,5917.15M
125QSIQuantum-Si incorporated0.790-5.66%4,376,332172.03M
126ARDXArdelyx, Inc.3.910-1.51%4,354,766974.32M
127TMCTMC the metals company Inc.4.410-1.34%4,278,4761.91B
128PDSBPDS Biotechnology Corporation0.233-3.64%4,258,82813.02M
129EDBLEdible Garden AG Incorporated1.670-2.34%4,216,034202.97K
130NIVFNewGenIvf Group Limited0.5504.96%4,198,7363.28M
131SERVServe Robotics Inc.4.9402.28%4,192,695428.14M
132RMCFRocky Mountain Chocolate Factory, Inc.1.6508.55%4,140,90415.58M
133URGUr-Energy Inc.1.340-0.74%4,109,031527.98M
134ALTAltimmune, Inc.2.880-1.71%4,106,982560.21M
135STIMNeuronetics, Inc.3.030-5.61%4,060,361230.86M
136CIGCompanhia Energética de Minas Gerais - CEMIG1.950-0.51%4,045,2066.47B
137FFAIFaraday Future Intelligent Electric Inc.4.68022.51%4,025,8289.48M
138RRRichtech Robotics Inc.1.720-1.71%3,993,418387.18M
139AKBAAkebia Therapeutics, Inc.0.870-2.64%3,886,312240.97M
140BLNDBlend Labs, Inc.1.55010.71%3,864,493366.60M
141CHOWChowChow Cloud International Holdings Limited0.439-12.20%3,823,84715.58M
142MXCTMaxCyte, Inc.1.3909.45%3,801,627148.90M
143ARECAmerican Resources Corporation2.8200.71%3,786,841301.66M
144KOPNKopin Corporation4.830-3.78%3,781,488867.06M
145CCCCC4 Therapeutics, Inc.4.0804.62%3,726,042501.94M
146EVHEvolent Health, Inc.4.66011.75%3,722,741526.86M
147GNSGenius Group Limited0.1584.84%3,690,99830.78M
148GLNDGreenland Energy Company1.25012.11%3,643,09454.66M
149GETYGetty Images Holdings, Inc.0.3177.03%3,623,122132.60M
150INVZInnoviz Technologies Ltd.0.3970.46%3,592,340114.20M
151OCGNOcugen, Inc.1.350-3.57%3,568,528457.80M
152TRXTRX Gold Corporation1.040-5.45%3,550,889357.58M
153OPTTOcean Power Technologies, Inc.0.2052.30%3,544,11746.83M
154WITWipro Limited1.9600.51%3,535,06318.99B
155BMBLBumble Inc.2.7204.21%3,518,795416.75M
156SABRSabre Corporation2.2107.28%3,472,357891.92M
157AQSTAquestive Therapeutics, Inc.4.2500.47%3,464,570533.42M
158FNGRFingerMotion, Inc.0.276-4.30%3,443,10316.93M
159CLVTClarivate Plc1.9605.38%3,415,9431.25B
160ENGSEnergys Group Limited2.9904.55%3,377,407165.81M
161VZLAVizsla Silver Corp.3.740-1.58%3,360,3381.35B
162VRRMVerra Mobility Corporation4.8102.34%3,304,535731.04M
163CLOVClover Health Investments, Corp.4.490-1.10%3,274,4472.38B
164HRTXHeron Therapeutics, Inc.0.334-1.91%3,217,30363.49M
165GEVOGevo, Inc.1.6202.53%3,136,040387.86M
166SIDCompanhia Siderúrgica Nacional0.9003.70%3,101,7301.11B
167ANGXAngel Studios, Inc.4.32017.39%3,084,746806.79M
168DEFTDeFi Technologies Inc.0.481-5.58%3,055,585178.08M
169RLXRLX Technology Inc.2.000-0.99%3,012,6752.44B
170GAUGaliano Gold Inc.2.090-3,012,643546.86M
171UROYUranium Royalty Corp.4.070-0.49%3,001,7591.55B
172REKRRekor Systems, Inc.0.7093.87%2,997,83197.62M
173LASELaser Photonics Corporation1.3707.87%2,977,09352.84M
174MOBXMobix Labs, Inc.1.5304.08%2,930,43120.56M
175ACHAccendra Health, Inc.1.100-9.09%2,897,57384.60M
176UZXLinkage Global Inc0.119-0.83%2,876,9347.87M
177NAKNorthern Dynasty Minerals Ltd.1.660-2.35%2,876,569949.95M
178CABACabaletta Bio, Inc.2.710-4.91%2,836,648441.88M
179UAVSAgEagle Aerial Systems, Inc.1.07013.06%2,830,04662.70M
180ACBAurora Cannabis Inc.3.790-0.79%2,825,552245.20M
181TIGRUP Fintech Holding Limited4.6601.75%2,814,227829.51M
182CERSCerus Corporation2.8404.80%2,810,626572.33M
183WTIW&T Offshore, Inc.3.620-1.63%2,798,537546.41M
184NCTIntercont (Cayman) Limited3.7906.16%2,797,5456.23M
185TBLATaboola.com Ltd.3.9401.55%2,713,8781.06B
186SMRTSmartRent, Inc.1.440-0.69%2,688,644275.92M
187TLRYTilray Brands, Inc.4.7000.43%2,671,746637.39M
188MISTMilestone Pharmaceuticals Inc.1.070-4.89%2,668,754145.57M
189SLDPSolid Power, Inc.2.3901.70%2,621,461545.35M
190DNUTKrispy Kreme, Inc.3.280-0.61%2,606,058569.08M
191SRFMSurf Air Mobility Inc.0.791-0.38%2,604,19497.81M
192BGSB&G Foods, Inc.3.6802.79%2,569,836299.09M
193HAOHaoxi Health Technology Limited0.1633.63%2,561,146361.61K
194LPLLG Display Co., Ltd.3.370-2.60%2,493,1423.51B
195FEEDENvue Medical, Inc.0.381-6.50%2,470,7023.54M
196PALIPalisade Bio, Inc.2.1509.69%2,464,790374.68M
197ENSCEnsysce Biosciences, Inc.0.349-12.59%2,451,6545.12M
198GEMIGemini Space Station, Inc.4.3003.12%2,442,510512.95M
199LDIloanDepot, Inc.0.9467.46%2,436,032319.73M
200CLNEClean Energy Fuels Corp.1.7902.87%2,407,555394.60M
201BBBYBed Bath & Beyond, Inc.4.4404.96%2,406,027423.27M
202AIOTPowerFleet, Inc.3.140-2,388,359415.24M
203AMZEAmaze Holdings, Inc.0.2060.49%2,374,9241.51M
204GRMLGreenland Mines Ltd0.204-2,312,97824.77M
205CMPXCompass Therapeutics, Inc.2.260-4.64%2,272,210407.00M
206MREOMereo BioPharma Group plc0.3081.58%2,266,00849.11M
207KULRKULR Technology Group, Inc.2.970-2,265,970137.32M
208HXHXHaoxin Holdings Limited0.5807.01%2,264,3277.98M
209FATEFate Therapeutics, Inc.2.520-7.35%2,263,897293.73M
210USIOUsio, Inc.2.5908.82%2,260,93671.47M
211NEOVNeoVolta Inc.3.4402.99%2,256,587188.88M
212MVISMicroVision, Inc.3.770-18.92%2,254,92089.68M
213OVIDOvid Therapeutics Inc.2.8006.87%2,243,203522.59M
214ABATAmerican Battery Technology Company2.510-0.40%2,242,630342.40M
215AUTLAutolus Therapeutics plc2.2204.72%2,242,449590.84M
216CRISCuris, Inc.1.87011.98%2,237,5153.64M
217ITRGIntegra Resources Corp.2.7100.37%2,236,494550.67M
218ASPIASP Isotopes Inc.4.280-0.47%2,212,526656.16M
219LXRXLexicon Pharmaceuticals, Inc.2.340-0.43%2,208,1541.04B
220IGCIGC Pharma, Inc.0.2942.83%2,191,73629.43M
221KSCPKnightscope, Inc.1.6209.46%2,191,38327.95M
222ADCTADC Therapeutics SA1.050-14.63%2,190,300133.55M
223ALTOAlto Ingredients, Inc.4.2003.45%2,168,937325.79M
224BLDPBallard Power Systems Inc.2.620-2,133,073791.58M
225LGCLLucas GC Limited1.60012.68%2,111,68268.46M
226MNTSMomentus Inc.4.9101.03%2,110,30379.62M
227CRDLCardiol Therapeutics Inc.1.71012.50%2,108,914200.10M
228WOOFPetco Health and Wellness Company, Inc.2.8604.76%2,105,211816.72M
229JOBGEE Group Inc.0.22712.28%2,104,29324.92M
230TDUPThredUp Inc.3.1702.92%2,104,091416.33M
231UPXIUpexi, Inc.0.746-9.43%2,095,19152.41M
232IRWDIronwood Pharmaceuticals, Inc.4.080-5.56%2,084,202674.18M
233OXSQOxford Square Capital Corp.1.490-3.25%2,071,330160.48M
234GOGOGogo Inc.2.780-1.77%2,068,998376.71M
235SKYQSky Quarry Inc.2.740-20.12%2,041,67523.14M
236RWTRedwood Trust, Inc.4.7701.27%2,041,097599.17M
237BTQBTQ Technologies Corp.4.110-5.52%2,021,484604.02M
238GROYGold Royalty Corp.3.100-2.21%2,019,073718.21M
239PLTKPlaytika Holding Corp.2.5206.55%2,005,481961.17M
240NNOXNano-X Imaging Ltd.0.985-3.43%2,001,71968.56M
241PLXProtalix BioTherapeutics, Inc.2.360-9.92%1,992,117190.15M
242EVGOEVgo, Inc.1.6504.43%1,984,052518.95M
243IVVDInvivyd, Inc.0.686-6.33%1,978,310202.01M
244VLNValens Semiconductor Ltd.1.9403.74%1,965,270210.06M
245NNBRNN, Inc.3.610-1.37%1,942,777298.12M
246BRSPBrightSpire Capital, Inc.4.9700.20%1,927,685628.83M
247QUCYQuantum Cyber N.V.1.4208.81%1,918,915119.38M
248GCTSGCT Semiconductor Holding, Inc.2.140-1.38%1,918,713177.79M
249SKYXSKYX Platforms Corp.1.100-9.09%1,901,509148.60M
250IFRXInflaRx N.V.2.010-1,898,386296.21M
251PRMEPrime Medicine, Inc.3.170-0.94%1,888,888563.96M
252RITRReitar Logtech Holdings Limited0.128-5.95%1,875,4877.99M
253BDNBrandywine Realty Trust3.1500.32%1,860,288551.54M
254REIRing Energy, Inc.1.340-1.47%1,855,893349.12M
255BGINBgin Blockchain Limited1.97015.88%1,849,848222.88M
256ESRTEmpire State Realty Trust, Inc.4.8302.33%1,841,8291.37B
257EXFYExpensify, Inc.2.220-1,822,662202.43M
258CTMXCytomX Therapeutics, Inc.3.350-4.01%1,808,727729.96M
259ENHAEnhanced Group Inc.2.50011.61%1,788,484305.58M
260SURGSurgePays, Inc.0.247-9.67%1,767,1816.20M
261EMPDEmpery Digital Inc.2.8304.04%1,756,85079.55M
262KPTIKaryopharm Therapeutics Inc.1.990-1.97%1,718,20445.10M
263TNYATenaya Therapeutics, Inc.0.733-3.99%1,688,470164.36M
264MWCMicware Co., Ltd.1.4152.54%1,685,59984.08M
265SNDLSNDL Inc.1.250-0.79%1,681,181310.83M
266SANASana Biotechnology, Inc.3.670-2.65%1,635,8111.10B
267ZNBZeta Network Group2.340-9.30%1,631,172462.38K
268MODDModular Medical, Inc.1.870-9.66%1,620,03310.12M
269MYGNMyriad Genetics, Inc.3.170-1.86%1,619,813303.21M
270OPKOPKO Health, Inc.1.4000.72%1,618,3291.04B
271NNDMNano Dimension Ltd.1.6501.23%1,609,756347.88M
272OPTUOptimum Communications, Inc.0.8360.31%1,586,996328.18M
273KDKKodiak AI, Inc.4.095-0.73%1,579,010821.53M
274SLQTSelectQuote, Inc.0.7141.42%1,567,273125.91M
275TLPHTalphera, Inc.1.210-13.57%1,566,62362.80M
276AIRSAirSculpt Technologies, Inc.3.3804.00%1,558,086243.68M
277LVWRLiveWire Group, Inc.1.25011.61%1,555,017256.77M
278CNTXContext Therapeutics Inc.0.5067.77%1,547,15446.53M
279HLLYHolley Inc.2.990-5.68%1,533,707359.22M
280HCATHealth Catalyst, Inc.1.750-2.23%1,520,091131.70M
281TLSATiziana Life Sciences Ltd1.0405.05%1,519,175134.48M
282BQBoqii Holding Limited1.2400.81%1,515,7849.77M
283CRONCronos Group Inc.3.160-0.32%1,514,8341.17B
284CYPHCypherpunk Technologies Inc.0.648-1.50%1,506,80068.99M
285LRMRLarimar Therapeutics, Inc.4.270-2.29%1,502,726445.72M
286VWAVVisionWave Holdings, Inc.1.23014.95%1,467,35331.23M
287EBSEmergent BioSolutions Inc.4.490-1.32%1,461,098230.22M
288MRLNMerlin, Inc.4.4206.25%1,460,373426.64M
289MTENMingteng International Corporation Inc.1.2801.59%1,449,4519.79M
290BRCCBRC Inc.0.845-1.72%1,439,738211.54M
291LENZLENZ Therapeutics, Inc.4.600-8.73%1,427,632144.53M
292ANGIAngi Inc.4.83011.55%1,410,518195.89M
293BAKBraskem S.A.2.0701.47%1,393,910727.48M
294FBIOFortress Biotech, Inc.2.9808.36%1,392,72098.99M
295SFIXStitch Fix, Inc.3.6502.82%1,391,138487.00M
296ABUSArbutus Biopharma Corporation4.580-0.22%1,390,157906.14M
297MGNXMacroGenics, Inc.4.0801.49%1,382,377259.34M
298ARKOArko Corp.4.5000.90%1,372,202504.84M
299PEPGPepGen Inc.2.9802.76%1,367,156206.39M
300CDXSCodexis, Inc.1.600-1,359,597175.21M
301FULCFulcrum Therapeutics, Inc.3.710-0.27%1,357,466283.06M
302SBEVSplash Beverage Group, Inc.0.394-3.74%1,346,6221.08M
303VIVSVivoSim Labs, Inc.0.328-1.20%1,343,8131.15M
304LXLexinFintech Holdings Ltd.1.430-0.69%1,340,963235.65M
305NFGCNew Found Gold Corp.1.650-1,336,050640.13M
306MBRXMoleculin Biotech, Inc.0.5719.40%1,332,4693.05M
307QTRXQuanterix Corporation2.860-2.39%1,332,024135.26M
308EGHT8x8, Inc.2.1004.48%1,331,630303.31M
309GANXGain Therapeutics, Inc.2.1652.12%1,329,20492.35M
310PMAMing Shing Group Holdings Limited1.62036.13%1,325,90621.02M
311NIXXNixxy, Inc.0.69311.24%1,324,93918.64M
312COSMCosmos Health Inc.0.207-0.29%1,317,91211.22M
313ALDXAldeyra Therapeutics, Inc.1.440-5.26%1,315,73986.87M
314BURBurford Capital Limited4.4100.68%1,313,822968.37M
315LABStandard BioTools Inc.0.750-5.58%1,295,692294.36M
316ALECAlector, Inc.2.040-5.12%1,294,752227.78M
317THRYThryv Holdings, Inc.2.1805.31%1,294,23396.88M
318JELDJELD-WEN Holding, Inc.1.9603.70%1,277,259170.06M
319DDD3D Systems Corporation3.620-0.28%1,270,396601.45M
320ATYRaTyr Pharma, Inc.0.5532.35%1,270,18354.24M
321PYXSPyxis Oncology, Inc.3.010-5.35%1,267,003190.70M
322XRXXerox Holdings Corporation3.140-1,264,651412.33M
323NXDRNextdoor Holdings, Inc.2.5801.18%1,264,498998.07M
324SPROSpero Therapeutics, Inc.1.2404.20%1,264,03471.80M
325DGNXDiginex Limited1.520-6.17%1,254,99344.23M
326EDITEditas Medicine, Inc.2.810-1.06%1,254,789431.56M
327ZCMDZhongchao Inc.1.030-3.74%1,250,9124.30M
328RLMDRelmada Therapeutics, Inc.4.7500.64%1,250,264506.68M
329SOSSOS Limited0.9173.65%1,244,22314.73M
330MDCXMedicus Pharma Ltd.0.3546.92%1,243,67420.06M
331NRXPNRx Pharmaceuticals, Inc.3.340-0.60%1,238,582139.98M
332CPOPPop Culture Group Co., Ltd0.3920.95%1,218,0804.13M
333CAPSCapstone Holding Corp.0.219-6.10%1,215,6332.76M
334AGNTAGNT, Inc4.5005.14%1,213,664752.03M
335NXGLNEXGEL, Inc.0.48918.93%1,212,8414.46M
336TYGOTigo Energy, Inc.1.2603.28%1,211,23796.73M
337SLIStandard Lithium Ltd.2.330-3.32%1,210,204593.88M
338GDRXGoodRx Holdings, Inc.3.7203.62%1,208,6901.27B
339OSRHOSR Health, Inc.0.283-2.08%1,192,9119.93M
340PLGPlatinum Group Metals Ltd.1.480-3.27%1,190,068198.44M
341FWDIForward Industries, Inc.4.140-5.91%1,185,536305.34M
342HUYAHUYA Inc.2.340-1.68%1,185,277537.71M
343QTEXQTREX Quantum Ltd.1.000-0.99%1,184,76455.71M
344CDTGCDT Environmental Technology Investment Holdings Limited1.60031.15%1,180,4834.83M
345CHGGChegg, Inc.0.8050.55%1,174,83489.25M
346SCNXScienture Holdings, Inc.0.4653.33%1,174,30918.89M
347CVRXCVRx, Inc.2.9407.69%1,171,79578.33M
348PROPPrairie Operating Co.0.840-4.26%1,152,26582.10M
349IMDXInsight Molecular Diagnostics Inc.3.710-17.56%1,151,625121.41M
350CATXPerspective Therapeutics, Inc.3.100-4.91%1,151,532353.87M
351DRMADermata Therapeutics, Inc.1.57013.77%1,149,7716.31M
352LODEComstock Inc.3.440-1.43%1,144,646261.42M
353CRBUCaribou Biosciences, Inc.1.610-5.29%1,142,304159.68M
354ARBEArbe Robotics Ltd.0.7682.40%1,133,17894.20M
355AZTRAzitra, Inc.0.1403.70%1,130,8932.27M
356REREATRenew Inc.4.6003.14%1,130,6811.02B
357BNRGBrenmiller Energy Ltd3.46023.46%1,128,6881.51M
358TMQTrilogy Metals Inc.3.7800.53%1,128,006649.03M
359VIVOVivoPower PLC4.5908.77%1,127,95577.07M
360XFORX4 Pharmaceuticals, Inc.4.290-1,127,768425.34M
361CNDTConduent Incorporated1.6204.52%1,121,319251.94M
362VFFVillage Farms International, Inc.2.470-1.59%1,110,808282.29M
363LXEOLexeo Therapeutics, Inc.4.9601.85%1,109,469406.93M
364RCKTRocket Pharmaceuticals, Inc.3.340-2.05%1,108,724366.65M
365CTMCastellum, Inc.0.6584.39%1,104,15062.37M
366ECCEagle Point Credit Company3.8701.31%1,097,191511.65M
367SRXHSRX Global Inc.1.830-0.54%1,095,33326.19M
368BFRIBiofrontera Inc.1.2600.80%1,090,53216.13M
369DFDVDeFi Development Corp.3.0506.27%1,087,91391.86M
370BTAIBioXcel Therapeutics, Inc.1.1306.60%1,085,07234.89M
371ATCHAtlasClear Holdings, Inc.0.1972.71%1,083,56829.62M
372GCTKGlucoTrack, Inc.0.366-3.00%1,083,0282.29M
373BAERBridger Aerospace Group Holdings, Inc.1.2504.17%1,073,64973.53M
374STAKSTAK Inc.1.580-1.25%1,072,35830.35M
375MDXGMiMedx Group, Inc.4.200-1.87%1,067,742612.19M
376CMRCCommerce.com, Inc.2.2202.78%1,061,044183.95M
377CHRSCoherus Oncology, Inc.1.140-2.56%1,059,972176.13M
378OGGOsisko Gold Group Inc.2.740-1.44%1,043,070838.42M
379CYHCommunity Health Systems, Inc.2.9702.06%1,038,538402.52M
380ARAIArrive AI Inc.0.240-7.73%1,031,44512.45M
381TJGCTJGC Group Limited3.8602.93%1,031,08638.99M
382CTKBCytek Biosciences, Inc.4.8902.30%1,022,950635.62M
383VTEXVTEX3.810-1.55%1,017,457629.92M
384LUCDLucid Diagnostics Inc.0.965-1.98%1,015,612184.25M
385RNXTRenovoRx, Inc.1.26012.50%993,71256.82M
386JSPRJasper Therapeutics, Inc.0.8634.76%992,32424.18M
387PHGEBiomX Inc.0.1554.45%986,5061.57M
388XPOFXponential Fitness, Inc.4.870-1.02%977,032239.87M
389POASPhaos Technology Holdings (Cayman) Limited0.160-11.60%975,3855.05M
390VUZIVuzix Corporation2.6400.76%969,676219.54M
391GRWGGrowGeneration Corp.1.8403.37%958,158110.57M
392LCTXLineage Cell Therapeutics, Inc.1.060-3.64%957,537268.08M
393ALXOALX Oncology Holdings Inc.1.940-3.48%953,274268.26M
394SLXNSilexion Therapeutics Corp0.4601.30%952,305192.74K
395FIPFTAI Infrastructure Inc.4.6603.33%948,015550.73M
396VGZVista Gold Corp.2.250-3.02%944,064328.44M
397RETOReTo Eco-Solutions, Inc.1.2008.11%934,8889.86M
398THMInternational Tower Hill Mines Ltd.2.660-5.00%930,151733.03M
399GSMFerroglobe PLC4.380-1.57%928,721817.42M
400OGIOrganigram Global Inc.1.260-2.33%924,270176.72M
401TOVXTheriva Biologics, Inc.0.230-4.17%922,81910.56M
402ZIPZipRecruiter, Inc.4.720-4.07%907,133388.11M
403NPWRNET Power Inc.1.620-0.61%905,326364.11M
404GRSDGrandstand Limited1.9101.06%905,27567.32M
405NFENew Fortress Energy Inc.0.326-1.03%902,03993.00M
406DPRODraganfly Inc.4.6201.09%901,217168.32M
407GUTSFractyl Health, Inc.0.662-4.89%899,673105.03M
408ARAYAccuray Incorporated0.276-1.61%896,92332.77M
409MGNMegan Holdings Limited0.102-0.10%889,8673.78M
410DOMODomo, Inc.3.9801.53%887,561179.70M
411RIMEAlgorhythm Holdings, Inc.0.45310.64%884,1096.63M
412SLNDSouthland Holdings, Inc.0.536-24.29%882,16129.18M
413KLXEKLX Energy Services Holdings, Inc.1.6902.42%882,00233.65M
414BLNKBlink Charging Co.0.6011.80%876,07787.11M
415YMTYimutian Inc.0.228-4.01%874,0741.73M
416TCPCBlackRock TCP Capital Corp.4.2105.25%869,283353.23M
417SITCSITE Centers Corp.3.0201.34%859,668158.48M
418FJETStarfighters Space, Inc.4.0101.26%850,436177.14M
419BIAFbioAffinity Technologies, Inc.0.383-18.98%842,1083.10M
420VNRXVolitionRx Limited0.631-5.68%839,8005.25M
421GAMEGameSquare Holdings, Inc.0.378-7.73%830,66035.44M
422AVXLAnavex Life Sciences Corp.3.270-4.11%829,930303.04M
423CSANCosan S.A.2.6101.95%826,6902.43B
424CASTFreeCast, Inc.0.995-19.11%825,69147.34M
425RPAYRepay Holdings Corporation3.8301.86%820,807337.75M
426AIVApartment Investment and Management Company2.610-819,832399.14M
427OABIOmniAb, Inc.3.4300.29%817,707498.69M
428XTIAXTI Aerospace, Inc.1.570-2.48%816,82460.41M
429WCTWellchange Holdings Company Limited0.960-7.74%816,3172.94M
430CELZCreative Medical Technology Holdings, Inc.1.2403.33%816,0334.58M
431RZLTRezolute, Inc.4.600-2.13%800,483480.55M
432VTAKCatheter Precision, Inc.0.290-1.02%797,0091.05M
433AIBAIB Data Centers Inc.1.8200.55%789,343138.28M
434IDNIntellicheck, Inc.3.7501.63%785,90375.94M
435TMCITreace Medical Concepts, Inc.4.510-5.05%783,912293.04M
436CYABCyabra, Inc.0.39116.46%781,7845.50M
437CNTBConnect Biopharma Holdings Limited2.5409.01%780,807159.95M
438IHRTiHeartMedia, Inc.3.0003.09%780,605475.50M
439TTECTTEC Holdings, Inc.1.570-779,39077.33M
440WRAPWrap Technologies, Inc.1.7400.58%777,96496.98M
441MSGYMasonglory Limited2.850-3.39%777,3656.04M
442VEEAVeea Inc.0.1281.51%773,7036.45M
443ACCOACCO Brands Corporation4.320-769,597398.77M
444MLSSMilestone Scientific Inc.0.5534.50%753,93748.91M
445LFMDLifeMD, Inc.3.4605.17%747,387166.77M
446WRNWestern Copper and Gold Corporation2.390-0.42%745,768545.94M
447ECXECARX Holdings Inc.1.0752.38%733,109409.64M
448DOUGDouglas Elliman Inc.2.010-0.50%722,332182.69M
449BLNEBeeline Holdings, Inc.1.1101.83%717,36134.61M
450PNNTPennantPark Investment Corporation3.820-716,093249.43M
451ANVSAnnovis Bio, Inc.1.790-0.56%712,26476.15M
452OSUROraSure Technologies, Inc.4.0207.20%708,451277.25M
453BTCSBTCS Inc.1.070-1.83%705,28953.26M
454TIITitan Mining Corporation2.7503.77%702,354260.55M
455REBNReborn Coffee, Inc.1.360-8.72%691,98911.17M
456VCIGVCI Global Limited0.277-1.70%691,3832.57M
457RKDAArcadia Biosciences, Inc.0.570-18.59%691,3681.24M
458BEATHeartBeam, Inc.0.5903.11%685,41832.74M
459EVEXEve Holding, Inc.2.8002.94%682,323975.76M
460VVOSVivos Therapeutics, Inc.0.3056.75%680,4624.24M
461NRDYNerdy Inc.0.725-1.16%676,393138.82M
462CODXCo-Diagnostics, Inc.1.4900.68%672,2957.87M
463RBBNRibbon Communications Inc.2.1101.44%672,109377.32M
464INVEIdentiv, Inc.2.6501.15%669,55163.62M
465NUWENuwellis, Inc.1.300-7.80%665,8914.13M
466PROKProKidney Corp.1.405-5.07%662,695424.76M
467RCReady Capital Corporation1.7801.71%658,040294.61M
468GWHESS Tech, Inc.0.5943.89%655,12917.44M
469DOGZDogness (International) Corporation1.220-4.69%647,22217.70M
470ORGOOrganogenesis Holdings Inc.1.760-2.76%646,654226.47M
471BSEMBioStem Technologies, Inc.3.100-18.42%644,30154.95M
472WFFWF Holding Limited1.630-640,5478.21M
473DSXDiana Shipping Inc.2.4703.78%637,641283.18M
474GAUZGauzy Ltd.0.47711.69%635,9988.94M
475LIDRAEye, Inc.1.280-3.03%634,93759.51M
476AISPAirship AI Holdings, Inc.1.940-6.28%632,07866.81M
477BBLGBone Biologics Corporation0.6742.48%628,8811.21M
478POWWOutdoor Holding Company2.200-4.35%627,170255.23M
479ELDNEledon Pharmaceuticals, Inc.3.700-1.86%626,507286.02M
480CMTGClaros Mortgage Trust, Inc.1.9002.15%624,732268.06M
481NWGLCL Workshop Group Limited0.40816.47%618,75311.77M
482VENUVenu Holding Corporation2.0504.59%617,293115.23M
483CHAICore AI Holdings, Inc.0.292-2.18%616,3485.81M
484IQSTiQSTEL Inc.1.1805.36%614,6657.95M
485GLDGGoldMining Inc.1.0500.96%613,568223.75M
486NUSNu Skin Enterprises, Inc.4.850-612,923236.08M
487MBOTMicrobot Medical Inc.1.680-3.17%607,349112.84M
488ENICEnel Chile S.A.4.4100.92%605,2846.12B
489KLCKinderCare Learning Companies, Inc.4.8304.09%604,786572.01M
490PRQRProQR Therapeutics N.V.1.850-0.54%600,282261.07M
491CRDFCardiff Oncology, Inc.0.984-0.66%600,01567.28M
492BSINBig Sky Industrial Inc.1.360-2.16%599,51371.16M
493IZMICZOOM Group Inc.0.250-15.71%599,3583.00M
494XCHXCHG Limited0.2669.45%593,79523.58M
495TLSTelos Corporation4.6005.99%591,300344.54M
496MYOMyomo, Inc.1.460-3.95%591,18357.83M
497GTECGreenland Technologies Holding Corporation0.72012.68%589,67119.11M
498ONCYOncolytics Biotech Inc.0.800-2.88%587,28395.48M
499GALTGalectin Therapeutics Inc.3.53012.42%585,302232.47M
500CDZICadiz Inc.3.5101.15%584,419295.14M