Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1445 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | QUCY | Quantum Cyber N.V. | 1.340 | 315.12% | 535,334,093 | 16.77M |
| 2 | EZGO | EZGO Technologies Ltd. | 0.0321 | 0.63% | 363,103,405 | 669.76K |
| 3 | HAO | Haoxi Health Technology Limited | 0.0345 | -15.23% | 249,547,149 | 2.05M |
| 4 | WOK | WORK Medical Technology Group LTD | 2.760 | -58.56% | 204,186,593 | 3.37M |
| 5 | WGRX | Wellgistics Health, Inc. | 0.0970 | 23.10% | 186,465,796 | 12.19M |
| 6 | PLUG | Plug Power Inc. | 3.960 | 11.24% | 163,401,846 | 5.52B |
| 7 | SRXH | SRx Health Solutions Inc. | 0.150 | 25.75% | 113,458,900 | 53.88M |
| 8 | GDC | GD Culture Group Limited | 0.155 | 10.09% | 102,160,649 | 9.42M |
| 9 | HUBC | HUB Cyber Security Ltd. | 0.147 | -15.72% | 94,421,638 | 188.33K |
| 10 | AIIO | Robo.ai Inc. | 2.610 | 103.91% | 85,701,892 | 48.33M |
| 11 | AEHL | Antelope Enterprise Holdings Limited | 3.620 | 71.56% | 81,038,487 | 18.22M |
| 12 | DXF | Eason Technology Limited | 0.760 | 29.07% | 63,871,374 | 2.21M |
| 13 | FCHL | Fitness Champs Holdings Limited | 2.030 | 52.63% | 56,238,536 | 77.55K |
| 14 | GRAB | Grab Holdings Limited | 3.630 | -0.27% | 53,009,707 | 14.85B |
| 15 | BBD | Banco Bradesco S.A. | 3.510 | -3.84% | 50,561,419 | 35.53B |
| 16 | SLNH | Soluna Holdings, Inc. | 2.160 | 21.35% | 44,660,852 | 244.47M |
| 17 | REI | Ring Energy, Inc. | 1.260 | -29.21% | 39,533,635 | 263.84M |
| 18 | BBAI | BigBear.ai Holdings, Inc. | 4.210 | 0.48% | 39,052,987 | 2.02B |
| 19 | SNAL | Snail, Inc. | 0.502 | -0.08% | 34,565,984 | 20.72M |
| 20 | BYND | Beyond Meat, Inc. | 0.780 | -1.81% | 34,030,723 | 402.17M |
| 21 | KEEL | Keel Infrastructure Corp. | 4.150 | 1.97% | 32,462,553 | 2.50B |
| 22 | DVLT | Datavault AI Inc. | 0.538 | -3.74% | 31,721,798 | 460.21M |
| 23 | OPEN | Opendoor Technologies Inc. | 4.580 | -2.76% | 31,189,549 | 4.39B |
| 24 | RR | Richtech Robotics Inc. | 2.820 | 9.73% | 28,776,657 | 630.54M |
| 25 | ALIT | Alight, Inc. | 0.792 | 9.01% | 28,642,139 | 417.38M |
| 26 | OCG | Oriental Culture Holding LTD | 2.360 | 26.88% | 28,001,840 | 4.57M |
| 27 | ABEV | Ambev S.A. | 3.150 | -3.37% | 27,503,382 | 50.41B |
| 28 | BTBT | Bit Digital, Inc. | 2.030 | 3.57% | 27,452,409 | 662.95M |
| 29 | YMAT | J-Star Holding Co., Ltd. | 0.854 | 66.16% | 26,568,442 | 14.70M |
| 30 | HUMA | Humacyte, Inc. | 1.130 | 24.18% | 26,084,734 | 250.88M |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | GERN | Geron Corporation | 1.410 | 0.71% | 25,244,730 | 904.54M |
| 33 | DNN | Denison Mines Corp. | 3.590 | -2.97% | 24,699,236 | 3.26B |
| 34 | IAUX | i-80 Gold Corp. | 1.560 | -1.89% | 24,661,749 | 1.34B |
| 35 | MEHA | Functional Brands Inc. | 0.0970 | 10.86% | 23,606,663 | 2.13M |
| 36 | GGB | Gerdau S.A. | 4.680 | -2.30% | 21,878,742 | 8.92B |
| 37 | GPUS | Hyperscale Data, Inc. | 0.130 | 7.52% | 21,583,959 | 57.17M |
| 38 | WIT | Wipro Limited | 1.820 | -2.15% | 21,176,360 | 20.56B |
| 39 | GTM | ZoomInfo Technologies Inc. | 3.960 | -2.46% | 20,553,570 | 1.17B |
| 40 | BTE | Baytex Energy Corp. | 4.960 | 0.61% | 18,761,108 | 3.58B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 1.330 | -0.75% | 18,446,369 | 814.05M |
| 42 | ALP | Alpha Compute Corp | 0.268 | -2.55% | 18,413,994 | 6.28M |
| 43 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.220 | -6.64% | 17,072,420 | 2.48B |
| 44 | HKIT | Hitek Global Inc. | 0.700 | 3.73% | 16,924,098 | 6.76M |
| 45 | SVC | Service Properties Trust | 1.650 | 1.85% | 15,573,529 | 1.07B |
| 46 | CUPR | Cuprina Holdings (Cayman) Limited | 0.262 | 5.65% | 15,098,906 | 5.62M |
| 47 | CCCC | C4 Therapeutics, Inc. | 3.680 | 16.09% | 14,563,914 | 405.47M |
| 48 | RZLV | Rezolve AI PLC | 2.620 | -6.76% | 14,061,538 | 1.04B |
| 49 | JBLU | JetBlue Airways Corporation | 4.700 | -0.63% | 13,921,279 | 1.75B |
| 50 | EDBL | Edible Garden AG Incorporated | 0.375 | 6.57% | 13,712,695 | 342.57K |
| 51 | CLOV | Clover Health Investments, Corp. | 3.550 | 8.23% | 13,665,849 | 1.87B |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.050 | -3.17% | 13,643,759 | 1.62B |
| 53 | ORBS | Eightco Holdings Inc. | 0.848 | -5.64% | 13,536,251 | 318.47M |
| 54 | ATYR | aTyr Pharma, Inc. | 0.396 | -25.33% | 13,336,688 | 38.82M |
| 55 | SIDU | Sidus Space, Inc. | 3.260 | -1.81% | 13,232,015 | 263.62M |
| 56 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.352 | -55.73% | 13,180,566 | 4.51M |
| 57 | BLDP | Ballard Power Systems Inc. | 4.140 | -0.48% | 12,995,448 | 1.25B |
| 58 | MVIS | MicroVision, Inc. | 0.760 | 9.01% | 12,858,248 | 248.51M |
| 59 | BZFD | BuzzFeed, Inc. | 1.310 | -5.76% | 12,280,543 | 49.31M |
| 60 | ESPR | Esperion Therapeutics, Inc. | 3.120 | -0.32% | 12,198,275 | 803.19M |
| 61 | AMZE | Amaze Holdings, Inc. | 0.191 | 24.89% | 12,034,794 | 8.61M |
| 62 | BURU | Nuburu, Inc. | 0.217 | -5.16% | 11,896,722 | 36.73M |
| 63 | UWMC | UWM Holdings Corporation | 3.100 | -4.62% | 11,835,824 | 4.96B |
| 64 | CHGG | Chegg, Inc. | 1.140 | 22.88% | 11,806,461 | 127.63M |
| 65 | FFAI | Faraday Future Intelligent Electric Inc. | 0.410 | -0.22% | 11,804,888 | 124.46M |
| 66 | UBXG | U-BX Technology Ltd. | 0.152 | -28.77% | 11,641,258 | 4.59M |
| 67 | STAK | STAK Inc. | 2.360 | 16.26% | 10,669,616 | 45.34M |
| 68 | INVZ | Innoviz Technologies Ltd. | 0.917 | 16.56% | 10,613,041 | 196.61M |
| 69 | URG | Ur-Energy Inc. | 1.870 | -3.61% | 10,493,775 | 745.46M |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 2.760 | -2.13% | 10,453,964 | 706.26M |
| 71 | MVST | Microvast Holdings, Inc. | 1.520 | 7.80% | 10,406,754 | 506.40M |
| 72 | ABTC | American Bitcoin Corp. | 1.120 | -1.75% | 10,020,977 | 1.19B |
| 73 | GPRO | GoPro, Inc. | 1.095 | -3.10% | 9,855,484 | 179.13M |
| 74 | GUTS | Fractyl Health, Inc. | 0.948 | 29.20% | 9,788,429 | 150.45M |
| 75 | SES | SES AI Corporation | 1.030 | 3.00% | 9,717,315 | 380.36M |
| 76 | KOS | Kosmos Energy Ltd. | 2.990 | -3.55% | 9,442,861 | 1.77B |
| 77 | LAES | SEALSQ Corp | 2.960 | 0.68% | 9,361,305 | 589.11M |
| 78 | SPCE | Virgin Galactic Holdings, Inc. | 2.880 | 3.23% | 9,143,885 | 271.92M |
| 79 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.270 | -3.81% | 9,141,647 | 7.41B |
| 80 | ABAT | American Battery Technology Company | 3.550 | 9.23% | 8,962,413 | 484.27M |
| 81 | GMM | Global Mofy AI Limited | 1.300 | 8.33% | 8,673,535 | 64.44M |
| 82 | COTY | Coty Inc. | 2.200 | -3.51% | 8,532,062 | 1.94B |
| 83 | NUAI | New Era Energy & Digital, Inc. | 4.990 | 1.42% | 8,512,338 | 494.01M |
| 84 | HYLN | Hyliion Holdings Corp. | 3.590 | 33.96% | 8,284,503 | 640.19M |
| 85 | SLDP | Solid Power, Inc. | 3.060 | 2.00% | 8,064,414 | 688.45M |
| 86 | BZAI | Blaize Holdings, Inc. | 1.675 | 2.76% | 7,963,024 | 205.60M |
| 87 | PSEC | Prospect Capital Corporation | 2.250 | -4.26% | 7,946,003 | 1.09B |
| 88 | DDD | 3D Systems Corporation | 3.200 | 2.89% | 7,901,075 | 470.23M |
| 89 | CXAI | CXApp Inc. | 0.142 | 2.98% | 7,900,279 | 9.77M |
| 90 | IOVA | Iovance Biotherapeutics, Inc. | 3.660 | 2.81% | 7,883,683 | 1.63B |
| 91 | NAK | Northern Dynasty Minerals Ltd. | 2.250 | 3.21% | 7,792,285 | 1.27B |
| 92 | WTI | W&T Offshore, Inc. | 4.400 | 4.51% | 7,315,329 | 654.62M |
| 93 | MXCT | MaxCyte, Inc. | 1.020 | 24.06% | 7,309,114 | 109.26M |
| 94 | SABR | Sabre Corporation | 1.720 | -6.01% | 6,912,376 | 679.94M |
| 95 | KULR | KULR Technology Group, Inc. | 4.050 | 26.96% | 6,794,535 | 187.24M |
| 96 | TLSI | TriSalus Life Sciences, Inc. | 2.670 | -41.45% | 6,790,225 | 163.98M |
| 97 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 6,774,389 | 1.17B |
| 98 | NWL | Newell Brands Inc. | 4.040 | -0.25% | 6,750,955 | 1.72B |
| 99 | ALLO | Allogene Therapeutics, Inc. | 2.330 | 1.30% | 6,459,239 | 803.91M |
| 100 | GCTS | GCT Semiconductor Holding, Inc. | 1.450 | -11.04% | 6,335,555 | 105.12M |
| 101 | HKPD | Cellyan Biotechnology Co., Ltd | 0.600 | 7.07% | 6,283,843 | 14.09M |
| 102 | INDI | indie Semiconductor, Inc. | 4.510 | -2.17% | 6,283,261 | 1.02B |
| 103 | VZLA | Vizsla Silver Corp. | 3.850 | - | 6,260,614 | 1.35B |
| 104 | GENI | Genius Sports Limited | 4.210 | -5.39% | 6,230,855 | 1.08B |
| 105 | USBC | USBC, Inc. | 0.678 | -3.54% | 6,180,357 | 263.16M |
| 106 | BGS | B&G Foods, Inc. | 4.390 | -13.41% | 6,069,994 | 356.32M |
| 107 | XRX | Xerox Holdings Corporation | 2.540 | -6.96% | 6,030,373 | 332.18M |
| 108 | ABCL | AbCellera Biologics Inc. | 4.770 | -3.64% | 5,954,518 | 1.46B |
| 109 | BAK | Braskem S.A. | 4.970 | 3.76% | 5,935,504 | 1.70B |
| 110 | NXDR | Nextdoor Holdings, Inc. | 2.100 | 8.25% | 5,853,021 | 800.91M |
| 111 | CREG | Smart Powerr Corp. | 0.200 | -21.26% | 5,803,690 | 4.59M |
| 112 | CAN | Canaan Inc. | 0.507 | 3.55% | 5,800,057 | 377.97M |
| 113 | CABA | Cabaletta Bio, Inc. | 3.590 | -1.10% | 5,670,082 | 585.35M |
| 114 | VLN | Valens Semiconductor Ltd. | 2.950 | 9.26% | 5,580,858 | 310.61M |
| 115 | CLVT | Clarivate Plc | 2.440 | -3.94% | 5,511,850 | 1.56B |
| 116 | VIVO | VivoPower PLC | 4.230 | 35.14% | 5,453,301 | 71.02M |
| 117 | ARBE | Arbe Robotics Ltd. | 1.010 | 15.57% | 5,438,965 | 123.88M |
| 118 | FATE | Fate Therapeutics, Inc. | 2.135 | -5.11% | 5,406,705 | 248.85M |
| 119 | NUVB | Nuvation Bio Inc. | 4.780 | -1.24% | 5,395,136 | 1.66B |
| 120 | CMPX | Compass Therapeutics, Inc. | 1.970 | 5.35% | 5,385,605 | 354.77M |
| 121 | LIDR | AEye, Inc. | 2.430 | 13.02% | 5,360,305 | 110.19M |
| 122 | CERT | Certara, Inc. | 4.790 | -5.89% | 5,354,584 | 745.15M |
| 123 | WHWK | Whitehawk Therapeutics, Inc. | 4.930 | 25.77% | 5,277,060 | 243.68M |
| 124 | MIST | Milestone Pharmaceuticals Inc. | 1.720 | -9.47% | 5,251,854 | 234.01M |
| 125 | BWEN | Broadwind, Inc. | 3.850 | -12.70% | 5,231,079 | 90.11M |
| 126 | IQ | iQIYI, Inc. | 1.180 | 2.61% | 5,079,862 | 1.14B |
| 127 | PACB | Pacific Biosciences of California, Inc. | 1.270 | -0.78% | 4,997,869 | 394.46M |
| 128 | EMBC | Embecta Corp. | 3.120 | -8.50% | 4,930,550 | 185.10M |
| 129 | OXSQ | Oxford Square Capital Corp. | 1.750 | -1.69% | 4,922,441 | 163.67M |
| 130 | ZONE | CleanCore Solutions, Inc. | 0.579 | 25.86% | 4,885,619 | 121.95M |
| 131 | QSI | Quantum-Si incorporated | 0.929 | -1.60% | 4,868,988 | 202.39M |
| 132 | BLND | Blend Labs, Inc. | 1.460 | 3.55% | 4,822,990 | 353.49M |
| 133 | DEFT | DeFi Technologies Inc. | 0.689 | -6.06% | 4,655,351 | 268.93M |
| 134 | NNDM | Nano Dimension Ltd. | 1.650 | 2.48% | 4,626,382 | 343.18M |
| 135 | MNKD | MannKind Corporation | 3.210 | -2.13% | 4,510,656 | 991.73M |
| 136 | REAX | The Real Brokerage Inc. | 1.750 | -5.91% | 4,477,548 | 375.55M |
| 137 | PAYO | Payoneer Global Inc. | 4.930 | -3.71% | 4,439,946 | 1.65B |
| 138 | UA | Under Armour, Inc. | 4.990 | 1.84% | 4,434,912 | 2.15B |
| 139 | OCGN | Ocugen, Inc. | 1.470 | - | 4,418,524 | 497.62M |
| 140 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.680 | -10.02% | 4,412,274 | 605.78M |
| 141 | PROP | Prairie Operating Co. | 0.935 | -3.35% | 4,345,392 | 91.34M |
| 142 | NAKA | Nakamoto Inc. | 0.170 | -3.30% | 4,343,390 | 117.17M |
| 143 | OPTU | Optimum Communications, Inc. | 0.928 | -2.51% | 4,336,681 | 442.02M |
| 144 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.410 | 2.55% | 4,327,089 | 69.49M |
| 145 | CXM | Sprinklr, Inc. | 4.890 | -3.36% | 4,323,207 | 1.22B |
| 146 | BFLY | Butterfly Network, Inc. | 3.920 | -5.77% | 4,254,093 | 1.03B |
| 147 | SANA | Sana Biotechnology, Inc. | 3.200 | -1.84% | 4,248,349 | 890.53M |
| 148 | CGC | Canopy Growth Corporation | 1.090 | - | 4,244,186 | 417.01M |
| 149 | ATAI | AtaiBeckley Inc. | 4.240 | 2.17% | 4,233,364 | 1.56B |
| 150 | ULCC | Frontier Group Holdings, Inc. | 4.720 | - | 4,132,817 | 1.08B |
| 151 | TNYA | Tenaya Therapeutics, Inc. | 0.960 | -4.05% | 4,121,430 | 208.21M |
| 152 | MQ | Marqeta, Inc. | 3.880 | -2.76% | 4,106,095 | 1.65B |
| 153 | IDN | Intellicheck, Inc. | 4.450 | -38.37% | 4,095,748 | 90.06M |
| 154 | AKBA | Akebia Therapeutics, Inc. | 1.180 | - | 4,081,191 | 316.54M |
| 155 | APPS | Digital Turbine, Inc. | 4.120 | 6.46% | 4,075,153 | 493.99M |
| 156 | CYPH | Cypherpunk Technologies Inc. | 1.040 | -2.80% | 3,980,616 | 101.59M |
| 157 | SRFM | Surf Air Mobility Inc. | 1.240 | -0.80% | 3,923,886 | 121.39M |
| 158 | TOI | The Oncology Institute, Inc. | 4.080 | 1.49% | 3,868,841 | 407.93M |
| 159 | GRML | Greenland Mines Ltd | 0.425 | 1.19% | 3,852,257 | 51.53M |
| 160 | GAU | Galiano Gold Inc. | 2.610 | - | 3,831,155 | 678.96M |
| 161 | NFE | New Fortress Energy Inc. | 0.744 | 3.23% | 3,821,766 | 212.60M |
| 162 | SID | Companhia Siderúrgica Nacional | 1.280 | -6.57% | 3,800,388 | 1.72B |
| 163 | BATL | Battalion Oil Corporation | 2.520 | -8.70% | 3,780,040 | 54.10M |
| 164 | NOTV | Inotiv, Inc. | 0.314 | 27.18% | 3,772,042 | 10.80M |
| 165 | OLPX | Olaplex Holdings, Inc. | 2.040 | - | 3,727,827 | 1.37B |
| 166 | LODE | Comstock Inc. | 3.440 | 18.21% | 3,677,882 | 261.14M |
| 167 | LPL | LG Display Co., Ltd. | 4.970 | 11.94% | 3,668,190 | 4.75B |
| 168 | EU | enCore Energy Corp. | 1.590 | -3.64% | 3,637,164 | 306.25M |
| 169 | GEVO | Gevo, Inc. | 1.730 | 1.17% | 3,624,026 | 410.88M |
| 170 | IFRX | InflaRx N.V. | 2.520 | 3.70% | 3,602,458 | 182.18M |
| 171 | POM | Pomdoctor Limited | 0.128 | -5.81% | 3,592,863 | 15.17M |
| 172 | ALT | Altimmune, Inc. | 3.020 | -1.95% | 3,584,637 | 393.27M |
| 173 | RPGL | Republic Power Group Limited | 0.378 | -15.12% | 3,571,802 | 16.28M |
| 174 | INO | Inovio Pharmaceuticals, Inc. | 1.340 | -4.96% | 3,505,016 | 109.80M |
| 175 | GV | Visionary Holdings Inc. | 0.290 | 7.01% | 3,501,350 | 1.63M |
| 176 | GNS | Genius Group Limited | 0.247 | -1.40% | 3,441,223 | 48.09M |
| 177 | SAFX | XCF Global, Inc. | 0.397 | -2.24% | 3,411,214 | 116.95M |
| 178 | GOSS | Gossamer Bio, Inc. | 0.344 | 0.88% | 3,320,912 | 80.64M |
| 179 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.440 | 1.24% | 3,314,831 | 1.08B |
| 180 | STIM | Neuronetics, Inc. | 1.510 | 18.90% | 3,292,202 | 105.08M |
| 181 | EVGO | EVgo, Inc. | 1.950 | 1.56% | 3,264,342 | 612.03M |
| 182 | GWH | ESS Tech, Inc. | 0.979 | 26.70% | 3,262,727 | 27.35M |
| 183 | ADTX | Aditxt, Inc. | 0.0842 | -0.94% | 3,189,549 | 76.16K |
| 184 | SOBR | SOBR Safe, Inc. | 1.790 | -2.72% | 3,178,533 | 5.02M |
| 185 | ELME | Elme Communities | 2.030 | 0.50% | 3,172,366 | 180.41M |
| 186 | CTMX | CytomX Therapeutics, Inc. | 3.790 | -2.32% | 3,019,215 | 825.09M |
| 187 | BMBL | Bumble Inc. | 3.400 | 1.19% | 2,940,856 | 515.71M |
| 188 | SLQT | SelectQuote, Inc. | 1.120 | 10.89% | 2,871,467 | 197.51M |
| 189 | BLNK | Blink Charging Co. | 0.910 | 1.08% | 2,766,889 | 130.23M |
| 190 | PGEN | Precigen, Inc. | 4.150 | 1.72% | 2,763,545 | 1.47B |
| 191 | VERI | Veritone, Inc. | 2.015 | 2.28% | 2,757,717 | 187.29M |
| 192 | SMWB | Similarweb Ltd. | 2.850 | -8.65% | 2,733,434 | 249.66M |
| 193 | TDUP | ThredUp Inc. | 4.200 | -2.10% | 2,716,201 | 541.97M |
| 194 | EXFY | Expensify, Inc. | 1.140 | 17.99% | 2,698,936 | 109.94M |
| 195 | CSAN | Cosan S.A. | 3.630 | -6.44% | 2,679,885 | 3.71B |
| 196 | AREC | American Resources Corporation | 2.330 | -3.32% | 2,674,346 | 249.14M |
| 197 | HOVR | New Horizon Aircraft Ltd. | 2.480 | 11.21% | 2,638,648 | 112.25M |
| 198 | UPXI | Upexi, Inc. | 1.390 | 2.96% | 2,635,515 | 96.97M |
| 199 | LOBO | Lobo Technologies Ltd. | 0.513 | -8.43% | 2,630,108 | 8.46M |
| 200 | SDOT | Sadot Group Inc. | 0.215 | -18.85% | 2,609,606 | 397.92K |
| 201 | ARAY | Accuray Incorporated | 0.302 | -3.48% | 2,591,214 | 35.93M |
| 202 | PLBY | Playboy, Inc. | 1.400 | -6.67% | 2,568,394 | 161.64M |
| 203 | ENGN | enGene Therapeutics Inc. | 1.540 | 6.94% | 2,503,090 | 103.16M |
| 204 | PMI | Picard Medical, Inc. | 0.158 | -11.18% | 2,502,030 | 11.89M |
| 205 | BUR | Burford Capital Limited | 4.510 | -1.96% | 2,485,315 | 988.00M |
| 206 | AQST | Aquestive Therapeutics, Inc. | 4.130 | -0.72% | 2,477,294 | 513.30M |
| 207 | DNUT | Krispy Kreme, Inc. | 3.310 | 0.91% | 2,474,495 | 570.59M |
| 208 | PRME | Prime Medicine, Inc. | 3.270 | -0.91% | 2,441,809 | 590.62M |
| 209 | OPTT | Ocean Power Technologies, Inc. | 0.340 | -1.85% | 2,425,646 | 77.60M |
| 210 | HRTX | Heron Therapeutics, Inc. | 0.914 | -5.16% | 2,425,605 | 173.08M |
| 211 | PTLO | Portillo's Inc. | 4.040 | -0.25% | 2,420,329 | 306.25M |
| 212 | ALTO | Alto Ingredients, Inc. | 4.590 | -0.65% | 2,415,091 | 354.78M |
| 213 | TMQ | Trilogy Metals Inc. | 4.650 | -1.69% | 2,413,088 | 818.90M |
| 214 | CHRS | Coherus Oncology, Inc. | 1.705 | -0.29% | 2,407,284 | 263.00M |
| 215 | CLDI | Calidi Biotherapeutics, Inc. | 0.200 | 8.11% | 2,400,143 | 3.08M |
| 216 | REKR | Rekor Systems, Inc. | 0.797 | -1.98% | 2,352,350 | 108.89M |
| 217 | SOPA | Society Pass Incorporated | 0.260 | -26.86% | 2,293,917 | 3.35M |
| 218 | ATCH | AtlasClear Holdings, Inc. | 0.245 | -3.66% | 2,288,889 | 36.79M |
| 219 | SFIX | Stitch Fix, Inc. | 3.125 | -2.65% | 2,263,234 | 426.63M |
| 220 | EVH | Evolent Health, Inc. | 4.130 | -0.72% | 2,255,653 | 464.55M |
| 221 | SNDL | SNDL Inc. | 1.410 | - | 2,231,287 | 367.02M |
| 222 | CGTL | Creative Global Technology Holdings Limited | 0.700 | -8.04% | 2,230,802 | 18.01M |
| 223 | OPRX | OptimizeRx Corporation | 4.915 | -22.48% | 2,221,809 | 92.23M |
| 224 | SLI | Standard Lithium Ltd. | 4.070 | -6.22% | 2,215,727 | 989.96M |
| 225 | OTLK | Outlook Therapeutics, Inc. | 0.230 | -5.15% | 2,212,532 | 24.06M |
| 226 | PLX | Protalix BioTherapeutics, Inc. | 1.930 | 1.05% | 2,204,465 | 155.50M |
| 227 | TJGC | TJGC Group Limited | 2.140 | 6.47% | 2,202,207 | 64.84M |
| 228 | MSGY | Masonglory Limited | 0.430 | -4.30% | 2,201,681 | 6.12M |
| 229 | MDXH | MDxHealth SA | 1.950 | 4.28% | 2,192,480 | 100.16M |
| 230 | TRX | TRX Gold Corporation | 1.260 | -3.08% | 2,161,631 | 411.22M |
| 231 | MGN | Megan Holdings Limited | 0.153 | -4.38% | 2,154,545 | 5.66M |
| 232 | CERS | Cerus Corporation | 2.600 | 1.96% | 2,150,360 | 520.96M |
| 233 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.370 | -6.22% | 2,144,331 | 1.13B |
| 234 | UROY | Uranium Royalty Corp. | 4.080 | -2.86% | 2,137,932 | 598.22M |
| 235 | ELAB | PMGC Holdings Inc. | 1.980 | 4.76% | 2,134,550 | 8.81M |
| 236 | WRN | Western Copper and Gold Corporation | 3.160 | -0.94% | 2,126,812 | 714.86M |
| 237 | TPET | Trio Petroleum Corp. | 0.395 | 1.21% | 2,114,514 | 12.78M |
| 238 | GTN | Gray Media, Inc. | 4.160 | -2.80% | 2,084,409 | 406.35M |
| 239 | WOOF | Petco Health and Wellness Company, Inc. | 2.560 | 1.19% | 2,080,321 | 727.95M |
| 240 | NABL | N-able, Inc. | 3.530 | -9.72% | 2,072,980 | 664.98M |
| 241 | CTKB | Cytek Biosciences, Inc. | 3.680 | -8.91% | 2,021,393 | 475.24M |
| 242 | LZMH | LZ Technology Holdings Limited | 0.0899 | 0.45% | 2,021,362 | 14.21M |
| 243 | NNOX | Nano-X Imaging Ltd. | 1.790 | 4.68% | 2,020,549 | 124.57M |
| 244 | OSRH | OSR Holdings, Inc. | 0.617 | -3.97% | 2,019,683 | 20.42M |
| 245 | AUTL | Autolus Therapeutics plc | 1.710 | 6.87% | 1,996,015 | 455.11M |
| 246 | ENSC | Ensysce Biosciences, Inc. | 0.288 | -8.94% | 1,993,145 | 2.67M |
| 247 | PRSO | Peraso Inc. | 0.979 | -5.38% | 1,991,394 | 12.37M |
| 248 | MYGN | Myriad Genetics, Inc. | 3.730 | -8.35% | 1,989,912 | 352.29M |
| 249 | MDXG | MiMedx Group, Inc. | 3.520 | -0.56% | 1,978,348 | 524.29M |
| 250 | IVVD | Invivyd, Inc. | 1.470 | -1.34% | 1,962,737 | 415.72M |
| 251 | ORGO | Organogenesis Holdings Inc. | 2.700 | 12.03% | 1,958,202 | 347.42M |
| 252 | GORO | Gold Resource Corporation | 1.370 | 3.01% | 1,955,054 | 221.75M |
| 253 | EVTL | Vertical Aerospace Ltd. | 2.580 | 1.18% | 1,952,230 | 328.51M |
| 254 | RC | Ready Capital Corporation | 1.700 | -5.56% | 1,928,296 | 281.42M |
| 255 | VSTM | Verastem, Inc. | 4.720 | 1.94% | 1,912,420 | 414.76M |
| 256 | LAB | Standard BioTools Inc. | 1.010 | - | 1,908,756 | 394.27M |
| 257 | SPWR | SunPower Inc. | 1.060 | 9.28% | 1,901,773 | 154.19M |
| 258 | AIFC | AI Financial Corporation | 0.988 | 9.76% | 1,896,199 | 125.61M |
| 259 | PALI | Palisade Bio, Inc. | 1.870 | -2.60% | 1,868,339 | 313.08M |
| 260 | ALBT | Avalon GloboCare Corp. | 0.320 | -17.93% | 1,863,718 | 2.66M |
| 261 | ABVE | Above Food Ingredients Inc. | 0.513 | -4.65% | 1,852,474 | 26.25M |
| 262 | NXXT | NextNRG, Inc. | 0.295 | -4.87% | 1,845,156 | 46.21M |
| 263 | EONR | EON Resources Inc. | 0.633 | -8.56% | 1,835,132 | 31.60M |
| 264 | OVID | Ovid Therapeutics Inc. | 2.800 | -2.44% | 1,830,930 | 484.50M |
| 265 | NFGC | New Found Gold Corp. | 2.250 | 4.17% | 1,822,789 | 852.39M |
| 266 | BBBY | Bed Bath & Beyond, Inc. | 4.730 | 0.85% | 1,820,900 | 349.73M |
| 267 | JZXN | Jiuzi Holdings, Inc. | 1.150 | -3.36% | 1,817,543 | 1.53M |
| 268 | LX | LexinFintech Holdings Ltd. | 2.070 | 0.98% | 1,811,311 | 348.31M |
| 269 | LDI | loanDepot, Inc. | 1.210 | -3.20% | 1,804,813 | 408.77M |
| 270 | NMRA | Neumora Therapeutics, Inc. | 1.780 | -6.32% | 1,794,271 | 325.18M |
| 271 | VRAX | Virax Biolabs Group Limited | 0.140 | -3.66% | 1,790,855 | 2.78M |
| 272 | AMPG | AmpliTech Group, Inc. | 2.480 | -7.81% | 1,766,577 | 62.82M |
| 273 | GAME | GameSquare Holdings, Inc. | 0.455 | 4.69% | 1,762,757 | 42.53M |
| 274 | ITRG | Integra Resources Corp. | 2.830 | -1.74% | 1,752,439 | 577.04M |
| 275 | LCTX | Lineage Cell Therapeutics, Inc. | 1.280 | -3.76% | 1,751,904 | 319.10M |
| 276 | GROY | Gold Royalty Corp. | 3.730 | 0.27% | 1,741,764 | 860.85M |
| 277 | OPK | OPKO Health, Inc. | 1.110 | 0.91% | 1,729,829 | 838.15M |
| 278 | SOAR | Volato Group, Inc. | 0.158 | - | 1,699,948 | 3.18M |
| 279 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | -1.83% | 1,691,587 | 61.25M |
| 280 | SNGX | Soligenix, Inc. | 0.363 | 17.15% | 1,687,111 | 3.74M |
| 281 | RCKT | Rocket Pharmaceuticals, Inc. | 3.600 | -1.10% | 1,673,063 | 393.10M |
| 282 | CRBU | Caribou Biosciences, Inc. | 2.120 | 4.43% | 1,670,967 | 208.31M |
| 283 | MGNX | MacroGenics, Inc. | 3.450 | -1.99% | 1,634,630 | 219.28M |
| 284 | BEAT | HeartBeam, Inc. | 1.010 | 10.79% | 1,624,984 | 54.17M |
| 285 | GETY | Getty Images Holdings, Inc. | 0.730 | -3.69% | 1,623,935 | 305.84M |
| 286 | RSKD | Riskified Ltd. | 4.790 | 4.59% | 1,616,459 | 709.90M |
| 287 | IVDA | Iveda Solutions, Inc. | 0.283 | -7.21% | 1,607,640 | 3.15M |
| 288 | LASE | Laser Photonics Corporation | 0.881 | 5.04% | 1,603,297 | 33.99M |
| 289 | HCHL | Happy City Holdings Limited | 3.080 | 6.21% | 1,601,988 | 91.92M |
| 290 | MERC | Mercer International Inc. | 0.813 | -7.63% | 1,585,514 | 54.36M |
| 291 | NBP | NovaBridge Biosciences | 2.050 | -0.49% | 1,580,689 | 237.08M |
| 292 | ABUS | Arbutus Biopharma Corporation | 4.310 | - | 1,575,793 | 851.39M |
| 293 | SKYX | SKYX Platforms Corp. | 1.140 | 0.44% | 1,568,312 | 152.88M |
| 294 | PLG | Platinum Group Metals Ltd. | 1.880 | 2.17% | 1,564,441 | 239.80M |
| 295 | XXII | 22nd Century Group, Inc. | 0.695 | 19.67% | 1,563,367 | 3.10M |
| 296 | AIRS | AirSculpt Technologies, Inc. | 4.660 | 12.02% | 1,555,251 | 328.74M |
| 297 | TOVX | Theriva Biologics, Inc. | 0.330 | 2.52% | 1,548,039 | 15.14M |
| 298 | WWR | Westwater Resources, Inc. | 0.631 | 0.16% | 1,545,854 | 78.71M |
| 299 | VFF | Village Farms International, Inc. | 2.600 | -2.62% | 1,545,224 | 297.15M |
| 300 | FOSL | Fossil Group, Inc. | 4.100 | 3.80% | 1,517,863 | 229.01M |
| 301 | EVEX | Eve Holding, Inc. | 3.250 | -0.31% | 1,515,631 | 1.13B |
| 302 | CLNE | Clean Energy Fuels Corp. | 2.050 | -0.49% | 1,508,170 | 451.46M |
| 303 | PMAX | Powell Max Limited | 3.410 | 31.15% | 1,490,248 | 5.85M |
| 304 | MBOT | Microbot Medical Inc. | 2.170 | -0.91% | 1,478,083 | 145.73M |
| 305 | ANGI | Angi Inc. | 4.900 | -5.41% | 1,477,991 | 198.20M |
| 306 | SMRT | SmartRent, Inc. | 1.110 | -2.63% | 1,459,084 | 213.41M |
| 307 | VUZI | Vuzix Corporation | 3.020 | 4.14% | 1,454,799 | 251.14M |
| 308 | CNCK | Coincheck Group N.V. | 1.940 | -5.83% | 1,450,597 | 316.37M |
| 309 | CNDT | Conduent Incorporated | 1.440 | -3.36% | 1,446,858 | 223.34M |
| 310 | RZLT | Rezolute, Inc. | 3.330 | 0.91% | 1,440,878 | 347.87M |
| 311 | GRWG | GrowGeneration Corp. | 1.610 | 17.52% | 1,430,078 | 96.75M |
| 312 | JELD | JELD-WEN Holding, Inc. | 1.510 | -3.82% | 1,430,045 | 130.09M |
| 313 | ACH | Accendra Health, Inc. | 3.150 | -1.56% | 1,427,789 | 241.24M |
| 314 | EEX | Emerald Holding, Inc. | 4.990 | - | 1,425,738 | 987.57M |
| 315 | PDSB | PDS Biotechnology Corporation | 1.330 | 20.91% | 1,422,719 | 74.23M |
| 316 | ELDN | Eledon Pharmaceuticals, Inc. | 3.880 | -0.51% | 1,419,571 | 299.93M |
| 317 | PEPG | PepGen Inc. | 1.780 | 5.95% | 1,415,928 | 123.12M |
| 318 | BTQ | BTQ Technologies Corp. | 3.140 | -1.88% | 1,414,417 | 453.91M |
| 319 | BRTX | BioRestorative Therapies, Inc. | 0.186 | -5.82% | 1,381,058 | 4.74M |
| 320 | CRON | Cronos Group Inc. | 2.730 | -1.44% | 1,376,394 | 1.03B |
| 321 | TUSK | Mammoth Energy Services, Inc. | 3.260 | 10.88% | 1,351,612 | 157.04M |
| 322 | QTRX | Quanterix Corporation | 2.880 | -1.03% | 1,339,326 | 135.67M |
| 323 | AMBP | Ardagh Metal Packaging S.A. | 4.010 | 0.25% | 1,339,209 | 2.40B |
| 324 | MREO | Mereo BioPharma Group plc | 0.260 | 5.49% | 1,333,534 | 41.42M |
| 325 | ALDX | Aldeyra Therapeutics, Inc. | 1.700 | -0.58% | 1,331,331 | 102.55M |
| 326 | MDCX | Medicus Pharma Ltd. | 0.320 | 1.59% | 1,312,393 | 17.66M |
| 327 | TRAW | Traws Pharma, Inc. | 1.720 | 2.38% | 1,299,863 | 17.47M |
| 328 | FABC | Fabric.AI, Inc. | 4.800 | -4.38% | 1,297,076 | 6.99M |
| 329 | NPWR | NET Power Inc. | 2.410 | -2.82% | 1,275,215 | 541.68M |
| 330 | WKSP | Worksport Ltd. | 0.895 | -7.76% | 1,267,135 | 10.71M |
| 331 | ZENA | ZenaTech, Inc. | 2.020 | 0.50% | 1,265,626 | 114.12M |
| 332 | RDZN | Roadzen, Inc. | 1.880 | 7.43% | 1,255,625 | 158.67M |
| 333 | BESS | Bimergen Energy Corporation | 3.470 | 40.49% | 1,254,698 | 24.54M |
| 334 | NAGE | Niagen Bioscience, Inc. | 3.760 | -2.34% | 1,253,815 | 300.09M |
| 335 | OABI | OmniAb, Inc. | 2.010 | 8.65% | 1,252,511 | 291.39M |
| 336 | AVXL | Anavex Life Sciences Corp. | 3.080 | 0.65% | 1,244,414 | 285.43M |
| 337 | AMTX | Aemetis, Inc. | 2.210 | -1.78% | 1,241,530 | 150.60M |
| 338 | FWDI | Forward Industries, Inc. | 4.640 | -0.64% | 1,227,967 | 357.18M |
| 339 | BDN | Brandywine Realty Trust | 3.020 | -0.66% | 1,227,218 | 526.17M |
| 340 | EGHT | 8x8, Inc. | 2.440 | -1.61% | 1,224,835 | 339.94M |
| 341 | VTEX | VTEX | 3.420 | -4.20% | 1,222,178 | 583.06M |
| 342 | AIOT | PowerFleet, Inc. | 3.290 | 1.54% | 1,206,995 | 439.12M |
| 343 | ZIP | ZipRecruiter, Inc. | 3.930 | 6.22% | 1,195,284 | 320.38M |
| 344 | USEG | U.S. Energy Corp. | 0.900 | -3.25% | 1,194,296 | 47.75M |
| 345 | HNST | The Honest Company, Inc. | 3.310 | -1.78% | 1,182,320 | 364.36M |
| 346 | DFNS | T3 Defense Inc. | 0.437 | 2.51% | 1,179,830 | 18.56M |
| 347 | HOWL | Werewolf Therapeutics, Inc. | 0.584 | -7.61% | 1,179,221 | 28.38M |
| 348 | MBAI | Check-Cap Ltd. | 2.000 | 18.34% | 1,178,430 | 14.58M |
| 349 | ZVIA | Zevia PBC | 1.210 | -9.70% | 1,172,437 | 93.15M |
| 350 | HLLY | Holley Inc. | 2.690 | -1.47% | 1,166,847 | 323.79M |
| 351 | FNGR | FingerMotion, Inc. | 1.070 | 32.10% | 1,166,703 | 65.57M |
| 352 | STEX | Streamex Corp. | 0.883 | -1.61% | 1,162,857 | 160.02M |
| 353 | SKIN | SkinHealth Systems Inc. | 0.650 | -0.70% | 1,152,441 | 84.24M |
| 354 | GDRX | GoodRx Holdings, Inc. | 2.610 | -2.97% | 1,152,283 | 883.94M |
| 355 | TUYA | Tuya Inc. | 2.250 | -4.66% | 1,151,026 | 1.38B |
| 356 | FEAM | 5E Advanced Materials, Inc. | 1.990 | 31.79% | 1,149,745 | 82.62M |
| 357 | MOBX | Mobix Labs, Inc. | 1.740 | -9.84% | 1,140,927 | 17.94M |
| 358 | BEEM | Beam Global | 1.850 | 9.47% | 1,132,698 | 39.10M |
| 359 | BQ | Boqii Holding Limited | 0.879 | 9.72% | 1,125,912 | 3.14M |
| 360 | SNBR | Sleep Number Corporation | 1.770 | -6.84% | 1,111,049 | 40.80M |
| 361 | MX | Magnachip Semiconductor Corporation | 4.070 | 3.30% | 1,106,817 | 148.31M |
| 362 | LFMD | LifeMD, Inc. | 4.540 | 6.07% | 1,101,407 | 219.57M |
| 363 | OSUR | OraSure Technologies, Inc. | 3.040 | 2.36% | 1,097,180 | 209.30M |
| 364 | BTM | Bitcoin Depot Inc. | 2.620 | -43.66% | 1,095,672 | 29.16M |
| 365 | GLND | Greenland Energy Company | 2.960 | -1.66% | 1,095,013 | 125.52M |
| 366 | GOGO | Gogo Inc. | 4.150 | -0.95% | 1,090,196 | 561.24M |
| 367 | EPM | Evolution Petroleum Corporation | 4.210 | -12.11% | 1,084,932 | 147.10M |
| 368 | SMJF | SMJ International Holdings Inc. | 3.410 | -0.58% | 1,084,741 | 94.47M |
| 369 | FIP | FTAI Infrastructure Inc. | 4.460 | -0.45% | 1,073,427 | 527.01M |
| 370 | GEMI | Gemini Space Station, Inc. | 4.920 | -2.77% | 1,071,160 | 586.10M |
| 371 | YEXT | Yext, Inc. | 3.560 | -2.73% | 1,068,072 | 356.40M |
| 372 | SEGG | Sports Entertainment Gaming Global Corporation | 1.320 | -3.65% | 1,067,084 | 16.69M |
| 373 | OGI | Organigram Global Inc. | 1.115 | 0.45% | 1,062,996 | 158.11M |
| 374 | HLP | Hongli Group Inc. | 1.160 | 23.40% | 1,057,799 | 86.70M |
| 375 | MDAI | Spectral AI, Inc. | 2.040 | -5.12% | 1,053,866 | 64.92M |
| 376 | ADCT | ADC Therapeutics SA | 3.480 | 1.46% | 1,048,157 | 442.63M |
| 377 | MBRX | Moleculin Biotech, Inc. | 2.140 | -8.55% | 1,045,590 | 11.42M |
| 378 | PNNT | PennantPark Investment Corporation | 4.290 | 0.23% | 1,040,101 | 280.12M |
| 379 | RLX | RLX Technology Inc. | 2.170 | 0.46% | 1,034,547 | 2.65B |
| 380 | LESL | Leslie's, Inc. | 1.430 | -5.30% | 1,032,093 | 13.32M |
| 381 | TII | Titan Mining Corporation | 3.060 | 14.61% | 1,022,988 | 299.93M |
| 382 | EZRA | Reliance Global Group, Inc. | 0.155 | 3.20% | 1,022,834 | 3.29M |
| 383 | IZM | ICZOOM Group Inc. | 0.414 | 9.22% | 1,016,484 | 4.97M |
| 384 | AIV | Apartment Investment and Management Company | 4.260 | -0.47% | 1,004,973 | 651.47M |
| 385 | GSM | Ferroglobe PLC | 3.880 | -3.24% | 995,233 | 724.11M |
| 386 | LPRO | Open Lending Corporation | 1.850 | - | 986,538 | 218.70M |
| 387 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | -9.15% | 985,708 | 68.79M |
| 388 | SST | System1, Inc. | 3.530 | -20.67% | 984,727 | 34.94M |
| 389 | XTIA | XTI Aerospace, Inc. | 1.840 | -2.65% | 976,520 | 70.79M |
| 390 | NIXX | Nixxy, Inc. | 0.630 | 10.51% | 975,433 | 16.94M |
| 391 | CATX | Perspective Therapeutics, Inc. | 3.820 | 1.33% | 974,636 | 435.66M |
| 392 | DEVS | DevvStream Corp. | 0.158 | -5.46% | 972,318 | 841.44K |
| 393 | AVIR | Atea Pharmaceuticals, Inc. | 4.570 | -16.91% | 971,397 | 365.72M |
| 394 | THRY | Thryv Holdings, Inc. | 3.440 | -0.86% | 959,050 | 152.56M |
| 395 | SWIM | Latham Group, Inc. | 4.800 | -4.19% | 956,730 | 563.58M |
| 396 | LGO | Largo Inc. | 1.120 | -0.88% | 956,139 | 94.07M |
| 397 | GLDG | GoldMining Inc. | 1.220 | -2.40% | 953,172 | 262.46M |
| 398 | CYH | Community Health Systems, Inc. | 2.910 | 1.39% | 946,911 | 394.17M |
| 399 | PRTS | CarParts.com, Inc. | 0.661 | -9.44% | 944,382 | 46.60M |
| 400 | RERE | ATRenew Inc. | 4.720 | 2.39% | 941,897 | 1.04B |
| 401 | HYPR | Hyperfine, Inc. | 1.590 | -8.09% | 940,557 | 156.65M |
| 402 | LUCD | Lucid Diagnostics Inc. | 1.020 | -1.92% | 938,731 | 192.44M |
| 403 | NMG | Nouveau Monde Graphite Inc. | 1.940 | -1.02% | 937,886 | 314.65M |
| 404 | EDIT | Editas Medicine, Inc. | 2.900 | -1.02% | 925,926 | 283.93M |
| 405 | KLTR | Kaltura, Inc. | 1.450 | - | 922,911 | 218.04M |
| 406 | LNKS | Linkers Industries Limited | 1.350 | - | 920,508 | 72.55K |
| 407 | NCMI | National CineMedia, Inc. | 2.980 | -11.83% | 920,125 | 279.47M |
| 408 | CDXS | Codexis, Inc. | 2.500 | -1.57% | 918,651 | 227.24M |
| 409 | BMEA | Biomea Fusion, Inc. | 1.480 | -6.33% | 917,370 | 107.00M |
| 410 | ANGX | Angel Studios, Inc. | 2.860 | -5.30% | 916,765 | 533.14M |
| 411 | LTRN | Lantern Pharma Inc. | 2.510 | 21.84% | 912,578 | 28.13M |
| 412 | CTM | Castellum, Inc. | 0.671 | -0.97% | 910,777 | 63.44M |
| 413 | COSM | Cosmos Health Inc. | 0.303 | -1.43% | 908,690 | 15.37M |
| 414 | PAPL | Pineapple Financial Inc. | 1.320 | 14.78% | 906,396 | 34.44M |
| 415 | TV | Grupo Televisa, S.A.B. | 2.870 | 0.70% | 906,192 | 1.51B |
| 416 | RANI | Rani Therapeutics Holdings, Inc. | 1.050 | -4.55% | 894,412 | 104.80M |
| 417 | PRPL | Purple Innovation, Inc. | 0.457 | 2.40% | 890,350 | 49.83M |
| 418 | NKTX | Nkarta, Inc. | 3.060 | -6.71% | 887,305 | 218.93M |
| 419 | KLXE | KLX Energy Services Holdings, Inc. | 4.270 | 10.62% | 887,150 | 83.39M |
| 420 | VTGN | Vistagen Therapeutics, Inc. | 0.656 | 5.49% | 885,035 | 25.98M |
| 421 | TTEC | TTEC Holdings, Inc. | 2.560 | 4.92% | 877,803 | 124.57M |
| 422 | RPAY | Repay Holdings Corporation | 3.310 | -1.49% | 865,867 | 291.57M |
| 423 | ACCO | ACCO Brands Corporation | 3.870 | -1.28% | 863,989 | 357.04M |
| 424 | CPHI | China Pharma Holdings, Inc. | 0.996 | 11.62% | 862,769 | 40.38M |
| 425 | UIS | Unisys Corporation | 3.100 | -4.32% | 861,426 | 226.01M |
| 426 | PSQH | PSQ Holdings, Inc. | 0.639 | -11.44% | 858,407 | 31.11M |
| 427 | CDZI | Cadiz Inc. | 4.690 | 1.52% | 852,577 | 392.56M |
| 428 | ONEG | OneConstruction Group Limited | 0.850 | -19.05% | 839,663 | 13.60M |
| 429 | ASTI | Ascent Solar Technologies, Inc. | 4.930 | 6.02% | 835,910 | 46.65M |
| 430 | LNAI | Lunai Bioworks Inc. | 0.297 | -5.41% | 833,267 | 10.77M |
| 431 | LRMR | Larimar Therapeutics, Inc. | 4.100 | -0.73% | 822,744 | 425.92M |
| 432 | GCTK | GlucoTrack, Inc. | 0.700 | -5.39% | 820,514 | 2.56M |
| 433 | TRON | Tron Inc. | 2.100 | 3.45% | 820,467 | 996.20M |
| 434 | IPW | iPower Inc. | 0.816 | 4.62% | 817,094 | 1.08M |
| 435 | ODV | Osisko Development Corp. | 3.390 | -0.59% | 816,384 | 1.03B |
| 436 | PLTK | Playtika Holding Corp. | 3.600 | -3.49% | 815,712 | 1.37B |
| 437 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.270 | -2.73% | 814,992 | 273.70M |
| 438 | ECC | Eagle Point Credit Company Inc. | 4.090 | 0.25% | 813,322 | 540.73M |
| 439 | HPAI | Helport AI Limited | 1.420 | 5.97% | 808,622 | 53.46M |
| 440 | ARAI | Arrive AI Inc. | 0.702 | 1.72% | 805,003 | 33.50M |
| 441 | CMRC | Commerce.com, Inc. | 2.770 | -3.15% | 801,383 | 228.56M |
| 442 | KLC | KinderCare Learning Companies, Inc. | 4.110 | -1.91% | 798,744 | 486.74M |
| 443 | TMCI | Treace Medical Concepts, Inc. | 2.530 | 10.24% | 797,306 | 164.13M |
| 444 | CGTX | Cognition Therapeutics, Inc. | 1.200 | 1.69% | 796,406 | 107.22M |
| 445 | IKT | Inhibikase Therapeutics, Inc. | 1.900 | -1.04% | 792,462 | 323.80M |
| 446 | OMEX | Odyssey Marine Exploration, Inc. | 1.140 | 4.59% | 787,434 | 66.71M |
| 447 | BIOX | Bioceres Crop Solutions Corp. | 0.409 | -9.33% | 782,879 | 25.96M |
| 448 | SSP | The E.W. Scripps Company | 3.480 | -2.25% | 780,757 | 318.56M |
| 449 | EVTV | Envirotech Vehicles, Inc. | 2.330 | 4.48% | 778,937 | 30.13M |
| 450 | XPL | Solitario Resources Corp. | 0.920 | 5.43% | 775,241 | 85.59M |
| 451 | BRCC | BRC Inc. | 1.340 | 3.88% | 764,599 | 334.33M |
| 452 | SNYR | Synergy CHC Corp. | 0.300 | -2.94% | 760,707 | 4.42M |
| 453 | NRXP | NRx Pharmaceuticals, Inc. | 2.950 | 2.79% | 757,904 | 97.45M |
| 454 | TLS | Telos Corporation | 4.180 | -4.35% | 757,457 | 312.74M |
| 455 | SABS | SAB Biotherapeutics, Inc. | 3.960 | 9.39% | 757,280 | 278.29M |
| 456 | CANG | Cango Inc. | 0.528 | -9.42% | 755,332 | 216.47M |
| 457 | CDLX | Cardlytics, Inc. | 0.665 | -1.51% | 754,941 | 36.62M |
| 458 | BRR | ProCap Financial, Inc. | 1.920 | 4.35% | 753,964 | 160.17M |
| 459 | FF | FutureFuel Corp. | 4.060 | -0.25% | 750,744 | 178.09M |
| 460 | GAUZ | Gauzy Ltd. | 0.785 | -15.14% | 740,068 | 14.71M |
| 461 | DSX | Diana Shipping Inc. | 2.750 | -5.17% | 732,190 | 326.09M |
| 462 | HAIN | The Hain Celestial Group, Inc. | 0.779 | -3.17% | 731,246 | 70.33M |
| 463 | CCLD | CareCloud, Inc. | 2.120 | -5.36% | 723,431 | 90.09M |
| 464 | CTXR | Citius Pharmaceuticals, Inc. | 0.650 | 6.04% | 719,142 | 17.62M |
| 465 | LU | Lufax Holding Ltd | 1.960 | 1.03% | 713,878 | 1.70B |
| 466 | ZOOZ | ZOOZ Strategy Ltd. | 0.291 | -6.63% | 712,380 | 47.21M |
| 467 | TONX | TON Strategy Company | 3.750 | 8.07% | 709,718 | 211.99M |
| 468 | THM | International Tower Hill Mines Ltd. | 2.790 | -1.76% | 708,892 | 727.72M |
| 469 | CPSH | CPS Technologies Corporation | 4.800 | 12.41% | 704,167 | 85.74M |
| 470 | RCT | RedCloud Holdings plc | 0.651 | -2.09% | 704,090 | 36.02M |
| 471 | CHOW | ChowChow Cloud International Holdings Limited | 0.487 | 11.21% | 704,070 | 17.28M |
| 472 | AGH | Aureus Greenway Holdings Inc. | 4.060 | -2.87% | 703,248 | 82.23M |
| 473 | AIM | AIM ImmunoTech Inc. | 0.271 | -6.52% | 699,011 | 2.21M |
| 474 | GRO | Brazil Potash Corp. | 2.920 | 6.96% | 690,201 | 178.84M |
| 475 | KITT | Nauticus Robotics, Inc. | 1.990 | -10.36% | 687,563 | 8.68M |
| 476 | LMFA | LM Funding America, Inc. | 0.221 | -6.19% | 687,500 | 3.59M |
| 477 | AIRJ | AirJoule Technologies Corporation | 3.830 | 2.13% | 686,542 | 262.25M |
| 478 | MGRX | Mangoceuticals, Inc. | 0.340 | -1.59% | 684,197 | 5.77M |
| 479 | IBIO | iBio, Inc. | 1.550 | -3.73% | 681,933 | 56.02M |
| 480 | QCLS | Q/C Technologies, Inc. | 4.190 | 3.20% | 681,457 | 32.91M |
| 481 | ELPW | Elong Power Holding Limited | 2.810 | -7.26% | 681,425 | 4.01M |
| 482 | IPSC | Century Therapeutics, Inc. | 2.280 | -0.44% | 681,079 | 411.21M |
| 483 | SPRO | Spero Therapeutics, Inc. | 2.440 | -3.94% | 675,027 | 141.28M |
| 484 | CRDF | Cardiff Oncology, Inc. | 1.690 | 3.05% | 672,655 | 115.55M |
| 485 | DFDV | DeFi Development Corp. | 4.650 | -3.12% | 666,246 | 137.16M |
| 486 | OFAL | OFA Group | 0.720 | -9.31% | 664,301 | 24.84M |
| 487 | MNDR | Mobile-health Network Solutions | 1.020 | -1.92% | 662,989 | 4.25M |
| 488 | ITP | IT Tech Packaging, Inc. | 0.196 | -1.85% | 661,711 | 3.33M |
| 489 | ANVS | Annovis Bio, Inc. | 2.220 | -2.63% | 656,480 | 76.92M |
| 490 | HUYA | HUYA Inc. | 3.080 | -0.32% | 654,464 | 707.76M |
| 491 | STXS | Stereotaxis, Inc. | 1.850 | -3.65% | 650,854 | 180.33M |
| 492 | FEED | ENvue Medical, Inc. | 1.160 | -6.45% | 648,957 | 1.28M |
| 493 | DOMO | Domo, Inc. | 3.440 | -7.53% | 646,126 | 155.30M |
| 494 | LIMN | Liminatus Pharma, Inc. | 0.185 | -3.39% | 641,879 | 8.30M |
| 495 | CNTN | Canton Strategic Holdings, Inc. | 3.510 | 7.34% | 641,247 | 198.86M |
| 496 | HDSN | Hudson Technologies, Inc. | 4.920 | -0.81% | 640,217 | 206.98M |
| 497 | XOS | Xos, Inc. | 2.030 | 5.73% | 639,510 | 24.32M |
| 498 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.280 | - | 637,278 | 304.68M |
| 499 | SND | Smart Sand, Inc. | 4.610 | -11.00% | 632,096 | 198.16M |
| 500 | PROK | ProKidney Corp. | 1.750 | -1.69% | 632,023 | 528.43M |