Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1250 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VNRXVolitionRx Limited0.57068.04%300,623,6418.10M
2RITRReitar Logtech Holdings Limited0.09479.10%238,846,5175.91M
3WKSPWorksport Ltd.0.69436.10%179,772,01410.62M
4CELUCelularity Inc.2.110139.66%156,113,13461.08M
5NCPLNetcapital Inc.0.55310.50%91,502,0534.34M
6MERCMercer International Inc.0.4539.56%86,985,07830.31M
7PPCBPropanc Biopharma, Inc.2.400124.30%83,379,6565.47M
8LGCLLucas GC Limited0.0531-7.33%72,968,6732.27M
9OBAIOur Bond, Inc.0.3374.79%58,963,53710.10M
10MIMIMint Incorporation Limited2.57042.78%42,314,10418.15M
11SOARVolato Group, Inc.0.208-14.41%32,438,10811.15M
12KEELKeel Infrastructure Corp.3.5706.25%31,552,7962.20B
13PLUGPlug Power Inc.2.2453.46%28,991,3973.14B
14YAASYouxin Technology Ltd2.490-1.19%28,697,99039.13M
15GSUNGolden Sun Technology Group Limited0.34228.08%24,622,0093.43M
16BTBTBit Digital, Inc.1.6103.21%23,415,148580.41M
17CANCanaan Inc.0.44812.56%22,748,047333.84M
18ABEVAmbev S.A.2.875-0.86%21,718,80845.64B
19OMHOhmyhome Limited0.0784-20.00%21,538,1746.62M
20VTAKCatheter Precision, Inc.0.207-1.20%20,763,1752.97M
21GRABGrab Holdings Limited3.600-1.10%19,146,06114.68B
22LGPSLogProstyle Inc.0.8770.84%18,983,68420.70M
23TET1 Energy Inc.4.8357.21%18,067,5181.42B
24BTCTBTC Digital Ltd.2.09515.75%16,674,17924.72M
25EPOWE-Power Inc.0.4555.97%16,329,47824.81M
26WNWMeiwu Technology Company Limited3.08024.19%14,415,27281.10M
27BBAIBigBear.ai Holdings, Inc.3.2506.56%13,900,6051.56B
28NIONIO Inc.4.345-0.57%13,449,12110.87B
29NMTCNeuroOne Medical Technologies Corporation1.900-5.00%13,151,17617.30M
30OPENOpendoor Technologies Inc.3.4250.44%11,927,9643.33B
31RZLVRezolve AI PLC2.9401.03%11,676,4081.17B
32CISSC3is Inc.2.240-23.55%11,486,281732.63K
33HIVEHIVE Digital Technologies Ltd.3.0506.27%11,128,742790.08M
34GPUSHyperscale Data, Inc.0.338-8.65%10,927,13747.59M
35CYPHCypherpunk Technologies Inc.1.96020.25%10,884,450211.22M
36AZIOAzio AI Holdings, Inc.1.33013.68%10,856,05021.90M
37JBLUJetBlue Airways Corporation4.925-1.30%10,662,2351.86B
38GOSSGossamer Bio, Inc.0.169-2.59%10,483,49782.81M
39BBDBanco Bradesco S.A.3.245-0.46%10,115,10132.68B
40DNNDenison Mines Corp.3.6650.96%9,863,7893.29B
41AMCAMC Entertainment Holdings, Inc.2.6652.11%9,775,0882.38B
42DVLTDatavault AI Inc.0.2971.64%9,118,925282.07M
43GNSGenius Group Limited0.19814.78%9,073,27638.55M
44ZCMDZhongchao Inc.0.8708.03%8,870,7453.63M
45GGBGerdau S.A.4.6654.60%8,692,5238.26B
46UPXIUpexi, Inc.1.20013.21%8,049,24884.31M
47FNGRFingerMotion, Inc.0.18011.26%7,930,89511.96M
48YJYunji Inc.3.09011.96%7,741,07715.22M
49HTZHertz Global Holdings, Inc.2.085-0.24%7,255,793743.20M
50EOSEEos Energy Enterprises, Inc.3.4553.44%7,107,1591.26B
51AKBAAkebia Therapeutics, Inc.0.9545.18%6,788,307264.22M
52SLNHSoluna Holdings, Inc.1.1852.16%6,742,504289.84M
53DDCDDC Enterprise Limited0.581-16.69%6,235,66128.62M
54SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.830-0.41%5,607,87717.03B
55BTEBaytex Energy Corp.4.7451.39%5,471,0683.26B
56BAKBraskem S.A.1.63510.47%5,446,975507.40M
57VBIOValion Bio, Inc.0.125-19.87%5,364,2922.77M
58RXRXRecursion Pharmaceuticals, Inc.3.480-0.29%5,156,4361.87B
59RRRichtech Robotics Inc.1.9706.49%5,085,840443.45M
60ORBSEightco Holdings Inc.0.8546.49%4,984,214367.20M
61UWMCUWM Holdings Corporation1.445-1.03%4,973,5722.32B
62SMJFSMJ International Holdings Inc.1.400-87.64%4,911,16938.79M
63LUCYLucyd, Inc1.010-10.62%4,870,7948.70M
64GPROGoPro, Inc.0.6152.97%4,720,304113.40M
65AIXIXiao-I Corporation0.587-27.06%4,654,092540.29K
66IQiQIYI, Inc.0.961-2.22%4,501,095927.39M
67VZLAVizsla Silver Corp.4.1202.49%4,416,5021.42B
68LAESSEALSQ Corp2.5954.64%4,395,713516.47M
69VEEAVeea Inc.0.104-14.78%3,998,3506.50M
70RYETRuanyun Edai Technology Inc.1.0156.84%3,794,99437.84M
71LASELaser Photonics Corporation1.57011.35%3,688,09678.78M
72PACBPacific Biosciences of California, Inc.1.5650.32%3,668,817486.45M
73OTLKOutlook Therapeutics, Inc.0.6565.18%3,561,643159.60M
74EYPTEyePoint, Inc.4.560-8.62%3,475,462393.13M
75LDIloanDepot, Inc.1.03517.32%3,455,878349.99M
76YYGHYY Group Holding Limited1.960-7.55%3,443,2876.28M
77KOSKosmos Energy Ltd.2.8502.52%3,413,5331.70B
78GERNGeron Corporation1.530-3,381,371982.98M
79CYCUCycurion, Inc.0.4671.85%3,301,61412.07M
80WITWipro Limited1.805-1.37%3,255,01418.36B
81FGLFounder Group Limited0.174-9.37%2,860,757199.57K
82LACLithium Americas Corp.3.190-0.62%2,809,4301.16B
83GTMZoomInfo Technologies Inc.4.0907.63%2,683,3521.19B
84ABATAmerican Battery Technology Company2.6552.12%2,641,568362.18M
85ALLOAllogene Therapeutics, Inc.2.1203.92%2,620,664732.44M
86URGUr-Energy Inc.1.5250.33%2,594,878601.70M
87COTYCoty Inc.2.8052.37%2,584,7742.47B
88SOCSable Offshore Corp.4.500-2.81%2,574,309863.41M
89AEONAEON Biopharma, Inc.0.30621.51%2,547,99515.24M
90YMTYimutian Inc.2.810-13.06%2,528,25521.43M
91MVSTMicrovast Holdings, Inc.0.7720.68%2,496,488296.75M
92IGCIGC Pharma, Inc.0.3348.55%2,463,70834.53M
93SESSES AI Corporation0.5492.39%2,455,282203.65M
94VWAVVisionWave Holdings, Inc.0.890-12.75%2,410,60825.67M
95BMRABiomerica, Inc.2.05021.31%2,397,8246.34M
96GEMIGemini Space Station, Inc.4.8607.05%2,299,018630.11M
97PSECProspect Capital Corporation2.305-0.22%2,184,2701.21B
98CHGAChange Agents Corporation0.129-28.08%2,160,5382.57M
99RXTRackspace Technology, Inc.3.4300.88%2,155,436874.21M
100SPCEVirgin Galactic Holdings, Inc.2.9552.25%2,067,270447.97M
101SAFXXCF Global, Inc.0.366-5.21%2,052,691150.32M
102BTCSBTCS Inc.1.62011.72%2,039,61485.00M
103EVGOEVgo, Inc.1.430-2.05%2,001,171449.76M
104OPTTOcean Power Technologies, Inc.0.180-0.66%1,953,92648.17M
105BTQBTQ Technologies Corp.3.6359.16%1,920,010493.59M
106MPTMedical Properties Trust, Inc.4.055-0.61%1,917,0152.42B
107HODOHouse of Doge Inc.0.250-2.19%1,910,34419.01M
108AMPGAmpliTech Group, Inc.3.8107.32%1,879,603114.47M
109CLVTClarivate Plc2.0402.51%1,835,9391.30B
110ENVXEnovix Corporation3.5404.12%1,809,856757.60M
111ARRYArray Technologies, Inc.4.680-0.64%1,807,147720.76M
112OPTUOptimum Communications, Inc.0.990-8.31%1,716,857388.71M
113REIRing Energy, Inc.1.4402.86%1,700,266375.18M
114PLGPlatinum Group Metals Ltd.1.5603.31%1,697,915192.48M
115LXLexinFintech Holdings Ltd.1.1850.42%1,681,090195.27M
116CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.970-0.51%1,638,6666.89B
117DGXXDigi Power X Inc.4.1005.13%1,629,513418.45M
118CABACabaletta Bio, Inc.3.3553.23%1,608,916568.82M
119INDIindie Semiconductor, Inc.3.9250.64%1,601,959909.85M
120ZONECleanCore Solutions, Inc.0.1513.78%1,601,75175.82M
121OPKOPKO Health, Inc.1.5150.33%1,586,3591.13B
122GETYGetty Images Holdings, Inc.0.2800.04%1,550,530117.93M
123KOPNKopin Corporation4.9003.59%1,543,345879.63M
124AZTRAzitra, Inc.0.1772.14%1,524,50010.70M
125IAUXi-80 Gold Corp.1.9051.33%1,519,9031.63B
126BORRBorr Drilling Limited4.5102.50%1,517,4211.39B
127EUenCore Energy Corp.1.365-0.36%1,502,481265.83M
128HOWLWerewolf Therapeutics, Inc.0.931-5.82%1,501,42945.26M
129FBDTFirst Breach, Inc.0.976-18.64%1,474,39544.02M
130SIDCompanhia Siderรบrgica Nacional1.0653.40%1,473,8601.35B
131AMODAlpha Modus Holdings, Inc.2.716-28.71%1,471,14413.49M
132CLOVClover Health Investments, Corp.4.2800.71%1,470,6982.27B
133CGCCanopy Growth Corporation1.020-1.45%1,463,712435.65M
134TRXTRX Gold Corporation1.2251.24%1,460,780393.84M
135DDD3D Systems Corporation3.4755.30%1,459,858577.36M
136SKYASkyAI, Inc.1.50018.11%1,459,61064.47M
137WRAPWrap Technologies, Inc.1.79016.23%1,447,956110.58M
138SPWRSunPower Inc.0.3010.40%1,441,96762.76M
139ITRGIntegra Resources Corp.2.910-1,392,251585.86M
140TLRYTilray Brands, Inc.4.585-1.19%1,389,079621.79M
141PRZOParaZero Technologies Ltd.0.8131.60%1,387,58920.11M
142SNYRSynergy CHC Corp.0.1024.08%1,380,5361.52M
143MRLNMerlin, Inc.3.5406.63%1,368,868357.78M
144VERIVeritone, Inc.0.8232.71%1,360,57082.68M
145EVTLVertical Aerospace Ltd.0.7530.41%1,352,407129.34M
146GCTKGlucoTrack, Inc.0.287-10.74%1,344,3851.79M
147OCGNOcugen, Inc.1.385-1.77%1,343,121469.67M
148HUMAHumacyte, Inc.0.6962.17%1,341,633193.46M
149SABRSabre Corporation2.135-2.06%1,338,148861.65M
150DOMODomo, Inc.3.9303.97%1,303,384177.44M
151TENXTenax Therapeutics, Inc.2.1802.83%1,299,270124.87M
152DEFTDeFi Technologies Inc.0.65511.17%1,298,332226.38M
153ZENAZenaTech, Inc.1.9107.30%1,296,600148.18M
154SERVServe Robotics Inc.4.9303.14%1,287,521427.27M
155LGHLLion Group Holding Ltd.0.530-4.80%1,265,160274.85K
156CRONCronos Group Inc.3.525-0.70%1,263,8821.31B
157CSANCosan S.A.2.810-0.35%1,262,1782.84B
158MBRXMoleculin Biotech, Inc.0.69014.98%1,254,40913.44M
159ENGSEnergys Group Limited2.680-8.53%1,254,317148.62M
160SRFMSurf Air Mobility Inc.0.7255.00%1,243,42589.64M
161SIDUSidus Space, Inc.2.3002.22%1,242,240232.82M
162BMEABiomea Fusion, Inc.1.7150.29%1,235,558124.31M
163SLDPSolid Power, Inc.2.3851.92%1,201,522544.21M
164EDITEditas Medicine, Inc.3.3003.77%1,193,703506.81M
165IQSTiQSTEL Inc.0.9402.17%1,190,01810.26M
166CDTGCDT Environmental Technology Investment Holdings Limited1.2407.83%1,186,3593.75M
167NBNioCorp Developments Ltd.4.4151.96%1,155,917642.77M
168MISTMilestone Pharmaceuticals Inc.1.2354.66%1,149,857174.02M
169VVOSVivos Therapeutics, Inc.0.2602.44%1,140,5105.23M
170ASPIASP Isotopes Inc.4.0703.17%1,128,012623.97M
171ATCHAtlasClear Holdings, Inc.0.2000.66%1,125,59930.01M
172TRUGTruGolf Holdings, Inc.0.603-8.68%1,119,8361.16M
173CLNEClean Energy Fuels Corp.1.590-1.85%1,119,047350.51M
174INVZInnoviz Technologies Ltd.0.3392.14%1,111,56497.50M
175CTMXCytomX Therapeutics, Inc.3.3601.20%1,105,843732.14M
176KXINKaixin Holdings1.990-61.88%1,084,4183.11M
177PRMEPrime Medicine, Inc.3.6501.96%1,073,668649.35M
178GWHESS Tech, Inc.0.355-5.97%1,071,91813.96M
179GEVOGevo, Inc.1.650-1,071,904395.05M
180ALTAltimmune, Inc.3.2001.59%1,068,284622.46M
181NNDMNano Dimension Ltd.1.6050.94%1,064,760338.40M
182QTEXQTREX Quantum Ltd.0.8402.64%1,041,89846.80M
183INVInnventure, Inc.1.4700.68%1,040,294124.38M
184INOInovio Pharmaceuticals, Inc.1.285-1.15%1,038,371132.87M
185WTIW&T Offshore, Inc.3.6000.84%1,038,291543.39M
186EVHEvolent Health, Inc.4.715-4.17%1,033,591533.07M
187ARDXArdelyx, Inc.3.8400.26%1,028,862956.88M
188LOTLotus Technology Inc.1.2908.40%1,009,747828.30M
189NCMINational CineMedia, Inc.2.530-4.17%1,008,619238.00M
190CALCCalciMedica, Inc.0.486-17.23%1,008,16516.60M
191SLIStandard Lithium Ltd.2.6300.77%988,341641.57M
192TUYATuya Inc.1.8802.73%986,3591.15B
193PLTKPlaytika Holding Corp.2.350-2.49%981,869896.33M
194AMZEAmaze Holdings, Inc.0.175-2.40%981,4363.64M
195GPGreenPower Motor Company Inc.1.380-12.66%975,82011.82M
196SUGPSU Group Holdings Limited0.898-10.18%968,0171.45M
197ALPAlpha Compute Corp0.1753.80%956,2924.11M
198DNUTKrispy Kreme, Inc.3.435-0.15%954,876595.97M
199NFENew Fortress Energy Inc.0.2921.00%952,37183.38M
200UAVSAgEagle Aerial Systems, Inc.1.1201.82%948,47670.45M
201BEEMBeam Global1.590-7.02%936,52835.99M
202NAKNorthern Dynasty Minerals Ltd.1.750-923,826979.64M
203SUIGSUI Group Holdings Limited1.0300.98%917,01479.11M
204BZAIBlaize Holdings, Inc.0.5123.14%907,78574.13M
205RLXRLX Technology Inc.1.8000.56%905,2602.20B
206NRGVEnergy Vault Holdings, Inc.3.7752.03%899,540686.44M
207QSIQuantum-Si incorporated0.8254.38%894,987180.62M
208GAUGaliano Gold Inc.2.3850.63%893,832619.79M
209NABLN-able, Inc.3.9704.47%890,598749.96M
210ARECAmerican Resources Corporation2.560-4.12%888,485273.85M
211MNKDMannKind Corporation4.1100.49%888,4851.32B
212HRZNHorizon Technology Finance Corporation4.8300.84%887,807323.77M
213RCReady Capital Corporation1.830-0.54%886,446302.89M
214HYPDHyperion DeFi, Inc.3.7009.14%880,14157.50M
215CCCCC4 Therapeutics, Inc.4.240-876,782521.63M
216APREAprea Therapeutics, Inc.0.848-13.47%869,92910.68M
217SDEVStablecoin Development Corporation1.0205.18%863,03651.64M
218SRXHSRX Global Inc.1.9053.53%862,57337.18M
219TOVXTheriva Biologics, Inc.0.2554.85%834,98611.70M
220TBLATaboola.com Ltd.3.8102.14%826,6551.03B
221UROYUranium Royalty Corp.4.3302.12%823,3041.65B
222CJMBCallan JMB Inc.2.1602.86%810,41712.43M
223GCLGCL Global Holdings Ltd0.68513.20%807,05587.74M
224LPLLG Display Co., Ltd.3.320-0.60%805,1523.46B
225GCTSGCT Semiconductor Holding, Inc.1.9302.66%803,842177.50M
226NCTIntercont (Cayman) Limited4.3803.06%802,2247.20M
227GOGOGogo Inc.2.700-5.26%796,839365.87M
228UZXLinkage Global Inc0.1201.10%793,1967.91M
229PRQRProQR Therapeutics N.V.2.320-1.28%790,670327.40M
230BLNDBlend Labs, Inc.1.5402.67%788,105364.23M
231IPDNProfessional Diversity Network, Inc.0.122-4.24%781,7581.76M
232MMAMixed Martial Arts Group Limited0.4500.02%777,35711.92M
233IVVDInvivyd, Inc.0.901-0.03%777,093265.70M
234BURBurford Capital Limited4.3450.12%772,615954.09M
235CRDLCardiol Therapeutics Inc.2.1450.23%770,179249.87M
236VRRMVerra Mobility Corporation4.5202.26%769,363686.96M
237BATLBattalion Oil Corporation1.300-0.76%769,36074.47M
238ADCTADC Therapeutics SA1.1004.76%767,921140.43M
239MREOMereo BioPharma Group plc0.276-0.76%766,22644.06M
240LXRXLexicon Pharmaceuticals, Inc.2.3250.65%765,6891.03B
241SURGSurgePays, Inc.0.172-1.55%752,9938.95M
242REKRRekor Systems, Inc.0.5963.93%747,87081.77M
243CURICuriosityStream Inc.2.580-6.52%735,789153.09M
244HYLNHyliion Holdings Corp.3.3751.66%733,048602.77M
245CASTFreeCast, Inc.1.500-0.66%728,30071.37M
246SANASana Biotechnology, Inc.4.1700.24%726,8111.25B
247GROYGold Royalty Corp.3.4400.88%725,311796.98M
248SBFMSunshine Biopharma, Inc.1.2601.61%718,2034.89M
249EMATEvolution Metals & Technologies Corp.3.200-4.76%712,8511.99B
250NXXTNextNRG, Inc.0.235-1.36%710,88439.47M
251FAMIFarmmi, Inc.0.102-0.87%707,8031.42M
252FFAIFaraday Future Intelligent Electric Inc.2.400-7.69%700,3939.25M
253TNYATenaya Therapeutics, Inc.0.7061.42%698,527158.33M
254MDXGMiMedx Group, Inc.4.5803.62%689,495667.58M
255OXSQOxford Square Capital Corp.1.350-686,525145.41M
256LVWRLiveWire Group, Inc.1.4052.55%683,426288.60M
257CMPXCompass Therapeutics, Inc.2.4701.65%679,626444.82M
258NXLNexalin Technology, Inc.0.227-22.92%679,1325.01M
259FINVFinVolution Group4.065-3.44%675,502999.16M
260BGSB&G Foods, Inc.3.495-0.99%670,516284.06M
261MSSMaison Solutions Inc.1.6601.84%668,8581.06M
262PLXProtalix BioTherapeutics, Inc.2.5804.03%654,193207.87M
263CWDCaliberCos Inc.0.5623.42%648,8015.84M
264KSCPKnightscope, Inc.1.4353.99%639,90133.89M
265OLOXOlenox Industries Inc.1.420-4.05%638,8652.36M
266SFIXStitch Fix, Inc.3.080-2.84%636,171410.95M
267NXDRNextdoor Holdings, Inc.2.3351.97%628,595903.29M
268SLQTSelectQuote, Inc.0.547-0.53%617,86196.48M
269REREATRenew Inc.3.980-0.50%617,477879.62M
270AUTLAutolus Therapeutics plc2.3751.93%616,480632.14M
271COSMCosmos Health Inc.0.2192.62%612,56922.08M
272HSDTSolana Company2.44519.27%611,143147.82M
273ZBAOZhibao Technology Inc.0.176-1.12%607,2145.99M
274XOSXos, Inc.3.505-2.63%605,05649.84M
275MVISMicroVision, Inc.1.8902.16%604,91644.96M
276HLLYHolley Inc.2.9603.50%604,062355.62M
277PROPPrairie Operating Co.0.524-0.42%598,93359.05M
278BLDPBallard Power Systems Inc.2.3100.87%596,632690.47M
279ARTLArtelo Biosciences, Inc.0.637-10.29%596,3832.93M
280WWRWestwater Resources, Inc.0.600-1.19%596,00977.18M
281RCTRedCloud Holdings plc0.2030.75%595,72912.03M
282XRXXerox Holdings Corporation3.0502.35%595,658400.51M
283HOLOMicroCloud Hologram Inc.1.9204.92%593,47243.99M
284NEOVNeoVolta Inc.3.5401.72%593,096194.37M
285NUWENuwellis, Inc.1.010-592,0853.68M
286CTXRCitius Pharmaceuticals, Inc.0.64712.09%590,71117.76M
287BAOSBaosheng Media Group Holdings Limited0.420-4.55%586,922644.49K
288PDSBPDS Biotechnology Corporation0.2292.60%584,67612.82M
289AIIORobo.ai Inc.2.439-4.71%580,204412.42M
290BDNBrandywine Realty Trust3.135-2.64%563,483548.91M
291GLDGGoldMining Inc.1.1500.88%561,038245.95M
292CNTXContext Therapeutics Inc.0.4260.59%559,49339.16M
293MPUMega Matrix Inc.0.2404.80%548,72216.41M
294NWGLCL Workshop Group Limited0.838-1.12%543,73624.17M
295RCKTRocket Pharmaceuticals, Inc.3.7352.05%543,313410.01M
296TDUPThredUp Inc.2.710-1.45%541,609355.91M
297MGRXMangoceuticals, Inc.0.4068.83%537,9976.96M
298CANGCango Inc.2.65011.34%535,508108.71M
299EXYNExyn Technologies, Inc.3.380-15.50%534,80126.88M
300TRONTron Inc.2.2002.33%532,7991.04B
301VFSVinFast Auto Ltd.3.2003.90%531,7277.49B
302BRRProCap Financial, Inc.2.2654.38%531,477205.15M
303PTLOPortillo's Inc.4.515-4.95%530,588342.88M
304BLNKBlink Charging Co.0.5950.25%529,25786.17M
305SHMDSCHMID Group N.V.3.3204.73%528,775191.90M
306KPTIKaryopharm Therapeutics Inc.1.9901.53%527,59845.14M
307ACBAurora Cannabis Inc.4.0350.88%525,332258.77M
308ALVOAlvotech4.865-0.92%524,8501.74B
309ALTOAlto Ingredients, Inc.4.060-0.37%523,556314.93M
310GDRXGoodRx Holdings, Inc.3.520-3.56%521,4831.20B
311ZIPZipRecruiter, Inc.4.265-1.04%521,415350.69M
312APYXApyx Medical Corporation2.960-2.95%514,146124.69M
313BSINBig Sky Industrial Inc.1.520-3.80%512,24379.79M
314IFRXInflaRx N.V.2.275-5.99%511,090335.26M
315NFGCNew Found Gold Corp.1.9502.63%510,932721.30M
316EGHT8x8, Inc.1.9351.84%510,812279.48M
317BMBLBumble Inc.2.7550.18%508,539422.11M
318OGIOrganigram Global Inc.1.215-3.57%508,026176.40M
319AVATAvalanche Treasury Corporation0.62513.25%507,26427.33M
320TVGrupo Televisa, S.A.B.2.770-3.82%505,5811.50B
321WHLRWheeler Real Estate Investment Trust, Inc.1.200-24.81%504,115579.47K
322OABIOmniAb, Inc.4.610-4.16%491,700670.25M
323WOOFPetco Health and Wellness Company, Inc.2.715-1.99%487,278775.31M
324IVDAIveda Solutions, Inc.0.3036.89%481,9193.79M
325LUCDLucid Diagnostics Inc.1.0003.02%481,087190.95M
326HRTXHeron Therapeutics, Inc.0.3150.74%478,51359.71M
327BTAIBioXcel Therapeutics, Inc.0.720-7.69%474,57522.54M
328MGNMegan Holdings Limited0.108-473,06499.99K
329IVAInventiva S.A.4.9252.18%472,5681.14B
330JELDJELD-WEN Holding, Inc.2.290-5.37%469,329198.69M
331FLDFold Holdings, Inc.0.62910.94%465,67434.62M
332HUYAHUYA Inc.2.170-0.46%464,951495.55M
333KULRKULR Technology Group, Inc.2.653-0.64%463,466122.72M
334JFBJFB Construction Holdings4.80019.11%460,60997.11M
335LABStandard BioTools Inc.0.651-0.17%460,242255.45M
336GIPRGeneration Income Properties, Inc.0.441-8.77%458,126820.65K
337HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
338CCLDCareCloud, Inc.2.7002.27%455,729114.73M
339ASTLAlgoma Steel Group Inc.4.2000.96%453,213443.78M
340DSXDiana Shipping Inc.2.665-0.19%449,504305.53M
341DCGODocGo Inc.0.4216.53%448,68341.65M
342AIOTPowerFleet, Inc.3.0451.16%447,097402.68M
343TLSTelos Corporation4.7506.98%445,887355.00M
344NXHNeighborhood Intelligence, Inc.4.000-0.25%442,351381.32M
345GOVXGeoVax Labs, Inc.0.6706.33%441,0194.94M
346NIXXNixxy, Inc.0.655-8.01%440,33518.94M
347EMBCEmbecta Corp.4.880-1.41%437,949276.50M
348SMRTSmartRent, Inc.1.3651.11%435,111261.55M
349YYAIAiRWA Inc.1.0104.66%430,1834.63M
350LULufax Holding Ltd1.295-0.38%430,1221.12B
351CHRSCoherus Oncology, Inc.1.4701.38%423,831227.12M
352CAPSCapstone Holding Corp.0.181-3.05%423,4603.72M
353AIRJAirJoule Technologies Corporation4.8400.21%418,017355.00M
354TROOTROOPS, Inc.2.1408.08%413,617261.42M
355EHEHang Holdings Limited4.680-3.60%413,512354.96M
356RCONRecon Technology, Ltd.1.9004.97%407,74838.67M
357ARBEArbe Robotics Ltd.0.6700.01%403,69282.18M
358SWVLSwvl Holdings Corp.2.4305.19%398,36124.21M
359ELDNEledon Pharmaceuticals, Inc.3.290-1.79%395,318267.61M
360ESRTEmpire State Realty Trust, Inc.4.690-0.64%391,5831.33B
361NNOXNano-X Imaging Ltd.0.873-0.32%388,57360.76M
362AIVApartment Investment and Management Company2.500-1.19%387,478382.32M
363VIVKVivakor, Inc.0.862-1.10%386,7767.06M
364CMRCCommerce.com, Inc.2.205-1.56%386,705182.70M
365OVIDOvid Therapeutics Inc.2.880-385,351562.46M
366OGGOsisko Gold Group Inc.3.1502.27%384,806947.07M
367LCTXLineage Cell Therapeutics, Inc.1.1452.23%383,898289.58M
368NNBRNN, Inc.3.5851.56%381,907296.05M
369KDKKodiak AI, Inc.4.0001.27%376,331802.47M
370ANGXAngel Studios, Inc.4.355-2.57%373,215813.32M
371NGENNervGen Pharma Corp.2.2300.90%369,454239.78M
372GDCGD Culture Group Limited1.63010.14%362,6696.78M
373PALIPalisade Bio, Inc.2.110-0.94%361,089367.71M
374MYGNMyriad Genetics, Inc.3.1952.40%359,436305.60M
375TMQTrilogy Metals Inc.3.7751.48%356,048644.41M
376VFFVillage Farms International, Inc.2.9001.40%355,982354.63M
377ACHAccendra Health, Inc.1.190-2.46%355,59091.52M
378ONFOOnfolio Holdings, Inc.1.460-1.35%352,6353.58M
379TNMGTNL Mediagene0.520-10.27%350,7651.33M
380MTNBMatinas BioPharma Holdings, Inc.0.1970.05%350,0332.89M
381IRWDIronwood Pharmaceuticals, Inc.4.290-349,276708.88M
382CERSCerus Corporation2.725-0.55%346,399549.16M
383ALECAlector, Inc.2.445-0.61%344,974273.00M
384UISUnisys Corporation2.6852.87%344,718195.78M
385FTCIFTC Solar, Inc.2.3301.75%344,49638.35M
386OSTXOS Therapies Incorporated1.7053.33%342,46278.64M
387TONXTON Strategy Company3.43015.10%342,103188.90M
388PZGParamount Gold Nevada Corp.1.500-1.96%341,021128.68M
389MCRPMicropolis AI Robotics1.0300.98%340,85835.94M
390ENHAEnhanced Group Inc.1.605-0.31%340,263207.00M
391MYOMyomo, Inc.1.6105.23%338,12763.77M
392CMMBChemomab Therapeutics Ltd.2.7255.21%336,75419.74M
393AIBAIB Data Centers Inc.1.2958.82%332,91998.39M
394ONCYOncolytics Biotech Inc.0.8590.39%329,950109.52M
395THMInternational Tower Hill Mines Ltd.2.7201.87%329,322697.15M
396WRNWestern Copper and Gold Corporation2.565-0.19%327,544581.48M
397CRBUCaribou Biosciences, Inc.1.6600.61%327,325177.96M
398INDPIndaptus Therapeutics, Inc.1.1470.58%326,364152.78M
399AIMAIM ImmunoTech Inc.0.2552.14%325,1657.77M
400TOPPToppoint Holdings Inc.0.185-6.14%323,8544.57M
401CHGGChegg, Inc.0.8143.08%321,92490.41M
402STIMNeuronetics, Inc.2.985-0.50%320,838227.45M
403PROKProKidney Corp.1.7752.01%314,703536.62M
404CTMCastellum, Inc.0.601-1.46%309,45356.96M
405CCOClear Channel Outdoor Holdings, Inc.2.385-0.63%304,2261.21B
406RWTRedwood Trust, Inc.4.6300.43%302,841581.59M
407NRXPNRx Pharmaceuticals, Inc.3.5803.47%302,627154.88M
408BZUNBaozun Inc.2.9203.55%300,578169.77M
409ANGIAngi Inc.4.600-5.15%299,708186.56M
410AAMEAtlantic American Corporation1.46012.31%298,92329.78M
411TPETTrio Petroleum Corp.0.2081.72%297,3639.19M
412VRXAVeraxa Biotech AG1.450-11.59%296,34636.57M
413ARKOArko Corp.4.500-3.64%296,147504.84M
414FBIOFortress Biotech, Inc.2.800-0.36%295,23693.38M
415FIPFTAI Infrastructure Inc.3.630-2.68%295,016429.00M
416MDCXMedicus Pharma Ltd.0.2690.22%294,25417.00M
417STKESol Strategies Inc.1.33010.83%292,17247.20M
418AGNTAGNT, Inc4.240-3.20%291,910708.58M
419KAZRSkyline Builders Group Holding Limited2.1407.00%291,10238.40M
420VCIGVCI Global Limited2.650-5.36%290,5341.64M
421LRMRLarimar Therapeutics, Inc.4.065-2.52%286,882424.32M
422NAUTNautilus Biotechnology, Inc.0.9562.01%286,102121.68M
423GOTUGaotu Techedu Inc.1.7511.21%285,669416.82M
424VGZVista Gold Corp.2.3300.87%285,609340.11M
425ENSCEnsysce Biosciences, Inc.0.390-5.32%284,6126.33M
426CDXSCodexis, Inc.1.625-1.52%282,715177.95M
427DAREDarรฉ Bioscience, Inc.0.750-0.07%281,42711.47M
428ACTUActuate Therapeutics, Inc.1.680-5.62%278,70040.34M
429MNTSMomentus Inc.4.3101.65%277,45994.66M
430BRSPBrightSpire Capital, Inc.4.8150.52%276,226609.21M
431BFRIBiofrontera Inc.1.5350.33%275,34022.80M
432BZFDBuzzFeed, Inc.1.1001.38%273,87491.67M
433SMTKSmartKem, Inc.3.700-12.32%272,3302.09M
434FATEFate Therapeutics, Inc.2.530-1.56%271,773303.15M
435USBCUSBC, Inc.0.4345.49%270,556168.45M
436SKYQSky Quarry Inc.2.680-0.37%270,20823.67M
437AUIDauthID Inc.0.54515.73%269,2759.11M
438BTOGBit Origin Ltd3.5604.09%268,2481.15M
439SIGASIGA Technologies, Inc.2.965-3.42%267,798213.03M
440AIRSAirSculpt Technologies, Inc.2.7802.21%265,293200.42M
441CATXPerspective Therapeutics, Inc.3.1800.63%264,083363.00M
442ZHZhihu Inc.3.0900.32%263,390272.32M
443GMEXGMEX Robotics Corporation1.1093.68%262,8741.01M
444REFRResearch Frontiers Incorporated0.4861.25%262,45416.95M
445CDZICadiz Inc.3.885-3.60%261,723328.97M
446IVFINVO Fertility, Inc.1.020-3.77%261,5221.82M
447PHGEBiomX Inc.0.1331.15%260,3463.54M
448RNXTRenovoRx, Inc.1.435-3.69%259,85764.76M
449BIVIBioVie Inc.2.030-3.79%258,22315.31M
450TOYOTOYO Co., Ltd.4.530-3.00%257,315193.52M
451GLNDGreenland Energy Company1.320-5.71%256,14357.72M
452SPROSpero Therapeutics, Inc.1.200-1.64%255,49369.88M
453TAOXTAO Synergies Inc.4.2506.52%255,06631.80M
454PYXSPyxis Oncology, Inc.3.3500.30%252,840279.42M
455QNCQuantum eMotion Corp.2.080-0.48%252,345453.50M
456FULCFulcrum Therapeutics, Inc.3.855-0.13%251,894294.13M
457IPSCCentury Therapeutics, Inc.2.2304.21%251,105403.80M
458CYHCommunity Health Systems, Inc.2.920-250,648395.74M
459ZEOZeo Energy Corp.0.299-4.96%250,37717.56M
460ATOMAtomera Incorporated4.450-1.11%245,800173.66M
461FJETStarfighters Space, Inc.3.740-3.36%245,319205.69M
462TCPCBlackRock TCP Capital Corp.4.120-0.24%245,188345.68M
463NAMMNamib Minerals1.4902.76%244,88083.22M
464LOOPLoop Industries, Inc.0.565-4.54%244,81727.33M
465EVEXEve Holding, Inc.2.390-0.42%244,527832.88M
466GCDTGreen Circle Decarbonize Technology Limited0.416-0.17%244,3375.36M
467AMPYAmplify Energy Corp.4.5900.22%244,265190.29M
468KLXEKLX Energy Services Holdings, Inc.1.520-1.94%244,05932.34M
469HYPRHyperfine, Inc.0.852-1.91%242,87490.30M
470EQEquillium, Inc.2.4604.24%242,179155.98M
471INTZIntrusion Inc.0.7305.49%242,14117.89M
472KLCKinderCare Learning Companies, Inc.2.5402.01%239,905301.03M
473VLNValens Semiconductor Ltd.1.8453.07%239,206199.78M
474PFSAProfusa, Inc.4.2800.59%238,7192.59M
475MSNEmerson Radio Corp.0.4755.55%235,73810.00M
476KNRXKnorex Ltd.0.415-4.55%234,79412.63M
477MOBXMobix Labs, Inc.1.100-2.65%234,71414.78M
478DPRODraganfly Inc.4.3650.34%232,782159.44M
479ACCOACCO Brands Corporation4.2551.55%231,787392.77M
480OFALOFA Group0.920-1.80%230,17521.89M
481SGLYSingularity Future Technology Ltd.2.0445.90%229,7498.15M
482ADBTAdvasa Holdings, Inc.4.620-14.60%229,7422.25B
483GTNGray Media, Inc.4.810-2.24%229,443471.78M
484GSMFerroglobe PLC4.050-0.49%229,438756.79M
485MEDSDataMEDS AI, Inc.1.230-7.87%228,8153.77M
486STXSStereotaxis, Inc.1.4902.76%228,272149.30M
487AVXLAnavex Life Sciences Corp.3.210-0.93%227,380297.48M
488SDSTStardust Power Inc.0.370-0.72%227,0735.20M
489GTBPGT Biopharma, Inc.0.2982.72%225,96313.44M
490AIFCAI Financial Corporation0.6000.89%225,70183.50M
491CRISCuris, Inc.1.450-5.84%225,2673.03M
492NPWRNET Power Inc.1.8602.76%224,384418.24M
493LHSWLianhe Sowell International Group Ltd4.35019.18%223,37914.21M
494BCTXBriaCell Therapeutics Corp.3.730-7.44%221,21035.21M
495CNTBConnect Biopharma Holdings Limited2.3601.29%219,566148.62M
496GNLXGenelux Corporation2.9006.23%219,161129.95M
497TYGOTigo Energy, Inc.1.0702.88%218,03082.15M
498NEXRNexera Technologies Ltd2.1004.48%216,3021.17M
499PWCMPowerCompute, Inc.1.1306.61%214,6282.03M
500ELMEElme Communities1.670-213,267148.41M