Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1432 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0044-59.63%1,448,031,5803.59K
2SNBRSleep Number Corporation0.390120.84%911,600,8598.99M
3GPUSHyperscale Data, Inc.0.39853.04%603,972,394193.15M
4GDCGD Culture Group Limited0.0213-24.20%530,134,8471.29M
5AZTRAzitra, Inc.0.20310.27%381,958,3133.29M
6SRXHSRx Health Solutions Inc.0.2005.00%205,923,83971.47M
7YMATJ-Star Holding Co., Ltd.0.75094.30%171,878,06015.04M
8OBAIOur Bond, Inc.1.030-7.21%135,958,79125.20M
9EHGOEshallgo Inc.2.890118.94%113,068,7645.85M
10VIVKVivakor, Inc.0.510-3.59%82,465,4672.19M
11CIITTianci International, Inc.0.62140.54%82,332,8462.25M
12PLUGPlug Power Inc.2.650-2.21%79,489,0293.69B
13CLWTEuro Tech Holdings Company Limited1.57030.83%78,755,07211.64M
14FTHMFathom Holdings Inc.1.11075.36%74,581,77836.39M
15SNAPSnap Inc.4.740-8.14%71,924,3897.85B
16RUBIRubico Inc.0.50018.48%70,933,439384.05K
17AMCAMC Entertainment Holdings, Inc.2.6606.83%68,883,2922.01B
18INLFINLIF Limited0.437-88.55%62,823,2946.04M
19NIVFNewGenIvf Group Limited0.80014.29%55,454,668454.83K
20ELTXElicio Therapeutics, Inc.4.71070.65%51,120,41586.65M
21GRABGrab Holdings Limited3.450-1.15%46,718,26014.11B
22BURUNuburu, Inc.0.16814.29%45,928,89430.08M
23OPENOpendoor Technologies Inc.4.450-6.32%42,010,3524.29B
24UWMCUWM Holdings Corporation2.280-6.17%41,924,9763.65B
25BBDBanco Bradesco S.A.3.430-0.87%41,604,86834.32B
26NEOVNeoVolta Inc.2.12023.98%39,878,742116.40M
27DNNDenison Mines Corp.3.310-0.60%37,092,2153.03B
28ABEVAmbev S.A.3.140-1.88%36,751,57849.83B
29ALITAlight, Inc.0.595-3.42%35,102,355313.97M
30COSMCosmos Health Inc.0.242-3.24%34,883,79013.13M
31PAVSParanovus Entertainment Technology Ltd.0.173-10.57%33,803,213180.99K
32BTBTBit Digital, Inc.2.030-0.49%31,032,636708.86M
33BTGB2Gold Corp.4.410-3.50%28,481,8695.93B
34YYGHYY Group Holding Limited0.129-8.58%27,793,260551.56K
35GNSGenius Group Limited0.2254.80%27,344,42443.80M
36URGUr-Energy Inc.1.550-5.49%26,559,197617.46M
37LNAILunai Bioworks Inc.4.00040.60%26,485,41618.14M
38FFAIFaraday Future Intelligent Electric Inc.0.294-9.13%26,360,42589.20M
39LPROOpen Lending Corporation3.105-0.16%26,318,788367.06M
40SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
41BYNDBeyond Meat, Inc.0.6971.83%25,635,748359.14M
42SPCEVirgin Galactic Holdings, Inc.3.4904.18%25,587,570364.54M
43OTLKOutlook Therapeutics, Inc.1.6505.10%24,485,106199.42M
44ORBSEightco Holdings Inc.1.030-4.63%23,917,828399.65M
45PFSAProfusa, Inc.0.25415.55%23,175,8931.18M
46GOSSGossamer Bio, Inc.0.1796.74%23,153,05542.01M
47BBAIBigBear.ai Holdings, Inc.3.880-2.02%23,019,8391.86B
48LAESSEALSQ Corp3.010-1.95%22,244,296599.06M
49RXRXRecursion Pharmaceuticals, Inc.3.110-2.20%22,173,1261.65B
50HIVEHIVE Digital Technologies Ltd.3.970-2.46%21,975,2011.07B
51DVLTDatavault AI Inc.0.4034.17%19,993,569344.36M
52SLNHSoluna Holdings, Inc.1.7700.57%18,843,208279.21M
53NWLNewell Brands Inc.4.9704.85%18,729,9942.11B
54UTSIUTStarcom Holdings Corp.2.930-1.01%18,650,96527.82M
55BTEBaytex Energy Corp.4.090-3.08%16,232,1752.97B
56ESPREsperion Therapeutics, Inc.3.1700.32%16,154,950816.06M
57EZGOEZGO Technologies Ltd.1.65028.91%16,033,4073.80M
58WITWipro Limited2.4804.64%15,569,29420.48B
59CCCCCC Intelligent Solutions Holdings Inc.4.390-6.79%14,568,0112.58B
60GERNGeron Corporation1.2304.24%13,869,370789.07M
61HUMAHumacyte, Inc.0.969-5.93%13,798,547215.11M
62IAUXi-80 Gold Corp.1.520-3.80%13,686,9031.33B
63PMIPicard Medical, Inc.0.19115.06%13,483,43717.64M
64MCRPMicropolis AI Robotics1.730-16.83%13,459,06460.36M
65GGBGerdau S.A.4.490-2.81%12,663,7838.40B
66CPOPPop Culture Group Co., Ltd0.140-13.42%12,543,80711.47M
67OPTUOptimum Communications, Inc.1.250-3.10%12,521,227595.59M
68LPALogistic Properties of the Americas3.140-6.55%12,451,14299.28M
69COTYCoty Inc.1.900-8.21%11,608,4641.67B
70LNKSLinkers Industries Limited1.600-3.03%11,497,11585.98K
71SIDUSidus Space, Inc.3.2600.93%11,426,465263.62M
72IOVAIovance Biotherapeutics, Inc.3.9302.88%11,208,0261.75B
73SPROSpero Therapeutics, Inc.2.110-23.83%11,185,567122.17M
74ABTCAmerican Bitcoin Corp.0.8390.47%11,065,485895.91M
75LACLithium Americas Corp.4.420-0.67%11,041,4171.56B
76KOSKosmos Energy Ltd.2.5000.40%10,993,8871.48B
77RZLVRezolve AI PLC2.6400.76%10,680,0811.05B
78FULCFulcrum Therapeutics, Inc.3.5001.16%10,468,296233.22M
79QTEXQTREX Quantum Ltd.1.900-8.65%10,293,91385.98M
80LASELaser Photonics Corporation2.72014.29%10,041,086104.91M
81IVDAIveda Solutions, Inc.0.458-11.15%9,630,8125.10M
82CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.060-1.44%9,603,4466.97B
83MPTMedical Properties Trust, Inc.4.740-2.27%9,402,1852.83B
84CREGSmart Powerr Corp.2.64027.54%9,147,9067.25M
85TGEThe Generation Essentials Group1.08012.50%8,856,63552.34M
86SVCService Properties Trust1.600-1.23%8,731,0791.04B
87NWGLCL Workshop Group Limited0.2618.83%8,487,2564.32M
88OLPXOlaplex Holdings, Inc.2.050-8,206,0501.38B
89PROPPrairie Operating Co.0.6582.84%8,092,65064.33M
90NAKNorthern Dynasty Minerals Ltd.2.1400.47%7,917,3111.20B
91GPROGoPro, Inc.0.8011.28%7,916,412136.97M
92CRECre8 Enterprise Limited4.20028.44%7,750,6718.46M
93NNDMNano Dimension Ltd.1.3408.94%7,704,378280.34M
94CNTXContext Therapeutics Inc.0.600-7.73%7,475,75955.13M
95CANCanaan Inc.0.331-4.03%7,303,059246.39M
96CLOVClover Health Investments, Corp.4.800-2.83%7,264,5542.53B
97SIDCompanhia Siderรบrgica Nacional1.120-7.44%7,263,7031.48B
98ITOCiTonic Holdings Ltd.0.340-3.90%7,232,80839.81M
99CTMCastellum, Inc.0.7847.76%6,818,77374.20M
100BYAHPark Ha Biological Technology Co., Ltd.1.200-20.00%6,810,2572.51M
101GTMZoomInfo Technologies Inc.2.680-4.29%6,809,324789.84M
102CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%6,784,8021.22B
103BLDPBallard Power Systems Inc.4.1600.73%6,672,7971.27B
104VZLAVizsla Silver Corp.3.580-2.98%6,671,6981.26B
105HTZHertz Global Holdings, Inc.4.830-3.21%6,523,0761.53B
106DDD3D Systems Corporation3.4508.15%6,513,843563.52M
107SESSES AI Corporation1.0702.88%6,510,459395.13M
108BATLBattalion Oil Corporation1.250-6,408,12127.52M
109ALLOAllogene Therapeutics, Inc.1.9603.16%6,362,246676.50M
110OCGNOcugen, Inc.1.2304.24%6,326,911416.38M
111SANASana Biotechnology, Inc.3.0407.42%6,254,569911.69M
112VRRMVerra Mobility Corporation4.710-6.18%6,202,816715.48M
113NXXTNextNRG, Inc.0.4289.29%6,184,43367.34M
114RRRichtech Robotics Inc.2.0800.48%5,809,084465.08M
115MTENMingteng International Corporation Inc.2.610-14.71%5,712,20313.15M
116RGNTRegentis Biomaterials Ltd.4.750-22.13%5,699,73924.60M
117PSECProspect Capital Corporation2.200-2.22%5,699,6771.10B
118DFNST3 Defense Inc.0.214-0.51%5,629,3299.09M
119CXAICXApp Inc.0.214-2.10%5,591,55915.01M
120DEFTDeFi Technologies Inc.0.5983.34%5,536,862237.80M
121CTMXCytomX Therapeutics, Inc.2.9601.02%5,519,809644.40M
122AMZEAmaze Holdings, Inc.0.1433.17%5,496,4418.43M
123BORRBorr Drilling Limited4.270-1.16%5,478,1591.31B
124SABRSabre Corporation1.860-6.06%5,460,814735.28M
125NMRANeumora Therapeutics, Inc.1.530-1.92%5,352,195283.48M
126CRVOCervoMed Inc.3.810-15.71%5,254,81635.28M
127HKITHitek Global Inc.0.350-15.05%5,253,7333.20M
128IMCCIM Cannabis Corp.0.217-16.54%5,246,0761.35M
129MVISMicroVision, Inc.0.373-1.95%5,220,557123.53M
130DOMODomo, Inc.2.000-2.44%5,191,90990.30M
131NTCLNetClass Technology Inc0.160-13.47%5,183,1989.84M
132EUenCore Energy Corp.1.620-2.99%5,171,859318.46M
133ITRGIntegra Resources Corp.2.720-3.20%5,167,896556.52M
134NRGVEnergy Vault Holdings, Inc.4.1000.99%5,164,792730.81M
135CABACabaletta Bio, Inc.2.8401.43%5,139,474463.08M
136KOPNKopin Corporation4.860-5,089,477856.89M
137EVGOEVgo, Inc.1.890-5.50%5,004,385593.19M
138PACBPacific Biosciences of California, Inc.1.340-0.74%4,798,087416.21M
139BZAIBlaize Holdings, Inc.1.460-5.81%4,724,774207.76M
140CGCCanopy Growth Corporation0.944-1.49%4,617,713400.16M
141REIRing Energy, Inc.1.1502.68%4,554,881291.93M
142RCKTRocket Pharmaceuticals, Inc.3.16012.86%4,537,522345.05M
143QNCQuantum eMotion Corp.3.150-5.69%4,432,882695.88M
144CLVTClarivate Plc2.060-3.29%4,422,7861.32B
145NIXXNixxy, Inc.1.05018.12%4,341,71928.24M
146IVVDInvivyd, Inc.0.9314.42%4,336,523274.34M
147HAOHaoxi Health Technology Limited1.0801.89%4,328,0232.33M
148ZONECleanCore Solutions, Inc.0.91314.06%4,312,665202.52M
149SAFXXCF Global, Inc.0.41412.64%4,271,808137.52M
150WTIW&T Offshore, Inc.3.3102.80%4,263,120492.45M
151MQMarqeta, Inc.3.870-0.51%4,242,7241.64B
152CRISCuris, Inc.0.4066.84%4,236,62516.23M
153SPWRSunPower Inc.0.749-1.20%4,228,723109.63M
154PRMEPrime Medicine, Inc.3.16010.10%4,211,334570.75M
155ABATAmerican Battery Technology Company3.100-4,164,728422.88M
156REAXThe Real Brokerage Inc.1.710-0.58%4,161,510366.97M
157TLRYTilray Brands, Inc.4.750-2.66%4,106,640566.59M
158CLDICalidi Biotherapeutics, Inc.0.152-4.40%4,095,5962.34M
159INDIindie Semiconductor, Inc.3.930-3,997,358891.73M
160ATAIAtaiBeckley Inc.4.070-1.69%3,979,0381.50B
161AKBAAkebia Therapeutics, Inc.1.0203.66%3,953,586273.62M
162PALIPalisade Bio, Inc.1.760-1.12%3,952,318294.67M
163OVIDOvid Therapeutics Inc.2.4202.54%3,863,517451.67M
164PMNTPerfect Moment Ltd.0.1769.59%3,839,1838.25M
165PGENPrecigen, Inc.4.730-0.42%3,834,2771.69B
166GETYGetty Images Holdings, Inc.0.597-11.26%3,821,273250.16M
167CMPXCompass Therapeutics, Inc.2.0504.06%3,744,497369.18M
168MNKDMannKind Corporation3.9201.29%3,665,2801.21B
169ATPCAgape ATP Corporation2.730-3.53%3,639,2652.73M
170SRFMSurf Air Mobility Inc.1.100-1.79%3,622,306110.44M
171SLDPSolid Power, Inc.2.700-1.46%3,604,586607.46M
172ALTAltimmune, Inc.2.6400.76%3,570,898513.41M
173CSANCosan S.A.2.7205.02%3,528,1752.69B
174SUGPSU Group Holdings Limited1.040-6.31%3,513,8844.64M
175QSIQuantum-Si incorporated0.944-1.02%3,473,136205.63M
176OPTTOcean Power Technologies, Inc.0.2820.89%3,420,80964.30M
177ARECAmerican Resources Corporation2.110-1.40%3,416,283225.71M
178ALPAlpha Compute Corp0.2605.61%3,387,8316.09M
179NFENew Fortress Energy Inc.0.510-3.56%3,373,146145.67M
180HRTXHeron Therapeutics, Inc.0.3871.39%3,371,10273.31M
181IQiQIYI, Inc.1.030-0.96%3,290,361993.98M
182MREOMereo BioPharma Group plc0.3106.16%3,262,23249.48M
183EDITEditas Medicine, Inc.2.5508.05%3,230,483391.33M
184MVSTMicrovast Holdings, Inc.1.2600.80%3,201,289419.78M
185SFIXStitch Fix, Inc.3.840-7.69%3,113,632512.36M
186RZLTRezolute, Inc.4.7904.81%3,081,730500.40M
187PLTKPlaytika Holding Corp.3.4904.18%3,081,1581.33B
188AIVApartment Investment and Management Company2.900-0.34%3,061,401443.49M
189NUWENuwellis, Inc.0.1382.22%3,042,238406.00K
190GRMLGreenland Mines Ltd0.319-1.18%3,011,70838.71M
191LDIloanDepot, Inc.1.170-4.88%2,988,407395.25M
192TNYATenaya Therapeutics, Inc.0.7124.63%2,985,566154.39M
193HYPDHyperion DeFi, Inc.3.5308.95%2,969,66950.15M
194XRXXerox Holdings Corporation3.140-4.56%2,951,332410.65M
195GEVOGevo, Inc.1.4902.76%2,948,862353.88M
196CHRCheer Holding, Inc.2.0705.88%2,943,1474.27M
197ALBTAvalon GloboCare Corp.0.36015.59%2,924,0484.33M
198TOONKartoon Studios Inc.1.070-14.40%2,922,64963.28M
199CCTGCCSC Technology International Holdings Limited1.260-14.86%2,902,8974.93M
200CYPHCypherpunk Technologies Inc.0.762-3.03%2,898,21081.14M
201BEEMBeam Global1.310-0.76%2,845,36327.69M
202BLNKBlink Charging Co.0.654-2.58%2,826,78594.00M
203LODEComstock Inc.4.6808.58%2,794,529355.27M
204BLNDBlend Labs, Inc.1.590-10.17%2,791,170384.97M
205BMBLBumble Inc.2.960-3.27%2,772,933448.97M
206GCTSGCT Semiconductor Holding, Inc.2.6701.14%2,764,061193.56M
207UGPUltrapar Participaรงรตes S.A.4.7000.21%2,700,5385.11B
208GDHGGolden Heaven Group Holdings Ltd.2.08030.00%2,669,25998.02M
209AIFCAI Financial Corporation0.632-8.88%2,630,86188.43M
210LXRXLexicon Pharmaceuticals, Inc.2.0404.62%2,622,399906.16M
211UPXIUpexi, Inc.0.929-2.37%2,610,81065.28M
212ONCOOnconetix, Inc.0.995-7.88%2,590,4243.67M
213BDNBrandywine Realty Trust3.070-4.06%2,590,010534.88M
214CMTLComtech Telecommunications Corp.2.560-14.38%2,551,36876.58M
215CERSCerus Corporation2.5704.05%2,530,730514.95M
216VSTMVerastem, Inc.4.1703.99%2,523,135366.43M
217RLXRLX Technology Inc.1.910-3.05%2,499,6652.33B
218BNKKBonk, Inc.1.48011.28%2,492,53211.65M
219ECCEagle Point Credit Company3.610-3.22%2,484,598477.27M
220RDGTRidgetech, Inc.1.360-8.72%2,478,254165.79K
221SNDLSNDL Inc.1.4400.70%2,467,450374.83M
222HUBCHUB Cyber Security Ltd.1.870-7.88%2,418,5506.23M
223GUTSFractyl Health, Inc.0.8509.54%2,401,987134.85M
224BGSB&G Foods, Inc.3.900-1.27%2,389,117316.55M
225SLIStandard Lithium Ltd.3.490-0.57%2,387,239847.61M
226ANNXAnnexon, Inc.4.9409.29%2,376,527809.38M
227CGTXCognition Therapeutics, Inc.1.42012.70%2,358,570126.88M
228MISTMilestone Pharmaceuticals Inc.1.3101.55%2,350,739178.23M
229BIYABaiya International Group Inc.0.493-5.29%2,326,7529.66M
230LHSWLianhe Sowell International Group Ltd0.119-17.19%2,324,6666.55M
231TBLATaboola.com Ltd.4.780-5.16%2,323,2371.31B
232WRNWestern Copper and Gold Corporation2.530-1.94%2,310,789574.21M
233VTEXVTEX3.580-1.38%2,289,036610.34M
234HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.8002.94%2,270,9121.00B
235ALTOAlto Ingredients, Inc.4.9502.27%2,264,631383.56M
236DEVSDevvStream Corp.0.23010.00%2,262,1523.05M
237BAKBraskem S.A.3.3600.90%2,259,6651.24B
238TANHTantech Holdings Ltd0.58034.32%2,251,2058.37M
239LRMRLarimar Therapeutics, Inc.3.5404.12%2,224,248369.52M
240ZVIAZevia PBC1.290-2,211,59799.31M
241GROYGold Royalty Corp.2.910-4.59%2,200,798740.43M
242LPLLG Display Co., Ltd.4.550-2.36%2,166,3244.55B
243INVZInnoviz Technologies Ltd.0.600-0.83%2,161,461132.82M
244REKRRekor Systems, Inc.0.701-0.21%2,144,96895.80M
245BURBurford Capital Limited4.410-0.45%2,099,092966.10M
246ODVOsisko Development Corp.2.710-2.52%2,096,330829.78M
247CCCCC4 Therapeutics, Inc.3.9202.08%2,094,680433.42M
248ADCTADC Therapeutics SA1.11011.41%2,078,345141.18M
249GAUGaliano Gold Inc.2.200-3.08%2,065,943577.24M
250DNUTKrispy Kreme, Inc.3.780-1.82%2,064,132651.61M
251OPKOPKO Health, Inc.1.4101.44%2,053,5321.06B
252CATXPerspective Therapeutics, Inc.2.9801.71%2,046,671339.86M
253TMQTrilogy Metals Inc.3.790-3.32%2,044,692668.24M
254VTGNVistagen Therapeutics, Inc.0.690-2,043,30327.34M
255LABStandard BioTools Inc.0.810-2.60%2,036,038316.24M
256HOWLWerewolf Therapeutics, Inc.0.344-4.44%2,034,06016.72M
257CTKBCytek Biosciences, Inc.3.980-2.69%2,032,607513.99M
258ABUSArbutus Biopharma Corporation4.4300.91%2,031,638875.09M
259AIMAIM ImmunoTech Inc.0.400-1.48%2,030,2256.30M
260NABLN-able, Inc.3.050-4.39%2,024,295574.55M
261AIOTPowerFleet, Inc.4.090-1.21%2,018,392540.68M
262UROYUranium Royalty Corp.3.000-3.23%2,016,171446.21M
263EMBCEmbecta Corp.3.090-1,991,556183.32M
264YEXTYext, Inc.3.970-2.46%1,989,433397.99M
265BSINBig Sky Industrial Inc.1.0906.86%1,985,45957.03M
266HUYAHUYA Inc.2.3003.37%1,984,457528.52M
267AQSTAquestive Therapeutics, Inc.4.4303.99%1,977,232555.74M
268IFRXInflaRx N.V.1.82013.75%1,976,965268.07M
269TRXTRX Gold Corporation0.925-6.26%1,962,647306.38M
270ONFOOnfolio Holdings, Inc.0.304-3.59%1,923,7521.78M
271EVHEvolent Health, Inc.4.670-0.64%1,912,021525.29M
272TIGRUP Fintech Holding Limited4.7101.29%1,882,550838.41M
273RCReady Capital Corporation1.660-0.60%1,881,615274.79M
274IMRXImmuneering Corporation4.4107.56%1,880,075285.32M
275GOGOGogo Inc.3.500-2.51%1,866,143473.33M
276SMRTSmartRent, Inc.1.070-0.93%1,863,822206.34M
277GTNGray Media, Inc.3.730-4.36%1,851,867364.34M
278NVXNOVONIX Limited0.554-21.32%1,849,745109.71M
279VERIVeritone, Inc.1.450-3.33%1,845,046134.78M
280HLPHongli Group Inc.0.429-10.77%1,838,52532.06M
281GOROGold Resource Corporation1.3101.55%1,832,222212.07M
282JUNSJupiter Neurosciences, Inc.0.230-2.34%1,823,1229.97M
283BHCBausch Health Companies Inc.4.760-4.03%1,822,8681.78B
284GLDGGoldMining Inc.0.974-3.56%1,817,858208.99M
285NFGCNew Found Gold Corp.1.610-5.29%1,802,276629.72M
286AHMAAmbitions Enterprise Management Co. L.L.C2.510-6.69%1,791,18774.61M
287RITRReitar Logtech Holdings Limited0.606-6.85%1,754,26837.86M
288UAVSAgEagle Aerial Systems, Inc.0.9334.43%1,747,44654.65M
289CRBUCaribou Biosciences, Inc.1.640-2.96%1,737,019162.66M
290BDTXBlack Diamond Therapeutics, Inc.1.670-0.60%1,733,50495.69M
291VSEEVSee Health, Inc.0.123-1.21%1,730,4785.79M
292EVTVEnvirotech Vehicles, Inc.1.400-5.41%1,726,19918.10M
293NXDRNextdoor Holdings, Inc.2.170-1.36%1,725,551827.61M
294NCRANocera, Inc.0.120-1,722,8182.05M
295AMBPArdagh Metal Packaging S.A.4.350-0.23%1,714,2592.60B
296VGZVista Gold Corp.2.380-5.56%1,706,784347.41M
297NYXHNyxoah SA1.5900.63%1,697,58774.30M
298AIBBlockchAIn Digital Infrastructure, Inc.2.1506.97%1,689,067152.61M
299ONCYOncolytics Biotech Inc.0.932-1.86%1,686,352111.21M
300STIMNeuronetics, Inc.1.2100.83%1,676,88784.20M
301IBIOiBio, Inc.1.6003.23%1,671,16857.83M
302FATEFate Therapeutics, Inc.1.9603.16%1,668,729228.46M
303MYSEMyseum.AI, Inc.2.110-8.26%1,655,8289.12M
304VLNValens Semiconductor Ltd.2.270-3.40%1,644,464239.99M
305ACBAurora Cannabis Inc.2.920-2.67%1,635,141182.36M
306SMTKSmartKem, Inc.0.270-1.89%1,632,6575.79M
307IRWDIronwood Pharmaceuticals, Inc.3.520-3.83%1,629,223579.44M
308ZENAZenaTech, Inc.1.4100.71%1,628,850109.39M
309ATCHAtlasClear Holdings, Inc.0.197-3.53%1,627,44829.59M
310GSMFerroglobe PLC3.840-1,617,121716.64M
311BIAFbioAffinity Technologies, Inc.0.832-11.96%1,616,9363.77M
312CRDFCardiff Oncology, Inc.1.180-6.35%1,614,07580.68M
313CHGGChegg, Inc.1.030-11.21%1,593,697115.32M
314ATYRaTyr Pharma, Inc.0.4633.37%1,582,92845.39M
315EVTLVertical Aerospace Ltd.2.1400.47%1,576,071272.48M
316SHFSSHF Holdings, Inc.0.258-9.38%1,558,6051.30M
317AGNTAGNT, Inc4.670-5.08%1,558,596767.39M
318YMTYimutian Inc.0.4793.61%1,550,8703.65M
319WOOFPetco Health and Wellness Company, Inc.2.630-5.40%1,493,666751.04M
320ELDNEledon Pharmaceuticals, Inc.3.7006.32%1,485,365286.02M
321DSXDiana Shipping Inc.2.170-5.65%1,480,212259.18M
322AVXLAnavex Life Sciences Corp.2.6705.95%1,478,033247.43M
323GEMIGemini Space Station, Inc.4.7801.49%1,472,086570.21M
324KULRKULR Technology Group, Inc.3.550-3.27%1,471,292164.14M
325SOARVolato Group, Inc.0.182-3.92%1,453,9695.61M
326HITIHigh Tide Inc.2.370-5.95%1,450,976209.28M
327SLQTSelectQuote, Inc.0.998-1.18%1,450,430176.01M
328AIXCAIxCrypto Holdings, Inc.1.430-4.03%1,447,31528.94M
329MDCXMedicus Pharma Ltd.0.3525.02%1,431,42619.40M
330NEWPNew Pacific Metals Corp.4.590-6.52%1,424,413856.21M
331LXEOLexeo Therapeutics, Inc.4.9804.84%1,421,116391.04M
332AVATAvalanche Treasury Corporation1.09013.53%1,420,10672.24M
333FWDIForward Industries, Inc.4.630-4.14%1,418,834345.77M
334BBLGBone Biologics Corporation1.4706.52%1,412,8052.64M
335QTRXQuanterix Corporation2.880-5.88%1,412,399135.67M
336ILAGIntelligent Living Application Group Inc.3.0004.90%1,408,6056.23M
337RKTORocket One Inc.1.100-5.98%1,401,91021.04M
338NXGLNEXGEL, Inc.0.61115.07%1,400,4905.18M
339QUCYQuantum Cyber N.V.1.900-2.06%1,399,43223.78M
340ELMEElme Communities2.010-0.50%1,395,126178.63M
341LCTXLineage Cell Therapeutics, Inc.1.2504.17%1,392,321311.62M
342ONMDOneMedNet Corporation0.60220.20%1,388,18732.79M
343CNTNCanton Strategic Holdings, Inc.3.5407.27%1,385,935247.11M
344BHRBraemar Hotels & Resorts Inc.2.030-0.49%1,365,437148.74M
345LXLexinFintech Holdings Ltd.2.000-1.48%1,352,419329.58M
346AIRJAirJoule Technologies Corporation4.3804.04%1,333,263299.91M
347ECXECARX Holdings Inc.1.130-7.38%1,320,814430.60M
348LUCDLucid Diagnostics Inc.0.983-3.66%1,306,031187.47M
349ENGNenGene Therapeutics Inc.1.740-0.57%1,305,747116.56M
350TCPCBlackRock TCP Capital Corp.3.390-2.59%1,304,959284.43M
351WXMWF International Limited4.2600.95%1,301,7854.37M
352VUZIVuzix Corporation3.260-2.10%1,295,299271.10M
353ALXOALX Oncology Holdings Inc.1.4505.07%1,294,433195.12M
354TRNRInteractive Strength Inc.0.620-14.15%1,292,4481.45M
355ALDXAldeyra Therapeutics, Inc.1.8302.81%1,289,180110.39M
356CMTGClaros Mortgage Trust, Inc.2.600-7.14%1,279,804364.57M
357ANYSphere 3D Corp.4.19020.40%1,279,77116.04M
358JELDJELD-WEN Holding, Inc.1.670-8.24%1,273,937143.87M
359PEPGPepGen Inc.1.7006.92%1,256,339117.59M
360ENHAEnhanced Group Inc.3.9909.02%1,251,607487.70M
361SSPThe E.W. Scripps Company2.650-7.99%1,245,293242.58M
362LIMNLiminatus Pharma, Inc.0.1227.21%1,241,2355.48M
363SEGGSports Entertainment Gaming Global Corporation1.050-8.70%1,235,88713.28M
364SBEVSplash Beverage Group, Inc.0.195-1.52%1,230,4472.14M
365SPPLSimpple Ltd.3.6201.97%1,227,61635.43M
366JRSHJerash Holdings (US), Inc.4.5007.27%1,216,27457.15M
367TOVXTheriva Biologics, Inc.0.270-2.74%1,215,59212.39M
368GLNDGreenland Energy Company2.8007.69%1,209,754122.44M
369NGENNervGen Pharma Corp.2.1909.50%1,207,350232.58M
370BWENBroadwind, Inc.4.8701.88%1,202,261113.98M
371HNSTThe Honest Company, Inc.3.560-1.39%1,201,109391.88M
372RMSGReal Messenger Corporation0.6016.79%1,200,2666.59M
373WLDSWearable Devices Ltd.0.8485.65%1,195,6025.55M
374ACRSAclaris Therapeutics, Inc.4.4201.84%1,187,760617.31M
375SKYXSKYX Platforms Corp.1.030-1.90%1,177,999138.52M
376VRAVera Bradley, Inc.3.7705.01%1,174,431107.21M
377HRZNHorizon Technology Finance Corporation4.140-5.26%1,159,882282.60M
378TPETTrio Petroleum Corp.0.300-0.86%1,120,61613.28M
379VFFVillage Farms International, Inc.1.960-1.01%1,118,608224.01M
380INOInovio Pharmaceuticals, Inc.1.110-1,109,16190.95M
381ZURAZura Bio Limited3.6202.99%1,108,051343.89M
382GDRXGoodRx Holdings, Inc.2.610-4.40%1,084,953883.94M
383PNNTPennantPark Investment Corporation3.600-2.96%1,084,202235.07M
384XTIAXTI Aerospace, Inc.1.8004.05%1,083,04869.25M
385VMARVision Marine Technologies Inc.3.50034.10%1,082,907546.24K
386PRZOParaZero Technologies Ltd.0.60910.47%1,074,54615.05M
387IGCIGC Pharma, Inc.0.276-0.68%1,067,59527.24M
388IRDOpus Genetics, Inc.4.0604.10%1,065,269330.47M
389CYHCommunity Health Systems, Inc.3.000-4.46%1,062,565406.36M
390ANGXAngel Studios, Inc.3.140-0.63%1,060,538585.33M
391LIDRAEye, Inc.1.5552.30%1,048,31772.02M
392PTLOPortillo's Inc.4.220-2.54%1,047,167319.90M
393HOVRNew Horizon Aircraft Ltd.2.1900.46%1,047,004135.26M
394TUYATuya Inc.1.930-1,045,6131.18B
395OXSQOxford Square Capital Corp.1.330-1,040,945124.39M
396JZJianzhi Education Technology Group Company Limited0.160-6.97%1,038,87411.57M
397KLCKinderCare Learning Companies, Inc.3.9403.68%1,037,054466.61M
398IVAInventiva S.A.3.530-1.40%1,033,906751.19M
399NUSNu Skin Enterprises, Inc.4.980-1.39%1,032,444241.78M
400GTBPGT Biopharma, Inc.0.4592.98%1,029,39216.55M
401CLNEClean Energy Fuels Corp.1.880-0.53%1,027,611414.02M
402RDZNRoadzen, Inc.1.5905.30%1,024,072134.20M
403ARAYAccuray Incorporated0.3432.15%1,003,68240.76M
404REREATRenew Inc.3.970-1.00%1,003,409877.41M
405XNETXunlei Limited4.980-9.45%1,003,249317.00M
406EVEXEve Holding, Inc.2.8301.80%1,002,708985.70M
407LULufax Holding Ltd1.350-0.74%1,000,7981.17B
408AUTLAutolus Therapeutics plc1.5302.68%999,279407.20M
409MDXGMiMedx Group, Inc.3.610-2.43%998,781537.69M
410HCATHealth Catalyst, Inc.1.770-0.56%991,887130.79M
411DGNXDiginex Limited0.905-6.34%990,99326.34M
412ILLRTriller Group Inc.0.150-9.73%981,18629.68M
413TVGrupo Televisa, S.A.B.3.0102.03%975,5901.61B
414IHRTiHeartMedia, Inc.3.740-6.27%975,370584.12M
415PLGPlatinum Group Metals Ltd.1.500-5.06%973,425193.47M
416SCNIScinai Immunotherapeutics Ltd.0.337-2.88%972,7521.33M
417BCYCBicycle Therapeutics plc4.0400.50%969,140282.04M
418CHAICore AI Holdings, Inc.1.000-7.41%964,26519.92M
419FLDFold Holdings, Inc.0.61610.00%961,21031.28M
420GOTUGaotu Techedu Inc.1.6304.49%959,800388.01M
421IPSCCentury Therapeutics, Inc.2.2503.21%959,727405.80M
422ANVSAnnovis Bio, Inc.1.740-2.79%953,63274.02M
423DCGODocGo Inc.0.566-2.43%953,60255.93M
424ABOSAcumen Pharmaceuticals, Inc.2.250-1.75%947,529162.51M
425MYOMyomo, Inc.1.420-7.19%945,20054.87M
426RBBNRibbon Communications Inc.2.560-1.92%943,296450.92M
427ELPWElong Power Holding Limited1.010-935,4471.44M
428LFMDLifeMD, Inc.4.9101.87%933,892237.46M
429STEXStreamex Corp.0.933-5.60%931,373169.57M
430EGHT8x8, Inc.1.8200.55%929,592256.97M
431SUNESUNation Energy Inc.2.740-4.20%926,00111.30M
432VSMEVS MEDIA Holdings Limited2.7901.45%922,8697.71M
433NPWRNET Power Inc.1.630-5.78%916,444366.36M
434POMPomdoctor Limited0.0871-3.97%915,85810.32M
435PRQRProQR Therapeutics N.V.1.6709.87%913,336175.96M
436SNYRSynergy CHC Corp.0.2097.52%905,0413.11M
437AMPYAmplify Energy Corp.4.070-0.25%893,983168.04M
438NRXPNRx Pharmaceuticals, Inc.3.9800.25%889,741144.06M
439GELSGelteq Limited1.140-7.32%889,16012.21M
440WTOUTime Limited0.707-23.80%885,6202.10M
441MAMOMassimo Group1.010-4.72%884,05042.06M
442AMTXAemetis, Inc.1.920-1.03%882,435135.10M
443ALVOAlvotech3.9151.16%882,2391.22B
444IQSTiQSTEL Inc.1.3008.33%881,6838.76M
445ARBEArbe Robotics Ltd.0.841-1.05%880,501103.16M
446MYGNMyriad Genetics, Inc.4.3803.06%876,792413.68M
447RXSTRxSight, Inc.4.590-1.92%860,961190.01M
448RSKDRiskified Ltd.4.910-1.21%854,540707.22M
449TMCITreace Medical Concepts, Inc.4.010-2.67%852,103260.14M
450SDASunCar Technology Group Inc.0.8105.74%851,69782.63M
451WWRWestwater Resources, Inc.0.531-2.91%851,69567.56M
452BRTXBioRestorative Therapies, Inc.0.40013.14%848,29610.18M
453CTNTCheetah Net Supply Chain Service Inc.1.585-1.55%846,1224.69M
454ACHAccendra Health, Inc.3.1602.93%843,150242.00M
455TYGOTigo Energy, Inc.2.6800.75%837,836203.44M
456WOKWORK Medical Technology Group LTD4.3208,420.71%836,54055.95K
457LMFALM Funding America, Inc.0.2006.03%828,2853.25M
458BRCCBRC Inc.1.300-1.52%826,696324.35M
459TARAProtara Therapeutics, Inc.4.0706.82%819,998228.75M
460CRMTAmerica's Car-Mart, Inc.2.210-5.56%815,14318.35M
461LITSLite Strategy, Inc.0.919-0.09%814,57031.28M
462PRFXPRF Technologies Ltd.1.8500.54%805,5351.61M
463FLZHFlash Sports & Media Holdings, Inc.2.610-32.21%801,6513.29M
464GRNTGranite Ridge Resources, Inc.4.7300.85%789,337623.87M
465VRAXVirax Biolabs Group Limited0.1697.64%784,4913.37M
466CDXSCodexis, Inc.2.480-783,677225.42M
467BRRProCap Financial, Inc.1.490-5.10%781,762124.30M
468MGNMegan Holdings Limited0.140-1.41%779,1425.18M
469BZFDBuzzFeed, Inc.1.440-4.00%777,375111.80M
470LZMLifezone Metals Limited4.5203.91%766,946432.03M
471PUSAAureus Greenway Holdings Inc.4.380-0.90%765,90794.63M
472DDLDingdong (Cayman) Limited2.240-1.75%763,669483.79M
473HAINThe Hain Celestial Group, Inc.0.576-5.04%762,09652.00M
474GAMBGambling.com Group Limited2.330-1.27%761,81382.12M
475AIIORobo.ai Inc.2.520-0.40%760,755351.33M
476ORGOOrganogenesis Holdings Inc.2.340-2.50%758,597301.10M
477CCHHCCH Holdings Ltd0.445-21.08%757,7439.77M
478PROKProKidney Corp.1.7503.55%755,692528.60M
479NNOXNano-X Imaging Ltd.1.7300.58%750,793120.39M
480ELBMElectra Battery Materials Corporation0.567-7.08%749,75660.87M
481RNTXRein Therapeutics Inc.0.865-8.48%749,65680.47M
482INDPIndaptus Therapeutics, Inc.4.50020.97%749,137509.59M
483OSUROraSure Technologies, Inc.4.4703.47%744,287307.75M
484MBOTMicrobot Medical Inc.1.8803.30%743,746126.26M
485SMWBSimilarweb Ltd.4.870-3.56%743,605426.60M
486STTKShattuck Labs, Inc.4.7409.47%743,545363.47M
487THHTryHard Holdings Limited0.3005.26%743,02315.01M
488FMFCKandal M Venture Limited0.252-25.81%741,1744.62M
489RPAYRepay Holdings Corporation3.3201.22%738,678292.45M
490ZNTLZentalis Pharmaceuticals, Inc.3.6202.84%734,686257.69M
491BAERBridger Aerospace Group Holdings, Inc.1.9204.35%728,789110.66M
492HELPCybin Inc.4.5806.76%728,579229.16M
493CRONCronos Group Inc.2.6702.69%727,8991.00B
494CNDTConduent Incorporated1.430-724,904221.79M
495VVOSVivos Therapeutics, Inc.0.511-6.12%724,5287.10M
496AGENAgenus Inc.2.960-0.67%724,048123.26M
497SNGXSoligenix, Inc.0.402-5.50%716,2035.96M
498EARNEllington Credit Company4.360-2.90%716,001163.86M
499UISUnisys Corporation3.650-3.18%715,965266.10M
500BANLCBL International Limited0.4101.68%715,19211.29M