Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1496 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0551 | -29.36% | 266,206,019 | 3.71M |
| 2 | BYND | Beyond Meat, Inc. | 1.290 | -3.73% | 232,231,446 | 585.11M |
| 3 | FTEL | Fitell Corporation | 1.190 | -0.83% | 124,147,159 | 2.89M |
| 4 | PLUG | Plug Power Inc. | 2.110 | 9.90% | 121,506,535 | 2.90B |
| 5 | CMND | Clearmind Medicine Inc. | 0.130 | -9.94% | 118,336,636 | 2.68M |
| 6 | BITF | Bitfarms Ltd. | 3.100 | -5.49% | 93,220,083 | 1.97B |
| 7 | ABTC | American Bitcoin Corp. | 2.210 | -38.27% | 87,496,460 | 2.05B |
| 8 | ASST | Strive Asset Management, LLC | 1.035 | -1.43% | 63,524,755 | 844.03M |
| 9 | JSPR | Jasper Therapeutics, Inc. | 1.580 | -8.14% | 59,317,771 | 44.21M |
| 10 | BBD | Banco Bradesco S.A. | 3.670 | 1.38% | 57,259,718 | 35.92B |
| 11 | DNN | Denison Mines Corp. | 2.590 | 2.78% | 45,254,514 | 2.27B |
| 12 | YGMZ | MingZhu Logistics Holdings Limited | 0.0862 | -21.06% | 42,148,423 | 543.80K |
| 13 | CAN | Canaan Inc. | 0.967 | 2.05% | 40,770,192 | 642.50M |
| 14 | ABEV | Ambev S.A. | 2.580 | 0.39% | 38,633,246 | 40.81B |
| 15 | BTBT | Bit Digital, Inc. | 2.240 | -0.44% | 38,179,234 | 724.74M |
| 16 | IVP | Inspire Veterinary Partners, Inc. | 0.128 | -0.62% | 36,298,990 | 868.09K |
| 17 | BTG | B2Gold Corp. | 4.430 | -3.70% | 35,095,968 | 6.13B |
| 18 | INHD | Inno Holdings Inc. | 0.147 | -15.40% | 32,044,852 | 1.91M |
| 19 | BQ | Boqii Holding Limited | 2.760 | 41.54% | 31,836,610 | 9.87M |
| 20 | SGMO | Sangamo Therapeutics, Inc. | 0.440 | 3.48% | 30,446,953 | 148.12M |
| 21 | EB | Eventbrite, Inc. | 4.430 | 78.63% | 29,451,473 | 432.70M |
| 22 | BURU | Nuburu, Inc. | 0.220 | -0.77% | 28,660,112 | 95.18M |
| 23 | RIG | Transocean Ltd. | 4.310 | -0.92% | 27,407,006 | 4.75B |
| 24 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0999 | 1.11% | 27,399,492 | 10.74M |
| 25 | IXHL | Incannex Healthcare Inc. | 0.397 | 12.13% | 24,173,821 | 137.31M |
| 26 | GPUS | Hyperscale Data, Inc. | 0.287 | 6.45% | 23,769,235 | 99.82M |
| 27 | CHR | Cheer Holding, Inc. | 0.0431 | -0.92% | 23,101,841 | 4.91M |
| 28 | VCIG | VCI Global Limited | 1.060 | 0.95% | 20,901,691 | 6.94M |
| 29 | DRCT | Direct Digital Holdings, Inc. | 0.101 | -15.28% | 20,604,084 | 3.03M |
| 30 | TAOP | Taoping Inc. | 2.840 | 32.71% | 19,721,908 | 3.85M |
| 31 | CGC | Canopy Growth Corporation | 1.110 | -1.77% | 19,518,974 | 386.72M |
| 32 | SBEV | Splash Beverage Group, Inc. | 1.360 | 1.49% | 19,231,738 | 3.47M |
| 33 | BTE | Baytex Energy Corp. | 3.170 | -1.55% | 19,084,847 | 2.47B |
| 34 | IQ | iQIYI, Inc. | 2.020 | -3.35% | 17,828,339 | 1.95B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 4.320 | -0.92% | 17,554,162 | 2.25B |
| 36 | AMC | AMC Entertainment Holdings, Inc. | 2.300 | -2.13% | 17,161,807 | 1.18B |
| 37 | RR | Richtech Robotics Inc. | 3.560 | 6.27% | 16,467,166 | 706.08M |
| 38 | IBRX | ImmunityBio, Inc. | 2.090 | -9.13% | 16,448,602 | 2.06B |
| 39 | AKTX | Akari Therapeutics, Plc | 0.345 | -14.10% | 16,365,326 | 12.34M |
| 40 | RZLV | Rezolve AI PLC | 2.540 | -6.96% | 16,263,824 | 764.71M |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 3.150 | - | 16,000,100 | 751.51M |
| 42 | NAKA | Kindly MD, Inc. | 0.486 | -2.95% | 14,713,119 | 213.81M |
| 43 | IRBT | iRobot Corporation | 1.950 | 15.38% | 14,655,857 | 62.06M |
| 44 | DVLT | Datavault AI Inc. | 1.880 | -0.53% | 14,645,495 | 546.03M |
| 45 | AUR | Aurora Innovation, Inc. | 3.990 | - | 13,993,343 | 7.72B |
| 46 | VIVK | Vivakor, Inc. | 0.109 | -6.01% | 13,608,202 | 16.85M |
| 47 | TE | T1 Energy Inc. | 4.740 | 6.04% | 13,271,208 | 1.01B |
| 48 | MNDR | Mobile-health Network Solutions | 2.260 | 22.16% | 13,016,865 | 3.69M |
| 49 | KOS | Kosmos Energy Ltd. | 1.070 | -3.60% | 12,993,047 | 511.81M |
| 50 | JBLU | JetBlue Airways Corporation | 4.560 | 2.01% | 12,449,945 | 1.66B |
| 51 | GUTS | Fractyl Health, Inc. | 1.840 | 17.95% | 11,853,763 | 252.16M |
| 52 | VSA | VisionSys AI Inc. | 0.0966 | -11.94% | 11,797,108 | 5.06M |
| 53 | ALIT | Alight, Inc. | 2.230 | -5.51% | 11,517,219 | 1.17B |
| 54 | CYPH | Cypherpunk Technologies Inc. | 1.170 | -4.88% | 11,326,382 | 66.28M |
| 55 | MVIS | MicroVision, Inc. | 0.838 | -3.66% | 11,187,418 | 255.98M |
| 56 | FUBO | fuboTV Inc. | 2.880 | -0.69% | 10,717,100 | 3.72B |
| 57 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0570 | -5.47% | 10,673,397 | 6.19M |
| 58 | NFE | New Fortress Energy Inc. | 1.240 | -5.34% | 10,656,313 | 352.85M |
| 59 | PRPH | ProPhase Labs, Inc. | 0.141 | -27.02% | 10,348,638 | 6.51M |
| 60 | LAES | SEALSQ Corp | 4.350 | 4.07% | 10,276,236 | 804.31M |
| 61 | YDKG | Yueda Digital Holding | 1.300 | -27.37% | 10,161,735 | 7.20M |
| 62 | VSME | VS MEDIA Holdings Limited | 0.167 | 13.73% | 10,157,495 | 8.25M |
| 63 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 1.260 | -59.35% | 10,153,787 | 8.60M |
| 64 | INVZ | Innoviz Technologies Ltd. | 1.240 | 2.48% | 10,091,613 | 258.59M |
| 65 | AGL | agilon health, inc. | 0.660 | 6.13% | 10,000,361 | 273.67M |
| 66 | FTRK | Fast Track Group | 0.440 | 14.29% | 9,378,008 | 9.60M |
| 67 | PFSA | Profusa, Inc. | 0.175 | 9.92% | 9,060,424 | 11.49M |
| 68 | NIVF | NewGenIvf Group Limited | 1.500 | -27.18% | 8,982,692 | 1.45M |
| 69 | APLT | Applied Therapeutics, Inc. | 0.213 | -11.73% | 8,454,090 | 30.72M |
| 70 | PMAX | Powell Max Limited | 2.270 | 29.71% | 8,185,358 | 5.55M |
| 71 | DEFT | DeFi Technologies Inc. | 1.340 | 3.88% | 8,163,006 | 524.40M |
| 72 | NWL | Newell Brands Inc. | 3.670 | -3.67% | 7,747,083 | 1.54B |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 2.135 | -4.26% | 7,745,794 | 847.53M |
| 74 | NUAI | New Era Energy & Digital, Inc. | 4.375 | -9.61% | 7,621,548 | 233.84M |
| 75 | DFLI | Dragonfly Energy Holdings Corp. | 0.721 | -7.79% | 7,406,900 | 87.05M |
| 76 | IVVD | Invivyd, Inc. | 2.160 | -13.60% | 7,301,890 | 503.55M |
| 77 | NVVE | Nuvve Holding Corp. | 0.178 | -2.58% | 6,965,426 | 5.97M |
| 78 | SOC | Sable Offshore Corp. | 4.510 | -5.85% | 6,956,312 | 653.78M |
| 79 | UP | Wheels Up Experience Inc. | 0.622 | -8.94% | 6,936,940 | 449.12M |
| 80 | GGB | Gerdau S.A. | 3.580 | 0.28% | 6,858,298 | 6.76B |
| 81 | AMZE | Amaze Holdings, Inc. | 0.440 | -8.33% | 6,616,394 | 8.77M |
| 82 | PACB | Pacific Biosciences of California, Inc. | 2.320 | 4.04% | 6,609,885 | 700.43M |
| 83 | GERN | Geron Corporation | 1.230 | 3.36% | 6,608,005 | 785.18M |
| 84 | ICU | SeaStar Medical Holding Corporation | 0.340 | 8.28% | 6,598,756 | 12.26M |
| 85 | ABAT | American Battery Technology Company | 3.670 | 8.58% | 6,466,037 | 476.99M |
| 86 | QTTB | Q32 Bio Inc. | 3.410 | -10.73% | 6,427,321 | 41.96M |
| 87 | CLVT | Clarivate Plc | 3.680 | -1.34% | 6,229,847 | 2.43B |
| 88 | KALA | KALA BIO, Inc. | 1.100 | -17.29% | 6,223,570 | 9.03M |
| 89 | URG | Ur-Energy Inc. | 1.330 | 2.31% | 6,204,462 | 492.43M |
| 90 | BORR | Borr Drilling Limited | 3.530 | 2.32% | 6,141,007 | 1.01B |
| 91 | UAA | Under Armour, Inc. | 4.560 | -0.44% | 6,107,338 | 1.93B |
| 92 | AKBA | Akebia Therapeutics, Inc. | 1.470 | -2.65% | 5,965,523 | 390.09M |
| 93 | SANA | Sana Biotechnology, Inc. | 3.970 | -0.75% | 5,799,979 | 1.06B |
| 94 | SES | SES AI Corporation | 1.840 | -1.60% | 5,769,956 | 671.73M |
| 95 | OPTU | Optimum Communications, Inc. | 1.850 | -3.14% | 5,549,041 | 869.19M |
| 96 | CAPT | Captivision Inc. | 0.882 | 12.41% | 5,511,010 | 28.55M |
| 97 | SLDP | Solid Power, Inc. | 4.890 | 0.41% | 5,436,812 | 934.11M |
| 98 | ESPR | Esperion Therapeutics, Inc. | 3.660 | -1.61% | 5,423,162 | 861.67M |
| 99 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.556 | -9.92% | 5,156,293 | 63.92M |
| 100 | ALTS | ALT5 Sigma Corporation | 1.560 | -6.59% | 5,124,253 | 194.92M |
| 101 | TOVX | Theriva Biologics, Inc. | 0.206 | -5.94% | 5,114,365 | 6.95M |
| 102 | UPXI | Upexi, Inc. | 2.895 | 9.04% | 4,986,133 | 173.46M |
| 103 | PALI | Palisade Bio, Inc. | 1.830 | -2.14% | 4,977,039 | 272.68M |
| 104 | BB | BlackBerry Limited | 4.060 | 2.01% | 4,804,098 | 2.35B |
| 105 | SLS | SELLAS Life Sciences Group, Inc. | 1.390 | -7.33% | 4,797,995 | 197.99M |
| 106 | UGRO | urban-gro, Inc. | 0.265 | -0.41% | 4,789,075 | 3.40M |
| 107 | BLDP | Ballard Power Systems Inc. | 2.710 | 1.12% | 4,781,097 | 816.78M |
| 108 | MYSZ | My Size, Inc. | 1.030 | 15.73% | 4,684,737 | 3.96M |
| 109 | SRFM | Surf Air Mobility Inc. | 2.080 | 7.22% | 4,642,762 | 130.19M |
| 110 | ZONE | CleanCore Solutions, Inc. | 0.273 | -4.41% | 4,544,110 | 55.04M |
| 111 | COTY | Coty Inc. | 3.370 | 0.90% | 4,487,730 | 2.95B |
| 112 | POET | POET Technologies Inc. | 4.680 | 1.52% | 4,485,373 | 616.68M |
| 113 | BNAI | Brand Engagement Network, Inc. | 0.320 | -10.71% | 4,271,471 | 14.37M |
| 114 | ECX | ECARX Holdings Inc. | 1.810 | 2.26% | 4,256,424 | 633.12M |
| 115 | PRME | Prime Medicine, Inc. | 3.300 | -5.71% | 4,247,610 | 584.23M |
| 116 | ANNX | Annexon, Inc. | 4.060 | -1.69% | 4,162,979 | 605.17M |
| 117 | KTTA | Pasithea Therapeutics Corp. | 1.190 | 2.59% | 4,106,974 | 8.86M |
| 118 | GROY | Gold Royalty Corp. | 4.180 | -1.88% | 4,079,019 | 727.03M |
| 119 | POM | Pomdoctor Limited | 4.660 | 4.25% | 4,051,611 | 551.94M |
| 120 | TMQ | Trilogy Metals Inc. | 4.570 | 2.47% | 4,041,873 | 778.79M |
| 121 | MQ | Marqeta, Inc. | 4.660 | -1.58% | 4,037,384 | 2.05B |
| 122 | WOOF | Petco Health and Wellness Company, Inc. | 3.130 | 2.96% | 3,907,238 | 879.19M |
| 123 | NAK | Northern Dynasty Minerals Ltd. | 1.830 | -1.08% | 3,860,488 | 1.02B |
| 124 | ULCC | Frontier Group Holdings, Inc. | 4.760 | 3.03% | 3,826,016 | 1.09B |
| 125 | DGXX | Digi Power X Inc. | 3.540 | -8.76% | 3,786,010 | 255.31M |
| 126 | SLNH | Soluna Holdings, Inc. | 1.580 | -3.07% | 3,771,840 | 108.11M |
| 127 | JZXN | Jiuzi Holdings, Inc. | 0.184 | 1.10% | 3,754,837 | 11.83M |
| 128 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | 1.90% | 3,745,375 | 181.16M |
| 129 | HKIT | Hitek Global Inc. | 1.630 | -5.53% | 3,698,212 | 47.76M |
| 130 | GOSS | Gossamer Bio, Inc. | 2.990 | -4.78% | 3,651,532 | 692.05M |
| 131 | RVYL | Ryvyl Inc. | 0.336 | 0.60% | 3,632,891 | 12.12M |
| 132 | ATAI | Atai Beckley N.V. | 3.870 | 0.78% | 3,620,640 | 1.41B |
| 133 | SABR | Sabre Corporation | 1.620 | 1.25% | 3,593,696 | 639.71M |
| 134 | INDI | indie Semiconductor, Inc. | 3.830 | 10.06% | 3,560,898 | 841.19M |
| 135 | PSEC | Prospect Capital Corporation | 2.620 | 0.77% | 3,559,360 | 1.23B |
| 136 | AREC | American Resources Corporation | 2.860 | 0.70% | 3,527,969 | 289.98M |
| 137 | UA | Under Armour, Inc. | 4.330 | -1.14% | 3,527,968 | 1.90B |
| 138 | SLI | Standard Lithium Ltd. | 4.450 | 5.45% | 3,386,076 | 1.06B |
| 139 | HUMA | Humacyte, Inc. | 1.260 | -1.56% | 3,358,738 | 235.96M |
| 140 | VFF | Village Farms International, Inc. | 3.610 | -9.30% | 3,320,991 | 417.02M |
| 141 | QSI | Quantum-Si incorporated | 1.270 | -1.55% | 3,313,551 | 273.67M |
| 142 | AEMD | Aethlon Medical, Inc. | 4.836 | 14.87% | 3,313,500 | 3.68M |
| 143 | WIT | Wipro Limited | 2.730 | 0.37% | 3,310,931 | 29.14B |
| 144 | TSHA | Taysha Gene Therapies, Inc. | 4.060 | -8.35% | 3,306,958 | 1.11B |
| 145 | MVST | Microvast Holdings, Inc. | 3.320 | -2.35% | 3,283,848 | 1.08B |
| 146 | ABCL | AbCellera Biologics Inc. | 3.460 | -0.29% | 3,264,825 | 1.04B |
| 147 | ORBS | Eightco Holdings Inc. | 2.820 | 8.88% | 3,259,384 | 557.89M |
| 148 | NNDM | Nano Dimension Ltd. | 1.780 | 1.14% | 3,254,262 | 388.68M |
| 149 | ABSI | Absci Corporation | 3.030 | -0.33% | 3,245,746 | 455.63M |
| 150 | MIST | Milestone Pharmaceuticals Inc. | 2.650 | -1.49% | 3,180,684 | 269.19M |
| 151 | CMPS | COMPASS Pathways plc | 4.940 | -5.73% | 3,159,716 | 474.32M |
| 152 | NAT | Nordic American Tankers Limited | 3.670 | 0.55% | 3,098,818 | 777.12M |
| 153 | EVEX | Eve Holding, Inc. | 4.670 | 11.99% | 3,081,396 | 1.63B |
| 154 | BLND | Blend Labs, Inc. | 3.110 | -0.96% | 3,078,246 | 807.81M |
| 155 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.980 | -1.00% | 3,076,756 | 984.66M |
| 156 | CLOV | Clover Health Investments, Corp. | 2.490 | -0.40% | 3,062,261 | 1.29B |
| 157 | CABA | Cabaletta Bio, Inc. | 2.340 | -3.70% | 3,057,729 | 225.26M |
| 158 | GPRO | GoPro, Inc. | 1.700 | 3.03% | 3,035,596 | 271.54M |
| 159 | AIIO | Robo.ai Inc. | 0.583 | -4.35% | 3,031,523 | 170.41M |
| 160 | ALT | Altimmune, Inc. | 4.760 | -3.45% | 3,012,186 | 496.67M |
| 161 | OCGN | Ocugen, Inc. | 1.160 | -1.69% | 2,951,244 | 362.29M |
| 162 | BGLC | BioNexus Gene Lab Corp. | 4.350 | -1.81% | 2,932,912 | 7.81M |
| 163 | PSTV | Plus Therapeutics, Inc. | 0.590 | 1.22% | 2,862,450 | 81.08M |
| 164 | CTMX | CytomX Therapeutics, Inc. | 3.810 | -11.19% | 2,852,812 | 645.55M |
| 165 | UGP | Ultrapar Participações S.A. | 4.150 | 4.01% | 2,838,949 | 4.43B |
| 166 | EVH | Evolent Health, Inc. | 3.880 | -3.00% | 2,792,814 | 433.01M |
| 167 | EVGO | EVgo, Inc. | 3.120 | 0.65% | 2,788,629 | 960.91M |
| 168 | SUIG | SUI Group Holdings Limited | 1.960 | 7.69% | 2,776,865 | 162.81M |
| 169 | BMBL | Bumble Inc. | 3.670 | - | 2,765,513 | 552.53M |
| 170 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.090 | - | 2,751,339 | 6.52B |
| 171 | OPK | OPKO Health, Inc. | 1.330 | 0.76% | 2,728,423 | 1.02B |
| 172 | LRMR | Larimar Therapeutics, Inc. | 3.120 | -12.11% | 2,724,320 | 267.04M |
| 173 | ACET | Adicet Bio, Inc. | 0.560 | -8.23% | 2,678,729 | 90.57M |
| 174 | EVTL | Vertical Aerospace Ltd. | 4.950 | 9.51% | 2,670,139 | 493.95M |
| 175 | IAUX | i-80 Gold Corp. | 1.190 | -0.83% | 2,638,568 | 992.89M |
| 176 | ATCH | AtlasClear Holdings, Inc. | 0.311 | -2.69% | 2,624,390 | 44.99M |
| 177 | PTLO | Portillo's Inc. | 4.945 | -2.66% | 2,601,367 | 372.73M |
| 178 | CYH | Community Health Systems, Inc. | 3.610 | -0.55% | 2,589,448 | 477.20M |
| 179 | USAS | Americas Gold and Silver Corporation | 4.500 | -4.66% | 2,572,321 | 1.29B |
| 180 | PGEN | Precigen, Inc. | 3.480 | -3.60% | 2,560,101 | 1.23B |
| 181 | BFLY | Butterfly Network, Inc. | 2.740 | -2.14% | 2,505,540 | 692.13M |
| 182 | LU | Lufax Holding Ltd | 2.560 | 0.79% | 2,494,103 | 2.22B |
| 183 | DNUT | Krispy Kreme, Inc. | 4.070 | -1.69% | 2,432,698 | 697.19M |
| 184 | IMPP | Imperial Petroleum Inc. | 4.180 | -8.73% | 2,417,170 | 143.85M |
| 185 | LX | LexinFintech Holdings Ltd. | 3.280 | 0.92% | 2,404,299 | 551.90M |
| 186 | SFIX | Stitch Fix, Inc. | 4.390 | 2.33% | 2,396,736 | 578.92M |
| 187 | HNST | The Honest Company, Inc. | 2.670 | -1.84% | 2,307,833 | 298.48M |
| 188 | RANI | Rani Therapeutics Holdings, Inc. | 1.380 | -6.76% | 2,280,567 | 167.69M |
| 189 | TOI | The Oncology Institute, Inc. | 2.960 | 0.68% | 2,264,454 | 291.21M |
| 190 | TLIH | Ten-League International Holdings Limited | 0.360 | 7.42% | 2,261,626 | 10.02M |
| 191 | ALLO | Allogene Therapeutics, Inc. | 1.340 | -2.19% | 2,215,567 | 301.14M |
| 192 | ATYR | aTyr Pharma, Inc. | 0.705 | -4.82% | 2,171,662 | 69.12M |
| 193 | LDI | loanDepot, Inc. | 2.630 | -2.95% | 2,157,200 | 876.41M |
| 194 | RLX | RLX Technology Inc. | 2.400 | -3.23% | 2,152,910 | 2.92B |
| 195 | RC | Ready Capital Corporation | 2.560 | 1.19% | 2,145,320 | 416.59M |
| 196 | ASPN | Aspen Aerogels, Inc. | 3.420 | 1.79% | 2,128,742 | 282.65M |
| 197 | JAGX | Jaguar Health, Inc. | 1.160 | -1.28% | 2,117,482 | 4.75M |
| 198 | GDRX | GoodRx Holdings, Inc. | 2.680 | -2.19% | 2,107,928 | 909.68M |
| 199 | STRO | Sutro Biopharma, Inc. | 0.730 | -8.95% | 2,094,460 | 62.13M |
| 200 | CHGG | Chegg, Inc. | 0.945 | 7.98% | 2,082,677 | 103.21M |
| 201 | ZYXI | Zynex, Inc. | 1.170 | -4.88% | 2,039,338 | 35.55M |
| 202 | OTLK | Outlook Therapeutics, Inc. | 1.830 | -1.61% | 2,037,606 | 81.29M |
| 203 | XRX | Xerox Holdings Corporation | 2.680 | 0.37% | 2,005,635 | 343.15M |
| 204 | APPS | Digital Turbine, Inc. | 4.780 | 1.70% | 1,995,136 | 536.07M |
| 205 | SPCE | Virgin Galactic Holdings, Inc. | 3.900 | 2.90% | 1,988,620 | 246.48M |
| 206 | GLBS | Globus Maritime Limited | 1.630 | 18.12% | 1,977,853 | 33.55M |
| 207 | WTI | W&T Offshore, Inc. | 1.640 | -2.96% | 1,971,670 | 243.99M |
| 208 | LCTX | Lineage Cell Therapeutics, Inc. | 1.610 | -3.01% | 1,966,379 | 390.15M |
| 209 | GEVO | Gevo, Inc. | 2.160 | 1.41% | 1,963,592 | 509.47M |
| 210 | EMPD | Empery Digital Inc. | 4.825 | 0.63% | 1,957,794 | 190.59M |
| 211 | GAU | Galiano Gold Inc. | 2.390 | -1.24% | 1,956,963 | 622.01M |
| 212 | TROX | Tronox Holdings plc | 3.850 | -1.03% | 1,952,992 | 610.43M |
| 213 | AUTL | Autolus Therapeutics plc | 1.340 | -2.90% | 1,950,889 | 356.63M |
| 214 | EDIT | Editas Medicine, Inc. | 2.110 | -3.65% | 1,936,766 | 205.98M |
| 215 | FINV | FinVolution Group | 4.930 | -4.09% | 1,930,210 | 1.25B |
| 216 | BDTX | Black Diamond Therapeutics, Inc. | 3.450 | -8.49% | 1,914,653 | 196.56M |
| 217 | AIRE | reAlpha Tech Corp. | 0.514 | 1.06% | 1,912,932 | 65.87M |
| 218 | BNKK | Bonk, Inc. | 0.165 | -0.42% | 1,888,343 | 30.60M |
| 219 | MBOT | Microbot Medical Inc. | 2.210 | -2.21% | 1,868,897 | 148.42M |
| 220 | BDN | Brandywine Realty Trust | 3.330 | -0.89% | 1,839,669 | 580.13M |
| 221 | AVXL | Anavex Life Sciences Corp. | 3.670 | -3.93% | 1,829,238 | 327.91M |
| 222 | EU | enCore Energy Corp. | 2.700 | 1.89% | 1,815,826 | 488.85M |
| 223 | BEAT | HeartBeam, Inc. | 0.707 | -1.83% | 1,812,878 | 24.34M |
| 224 | TBLA | Taboola.com Ltd. | 4.060 | - | 1,801,069 | 1.17B |
| 225 | PSNY | Polestar Automotive Holding UK PLC | 0.595 | -0.87% | 1,780,909 | 1.37B |
| 226 | IVF | INVO Fertility, Inc. | 1.490 | -11.83% | 1,772,790 | 2.82M |
| 227 | PYXS | Pyxis Oncology, Inc. | 3.910 | -10.93% | 1,741,284 | 243.45M |
| 228 | NMRA | Neumora Therapeutics, Inc. | 2.230 | -7.85% | 1,737,448 | 372.61M |
| 229 | GLDG | GoldMining Inc. | 1.400 | -1.41% | 1,721,461 | 287.86M |
| 230 | BZAI | Blaize Holdings, Inc. | 2.140 | -6.14% | 1,714,146 | 237.51M |
| 231 | STAI | ScanTech AI Systems Inc. | 0.375 | -2.39% | 1,713,605 | 24.19M |
| 232 | ALTO | Alto Ingredients, Inc. | 2.560 | -2.66% | 1,708,336 | 198.00M |
| 233 | TNYA | Tenaya Therapeutics, Inc. | 1.220 | -4.69% | 1,703,273 | 203.14M |
| 234 | ERAS | Erasca, Inc. | 2.890 | -3.67% | 1,695,469 | 819.93M |
| 235 | SGBX | Safe & Green Holdings Corp. | 3.030 | -7.34% | 1,691,039 | 17.23M |
| 236 | HRTX | Heron Therapeutics, Inc. | 1.170 | 1.74% | 1,690,094 | 214.53M |
| 237 | ALDX | Aldeyra Therapeutics, Inc. | 4.870 | -7.06% | 1,679,451 | 292.99M |
| 238 | NFGC | New Found Gold Corp. | 2.820 | -1.05% | 1,661,019 | 679.76M |
| 239 | BMEA | Biomea Fusion, Inc. | 0.957 | -5.22% | 1,656,910 | 67.68M |
| 240 | CAPS | Capstone Holding Corp. | 0.838 | -3.03% | 1,656,141 | 6.96M |
| 241 | AREB | American Rebel Holdings, Inc. | 1.080 | -16.92% | 1,645,490 | 5.85M |
| 242 | PLG | Platinum Group Metals Ltd. | 2.400 | -0.41% | 1,642,406 | 280.56M |
| 243 | KOPN | Kopin Corporation | 2.280 | 1.33% | 1,640,968 | 401.05M |
| 244 | YYAI | AiRWA Inc. | 0.914 | -1.86% | 1,616,657 | 17.35M |
| 245 | RERE | ATRenew Inc. | 4.870 | 6.33% | 1,602,654 | 1.09B |
| 246 | ANVS | Annovis Bio, Inc. | 4.410 | -2.22% | 1,599,796 | 116.88M |
| 247 | INTS | Intensity Therapeutics, Inc. | 0.356 | -6.31% | 1,576,159 | 21.40M |
| 248 | UROY | Uranium Royalty Corp. | 3.750 | 1.35% | 1,576,127 | 498.96M |
| 249 | STIM | Neuronetics, Inc. | 1.320 | -7.04% | 1,572,994 | 90.40M |
| 250 | BTOG | Bit Origin Ltd | 0.262 | 2.30% | 1,560,805 | 20.68M |
| 251 | FIP | FTAI Infrastructure Inc. | 4.420 | 3.76% | 1,557,340 | 514.02M |
| 252 | SNDL | SNDL Inc. | 1.700 | 1.19% | 1,538,700 | 437.75M |
| 253 | ABEO | Abeona Therapeutics Inc. | 4.550 | -4.81% | 1,535,403 | 246.57M |
| 254 | VTGN | Vistagen Therapeutics, Inc. | 3.600 | -18.74% | 1,531,427 | 142.18M |
| 255 | RXT | Rackspace Technology, Inc. | 0.994 | -2.57% | 1,522,954 | 242.08M |
| 256 | IMG | CIMG Inc. | 0.185 | 4.05% | 1,518,923 | 36.36M |
| 257 | SID | Companhia Siderúrgica Nacional | 1.620 | 1.89% | 1,516,699 | 2.13B |
| 258 | OMI | Owens & Minor, Inc. | 2.680 | 0.37% | 1,514,891 | 207.16M |
| 259 | ODV | Osisko Development Corp. | 3.450 | -1.43% | 1,512,901 | 892.03M |
| 260 | WWR | Westwater Resources, Inc. | 0.910 | 7.06% | 1,507,665 | 107.38M |
| 261 | HAIN | The Hain Celestial Group, Inc. | 1.070 | -0.93% | 1,499,519 | 96.91M |
| 262 | HIT | Health In Tech, Inc. | 1.320 | -19.02% | 1,497,886 | 75.12M |
| 263 | GNS | Genius Group Limited | 0.707 | -3.82% | 1,489,337 | 59.95M |
| 264 | OVID | Ovid Therapeutics Inc. | 1.560 | -13.33% | 1,483,417 | 111.09M |
| 265 | KULR | KULR Technology Group, Inc. | 3.170 | 4.97% | 1,482,680 | 144.72M |
| 266 | BGS | B&G Foods, Inc. | 4.500 | -3.43% | 1,477,314 | 359.90M |
| 267 | RUBI | Rubico Inc. | 2.790 | -32.61% | 1,456,840 | 1.67M |
| 268 | CERS | Cerus Corporation | 1.870 | 3.89% | 1,447,465 | 359.20M |
| 269 | INO | Inovio Pharmaceuticals, Inc. | 1.920 | - | 1,446,966 | 131.91M |
| 270 | ITRG | Integra Resources Corp. | 3.700 | -1.60% | 1,444,894 | 636.97M |
| 271 | TRON | Tron Inc. | 2.000 | 6.38% | 1,443,663 | 514.23M |
| 272 | ACRS | Aclaris Therapeutics, Inc. | 2.700 | 3.45% | 1,433,845 | 292.53M |
| 273 | CDLX | Cardlytics, Inc. | 1.080 | -9.24% | 1,433,163 | 58.38M |
| 274 | IMUX | Immunic, Inc. | 0.652 | -3.98% | 1,413,478 | 78.43M |
| 275 | MSGY | Masonglory Limited | 2.900 | 1.40% | 1,405,945 | 41.25M |
| 276 | JELD | JELD-WEN Holding, Inc. | 2.570 | -0.39% | 1,402,662 | 219.55M |
| 277 | LAZR | Luminar Technologies, Inc. | 0.819 | -4.79% | 1,394,273 | 63.75M |
| 278 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | - | 1,391,874 | 569.38M |
| 279 | RLMD | Relmada Therapeutics, Inc. | 4.040 | -8.60% | 1,390,577 | 296.27M |
| 280 | ALEC | Alector, Inc. | 1.140 | -7.32% | 1,382,639 | 124.43M |
| 281 | XTIA | XTI Aerospace, Inc. | 1.450 | -5.23% | 1,379,839 | 47.54M |
| 282 | FOSL | Fossil Group, Inc. | 3.420 | 9.27% | 1,377,588 | 186.87M |
| 283 | TEAD | Teads Holding Co. | 0.628 | -2.89% | 1,370,354 | 59.92M |
| 284 | DXST | Decent Holding Inc. | 1.570 | 1.95% | 1,369,601 | 46.45M |
| 285 | TDAY | USA TODAY Co., Inc. | 4.950 | -0.40% | 1,362,731 | 707.59M |
| 286 | CETY | Clean Energy Technologies, Inc. | 1.200 | -13.04% | 1,349,144 | 6.22M |
| 287 | GSM | Ferroglobe PLC | 4.630 | 3.81% | 1,337,383 | 864.08M |
| 288 | IFRX | InflaRx N.V. | 0.994 | -14.30% | 1,334,343 | 67.35M |
| 289 | RCKT | Rocket Pharmaceuticals, Inc. | 3.090 | -2.22% | 1,332,102 | 334.41M |
| 290 | ARBK | Argo Blockchain plc | 0.212 | 0.98% | 1,327,056 | 12.17M |
| 291 | PLRX | Pliant Therapeutics, Inc. | 1.490 | -2.61% | 1,315,752 | 91.56M |
| 292 | IOBT | IO Biotech, Inc. | 0.633 | -7.26% | 1,315,149 | 45.51M |
| 293 | WKHS | Workhorse Group Inc. | 0.812 | -3.59% | 1,314,824 | 19.45M |
| 294 | VEEE | Twin Vee Powercats Co. | 2.220 | -17.16% | 1,312,251 | 4.97M |
| 295 | ADCT | ADC Therapeutics SA | 4.600 | 8.49% | 1,306,707 | 569.83M |
| 296 | DDD | 3D Systems Corporation | 2.040 | 2.00% | 1,291,152 | 262.63M |
| 297 | ASTL | Algoma Steel Group Inc. | 3.920 | 0.77% | 1,287,260 | 411.34M |
| 298 | RPAY | Repay Holdings Corporation | 3.410 | 1.79% | 1,287,235 | 296.23M |
| 299 | NXDR | Nextdoor Holdings, Inc. | 1.720 | - | 1,282,170 | 674.43M |
| 300 | MSAI | MultiSensor AI Holdings, Inc. | 0.570 | 0.80% | 1,274,167 | 29.95M |
| 301 | TUYA | Tuya Inc. | 2.260 | - | 1,271,497 | 1.36B |
| 302 | LAB | Standard BioTools Inc. | 1.420 | - | 1,247,138 | 546.08M |
| 303 | TEF | Telefónica, S.A. | 4.160 | -0.72% | 1,247,037 | 23.76B |
| 304 | SATL | Satellogic Inc. | 1.560 | -2.50% | 1,237,112 | 211.33M |
| 305 | HCAT | Health Catalyst, Inc. | 2.760 | -5.15% | 1,236,740 | 195.22M |
| 306 | CRDL | Cardiol Therapeutics Inc. | 0.929 | -2.17% | 1,235,881 | 91.21M |
| 307 | STFS | Star Fashion Culture Holdings Limited | 0.132 | -11.25% | 1,224,720 | 4.47M |
| 308 | CANF | Can-Fite BioPharma Ltd. | 0.372 | -4.08% | 1,222,782 | 15.71M |
| 309 | REKR | Rekor Systems, Inc. | 1.730 | 1.76% | 1,214,673 | 219.17M |
| 310 | ATOS | Atossa Therapeutics, Inc. | 0.700 | -5.65% | 1,210,542 | 90.43M |
| 311 | PROP | Prairie Operating Co. | 1.700 | -4.49% | 1,202,647 | 101.40M |
| 312 | OPTT | Ocean Power Technologies, Inc. | 0.405 | -1.03% | 1,199,212 | 74.14M |
| 313 | BCAB | BioAtla, Inc. | 0.779 | -1.57% | 1,196,509 | 45.82M |
| 314 | NNOX | Nano-X Imaging Ltd. | 3.905 | -2.50% | 1,190,616 | 255.32M |
| 315 | TALK | Talkspace, Inc. | 3.070 | -1.92% | 1,174,204 | 508.56M |
| 316 | LFMD | LifeMD, Inc. | 3.560 | -0.28% | 1,165,912 | 171.36M |
| 317 | VTEX | VTEX | 4.160 | 0.24% | 1,165,095 | 739.17M |
| 318 | FGL | Founder Group Limited | 0.370 | -1.83% | 1,158,681 | 6.83M |
| 319 | GAME | GameSquare Holdings, Inc. | 0.483 | 2.81% | 1,158,556 | 47.56M |
| 320 | SRTA | Strata Critical Medical, Inc. | 4.180 | -0.24% | 1,157,033 | 361.01M |
| 321 | CMBM | Cambium Networks Corporation | 1.590 | -13.11% | 1,155,181 | 44.91M |
| 322 | NIXX | Nixxy, Inc. | 0.921 | -6.31% | 1,154,015 | 22.90M |
| 323 | PTLE | PTL Limited | 0.165 | 1.23% | 1,148,748 | 6.19M |
| 324 | LIDR | AEye, Inc. | 2.390 | -2.05% | 1,145,310 | 107.68M |
| 325 | QNCX | Quince Therapeutics, Inc. | 3.380 | 6.62% | 1,144,803 | 188.20M |
| 326 | TGL | Treasure Global Inc. | 0.460 | -12.15% | 1,143,765 | 7.80M |
| 327 | BLNK | Blink Charging Co. | 1.260 | - | 1,134,764 | 144.35M |
| 328 | LOBO | Lobo Technologies Ltd. | 0.846 | 16.51% | 1,126,667 | 10.06M |
| 329 | ARBE | Arbe Robotics Ltd. | 1.370 | - | 1,122,823 | 149.14M |
| 330 | PDSB | PDS Biotechnology Corporation | 0.768 | 6.95% | 1,115,144 | 42.00M |
| 331 | NRGV | Energy Vault Holdings, Inc. | 3.340 | -0.30% | 1,109,524 | 560.42M |
| 332 | NXXT | NextNRG Inc. | 1.230 | 3.36% | 1,102,466 | 167.98M |
| 333 | ACDC | ProFrac Holding Corp. | 3.630 | -1.89% | 1,102,042 | 656.56M |
| 334 | ZVIA | Zevia PBC | 2.650 | 2.32% | 1,100,562 | 198.76M |
| 335 | MREO | Mereo BioPharma Group plc | 1.750 | -4.89% | 1,096,541 | 278.48M |
| 336 | REI | Ring Energy, Inc. | 0.905 | -3.09% | 1,095,975 | 187.54M |
| 337 | PROK | ProKidney Corp. | 2.250 | -0.44% | 1,085,000 | 676.88M |
| 338 | CATX | Perspective Therapeutics, Inc. | 2.050 | -6.39% | 1,083,621 | 152.39M |
| 339 | ORIS | Oriental Rise Holdings Limited | 0.114 | 1.15% | 1,077,943 | 2.51M |
| 340 | HYPR | Hyperfine, Inc. | 0.900 | -7.23% | 1,073,894 | 87.45M |
| 341 | CENN | Cenntro Inc. | 0.154 | -0.58% | 1,072,181 | 13.57M |
| 342 | TRX | TRX Gold Corporation | 0.722 | -3.80% | 1,054,401 | 208.40M |
| 343 | LGVN | Longeveron Inc. | 0.644 | 2.22% | 1,053,318 | 13.74M |
| 344 | ONCY | Oncolytics Biotech Inc. | 0.880 | -6.38% | 1,035,182 | 93.41M |
| 345 | FBLG | FibroBiologics, Inc. | 0.263 | 0.84% | 1,030,421 | 16.13M |
| 346 | CODX | Co-Diagnostics, Inc. | 0.350 | -3.15% | 1,028,773 | 21.31M |
| 347 | LUNG | Pulmonx Corporation | 1.750 | -0.57% | 1,027,382 | 72.18M |
| 348 | CRON | Cronos Group Inc. | 2.460 | -1.20% | 1,018,484 | 958.53M |
| 349 | OMEX | Odyssey Marine Exploration, Inc. | 2.020 | 6.32% | 1,018,222 | 112.59M |
| 350 | CANG | Cango Inc. | 1.310 | -9.66% | 1,016,121 | 447.53M |
| 351 | HLLY | Holley Inc. | 4.340 | 0.46% | 1,000,831 | 518.27M |
| 352 | BRBS | Blue Ridge Bankshares, Inc. | 4.390 | -0.90% | 1,000,607 | 386.45M |
| 353 | SPWR | SunPower Inc. | 1.530 | -3.77% | 995,702 | 127.16M |
| 354 | NRDY | Nerdy, Inc. | 1.200 | -2.44% | 987,786 | 224.80M |
| 355 | NRXP | NRx Pharmaceuticals, Inc. | 2.270 | -5.02% | 983,609 | 63.78M |
| 356 | WBUY | Webuy Global Ltd | 1.880 | -11.74% | 978,878 | 3.32M |
| 357 | GORO | Gold Resource Corporation | 0.730 | -3.59% | 978,865 | 118.06M |
| 358 | BTM | Bitcoin Depot Inc. | 1.440 | 2.13% | 974,351 | 104.91M |
| 359 | RPGL | Republic Power Group Limited | 0.417 | -2.57% | 974,209 | 7.20M |
| 360 | KLC | KinderCare Learning Companies, Inc. | 4.210 | 5.25% | 973,985 | 498.12M |
| 361 | SSP | The E.W. Scripps Company | 4.370 | 3.07% | 970,557 | 388.07M |
| 362 | FBGL | FBS Global Limited | 0.747 | 6.40% | 968,293 | 10.08M |
| 363 | EPOW | Sunrise New Energy Co., Ltd. | 1.150 | -0.86% | 966,675 | 36.49M |
| 364 | EM | Smart Share Global Limited | 1.360 | -0.73% | 958,692 | 344.91M |
| 365 | CRDF | Cardiff Oncology, Inc. | 2.040 | -5.99% | 953,206 | 137.42M |
| 366 | ABVE | Above Food Ingredients Inc. | 2.600 | -6.14% | 949,858 | 133.10M |
| 367 | CRBU | Caribou Biosciences, Inc. | 1.760 | -0.56% | 942,181 | 164.50M |
| 368 | PLTK | Playtika Holding Corp. | 4.160 | -1.89% | 941,223 | 1.56B |
| 369 | CHRS | Coherus Oncology, Inc. | 1.160 | -8.66% | 938,496 | 140.21M |
| 370 | CCCC | C4 Therapeutics, Inc. | 2.430 | -4.33% | 937,462 | 235.50M |
| 371 | ELDN | Eledon Pharmaceuticals, Inc. | 1.480 | -3.27% | 933,697 | 111.22M |
| 372 | COSM | Cosmos Health Inc. | 0.550 | -2.20% | 929,681 | 19.22M |
| 373 | SY | So-Young International Inc. | 2.940 | 5.00% | 928,770 | 292.94M |
| 374 | MSPR | MSP Recovery, Inc. | 0.280 | -7.44% | 927,152 | 3.99M |
| 375 | VUZI | Vuzix Corporation | 2.585 | 4.23% | 923,680 | 207.13M |
| 376 | CDXS | Codexis, Inc. | 1.650 | - | 922,664 | 149.04M |
| 377 | CLNE | Clean Energy Fuels Corp. | 2.230 | 1.36% | 920,913 | 489.04M |
| 378 | BLNE | Beeline Holdings, Inc. | 1.820 | -4.71% | 918,323 | 50.51M |
| 379 | ABUS | Arbutus Biopharma Corporation | 4.170 | -0.95% | 914,362 | 801.99M |
| 380 | FATE | Fate Therapeutics, Inc. | 1.005 | -2.43% | 914,346 | 115.93M |
| 381 | IHRT | iHeartMedia, Inc. | 3.720 | -4.37% | 912,747 | 576.97M |
| 382 | NEWP | New Pacific Metals Corp. | 2.850 | - | 907,668 | 523.96M |
| 383 | MGRX | Mangoceuticals, Inc. | 1.160 | 16.44% | 897,729 | 16.13M |
| 384 | AMBR | Amber International Holding Limited | 1.880 | -12.56% | 895,065 | 176.12M |
| 385 | HUBC | HUB Cyber Security Ltd. | 1.030 | -2.83% | 891,546 | 26.15M |
| 386 | NKLR | Terra Innovatum Global N.V. | 4.640 | 9.43% | 891,135 | 391.06M |
| 387 | ONMD | OneMedNet Corporation | 1.660 | 12.93% | 881,715 | 84.67M |
| 388 | CTM | Castellum, Inc. | 1.010 | -0.98% | 868,592 | 95.56M |
| 389 | HYLN | Hyliion Holdings Corp. | 1.810 | -1.63% | 862,043 | 318.51M |
| 390 | BTCS | BTCS Inc. | 3.090 | 4.39% | 861,638 | 144.73M |
| 391 | AIOT | PowerFleet, Inc. | 4.850 | 1.04% | 858,817 | 645.40M |
| 392 | CXAI | CXApp Inc. | 0.400 | -1.43% | 856,349 | 11.46M |
| 393 | TV | Grupo Televisa, S.A.B. | 2.720 | 0.74% | 854,845 | 1.45B |
| 394 | SIDU | Sidus Space, Inc. | 0.642 | 1.25% | 854,367 | 22.64M |
| 395 | BIYA | Baiya International Group Inc. | 0.280 | -0.18% | 848,237 | 6.05M |
| 396 | AMBP | Ardagh Metal Packaging S.A. | 3.860 | 1.85% | 848,135 | 2.31B |
| 397 | NCPL | Netcapital Inc. | 1.005 | -15.55% | 845,858 | 4.94M |
| 398 | CNDT | Conduent Incorporated | 1.890 | -5.97% | 844,456 | 288.96M |
| 399 | MNTS | Momentus Inc. | 0.669 | 11.46% | 844,372 | 16.15M |
| 400 | EONR | EON Resources Inc. | 0.440 | 0.80% | 843,816 | 22.00M |
| 401 | FEMY | Femasys Inc. | 0.890 | -0.31% | 843,208 | 51.94M |
| 402 | MEHA | Functional Brands Inc. | 0.390 | 3.86% | 835,596 | 2.74M |
| 403 | ENLV | Enlivex Therapeutics Ltd. | 0.955 | 3.86% | 829,232 | 23.19M |
| 404 | GETY | Getty Images Holdings, Inc. | 1.470 | 0.68% | 821,593 | 611.31M |
| 405 | CTOR | Citius Oncology, Inc. | 1.300 | -20.73% | 817,277 | 108.57M |
| 406 | FGNX | FG Nexus Inc. | 3.090 | 1.31% | 808,456 | 122.28M |
| 407 | ARTL | Artelo Biosciences, Inc. | 1.800 | -1.64% | 803,275 | 3.63M |
| 408 | ENIC | Enel Chile S.A. | 3.870 | 0.26% | 802,866 | 5.36B |
| 409 | SAVA | Cassava Sciences, Inc. | 2.890 | -4.62% | 802,178 | 139.61M |
| 410 | IVDA | Iveda Solutions, Inc. | 1.170 | -15.22% | 797,638 | 6.87M |
| 411 | INV | Innventure, Inc. | 4.970 | -0.60% | 794,968 | 310.49M |
| 412 | SVC | Service Properties Trust | 1.750 | 1.74% | 793,436 | 294.15M |
| 413 | VGZ | Vista Gold Corp. | 1.960 | -0.51% | 785,721 | 247.37M |
| 414 | MLSS | Milestone Scientific Inc. | 0.336 | 11.63% | 779,692 | 26.42M |
| 415 | MOBX | Mobix Labs, Inc. | 0.467 | 3.73% | 774,778 | 30.00M |
| 416 | NINE | Nine Energy Service, Inc. | 0.441 | -0.32% | 772,532 | 19.12M |
| 417 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.340 | -1.47% | 771,922 | 486.95M |
| 418 | TCRX | TScan Therapeutics, Inc. | 0.952 | -6.65% | 770,736 | 54.04M |
| 419 | ANGX | Angel Studios, Inc. | 4.370 | -0.91% | 765,901 | 736.92M |
| 420 | AXG | Solowin Holdings | 3.510 | -0.28% | 762,109 | 657.06M |
| 421 | DTCK | Davis Commodities Limited | 0.361 | -7.48% | 757,626 | 9.56M |
| 422 | CNTX | Context Therapeutics Inc. | 1.060 | -0.93% | 755,943 | 112.98M |
| 423 | API | Agora, Inc. | 3.710 | 1.09% | 755,732 | 333.25M |
| 424 | SLQT | SelectQuote, Inc. | 1.400 | - | 754,567 | 246.36M |
| 425 | MLEC | Moolec Science SA | 0.483 | 15.52% | 749,538 | 1.94M |
| 426 | RVSN | Rail Vision Ltd. | 0.361 | -4.95% | 748,213 | 19.28M |
| 427 | WORX | SCWorx Corp. | 0.235 | -1.63% | 747,034 | 3.72M |
| 428 | KWM | K Wave Media Ltd. | 0.780 | 7.29% | 745,224 | 49.33M |
| 429 | WRN | Western Copper and Gold Corporation | 2.430 | 2.53% | 743,845 | 482.70M |
| 430 | SCNX | Scienture Holdings, Inc. | 0.553 | 0.13% | 740,573 | 22.48M |
| 431 | IBIO | iBio, Inc. | 1.070 | -2.73% | 735,406 | 24.06M |
| 432 | AIRS | AirSculpt Technologies, Inc. | 3.440 | 2.38% | 731,469 | 214.78M |
| 433 | ADV | Advantage Solutions Inc. | 0.913 | -1.74% | 730,454 | 297.85M |
| 434 | XFOR | X4 Pharmaceuticals, Inc. | 3.195 | 1.43% | 729,525 | 279.36M |
| 435 | DVS | Dolly Varden Silver Corporation | 4.670 | 1.08% | 726,024 | 425.13M |
| 436 | GTN | Gray Media, Inc. | 4.630 | -2.11% | 723,095 | 448.15M |
| 437 | OLPX | Olaplex Holdings, Inc. | 1.110 | -2.63% | 722,288 | 740.94M |
| 438 | EGY | VAALCO Energy, Inc. | 3.480 | -1.42% | 720,913 | 362.82M |
| 439 | REAX | The Real Brokerage Inc. | 3.795 | -1.94% | 718,265 | 800.41M |
| 440 | NKTX | Nkarta, Inc. | 1.740 | -3.87% | 716,886 | 123.59M |
| 441 | VSEE | VSee Health, Inc. | 0.566 | 0.37% | 713,766 | 17.73M |
| 442 | LWLG | Lightwave Logic, Inc. | 4.000 | -0.25% | 711,735 | 534.54M |
| 443 | NDLS | Noodles & Company | 0.802 | 11.39% | 710,471 | 37.51M |
| 444 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 445 | TONX | TON Strategy Company | 3.015 | -0.99% | 706,181 | 178.16M |
| 446 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.440 | 1.78% | 703,949 | 879.63M |
| 447 | KXIN | Kaixin Holdings | 3.100 | -25.48% | 697,298 | 18.10M |
| 448 | STKL | SunOpta Inc. | 3.660 | -0.81% | 696,931 | 432.67M |
| 449 | NPWR | NET Power Inc. | 2.710 | -5.90% | 696,550 | 602.01M |
| 450 | AMTX | Aemetis, Inc. | 1.590 | -3.64% | 689,145 | 104.25M |
| 451 | MAIA | MAIA Biotechnology, Inc. | 1.180 | -1.67% | 688,860 | 43.70M |
| 452 | DC | Dakota Gold Corp. | 4.610 | -1.28% | 688,549 | 522.14M |
| 453 | TLSA | Tiziana Life Sciences Ltd | 1.790 | - | 686,166 | 212.69M |
| 454 | KIDZ | Classover Holdings, Inc. | 0.321 | -2.70% | 678,756 | 8.98M |
| 455 | RYOJ | rYojbaba Co., Ltd. | 3.640 | -4.46% | 677,434 | 40.95M |
| 456 | NCT | Intercont (Cayman) Limited | 0.599 | 5.46% | 674,429 | 15.98M |
| 457 | SKYQ | Sky Quarry Inc. | 0.351 | 4.15% | 673,365 | 8.70M |
| 458 | SKYX | SKYX Platforms Corp. | 2.050 | -1.91% | 671,580 | 233.19M |
| 459 | GANX | Gain Therapeutics, Inc. | 3.060 | -5.56% | 670,795 | 110.90M |
| 460 | HBIO | Harvard Bioscience, Inc. | 0.720 | -5.94% | 659,906 | 32.10M |
| 461 | OSUR | OraSure Technologies, Inc. | 2.500 | 3.73% | 658,952 | 179.33M |
| 462 | OXSQ | Oxford Square Capital Corp. | 1.830 | -0.54% | 656,621 | 149.46M |
| 463 | SLMT | Brera Holdings PLC | 2.210 | 2.79% | 654,305 | 141.36M |
| 464 | VYGR | Voyager Therapeutics, Inc. | 3.770 | -4.56% | 650,367 | 209.61M |
| 465 | OEC | Orion S.A. | 4.990 | -1.77% | 647,438 | 280.19M |
| 466 | BARK | BARK, Inc. | 0.665 | -2.08% | 646,394 | 114.13M |
| 467 | HERE | Here Group Limited | 4.580 | -3.78% | 646,197 | 249.08M |
| 468 | PSQH | PSQ Holdings, Inc. | 1.300 | 4.00% | 645,552 | 60.11M |
| 469 | AISP | Airship AI Holdings, Inc. | 3.540 | -0.84% | 643,378 | 120.98M |
| 470 | HOWL | Werewolf Therapeutics, Inc. | 0.860 | -6.20% | 641,319 | 41.74M |
| 471 | PLX | Protalix BioTherapeutics, Inc. | 1.670 | -1.76% | 637,537 | 134.30M |
| 472 | ACCO | ACCO Brands Corporation | 3.490 | 0.29% | 637,469 | 314.58M |
| 473 | CIIT | Tianci International, Inc. | 0.488 | 11.61% | 634,893 | 8.07M |
| 474 | TRUE | TrueCar, Inc. | 2.140 | 0.94% | 633,216 | 190.33M |
| 475 | MTVA | MetaVia Inc. | 0.600 | -20.07% | 632,142 | 14.53M |
| 476 | PCSA | Processa Pharmaceuticals, Inc. | 0.262 | -1.87% | 622,070 | 14.84M |
| 477 | HUSA | Houston American Energy Corp. | 2.120 | -4.50% | 619,905 | 78.27M |
| 478 | RELI | Reliance Global Group, Inc. | 0.710 | 6.88% | 618,598 | 7.00M |
| 479 | OSRH | OSR Holdings, Inc. | 0.700 | -1.62% | 618,326 | 17.97M |
| 480 | ELBM | Electra Battery Materials Corporation | 0.937 | -1.97% | 612,738 | 91.77M |
| 481 | VRA | Vera Bradley, Inc. | 2.500 | -6.72% | 611,373 | 69.84M |
| 482 | SND | Smart Sand, Inc. | 3.400 | 4.29% | 609,933 | 148.05M |
| 483 | PRQR | ProQR Therapeutics N.V. | 1.950 | -8.02% | 609,083 | 205.42M |
| 484 | FURY | Fury Gold Mines Limited | 0.592 | -1.99% | 608,459 | 113.64M |
| 485 | BKYI | BIO-key International, Inc. | 0.705 | -3.98% | 599,110 | 7.64M |
| 486 | NVX | NOVONIX Limited | 1.070 | 1.90% | 598,994 | 236.65M |
| 487 | MERC | Mercer International Inc. | 1.740 | -1.14% | 598,644 | 116.36M |
| 488 | CNEY | CN Energy Group. Inc. | 1.120 | -14.50% | 598,608 | 6.30M |
| 489 | LESL | Leslie's, Inc. | 3.580 | 21.36% | 598,212 | 33.26M |
| 490 | ACTG | Acacia Research Corporation | 3.860 | 0.26% | 596,187 | 372.34M |
| 491 | SCWO | 374Water Inc. | 0.269 | -4.54% | 596,043 | 45.56M |
| 492 | SKIN | The Beauty Health Company | 1.450 | -2.68% | 594,194 | 184.88M |
| 493 | ACRV | Acrivon Therapeutics, Inc. | 2.200 | -9.09% | 593,939 | 69.42M |
| 494 | TMCI | Treace Medical Concepts, Inc. | 2.700 | -4.59% | 591,630 | 172.04M |
| 495 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.340 | -2.19% | 588,164 | 96.82M |
| 496 | VNRX | VolitionRx Limited | 0.299 | 2.47% | 579,341 | 36.68M |
| 497 | IPSC | Century Therapeutics, Inc. | 0.531 | -2.01% | 577,374 | 46.39M |
| 498 | VYNE | VYNE Therapeutics Inc. | 0.358 | -2.11% | 572,093 | 11.91M |
| 499 | ZENA | ZenaTech, Inc. | 3.180 | -3.64% | 570,988 | 120.97M |
| 500 | PRTS | CarParts.com, Inc. | 0.487 | -5.53% | 569,946 | 33.92M |