Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1337 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SPWR | SunPower Inc. | 0.409 | 60.84% | 261,658,044 | 85.34M |
| 2 | GPRO | GoPro, Inc. | 1.500 | -11.24% | 151,954,810 | 276.76M |
| 3 | BTAI | BioXcel Therapeutics, Inc. | 0.116 | 7.94% | 143,856,939 | 3.62M |
| 4 | MIMI | Mint Incorporation Limited | 0.953 | 48.74% | 134,397,965 | 15.15M |
| 5 | ADBT | Advasa Holdings, Inc. | 0.328 | -80.91% | 103,144,593 | 159.90M |
| 6 | DSS | DSS, Inc. | 0.816 | 47.74% | 101,895,917 | 8.19M |
| 7 | GIPR | Generation Income Properties, Inc. | 0.585 | 48.34% | 99,264,371 | 1.09M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.189 | -4.59% | 98,400,966 | 26.65M |
| 9 | TANH | Tantech Holdings Ltd | 0.321 | 39.58% | 92,578,161 | 4.63M |
| 10 | MDCX | Medicus Pharma Ltd. | 0.170 | -34.59% | 88,840,646 | 10.74M |
| 11 | GELS | Gelteq Limited | 0.872 | 24.57% | 64,257,266 | 9.75M |
| 12 | RITR | Reitar Logtech Holdings Limited | 0.0938 | -4.96% | 58,769,271 | 5.86M |
| 13 | NIO | NIO Inc. | 3.865 | 0.13% | 48,308,678 | 9.67B |
| 14 | BTBT | Bit Digital, Inc. | 1.585 | 14.03% | 34,739,081 | 571.40M |
| 15 | BBD | Banco Bradesco S.A. | 3.465 | 0.43% | 30,221,057 | 34.51B |
| 16 | FAMI | Farmmi, Inc. | 0.122 | -18.85% | 29,601,845 | 1.69M |
| 17 | PLUG | Plug Power Inc. | 2.115 | 1.20% | 29,004,056 | 2.96B |
| 18 | RZLV | Rezolve AI PLC | 2.225 | -4.51% | 27,799,892 | 887.39M |
| 19 | KEEL | Keel Infrastructure Corp. | 3.290 | 5.79% | 24,300,099 | 2.03B |
| 20 | ORBS | Eightco Holdings Inc. | 1.020 | 21.78% | 23,629,547 | 438.37M |
| 21 | GRAB | Grab Holdings Limited | 3.435 | -2.69% | 22,966,064 | 14.01B |
| 22 | DNN | Denison Mines Corp. | 3.370 | 4.66% | 21,093,960 | 2.91B |
| 23 | CAN | Canaan Inc. | 0.386 | 25.54% | 20,524,471 | 287.73M |
| 24 | HIVE | HIVE Digital Technologies Ltd. | 3.035 | 11.58% | 19,756,872 | 741.17M |
| 25 | AMC | AMC Entertainment Holdings, Inc. | 2.545 | -3.60% | 18,583,423 | 2.27B |
| 26 | NCT | Intercont (Cayman) Limited | 0.510 | -89.58% | 18,216,720 | 839.27K |
| 27 | AIM | AIM ImmunoTech Inc. | 0.241 | 2.69% | 17,913,824 | 7.33M |
| 28 | EOSE | Eos Energy Enterprises, Inc. | 3.530 | -2.22% | 17,030,140 | 1.29B |
| 29 | OPEN | Opendoor Technologies Inc. | 3.135 | 1.46% | 15,597,171 | 3.04B |
| 30 | DVLT | Datavault AI Inc. | 0.280 | -1.93% | 14,951,462 | 265.83M |
| 31 | ALP | Alpha Compute Corp | 0.118 | -34.13% | 14,335,811 | 2.77M |
| 32 | CYPH | Cypherpunk Technologies Inc. | 2.210 | 31.55% | 14,225,837 | 238.16M |
| 33 | SDST | Stardust Power Inc. | 0.182 | -27.76% | 14,012,282 | 2.56M |
| 34 | GSUN | Golden Sun Technology Group Limited | 0.326 | 45.02% | 13,581,257 | 3.27M |
| 35 | SID | Companhia Siderúrgica Nacional | 1.240 | 5.98% | 12,944,370 | 1.55B |
| 36 | TE | T1 Energy Inc. | 4.520 | 5.85% | 12,667,030 | 1.33B |
| 37 | AMZE | Amaze Holdings, Inc. | 0.191 | 16.28% | 12,383,822 | 3.97M |
| 38 | TLYS | Tilly's, Inc. | 4.280 | 12.34% | 12,294,007 | 130.49M |
| 39 | BTE | Baytex Energy Corp. | 4.995 | -1.48% | 11,850,871 | 3.54B |
| 40 | DDC | DDC Enterprise Limited | 0.321 | -6.22% | 11,247,482 | 15.82M |
| 41 | FNGR | FingerMotion, Inc. | 0.191 | -8.28% | 10,977,047 | 12.70M |
| 42 | OPTT | Ocean Power Technologies, Inc. | 0.194 | 16.36% | 10,640,792 | 51.94M |
| 43 | TWG | Top Wealth Group Holding Limited | 0.504 | 22.90% | 10,501,621 | 31.62M |
| 44 | SLNH | Soluna Holdings, Inc. | 1.225 | 13.43% | 10,450,899 | 299.62M |
| 45 | SOAR | Volato Group, Inc. | 0.231 | 0.30% | 10,249,234 | 12.39M |
| 46 | ABEV | Ambev S.A. | 3.035 | 1.51% | 9,999,865 | 47.21B |
| 47 | HTZ | Hertz Global Holdings, Inc. | 2.210 | -4.33% | 9,870,197 | 787.76M |
| 48 | RXRX | Recursion Pharmaceuticals, Inc. | 3.375 | -0.15% | 9,380,775 | 1.81B |
| 49 | JBLU | JetBlue Airways Corporation | 4.620 | -0.43% | 9,362,244 | 1.74B |
| 50 | PBK | PowerBank Corporation | 0.386 | -4.60% | 9,239,743 | 22.46M |
| 51 | GGB | Gerdau S.A. | 4.920 | -1.01% | 9,195,245 | 9.27B |
| 52 | GERN | Geron Corporation | 1.510 | -5.03% | 9,023,902 | 970.13M |
| 53 | BBAI | BigBear.ai Holdings, Inc. | 2.970 | 0.68% | 8,333,954 | 1.42B |
| 54 | WOOF | Petco Health and Wellness Company, Inc. | 2.590 | -1.52% | 7,947,811 | 740.72M |
| 55 | GYGY | Game Your Game, Inc. | 1.530 | -11.56% | 7,682,997 | 22.02M |
| 56 | LHAI | Linkhome Holdings Inc. | 1.260 | 14.55% | 7,538,230 | 20.83M |
| 57 | COSM | Cosmos Health Inc. | 0.268 | 19.53% | 7,397,700 | 26.98M |
| 58 | IQ | iQIYI, Inc. | 0.899 | 4.50% | 7,304,009 | 867.36M |
| 59 | LCID | Lucid Group, Inc. | 4.680 | -0.64% | 7,195,703 | 1.84B |
| 60 | UWMC | UWM Holdings Corporation | 1.465 | 1.03% | 6,580,730 | 2.35B |
| 61 | MVST | Microvast Holdings, Inc. | 0.686 | -1.10% | 6,578,775 | 263.79M |
| 62 | CHGG | Chegg, Inc. | 1.010 | 22.08% | 6,163,920 | 112.14M |
| 63 | ANVS | Annovis Bio, Inc. | 1.345 | -20.88% | 6,146,715 | 57.31M |
| 64 | FRMI | Fermi Inc. | 4.850 | 1.68% | 5,990,331 | 3.11B |
| 65 | GNS | Genius Group Limited | 0.189 | 7.88% | 5,640,721 | 36.77M |
| 66 | KOS | Kosmos Energy Ltd. | 2.860 | -2.39% | 5,543,876 | 1.70B |
| 67 | OTLK | Outlook Therapeutics, Inc. | 0.654 | 4.39% | 5,522,331 | 159.17M |
| 68 | BTCT | BTC Digital Ltd. | 1.820 | 3.41% | 5,493,908 | 21.48M |
| 69 | EVGO | EVgo, Inc. | 1.430 | 14.40% | 5,491,277 | 449.76M |
| 70 | UPXI | Upexi, Inc. | 1.070 | 11.42% | 5,321,268 | 75.18M |
| 71 | CURR | CURRENC Group Inc. | 3.180 | -20.70% | 5,310,301 | 357.06M |
| 72 | VIOT | Viomi Technology Co., Ltd | 1.290 | -27.53% | 5,085,555 | 86.85M |
| 73 | CABA | Cabaletta Bio, Inc. | 3.575 | 0.14% | 4,924,767 | 606.12M |
| 74 | RR | Richtech Robotics Inc. | 1.730 | -6.49% | 4,884,319 | 389.43M |
| 75 | LAC | Lithium Americas Corp. | 2.965 | -1.50% | 4,718,998 | 1.10B |
| 76 | AKBA | Akebia Therapeutics, Inc. | 0.976 | -0.40% | 4,530,965 | 270.57M |
| 77 | NCPL | Netcapital Inc. | 0.603 | -41.43% | 4,410,273 | 4.73M |
| 78 | LX | LexinFintech Holdings Ltd. | 0.848 | 3.24% | 4,294,806 | 139.66M |
| 79 | LIDR | AEye, Inc. | 1.400 | 0.72% | 4,169,797 | 65.08M |
| 80 | ZBAO | Zhibao Technology Inc. | 0.178 | 10.56% | 4,130,974 | 6.06M |
| 81 | NYXH | Nyxoah SA | 1.700 | 12.58% | 4,127,446 | 172.14M |
| 82 | WETO | Wetour Robotics Limited | 3.220 | -18.07% | 4,121,544 | 2.64M |
| 83 | TOPP | Toppoint Holdings Inc. | 0.149 | 3.98% | 4,068,597 | 3.68M |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 2.945 | -0.17% | 3,878,636 | 446.45M |
| 85 | SES | SES AI Corporation | 0.503 | 0.52% | 3,788,201 | 186.65M |
| 86 | WIT | Wipro Limited | 1.805 | 0.28% | 3,785,594 | 18.48B |
| 87 | VIVK | Vivakor, Inc. | 0.896 | -0.62% | 3,735,647 | 7.33M |
| 88 | HKPD | Cellyan Biotechnology Co., Ltd | 0.145 | -4.80% | 3,699,274 | 3.40M |
| 89 | MPT | Medical Properties Trust, Inc. | 4.025 | -0.86% | 3,671,677 | 2.40B |
| 90 | LAES | SEALSQ Corp | 2.390 | 1.27% | 3,626,316 | 475.67M |
| 91 | EVTL | Vertical Aerospace Ltd. | 0.600 | 2.60% | 3,615,197 | 103.03M |
| 92 | IAUX | i-80 Gold Corp. | 1.775 | 0.85% | 3,601,628 | 1.53B |
| 93 | PACB | Pacific Biosciences of California, Inc. | 1.295 | -1.89% | 3,546,521 | 402.53M |
| 94 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | 1.06% | 3,485,700 | 1.21B |
| 95 | DAIC | CID HoldCo, Inc. | 3.190 | 4.76% | 3,388,039 | 3.86M |
| 96 | INO | Inovio Pharmaceuticals, Inc. | 1.360 | - | 3,358,325 | 140.62M |
| 97 | RNXT | RenovoRx, Inc. | 2.255 | -10.52% | 3,356,056 | 101.77M |
| 98 | TMC | TMC the metals company Inc. | 4.410 | -3.92% | 3,345,437 | 1.95B |
| 99 | MGN | Megan Holdings Limited | 0.116 | -10.54% | 3,309,723 | 107.58K |
| 100 | VVOS | Vivos Therapeutics, Inc. | 0.175 | 1.33% | 3,254,132 | 3.52M |
| 101 | NNDM | Nano Dimension Ltd. | 1.615 | 2.22% | 3,236,864 | 340.51M |
| 102 | GOSS | Gossamer Bio, Inc. | 0.168 | -2.61% | 3,162,702 | 82.22M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.146 | 0.75% | 3,160,343 | 7.18B |
| 104 | RXT | Rackspace Technology, Inc. | 3.215 | 6.81% | 3,131,014 | 819.42M |
| 105 | URG | Ur-Energy Inc. | 1.395 | 2.57% | 3,118,783 | 543.32M |
| 106 | BTQ | BTQ Technologies Corp. | 2.945 | -9.94% | 3,049,902 | 476.09M |
| 107 | TENX | Tenax Therapeutics, Inc. | 1.905 | 2.97% | 3,033,513 | 109.12M |
| 108 | ENVX | Enovix Corporation | 3.340 | 0.30% | 2,975,287 | 714.80M |
| 109 | TLRY | Tilray Brands, Inc. | 4.550 | 0.66% | 2,879,464 | 617.05M |
| 110 | INVZ | Innoviz Technologies Ltd. | 0.328 | 0.77% | 2,866,363 | 94.45M |
| 111 | DSX | Diana Shipping Inc. | 2.970 | -1.33% | 2,858,370 | 340.50M |
| 112 | DLTH | Duluth Holdings Inc. | 4.235 | 16.99% | 2,827,135 | 160.94M |
| 113 | BTCS | BTCS Inc. | 1.460 | 16.80% | 2,772,717 | 76.61M |
| 114 | ALLO | Allogene Therapeutics, Inc. | 1.975 | -0.25% | 2,726,796 | 682.34M |
| 115 | PSEC | Prospect Capital Corporation | 2.180 | -2.24% | 2,721,000 | 1.14B |
| 116 | ABAT | American Battery Technology Company | 2.710 | -2.87% | 2,706,863 | 369.68M |
| 117 | WVE | Wave Life Sciences, Inc. | 4.710 | -3.48% | 2,698,790 | 928.10M |
| 118 | NAK | Northern Dynasty Minerals Ltd. | 1.500 | -5.66% | 2,624,135 | 889.47M |
| 119 | BRTX | BioRestorative Therapies, Inc. | 0.150 | -25.83% | 2,600,377 | 3.81M |
| 120 | CNTB | Connect Biopharma Holdings Limited | 2.210 | -19.93% | 2,567,750 | 139.17M |
| 121 | BORR | Borr Drilling Limited | 4.600 | -4.37% | 2,566,463 | 1.42B |
| 122 | VZLA | Vizsla Silver Corp. | 4.155 | 0.12% | 2,554,995 | 1.47B |
| 123 | INV | Innventure, Inc. | 1.100 | -2.22% | 2,490,274 | 93.07M |
| 124 | YQ | 17 Education & Technology Group Inc. | 2.700 | 18.42% | 2,478,900 | 29.31M |
| 125 | TCRX | TScan Therapeutics, Inc. | 0.376 | -1.31% | 2,426,011 | 25.49M |
| 126 | IRD | Opus Genetics, Inc. | 4.380 | -1.57% | 2,419,229 | 364.40M |
| 127 | SATL | Satellogic Inc. | 4.535 | -4.12% | 2,382,835 | 697.21M |
| 128 | PHGE | BiomX Inc. | 0.138 | -2.98% | 2,371,524 | 3.69M |
| 129 | LITS | Lite Strategy, Inc. | 1.065 | 2.40% | 2,366,087 | 36.24M |
| 130 | COTY | Coty Inc. | 2.920 | 0.69% | 2,317,268 | 2.57B |
| 131 | XTIA | XTI Aerospace, Inc. | 0.934 | -1.73% | 2,299,013 | 35.92M |
| 132 | NRGV | Energy Vault Holdings, Inc. | 3.800 | 7.04% | 2,298,870 | 690.99M |
| 133 | DEFT | DeFi Technologies Inc. | 0.665 | 2.34% | 2,283,425 | 249.57M |
| 134 | GAU | Galiano Gold Inc. | 2.330 | 3.10% | 2,238,599 | 589.71M |
| 135 | BRR | ProCap Financial, Inc. | 2.570 | 11.26% | 2,209,817 | 232.77M |
| 136 | GEMI | Gemini Space Station, Inc. | 4.710 | 9.79% | 2,208,299 | 610.66M |
| 137 | SOC | Sable Offshore Corp. | 4.685 | -1.37% | 2,173,697 | 898.91M |
| 138 | ARDX | Ardelyx, Inc. | 3.750 | -1.32% | 2,134,959 | 934.45M |
| 139 | RLX | RLX Technology Inc. | 1.780 | -3.26% | 2,126,749 | 2.18B |
| 140 | EU | enCore Energy Corp. | 1.240 | 1.64% | 2,118,594 | 231.62M |
| 141 | HCTI | Healthcare Triangle, Inc. | 0.880 | 7.28% | 2,107,405 | 13.18M |
| 142 | CLVT | Clarivate Plc | 2.160 | 4.85% | 2,103,643 | 1.38B |
| 143 | SURG | SurgePays, Inc. | 0.170 | 3.53% | 2,094,880 | 8.88M |
| 144 | ARRY | Array Technologies, Inc. | 4.605 | 0.77% | 2,077,801 | 709.21M |
| 145 | OPK | OPKO Health, Inc. | 1.665 | -1.48% | 2,019,827 | 1.24B |
| 146 | GORO | Goldgroup Mining Inc. | 4.070 | 5.17% | 2,016,317 | 520.46M |
| 147 | HUMA | Humacyte, Inc. | 0.596 | -0.13% | 2,014,557 | 165.51M |
| 148 | LDI | loanDepot, Inc. | 0.940 | 4.21% | 1,993,330 | 318.00M |
| 149 | SIDU | Sidus Space, Inc. | 2.110 | -1.86% | 1,919,541 | 213.59M |
| 150 | BMBL | Bumble Inc. | 2.865 | 1.24% | 1,878,996 | 438.97M |
| 151 | CSAN | Cosan S.A. | 2.960 | 1.72% | 1,868,474 | 2.93B |
| 152 | SAFX | XCF Global, Inc. | 0.383 | 1.46% | 1,853,273 | 157.18M |
| 153 | BATL | Battalion Oil Corporation | 1.300 | -1.52% | 1,847,241 | 74.47M |
| 154 | ALEC | Alector, Inc. | 2.570 | -5.51% | 1,841,399 | 286.96M |
| 155 | GTM | ZoomInfo Technologies Inc. | 4.145 | 1.34% | 1,826,785 | 1.21B |
| 156 | BTOG | Bit Origin Ltd | 2.250 | -3.02% | 1,826,242 | 724.65K |
| 157 | SLDP | Solid Power, Inc. | 2.495 | 1.42% | 1,817,900 | 569.31M |
| 158 | DGXX | Digi Power X Inc. | 3.710 | 8.16% | 1,803,401 | 378.64M |
| 159 | TRX | TRX Gold Corporation | 1.200 | 2.56% | 1,800,433 | 380.94M |
| 160 | SST | System1, Inc. | 3.600 | 19.60% | 1,793,889 | 37.76M |
| 161 | ZONE | Zone Frontier Inc. | 0.148 | -2.05% | 1,777,031 | 74.26M |
| 162 | INDI | indie Semiconductor, Inc. | 3.530 | -1.12% | 1,767,164 | 818.29M |
| 163 | CLGN | CollPlant Biotechnologies Ltd. | 0.356 | 3.61% | 1,766,522 | 6.73M |
| 164 | MIST | Milestone Pharmaceuticals Inc. | 1.205 | 2.12% | 1,746,301 | 169.80M |
| 165 | BLNK | Blink Charging Co. | 0.590 | 13.79% | 1,725,180 | 85.51M |
| 166 | ZENA | ZenaTech, Inc. | 1.730 | 5.49% | 1,723,796 | 134.21M |
| 167 | IVVD | Invivyd, Inc. | 0.812 | 1.00% | 1,698,878 | 239.34M |
| 168 | PROP | Prairie Operating Co. | 0.463 | 1.31% | 1,639,992 | 52.23M |
| 169 | VNRX | VolitionRx Limited | 0.338 | -10.31% | 1,630,115 | 4.79M |
| 170 | MRLN | Merlin, Inc. | 3.250 | 14.04% | 1,629,055 | 328.47M |
| 171 | WTI | W&T Offshore, Inc. | 3.830 | -0.26% | 1,623,997 | 578.11M |
| 172 | MOBX | Mobix Labs, Inc. | 1.029 | -3.83% | 1,614,627 | 13.83M |
| 173 | VERI | Veritone, Inc. | 0.819 | 1.90% | 1,606,202 | 82.31M |
| 174 | NXDR | Nextdoor Holdings, Inc. | 2.315 | 1.54% | 1,593,846 | 895.55M |
| 175 | BMEA | Biomea Fusion, Inc. | 1.855 | -4.13% | 1,586,762 | 134.46M |
| 176 | XRX | Xerox Holdings Corporation | 3.275 | 2.99% | 1,581,491 | 430.06M |
| 177 | REI | Ring Energy, Inc. | 1.485 | -1.00% | 1,567,063 | 386.90M |
| 178 | BGS | B&G Foods, Inc. | 3.370 | -2.32% | 1,565,394 | 273.90M |
| 179 | LAB | Standard BioTools Inc. | 0.672 | -0.25% | 1,532,340 | 263.66M |
| 180 | AIB | AIB Data Centers Inc. | 1.250 | 17.92% | 1,531,633 | 94.97M |
| 181 | BAK | Braskem S.A. | 1.935 | -1.78% | 1,517,827 | 714.35M |
| 182 | ADCT | ADC Therapeutics SA | 1.305 | -1.14% | 1,516,920 | 166.61M |
| 183 | NXH | Neighborhood Intelligence, Inc. | 3.950 | 3.40% | 1,501,559 | 376.55M |
| 184 | RWT | Redwood Trust, Inc. | 4.490 | - | 1,499,373 | 564.00M |
| 185 | ATER | Aterian, Inc. | 0.612 | 20.18% | 1,487,997 | 9.99M |
| 186 | UROY | Uranium Royalty Corp. | 4.390 | 2.33% | 1,480,101 | 1.67B |
| 187 | SERV | Serve Robotics Inc. | 4.860 | -0.21% | 1,471,165 | 421.20M |
| 188 | CLOV | Clover Health Investments, Corp. | 4.260 | -0.93% | 1,464,824 | 2.26B |
| 189 | GETY | Getty Images Holdings, Inc. | 0.233 | -2.88% | 1,427,343 | 97.93M |
| 190 | DNUT | Krispy Kreme, Inc. | 3.370 | -3.16% | 1,426,324 | 584.70M |
| 191 | PRME | Prime Medicine, Inc. | 3.645 | -0.68% | 1,415,399 | 648.46M |
| 192 | OCGN | Ocugen, Inc. | 1.325 | 0.38% | 1,411,408 | 449.32M |
| 193 | VWAV | VisionWave Holdings, Inc. | 0.623 | -4.14% | 1,361,293 | 17.97M |
| 194 | ASPI | ASP Isotopes Inc. | 3.910 | -0.51% | 1,350,071 | 599.44M |
| 195 | VRRM | Verra Mobility Corporation | 4.190 | -0.24% | 1,347,502 | 636.81M |
| 196 | ITRG | Integra Resources Corp. | 2.865 | 2.32% | 1,345,850 | 565.81M |
| 197 | FINV | FinVolution Group | 3.285 | -4.51% | 1,332,623 | 807.44M |
| 198 | OXSQ | Oxford Square Capital Corp. | 1.350 | -0.37% | 1,313,487 | 145.41M |
| 199 | CTMX | CytomX Therapeutics, Inc. | 3.675 | -1.21% | 1,312,506 | 800.78M |
| 200 | GRI | GRI Bio, Inc. | 2.440 | 22.00% | 1,304,272 | 5.33M |
| 201 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 3.72% | 1,300,856 | 70.47M |
| 202 | PASW | Ping An Biomedical Co., Ltd. | 0.132 | -3.29% | 1,282,199 | 16.47M |
| 203 | UFG | Uni-Fuels Holdings Limited | 0.633 | 12.94% | 1,278,948 | 20.55M |
| 204 | ESRT | Empire State Realty Trust, Inc. | 4.425 | 0.80% | 1,267,814 | 1.25B |
| 205 | BZAI | Blaize Holdings, Inc. | 0.482 | 1.22% | 1,255,598 | 69.87M |
| 206 | SABR | Sabre Corporation | 2.075 | -0.72% | 1,187,777 | 837.44M |
| 207 | NXXT | NextNRG, Inc. | 0.219 | 5.96% | 1,184,614 | 36.77M |
| 208 | ALT | Altimmune, Inc. | 3.215 | -1.98% | 1,168,883 | 625.37M |
| 209 | OABI | OmniAb, Inc. | 4.750 | -5.75% | 1,164,430 | 690.60M |
| 210 | CMPX | Compass Therapeutics, Inc. | 2.360 | -2.88% | 1,150,100 | 425.01M |
| 211 | EYPT | EyePoint, Inc. | 4.570 | -4.59% | 1,149,214 | 393.99M |
| 212 | BUR | Burford Capital Limited | 4.325 | 1.76% | 1,145,769 | 949.70M |
| 213 | MNKD | MannKind Corporation | 4.015 | -0.62% | 1,145,002 | 1.29B |
| 214 | NB | NioCorp Developments Ltd. | 4.100 | -0.97% | 1,139,110 | 596.91M |
| 215 | CCCC | C4 Therapeutics, Inc. | 3.740 | -1.32% | 1,137,517 | 460.11M |
| 216 | BNC | CEA Industries Inc. | 3.320 | 17.31% | 1,135,051 | 136.99M |
| 217 | DDD | 3D Systems Corporation | 3.335 | -1.33% | 1,130,169 | 554.10M |
| 218 | ACB | Aurora Cannabis Inc. | 3.910 | -2.98% | 1,128,115 | 261.04M |
| 219 | NFE | New Fortress Energy Inc. | 0.281 | 1.68% | 1,109,262 | 80.19M |
| 220 | MERC | Mercer International Inc. | 0.377 | 5.08% | 1,082,844 | 25.22M |
| 221 | TNYA | Tenaya Therapeutics, Inc. | 0.702 | 0.40% | 1,069,457 | 157.43M |
| 222 | TROX | Tronox Holdings plc | 4.965 | -3.03% | 1,068,955 | 792.91M |
| 223 | CNTX | Context Therapeutics Inc. | 0.368 | 1.57% | 1,059,215 | 33.85M |
| 224 | CGC | Canopy Growth Corporation | 0.982 | 1.48% | 1,049,105 | 412.64M |
| 225 | NEOV | NeoVolta Inc. | 3.800 | 0.53% | 1,026,043 | 208.64M |
| 226 | JBI | Janus International Group, Inc. | 4.980 | 2.05% | 1,014,720 | 679.45M |
| 227 | ENGS | Energys Group Limited | 2.670 | - | 1,013,947 | 148.07M |
| 228 | AUTL | Autolus Therapeutics plc | 2.295 | 2.46% | 1,007,977 | 610.84M |
| 229 | EVH | Evolent Health, Inc. | 4.255 | 0.59% | 1,007,342 | 481.07M |
| 230 | SNDL | SNDL Inc. | 1.410 | -0.70% | 1,002,957 | 350.61M |
| 231 | HOWL | Werewolf Therapeutics, Inc. | 0.943 | -5.53% | 1,002,512 | 45.83M |
| 232 | KOPN | Kopin Corporation | 4.230 | -1.40% | 1,000,307 | 759.35M |
| 233 | AMBR | Amber International Holding Limited | 0.930 | -8.82% | 993,883 | 87.68M |
| 234 | WRN | Western Copper and Gold Corporation | 2.375 | -1.86% | 993,517 | 545.82M |
| 235 | QNC | Quantum eMotion Corp. | 1.695 | -9.84% | 993,275 | 415.37M |
| 236 | OLOX | Olenox Industries Inc. | 0.878 | -13.96% | 977,299 | 1.46M |
| 237 | EVLV | Evolv Technologies Holdings, Inc. | 4.990 | -2.16% | 955,940 | 903.82M |
| 238 | VGZ | Vista Gold Corp. | 2.320 | 3.57% | 945,899 | 338.65M |
| 239 | LPL | LG Display Co., Ltd. | 3.255 | -0.15% | 934,348 | 3.33B |
| 240 | APVO | Aptevo Therapeutics Inc. | 2.030 | -21.92% | 933,147 | 3.66M |
| 241 | NNOX | Nano-X Imaging Ltd. | 0.731 | -4.26% | 929,422 | 50.90M |
| 242 | GEVO | Gevo, Inc. | 1.660 | -2.92% | 927,966 | 397.44M |
| 243 | BLDP | Ballard Power Systems Inc. | 2.280 | 1.79% | 927,329 | 675.33M |
| 244 | GCTS | GCT Semiconductor Holding, Inc. | 1.715 | -0.87% | 925,260 | 157.73M |
| 245 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.100 | 3.76% | 909,773 | 64.70M |
| 246 | KITT | Nauticus Robotics, Inc. | 0.707 | -4.12% | 906,959 | 5.29M |
| 247 | DH | Definitive Healthcare Corp. | 1.040 | - | 906,656 | 150.63M |
| 248 | TMQ | Trilogy Metals Inc. | 3.285 | -5.60% | 902,399 | 604.10M |
| 249 | PPBT | Purple Biotech Ltd | 1.950 | -1.52% | 887,696 | 6.20M |
| 250 | BDN | Brandywine Realty Trust | 3.130 | 3.30% | 882,021 | 548.04M |
| 251 | CAMP | Camp4 Therapeutics Corporation | 4.190 | 10.26% | 881,470 | 262.94M |
| 252 | RIME | Algorhythm Holdings, Inc. | 0.256 | 2.11% | 877,038 | 4.35M |
| 253 | HUYA | HUYA Inc. | 2.095 | 0.72% | 874,329 | 478.43M |
| 254 | ANNX | Annexon, Inc. | 4.855 | -1.52% | 873,083 | 920.41M |
| 255 | GOGO | Gogo Inc. | 2.615 | 3.36% | 870,431 | 354.35M |
| 256 | ANGX | Angel Studios, Inc. | 4.530 | 0.89% | 870,275 | 846.01M |
| 257 | SANA | Sana Biotechnology, Inc. | 3.870 | -0.51% | 867,798 | 1.16B |
| 258 | EDIT | Editas Medicine, Inc. | 3.030 | -1.62% | 862,571 | 465.35M |
| 259 | REKR | Rekor Systems, Inc. | 0.510 | -0.37% | 858,838 | 70.06M |
| 260 | CLNE | Clean Energy Fuels Corp. | 1.650 | -4.07% | 858,195 | 363.73M |
| 261 | NABL | N-able, Inc. | 4.045 | 1.89% | 854,099 | 764.12M |
| 262 | GROY | Gold Royalty Corp. | 3.430 | 2.08% | 842,307 | 794.66M |
| 263 | CRON | Cronos Group Inc. | 3.265 | 0.77% | 824,717 | 1.19B |
| 264 | OPTU | Optimum Communications, Inc. | 1.050 | 2.94% | 822,235 | 412.19M |
| 265 | ALTO | Alto Ingredients, Inc. | 4.045 | -1.58% | 812,865 | 313.76M |
| 266 | CHAI | Core AI Holdings, Inc. | 0.316 | -0.61% | 805,130 | 7.81M |
| 267 | AIIO | Robo.ai Inc. | 1.860 | 9.41% | 804,559 | 314.46M |
| 268 | AREC | American Resources Corporation | 2.415 | -1.02% | 802,237 | 258.34M |
| 269 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.675 | -0.19% | 801,669 | 955.58M |
| 270 | CURI | CuriosityStream Inc. | 2.870 | -1.71% | 801,440 | 170.30M |
| 271 | AIXI | Xiao-I Corporation | 0.474 | 0.51% | 800,557 | 435.90K |
| 272 | FFAI | Faraday Future Intelligent Electric Inc. | 1.790 | -6.77% | 796,888 | 6.90M |
| 273 | GTBP | GT Biopharma, Inc. | 0.253 | -10.57% | 788,374 | 11.42M |
| 274 | SNYR | Synergy CHC Corp. | 0.111 | -1.07% | 782,297 | 1.65M |
| 275 | TNMG | TNL Mediagene | 0.430 | -8.28% | 780,265 | 1.10M |
| 276 | HYLN | Hyliion Holdings Corp. | 3.617 | 1.59% | 761,086 | 645.90M |
| 277 | QTEX | QTREX Quantum Ltd. | 0.824 | 0.93% | 759,048 | 45.90M |
| 278 | HRTX | Heron Therapeutics, Inc. | 0.316 | 1.12% | 749,193 | 60.07M |
| 279 | THRY | Thryv Holdings, Inc. | 1.930 | 2.66% | 744,747 | 85.77M |
| 280 | HSDT | Solana Company | 2.380 | 14.42% | 738,953 | 143.89M |
| 281 | JELD | JELD-WEN Holding, Inc. | 2.220 | -3.90% | 737,355 | 192.61M |
| 282 | NFGC | New Found Gold Corp. | 1.875 | 1.35% | 734,641 | 712.55M |
| 283 | FULC | Fulcrum Therapeutics, Inc. | 3.835 | -0.39% | 733,822 | 292.60M |
| 284 | PTLO | Portillo's Inc. | 4.400 | -2.22% | 729,926 | 334.15M |
| 285 | BRBS | Blue Ridge Bankshares, Inc. | 3.960 | 0.25% | 724,309 | 350.84M |
| 286 | QTRX | Quanterix Corporation | 2.540 | -2.68% | 723,550 | 120.12M |
| 287 | TRON | Tron Inc. | 1.640 | 5.81% | 715,173 | 777.99M |
| 288 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.960 | 5.04% | 714,035 | 374.90M |
| 289 | SLI | Standard Lithium Ltd. | 2.390 | -0.83% | 713,441 | 591.99M |
| 290 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 291 | VLN | Valens Semiconductor Ltd. | 1.675 | -3.18% | 708,186 | 181.37M |
| 292 | PRZO | ParaZero Technologies Ltd. | 0.882 | 5.18% | 705,064 | 25.72M |
| 293 | PLX | Protalix BioTherapeutics, Inc. | 2.620 | 1.16% | 704,848 | 211.10M |
| 294 | IDN | Intellicheck, Inc. | 2.870 | 7.09% | 697,307 | 58.17M |
| 295 | LCTX | Lineage Cell Therapeutics, Inc. | 1.105 | -0.45% | 696,457 | 279.46M |
| 296 | LASE | Laser Photonics Corporation | 1.385 | 0.36% | 692,927 | 69.50M |
| 297 | SRFM | Surf Air Mobility Inc. | 0.677 | 2.43% | 692,325 | 83.76M |
| 298 | MVIS | MicroVision, Inc. | 1.640 | -0.61% | 690,634 | 39.01M |
| 299 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.505 | -3.90% | 689,446 | 389.81K |
| 300 | OVID | Ovid Therapeutics Inc. | 2.735 | 0.92% | 686,701 | 534.14M |
| 301 | OSTX | OS Therapies Incorporated | 1.785 | 4.39% | 680,497 | 82.33M |
| 302 | PLG | Platinum Group Metals Ltd. | 1.545 | 1.64% | 676,322 | 195.89M |
| 303 | QSI | Quantum-Si incorporated | 0.762 | 0.16% | 674,309 | 166.83M |
| 304 | IPDN | Professional Diversity Network, Inc. | 0.119 | -1.49% | 672,962 | 1.72M |
| 305 | CNDT | Conduent Incorporated | 1.920 | 1.59% | 671,816 | 298.60M |
| 306 | PRFX | PRF Technologies Ltd. | 0.968 | -0.68% | 670,251 | 2.94M |
| 307 | XPL | Solitario Resources Corp. | 0.585 | 2.54% | 669,512 | 55.39M |
| 308 | TBLA | Taboola.com Ltd. | 3.860 | 1.05% | 668,719 | 1.04B |
| 309 | EGHT | 8x8, Inc. | 1.915 | 4.08% | 664,159 | 276.59M |
| 310 | SUIG | SUI Group Holdings Limited | 1.030 | 4.50% | 662,854 | 79.11M |
| 311 | TDUP | ThredUp Inc. | 2.680 | -1.11% | 658,121 | 351.97M |
| 312 | WRAP | Wrap Technologies, Inc. | 1.710 | 1.18% | 651,295 | 105.64M |
| 313 | LUCD | Lucid Diagnostics Inc. | 0.949 | -4.12% | 648,934 | 181.23M |
| 314 | CTSO | Cytosorbents Corporation | 0.350 | -8.81% | 648,349 | 21.99M |
| 315 | PLTK | Playtika Holding Corp. | 2.270 | 1.34% | 646,939 | 865.82M |
| 316 | GSM | Ferroglobe PLC | 4.490 | -0.66% | 646,020 | 839.00M |
| 317 | HODO | House of Doge Inc. | 0.220 | -5.75% | 643,743 | 16.68M |
| 318 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | -2.42% | 642,204 | 2.67M |
| 319 | RERE | ATRenew Inc. | 4.235 | 0.59% | 636,151 | 935.98M |
| 320 | CDXS | Codexis, Inc. | 1.445 | -2.03% | 633,801 | 158.24M |
| 321 | DOMO | Domo, Inc. | 3.815 | 3.39% | 633,577 | 172.25M |
| 322 | NWGL | CL Workshop Group Limited | 0.985 | -22.45% | 633,040 | 28.42M |
| 323 | QUCY | Quantum Cyber N.V. | 1.550 | -3.13% | 628,498 | 130.31M |
| 324 | GDRX | GoodRx Holdings, Inc. | 3.505 | 1.59% | 624,199 | 1.20B |
| 325 | KPTI | Karyopharm Therapeutics Inc. | 1.750 | -2.23% | 621,197 | 39.69M |
| 326 | YDES | YD Bio Limited | 3.410 | -9.31% | 620,263 | 239.79M |
| 327 | BLND | Blend Labs, Inc. | 1.515 | 0.33% | 620,155 | 358.32M |
| 328 | SJ | Scienjoy Holding Corporation | 0.890 | -6.69% | 615,658 | 37.80M |
| 329 | RCT | RedCloud Holdings plc | 0.204 | -7.82% | 615,219 | 12.10M |
| 330 | ECX | ECARX Holdings Inc. | 1.065 | 0.47% | 610,459 | 405.83M |
| 331 | BRNX | BrenX Ltd. | 2.920 | -7.59% | 609,272 | 1.28M |
| 332 | GUTS | Fractyl Health, Inc. | 0.692 | -2.02% | 606,909 | 110.22M |
| 333 | PDSB | PDS Biotechnology Corporation | 0.220 | 3.73% | 603,338 | 12.31M |
| 334 | ANNA | AleAnna, Inc. | 3.260 | 5.84% | 602,907 | 218.21M |
| 335 | MREO | Mereo BioPharma Group plc | 0.266 | -0.30% | 600,139 | 42.54M |
| 336 | AIFC | AI Financial Corporation | 0.561 | 6.54% | 599,563 | 78.00M |
| 337 | CTM | Castellum, Inc. | 0.609 | 6.53% | 594,338 | 57.68M |
| 338 | UZX | Linkage Global Inc | 0.120 | -2.05% | 590,085 | 7.91M |
| 339 | AMPG | AmpliTech Group, Inc. | 3.415 | 2.86% | 589,513 | 102.60M |
| 340 | SMJF | SMJ International Holdings Inc. | 1.090 | - | 589,303 | 30.20M |
| 341 | STIM | Neuronetics, Inc. | 2.745 | -0.90% | 587,262 | 209.16M |
| 342 | IVA | Inventiva S.A. | 4.830 | -0.62% | 583,866 | 1.13B |
| 343 | SFIX | Stitch Fix, Inc. | 3.085 | -0.16% | 581,213 | 411.62M |
| 344 | LHSW | Lianhe Sowell International Group Ltd | 4.150 | 11.86% | 581,136 | 13.56M |
| 345 | OGI | Organigram Global Inc. | 1.160 | -2.52% | 578,129 | 167.83M |
| 346 | CYCU | Cycurion, Inc. | 3.530 | 16.50% | 575,606 | 11.40M |
| 347 | GOTU | Gaotu Techedu Inc. | 2.190 | - | 571,425 | 514.77M |
| 348 | LRHC | La Rosa Holdings Corp. | 0.452 | 6.35% | 565,769 | 1.50M |
| 349 | LU | Lufax Holding Ltd | 1.222 | 1.02% | 563,426 | 1.06B |
| 350 | FLD | Fold Holdings, Inc. | 0.499 | 8.39% | 562,454 | 27.48M |
| 351 | AIOT | PowerFleet, Inc. | 3.035 | 1.17% | 558,674 | 401.35M |
| 352 | ECC | Eagle Point Credit Company | 3.880 | 0.26% | 554,026 | 516.08M |
| 353 | VFF | Village Farms International, Inc. | 2.840 | -1.73% | 553,598 | 347.29M |
| 354 | VIVO | VivoPower PLC | 3.810 | -1.80% | 551,889 | 121.90M |
| 355 | FBDT | First Breach, Inc. | 0.762 | -8.75% | 546,038 | 42.50M |
| 356 | CRDL | Cardiol Therapeutics Inc. | 2.090 | -3.69% | 545,475 | 254.07M |
| 357 | CERS | Cerus Corporation | 2.580 | -0.77% | 541,960 | 519.93M |
| 358 | KSCP | Knightscope, Inc. | 1.405 | 4.85% | 540,496 | 33.18M |
| 359 | ELDN | Eledon Pharmaceuticals, Inc. | 2.965 | -0.84% | 539,717 | 241.18M |
| 360 | RCKT | Rocket Pharmaceuticals, Inc. | 3.700 | -4.15% | 534,638 | 406.17M |
| 361 | CDT | CDT Equity Inc. | 0.740 | -18.69% | 534,131 | 582.14K |
| 362 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | 0.45% | 532,850 | 1.00B |
| 363 | FMFC | Kandal M Venture Limited | 0.209 | 4.70% | 531,879 | 3.83M |
| 364 | OBAI | Our Bond, Inc. | 0.341 | -2.90% | 524,236 | 10.23M |
| 365 | INDO | Indonesia Energy Corporation Limited | 3.090 | 3.34% | 517,437 | 47.55M |
| 366 | AVAT | Avalanche Treasury Corporation | 0.772 | 6.97% | 516,660 | 33.74M |
| 367 | AUID | authID Inc. | 0.388 | -5.39% | 514,453 | 6.49M |
| 368 | SKYQ | Sky Quarry Inc. | 2.670 | 0.75% | 514,045 | 23.59M |
| 369 | FIP | FTAI Infrastructure Inc. | 3.415 | 1.04% | 510,854 | 403.59M |
| 370 | HYPR | Hyperfine, Inc. | 0.827 | 2.63% | 509,776 | 87.72M |
| 371 | KALA | KALA BIO, Inc. | 0.550 | 5.26% | 508,117 | 10.64M |
| 372 | FJET | Starfighters Space, Inc. | 2.820 | -0.36% | 507,725 | 155.08M |
| 373 | PYXS | Pyxis Oncology, Inc. | 3.495 | -6.80% | 502,069 | 291.51M |
| 374 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.235 | -3.52% | 502,025 | 48.19M |
| 375 | SRXH | SRX Global Inc. | 1.550 | -0.64% | 501,415 | 30.25M |
| 376 | ENGN | enGene Therapeutics Inc. | 1.815 | -3.97% | 493,060 | 121.59M |
| 377 | AIRS | AirSculpt Technologies, Inc. | 2.495 | 1.42% | 488,557 | 179.88M |
| 378 | VTEX | VTEX | 3.630 | 0.83% | 487,941 | 600.16M |
| 379 | CDZI | Cadiz Inc. | 4.045 | -0.61% | 485,923 | 342.52M |
| 380 | AGNT | AGNT, Inc | 4.120 | 3.26% | 484,734 | 688.53M |
| 381 | GWH | ESS Tech, Inc. | 0.343 | 5.60% | 482,756 | 13.51M |
| 382 | BAOS | Baosheng Media Group Holdings Limited | 0.282 | 0.07% | 481,414 | 433.34K |
| 383 | RLMD | Relmada Therapeutics, Inc. | 4.385 | -3.41% | 479,439 | 467.75M |
| 384 | WWR | Westwater Resources, Inc. | 0.560 | -3.05% | 478,159 | 72.00M |
| 385 | VIDA | VIDA Global Inc. | 2.510 | -1.95% | 477,237 | 36.60M |
| 386 | ACH | Accendra Health, Inc. | 1.255 | 7.26% | 476,196 | 96.52M |
| 387 | MYO | Myomo, Inc. | 1.410 | - | 466,870 | 55.85M |
| 388 | HOVR | New Horizon Aircraft Ltd. | 1.660 | - | 462,074 | 110.93M |
| 389 | VRXA | Veraxa Biotech AG | 1.560 | 13.04% | 461,937 | 220.60M |
| 390 | SMRT | SmartRent, Inc. | 1.345 | -1.10% | 461,446 | 257.72M |
| 391 | CYAB | Cyabra, Inc. | 0.407 | -5.53% | 457,861 | 7.16M |
| 392 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 393 | NNBR | NN, Inc. | 3.410 | 0.29% | 457,214 | 281.60M |
| 394 | NMG | Nouveau Monde Graphite Inc. | 1.385 | -3.15% | 455,418 | 473.28M |
| 395 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.325 | -1.93% | 451,106 | 714.66M |
| 396 | XTNT | Xtant Medical Holdings, Inc. | 0.393 | -3.86% | 449,267 | 55.16M |
| 397 | ATCH | AtlasClear Holdings, Inc. | 0.191 | 1.22% | 449,008 | 28.71M |
| 398 | TRUG | TruGolf Holdings, Inc. | 0.396 | -6.12% | 445,700 | 760.83K |
| 399 | LFMD | LifeMD, Inc. | 3.085 | 0.49% | 445,227 | 148.70M |
| 400 | CMTG | Claros Mortgage Trust, Inc. | 1.590 | 4.61% | 443,626 | 224.32M |
| 401 | SLQT | SelectQuote, Inc. | 0.535 | 1.08% | 442,068 | 94.41M |
| 402 | LODE | Comstock Inc. | 3.220 | -0.92% | 440,806 | 244.70M |
| 403 | USBC | USBC, Inc. | 0.504 | 4.90% | 440,504 | 195.43M |
| 404 | CNTN | Canton Strategic Holdings, Inc. | 2.200 | 5.77% | 440,210 | 175.30M |
| 405 | ARBE | Arbe Robotics Ltd. | 0.641 | 1.76% | 437,450 | 78.63M |
| 406 | ARKO | Arko Corp. | 4.825 | 1.79% | 435,965 | 541.30M |
| 407 | FATE | Fate Therapeutics, Inc. | 2.410 | -1.63% | 435,508 | 288.77M |
| 408 | FLYE | Fly-E Group, Inc. | 2.080 | -13.33% | 432,229 | 3.40M |
| 409 | STEX | Streamex Corp. | 0.702 | -3.17% | 430,004 | 130.16M |
| 410 | GNLX | Genelux Corporation | 2.540 | -0.39% | 428,437 | 113.82M |
| 411 | UCAR | U Power Limited | 0.475 | -21.95% | 427,839 | 16.87M |
| 412 | CATX | Perspective Therapeutics, Inc. | 3.085 | -0.48% | 427,119 | 352.16M |
| 413 | PLAG | Planet Green Holdings Corp. | 0.637 | 5.94% | 422,576 | 9.06M |
| 414 | VIVS | VivoSim Labs, Inc. | 0.281 | 0.50% | 421,774 | 4.18M |
| 415 | NKTX | Nkarta, Inc. | 2.755 | -0.36% | 419,964 | 197.33M |
| 416 | NAUT | Nautilus Biotechnology, Inc. | 0.906 | -5.77% | 419,471 | 115.33M |
| 417 | RNTX | Rein Therapeutics Inc. | 0.850 | 9.71% | 416,351 | 73.33M |
| 418 | MRNO | Murano Global Investments Plc | 0.220 | 4.52% | 414,816 | 18.02M |
| 419 | EONR | EON Resources Inc. | 0.566 | 1.47% | 412,870 | 28.26M |
| 420 | HYPD | Hyperion DeFi, Inc. | 3.270 | 6.86% | 410,118 | 50.81M |
| 421 | BEAT | HeartBeam, Inc. | 0.435 | -3.47% | 408,139 | 24.48M |
| 422 | CAST | FreeCast, Inc. | 1.420 | 3.65% | 405,395 | 67.57M |
| 423 | RBBN | Ribbon Communications Inc. | 1.985 | 1.28% | 401,142 | 354.96M |
| 424 | MDXG | MiMedx Group, Inc. | 4.420 | -2.86% | 397,615 | 644.26M |
| 425 | PROK | ProKidney Corp. | 1.985 | 3.93% | 396,991 | 600.11M |
| 426 | ASTI | Ascent Solar Technologies, Inc. | 2.940 | - | 396,653 | 28.86M |
| 427 | VTAK | Catheter Precision, Inc. | 0.202 | 0.40% | 395,743 | 2.90M |
| 428 | GLDG | GoldMining Inc. | 1.100 | 0.92% | 394,597 | 232.80M |
| 429 | ACTU | Actuate Therapeutics, Inc. | 1.345 | 3.46% | 394,352 | 32.30M |
| 430 | ONCY | Oncolytics Biotech Inc. | 0.855 | -2.84% | 394,305 | 109.02M |
| 431 | GTN | Gray Media, Inc. | 4.990 | 1.22% | 394,191 | 489.44M |
| 432 | TELA | TELA Bio, Inc. | 0.810 | 7.66% | 391,348 | 36.36M |
| 433 | RZLT | Rezolute, Inc. | 4.530 | -0.66% | 389,697 | 473.23M |
| 434 | GCL | GCL Global Holdings Ltd | 0.608 | 22.20% | 388,789 | 77.78M |
| 435 | MYGN | Myriad Genetics, Inc. | 3.215 | -0.46% | 386,739 | 307.51M |
| 436 | HRZN | Horizon Technology Finance Corporation | 4.830 | 0.63% | 385,483 | 323.77M |
| 437 | PUSA | Aureus Greenway Holdings Inc. | 3.790 | -1.30% | 384,720 | 102.12M |
| 438 | MNTS | Momentus Inc. | 4.250 | 1.19% | 383,864 | 93.34M |
| 439 | CRBU | Caribou Biosciences, Inc. | 1.545 | -3.44% | 383,798 | 165.64M |
| 440 | ASPN | Aspen Aerogels, Inc. | 4.840 | -1.63% | 383,651 | 401.67M |
| 441 | DXLG | Destination XL Group, Inc. | 0.619 | 1.73% | 383,385 | 34.19M |
| 442 | ELBM | Electra Battery Materials Corporation | 0.567 | -0.46% | 382,371 | 60.96M |
| 443 | BRSP | BrightSpire Capital, Inc. | 4.655 | -0.75% | 381,645 | 588.97M |
| 444 | DARE | Daré Bioscience, Inc. | 0.700 | -5.41% | 380,772 | 10.70M |
| 445 | OGG | Osisko Gold Group Inc. | 2.980 | 2.76% | 379,712 | 919.27M |
| 446 | AIRJ | AirJoule Technologies Corporation | 4.410 | -0.45% | 376,685 | 323.46M |
| 447 | LGHL | Lion Group Holding Ltd. | 0.426 | 3.40% | 375,495 | 220.93K |
| 448 | THM | International Tower Hill Mines Ltd. | 2.590 | 2.78% | 374,866 | 661.65M |
| 449 | SIGA | SIGA Technologies, Inc. | 3.200 | -0.31% | 371,281 | 229.92M |
| 450 | IFRX | InflaRx N.V. | 2.220 | -3.06% | 370,294 | 327.16M |
| 451 | KLC | KinderCare Learning Companies, Inc. | 2.640 | 5.18% | 370,277 | 312.88M |
| 452 | TV | Grupo Televisa, S.A.B. | 2.670 | 0.38% | 368,413 | 1.41B |
| 453 | SKIN | SkinHealth Systems Inc. | 0.700 | -0.96% | 366,220 | 91.11M |
| 454 | CYH | Community Health Systems, Inc. | 2.920 | 0.69% | 365,875 | 395.74M |
| 455 | SKYX | SKYX Platforms Corp. | 1.270 | -0.78% | 365,714 | 172.00M |
| 456 | TUYA | Tuya Inc. | 1.895 | 1.88% | 365,622 | 1.16B |
| 457 | LPSN | LivePerson, Inc. | 3.160 | 1.94% | 365,450 | 38.99M |
| 458 | ZEO | Zeo Energy Corp. | 0.233 | 3.42% | 364,587 | 13.67M |
| 459 | TLSA | Tiziana Life Sciences Ltd | 0.980 | 5.16% | 364,443 | 126.67M |
| 460 | CVRX | CVRx, Inc. | 3.130 | 1.95% | 363,338 | 83.39M |
| 461 | MBRX | Moleculin Biotech, Inc. | 0.670 | -3.47% | 361,407 | 13.05M |
| 462 | BFRI | Biofrontera Inc. | 1.515 | -0.33% | 361,389 | 22.50M |
| 463 | TCPC | BlackRock TCP Capital Corp. | 4.055 | -0.61% | 358,865 | 340.23M |
| 464 | LRMR | Larimar Therapeutics, Inc. | 3.805 | -1.68% | 356,790 | 397.18M |
| 465 | MNTK | Montauk Renewables, Inc. | 2.190 | 2.82% | 352,463 | 313.71M |
| 466 | ORGO | Organogenesis Holdings Inc. | 1.615 | -3.29% | 351,865 | 207.81M |
| 467 | WKSP | Worksport Ltd. | 0.563 | -0.69% | 349,645 | 8.61M |
| 468 | IKT | Inhibikase Therapeutics, Inc. | 2.505 | 0.20% | 349,233 | 456.10M |
| 469 | SKYA | SkyAI, Inc. | 1.393 | 9.65% | 346,037 | 59.85M |
| 470 | EMPD | Empery Digital Inc. | 3.310 | 4.09% | 345,832 | 93.04M |
| 471 | MIRA | MIRA Pharmaceuticals, Inc. | 0.764 | -10.11% | 344,803 | 32.09M |
| 472 | RANI | Rani Therapeutics Holdings, Inc. | 0.855 | -0.35% | 344,404 | 119.18M |
| 473 | VYGR | Voyager Therapeutics, Inc. | 3.380 | -4.52% | 344,252 | 208.27M |
| 474 | CMRC | Commerce.com, Inc. | 2.520 | 1.61% | 343,919 | 208.80M |
| 475 | ALXO | ALX Oncology Holdings Inc. | 2.010 | -3.37% | 342,691 | 277.94M |
| 476 | KULR | KULR Technology Group, Inc. | 2.555 | 2.61% | 342,538 | 118.19M |
| 477 | SITC | SITE Centers Corp. | 2.870 | -2.05% | 335,434 | 150.60M |
| 478 | EH | EHang Holdings Limited | 4.585 | 1.44% | 332,763 | 347.75M |
| 479 | NUS | Nu Skin Enterprises, Inc. | 4.720 | -2.28% | 332,158 | 229.75M |
| 480 | ANY | Sphere 3D Corp. | 2.460 | 12.33% | 331,852 | 21.41M |
| 481 | EXFY | Expensify, Inc. | 2.470 | 0.41% | 330,943 | 225.23M |
| 482 | FBLG | FibroBiologics, Inc. | 1.740 | -10.77% | 330,848 | 11.59M |
| 483 | PRSO | Peraso Inc. | 0.542 | -3.64% | 328,812 | 8.20M |
| 484 | SUGP | SU Group Holdings Limited | 0.650 | 3.47% | 327,692 | 1.05M |
| 485 | AGRZ | Agroz Inc. | 0.219 | -0.77% | 326,584 | 4.75M |
| 486 | NGEN | NervGen Pharma Corp. | 2.300 | -1.29% | 324,668 | 247.30M |
| 487 | ASTL | Algoma Steel Group Inc. | 4.440 | 1.25% | 324,331 | 469.14M |
| 488 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.885 | -8.17% | 322,352 | 2.67M |
| 489 | SDA | SunCar Technology Group Inc. | 0.612 | -7.41% | 317,331 | 62.45M |
| 490 | TOYO | TOYO Co., Ltd. | 4.385 | 2.21% | 316,853 | 187.32M |
| 491 | MPU | Mega Matrix Inc. | 0.193 | 8.69% | 316,520 | 13.17M |
| 492 | RC | Ready Capital Corporation | 1.750 | - | 316,179 | 289.64M |
| 493 | PZG | Paramount Gold Nevada Corp. | 1.460 | 3.55% | 315,271 | 125.25M |
| 494 | KDK | Kodiak AI, Inc. | 3.650 | 2.24% | 315,217 | 732.26M |
| 495 | MSN | Emerson Radio Corp. | 0.480 | -0.24% | 315,045 | 10.10M |
| 496 | TLS | Telos Corporation | 4.910 | 4.25% | 314,384 | 366.96M |
| 497 | AUUD | Auddia Inc. | 1.010 | -1.94% | 312,851 | 5.86M |
| 498 | LESL | Leslie's, Inc. | 0.544 | 4.53% | 311,301 | 5.09M |
| 499 | MGNX | MacroGenics, Inc. | 4.185 | -3.13% | 310,543 | 266.59M |
| 500 | PALI | Palisade Bio, Inc. | 2.005 | 0.75% | 309,961 | 349.41M |