Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YYAI | Connexa Sports Technologies Inc. | 0.215 | 11.40% | 749,149,258 | 3.13M |
| 2 | EPWK | EPWK Holdings Ltd. | 0.117 | 55.11% | 734,465,522 | 2.78M |
| 3 | ATCH | AtlasClear Holdings, Inc. | 0.521 | 43.41% | 411,699,007 | 66.07M |
| 4 | BURU | Nuburu, Inc. | 0.490 | -25.09% | 344,814,426 | 39.18M |
| 5 | TLRY | Tilray Brands, Inc. | 2.095 | 21.80% | 281,959,730 | 2.32B |
| 6 | ADAP | Adaptimmune Therapeutics plc | 0.228 | 8.08% | 234,584,190 | 60.30M |
| 7 | NUAI | New Era Energy & Digital, Inc. | 3.000 | 94.81% | 144,185,397 | 85.28M |
| 8 | PLUG | Plug Power Inc. | 3.750 | 2.60% | 143,838,875 | 4.44B |
| 9 | DNN | Denison Mines Corp. | 2.820 | -1.40% | 105,110,404 | 2.57B |
| 10 | BJDX | Bluejay Diagnostics, Inc. | 3.230 | 72.73% | 102,656,188 | 4.83M |
| 11 | WOK | WORK Medical Technology Group LTD | 0.0849 | 12.15% | 98,236,058 | 7.08M |
| 12 | BITF | Bitfarms Ltd. | 4.140 | 3.50% | 96,774,396 | 2.21B |
| 13 | SCWO | 374Water Inc. | 0.592 | -15.43% | 87,355,534 | 89.41M |
| 14 | GPUS | Hyperscale Data, Inc. | 0.512 | -10.18% | 86,112,185 | 58.47M |
| 15 | DRCT | Direct Digital Holdings, Inc. | 0.347 | 19.14% | 83,397,051 | 8.13M |
| 16 | ABEV | Ambev S.A. | 2.145 | -1.15% | 57,701,684 | 34.66B |
| 17 | BBD | Banco Bradesco S.A. | 3.185 | 0.47% | 55,478,505 | 31.20B |
| 18 | CDT | CDT Equity Inc. | 0.647 | -12.26% | 54,690,076 | 1.98M |
| 19 | CAN | Canaan Inc. | 1.220 | -4.69% | 48,077,249 | 572.18M |
| 20 | BTE | Baytex Energy Corp. | 2.555 | -0.20% | 47,409,227 | 1.97B |
| 21 | DVLT | Datavault AI Inc. | 2.300 | -2.95% | 45,525,625 | 429.74M |
| 22 | CGC | Canopy Growth Corporation | 1.645 | 7.52% | 44,681,363 | 474.00M |
| 23 | RIG | Transocean Ltd. | 3.355 | -1.32% | 40,461,056 | 3.63B |
| 24 | MRM | MEDIROM Healthcare Technologies Inc. | 2.030 | - | 32,218,613 | 16.04M |
| 25 | MNTS | Momentus Inc. | 1.440 | -15.29% | 31,513,975 | 16.75M |
| 26 | CABA | Cabaletta Bio, Inc. | 2.980 | 23.65% | 30,248,837 | 272.57M |
| 27 | GDRX | GoodRx Holdings, Inc. | 4.540 | 3.42% | 29,937,761 | 1.58B |
| 28 | CENN | Cenntro Inc. | 0.260 | -2.26% | 29,087,819 | 13.48M |
| 29 | JBLU | JetBlue Airways Corporation | 4.570 | -3.59% | 25,914,365 | 1.66B |
| 30 | BTBT | Bit Digital, Inc. | 4.000 | -0.99% | 25,906,114 | 1.29B |
| 31 | DFLI | Dragonfly Energy Holdings Corp. | 1.295 | 3.60% | 24,982,243 | 79.96M |
| 32 | SES | SES AI Corporation | 2.980 | 7.97% | 24,880,050 | 1.09B |
| 33 | WWR | Westwater Resources, Inc. | 1.960 | 28.10% | 24,192,285 | 169.00M |
| 34 | NAKA | Kindly MD, Inc. | 0.968 | 0.78% | 23,836,323 | 400.20M |
| 35 | CJET | Chijet Motor Company, Inc. | 0.144 | -5.07% | 23,768,856 | 2.96M |
| 36 | TCRT | Alaunos Therapeutics, Inc. | 3.990 | 7.84% | 23,634,634 | 8.80M |
| 37 | TNMG | TNL Mediagene | 0.535 | 11.52% | 23,497,601 | 15.14M |
| 38 | PRSO | Peraso Inc. | 1.640 | 19.71% | 23,008,632 | 10.21M |
| 39 | TELO | Telomir Pharmaceuticals, Inc. | 1.920 | 16.36% | 21,939,108 | 64.96M |
| 40 | PCSA | Processa Pharmaceuticals, Inc. | 0.390 | -18.61% | 20,783,691 | 19.63M |
| 41 | ALIT | Alight, Inc. | 3.050 | -4.09% | 20,769,403 | 1.61B |
| 42 | IXHL | Incannex Healthcare Inc. | 0.422 | -2.47% | 19,546,953 | 146.63M |
| 43 | NAK | Northern Dynasty Minerals Ltd. | 1.960 | 0.51% | 18,580,532 | 1.08B |
| 44 | GGB | Gerdau S.A. | 3.255 | -0.46% | 16,943,430 | 6.31B |
| 45 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.766 | 12.80% | 16,862,715 | 73.79M |
| 46 | ZSPC | zSpace, Inc. | 1.550 | 44.86% | 16,498,459 | 37.26M |
| 47 | VNTG | Vantage Corp | 1.180 | -81.56% | 16,468,424 | 37.45M |
| 48 | LGCL | Lucas GC Limited | 0.116 | -24.92% | 15,936,238 | 12.98M |
| 49 | CHR | Cheer Holding, Inc. | 0.172 | -6.63% | 15,549,415 | 2.08M |
| 50 | TE | T1 Energy Inc. | 3.770 | 28.67% | 15,357,077 | 587.89M |
| 51 | ASST | Strive, Inc. | 1.745 | -12.31% | 14,743,225 | 1.11B |
| 52 | AIIO | Robo.ai Inc. | 1.550 | 2.65% | 14,481,128 | 452.91M |
| 53 | LPSN | LivePerson, Inc. | 0.434 | -20.07% | 14,468,832 | 65.36M |
| 54 | BLMZ | Harrison Global Holdings Inc. | 0.257 | -11.38% | 14,068,071 | 3.77M |
| 55 | AMC | AMC Entertainment Holdings, Inc. | 2.900 | 2.11% | 13,118,674 | 1.49B |
| 56 | IQ | iQIYI, Inc. | 2.345 | -1.88% | 13,023,702 | 2.26B |
| 57 | SHOT | Safety Shot, Inc. | 0.380 | -10.34% | 12,712,958 | 62.99M |
| 58 | KOS | Kosmos Energy Ltd. | 1.665 | -4.86% | 12,603,087 | 796.29M |
| 59 | CCTG | CCSC Technology International Holdings Limited | 1.610 | -31.20% | 11,746,251 | 18.65M |
| 60 | URG | Ur-Energy Inc. | 1.880 | 1.62% | 11,268,433 | 677.16M |
| 61 | RVSN | Rail Vision Ltd. | 0.633 | -6.02% | 10,911,307 | 33.80M |
| 62 | SLNH | Soluna Holdings, Inc. | 2.500 | -11.66% | 10,824,374 | 75.36M |
| 63 | GPRO | GoPro, Inc. | 2.345 | 6.59% | 10,764,198 | 370.94M |
| 64 | PALI | Palisade Bio, Inc. | 2.120 | 6.00% | 10,280,101 | 19.33M |
| 65 | FFAI | Faraday Future Intelligent Electric Inc. | 1.415 | -6.29% | 10,155,060 | 208.30M |
| 66 | PSTV | Plus Therapeutics, Inc. | 0.722 | -3.24% | 10,154,675 | 71.69M |
| 67 | NFE | New Fortress Energy Inc. | 2.025 | -7.11% | 10,116,658 | 576.22M |
| 68 | CYCU | Cycurion, Inc. | 0.291 | -11.39% | 9,728,515 | 15.04M |
| 69 | NVX | NOVONIX Limited | 2.170 | 12.14% | 9,276,586 | 266.65M |
| 70 | IOVA | Iovance Biotherapeutics, Inc. | 2.190 | -3.52% | 9,272,533 | 792.46M |
| 71 | BINI | Bollinger Innovations, Inc. | 1.500 | -7.98% | 8,796,461 | 759.13K |
| 72 | GLDG | GoldMining Inc. | 1.610 | -1.83% | 8,581,632 | 320.96M |
| 73 | ANVS | Annovis Bio, Inc. | 2.190 | -3.52% | 8,449,705 | 42.67M |
| 74 | IBRX | ImmunityBio, Inc. | 2.420 | -4.35% | 8,356,084 | 2.29B |
| 75 | HUMA | Humacyte, Inc. | 1.635 | -3.25% | 8,229,134 | 259.70M |
| 76 | ETHZ | ETHZilla Corporation | 2.220 | -4.31% | 7,815,317 | 355.59M |
| 77 | DEFT | DeFi Technologies Inc. | 2.185 | -1.58% | 7,814,060 | 862.65M |
| 78 | WIT | Wipro Limited | 2.715 | 2.07% | 7,813,483 | 29.03B |
| 79 | OPTT | Ocean Power Technologies, Inc. | 0.551 | -3.17% | 7,786,739 | 100.75M |
| 80 | INVZ | Innoviz Technologies Ltd. | 2.165 | -3.35% | 7,722,415 | 434.68M |
| 81 | BB | BlackBerry Limited | 4.835 | 1.58% | 7,477,063 | 2.80B |
| 82 | BYND | Beyond Meat, Inc. | 1.990 | -4.33% | 7,353,035 | 152.74M |
| 83 | SENS | Senseonics Holdings, Inc. | 0.446 | -3.44% | 7,332,698 | 363.35M |
| 84 | TGB | Taseko Mines Limited | 4.445 | 0.79% | 7,151,877 | 1.40B |
| 85 | IVVD | Invivyd, Inc. | 1.880 | 14.63% | 7,111,687 | 366.51M |
| 86 | UAA | Under Armour, Inc. | 4.815 | -2.73% | 7,102,150 | 2.06B |
| 87 | REKR | Rekor Systems, Inc. | 1.950 | -2.01% | 7,071,254 | 245.77M |
| 88 | MVST | Microvast Holdings, Inc. | 4.535 | 0.33% | 7,021,018 | 1.48B |
| 89 | TNYA | Tenaya Therapeutics, Inc. | 2.005 | 9.56% | 6,946,319 | 326.77M |
| 90 | BLDP | Ballard Power Systems Inc. | 3.565 | -1.25% | 6,837,795 | 1.09B |
| 91 | SNDL | SNDL Inc. | 2.795 | 6.27% | 6,739,036 | 719.29M |
| 92 | ARBK | Argo Blockchain plc | 0.604 | -9.48% | 6,563,632 | 44.45M |
| 93 | ALTS | ALT5 Sigma Corporation | 2.865 | 2.69% | 6,526,698 | 357.97M |
| 94 | FUBO | fuboTV Inc. | 3.845 | -0.90% | 6,520,975 | 1.32B |
| 95 | ATYR | aTyr Pharma, Inc. | 0.956 | -4.38% | 6,505,055 | 93.69M |
| 96 | GTBP | GT Biopharma, Inc. | 0.751 | -30.45% | 6,461,796 | 2.67M |
| 97 | SGMO | Sangamo Therapeutics, Inc. | 0.740 | 6.97% | 6,426,610 | 223.23M |
| 98 | ARBE | Arbe Robotics Ltd. | 2.520 | -6.32% | 6,388,515 | 273.84M |
| 99 | LIDR | AEye, Inc. | 3.360 | 9.09% | 6,227,544 | 134.21M |
| 100 | PACB | Pacific Biosciences of California, Inc. | 1.515 | 0.33% | 6,169,157 | 455.06M |
| 101 | GERN | Geron Corporation | 1.395 | 1.09% | 6,093,748 | 890.03M |
| 102 | NXL | Nexalin Technology, Inc. | 1.575 | -15.32% | 6,066,172 | 27.43M |
| 103 | IMG | CIMG Inc. | 0.247 | 4.13% | 5,860,202 | 46.48M |
| 104 | AZI | Autozi Internet Technology (Global) Ltd. | 0.220 | 6.02% | 5,837,285 | 23.89M |
| 105 | LDI | loanDepot, Inc. | 3.020 | -4.73% | 5,836,166 | 999.40M |
| 106 | REPL | Replimune Group, Inc. | 4.595 | 0.55% | 5,731,153 | 358.67M |
| 107 | QSI | Quantum-Si incorporated | 1.725 | -2.54% | 5,696,712 | 349.30M |
| 108 | BLNK | Blink Charging Co. | 2.215 | -3.70% | 5,658,388 | 231.94M |
| 109 | IAUX | i-80 Gold Corp. | 0.953 | -7.45% | 5,627,636 | 830.43M |
| 110 | PLG | Platinum Group Metals Ltd. | 2.800 | -11.11% | 5,601,102 | 352.04M |
| 111 | AREC | American Resources Corporation | 4.015 | 5.10% | 5,599,648 | 339.70M |
| 112 | VSME | VS MEDIA Holdings Limited | 2.210 | 5.24% | 5,571,405 | 109.54M |
| 113 | STFS | Star Fashion Culture Holdings Limited | 0.241 | 2.03% | 5,478,893 | 8.18M |
| 114 | TRON | Tron Inc. | 3.970 | 8.47% | 5,374,131 | 132.87M |
| 115 | KOPN | Kopin Corporation | 3.220 | -9.55% | 5,287,295 | 502.23M |
| 116 | AGL | agilon health, inc. | 1.020 | -6.42% | 5,264,526 | 422.71M |
| 117 | ESPR | Esperion Therapeutics, Inc. | 2.495 | -2.92% | 5,261,361 | 577.90M |
| 118 | CLOV | Clover Health Investments, Corp. | 2.690 | -3.24% | 5,252,790 | 1.38B |
| 119 | AIRE | reAlpha Tech Corp. | 0.590 | -2.82% | 5,159,984 | 53.33M |
| 120 | UAVS | AgEagle Aerial Systems, Inc. | 2.290 | -6.53% | 5,109,626 | 77.93M |
| 121 | GNPX | Genprex, Inc. | 0.235 | -3.81% | 5,103,958 | 10.08M |
| 122 | COTY | Coty Inc. | 4.420 | 2.55% | 4,999,220 | 3.86B |
| 123 | BORR | Borr Drilling Limited | 2.690 | -0.74% | 4,992,209 | 769.94M |
| 124 | FATE | Fate Therapeutics, Inc. | 1.610 | 6.62% | 4,989,653 | 185.68M |
| 125 | LAZR | Luminar Technologies, Inc. | 2.105 | -4.75% | 4,911,655 | 144.75M |
| 126 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.625 | 13.64% | 4,910,005 | 590.52M |
| 127 | ULCC | Frontier Group Holdings, Inc. | 4.185 | -4.89% | 4,825,786 | 954.83M |
| 128 | BFLY | Butterfly Network, Inc. | 2.575 | -3.92% | 4,754,917 | 648.23M |
| 129 | OVID | Ovid Therapeutics Inc. | 1.750 | 10.76% | 4,708,616 | 124.44M |
| 130 | CHGG | Chegg, Inc. | 1.445 | 1.76% | 4,686,482 | 156.53M |
| 131 | ABSI | Absci Corporation | 3.990 | -4.55% | 4,644,691 | 596.60M |
| 132 | TRX | TRX Gold Corporation | 0.770 | -1.99% | 4,631,331 | 225.03M |
| 133 | MVIS | MicroVision, Inc. | 1.365 | -0.36% | 4,583,718 | 410.82M |
| 134 | SAVA | Cassava Sciences, Inc. | 4.125 | 3.64% | 4,564,271 | 199.27M |
| 135 | LAWR | Robot Consulting Co., Ltd. | 3.030 | 2.36% | 4,479,273 | 150.62M |
| 136 | GROY | Gold Royalty Corp. | 3.710 | -8.85% | 4,462,434 | 633.33M |
| 137 | ORIS | Oriental Rise Holdings Limited | 0.150 | -9.52% | 4,453,272 | 3.30M |
| 138 | OCGN | Ocugen, Inc. | 1.835 | 2.51% | 4,399,160 | 573.08M |
| 139 | HCTI | Healthcare Triangle, Inc. | 2.710 | -19.35% | 4,391,464 | 15.80M |
| 140 | AMIX | Autonomix Medical, Inc. | 1.250 | 2.46% | 4,293,869 | 7.43M |
| 141 | NUVB | Nuvation Bio Inc. | 3.755 | 0.94% | 4,291,130 | 1.29B |
| 142 | SLI | Standard Lithium Ltd. | 4.400 | -2.44% | 4,290,555 | 924.15M |
| 143 | BNAI | Brand Engagement Network, Inc. | 0.540 | -7.64% | 4,277,417 | 23.21M |
| 144 | BTOG | Bit Origin Ltd | 0.476 | -7.69% | 4,260,094 | 37.62M |
| 145 | GAU | Galiano Gold Inc. | 2.740 | -3.18% | 4,234,660 | 729.82M |
| 146 | LYG | Lloyds Banking Group plc | 4.455 | -3.78% | 4,193,232 | 68.09B |
| 147 | NNDM | Nano Dimension Ltd. | 1.745 | 2.05% | 4,189,978 | 381.04M |
| 148 | ATHE | Alterity Therapeutics Limited | 4.600 | 6.73% | 4,155,516 | 71.63M |
| 149 | NWL | Newell Brands Inc. | 4.965 | -1.29% | 4,149,796 | 2.08B |
| 150 | APVO | Aptevo Therapeutics Inc. | 1.750 | 2.34% | 4,122,339 | 5.75M |
| 151 | LAR | Lithium Argentina AG | 4.810 | -0.62% | 4,088,445 | 786.26M |
| 152 | ATOS | Atossa Therapeutics, Inc. | 1.170 | 5.41% | 4,087,495 | 151.13M |
| 153 | GSIW | Garden Stage Limited | 0.154 | -4.34% | 4,025,716 | 33.68M |
| 154 | JYD | Jayud Global Logistics Limited | 0.135 | -0.30% | 3,919,491 | 18.40M |
| 155 | MYO | Myomo, Inc. | 1.170 | -0.85% | 3,887,232 | 44.23M |
| 156 | ODV | Osisko Development Corp. | 3.420 | -9.04% | 3,851,747 | 888.70M |
| 157 | VGZ | Vista Gold Corp. | 2.070 | -11.16% | 3,822,115 | 259.12M |
| 158 | CRON | Cronos Group Inc. | 2.705 | 0.93% | 3,765,021 | 1.03B |
| 159 | SATL | Satellogic Inc. | 4.050 | 0.25% | 3,715,898 | 427.55M |
| 160 | PROK | ProKidney Corp. | 3.260 | - | 3,709,917 | 959.36M |
| 161 | TSHA | Taysha Gene Therapies, Inc. | 4.985 | -1.48% | 3,686,982 | 1.36B |
| 162 | ASNS | Actelis Networks, Inc. | 0.591 | -15.36% | 3,674,142 | 9.80M |
| 163 | GEVO | Gevo, Inc. | 2.255 | -1.53% | 3,565,891 | 527.48M |
| 164 | UP | Wheels Up Experience Inc. | 1.895 | -2.32% | 3,553,194 | 1.32B |
| 165 | OMEX | Odyssey Marine Exploration, Inc. | 2.950 | -0.67% | 3,514,936 | 140.47M |
| 166 | VZLA | Vizsla Silver Corp. | 4.490 | -5.27% | 3,492,848 | 1.63B |
| 167 | DDD | 3D Systems Corporation | 3.180 | -1.55% | 3,487,137 | 407.84M |
| 168 | SMX | SMX (Security Matters) Public Limited Company | 1.355 | 4.23% | 3,457,620 | 14.85M |
| 169 | ELPW | Elong Power Holding Limited | 0.414 | -20.46% | 3,356,887 | 24.43M |
| 170 | PSNY | Polestar Automotive Holding UK PLC | 0.907 | -2.34% | 3,262,644 | 2.09B |
| 171 | ONMD | OneMedNet Corporation | 2.635 | 14.57% | 3,262,275 | 121.46M |
| 172 | SANA | Sana Biotechnology, Inc. | 4.515 | -0.33% | 3,232,783 | 1.18B |
| 173 | PLTK | Playtika Holding Corp. | 3.570 | 0.85% | 3,232,078 | 1.34B |
| 174 | SIDU | Sidus Space, Inc. | 1.325 | -7.34% | 3,222,576 | 46.70M |
| 175 | ITRG | Integra Resources Corp. | 3.055 | -5.71% | 3,213,697 | 543.80M |
| 176 | FEMY | Femasys Inc. | 0.642 | 7.50% | 3,198,153 | 27.61M |
| 177 | APLT | Applied Therapeutics, Inc. | 1.005 | -6.07% | 3,103,073 | 144.73M |
| 178 | INTS | Intensity Therapeutics, Inc. | 0.288 | 1.09% | 3,063,490 | 14.13M |
| 179 | LRMR | Larimar Therapeutics, Inc. | 4.590 | -4.77% | 3,052,777 | 392.86M |
| 180 | VFF | Village Farms International, Inc. | 3.600 | 1.69% | 3,043,121 | 405.52M |
| 181 | VIVK | Vivakor, Inc. | 0.219 | 4.04% | 2,975,824 | 10.69M |
| 182 | CODX | Co-Diagnostics, Inc. | 0.427 | 8.43% | 2,969,528 | 20.57M |
| 183 | RVYL | Ryvyl Inc. | 0.398 | 3.86% | 2,947,588 | 12.65M |
| 184 | HNST | The Honest Company, Inc. | 3.825 | -1.42% | 2,938,175 | 425.61M |
| 185 | TROX | Tronox Holdings plc | 3.545 | -3.93% | 2,923,677 | 561.97M |
| 186 | USAS | Americas Gold and Silver Corporation | 4.220 | -2.31% | 2,876,307 | 1.17B |
| 187 | OPAD | Offerpad Solutions Inc. | 3.080 | -5.52% | 2,867,638 | 94.20M |
| 188 | BMEA | Biomea Fusion, Inc. | 1.745 | 3.87% | 2,842,267 | 123.38M |
| 189 | NRGV | Energy Vault Holdings, Inc. | 3.440 | 2.69% | 2,813,862 | 556.78M |
| 190 | WTI | W&T Offshore, Inc. | 2.275 | 1.56% | 2,806,305 | 337.94M |
| 191 | ASBP | Aspire Biopharma Holdings, Inc. | 0.337 | -7.55% | 2,801,611 | 16.68M |
| 192 | HPP | Hudson Pacific Properties, Inc. | 2.660 | -4.32% | 2,789,162 | 1.02B |
| 193 | XRX | Xerox Holdings Corporation | 3.455 | -2.68% | 2,747,530 | 434.74M |
| 194 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.935 | -1.78% | 2,716,428 | 6.34B |
| 195 | CXAI | CXApp Inc. | 0.930 | 0.17% | 2,714,914 | 21.79M |
| 196 | RCKT | Rocket Pharmaceuticals, Inc. | 3.680 | 8.55% | 2,672,896 | 397.09M |
| 197 | EU | enCore Energy Corp. | 3.415 | -1.59% | 2,670,348 | 639.56M |
| 198 | ALLO | Allogene Therapeutics, Inc. | 1.510 | 2.72% | 2,668,994 | 335.04M |
| 199 | AUTL | Autolus Therapeutics plc | 1.760 | - | 2,602,033 | 468.41M |
| 200 | ELBM | Electra Battery Materials Corporation | 1.895 | -15.78% | 2,587,857 | 40.55M |
| 201 | NPWR | NET Power Inc. | 4.410 | 1.61% | 2,584,785 | 966.77M |
| 202 | PYXS | Pyxis Oncology, Inc. | 3.765 | 29.38% | 2,580,373 | 233.50M |
| 203 | PGEN | Precigen, Inc. | 3.165 | -1.71% | 2,555,044 | 943.08M |
| 204 | CGTX | Cognition Therapeutics, Inc. | 1.950 | 10.80% | 2,549,915 | 172.04M |
| 205 | SABR | Sabre Corporation | 1.800 | -0.55% | 2,536,134 | 710.13M |
| 206 | WRN | Western Copper and Gold Corporation | 2.130 | -6.58% | 2,517,450 | 458.09M |
| 207 | VYNE | VYNE Therapeutics Inc. | 0.412 | -4.28% | 2,437,598 | 10.48M |
| 208 | GOSS | Gossamer Bio, Inc. | 2.595 | 7.23% | 2,409,915 | 596.54M |
| 209 | VUZI | Vuzix Corporation | 3.820 | -5.91% | 2,377,809 | 295.45M |
| 210 | SPCE | Virgin Galactic Holdings, Inc. | 4.070 | -1.21% | 2,332,137 | 234.40M |
| 211 | EDIT | Editas Medicine, Inc. | 4.070 | -1.93% | 2,307,256 | 365.98M |
| 212 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.355 | -5.24% | 2,274,627 | 673.45M |
| 213 | NAT | Nordic American Tankers Limited | 3.300 | 1.85% | 2,268,675 | 698.78M |
| 214 | LPTX | Leap Therapeutics, Inc. | 0.695 | -7.36% | 2,228,546 | 28.80M |
| 215 | ALT | Altimmune, Inc. | 4.010 | 2.04% | 2,224,518 | 353.91M |
| 216 | TOVX | Theriva Biologics, Inc. | 0.409 | -8.58% | 2,193,612 | 3.93M |
| 217 | NKTX | Nkarta, Inc. | 2.310 | 10.53% | 2,169,049 | 164.07M |
| 218 | RC | Ready Capital Corporation | 3.465 | -4.02% | 2,166,799 | 571.48M |
| 219 | UROY | Uranium Royalty Corp. | 4.090 | -0.73% | 2,163,435 | 549.72M |
| 220 | SID | Companhia Siderúrgica Nacional | 1.575 | -1.56% | 2,139,880 | 2.10B |
| 221 | FGL | Founder Group Limited | 0.380 | -9.11% | 2,136,646 | 7.38M |
| 222 | VELO | Velo3D, Inc. | 4.970 | -2.93% | 2,128,705 | 98.91M |
| 223 | JEM | 707 Cayman Holdings Limited | 0.365 | 2.82% | 2,118,520 | 8.01M |
| 224 | FURY | Fury Gold Mines Limited | 0.718 | 0.35% | 2,107,946 | 121.79M |
| 225 | MSN | Emerson Radio Corp. | 0.625 | -16.11% | 2,091,431 | 13.15M |
| 226 | SFIX | Stitch Fix, Inc. | 4.395 | -0.34% | 2,082,504 | 579.30M |
| 227 | CDLX | Cardlytics, Inc. | 2.125 | -8.41% | 2,077,764 | 113.13M |
| 228 | RLX | RLX Technology Inc. | 2.385 | 0.21% | 2,064,480 | 2.91B |
| 229 | PSEC | Prospect Capital Corporation | 2.730 | -2.15% | 2,057,185 | 1.26B |
| 230 | ACET | Adicet Bio, Inc. | 0.930 | 0.15% | 2,041,510 | 77.43M |
| 231 | EVGO | EVgo, Inc. | 4.670 | -0.85% | 2,028,738 | 1.44B |
| 232 | CCCC | C4 Therapeutics, Inc. | 2.380 | 6.73% | 2,027,908 | 169.39M |
| 233 | GCI | Gannett Co., Inc. | 3.685 | -4.78% | 2,017,914 | 524.95M |
| 234 | INDI | indie Semiconductor, Inc. | 4.460 | -1.76% | 1,980,929 | 964.13M |
| 235 | PROP | Prairie Operating Co. | 1.945 | -3.71% | 1,951,531 | 97.79M |
| 236 | BCAB | BioAtla, Inc. | 1.040 | 13.85% | 1,949,106 | 61.07M |
| 237 | YDDL | One and one Green Technologies. Inc | 4.860 | - | 1,944,067 | 264.87M |
| 238 | UA | Under Armour, Inc. | 4.705 | -2.18% | 1,937,300 | 2.09B |
| 239 | OTLK | Outlook Therapeutics, Inc. | 1.210 | -3.97% | 1,930,052 | 53.75M |
| 240 | ERAS | Erasca, Inc. | 2.500 | 2.88% | 1,922,700 | 709.18M |
| 241 | BW | Babcock & Wilcox Enterprises, Inc. | 3.640 | 4.30% | 1,889,651 | 368.00M |
| 242 | THM | International Tower Hill Mines Ltd. | 1.940 | -8.49% | 1,868,836 | 440.98M |
| 243 | REI | Ring Energy, Inc. | 1.120 | -0.88% | 1,861,262 | 231.33M |
| 244 | JZXN | Jiuzi Holdings, Inc. | 0.380 | -3.60% | 1,850,808 | 20.92M |
| 245 | ADIL | Adial Pharmaceuticals, Inc. | 0.415 | 3.62% | 1,837,126 | 9.06M |
| 246 | NIVF | NewGenIvf Group Limited | 1.820 | -4.21% | 1,828,443 | 1.57M |
| 247 | GORO | Gold Resource Corporation | 0.803 | -5.57% | 1,822,008 | 129.76M |
| 248 | DHAI | DIH Holding US, Inc. | 0.207 | -5.77% | 1,818,307 | 10.84M |
| 249 | MBOT | Microbot Medical Inc. | 3.145 | -4.41% | 1,805,848 | 166.04M |
| 250 | BLND | Blend Labs, Inc. | 3.295 | -0.75% | 1,795,473 | 854.47M |
| 251 | NXXT | NextNRG Inc. | 2.255 | -18.00% | 1,788,818 | 285.42M |
| 252 | HOVR | New Horizon Aircraft Ltd. | 3.440 | 2.69% | 1,780,861 | 134.88M |
| 253 | JFU | 9F Inc. | 4.350 | 57.61% | 1,780,560 | 51.21M |
| 254 | HYFT | MindWalk Holdings Corp. | 1.990 | 6.42% | 1,743,682 | 91.85M |
| 255 | BTAI | BioXcel Therapeutics, Inc. | 2.765 | 3.95% | 1,739,363 | 54.32M |
| 256 | CTM | Castellum, Inc. | 1.035 | -1.43% | 1,733,569 | 97.79M |
| 257 | TUYA | Tuya Inc. | 2.665 | 3.29% | 1,713,473 | 1.61B |
| 258 | ORGN | Origin Materials, Inc. | 0.579 | 8.53% | 1,695,551 | 85.05M |
| 259 | COCH | Envoy Medical, Inc. | 0.949 | 2.00% | 1,693,296 | 22.59M |
| 260 | HYLN | Hyliion Holdings Corp. | 2.335 | -6.97% | 1,689,543 | 409.64M |
| 261 | EZGO | EZGO Technologies Ltd. | 0.192 | -0.77% | 1,661,278 | 995.19K |
| 262 | DNUT | Krispy Kreme, Inc. | 3.435 | -1.58% | 1,650,508 | 588.07M |
| 263 | ASTL | Algoma Steel Group Inc. | 3.775 | 2.30% | 1,648,449 | 396.13M |
| 264 | GUTS | Fractyl Health, Inc. | 1.390 | -0.71% | 1,634,595 | 183.75M |
| 265 | SPWR | Complete Solaria, Inc. | 1.765 | -1.40% | 1,633,637 | 146.69M |
| 266 | GELS | Gelteq Limited | 1.350 | 5.47% | 1,629,050 | 13.03M |
| 267 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.300 | -0.90% | 1,607,551 | 842.69M |
| 268 | GAME | GameSquare Holdings, Inc. | 0.774 | -5.26% | 1,604,860 | 76.64M |
| 269 | ATUS | Altice USA, Inc. | 2.645 | -1.67% | 1,602,179 | 1.24B |
| 270 | AKBA | Akebia Therapeutics, Inc. | 2.870 | 0.70% | 1,579,591 | 760.97M |
| 271 | HOWL | Werewolf Therapeutics, Inc. | 1.830 | -2.66% | 1,556,839 | 83.68M |
| 272 | TCRX | TScan Therapeutics, Inc. | 2.120 | 7.07% | 1,552,047 | 120.31M |
| 273 | BTM | Bitcoin Depot Inc. | 3.300 | -1.20% | 1,538,393 | 360.61M |
| 274 | BDN | Brandywine Realty Trust | 3.735 | -4.23% | 1,523,542 | 650.69M |
| 275 | JELD | JELD-WEN Holding, Inc. | 4.555 | -2.04% | 1,521,871 | 389.01M |
| 276 | SNGX | Soligenix, Inc. | 1.795 | -0.83% | 1,507,146 | 17.66M |
| 277 | CTMX | CytomX Therapeutics, Inc. | 3.405 | 1.04% | 1,506,530 | 561.53M |
| 278 | MBRX | Moleculin Biotech, Inc. | 0.515 | 1.40% | 1,506,117 | 25.50M |
| 279 | MIGI | Mawson Infrastructure Group Inc. | 0.910 | -8.09% | 1,501,215 | 18.97M |
| 280 | LFS | Leifras Co., Ltd. | 3.040 | - | 1,495,823 | 79.53M |
| 281 | IOBT | IO Biotech, Inc. | 0.510 | 1.94% | 1,476,285 | 33.61M |
| 282 | TALK | Talkspace, Inc. | 2.910 | 3.19% | 1,474,521 | 487.33M |
| 283 | CHRS | Coherus Oncology, Inc. | 1.815 | 3.12% | 1,472,217 | 210.95M |
| 284 | IRWD | Ironwood Pharmaceuticals, Inc. | 1.730 | 9.49% | 1,437,744 | 281.01M |
| 285 | LUCD | Lucid Diagnostics Inc. | 1.235 | 1.23% | 1,436,859 | 161.34M |
| 286 | ARAY | Accuray Incorporated | 1.825 | 8.63% | 1,416,422 | 205.64M |
| 287 | NMG | Nouveau Monde Graphite Inc. | 3.610 | 0.84% | 1,413,005 | 541.71M |
| 288 | PFSA | Profusa, Inc. | 0.343 | -9.01% | 1,412,555 | 11.26M |
| 289 | ABP | Abpro Holdings, Inc. | 0.198 | 4.00% | 1,396,432 | 15.84M |
| 290 | NXDR | Nextdoor Holdings, Inc. | 2.125 | 5.20% | 1,389,504 | 822.93M |
| 291 | KLTO | Klotho Neurosciences, Inc. | 0.615 | 6.05% | 1,385,977 | 37.76M |
| 292 | CLVT | Clarivate Plc | 3.600 | -3.49% | 1,378,797 | 2.42B |
| 293 | ABOS | Acumen Pharmaceuticals, Inc. | 2.180 | 15.96% | 1,337,165 | 132.05M |
| 294 | NFGC | New Found Gold Corp. | 2.510 | -3.46% | 1,326,500 | 633.90M |
| 295 | CMPX | Compass Therapeutics, Inc. | 4.010 | 2.82% | 1,292,022 | 688.01M |
| 296 | IMAB | I-Mab | 4.900 | -3.35% | 1,284,639 | 564.80M |
| 297 | ANNX | Annexon, Inc. | 3.250 | 3.17% | 1,283,424 | 357.13M |
| 298 | BGS | B&G Foods, Inc. | 4.135 | -1.55% | 1,283,223 | 330.82M |
| 299 | EONR | EON Resources Inc. | 0.512 | -6.07% | 1,281,309 | 20.40M |
| 300 | GOVX | GeoVax Labs, Inc. | 0.604 | 3.53% | 1,268,506 | 15.30M |
| 301 | TOI | The Oncology Institute, Inc. | 3.930 | -1.01% | 1,268,252 | 367.47M |
| 302 | BIAF | bioAffinity Technologies, Inc. | 2.970 | -2.62% | 1,267,203 | 2.90M |
| 303 | RCT | RedCloud Holdings plc | 1.840 | - | 1,266,921 | 121.32M |
| 304 | AMTX | Aemetis, Inc. | 2.795 | -1.24% | 1,264,955 | 176.76M |
| 305 | ITRM | Iterum Therapeutics plc | 0.814 | 6.39% | 1,257,028 | 36.34M |
| 306 | SOPA | Society Pass Incorporated | 3.490 | -15.29% | 1,256,000 | 21.31M |
| 307 | LU | Lufax Holding Ltd | 3.940 | -1.25% | 1,254,973 | 3.41B |
| 308 | CRBU | Caribou Biosciences, Inc. | 2.760 | 2.99% | 1,252,038 | 257.02M |
| 309 | PMN | ProMIS Neurosciences, Inc. | 0.510 | -10.45% | 1,222,705 | 27.45M |
| 310 | LITM | Snow Lake Resources Ltd. | 4.600 | -5.93% | 1,204,447 | 35.99M |
| 311 | SKYE | Skye Bioscience, Inc. | 1.680 | -2.33% | 1,200,007 | 52.06M |
| 312 | DGXX | Digi Power X Inc. | 2.600 | -2.62% | 1,199,612 | 121.29M |
| 313 | GXAI | Gaxos.ai Inc. | 1.920 | 5.49% | 1,196,324 | 13.68M |
| 314 | MCRP | Micropolis Holding Company | 1.862 | 29.31% | 1,191,641 | 63.08M |
| 315 | LCTX | Lineage Cell Therapeutics, Inc. | 1.745 | 0.87% | 1,188,985 | 398.48M |
| 316 | FBLG | FibroBiologics, Inc. | 0.480 | -5.06% | 1,162,829 | 20.11M |
| 317 | OMI | Owens & Minor, Inc. | 4.615 | -2.22% | 1,159,809 | 356.48M |
| 318 | IPSC | Century Therapeutics, Inc. | 0.597 | 2.25% | 1,148,166 | 51.54M |
| 319 | EVEX | Eve Holding, Inc. | 4.900 | 2.51% | 1,141,900 | 1.71B |
| 320 | HAIN | The Hain Celestial Group, Inc. | 1.410 | -0.70% | 1,136,119 | 127.31M |
| 321 | RYDE | Ryde Group Ltd | 0.522 | 5.45% | 1,130,246 | 21.17M |
| 322 | ICCM | IceCure Medical Ltd | 0.973 | -1.85% | 1,129,138 | 67.08M |
| 323 | LGVN | Longeveron Inc. | 0.884 | -4.70% | 1,126,288 | 18.61M |
| 324 | UGP | Ultrapar Participações S.A. | 4.005 | -0.62% | 1,124,671 | 4.34B |
| 325 | SRXH | SRx Health Solutions Inc. | 0.359 | 6.16% | 1,124,027 | 8.91M |
| 326 | YCBD | cbdMD, Inc. | 1.460 | 2.10% | 1,120,516 | 13.01M |
| 327 | TRAW | Traws Pharma, Inc. | 3.088 | 24.02% | 1,119,149 | 21.81M |
| 328 | SLS | SELLAS Life Sciences Group, Inc. | 1.900 | -1.55% | 1,117,900 | 200.07M |
| 329 | ICU | SeaStar Medical Holding Corporation | 0.606 | -8.00% | 1,117,325 | 16.92M |
| 330 | RNXT | RenovoRx, Inc. | 1.115 | -7.85% | 1,116,594 | 40.86M |
| 331 | XHLD | TEN Holdings, Inc. | 0.316 | -2.35% | 1,115,040 | 11.10M |
| 332 | MAPS | WM Technology, Inc. | 1.195 | 4.82% | 1,111,466 | 204.37M |
| 333 | VLN | Valens Semiconductor Ltd. | 1.820 | -4.21% | 1,103,074 | 186.51M |
| 334 | IRBT | iRobot Corporation | 4.070 | -1.93% | 1,103,064 | 127.67M |
| 335 | BENF | Beneficient | 0.566 | -14.64% | 1,101,562 | 5.48M |
| 336 | BARK | BARK, Inc. | 0.873 | 11.36% | 1,089,236 | 148.26M |
| 337 | ZURA | Zura Bio Limited | 4.450 | 2.53% | 1,087,253 | 289.33M |
| 338 | ARKO | Arko Corp. | 3.780 | -5.97% | 1,085,976 | 426.17M |
| 339 | HOTH | Hoth Therapeutics, Inc. | 1.630 | 3.16% | 1,077,833 | 21.61M |
| 340 | MHUA | Meihua International Medical Technologies Co., Ltd. | 0.406 | 2.76% | 1,074,657 | 12.85M |
| 341 | ZCMD | Zhongchao Inc. | 0.827 | -26.86% | 1,073,226 | 20.98M |
| 342 | HITI | High Tide Inc. | 3.570 | -0.28% | 1,070,965 | 310.89M |
| 343 | HOLO | MicroCloud Hologram Inc. | 4.950 | -2.17% | 1,069,947 | 72.11M |
| 344 | LAB | Standard BioTools Inc. | 1.360 | 3.03% | 1,067,402 | 519.51M |
| 345 | MOBX | Mobix Labs, Inc. | 0.920 | 0.48% | 1,062,876 | 51.57M |
| 346 | NNOX | Nano-X Imaging Ltd. | 4.100 | -5.31% | 1,060,788 | 262.15M |
| 347 | NVVE | Nuvve Holding Corp. | 0.263 | -8.25% | 1,059,195 | 5.23M |
| 348 | OPK | OPKO Health, Inc. | 1.545 | -0.32% | 1,057,713 | 1.23B |
| 349 | RERE | ATRenew Inc. | 4.200 | -1.41% | 1,055,188 | 937.91M |
| 350 | DC | Dakota Gold Corp. | 4.825 | -4.08% | 1,051,837 | 542.06M |
| 351 | PRPH | ProPhase Labs, Inc. | 0.508 | -1.38% | 1,048,892 | 21.12M |
| 352 | TIRX | Tian Ruixiang Holdings Ltd. | 2.280 | -0.44% | 1,041,105 | 55.07M |
| 353 | WOOF | Petco Health and Wellness Company, Inc. | 3.835 | 2.27% | 1,040,050 | 1.07B |
| 354 | WORX | SCWorx Corp. | 0.305 | -0.46% | 1,030,472 | 2.40M |
| 355 | MIST | Milestone Pharmaceuticals Inc. | 2.085 | 4.25% | 1,021,507 | 204.13M |
| 356 | REAX | The Real Brokerage Inc. | 4.075 | -1.33% | 1,021,135 | 852.90M |
| 357 | POM | Pomdoctor Limited | 4.800 | 19.11% | 1,016,730 | 568.52M |
| 358 | IMUX | Immunic, Inc. | 0.919 | 2.34% | 1,007,353 | 90.61M |
| 359 | RITR | Reitar Logtech Holdings Limited | 1.930 | 7.22% | 992,012 | 120.52M |
| 360 | BDTX | Black Diamond Therapeutics, Inc. | 4.270 | 7.02% | 991,836 | 243.11M |
| 361 | RGP | Resources Connection, Inc. | 4.760 | -3.84% | 983,163 | 158.94M |
| 362 | MREO | Mereo BioPharma Group plc | 2.080 | 6.12% | 982,007 | 330.92M |
| 363 | DVS | Dolly Varden Silver Corporation | 4.480 | -6.08% | 973,573 | 413.53M |
| 364 | LODE | Comstock Inc. | 3.780 | 5.59% | 971,940 | 186.22M |
| 365 | BWEN | Broadwind, Inc. | 2.240 | 4.19% | 968,210 | 51.61M |
| 366 | MDAI | Spectral AI, Inc. | 2.455 | -2.96% | 967,575 | 65.62M |
| 367 | SWIN | Solowin Holdings | 3.220 | 4.55% | 965,184 | 159.67M |
| 368 | ZONE | CleanCore Solutions, Inc. | 2.070 | 1.47% | 958,902 | 383.20M |
| 369 | CARM | Carisma Therapeutics, Inc. | 0.271 | 0.19% | 944,463 | 11.30M |
| 370 | VTYX | Ventyx Biosciences, Inc. | 3.870 | 1.04% | 941,542 | 275.96M |
| 371 | XTIA | XTI Aerospace, Inc. | 1.515 | -5.31% | 939,784 | 30.68M |
| 372 | EMX | EMX Royalty Corporation | 4.970 | -4.42% | 929,875 | 564.32M |
| 373 | HUYA | HUYA Inc. | 3.180 | -0.93% | 927,439 | 724.08M |
| 374 | XTLB | XTL Biopharmaceuticals Ltd. | 1.722 | -16.00% | 919,245 | 15.11M |
| 375 | ADCT | ADC Therapeutics SA | 4.655 | 2.53% | 918,969 | 523.68M |
| 376 | ALEC | Alector, Inc. | 3.135 | 1.79% | 918,817 | 317.30M |
| 377 | QTTB | Q32 Bio Inc. | 3.210 | 7.36% | 915,529 | 39.15M |
| 378 | DUO | Fangdd Network Group Ltd. | 3.600 | -7.69% | 904,585 | 14.47M |
| 379 | SY | So-Young International Inc. | 3.630 | -4.72% | 880,972 | 360.54M |
| 380 | ONCY | Oncolytics Biotech Inc. | 1.255 | -1.95% | 879,873 | 125.95M |
| 381 | UIS | Unisys Corporation | 3.945 | 3.82% | 857,497 | 281.25M |
| 382 | OMER | Omeros Corporation | 4.580 | 4.33% | 853,670 | 311.70M |
| 383 | CSAN | Cosan S.A. | 4.340 | -0.91% | 852,644 | 2.07B |
| 384 | SSP | The E.W. Scripps Company | 2.340 | -3.31% | 851,250 | 205.24M |
| 385 | PRQR | ProQR Therapeutics N.V. | 2.500 | 5.93% | 849,519 | 263.36M |
| 386 | OGI | Organigram Global Inc. | 2.030 | 4.64% | 835,234 | 258.95M |
| 387 | PRZO | ParaZero Technologies Ltd. | 1.680 | -4.54% | 824,567 | 28.67M |
| 388 | CLIK | Click Holdings Limited | 0.271 | -4.41% | 820,516 | 8.59M |
| 389 | VTGN | Vistagen Therapeutics, Inc. | 4.165 | 3.61% | 816,017 | 127.78M |
| 390 | ABUS | Arbutus Biopharma Corporation | 4.280 | 2.39% | 813,667 | 820.47M |
| 391 | VOXR | Vox Royalty Corp. | 4.420 | -1.78% | 812,513 | 308.41M |
| 392 | STAI | ScanTech AI Systems Inc. | 0.439 | -2.94% | 802,980 | 28.30M |
| 393 | CRDF | Cardiff Oncology, Inc. | 2.390 | 0.42% | 802,506 | 159.00M |
| 394 | SVRA | Savara Inc. | 3.410 | -1.73% | 800,862 | 718.45M |
| 395 | BRY | Berry Corporation | 3.705 | -1.98% | 798,216 | 287.51M |
| 396 | CUE | Cue Biopharma, Inc. | 0.958 | 11.69% | 796,443 | 73.64M |
| 397 | GRWG | GrowGeneration Corp. | 1.790 | 2.87% | 794,023 | 106.99M |
| 398 | CATX | Perspective Therapeutics, Inc. | 3.905 | 1.17% | 785,062 | 290.00M |
| 399 | DDL | Dingdong (Cayman) Limited | 1.905 | -2.31% | 780,971 | 408.25M |
| 400 | EPOW | Sunrise New Energy Co., Ltd. | 1.410 | 9.30% | 780,608 | 40.51M |
| 401 | PSQH | PSQ Holdings, Inc. | 2.190 | 3.30% | 774,901 | 100.55M |
| 402 | TRIB | Trinity Biotech plc | 1.140 | 7.55% | 768,526 | 4.23M |
| 403 | OXSQ | Oxford Square Capital Corp. | 1.725 | -0.86% | 766,258 | 134.61M |
| 404 | GETY | Getty Images Holdings, Inc. | 2.210 | -4.33% | 761,394 | 916.73M |
| 405 | RES | RPC, Inc. | 4.575 | -3.89% | 755,151 | 992.45M |
| 406 | QNCX | Quince Therapeutics, Inc. | 2.090 | 8.85% | 754,409 | 112.26M |
| 407 | LEXX | Lexaria Bioscience Corp. | 0.895 | -1.62% | 748,643 | 19.91M |
| 408 | TBLA | Taboola.com Ltd. | 3.195 | -0.16% | 736,910 | 947.35M |
| 409 | YYGH | YY Group Holding Limited | 0.367 | -3.14% | 736,820 | 18.59M |
| 410 | TGL | Treasure Global Inc. | 1.120 | -0.88% | 735,219 | 4.65M |
| 411 | FNGR | FingerMotion, Inc. | 2.110 | 4.98% | 732,990 | 125.35M |
| 412 | SKIN | The Beauty Health Company | 1.580 | -7.06% | 731,447 | 200.38M |
| 413 | MGX | Metagenomi, Inc. | 3.160 | -0.94% | 726,834 | 118.60M |
| 414 | QCLS | Q/C Technologies, Inc. | 3.865 | -7.09% | 726,104 | 6.83M |
| 415 | OABI | OmniAb, Inc. | 1.830 | 4.57% | 721,802 | 263.44M |
| 416 | PLX | Protalix BioTherapeutics, Inc. | 2.595 | 0.97% | 716,574 | 206.90M |
| 417 | SUIG | SUI Group Holdings Limited | 4.100 | -4.43% | 715,624 | 335.68M |
| 418 | LXEH | Lixiang Education Holding Co., Ltd. | 0.645 | -3.01% | 715,461 | 12.37M |
| 419 | ECX | ECARX Holdings Inc. | 2.290 | -1.72% | 714,200 | 801.02M |
| 420 | ACDC | ProFrac Holding Corp. | 4.015 | -3.25% | 712,009 | 726.20M |
| 421 | GANX | Gain Therapeutics, Inc. | 2.100 | 1.45% | 704,894 | 75.49M |
| 422 | SMRT | SmartRent, Inc. | 1.475 | -2.32% | 704,400 | 277.40M |
| 423 | SVC | Service Properties Trust | 2.370 | -4.82% | 701,051 | 394.93M |
| 424 | NEWP | New Pacific Metals Corp. | 2.640 | -6.71% | 700,878 | 482.39M |
| 425 | SKYX | SKYX Platforms Corp. | 1.195 | -8.08% | 700,644 | 134.49M |
| 426 | KIDZ | Classover Holdings, Inc. | 1.055 | -5.80% | 690,007 | 25.97M |
| 427 | CERS | Cerus Corporation | 1.685 | 0.30% | 689,247 | 323.01M |
| 428 | INO | Inovio Pharmaceuticals, Inc. | 2.600 | 1.56% | 686,452 | 138.17M |
| 429 | GNS | Genius Group Limited | 0.907 | -4.51% | 685,546 | 78.72M |
| 430 | HRTX | Heron Therapeutics, Inc. | 1.315 | -2.59% | 684,944 | 241.06M |
| 431 | BIOX | Bioceres Crop Solutions Corp. | 1.425 | 7.14% | 681,722 | 89.37M |
| 432 | COSM | Cosmos Health Inc. | 1.090 | 2.83% | 680,817 | 33.71M |
| 433 | MCW | Mister Car Wash, Inc. | 4.945 | -2.47% | 678,545 | 1.62B |
| 434 | CNTX | Context Therapeutics Inc. | 1.360 | 19.30% | 678,294 | 122.00M |
| 435 | SLQT | SelectQuote, Inc. | 1.915 | -2.79% | 672,818 | 330.94M |
| 436 | VTEX | VTEX | 4.520 | -0.66% | 671,888 | 822.47M |
| 437 | ANY | Sphere 3D Corp. | 0.918 | -3.32% | 670,178 | 26.01M |
| 438 | TV | Grupo Televisa, S.A.B. | 2.450 | -0.81% | 667,202 | 1.31B |
| 439 | EHGO | Eshallgo Inc. | 0.648 | 5.40% | 665,720 | 19.24M |
| 440 | ISPC | iSpecimen Inc. | 0.913 | -8.31% | 664,298 | 5.06M |
| 441 | AMBP | Ardagh Metal Packaging S.A. | 3.680 | -0.81% | 658,645 | 2.20B |
| 442 | CLYM | Climb Bio, Inc. | 1.940 | 7.78% | 658,229 | 131.46M |
| 443 | ANIX | Anixa Biosciences, Inc. | 4.850 | 9.23% | 656,094 | 159.65M |
| 444 | CNDT | Conduent Incorporated | 2.675 | -3.43% | 650,757 | 422.58M |
| 445 | BAK | Braskem S.A. | 2.520 | -3.08% | 642,533 | 1.08B |
| 446 | DKI | Darkiris Inc. | 0.819 | -4.39% | 641,029 | 14.51M |
| 447 | WKHS | Workhorse Group Inc. | 1.100 | -0.94% | 633,555 | 16.90M |
| 448 | ITP | IT Tech Packaging, Inc. | 0.235 | -9.19% | 626,846 | 3.99M |
| 449 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.755 | 7.01% | 623,073 | 126.60M |
| 450 | PHGE | BiomX Inc. | 0.620 | 6.88% | 622,001 | 16.46M |
| 451 | INDP | Indaptus Therapeutics, Inc. | 4.375 | -0.11% | 617,171 | 4.84M |
| 452 | MSS | Maison Solutions Inc. | 0.825 | -3.91% | 617,049 | 18.31M |
| 453 | BNGO | Bionano Genomics, Inc. | 2.100 | 6.06% | 611,665 | 20.33M |
| 454 | ACHV | Achieve Life Sciences, Inc. | 3.310 | -4.06% | 611,122 | 169.16M |
| 455 | ZIP | ZipRecruiter, Inc. | 3.855 | -2.16% | 603,640 | 335.84M |
| 456 | IRD | Opus Genetics, Inc. | 2.005 | -2.19% | 589,876 | 126.41M |
| 457 | PEPG | PepGen Inc. | 4.970 | 2.05% | 587,452 | 341.62M |
| 458 | CLNE | Clean Energy Fuels Corp. | 2.630 | 0.38% | 586,000 | 576.73M |
| 459 | PRTS | CarParts.com, Inc. | 0.700 | 0.01% | 583,794 | 41.28M |
| 460 | MLSS | Milestone Scientific Inc. | 0.538 | 13.72% | 579,886 | 42.26M |
| 461 | HUBC | HUB Cyber Security Ltd. | 1.590 | -1.85% | 579,368 | 15.98M |
| 462 | PLRZ | Polyrizon Ltd. | 1.240 | 3.33% | 579,240 | 14.69M |
| 463 | MSAI | MultiSensor AI Holdings, Inc. | 0.561 | -9.34% | 577,916 | 19.40M |
| 464 | ENTX | Entera Bio Ltd. | 2.500 | 15.21% | 572,186 | 114.16M |
| 465 | ZVIA | Zevia PBC | 2.385 | 4.61% | 571,280 | 178.75M |
| 466 | HBIO | Harvard Bioscience, Inc. | 0.440 | -1.01% | 568,153 | 19.59M |
| 467 | SOAR | Volato Group, Inc. | 2.170 | 0.93% | 567,808 | 12.93M |
| 468 | ACCO | ACCO Brands Corporation | 3.925 | -1.63% | 559,841 | 353.77M |
| 469 | PPBT | Purple Biotech Ltd | 0.644 | 11.90% | 557,861 | 6.09M |
| 470 | MYNZ | Mainz Biomed N.V. | 1.580 | -1.25% | 555,196 | 6.47M |
| 471 | LASE | Laser Photonics Corporation | 4.050 | -6.47% | 554,869 | 59.51M |
| 472 | HYPR | Hyperfine, Inc. | 1.990 | -4.79% | 554,706 | 156.37M |
| 473 | CYH | Community Health Systems, Inc. | 3.155 | -0.47% | 553,454 | 422.10M |
| 474 | KAVL | Kaival Brands Innovations Group, Inc. | 0.630 | 10.82% | 549,509 | 7.27M |
| 475 | KUKE | Kuke Music Holding Limited | 0.605 | 0.83% | 543,240 | 57.17M |
| 476 | PTLE | PTL Limited | 0.197 | -2.86% | 540,703 | 7.39M |
| 477 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.635 | 5.48% | 540,031 | 6.71M |
| 478 | LMFA | LM Funding America, Inc. | 1.290 | -3.73% | 538,624 | 20.02M |
| 479 | MATH | Metalpha Technology Holding Limited | 3.700 | -7.27% | 532,877 | 144.63M |
| 480 | JXG | JX Luxventure Group Inc. | 0.930 | 0.01% | 532,844 | 16.83M |
| 481 | YDKG | Yueda Digital Holding | 3.390 | -5.57% | 529,464 | 375.32M |
| 482 | DCGO | DocGo Inc. | 1.200 | -4.76% | 528,667 | 117.37M |
| 483 | FBIO | Fortress Biotech, Inc. | 2.800 | -3.78% | 527,769 | 83.31M |
| 484 | XPL | Solitario Resources Corp. | 0.700 | -4.15% | 526,507 | 63.13M |
| 485 | TYGO | Tigo Energy, Inc. | 2.650 | -3.28% | 524,523 | 174.21M |
| 486 | SPRO | Spero Therapeutics, Inc. | 2.380 | 4.39% | 521,916 | 133.94M |
| 487 | IVDA | Iveda Solutions, Inc. | 1.380 | -7.38% | 521,780 | 4.01M |
| 488 | DBI | Designer Brands Inc. | 3.290 | -5.73% | 518,968 | 163.00M |
| 489 | ALMS | Alumis Inc. | 4.540 | 2.48% | 518,215 | 472.45M |
| 490 | SILO | Silo Pharma, Inc. | 0.666 | -3.85% | 515,888 | 6.30M |
| 491 | RDZN | Roadzen, Inc. | 1.275 | -4.89% | 514,712 | 96.89M |
| 492 | CANF | Can-Fite BioPharma Ltd. | 0.565 | -4.42% | 514,469 | 14.46M |
| 493 | IMMX | Immix Biopharma, Inc. | 2.600 | 2.36% | 511,168 | 84.93M |
| 494 | KAPA | Kairos Pharma, Ltd. | 1.330 | 1.51% | 510,939 | 27.59M |
| 495 | KITT | Nauticus Robotics, Inc. | 3.280 | -6.02% | 510,894 | 16.34M |
| 496 | UFG | Uni-Fuels Holdings Limited | 1.150 | 0.88% | 507,730 | 37.28M |
| 497 | FNKO | Funko, Inc. | 3.115 | -5.32% | 503,638 | 215.13M |
| 498 | STTK | Shattuck Labs, Inc. | 2.205 | -7.74% | 503,597 | 139.25M |
| 499 | IDAI | T Stamp Inc. | 3.525 | 6.17% | 503,528 | 8.96M |
| 500 | VTAK | Catheter Precision, Inc. | 2.950 | 4.98% | 500,280 | 4.39M |