Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1425 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OSRH | OSR Health, Inc. | 0.590 | 86.71% | 359,688,150 | 20.71M |
| 2 | SNYR | Synergy CHC Corp. | 0.155 | 55.37% | 104,240,850 | 2.31M |
| 3 | AGRZ | Agroz Inc. | 0.268 | 9.29% | 87,046,758 | 5.81M |
| 4 | WFF | WF Holding Limited | 2.020 | 40.28% | 82,347,566 | 10.18M |
| 5 | OTLK | Outlook Therapeutics, Inc. | 0.672 | -11.13% | 79,741,064 | 125.70M |
| 6 | RCON | Recon Technology, Ltd. | 0.0224 | -12.50% | 73,677,616 | 2.03M |
| 7 | IVF | INVO Fertility, Inc. | 1.530 | 57.47% | 62,781,203 | 2.73M |
| 8 | PLUG | Plug Power Inc. | 2.280 | -1.72% | 57,901,894 | 3.19B |
| 9 | HIVE | HIVE Digital Technologies Ltd. | 3.070 | 14.13% | 56,538,958 | 735.24M |
| 10 | OPEN | Opendoor Technologies Inc. | 3.540 | -2.75% | 47,941,181 | 3.44B |
| 11 | EYPT | EyePoint, Inc. | 4.870 | -66.98% | 47,653,644 | 419.85M |
| 12 | TRUG | TruGolf Holdings, Inc. | 1.540 | 58.84% | 42,290,709 | 1.72M |
| 13 | IMCC | IM Cannabis Corp. | 0.105 | -14.00% | 41,037,493 | 653.45K |
| 14 | KEEL | Keel Infrastructure Corp. | 3.770 | 7.41% | 39,625,152 | 2.33B |
| 15 | ENVX | Enovix Corporation | 3.595 | -18.11% | 32,739,662 | 769.37M |
| 16 | BZAI | Blaize Holdings, Inc. | 0.521 | -12.22% | 32,671,882 | 75.40M |
| 17 | BBD | Banco Bradesco S.A. | 3.090 | -1.59% | 32,641,414 | 31.36B |
| 18 | GRAB | Grab Holdings Limited | 3.580 | -1.10% | 31,358,619 | 14.60B |
| 19 | BTBT | Bit Digital, Inc. | 1.600 | 1.91% | 30,293,930 | 576.81M |
| 20 | DNN | Denison Mines Corp. | 3.190 | -1.24% | 29,237,839 | 2.92B |
| 21 | UCL | uCloudlink Group Inc. | 0.680 | -6.85% | 27,806,073 | 25.90M |
| 22 | ABEV | Ambev S.A. | 2.780 | -0.71% | 26,938,351 | 43.56B |
| 23 | HTZ | Hertz Global Holdings, Inc. | 2.160 | -3.57% | 24,507,741 | 769.94M |
| 24 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.320 | -0.43% | 24,133,353 | 1.18B |
| 25 | VBIO | Valion Bio, Inc. | 0.183 | -4.25% | 23,616,622 | 584.15K |
| 26 | GOSS | Gossamer Bio, Inc. | 0.140 | -9.21% | 23,560,258 | 68.44M |
| 27 | FAMI | Farmmi, Inc. | 0.132 | 2.97% | 22,793,545 | 1.83M |
| 28 | CISS | C3is Inc. | 0.0594 | -25.09% | 22,377,635 | 777.11K |
| 29 | ORBS | Eightco Holdings Inc. | 0.682 | -5.43% | 22,314,945 | 293.28M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.930 | -2.24% | 20,765,560 | 1.43B |
| 31 | TE | T1 Energy Inc. | 4.880 | -4.50% | 20,621,384 | 1.44B |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 3.210 | -1.83% | 17,464,040 | 1.54B |
| 33 | CXAI | CXApp Inc. | 0.0890 | -19.53% | 16,480,851 | 9.71M |
| 34 | NIO | NIO Inc. | 4.600 | 1.77% | 16,307,481 | 11.51B |
| 35 | INV | Innventure, Inc. | 1.385 | -14.24% | 15,671,795 | 117.19M |
| 36 | INDI | indie Semiconductor, Inc. | 4.710 | - | 15,438,937 | 1.09B |
| 37 | SURG | SurgePays, Inc. | 0.278 | -1.56% | 14,842,343 | 6.97M |
| 38 | DVLT | Datavault AI Inc. | 0.320 | 0.72% | 14,812,974 | 274.04M |
| 39 | HUMA | Humacyte, Inc. | 0.561 | -7.31% | 13,566,535 | 155.73M |
| 40 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.580 | -0.43% | 13,529,147 | 15.94B |
| 41 | UWMC | UWM Holdings Corporation | 1.490 | -6.29% | 12,744,278 | 2.39B |
| 42 | XOS | Xos, Inc. | 2.090 | -0.24% | 12,148,181 | 28.55M |
| 43 | RETO | ReTo Eco-Solutions, Inc. | 1.670 | 30.47% | 12,128,241 | 13.73M |
| 44 | LAC | Lithium Americas Corp. | 3.150 | -6.80% | 11,996,962 | 1.23B |
| 45 | OABI | OmniAb, Inc. | 3.820 | 13.02% | 11,872,925 | 555.39M |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 3.110 | -1.58% | 10,454,233 | 1.67B |
| 47 | PROP | Prairie Operating Co. | 0.710 | -29.00% | 10,393,709 | 80.09M |
| 48 | EVTL | Vertical Aerospace Ltd. | 0.802 | -3.33% | 10,216,618 | 102.09M |
| 49 | AUUD | Auddia Inc. | 0.970 | -4.89% | 10,053,729 | 5.20M |
| 50 | AMC | AMC Entertainment Holdings, Inc. | 2.440 | -2.40% | 9,954,952 | 2.18B |
| 51 | BTE | Baytex Energy Corp. | 4.550 | 4.12% | 9,888,551 | 3.19B |
| 52 | AIXI | Xiao-I Corporation | 0.892 | 7.90% | 9,745,162 | 821.44K |
| 53 | TMC | TMC the metals company Inc. | 3.770 | -5.99% | 9,739,601 | 1.63B |
| 54 | TENX | Tenax Therapeutics, Inc. | 1.710 | -5.00% | 9,395,796 | 97.95M |
| 55 | MDXH | MDxHealth SA | 0.856 | 5.89% | 9,221,646 | 43.95M |
| 56 | BORR | Borr Drilling Limited | 4.500 | 1.58% | 8,904,199 | 1.39B |
| 57 | MYSZ | My Size, Inc. | 3.080 | 3.70% | 8,801,076 | 2.24M |
| 58 | SES | SES AI Corporation | 0.569 | -5.31% | 8,774,219 | 211.30M |
| 59 | CYCU | Cycurion, Inc. | 0.732 | 6.79% | 8,644,190 | 6.28M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.330 | 1.53% | 8,539,990 | 325.31M |
| 61 | SLE | Super League Enterprise, Inc. | 3.020 | 33.04% | 8,386,921 | 4.54M |
| 62 | SPCE | Virgin Galactic Holdings, Inc. | 3.130 | -5.72% | 8,193,979 | 474.50M |
| 63 | LAES | SEALSQ Corp | 2.900 | -3.65% | 8,169,911 | 577.17M |
| 64 | COTY | Coty Inc. | 2.670 | -6.32% | 8,158,502 | 2.35B |
| 65 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 2.67% | 8,024,731 | 292.98M |
| 66 | SOC | Sable Offshore Corp. | 4.020 | -3.13% | 7,961,701 | 771.32M |
| 67 | IQ | iQIYI, Inc. | 1.330 | -1.48% | 7,938,375 | 1.28B |
| 68 | RR | Richtech Robotics Inc. | 1.720 | -4.44% | 7,683,177 | 387.18M |
| 69 | CABA | Cabaletta Bio, Inc. | 2.890 | 5.09% | 7,634,637 | 489.99M |
| 70 | RLX | RLX Technology Inc. | 1.870 | -3.61% | 7,592,117 | 2.29B |
| 71 | SMTK | SmartKem, Inc. | 0.0891 | - | 7,536,887 | 1.91M |
| 72 | YYAI | AiRWA Inc. | 1.220 | 7.96% | 7,485,233 | 64.27K |
| 73 | KOS | Kosmos Energy Ltd. | 2.600 | 2.36% | 7,368,809 | 1.55B |
| 74 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.920 | -0.52% | 7,294,033 | 6.43B |
| 75 | RXT | Rackspace Technology, Inc. | 3.950 | -6.18% | 7,167,713 | 1.01B |
| 76 | BAOS | Baosheng Media Group Holdings Limited | 0.480 | -4.06% | 7,158,089 | 736.09K |
| 77 | REAX | The Real Brokerage Inc. | 2.420 | 0.83% | 7,026,562 | 530.46M |
| 78 | RZLV | Rezolve AI PLC | 2.610 | -2.25% | 6,921,066 | 1.04B |
| 79 | CRGO | Freightos Limited | 1.670 | 23.70% | 6,832,485 | 86.31M |
| 80 | SERV | Serve Robotics Inc. | 4.900 | -1.80% | 6,753,874 | 424.67M |
| 81 | ZONE | CleanCore Solutions, Inc. | 0.156 | -2.62% | 6,701,378 | 78.28M |
| 82 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 8.40% | 6,681,030 | 354.39M |
| 83 | ARTL | Artelo Biosciences, Inc. | 0.721 | -8.76% | 6,503,302 | 2.51M |
| 84 | ARRY | Array Technologies, Inc. | 4.980 | -1.39% | 6,394,053 | 766.96M |
| 85 | RITR | Reitar Logtech Holdings Limited | 0.122 | -3.49% | 6,318,728 | 7.61M |
| 86 | MVST | Microvast Holdings, Inc. | 0.807 | -3.71% | 6,285,707 | 310.47M |
| 87 | VZLA | Vizsla Silver Corp. | 3.650 | -2.93% | 6,237,409 | 1.33B |
| 88 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | 5.50% | 6,132,138 | 126.09M |
| 89 | PACB | Pacific Biosciences of California, Inc. | 1.210 | 5.22% | 6,077,323 | 376.11M |
| 90 | CAN | Canaan Inc. | 0.229 | -0.65% | 6,068,765 | 170.20M |
| 91 | GGB | Gerdau S.A. | 4.800 | 1.27% | 5,934,598 | 8.75B |
| 92 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2.800 | 33.97% | 5,885,093 | 8.46M |
| 93 | MPT | Medical Properties Trust, Inc. | 4.050 | -3.11% | 5,865,491 | 2.42B |
| 94 | GERN | Geron Corporation | 1.530 | 4.08% | 5,692,184 | 982.98M |
| 95 | IAUX | i-80 Gold Corp. | 1.650 | -1.20% | 5,642,045 | 1.46B |
| 96 | TANH | Tantech Holdings Ltd | 0.371 | -6.52% | 5,605,631 | 5.35M |
| 97 | STFS | Star Fashion Culture Holdings Limited | 4.210 | 7.95% | 5,542,047 | 13.45M |
| 98 | GPRO | GoPro, Inc. | 0.614 | 3.24% | 5,424,572 | 113.34M |
| 99 | AMZE | Amaze Holdings, Inc. | 0.211 | -13.71% | 5,365,924 | 1.55M |
| 100 | CLOV | Clover Health Investments, Corp. | 4.270 | -7.17% | 5,334,105 | 2.27B |
| 101 | GTM | ZoomInfo Technologies Inc. | 3.760 | -7.16% | 5,286,243 | 1.09B |
| 102 | ZENA | ZenaTech, Inc. | 2.050 | -4.21% | 5,223,422 | 159.04M |
| 103 | AMPG | AmpliTech Group, Inc. | 3.700 | -7.38% | 5,084,861 | 93.75M |
| 104 | INVZ | Innoviz Technologies Ltd. | 0.368 | -0.89% | 4,909,520 | 106.00M |
| 105 | GRML | Greenland Mines Ltd | 0.199 | -2.02% | 4,726,537 | 24.15M |
| 106 | REI | Ring Energy, Inc. | 1.400 | 2.19% | 4,719,907 | 364.76M |
| 107 | CGC | Canopy Growth Corporation | 1.000 | -1.96% | 4,702,208 | 420.68M |
| 108 | ALLO | Allogene Therapeutics, Inc. | 2.080 | 1.46% | 4,653,585 | 718.62M |
| 109 | ZBAO | Zhibao Technology Inc. | 0.218 | -3.49% | 4,643,798 | 7.44M |
| 110 | SIDU | Sidus Space, Inc. | 2.535 | -2.50% | 4,635,260 | 256.61M |
| 111 | GCTK | GlucoTrack, Inc. | 0.342 | -6.91% | 4,593,206 | 2.14M |
| 112 | OPTT | Ocean Power Technologies, Inc. | 0.194 | -6.52% | 4,567,620 | 44.21M |
| 113 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | -15.60% | 4,472,513 | 53.91M |
| 114 | TJGC | TJGC Group Limited | 4.010 | - | 4,387,029 | 40.50M |
| 115 | TNYA | Tenaya Therapeutics, Inc. | 0.700 | -3.85% | 4,263,854 | 156.98M |
| 116 | ALP | Alpha Compute Corp | 0.159 | -8.48% | 4,135,692 | 3.72M |
| 117 | BATL | Battalion Oil Corporation | 1.420 | 2.90% | 4,110,043 | 81.34M |
| 118 | CSAN | Cosan S.A. | 2.520 | - | 4,100,747 | 2.50B |
| 119 | AKBA | Akebia Therapeutics, Inc. | 0.860 | -1.47% | 4,037,439 | 238.31M |
| 120 | ALT | Altimmune, Inc. | 3.000 | 2.04% | 4,011,927 | 583.55M |
| 121 | LIMN | Liminatus Pharma, Inc. | 0.141 | 1.00% | 4,009,435 | 6.35M |
| 122 | BGM | BGM Group Ltd. | 0.272 | -6.77% | 3,934,483 | 108.77M |
| 123 | ASPI | ASP Isotopes Inc. | 4.020 | -5.85% | 3,928,901 | 616.30M |
| 124 | EU | enCore Energy Corp. | 1.130 | -6.61% | 3,923,266 | 233.80M |
| 125 | RCT | RedCloud Holdings plc | 0.219 | 0.46% | 3,916,995 | 13.00M |
| 126 | ENHA | Enhanced Group Inc. | 1.710 | -12.76% | 3,907,224 | 663.16M |
| 127 | SPWR | SunPower Inc. | 0.218 | -1.27% | 3,906,343 | 35.95M |
| 128 | RPGL | Republic Power Group Limited | 2.200 | 13.40% | 3,869,565 | 2.34M |
| 129 | GEMI | Gemini Space Station, Inc. | 3.610 | -7.91% | 3,824,675 | 468.04M |
| 130 | URG | Ur-Energy Inc. | 1.360 | 0.74% | 3,804,008 | 536.39M |
| 131 | NIVF | NewGenIvf Group Limited | 0.608 | 3.89% | 3,791,479 | 3.62M |
| 132 | ADCT | ADC Therapeutics SA | 1.100 | 8.91% | 3,720,227 | 140.43M |
| 133 | ARDX | Ardelyx, Inc. | 4.060 | - | 3,663,981 | 1.01B |
| 134 | EVH | Evolent Health, Inc. | 4.410 | -5.77% | 3,588,796 | 498.59M |
| 135 | SKYE | Skye Bioscience, Inc. | 0.415 | -17.23% | 3,552,078 | 14.59M |
| 136 | GETY | Getty Images Holdings, Inc. | 0.276 | -10.34% | 3,534,734 | 116.07M |
| 137 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | 0.86% | 3,524,274 | 1.04B |
| 138 | BLDP | Ballard Power Systems Inc. | 2.600 | -3.70% | 3,517,340 | 812.58M |
| 139 | KLC | KinderCare Learning Companies, Inc. | 2.560 | -1.54% | 3,513,051 | 303.40M |
| 140 | WOK | WORK Medical Technology Group LTD | 2.330 | 4.95% | 3,498,873 | 5.64M |
| 141 | VTAK | Catheter Precision, Inc. | 0.228 | -18.57% | 3,445,321 | 822.96K |
| 142 | PSEC | Prospect Capital Corporation | 2.210 | -3.91% | 3,437,809 | 1.11B |
| 143 | WIT | Wipro Limited | 1.910 | -1.55% | 3,427,350 | 18.83B |
| 144 | XPON | Expion360 Inc. | 4.430 | 21.70% | 3,419,981 | 4.26M |
| 145 | DFSC | DEFSEC Technologies Inc. | 2.160 | -28.00% | 3,413,120 | 5.69M |
| 146 | BRNX | BrenX Ltd. | 3.050 | -14.08% | 3,377,953 | 1.33M |
| 147 | TDUP | ThredUp Inc. | 2.860 | -6.84% | 3,365,993 | 375.61M |
| 148 | SABR | Sabre Corporation | 2.155 | -3.36% | 3,350,243 | 869.72M |
| 149 | AQST | Aquestive Therapeutics, Inc. | 4.290 | 0.94% | 3,326,234 | 538.44M |
| 150 | OMH | Ohmyhome Limited | 0.0877 | -3.41% | 3,305,316 | 7.40M |
| 151 | NRGV | Energy Vault Holdings, Inc. | 3.820 | 0.79% | 3,291,508 | 694.63M |
| 152 | NNBR | NN, Inc. | 4.110 | 5.38% | 3,252,439 | 339.41M |
| 153 | CURI | CuriosityStream Inc. | 2.950 | -16.90% | 3,215,408 | 175.05M |
| 154 | FATE | Fate Therapeutics, Inc. | 2.620 | 1.95% | 3,181,897 | 305.39M |
| 155 | XRX | Xerox Holdings Corporation | 2.950 | -4.84% | 3,155,317 | 387.38M |
| 156 | CLVT | Clarivate Plc | 1.890 | -2.07% | 3,130,146 | 1.21B |
| 157 | VRRM | Verra Mobility Corporation | 4.600 | -2.54% | 3,119,605 | 699.12M |
| 158 | SOAR | Volato Group, Inc. | 0.157 | -7.41% | 3,101,049 | 5.17M |
| 159 | SRFM | Surf Air Mobility Inc. | 0.690 | -4.96% | 3,049,691 | 85.33M |
| 160 | GXAI | Gaxos.ai Inc. | 0.856 | 3.11% | 3,042,136 | 8.75M |
| 161 | AUTL | Autolus Therapeutics plc | 2.280 | 6.05% | 3,022,120 | 606.85M |
| 162 | TLRY | Tilray Brands, Inc. | 4.480 | -4.07% | 3,021,623 | 607.55M |
| 163 | DAIC | CID HoldCo, Inc. | 0.558 | 13.83% | 2,978,377 | 675.39K |
| 164 | CERS | Cerus Corporation | 2.970 | -0.34% | 2,948,324 | 598.53M |
| 165 | VUZI | Vuzix Corporation | 3.090 | -0.32% | 2,933,094 | 260.84M |
| 166 | VWAV | VisionWave Holdings, Inc. | 1.430 | -19.66% | 2,912,320 | 36.30M |
| 167 | DGXX | Digi Power X Inc. | 3.880 | -2.27% | 2,887,418 | 353.42M |
| 168 | BMBL | Bumble Inc. | 2.600 | -4.06% | 2,872,253 | 398.36M |
| 169 | VERI | Veritone, Inc. | 1.085 | -5.65% | 2,832,807 | 109.00M |
| 170 | NCT | Intercont (Cayman) Limited | 3.870 | 6.03% | 2,823,566 | 6.36M |
| 171 | HRTX | Heron Therapeutics, Inc. | 0.320 | -4.96% | 2,784,955 | 60.75M |
| 172 | MNKD | MannKind Corporation | 3.900 | 1.30% | 2,779,615 | 1.25B |
| 173 | CLNE | Clean Energy Fuels Corp. | 1.655 | -9.56% | 2,774,455 | 364.84M |
| 174 | OPK | OPKO Health, Inc. | 1.360 | -1.45% | 2,763,198 | 1.02B |
| 175 | ACH | Accendra Health, Inc. | 1.070 | 12.52% | 2,741,590 | 82.29M |
| 176 | EVGO | EVgo, Inc. | 1.550 | -6.06% | 2,703,895 | 487.50M |
| 177 | BIVI | BioVie Inc. | 1.170 | -16.43% | 2,701,878 | 8.82M |
| 178 | GROY | Gold Royalty Corp. | 3.200 | 1.91% | 2,663,449 | 741.38M |
| 179 | IVDA | Iveda Solutions, Inc. | 0.370 | -13.15% | 2,655,256 | 4.29M |
| 180 | NB | NioCorp Developments Ltd. | 4.810 | -5.87% | 2,652,970 | 700.27M |
| 181 | TBLA | Taboola.com Ltd. | 3.890 | -3.95% | 2,628,244 | 1.05B |
| 182 | TRX | TRX Gold Corporation | 1.110 | -0.89% | 2,615,904 | 365.77M |
| 183 | DNUT | Krispy Kreme, Inc. | 3.200 | -3.90% | 2,600,896 | 555.20M |
| 184 | NFE | New Fortress Energy Inc. | 0.305 | -5.83% | 2,580,506 | 87.18M |
| 185 | WTI | W&T Offshore, Inc. | 3.750 | 2.18% | 2,576,982 | 566.04M |
| 186 | MDCX | Medicus Pharma Ltd. | 0.260 | -7.18% | 2,549,519 | 14.73M |
| 187 | ANGX | Angel Studios, Inc. | 4.710 | 7.78% | 2,530,103 | 879.62M |
| 188 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -0.62% | 2,523,490 | 912.51M |
| 189 | NABL | N-able, Inc. | 3.270 | -4.94% | 2,507,179 | 617.72M |
| 190 | GAME | GameSquare Holdings, Inc. | 0.441 | 6.52% | 2,495,395 | 41.32M |
| 191 | GLND | Greenland Energy Company | 1.280 | - | 2,486,860 | 55.97M |
| 192 | HYLN | Hyliion Holdings Corp. | 4.090 | 0.74% | 2,475,724 | 730.46M |
| 193 | ENSC | Ensysce Biosciences, Inc. | 0.377 | -5.83% | 2,465,235 | 5.53M |
| 194 | TIGR | UP Fintech Holding Limited | 4.840 | 5.22% | 2,461,617 | 861.55M |
| 195 | NIXX | Nixxy, Inc. | 0.713 | 4.90% | 2,406,179 | 20.62M |
| 196 | BGS | B&G Foods, Inc. | 3.450 | -4.70% | 2,404,955 | 280.40M |
| 197 | REKR | Rekor Systems, Inc. | 0.648 | -9.21% | 2,391,962 | 89.17M |
| 198 | GAU | Galiano Gold Inc. | 2.110 | 0.96% | 2,388,650 | 550.43M |
| 199 | CTXR | Citius Pharmaceuticals, Inc. | 0.562 | -25.62% | 2,374,988 | 15.43M |
| 200 | CTMX | CytomX Therapeutics, Inc. | 3.450 | 2.68% | 2,362,043 | 751.75M |
| 201 | CMPX | Compass Therapeutics, Inc. | 2.310 | 2.67% | 2,356,274 | 416.00M |
| 202 | MODD | Modular Medical, Inc. | 2.370 | -4.82% | 2,349,527 | 12.83M |
| 203 | QSI | Quantum-Si incorporated | 0.744 | 0.59% | 2,336,923 | 162.06M |
| 204 | RIME | Algorhythm Holdings, Inc. | 0.310 | -17.36% | 2,306,879 | 4.54M |
| 205 | CRDL | Cardiol Therapeutics Inc. | 1.800 | - | 2,303,494 | 209.71M |
| 206 | OCGN | Ocugen, Inc. | 1.375 | 1.85% | 2,205,305 | 466.28M |
| 207 | ABAT | American Battery Technology Company | 2.430 | -2.41% | 2,164,665 | 331.49M |
| 208 | EDIT | Editas Medicine, Inc. | 2.840 | 0.71% | 2,098,159 | 436.17M |
| 209 | ZCMD | Zhongchao Inc. | 1.060 | 6.00% | 2,092,823 | 4.42M |
| 210 | HNST | The Honest Company, Inc. | 4.700 | -2.89% | 2,079,465 | 504.24M |
| 211 | CCCC | C4 Therapeutics, Inc. | 4.265 | 0.59% | 2,074,812 | 524.70M |
| 212 | DDD | 3D Systems Corporation | 3.640 | -1.89% | 2,045,606 | 604.78M |
| 213 | OXSQ | Oxford Square Capital Corp. | 1.420 | -2.74% | 2,035,370 | 152.95M |
| 214 | SLDP | Solid Power, Inc. | 2.350 | -2.89% | 2,031,617 | 536.23M |
| 215 | ZTG | Zenta Group Company Limited | 3.270 | -66.70% | 2,020,145 | 38.61M |
| 216 | NXXT | NextNRG, Inc. | 0.252 | -5.80% | 2,002,258 | 42.34M |
| 217 | BTAI | BioXcel Therapeutics, Inc. | 0.890 | -25.21% | 1,978,072 | 27.48M |
| 218 | BAK | Braskem S.A. | 2.010 | 3.08% | 1,939,325 | 691.74M |
| 219 | PLTK | Playtika Holding Corp. | 2.260 | -9.96% | 1,923,621 | 862.01M |
| 220 | TLSA | Tiziana Life Sciences Ltd | 1.150 | 1.32% | 1,911,850 | 148.70M |
| 221 | UROY | Uranium Royalty Corp. | 4.160 | 0.97% | 1,895,233 | 1.59B |
| 222 | DARE | Daré Bioscience, Inc. | 0.810 | -12.88% | 1,864,069 | 12.14M |
| 223 | MVIS | MicroVision, Inc. | 2.140 | -4.25% | 1,861,715 | 50.91M |
| 224 | STIM | Neuronetics, Inc. | 3.270 | -0.91% | 1,846,012 | 249.16M |
| 225 | DSX | Diana Shipping Inc. | 2.660 | 7.26% | 1,845,773 | 304.96M |
| 226 | LX | LexinFintech Holdings Ltd. | 1.360 | - | 1,840,246 | 224.11M |
| 227 | WWR | Westwater Resources, Inc. | 0.589 | 4.14% | 1,839,178 | 75.71M |
| 228 | ENGS | Energys Group Limited | 2.850 | - | 1,821,726 | 158.05M |
| 229 | PDSB | PDS Biotechnology Corporation | 0.221 | -4.38% | 1,800,812 | 12.31M |
| 230 | BLND | Blend Labs, Inc. | 1.480 | -0.67% | 1,797,643 | 350.04M |
| 231 | XTNT | Xtant Medical Holdings, Inc. | 0.332 | 8.69% | 1,771,214 | 46.51M |
| 232 | AIM | AIM ImmunoTech Inc. | 0.243 | 10.50% | 1,747,116 | 7.40M |
| 233 | OVID | Ovid Therapeutics Inc. | 2.890 | 2.12% | 1,746,740 | 564.41M |
| 234 | CYPH | Cypherpunk Technologies Inc. | 0.705 | 9.52% | 1,740,643 | 76.01M |
| 235 | IVVD | Invivyd, Inc. | 0.741 | 2.72% | 1,740,030 | 218.27M |
| 236 | ITRG | Integra Resources Corp. | 2.740 | -1.44% | 1,724,832 | 561.38M |
| 237 | BDN | Brandywine Realty Trust | 3.010 | -2.59% | 1,713,452 | 527.03M |
| 238 | AIOT | PowerFleet, Inc. | 2.880 | -7.40% | 1,708,215 | 380.86M |
| 239 | AREC | American Resources Corporation | 2.950 | 2.43% | 1,690,206 | 315.57M |
| 240 | NXGL | NEXGEL, Inc. | 0.376 | -33.54% | 1,674,318 | 3.43M |
| 241 | GCTS | GCT Semiconductor Holding, Inc. | 2.090 | 6.09% | 1,655,759 | 192.22M |
| 242 | NCMI | National CineMedia, Inc. | 2.730 | -4.55% | 1,639,032 | 256.81M |
| 243 | CAST | FreeCast, Inc. | 0.860 | -13.70% | 1,633,302 | 40.91M |
| 244 | PLAG | Planet Green Holdings Corp. | 0.843 | -6.30% | 1,618,458 | 12.00M |
| 245 | LDI | loanDepot, Inc. | 0.875 | -2.43% | 1,607,811 | 295.82M |
| 246 | GEVO | Gevo, Inc. | 1.600 | -5.33% | 1,602,286 | 383.08M |
| 247 | PFSA | Profusa, Inc. | 4.530 | 25.86% | 1,589,860 | 211.11K |
| 248 | VCIG | VCI Global Limited | 0.256 | -0.97% | 1,588,120 | 2.37M |
| 249 | MIST | Milestone Pharmaceuticals Inc. | 1.100 | - | 1,585,793 | 155.00M |
| 250 | LPL | LG Display Co., Ltd. | 3.530 | 0.86% | 1,583,178 | 3.63B |
| 251 | LODE | Comstock Inc. | 3.470 | 0.29% | 1,576,275 | 263.70M |
| 252 | ARKO | Arko Corp. | 4.860 | 0.21% | 1,573,959 | 545.22M |
| 253 | LESL | Leslie's, Inc. | 0.656 | 1.67% | 1,569,136 | 6.14M |
| 254 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.705 | 4.07% | 1,564,844 | 265.54M |
| 255 | DGNX | Diginex Limited | 1.210 | -8.33% | 1,564,785 | 35.21M |
| 256 | LAB | Standard BioTools Inc. | 0.685 | -3.92% | 1,564,015 | 268.72M |
| 257 | SID | Companhia Siderúrgica Nacional | 0.900 | 1.67% | 1,558,440 | 1.14B |
| 258 | ITOC | iTonic Holdings Ltd. | 0.276 | -11.94% | 1,557,486 | 32.29M |
| 259 | NHX | Bed Bath & Beyond, Inc. | 4.350 | -2.03% | 1,556,979 | 414.69M |
| 260 | NEOV | NeoVolta Inc. | 3.640 | 0.28% | 1,536,786 | 199.86M |
| 261 | BTQ | BTQ Technologies Corp. | 3.850 | -5.17% | 1,534,026 | 570.25M |
| 262 | THRY | Thryv Holdings, Inc. | 1.985 | -8.10% | 1,533,560 | 88.21M |
| 263 | FTRK | Fast Track Group | 0.160 | -44.06% | 1,532,753 | 3.57M |
| 264 | NRDY | Nerdy Inc. | 0.686 | -3.05% | 1,524,714 | 131.35M |
| 265 | ACB | Aurora Cannabis Inc. | 3.600 | -2.17% | 1,520,855 | 238.84M |
| 266 | ONFO | Onfolio Holdings, Inc. | 2.350 | -9.27% | 1,500,744 | 313.14K |
| 267 | PRME | Prime Medicine, Inc. | 3.170 | 2.59% | 1,497,414 | 563.96M |
| 268 | COSM | Cosmos Health Inc. | 0.205 | -5.92% | 1,493,894 | 11.68M |
| 269 | GIPR | Generation Income Properties, Inc. | 0.352 | -29.43% | 1,492,556 | 230.72K |
| 270 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.374 | 2.58% | 1,480,274 | 722.41K |
| 271 | GOGO | Gogo Inc. | 2.700 | -4.59% | 1,473,703 | 365.87M |
| 272 | LGCL | Lucas GC Limited | 1.410 | -2.76% | 1,465,430 | 60.33M |
| 273 | NFGC | New Found Gold Corp. | 1.660 | -1.78% | 1,450,231 | 641.55M |
| 274 | FNGR | FingerMotion, Inc. | 0.303 | -0.62% | 1,447,095 | 18.58M |
| 275 | ACRV | Acrivon Therapeutics, Inc. | 2.050 | 5.13% | 1,439,172 | 87.74M |
| 276 | EMAT | Evolution Metals & Technologies Corp. | 2.790 | -7.92% | 1,438,495 | 1.73B |
| 277 | LASE | Laser Photonics Corporation | 1.450 | -2.03% | 1,437,273 | 55.92M |
| 278 | JELD | JELD-WEN Holding, Inc. | 1.870 | -3.11% | 1,429,786 | 162.25M |
| 279 | NNDM | Nano Dimension Ltd. | 1.590 | -2.45% | 1,420,158 | 335.23M |
| 280 | GSM | Ferroglobe PLC | 4.290 | -2.28% | 1,401,765 | 801.63M |
| 281 | MRLN | Merlin, Inc. | 3.535 | -5.86% | 1,401,646 | 357.27M |
| 282 | UPXI | Upexi, Inc. | 0.799 | 6.89% | 1,399,749 | 56.14M |
| 283 | MREO | Mereo BioPharma Group plc | 0.308 | -3.51% | 1,394,320 | 49.14M |
| 284 | WRAP | Wrap Technologies, Inc. | 1.620 | -13.83% | 1,387,640 | 90.73M |
| 285 | ABUS | Arbutus Biopharma Corporation | 4.710 | 0.86% | 1,386,546 | 931.86M |
| 286 | SANA | Sana Biotechnology, Inc. | 3.680 | 3.66% | 1,386,408 | 1.10B |
| 287 | MYGN | Myriad Genetics, Inc. | 3.050 | 0.66% | 1,386,206 | 291.73M |
| 288 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | -4.26% | 1,379,116 | 771.03M |
| 289 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 1.16% | 1,363,669 | 720.45M |
| 290 | WRN | Western Copper and Gold Corporation | 2.430 | 1.25% | 1,355,449 | 544.36M |
| 291 | NMRA | Neumora Therapeutics, Inc. | 1.520 | -5.00% | 1,350,554 | 285.60M |
| 292 | IDN | Intellicheck, Inc. | 2.950 | 5.17% | 1,343,347 | 59.79M |
| 293 | QTRX | Quanterix Corporation | 2.920 | 12.74% | 1,338,203 | 138.10M |
| 294 | ESRT | Empire State Realty Trust, Inc. | 4.660 | -1.89% | 1,335,200 | 1.32B |
| 295 | RWT | Redwood Trust, Inc. | 4.800 | -0.21% | 1,327,530 | 602.94M |
| 296 | KPTI | Karyopharm Therapeutics Inc. | 1.810 | -10.40% | 1,325,168 | 41.05M |
| 297 | DEFT | DeFi Technologies Inc. | 0.465 | -4.97% | 1,314,574 | 192.87M |
| 298 | RCKT | Rocket Pharmaceuticals, Inc. | 3.400 | -2.02% | 1,310,529 | 373.23M |
| 299 | GDRX | GoodRx Holdings, Inc. | 3.720 | -0.27% | 1,306,419 | 1.27B |
| 300 | AGNT | AGNT, Inc | 4.250 | -2.30% | 1,296,975 | 710.25M |
| 301 | BLNK | Blink Charging Co. | 0.582 | -1.76% | 1,293,497 | 84.37M |
| 302 | RERE | ATRenew Inc. | 4.560 | 0.22% | 1,287,231 | 1.01B |
| 303 | NPWR | NET Power Inc. | 1.730 | -11.28% | 1,285,312 | 389.01M |
| 304 | TPET | Trio Petroleum Corp. | 0.250 | 1.46% | 1,285,143 | 11.05M |
| 305 | ALTO | Alto Ingredients, Inc. | 4.220 | 0.96% | 1,282,962 | 327.34M |
| 306 | MGRX | Mangoceuticals, Inc. | 0.529 | -1.03% | 1,278,751 | 9.08M |
| 307 | RC | Ready Capital Corporation | 1.700 | -8.11% | 1,273,732 | 281.37M |
| 308 | PALI | Palisade Bio, Inc. | 2.150 | 0.47% | 1,265,322 | 374.68M |
| 309 | CMRC | Commerce.com, Inc. | 2.060 | -5.94% | 1,250,992 | 170.69M |
| 310 | OGG | Osisko Gold Group Inc. | 2.810 | -1.75% | 1,249,566 | 865.16M |
| 311 | VGZ | Vista Gold Corp. | 2.290 | -0.87% | 1,247,704 | 334.27M |
| 312 | GNS | Genius Group Limited | 0.158 | -1.19% | 1,244,010 | 30.84M |
| 313 | GLE | Global Engine Group Holding Limited | 0.410 | 9.07% | 1,236,503 | 7.50M |
| 314 | GTEC | Greenland Technologies Holding Corporation | 0.810 | 14.08% | 1,236,456 | 21.50M |
| 315 | HAO | Haoxi Health Technology Limited | 4.080 | 2.51% | 1,235,223 | 453.39K |
| 316 | VIVK | Vivakor, Inc. | 1.220 | - | 1,224,414 | 813.98K |
| 317 | HXHX | Haoxin Holdings Limited | 0.573 | 11.56% | 1,221,117 | 7.88M |
| 318 | STEX | Streamex Corp. | 0.897 | -13.79% | 1,215,028 | 163.01M |
| 319 | QNTM | Quantum BioPharma Ltd. | 3.680 | -3.16% | 1,207,479 | 24.48M |
| 320 | FGL | Founder Group Limited | 0.414 | 3.50% | 1,204,681 | 474.76K |
| 321 | NRXP | NRx Pharmaceuticals, Inc. | 3.430 | 4.89% | 1,202,118 | 143.75M |
| 322 | CDXS | Codexis, Inc. | 1.590 | 1.92% | 1,199,471 | 174.11M |
| 323 | MGN | Megan Holdings Limited | 0.101 | -4.01% | 1,198,756 | 3.72M |
| 324 | RNXT | RenovoRx, Inc. | 1.200 | -14.29% | 1,194,979 | 54.16M |
| 325 | LGVN | Longeveron Inc. | 0.820 | 10.83% | 1,169,500 | 25.91M |
| 326 | GRWG | GrowGeneration Corp. | 1.890 | 6.78% | 1,160,084 | 111.36M |
| 327 | VFF | Village Farms International, Inc. | 2.580 | 1.98% | 1,152,393 | 315.50M |
| 328 | PTLO | Portillo's Inc. | 4.970 | -3.68% | 1,150,835 | 377.44M |
| 329 | MNTS | Momentus Inc. | 4.690 | -3.10% | 1,150,757 | 103.01M |
| 330 | SRXH | SRX Global Inc. | 1.890 | -1.56% | 1,147,020 | 27.05M |
| 331 | CRON | Cronos Group Inc. | 3.150 | 0.32% | 1,139,178 | 1.16B |
| 332 | LUCD | Lucid Diagnostics Inc. | 0.978 | 1.03% | 1,135,073 | 186.69M |
| 333 | DCGO | DocGo Inc. | 0.710 | 6.40% | 1,134,735 | 70.14M |
| 334 | LGO | Largo Inc. | 0.661 | -9.61% | 1,130,597 | 72.85M |
| 335 | SCKT | Socket Mobile, Inc. | 0.920 | -21.37% | 1,125,869 | 7.58M |
| 336 | BUR | Burford Capital Limited | 4.270 | -2.29% | 1,123,243 | 937.63M |
| 337 | BRCC | BRC Inc. | 0.816 | -3.98% | 1,118,805 | 204.11M |
| 338 | NNOX | Nano-X Imaging Ltd. | 0.934 | -6.42% | 1,115,940 | 64.98M |
| 339 | SFIX | Stitch Fix, Inc. | 3.330 | -7.24% | 1,113,506 | 444.31M |
| 340 | CHRS | Coherus Oncology, Inc. | 1.150 | -4.17% | 1,111,769 | 177.68M |
| 341 | VIVO | VivoPower PLC | 4.900 | 0.62% | 1,108,087 | 82.27M |
| 342 | OSTX | OS Therapies Incorporated | 1.470 | -9.26% | 1,105,439 | 65.47M |
| 343 | XXI | Twenty One Capital, Inc. | 4.950 | 3.56% | 1,105,190 | 1.72B |
| 344 | IHRT | iHeartMedia, Inc. | 2.960 | 0.34% | 1,101,747 | 469.16M |
| 345 | HUYA | HUYA Inc. | 2.280 | -0.87% | 1,097,012 | 520.67M |
| 346 | XFOR | X4 Pharmaceuticals, Inc. | 4.300 | 1.90% | 1,093,656 | 426.33M |
| 347 | SMRT | SmartRent, Inc. | 1.480 | -0.67% | 1,090,676 | 283.59M |
| 348 | ACXP | Acurx Pharmaceuticals, Inc. | 1.650 | 18.28% | 1,085,208 | 7.09M |
| 349 | SNDL | SNDL Inc. | 1.230 | -2.38% | 1,084,156 | 305.85M |
| 350 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.190 | -4.80% | 1,081,425 | 70.00M |
| 351 | NXDR | Nextdoor Holdings, Inc. | 2.520 | -2.33% | 1,075,788 | 974.86M |
| 352 | PLX | Protalix BioTherapeutics, Inc. | 2.290 | 3.15% | 1,072,817 | 184.51M |
| 353 | AIFC | AI Financial Corporation | 0.424 | 3.88% | 1,068,177 | 59.22M |
| 354 | FIP | FTAI Infrastructure Inc. | 4.250 | -5.76% | 1,063,511 | 502.27M |
| 355 | FWDI | Forward Industries, Inc. | 4.280 | 0.47% | 1,061,494 | 316.06M |
| 356 | PLG | Platinum Group Metals Ltd. | 1.510 | 2.03% | 1,061,018 | 189.84M |
| 357 | ADAG | Adagene Inc. | 3.850 | 4.05% | 1,051,602 | 258.50M |
| 358 | CNDT | Conduent Incorporated | 1.460 | -3.95% | 1,049,486 | 227.06M |
| 359 | OPTU | Optimum Communications, Inc. | 0.884 | -3.93% | 1,047,138 | 347.10M |
| 360 | BSIN | Big Sky Industrial Inc. | 1.420 | -0.70% | 1,043,114 | 74.54M |
| 361 | AIRS | AirSculpt Technologies, Inc. | 3.085 | -10.06% | 1,040,638 | 222.41M |
| 362 | SAFX | XCF Global, Inc. | 0.435 | -1.67% | 1,038,854 | 144.53M |
| 363 | SLI | Standard Lithium Ltd. | 2.290 | -3.78% | 1,037,182 | 590.41M |
| 364 | BRSP | BrightSpire Capital, Inc. | 4.860 | -2.80% | 1,029,507 | 614.91M |
| 365 | TOPP | Toppoint Holdings Inc. | 0.212 | -18.74% | 1,028,530 | 5.24M |
| 366 | VLN | Valens Semiconductor Ltd. | 1.910 | -1.55% | 1,026,412 | 206.81M |
| 367 | CVRX | CVRx, Inc. | 2.750 | -10.71% | 1,016,840 | 73.26M |
| 368 | VTGN | Vistagen Therapeutics, Inc. | 0.260 | -2.84% | 1,012,977 | 10.67M |
| 369 | ARAY | Accuray Incorporated | 0.327 | 17.40% | 1,011,989 | 38.85M |
| 370 | SITC | SITE Centers Corp. | 2.970 | 0.34% | 1,007,307 | 155.85M |
| 371 | STAK | STAK Inc. | 1.560 | -11.36% | 1,005,308 | 29.97M |
| 372 | ZIP | ZipRecruiter, Inc. | 4.860 | 3.40% | 995,921 | 399.62M |
| 373 | MOBX | Mobix Labs, Inc. | 1.260 | -0.79% | 988,480 | 16.93M |
| 374 | KDK | Kodiak AI, Inc. | 4.150 | -0.24% | 986,233 | 832.57M |
| 375 | CATX | Perspective Therapeutics, Inc. | 3.220 | 0.63% | 985,360 | 367.57M |
| 376 | TMQ | Trilogy Metals Inc. | 3.720 | -0.53% | 981,023 | 645.12M |
| 377 | GTN | Gray Media, Inc. | 4.980 | -4.60% | 980,191 | 488.46M |
| 378 | IGC | IGC Pharma, Inc. | 0.280 | -5.98% | 976,015 | 28.95M |
| 379 | THM | International Tower Hill Mines Ltd. | 2.740 | 0.74% | 964,312 | 707.02M |
| 380 | RLMD | Relmada Therapeutics, Inc. | 4.770 | -0.63% | 955,697 | 508.82M |
| 381 | CRBU | Caribou Biosciences, Inc. | 1.570 | -0.63% | 950,906 | 168.32M |
| 382 | SLGB | Smart Logistics Global Limited | 0.559 | 1.27% | 947,173 | 24.04M |
| 383 | CHOW | ChowChow Cloud International Holdings Limited | 0.406 | -6.22% | 946,073 | 14.39M |
| 384 | ONMD | OneMedNet Corporation | 0.610 | -21.89% | 944,768 | 33.22M |
| 385 | AMPY | Amplify Energy Corp. | 4.820 | 0.84% | 936,185 | 199.82M |
| 386 | GLMD | Galmed Pharmaceuticals Ltd. | 0.513 | -1.85% | 933,067 | 3.39M |
| 387 | VIVS | VivoSim Labs, Inc. | 0.318 | -1.40% | 929,653 | 1.11M |
| 388 | ARBE | Arbe Robotics Ltd. | 0.813 | 1.98% | 929,616 | 99.71M |
| 389 | KSCP | Knightscope, Inc. | 1.430 | -5.92% | 928,474 | 24.67M |
| 390 | KULR | KULR Technology Group, Inc. | 2.620 | -0.76% | 928,448 | 121.14M |
| 391 | KUST | Kustom Entertainment, Inc. | 1.090 | -11.38% | 924,890 | 683.28K |
| 392 | SKYQ | Sky Quarry Inc. | 2.730 | -0.73% | 923,051 | 23.23M |
| 393 | CNTX | Context Therapeutics Inc. | 0.530 | 1.42% | 913,489 | 48.72M |
| 394 | LXEO | Lexeo Therapeutics, Inc. | 4.980 | 2.89% | 912,943 | 408.57M |
| 395 | ECX | ECARX Holdings Inc. | 1.120 | 4.67% | 912,091 | 426.79M |
| 396 | MDXG | MiMedx Group, Inc. | 4.190 | -1.87% | 897,496 | 610.74M |
| 397 | JFB | JFB Construction Holdings | 4.200 | -8.70% | 891,016 | 64.39M |
| 398 | MBOT | Microbot Medical Inc. | 1.510 | -2.58% | 887,565 | 101.42M |
| 399 | VTEX | VTEX | 3.530 | -5.61% | 882,100 | 583.62M |
| 400 | GUTS | Fractyl Health, Inc. | 0.660 | -2.94% | 877,684 | 105.06M |
| 401 | AIV | Apartment Investment and Management Company | 2.620 | -0.76% | 864,111 | 400.67M |
| 402 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | 1.13% | 858,803 | 291.20M |
| 403 | SCNX | Scienture Holdings, Inc. | 0.469 | 2.22% | 857,775 | 19.06M |
| 404 | MYO | Myomo, Inc. | 1.570 | -8.72% | 847,235 | 62.18M |
| 405 | MBRX | Moleculin Biotech, Inc. | 0.607 | -0.85% | 846,050 | 3.24M |
| 406 | ASTL | Algoma Steel Group Inc. | 4.160 | -2.80% | 843,760 | 439.55M |
| 407 | OFAL | OFA Group | 1.100 | 0.92% | 836,567 | 24.90M |
| 408 | HYPR | Hyperfine, Inc. | 0.896 | 0.32% | 835,587 | 95.00M |
| 409 | EXFY | Expensify, Inc. | 2.270 | -1.30% | 827,676 | 206.99M |
| 410 | FBIO | Fortress Biotech, Inc. | 2.820 | -3.75% | 827,504 | 94.05M |
| 411 | HKPD | Cellyan Biotechnology Co., Ltd | 0.412 | -1.86% | 825,156 | 9.68M |
| 412 | GSUN | Golden Sun Technology Group Limited | 0.305 | -15.25% | 817,482 | 2.66M |
| 413 | EONR | EON Resources Inc. | 0.500 | 4.82% | 815,714 | 24.98M |
| 414 | LU | Lufax Holding Ltd | 1.450 | -3.33% | 814,700 | 1.26B |
| 415 | JFU | 9F Inc. | 2.320 | 4.04% | 813,387 | 27.31M |
| 416 | LRMR | Larimar Therapeutics, Inc. | 4.320 | -0.92% | 808,759 | 450.93M |
| 417 | TPST | Tempest Therapeutics, Inc. | 1.130 | 11.33% | 808,052 | 18.06M |
| 418 | PLBY | Playboy, Inc. | 1.180 | -6.35% | 804,644 | 141.37M |
| 419 | LENZ | LENZ Therapeutics, Inc. | 4.790 | 1.27% | 802,605 | 150.50M |
| 420 | AIB | AIB Data Centers Inc. | 1.640 | -9.89% | 800,040 | 124.61M |
| 421 | JSPR | Jasper Therapeutics, Inc. | 0.842 | 6.59% | 796,927 | 27.97M |
| 422 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.370 | 12.30% | 794,627 | 12.93M |
| 423 | SSP | The E.W. Scripps Company | 3.260 | -5.51% | 794,366 | 302.10M |
| 424 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -0.93% | 790,287 | 268.08M |
| 425 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | - | 784,979 | 94.11M |
| 426 | ALEC | Alector, Inc. | 2.050 | 4.59% | 783,713 | 228.90M |
| 427 | ECC | Eagle Point Credit Company | 3.790 | -1.81% | 783,654 | 501.07M |
| 428 | ATCH | AtlasClear Holdings, Inc. | 0.192 | -3.56% | 783,308 | 28.91M |
| 429 | NWGL | CL Workshop Group Limited | 0.370 | -15.22% | 775,370 | 10.68M |
| 430 | EGHT | 8x8, Inc. | 2.040 | -1.92% | 774,229 | 294.65M |
| 431 | USIO | Usio, Inc. | 2.450 | -11.23% | 769,046 | 69.81M |
| 432 | SIGA | SIGA Technologies, Inc. | 2.930 | -2.33% | 764,609 | 210.52M |
| 433 | QTEX | QTREX Quantum Ltd. | 0.940 | -4.08% | 760,843 | 52.36M |
| 434 | ANGI | Angi Inc. | 4.460 | -5.51% | 760,003 | 180.88M |
| 435 | DOMO | Domo, Inc. | 3.810 | -2.56% | 758,497 | 172.02M |
| 436 | FJET | Starfighters Space, Inc. | 4.050 | -4.48% | 757,963 | 178.90M |
| 437 | OBAI | Our Bond, Inc. | 0.361 | -7.07% | 757,114 | 8.84M |
| 438 | BFRI | Biofrontera Inc. | 1.350 | 3.85% | 748,325 | 17.28M |
| 439 | PROK | ProKidney Corp. | 1.400 | 5.26% | 736,353 | 423.25M |
| 440 | DPRO | Draganfly Inc. | 4.680 | -4.29% | 735,984 | 181.76M |
| 441 | PHGE | BiomX Inc. | 0.145 | -1.70% | 727,957 | 1.47M |
| 442 | AMTX | Aemetis, Inc. | 1.800 | 1.69% | 720,179 | 129.91M |
| 443 | CYH | Community Health Systems, Inc. | 2.950 | -1.67% | 718,783 | 399.81M |
| 444 | DDL | Dingdong (Cayman) Limited | 2.290 | -4.18% | 716,640 | 494.59M |
| 445 | BGL | Blue Gold Limited | 0.198 | -4.39% | 710,635 | 8.09M |
| 446 | STXS | Stereotaxis, Inc. | 1.390 | 0.72% | 703,887 | 139.28M |
| 447 | ALXO | ALX Oncology Holdings Inc. | 1.970 | 0.51% | 698,683 | 272.41M |
| 448 | MXCT | MaxCyte, Inc. | 1.320 | - | 697,175 | 136.23M |
| 449 | GLDG | GoldMining Inc. | 1.050 | - | 691,976 | 227.53M |
| 450 | EBS | Emergent BioSolutions Inc. | 4.500 | -1.96% | 691,740 | 230.73M |
| 451 | ADGM | Adagio Medical Holdings, Inc. | 0.658 | -4.94% | 687,498 | 14.61M |
| 452 | PLCE | The Children's Place, Inc. | 2.230 | -8.61% | 685,101 | 49.59M |
| 453 | BTCS | BTCS Inc. | 1.120 | - | 684,614 | 55.75M |
| 454 | EVEX | Eve Holding, Inc. | 2.660 | -2.56% | 684,472 | 926.97M |
| 455 | BZFD | BuzzFeed, Inc. | 1.110 | - | 679,549 | 92.50M |
| 456 | HLLY | Holley Inc. | 3.050 | -1.93% | 676,701 | 366.43M |
| 457 | PEPG | PepGen Inc. | 3.040 | 1.67% | 668,733 | 210.55M |
| 458 | HOVR | New Horizon Aircraft Ltd. | 1.980 | 0.51% | 665,163 | 132.32M |
| 459 | FINV | FinVolution Group | 4.370 | -0.23% | 663,987 | 1.07B |
| 460 | GWH | ESS Tech, Inc. | 0.609 | -1.57% | 663,189 | 20.09M |
| 461 | ANVS | Annovis Bio, Inc. | 1.740 | -5.95% | 659,597 | 74.02M |
| 462 | ACCO | ACCO Brands Corporation | 4.230 | -2.53% | 658,617 | 390.46M |
| 463 | MBI | MBIA Inc. | 4.930 | -4.64% | 656,274 | 251.51M |
| 464 | ORGO | Organogenesis Holdings Inc. | 1.720 | -3.91% | 654,384 | 221.32M |
| 465 | BRR | ProCap Financial, Inc. | 1.820 | 8.33% | 651,364 | 164.84M |
| 466 | HGBL | Heritage Global Inc. | 1.170 | 7.34% | 647,501 | 40.64M |
| 467 | MGNX | MacroGenics, Inc. | 4.060 | -3.79% | 637,642 | 258.62M |
| 468 | XCH | XCHG Limited | 0.245 | -3.88% | 634,001 | 21.72M |
| 469 | BMEA | Biomea Fusion, Inc. | 1.350 | 2.27% | 633,921 | 97.85M |
| 470 | PPSI | Pioneer Power Solutions, Inc. | 2.940 | 1.03% | 632,574 | 32.62M |
| 471 | VMAR | Vision Marine Technologies Inc. | 0.714 | 7.37% | 630,102 | 4.66M |
| 472 | GMEX | GMEX Robotics Corporation | 1.210 | 6.14% | 628,959 | 1.10M |
| 473 | TTEC | TTEC Holdings, Inc. | 1.450 | -8.23% | 624,507 | 71.42M |
| 474 | ATYR | aTyr Pharma, Inc. | 0.519 | -7.17% | 621,932 | 50.90M |
| 475 | ENGN | enGene Therapeutics Inc. | 1.700 | - | 621,509 | 113.88M |
| 476 | ARAI | Arrive AI Inc. | 0.248 | -1.78% | 620,875 | 12.86M |
| 477 | MINE | Mayfair Gold Corp. | 2.950 | 9.26% | 619,038 | 182.88M |
| 478 | RKTO | Rocket One Inc. | 0.766 | 0.27% | 618,940 | 14.65M |
| 479 | AUID | authID Inc. | 0.400 | -24.23% | 618,870 | 6.45M |
| 480 | PRQR | ProQR Therapeutics N.V. | 1.930 | 0.52% | 618,578 | 272.36M |
| 481 | RKDA | Arcadia Biosciences, Inc. | 0.480 | -23.12% | 617,719 | 1.05M |
| 482 | DFDV | DeFi Development Corp. | 3.160 | 2.93% | 616,462 | 97.95M |
| 483 | NAGE | Niagen Bioscience, Inc. | 3.040 | 0.66% | 615,121 | 241.05M |
| 484 | VENU | Venu Holding Corporation | 1.850 | -6.57% | 611,094 | 103.99M |
| 485 | GP | GreenPower Motor Company Inc. | 1.640 | -9.89% | 610,486 | 11.69M |
| 486 | MNDR | Mobile-health Network Solutions | 1.690 | -2.31% | 608,499 | 2.02M |
| 487 | IRD | Opus Genetics, Inc. | 3.650 | 1.11% | 607,673 | 303.66M |
| 488 | TYGO | Tigo Energy, Inc. | 1.170 | -4.10% | 604,710 | 89.83M |
| 489 | MERC | Mercer International Inc. | 0.487 | 3.33% | 603,692 | 32.61M |
| 490 | NUS | Nu Skin Enterprises, Inc. | 4.680 | -2.50% | 603,357 | 227.81M |
| 491 | OGI | Organigram Global Inc. | 1.225 | -0.41% | 596,461 | 171.44M |
| 492 | AZIO | Azio AI Holdings, Inc. | 1.370 | -8.67% | 591,076 | 17.72M |
| 493 | ALVO | Alvotech | 3.880 | -4.32% | 590,661 | 1.38B |
| 494 | PLRX | Pliant Therapeutics, Inc. | 1.100 | 2.80% | 590,487 | 68.11M |
| 495 | CPOP | Pop Culture Group Co., Ltd | 0.389 | -5.05% | 589,490 | 4.10M |
| 496 | IBIO | iBio, Inc. | 1.450 | 1.40% | 587,515 | 72.03M |
| 497 | CJMB | Callan JMB Inc. | 2.680 | 13.08% | 586,443 | 15.13M |
| 498 | BYRN | Byrna Technologies Inc. | 3.960 | -5.49% | 583,721 | 89.87M |
| 499 | CRDF | Cardiff Oncology, Inc. | 0.904 | -6.10% | 582,869 | 70.35M |
| 500 | IQST | iQSTEL Inc. | 1.120 | -4.27% | 582,595 | 7.54M |