Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1350 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.118 | 34.55% | 433,155,217 | 645.38K |
| 2 | VTAK | Catheter Precision, Inc. | 1.400 | 96.44% | 171,311,936 | 3.77M |
| 3 | BATL | Battalion Oil Corporation | 1.560 | -12.38% | 129,504,620 | 34.34M |
| 4 | ONFO | Onfolio Holdings, Inc. | 0.284 | -27.89% | 127,570,090 | 1.89M |
| 5 | CPOP | Pop Culture Group Co., Ltd | 0.0675 | -33.76% | 71,825,637 | 7.11M |
| 6 | BIYA | Baiya International Group Inc. | 0.527 | 27.70% | 69,579,768 | 10.35M |
| 7 | SRXH | SRX Global Inc. | 2.000 | 48.15% | 53,940,141 | 28.62M |
| 8 | OPEN | Opendoor Technologies Inc. | 4.715 | -1.57% | 52,234,082 | 4.55B |
| 9 | SKYQ | Sky Quarry Inc. | 3.920 | 30.67% | 51,985,035 | 18.80M |
| 10 | VIVK | Vivakor, Inc. | 0.328 | 4.06% | 50,264,433 | 1.41M |
| 11 | AMC | AMC Entertainment Holdings, Inc. | 1.920 | 11.63% | 48,942,138 | 1.71B |
| 12 | YHC | LQR House Inc. | 0.0373 | -6.75% | 39,545,989 | 796.96K |
| 13 | LUCY | Lucyd, Inc | 1.375 | 8.27% | 36,174,790 | 8.81M |
| 14 | CAN | Canaan Inc. | 0.328 | 22.92% | 36,130,536 | 244.46M |
| 15 | BYND | Beyond Meat, Inc. | 0.681 | -4.15% | 36,113,312 | 350.79M |
| 16 | TVRD | Tvardi Therapeutics, Inc. | 4.916 | 58.57% | 34,385,877 | 46.12M |
| 17 | TPET | Trio Petroleum Corp. | 0.317 | -5.99% | 32,957,634 | 14.02M |
| 18 | PLUG | Plug Power Inc. | 2.430 | -2.02% | 30,846,470 | 3.39B |
| 19 | CCHH | CCH Holdings Ltd | 0.255 | -26.99% | 30,563,336 | 5.61M |
| 20 | DNN | Denison Mines Corp. | 3.110 | -1.27% | 29,168,610 | 2.85B |
| 21 | KEEL | Keel Infrastructure Corp. | 4.550 | 2.48% | 27,380,080 | 2.75B |
| 22 | GPUS | Hyperscale Data, Inc. | 0.130 | -3.49% | 26,112,008 | 63.01M |
| 23 | LHAI | Linkhome Holdings Inc. | 1.520 | 17.85% | 23,829,007 | 24.67M |
| 24 | IOTR | iOThree Limited | 3.470 | 37.70% | 23,251,038 | 8.90M |
| 25 | SES | SES AI Corporation | 0.805 | -0.48% | 21,319,602 | 297.11M |
| 26 | BTE | Baytex Energy Corp. | 4.140 | 3.24% | 21,216,631 | 2.90B |
| 27 | ESPR | Esperion Therapeutics, Inc. | 3.175 | 0.47% | 20,017,769 | 818.18M |
| 28 | GRAB | Grab Holdings Limited | 3.835 | -2.42% | 19,325,735 | 15.69B |
| 29 | OPTU | Optimum Communications, Inc. | 1.360 | 15.25% | 18,569,920 | 648.00M |
| 30 | PHGE | BiomX Inc. | 0.270 | -10.30% | 17,998,287 | 2.74M |
| 31 | NCRA | Nocera, Inc. | 1.820 | -9.00% | 17,979,560 | 1.04M |
| 32 | BTG | B2Gold Corp. | 3.760 | -4.57% | 17,233,073 | 5.24B |
| 33 | DCX | Digital Currency X Technology Inc. | 0.970 | -4.90% | 16,827,614 | 19.23M |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 3.285 | -4.23% | 16,111,283 | 1.57B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.665 | -4.56% | 15,617,822 | 1.95B |
| 36 | FFAI | Faraday Future Intelligent Electric Inc. | 0.211 | -8.39% | 15,270,010 | 64.03M |
| 37 | BBD | Banco Bradesco S.A. | 3.415 | 0.44% | 14,773,946 | 34.23B |
| 38 | HTZ | Hertz Global Holdings, Inc. | 1.955 | -6.90% | 14,572,287 | 617.32M |
| 39 | BTBT | Bit Digital, Inc. | 1.635 | -0.91% | 14,568,067 | 577.81M |
| 40 | KOS | Kosmos Energy Ltd. | 2.275 | 2.94% | 14,235,963 | 1.35B |
| 41 | SNAP | Snap Inc. | 4.575 | -1.61% | 13,506,911 | 7.58B |
| 42 | HIVE | HIVE Digital Technologies Ltd. | 3.240 | 1.89% | 13,208,140 | 849.96M |
| 43 | EOSE | Eos Energy Enterprises, Inc. | 4.419 | -6.76% | 12,957,919 | 1.56B |
| 44 | ORBS | Eightco Holdings Inc. | 0.660 | -2.11% | 12,866,470 | 256.17M |
| 45 | ALLO | Allogene Therapeutics, Inc. | 2.100 | -2.33% | 12,388,708 | 724.82M |
| 46 | ACHR | Archer Aviation Inc. | 4.820 | -2.23% | 12,380,036 | 3.66B |
| 47 | ABEV | Ambev S.A. | 3.025 | 0.83% | 12,080,687 | 47.17B |
| 48 | FRTT | Fort Technology Inc. | 1.290 | 42.70% | 11,857,614 | 9.77M |
| 49 | BURU | Nuburu, Inc. | 0.133 | 5.21% | 11,141,572 | 23.88M |
| 50 | GTM | ZoomInfo Technologies Inc. | 2.915 | -2.51% | 10,694,889 | 859.10M |
| 51 | BNRG | Brenmiller Energy Ltd | 0.890 | -8.23% | 10,046,216 | 1.89M |
| 52 | SBEV | Splash Beverage Group, Inc. | 0.170 | 6.32% | 9,816,825 | 1.86M |
| 53 | UWMC | UWM Holdings Corporation | 2.035 | -1.21% | 9,737,280 | 3.26B |
| 54 | SPCE | Virgin Galactic Holdings, Inc. | 2.640 | 2.72% | 9,686,738 | 275.75M |
| 55 | COTY | Coty Inc. | 2.145 | -3.81% | 9,557,714 | 1.89B |
| 56 | RR | Richtech Robotics Inc. | 1.780 | -2.46% | 9,351,837 | 398.02M |
| 57 | SLNH | Soluna Holdings, Inc. | 1.205 | 2.99% | 9,213,983 | 190.09M |
| 58 | OTLK | Outlook Therapeutics, Inc. | 1.631 | 11.74% | 9,125,086 | 197.18M |
| 59 | NIO | NIO Inc. | 4.890 | 0.20% | 9,113,863 | 12.24B |
| 60 | KIDZ | KIDZ AI Inc. | 0.836 | 13.62% | 9,042,565 | 942.05K |
| 61 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.075 | -1.19% | 8,830,340 | 6.93B |
| 62 | GOSS | Gossamer Bio, Inc. | 0.171 | -3.94% | 8,595,610 | 83.35M |
| 63 | NUAI | New Era Energy & Digital, Inc. | 4.345 | -0.34% | 8,414,721 | 440.11M |
| 64 | LAES | SEALSQ Corp | 2.770 | -1.07% | 7,689,052 | 551.30M |
| 65 | COSM | Cosmos Health Inc. | 0.246 | -4.29% | 7,604,403 | 13.35M |
| 66 | OCGN | Ocugen, Inc. | 1.495 | -0.33% | 7,552,825 | 506.09M |
| 67 | GGB | Gerdau S.A. | 4.260 | -0.47% | 7,460,823 | 7.93B |
| 68 | IAUX | i-80 Gold Corp. | 1.365 | -3.19% | 7,423,571 | 1.22B |
| 69 | PRME | Prime Medicine, Inc. | 4.505 | 12.91% | 7,353,078 | 813.68M |
| 70 | CLOV | Clover Health Investments, Corp. | 4.655 | -6.90% | 7,261,742 | 2.45B |
| 71 | IOVA | Iovance Biotherapeutics, Inc. | 4.275 | -1.72% | 6,873,358 | 1.91B |
| 72 | RZLV | Rezolve AI PLC | 2.585 | -6.68% | 6,599,636 | 1.03B |
| 73 | AKBA | Akebia Therapeutics, Inc. | 1.415 | 4.04% | 6,580,748 | 379.59M |
| 74 | LIMN | Liminatus Pharma, Inc. | 0.127 | -2.32% | 6,376,195 | 5.68M |
| 75 | MPT | Medical Properties Trust, Inc. | 4.480 | -1.75% | 6,319,021 | 2.68B |
| 76 | TMC | TMC the metals company Inc. | 4.015 | -0.62% | 6,109,940 | 1.74B |
| 77 | WTI | W&T Offshore, Inc. | 3.635 | 9.82% | 6,059,813 | 540.81M |
| 78 | MVIS | MicroVision, Inc. | 0.385 | 1.91% | 5,999,904 | 127.71M |
| 79 | GERN | Geron Corporation | 1.550 | 4.03% | 5,930,180 | 994.36M |
| 80 | SOC | Sable Offshore Corp. | 4.100 | -3.07% | 5,783,076 | 785.97M |
| 81 | NAK | Northern Dynasty Minerals Ltd. | 1.615 | -2.12% | 5,708,185 | 931.86M |
| 82 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 5,624,981 | 1.22B |
| 83 | SKIN | SkinHealth Systems Inc. | 1.010 | -9.01% | 5,447,553 | 130.90M |
| 84 | INDI | indie Semiconductor, Inc. | 4.355 | 5.70% | 5,341,423 | 988.17M |
| 85 | CABA | Cabaletta Bio, Inc. | 3.020 | -2.58% | 5,328,339 | 492.43M |
| 86 | URG | Ur-Energy Inc. | 1.275 | -1.16% | 5,109,186 | 512.40M |
| 87 | SIDU | Sidus Space, Inc. | 2.245 | -2.81% | 5,028,151 | 225.73M |
| 88 | ABAT | American Battery Technology Company | 2.615 | -0.57% | 4,993,786 | 356.72M |
| 89 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.770 | 6.71% | 4,970,944 | 785.21M |
| 90 | DVLT | Datavault AI Inc. | 0.349 | -0.85% | 4,907,203 | 298.42M |
| 91 | TC | Token Cat Limited | 2.340 | 14.15% | 4,906,642 | 50.86M |
| 92 | BORR | Borr Drilling Limited | 4.520 | 1.35% | 4,892,024 | 1.39B |
| 93 | REI | Ring Energy, Inc. | 1.140 | 2.69% | 4,874,969 | 289.37M |
| 94 | NB | NioCorp Developments Ltd. | 4.415 | -0.56% | 4,801,573 | 642.77M |
| 95 | VZLA | Vizsla Silver Corp. | 2.970 | -3.88% | 4,793,036 | 1.08B |
| 96 | WIT | Wipro Limited | 1.825 | -1.35% | 4,556,788 | 19.07B |
| 97 | SLDP | Solid Power, Inc. | 2.385 | -1.04% | 4,295,347 | 536.59M |
| 98 | CLVT | Clarivate Plc | 2.225 | -11.35% | 4,266,564 | 1.42B |
| 99 | LAC | Lithium Americas Corp. | 3.532 | -2.44% | 4,126,158 | 1.27B |
| 100 | TNYA | Tenaya Therapeutics, Inc. | 0.891 | -3.16% | 3,868,725 | 193.32M |
| 101 | WFF | WF Holding Limited | 1.650 | -18.72% | 3,750,940 | 8.31M |
| 102 | IQ | iQIYI, Inc. | 1.065 | 6.99% | 3,699,002 | 1.03B |
| 103 | VGZ | Vista Gold Corp. | 1.695 | -7.88% | 3,617,402 | 247.42M |
| 104 | BTAI | BioXcel Therapeutics, Inc. | 0.838 | -19.47% | 3,504,553 | 25.86M |
| 105 | ALT | Altimmune, Inc. | 3.105 | 2.81% | 3,499,437 | 603.84M |
| 106 | AMZE | Amaze Holdings, Inc. | 0.113 | -7.08% | 3,449,549 | 6.64M |
| 107 | BAK | Braskem S.A. | 2.465 | 2.71% | 3,359,205 | 855.28M |
| 108 | CCCC | C4 Therapeutics, Inc. | 3.800 | -12.64% | 3,299,167 | 420.16M |
| 109 | GIPR | Generation Income Properties, Inc. | 0.123 | -22.22% | 3,270,187 | 806.02K |
| 110 | REAX | The Real Brokerage Inc. | 2.205 | -2.00% | 3,241,136 | 473.19M |
| 111 | ELTX | Elicio Therapeutics, Inc. | 3.570 | 27.50% | 3,138,821 | 68.09M |
| 112 | HUMA | Humacyte, Inc. | 0.744 | -3.45% | 3,107,557 | 200.69M |
| 113 | GCTK | GlucoTrack, Inc. | 0.358 | -0.64% | 3,101,691 | 2.24M |
| 114 | AMBP | Ardagh Metal Packaging S.A. | 4.535 | -4.53% | 3,015,183 | 2.71B |
| 115 | DFNS | T3 Defense Inc. | 0.141 | -1.54% | 3,011,661 | 8.49M |
| 116 | ZCMD | Zhongchao Inc. | 2.490 | 13.18% | 2,993,979 | 103.21K |
| 117 | BUR | Burford Capital Limited | 4.280 | -0.47% | 2,944,129 | 937.62M |
| 118 | DNUT | Krispy Kreme, Inc. | 3.435 | 3.46% | 2,923,758 | 592.14M |
| 119 | PSEC | Prospect Capital Corporation | 2.225 | 1.14% | 2,855,575 | 1.11B |
| 120 | BLDP | Ballard Power Systems Inc. | 3.195 | -2.29% | 2,837,137 | 987.90M |
| 121 | EVGO | EVgo, Inc. | 1.835 | 0.82% | 2,751,763 | 575.93M |
| 122 | QSI | Quantum-Si incorporated | 0.905 | -1.53% | 2,740,917 | 197.16M |
| 123 | JEM | 707 Cayman Holdings Limited | 1.060 | -21.48% | 2,728,724 | 1.91M |
| 124 | NRGV | Energy Vault Holdings, Inc. | 3.530 | -6.86% | 2,708,622 | 629.21M |
| 125 | EONR | EON Resources Inc. | 0.502 | -4.34% | 2,671,809 | 25.09M |
| 126 | DGXX | Digi Power X Inc. | 4.375 | -1.02% | 2,662,685 | 398.51M |
| 127 | QTEX | QTREX Quantum Ltd. | 1.585 | -8.38% | 2,633,493 | 71.73M |
| 128 | TLRY | Tilray Brands, Inc. | 4.370 | 1.39% | 2,628,359 | 521.27M |
| 129 | SRFM | Surf Air Mobility Inc. | 0.897 | -1.65% | 2,620,963 | 90.01M |
| 130 | SATL | Satellogic Inc. | 4.715 | -2.18% | 2,578,947 | 698.97M |
| 131 | CRBU | Caribou Biosciences, Inc. | 2.075 | 8.07% | 2,573,420 | 205.80M |
| 132 | VMAR | Vision Marine Technologies Inc. | 1.220 | -13.48% | 2,571,814 | 190.40K |
| 133 | GPRO | GoPro, Inc. | 0.721 | 2.90% | 2,533,245 | 123.34M |
| 134 | BTQ | BTQ Technologies Corp. | 3.960 | -5.04% | 2,464,069 | 591.52M |
| 135 | ALP | Alpha Compute Corp | 0.234 | -6.33% | 2,451,331 | 5.48M |
| 136 | TCRX | TScan Therapeutics, Inc. | 1.250 | 16.82% | 2,404,803 | 81.69M |
| 137 | JUNS | Jupiter Neurosciences, Inc. | 0.194 | -10.33% | 2,397,040 | 8.40M |
| 138 | ATYR | aTyr Pharma, Inc. | 0.648 | 6.88% | 2,377,648 | 63.52M |
| 139 | GEVO | Gevo, Inc. | 1.490 | 2.05% | 2,352,684 | 353.88M |
| 140 | NXDR | Nextdoor Holdings, Inc. | 2.265 | 1.57% | 2,344,743 | 863.84M |
| 141 | BJDX | Bluejay Diagnostics, Inc. | 1.310 | -9.66% | 2,335,087 | 1.36M |
| 142 | TMDE | TMD Energy Limited | 0.889 | 4.55% | 2,327,567 | 20.94M |
| 143 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.230 | -0.92% | 2,246,368 | 1.89M |
| 144 | CGTX | Cognition Therapeutics, Inc. | 1.015 | -6.02% | 2,243,326 | 90.84M |
| 145 | CLNE | Clean Energy Fuels Corp. | 2.170 | 1.88% | 2,237,198 | 477.89M |
| 146 | CNTX | Context Therapeutics Inc. | 0.621 | -11.29% | 2,232,695 | 57.06M |
| 147 | PACB | Pacific Biosciences of California, Inc. | 1.480 | -5.13% | 2,201,627 | 459.69M |
| 148 | SANA | Sana Biotechnology, Inc. | 3.920 | -4.85% | 2,200,176 | 1.18B |
| 149 | SPWR | SunPower Inc. | 0.661 | 11.46% | 2,192,768 | 96.75M |
| 150 | CYPH | Cypherpunk Technologies Inc. | 0.666 | -4.89% | 2,191,917 | 70.88M |
| 151 | USAS | Americas Gold and Silver Corporation | 4.215 | -3.77% | 2,125,302 | 1.48B |
| 152 | BSIN | Big Sky Industrial Inc. | 1.110 | -1.77% | 2,112,780 | 58.08M |
| 153 | LGO | Largo Inc. | 0.680 | 2.24% | 2,086,061 | 66.25M |
| 154 | GRML | Greenland Mines Ltd | 0.231 | -3.35% | 2,081,241 | 27.97M |
| 155 | SAFX | XCF Global, Inc. | 0.462 | -1.16% | 2,071,741 | 153.68M |
| 156 | MIST | Milestone Pharmaceuticals Inc. | 1.240 | -3.88% | 2,049,349 | 168.70M |
| 157 | LUCD | Lucid Diagnostics Inc. | 0.972 | -5.64% | 2,040,189 | 185.41M |
| 158 | SUGP | SU Group Holdings Limited | 0.689 | -10.34% | 2,023,362 | 3.07M |
| 159 | HYPR | Hyperfine, Inc. | 1.104 | -9.48% | 2,007,637 | 109.62M |
| 160 | FULC | Fulcrum Therapeutics, Inc. | 3.725 | -1.19% | 1,982,735 | 248.21M |
| 161 | CYH | Community Health Systems, Inc. | 3.575 | -6.41% | 1,973,574 | 484.25M |
| 162 | MNKD | MannKind Corporation | 4.185 | -0.83% | 1,959,492 | 1.29B |
| 163 | BZAI | Blaize Holdings, Inc. | 1.245 | -3.11% | 1,954,748 | 177.16M |
| 164 | RLX | RLX Technology Inc. | 1.975 | 3.95% | 1,947,061 | 2.41B |
| 165 | VERI | Veritone, Inc. | 1.185 | -5.58% | 1,928,409 | 110.15M |
| 166 | RKTO | Rocket One Inc. | 0.791 | -8.59% | 1,908,640 | 15.12M |
| 167 | SABR | Sabre Corporation | 1.985 | -2.22% | 1,898,945 | 784.70M |
| 168 | ANGX | Angel Studios, Inc. | 3.875 | 5.59% | 1,886,411 | 722.35M |
| 169 | NNDM | Nano Dimension Ltd. | 1.505 | 3.08% | 1,882,565 | 314.86M |
| 170 | MVST | Microvast Holdings, Inc. | 1.065 | -0.47% | 1,880,153 | 354.81M |
| 171 | IVA | Inventiva S.A. | 4.440 | -2.63% | 1,867,338 | 897.76M |
| 172 | CMMB | Chemomab Therapeutics Ltd. | 1.920 | -30.69% | 1,856,677 | 13.82M |
| 173 | CXAI | CXApp Inc. | 0.150 | 0.13% | 1,838,574 | 10.50M |
| 174 | VRXA | Veraxa Biotech AG | 2.720 | -10.23% | 1,828,881 | 68.59M |
| 175 | HYLN | Hyliion Holdings Corp. | 4.055 | 0.12% | 1,827,989 | 723.12M |
| 176 | RWT | Redwood Trust, Inc. | 4.780 | 1.27% | 1,819,168 | 597.57M |
| 177 | LPRO | Open Lending Corporation | 3.135 | 0.16% | 1,809,513 | 370.61M |
| 178 | CIRC | Circle8 Group, Inc. | 0.592 | -6.18% | 1,787,792 | 48.16M |
| 179 | VRRM | Verra Mobility Corporation | 4.225 | 0.12% | 1,785,731 | 641.81M |
| 180 | EDIT | Editas Medicine, Inc. | 3.690 | -1.60% | 1,775,404 | 566.27M |
| 181 | ODV | Osisko Development Corp. | 2.385 | -1.85% | 1,771,647 | 745.15M |
| 182 | VEEE | Twin Vee Powercats Co. | 4.590 | -18.47% | 1,765,234 | 2.43M |
| 183 | TNMG | TNL Mediagene | 0.487 | -0.61% | 1,757,732 | 1.24M |
| 184 | ITRG | Integra Resources Corp. | 2.195 | -2.44% | 1,757,439 | 446.11M |
| 185 | BDTX | Black Diamond Therapeutics, Inc. | 1.905 | -8.41% | 1,754,384 | 109.16M |
| 186 | LDI | loanDepot, Inc. | 1.125 | -3.02% | 1,749,404 | 380.05M |
| 187 | ASPI | ASP Isotopes Inc. | 4.890 | -3.36% | 1,744,856 | 615.67M |
| 188 | LX | LexinFintech Holdings Ltd. | 1.845 | -0.27% | 1,701,587 | 304.03M |
| 189 | NFE | New Fortress Energy Inc. | 0.369 | 0.66% | 1,689,383 | 105.26M |
| 190 | WOOF | Petco Health and Wellness Company, Inc. | 2.595 | 2.57% | 1,686,002 | 741.04M |
| 191 | NIXX | Nixxy, Inc. | 1.415 | -3.74% | 1,665,663 | 38.05M |
| 192 | AUTL | Autolus Therapeutics plc | 1.705 | 5.90% | 1,653,849 | 453.77M |
| 193 | CMPX | Compass Therapeutics, Inc. | 2.315 | -0.22% | 1,650,127 | 416.90M |
| 194 | CGC | Canopy Growth Corporation | 0.958 | 0.79% | 1,616,465 | 404.59M |
| 195 | TIGR | UP Fintech Holding Limited | 4.590 | 1.55% | 1,611,768 | 817.04M |
| 196 | GETY | Getty Images Holdings, Inc. | 0.821 | -2.92% | 1,578,222 | 344.13M |
| 197 | DDD | 3D Systems Corporation | 2.920 | 1.74% | 1,560,163 | 476.95M |
| 198 | UPXI | Upexi, Inc. | 0.782 | -5.91% | 1,552,683 | 54.94M |
| 199 | KOPN | Kopin Corporation | 3.825 | 1.06% | 1,550,495 | 674.41M |
| 200 | ANVS | Annovis Bio, Inc. | 1.975 | 2.86% | 1,511,608 | 84.02M |
| 201 | QUCY | Quantum Cyber N.V. | 1.330 | -0.75% | 1,491,188 | 19.50M |
| 202 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.220 | -6.33% | 1,482,403 | 986.12M |
| 203 | TOVX | Theriva Biologics, Inc. | 0.234 | -0.81% | 1,480,226 | 10.72M |
| 204 | MRLN | Merlin, Inc. | 4.280 | -1.83% | 1,470,449 | 413.12M |
| 205 | NGEN | NervGen Pharma Corp. | 1.860 | -7.46% | 1,465,344 | 197.54M |
| 206 | ALDX | Aldeyra Therapeutics, Inc. | 2.120 | -4.93% | 1,443,806 | 127.88M |
| 207 | SMRT | SmartRent, Inc. | 1.030 | -3.74% | 1,440,045 | 198.62M |
| 208 | RCKT | Rocket Pharmaceuticals, Inc. | 4.115 | 1.11% | 1,438,048 | 449.33M |
| 209 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.699 | -6.79% | 1,422,087 | 4.24M |
| 210 | OPTT | Ocean Power Technologies, Inc. | 0.250 | -1.85% | 1,417,443 | 57.01M |
| 211 | NNBR | NN, Inc. | 3.365 | -3.58% | 1,410,407 | 177.58M |
| 212 | RDGT | Ridgetech, Inc. | 1.400 | 5.26% | 1,410,218 | 170.67K |
| 213 | PMI | Picard Medical, Inc. | 0.158 | -5.83% | 1,407,869 | 14.62M |
| 214 | SDST | Stardust Power Inc. | 1.670 | 4.37% | 1,407,762 | 17.67M |
| 215 | VANI | Vivani Medical, Inc. | 1.515 | 12.22% | 1,407,493 | 130.65M |
| 216 | SURG | SurgePays, Inc. | 0.410 | -0.12% | 1,401,157 | 10.29M |
| 217 | HRTX | Heron Therapeutics, Inc. | 0.434 | 2.04% | 1,374,872 | 82.22M |
| 218 | AREC | American Resources Corporation | 1.865 | -1.32% | 1,372,061 | 199.50M |
| 219 | GNS | Genius Group Limited | 0.183 | -4.39% | 1,361,547 | 35.59M |
| 220 | EVTL | Vertical Aerospace Ltd. | 1.690 | -5.59% | 1,352,334 | 215.18M |
| 221 | KULR | KULR Technology Group, Inc. | 3.230 | -7.98% | 1,340,580 | 149.34M |
| 222 | XRX | Xerox Holdings Corporation | 2.645 | -0.94% | 1,334,377 | 345.91M |
| 223 | GCTS | GCT Semiconductor Holding, Inc. | 2.450 | -0.41% | 1,327,479 | 203.55M |
| 224 | TDTH | Trident Digital Tech Holdings Ltd | 1.920 | -25.00% | 1,320,533 | 9.06M |
| 225 | FWDI | Forward Industries, Inc. | 4.085 | -5.11% | 1,317,029 | 301.28M |
| 226 | GROY | Gold Royalty Corp. | 2.595 | -2.08% | 1,312,503 | 660.28M |
| 227 | VTGN | Vistagen Therapeutics, Inc. | 0.235 | -0.76% | 1,306,635 | 9.65M |
| 228 | AIOT | PowerFleet, Inc. | 4.210 | -2.32% | 1,304,500 | 556.54M |
| 229 | INVZ | Innoviz Technologies Ltd. | 0.684 | -0.73% | 1,290,437 | 151.33M |
| 230 | BMEA | Biomea Fusion, Inc. | 1.310 | -6.43% | 1,282,675 | 94.71M |
| 231 | WRN | Western Copper and Gold Corporation | 2.145 | -0.23% | 1,278,425 | 486.56M |
| 232 | NXXT | NextNRG, Inc. | 0.325 | -8.75% | 1,271,664 | 54.45M |
| 233 | OXSQ | Oxford Square Capital Corp. | 1.480 | 2.42% | 1,261,564 | 138.42M |
| 234 | AGNT | AGNT, Inc | 4.790 | -3.43% | 1,245,556 | 787.11M |
| 235 | BLNK | Blink Charging Co. | 0.580 | -1.69% | 1,239,296 | 83.34M |
| 236 | MX | Magnachip Semiconductor Corporation | 3.670 | -3.17% | 1,226,549 | 133.74M |
| 237 | TROO | TROOPS, Inc. | 1.890 | -6.44% | 1,219,701 | 230.88M |
| 238 | DEFT | DeFi Technologies Inc. | 0.492 | -2.51% | 1,212,954 | 194.18M |
| 239 | GAU | Galiano Gold Inc. | 1.845 | -2.89% | 1,203,227 | 495.17M |
| 240 | ATCH | AtlasClear Holdings, Inc. | 0.173 | -2.03% | 1,200,134 | 26.07M |
| 241 | IVVD | Invivyd, Inc. | 0.864 | -8.25% | 1,186,667 | 254.57M |
| 242 | OPK | OPKO Health, Inc. | 1.410 | -5.37% | 1,186,067 | 1.06B |
| 243 | ANNA | AleAnna, Inc. | 2.750 | 1.10% | 1,183,065 | 184.07M |
| 244 | PALI | Palisade Bio, Inc. | 2.005 | -3.61% | 1,161,554 | 348.03M |
| 245 | NBP | NovaBridge Biosciences | 1.930 | -4.46% | 1,155,247 | 223.20M |
| 246 | CWD | CaliberCos Inc. | 0.723 | -11.83% | 1,146,181 | 6.39M |
| 247 | EXFY | Expensify, Inc. | 1.880 | 9.95% | 1,144,161 | 181.31M |
| 248 | OVID | Ovid Therapeutics Inc. | 2.635 | -4.53% | 1,140,356 | 491.80M |
| 249 | ZONE | CleanCore Solutions, Inc. | 0.823 | 0.85% | 1,130,642 | 182.72M |
| 250 | AIFC | AI Financial Corporation | 0.559 | -0.78% | 1,128,772 | 78.15M |
| 251 | TNON | Tenon Medical, Inc. | 0.226 | -8.52% | 1,121,325 | 3.92M |
| 252 | PEW | GrabAGun Digital Holdings Inc. | 2.865 | -8.17% | 1,103,429 | 84.23M |
| 253 | CNTN | Canton Strategic Holdings, Inc. | 2.340 | -6.40% | 1,101,072 | 163.34M |
| 254 | FATE | Fate Therapeutics, Inc. | 2.895 | -4.14% | 1,099,346 | 337.44M |
| 255 | LPL | LG Display Co., Ltd. | 3.815 | 5.97% | 1,094,812 | 3.71B |
| 256 | ECX | ECARX Holdings Inc. | 1.245 | 2.05% | 1,093,873 | 474.42M |
| 257 | STEX | Streamex Corp. | 0.971 | -7.54% | 1,055,990 | 176.50M |
| 258 | PRQR | ProQR Therapeutics N.V. | 1.650 | -0.60% | 1,042,611 | 232.85M |
| 259 | EU | enCore Energy Corp. | 1.275 | 1.19% | 1,038,585 | 246.38M |
| 260 | BIAF | bioAffinity Technologies, Inc. | 0.779 | -6.20% | 1,034,539 | 3.53M |
| 261 | CBUS | Cibus, Inc. | 1.695 | 13.00% | 1,031,730 | 129.38M |
| 262 | UROY | Uranium Royalty Corp. | 2.655 | 0.19% | 1,021,542 | 391.52M |
| 263 | TMQ | Trilogy Metals Inc. | 3.090 | -4.33% | 1,019,852 | 567.82M |
| 264 | INO | Inovio Pharmaceuticals, Inc. | 1.230 | 1.65% | 1,019,617 | 101.20M |
| 265 | LRMR | Larimar Therapeutics, Inc. | 3.460 | 1.47% | 1,014,707 | 361.16M |
| 266 | RBNE | Robin Energy Ltd. | 0.453 | -12.09% | 1,012,615 | 2.98M |
| 267 | GEMI | Gemini Space Station, Inc. | 4.205 | 0.36% | 1,011,706 | 501.61M |
| 268 | GORO | Gold Resource Corporation | 1.250 | -4.58% | 1,009,573 | 202.35M |
| 269 | SEER | Seer, Inc. | 2.155 | -2.93% | 1,008,593 | 118.49M |
| 270 | EGHT | 8x8, Inc. | 2.040 | 3.55% | 1,006,386 | 288.03M |
| 271 | MAIA | MAIA Biotechnology, Inc. | 1.455 | -1.02% | 994,314 | 88.47M |
| 272 | SLI | Standard Lithium Ltd. | 2.525 | 1.81% | 987,824 | 592.88M |
| 273 | IFRX | InflaRx N.V. | 2.055 | -3.07% | 987,697 | 302.69M |
| 274 | AZTR | Azitra, Inc. | 0.150 | -0.93% | 983,445 | 2.43M |
| 275 | REKR | Rekor Systems, Inc. | 0.661 | -6.87% | 981,997 | 90.95M |
| 276 | HNST | The Honest Company, Inc. | 3.895 | -1.14% | 977,850 | 428.76M |
| 277 | ZENA | ZenaTech, Inc. | 1.315 | -2.59% | 973,162 | 102.02M |
| 278 | LASE | Laser Photonics Corporation | 1.260 | -3.08% | 969,152 | 48.60M |
| 279 | GLND | Greenland Energy Company | 2.135 | 3.14% | 967,400 | 90.44M |
| 280 | CERS | Cerus Corporation | 3.090 | -4.04% | 959,040 | 619.14M |
| 281 | CYCU | Cycurion, Inc. | 0.499 | -5.81% | 955,748 | 4.29M |
| 282 | LMFA | LM Funding America, Inc. | 0.146 | -1.95% | 955,678 | 2.53M |
| 283 | PROP | Prairie Operating Co. | 0.774 | -3.41% | 948,833 | 75.66M |
| 284 | USDE | StablecoinX Inc. | 2.080 | -11.86% | 936,945 | 62.31M |
| 285 | TURB | Turbo Energy, S.A. | 1.540 | -3.75% | 934,816 | 18.51M |
| 286 | MXCT | MaxCyte, Inc. | 1.280 | -0.78% | 921,109 | 137.12M |
| 287 | NEOV | NeoVolta Inc. | 2.405 | -0.21% | 917,486 | 132.05M |
| 288 | BZFD | BuzzFeed, Inc. | 1.469 | -8.76% | 911,635 | 114.05M |
| 289 | BMBL | Bumble Inc. | 3.025 | -3.04% | 910,620 | 458.83M |
| 290 | MERC | Mercer International Inc. | 0.637 | -5.73% | 899,333 | 42.60M |
| 291 | SHMD | SCHMID Group N.V. | 4.840 | 2.54% | 868,077 | 279.76M |
| 292 | SID | Companhia Siderúrgica Nacional | 0.920 | -0.68% | 864,639 | 1.19B |
| 293 | BDN | Brandywine Realty Trust | 3.090 | -1.28% | 857,602 | 538.36M |
| 294 | PLG | Platinum Group Metals Ltd. | 1.275 | -3.41% | 842,081 | 167.13M |
| 295 | NABL | N-able, Inc. | 4.420 | 0.91% | 839,415 | 832.63M |
| 296 | CING | Cingulate Inc. | 4.835 | -5.01% | 831,357 | 65.12M |
| 297 | FJET | Starfighters Space, Inc. | 4.490 | -2.81% | 831,339 | 198.34M |
| 298 | ELDN | Eledon Pharmaceuticals, Inc. | 3.962 | 0.80% | 830,116 | 306.24M |
| 299 | CTMX | CytomX Therapeutics, Inc. | 3.790 | -1.30% | 828,071 | 825.09M |
| 300 | VSEE | VSee Health, Inc. | 0.102 | -7.09% | 824,701 | 4.97M |
| 301 | EMBC | Embecta Corp. | 3.245 | -3.71% | 823,969 | 192.52M |
| 302 | CATX | Perspective Therapeutics, Inc. | 3.400 | -0.58% | 820,004 | 387.76M |
| 303 | OBAI | Our Bond, Inc. | 0.687 | -2.17% | 809,498 | 16.80M |
| 304 | NFGC | New Found Gold Corp. | 1.495 | -2.29% | 808,811 | 584.64M |
| 305 | CHRS | Coherus Oncology, Inc. | 1.605 | -3.89% | 807,223 | 247.57M |
| 306 | RERE | ATRenew Inc. | 4.099 | 1.97% | 799,085 | 905.92M |
| 307 | ECC | Eagle Point Credit Company | 3.855 | -0.39% | 788,601 | 509.66M |
| 308 | SOAR | Volato Group, Inc. | 0.158 | -4.31% | 786,735 | 5.18M |
| 309 | PEPG | PepGen Inc. | 2.025 | -1.22% | 786,483 | 140.07M |
| 310 | BLND | Blend Labs, Inc. | 1.785 | -1.92% | 771,295 | 432.18M |
| 311 | VLN | Valens Semiconductor Ltd. | 2.010 | -0.99% | 766,467 | 217.63M |
| 312 | UIS | Unisys Corporation | 3.565 | -2.06% | 764,089 | 259.91M |
| 313 | HOVR | New Horizon Aircraft Ltd. | 1.730 | -1.14% | 758,139 | 106.85M |
| 314 | BTGO | Bitgo Holdings, Inc. | 4.980 | -1.78% | 756,125 | 577.48M |
| 315 | IBIO | iBio, Inc. | 1.560 | -1.89% | 754,511 | 77.50M |
| 316 | OSTX | OS Therapies Incorporated | 1.460 | -8.18% | 744,413 | 65.03M |
| 317 | UBXG | U-BX Technology Ltd. | 2.740 | -37.01% | 743,519 | 3.32M |
| 318 | ENGN | enGene Therapeutics Inc. | 1.870 | -2.60% | 742,181 | 125.27M |
| 319 | MGN | Megan Holdings Limited | 0.122 | -11.09% | 735,011 | 4.51M |
| 320 | JELD | JELD-WEN Holding, Inc. | 1.250 | - | 732,318 | 107.69M |
| 321 | ACH | Accendra Health, Inc. | 3.200 | -0.62% | 726,206 | 245.07M |
| 322 | AIIO | Robo.ai Inc. | 3.960 | -2.70% | 724,120 | 552.10M |
| 323 | CLDI | Calidi Biotherapeutics, Inc. | 0.140 | -2.78% | 719,096 | 2.72M |
| 324 | IPSC | Century Therapeutics, Inc. | 2.415 | 4.55% | 718,755 | 435.56M |
| 325 | ONCY | Oncolytics Biotech Inc. | 0.820 | -4.18% | 716,335 | 97.87M |
| 326 | ELAB | PMGC Holdings Inc. | 1.060 | -10.92% | 715,180 | 4.82M |
| 327 | SNDL | SNDL Inc. | 1.300 | - | 712,797 | 338.39M |
| 328 | CHGG | Chegg, Inc. | 0.900 | -4.13% | 711,612 | 100.76M |
| 329 | UAVS | AgEagle Aerial Systems, Inc. | 0.790 | -2.66% | 711,605 | 46.30M |
| 330 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 331 | TUYA | Tuya Inc. | 1.875 | -4.34% | 708,314 | 1.15B |
| 332 | ACB | Aurora Cannabis Inc. | 2.669 | -0.04% | 708,046 | 163.77M |
| 333 | ALXO | ALX Oncology Holdings Inc. | 2.370 | 0.42% | 705,867 | 318.91M |
| 334 | ELPW | Elong Power Holding Limited | 0.720 | -14.83% | 703,598 | 1.03M |
| 335 | NMRA | Neumora Therapeutics, Inc. | 1.640 | -5.20% | 699,614 | 303.87M |
| 336 | NAGE | Niagen Bioscience, Inc. | 3.410 | -1.16% | 697,757 | 272.16M |
| 337 | QNC | Quantum eMotion Corp. | 2.820 | 2.55% | 694,987 | 613.73M |
| 338 | PYXS | Pyxis Oncology, Inc. | 2.730 | -11.07% | 693,312 | 172.96M |
| 339 | FABC | Fabric.AI, Inc. | 2.640 | -7.37% | 692,096 | 12.82M |
| 340 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.855 | 1.57% | 677,485 | 345.61M |
| 341 | NNOX | Nano-X Imaging Ltd. | 1.215 | -2.02% | 671,195 | 84.56M |
| 342 | BGS | B&G Foods, Inc. | 3.965 | 0.38% | 669,946 | 321.83M |
| 343 | FLNA | Filana Therapeutics, Inc. | 1.195 | -8.78% | 665,782 | 57.73M |
| 344 | SLQT | SelectQuote, Inc. | 0.762 | 5.01% | 665,153 | 134.43M |
| 345 | DFDV | DeFi Development Corp. | 3.035 | -4.86% | 663,384 | 91.41M |
| 346 | DC | Dakota Gold Corp. | 4.230 | 0.71% | 661,099 | 566.52M |
| 347 | MBOT | Microbot Medical Inc. | 1.880 | -1.05% | 650,575 | 126.27M |
| 348 | INV | Innventure, Inc. | 4.525 | -0.98% | 648,686 | 380.30M |
| 349 | BHR | Braemar Hotels & Resorts Inc. | 2.000 | -6.98% | 646,893 | 146.54M |
| 350 | GSM | Ferroglobe PLC | 3.230 | -6.10% | 641,559 | 602.80M |
| 351 | VIVO | VivoPower PLC | 4.475 | 0.34% | 641,380 | 75.14M |
| 352 | AIM | AIM ImmunoTech Inc. | 0.287 | -6.12% | 640,759 | 6.33M |
| 353 | JSPR | Jasper Therapeutics, Inc. | 0.509 | 5.65% | 640,528 | 14.25M |
| 354 | INDO | Indonesia Energy Corporation Limited | 2.780 | -3.47% | 631,725 | 42.78M |
| 355 | LCTX | Lineage Cell Therapeutics, Inc. | 1.320 | - | 628,840 | 329.07M |
| 356 | YEXT | Yext, Inc. | 4.945 | -3.61% | 627,987 | 495.73M |
| 357 | VWAV | VisionWave Holdings, Inc. | 4.080 | -3.55% | 624,811 | 103.58M |
| 358 | SKYX | SKYX Platforms Corp. | 1.185 | 13.94% | 618,849 | 159.36M |
| 359 | SDEV | Stablecoin Development Corporation | 1.515 | 21.20% | 618,400 | 41.08M |
| 360 | ADCT | ADC Therapeutics SA | 1.335 | -1.11% | 616,904 | 169.80M |
| 361 | KWM | K Wave Media Ltd. | 0.130 | -3.85% | 616,144 | 9.52M |
| 362 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.500 | -9.89% | 615,550 | 130.35K |
| 363 | MREO | Mereo BioPharma Group plc | 0.324 | -3.29% | 613,799 | 51.64M |
| 364 | NAUT | Nautilus Biotechnology, Inc. | 1.780 | 5.33% | 609,162 | 226.20M |
| 365 | AIRJ | AirJoule Technologies Corporation | 4.520 | -0.11% | 608,955 | 327.25M |
| 366 | TLPH | Talphera, Inc. | 1.270 | 6.72% | 608,181 | 65.91M |
| 367 | CTM | Castellum, Inc. | 0.659 | -2.33% | 606,264 | 62.43M |
| 368 | EVEX | Eve Holding, Inc. | 2.535 | -0.59% | 601,584 | 882.95M |
| 369 | RZLT | Rezolute, Inc. | 4.870 | -2.01% | 594,338 | 508.75M |
| 370 | WHWK | Whitehawk Therapeutics, Inc. | 3.950 | -4.82% | 593,974 | 212.44M |
| 371 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.540 | -4.94% | 592,957 | 4.10M |
| 372 | AUUD | Auddia Inc. | 1.305 | 5.24% | 592,548 | 7.00M |
| 373 | TYGO | Tigo Energy, Inc. | 1.850 | -6.09% | 586,806 | 140.43M |
| 374 | GRNT | Granite Ridge Resources, Inc. | 4.640 | 4.04% | 583,438 | 612.00M |
| 375 | MDXG | MiMedx Group, Inc. | 4.250 | 1.19% | 578,215 | 633.02M |
| 376 | NRXP | NRx Pharmaceuticals, Inc. | 3.990 | -4.09% | 573,591 | 167.22M |
| 377 | BCDA | BioCardia, Inc. | 0.946 | -6.85% | 572,244 | 10.75M |
| 378 | CSAN | Cosan S.A. | 2.975 | -1.16% | 571,567 | 2.92B |
| 379 | ENIC | Enel Chile S.A. | 4.395 | -0.34% | 567,530 | 6.11B |
| 380 | DPRO | Draganfly Inc. | 4.696 | -3.37% | 565,294 | 176.95M |
| 381 | MDCX | Medicus Pharma Ltd. | 0.413 | -6.05% | 563,809 | 23.42M |
| 382 | ALTI | AlTi Global, Inc. | 3.775 | -5.86% | 560,141 | 567.45M |
| 383 | PFSA | Profusa, Inc. | 2.385 | -15.12% | 559,815 | 444.59K |
| 384 | GTBP | GT Biopharma, Inc. | 0.459 | -0.13% | 558,921 | 16.57M |
| 385 | OKYO | OKYO Pharma Limited | 1.670 | -4.57% | 558,175 | 87.64M |
| 386 | HSLV | Highlander Silver Corp. | 4.610 | -2.74% | 553,190 | 961.90M |
| 387 | GTN | Gray Media, Inc. | 3.800 | -2.56% | 550,403 | 371.18M |
| 388 | VEEA | Veea Inc. | 0.202 | -2.61% | 550,169 | 10.17M |
| 389 | AMTX | Aemetis, Inc. | 1.765 | -0.28% | 545,611 | 124.20M |
| 390 | PBK | PowerBank Corporation | 0.666 | 1.23% | 545,078 | 37.66M |
| 391 | ENLV | Enlivex Ltd. | 0.487 | -1.46% | 545,050 | 117.34M |
| 392 | LAB | Standard BioTools Inc. | 0.886 | -1.42% | 542,739 | 345.91M |
| 393 | STIM | Neuronetics, Inc. | 1.545 | -0.32% | 541,589 | 107.51M |
| 394 | YMAT | J-Star Holding Co., Ltd. | 0.470 | -13.56% | 539,100 | 9.42M |
| 395 | PTLO | Portillo's Inc. | 4.565 | -4.90% | 533,915 | 346.05M |
| 396 | RCT | RedCloud Holdings plc | 0.237 | -0.86% | 529,205 | 14.08M |
| 397 | TRX | TRX Gold Corporation | 0.772 | 0.29% | 528,609 | 254.69M |
| 398 | DOMO | Domo, Inc. | 3.545 | -1.80% | 526,445 | 160.06M |
| 399 | GDC | GD Culture Group Limited | 1.520 | -11.63% | 523,738 | 369.42K |
| 400 | IQST | iQSTEL Inc. | 1.035 | -1.43% | 523,687 | 6.97M |
| 401 | AQST | Aquestive Therapeutics, Inc. | 4.240 | -2.08% | 512,766 | 531.91M |
| 402 | BHC | Bausch Health Companies Inc. | 4.890 | -0.41% | 506,838 | 1.83B |
| 403 | ACRV | Acrivon Therapeutics, Inc. | 1.900 | 2.15% | 506,197 | 81.32M |
| 404 | MSS | Maison Solutions Inc. | 0.595 | -1.11% | 505,991 | 1.89M |
| 405 | STXS | Stereotaxis, Inc. | 1.800 | -1.10% | 503,355 | 175.93M |
| 406 | LVWR | LiveWire Group, Inc. | 0.784 | -14.73% | 500,143 | 160.59M |
| 407 | TANH | Tantech Holdings Ltd | 0.432 | 5.98% | 499,132 | 6.24M |
| 408 | ARAY | Accuray Incorporated | 0.253 | 1.73% | 496,533 | 30.15M |
| 409 | FLYX | flyExclusive, Inc. | 1.710 | -6.05% | 495,286 | 164.21M |
| 410 | LZM | Lifezone Metals Limited | 3.615 | 2.12% | 494,100 | 345.53M |
| 411 | EMPD | Empery Digital Inc. | 3.875 | -3.13% | 493,754 | 108.93M |
| 412 | CRDF | Cardiff Oncology, Inc. | 1.270 | -5.93% | 487,705 | 86.83M |
| 413 | OABI | OmniAb, Inc. | 2.360 | 1.72% | 482,205 | 342.14M |
| 414 | INMB | INmune Bio Inc. | 1.735 | -0.29% | 480,791 | 46.13M |
| 415 | SFIX | Stitch Fix, Inc. | 3.530 | -5.11% | 480,660 | 470.99M |
| 416 | RC | Ready Capital Corporation | 1.675 | -0.30% | 480,255 | 277.28M |
| 417 | IKT | Inhibikase Therapeutics, Inc. | 2.005 | -2.20% | 476,532 | 341.70M |
| 418 | RIME | Algorhythm Holdings, Inc. | 0.474 | 0.55% | 476,237 | 6.95M |
| 419 | IMDX | Insight Molecular Diagnostics Inc. | 4.770 | -3.25% | 473,356 | 154.02M |
| 420 | TCPC | BlackRock TCP Capital Corp. | 3.190 | -0.31% | 472,038 | 267.65M |
| 421 | NWGL | CL Workshop Group Limited | 0.287 | -0.49% | 458,497 | 4.75M |
| 422 | CMRC | Commerce.com, Inc. | 3.085 | -3.29% | 457,113 | 254.55M |
| 423 | XTIA | XTI Aerospace, Inc. | 1.535 | -1.60% | 456,759 | 59.06M |
| 424 | GOGO | Gogo Inc. | 3.555 | 0.14% | 456,518 | 480.77M |
| 425 | CIIT | Tianci International, Inc. | 0.476 | -8.92% | 454,600 | 4.60M |
| 426 | GNSS | Genasys Inc. | 1.890 | 13.17% | 453,169 | 86.07M |
| 427 | RANI | Rani Therapeutics Holdings, Inc. | 0.690 | -2.69% | 451,381 | 85.50M |
| 428 | DXF | Eason Technology Limited | 0.687 | 6.93% | 449,353 | 2.22M |
| 429 | VFF | Village Farms International, Inc. | 1.955 | -0.76% | 448,617 | 223.43M |
| 430 | OMEX | Odyssey Marine Exploration, Inc. | 0.665 | -2.45% | 444,640 | 38.96M |
| 431 | EHTH | eHealth, Inc. | 1.605 | -0.93% | 441,874 | 50.94M |
| 432 | DCGO | DocGo Inc. | 0.560 | -5.92% | 440,784 | 55.34M |
| 433 | LHSW | Lianhe Sowell International Group Ltd | 3.855 | -3.38% | 438,880 | 13.25M |
| 434 | WWR | Westwater Resources, Inc. | 0.469 | -2.05% | 436,662 | 59.61M |
| 435 | BFRI | Biofrontera Inc. | 1.120 | -3.43% | 435,867 | 14.34M |
| 436 | ILLR | Triller Group Inc. | 2.350 | -3.69% | 434,790 | 46.73M |
| 437 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.645 | 8.94% | 430,670 | 4.87M |
| 438 | LODE | Comstock Inc. | 3.950 | 2.07% | 430,293 | 299.86M |
| 439 | BZUN | Baozun Inc. | 2.875 | 3.42% | 428,332 | 167.12M |
| 440 | VOXR | Vox Royalty Corp. | 4.440 | -1.11% | 425,348 | 309.30M |
| 441 | JLHL | Julong Holding Limited | 3.815 | -11.69% | 420,893 | 81.83M |
| 442 | DLXY | Delixy Holdings Limited | 0.508 | 4.64% | 419,871 | 8.30M |
| 443 | PRSO | Peraso Inc. | 0.785 | 4.31% | 419,807 | 11.58M |
| 444 | FAMI | Farmmi, Inc. | 0.200 | -0.20% | 419,176 | 2.77M |
| 445 | SITC | SITE Centers Corp. | 4.175 | -4.02% | 417,666 | 219.08M |
| 446 | SNGX | Soligenix, Inc. | 0.373 | -3.42% | 417,579 | 5.52M |
| 447 | GAME | GameSquare Holdings, Inc. | 0.319 | 1.76% | 416,930 | 29.84M |
| 448 | NPWR | NET Power Inc. | 1.610 | -0.62% | 414,483 | 361.87M |
| 449 | VENU | Venu Holding Corporation | 2.360 | 1.29% | 413,413 | 140.29M |
| 450 | ALAR | Alarum Technologies Ltd. | 2.560 | -4.12% | 412,979 | 21.17M |
| 451 | HOWL | Werewolf Therapeutics, Inc. | 0.359 | 4.45% | 411,665 | 17.46M |
| 452 | PROK | ProKidney Corp. | 1.865 | -4.36% | 409,278 | 563.34M |
| 453 | AIV | Apartment Investment and Management Company | 2.835 | -3.57% | 407,511 | 433.55M |
| 454 | IVDA | Iveda Solutions, Inc. | 0.285 | -6.69% | 406,374 | 3.30M |
| 455 | IRD | Opus Genetics, Inc. | 4.090 | 0.99% | 403,603 | 332.91M |
| 456 | BGL | Blue Gold Limited | 0.248 | 4.11% | 400,980 | 10.14M |
| 457 | NKTX | Nkarta, Inc. | 3.640 | 7.69% | 400,130 | 260.43M |
| 458 | TTEC | TTEC Holdings, Inc. | 2.055 | -1.20% | 395,470 | 99.99M |
| 459 | HCAT | Health Catalyst, Inc. | 2.175 | -4.19% | 395,123 | 160.72M |
| 460 | BEAT | HeartBeam, Inc. | 0.625 | -5.14% | 394,384 | 34.70M |
| 461 | ZTG | Zenta Group Company Limited | 2.800 | 22.81% | 392,417 | 33.06M |
| 462 | AIB | AIB Data Centers Inc. | 1.760 | -1.12% | 390,257 | 133.72M |
| 463 | TMCI | Treace Medical Concepts, Inc. | 4.250 | -3.63% | 389,560 | 275.71M |
| 464 | GUTS | Fractyl Health, Inc. | 0.761 | -4.40% | 389,487 | 120.73M |
| 465 | GANX | Gain Therapeutics, Inc. | 1.800 | -0.55% | 388,490 | 76.78M |
| 466 | INTZ | Intrusion Inc. | 0.870 | 0.08% | 387,417 | 17.72M |
| 467 | SABS | SAB Biotherapeutics, Inc. | 3.830 | -1.79% | 386,772 | 292.86M |
| 468 | AMPY | Amplify Energy Corp. | 4.050 | 1.76% | 382,604 | 167.21M |
| 469 | LIDR | AEye, Inc. | 1.310 | -2.24% | 380,351 | 60.67M |
| 470 | VUZI | Vuzix Corporation | 2.403 | -2.71% | 371,965 | 199.84M |
| 471 | MYPS | PLAYSTUDIOS, Inc. | 0.694 | 4.49% | 371,722 | 89.28M |
| 472 | TDIC | Dreamland Limited | 3.800 | -6.63% | 371,530 | 4.23M |
| 473 | AQB | AquaBounty Technologies, Inc. | 0.920 | -5.14% | 370,015 | 4.74M |
| 474 | DDL | Dingdong (Cayman) Limited | 2.050 | 0.49% | 366,488 | 442.75M |
| 475 | GREE | Greenidge Generation Holdings Inc. | 2.025 | 3.84% | 365,422 | 34.13M |
| 476 | LFMD | LifeMD, Inc. | 4.595 | -5.84% | 365,204 | 222.23M |
| 477 | LU | Lufax Holding Ltd | 1.395 | 2.57% | 363,366 | 1.21B |
| 478 | RDZN | Roadzen, Inc. | 1.205 | -5.12% | 360,990 | 101.90M |
| 479 | PNNT | PennantPark Investment Corporation | 3.376 | 0.16% | 359,658 | 220.41M |
| 480 | AVXL | Anavex Life Sciences Corp. | 2.685 | -0.92% | 358,234 | 248.82M |
| 481 | AGEN | Agenus Inc. | 3.290 | -6.00% | 358,185 | 137.00M |
| 482 | NAMM | Namib Minerals | 1.565 | -6.29% | 357,575 | 85.27M |
| 483 | HYFT | MindWalk Holdings Corp. | 1.450 | -3.97% | 355,536 | 72.02M |
| 484 | POWW | Outdoor Holding Company | 2.370 | - | 354,859 | 275.31M |
| 485 | HLP | Hongli Group Inc. | 0.842 | 1.32% | 353,591 | 62.89M |
| 486 | VERU | Veru Inc. | 2.750 | -4.51% | 352,487 | 44.14M |
| 487 | CSAI | Cloudastructure Inc. | 0.404 | 0.65% | 352,467 | 9.90M |
| 488 | TONX | TON Strategy Company | 3.155 | -6.93% | 352,455 | 178.35M |
| 489 | GLDG | GoldMining Inc. | 0.887 | -1.32% | 351,487 | 191.53M |
| 490 | TII | Titan Mining Corporation | 2.315 | 2.43% | 347,730 | 222.34M |
| 491 | ORGO | Organogenesis Holdings Inc. | 2.490 | -0.40% | 345,921 | 320.40M |
| 492 | BRTX | BioRestorative Therapies, Inc. | 0.353 | -5.08% | 345,290 | 9.00M |
| 493 | CAST | FreeCast, Inc. | 3.245 | -7.29% | 344,814 | 134.15M |
| 494 | TRON | Tron Inc. | 1.465 | -4.87% | 344,461 | 694.97M |
| 495 | HUBC | HUB Cyber Security Ltd. | 1.390 | 0.72% | 342,733 | 4.63M |
| 496 | INLF | INLIF Limited | 4.087 | -23.60% | 342,684 | 282.16K |
| 497 | BWEN | Broadwind, Inc. | 4.320 | 3.85% | 342,491 | 101.11M |
| 498 | ZVIA | Zevia PBC | 1.695 | -0.88% | 341,717 | 130.49M |
| 499 | ELME | Elme Communities | 1.555 | -0.32% | 341,542 | 138.19M |
| 500 | NMG | Nouveau Monde Graphite Inc. | 1.550 | -1.27% | 341,106 | 510.24M |