Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1275 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ENSCEnsysce Biosciences, Inc.0.64062.03%245,922,2722.32M
2JEM707 Cayman Holdings Limited0.11726.84%181,019,2363.09M
3ONMDOneMedNet Corporation1.18067.28%172,788,47660.19M
4BURUNuburu, Inc.0.0955-20.42%113,684,01741.83M
5LBGJLi Bang International Corporation Inc.0.168-83.53%68,805,01023.31M
6BYNDBeyond Meat, Inc.1.01023.17%65,680,344458.22M
7VEEAVeea Inc.0.56029.62%65,352,68528.10M
8XWELXWELL, Inc.1.55013.97%61,229,8528.94M
9PLUGPlug Power Inc.1.775-7.07%60,766,9502.44B
10BHATBlue Hat Interactive Entertainment Technology0.0529-5.03%41,532,8091.95M
11RXTRackspace Technology, Inc.1.940-14.91%39,949,490472.57M
12EDSAEdesa Biotech, Inc.2.24044.52%31,410,60818.70M
13SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
14BTOCArmlogi Holding Corp.0.39312.80%25,145,40917.86M
15BBDBanco Bradesco S.A.4.1502.47%23,724,03140.33B
16SABRSabre Corporation1.24014.81%19,733,086490.00M
17QNCXQuince Therapeutics, Inc.0.121-12.42%19,496,8056.75M
18AIIORobo.ai Inc.0.14415.10%17,507,31653.37M
19AMCAMC Entertainment Holdings, Inc.1.1500.88%16,923,631608.98M
20UOKAMDJM Ltd0.202-3.67%16,729,6511.08M
21QHQuhuo Limited0.124-39.60%15,090,0243.13M
22MRMMEDIROM Healthcare Technologies Inc.1.5104.43%14,813,29711.93M
23ELPWElong Power Holding Limited0.120-17.81%14,710,9191.49M
24NIONIO Inc.4.940-2.95%14,301,66412.49B
25ALITAlight, Inc.0.886-0.66%14,259,810464.60M
26DVLTDatavault AI Inc.0.688-4.47%14,103,826399.87M
27BBAIBigBear.ai Holdings, Inc.3.880-6.51%13,908,9141.69B
28GOSSGossamer Bio, Inc.0.4204.58%13,585,13897.30M
29XTKGX3 Holdings Co., Ltd.0.0442-20.91%12,966,9391.26M
30TIRXTian Ruixiang Holdings Ltd.0.0666-13.17%12,175,5845.44M
31DNNDenison Mines Corp.4.140-2.82%12,115,7193.82B
32KOSKosmos Energy Ltd.2.2301.36%12,063,2941.07B
33BITFBitfarms Ltd.2.150-7.73%11,707,4491.40B
34JTAIJet.AI Inc.0.110-3.92%11,235,7085.02M
35ALBTAvalon GloboCare Corp.0.931-14.55%10,845,3305.36M
36AEHLAntelope Enterprise Holdings Limited0.562-48.01%10,178,4575.19M
37AURAurora Innovation, Inc.4.8202.34%9,529,5599.39B
38KLTOKlotho Neurosciences, Inc.0.54714.33%9,344,68240.19M
39GRABGrab Holdings Limited4.245-1.51%8,883,00317.41B
40IQiQIYI, Inc.1.565-8.48%8,828,8631.51B
41BTBTBit Digital, Inc.1.695-4.78%8,349,431548.41M
42IOVAIovance Biotherapeutics, Inc.3.790-7,544,3691.56B
43UWMCUWM Holdings Corporation4.440-2.42%7,358,6567.10B
44FFAIFaraday Future Intelligent Electric Inc.0.503-2.39%7,200,59299.69M
45BFLYButterfly Network, Inc.3.860-17.34%6,689,222975.04M
46ABEVAmbev S.A.3.185-0.16%6,550,25549.83B
47VZLAVizsla Silver Corp.4.200-6,052,2741.45B
48RRRichtech Robotics Inc.2.550-6.93%5,945,044570.17M
49SGNSigning Day Sports, Inc.0.581-8.05%5,799,1557.97M
50RXRXRecursion Pharmaceuticals, Inc.3.635-3.58%5,470,1901.92B
51WITWipro Limited2.195-2.44%5,385,10623.13B
52ARBEArbe Robotics Ltd.0.860-7.68%5,342,878105.28M
53BTEBaytex Energy Corp.3.8201.87%5,321,7852.89B
54CLOVClover Health Investments, Corp.2.105-2.09%5,282,4131.09B
55ABTCAmerican Bitcoin Corp.1.030-4.63%5,229,106955.43M
56SAFXXCF Global, Inc.0.200-20.54%4,900,85846.53M
57TMDETMD Energy Limited0.95415.24%4,880,68422.47M
58LACLithium Americas Corp.4.930-4.27%4,834,0201.57B
59RCReady Capital Corporation1.86014.11%4,782,528302.68M
60GGBGerdau S.A.4.015-1.35%4,721,8237.68B
61SESSES AI Corporation1.625-5.52%4,672,552593.24M
62SRXHSRx Health Solutions Inc.0.128-0.93%4,480,59238.14M
63FUBOFuboTV Inc.1.175-1.26%4,108,7931.53B
64HTZHertz Global Holdings, Inc.4.5651.44%4,022,8701.42B
65MNKDMannKind Corporation3.2700.93%4,004,4011.00B
66KIDZClassover Holdings, Inc.0.0926-1.91%3,970,5922.60M
67GPROGoPro, Inc.0.9206.02%3,852,506146.95M
68GPUSHyperscale Data, Inc.0.180-3.43%3,848,61369.26M
69LIMNLiminatus Pharma, Inc.0.2508.74%3,675,2408.83M
70CANCanaan Inc.0.496-4.45%3,644,863354.96M
71EZRAReliance Global Group, Inc.0.278-7.89%3,599,3365.04M
72RZLVRezolve AI PLC2.310-3.75%3,577,632921.29M
73CLVTClarivate Plc2.285-4.79%3,451,3041.46B
74GERNGeron Corporation1.645-0.30%3,440,4221.05B
75ALLOAllogene Therapeutics, Inc.2.7500.73%3,402,137618.01M
76TPETTrio Petroleum Corp.0.4025.71%3,326,5914.94M
77IAUXi-80 Gold Corp.2.000-3,298,0791.68B
78VEEETwin Vee Powercats Co.0.4739.01%3,255,5274.08M
79PSTVPlus Therapeutics, Inc.0.293-9.65%3,248,47151.83M
80NAKNorthern Dynasty Minerals Ltd.1.500-3,193,885823.90M
81XPOFXponential Fitness, Inc.4.640-42.36%3,177,716226.58M
82FMFCKandal M Venture Limited0.50716.79%3,107,9709.27M
83SLDPSolid Power, Inc.3.600-6.49%2,971,660794.08M
84ATAIAtaiBeckley Inc.3.550-4.83%2,939,7341.29B
85JDZGJIADE Limited0.159-9.03%2,896,8714.28M
86RENXRenX Enterprises Corp.0.140-1.03%2,880,8481.24M
87SIDUSidus Space, Inc.1.970-10.05%2,820,500131.04M
88TRXTRX Gold Corporation1.795-1.91%2,809,095529.00M
89CGCCanopy Growth Corporation1.130-0.89%2,800,467430.87M
90BRTXBioRestorative Therapies, Inc.0.220-5.01%2,724,4084.71M
91OCGNOcugen, Inc.1.820-2.67%2,714,478596.76M
92KITTNauticus Robotics, Inc.0.769-7.38%2,629,19621.57M
93TSHATaysha Gene Therapies, Inc.4.570-2,560,5781.25B
94NAKANakamoto Inc.0.253-3.26%2,477,155111.06M
95DNUTKrispy Kreme, Inc.3.670-3.93%2,462,889628.67M
96ULCCFrontier Group Holdings, Inc.4.380-7.79%2,450,9001.01B
97HIVEHIVE Digital Technologies Ltd.2.125-6.80%2,395,339570.16M
98PAYOPayoneer Global Inc.4.3201.17%2,364,0621.54B
99GDRXGoodRx Holdings, Inc.1.870-6.03%2,341,681634.74M
100AGLagilon health, inc.0.583-1.90%2,333,978241.99M
101OPTTOcean Power Technologies, Inc.0.393-1.83%2,312,62576.56M
102COTYCoty Inc.2.580-2.64%2,293,3042.27B
103BBBlackBerry Limited3.390-3.42%2,273,1482.07B
104PTONPeloton Interactive, Inc.4.015-1.59%2,235,4891.71B
105TUYATuya Inc.2.5103.72%2,230,2861.52B
106AIVApartment Investment and Management Company4.3750.57%2,221,201670.00M
107SLNHSoluna Holdings, Inc.0.856-9.29%2,215,12984.34M
108USEGU.S. Energy Corp.0.995-1.48%2,205,80435.66M
109NABLN-able, Inc.4.300-4.66%2,195,914802.74M
110LAESSEALSQ Corp3.950-4.36%2,176,546730.35M
111ECXECARX Holdings Inc.1.7850.28%2,173,978624.38M
112PRMEPrime Medicine, Inc.4.4902.51%2,125,249794.90M
113THRYThryv Holdings, Inc.2.1904.29%2,077,79195.43M
114BCABBioAtla, Inc.0.2484.47%2,064,01018.42M
115BTQBTQ Technologies Corp.3.260-14.44%2,040,444541.44M
116EXFYExpensify, Inc.0.895-27.80%2,014,19683.30M
117BDMDBaird Medical Investment Holdings Limited2.53010.96%1,958,42192.92M
118PACBPacific Biosciences of California, Inc.1.680-5.62%1,952,804507.36M
119GAUGaliano Gold Inc.3.395-0.44%1,935,103879.20M
120CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.350-0.84%1,929,3777.53B
121TOVXTheriva Biologics, Inc.0.196-0.61%1,912,5476.98M
122SATLSatellogic Inc.3.050-4.39%1,906,499435.74M
123IRWDIronwood Pharmaceuticals, Inc.3.305-9.70%1,869,066537.65M
124AXGSolowin Holdings3.670-4.68%1,811,848693.46M
125ZTEKZentek Ltd.0.5630.09%1,807,11160.53M
126TTECTTEC Holdings, Inc.2.55015.38%1,801,367123.80M
127NFGCNew Found Gold Corp.2.785-6.54%1,799,6631.02B
128UPXIUpexi, Inc.0.661-13.13%1,795,84546.10M
129ORGNOrigin Materials, Inc.0.154-9.03%1,761,13823.93M
130MVISMicroVision, Inc.0.794-4.10%1,752,598243.53M
131ECCEagle Point Credit Company Inc.3.880-0.51%1,744,054507.63M
132NUAINew Era Energy & Digital, Inc.4.460-9.53%1,738,449238.43M
133SIDCompanhia Siderรบrgica Nacional1.675-1.47%1,726,1982.23B
134ORBSEightco Holdings Inc.1.060-6.19%1,708,291209.70M
135NFENew Fortress Energy Inc.1.125-1.32%1,684,898320.12M
136SPWRSunPower Inc.1.315-6.74%1,679,434149.60M
137HUMAHumacyte, Inc.1.150-6.50%1,679,117221.95M
138TCPCBlackRock TCP Capital Corp.4.090-9.31%1,670,612347.00M
139UPWheels Up Experience Inc.0.596-9.74%1,666,163430.18M
140SGMOSangamo Therapeutics, Inc.0.433-1.70%1,646,936160.75M
141INDIindie Semiconductor, Inc.3.645-1.22%1,638,390800.56M
142ZONECleanCore Solutions, Inc.0.3557.68%1,633,48174.66M
143MQMarqeta, Inc.3.9400.51%1,630,7541.68B
144NRGVEnergy Vault Holdings, Inc.3.035-10.74%1,627,459509.24M
145CCCCC4 Therapeutics, Inc.2.8201.44%1,625,618273.30M
146RIMEAlgorhythm Holdings, Inc.1.820-5.70%1,625,50310.48M
147ABCLAbCellera Biologics Inc.3.445-4.04%1,622,0461.04B
148WTIW&T Offshore, Inc.2.5901.17%1,607,629385.33M
149NRDYNerdy Inc.0.9684.28%1,541,020181.34M
150GAMEGameSquare Holdings, Inc.0.327-5.93%1,535,22832.15M
151TBLATaboola.com Ltd.3.1302.29%1,509,396868.88M
152LAWCS Disco, Inc.3.2408.72%1,505,516205.19M
153RVPHReviva Pharmaceuticals Holdings, Inc.0.2178.60%1,487,97825.38M
154ACVAACV Auctions Inc.4.7701.71%1,458,980830.32M
155PMVPPMV Pharmaceuticals, Inc.1.55513.50%1,455,42482.74M
156TVGrupo Televisa, S.A.B.2.835-10.85%1,434,5311.70B
157IMUXImmunic, Inc.1.0096.45%1,405,061131.61M
158GROYGold Royalty Corp.4.580-2.97%1,377,9101.04B
159MBOTMicrobot Medical Inc.2.400-6.25%1,375,562161.18M
160HNSTThe Honest Company, Inc.2.8502.15%1,341,900320.55M
161EVHEvolent Health, Inc.3.290-0.90%1,340,301367.29M
162AREBAmerican Rebel Holdings, Inc.0.162-7.27%1,329,6022.02M
163CMTGClaros Mortgage Trust, Inc.2.4303.40%1,319,817340.73M
164THMInternational Tower Hill Mines Ltd.3.4803.88%1,300,327868.99M
165CCOClear Channel Outdoor Holdings, Inc.2.3850.21%1,281,5021.19B
166OPKOPKO Health, Inc.1.2554.58%1,270,327963.47M
167CABACabaletta Bio, Inc.3.210-7.76%1,267,686309.01M
168MVSTMicrovast Holdings, Inc.2.235-5.70%1,249,539729.72M
169AKBAAkebia Therapeutics, Inc.1.280-3.03%1,246,041339.67M
170SVCService Properties Trust2.315-2.32%1,234,999389.06M
171VXRTVaxart, Inc.0.8057.18%1,222,689193.16M
172PLGPlatinum Group Metals Ltd.2.670-1.11%1,221,419331.94M
173ABATAmerican Battery Technology Company3.690-3.91%1,219,211486.01M
174PSECProspect Capital Corporation2.720-0.73%1,209,8911.31B
175MGRXMangoceuticals, Inc.0.5291.98%1,206,3728.15M
176ACRVAcrivon Therapeutics, Inc.1.570-14.67%1,203,23649.54M
177ASPNAspen Aerogels, Inc.3.010-4.14%1,198,791248.77M
178DXSTDecent Holding Inc.0.115-5.06%1,194,4795.20M
179AGIGAbundia Global Impact Group Inc.4.09017.53%1,192,604170.92M
180ELBMElectra Battery Materials Corporation0.755-4.13%1,183,52282.10M
181GCTSGCT Semiconductor Holding, Inc.1.130-0.88%1,180,78764.52M
182EDITEditas Medicine, Inc.2.2101.38%1,178,564215.74M
183URGUr-Energy Inc.1.650-1.79%1,162,684629.73M
184NAMMNamib Minerals3.8801.57%1,152,602208.27M
185VTEXVTEX3.3057.65%1,152,496587.25M
186BMBLBumble Inc.3.015-3.05%1,147,498453.92M
187LASELaser Photonics Corporation0.961-6.72%1,146,58528.75M
188DGXXDigi Power X Inc.2.705-2.35%1,138,040182.78M
189PGENPrecigen, Inc.3.9102.62%1,124,9931.38B
190NWLNewell Brands Inc.4.515-2.27%1,116,0661.89B
191FSPFranklin Street Properties Corp.0.87012.78%1,107,43790.21M
192BLDPBallard Power Systems Inc.2.130-3.62%1,103,312666.07M
193ODVOsisko Development Corp.4.6501.31%1,071,2341.37B
194DGNXDiginex Limited0.639-3.89%1,058,637129.74M
195QSIQuantum-Si incorporated0.961-4.85%1,058,320207.09M
196RBNERobin Energy Ltd.4.0203.88%1,055,51111.28M
197OPADOfferpad Solutions Inc.0.790-8.14%1,028,98037.36M
198CRONCronos Group Inc.2.7001.12%1,021,6251.03B
199APPSDigital Turbine, Inc.3.930-1.01%1,011,211471.21M
200ARECAmerican Resources Corporation2.980-3.25%1,008,426302.15M
201GETYGetty Images Holdings, Inc.0.751-5.67%999,507312.10M
202BLNDBlend Labs, Inc.1.650-5.17%990,483428.58M
203AMBPArdagh Metal Packaging S.A.4.8906.07%987,6652.92B
204UAVSAgEagle Aerial Systems, Inc.0.930-5.56%987,63640.50M
205IBIOiBio, Inc.2.790-9.12%984,63696.38M
206MREOMereo BioPharma Group plc0.358-7.25%972,07656.97M
207EHTHeHealth, Inc.1.285-3.38%969,90839.53M
208GEVOGevo, Inc.1.820-2.15%967,836429.27M
209ZIPZipRecruiter, Inc.1.905-0.78%959,915160.81M
210ICLICL Group Ltd4.770-3.05%958,1306.16B
211FATEFate Therapeutics, Inc.1.560-955,143179.95M
212LGOLargo Inc.1.620-948,030136.39M
213ABSIAbsci Corporation2.730-2.85%947,103410.51M
214PURRHyperliquid Strategies Inc.4.240-0.24%933,605525.62M
215GOROGold Resource Corporation1.500-4.46%933,563242.79M
216INVInnventure, Inc.2.8100.36%924,151222.48M
217VGZVista Gold Corp.2.730-5.86%922,481389.32M
218ALTSALT5 Sigma Corporation1.390-2.11%916,867175.61M
219FBGLFBS Global Limited1.260-1.56%910,36517.01M
220XRXXerox Holdings Corporation1.760-0.56%909,462225.36M
221TMQTrilogy Metals Inc.4.280-4.25%907,307771.86M
222BMEABiomea Fusion, Inc.1.360-6.21%896,43396.16M
223ESPREsperion Therapeutics, Inc.3.295-1.93%891,471775.74M
224MRNOMurano Global Investments Plc0.77814.05%875,05161.74M
225BNZIBanzai International, Inc.1.2503.31%867,84816.91M
226ABVEAbove Food Ingredients Inc.1.230-8.89%864,59362.97M
227MEHAFunctional Brands Inc.0.251-2.30%863,5694.09M
228ATCHAtlasClear Holdings, Inc.0.235-2.97%863,36135.22M
229SMJFSMJ International Holdings Inc.2.69034.50%861,61774.53M
230LDIloanDepot, Inc.1.9900.51%858,703673.39M
231EVGOEVgo, Inc.2.750-1.43%857,230846.95M
232EONREON Resources Inc.0.4160.51%854,52220.77M
233PFSAProfusa, Inc.1.095-10.25%853,1281.26M
234GLDGGoldMining Inc.1.720-2.27%852,595366.48M
235LWLGLightwave Logic, Inc.4.240-5.36%847,803616.63M
236MXCTMaxCyte, Inc.0.8233.83%828,13187.79M
237REKRRekor Systems, Inc.0.863-2.51%826,883117.78M
238ITRGIntegra Resources Corp.4.220-2.76%826,043874.83M
239TNYATenaya Therapeutics, Inc.0.578-5.04%821,269125.23M
240CXAICXApp Inc.0.1900.63%819,6566.94M
241REIRing Energy, Inc.1.3451.13%818,122278.72M
242ONCYOncolytics Biotech Inc.1.1154.21%813,969119.98M
243HRTXHeron Therapeutics, Inc.1.185-1.25%807,740217.28M
244EBEventbrite, Inc.4.4300.45%807,301444.91M
245MOBXMobix Labs, Inc.0.1713.21%805,85917.58M
246DDLDingdong (Cayman) Limited2.850-3.39%798,058610.77M
247FBLGFibroBiologics, Inc.0.32916.33%778,54022.25M
248GROBrazil Potash Corp.3.0901.31%776,013164.90M
249GUTSFractyl Health, Inc.0.464-2.25%768,58571.16M
250SRFMSurf Air Mobility Inc.1.940-4.90%766,899122.65M
251MODDModular Medical, Inc.0.289-35.79%764,19522.46M
252NXDRNextdoor Holdings, Inc.1.765-0.84%761,661684.34M
253HAINThe Hain Celestial Group, Inc.0.750-6.32%755,78368.24M
254WRNWestern Copper and Gold Corporation3.3800.60%755,183747.27M
255SLIStandard Lithium Ltd.4.505-2.07%754,9231.10B
256HURATuHURA Biosciences, Inc.1.7709.26%754,673107.48M
257INVZInnoviz Technologies Ltd.0.854-5.92%752,877178.10M
258AUTLAutolus Therapeutics plc1.690-4.52%734,693449.78M
259ABUSArbutus Biopharma Corporation4.7100.21%713,765905.85M
260LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
261KOPNKopin Corporation2.170-6.47%706,635381.70M
262ORGOOrganogenesis Holdings Inc.3.360-9.19%702,815432.23M
263AIREreAlpha Tech Corp.0.323-4.33%701,54842.22M
264ERNAErnexa Therapeutics Inc.0.2990.34%700,4798.10M
265OBAIOur Bond, Inc.2.080-7.14%695,82228.83M
266PALIPalisade Bio, Inc.1.820-1.62%694,297271.19M
267NMGNouveau Monde Graphite Inc.2.210-7.92%693,213385.36M
268LITMSnow Lake Resources Ltd.2.930-8.15%693,01952.82M
269ANNAAleAnna, Inc.3.220-3.88%691,441214.63M
270KAPAKairos Pharma, Ltd.0.62913.89%688,86913.10M
271OLBThe OLB Group, Inc.0.676-5.73%688,2569.08M
272ALURAllurion Technologies Inc.1.130-9.60%685,38113.88M
273SBEVSplash Beverage Group, Inc.0.515-4.45%684,6651.57M
274EVTLVertical Aerospace Ltd.4.180-3.69%681,246411.81M
275GOGOGogo Inc.4.250-2.30%681,043568.88M
276PLTKPlaytika Holding Corp.3.240-4.71%672,9631.22B
277CRBUCaribou Biosciences, Inc.1.930-3.02%669,000180.39M
278SPCEVirgin Galactic Holdings, Inc.2.530-4.17%664,912185.02M
279CANGCango Inc.0.760-9.68%659,363264.99M
280HUYAHUYA Inc.3.761-0.50%657,224840.64M
281DDD3D Systems Corporation1.970-2.48%646,604287.74M
282LODEComstock Inc.3.030-3.50%643,077216.26M
283EUenCore Energy Corp.2.690-2.54%643,014513.35M
284STEXStreamex Corp.2.200-7.95%635,588392.74M
285UROYUranium Royalty Corp.4.190-4.12%634,172604.75M
286VERIVeritone, Inc.2.810-6.02%633,100257.97M
287EARNEllington Credit Company4.900-2.97%628,304184.08M
288SKYQSky Quarry Inc.0.4245.92%627,30810.83M
289DEFTDeFi Technologies Inc.0.680-6.26%620,596282.06M
290AQSTAquestive Therapeutics, Inc.3.990-2.92%611,974486.79M
291DTCKDavis Commodities Limited0.09850.31%604,3772.69M
292VNRXVolitionRx Limited0.224-4.89%603,70030.74M
293GXAIGaxos.ai Inc.1.1705.41%603,5228.33M
294CTMCastellum, Inc.0.980-0.95%601,22592.72M
295UISUnisys Corporation2.380-2.06%599,753169.71M
296ALXOALX Oncology Holdings Inc.2.080-11.49%599,581272.89M
297CYPHCypherpunk Technologies Inc.0.636-8.87%594,50536.01M
298OPTUOptimum Communications, Inc.1.4250.35%587,358670.41M
299WOOFPetco Health and Wellness Company, Inc.2.510-1.18%584,645705.92M
300XTIAXTI Aerospace, Inc.1.820-5.21%580,93862.81M
301EGHT8x8, Inc.2.120-6.19%579,301295.35M
302DVSDolly Varden Silver Corporation4.8001.05%578,991439.16M
303ALTAltimmune, Inc.4.360-2.24%577,656546.01M
304ELDNEledon Pharmaceuticals, Inc.2.6208.26%576,763207.90M
305IVDAIveda Solutions, Inc.0.3042.46%576,0323.39M
306RZLTRezolute, Inc.3.185-3.19%575,679330.83M
307BDNBrandywine Realty Trust3.2700.62%572,726569.72M
308ITRMIterum Therapeutics plc0.26914.11%570,99614.23M
309TSETrinseo PLC0.240-3.52%569,9408.64M
310DFDVDeFi Development Corp.3.530-4.59%559,586105.52M
311MAIAMAIA Biotechnology, Inc.2.3206.42%558,79588.78M
312JAGXJaguar Health, Inc.0.9167.30%553,6304.16M
313IMTEIntegrated Media Technology Limited0.541-18.03%546,1511.86M
314LXLexinFintech Holdings Ltd.2.910-3.32%545,914489.65M
315LABStandard BioTools Inc.1.135-2.99%544,835436.48M
316VLNValens Semiconductor Ltd.1.510-5.63%542,503154.57M
317BZAIBlaize Holdings, Inc.1.145-2.97%536,412127.08M
318IKTInhibikase Therapeutics, Inc.2.090-535,891285.88M
319MISTMilestone Pharmaceuticals Inc.1.695-1.45%534,545172.18M
320RLXRLX Technology Inc.2.4351.46%533,0992.97B
321CYHCommunity Health Systems, Inc.3.520-3.83%527,387471.20M
322OXSQOxford Square Capital Corp.1.795-0.28%525,684146.60M
323JELDJELD-WEN Holding, Inc.1.910-2.05%523,025164.46M
324SANASana Biotechnology, Inc.4.205-1.52%515,8661.12B
325CHOWChowChow Cloud International Holdings Limited0.520-6.46%512,55218.46M
326EVTVEnvirotech Vehicles, Inc.1.630-6.86%510,7967.87M
327HCTIHealthcare Triangle, Inc.4.830-3.78%507,4323.66M
328DFNST3 Defense Inc.1.830-6.15%506,22830.46M
329REAXThe Real Brokerage Inc.2.640-4.69%505,703556.81M
330BANLCBL International Limited0.43414.16%497,56211.93M
331VFFVillage Farms International, Inc.3.5901.41%496,451414.71M
332WEAVWeave Communications, Inc.4.930-1.79%490,819386.28M
333SFIXStitch Fix, Inc.3.290-3.52%489,712441.51M
334CDXSCodexis, Inc.1.010-5.61%483,91791.23M
335ANGXAngel Studios, Inc.3.9001.04%482,711657.67M
336STIMNeuronetics, Inc.1.340-5.63%480,05791.77M
337MRVIMaravai LifeSciences Holdings, Inc.3.500-1.69%477,938894.97M
338SEERSeer, Inc.1.765-15.14%475,07499.28M
339GTBPGT Biopharma, Inc.0.457-2.56%470,65712.18M
340NXXTNextNRG, Inc.0.6512.07%470,12989.49M
341PLXProtalix BioTherapeutics, Inc.2.950-1.99%468,208237.24M
342MDXGMiMedx Group, Inc.4.935-0.10%467,194730.84M
343ACRSAclaris Therapeutics, Inc.2.940-6.07%466,837318.54M
344HITIHigh Tide Inc.2.560-2.29%465,150231.14M
345TYGOTigo Energy, Inc.3.660-13.88%464,419276.49M
346WWRWestwater Resources, Inc.0.873-3.64%459,276103.00M
347CHRSCoherus Oncology, Inc.1.670-1.18%456,554249.62M
348GFAIGuardforce AI Co., Limited0.578-6.79%456,36012.61M
349ZVIAZevia PBC1.3802.22%456,108103.64M
350IRDOpus Genetics, Inc.3.8507.24%451,016265.51M
351BLNKBlink Charging Co.0.670-1.65%449,80394.57M
352PRTSCarParts.com, Inc.0.7111.31%449,76949.62M
353LXRXLexicon Pharmaceuticals, Inc.1.450-3.33%447,792619.27M
354BLNEBeeline Holdings, Inc.2.900-4.61%441,79981.74M
355SSPThe E.W. Scripps Company3.9206.23%437,032348.10M
356BGLBlue Gold Limited2.000-6.10%436,01070.30M
357ALECAlector, Inc.2.390-6.64%433,680260.87M
358ITPIT Tech Packaging, Inc.0.201-1.40%433,1103.41M
359BARKBARK, Inc.0.7921.35%429,022136.81M
360NCMINational CineMedia, Inc.3.5801.99%428,743335.92M
361RUBIRubico Inc.0.984-7.13%428,4394.26M
362PZGParamount Gold Nevada Corp.2.460-1.99%424,598206.18M
363NCTIntercont (Cayman) Limited0.20613.91%421,7256.26M
364KLCKinderCare Learning Companies, Inc.3.650-4.20%416,880431.86M
365HYLNHyliion Holdings Corp.2.095-2.56%413,671372.52M
366BAERBridger Aerospace Group Holdings, Inc.2.440-5.79%411,985135.53M
367BRCCBRC Inc.0.638-0.37%408,976158.54M
368SMRTSmartRent, Inc.1.550-4.32%408,820293.26M
369LULufax Holding Ltd2.640-2.22%407,9312.29B
370RNXTRenovoRx, Inc.0.9307.50%406,40434.08M
371ZENVZenvia Inc.0.314-3.35%404,36716.51M
372SKYXSKYX Platforms Corp.1.960-5.77%402,380261.69M
373SUIGSUI Group Holdings Limited1.295-2.63%401,469107.57M
374JCSEJE Cleantech Holdings Limited1.21018.63%399,2326.42M
375CTKBCytek Biosciences, Inc.4.345-1.25%397,076555.57M
376CLNEClean Energy Fuels Corp.2.310-1.70%394,321506.89M
377GNSGenius Group Limited0.430-4.88%394,22336.07M
378TMCITreace Medical Concepts, Inc.2.010-4.29%393,698128.07M
379AIOTPowerFleet, Inc.3.540-5.60%388,554472.48M
380ACDCProFrac Holding Corp.4.950-1.39%387,969895.31M
381MIMIMint Incorporation Limited0.348-3.55%385,9748.71M
382NNDMNano Dimension Ltd.1.900-3.55%383,891399.64M
383RPAYRepay Holdings Corporation2.840-3.73%381,192246.71M
384TALKTalkspace, Inc.4.750-1.04%379,540786.87M
385NOTEFiscalNote Holdings, Inc.1.055-7.46%376,42916.57M
386AERTAeries Technology, Inc0.340-3.00%375,35216.61M
387PASWPing An Biomedical Co., Ltd.0.152-4.88%374,79618.96M
388ADVAdvantage Solutions Inc.0.528-2.50%371,589172.76M
389TEADTeads Holding Co.0.8284.90%370,08579.05M
390KULRKULR Technology Group, Inc.2.800-4.44%370,029127.83M
391DSXDiana Shipping Inc.2.5700.39%365,082284.80M
392RPGLRepublic Power Group Limited2.125-48.04%364,3686.59M
393LVWRLiveWire Group, Inc.1.720-26.50%362,378351.47M
394NBPNovaBridge Biosciences3.3251.37%360,439383.34M
395ATYRaTyr Pharma, Inc.0.970-2.02%357,36295.05M
396MYGNMyriad Genetics, Inc.4.675-3.81%357,060437.15M
397ZENAZenaTech, Inc.2.625-6.58%356,975148.30M
398LUCDLucid Diagnostics Inc.1.410-4.08%356,210194.13M
399TLIHTen-League International Holdings Limited0.409-0.63%353,48111.36M
400BCHTBirchtech Corp.2.4803.33%351,88759.32M
401EMPDEmpery Digital Inc.3.840-3.27%349,689136.46M
402VTGNVistagen Therapeutics, Inc.0.588-2.79%345,77823.30M
403SNDLSNDL Inc.1.565-0.95%344,610402.99M
404SLMTBrera Holdings PLC1.1150.45%343,08591.42M
405DOMODomo, Inc.3.720-7.69%342,302155.49M
406BAKBraskem S.A.3.780-0.26%341,4771.43B
407MDCXMedicus Pharma Ltd.1.51511.40%340,79838.71M
408HOWLWerewolf Therapeutics, Inc.0.601-4.86%337,87729.18M
409CERSCerus Corporation2.575-0.96%337,284494.63M
410IVVDInvivyd, Inc.1.670-1.76%336,329470.92M
411WORXSCWorx Corp.0.305-3.66%335,6504.83M
412AKTXAkari Therapeutics, Plc0.247-4.71%335,18811.18M
413SUUNPowerBank Corporation0.806-2.55%331,15637.44M
414MAPSWM Technology, Inc.0.6530.76%330,706111.71M
415STGWStagwell Inc.4.850-326,3871.23B
416CDLXCardlytics, Inc.0.840-4.69%325,08245.41M
417TOIThe Oncology Institute, Inc.2.850-4.36%324,997280.39M
418NVXNOVONIX Limited0.935-4.08%324,209216.73M
419BZFDBuzzFeed, Inc.0.770-0.28%321,17228.66M
420CRDFCardiff Oncology, Inc.2.0002.04%319,970136.73M
421IPSCCentury Therapeutics, Inc.2.2902.23%317,781411.39M
422CGTXCognition Therapeutics, Inc.1.090-6.03%314,45196.22M
423SLQTSelectQuote, Inc.0.880-5.19%313,827155.13M
424HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.640-4.00%313,705943.07M
425LCTXLineage Cell Therapeutics, Inc.1.910-2.55%307,237462.85M
426VUZIVuzix Corporation2.955-4.06%307,122236.77M
427ARAYAccuray Incorporated0.579-1.03%303,06468.76M
428IXHLIncannex Healthcare Inc.4.700-302,15556.14M
429AZTRAzitra, Inc.0.179-1.76%301,0651.92M
430FRGTFreight Technologies, Inc.1.140-3.39%300,62924.57M
431DCGODocGo Inc.0.7343.26%296,91271.81M
432NEOVNeoVolta Inc.2.960-2.63%296,668126.03M
433PHIOPhio Pharmaceuticals Corp.1.1305.61%296,40112.16M
434YSXTYSX Tech. Co., Ltd1.180-1.67%288,28127.66M
435NNOXNano-X Imaging Ltd.2.400-3.23%287,964166.10M
436SRTAStrata Critical Medical, Inc.4.345-1.92%287,448375.26M
437FEMYFemasys Inc.0.5803.89%286,10234.44M
438GALTGalectin Therapeutics Inc.2.940-6.37%283,577189.55M
439SMWBSimilarweb Ltd.2.600-3.70%283,516226.10M
440TIITitan Mining Corporation4.2807.54%282,998370.65M
441NRXPNRx Pharmaceuticals, Inc.1.880-2.59%282,77259.92M
442VVPRVivoPower International PLC2.5707.98%282,33843.15M
443OTLKOutlook Therapeutics, Inc.0.423-2.42%280,32935.12M
444TRONTron Inc.1.350-0.74%280,256347.11M
445BLZEBackblaze, Inc.3.805-0.91%278,595223.38M
446CHGGChegg, Inc.0.642-3.85%277,32671.26M
447PPBTPurple Biotech Ltd0.433-13.15%277,2195.94M
448YYAIAiRWA Inc.0.914-2.89%276,07734.67M
449DIBS1stdibs.Com, Inc.4.770-14.82%275,847174.65M
450PLBYPlayboy, Inc.1.920-3.03%274,208206.89M
451ASTLAlgoma Steel Group Inc.4.490-5.47%273,821471.15M
452FURYFury Gold Mines Limited0.760-3.69%265,913147.93M
453AVXLAnavex Life Sciences Corp.4.300-3.59%264,611398.49M
454VSEEVSee Health, Inc.0.360-4.62%262,98814.47M
455DHDefinitive Healthcare Corp.1.190-15.00%262,987168.57M
456IOBTIO Biotech, Inc.0.342-4.62%262,59224.64M
457QNCQuantum eMotion Corp.3.7002.49%262,213790.33M
458ZEOZeo Energy Corp.1.200-8.40%259,87569.07M
459HCATHealth Catalyst, Inc.1.660-5.14%258,874117.41M
460ALTOAlto Ingredients, Inc.2.300-2.54%257,887177.89M
461MGNXMacroGenics, Inc.1.980-257,617125.25M
462CENNCenntro Inc.0.113-3.16%255,0069.96M
463ABOSAcumen Pharmaceuticals, Inc.2.9303.53%254,948177.48M
464INNSummit Hotel Properties, Inc.4.460-4.09%253,381530.35M
465AVXAvax One Technology Ltd.0.745-0.53%252,79269.04M
466PLRXPliant Therapeutics, Inc.1.3151.94%251,90980.81M
467XPLSolitario Resources Corp.0.781-0.83%250,76970.99M
468AMZEAmaze Holdings, Inc.0.354-3.91%250,3677.09M
469AMTXAemetis, Inc.1.430-2.72%249,71794.89M
470SKKSKK Holdings Limited0.26419.23%248,3234.94M
471NPWRNET Power Inc.1.950-0.51%247,575433.18M
472TDTHTrident Digital Tech Holdings Ltd0.2331.75%243,85619.04M
473GNPXGenprex, Inc.2.040-4.23%243,4884.73M
474PROPPrairie Operating Co.1.7550.29%241,584104.68M
475HTCRHeartCore Enterprises, Inc.0.270-241,1046.86M
476ASNSActelis Networks, Inc.0.1830.08%237,0781.60M
477THHTryHard Holdings Limited0.564-0.72%236,06728.23M
478SILOSilo Pharma, Inc.0.360-5.19%235,8474.80M
479QIPTQuipt Home Medical Corp.3.615-0.14%234,624160.56M
480PRQRProQR Therapeutics N.V.1.6604.40%232,718174.87M
481AGAEAllied Gaming & Entertainment Inc.0.324-7.56%230,82812.20M
482COSMCosmos Health Inc.0.380-2.46%229,89613.28M
483DAICCID HoldCo, Inc.0.235-1.92%227,5936.54M
484PEDPEDEVCO Corp.0.6254.62%226,36959.69M
485OSUROraSure Technologies, Inc.3.1452.11%226,025225.60M
486ALVOAlvotech4.030-3.12%225,4921.26B
487BHRBraemar Hotels & Resorts Inc.2.920-4.89%221,330215.01M
488CMRCCommerce.com, Inc.2.765-3.32%220,711224.69M
489STFSStar Fashion Culture Holdings Limited0.0913-1.83%220,6694.36M
490DAVAEndava plc4.620-5.91%218,189244.13M
491CNDTConduent Incorporated1.455-3.00%217,400225.10M
492HFFGHF Foods Group Inc.2.1384.80%215,969113.41M
493ACHAccendra Health, Inc.2.415-0.21%215,550184.59M
494OVIDOvid Therapeutics Inc.1.630-1.21%213,859212.20M
495NMRANeumora Therapeutics, Inc.3.550-210,892603.28M
496PRZOParaZero Technologies Ltd.1.190-210,31126.39M
497LNAILunai Bioworks Inc.0.383-4.33%209,6189.26M
498LFMDLifeMD, Inc.2.680-3.60%209,568129.00M
499WGRXWellgistics Health, Inc.0.234-0.23%207,82423.51M
500ENICEnel Chile S.A.4.155-3.15%207,5965.99B