Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1547 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PARA | Parabolic Technologies, Inc. | 0.101 | 40.25% | 827,347,993 | 45.41K |
| 2 | SHFS | SHF Holdings, Inc. | 0.0225 | -8.16% | 619,979,834 | 23.12K |
| 3 | PLCE | The Children's Place, Inc. | 0.444 | 123.68% | 337,848,409 | 9.87M |
| 4 | CENN | Cenntro Inc. | 0.182 | 24.40% | 221,976,887 | 447.07K |
| 5 | DBGI | Digital Brands Group, Inc. | 0.204 | 39.63% | 154,722,856 | 190.44K |
| 6 | GP | GreenPower Motor Company Inc. | 1.230 | 174.43% | 128,759,098 | 2.11M |
| 7 | BDMD | Baird Medical Investment Holdings Limited | 0.107 | 3.17% | 101,843,974 | 3.43M |
| 8 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.010 | 234.18% | 100,456,639 | 6.34M |
| 9 | GRAB | Grab Holdings Limited | 3.240 | -2.70% | 96,772,312 | 13.08B |
| 10 | YFOR | YYForce Inc. | 0.0446 | -12.55% | 88,218,435 | 349.55K |
| 11 | FRMI | Fermi Inc. | 2.060 | 13.81% | 86,675,210 | 1.32B |
| 12 | AIMD | Ainos, Inc. | 1.060 | 118.65% | 80,705,695 | 7.83M |
| 13 | RIME | Algorhythm Holdings, Inc. | 0.145 | 64.77% | 79,106,536 | 2.46M |
| 14 | MERC | Mercer International Inc. | 0.261 | 11.54% | 75,604,308 | 17.49M |
| 15 | LICN | Lichen International Limited | 0.0350 | -15.05% | 68,222,787 | 571.44K |
| 16 | ICMB | Investcorp Credit Management BDC, Inc. | 1.060 | 71.49% | 67,740,153 | 15.30M |
| 17 | XLAB | Exascale Labs Holdings Inc. | 2.270 | 118.27% | 59,632,609 | 207.02M |
| 18 | CJMB | Callan JMB Inc. | 0.377 | 22.00% | 58,014,734 | 2.64M |
| 19 | NIO | NIO Inc. | 3.050 | -5.86% | 56,391,772 | 7.63B |
| 20 | SOC | Sable Offshore Corp. | 0.620 | -16.77% | 54,099,036 | 128.99M |
| 21 | STLA | Stellantis N.V. | 3.860 | -6.08% | 44,893,901 | 11.42B |
| 22 | TE | T1 Energy Inc. | 1.970 | -7.51% | 42,443,121 | 590.01M |
| 23 | SES | SES AI Corporation | 0.578 | -35.74% | 40,402,795 | 205.80M |
| 24 | JBLU | JetBlue Airways Corporation | 3.810 | -5.22% | 39,247,153 | 1.44B |
| 25 | ABEV | Ambev S.A. | 2.730 | -2.50% | 37,821,244 | 43.20B |
| 26 | PLUG | Plug Power Inc. | 1.235 | -8.86% | 36,630,370 | 1.73B |
| 27 | SMR | NuScale Power Corporation | 4.820 | -7.84% | 35,562,678 | 2.07B |
| 28 | CRMN | Skyline Builders Group Holding Limited | 0.835 | -28.03% | 35,209,285 | 14.98M |
| 29 | BTG | B2Gold Corp. | 4.960 | -4.25% | 32,458,599 | 6.51B |
| 30 | OGEN | Oragenics, Inc. | 0.350 | 2.64% | 31,772,178 | 1.58M |
| 31 | URG | Ur-Energy Inc. | 0.619 | -5.25% | 31,459,242 | 248.91M |
| 32 | BBD | Banco Bradesco S.A. | 2.510 | -2.33% | 31,135,863 | 25.96B |
| 33 | VWAV | VisionWave Holdings, Inc. | 0.556 | -46.53% | 30,789,497 | 801.95K |
| 34 | ENVX | Enovix Corporation | 1.444 | -28.66% | 29,844,940 | 309.03M |
| 35 | DVLT | Datavault AI Inc. | 0.0564 | -7.39% | 27,610,909 | 53.56M |
| 36 | DNN | Denison Mines Corp. | 2.090 | -4.57% | 23,622,080 | 1.89B |
| 37 | ACHR | Archer Aviation Inc. | 4.330 | -10.91% | 23,161,128 | 3.39B |
| 38 | QS | QuantumScape Corporation | 3.880 | -7.84% | 22,873,074 | 2.41B |
| 39 | SOUN | SoundHound AI, Inc. | 3.600 | -7.93% | 21,914,839 | 1.76B |
| 40 | DPU | Nexpu Ltd. | 1.150 | -27.67% | 21,661,101 | 3.46M |
| 41 | OPEN | Opendoor Technologies Inc. | 1.235 | -9.52% | 21,565,143 | 1.15B |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.330 | -7.24% | 20,569,041 | 2.08B |
| 43 | KEEL | Keel Infrastructure Corp. | 1.950 | -5.80% | 20,436,674 | 1.20B |
| 44 | MPT | Medical Properties Trust, Inc. | 1.710 | -3.93% | 19,793,542 | 1.01B |
| 45 | HTZ | Hertz Global Holdings, Inc. | 1.540 | -6.10% | 18,984,291 | 550.50M |
| 46 | AMC | AMC Entertainment Holdings, Inc. | 3.340 | -2.34% | 18,348,459 | 2.98B |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.070 | -10.00% | 16,657,443 | 996.48M |
| 48 | NUAI | New Era Energy & Digital, Inc. | 2.720 | 16.74% | 16,189,657 | 382.35M |
| 49 | EOSE | Eos Energy Enterprises, Inc. | 1.810 | -9.05% | 16,029,775 | 663.12M |
| 50 | AUR | Aurora Innovation, Inc. | 4.350 | -5.43% | 15,020,715 | 8.79B |
| 51 | BTBT | Bit Digital, Inc. | 0.766 | -3.57% | 14,543,147 | 276.63M |
| 52 | KOS | Kosmos Energy Ltd. | 2.190 | 7.35% | 14,308,120 | 1.30B |
| 53 | LUMN | Lumen Technologies, Inc. | 4.170 | -6.29% | 14,252,553 | 4.30B |
| 54 | MRLN | Merlin, Inc. | 0.964 | -4.51% | 13,861,991 | 97.47M |
| 55 | BTE | Baytex Energy Corp. | 4.330 | 1.64% | 13,642,548 | 2.93B |
| 56 | LAC | Lithium Americas Corp. | 1.630 | -1.21% | 12,857,455 | 608.71M |
| 57 | ALT | Altimmune, Inc. | 1.610 | -16.58% | 12,454,617 | 313.29M |
| 58 | LCID | Lucid Group, Inc. | 3.255 | -11.31% | 12,335,572 | 1.29B |
| 59 | NCT | Intercont (Cayman) Limited | 0.788 | 9.44% | 12,273,743 | 13.00M |
| 60 | GEVO | Gevo, Inc. | 1.860 | 2.20% | 12,177,931 | 446.76M |
| 61 | ENGN | enGene Therapeutics Inc. | 2.280 | 26.67% | 11,909,682 | 152.80M |
| 62 | SAFX | XCF Global, Inc. | 0.0700 | -2.64% | 11,693,596 | 29.07M |
| 63 | SOS | SOS Limited | 0.220 | 21.50% | 11,577,483 | 4.25M |
| 64 | GT | The Goodyear Tire & Rubber Company | 4.030 | 0.25% | 11,463,506 | 1.16B |
| 65 | ALLO | Allogene Therapeutics, Inc. | 0.827 | -8.12% | 10,687,592 | 286.53M |
| 66 | BORR | Borr Drilling Limited | 3.400 | 1.80% | 10,473,603 | 1.05B |
| 67 | GXAI | Gaxos.ai Inc. | 0.427 | 3.82% | 10,411,735 | 4.72M |
| 68 | GGB | Gerdau S.A. | 4.430 | -2.32% | 10,397,985 | 8.22B |
| 69 | RBNE | Robin Energy Ltd. | 0.120 | -1.96% | 10,390,435 | 160.14K |
| 70 | GERN | Geron Corporation | 0.994 | -2.55% | 10,354,730 | 640.37M |
| 71 | PACB | Pacific Biosciences of California, Inc. | 1.970 | -5.74% | 10,335,848 | 616.47M |
| 72 | ARRY | Array Technologies, Inc. | 4.800 | -7.69% | 10,325,611 | 740.49M |
| 73 | UAA | Under Armour, Inc. | 4.900 | -2.20% | 9,907,117 | 2.11B |
| 74 | XRX | Xerox Holdings Corporation | 0.991 | -2.82% | 9,891,604 | 132.04M |
| 75 | DJT | Trump Media & Technology Group Corp. | 4.970 | -4.24% | 9,739,440 | 1.38B |
| 76 | SABR | Sabre Corporation | 1.900 | 1.06% | 9,523,079 | 767.20M |
| 77 | HIVE | HIVE Digital Technologies Ltd. | 1.650 | -5.71% | 9,444,031 | 452.08M |
| 78 | GLAS | Glass House Brands Inc. | 1.250 | -33.16% | 9,402,161 | 117.80M |
| 79 | INLF | INLIF Limited | 0.411 | -41.28% | 9,362,389 | 626.90K |
| 80 | GPRO | GoPro, Inc. | 0.670 | -2.63% | 9,329,542 | 120.45M |
| 81 | INTR | Inter & Co, Inc. | 3.965 | -1.61% | 9,223,011 | 1.75B |
| 82 | GPUS | Hyperscale Data, Inc. | 0.169 | -4.14% | 9,212,047 | 28.75M |
| 83 | CAN | Canaan Inc. | 0.161 | -10.29% | 9,197,631 | 120.52M |
| 84 | COUR | Coursera, Inc. | 3.560 | -3.00% | 9,107,584 | 901.75M |
| 85 | MGRX | Mangoceuticals, Inc. | 0.185 | -7.18% | 8,839,578 | 4.11M |
| 86 | RZLV | Rezolve AI PLC | 1.250 | -6.72% | 8,776,932 | 521.09M |
| 87 | COTY | Coty Inc. | 4.030 | -0.74% | 8,768,915 | 3.55B |
| 88 | UNIT | Uniti Group Inc. | 4.300 | 5.65% | 8,710,538 | 1.04B |
| 89 | BBLG | Bone Biologics Corporation | 0.400 | 14.31% | 8,090,745 | 1.36M |
| 90 | QTEX | QTREX Quantum Ltd. | 1.190 | 21.12% | 8,048,806 | 79.82M |
| 91 | CYPH | Cypherpunk Technologies Inc. | 1.945 | -2.75% | 8,039,196 | 209.60M |
| 92 | ENGS | Energys Group Limited | 0.485 | -29.39% | 8,012,558 | 26.28M |
| 93 | GYGY | Game Your Game, Inc. | 0.305 | -9.94% | 8,001,911 | 4.39M |
| 94 | INO | Inovio Pharmaceuticals, Inc. | 1.460 | -1.02% | 7,928,197 | 262.28M |
| 95 | SIDU | Sidus Space, Inc. | 0.956 | -13.11% | 7,798,083 | 96.75M |
| 96 | BULL | Webull Corporation | 4.960 | -1.98% | 7,729,058 | 2.68B |
| 97 | IAUX | i-80 Gold Corp. | 1.290 | -5.15% | 7,697,008 | 1.12B |
| 98 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.840 | -2.81% | 7,650,573 | 16.80B |
| 99 | MKDW | MKDWELL Tech Inc. | 0.150 | 0.60% | 7,639,061 | 5.13M |
| 100 | ABR | Arbor Realty Trust, Inc. | 1.300 | -6.47% | 7,633,444 | 260.45M |
| 101 | VISN | Vistance Networks, Inc. | 4.000 | -1.48% | 7,564,428 | 814.34M |
| 102 | OPTT | Ocean Power Technologies, Inc. | 0.685 | 19.61% | 7,479,814 | 6.16M |
| 103 | RXT | Rackspace Technology, Inc. | 3.010 | -3.83% | 7,434,105 | 791.78M |
| 104 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 0.474 | -7.12% | 7,343,045 | 5.54M |
| 105 | HAIN | The Hain Celestial Group, Inc. | 0.142 | 6.77% | 7,336,505 | 12.92M |
| 106 | ORC | Orchid Island Capital, Inc. | 4.670 | -2.71% | 7,281,611 | 901.27M |
| 107 | BURU | Nuburu, Inc. | 0.230 | -14.81% | 7,241,102 | 2.13M |
| 108 | GMEX | GMEX Robotics Corporation | 0.424 | -11.61% | 7,239,697 | 665.79K |
| 109 | HRTX | Heron Therapeutics, Inc. | 0.326 | -9.30% | 7,204,587 | 62.01M |
| 110 | VNET | VNET Group, Inc. | 3.090 | -11.46% | 7,182,167 | 879.70M |
| 111 | PRME | Prime Medicine, Inc. | 3.890 | -9.53% | 7,173,243 | 694.17M |
| 112 | SATL | Satellogic Inc. | 3.520 | -7.37% | 6,767,488 | 542.41M |
| 113 | BGS | B&G Foods, Inc. | 3.350 | -8.72% | 6,694,624 | 271.82M |
| 114 | SPCE | Virgin Galactic Holdings, Inc. | 2.670 | -6.97% | 6,644,389 | 404.76M |
| 115 | PSEC | Prospect Capital Corporation | 1.405 | -6.33% | 6,606,800 | 782.57M |
| 116 | STLN | Starling Oncology, Inc. | 3.750 | -10.71% | 6,548,787 | 382.47M |
| 117 | FLNC | Fluence Energy, Inc. | 4.735 | -6.79% | 6,399,064 | 874.06M |
| 118 | RR | Richtech Robotics Inc. | 0.819 | -13.60% | 6,251,095 | 184.31M |
| 119 | XNDU | Xanadu Quantum Technologies Limited | 2.520 | -10.00% | 6,238,722 | 772.86M |
| 120 | OCGN | Ocugen, Inc. | 0.874 | -9.04% | 6,204,535 | 296.42M |
| 121 | CURI | CuriosityStream Inc. | 2.860 | 20.68% | 6,187,037 | 169.71M |
| 122 | UAMY | United States Antimony Corporation | 2.910 | -6.73% | 6,113,840 | 435.54M |
| 123 | STIM | Neuronetics, Inc. | 1.430 | -11.73% | 6,092,147 | 111.15M |
| 124 | ORBS | Eightco Holdings Inc. | 0.673 | -8.57% | 6,058,881 | 289.41M |
| 125 | IHRT | iHeartMedia, Inc. | 0.584 | -16.57% | 5,969,634 | 92.60M |
| 126 | EYPT | EyePoint, Inc. | 0.320 | -10.40% | 5,967,722 | 27.54M |
| 127 | NAK | Northern Dynasty Minerals Ltd. | 0.604 | -4.13% | 5,962,677 | 339.07M |
| 128 | PCT | PureCycle Technologies, Inc. | 1.800 | -10.00% | 5,901,337 | 361.80M |
| 129 | BW | Babcock & Wilcox Enterprises, Inc. | 4.860 | 0.41% | 5,888,703 | 706.87M |
| 130 | RCT | RedCloud Holdings plc | 0.694 | 2.06% | 5,866,535 | 2.62M |
| 131 | MVST | Microvast Holdings, Inc. | 0.235 | -11.02% | 5,816,842 | 90.46M |
| 132 | WTI | W&T Offshore, Inc. | 3.320 | 5.40% | 5,660,021 | 514.25M |
| 133 | NUVB | Nuvation Bio Inc. | 4.060 | -5.36% | 5,638,447 | 1.43B |
| 134 | QSI | Quantum-Si incorporated | 1.220 | -3.94% | 5,482,419 | 267.04M |
| 135 | DDD | 3D Systems Corporation | 1.650 | -8.84% | 5,466,013 | 274.48M |
| 136 | UWMC | UWM Holdings Corporation | 1.270 | -6.62% | 5,406,046 | 2.04B |
| 137 | PGEN | Precigen, Inc. | 4.660 | -1.27% | 5,318,329 | 1.67B |
| 138 | TMC | TMC the metals company Inc. | 2.300 | -6.31% | 5,276,950 | 1.01B |
| 139 | HUMA | Humacyte, Inc. | 0.595 | 0.63% | 5,248,843 | 165.40M |
| 140 | LAES | SEALSQ Corp | 1.320 | -7.04% | 5,247,574 | 304.83M |
| 141 | RCAT | Red Cat Holdings, Inc. | 3.935 | -8.28% | 5,141,988 | 600.93M |
| 142 | PFSA | Profusa, Inc. | 0.460 | -16.36% | 5,136,438 | 278.60K |
| 143 | CCCC | C4 Therapeutics, Inc. | 2.770 | -4.15% | 4,967,246 | 363.75M |
| 144 | NRGV | Energy Vault Holdings, Inc. | 3.610 | -6.72% | 4,898,354 | 660.94M |
| 145 | WIT | Wipro Limited | 2.130 | -1.39% | 4,756,565 | 20.62B |
| 146 | IQ | iQIYI, Inc. | 0.893 | -7.41% | 4,631,664 | 861.77M |
| 147 | CHRS | Coherus Oncology, Inc. | 0.539 | -7.55% | 4,505,348 | 83.22M |
| 148 | LWLG | Lightwave Logic, Inc. | 3.390 | -4.51% | 4,497,278 | 522.63M |
| 149 | ANNX | Annexon, Inc. | 3.970 | -5.25% | 4,465,607 | 757.33M |
| 150 | DCH | Dauch Corporation | 4.650 | 0.43% | 4,430,862 | 1.10B |
| 151 | JBI | Janus International Group, Inc. | 3.750 | -3.35% | 4,428,021 | 493.19M |
| 152 | INDI | indie Semiconductor, Inc. | 2.180 | -5.22% | 4,390,201 | 524.94M |
| 153 | RWT | Redwood Trust, Inc. | 2.850 | -3.72% | 4,387,656 | 332.40M |
| 154 | IVR | Invesco Mortgage Capital Inc. | 4.990 | -3.29% | 4,386,909 | 544.43M |
| 155 | SVRA | Savara Inc. | 4.720 | -5.41% | 4,297,079 | 1.27B |
| 156 | VZLA | Vizsla Silver Corp. | 3.120 | -3.70% | 4,278,448 | 1.11B |
| 157 | SPWR | SunPower Inc. | 0.212 | -7.67% | 4,244,083 | 44.24M |
| 158 | BUR | Burford Capital Limited | 3.460 | -5.21% | 4,202,113 | 759.80M |
| 159 | CLOV | Clover Health Investments, Corp. | 4.880 | -1.81% | 4,138,511 | 2.61B |
| 160 | USAS | Americas Gold and Silver Corporation | 2.790 | -5.74% | 4,123,249 | 943.97M |
| 161 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.840 | -3.16% | 4,096,536 | 6.53B |
| 162 | VRRM | Verra Mobility Corporation | 1.960 | -4.85% | 4,085,354 | 297.94M |
| 163 | AKBA | Akebia Therapeutics, Inc. | 0.498 | -13.20% | 4,084,294 | 138.28M |
| 164 | ARDX | Ardelyx, Inc. | 3.120 | -0.32% | 4,034,894 | 784.28M |
| 165 | OGG | Osisko Gold Group Inc. | 2.260 | -5.04% | 4,022,032 | 711.03M |
| 166 | SLDP | Solid Power, Inc. | 1.860 | -6.06% | 4,002,611 | 426.29M |
| 167 | EVGO | EVgo, Inc. | 1.750 | -4.89% | 3,971,271 | 551.13M |
| 168 | ITRG | Integra Resources Corp. | 1.840 | -12.38% | 3,960,401 | 369.96M |
| 169 | ABUS | Arbutus Biopharma Corporation | 4.030 | 3.87% | 3,954,913 | 617.77M |
| 170 | EU | enCore Energy Corp. | 0.539 | -7.40% | 3,889,108 | 106.29M |
| 171 | EDIT | Editas Medicine, Inc. | 2.140 | -10.08% | 3,886,908 | 330.29M |
| 172 | TSHA | Taysha Gene Therapies, Inc. | 4.210 | -1.64% | 3,880,632 | 1.37B |
| 173 | SRFM | Surf Air Mobility Inc. | 0.582 | -17.33% | 3,811,639 | 78.70M |
| 174 | TLRY | Tilray Brands, Inc. | 2.490 | -4.60% | 3,733,164 | 365.19M |
| 175 | CABA | Cabaletta Bio, Inc. | 1.330 | -8.28% | 3,733,077 | 286.91M |
| 176 | SURG | SurgePays, Inc. | 0.141 | -6.00% | 3,708,637 | 7.36M |
| 177 | ANGX | Angel Studios, Inc. | 4.360 | 1.40% | 3,703,931 | 814.26M |
| 178 | CLNE | Clean Energy Fuels Corp. | 1.980 | 5.32% | 3,700,382 | 436.58M |
| 179 | FATE | Fate Therapeutics, Inc. | 1.340 | -16.51% | 3,687,792 | 160.56M |
| 180 | SANA | Sana Biotechnology, Inc. | 2.010 | -12.23% | 3,687,031 | 602.27M |
| 181 | CRMD | CorMedix Inc. | 4.840 | -8.68% | 3,681,872 | 384.96M |
| 182 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.850 | -0.41% | 3,568,998 | 802.92M |
| 183 | GAU | Galiano Gold Inc. | 2.240 | -6.67% | 3,559,551 | 583.46M |
| 184 | ACDC | ProFrac Holding Corp. | 3.190 | -7.00% | 3,558,195 | 580.97M |
| 185 | ZURA | Zura Bio Limited | 1.240 | -13.29% | 3,528,854 | 119.44M |
| 186 | MNKD | MannKind Corporation | 4.160 | -0.72% | 3,505,030 | 1.34B |
| 187 | KOPN | Kopin Corporation | 3.390 | -8.87% | 3,455,503 | 608.54M |
| 188 | CLVT | Clarivate Plc | 2.300 | -0.86% | 3,411,609 | 1.47B |
| 189 | INVZ | Innoviz Technologies Ltd. | 0.186 | 3.22% | 3,363,655 | 53.60M |
| 190 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.508 | -32.24% | 3,357,428 | 7.26K |
| 191 | ASM | Avino Silver & Gold Mines Ltd. | 4.400 | -4.14% | 3,331,096 | 747.14M |
| 192 | NAUT | Nautilus Biotechnology, Inc. | 2.380 | -1.65% | 3,318,404 | 303.15M |
| 193 | KDK | Kodiak AI, Inc. | 1.210 | 1.68% | 3,270,912 | 242.75M |
| 194 | MI | NFT Limited | 0.419 | -17.98% | 3,247,929 | 96.87K |
| 195 | PONY | Pony AI Inc. | 4.430 | -6.14% | 3,229,881 | 1.92B |
| 196 | SCKT | Socket Mobile, Inc. | 0.460 | -0.90% | 3,227,022 | 3.82M |
| 197 | PSFE | Paysafe Limited | 3.870 | -43.26% | 3,183,221 | 202.07M |
| 198 | CGC | Canopy Growth Corporation | 0.574 | -5.16% | 3,183,120 | 243.30M |
| 199 | ICL | ICL Group Ltd | 4.590 | 0.44% | 3,179,876 | 5.92B |
| 200 | CRVO | CervoMed Inc. | 1.830 | 3.39% | 3,175,167 | 27.69M |
| 201 | CTMX | CytomX Therapeutics, Inc. | 2.040 | -4.23% | 3,156,864 | 444.73M |
| 202 | OI | O-I Glass, Inc. | 4.880 | -5.61% | 3,144,032 | 751.24M |
| 203 | DEFT | DeFi Technologies Inc. | 0.304 | -8.61% | 3,129,919 | 119.77M |
| 204 | ASPI | ASP Isotopes Inc. | 1.870 | -4.59% | 3,112,688 | 286.69M |
| 205 | SLNH | Soluna Holdings, Inc. | 0.534 | -7.69% | 3,103,917 | 130.56M |
| 206 | AUUD | Auddia Inc. | 0.311 | 3.50% | 3,072,583 | 1.80M |
| 207 | EVLV | Evolv Technologies Holdings, Inc. | 4.160 | -7.76% | 3,072,293 | 754.56M |
| 208 | TGEN | Tecogen Inc. | 2.220 | 30.59% | 2,992,794 | 67.02M |
| 209 | GSM | Ferroglobe PLC | 3.050 | 6.27% | 2,991,827 | 569.92M |
| 210 | ALVO | Alvotech | 4.670 | -5.08% | 2,990,092 | 1.67B |
| 211 | XTND | Xtend AI Robotics, Inc. | 1.440 | 9.92% | 2,957,886 | 358.75M |
| 212 | PDSB | PDS Biotechnology Corporation | 0.980 | -3.92% | 2,956,665 | 71.02M |
| 213 | FAMI | Farmmi, Inc. | 0.115 | 0.26% | 2,926,934 | 2.58M |
| 214 | OVID | Ovid Therapeutics Inc. | 2.550 | -8.27% | 2,924,932 | 481.27M |
| 215 | GTM | ZoomInfo Technologies Inc. | 3.300 | -1.49% | 2,910,269 | 968.36M |
| 216 | NXH | Neighborhood Intelligence, Inc. | 1.260 | -7.35% | 2,893,520 | 138.62M |
| 217 | HUHU | HUHUTECH International Group Inc. | 0.304 | -8.16% | 2,829,458 | 8.14M |
| 218 | VTSI | VirTra, Inc. | 2.620 | 6.07% | 2,826,428 | 29.66M |
| 219 | AQST | Aquestive Therapeutics, Inc. | 3.570 | -0.28% | 2,795,618 | 448.71M |
| 220 | TTEC | TTEC Holdings, Inc. | 2.960 | 10.86% | 2,787,163 | 146.17M |
| 221 | LZ | LegalZoom.com, Inc. | 4.890 | 1.45% | 2,784,780 | 807.63M |
| 222 | LDI | loanDepot, Inc. | 0.449 | -4.83% | 2,744,337 | 152.19M |
| 223 | YMT | Yimutian Inc. | 0.235 | -26.05% | 2,739,905 | 111.99K |
| 224 | IVVD | Invivyd, Inc. | 0.567 | -5.34% | 2,717,119 | 167.22M |
| 225 | NNOX | Nano-X Imaging Ltd. | 0.318 | -12.50% | 2,715,501 | 25.07M |
| 226 | SERV | Serve Robotics Inc. | 2.905 | -8.21% | 2,707,001 | 255.20M |
| 227 | UROY | Uranium Royalty Corp. | 2.820 | -5.37% | 2,699,182 | 1.07B |
| 228 | FFAI | Faraday Future Intelligent Electric Inc. | 0.209 | -11.63% | 2,679,915 | 1.25M |
| 229 | NGEN | NervGen Pharma Corp. | 1.630 | 20.74% | 2,635,062 | 175.26M |
| 230 | RKDA | Arcadia Biosciences, Inc. | 0.222 | -6.64% | 2,615,106 | 534.85K |
| 231 | EVTL | Vertical Aerospace Ltd. | 0.377 | -9.35% | 2,605,421 | 64.76M |
| 232 | ACH | Accendra Health, Inc. | 0.146 | 0.55% | 2,587,230 | 11.23M |
| 233 | AGNT | AGNT, Inc | 2.680 | -5.80% | 2,583,113 | 441.43M |
| 234 | AUTL | Autolus Therapeutics plc | 1.190 | -3.64% | 2,573,301 | 316.73M |
| 235 | GROY | Gold Royalty Corp. | 2.940 | -0.34% | 2,563,512 | 683.01M |
| 236 | FNGR | FingerMotion, Inc. | 0.107 | -4.87% | 2,556,948 | 9.87M |
| 237 | HYLN | Hyliion Holdings Corp. | 2.690 | -3.24% | 2,551,259 | 481.31M |
| 238 | OPK | OPKO Health, Inc. | 1.670 | -2.34% | 2,547,005 | 1.24B |
| 239 | SDEV | Stablecoin Development Corporation | 0.785 | -6.81% | 2,544,620 | 57.36M |
| 240 | SID | Companhia Siderúrgica Nacional | 0.772 | -6.88% | 2,538,457 | 997.90M |
| 241 | UPB | Upstream Bio, Inc. | 2.860 | -10.63% | 2,528,638 | 156.76M |
| 242 | IVA | Inventiva S.A. | 3.880 | -3.24% | 2,503,731 | 936.71M |
| 243 | SMX | SMX (Security Matters) Public Limited Company | 4.840 | -56.75% | 2,490,823 | 1.88M |
| 244 | HNST | The Honest Company, Inc. | 4.800 | -5.88% | 2,488,207 | 523.61M |
| 245 | NNDM | Nano Dimension Ltd. | 1.260 | -5.26% | 2,476,842 | 249.77M |
| 246 | WVE | Wave Life Sciences, Inc. | 3.155 | -7.75% | 2,473,305 | 622.26M |
| 247 | TROX | Tronox Holdings plc | 2.620 | -7.09% | 2,468,402 | 418.43M |
| 248 | CHAI | Core AI Holdings, Inc. | 0.185 | 7.56% | 2,455,347 | 4.78M |
| 249 | TNXP | Tonix Pharmaceuticals Holding Corp. | 3.240 | -16.28% | 2,454,548 | 62.96M |
| 250 | CHSN | Chanson International Holding | 0.600 | -12.14% | 2,453,384 | 1.39M |
| 251 | OTLK | Outlook Therapeutics, Inc. | 0.440 | -8.50% | 2,444,692 | 107.14M |
| 252 | CCOI | Cogent Communications Holdings, Inc. | 3.925 | -11.60% | 2,444,549 | 188.33M |
| 253 | STAK | STAK Inc. | 1.515 | -19.41% | 2,441,126 | 29.10M |
| 254 | ABAT | American Battery Technology Company | 1.240 | -7.12% | 2,437,622 | 176.80M |
| 255 | PLX | Protalix BioTherapeutics, Inc. | 2.960 | -5.43% | 2,436,756 | 249.58M |
| 256 | DNUT | Krispy Kreme, Inc. | 3.705 | -3.01% | 2,426,412 | 642.82M |
| 257 | GCTS | GCT Semiconductor Holding, Inc. | 1.540 | -3.14% | 2,422,110 | 141.63M |
| 258 | ABEO | Abeona Therapeutics Inc. | 2.290 | -0.43% | 2,417,277 | 130.87M |
| 259 | UA | Under Armour, Inc. | 4.740 | -2.07% | 2,370,431 | 2.07B |
| 260 | LUCD | Lucid Diagnostics Inc. | 0.416 | 9.15% | 2,358,821 | 79.49M |
| 261 | IEP | Icahn Enterprises L.P. | 4.860 | -2.99% | 2,357,976 | 3.68B |
| 262 | DGXX | Digi Power X Inc. | 2.210 | -3.07% | 2,347,845 | 225.55M |
| 263 | BTQ | BTQ Technologies Corp. | 1.515 | -12.93% | 2,334,261 | 224.89M |
| 264 | VIVK | Vivakor, Inc. | 0.227 | -9.56% | 2,310,351 | 123.85K |
| 265 | TGHL | The Growhub Limited | 0.525 | 31.81% | 2,303,820 | 13.28M |
| 266 | SPRY | ARS Pharmaceuticals, Inc. | 3.810 | -3.54% | 2,289,243 | 383.01M |
| 267 | WKSP | Worksport Ltd. | 0.350 | 25.94% | 2,288,203 | 5.35M |
| 268 | ADTN | ADTRAN Holdings, Inc. | 4.860 | 3.62% | 2,278,924 | 394.82M |
| 269 | AIOT | PowerFleet, Inc. | 2.470 | -7.84% | 2,247,885 | 328.96M |
| 270 | TNYA | Tenaya Therapeutics, Inc. | 0.348 | -6.38% | 2,241,726 | 79.21M |
| 271 | TBLA | Taboola.com Ltd. | 2.130 | 3.90% | 2,237,658 | 567.16M |
| 272 | KSCP | Knightscope, Inc. | 0.445 | 11.31% | 2,230,341 | 10.51M |
| 273 | FIP | FTAI Infrastructure Inc. | 4.230 | -3.42% | 2,227,241 | 499.91M |
| 274 | REI | Ring Energy, Inc. | 1.200 | 1.69% | 2,214,860 | 312.65M |
| 275 | IMNN | Imunon, Inc. | 0.637 | -11.57% | 2,190,008 | 3.57M |
| 276 | XFOR | X4 Pharmaceuticals, Inc. | 3.170 | -1.86% | 2,164,084 | 323.70M |
| 277 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | -1.60% | 2,139,196 | 280.77M |
| 278 | REKR | Rekor Systems, Inc. | 0.320 | -2.02% | 2,136,073 | 43.89M |
| 279 | VELO | Velo3D, Inc. | 4.410 | -10.00% | 2,132,214 | 142.27M |
| 280 | NB | NioCorp Developments Ltd. | 2.810 | -3.77% | 2,129,056 | 411.59M |
| 281 | SABS | SAB Biotherapeutics, Inc. | 3.080 | -0.96% | 2,111,560 | 277.47M |
| 282 | MLCO | Melco Resorts & Entertainment Limited | 4.180 | -5.00% | 2,100,058 | 1.50B |
| 283 | LFMD | LifeMD, Inc. | 1.655 | -7.02% | 2,084,235 | 79.99M |
| 284 | MXCT | MaxCyte, Inc. | 1.190 | 8.18% | 2,064,008 | 122.82M |
| 285 | BZFD | BuzzFeed, Inc. | 0.405 | -14.26% | 2,054,920 | 36.37M |
| 286 | AREC | American Resources Corporation | 1.030 | -4.19% | 2,045,036 | 110.18M |
| 287 | WOOF | Petco Health and Wellness Company, Inc. | 2.870 | -0.35% | 2,044,046 | 822.02M |
| 288 | SLI | Standard Lithium Ltd. | 1.380 | -5.48% | 2,033,455 | 342.72M |
| 289 | BLDP | Ballard Power Systems Inc. | 1.400 | -7.28% | 2,033,143 | 490.04M |
| 290 | LAR | Lithium Argentina AG | 3.730 | -5.33% | 2,010,630 | 613.56M |
| 291 | ACB | Aurora Cannabis Inc. | 4.990 | -1.19% | 1,996,549 | 328.32M |
| 292 | CYH | Community Health Systems, Inc. | 2.210 | -3.49% | 1,991,861 | 299.65M |
| 293 | CATX | Perspective Therapeutics, Inc. | 0.842 | 2.08% | 1,962,233 | 101.73M |
| 294 | SKYX | SKYX Platforms Corp. | 0.695 | -2.88% | 1,959,666 | 111.47M |
| 295 | ACRS | Aclaris Therapeutics, Inc. | 4.000 | -7.83% | 1,956,665 | 634.45M |
| 296 | YMAT | J-Star Holding Co., Ltd. | 1.230 | -5.38% | 1,942,264 | 5.37M |
| 297 | ECC | Eagle Point Credit Company | 2.130 | 0.47% | 1,940,753 | 283.31M |
| 298 | GMM | Global Mofy AI Limited | 1.080 | 14.88% | 1,935,562 | 8.91M |
| 299 | BATL | Battalion Oil Corporation | 0.750 | 3.73% | 1,931,797 | 42.96M |
| 300 | OPTU | Optimum Communications, Inc. | 0.637 | -8.17% | 1,910,897 | 174.38M |
| 301 | ADCT | ADC Therapeutics SA | 1.410 | -11.88% | 1,874,102 | 198.33M |
| 302 | ALEC | Alector, Inc. | 2.450 | -6.84% | 1,872,049 | 364.75M |
| 303 | BZAI | Blaize Holdings, Inc. | 0.173 | -8.47% | 1,867,458 | 25.06M |
| 304 | VGZ | Vista Gold Corp. | 2.640 | -3.30% | 1,863,025 | 385.36M |
| 305 | ADBT | Advasa Holdings, Inc. | 0.100 | -1.47% | 1,862,946 | 48.80M |
| 306 | CMPX | Compass Therapeutics, Inc. | 0.820 | -1.23% | 1,842,965 | 147.67M |
| 307 | BAK | Braskem S.A. | 1.130 | 2.73% | 1,832,072 | 482.05M |
| 308 | SDA | SunCar Technology Group Inc. | 0.282 | -13.22% | 1,817,137 | 28.72M |
| 309 | TRUG | TruGolf Holdings, Inc. | 0.558 | 3.28% | 1,809,910 | 117.28K |
| 310 | VERI | Veritone, Inc. | 0.491 | 2.76% | 1,770,600 | 49.28M |
| 311 | MDXH | MDxHealth SA | 0.140 | -4.44% | 1,764,305 | 13.36M |
| 312 | TGL | Treasure Global Inc. | 0.155 | -15.76% | 1,762,744 | 799.78K |
| 313 | KXIN | Kaixin Holdings | 2.620 | -2.96% | 1,732,294 | 118.63M |
| 314 | LXEO | Lexeo Therapeutics, Inc. | 2.910 | -5.21% | 1,717,456 | 238.74M |
| 315 | ATXG | Addentax Group Corp. | 2.290 | -15.19% | 1,708,226 | 2.70M |
| 316 | FF | FutureFuel Corp. | 2.830 | 0.71% | 1,705,451 | 124.13M |
| 317 | DFDV | DeFi Development Corp. | 2.950 | -8.95% | 1,701,736 | 96.23M |
| 318 | MOBX | Mobix Labs, Inc. | 0.596 | 3.46% | 1,688,355 | 8.00M |
| 319 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.810 | 0.63% | 1,688,323 | 4.18B |
| 320 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.820 | -2.67% | 1,685,719 | 810.33M |
| 321 | RAYA | Erayak Power Solution Group Inc. | 0.480 | -25.19% | 1,674,157 | 516.09K |
| 322 | SLSN | Solesence, Inc. | 0.909 | -0.22% | 1,672,790 | 64.22M |
| 323 | SMTK | SmartKem, Inc. | 0.223 | -14.23% | 1,666,980 | 126.06K |
| 324 | BTGO | Bitgo Holdings, Inc. | 4.090 | -6.19% | 1,634,743 | 480.76M |
| 325 | CANG | Cango Inc. | 1.590 | 1.92% | 1,629,706 | 65.22M |
| 326 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.680 | -11.11% | 1,625,037 | 165.09M |
| 327 | BRSP | BrightSpire Capital, Inc. | 3.120 | -2.80% | 1,618,139 | 388.99M |
| 328 | CERS | Cerus Corporation | 1.940 | -8.49% | 1,616,227 | 391.79M |
| 329 | VIVS | VivoSim Labs, Inc. | 0.138 | -10.80% | 1,614,963 | 2.29M |
| 330 | BMGL | Basel Medical Group Ltd | 0.570 | -16.67% | 1,602,033 | 7.74M |
| 331 | GEMI | Gemini Space Station, Inc. | 2.620 | -3.68% | 1,601,187 | 343.30M |
| 332 | GOGO | Gogo Inc. | 3.430 | -7.05% | 1,598,987 | 465.24M |
| 333 | AIRS | AirSculpt Technologies, Inc. | 0.720 | -10.60% | 1,589,582 | 53.23M |
| 334 | SITC | SITE Centers Corp. | 0.694 | 2.49% | 1,587,082 | 36.45M |
| 335 | ESLA | Estrella Immunopharma, Inc. | 0.519 | -34.64% | 1,586,715 | 22.57M |
| 336 | INV | Innventure, Inc. | 0.160 | -5.27% | 1,577,939 | 13.55M |
| 337 | SKYA | SkyAI, Inc. | 2.450 | -17.51% | 1,572,443 | 105.31M |
| 338 | IMSR | Terrestrial Energy Inc. | 2.500 | -2.34% | 1,571,387 | 264.84M |
| 339 | TIGR | UP Fintech Holding Limited | 3.920 | -2.49% | 1,568,765 | 697.78M |
| 340 | BKKT | Bakkt, Inc. | 3.670 | -7.32% | 1,559,122 | 165.40M |
| 341 | NABL | N-able, Inc. | 4.800 | 0.21% | 1,555,292 | 848.25M |
| 342 | CRBU | Caribou Biosciences, Inc. | 0.380 | -2.69% | 1,539,714 | 41.08M |
| 343 | JELD | JELD-WEN Holding, Inc. | 0.980 | -6.64% | 1,534,453 | 85.07M |
| 344 | ALXO | ALX Oncology Holdings Inc. | 1.080 | -3.57% | 1,530,872 | 149.34M |
| 345 | NXDR | Nextdoor Holdings, Inc. | 2.050 | 0.49% | 1,517,140 | 792.91M |
| 346 | STXS | Stereotaxis, Inc. | 0.850 | -5.56% | 1,515,002 | 85.17M |
| 347 | NEOV | NeoVolta Inc. | 2.850 | -2.73% | 1,487,210 | 168.19M |
| 348 | BDN | Brandywine Realty Trust | 3.060 | -1.61% | 1,478,443 | 521.92M |
| 349 | MDXG | MiMedx Group, Inc. | 3.240 | -2.41% | 1,474,681 | 472.80M |
| 350 | SRTM | Stratum Holdings Corp. | 0.143 | -18.10% | 1,461,108 | 79.08K |
| 351 | SSTK | Shutterstock, Inc. | 2.670 | 0.38% | 1,440,765 | 99.02M |
| 352 | MNTN | MNTN, Inc. | 4.990 | 0.20% | 1,439,735 | 378.19M |
| 353 | ARTV | Artiva Biotherapeutics, Inc. | 3.960 | -2.70% | 1,436,867 | 195.75M |
| 354 | WRD | WeRide Inc. | 4.200 | -5.62% | 1,420,192 | 1.38B |
| 355 | DDC | DDC Enterprise Limited | 0.130 | -4.41% | 1,408,445 | 7.62M |
| 356 | OABI | OmniAb, Inc. | 4.950 | -2.94% | 1,403,473 | 722.01M |
| 357 | GLND | Greenland Energy Company | 2.020 | -5.61% | 1,397,669 | 88.33M |
| 358 | EVH | Evolent Health, Inc. | 4.770 | -4.41% | 1,394,867 | 539.51M |
| 359 | SLND | Southland Holdings, Inc. | 0.630 | 0.16% | 1,393,856 | 34.29M |
| 360 | VYGR | Voyager Therapeutics, Inc. | 1.700 | -3.41% | 1,392,303 | 105.79M |
| 361 | VANI | Vivani Medical, Inc. | 0.983 | -12.97% | 1,391,927 | 88.71M |
| 362 | IRD | Opus Genetics, Inc. | 4.060 | -5.80% | 1,388,024 | 392.42M |
| 363 | MTEK | Maris-Tech Ltd. | 0.293 | 5.48% | 1,387,459 | 3.09M |
| 364 | LCTX | Lineage Cell Therapeutics, Inc. | 0.990 | -10.78% | 1,377,726 | 250.45M |
| 365 | NFGC | New Found Gold Corp. | 1.490 | -8.02% | 1,375,544 | 575.51M |
| 366 | ZENA | ZenaTech, Inc. | 0.627 | -7.85% | 1,373,122 | 126.16M |
| 367 | XGN | Exagen Inc. | 4.410 | -12.50% | 1,368,578 | 106.83M |
| 368 | TMQ | Trilogy Metals Inc. | 2.020 | -3.81% | 1,366,356 | 361.26M |
| 369 | RC | Ready Capital Corporation | 0.911 | -2.06% | 1,366,106 | 146.24M |
| 370 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.255 | 6.25% | 1,358,554 | 15.00M |
| 371 | UPXI | Upexi, Inc. | 0.637 | -8.43% | 1,352,713 | 52.33M |
| 372 | VFF | Village Farms International, Inc. | 2.540 | -5.58% | 1,346,350 | 310.61M |
| 373 | PROP | Prairie Operating Co. | 0.371 | 1.39% | 1,344,537 | 41.86M |
| 374 | OSTX | OS Therapies Incorporated | 0.750 | -14.00% | 1,339,568 | 34.66M |
| 375 | AMPG | AmpliTech Group, Inc. | 2.350 | -7.84% | 1,339,469 | 70.60M |
| 376 | TRX | TRX Gold Corporation | 0.895 | -2.34% | 1,332,303 | 289.40M |
| 377 | BLNK | Blink Charging Co. | 0.453 | -2.96% | 1,330,608 | 65.70M |
| 378 | STTK | Shattuck Labs, Inc. | 4.810 | -4.75% | 1,320,432 | 489.86M |
| 379 | JDZG | JIADE Limited | 0.192 | -8.89% | 1,312,204 | 1.15M |
| 380 | STEX | Streamex Corp. | 0.313 | -4.98% | 1,302,973 | 58.04M |
| 381 | BLND | Blend Labs, Inc. | 1.070 | 1.90% | 1,281,957 | 254.95M |
| 382 | AIB | AIB Data Centers Inc. | 0.833 | 5.65% | 1,277,919 | 63.26M |
| 383 | SOAR | SOAR AI, Inc. | 0.181 | -8.85% | 1,272,741 | 9.72M |
| 384 | AVXL | Anavex Life Sciences Corp. | 0.989 | -6.66% | 1,254,653 | 91.71M |
| 385 | VNDA | Vanda Pharmaceuticals Inc. | 3.950 | -4.82% | 1,246,948 | 238.86M |
| 386 | OXSQ | Oxford Square Capital Corp. | 0.797 | -0.46% | 1,245,265 | 96.64M |
| 387 | VUZI | Vuzix Corporation | 1.840 | -9.36% | 1,243,187 | 155.32M |
| 388 | SFIX | Stitch Fix, Inc. | 2.820 | -2.42% | 1,235,415 | 376.76M |
| 389 | ORGO | Organogenesis Holdings Inc. | 0.965 | -8.10% | 1,220,803 | 125.26M |
| 390 | AIV | Apartment Investment and Management Company | 1.440 | -5.26% | 1,220,603 | 220.19M |
| 391 | CODX | Co-Diagnostics, Inc. | 0.270 | -2.92% | 1,218,343 | 2.14M |
| 392 | EMAT | Evolution Metals & Technologies Corp. | 0.990 | -19.18% | 1,217,992 | 615.64M |
| 393 | LRMR | Larimar Therapeutics, Inc. | 2.700 | -1.10% | 1,212,027 | 281.83M |
| 394 | DFNS | T3 Defense Inc. | 2.000 | -19.35% | 1,202,080 | 6.02M |
| 395 | MVIS | MicroVision, Inc. | 1.090 | -4.39% | 1,193,357 | 37.11M |
| 396 | UAVS | AgEagle Aerial Systems, Inc. | 0.364 | -5.87% | 1,190,785 | 22.88M |
| 397 | CRE | Cre8 Enterprise Limited | 2.920 | 12.31% | 1,185,836 | 5.88M |
| 398 | SEV | Aptera Motors Corp. | 1.520 | -2.56% | 1,179,007 | 62.22M |
| 399 | TV | Grupo Televisa, S.A.B. | 2.230 | -0.89% | 1,167,637 | 1.16B |
| 400 | ANVS | Annovis Bio, Inc. | 0.847 | -0.71% | 1,165,622 | 52.55M |
| 401 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.359 | -9.06% | 1,159,890 | 851.19K |
| 402 | LASE | Laser Photonics Corporation | 0.560 | -7.47% | 1,159,369 | 33.95M |
| 403 | HSDT | Solana Company | 1.890 | 1.61% | 1,152,644 | 114.27M |
| 404 | XXII | 22nd Century Group, Inc. | 1.300 | -16.67% | 1,149,720 | 16.00K |
| 405 | CWH | Camping World Holdings, Inc. | 4.340 | -2.69% | 1,146,803 | 450.43M |
| 406 | TARA | Protara Therapeutics, Inc. | 2.440 | -6.87% | 1,135,276 | 150.23M |
| 407 | CNDT | Conduent Incorporated | 1.240 | -7.46% | 1,110,696 | 193.05M |
| 408 | LODE | Comstock Inc. | 1.580 | -5.39% | 1,105,487 | 120.17M |
| 409 | GTEC | Greenland Technologies Holding Corporation | 0.495 | -1.51% | 1,105,145 | 13.13M |
| 410 | WFF | WF Holding Limited | 1.130 | 0.89% | 1,103,382 | 5.78M |
| 411 | ECX | ECARX Holdings Inc. | 0.824 | 4.66% | 1,094,380 | 323.86M |
| 412 | MIST | Milestone Pharmaceuticals Inc. | 0.655 | -1.06% | 1,091,756 | 92.32M |
| 413 | LUNG | Pulmonx Corporation | 3.000 | 0.67% | 1,089,463 | 130.65M |
| 414 | RZLT | Rezolute, Inc. | 3.870 | -4.91% | 1,089,288 | 405.98M |
| 415 | SMRT | SmartRent, Inc. | 1.670 | -1.76% | 1,088,825 | 316.99M |
| 416 | PROK | ProKidney Corp. | 1.150 | 1.77% | 1,086,896 | 347.74M |
| 417 | PLG | Platinum Group Metals Ltd. | 1.070 | 0.00% | 1,074,169 | 137.24M |
| 418 | KULR | KULR Technology Group, Inc. | 1.830 | -10.73% | 1,065,572 | 84.65M |
| 419 | WWR | Westwater Resources, Inc. | 0.387 | -3.66% | 1,059,920 | 49.72M |
| 420 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.410 | -14.75% | 1,050,997 | 70.27M |
| 421 | NNBR | NN, Inc. | 3.070 | -3.91% | 1,050,744 | 287.79M |
| 422 | LPL | LG Display Co., Ltd. | 2.570 | -3.38% | 1,048,639 | 2.63B |
| 423 | RLMD | Relmada Therapeutics, Inc. | 4.160 | -6.09% | 1,038,538 | 443.85M |
| 424 | NSPR | InspireMD, Inc. | 0.774 | -3.25% | 1,036,679 | 35.98M |
| 425 | NKTX | Nkarta, Inc. | 1.265 | -14.53% | 1,026,928 | 90.71M |
| 426 | CDXS | Codexis, Inc. | 0.958 | -1.87% | 1,023,449 | 104.92M |
| 427 | TDUP | ThredUp Inc. | 1.500 | 3.45% | 1,015,651 | 199.66M |
| 428 | SHMD | SCHMID Group N.V. | 2.380 | -8.11% | 1,011,916 | 137.57M |
| 429 | RLX | RLX Technology Inc. | 1.560 | 1.30% | 1,011,660 | 1.91B |
| 430 | PYXS | Pyxis Oncology, Inc. | 1.580 | -3.66% | 1,003,405 | 188.74M |
| 431 | VNRX | VolitionRx Limited | 0.185 | -9.38% | 995,894 | 2.62M |
| 432 | AMBP | Ardagh Metal Packaging S.A. | 4.610 | -1.71% | 985,714 | 2.76B |
| 433 | PALI | Palisade Bio, Inc. | 1.140 | -2.56% | 985,372 | 204.38M |
| 434 | THM | International Tower Hill Mines Ltd. | 1.290 | -3.01% | 981,636 | 333.99M |
| 435 | LTRX | Lantronix, Inc. | 4.480 | -5.29% | 980,822 | 210.31M |
| 436 | GIPR | Generation Income Properties, Inc. | 0.235 | -5.24% | 976,892 | 437.41K |
| 437 | TOPP | Toppoint Holdings Inc. | 0.108 | -5.26% | 973,284 | 2.67M |
| 438 | NCPL | Netcapital Inc. | 1.750 | -5.91% | 971,244 | 13.73M |
| 439 | SNDL | SNDL Inc. | 1.390 | -2.11% | 970,887 | 338.83M |
| 440 | HUCK | Huckleberry.ai, Inc. | 3.380 | -0.59% | 969,712 | 158.98M |
| 441 | FAC | Factorial Energy Inc. | 4.120 | -7.83% | 961,799 | 440.94M |
| 442 | WRN | Western Copper and Gold Corporation | 1.460 | -3.31% | 958,293 | 328.38M |
| 443 | BDTX | Black Diamond Therapeutics, Inc. | 1.520 | -5.59% | 956,626 | 87.35M |
| 444 | RCKT | Rocket Pharmaceuticals, Inc. | 2.390 | -3.63% | 955,305 | 262.36M |
| 445 | MBOT | Microbot Medical Inc. | 1.030 | -7.21% | 950,152 | 69.18M |
| 446 | TCPC | BlackRock TCP Capital Corp. | 4.110 | -0.96% | 948,837 | 344.84M |
| 447 | JAGX | Jaguar Health, Inc. | 0.400 | -17.10% | 946,324 | 208.00K |
| 448 | WETO | Wetour Robotics Limited | 0.626 | -3.41% | 940,725 | 674.60K |
| 449 | CRON | Cronos Group Inc. | 3.410 | -1.16% | 939,419 | 1.25B |
| 450 | SKYQ | Sky Quarry Inc. | 1.250 | 5.93% | 939,329 | 11.04M |
| 451 | ENIC | Enel Chile S.A. | 4.210 | 0.00% | 936,806 | 5.72B |
| 452 | CNTN | Canton Strategic Holdings, Inc. | 1.800 | -7.69% | 931,650 | 143.43M |
| 453 | SLQT | SelectQuote, Inc. | 0.490 | -3.29% | 931,109 | 87.98M |
| 454 | PLTK | Playtika Holding Corp. | 2.490 | -2.73% | 930,561 | 952.86M |
| 455 | MX | Magnachip Semiconductor Corporation | 2.820 | -4.73% | 927,163 | 107.30M |
| 456 | KLC | KinderCare Learning Companies, Inc. | 2.110 | -1.40% | 904,736 | 250.07M |
| 457 | NCMI | National CineMedia, Inc. | 1.700 | -8.60% | 900,147 | 160.46M |
| 458 | ZBAO | Zhibao Technology Inc. | 0.211 | -3.74% | 895,437 | 5.44M |
| 459 | MGNX | MacroGenics, Inc. | 2.290 | -1.29% | 894,630 | 145.87M |
| 460 | ABOS | Acumen Pharmaceuticals, Inc. | 0.218 | -5.22% | 885,930 | 15.77M |
| 461 | IFRX | InflaRx N.V. | 1.240 | 5.08% | 883,021 | 182.74M |
| 462 | ARKO | Arko Corp. | 4.100 | -3.30% | 877,463 | 459.92M |
| 463 | ADVB | Advanced Biomed Inc. | 3.310 | 42.67% | 871,235 | 5.47M |
| 464 | IPDN | Professional Diversity Network, Inc. | 0.809 | -16.12% | 868,019 | 538.91K |
| 465 | SNAL | Snail, Inc. | 2.280 | -0.87% | 862,734 | 20.42M |
| 466 | CABO | Cable One, Inc. | 2.960 | -19.13% | 861,886 | 16.81M |
| 467 | NMRA | Neumora Therapeutics, Inc. | 0.433 | -8.46% | 855,080 | 81.36M |
| 468 | SIGA | SIGA Technologies, Inc. | 2.890 | -7.96% | 853,744 | 207.66M |
| 469 | UIS | Unisys Corporation | 2.870 | -2.71% | 853,388 | 209.32M |
| 470 | CMTG | Claros Mortgage Trust, Inc. | 1.580 | -1.25% | 844,718 | 222.92M |
| 471 | AMPY | Amplify Energy Corp. | 4.020 | 4.42% | 841,268 | 160.81M |
| 472 | BMEA | Biomea Fusion, Inc. | 0.563 | -7.89% | 839,262 | 40.79M |
| 473 | RERE | ATRenew Inc. | 3.860 | -7.66% | 837,848 | 853.10M |
| 474 | ARBE | Arbe Robotics Ltd. | 0.466 | -8.17% | 836,301 | 59.27M |
| 475 | BNGO | Bionano Genomics, Inc. | 1.040 | -5.45% | 835,838 | 12.25M |
| 476 | TENX | Tenax Therapeutics, Inc. | 1.610 | -4.73% | 833,342 | 86.31M |
| 477 | VOXR | Vox Royalty Corp. | 4.740 | -0.63% | 828,035 | 318.90M |
| 478 | MNTK | Montauk Renewables, Inc. | 1.030 | -3.74% | 826,514 | 147.54M |
| 479 | ONCY | Oncolytics Biotech Inc. | 0.372 | -9.62% | 818,338 | 47.43M |
| 480 | ALTO | Alto Ingredients, Inc. | 3.710 | -3.39% | 816,901 | 287.79M |
| 481 | EGHT | 8x8, Inc. | 2.330 | 1.30% | 815,161 | 339.94M |
| 482 | PRQR | ProQR Therapeutics N.V. | 1.360 | 7.94% | 814,706 | 191.93M |
| 483 | ELDN | Eledon Pharmaceuticals, Inc. | 2.365 | -11.42% | 812,404 | 192.37M |
| 484 | ICU | SeaStar Medical Holding Corporation | 1.050 | -45.31% | 810,582 | 5.52M |
| 485 | QNC | Quantum eMotion Corp. | 0.936 | -7.38% | 804,599 | 204.68M |
| 486 | SSP | The E.W. Scripps Company | 3.620 | -3.72% | 804,485 | 336.73M |
| 487 | AMTX | Aemetis, Inc. | 1.330 | -7.32% | 800,412 | 97.22M |
| 488 | UNCY | Unicycive Therapeutics, Inc. | 3.640 | -3.70% | 794,795 | 101.39M |
| 489 | PDYN | Palladyne AI Corp. | 3.240 | -6.36% | 783,813 | 166.47M |
| 490 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.350 | -8.20% | 779,135 | 188.41M |
| 491 | VTGN | Vistagen Therapeutics, Inc. | 0.179 | -4.79% | 776,454 | 7.93M |
| 492 | SVIA | Silvia, Inc. | 2.665 | -7.14% | 774,423 | 235.50M |
| 493 | OFAL | OFA Group | 2.560 | 17.97% | 773,378 | 52.85M |
| 494 | LENZ | LENZ Therapeutics, Inc. | 4.090 | -0.49% | 773,093 | 128.51M |
| 495 | BMM | Blue Moon Metals Inc. | 3.150 | -8.16% | 762,726 | 338.98M |
| 496 | FJET | Starfighters Space, Inc. | 0.917 | -4.26% | 760,107 | 50.45M |
| 497 | BNC | BNB Standard Corporation | 4.300 | -7.73% | 758,641 | 177.05M |
| 498 | CCLD | CareCloud, Inc. | 2.640 | -0.38% | 755,464 | 112.33M |
| 499 | OSS | One Stop Systems, Inc. | 4.720 | -3.48% | 742,046 | 118.18M |
| 500 | GDRX | GoodRx Holdings, Inc. | 3.510 | -3.84% | 739,298 | 1.20B |