Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1321 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | JUNS | Jupiter Neurosciences, Inc. | 0.177 | 7.33% | 335,667,415 | 7.69M |
| 2 | KIDZ | KIDZ AI Inc. | 0.560 | 35.91% | 255,353,479 | 630.96K |
| 3 | OMH | Ohmyhome Limited | 0.760 | 204.24% | 202,547,300 | 17.56M |
| 4 | SLGB | Smart Logistics Global Limited | 1.040 | 104.28% | 163,135,214 | 44.72M |
| 5 | LBGJ | Li Bang International Corporation Inc. | 0.0598 | -73.10% | 121,118,906 | 200.83K |
| 6 | AMC | AMC Entertainment Holdings, Inc. | 2.290 | -6.91% | 67,584,251 | 2.04B |
| 7 | VIVS | VivoSim Labs, Inc. | 0.446 | -11.73% | 63,091,220 | 1.56M |
| 8 | HIHO | Highway Holdings Limited | 1.150 | 23.71% | 49,513,345 | 5.32M |
| 9 | OPEN | Opendoor Technologies Inc. | 4.385 | -1.35% | 48,054,237 | 4.23B |
| 10 | GSUN | Golden Sun Technology Group Limited | 0.326 | 30.17% | 41,246,715 | 2.84M |
| 11 | GPUS | Hyperscale Data, Inc. | 0.129 | 6.70% | 35,800,550 | 62.62M |
| 12 | ZYBT | Zhengye Biotechnology Holding Limited | 2.310 | -71.16% | 34,421,945 | 109.47M |
| 13 | FFAI | Faraday Future Intelligent Electric Inc. | 0.113 | 3.38% | 33,140,813 | 34.43M |
| 14 | PLUG | Plug Power Inc. | 2.290 | 7.51% | 26,219,101 | 3.19B |
| 15 | LASE | Laser Photonics Corporation | 1.180 | 8.26% | 24,523,744 | 45.51M |
| 16 | RCON | Recon Technology, Ltd. | 0.361 | -7.50% | 24,384,220 | 32.73M |
| 17 | BBD | Banco Bradesco S.A. | 3.635 | 1.25% | 24,322,608 | 35.78B |
| 18 | BYND | Beyond Meat, Inc. | 0.587 | -1.33% | 20,425,685 | 302.30M |
| 19 | RDGT | Ridgetech, Inc. | 1.430 | -9.49% | 19,050,681 | 174.32K |
| 20 | KEEL | Keel Infrastructure Corp. | 4.630 | 6.68% | 19,049,172 | 2.80B |
| 21 | GRML | Greenland Mines Ltd | 0.237 | 26.96% | 15,985,399 | 28.72M |
| 22 | NXXT | NextNRG, Inc. | 0.335 | 20.73% | 15,403,066 | 56.19M |
| 23 | BTBT | Bit Digital, Inc. | 1.585 | 2.92% | 15,159,939 | 560.14M |
| 24 | IPW | iPower Inc. | 0.918 | 2.09% | 15,070,423 | 606.89K |
| 25 | BTG | B2Gold Corp. | 3.830 | 4.93% | 14,560,361 | 4.86B |
| 26 | DNN | Denison Mines Corp. | 2.960 | 4.59% | 14,087,267 | 2.56B |
| 27 | HIVE | HIVE Digital Technologies Ltd. | 3.210 | 4.05% | 14,039,932 | 829.34M |
| 28 | GRAB | Grab Holdings Limited | 3.545 | -2.07% | 13,834,435 | 14.50B |
| 29 | SLNH | Soluna Holdings, Inc. | 1.380 | 1.47% | 13,661,909 | 217.69M |
| 30 | DVLT | Datavault AI Inc. | 0.373 | -4.43% | 13,544,191 | 319.47M |
| 31 | SNAP | Snap Inc. | 4.610 | 1.10% | 13,347,116 | 7.76B |
| 32 | GREE | Greenidge Generation Holdings Inc. | 2.930 | 37.56% | 12,615,864 | 49.39M |
| 33 | CHAI | Core AI Holdings, Inc. | 0.401 | -10.89% | 12,178,263 | 7.99M |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.945 | 4.43% | 11,660,239 | 1.41B |
| 35 | GOSS | Gossamer Bio, Inc. | 0.150 | 6.31% | 11,186,000 | 73.28M |
| 36 | EOSE | Eos Energy Enterprises, Inc. | 4.170 | 2.71% | 11,170,373 | 1.47B |
| 37 | SES | SES AI Corporation | 0.640 | 9.89% | 10,730,190 | 236.27M |
| 38 | ABEV | Ambev S.A. | 3.105 | 0.81% | 10,645,872 | 48.13B |
| 39 | NIO | NIO Inc. | 4.810 | - | 10,350,342 | 12.04B |
| 40 | BTE | Baytex Energy Corp. | 4.250 | 1.43% | 10,327,547 | 3.00B |
| 41 | CCTG | CCSC Technology International Holdings Limited | 0.829 | 6.97% | 9,851,153 | 3.24M |
| 42 | ORBS | Eightco Holdings Inc. | 0.627 | 7.94% | 9,775,100 | 243.21M |
| 43 | LAES | SEALSQ Corp | 2.590 | 0.78% | 9,144,619 | 515.47M |
| 44 | ALBT | Avalon GloboCare Corp. | 0.288 | 0.59% | 8,742,536 | 3.47M |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.065 | 6.06% | 8,666,190 | 1.63B |
| 46 | GGB | Gerdau S.A. | 4.675 | -0.11% | 8,524,668 | 8.64B |
| 47 | UWMC | UWM Holdings Corporation | 1.875 | -0.79% | 8,430,301 | 3.00B |
| 48 | KOS | Kosmos Energy Ltd. | 2.415 | 5.00% | 8,303,551 | 1.43B |
| 49 | SIDU | Sidus Space, Inc. | 2.025 | 15.71% | 8,038,044 | 203.61M |
| 50 | IAUX | i-80 Gold Corp. | 1.330 | 5.56% | 7,546,315 | 1.09B |
| 51 | PMI | Picard Medical, Inc. | 0.119 | -5.57% | 7,236,226 | 10.96M |
| 52 | HTZ | Hertz Global Holdings, Inc. | 1.815 | 3.12% | 7,176,478 | 573.11M |
| 53 | BATL | Battalion Oil Corporation | 1.570 | -4.85% | 6,472,021 | 34.57M |
| 54 | RXT | Rackspace Technology, Inc. | 4.480 | 4.19% | 6,233,575 | 1.14B |
| 55 | SKYQ | Sky Quarry Inc. | 3.930 | -17.09% | 6,226,052 | 18.84M |
| 56 | SPCE | Virgin Galactic Holdings, Inc. | 2.700 | 5.47% | 6,090,392 | 300.20M |
| 57 | LAC | Lithium Americas Corp. | 3.025 | 4.31% | 5,951,490 | 1.06B |
| 58 | RZLV | Rezolve AI PLC | 2.380 | 3.93% | 5,702,494 | 949.21M |
| 59 | PAPL | Pineapple Financial Inc. | 0.702 | -19.95% | 5,489,973 | 18.32M |
| 60 | LIMN | Liminatus Pharma, Inc. | 0.119 | 4.47% | 5,262,341 | 5.35M |
| 61 | OCGN | Ocugen, Inc. | 1.280 | -3.76% | 5,165,636 | 433.31M |
| 62 | HUMA | Humacyte, Inc. | 0.672 | 2.39% | 5,024,416 | 181.17M |
| 63 | CRNT | Ceragon Networks Ltd. | 2.230 | 5.19% | 4,972,957 | 202.69M |
| 64 | WIT | Wipro Limited | 1.850 | - | 4,873,520 | 17.96B |
| 65 | COTY | Coty Inc. | 2.665 | -1.30% | 4,818,902 | 2.35B |
| 66 | CAN | Canaan Inc. | 0.278 | 4.94% | 4,768,792 | 207.22M |
| 67 | XXI | Twenty One Capital, Inc. | 4.870 | -8.46% | 4,514,028 | 1.69B |
| 68 | VYNE | VYNE Therapeutics Inc. | 0.858 | 6.21% | 4,461,486 | 28.62M |
| 69 | MVIS | MicroVision, Inc. | 0.340 | 12.02% | 4,444,427 | 117.21M |
| 70 | GPRO | GoPro, Inc. | 0.718 | 5.12% | 4,297,735 | 122.82M |
| 71 | ITRG | Integra Resources Corp. | 2.135 | 3.64% | 4,250,358 | 420.06M |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.390 | 2.21% | 4,195,298 | 431.74M |
| 73 | BEEM | Beam Global | 1.055 | 3.43% | 4,071,006 | 23.42M |
| 74 | URG | Ur-Energy Inc. | 1.315 | 8.68% | 4,018,481 | 486.09M |
| 75 | VZLA | Vizsla Silver Corp. | 3.245 | 3.02% | 3,871,428 | 1.12B |
| 76 | KWM | K Wave Media Ltd. | 0.104 | 0.10% | 3,862,490 | 7.62M |
| 77 | VSEE | VSee Health, Inc. | 0.0893 | -2.93% | 3,751,121 | 4.34M |
| 78 | PSEC | Prospect Capital Corporation | 2.185 | -2.02% | 3,745,069 | 1.09B |
| 79 | HOVR | New Horizon Aircraft Ltd. | 1.980 | 19.64% | 3,573,953 | 122.29M |
| 80 | BLDP | Ballard Power Systems Inc. | 2.965 | 7.04% | 3,568,769 | 831.99M |
| 81 | SATL | Satellogic Inc. | 3.900 | 9.24% | 3,546,526 | 578.15M |
| 82 | COSM | Cosmos Health Inc. | 0.218 | -5.56% | 3,521,517 | 11.82M |
| 83 | CLDI | Calidi Biotherapeutics, Inc. | 0.100 | -13.32% | 3,470,823 | 1.95M |
| 84 | IMNN | Imunon, Inc. | 1.670 | -5.65% | 3,444,716 | 7.02M |
| 85 | DGXX | Digi Power X Inc. | 4.280 | 5.81% | 3,308,086 | 389.85M |
| 86 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.145 | -0.23% | 3,302,509 | 7.17B |
| 87 | MWC | Micware Co., Ltd. | 1.180 | -30.18% | 3,180,060 | 70.11M |
| 88 | VCIG | VCI Global Limited | 0.637 | 4.07% | 3,129,324 | 5.91M |
| 89 | AIXI | Xiao-I Corporation | 1.200 | -0.82% | 3,072,683 | 1.10M |
| 90 | SLND | Southland Holdings, Inc. | 0.806 | -22.51% | 3,060,877 | 43.69M |
| 91 | MPT | Medical Properties Trust, Inc. | 4.870 | 2.53% | 3,057,473 | 2.91B |
| 92 | ALLO | Allogene Therapeutics, Inc. | 1.835 | 3.67% | 3,031,107 | 633.36M |
| 93 | ASPI | ASP Isotopes Inc. | 4.290 | 10.28% | 2,997,281 | 657.70M |
| 94 | OTLK | Outlook Therapeutics, Inc. | 1.430 | 3.62% | 2,976,965 | 267.41M |
| 95 | GEVO | Gevo, Inc. | 1.755 | 2.03% | 2,963,198 | 416.81M |
| 96 | GETY | Getty Images Holdings, Inc. | 0.497 | -6.21% | 2,962,520 | 208.14M |
| 97 | GTM | ZoomInfo Technologies Inc. | 3.020 | -3.51% | 2,835,893 | 890.05M |
| 98 | NRGV | Energy Vault Holdings, Inc. | 3.440 | 13.91% | 2,817,592 | 618.99M |
| 99 | GERN | Geron Corporation | 1.450 | 0.69% | 2,816,797 | 930.21M |
| 100 | CLOV | Clover Health Investments, Corp. | 4.780 | 6.22% | 2,719,949 | 2.52B |
| 101 | OPTT | Ocean Power Technologies, Inc. | 0.187 | -2.35% | 2,673,969 | 42.64M |
| 102 | IQ | iQIYI, Inc. | 1.245 | 1.22% | 2,665,826 | 1.20B |
| 103 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 2,656,943 | 1.22B |
| 104 | TMC | TMC the metals company Inc. | 4.045 | 8.74% | 2,637,487 | 1.75B |
| 105 | WTI | W&T Offshore, Inc. | 3.600 | 2.56% | 2,596,327 | 535.60M |
| 106 | ENVX | Enovix Corporation | 4.890 | 7.00% | 2,578,200 | 1.04B |
| 107 | BNRG | Brenmiller Energy Ltd | 0.873 | 3.96% | 2,575,125 | 1.85M |
| 108 | DXF | Eason Technology Limited | 0.570 | 12.71% | 2,553,983 | 1.85M |
| 109 | ALP | Alpha Compute Corp | 0.233 | 6.31% | 2,538,448 | 5.48M |
| 110 | PLTK | Playtika Holding Corp. | 4.160 | 10.05% | 2,530,043 | 1.58B |
| 111 | EVTL | Vertical Aerospace Ltd. | 1.645 | 2.81% | 2,496,062 | 209.45M |
| 112 | GNS | Genius Group Limited | 0.183 | 7.19% | 2,486,706 | 35.68M |
| 113 | CSAI | Cloudastructure Inc. | 0.291 | 1.25% | 2,484,341 | 7.27M |
| 114 | GVH | Globavend Holdings Limited | 1.130 | -23.65% | 2,476,897 | 2.73M |
| 115 | BHC | Bausch Health Companies Inc. | 4.470 | -4.49% | 2,447,852 | 1.67B |
| 116 | BORR | Borr Drilling Limited | 4.160 | 3.48% | 2,439,321 | 1.28B |
| 117 | PRME | Prime Medicine, Inc. | 3.115 | 2.13% | 2,429,694 | 562.62M |
| 118 | KOPN | Kopin Corporation | 4.100 | 8.75% | 2,391,037 | 732.66M |
| 119 | MNKD | MannKind Corporation | 4.165 | 4.65% | 2,388,088 | 1.29B |
| 120 | NAK | Northern Dynasty Minerals Ltd. | 1.715 | 6.52% | 2,377,828 | 904.67M |
| 121 | VMAR | Vision Marine Technologies Inc. | 0.805 | -13.72% | 2,338,555 | 1.83M |
| 122 | USAS | Americas Gold and Silver Corporation | 4.050 | 7.71% | 2,325,663 | 1.27B |
| 123 | AREC | American Resources Corporation | 1.710 | 8.92% | 2,277,592 | 182.92M |
| 124 | SRXH | SRX Global Inc. | 1.980 | -8.76% | 2,267,641 | 28.33M |
| 125 | MVST | Microvast Holdings, Inc. | 0.927 | 2.81% | 2,253,790 | 308.77M |
| 126 | RITR | Reitar Logtech Holdings Limited | 0.172 | 5.90% | 2,251,439 | 10.75M |
| 127 | TLRY | Tilray Brands, Inc. | 4.230 | - | 2,151,652 | 504.57M |
| 128 | RR | Richtech Robotics Inc. | 1.660 | 3.75% | 2,147,318 | 371.17M |
| 129 | UROY | Uranium Royalty Corp. | 2.890 | 4.71% | 2,103,450 | 405.60M |
| 130 | EVGO | EVgo, Inc. | 1.610 | -3.59% | 2,095,924 | 505.31M |
| 131 | CTMX | CytomX Therapeutics, Inc. | 3.450 | -1.99% | 2,072,963 | 751.08M |
| 132 | LX | LexinFintech Holdings Ltd. | 1.435 | -1.03% | 2,057,507 | 236.47M |
| 133 | SOBR | SOBR Safe, Inc. | 0.710 | 15.96% | 2,050,806 | 1.99M |
| 134 | CXAI | CXApp Inc. | 0.132 | 1.42% | 2,038,759 | 9.25M |
| 135 | INV | Innventure, Inc. | 3.580 | 14.38% | 2,026,743 | 300.88M |
| 136 | STIM | Neuronetics, Inc. | 1.930 | -4.46% | 2,022,099 | 134.30M |
| 137 | CCCC | C4 Therapeutics, Inc. | 3.795 | 6.01% | 1,995,102 | 419.60M |
| 138 | TIGR | UP Fintech Holding Limited | 4.810 | 2.78% | 1,974,776 | 856.21M |
| 139 | BZAI | Blaize Holdings, Inc. | 1.045 | 4.50% | 1,941,211 | 150.79M |
| 140 | BSIN | Big Sky Industrial Inc. | 1.395 | 1.82% | 1,937,958 | 72.99M |
| 141 | GAU | Galiano Gold Inc. | 1.810 | 2.84% | 1,920,116 | 458.91M |
| 142 | SPRO | Spero Therapeutics, Inc. | 1.390 | -3.47% | 1,894,048 | 80.48M |
| 143 | ELPW | Elong Power Holding Limited | 0.244 | -2.32% | 1,889,411 | 3.57M |
| 144 | OPTU | Optimum Communications, Inc. | 0.880 | 5.59% | 1,851,399 | 419.30M |
| 145 | INDI | indie Semiconductor, Inc. | 3.860 | 2.39% | 1,844,201 | 875.85M |
| 146 | CJMB | Callan JMB Inc. | 1.400 | 15.70% | 1,827,999 | 7.90M |
| 147 | PRQR | ProQR Therapeutics N.V. | 1.825 | 3.69% | 1,810,045 | 257.55M |
| 148 | SOC | Sable Offshore Corp. | 4.270 | 1.91% | 1,793,934 | 818.56M |
| 149 | SLDP | Solid Power, Inc. | 2.340 | 1.30% | 1,789,438 | 526.46M |
| 150 | LPRO | Open Lending Corporation | 3.140 | - | 1,785,230 | 371.53M |
| 151 | EU | enCore Energy Corp. | 1.205 | 2.12% | 1,777,263 | 230.71M |
| 152 | MRLN | Merlin, Inc. | 3.970 | 10.89% | 1,770,733 | 383.20M |
| 153 | SOAR | Volato Group, Inc. | 0.140 | 5.44% | 1,758,663 | 4.58M |
| 154 | AIB | AIB Data Centers Inc. | 1.980 | 8.20% | 1,757,324 | 150.44M |
| 155 | NNDM | Nano Dimension Ltd. | 1.490 | -2.61% | 1,741,697 | 311.72M |
| 156 | ZBAO | Zhibao Technology Inc. | 0.175 | -6.47% | 1,717,983 | 5.96M |
| 157 | SPWR | SunPower Inc. | 0.654 | 7.90% | 1,704,372 | 108.02M |
| 158 | ABAT | American Battery Technology Company | 2.415 | 5.46% | 1,698,428 | 329.44M |
| 159 | PYPD | PolyPid Ltd. | 3.915 | -23.98% | 1,690,803 | 75.07M |
| 160 | DNUT | Krispy Kreme, Inc. | 3.140 | -1.88% | 1,676,977 | 541.29M |
| 161 | REI | Ring Energy, Inc. | 1.295 | 0.39% | 1,667,648 | 328.74M |
| 162 | SABR | Sabre Corporation | 1.745 | 1.45% | 1,612,073 | 689.82M |
| 163 | GUTS | Fractyl Health, Inc. | 0.765 | -2.00% | 1,596,194 | 121.39M |
| 164 | HAO | Haoxi Health Technology Limited | 0.191 | -8.62% | 1,577,224 | 424.06K |
| 165 | BIYA | Baiya International Group Inc. | 3.080 | -12.25% | 1,562,148 | 16.02M |
| 166 | CLNE | Clean Energy Fuels Corp. | 2.105 | -3.00% | 1,544,413 | 463.57M |
| 167 | TNMG | TNL Mediagene | 0.345 | 6.13% | 1,537,253 | 880.94K |
| 168 | SRFM | Surf Air Mobility Inc. | 0.769 | 5.23% | 1,534,990 | 77.23M |
| 169 | REAX | The Real Brokerage Inc. | 2.000 | -0.50% | 1,526,778 | 435.89M |
| 170 | ONFO | Onfolio Holdings, Inc. | 0.124 | -6.07% | 1,507,849 | 824.15K |
| 171 | NIXX | Nixxy, Inc. | 1.030 | -3.74% | 1,502,840 | 27.70M |
| 172 | IVVD | Invivyd, Inc. | 0.681 | -0.70% | 1,455,618 | 200.48M |
| 173 | XRX | Xerox Holdings Corporation | 2.725 | 4.41% | 1,452,861 | 356.37M |
| 174 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.225 | 6.44% | 1,447,376 | 1.89M |
| 175 | GROY | Gold Royalty Corp. | 2.625 | 4.17% | 1,444,507 | 667.91M |
| 176 | CLVT | Clarivate Plc | 2.235 | -4.08% | 1,404,979 | 1.43B |
| 177 | NXDR | Nextdoor Holdings, Inc. | 2.375 | -2.26% | 1,359,756 | 905.80M |
| 178 | OPK | OPKO Health, Inc. | 1.210 | 0.83% | 1,348,928 | 913.66M |
| 179 | CGC | Canopy Growth Corporation | 0.934 | -0.02% | 1,346,709 | 393.35M |
| 180 | VRRM | Verra Mobility Corporation | 4.110 | 0.98% | 1,331,711 | 624.34M |
| 181 | CERS | Cerus Corporation | 3.160 | 0.32% | 1,321,228 | 633.17M |
| 182 | BLND | Blend Labs, Inc. | 1.855 | 3.06% | 1,307,753 | 449.13M |
| 183 | CABA | Cabaletta Bio, Inc. | 2.785 | 1.27% | 1,298,633 | 454.11M |
| 184 | RKTO | Rocket One Inc. | 0.851 | 2.18% | 1,292,214 | 16.28M |
| 185 | SLI | Standard Lithium Ltd. | 2.290 | 6.51% | 1,273,229 | 529.02M |
| 186 | BGS | B&G Foods, Inc. | 3.665 | 1.52% | 1,270,665 | 297.48M |
| 187 | CTXR | Citius Pharmaceuticals, Inc. | 0.549 | 14.27% | 1,267,807 | 15.08M |
| 188 | AIIO | Robo.ai Inc. | 3.280 | -7.61% | 1,251,652 | 457.29M |
| 189 | ZENA | ZenaTech, Inc. | 1.530 | 3.38% | 1,237,918 | 118.70M |
| 190 | GCTK | GlucoTrack, Inc. | 0.351 | -14.08% | 1,226,406 | 2.20M |
| 191 | JSPR | Jasper Therapeutics, Inc. | 0.796 | -2.20% | 1,225,524 | 22.29M |
| 192 | STXS | Stereotaxis, Inc. | 1.490 | -0.67% | 1,216,803 | 145.92M |
| 193 | MSGY | Masonglory Limited | 0.375 | -13.10% | 1,209,033 | 5.34M |
| 194 | SID | Companhia Siderúrgica Nacional | 1.015 | 0.50% | 1,199,596 | 1.32B |
| 195 | ZONE | CleanCore Solutions, Inc. | 0.666 | 3.14% | 1,191,135 | 147.88M |
| 196 | MGRX | Mangoceuticals, Inc. | 0.500 | 18.69% | 1,187,579 | 8.58M |
| 197 | BAK | Braskem S.A. | 2.290 | -2.97% | 1,180,073 | 837.13M |
| 198 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.335 | 0.21% | 1,177,303 | 1.04B |
| 199 | TPET | Trio Petroleum Corp. | 0.301 | -5.19% | 1,174,739 | 13.33M |
| 200 | VERI | Veritone, Inc. | 1.085 | 3.33% | 1,166,850 | 100.86M |
| 201 | CRBU | Caribou Biosciences, Inc. | 1.680 | 3.70% | 1,165,831 | 166.62M |
| 202 | KSCP | Knightscope, Inc. | 1.430 | 2.14% | 1,147,215 | 24.67M |
| 203 | SBEV | Splash Beverage Group, Inc. | 0.0936 | - | 1,127,166 | 1.03M |
| 204 | SUGP | SU Group Holdings Limited | 0.516 | 13.44% | 1,122,643 | 2.30M |
| 205 | OXSQ | Oxford Square Capital Corp. | 1.450 | -1.36% | 1,104,554 | 152.33M |
| 206 | BMBL | Bumble Inc. | 2.875 | -1.88% | 1,099,618 | 436.08M |
| 207 | BTQ | BTQ Technologies Corp. | 3.430 | 6.19% | 1,095,128 | 454.30M |
| 208 | SANA | Sana Biotechnology, Inc. | 3.190 | 1.59% | 1,093,124 | 956.68M |
| 209 | SAFX | XCF Global, Inc. | 0.440 | 1.03% | 1,087,818 | 146.33M |
| 210 | HRTX | Heron Therapeutics, Inc. | 0.461 | -3.96% | 1,079,322 | 87.33M |
| 211 | HYLN | Hyliion Holdings Corp. | 3.815 | 7.46% | 1,076,258 | 680.32M |
| 212 | VTAK | Catheter Precision, Inc. | 0.462 | -8.01% | 1,066,872 | 1.24M |
| 213 | QTEX | QTREX Quantum Ltd. | 1.210 | 1.68% | 1,059,427 | 54.76M |
| 214 | AKBA | Akebia Therapeutics, Inc. | 1.300 | 1.56% | 1,052,254 | 348.74M |
| 215 | ANGX | Angel Studios, Inc. | 4.365 | -1.02% | 1,040,218 | 813.69M |
| 216 | INVZ | Innoviz Technologies Ltd. | 0.653 | 8.50% | 1,039,921 | 144.61M |
| 217 | QSI | Quantum-Si incorporated | 0.842 | 3.07% | 1,038,937 | 183.38M |
| 218 | CYPH | Cypherpunk Technologies Inc. | 0.726 | 1.31% | 1,035,189 | 77.33M |
| 219 | NFE | New Fortress Energy Inc. | 0.345 | 4.57% | 1,004,270 | 98.60M |
| 220 | CIRC | Circle8 Group, Inc. | 0.704 | -8.41% | 1,003,037 | 63.29M |
| 221 | TRX | TRX Gold Corporation | 0.824 | 7.03% | 990,465 | 244.57M |
| 222 | GAME | GameSquare Holdings, Inc. | 0.425 | 9.60% | 987,868 | 39.81M |
| 223 | ALT | Altimmune, Inc. | 2.795 | -0.53% | 981,048 | 543.56M |
| 224 | GCTS | GCT Semiconductor Holding, Inc. | 2.190 | 4.29% | 980,829 | 181.95M |
| 225 | NB | NioCorp Developments Ltd. | 4.430 | 3.99% | 979,506 | 644.95M |
| 226 | NFGC | New Found Gold Corp. | 1.415 | 1.80% | 976,858 | 535.44M |
| 227 | IQST | iQSTEL Inc. | 1.140 | 1.79% | 974,230 | 7.68M |
| 228 | PROP | Prairie Operating Co. | 0.841 | 5.06% | 964,917 | 82.20M |
| 229 | DEFT | DeFi Technologies Inc. | 0.427 | 3.93% | 956,574 | 162.78M |
| 230 | AMBP | Ardagh Metal Packaging S.A. | 4.680 | 4.00% | 952,144 | 2.80B |
| 231 | TGHL | The Growhub Limited | 0.555 | -24.52% | 939,703 | 14.03M |
| 232 | WNW | Meiwu Technology Company Limited | 2.630 | -16.51% | 931,130 | 69.25M |
| 233 | TNYA | Tenaya Therapeutics, Inc. | 0.825 | 0.77% | 929,614 | 178.92M |
| 234 | GEMI | Gemini Space Station, Inc. | 4.630 | 2.89% | 929,434 | 552.31M |
| 235 | TVRD | Tvardi Therapeutics, Inc. | 2.880 | -1.71% | 922,644 | 27.02M |
| 236 | LDI | loanDepot, Inc. | 1.050 | -1.87% | 921,352 | 354.72M |
| 237 | WRN | Western Copper and Gold Corporation | 2.210 | 3.27% | 920,790 | 483.06M |
| 238 | SMRT | SmartRent, Inc. | 0.973 | -2.14% | 917,099 | 187.54M |
| 239 | AIFC | AI Financial Corporation | 0.522 | -8.00% | 904,011 | 73.05M |
| 240 | AQST | Aquestive Therapeutics, Inc. | 4.025 | 2.03% | 895,032 | 505.00M |
| 241 | UPXI | Upexi, Inc. | 0.863 | 0.98% | 890,171 | 60.66M |
| 242 | BJDX | Bluejay Diagnostics, Inc. | 1.135 | -6.20% | 889,066 | 1.17M |
| 243 | LPL | LG Display Co., Ltd. | 3.235 | 1.41% | 885,030 | 3.29B |
| 244 | BLNK | Blink Charging Co. | 0.576 | 4.35% | 879,994 | 82.72M |
| 245 | TMQ | Trilogy Metals Inc. | 3.165 | 6.21% | 871,442 | 514.82M |
| 246 | DDD | 3D Systems Corporation | 2.770 | 5.32% | 869,438 | 452.45M |
| 247 | CRDF | Cardiff Oncology, Inc. | 0.830 | -1.03% | 861,866 | 56.75M |
| 248 | CTM | Castellum, Inc. | 0.653 | 2.88% | 854,490 | 61.85M |
| 249 | NABL | N-able, Inc. | 4.680 | -4.49% | 839,683 | 881.61M |
| 250 | AIV | Apartment Investment and Management Company | 2.680 | 0.37% | 836,039 | 409.84M |
| 251 | FWDI | Forward Industries, Inc. | 4.305 | 3.24% | 825,048 | 317.51M |
| 252 | ATCH | AtlasClear Holdings, Inc. | 0.197 | 5.02% | 823,397 | 29.57M |
| 253 | IFRX | InflaRx N.V. | 1.830 | 0.55% | 820,697 | 269.55M |
| 254 | KULR | KULR Technology Group, Inc. | 2.910 | 5.43% | 817,043 | 134.54M |
| 255 | CMPX | Compass Therapeutics, Inc. | 2.070 | 2.48% | 814,408 | 372.78M |
| 256 | RMSG | Real Messenger Corporation | 0.390 | 10.57% | 809,690 | 4.45M |
| 257 | OGG | Osisko Gold Group Inc. | 2.400 | 7.14% | 794,311 | 691.40M |
| 258 | NNBR | NN, Inc. | 3.420 | -1.72% | 784,915 | 180.49M |
| 259 | LMFA | LM Funding America, Inc. | 2.660 | 8.57% | 777,992 | 1.85M |
| 260 | CNTX | Context Therapeutics Inc. | 0.627 | 1.77% | 776,048 | 57.60M |
| 261 | GMM | Global Mofy AI Limited | 3.050 | -13.11% | 775,518 | 3.80M |
| 262 | HNST | The Honest Company, Inc. | 3.810 | -1.55% | 773,622 | 419.40M |
| 263 | CHGG | Chegg, Inc. | 0.944 | 8.14% | 770,769 | 105.70M |
| 264 | PALI | Palisade Bio, Inc. | 1.935 | 1.31% | 756,383 | 335.88M |
| 265 | OVID | Ovid Therapeutics Inc. | 2.405 | 4.34% | 754,159 | 448.87M |
| 266 | TYGO | Tigo Energy, Inc. | 1.740 | 3.57% | 753,858 | 132.08M |
| 267 | ILLR | Triller Group Inc. | 1.240 | -13.89% | 750,833 | 24.66M |
| 268 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.865 | 0.39% | 741,574 | 636.23M |
| 269 | COCH | Envoy Medical, Inc. | 0.698 | 3.95% | 740,191 | 53.62M |
| 270 | ECX | ECARX Holdings Inc. | 1.080 | - | 721,403 | 411.54M |
| 271 | NAMM | Namib Minerals | 1.660 | 18.57% | 718,333 | 90.44M |
| 272 | RZLT | Rezolute, Inc. | 4.985 | 12.02% | 716,859 | 520.77M |
| 273 | RCT | RedCloud Holdings plc | 0.237 | -0.88% | 716,242 | 14.05M |
| 274 | SABS | SAB Biotherapeutics, Inc. | 3.650 | 3.99% | 710,571 | 279.09M |
| 275 | VIVO | VivoPower PLC | 3.861 | 1.87% | 708,972 | 64.82M |
| 276 | ACB | Aurora Cannabis Inc. | 2.640 | 1.93% | 707,794 | 161.69M |
| 277 | WKSP | Worksport Ltd. | 0.692 | 1.78% | 706,825 | 8.67M |
| 278 | ABUS | Arbutus Biopharma Corporation | 4.480 | 1.59% | 700,701 | 884.97M |
| 279 | DOMO | Domo, Inc. | 3.330 | -3.76% | 698,127 | 150.35M |
| 280 | PLG | Platinum Group Metals Ltd. | 1.325 | 6.85% | 691,021 | 156.45M |
| 281 | SKIN | SkinHealth Systems Inc. | 0.775 | -1.69% | 690,333 | 100.44M |
| 282 | BUR | Burford Capital Limited | 4.055 | 0.87% | 685,452 | 888.33M |
| 283 | VUZI | Vuzix Corporation | 2.435 | 6.33% | 681,348 | 202.49M |
| 284 | GOGO | Gogo Inc. | 3.610 | 2.85% | 676,164 | 488.21M |
| 285 | ONCY | Oncolytics Biotech Inc. | 0.841 | -1.08% | 667,234 | 100.36M |
| 286 | LUCD | Lucid Diagnostics Inc. | 0.972 | 0.32% | 662,889 | 185.52M |
| 287 | FULC | Fulcrum Therapeutics, Inc. | 3.685 | 1.80% | 659,776 | 245.54M |
| 288 | ATYR | aTyr Pharma, Inc. | 0.482 | -0.90% | 658,416 | 47.26M |
| 289 | BDN | Brandywine Realty Trust | 3.135 | 1.46% | 655,987 | 546.20M |
| 290 | GOAI | Eva Live, Inc. | 1.960 | -16.96% | 655,526 | 71.60M |
| 291 | GLDG | GoldMining Inc. | 0.861 | 2.51% | 648,291 | 184.86M |
| 292 | AUTL | Autolus Therapeutics plc | 1.465 | 4.64% | 645,368 | 389.90M |
| 293 | FLYX | flyExclusive, Inc. | 1.220 | 1.67% | 643,820 | 117.16M |
| 294 | IHRT | iHeartMedia, Inc. | 3.770 | -4.56% | 642,059 | 588.81M |
| 295 | AGNT | AGNT, Inc | 4.440 | -0.45% | 639,652 | 729.60M |
| 296 | MDXG | MiMedx Group, Inc. | 4.320 | -0.23% | 629,581 | 643.45M |
| 297 | FIP | FTAI Infrastructure Inc. | 4.285 | 4.77% | 620,723 | 506.33M |
| 298 | CRDL | Cardiol Therapeutics Inc. | 1.269 | 2.78% | 616,738 | 143.48M |
| 299 | AIOT | PowerFleet, Inc. | 4.255 | -1.50% | 614,570 | 562.49M |
| 300 | IVA | Inventiva S.A. | 4.445 | 0.68% | 613,913 | 1.06B |
| 301 | QNC | Quantum eMotion Corp. | 2.175 | 4.57% | 613,542 | 452.49M |
| 302 | VEEA | Veea Inc. | 0.176 | -2.39% | 609,506 | 8.85M |
| 303 | DC | Dakota Gold Corp. | 4.460 | 7.21% | 608,286 | 597.32M |
| 304 | ARAI | Arrive AI Inc. | 0.343 | -6.52% | 601,727 | 17.77M |
| 305 | IKT | Inhibikase Therapeutics, Inc. | 2.215 | -0.67% | 601,384 | 377.49M |
| 306 | EGHT | 8x8, Inc. | 1.885 | 1.34% | 596,345 | 267.26M |
| 307 | TC | Token Cat Limited | 1.710 | 10.32% | 593,341 | 37.16M |
| 308 | EDIT | Editas Medicine, Inc. | 2.877 | -0.09% | 590,347 | 441.57M |
| 309 | CYCU | Cycurion, Inc. | 0.294 | 7.23% | 587,132 | 2.52M |
| 310 | AMPY | Amplify Energy Corp. | 4.015 | 2.16% | 584,062 | 165.77M |
| 311 | PLRX | Pliant Therapeutics, Inc. | 1.085 | 1.40% | 583,213 | 67.18M |
| 312 | RC | Ready Capital Corporation | 1.545 | 0.32% | 579,802 | 255.76M |
| 313 | STEX | Streamex Corp. | 0.792 | 2.07% | 577,035 | 144.06M |
| 314 | FATE | Fate Therapeutics, Inc. | 2.845 | 1.79% | 576,358 | 331.61M |
| 315 | TNON | Tenon Medical, Inc. | 0.205 | -1.82% | 572,886 | 3.57M |
| 316 | CYH | Community Health Systems, Inc. | 3.225 | 3.37% | 565,169 | 436.84M |
| 317 | TANH | Tantech Holdings Ltd | 0.474 | 10.94% | 565,083 | 6.83M |
| 318 | REKR | Rekor Systems, Inc. | 0.625 | 2.09% | 562,346 | 85.98M |
| 319 | JTAI | Jet.AI Inc. | 2.370 | 3.49% | 554,869 | 3.37M |
| 320 | NCT | Intercont (Cayman) Limited | 2.950 | 2.43% | 554,837 | 4.85M |
| 321 | SFIX | Stitch Fix, Inc. | 3.830 | -2.05% | 552,055 | 511.02M |
| 322 | DYAI | Dyadic International, Inc. | 1.520 | 25.62% | 544,655 | 55.39M |
| 323 | NWGL | CL Workshop Group Limited | 0.291 | 11.87% | 542,976 | 4.81M |
| 324 | BRR | ProCap Financial, Inc. | 2.020 | 2.02% | 541,808 | 182.96M |
| 325 | GDRX | GoodRx Holdings, Inc. | 3.060 | -2.55% | 539,782 | 1.04B |
| 326 | AIM | AIM ImmunoTech Inc. | 0.246 | -1.56% | 537,919 | 5.43M |
| 327 | VGZ | Vista Gold Corp. | 1.685 | 8.01% | 537,648 | 245.96M |
| 328 | KUST | Kustom Entertainment, Inc. | 1.170 | -7.87% | 536,207 | 733.43K |
| 329 | PTLO | Portillo's Inc. | 4.500 | -1.32% | 535,619 | 341.12M |
| 330 | MTNB | Matinas BioPharma Holdings, Inc. | 0.278 | -11.66% | 534,580 | 1.78M |
| 331 | EMBC | Embecta Corp. | 3.380 | -1.74% | 532,860 | 200.53M |
| 332 | PFSA | Profusa, Inc. | 1.920 | -1.54% | 531,869 | 357.91K |
| 333 | VLN | Valens Semiconductor Ltd. | 1.775 | 6.93% | 528,373 | 192.18M |
| 334 | AMTX | Aemetis, Inc. | 1.555 | 6.51% | 527,437 | 109.42M |
| 335 | CSAN | Cosan S.A. | 3.004 | 0.12% | 526,849 | 2.94B |
| 336 | NMG | Nouveau Monde Graphite Inc. | 1.320 | -2.94% | 526,319 | 447.11M |
| 337 | JELD | JELD-WEN Holding, Inc. | 1.180 | 0.85% | 523,610 | 101.66M |
| 338 | RCKT | Rocket Pharmaceuticals, Inc. | 3.370 | -1.75% | 518,552 | 367.98M |
| 339 | FJET | Starfighters Space, Inc. | 3.930 | 6.50% | 517,818 | 173.60M |
| 340 | EVEX | Eve Holding, Inc. | 2.430 | 0.41% | 517,799 | 846.38M |
| 341 | STAK | STAK Inc. | 1.570 | -6.55% | 510,931 | 30.16M |
| 342 | KNDI | Kandi Technologies Group, Inc. | 0.720 | -1.50% | 508,218 | 59.55M |
| 343 | ALDX | Aldeyra Therapeutics, Inc. | 1.750 | 2.94% | 505,125 | 105.56M |
| 344 | GTN | Gray Media, Inc. | 4.065 | -0.61% | 504,189 | 397.07M |
| 345 | ALXO | ALX Oncology Holdings Inc. | 2.035 | 5.99% | 502,760 | 273.84M |
| 346 | ELAB | PMGC Holdings Inc. | 1.035 | -3.27% | 502,362 | 4.70M |
| 347 | CATX | Perspective Therapeutics, Inc. | 2.980 | 2.05% | 500,525 | 339.86M |
| 348 | MDCX | Medicus Pharma Ltd. | 0.375 | 5.90% | 500,096 | 21.24M |
| 349 | NEWP | New Pacific Metals Corp. | 4.420 | 6.25% | 500,079 | 771.38M |
| 350 | WGRX | Wellgistics Health, Inc. | 3.400 | 25.46% | 492,293 | 8.53M |
| 351 | CRON | Cronos Group Inc. | 2.790 | -0.36% | 491,564 | 1.05B |
| 352 | SKYX | SKYX Platforms Corp. | 1.225 | 0.41% | 482,640 | 164.74M |
| 353 | ENGS | Energys Group Limited | 2.740 | 3.01% | 481,730 | 85.63M |
| 354 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.437 | -9.92% | 478,923 | 2.65M |
| 355 | ANIX | Anixa Biosciences, Inc. | 3.560 | 2.89% | 478,548 | 121.12M |
| 356 | KAPA | Kairos Pharma, Ltd. | 0.362 | 12.49% | 478,181 | 7.75M |
| 357 | ARBE | Arbe Robotics Ltd. | 0.759 | 2.03% | 476,238 | 93.13M |
| 358 | DPRO | Draganfly Inc. | 4.500 | 5.88% | 476,144 | 158.35M |
| 359 | ACDC | ProFrac Holding Corp. | 4.845 | 1.57% | 475,166 | 876.56M |
| 360 | AVXL | Anavex Life Sciences Corp. | 2.550 | 5.37% | 474,241 | 236.31M |
| 361 | OSRH | OSR Health, Inc. | 0.438 | -5.45% | 470,220 | 15.36M |
| 362 | DSX | Diana Shipping Inc. | 2.215 | 2.55% | 466,921 | 264.56M |
| 363 | SLQT | SelectQuote, Inc. | 0.742 | 4.24% | 466,785 | 130.83M |
| 364 | VYGR | Voyager Therapeutics, Inc. | 3.095 | 1.48% | 464,282 | 187.00M |
| 365 | BYRN | Byrna Technologies Inc. | 3.430 | 7.86% | 464,073 | 77.84M |
| 366 | IMRX | Immuneering Corporation | 4.420 | 3.03% | 460,809 | 285.96M |
| 367 | LODE | Comstock Inc. | 4.000 | 3.36% | 458,092 | 303.65M |
| 368 | GANX | Gain Therapeutics, Inc. | 1.780 | 9.20% | 457,100 | 75.92M |
| 369 | PUSA | Aureus Greenway Holdings Inc. | 3.465 | -0.72% | 454,618 | 74.86M |
| 370 | BTCS | BTCS Inc. | 1.065 | 8.62% | 452,464 | 53.01M |
| 371 | PZG | Paramount Gold Nevada Corp. | 1.135 | 0.44% | 449,574 | 97.37M |
| 372 | POWW | Outdoor Holding Company | 2.210 | -2.21% | 446,781 | 256.72M |
| 373 | HAIN | The Hain Celestial Group, Inc. | 0.580 | 9.34% | 445,296 | 52.30M |
| 374 | TV | Grupo Televisa, S.A.B. | 2.795 | 1.64% | 442,866 | 1.47B |
| 375 | LSTA | Lisata Therapeutics, Inc. | 2.175 | -38.30% | 442,788 | 19.81M |
| 376 | WRAP | Wrap Technologies, Inc. | 1.930 | 3.21% | 440,707 | 107.57M |
| 377 | USDE | StablecoinX Inc. | 1.850 | 6.94% | 436,370 | 55.42M |
| 378 | YYGH | YY Group Holding Limited | 1.290 | 11.21% | 433,754 | 4.13M |
| 379 | CHOW | ChowChow Cloud International Holdings Limited | 0.368 | 8.26% | 432,597 | 13.06M |
| 380 | MGN | Megan Holdings Limited | 0.105 | -1.68% | 431,654 | 3.89M |
| 381 | MREO | Mereo BioPharma Group plc | 0.310 | 1.57% | 431,633 | 49.48M |
| 382 | NEXR | Nexera Technologies Ltd | 0.367 | -5.05% | 431,553 | 2.25M |
| 383 | NRXP | NRx Pharmaceuticals, Inc. | 4.310 | 3.11% | 431,294 | 180.63M |
| 384 | FAMI | Farmmi, Inc. | 0.197 | 4.56% | 430,595 | 2.73M |
| 385 | GSM | Ferroglobe PLC | 3.445 | 3.77% | 426,587 | 642.93M |
| 386 | KDK | Kodiak AI, Inc. | 4.370 | 1.86% | 425,694 | 803.43M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 2.095 | 2.20% | 421,146 | 161.57M |
| 388 | ARAY | Accuray Incorporated | 0.253 | 0.92% | 418,048 | 30.04M |
| 389 | WOOF | Petco Health and Wellness Company, Inc. | 2.695 | -0.55% | 416,767 | 769.60M |
| 390 | VTIX | Virtuix Holdings Inc. | 2.200 | -21.15% | 416,310 | 72.38M |
| 391 | IRD | Opus Genetics, Inc. | 3.070 | 0.66% | 411,507 | 253.48M |
| 392 | THM | International Tower Hill Mines Ltd. | 2.180 | 9.00% | 410,418 | 526.65M |
| 393 | CPOP | Pop Culture Group Co., Ltd | 0.386 | -2.06% | 410,254 | 4.07M |
| 394 | NPWR | NET Power Inc. | 1.520 | -1.94% | 408,021 | 341.64M |
| 395 | MXCT | MaxCyte, Inc. | 1.220 | 4.27% | 407,653 | 130.69M |
| 396 | LFMD | LifeMD, Inc. | 4.130 | -4.40% | 407,096 | 199.74M |
| 397 | TPST | Tempest Therapeutics, Inc. | 0.992 | 4.13% | 407,041 | 14.68M |
| 398 | TOVX | Theriva Biologics, Inc. | 0.230 | 0.57% | 406,359 | 10.57M |
| 399 | FF | FutureFuel Corp. | 4.950 | 3.99% | 403,231 | 217.12M |
| 400 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.000 | -19.35% | 402,474 | 3.02M |
| 401 | VFF | Village Farms International, Inc. | 1.995 | 2.31% | 402,400 | 228.01M |
| 402 | ZDAI | DirectBooking Technology Co., Ltd. | 1.726 | -9.63% | 402,310 | 13.88M |
| 403 | EDUC | Educational Development Corporation | 1.485 | 1.71% | 399,254 | 12.66M |
| 404 | NGEN | NervGen Pharma Corp. | 1.760 | 1.73% | 398,941 | 186.92M |
| 405 | ADCT | ADC Therapeutics SA | 1.290 | 2.38% | 396,705 | 164.08M |
| 406 | QUCY | Quantum Cyber N.V. | 1.155 | -0.43% | 396,503 | 26.30M |
| 407 | RGP | Resources Connection, Inc. | 4.510 | 2.04% | 394,128 | 154.83M |
| 408 | LRMR | Larimar Therapeutics, Inc. | 3.855 | 0.65% | 392,699 | 402.40M |
| 409 | LESL | Leslie's, Inc. | 2.290 | 0.44% | 392,311 | 21.43M |
| 410 | LAB | Standard BioTools Inc. | 0.862 | 1.38% | 392,072 | 337.32M |
| 411 | NEOV | NeoVolta Inc. | 2.300 | 1.77% | 392,011 | 126.28M |
| 412 | DFDV | DeFi Development Corp. | 3.050 | 2.87% | 385,744 | 91.86M |
| 413 | PRZO | ParaZero Technologies Ltd. | 0.515 | -1.40% | 384,753 | 12.73M |
| 414 | FBIO | Fortress Biotech, Inc. | 3.510 | 5.41% | 384,550 | 116.60M |
| 415 | IPSC | Century Therapeutics, Inc. | 2.220 | 1.37% | 383,860 | 400.39M |
| 416 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.318 | -3.28% | 383,200 | 82.94K |
| 417 | EXFY | Expensify, Inc. | 1.780 | - | 381,434 | 171.66M |
| 418 | PLBY | Playboy, Inc. | 1.235 | 2.07% | 380,635 | 143.22M |
| 419 | RERE | ATRenew Inc. | 3.940 | 3.68% | 380,050 | 870.78M |
| 420 | NIU | Niu Technologies | 2.730 | 3.80% | 379,542 | 214.13M |
| 421 | CNDT | Conduent Incorporated | 1.565 | -2.19% | 377,999 | 242.73M |
| 422 | LVWR | LiveWire Group, Inc. | 0.830 | 0.65% | 376,211 | 169.95M |
| 423 | VWAV | VisionWave Holdings, Inc. | 3.645 | -5.57% | 375,051 | 92.54M |
| 424 | ELDN | Eledon Pharmaceuticals, Inc. | 3.960 | 2.59% | 373,550 | 306.12M |
| 425 | INO | Inovio Pharmaceuticals, Inc. | 1.090 | - | 370,679 | 89.68M |
| 426 | THRY | Thryv Holdings, Inc. | 3.790 | -1.81% | 368,228 | 168.09M |
| 427 | BZFD | BuzzFeed, Inc. | 1.280 | -0.78% | 366,314 | 99.38M |
| 428 | PERF | Perfect Corp. | 1.925 | -0.26% | 363,657 | 196.06M |
| 429 | KLRS | Kalaris Therapeutics, Inc. | 3.990 | -0.25% | 363,243 | 94.93M |
| 430 | PEPG | PepGen Inc. | 2.235 | 1.59% | 361,552 | 154.59M |
| 431 | LSAK | Lesaka Technologies, Inc. | 4.760 | - | 360,128 | 395.83M |
| 432 | CRMT | America's Car-Mart, Inc. | 3.255 | -5.65% | 359,632 | 27.11M |
| 433 | ZNB | Zeta Network Group | 0.375 | -7.68% | 357,047 | 592.96K |
| 434 | CTKB | Cytek Biosciences, Inc. | 4.525 | -1.20% | 356,369 | 584.37M |
| 435 | RANI | Rani Therapeutics Holdings, Inc. | 0.689 | 0.36% | 354,045 | 85.33M |
| 436 | PHIO | Phio Pharmaceuticals Corp. | 1.110 | 2.78% | 353,691 | 12.90M |
| 437 | ATLX | Atlas Lithium Corporation | 2.920 | 3.55% | 351,770 | 86.11M |
| 438 | LCTX | Lineage Cell Therapeutics, Inc. | 1.125 | 2.27% | 351,652 | 280.46M |
| 439 | MX | Magnachip Semiconductor Corporation | 3.670 | 8.58% | 350,554 | 133.74M |
| 440 | NNOX | Nano-X Imaging Ltd. | 1.135 | 2.25% | 348,865 | 79.00M |
| 441 | ENSC | Ensysce Biosciences, Inc. | 0.281 | 4.12% | 346,057 | 4.13M |
| 442 | ACCO | ACCO Brands Corporation | 3.990 | -0.99% | 343,395 | 368.11M |
| 443 | DARE | Daré Bioscience, Inc. | 1.290 | -3.73% | 343,277 | 19.32M |
| 444 | TLS | Telos Corporation | 4.440 | -2.84% | 341,760 | 332.20M |
| 445 | AZTR | Azitra, Inc. | 0.135 | -7.60% | 338,848 | 2.18M |
| 446 | SNTI | Senti Biosciences Holdings, Inc. | 0.475 | 9.38% | 338,779 | 14.78M |
| 447 | KTTA | Pasithea Therapeutics Corp. | 0.455 | -3.85% | 338,491 | 15.20M |
| 448 | RLX | RLX Technology Inc. | 2.025 | -1.70% | 335,793 | 2.48B |
| 449 | SPPL | Simpple Ltd. | 3.450 | 2.07% | 334,586 | 33.76M |
| 450 | MIST | Milestone Pharmaceuticals Inc. | 1.200 | 1.69% | 330,751 | 163.26M |
| 451 | VRXA | Veraxa Biotech AG | 2.060 | -2.83% | 330,613 | 51.95M |
| 452 | RNTX | Rein Therapeutics Inc. | 0.901 | 6.69% | 330,275 | 83.78M |
| 453 | GTBP | GT Biopharma, Inc. | 0.364 | 6.60% | 329,203 | 13.11M |
| 454 | PROK | ProKidney Corp. | 1.590 | 1.92% | 327,284 | 480.27M |
| 455 | LENZ | LENZ Therapeutics, Inc. | 4.980 | 0.40% | 327,042 | 156.14M |
| 456 | SURG | SurgePays, Inc. | 0.299 | -6.49% | 326,889 | 7.51M |
| 457 | HLLY | Holley Inc. | 2.640 | 1.93% | 326,837 | 317.78M |
| 458 | BGL | Blue Gold Limited | 0.196 | -2.63% | 326,805 | 8.00M |
| 459 | HOWL | Werewolf Therapeutics, Inc. | 0.373 | 1.25% | 324,476 | 18.11M |
| 460 | AIRS | AirSculpt Technologies, Inc. | 4.886 | 2.22% | 321,400 | 344.71M |
| 461 | MBOT | Microbot Medical Inc. | 1.805 | 0.84% | 320,558 | 121.23M |
| 462 | LGO | Largo Inc. | 0.648 | 7.47% | 319,979 | 63.27M |
| 463 | QTRX | Quanterix Corporation | 4.040 | 3.59% | 318,484 | 190.31M |
| 464 | LU | Lufax Holding Ltd | 1.395 | 2.57% | 316,977 | 1.21B |
| 465 | OBAI | Our Bond, Inc. | 0.528 | -5.70% | 315,842 | 12.92M |
| 466 | PNNT | PennantPark Investment Corporation | 3.355 | 3.87% | 315,590 | 219.07M |
| 467 | MAIA | MAIA Biotechnology, Inc. | 1.330 | 3.91% | 315,210 | 80.87M |
| 468 | ONCO | Onconetix, Inc. | 0.887 | -11.33% | 313,803 | 3.27M |
| 469 | SMTK | SmartKem, Inc. | 0.191 | 0.63% | 313,544 | 4.10M |
| 470 | UIS | Unisys Corporation | 3.430 | -5.51% | 313,389 | 250.06M |
| 471 | AIRJ | AirJoule Technologies Corporation | 3.820 | 7.30% | 313,069 | 276.57M |
| 472 | VTGN | Vistagen Therapeutics, Inc. | 0.230 | -0.48% | 312,237 | 9.44M |
| 473 | NAGE | Niagen Bioscience, Inc. | 3.410 | 1.19% | 311,008 | 272.16M |
| 474 | MGNX | MacroGenics, Inc. | 4.365 | 1.04% | 310,993 | 277.45M |
| 475 | HYPR | Hyperfine, Inc. | 0.991 | 1.29% | 308,806 | 98.39M |
| 476 | ALVO | Alvotech | 3.530 | 3.52% | 308,591 | 1.26B |
| 477 | IMCC | IM Cannabis Corp. | 0.134 | 1.05% | 307,567 | 835.79K |
| 478 | TOP | TOP Financial Group Limited | 2.270 | 1.34% | 307,278 | 98.87M |
| 479 | INMB | INmune Bio Inc. | 1.930 | -3.02% | 304,520 | 51.31M |
| 480 | YOUL | Youlife Group Inc. | 0.595 | -7.74% | 303,087 | 45.26M |
| 481 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.180 | - | 300,169 | 212.49M |
| 482 | UAVS | AgEagle Aerial Systems, Inc. | 0.749 | 2.00% | 298,713 | 43.87M |
| 483 | CDZI | Cadiz Inc. | 3.315 | -0.15% | 297,291 | 278.75M |
| 484 | EQ | Equillium, Inc. | 2.610 | 5.67% | 295,558 | 165.02M |
| 485 | TOON | Kartoon Studios Inc. | 0.606 | -1.05% | 294,690 | 35.82M |
| 486 | FLD | Fold Holdings, Inc. | 0.453 | 11.93% | 293,829 | 23.00M |
| 487 | PHGE | BiomX Inc. | 0.202 | 1.00% | 293,538 | 2.05M |
| 488 | WWR | Westwater Resources, Inc. | 0.429 | 5.38% | 291,978 | 54.51M |
| 489 | OMEX | Odyssey Marine Exploration, Inc. | 0.744 | 7.18% | 290,390 | 43.59M |
| 490 | ZIP | ZipRecruiter, Inc. | 3.945 | -1.13% | 289,695 | 321.61M |
| 491 | BEAT | HeartBeam, Inc. | 0.612 | 7.71% | 288,630 | 33.98M |
| 492 | VTEX | VTEX | 4.130 | -1.43% | 287,678 | 704.11M |
| 493 | GLND | Greenland Energy Company | 2.185 | 1.16% | 287,385 | 92.56M |
| 494 | HPAI | Helport AI Limited | 0.471 | 3.60% | 285,809 | 17.73M |
| 495 | LUNG | Pulmonx Corporation | 1.285 | -5.17% | 285,450 | 54.27M |
| 496 | ARQ | Arq, Inc. | 2.095 | 0.24% | 284,652 | 89.93M |
| 497 | CGTX | Cognition Therapeutics, Inc. | 0.970 | 2.27% | 284,604 | 86.82M |
| 498 | LHAI | Linkhome Holdings Inc. | 1.040 | -6.27% | 284,466 | 16.89M |
| 499 | AEON | AEON Biopharma, Inc. | 0.285 | -1.31% | 284,152 | 7.50M |
| 500 | SNDL | SNDL Inc. | 1.285 | 0.39% | 282,152 | 334.49M |