Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1455 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CREG | Smart Powerr Corp. | 0.632 | 85.41% | 441,513,833 | 14.50M |
| 2 | RAYA | Erayak Power Solution Group Inc. | 0.951 | 107.94% | 420,888,506 | 4.55M |
| 3 | ISPC | iSpecimen Inc. | 0.128 | -1.54% | 364,955,710 | 3.80M |
| 4 | CUE | Cue Biopharma, Inc. | 0.502 | 71.36% | 232,318,819 | 49.02M |
| 5 | WGRX | Wellgistics Health, Inc. | 0.120 | 13.21% | 215,108,904 | 14.33M |
| 6 | AIXI | Xiao-I Corporation | 1.220 | 23.07% | 141,913,144 | 12.99M |
| 7 | FUSE | Fusemachines Inc. | 1.830 | 115.29% | 126,887,292 | 52.96M |
| 8 | ZSPC | zSpace, Inc. | 0.0737 | -4.41% | 124,393,897 | 2.85M |
| 9 | QNCX | Quince Therapeutics, Inc. | 0.136 | 10.19% | 117,367,498 | 7.59M |
| 10 | MGN | Megan Holdings Limited | 0.244 | 19.89% | 91,979,106 | 9.03M |
| 11 | FFAI | Faraday Future Intelligent Electric Inc. | 0.320 | 24.24% | 70,647,934 | 79.56M |
| 12 | SAFX | XCF Global, Inc. | 0.815 | 49.54% | 63,731,693 | 224.49M |
| 13 | PLUG | Plug Power Inc. | 2.740 | - | 60,921,984 | 3.82B |
| 14 | VRAX | Virax Biolabs Group Limited | 0.104 | -22.83% | 59,951,260 | 772.78K |
| 15 | SNAP | Snap Inc. | 4.820 | -2.63% | 52,403,761 | 8.14B |
| 16 | UCAR | U Power Limited | 2.330 | 42.07% | 50,830,913 | 2.63M |
| 17 | GPUS | Hyperscale Data, Inc. | 0.164 | -12.29% | 50,477,156 | 62.91M |
| 18 | SQFT | Presidio Property Trust, Inc. | 3.890 | 37.94% | 48,858,174 | 5.20M |
| 19 | SIDU | Sidus Space, Inc. | 4.250 | 27.25% | 48,452,906 | 282.71M |
| 20 | GRAB | Grab Holdings Limited | 3.680 | - | 48,400,130 | 15.09B |
| 21 | IOVA | Iovance Biotherapeutics, Inc. | 3.700 | -7.73% | 44,592,905 | 1.52B |
| 22 | BBD | Banco Bradesco S.A. | 4.030 | 1.77% | 44,424,863 | 40.16B |
| 23 | CXAI | CXApp Inc. | 0.182 | 1.68% | 40,795,049 | 10.40M |
| 24 | BURU | Nuburu, Inc. | 0.193 | -8.18% | 39,839,454 | 29.84M |
| 25 | SRXH | SRx Health Solutions Inc. | 0.128 | -7.58% | 33,549,636 | 45.86M |
| 26 | ABEV | Ambev S.A. | 3.190 | 1.27% | 31,531,761 | 50.18B |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 1.350 | - | 30,800,602 | 786.78M |
| 28 | ORBS | Eightco Holdings Inc. | 0.844 | -3.64% | 26,667,427 | 167.01M |
| 29 | OPEN | Opendoor Technologies Inc. | 4.320 | 0.23% | 26,298,185 | 4.14B |
| 30 | SOAR | Volato Group, Inc. | 0.287 | 15.85% | 26,000,235 | 5.76M |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | GAME | GameSquare Holdings, Inc. | 0.370 | 14.66% | 24,243,788 | 35.43M |
| 33 | DNN | Denison Mines Corp. | 3.560 | 1.14% | 23,115,105 | 3.22B |
| 34 | LNKS | Linkers Industries Limited | 2.170 | 10.71% | 22,718,350 | 116.62K |
| 35 | DVLT | Datavault AI Inc. | 0.678 | 2.71% | 22,173,629 | 416.44M |
| 36 | GGB | Gerdau S.A. | 4.230 | 1.20% | 21,338,571 | 7.95B |
| 37 | IPST | IP Strategy Holdings, Inc. | 0.458 | 30.86% | 21,151,506 | 4.71M |
| 38 | ARAI | Arrive AI Inc. | 0.810 | -21.36% | 21,054,055 | 27.71M |
| 39 | RXT | Rackspace Technology, Inc. | 1.320 | 49.39% | 20,691,656 | 325.93M |
| 40 | BB | BlackBerry Limited | 3.840 | 0.52% | 20,570,084 | 2.25B |
| 41 | KEEL | Keel Infrastructure Corp. | 2.140 | 1.90% | 19,731,443 | 1.29B |
| 42 | ALIT | Alight, Inc. | 0.579 | 12.13% | 19,488,037 | 303.48M |
| 43 | IAUX | i-80 Gold Corp. | 1.680 | - | 19,189,091 | 1.42B |
| 44 | KOS | Kosmos Energy Ltd. | 2.570 | 0.78% | 19,127,930 | 1.52B |
| 45 | LRHC | La Rosa Holdings Corp. | 0.425 | -22.97% | 18,721,896 | 227.38K |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 3.320 | 0.91% | 18,226,285 | 1.58B |
| 47 | SVC | Service Properties Trust | 1.260 | -2.33% | 17,892,134 | 736.75M |
| 48 | INHD | Inno Holdings Inc. | 0.196 | 2.73% | 17,751,446 | 1.65M |
| 49 | IVVD | Invivyd, Inc. | 1.760 | -1.12% | 16,684,859 | 497.73M |
| 50 | GERN | Geron Corporation | 1.670 | -5.11% | 16,565,452 | 1.07B |
| 51 | JBLU | JetBlue Airways Corporation | 4.740 | -3.85% | 16,480,366 | 1.76B |
| 52 | BTG | B2Gold Corp. | 4.930 | 1.02% | 16,277,194 | 6.60B |
| 53 | TE | T1 Energy Inc. | 4.690 | 12.20% | 16,081,750 | 1.31B |
| 54 | BTBT | Bit Digital, Inc. | 1.370 | 2.24% | 15,633,073 | 447.41M |
| 55 | BYND | Beyond Meat, Inc. | 0.597 | -0.57% | 15,562,111 | 276.56M |
| 56 | RZLV | Rezolve AI PLC | 2.380 | -6.30% | 15,421,086 | 949.21M |
| 57 | HUBC | HUB Cyber Security Ltd. | 0.115 | 1.15% | 15,171,954 | 3.60M |
| 58 | SPCE | Virgin Galactic Holdings, Inc. | 3.020 | 1.68% | 14,402,275 | 245.85M |
| 59 | AUR | Aurora Innovation, Inc. | 4.150 | 2.98% | 14,229,956 | 8.13B |
| 60 | ONCO | Onconetix, Inc. | 1.090 | -10.66% | 13,093,704 | 755.29K |
| 61 | PROP | Prairie Operating Co. | 1.440 | 4.35% | 12,987,510 | 110.27M |
| 62 | BENF | Beneficient | 4.080 | 10.27% | 12,765,641 | 57.99M |
| 63 | ANGX | Angel Studios, Inc. | 2.180 | -24.04% | 11,957,912 | 369.53M |
| 64 | GOSS | Gossamer Bio, Inc. | 0.410 | 10.20% | 11,775,555 | 96.11M |
| 65 | UWMC | UWM Holdings Corporation | 3.690 | -5.87% | 11,258,982 | 5.90B |
| 66 | BTE | Baytex Energy Corp. | 4.120 | 1.98% | 11,206,695 | 3.03B |
| 67 | CGC | Canopy Growth Corporation | 1.050 | -3.67% | 11,004,274 | 404.86M |
| 68 | WIT | Wipro Limited | 2.170 | -3.98% | 10,651,249 | 23.08B |
| 69 | DKI | Darkiris Inc. | 0.641 | -33.50% | 10,605,939 | 12.89M |
| 70 | ESPR | Esperion Therapeutics, Inc. | 2.170 | -0.46% | 10,590,411 | 557.28M |
| 71 | TMCI | Treace Medical Concepts, Inc. | 1.810 | 18.30% | 10,542,181 | 116.96M |
| 72 | NVVE | Nuvve Holding Corp. | 0.672 | 21.65% | 10,138,366 | 3.57M |
| 73 | LAES | SEALSQ Corp | 2.100 | 0.48% | 9,392,841 | 417.95M |
| 74 | NAK | Northern Dynasty Minerals Ltd. | 1.760 | 2.33% | 9,057,751 | 984.13M |
| 75 | HIVE | HIVE Digital Technologies Ltd. | 2.080 | 0.48% | 8,907,425 | 531.16M |
| 76 | NMG | Nouveau Monde Graphite Inc. | 1.830 | -22.13% | 8,840,209 | 379.24M |
| 77 | RXRX | Recursion Pharmaceuticals, Inc. | 3.280 | -0.91% | 8,605,067 | 1.73B |
| 78 | NAKA | Nakamoto Inc. | 0.219 | 3.94% | 8,597,712 | 150.98M |
| 79 | KWM | K Wave Media Ltd. | 0.453 | -33.83% | 8,475,162 | 29.84M |
| 80 | ALTS | ALT5 Sigma Corporation | 0.940 | -12.96% | 8,435,304 | 118.76M |
| 81 | ALLO | Allogene Therapeutics, Inc. | 2.720 | -6.53% | 8,398,958 | 663.08M |
| 82 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.990 | -6.38% | 8,302,747 | 2.93B |
| 83 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.730 | 3.41% | 8,264,116 | 8.98B |
| 84 | REPL | Replimune Group, Inc. | 4.760 | -19.46% | 8,192,375 | 393.05M |
| 85 | FRMI | Fermi Inc. | 4.870 | 1.04% | 7,902,999 | 3.07B |
| 86 | TDTH | Trident Digital Tech Holdings Ltd | 0.110 | -6.78% | 7,817,404 | 8.99M |
| 87 | MAXN | Maxeon Solar Technologies, Ltd. | 1.710 | 29.55% | 7,492,827 | 28.96M |
| 88 | OMEX | Odyssey Marine Exploration, Inc. | 0.879 | -16.65% | 7,206,941 | 51.20M |
| 89 | YMT | Yimutian Inc. | 0.220 | 3.97% | 7,163,770 | 25.16M |
| 90 | IQ | iQIYI, Inc. | 1.250 | -2.34% | 6,914,949 | 1.21B |
| 91 | PTON | Peloton Interactive, Inc. | 4.620 | -2.53% | 6,878,566 | 1.97B |
| 92 | COTY | Coty Inc. | 2.170 | 3.83% | 6,825,820 | 1.91B |
| 93 | BZAI | Blaize Holdings, Inc. | 2.090 | -9.13% | 6,824,867 | 256.54M |
| 94 | BATL | Battalion Oil Corporation | 3.200 | -10.86% | 6,746,853 | 65.73M |
| 95 | OCGN | Ocugen, Inc. | 1.760 | -5.88% | 6,490,096 | 594.70M |
| 96 | PMAX | Powell Max Limited | 0.350 | -18.41% | 6,328,841 | 3.07M |
| 97 | TPET | Trio Petroleum Corp. | 0.496 | -7.72% | 6,319,113 | 16.07M |
| 98 | CENN | Cenntro Inc. | 0.0775 | -9.04% | 6,252,637 | 6.81M |
| 99 | WRAP | Wrap Technologies, Inc. | 1.500 | - | 6,197,379 | 83.25M |
| 100 | BULL | Webull Corporation | 4.930 | -1.00% | 6,170,815 | 2.62B |
| 101 | GENI | Genius Sports Limited | 3.920 | -3.69% | 6,087,598 | 965.52M |
| 102 | PAVS | Paranovus Entertainment Technology Ltd. | 1.800 | -5.76% | 6,060,572 | 2.84M |
| 103 | SES | SES AI Corporation | 1.000 | 4.16% | 6,056,367 | 366.62M |
| 104 | URG | Ur-Energy Inc. | 1.500 | -3.85% | 5,909,825 | 597.70M |
| 105 | WTI | W&T Offshore, Inc. | 2.760 | -0.36% | 5,778,985 | 410.63M |
| 106 | EONR | EON Resources Inc. | 0.725 | -9.39% | 5,701,611 | 36.23M |
| 107 | CAN | Canaan Inc. | 0.458 | 3.55% | 5,664,186 | 328.31M |
| 108 | ABTC | American Bitcoin Corp. | 0.958 | 1.62% | 5,600,261 | 1.01B |
| 109 | NFE | New Fortress Energy Inc. | 0.702 | 5.15% | 5,582,172 | 199.87M |
| 110 | ELAB | PMGC Holdings Inc. | 4.790 | -8.94% | 5,362,681 | 9.28M |
| 111 | LOBO | Lobo Technologies Ltd. | 0.540 | 8.26% | 5,264,819 | 8.94M |
| 112 | NUAI | New Era Energy & Digital, Inc. | 4.290 | -2.28% | 5,205,636 | 252.54M |
| 113 | SBEV | Splash Beverage Group, Inc. | 0.380 | 7.05% | 5,203,441 | 1.16M |
| 114 | PALI | Palisade Bio, Inc. | 1.820 | -8.08% | 5,108,887 | 304.71M |
| 115 | REI | Ring Energy, Inc. | 1.350 | -0.74% | 5,047,472 | 282.68M |
| 116 | RR | Richtech Robotics Inc. | 2.010 | 1.01% | 4,943,709 | 449.43M |
| 117 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.213 | -16.26% | 4,933,559 | 7.44M |
| 118 | VZLA | Vizsla Silver Corp. | 3.250 | -0.61% | 4,918,002 | 1.14B |
| 119 | MAPS | WM Technology, Inc. | 0.392 | -2.24% | 4,917,719 | 67.77M |
| 120 | CLOV | Clover Health Investments, Corp. | 1.930 | 1.05% | 4,795,620 | 1.01B |
| 121 | LAC | Lithium Americas Corp. | 4.070 | - | 4,792,785 | 1.41B |
| 122 | HUMA | Humacyte, Inc. | 0.645 | 6.33% | 4,666,049 | 143.29M |
| 123 | JEM | 707 Cayman Holdings Limited | 0.112 | -18.09% | 4,660,577 | 4.05M |
| 124 | OLPX | Olaplex Holdings, Inc. | 2.020 | -0.49% | 4,635,065 | 1.36B |
| 125 | DEFT | DeFi Technologies Inc. | 0.742 | -0.50% | 4,585,797 | 280.45M |
| 126 | CYPH | Cypherpunk Technologies Inc. | 1.060 | 6.11% | 4,570,193 | 95.38M |
| 127 | CLVT | Clarivate Plc | 2.170 | -0.46% | 4,461,113 | 1.39B |
| 128 | SGMO | Sangamo Therapeutics, Inc. | 0.251 | -4.09% | 4,418,554 | 104.07M |
| 129 | BLND | Blend Labs, Inc. | 1.420 | -7.19% | 4,256,226 | 365.10M |
| 130 | ABAT | American Battery Technology Company | 2.850 | - | 4,183,863 | 375.37M |
| 131 | EVGO | EVgo, Inc. | 1.940 | -3.00% | 4,156,101 | 608.35M |
| 132 | TNYA | Tenaya Therapeutics, Inc. | 0.690 | -6.76% | 4,146,092 | 149.73M |
| 133 | ASPI | ASP Isotopes Inc. | 4.480 | 6.41% | 4,096,380 | 560.49M |
| 134 | JDZG | JIADE Limited | 1.520 | 1.33% | 4,083,354 | 1.63M |
| 135 | VEEE | Twin Vee Powercats Co. | 0.254 | -15.10% | 4,038,818 | 4.97M |
| 136 | IQST | iQSTEL Inc. | 1.810 | -19.20% | 4,009,749 | 9.18M |
| 137 | SLS | SELLAS Life Sciences Group, Inc. | 4.760 | -5.74% | 3,964,916 | 854.81M |
| 138 | CCCC | C4 Therapeutics, Inc. | 2.535 | -10.42% | 3,944,489 | 247.36M |
| 139 | ABSI | Absci Corporation | 2.980 | 1.02% | 3,851,848 | 456.00M |
| 140 | MPT | Medical Properties Trust, Inc. | 4.940 | 2.28% | 3,741,880 | 2.95B |
| 141 | RMSG | Real Messenger Corporation | 0.470 | 9.54% | 3,727,087 | 4.91M |
| 142 | LHSW | Lianhe Sowell International Group Ltd | 0.186 | -0.53% | 3,710,784 | 9.67M |
| 143 | HKIT | Hitek Global Inc. | 1.200 | 6.19% | 3,700,378 | 879.87K |
| 144 | USEG | U.S. Energy Corp. | 0.688 | -5.98% | 3,700,237 | 36.53M |
| 145 | MIST | Milestone Pharmaceuticals Inc. | 2.020 | 0.50% | 3,652,363 | 247.75M |
| 146 | VNRX | VolitionRx Limited | 0.166 | -3.83% | 3,636,249 | 26.28M |
| 147 | PACB | Pacific Biosciences of California, Inc. | 1.340 | -0.74% | 3,593,229 | 404.68M |
| 148 | NWL | Newell Brands Inc. | 3.890 | -1.77% | 3,567,128 | 1.65B |
| 149 | NUVB | Nuvation Bio Inc. | 4.600 | -0.65% | 3,566,606 | 1.58B |
| 150 | EVH | Evolent Health, Inc. | 2.330 | -4.51% | 3,564,968 | 260.12M |
| 151 | TMC | TMC the metals company Inc. | 4.340 | -1.81% | 3,562,480 | 1.88B |
| 152 | GLMD | Galmed Pharmaceuticals Ltd. | 0.741 | -5.63% | 3,562,246 | 4.88M |
| 153 | OVID | Ovid Therapeutics Inc. | 2.750 | -4.51% | 3,442,302 | 362.66M |
| 154 | BFRG | Bullfrog AI Holdings, Inc. | 0.886 | -14.84% | 3,439,689 | 11.22M |
| 155 | GORO | Gold Resource Corporation | 1.480 | 0.68% | 3,374,669 | 239.55M |
| 156 | ULCC | Frontier Group Holdings, Inc. | 3.820 | -0.26% | 3,367,061 | 877.58M |
| 157 | KALA | KALA BIO, Inc. | 0.203 | 10.93% | 3,327,569 | 5.73M |
| 158 | ABEO | Abeona Therapeutics Inc. | 4.910 | -4.10% | 3,278,034 | 280.11M |
| 159 | CTMX | CytomX Therapeutics, Inc. | 4.390 | 3.54% | 3,199,349 | 949.02M |
| 160 | SID | Companhia Siderúrgica Nacional | 1.290 | -4.44% | 3,176,333 | 1.70B |
| 161 | TRX | TRX Gold Corporation | 1.540 | -1.28% | 3,172,412 | 496.86M |
| 162 | NB | NioCorp Developments Ltd. | 4.820 | -2.82% | 3,119,607 | 687.95M |
| 163 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 3,100,084 | 1.18B |
| 164 | MNKD | MannKind Corporation | 2.570 | 0.39% | 3,084,436 | 793.61M |
| 165 | MBOT | Microbot Medical Inc. | 2.590 | 4.44% | 3,004,585 | 173.94M |
| 166 | PAYO | Payoneer Global Inc. | 4.640 | 1.75% | 2,994,675 | 1.60B |
| 167 | EZRA | Reliance Global Group, Inc. | 0.199 | 4.19% | 2,914,192 | 4.23M |
| 168 | SLDP | Solid Power, Inc. | 2.950 | -0.34% | 2,850,053 | 650.71M |
| 169 | JELD | JELD-WEN Holding, Inc. | 1.050 | -2.78% | 2,829,594 | 90.62M |
| 170 | PGEN | Precigen, Inc. | 4.160 | -2.58% | 2,826,265 | 1.47B |
| 171 | RBBN | Ribbon Communications Inc. | 2.470 | 9.78% | 2,813,663 | 433.74M |
| 172 | GRML | Greenland Mines Ltd | 0.400 | -4.76% | 2,801,650 | 48.50M |
| 173 | BLDP | Ballard Power Systems Inc. | 2.810 | 6.44% | 2,785,820 | 844.38M |
| 174 | CETX | Cemtrex, Inc. | 1.070 | 4.90% | 2,686,477 | 10.78M |
| 175 | LAB | Standard BioTools Inc. | 0.885 | -2.83% | 2,678,188 | 345.33M |
| 176 | ABUS | Arbutus Biopharma Corporation | 4.150 | -3.49% | 2,674,263 | 811.23M |
| 177 | MVIS | MicroVision, Inc. | 0.607 | -2.47% | 2,634,688 | 186.22M |
| 178 | ANVS | Annovis Bio, Inc. | 1.590 | -1.85% | 2,632,141 | 45.08M |
| 179 | SABR | Sabre Corporation | 1.520 | 1.33% | 2,630,985 | 600.65M |
| 180 | ALXO | ALX Oncology Holdings Inc. | 1.735 | 2.06% | 2,595,932 | 228.34M |
| 181 | GEVO | Gevo, Inc. | 1.930 | 1.05% | 2,570,810 | 456.56M |
| 182 | AREC | American Resources Corporation | 2.195 | 5.53% | 2,559,818 | 234.70M |
| 183 | ACVA | ACV Auctions Inc. | 4.330 | -0.23% | 2,556,314 | 753.73M |
| 184 | ORGO | Organogenesis Holdings Inc. | 2.380 | 3.93% | 2,537,762 | 306.16M |
| 185 | NRGV | Energy Vault Holdings, Inc. | 3.260 | -1.21% | 2,530,019 | 563.90M |
| 186 | GPRO | GoPro, Inc. | 0.768 | 3.74% | 2,524,901 | 126.03M |
| 187 | INO | Inovio Pharmaceuticals, Inc. | 1.060 | 0.95% | 2,510,016 | 86.85M |
| 188 | LNAI | Lunai Bioworks Inc. | 0.371 | -10.43% | 2,503,121 | 8.97M |
| 189 | PSEC | Prospect Capital Corporation | 2.620 | - | 2,491,658 | 1.27B |
| 190 | STAK | STAK Inc. | 1.110 | 5.71% | 2,474,917 | 21.32M |
| 191 | RZLT | Rezolute, Inc. | 3.640 | -0.27% | 2,467,543 | 378.09M |
| 192 | TMQ | Trilogy Metals Inc. | 3.880 | -5.60% | 2,436,349 | 683.03M |
| 193 | ABCL | AbCellera Biologics Inc. | 3.540 | 2.91% | 2,409,495 | 1.07B |
| 194 | RLX | RLX Technology Inc. | 2.090 | -0.95% | 2,405,650 | 2.55B |
| 195 | SPT | Sprout Social, Inc. | 4.990 | -6.90% | 2,404,510 | 299.81M |
| 196 | BMBL | Bumble Inc. | 3.400 | -1.45% | 2,403,674 | 513.62M |
| 197 | GLDG | GoldMining Inc. | 1.280 | 1.59% | 2,386,249 | 270.54M |
| 198 | GAU | Galiano Gold Inc. | 2.700 | 1.89% | 2,384,797 | 689.65M |
| 199 | MVST | Microvast Holdings, Inc. | 1.650 | 5.10% | 2,377,078 | 545.07M |
| 200 | APPS | Digital Turbine, Inc. | 2.820 | -6.31% | 2,366,954 | 338.12M |
| 201 | RYDE | Ryde Group Ltd | 1.150 | -1.71% | 2,366,348 | 143.91M |
| 202 | SAGT | Sagtec Global Limited | 1.820 | -7.61% | 2,350,491 | 23.21M |
| 203 | UPXI | Upexi, Inc. | 1.100 | 5.77% | 2,346,828 | 76.74M |
| 204 | RCKT | Rocket Pharmaceuticals, Inc. | 3.490 | -3.06% | 2,334,293 | 380.84M |
| 205 | LPL | LG Display Co., Ltd. | 4.490 | 6.15% | 2,324,405 | 4.27B |
| 206 | ATAI | AtaiBeckley Inc. | 3.640 | -1.62% | 2,295,603 | 1.33B |
| 207 | YEXT | Yext, Inc. | 3.340 | -2.91% | 2,285,248 | 411.97M |
| 208 | BFLY | Butterfly Network, Inc. | 4.110 | -0.96% | 2,281,045 | 1.05B |
| 209 | BRBS | Blue Ridge Bankshares, Inc. | 4.180 | -1.18% | 2,280,603 | 367.37M |
| 210 | REKR | Rekor Systems, Inc. | 0.759 | 3.08% | 2,275,864 | 103.64M |
| 211 | ALDX | Aldeyra Therapeutics, Inc. | 1.780 | 11.95% | 2,256,576 | 107.13M |
| 212 | INDI | indie Semiconductor, Inc. | 2.910 | 2.83% | 2,229,610 | 650.85M |
| 213 | DFNS | T3 Defense Inc. | 0.501 | -8.96% | 2,220,620 | 8.34M |
| 214 | MQ | Marqeta, Inc. | 3.850 | -3.27% | 2,178,640 | 1.64B |
| 215 | MSAI | MultiSensor AI Holdings, Inc. | 0.150 | -9.96% | 2,177,933 | 12.07M |
| 216 | SMJF | SMJ International Holdings Inc. | 3.350 | -2.05% | 2,172,956 | 92.81M |
| 217 | BAK | Braskem S.A. | 3.780 | 4.42% | 2,164,017 | 1.29B |
| 218 | OTLK | Outlook Therapeutics, Inc. | 0.249 | 12.06% | 2,153,949 | 26.05M |
| 219 | GDRX | GoodRx Holdings, Inc. | 2.190 | 1.39% | 2,136,980 | 750.24M |
| 220 | OPTT | Ocean Power Technologies, Inc. | 0.361 | -4.12% | 2,123,062 | 82.32M |
| 221 | PLCE | The Children's Place, Inc. | 3.970 | 10.28% | 2,106,222 | 88.01M |
| 222 | AGEN | Agenus Inc. | 3.960 | -11.01% | 2,104,057 | 152.06M |
| 223 | VSA | VisionSys AI Inc. | 0.684 | -19.53% | 2,101,065 | 3.73M |
| 224 | MNTS | Momentus Inc. | 3.480 | 2.96% | 2,093,290 | 19.94M |
| 225 | STIM | Neuronetics, Inc. | 1.350 | -2.17% | 2,089,568 | 93.52M |
| 226 | ATCH | AtlasClear Holdings, Inc. | 0.235 | -3.18% | 2,078,466 | 35.12M |
| 227 | BUR | Burford Capital Limited | 4.360 | -0.91% | 2,075,458 | 955.14M |
| 228 | XRX | Xerox Holdings Corporation | 1.220 | -4.69% | 2,068,017 | 156.91M |
| 229 | MGNX | MacroGenics, Inc. | 3.600 | 4.65% | 2,060,185 | 228.80M |
| 230 | ONCY | Oncolytics Biotech Inc. | 0.930 | -10.58% | 2,054,649 | 108.00M |
| 231 | ASPN | Aspen Aerogels, Inc. | 3.340 | -10.70% | 2,051,782 | 276.64M |
| 232 | AKBA | Akebia Therapeutics, Inc. | 1.400 | -0.71% | 2,051,361 | 375.03M |
| 233 | HRTX | Heron Therapeutics, Inc. | 0.853 | 4.10% | 2,044,175 | 160.82M |
| 234 | WRN | Western Copper and Gold Corporation | 2.750 | 0.73% | 2,012,602 | 621.71M |
| 235 | KOPN | Kopin Corporation | 2.660 | -0.75% | 2,003,424 | 467.89M |
| 236 | IMUX | Immunic, Inc. | 1.170 | -9.30% | 1,997,998 | 152.64M |
| 237 | TOVX | Theriva Biologics, Inc. | 0.231 | -10.30% | 1,971,535 | 10.59M |
| 238 | ALT | Altimmune, Inc. | 3.240 | -4.14% | 1,936,609 | 421.54M |
| 239 | HURA | TuHURA Biosciences, Inc. | 2.270 | 15.82% | 1,932,047 | 144.32M |
| 240 | ITRG | Integra Resources Corp. | 3.000 | 0.33% | 1,928,878 | 606.75M |
| 241 | AIRS | AirSculpt Technologies, Inc. | 2.640 | -2.58% | 1,926,953 | 186.24M |
| 242 | CDLX | Cardlytics, Inc. | 0.896 | -7.44% | 1,924,056 | 49.37M |
| 243 | GV | Visionary Holdings Inc. | 0.277 | -8.79% | 1,909,391 | 1.55M |
| 244 | SNDL | SNDL Inc. | 1.420 | 2.90% | 1,906,621 | 368.07M |
| 245 | LRMR | Larimar Therapeutics, Inc. | 4.850 | -4.72% | 1,898,790 | 503.83M |
| 246 | NXDR | Nextdoor Holdings, Inc. | 1.370 | -3.52% | 1,893,801 | 531.18M |
| 247 | ALTO | Alto Ingredients, Inc. | 4.795 | -1.54% | 1,882,755 | 370.62M |
| 248 | QSI | Quantum-Si incorporated | 0.741 | -0.86% | 1,881,854 | 160.22M |
| 249 | TDUP | ThredUp Inc. | 3.760 | -1.05% | 1,878,060 | 485.05M |
| 250 | CRIS | Curis, Inc. | 0.500 | -1.98% | 1,855,046 | 19.99M |
| 251 | GEMI | Gemini Space Station, Inc. | 4.415 | -9.34% | 1,851,497 | 529.74M |
| 252 | RPAY | Repay Holdings Corporation | 3.010 | 5.24% | 1,844,150 | 263.24M |
| 253 | SFIX | Stitch Fix, Inc. | 3.070 | -3.46% | 1,839,413 | 419.12M |
| 254 | PPCB | Propanc Biopharma, Inc. | 0.103 | 2.59% | 1,824,987 | 2.15M |
| 255 | BDN | Brandywine Realty Trust | 2.660 | 0.38% | 1,820,528 | 463.44M |
| 256 | STEX | Streamex Corp. | 1.060 | 0.95% | 1,794,884 | 192.01M |
| 257 | ANNA | AleAnna, Inc. | 4.990 | -17.93% | 1,782,842 | 332.60M |
| 258 | NABL | N-able, Inc. | 4.210 | -6.65% | 1,768,017 | 793.06M |
| 259 | NXXT | NextNRG, Inc. | 0.323 | -11.77% | 1,755,923 | 44.45M |
| 260 | PROK | ProKidney Corp. | 1.950 | 2.63% | 1,750,730 | 588.74M |
| 261 | TPST | Tempest Therapeutics, Inc. | 2.050 | 29.75% | 1,712,842 | 29.41M |
| 262 | DOMO | Domo, Inc. | 2.420 | -8.68% | 1,712,288 | 101.15M |
| 263 | CDXS | Codexis, Inc. | 2.240 | -6.67% | 1,708,557 | 203.55M |
| 264 | PRME | Prime Medicine, Inc. | 3.430 | -2.28% | 1,688,113 | 607.38M |
| 265 | ELME | Elme Communities | 2.120 | 1.44% | 1,688,102 | 188.40M |
| 266 | SRFM | Surf Air Mobility Inc. | 1.130 | -2.59% | 1,680,309 | 87.00M |
| 267 | BTQ | BTQ Technologies Corp. | 2.380 | 0.42% | 1,675,335 | 339.30M |
| 268 | SLNH | Soluna Holdings, Inc. | 0.710 | -1.93% | 1,673,366 | 79.08M |
| 269 | BRR | ProCap Financial, Inc. | 1.910 | 2.14% | 1,633,452 | 159.34M |
| 270 | GOGO | Gogo Inc. | 4.560 | -0.87% | 1,632,888 | 614.15M |
| 271 | LIMN | Liminatus Pharma, Inc. | 0.188 | -8.98% | 1,621,624 | 8.41M |
| 272 | CBUS | Cibus, Inc. | 1.510 | 19.84% | 1,605,733 | 115.02M |
| 273 | DCGO | DocGo Inc. | 0.520 | -9.88% | 1,604,075 | 51.33M |
| 274 | EVTL | Vertical Aerospace Ltd. | 2.340 | 1.74% | 1,601,876 | 239.45M |
| 275 | DGXX | Digi Power X Inc. | 2.360 | - | 1,595,252 | 167.71M |
| 276 | EDIT | Editas Medicine, Inc. | 2.940 | 1.73% | 1,593,923 | 287.74M |
| 277 | RC | Ready Capital Corporation | 1.580 | 1.94% | 1,588,275 | 258.06M |
| 278 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | -3.02% | 1,574,509 | 1.29B |
| 279 | LDI | loanDepot, Inc. | 1.370 | -0.72% | 1,556,611 | 458.99M |
| 280 | SNBR | Sleep Number Corporation | 1.410 | 2.92% | 1,545,627 | 32.24M |
| 281 | CNTN | Canton Strategic Holdings, Inc. | 2.985 | -12.21% | 1,541,381 | 169.12M |
| 282 | AUTL | Autolus Therapeutics plc | 1.490 | 1.36% | 1,519,558 | 396.55M |
| 283 | INVZ | Innoviz Technologies Ltd. | 0.678 | 4.12% | 1,519,102 | 145.34M |
| 284 | AIOT | PowerFleet, Inc. | 2.950 | -0.34% | 1,516,537 | 393.74M |
| 285 | FGL | Founder Group Limited | 1.880 | -2.08% | 1,493,425 | 2.30M |
| 286 | ACCO | ACCO Brands Corporation | 3.010 | 3.79% | 1,482,492 | 277.70M |
| 287 | APRE | Aprea Therapeutics, Inc. | 0.917 | 24.90% | 1,481,043 | 10.50M |
| 288 | OPK | OPKO Health, Inc. | 1.160 | -0.85% | 1,479,601 | 880.52M |
| 289 | VERI | Veritone, Inc. | 1.880 | -0.53% | 1,476,078 | 172.60M |
| 290 | GROY | Gold Royalty Corp. | 3.650 | 0.27% | 1,476,031 | 842.39M |
| 291 | ECC | Eagle Point Credit Company Inc. | 3.820 | -5.91% | 1,465,630 | 503.51M |
| 292 | ABVE | Above Food Ingredients Inc. | 0.734 | -6.52% | 1,455,588 | 37.59M |
| 293 | AMTX | Aemetis, Inc. | 2.270 | -5.42% | 1,453,784 | 151.25M |
| 294 | CSAN | Cosan S.A. | 4.430 | 2.78% | 1,446,509 | 4.40B |
| 295 | RBNE | Robin Energy Ltd. | 1.680 | -16.00% | 1,431,811 | 12.72M |
| 296 | WOOF | Petco Health and Wellness Company, Inc. | 2.790 | -1.76% | 1,390,254 | 793.35M |
| 297 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.610 | 15.00% | 1,388,407 | 60.58M |
| 298 | TV | Grupo Televisa, S.A.B. | 2.980 | 2.76% | 1,380,071 | 1.54B |
| 299 | SANA | Sana Biotechnology, Inc. | 3.090 | -0.96% | 1,380,042 | 824.62M |
| 300 | RNW | ReNew Energy Global Plc | 4.900 | 3.16% | 1,377,019 | 1.78B |
| 301 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.720 | -2.27% | 1,367,759 | 728.73M |
| 302 | CYCU | Cycurion, Inc. | 1.180 | -11.94% | 1,367,179 | 6.50M |
| 303 | DDD | 3D Systems Corporation | 1.920 | 1.59% | 1,356,139 | 280.43M |
| 304 | NXL | Nexalin Technology, Inc. | 0.402 | 5.74% | 1,355,388 | 8.27M |
| 305 | GRO | Brazil Potash Corp. | 3.070 | -8.08% | 1,355,275 | 166.07M |
| 306 | BLNK | Blink Charging Co. | 0.566 | -3.82% | 1,352,712 | 81.01M |
| 307 | BBBY | Bed Bath & Beyond, Inc. | 4.690 | -1.88% | 1,326,225 | 325.22M |
| 308 | LPCN | Lipocine Inc. | 2.200 | 5.26% | 1,320,638 | 16.06M |
| 309 | KITT | Nauticus Robotics, Inc. | 0.441 | -6.57% | 1,314,211 | 12.38M |
| 310 | PSTV | Plus Therapeutics, Inc. | 4.800 | 22.45% | 1,313,748 | 32.94M |
| 311 | TMDE | TMD Energy Limited | 1.300 | -10.96% | 1,307,074 | 30.63M |
| 312 | UDMY | Udemy, Inc. | 4.290 | -4.03% | 1,292,173 | 623.86M |
| 313 | CHGG | Chegg, Inc. | 0.800 | -6.98% | 1,286,484 | 89.44M |
| 314 | TOI | The Oncology Institute, Inc. | 3.070 | -1.29% | 1,286,385 | 304.42M |
| 315 | ARAY | Accuray Incorporated | 0.390 | -7.39% | 1,280,470 | 46.31M |
| 316 | PASW | Ping An Biomedical Co., Ltd. | 0.151 | 2.03% | 1,266,584 | 18.81M |
| 317 | NNDM | Nano Dimension Ltd. | 1.710 | -0.58% | 1,253,179 | 355.66M |
| 318 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.480 | 7.25% | 1,243,400 | 57.43M |
| 319 | RERE | ATRenew Inc. | 4.460 | -2.19% | 1,234,354 | 995.97M |
| 320 | TRON | Tron Inc. | 2.490 | 15.28% | 1,231,604 | 683.21M |
| 321 | AMBP | Ardagh Metal Packaging S.A. | 4.120 | -0.72% | 1,229,483 | 2.46B |
| 322 | SLI | Standard Lithium Ltd. | 3.420 | 1.48% | 1,226,444 | 831.32M |
| 323 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.630 | 0.83% | 1,221,831 | 591.90M |
| 324 | LFMD | LifeMD, Inc. | 3.470 | 2.06% | 1,216,196 | 166.47M |
| 325 | FATE | Fate Therapeutics, Inc. | 1.240 | -2.36% | 1,215,994 | 144.17M |
| 326 | DFDV | DeFi Development Corp. | 3.950 | 5.61% | 1,199,989 | 116.51M |
| 327 | FJET | Starfighters Space, Inc. | 4.850 | -6.19% | 1,196,804 | 212.32M |
| 328 | NIXX | Nixxy, Inc. | 0.791 | 2.08% | 1,186,553 | 20.85M |
| 329 | RANI | Rani Therapeutics Holdings, Inc. | 0.740 | -5.13% | 1,182,939 | 73.79M |
| 330 | CABA | Cabaletta Bio, Inc. | 3.130 | -1.26% | 1,180,440 | 348.44M |
| 331 | GIPR | Generation Income Properties, Inc. | 0.257 | 0.08% | 1,177,889 | 1.40M |
| 332 | ZENA | ZenaTech, Inc. | 2.170 | 2.84% | 1,173,996 | 122.60M |
| 333 | EU | enCore Energy Corp. | 1.780 | -2.73% | 1,169,203 | 354.02M |
| 334 | MREO | Mereo BioPharma Group plc | 0.329 | 2.81% | 1,167,410 | 52.51M |
| 335 | ODV | Osisko Development Corp. | 3.300 | 0.61% | 1,141,044 | 1.00B |
| 336 | TBH | Brag House Holdings, Inc. | 0.460 | 22.99% | 1,138,830 | 10.81M |
| 337 | PLTK | Playtika Holding Corp. | 3.130 | -1.57% | 1,130,036 | 1.19B |
| 338 | BMEA | Biomea Fusion, Inc. | 1.870 | 1.08% | 1,129,719 | 135.20M |
| 339 | AIFF | Firefly Neuroscience, Inc. | 1.500 | -12.28% | 1,122,908 | 22.19M |
| 340 | TCRX | TScan Therapeutics, Inc. | 1.050 | -0.94% | 1,119,651 | 59.75M |
| 341 | DNUT | Krispy Kreme, Inc. | 3.320 | -1.48% | 1,119,336 | 571.70M |
| 342 | LX | LexinFintech Holdings Ltd. | 2.210 | 0.91% | 1,111,302 | 371.86M |
| 343 | TANH | Tantech Holdings Ltd | 0.370 | 1.37% | 1,105,503 | 4.92M |
| 344 | MEHA | Functional Brands Inc. | 0.166 | -2.52% | 1,103,083 | 3.45M |
| 345 | CNDT | Conduent Incorporated | 1.400 | -5.41% | 1,086,943 | 217.14M |
| 346 | DGNX | Diginex Limited | 0.526 | 0.67% | 1,078,395 | 122.21M |
| 347 | MYGN | Myriad Genetics, Inc. | 4.350 | -2.03% | 1,060,614 | 406.76M |
| 348 | WEAV | Weave Communications, Inc. | 4.630 | -3.14% | 1,054,744 | 364.14M |
| 349 | RUM | Rumble Inc. | 4.990 | -2.35% | 1,053,506 | 1.69B |
| 350 | TBLA | Taboola.com Ltd. | 3.350 | - | 1,052,315 | 929.95M |
| 351 | OSRH | OSR Holdings, Inc. | 0.535 | 4.76% | 1,043,600 | 17.72M |
| 352 | PEPG | PepGen Inc. | 1.640 | 1.86% | 1,040,126 | 113.35M |
| 353 | AMZE | Amaze Holdings, Inc. | 0.167 | -3.57% | 1,036,216 | 6.77M |
| 354 | AVXL | Anavex Life Sciences Corp. | 2.950 | -3.28% | 1,035,287 | 273.38M |
| 355 | MOBX | Mobix Labs, Inc. | 2.410 | -9.74% | 1,034,365 | 24.84M |
| 356 | UROY | Uranium Royalty Corp. | 3.580 | -1.65% | 1,030,349 | 526.49M |
| 357 | NCRA | Nocera, Inc. | 0.210 | 1.70% | 1,028,283 | 3.02M |
| 358 | OPTU | Optimum Communications, Inc. | 1.320 | -0.75% | 1,024,817 | 621.01M |
| 359 | XTIA | XTI Aerospace, Inc. | 1.940 | -5.37% | 1,015,010 | 66.95M |
| 360 | PLG | Platinum Group Metals Ltd. | 1.820 | -1.09% | 1,012,066 | 230.22M |
| 361 | TAOX | TAO Synergies Inc. | 4.290 | -14.88% | 1,008,618 | 32.05M |
| 362 | NFGC | New Found Gold Corp. | 2.040 | -2.39% | 1,002,091 | 704.05M |
| 363 | TDIC | Dreamland Limited | 0.132 | 0.30% | 1,001,242 | 4.89M |
| 364 | PDSB | PDS Biotechnology Corporation | 1.080 | 0.93% | 996,570 | 60.28M |
| 365 | AQST | Aquestive Therapeutics, Inc. | 4.080 | -2.16% | 995,602 | 497.94M |
| 366 | ZBAO | Zhibao Technology Inc. | 0.760 | 2.56% | 995,051 | 25.28M |
| 367 | KLC | KinderCare Learning Companies, Inc. | 2.890 | -0.34% | 990,348 | 342.05M |
| 368 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.070 | -1.29% | 983,615 | 789.20M |
| 369 | GTBP | GT Biopharma, Inc. | 0.369 | -5.46% | 980,716 | 11.64M |
| 370 | ATYR | aTyr Pharma, Inc. | 0.832 | 10.99% | 980,599 | 81.62M |
| 371 | OXSQ | Oxford Square Capital Corp. | 1.870 | 1.08% | 980,188 | 163.65M |
| 372 | PN | Skycorp Solar Group Ltd | 0.180 | -4.31% | 972,793 | 8.42M |
| 373 | CYH | Community Health Systems, Inc. | 3.150 | - | 971,979 | 421.67M |
| 374 | ELDN | Eledon Pharmaceuticals, Inc. | 3.100 | - | 971,056 | 235.50M |
| 375 | CCLD | CareCloud, Inc. | 2.700 | -2.17% | 966,561 | 114.73M |
| 376 | MDXG | MiMedx Group, Inc. | 3.870 | -3.97% | 966,154 | 574.95M |
| 377 | MXCT | MaxCyte, Inc. | 0.791 | 4.13% | 949,597 | 84.57M |
| 378 | INDO | Indonesia Energy Corporation Limited | 3.080 | 1.32% | 945,017 | 46.16M |
| 379 | SILO | Silo Pharma, Inc. | 0.441 | 6.04% | 935,999 | 7.17M |
| 380 | MDCX | Medicus Pharma Ltd. | 0.414 | -6.33% | 934,065 | 16.30M |
| 381 | VFS | VinFast Auto Ltd. | 4.190 | 3.20% | 927,230 | 9.80B |
| 382 | GIBO | GIBO Holdings Limited | 1.300 | -1.74% | 918,380 | 4.79M |
| 383 | IPSC | Century Therapeutics, Inc. | 2.250 | -0.44% | 910,557 | 404.38M |
| 384 | PFSA | Profusa, Inc. | 0.865 | -17.62% | 901,177 | 996.64K |
| 385 | EGHT | 8x8, Inc. | 1.730 | -0.57% | 900,913 | 241.02M |
| 386 | CHOW | ChowChow Cloud International Holdings Limited | 0.501 | -5.45% | 897,992 | 17.78M |
| 387 | THM | International Tower Hill Mines Ltd. | 2.600 | -1.52% | 897,583 | 685.40M |
| 388 | IMMP | Immutep Limited | 0.313 | -2.52% | 895,206 | 41.78M |
| 389 | VGZ | Vista Gold Corp. | 2.000 | -0.50% | 889,626 | 289.90M |
| 390 | CRCT | Cricut, Inc. | 4.180 | 0.97% | 879,492 | 885.25M |
| 391 | ASTL | Algoma Steel Group Inc. | 4.710 | 0.86% | 877,393 | 494.24M |
| 392 | BDTX | Black Diamond Therapeutics, Inc. | 2.560 | -0.78% | 876,608 | 146.66M |
| 393 | BNZI | Banzai International, Inc. | 0.537 | -9.31% | 874,507 | 9.43M |
| 394 | AIV | Apartment Investment and Management Company | 4.080 | 0.25% | 872,213 | 623.94M |
| 395 | LGCB | Linkage Global Inc | 1.350 | -6.57% | 869,662 | 16.00M |
| 396 | MYPS | PLAYSTUDIOS, Inc. | 0.440 | -1.92% | 865,395 | 56.43M |
| 397 | IKT | Inhibikase Therapeutics, Inc. | 1.700 | 0.59% | 864,320 | 289.72M |
| 398 | HNST | The Honest Company, Inc. | 2.920 | 1.74% | 853,993 | 328.42M |
| 399 | AZTR | Azitra, Inc. | 0.227 | -2.95% | 852,199 | 3.68M |
| 400 | BEEM | Beam Global | 1.515 | -7.06% | 849,681 | 28.83M |
| 401 | LGO | Largo Inc. | 1.190 | -4.80% | 849,354 | 99.85M |
| 402 | TURB | Turbo Energy, S.A. | 2.150 | -4.87% | 840,229 | 25.84M |
| 403 | AIRE | reAlpha Tech Corp. | 0.245 | -3.85% | 839,803 | 32.24M |
| 404 | ZIP | ZipRecruiter, Inc. | 2.000 | -4.76% | 834,461 | 168.83M |
| 405 | UIS | Unisys Corporation | 2.000 | -2.91% | 827,151 | 144.65M |
| 406 | HCWB | HCW Biologics Inc. | 0.365 | 8.06% | 826,945 | 2.45M |
| 407 | CRBU | Caribou Biosciences, Inc. | 1.930 | -1.53% | 821,295 | 186.51M |
| 408 | CLNE | Clean Energy Fuels Corp. | 2.260 | -1.31% | 820,598 | 495.91M |
| 409 | LCTX | Lineage Cell Therapeutics, Inc. | 1.480 | -0.67% | 817,084 | 368.65M |
| 410 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.400 | 17.99% | 808,991 | 5.41M |
| 411 | JSPR | Jasper Therapeutics, Inc. | 0.802 | -2.59% | 800,918 | 22.46M |
| 412 | OSG | Octave Specialty Group, Inc. | 3.940 | -4.14% | 796,708 | 177.11M |
| 413 | NKTX | Nkarta, Inc. | 2.170 | -7.26% | 795,099 | 154.70M |
| 414 | COSM | Cosmos Health Inc. | 0.300 | 3.45% | 793,544 | 10.48M |
| 415 | LGVN | Longeveron Inc. | 1.160 | 4.50% | 792,147 | 33.97M |
| 416 | SPRO | Spero Therapeutics, Inc. | 2.670 | -3.96% | 786,941 | 154.57M |
| 417 | ZONE | CleanCore Solutions, Inc. | 0.330 | -2.11% | 786,027 | 69.48M |
| 418 | LPRO | Open Lending Corporation | 1.450 | -0.68% | 785,899 | 170.63M |
| 419 | VYGR | Voyager Therapeutics, Inc. | 3.740 | -5.56% | 785,077 | 222.90M |
| 420 | EMPD | Empery Digital Inc. | 4.790 | 1.48% | 783,915 | 144.89M |
| 421 | SLQT | SelectQuote, Inc. | 0.656 | -4.99% | 780,801 | 115.58M |
| 422 | BTAI | BioXcel Therapeutics, Inc. | 1.060 | -1.85% | 779,727 | 28.70M |
| 423 | ZEO | Zeo Energy Corp. | 0.548 | -9.78% | 774,867 | 31.78M |
| 424 | VTEX | VTEX | 4.030 | 0.25% | 773,904 | 697.30M |
| 425 | ECX | ECARX Holdings Inc. | 1.120 | - | 771,408 | 426.79M |
| 426 | CERS | Cerus Corporation | 1.890 | -1.05% | 770,790 | 363.20M |
| 427 | SST | System1, Inc. | 2.560 | 2.40% | 769,894 | 25.34M |
| 428 | SKYX | SKYX Platforms Corp. | 1.120 | -1.75% | 766,065 | 149.27M |
| 429 | CGEN | Compugen Ltd. | 2.580 | 4.03% | 765,595 | 243.95M |
| 430 | NMRA | Neumora Therapeutics, Inc. | 2.040 | -1.92% | 765,546 | 371.36M |
| 431 | CTM | Castellum, Inc. | 0.653 | -2.19% | 757,489 | 61.81M |
| 432 | SIGA | SIGA Technologies, Inc. | 4.360 | -0.91% | 752,922 | 312.37M |
| 433 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | - | 751,475 | 93.52M |
| 434 | HYLN | Hyliion Holdings Corp. | 1.840 | 1.66% | 749,203 | 327.18M |
| 435 | CSTE | Caesarstone Ltd. | 1.570 | 10.56% | 741,097 | 54.29M |
| 436 | KULR | KULR Technology Group, Inc. | 2.160 | 2.86% | 740,824 | 99.83M |
| 437 | INV | Innventure, Inc. | 4.340 | 3.83% | 738,810 | 347.50M |
| 438 | SPWR | SunPower Inc. | 1.160 | 3.57% | 734,968 | 138.67M |
| 439 | PYXS | Pyxis Oncology, Inc. | 1.700 | 5.59% | 727,517 | 106.81M |
| 440 | FINV | FinVolution Group | 4.950 | -0.40% | 724,704 | 1.25B |
| 441 | EVEX | Eve Holding, Inc. | 2.700 | 1.50% | 723,813 | 940.42M |
| 442 | WWR | Westwater Resources, Inc. | 0.606 | 0.58% | 712,614 | 75.52M |
| 443 | UAVS | AgEagle Aerial Systems, Inc. | 0.931 | 1.24% | 710,340 | 53.29M |
| 444 | FWDI | Forward Industries, Inc. | 4.510 | -1.53% | 705,374 | 347.17M |
| 445 | CRDF | Cardiff Oncology, Inc. | 1.580 | -5.39% | 697,868 | 108.02M |
| 446 | RGP | Resources Connection, Inc. | 3.620 | 4.47% | 697,012 | 124.27M |
| 447 | LIDR | AEye, Inc. | 1.580 | - | 696,034 | 71.65M |
| 448 | BCYC | Bicycle Therapeutics plc | 4.940 | -0.60% | 693,128 | 344.35M |
| 449 | INN | Summit Hotel Properties, Inc. | 4.740 | - | 688,328 | 563.64M |
| 450 | TARA | Protara Therapeutics, Inc. | 4.960 | -6.59% | 686,816 | 268.26M |
| 451 | OBAI | Our Bond, Inc. | 1.200 | 7.14% | 686,759 | 24.81M |
| 452 | QTRX | Quanterix Corporation | 3.360 | 1.82% | 677,893 | 157.72M |
| 453 | BZUN | Baozun Inc. | 2.420 | -6.20% | 676,539 | 140.62M |
| 454 | NCI | Neo-Concept International Group Holdings Limited | 0.525 | -6.42% | 669,081 | 9.93M |
| 455 | MIGI | Mawson Infrastructure Group Inc. | 4.260 | -3.84% | 668,866 | 23.37M |
| 456 | ENIC | Enel Chile S.A. | 4.430 | 1.14% | 662,530 | 6.00B |
| 457 | SUUN | PowerBank Corporation | 0.590 | 3.51% | 659,286 | 27.62M |
| 458 | RSKD | Riskified Ltd. | 4.000 | 0.76% | 656,810 | 592.82M |
| 459 | NEWP | New Pacific Metals Corp. | 4.740 | 2.82% | 655,041 | 874.92M |
| 460 | LASE | Laser Photonics Corporation | 0.940 | -0.61% | 650,944 | 29.41M |
| 461 | RIME | Algorhythm Holdings, Inc. | 1.060 | -7.02% | 648,905 | 15.53M |
| 462 | ADCT | ADC Therapeutics SA | 3.740 | -0.53% | 644,124 | 475.15M |
| 463 | GETY | Getty Images Holdings, Inc. | 0.821 | -2.01% | 641,386 | 342.94M |
| 464 | REAX | The Real Brokerage Inc. | 2.440 | -2.01% | 639,605 | 518.08M |
| 465 | VLN | Valens Semiconductor Ltd. | 1.330 | -0.75% | 637,736 | 140.04M |
| 466 | BRTX | BioRestorative Therapies, Inc. | 0.241 | 0.25% | 633,006 | 6.13M |
| 467 | MTVA | MetaVia Inc. | 1.410 | 18.49% | 629,797 | 7.18M |
| 468 | HCAT | Health Catalyst, Inc. | 0.996 | -1.36% | 629,399 | 73.31M |
| 469 | TCPC | BlackRock TCP Capital Corp. | 3.840 | 0.26% | 628,803 | 323.83M |
| 470 | IXHL | Incannex Healthcare Inc. | 3.120 | 8.33% | 628,115 | 43.60M |
| 471 | SY | So-Young International Inc. | 2.580 | -6.18% | 625,672 | 258.56M |
| 472 | GSM | Ferroglobe PLC | 4.250 | 0.47% | 625,102 | 793.16M |
| 473 | SMWB | Similarweb Ltd. | 2.330 | -6.05% | 624,818 | 202.63M |
| 474 | OLOX | Olenox Industries Inc. | 0.560 | 1.84% | 623,157 | 5.38M |
| 475 | ASTI | Ascent Solar Technologies, Inc. | 3.630 | -3.20% | 620,181 | 34.35M |
| 476 | ACRS | Aclaris Therapeutics, Inc. | 4.040 | -0.98% | 617,360 | 561.54M |
| 477 | GNPX | Genprex, Inc. | 1.150 | -11.54% | 615,436 | 10.40M |
| 478 | JOB | GEE Group Inc. | 0.237 | -5.57% | 612,748 | 26.06M |
| 479 | ATON | AlphaTON Capital Corp. | 0.310 | -0.16% | 608,803 | 7.25M |
| 480 | CMRC | Commerce.com, Inc. | 2.630 | -1.50% | 608,718 | 216.49M |
| 481 | IPW | iPower Inc. | 1.110 | -1.77% | 607,234 | 1.47M |
| 482 | PRTS | CarParts.com, Inc. | 0.773 | -1.92% | 605,006 | 54.48M |
| 483 | SCYX | SCYNEXIS, Inc. | 1.000 | 0.81% | 601,412 | 44.66M |
| 484 | LUCD | Lucid Diagnostics Inc. | 1.150 | - | 601,368 | 195.92M |
| 485 | ELBM | Electra Battery Materials Corporation | 0.591 | 4.42% | 600,559 | 59.28M |
| 486 | COCP | Cocrystal Pharma, Inc. | 1.250 | -12.59% | 595,063 | 17.23M |
| 487 | SMRT | SmartRent, Inc. | 1.410 | 2.17% | 595,017 | 271.08M |
| 488 | CADL | Candel Therapeutics, Inc. | 4.830 | 0.63% | 591,592 | 353.78M |
| 489 | LODE | Comstock Inc. | 3.050 | -3.79% | 583,545 | 230.58M |
| 490 | BHR | Braemar Hotels & Resorts Inc. | 2.480 | -1.20% | 578,415 | 182.85M |
| 491 | EOLS | Evolus, Inc. | 4.270 | 0.71% | 576,896 | 277.81M |
| 492 | DTI | Drilling Tools International Corporation | 3.390 | 5.61% | 574,656 | 119.28M |
| 493 | ANTX | AN2 Therapeutics, Inc. | 2.970 | -2.62% | 573,486 | 106.75M |
| 494 | ALEC | Alector, Inc. | 2.450 | 2.08% | 572,970 | 270.39M |
| 495 | ACHV | Achieve Life Sciences, Inc. | 3.490 | 5.12% | 570,443 | 185.81M |
| 496 | YYGH | YY Group Holding Limited | 1.450 | 16.00% | 568,098 | 6.20M |
| 497 | RNXT | RenovoRx, Inc. | 0.985 | 0.71% | 567,925 | 44.39M |
| 498 | CURR | CURRENC Group Inc. | 3.550 | 12.34% | 567,883 | 271.97M |
| 499 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.710 | 0.37% | 566,015 | 968.08M |
| 500 | PNNT | PennantPark Investment Corporation | 4.460 | -0.45% | 565,079 | 291.22M |