Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1329 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0357 | -19.78% | 327,410,986 | 1.32M |
| 2 | ALP | Alpha Compute Corp | 0.240 | -14.18% | 213,293,949 | 5.63M |
| 3 | FFAI | Faraday Future Intelligent Electric Inc. | 0.416 | -21.87% | 170,058,924 | 103.39M |
| 4 | BYND | Beyond Meat, Inc. | 1.125 | 7.66% | 109,834,755 | 521.51M |
| 5 | ELPW | Elong Power Holding Limited | 2.610 | 66.24% | 80,109,860 | 3.70M |
| 6 | QVCGA | QVC Group Inc. | 0.440 | 9.34% | 69,841,689 | 3.56M |
| 7 | ASBP | Aspire Biopharma Holdings, Inc. | 0.210 | 6.71% | 55,811,902 | 1.06M |
| 8 | CGC | Canopy Growth Corporation | 1.360 | 19.30% | 47,814,562 | 435.23M |
| 9 | BURU | Nuburu, Inc. | 0.297 | 14.18% | 47,533,151 | 45.93M |
| 10 | TDTH | Trident Digital Tech Holdings Ltd | 0.0718 | -4.01% | 46,466,667 | 5.87M |
| 11 | PLUG | Plug Power Inc. | 3.125 | 1.46% | 42,351,527 | 4.36B |
| 12 | GAME | GameSquare Holdings, Inc. | 0.600 | 32.33% | 38,044,748 | 57.46M |
| 13 | GPUS | Hyperscale Data, Inc. | 0.169 | 9.81% | 37,223,204 | 74.30M |
| 14 | SRFM | Surf Air Mobility Inc. | 1.275 | 15.91% | 33,136,222 | 98.17M |
| 15 | KIDZ | Classover Holdings, Inc. | 1.190 | -22.22% | 30,560,476 | 1.55M |
| 16 | SLNH | Soluna Holdings, Inc. | 1.390 | 6.11% | 29,118,830 | 154.82M |
| 17 | WBUY | Webuy Global Ltd | 1.260 | 4.13% | 27,196,422 | 6.18M |
| 18 | BBD | Banco Bradesco S.A. | 4.065 | -0.12% | 26,476,071 | 41.50B |
| 19 | GRAB | Grab Holdings Limited | 4.075 | -0.12% | 26,234,503 | 16.71B |
| 20 | BBAI | BigBear.ai Holdings, Inc. | 3.855 | 1.72% | 25,941,787 | 1.84B |
| 21 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 22 | SRXH | SRx Health Solutions Inc. | 0.119 | 1.28% | 23,650,473 | 42.67M |
| 23 | ABTC | American Bitcoin Corp. | 1.360 | 9.68% | 22,281,742 | 1.44B |
| 24 | DVLT | Datavault AI Inc. | 0.755 | 4.82% | 22,017,222 | 463.62M |
| 25 | GP | GreenPower Motor Company Inc. | 1.020 | 7.14% | 21,971,072 | 5.13M |
| 26 | SIDU | Sidus Space, Inc. | 3.990 | 6.40% | 20,942,466 | 265.41M |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 1.720 | 2.99% | 20,567,118 | 1.00B |
| 28 | FCHL | Fitness Champs Holdings Limited | 0.232 | -18.20% | 19,532,367 | 262.82K |
| 29 | BTBT | Bit Digital, Inc. | 1.665 | 7.42% | 19,108,604 | 543.75M |
| 30 | IQ | iQIYI, Inc. | 1.250 | -5.30% | 19,078,565 | 1.21B |
| 31 | BTE | Baytex Energy Corp. | 4.480 | 3.46% | 18,372,835 | 3.19B |
| 32 | YCBD | cbdMD, Inc. | 0.770 | -8.81% | 18,173,884 | 8.08M |
| 33 | ABEV | Ambev S.A. | 3.035 | -1.14% | 17,943,740 | 47.94B |
| 34 | TOVX | Theriva Biologics, Inc. | 0.373 | 10.01% | 17,448,544 | 17.10M |
| 35 | IOVA | Iovance Biotherapeutics, Inc. | 3.430 | -7.30% | 16,571,591 | 1.41B |
| 36 | HIVE | HIVE Digital Technologies Ltd. | 2.650 | 6.85% | 16,524,081 | 627.13M |
| 37 | KEEL | Keel Infrastructure Corp. | 3.030 | 8.21% | 16,355,362 | 1.83B |
| 38 | DNN | Denison Mines Corp. | 3.940 | 3.41% | 16,213,644 | 3.45B |
| 39 | BTG | B2Gold Corp. | 4.840 | 2.54% | 16,013,326 | 6.33B |
| 40 | RZLV | Rezolve AI PLC | 2.825 | 7.41% | 15,943,395 | 1.13B |
| 41 | DCX | Digital Currency X Technology Inc. | 2.070 | 7.25% | 15,560,003 | 4.83M |
| 42 | REPL | Replimune Group, Inc. | 2.200 | 18.28% | 14,539,136 | 181.66M |
| 43 | BANL | CBL International Limited | 0.451 | -12.03% | 14,474,391 | 12.39M |
| 44 | MAPS | WM Technology, Inc. | 0.378 | 8.15% | 12,757,349 | 65.37M |
| 45 | GERN | Geron Corporation | 1.545 | 3.00% | 12,222,609 | 990.19M |
| 46 | SLDP | Solid Power, Inc. | 3.890 | 9.89% | 12,178,000 | 873.38M |
| 47 | GGB | Gerdau S.A. | 4.340 | 0.93% | 12,106,177 | 8.05B |
| 48 | CRON | Cronos Group Inc. | 2.860 | 4.76% | 12,040,746 | 1.04B |
| 49 | LAES | SEALSQ Corp | 3.000 | 1.35% | 11,287,918 | 597.07M |
| 50 | BATL | Battalion Oil Corporation | 4.120 | -12.15% | 11,279,773 | 84.63M |
| 51 | ORBS | Eightco Holdings Inc. | 0.978 | 4.77% | 11,145,383 | 367.51M |
| 52 | LZMH | LZ Technology Holdings Limited | 0.112 | -15.39% | 10,828,121 | 16.97M |
| 53 | ISPC | iSpecimen Inc. | 0.150 | 2.89% | 9,853,687 | 4.44M |
| 54 | OCGN | Ocugen, Inc. | 1.695 | -4.24% | 9,690,754 | 572.74M |
| 55 | WTI | W&T Offshore, Inc. | 3.660 | 12.96% | 9,524,630 | 544.53M |
| 56 | GSUN | Golden Sun Technology Group Limited | 0.655 | 8.62% | 9,382,838 | 5.72M |
| 57 | SNDL | SNDL Inc. | 1.650 | 9.27% | 9,341,830 | 427.69M |
| 58 | SPCE | Virgin Galactic Holdings, Inc. | 2.895 | -0.86% | 8,750,606 | 235.68M |
| 59 | CUE | Cue Biopharma, Inc. | 0.623 | -6.96% | 8,463,489 | 60.88M |
| 60 | KOS | Kosmos Energy Ltd. | 2.775 | 4.72% | 8,021,831 | 1.65B |
| 61 | CXAI | CXApp Inc. | 0.172 | 2.38% | 7,708,999 | 10.53M |
| 62 | OTLK | Outlook Therapeutics, Inc. | 0.292 | -8.74% | 7,702,008 | 30.50M |
| 63 | ULCC | Frontier Group Holdings, Inc. | 3.740 | -11.58% | 7,616,057 | 859.20M |
| 64 | SBEV | Splash Beverage Group, Inc. | 0.385 | 16.15% | 7,599,911 | 1.18M |
| 65 | ACB | Aurora Cannabis Inc. | 3.850 | 8.15% | 7,587,485 | 211.39M |
| 66 | SPWR | SunPower Inc. | 1.025 | -9.29% | 7,512,061 | 129.82M |
| 67 | VTGN | Vistagen Therapeutics, Inc. | 0.596 | -1.54% | 7,251,959 | 23.62M |
| 68 | RETO | ReTo Eco-Solutions, Inc. | 0.879 | -36.77% | 7,031,377 | 1.63M |
| 69 | CAN | Canaan Inc. | 0.556 | 5.07% | 7,025,945 | 428.03M |
| 70 | COTY | Coty Inc. | 2.355 | 0.21% | 6,974,244 | 2.07B |
| 71 | WIT | Wipro Limited | 2.125 | -0.23% | 6,769,714 | 22.85B |
| 72 | RR | Richtech Robotics Inc. | 2.610 | 3.16% | 6,486,635 | 583.59M |
| 73 | PALI | Palisade Bio, Inc. | 2.395 | -14.46% | 6,440,874 | 400.97M |
| 74 | QSI | Quantum-Si incorporated | 1.015 | 3.89% | 6,354,649 | 219.61M |
| 75 | GPRO | GoPro, Inc. | 1.345 | -3.93% | 6,314,448 | 220.80M |
| 76 | TPET | Trio Petroleum Corp. | 0.512 | -11.45% | 6,241,981 | 16.58M |
| 77 | NAK | Northern Dynasty Minerals Ltd. | 1.990 | 2.05% | 6,214,572 | 1.10B |
| 78 | RXRX | Recursion Pharmaceuticals, Inc. | 3.640 | 2.25% | 6,093,304 | 1.92B |
| 79 | ACRV | Acrivon Therapeutics, Inc. | 1.955 | 11.08% | 5,928,369 | 75.75M |
| 80 | BEEM | Beam Global | 1.935 | 27.30% | 5,796,978 | 40.90M |
| 81 | BLDP | Ballard Power Systems Inc. | 3.485 | 12.42% | 5,673,788 | 934.73M |
| 82 | ALIT | Alight, Inc. | 0.636 | 0.65% | 5,636,293 | 335.42M |
| 83 | AIXI | Xiao-I Corporation | 0.790 | -4.88% | 5,621,638 | 8.41M |
| 84 | LAC | Lithium Americas Corp. | 4.930 | 4.01% | 5,582,463 | 1.65B |
| 85 | ATCH | AtlasClear Holdings, Inc. | 0.322 | 7.92% | 5,477,154 | 48.16M |
| 86 | CLOV | Clover Health Investments, Corp. | 2.470 | 3.35% | 5,394,701 | 1.30B |
| 87 | KBSX | FST Corp. | 1.435 | 17.62% | 5,298,871 | 64.24M |
| 88 | ESPR | Esperion Therapeutics, Inc. | 1.945 | 1.30% | 4,975,799 | 500.65M |
| 89 | KOPN | Kopin Corporation | 3.100 | 8.77% | 4,920,044 | 549.48M |
| 90 | LOBO | Lobo Technologies Ltd. | 0.554 | -19.17% | 4,905,631 | 9.17M |
| 91 | URG | Ur-Energy Inc. | 1.755 | 3.24% | 4,732,051 | 678.24M |
| 92 | GRML | Greenland Mines Ltd | 0.472 | 17.70% | 4,722,052 | 57.27M |
| 93 | ZENA | ZenaTech, Inc. | 2.215 | 8.05% | 4,670,998 | 125.14M |
| 94 | SES | SES AI Corporation | 1.240 | 7.83% | 4,642,086 | 454.61M |
| 95 | NUAI | New Era Energy & Digital, Inc. | 4.150 | -4.16% | 4,605,301 | 410.85M |
| 96 | SOWG | Sow Good Inc. | 0.133 | -20.45% | 4,567,165 | 40.01M |
| 97 | NRGV | Energy Vault Holdings, Inc. | 4.400 | 10.83% | 4,559,382 | 761.09M |
| 98 | ATAI | AtaiBeckley Inc. | 4.705 | -3.39% | 4,520,199 | 1.72B |
| 99 | ALLO | Allogene Therapeutics, Inc. | 2.425 | 4.53% | 4,511,998 | 834.15M |
| 100 | NFE | New Fortress Energy Inc. | 0.645 | 2.38% | 4,408,343 | 184.23M |
| 101 | DEFT | DeFi Technologies Inc. | 0.807 | 6.38% | 4,317,803 | 289.77M |
| 102 | INHD | Inno Holdings Inc. | 0.164 | -10.28% | 4,313,280 | 1.38M |
| 103 | UPXI | Upexi, Inc. | 1.470 | 10.53% | 4,277,215 | 102.55M |
| 104 | IMCC | IM Cannabis Corp. | 0.340 | -14.81% | 4,259,330 | 2.12M |
| 105 | WGRX | Wellgistics Health, Inc. | 0.141 | 4.61% | 4,241,695 | 17.67M |
| 106 | VZLA | Vizsla Silver Corp. | 3.440 | 3.30% | 4,207,612 | 1.17B |
| 107 | UWMC | UWM Holdings Corporation | 3.720 | -0.53% | 4,113,632 | 5.95B |
| 108 | IAUX | i-80 Gold Corp. | 1.605 | 0.94% | 3,983,241 | 1.35B |
| 109 | ONEG | OneConstruction Group Limited | 4.300 | 5.39% | 3,895,017 | 68.80M |
| 110 | CYH | Community Health Systems, Inc. | 2.640 | -14.84% | 3,838,881 | 359.45M |
| 111 | PTON | Peloton Interactive, Inc. | 4.935 | -1.30% | 3,799,747 | 2.10B |
| 112 | BZAI | Blaize Holdings, Inc. | 2.115 | -1.17% | 3,757,094 | 259.60M |
| 113 | ABSI | Absci Corporation | 3.830 | -1.79% | 3,677,341 | 586.07M |
| 114 | NXXT | NextNRG, Inc. | 0.408 | 17.09% | 3,599,730 | 63.85M |
| 115 | ABCL | AbCellera Biologics Inc. | 4.025 | 0.88% | 3,571,980 | 1.22B |
| 116 | CMND | Clearmind Medicine Inc. | 0.850 | 3.66% | 3,545,912 | 1.78M |
| 117 | SOAR | Volato Group, Inc. | 0.229 | 1.69% | 3,465,753 | 4.60M |
| 118 | ALTS | ALT5 Sigma Corporation | 0.943 | 9.54% | 3,371,785 | 119.87M |
| 119 | SLS | SELLAS Life Sciences Group, Inc. | 4.910 | -2.39% | 3,330,843 | 881.75M |
| 120 | BLNK | Blink Charging Co. | 0.815 | 9.41% | 3,286,717 | 116.69M |
| 121 | RXT | Rackspace Technology, Inc. | 1.500 | 5.63% | 3,255,088 | 370.37M |
| 122 | NNOX | Nano-X Imaging Ltd. | 2.000 | -8.05% | 3,197,826 | 139.18M |
| 123 | OPTT | Ocean Power Technologies, Inc. | 0.372 | 1.59% | 3,172,051 | 84.73M |
| 124 | SID | Companhia Siderúrgica Nacional | 1.345 | 3.46% | 3,129,802 | 1.82B |
| 125 | GOSS | Gossamer Bio, Inc. | 0.385 | 2.07% | 3,123,003 | 90.41M |
| 126 | PACB | Pacific Biosciences of California, Inc. | 1.685 | -2.60% | 3,098,740 | 508.87M |
| 127 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.670 | -1.11% | 3,031,356 | 8.81B |
| 128 | ABAT | American Battery Technology Company | 3.505 | 5.89% | 2,973,498 | 461.64M |
| 129 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.900 | -2.50% | 2,946,171 | 249.86M |
| 130 | KALA | KALA BIO, Inc. | 0.174 | -6.00% | 2,918,412 | 161.73M |
| 131 | RPGL | Republic Power Group Limited | 0.700 | -2.28% | 2,903,606 | 30.17M |
| 132 | VFF | Village Farms International, Inc. | 3.120 | 8.71% | 2,893,317 | 359.13M |
| 133 | GENI | Genius Sports Limited | 4.485 | -3.55% | 2,884,590 | 1.10B |
| 134 | OGI | Organigram Global Inc. | 1.600 | 11.11% | 2,816,478 | 204.00M |
| 135 | SVC | Service Properties Trust | 1.530 | 0.66% | 2,745,540 | 894.62M |
| 136 | EONR | EON Resources Inc. | 0.742 | -7.17% | 2,656,942 | 37.08M |
| 137 | SGMO | Sangamo Therapeutics, Inc. | 0.268 | 4.19% | 2,601,054 | 111.15M |
| 138 | NAKA | Nakamoto Inc. | 0.243 | 5.52% | 2,594,863 | 167.47M |
| 139 | ITRG | Integra Resources Corp. | 3.050 | 1.67% | 2,549,650 | 608.71M |
| 140 | PSEC | Prospect Capital Corporation | 2.750 | 1.48% | 2,540,979 | 1.34B |
| 141 | BAK | Braskem S.A. | 3.410 | -6.32% | 2,509,049 | 1.32B |
| 142 | IGC | IGC Pharma, Inc. | 0.343 | 7.66% | 2,470,951 | 32.87M |
| 143 | IMMP | Immutep Limited | 0.563 | -4.64% | 2,457,583 | 78.16M |
| 144 | TNYA | Tenaya Therapeutics, Inc. | 0.737 | 6.28% | 2,440,930 | 159.82M |
| 145 | GNS | Genius Group Limited | 0.310 | -5.05% | 2,387,238 | 51.50M |
| 146 | GORO | Gold Resource Corporation | 1.650 | 1.85% | 2,357,314 | 267.07M |
| 147 | GRWG | GrowGeneration Corp. | 1.300 | 15.04% | 2,346,238 | 78.12M |
| 148 | EDBL | Edible Garden AG Incorporated | 0.580 | -15.89% | 2,344,358 | 529.98K |
| 149 | LOCL | Local Bounti Corporation | 2.665 | -8.42% | 2,343,598 | 60.63M |
| 150 | MX | Magnachip Semiconductor Corporation | 3.990 | 12.71% | 2,335,922 | 145.40M |
| 151 | MVST | Microvast Holdings, Inc. | 2.045 | 9.36% | 2,330,806 | 675.56M |
| 152 | TMQ | Trilogy Metals Inc. | 4.540 | 3.65% | 2,322,998 | 770.36M |
| 153 | VNRX | VolitionRx Limited | 0.152 | -3.38% | 2,299,485 | 24.04M |
| 154 | MNKD | MannKind Corporation | 2.685 | -0.56% | 2,276,751 | 829.12M |
| 155 | SHFS | SHF Holdings, Inc. | 0.957 | 2.81% | 2,273,119 | 4.31M |
| 156 | TRX | TRX Gold Corporation | 1.285 | -1.15% | 2,273,083 | 419.83M |
| 157 | HUMA | Humacyte, Inc. | 0.717 | 8.82% | 2,257,806 | 159.21M |
| 158 | SABR | Sabre Corporation | 1.830 | -6.63% | 2,202,782 | 723.15M |
| 159 | ASPN | Aspen Aerogels, Inc. | 3.205 | -9.72% | 2,172,309 | 265.46M |
| 160 | ABVE | Above Food Ingredients Inc. | 0.592 | 2.13% | 2,170,947 | 30.33M |
| 161 | DFNS | T3 Defense Inc. | 0.588 | -3.29% | 2,148,232 | 22.51M |
| 162 | MSS | Maison Solutions Inc. | 0.124 | -9.49% | 2,116,031 | 3.78M |
| 163 | IMUX | Immunic, Inc. | 0.909 | 0.92% | 2,108,355 | 118.62M |
| 164 | CLDI | Calidi Biotherapeutics, Inc. | 0.235 | 5.86% | 2,097,457 | 2.59M |
| 165 | PROP | Prairie Operating Co. | 1.215 | 0.41% | 2,049,556 | 93.04M |
| 166 | MEHA | Functional Brands Inc. | 0.129 | 3.28% | 2,035,682 | 2.68M |
| 167 | SAFX | XCF Global, Inc. | 0.385 | -4.11% | 2,012,508 | 113.53M |
| 168 | NFGC | New Found Gold Corp. | 2.235 | 2.52% | 2,004,878 | 753.67M |
| 169 | MVIS | MicroVision, Inc. | 0.679 | 4.33% | 1,983,255 | 208.23M |
| 170 | VERI | Veritone, Inc. | 2.370 | 0.42% | 1,943,484 | 220.28M |
| 171 | BTQ | BTQ Technologies Corp. | 3.350 | 1.52% | 1,931,258 | 465.87M |
| 172 | AGAE | Allied Gaming & Entertainment Inc. | 0.550 | -5.98% | 1,925,293 | 20.74M |
| 173 | BMBL | Bumble Inc. | 4.425 | -1.01% | 1,911,940 | 668.46M |
| 174 | PPCB | Propanc Biopharma, Inc. | 0.111 | -2.21% | 1,898,576 | 2.31M |
| 175 | ACRS | Aclaris Therapeutics, Inc. | 4.365 | 4.68% | 1,883,752 | 606.71M |
| 176 | PRZO | ParaZero Technologies Ltd. | 0.731 | 7.82% | 1,850,549 | 18.06M |
| 177 | SLI | Standard Lithium Ltd. | 3.840 | 8.47% | 1,850,458 | 852.82M |
| 178 | AIRS | AirSculpt Technologies, Inc. | 2.700 | 10.20% | 1,830,623 | 190.47M |
| 179 | CLVT | Clarivate Plc | 2.810 | 2.93% | 1,829,258 | 1.80B |
| 180 | REKR | Rekor Systems, Inc. | 0.911 | 2.73% | 1,826,972 | 124.48M |
| 181 | STIM | Neuronetics, Inc. | 1.570 | 4.67% | 1,806,202 | 109.24M |
| 182 | ARAI | Arrive AI Inc. | 0.872 | -0.90% | 1,805,156 | 41.63M |
| 183 | VIVO | VivoPower PLC | 2.890 | 6.25% | 1,731,465 | 48.52M |
| 184 | INDI | indie Semiconductor, Inc. | 3.370 | -0.30% | 1,720,815 | 753.74M |
| 185 | DNUT | Krispy Kreme, Inc. | 4.070 | 2.26% | 1,670,930 | 700.85M |
| 186 | UAVS | AgEagle Aerial Systems, Inc. | 1.190 | 2.59% | 1,666,824 | 68.12M |
| 187 | IPW | iPower Inc. | 1.110 | 11.00% | 1,663,726 | 1.47M |
| 188 | NWL | Newell Brands Inc. | 4.140 | -2.36% | 1,662,552 | 1.76B |
| 189 | FRMM | Forum Markets, Incorporated | 4.180 | 3.47% | 1,659,179 | 84.91M |
| 190 | EVTL | Vertical Aerospace Ltd. | 2.670 | 0.38% | 1,647,846 | 339.97M |
| 191 | LZM | Lifezone Metals Limited | 4.860 | -11.31% | 1,624,266 | 436.82M |
| 192 | LAB | Standard BioTools Inc. | 0.926 | -3.37% | 1,609,759 | 361.01M |
| 193 | ENVB | Enveric Biosciences, Inc. | 3.820 | 13.35% | 1,604,473 | 7.58M |
| 194 | MMA | Mixed Martial Arts Group Limited | 0.736 | 18.12% | 1,598,779 | 19.49M |
| 195 | UDMY | Udemy, Inc. | 4.850 | -4.15% | 1,584,275 | 707.25M |
| 196 | RBBN | Ribbon Communications Inc. | 2.765 | -9.64% | 1,568,391 | 485.28M |
| 197 | DGXX | Digi Power X Inc. | 3.505 | 1.30% | 1,555,797 | 242.15M |
| 198 | LX | LexinFintech Holdings Ltd. | 2.335 | 1.52% | 1,541,633 | 392.90M |
| 199 | THM | International Tower Hill Mines Ltd. | 2.630 | 4.37% | 1,528,747 | 655.55M |
| 200 | AREC | American Resources Corporation | 2.350 | - | 1,522,916 | 251.28M |
| 201 | XRX | Xerox Holdings Corporation | 1.830 | 1.10% | 1,471,510 | 239.32M |
| 202 | XTIA | XTI Aerospace, Inc. | 2.060 | -4.63% | 1,470,379 | 79.25M |
| 203 | UROY | Uranium Royalty Corp. | 3.750 | 5.04% | 1,469,443 | 525.83M |
| 204 | GEVO | Gevo, Inc. | 1.860 | 2.20% | 1,453,427 | 440.11M |
| 205 | REI | Ring Energy, Inc. | 1.460 | 2.82% | 1,448,702 | 305.72M |
| 206 | GNLN | Greenlane Holdings, Inc. | 4.530 | 15.27% | 1,437,541 | 850.25K |
| 207 | SPPL | Simpple Ltd. | 2.180 | 0.46% | 1,435,999 | 21.33M |
| 208 | AQST | Aquestive Therapeutics, Inc. | 4.145 | -4.49% | 1,431,238 | 505.88M |
| 209 | GAU | Galiano Gold Inc. | 2.545 | 2.62% | 1,430,672 | 645.21M |
| 210 | SANA | Sana Biotechnology, Inc. | 3.640 | -1.62% | 1,413,438 | 998.72M |
| 211 | EVGO | EVgo, Inc. | 2.175 | 2.59% | 1,395,896 | 682.04M |
| 212 | BQ | Boqii Holding Limited | 0.811 | 8.13% | 1,384,259 | 2.90M |
| 213 | NXDR | Nextdoor Holdings, Inc. | 1.595 | 3.57% | 1,376,992 | 618.42M |
| 214 | MDCX | Medicus Pharma Ltd. | 0.322 | -1.74% | 1,372,302 | 12.67M |
| 215 | YMT | Yimutian Inc. | 0.194 | -10.60% | 1,352,672 | 22.19M |
| 216 | WRN | Western Copper and Gold Corporation | 2.820 | 3.30% | 1,303,293 | 614.91M |
| 217 | AIFF | Firefly Neuroscience, Inc. | 2.270 | 2.71% | 1,298,414 | 33.58M |
| 218 | INVZ | Innoviz Technologies Ltd. | 0.650 | 1.59% | 1,283,765 | 139.48M |
| 219 | ONCO | Onconetix, Inc. | 0.701 | 3.59% | 1,267,142 | 485.81K |
| 220 | CGTX | Cognition Therapeutics, Inc. | 1.275 | 8.97% | 1,257,244 | 113.93M |
| 221 | KULR | KULR Technology Group, Inc. | 2.710 | 5.04% | 1,256,800 | 125.25M |
| 222 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | - | 1,254,469 | 1.17B |
| 223 | CSAN | Cosan S.A. | 4.135 | 0.36% | 1,254,260 | 4.21B |
| 224 | ALEC | Alector, Inc. | 2.580 | 4.88% | 1,250,957 | 284.74M |
| 225 | CAPS | Capstone Holding Corp. | 0.413 | 10.68% | 1,232,200 | 4.73M |
| 226 | EU | enCore Energy Corp. | 2.025 | 3.32% | 1,230,449 | 384.17M |
| 227 | GNPX | Genprex, Inc. | 1.030 | -5.50% | 1,229,274 | 9.32M |
| 228 | DDD | 3D Systems Corporation | 2.350 | - | 1,222,287 | 343.24M |
| 229 | BUR | Burford Capital Limited | 4.690 | 3.53% | 1,221,480 | 1.03B |
| 230 | SILO | Silo Pharma, Inc. | 0.574 | -7.42% | 1,220,540 | 9.34M |
| 231 | MBOT | Microbot Medical Inc. | 2.215 | 3.02% | 1,220,097 | 148.76M |
| 232 | GLDG | GoldMining Inc. | 1.275 | 6.25% | 1,218,185 | 264.96M |
| 233 | VFS | VinFast Auto Ltd. | 4.690 | -1.47% | 1,217,749 | 10.97B |
| 234 | VGZ | Vista Gold Corp. | 2.170 | 4.83% | 1,216,638 | 314.54M |
| 235 | DETX | Liberty Defense Holdings, Ltd. | 4.350 | -23.82% | 1,215,675 | 32.12M |
| 236 | SMX | SMX (Security Matters) Public Limited Company | 3.810 | -12.41% | 1,212,497 | 11.58M |
| 237 | VRAX | Virax Biolabs Group Limited | 0.131 | 0.15% | 1,210,418 | 2.61M |
| 238 | PRQR | ProQR Therapeutics N.V. | 1.730 | -0.29% | 1,201,823 | 182.27M |
| 239 | ALT | Altimmune, Inc. | 3.480 | 2.05% | 1,196,986 | 452.77M |
| 240 | MQ | Marqeta, Inc. | 4.420 | -0.23% | 1,185,472 | 1.89B |
| 241 | DGNX | Diginex Limited | 0.530 | 0.06% | 1,184,700 | 123.26M |
| 242 | MIST | Milestone Pharmaceuticals Inc. | 1.970 | 2.60% | 1,177,612 | 241.62M |
| 243 | BMEA | Biomea Fusion, Inc. | 1.825 | -4.45% | 1,172,443 | 131.95M |
| 244 | OABI | OmniAb, Inc. | 1.510 | 2.03% | 1,169,321 | 218.62M |
| 245 | NNDM | Nano Dimension Ltd. | 1.785 | -0.28% | 1,159,104 | 371.26M |
| 246 | PRME | Prime Medicine, Inc. | 3.910 | 2.62% | 1,155,396 | 692.38M |
| 247 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.700 | 0.54% | 1,152,348 | 951.15M |
| 248 | SKYX | SKYX Platforms Corp. | 1.110 | 1.83% | 1,143,263 | 147.94M |
| 249 | HUBC | HUB Cyber Security Ltd. | 2.040 | -19.37% | 1,130,426 | 2.62M |
| 250 | QNCX | Quince Therapeutics, Inc. | 1.350 | 0.75% | 1,124,503 | 22.01M |
| 251 | CRBU | Caribou Biosciences, Inc. | 2.350 | 4.44% | 1,116,784 | 227.10M |
| 252 | BDN | Brandywine Realty Trust | 2.910 | -1.02% | 1,107,452 | 507.00M |
| 253 | CCCC | C4 Therapeutics, Inc. | 3.060 | -1.92% | 1,107,440 | 298.59M |
| 254 | GEMI | Gemini Space Station, Inc. | 4.705 | 4.56% | 1,100,963 | 564.53M |
| 255 | EVEX | Eve Holding, Inc. | 2.850 | -3.06% | 1,096,399 | 992.67M |
| 256 | CATX | Perspective Therapeutics, Inc. | 4.720 | 1.72% | 1,091,755 | 538.16M |
| 257 | MLSS | Milestone Scientific Inc. | 0.323 | 2.41% | 1,067,128 | 25.97M |
| 258 | ELDN | Eledon Pharmaceuticals, Inc. | 4.065 | 2.65% | 1,055,843 | 308.80M |
| 259 | ATNM | Actinium Pharmaceuticals, Inc. | 1.357 | -10.76% | 1,054,095 | 42.29M |
| 260 | AMTX | Aemetis, Inc. | 2.740 | 4.58% | 1,050,793 | 186.72M |
| 261 | UP | Wheels Up Experience Inc. | 0.419 | 3.13% | 1,047,378 | 303.56M |
| 262 | HRZN | Horizon Technology Finance Corporation | 4.140 | -1.44% | 1,036,395 | 282.23M |
| 263 | RZLT | Rezolute, Inc. | 3.385 | 3.20% | 1,021,279 | 351.61M |
| 264 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.545 | -2.22% | 1,006,665 | 59.95M |
| 265 | HOVR | New Horizon Aircraft Ltd. | 1.900 | 7.34% | 1,001,282 | 86.00M |
| 266 | SNAL | Snail, Inc. | 0.768 | 1.29% | 997,773 | 29.02M |
| 267 | NKTX | Nkarta, Inc. | 3.125 | -5.87% | 994,024 | 222.78M |
| 268 | HRTX | Heron Therapeutics, Inc. | 1.040 | 1.96% | 990,592 | 196.08M |
| 269 | CTMX | CytomX Therapeutics, Inc. | 4.640 | -2.52% | 973,202 | 1.00B |
| 270 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 963,790 | 1.37B |
| 271 | CLNE | Clean Energy Fuels Corp. | 2.440 | 2.09% | 959,439 | 535.41M |
| 272 | LASE | Laser Photonics Corporation | 1.025 | 2.50% | 953,719 | 32.07M |
| 273 | NRXP | NRx Pharmaceuticals, Inc. | 3.020 | 2.37% | 952,971 | 99.76M |
| 274 | GRCE | Grace Therapeutics, Inc. | 4.490 | -3.65% | 951,654 | 69.48M |
| 275 | ALXO | ALX Oncology Holdings Inc. | 1.700 | - | 943,585 | 223.73M |
| 276 | CRDL | Cardiol Therapeutics Inc. | 1.560 | -4.29% | 938,364 | 182.77M |
| 277 | BRTX | BioRestorative Therapies, Inc. | 0.226 | -5.04% | 931,279 | 5.76M |
| 278 | EVH | Evolent Health, Inc. | 3.045 | -3.33% | 928,498 | 339.94M |
| 279 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.840 | -3.76% | 922,946 | 272.38M |
| 280 | AIRE | reAlpha Tech Corp. | 0.282 | 0.89% | 917,572 | 37.18M |
| 281 | BIYA | Baiya International Group Inc. | 1.150 | -14.81% | 914,436 | 1.92M |
| 282 | RCKT | Rocket Pharmaceuticals, Inc. | 3.810 | 4.10% | 907,528 | 415.76M |
| 283 | TBLA | Taboola.com Ltd. | 3.815 | 0.13% | 907,508 | 1.06B |
| 284 | BFRG | Bullfrog AI Holdings, Inc. | 0.875 | -6.41% | 904,040 | 11.08M |
| 285 | DCGO | DocGo Inc. | 0.732 | 6.14% | 899,591 | 72.32M |
| 286 | ODV | Osisko Development Corp. | 3.505 | 1.01% | 899,152 | 1.06B |
| 287 | OMEX | Odyssey Marine Exploration, Inc. | 0.989 | 1.82% | 898,852 | 57.74M |
| 288 | HNST | The Honest Company, Inc. | 3.455 | 1.92% | 898,464 | 388.11M |
| 289 | NMRA | Neumora Therapeutics, Inc. | 2.305 | -0.65% | 895,039 | 419.60M |
| 290 | PLG | Platinum Group Metals Ltd. | 1.850 | 3.35% | 887,004 | 229.50M |
| 291 | OVID | Ovid Therapeutics Inc. | 2.780 | -2.46% | 886,144 | 366.61M |
| 292 | VLN | Valens Semiconductor Ltd. | 1.610 | 7.33% | 883,791 | 169.52M |
| 293 | MOBX | Mobix Labs, Inc. | 2.910 | -5.21% | 877,705 | 30.00M |
| 294 | BDTX | Black Diamond Therapeutics, Inc. | 3.360 | 6.67% | 872,718 | 192.49M |
| 295 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.830 | - | 871,822 | 775.34M |
| 296 | ALBT | Avalon GloboCare Corp. | 0.408 | 1.69% | 869,191 | 3.27M |
| 297 | SQNS | Sequans Communications S.A. | 2.740 | 5.38% | 857,518 | 43.83M |
| 298 | BTCS | BTCS Inc. | 1.920 | 6.67% | 851,197 | 95.57M |
| 299 | TYGO | Tigo Energy, Inc. | 4.950 | 3.34% | 839,107 | 375.51M |
| 300 | APPS | Digital Turbine, Inc. | 3.680 | -0.27% | 834,280 | 441.23M |
| 301 | HITI | High Tide Inc. | 2.580 | 8.40% | 832,088 | 210.57M |
| 302 | PLRX | Pliant Therapeutics, Inc. | 1.290 | - | 824,370 | 79.87M |
| 303 | IVVD | Invivyd, Inc. | 1.635 | 2.83% | 817,993 | 462.38M |
| 304 | CYPH | Cypherpunk Technologies Inc. | 0.863 | 5.72% | 805,649 | 77.61M |
| 305 | QTRX | Quanterix Corporation | 3.240 | 0.62% | 800,978 | 152.09M |
| 306 | PMNT | Perfect Moment Ltd. | 0.325 | -8.54% | 796,456 | 15.25M |
| 307 | MDXG | MiMedx Group, Inc. | 3.365 | 5.16% | 796,416 | 499.93M |
| 308 | ANNA | AleAnna, Inc. | 4.240 | -8.62% | 795,295 | 282.61M |
| 309 | HURA | TuHURA Biosciences, Inc. | 2.870 | 3.24% | 791,844 | 182.47M |
| 310 | MREO | Mereo BioPharma Group plc | 0.319 | -1.57% | 791,391 | 50.90M |
| 311 | MYSE | Myseum, Inc. | 3.420 | -0.87% | 790,774 | 14.79M |
| 312 | EGHT | 8x8, Inc. | 2.035 | -2.16% | 789,735 | 283.51M |
| 313 | ACON | Aclarion, Inc. | 3.850 | 9.07% | 787,540 | 8.79M |
| 314 | PGEN | Precigen, Inc. | 3.970 | -0.25% | 787,326 | 1.41B |
| 315 | ELAB | PMGC Holdings Inc. | 3.020 | -8.21% | 787,180 | 6.64M |
| 316 | CABA | Cabaletta Bio, Inc. | 3.150 | 0.64% | 782,547 | 350.67M |
| 317 | HUYA | HUYA Inc. | 3.260 | 6.89% | 778,207 | 728.64M |
| 318 | GROY | Gold Royalty Corp. | 3.515 | 1.01% | 774,683 | 811.23M |
| 319 | RLX | RLX Technology Inc. | 2.185 | 4.55% | 770,545 | 2.66B |
| 320 | LDI | loanDepot, Inc. | 1.705 | 0.89% | 758,763 | 571.22M |
| 321 | COSM | Cosmos Health Inc. | 0.372 | 6.54% | 749,425 | 18.85M |
| 322 | ELME | Elme Communities | 2.085 | -0.71% | 744,572 | 185.29M |
| 323 | EPM | Evolution Petroleum Corporation | 4.400 | 6.28% | 739,539 | 150.14M |
| 324 | ALDX | Aldeyra Therapeutics, Inc. | 1.680 | - | 735,437 | 101.11M |
| 325 | UCAR | U Power Limited | 1.530 | 5.52% | 730,834 | 3.77M |
| 326 | ELBM | Electra Battery Materials Corporation | 0.622 | -2.33% | 723,730 | 66.12M |
| 327 | IPWR | Ideal Power Inc. | 3.750 | 19.24% | 723,357 | 45.34M |
| 328 | AMZE | Amaze Holdings, Inc. | 0.162 | -1.16% | 720,426 | 6.55M |
| 329 | BEAT | HeartBeam, Inc. | 0.915 | 7.21% | 718,973 | 49.06M |
| 330 | LFMD | LifeMD, Inc. | 4.635 | 2.32% | 716,626 | 222.36M |
| 331 | ARBE | Arbe Robotics Ltd. | 0.777 | -2.49% | 715,185 | 95.35M |
| 332 | GUTS | Fractyl Health, Inc. | 0.581 | 1.04% | 707,223 | 92.18M |
| 333 | GV | Visionary Holdings Inc. | 0.219 | 1.96% | 705,835 | 1.23M |
| 334 | OXSQ | Oxford Square Capital Corp. | 1.900 | 1.06% | 703,911 | 166.27M |
| 335 | AKBA | Akebia Therapeutics, Inc. | 1.415 | 0.35% | 701,934 | 379.08M |
| 336 | IFRX | InflaRx N.V. | 1.560 | -9.83% | 699,839 | 112.78M |
| 337 | SST | System1, Inc. | 2.680 | 2.68% | 697,377 | 26.52M |
| 338 | USEG | U.S. Energy Corp. | 0.817 | -0.55% | 695,978 | 43.34M |
| 339 | NMG | Nouveau Monde Graphite Inc. | 2.150 | 3.37% | 693,909 | 336.98M |
| 340 | RYDE | Ryde Group Ltd | 1.493 | 5.88% | 693,465 | 242.43M |
| 341 | HOLO | MicroCloud Hologram Inc. | 2.180 | 0.93% | 688,627 | 49.95M |
| 342 | OPK | OPKO Health, Inc. | 1.245 | 2.05% | 688,136 | 945.04M |
| 343 | CNEY | CN Energy Group. Inc. | 0.943 | -8.45% | 687,591 | 5.30M |
| 344 | GSM | Ferroglobe PLC | 4.680 | 2.18% | 682,892 | 873.41M |
| 345 | JELD | JELD-WEN Holding, Inc. | 1.295 | 3.60% | 680,047 | 111.77M |
| 346 | EDIT | Editas Medicine, Inc. | 3.320 | 0.61% | 670,134 | 324.94M |
| 347 | AGH | Aureus Greenway Holdings Inc. | 3.750 | 9.01% | 666,431 | 75.96M |
| 348 | NIXX | Nixxy, Inc. | 0.659 | -2.00% | 662,889 | 17.71M |
| 349 | LNAI | Lunai Bioworks Inc. | 0.308 | -5.63% | 661,488 | 11.17M |
| 350 | CANG | Cango Inc. | 0.432 | -2.60% | 661,071 | 177.40M |
| 351 | ACVA | ACV Auctions Inc. | 4.925 | 1.13% | 660,230 | 857.60M |
| 352 | BHR | Braemar Hotels & Resorts Inc. | 2.395 | -1.03% | 658,796 | 176.59M |
| 353 | CREG | Smart Powerr Corp. | 0.640 | 0.58% | 658,686 | 14.70M |
| 354 | CTM | Castellum, Inc. | 0.708 | 0.97% | 654,215 | 66.98M |
| 355 | ANGX | Angel Studios, Inc. | 2.475 | 0.20% | 651,032 | 453.90M |
| 356 | ORGO | Organogenesis Holdings Inc. | 2.430 | 0.83% | 650,402 | 312.60M |
| 357 | GCTS | GCT Semiconductor Holding, Inc. | 1.320 | 2.33% | 649,579 | 95.70M |
| 358 | ASTI | Ascent Solar Technologies, Inc. | 4.940 | 0.82% | 640,040 | 46.74M |
| 359 | ONCY | Oncolytics Biotech Inc. | 1.160 | 3.57% | 639,102 | 134.71M |
| 360 | AUTL | Autolus Therapeutics plc | 1.595 | 2.90% | 637,803 | 424.50M |
| 361 | KLC | KinderCare Learning Companies, Inc. | 3.385 | 1.96% | 636,999 | 400.63M |
| 362 | MGN | Megan Holdings Limited | 0.205 | -2.36% | 634,733 | 7.59M |
| 363 | ONFO | Onfolio Holdings, Inc. | 1.330 | -0.75% | 634,424 | 7.80M |
| 364 | TMDE | TMD Energy Limited | 1.270 | -12.41% | 630,792 | 29.93M |
| 365 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.170 | 2.46% | 628,079 | 679.95M |
| 366 | IPSC | Century Therapeutics, Inc. | 2.410 | 4.78% | 621,570 | 433.94M |
| 367 | BGL | Blue Gold Limited | 1.060 | - | 612,280 | 37.33M |
| 368 | OBAI | Our Bond, Inc. | 0.624 | 1.56% | 611,233 | 12.90M |
| 369 | LGO | Largo Inc. | 1.260 | 2.44% | 608,655 | 104.82M |
| 370 | UIS | Unisys Corporation | 2.715 | 4.02% | 605,365 | 196.37M |
| 371 | WLDS | Wearable Devices Ltd. | 1.120 | -5.08% | 598,988 | 3.95M |
| 372 | TDIC | Dreamland Limited | 1.015 | 0.50% | 598,095 | 7.51M |
| 373 | AMBP | Ardagh Metal Packaging S.A. | 3.880 | -1.52% | 597,407 | 2.32B |
| 374 | BLNE | Beeline Holdings, Inc. | 2.100 | -4.98% | 593,636 | 64.36M |
| 375 | ANVS | Annovis Bio, Inc. | 1.880 | 1.08% | 591,513 | 64.92M |
| 376 | SKIN | The Beauty Health Company | 0.908 | 3.06% | 590,858 | 116.02M |
| 377 | STEX | Streamex Corp. | 1.025 | 2.50% | 590,493 | 185.67M |
| 378 | CHGG | Chegg, Inc. | 1.030 | 3.72% | 590,293 | 115.15M |
| 379 | DXF | Eason Technology Limited | 0.644 | -1.18% | 589,520 | 1.88M |
| 380 | POM | Pomdoctor Limited | 0.399 | -4.23% | 586,740 | 47.23M |
| 381 | PRSO | Peraso Inc. | 1.035 | 2.48% | 585,945 | 13.07M |
| 382 | OLOX | Olenox Industries Inc. | 0.653 | -9.29% | 585,227 | 6.28M |
| 383 | BRCC | BRC Inc. | 1.034 | 5.99% | 584,198 | 258.37M |
| 384 | GDRX | GoodRx Holdings, Inc. | 2.355 | 1.95% | 581,803 | 806.76M |
| 385 | RERE | ATRenew Inc. | 4.760 | 0.63% | 578,933 | 1.05B |
| 386 | DTCX | Datacentrex, Inc. | 2.130 | 9.79% | 570,146 | 77.12M |
| 387 | RANI | Rani Therapeutics Holdings, Inc. | 0.952 | 0.49% | 568,699 | 95.06M |
| 388 | IBIO | iBio, Inc. | 1.895 | -1.30% | 558,817 | 65.46M |
| 389 | AGEN | Agenus Inc. | 3.970 | 1.53% | 554,406 | 152.44M |
| 390 | CISO | CISO Global Inc. | 0.304 | -1.59% | 554,165 | 13.75M |
| 391 | PYXS | Pyxis Oncology, Inc. | 1.880 | 9.94% | 552,018 | 118.12M |
| 392 | ATYR | aTyr Pharma, Inc. | 0.852 | 3.46% | 549,189 | 83.54M |
| 393 | TURB | Turbo Energy, S.A. | 1.850 | -10.19% | 548,479 | 22.23M |
| 394 | MAMO | Massimo Group | 1.240 | 12.73% | 544,839 | 51.63M |
| 395 | WWR | Westwater Resources, Inc. | 0.690 | 3.95% | 543,440 | 86.07M |
| 396 | LRMR | Larimar Therapeutics, Inc. | 4.625 | 1.20% | 542,771 | 480.46M |
| 397 | IKT | Inhibikase Therapeutics, Inc. | 1.775 | 6.29% | 540,204 | 302.50M |
| 398 | LODE | Comstock Inc. | 3.160 | 3.27% | 539,970 | 244.42M |
| 399 | PRTS | CarParts.com, Inc. | 0.965 | 4.89% | 537,419 | 68.02M |
| 400 | AIOT | PowerFleet, Inc. | 3.510 | -1.96% | 534,386 | 468.48M |
| 401 | EFOI | Energy Focus, Inc. | 4.830 | 6.62% | 533,356 | 30.46M |
| 402 | DFDV | DeFi Development Corp. | 4.700 | 4.91% | 532,931 | 138.64M |
| 403 | REAX | The Real Brokerage Inc. | 2.670 | 1.14% | 530,447 | 566.91M |
| 404 | AXG | Solowin Holdings | 3.830 | 8.19% | 529,696 | 723.69M |
| 405 | CYCU | Cycurion, Inc. | 1.035 | -5.91% | 528,719 | 5.70M |
| 406 | SFIX | Stitch Fix, Inc. | 3.995 | 0.63% | 528,408 | 545.41M |
| 407 | LMFA | LM Funding America, Inc. | 0.284 | 4.37% | 528,132 | 4.59M |
| 408 | TOI | The Oncology Institute, Inc. | 3.415 | 0.74% | 527,074 | 337.54M |
| 409 | PAVS | Paranovus Entertainment Technology Ltd. | 1.570 | 6.08% | 526,576 | 2.60M |
| 410 | SLQT | SelectQuote, Inc. | 0.825 | 7.75% | 525,898 | 145.42M |
| 411 | FLYX | flyExclusive, Inc. | 2.320 | - | 525,284 | 219.95M |
| 412 | NTCL | NetClass Technology Inc | 0.390 | 1.56% | 523,593 | 19.12M |
| 413 | RPAY | Repay Holdings Corporation | 3.855 | 1.18% | 523,347 | 337.14M |
| 414 | SNBR | Sleep Number Corporation | 2.530 | 3.69% | 522,918 | 58.29M |
| 415 | BNZI | Banzai International, Inc. | 0.556 | -2.10% | 520,961 | 9.76M |
| 416 | ZSPC | zSpace, Inc. | 1.152 | -9.29% | 519,229 | 1.78M |
| 417 | ARTL | Artelo Biosciences, Inc. | 4.080 | 0.74% | 518,294 | 3.83M |
| 418 | CDXS | Codexis, Inc. | 2.490 | 3.32% | 516,852 | 226.26M |
| 419 | BRR | ProCap Financial, Inc. | 1.970 | 5.91% | 516,429 | 164.34M |
| 420 | LIDR | AEye, Inc. | 1.810 | 5.85% | 515,828 | 82.08M |
| 421 | CLIK | Click Holdings Limited | 3.250 | -6.88% | 514,275 | 10.60M |
| 422 | GMEX | GMEX Robotics Corporation | 0.361 | -2.51% | 513,440 | 730.12K |
| 423 | EQ | Equillium, Inc. | 2.240 | 4.19% | 511,503 | 141.63M |
| 424 | TUYA | Tuya Inc. | 2.410 | -0.82% | 504,400 | 1.46B |
| 425 | CNDT | Conduent Incorporated | 1.660 | -3.49% | 503,600 | 257.46M |
| 426 | TCRX | TScan Therapeutics, Inc. | 1.255 | -1.18% | 500,465 | 75.43M |
| 427 | GRO | Brazil Potash Corp. | 3.340 | 7.40% | 500,129 | 181.18M |
| 428 | BTAI | BioXcel Therapeutics, Inc. | 1.175 | 2.17% | 498,851 | 31.81M |
| 429 | ACHV | Achieve Life Sciences, Inc. | 4.205 | -0.12% | 494,138 | 223.87M |
| 430 | LUCD | Lucid Diagnostics Inc. | 1.360 | 6.25% | 491,055 | 231.69M |
| 431 | BLND | Blend Labs, Inc. | 1.610 | 1.90% | 489,874 | 413.95M |
| 432 | RPID | Rapid Micro Biosystems, Inc. | 2.380 | 8.68% | 489,040 | 108.93M |
| 433 | DOUG | Douglas Elliman Inc. | 1.920 | 2.67% | 488,112 | 169.38M |
| 434 | TV | Grupo Televisa, S.A.B. | 3.160 | -1.56% | 487,802 | 1.71B |
| 435 | SUIG | SUI Group Holdings Limited | 1.500 | 4.17% | 485,567 | 115.20M |
| 436 | NPT | Texxon Holding Limited | 3.710 | 0.82% | 484,654 | 82.31M |
| 437 | GETY | Getty Images Holdings, Inc. | 0.961 | 1.39% | 481,032 | 401.28M |
| 438 | AISP | Airship AI Holdings, Inc. | 2.670 | 4.71% | 479,830 | 91.77M |
| 439 | VSA | VisionSys AI Inc. | 0.803 | -4.40% | 478,503 | 9.76M |
| 440 | LIMN | Liminatus Pharma, Inc. | 0.209 | 1.50% | 478,246 | 9.40M |
| 441 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | 0.88% | 473,964 | 93.41M |
| 442 | RC | Ready Capital Corporation | 1.915 | -0.78% | 471,988 | 312.77M |
| 443 | AIV | Apartment Investment and Management Company | 4.210 | 0.96% | 471,326 | 643.82M |
| 444 | NNBR | NN, Inc. | 2.250 | 2.74% | 470,947 | 112.93M |
| 445 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.899 | -11.00% | 469,438 | 5.03M |
| 446 | TOON | Kartoon Studios Inc. | 0.720 | 9.62% | 468,141 | 40.56M |
| 447 | EZRA | Reliance Global Group, Inc. | 0.189 | 0.16% | 463,312 | 4.01M |
| 448 | RIME | Algorhythm Holdings, Inc. | 1.035 | 3.50% | 461,943 | 15.16M |
| 449 | CRDF | Cardiff Oncology, Inc. | 1.720 | 4.24% | 461,886 | 117.59M |
| 450 | NPWR | NET Power Inc. | 1.710 | 5.56% | 460,398 | 383.75M |
| 451 | CHRS | Coherus Oncology, Inc. | 1.805 | -0.82% | 460,172 | 278.36M |
| 452 | XXII | 22nd Century Group, Inc. | 2.190 | 2.34% | 459,394 | 1.58M |
| 453 | JRSH | Jerash Holdings (US), Inc. | 3.330 | -0.30% | 457,460 | 42.29M |
| 454 | GOGO | Gogo Inc. | 4.495 | -2.92% | 457,042 | 607.90M |
| 455 | CERS | Cerus Corporation | 1.925 | -0.26% | 456,414 | 369.93M |
| 456 | VEEE | Twin Vee Powercats Co. | 0.207 | -3.73% | 453,751 | 4.05M |
| 457 | DOMO | Domo, Inc. | 3.960 | 0.51% | 453,319 | 178.78M |
| 458 | FATE | Fate Therapeutics, Inc. | 1.380 | 2.22% | 451,585 | 160.44M |
| 459 | PROK | ProKidney Corp. | 2.090 | - | 451,281 | 631.00M |
| 460 | NXGL | NEXGEL, Inc. | 0.650 | -12.63% | 451,124 | 5.51M |
| 461 | IXHL | Incannex Healthcare Inc. | 3.880 | 2.92% | 449,305 | 54.22M |
| 462 | FWDI | Forward Industries, Inc. | 4.945 | 5.66% | 446,632 | 380.66M |
| 463 | VTEX | VTEX | 4.180 | -3.91% | 445,434 | 723.25M |
| 464 | ALTI | AlTi Global, Inc. | 3.760 | -0.27% | 440,371 | 566.53M |
| 465 | DFLI | Dragonfly Energy Holdings Corp. | 2.120 | 9.84% | 439,474 | 25.76M |
| 466 | NSRX | Nasus Pharma Ltd. | 3.880 | 21.25% | 439,028 | 45.44M |
| 467 | LHSW | Lianhe Sowell International Group Ltd | 0.181 | -7.45% | 437,844 | 9.43M |
| 468 | NCI | Neo-Concept International Group Holdings Limited | 0.855 | 7.51% | 430,874 | 16.17M |
| 469 | NEOV | NeoVolta Inc. | 2.830 | 4.43% | 429,881 | 120.87M |
| 470 | SOPA | Society Pass Incorporated | 0.500 | -5.77% | 427,020 | 6.43M |
| 471 | POWW | Outdoor Holding Company | 2.050 | -0.97% | 426,945 | 240.44M |
| 472 | FINV | FinVolution Group | 4.760 | 1.49% | 426,878 | 1.20B |
| 473 | WOOF | Petco Health and Wellness Company, Inc. | 3.000 | 0.67% | 426,122 | 853.07M |
| 474 | INVE | Identiv, Inc. | 4.020 | 2.29% | 425,337 | 96.27M |
| 475 | SMWB | Similarweb Ltd. | 2.665 | -1.30% | 424,486 | 231.76M |
| 476 | AVX | Avax One Technology Ltd. | 0.560 | -0.73% | 423,590 | 50.28M |
| 477 | OCG | Oriental Culture Holding LTD | 0.627 | -18.76% | 423,515 | 1.09M |
| 478 | KITT | Nauticus Robotics, Inc. | 2.880 | -4.00% | 422,560 | 12.56M |
| 479 | YEXT | Yext, Inc. | 3.960 | 0.25% | 421,030 | 488.45M |
| 480 | HOTH | Hoth Therapeutics, Inc. | 0.754 | 0.61% | 420,813 | 14.43M |
| 481 | XFOR | X4 Pharmaceuticals, Inc. | 4.220 | 1.20% | 420,608 | 383.68M |
| 482 | ECX | ECARX Holdings Inc. | 1.210 | 0.83% | 418,967 | 461.08M |
| 483 | AVXL | Anavex Life Sciences Corp. | 3.670 | 4.86% | 416,350 | 340.11M |
| 484 | ARAY | Accuray Incorporated | 0.447 | 6.03% | 413,926 | 53.04M |
| 485 | NAMM | Namib Minerals | 2.220 | 4.72% | 412,250 | 120.95M |
| 486 | RSKD | Riskified Ltd. | 4.610 | 0.22% | 410,242 | 683.23M |
| 487 | TBH | Brag House Holdings, Inc. | 0.655 | -5.00% | 409,007 | 15.39M |
| 488 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.951 | 4.60% | 407,825 | 12.19M |
| 489 | SLMT | Brera Holdings PLC | 0.821 | 0.54% | 407,270 | 67.29M |
| 490 | TRON | Tron Inc. | 2.390 | - | 406,454 | 1.13B |
| 491 | VSEE | VSee Health, Inc. | 0.221 | -5.23% | 405,376 | 10.45M |
| 492 | CNTN | Canton Strategic Holdings, Inc. | 3.555 | 7.08% | 404,722 | 201.41M |
| 493 | PLBY | Playboy, Inc. | 1.885 | 3.57% | 402,669 | 216.51M |
| 494 | ZOOZ | ZOOZ Strategy Ltd. | 0.329 | 2.14% | 402,490 | 53.29M |
| 495 | CYN | Cyngn Inc. | 1.670 | 8.46% | 398,653 | 22.73M |
| 496 | ILLR | Triller Group Inc. | 0.295 | 5.73% | 397,211 | 58.25M |
| 497 | ACH | Accendra Health, Inc. | 3.465 | 4.05% | 397,016 | 264.86M |
| 498 | CDLX | Cardlytics, Inc. | 0.969 | -0.28% | 395,797 | 53.37M |
| 499 | RMSG | Real Messenger Corporation | 2.250 | -6.25% | 392,304 | 23.53M |
| 500 | NOTV | Inotiv, Inc. | 0.300 | 0.33% | 387,002 | 10.32M |