Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1411 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.24630.99%306,942,62011.04M
2SBFMSunshine Biopharma, Inc.0.51640.59%286,145,7352.53M
3NCPLNetcapital Inc.0.82080.66%136,852,2716.44M
4WOKWORK Medical Technology Group LTD0.160-15.34%125,460,318195.20K
5CXAICXApp Inc.0.20012.36%116,263,31014.02M
6PLUGPlug Power Inc.3.78014.20%115,550,6525.27B
7NIVFNewGenIvf Group Limited1.12051.54%94,464,307636.77K
8CODXCo-Diagnostics, Inc.3.71055.23%91,552,73813.37M
9JUNSJupiter Neurosciences, Inc.0.27132.10%79,176,6619.82M
10DVLTDatavault AI Inc.0.418-4.87%69,067,194357.37M
11ODVOsisko Development Corp.2.730-7.14%64,460,781831.07M
12ALPAlpha Compute Corp0.38510.59%59,704,9339.03M
13ILLRTriller Group Inc.0.22711.92%55,703,94244.88M
14BBAIBigBear.ai Holdings, Inc.4.2002.94%51,537,0872.01B
15ATPCAgape ATP Corporation3.59071.77%47,580,4093.59M
16QUCYQuantum Cyber N.V.3.5608.21%46,082,86844.55M
17PCLAPicoCELA Inc.2.25060.71%45,302,23314.88M
18HIVEHIVE Digital Technologies Ltd.3.850-0.52%43,893,4071.03B
19WHLRWheeler Real Estate Investment Trust, Inc.1.29038.34%42,222,1141.34M
20KEELKeel Infrastructure Corp.4.6409.69%39,518,0052.80B
21GPUSHyperscale Data, Inc.0.1588.70%39,239,74469.20M
22OPENOpendoor Technologies Inc.4.5703.86%37,664,4424.38B
23GOSSGossamer Bio, Inc.0.201-6.69%36,707,10647.15M
24GRABGrab Holdings Limited3.5601.42%36,300,79214.56B
25LAESSEALSQ Corp3.27014.74%35,421,503650.81M
26ABEVAmbev S.A.3.2701.24%30,973,59250.97B
27GDCGD Culture Group Limited0.111-4.74%30,885,1936.71M
28BTBTBit Digital, Inc.1.94010.23%30,803,456677.43M
29NXXTNextNRG, Inc.0.7003.98%28,553,991110.03M
30BBDBanco Bradesco S.A.3.560-0.28%26,539,50535.30B
31BYNDBeyond Meat, Inc.0.7890.24%25,943,939406.35M
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33SRXHSRx Health Solutions Inc.0.1299.79%24,721,76446.22M
34RXTRackspace Technology, Inc.4.3308.25%24,449,9811.08B
35ALITAlight, Inc.0.8080.96%24,224,946426.19M
36UWMCUWM Holdings Corporation3.0701.99%24,061,3774.92B
37GCTSGCT Semiconductor Holding, Inc.3.45025.91%21,939,340250.10M
38PHGEBiomX Inc.0.73923.79%21,753,1745.80M
39SIDUSidus Space, Inc.4.1307.41%21,641,462333.97M
40KOSKosmos Energy Ltd.3.1203.65%21,295,2161.85B
41HCWBHCW Biologics Inc.2.5806.17%21,066,62617.37M
42SLNHSoluna Holdings, Inc.1.7505.42%20,615,871198.07M
43ORBSEightco Holdings Inc.0.9101.10%20,283,954341.96M
44BURUNuburu, Inc.0.185-4.58%19,990,98631.42M
45OTLKOutlook Therapeutics, Inc.0.33321.98%19,516,07940.25M
46ORISOriental Rise Holdings Limited0.4806.90%18,945,3382.43M
47DNNDenison Mines Corp.3.2000.95%18,756,4162.89B
48AMCAMC Entertainment Holdings, Inc.1.5602.63%18,690,4061.18B
49WGRXWellgistics Health, Inc.0.107-17.05%18,024,12913.45M
50VIDAVIDA Global Inc.4.93018.80%16,598,39670.35M
51HUBCHUB Cyber Security Ltd.0.127-1.09%16,486,260162.31K
52MEHAFunctional Brands Inc.0.0765-10.00%16,151,4281.68M
53QTEXQTREX Quantum Ltd.0.303-22.61%15,697,34413.20M
54GGBGerdau S.A.4.7000.21%14,849,0198.76B
55GTMZoomInfo Technologies Inc.3.570-2.72%13,774,2021.05B
56SPCEVirgin Galactic Holdings, Inc.2.75011.34%13,365,383259.64M
57RXRXRecursion Pharmaceuticals, Inc.3.1105.07%13,141,0971.65B
58TRNRInteractive Strength Inc.1.000-4.76%12,975,304525.31K
59GIPRGeneration Income Properties, Inc.0.55818.75%12,896,1623.04M
60CANCanaan Inc.0.413-5.28%12,576,860307.89M
61RRRichtech Robotics Inc.2.6808.94%12,266,277599.24M
62BTGB2Gold Corp.4.630-0.86%11,766,3746.19B
63RYOJrYojbaba Co., Ltd.2.0102.55%11,499,71523.22M
64VRAXVirax Biolabs Group Limited0.306-4.08%11,469,1476.10M
65QSIQuantum-Si incorporated0.99013.05%11,364,548215.58M
66CGCCanopy Growth Corporation1.0703.88%11,181,316411.58M
67GOVXGeoVax Labs, Inc.2.75023.32%11,098,7057.95M
68IOVAIovance Biotherapeutics, Inc.3.7004.52%10,607,6811.65B
69IQiQIYI, Inc.1.100-10,115,7891.06B
70RZLVRezolve AI PLC2.6205.65%9,958,1881.04B
71FFAIFaraday Future Intelligent Electric Inc.0.3525.87%9,845,473106.85M
72LGHLLion Group Holding Ltd.0.8240.71%9,680,754176.92K
73LACLithium Americas Corp.4.9904.83%9,679,9941.75B
74SESSES AI Corporation1.15010.58%9,356,961424.68M
75NAKNorthern Dynasty Minerals Ltd.2.1408.08%8,978,9511.20B
76ABTCAmerican Bitcoin Corp.1.1402.70%8,949,3201.21B
77CCOClear Channel Outdoor Holdings, Inc.2.400-8,347,4441.22B
78GERNGeron Corporation1.260-8,149,682808.32M
79GRMLGreenland Mines Ltd0.388-0.05%8,137,90147.08M
80AIIORobo.ai Inc.3.230-14.55%7,858,09659.81M
81EDHLEverbright Digital Holding Limited2.92033.94%7,848,7274.87M
82TDICDreamland Limited0.555-6.09%7,488,38615.43M
83URGUr-Energy Inc.1.5304.08%7,460,903605.23M
84COTYCoty Inc.1.9801.54%7,355,0211.74B
85UCARU Power Limited1.51011.03%7,345,20226.88M
86CCCCCC Intelligent Solutions Holdings Inc.4.540-1.09%7,155,4212.66B
87WITWipro Limited1.9800.51%7,105,87621.72B
88GENIGenius Sports Limited4.890-2.59%7,002,8631.31B
89SLXNSilexion Therapeutics Corp0.475-10.34%6,830,0121.58M
90HUMAHumacyte, Inc.1.02011.21%6,802,234226.46M
91AIMAIM ImmunoTech Inc.0.244-3.79%6,689,3211.98M
92SDASunCar Technology Group Inc.0.5805.74%6,670,03759.17M
93CMPXCompass Therapeutics, Inc.1.9302.12%6,576,810347.57M
94NAKANakamoto Inc.0.1664.88%6,332,5534.61B
95CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.230-2.62%6,331,1597.42B
96ARECAmerican Resources Corporation2.130-0.47%6,062,889227.75M
97WTIW&T Offshore, Inc.4.390-1.79%6,019,370653.13M
98PALIPalisade Bio, Inc.2.0106.91%5,897,320336.52M
99BZAIBlaize Holdings, Inc.1.5107.86%5,894,076214.87M
100ZONECleanCore Solutions, Inc.0.78021.08%5,687,776173.11M
101EDBLEdible Garden AG Incorporated0.267-3.54%5,681,894418.03K
102GPROGoPro, Inc.0.9903.13%5,602,450161.96M
103AKBAAkebia Therapeutics, Inc.1.0200.99%5,545,025273.62M
104SLDPSolid Power, Inc.2.9707.22%5,526,296668.20M
105CLOVClover Health Investments, Corp.3.6000.28%5,522,2821.90B
106MVSTMicrovast Holdings, Inc.1.38010.40%5,507,450459.76M
107PSECProspect Capital Corporation2.2602.73%5,452,4151.10B
108OPTUOptimum Communications, Inc.0.7149.56%5,435,022340.06M
109FATEFate Therapeutics, Inc.2.10014.13%5,355,641244.77M
110GETYGetty Images Holdings, Inc.1.0404.14%5,340,921435.72M
111CYPHCypherpunk Technologies Inc.1.3103.15%5,301,458139.47M
112ABATAmerican Battery Technology Company3.2105.25%5,294,315437.89M
113NWLNewell Brands Inc.3.5801.42%5,292,6001.52B
114BDTXBlack Diamond Therapeutics, Inc.3.550-1.39%5,284,927203.42M
115SVCService Properties Trust1.720-2.82%5,282,0321.11B
116MTVAMetaVia Inc.2.870-0.69%5,262,47614.82M
117PMIPicard Medical, Inc.0.141-8.44%5,257,37513.02M
118EVGOEVgo, Inc.1.8802.17%5,108,200590.06M
119INDIindie Semiconductor, Inc.4.1806.63%5,087,873948.46M
120ULCCFrontier Group Holdings, Inc.4.8804.05%4,958,6231.12B
121ESPREsperion Therapeutics, Inc.3.130-4,932,052805.76M
122VERIVeritone, Inc.2.28016.33%4,929,830211.92M
123MMAMixed Martial Arts Group Limited0.490-3.73%4,912,70112.98M
124KOPNKopin Corporation4.8502.75%4,784,602855.13M
125MVISMicroVision, Inc.0.6011.93%4,561,455199.30M
126AUUDAuddia Inc.1.60014.29%4,550,6048.94M
127OLPXOlaplex Holdings, Inc.2.0400.49%4,464,7641.37B
128BFLYButterfly Network, Inc.4.4802.05%4,443,9411.17B
129SABRSabre Corporation1.560-1.27%4,403,162616.69M
130BTQBTQ Technologies Corp.3.38019.86%4,348,236479.70M
131ALLOAllogene Therapeutics, Inc.1.9603.16%4,333,895676.50M
132IAUXi-80 Gold Corp.1.4900.68%4,308,2351.29B
133XRXXerox Holdings Corporation2.500-1.57%4,232,307326.95M
134OCGNOcugen, Inc.1.350-0.74%4,140,382457.00M
135NUVBNuvation Bio Inc.4.7906.21%4,094,7751.67B
136ATAIAtaiBeckley Inc.4.3305.87%4,028,8901.59B
137PACBPacific Biosciences of California, Inc.1.2505.04%3,981,177388.25M
138CLVTClarivate Plc2.420-1.63%3,920,3081.55B
139GCLGCL Global Holdings Ltd0.7673.08%3,885,65694.18M
140OXSQOxford Square Capital Corp.1.3808.66%3,875,040129.07M
141LFSLeifras Co., Ltd.1.8751.35%3,868,41349.05M
142REIRing Energy, Inc.1.360-3,838,985345.24M
143ZENAZenaTech, Inc.1.240-0.80%3,796,40896.20M
144VZLAVizsla Silver Corp.3.380-0.29%3,790,9301.17B
145BZFDBuzzFeed, Inc.1.76012.10%3,788,91666.24M
146NFENew Fortress Energy Inc.0.600-0.35%3,783,818171.24M
147AMBPArdagh Metal Packaging S.A.4.0700.49%3,746,8262.43B
148BATLBattalion Oil Corporation1.980-3.41%3,676,10242.51M
149OFALOFA Group0.430-0.21%3,626,92214.84M
150NUAINew Era Energy & Digital, Inc.4.2103.44%3,620,673416.79M
151CHGGChegg, Inc.1.43017.21%3,607,265160.10M
152RLXRLX Technology Inc.2.1502.38%3,605,3122.63B
153CABACabaletta Bio, Inc.3.6907.27%3,601,435601.65M
154VUZIVuzix Corporation4.7003.98%3,530,313390.84M
155INOInovio Pharmaceuticals, Inc.1.3308.13%3,450,086108.98M
156ARBEArbe Robotics Ltd.1.19019.60%3,430,858145.95M
157HYLNHyliion Holdings Corp.4.2002.69%3,427,581748.97M
158PROPPrairie Operating Co.0.8734.70%3,393,16485.32M
159DDD3D Systems Corporation2.9907.94%3,389,258439.37M
160OPKOPKO Health, Inc.1.2804.07%3,323,595966.52M
161EVHEvolent Health, Inc.3.840-0.52%3,241,274431.93M
162UBXGU-BX Technology Ltd.0.12912.47%3,221,17797.67M
163MQMarqeta, Inc.3.950-1.25%3,205,4851.67B
164CAPSCapstone Holding Corp.0.331-13.97%3,171,8624.78M
165BLNDBlend Labs, Inc.1.520-0.65%3,154,599368.02M
166APPSDigital Turbine, Inc.4.460-1.98%3,149,744534.75M
167ABVEAbove Food Ingredients Inc.0.520-5.28%3,146,40726.62M
168ALTAltimmune, Inc.2.9303.90%3,062,637569.81M
169MNKDMannKind Corporation3.3101.85%3,001,2931.02B
170BMBLBumble Inc.3.060-1.92%2,989,864464.14M
171VSTMVerastem, Inc.4.2703.39%2,940,028375.22M
172GEVOGevo, Inc.1.7003.66%2,922,507403.75M
173NXDRNextdoor Holdings, Inc.2.020-1.94%2,894,993770.40M
174IVVDInvivyd, Inc.1.1101.83%2,877,245327.01M
175RCKTRocket Pharmaceuticals, Inc.3.1104.71%2,848,323339.59M
176BURBurford Capital Limited4.7000.64%2,819,8061.03B
177LZMHLZ Technology Holdings Limited0.06502.85%2,811,76211.67M
178AMZEAmaze Holdings, Inc.0.1534.71%2,799,2946.90M
179SOARVolato Group, Inc.0.1539.99%2,799,2513.08M
180PLGPlatinum Group Metals Ltd.1.6903.68%2,786,614214.34M
181ATYRaTyr Pharma, Inc.0.529-0.40%2,765,07851.82M
182HOVRNew Horizon Aircraft Ltd.2.4803.98%2,736,311135.21M
183EGHT8x8, Inc.2.130-5.75%2,714,444300.68M
184EVTLVertical Aerospace Ltd.2.6109.66%2,685,756332.33M
185MRVIMaravai LifeSciences Holdings, Inc.4.4801.13%2,633,7181.16B
186EONREON Resources Inc.0.620-3.89%2,624,85330.99M
187NTCLNetClass Technology Inc0.287-8.31%2,620,98217.66M
188PTLOPortillo's Inc.4.1005.13%2,573,443310.80M
189JDZGJIADE Limited3.51011.78%2,569,12764.28M
190TNYATenaya Therapeutics, Inc.0.790-2.24%2,525,799171.43M
191TARAProtara Therapeutics, Inc.4.9704.41%2,516,132279.34M
192EMBCEmbecta Corp.3.3208.50%2,510,023196.97M
193INVZInnoviz Technologies Ltd.0.7110.07%2,488,169152.42M
194SNALSnail, Inc.1.1401.79%2,472,70447.05M
195BGSB&G Foods, Inc.4.2503.91%2,463,262344.96M
196TBLATaboola.com Ltd.4.930-2,439,6961.35B
197KULRKULR Technology Group, Inc.3.8706.91%2,409,703178.93M
198SPPLSimpple Ltd.2.800-4.44%2,400,90227.40M
199DEFTDeFi Technologies Inc.0.701-0.81%2,395,365272.83M
200UROYUranium Royalty Corp.3.4801.16%2,389,781509.32M
201BRCCBRC Inc.1.7801.71%2,373,485444.11M
202REAXThe Real Brokerage Inc.1.780-1.11%2,363,829381.99M
203ABUSArbutus Biopharma Corporation4.4401.60%2,357,570877.07M
204EUenCore Energy Corp.1.4704.26%2,343,164283.18M
205SAFXXCF Global, Inc.0.43910.96%2,338,608145.83M
206ARAYAccuray Incorporated0.307-7.84%2,331,21636.47M
207DAVAEndava plc3.340-16.50%2,318,695176.49M
208SFIXStitch Fix, Inc.3.3504.69%2,314,381457.35M
209STIMNeuronetics, Inc.1.190-2,279,42282.81M
210PGENPrecigen, Inc.4.2800.23%2,242,3011.53B
211OPTTOcean Power Technologies, Inc.0.333-0.03%2,238,61975.98M
212TOIThe Oncology Institute, Inc.4.4706.43%2,195,559446.92M
213LNAILunai Bioworks Inc.0.29029.11%2,191,10610.52M
214GAUGaliano Gold Inc.2.230-1.76%2,189,931579.78M
215VLNValens Semiconductor Ltd.3.0605.52%2,154,092322.20M
216INMInMed Pharmaceuticals Inc.1.7307.45%2,132,1557.72M
217CCCCC4 Therapeutics, Inc.3.5207.32%2,128,564387.84M
218NMGNouveau Monde Graphite Inc.1.970-2,107,928661.26M
219IRWDIronwood Pharmaceuticals, Inc.3.850-1.79%2,077,121633.76M
220MOBXMobix Labs, Inc.1.900-6.86%2,073,75719.58M
221AMSTAmesite Inc.2.1706.90%2,069,60511.43M
222SANASana Biotechnology, Inc.3.1501.29%2,069,163876.62M
223NEOVNeoVolta Inc.2.96030.97%1,996,281126.43M
224PRMEPrime Medicine, Inc.2.9504.24%1,995,446532.82M
225SIDCompanhia Siderรบrgica Nacional1.2802.40%1,990,7141.68B
226TDUPThredUp Inc.4.4403.50%1,976,460572.94M
227TMQTrilogy Metals Inc.4.0104.16%1,966,431702.87M
228STEXStreamex Corp.1.1303.67%1,963,090204.69M
229LABStandard BioTools Inc.1.040-1.89%1,953,184405.98M
230UPXIUpexi, Inc.1.400-1,949,77193.68M
231LRHCLa Rosa Holdings Corp.1.4204.41%1,945,28075.97K
232RPGLRepublic Power Group Limited0.2745.35%1,925,91611.80M
233CERSCerus Corporation2.7401.86%1,912,103549.01M
234LULufax Holding Ltd1.680-6.15%1,904,0971.46B
235HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.8404.03%1,903,7151.01B
236CREGSmart Powerr Corp.0.382-6.23%1,892,3488.78M
237ATCHAtlasClear Holdings, Inc.0.2255.87%1,874,03733.87M
238NXLNexalin Technology, Inc.0.39919.10%1,866,0788.21M
239BESSBimergen Energy Corporation4.64012.08%1,863,29132.82M
240TPETTrio Petroleum Corp.0.3850.79%1,852,25612.47M
241REKRRekor Systems, Inc.0.7744.64%1,842,271105.71M
242WOOFPetco Health and Wellness Company, Inc.2.6505.58%1,812,689753.54M
243POASPhaos Technology Holdings (Cayman) Limited2.6000.39%1,807,62739.33M
244UZXLinkage Global Inc0.34513.30%1,794,1144.19M
245ENGNenGene Therapeutics Inc.1.7307.45%1,767,193115.89M
246CSANCosan S.A.3.4700.58%1,764,7693.44B
247TRXTRX Gold Corporation1.1000.92%1,764,652354.26M
248BLNKBlink Charging Co.0.8304.80%1,750,450118.81M
249ITRGIntegra Resources Corp.2.480-0.40%1,734,159504.66M
250QTRXQuanterix Corporation2.6404.76%1,720,893124.36M
251CRONCronos Group Inc.2.7302.25%1,719,4971.03B
252LPLLG Display Co., Ltd.4.94013.04%1,707,2174.89B
253PNNTPennantPark Investment Corporation3.700-3.39%1,704,775241.60M
254SKYXSKYX Platforms Corp.1.1600.87%1,693,089155.56M
255LXRXLexicon Pharmaceuticals, Inc.2.2300.90%1,688,464990.35M
256SPWRSunPower Inc.1.0701.90%1,679,970156.54M
257DNUTKrispy Kreme, Inc.3.3300.30%1,679,753574.04M
258HUYAHUYA Inc.2.700-1,674,005620.44M
259POMPomdoctor Limited0.1336.54%1,672,71315.74M
260NNDMNano Dimension Ltd.1.6105.92%1,671,929334.86M
261NABLN-able, Inc.3.560-2.20%1,669,124670.63M
262HNSTThe Honest Company, Inc.3.190-0.62%1,649,555351.15M
263MREOMereo BioPharma Group plc0.272-3.75%1,620,96643.43M
264PLTKPlaytika Holding Corp.3.450-1.15%1,617,8211.31B
265AGAEAll In FutureTech Alliance Inc.0.61123.24%1,601,12423.04M
266CTMXCytomX Therapeutics, Inc.3.7601.08%1,597,194818.56M
267NMRANeumora Therapeutics, Inc.1.8507.56%1,593,792337.97M
268GUTSFractyl Health, Inc.0.920-0.14%1,549,700145.96M
269GTNGray Media, Inc.4.1304.03%1,545,350403.42M
270CRDFCardiff Oncology, Inc.1.790-2.72%1,539,459122.38M
271SRFMSurf Air Mobility Inc.1.2002.56%1,538,466117.47M
272LXLexinFintech Holdings Ltd.1.930-1.53%1,534,731318.04M
273BIYABaiya International Group Inc.0.618-17.67%1,516,9739.93M
274LRMRLarimar Therapeutics, Inc.3.5701.13%1,516,758372.65M
275UAVSAgEagle Aerial Systems, Inc.0.9712.21%1,501,96656.51M
276CLDICalidi Biotherapeutics, Inc.0.19213.35%1,496,1252.95M
277REREATRenew Inc.4.930-4.83%1,496,0021.09B
278AEHLAntelope Enterprise Holdings Limited1.970-32.30%1,489,96329.61M
279BRTXBioRestorative Therapies, Inc.0.19313.66%1,487,2714.92M
280GLDGGoldMining Inc.1.110-1,483,741239.05M
281CYHCommunity Health Systems, Inc.2.770-1.42%1,477,592375.21M
282ECXECARX Holdings Inc.1.0104.44%1,477,201384.87M
283MDXGMiMedx Group, Inc.3.610-4.75%1,474,294537.69M
284COSMCosmos Health Inc.0.255-10.20%1,468,13412.95M
285CNDTConduent Incorporated1.6005.26%1,458,145248.15M
286MRMMEDIROM Healthcare Technologies Inc.0.9755.96%1,424,7047.70M
287IBIOiBio, Inc.1.89011.18%1,424,59168.31M
288GOGOGogo Inc.4.000-1.72%1,423,034540.95M
289MYGNMyriad Genetics, Inc.3.9102.62%1,412,226369.29M
290GLNDGreenland Energy Company2.640-4.00%1,409,514111.95M
291LPROOpen Lending Corporation1.9407.78%1,405,849229.34M
292LDIloanDepot, Inc.1.2502.46%1,400,816422.28M
293CHRSCoherus Oncology, Inc.1.5703.97%1,393,061242.17M
294BDNBrandywine Realty Trust2.9800.68%1,386,886519.20M
295MGNMegan Holdings Limited0.165-2.37%1,372,3806.09M
296CRBUCaribou Biosciences, Inc.1.990-0.50%1,368,148195.54M
297BTMBitcoin Depot Inc.0.581-19.08%1,352,0496.47M
298AQSTAquestive Therapeutics, Inc.4.2301.44%1,349,927530.65M
299AIBBlockchAIn Digital Infrastructure, Inc.2.20023.60%1,346,51582.82M
300MBOTMicrobot Medical Inc.1.7802.30%1,346,218119.54M
301ONCOOnconetix, Inc.1.22010.91%1,330,99584.54K
302ALTOAlto Ingredients, Inc.4.560-2.36%1,317,281353.34M
303SNBRSleep Number Corporation1.80010.43%1,313,18141.49M
304HRTXHeron Therapeutics, Inc.0.8713.09%1,293,229164.90M
305EEXEmerald Holding, Inc.4.9800.30%1,289,094985.59M
306RCReady Capital Corporation1.8501.65%1,285,721306.25M
307ANGXAngel Studios, Inc.2.6205.22%1,283,774488.40M
308HLPHongli Group Inc.0.459-17.00%1,278,16334.29M
309LODEComstock Inc.3.7800.27%1,274,910286.95M
310SNDLSNDL Inc.1.4702.08%1,273,955382.64M
311GROYGold Royalty Corp.3.220-1,266,697819.30M
312WRNWestern Copper and Gold Corporation2.7100.37%1,255,877613.72M
313JELDJELD-WEN Holding, Inc.1.6007.38%1,255,828137.84M
314CNEYCN Energy Group. Inc.1.70015.65%1,245,2619.56M
315AIOTPowerFleet, Inc.3.2801.86%1,242,631437.78M
316ANVSAnnovis Bio, Inc.2.1505.39%1,237,88791.47M
317SLIStandard Lithium Ltd.3.6701.66%1,217,999894.28M
318MXCTMaxCyte, Inc.1.060-0.93%1,216,493113.55M
319RKDAArcadia Biosciences, Inc.0.906-4.32%1,214,6631.86M
320QNCXQuince Therapeutics, Inc.1.070-0.93%1,201,37017.44M
321AIFCAI Financial Corporation0.8754.08%1,199,776111.31M
322SBEVSplash Beverage Group, Inc.0.192-4.58%1,197,4941.91M
323ASTIAscent Solar Technologies, Inc.4.7308.24%1,183,47144.75M
324THRYThryv Holdings, Inc.3.8401.59%1,171,859170.30M
325DFNST3 Defense Inc.0.358-2.45%1,171,42515.19M
326NNOXNano-X Imaging Ltd.1.9105.52%1,168,583132.92M
327TLSATiziana Life Sciences Ltd1.460-9.32%1,145,911186.33M
328GNSGenius Group Limited0.239-1,143,89646.49M
329GSMFerroglobe PLC4.1104.05%1,140,855767.03M
330FEMYFemasys Inc.0.337-3.96%1,138,91820.37M
331SEGGSports Entertainment Gaming Global Corporation2.020-2.88%1,129,21625.54M
332LICNLichen International Limited0.870-20.18%1,123,42114.30M
333YEXTYext, Inc.3.590-1,122,914359.40M
334SKINSkinHealth Systems Inc.0.660-2.60%1,118,79185.52M
335SMRTSmartRent, Inc.1.220-0.81%1,111,456235.26M
336GDRXGoodRx Holdings, Inc.2.5601.59%1,109,769867.01M
337ZVIAZevia PBC1.5401.32%1,066,291118.56M
338HELPCybin Inc.4.6005.99%1,063,161230.16M
339AMIXAutonomix Medical, Inc.0.39918.57%1,062,9514.55M
340CDZICadiz Inc.4.1900.96%1,062,507352.32M
341JYDJayud Global Logistics Limited0.9505.52%1,060,5387.88M
342VSEEVSee Health, Inc.0.1606.90%1,053,5157.55M
343BTOCArmlogi Holding Corp.0.31615.08%1,051,27214.36M
344RANIRani Therapeutics Holdings, Inc.1.070-1.83%1,032,724106.80M
345BAERBridger Aerospace Group Holdings, Inc.1.940-0.51%1,031,736111.82M
346SLQTSelectQuote, Inc.1.0600.95%1,025,781186.93M
347NRXPNRx Pharmaceuticals, Inc.3.0603.03%1,023,611101.09M
348HYPDHyperion DeFi, Inc.3.9003.17%1,021,51655.40M
349ACCOACCO Brands Corporation3.8501.85%1,013,526355.19M
350MISTMilestone Pharmaceuticals Inc.1.5201.33%1,011,797206.80M
351CLNEClean Energy Fuels Corp.2.0302.01%995,780447.06M
352CTXRCitius Pharmaceuticals, Inc.0.67316.05%995,69118.25M
353LUCDLucid Diagnostics Inc.1.000-994,112190.77M
354RUBIRubico Inc.0.769-4.66%987,217590.82K
355CNTXContext Therapeutics Inc.2.4007.62%986,894220.51M
356BRRProCap Financial, Inc.1.720-5.49%986,121143.49M
357IKTInhibikase Therapeutics, Inc.1.7403.57%977,105296.53M
358EDITEditas Medicine, Inc.2.6702.69%976,754261.41M
359USEGU.S. Energy Corp.0.882-1.90%968,41746.80M
360FIPFTAI Infrastructure Inc.4.5206.86%961,934534.10M
361AMTXAemetis, Inc.2.2504.65%960,175158.32M
362AVXLAnavex Life Sciences Corp.2.710-1.45%954,698251.14M
363RDZNRoadzen, Inc.1.96012.64%947,759165.43M
364ASTLAlgoma Steel Group Inc.4.730-4.06%946,082498.49M
365EVEXEve Holding, Inc.2.9403.16%944,6031.02B
366GTBPGT Biopharma, Inc.0.4333.27%944,31313.66M
367MDAISpectral AI, Inc.2.6408.64%936,69984.02M
368KLCKinderCare Learning Companies, Inc.3.7101.37%933,566439.37M
369VTEXVTEX3.7303.32%933,282635.91M
370MYPSPLAYSTUDIOS, Inc.0.445-4.42%932,03057.12M
371FINVFinVolution Group4.7800.21%930,8611.17B
372TOVXTheriva Biologics, Inc.0.297-1.13%930,31113.61M
373ALECAlector, Inc.2.2104.25%929,675245.37M
374ELDNEledon Pharmaceuticals, Inc.3.8901.30%928,471300.71M
375NAGENiagen Bioscience, Inc.3.7901.07%927,181302.48M
376TRAWTraws Pharma, Inc.1.490-8.02%927,00422.57M
377FOSLFossil Group, Inc.4.0803.29%922,726227.89M
378BNZIBanzai International, Inc.3.480-1.69%920,7163.68M
379LIDRAEye, Inc.1.9104.37%919,65486.61M
380CATXPerspective Therapeutics, Inc.3.8702.65%918,561441.36M
381NFGCNew Found Gold Corp.1.930-2.03%916,945741.06M
382FWDIForward Industries, Inc.4.7406.76%916,221364.87M
383HRZNHorizon Technology Finance Corporation4.030-0.98%915,689275.09M
384GAMEGameSquare Holdings, Inc.0.3905.09%915,44336.45M
385USBCUSBC, Inc.0.411-2.58%910,325159.57M
386AIRJAirJoule Technologies Corporation3.9404.51%909,572269.78M
387CGTXCognition Therapeutics, Inc.1.250-3.10%906,032111.69M
388LFMDLifeMD, Inc.4.070-4.46%901,313196.84M
389HLLYHolley Inc.2.440-2.01%898,544293.70M
390ENGSEnergys Group Limited1.5303.38%896,90647.82M
391ACBAurora Cannabis Inc.3.5602.59%889,863211.43M
392SYSo-Young International Inc.2.6701.52%880,456267.80M
393ZURAZura Bio Limited4.4408.69%879,646421.27M
394TCPCBlackRock TCP Capital Corp.3.720-4.12%879,547312.12M
395PROKProKidney Corp.1.7503.55%876,519528.43M
396PLXProtalix BioTherapeutics, Inc.2.0301.00%873,603163.56M
397MGNXMacroGenics, Inc.4.240-4.93%870,662269.49M
398RZLTRezolute, Inc.3.3403.73%865,314348.92M
399ZNTLZentalis Pharmaceuticals, Inc.4.14011.59%864,756294.71M
400GGRPThe Glimpse Group, Inc.0.8401.20%862,34617.70M
401ADCTADC Therapeutics SA3.4004.94%862,217432.45M
402VGZVista Gold Corp.2.210-857,399320.33M
403SIGASIGA Technologies, Inc.4.7104.90%856,135337.82M
404RBBNRibbon Communications Inc.2.6501.53%849,530466.77M
405HOLOMicroCloud Hologram Inc.1.8506.32%848,83542.39M
406BAKBraskem S.A.4.790-0.62%848,3651.60B
407ACHVAchieve Life Sciences, Inc.4.6000.66%841,575472.23M
408TUSKMammoth Energy Services, Inc.3.4108.25%838,095164.26M
409VSAVisionSys AI Inc.0.3290.40%836,9002.05M
410CURVTorrid Holdings Inc.1.350-2.17%834,879134.32M
411DEVSDevvStream Corp.0.1676.99%830,575889.99K
412HCHLHappy City Holdings Limited3.420-0.58%826,774102.07M
413SUUNPowerBank Corporation0.655-7.60%821,68531.51M
414LGVNLongeveron Inc.0.7212.07%818,25121.11M
415UISUnisys Corporation2.870-3.37%816,536209.24M
416OSRHOSR Holdings, Inc.0.5102.02%812,32416.90M
417IPWiPower Inc.0.504-13.09%809,180666.66K
418ORGOOrganogenesis Holdings Inc.2.6604.31%807,110342.27M
419GOROGold Resource Corporation1.2901.57%802,757208.83M
420PDSBPDS Biotechnology Corporation1.16012.62%800,93564.75M
421HYFTMindWalk Holdings Corp.1.540-3.14%796,90676.49M
422DOUGDouglas Elliman Inc.1.8403.37%796,364167.27M
423AUNAAuna S.A.4.3900.23%782,435324.92M
424BMEABiomea Fusion, Inc.1.3703.01%777,83599.05M
425PRQRProQR Therapeutics N.V.1.4400.70%777,430151.72M
426RSKDRiskified Ltd.4.800-1.84%763,599711.38M
427QNCQuantum eMotion Corp.2.8402.90%758,875622.16M
428IHRTiHeartMedia, Inc.4.8802.74%756,751762.17M
429QCLSQ/C Technologies, Inc.4.0801.49%756,35232.04M
430MERCMercer International Inc.0.973-2.72%752,13965.05M
431BOXLBoxlight Corporation0.7923.53%749,3213.17M
432SNGXSoligenix, Inc.0.3900.57%742,7444.02M
433ATLXAtlas Lithium Corporation4.3900.46%736,431129.46M
434LASELaser Photonics Corporation0.9003.33%734,54334.71M
435PEPGPepGen Inc.1.5406.94%732,354106.52M
436TUYATuya Inc.2.070-729,1381.27B
437OVIDOvid Therapeutics Inc.2.4402.09%727,864422.21M
438WWRWestwater Resources, Inc.0.5710.49%727,67871.22M
439GITSGlobal Interactive Technologies, Inc.1.4402.86%726,5865.29M
440CTKBCytek Biosciences, Inc.3.9605.04%723,719511.40M
441INDOIndonesia Energy Corporation Limited3.1903.24%720,62447.81M
442PRFXPRF Technologies Ltd.1.450-9.94%720,0331.26M
443YYGHYY Group Holding Limited0.495-17.65%719,5182.12M
444THMInternational Tower Hill Mines Ltd.2.4801.64%719,127643.35M
445ENSCEnsysce Biosciences, Inc.0.3234.23%706,7003.00M
446YMATJ-Star Holding Co., Ltd.0.492-22.22%706,5948.47M
447AVXAvax One Technology Ltd.0.5821.04%706,19152.26M
448GAMBGambling.com Group Limited2.4700.41%702,32887.06M
449CTMCastellum, Inc.0.6800.68%701,11764.30M
450AMODAlpha Modus Holdings, Inc.0.204-0.49%699,80410.38M
451KSCPKnightscope, Inc.2.88010.34%698,03946.89M
452NNBRNN, Inc.2.4202.54%697,740127.71M
453CDXSCodexis, Inc.2.530-1.94%694,910229.97M
454RENXRenX Enterprises Corp.1.6203.85%694,7874.23M
455AZTRAzitra, Inc.0.2127.61%692,2633.43M
456SMWBSimilarweb Ltd.3.780-1.05%673,293331.12M
457YHCLQR House Inc.0.917-6.20%672,80319.60M
458ALVOAlvotech3.3802.42%672,5461.06B
459ADGMAdagio Medical Holdings, Inc.0.8450.13%672,37218.77M
460AUTLAutolus Therapeutics plc1.6501.85%667,605439.14M
461RRGBRed Robin Gourmet Burgers, Inc.4.6602.42%664,96284.51M
462MDCXMedicus Pharma Ltd.0.286-1.38%655,67515.78M
463IRDOpus Genetics, Inc.4.290-3.38%649,304306.32M
464BLNEBeeline Holdings, Inc.1.2306.03%644,07837.70M
465LMFALM Funding America, Inc.0.2387.59%635,4283.86M
466TEADTeads Holding Co.1.140-5.00%630,393110.57M
467HOTHHoth Therapeutics, Inc.0.6406.68%628,36412.24M
468GMMGlobal Mofy AI Limited0.972-32.51%627,34748.17M
469HITHealth In Tech, Inc.0.923-8.66%627,30860.45M
470OSUROraSure Technologies, Inc.3.2907.17%626,305226.51M
471OABIOmniAb, Inc.2.550-1.16%624,437369.68M
472TVGrupo Televisa, S.A.B.2.770-2.12%623,2141.47B
473SDOTSadot Group Inc.0.1811.91%622,936334.87K
474NIXXNixxy, Inc.0.5495.35%621,15514.76M
475CRNTCeragon Networks Ltd.2.5302.02%618,762229.96M
476PRSOPeraso Inc.0.9932.66%616,32212.54M
477WNWMeiwu Technology Company Limited4.2208.76%612,712111.11M
478TLSTelos Corporation4.7000.43%606,315351.65M
479SRGSeritage Growth Properties2.4100.42%604,867135.74M
480MRNOMurano Global Investments Plc0.400-10.31%602,58131.73M
481MDXHMDxHealth SA0.826-6.14%598,29942.43M
482RNTXRein Therapeutics Inc.1.0407.26%597,02788.96M
483LZMLifezone Metals Limited4.6802.63%595,213447.32M
484NGENNervGen Pharma Corp.3.680-1.60%593,910297.83M
485WTFWaton Financial Limited3.360-7.95%589,753162.08M
486OSTXOS Therapies Incorporated1.820-0.55%589,16976.51M
487SNYRSynergy CHC Corp.0.2501.51%588,6793.72M
488LCTXLineage Cell Therapeutics, Inc.1.3202.33%586,400329.07M
489NPWRNET Power Inc.1.8803.30%582,611422.55M
490TLSITriSalus Life Sciences, Inc.3.4506.48%580,971211.89M
491NKTXNkarta, Inc.3.0308.21%578,991216.78M
492AIVApartment Investment and Management Company4.220-0.71%576,953645.35M
493ALLRAllarity Therapeutics, Inc.1.66011.41%572,05825.66M
494ELPWElong Power Holding Limited0.920-7.19%568,5151.31M
495NNVCNanoViricides, Inc.1.550-4.32%565,67935.31M
496ANNAAleAnna, Inc.3.020-8.48%565,132202.14M
497LUNGPulmonx Corporation1.5550.97%562,93565.68M
498PUSAAureus Greenway Holdings Inc.3.760-3.34%559,39776.16M
499TTGTTechTarget, Inc.4.590-4.97%556,334331.85M
500PETZTDH Holdings, Inc.1.130-1.74%552,79611.67M