Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1423 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SBEVSplash Beverage Group, Inc.0.24271.02%499,888,1842.65M
2HUBCHUB Cyber Security Ltd.0.65035.33%287,570,173832.82K
3ZCMDZhongchao Inc.0.0540-1.46%269,673,216208.16K
4PMIPicard Medical, Inc.0.30813.93%237,459,59828.41M
5LASELaser Photonics Corporation3.13029.34%228,896,106120.72M
6SELXSemilux International Ltd.0.45560.21%181,709,02819.73M
7WOKWORK Medical Technology Group LTD0.1072.98%181,271,938130.66K
8SOARVolato Group, Inc.0.43335.19%107,537,01113.37M
9WCTWellchange Holdings Company Limited2.570179.35%85,220,5707.88M
10PLUGPlug Power Inc.3.690-9.78%73,366,0505.14B
11CXAICXApp Inc.0.159-21.58%69,761,81411.16M
12YYGHYY Group Holding Limited0.147-3.99%67,363,428628.58K
13BURUNuburu, Inc.0.1846.72%66,114,01432.96M
14DEVSDevvStream Corp.0.66510.54%59,057,5568.81M
15SPCEVirgin Galactic Holdings, Inc.4.290-6.54%56,417,344405.05M
16GRABGrab Holdings Limited3.410-5.28%55,800,48513.95B
17AMZEAmaze Holdings, Inc.0.144-6.96%55,007,0088.48M
18BBAIBigBear.ai Holdings, Inc.4.830-5.48%52,451,2592.31B
19GPUSHyperscale Data, Inc.0.209-9.70%50,489,075101.21M
20OPENOpendoor Technologies Inc.4.870-9.98%44,583,0964.67B
21RUBIRubico Inc.0.6009.09%40,329,658460.86K
22ALITAlight, Inc.0.724-12.37%40,018,520381.89M
23HIVEHIVE Digital Technologies Ltd.4.380-3.52%38,121,8981.17B
24ADTXAditxt, Inc.0.0949-13.57%37,922,0261.82K
25DVLTDatavault AI Inc.0.467-7.85%36,552,959399.72M
26BYNDBeyond Meat, Inc.0.740-3.18%34,374,371381.46M
27YMATJ-Star Holding Co., Ltd.1.24036.26%33,376,47421.33M
28ORBSEightco Holdings Inc.0.9384.24%33,202,498364.03M
29GGBGerdau S.A.4.750-2.86%31,491,6588.91B
30SRXHSRx Health Solutions Inc.0.119-7.11%30,190,20742.60M
31ABEVAmbev S.A.3.140-3.38%29,502,60349.57B
32AMCAMC Entertainment Holdings, Inc.1.830-11.59%28,971,5081.38B
33OPTUOptimum Communications, Inc.1.0801.89%28,358,897514.59M
34GDCGD Culture Group Limited0.105-7.98%27,846,7956.37M
35STAKSTAK Inc.3.61090.00%27,184,81469.35M
36BMGLBasel Medical Group Ltd0.65619.62%26,949,14912.32M
37BTGB2Gold Corp.4.550-3.60%26,687,4836.08B
38DNNDenison Mines Corp.3.420-6.81%26,138,0403.09B
39JBLUJetBlue Airways Corporation4.770-3.25%26,048,9461.77B
40SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
41ESPREsperion Therapeutics, Inc.3.140-25,112,900808.34M
42BTBTBit Digital, Inc.1.850-6.57%24,209,989646.00M
43BBDBanco Bradesco S.A.3.380-3.65%23,521,45034.00B
44NOTVInotiv, Inc.0.120-53.96%22,769,1274.18M
45UWMCUWM Holdings Corporation2.730-8.08%22,287,3684.37B
46VRAXVirax Biolabs Group Limited0.24011.00%22,247,9574.78M
47SLNHSoluna Holdings, Inc.1.540-6.67%22,232,256242.93M
48GTMZoomInfo Technologies Inc.3.120-8.91%21,632,206919.52M
49QTEXQTREX Quantum Ltd.2.110-9.05%21,612,949100.17M
50SIDUSidus Space, Inc.4.290-12.63%21,094,985346.91M
51ZENAZenaTech, Inc.1.5100.67%20,205,665117.15M
52URGUr-Energy Inc.1.930-8.10%19,485,892772.76M
53RXRXRecursion Pharmaceuticals, Inc.3.470-3.88%18,499,1581.84B
54RZLVRezolve AI PLC2.565-10.00%17,663,4611.02B
55LAESSEALSQ Corp3.460-6.74%17,232,617688.62M
56HKITHitek Global Inc.0.450-27.39%15,272,3373.91M
57RKTORocket One Inc.2.140-3.60%15,157,49840.93M
58FNGRFingerMotion, Inc.0.89629.48%15,129,41154.91M
59FOXXFoxx Development Holdings Inc.2.86020.78%14,780,75920.03M
60JZJianzhi Education Technology Group Company Limited0.383-45.26%14,590,8385.22M
61RRRichtech Robotics Inc.2.695-9.87%13,843,078602.59M
62CCCCCC Intelligent Solutions Holdings Inc.4.990-13,562,6952.93B
63CLDICalidi Biotherapeutics, Inc.0.166-8.05%13,052,4982.55M
64MEHAFunctional Brands Inc.0.0683-1.01%12,924,3342.92M
65BNRGBrenmiller Energy Ltd1.82034.81%12,630,379983.78K
66FFAIFaraday Future Intelligent Electric Inc.0.342-10.00%12,438,457103.94M
67GOSSGossamer Bio, Inc.0.188-5.94%12,271,21444.19M
68MVISMicroVision, Inc.0.4273.89%11,661,952141.57M
69GNSGenius Group Limited0.2806.83%11,517,15554.51M
70NWLNewell Brands Inc.3.4606.13%11,260,4971.47B
71OTLKOutlook Therapeutics, Inc.0.810-0.47%11,054,93597.88M
72SNBRSleep Number Corporation1.065-15.48%10,900,98224.55M
73HRTXHeron Therapeutics, Inc.0.447-0.71%10,825,48384.57M
74SPWRSunPower Inc.1.0507.14%10,438,229153.61M
75TOPSTop Ships Inc.1.070-3.60%10,258,7315.89M
76VRRMVerra Mobility Corporation4.130-0.72%10,157,136627.37M
77GERNGeron Corporation1.160-0.85%10,092,776744.16M
78IOVAIovance Biotherapeutics, Inc.3.790-7.56%9,667,5931.69B
79IQiQIYI, Inc.1.080-4.42%9,542,6751.04B
80CANCanaan Inc.0.376-4.77%9,425,232279.76M
81SUGPSU Group Holdings Limited1.1708.33%9,245,2081.71M
82ALLOAllogene Therapeutics, Inc.2.000-2.44%9,058,858690.31M
83CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.110-1.86%8,685,2387.03B
84LIMNLiminatus Pharma, Inc.0.152-22.21%8,625,8646.81M
85AIMAIM ImmunoTech Inc.0.732-11.46%8,560,55211.52M
86KOSKosmos Energy Ltd.2.9900.67%8,365,7881.77B
87ABTCAmerican Bitcoin Corp.0.934-6.24%8,119,057992.43M
88QSIQuantum-Si incorporated1.190-4.03%7,952,204259.13M
89COTYCoty Inc.1.900-5.00%7,857,5861.67B
90TWAVTaoWeave, Inc.1.420-2.07%7,835,8664.91M
91PGENPrecigen, Inc.3.810-1.30%7,793,8841.36B
92GPROGoPro, Inc.1.045-8.73%7,650,912178.68M
93FATEFate Therapeutics, Inc.2.220-13.62%7,555,296258.76M
94MQMarqeta, Inc.3.870-5.61%7,474,9561.64B
95OPTTOcean Power Technologies, Inc.0.395-5.77%7,411,86690.11M
96XRXXerox Holdings Corporation3.250-1.22%7,293,888425.03M
97MDCXMedicus Pharma Ltd.0.3586.97%7,243,29819.73M
98SESSES AI Corporation1.330-7.64%7,185,591491.15M
99MREOMereo BioPharma Group plc0.334-1.53%7,151,73853.34M
100TURBTurbo Energy, S.A.1.73016.11%7,043,30620.79M
101CLOVClover Health Investments, Corp.3.650-2.14%6,967,8721.92B
102ALPAlpha Compute Corp0.281-8.99%6,910,8376.59M
103PACBPacific Biosciences of California, Inc.1.580-6,842,352490.75M
104SNGXSoligenix, Inc.0.483-35.48%6,771,7104.98M
105SAFXXCF Global, Inc.0.450-17.84%6,694,700149.65M
106SLDPSolid Power, Inc.3.320-8.54%6,682,672746.95M
107PSECProspect Capital Corporation2.260-6.61%6,633,8441.13B
108GCTSGCT Semiconductor Holding, Inc.3.240-6.36%6,613,827234.88M
109NAKNorthern Dynasty Minerals Ltd.2.250-5.46%6,588,1351.25B
110CISSC3is Inc.2.2100.45%6,555,5531.20M
111ABATAmerican Battery Technology Company3.620-8.12%6,418,697493.82M
112GMMGlobal Mofy AI Limited0.125-0.79%6,320,1487.25M
113IAUXi-80 Gold Corp.1.530-5.56%6,291,6991.32B
114CSANCosan S.A.2.850-7.17%6,255,9732.78B
115CCOClear Channel Outdoor Holdings, Inc.2.410-6,185,0871.23B
116WOOFPetco Health and Wellness Company, Inc.3.0503.04%6,153,559867.28M
117CGCCanopy Growth Corporation1.040-1.89%5,935,642392.27M
118NCTIntercont (Cayman) Limited3.55018.73%5,924,2784.33M
119KUSTKustom Entertainment, Inc.1.810-23.95%5,810,8981.13M
120GXAIGaxos.ai Inc.1.4002.94%5,747,0899.97M
121FULCFulcrum Therapeutics, Inc.3.2202.55%5,598,716214.56M
122HUMAHumacyte, Inc.1.4000.72%5,495,627310.83M
123DDD3D Systems Corporation3.610-6.96%5,459,917530.48M
124WTIW&T Offshore, Inc.4.010-0.25%5,444,149596.60M
125FEEDENvue Medical, Inc.0.860-4.98%5,430,3615.24M
126TNYATenaya Therapeutics, Inc.0.786-0.53%5,417,782170.52M
127RZLTRezolute, Inc.4.58014.50%5,236,486478.46M
128DEFTDeFi Technologies Inc.0.567-1.13%5,112,360223.46M
129GOROGold Resource Corporation1.270-5.93%5,102,827205.59M
130BZAIBlaize Holdings, Inc.1.790-7.25%5,084,767254.72M
131WITWipro Limited2.130-3.62%5,059,03822.34B
132TIGRUP Fintech Holding Limited4.670-6.04%5,050,775830.45M
133VZLAVizsla Silver Corp.3.860-6.54%4,996,6401.35B
134SABRSabre Corporation1.840-2.13%4,995,554727.38M
135MRVIMaravai LifeSciences Holdings, Inc.4.8400.21%4,933,9511.25B
136REAXThe Real Brokerage Inc.1.610-6.40%4,913,367345.51M
137ATAIAtaiBeckley Inc.4.530-5.82%4,836,3781.66B
138ATPCAgape ATP Corporation4.25043.10%4,785,9364.25M
139CLVTClarivate Plc2.470-6.44%4,772,7981.58B
140OPKOPKO Health, Inc.1.4604.29%4,752,5711.10B
141BTQBTQ Technologies Corp.4.240-7.63%4,747,895601.57M
142OLPXOlaplex Holdings, Inc.2.030-0.98%4,715,3611.36B
143GRMLGreenland Mines Ltd0.326-4.15%4,672,70739.48M
144CABACabaletta Bio, Inc.3.580-2.72%4,646,334583.74M
145INDIindie Semiconductor, Inc.4.880-4.31%4,641,5571.11B
146MPTMedical Properties Trust, Inc.4.950-0.40%4,589,4832.96B
147NRXPNRx Pharmaceuticals, Inc.4.050-12.34%4,567,306146.59M
148AKBAAkebia Therapeutics, Inc.0.9703.56%4,549,569260.13M
149CYPHCypherpunk Technologies Inc.1.180-0.84%4,509,141125.63M
150OCGNOcugen, Inc.1.300-2.99%4,432,854440.08M
151ARBEArbe Robotics Ltd.1.080-4.42%4,291,630132.46M
152SIDCompanhia Siderรบrgica Nacional1.310-7.75%4,140,3151.75B
153DFNST3 Defense Inc.0.312-6.25%4,094,50413.25M
154SRFMSurf Air Mobility Inc.1.090-3.54%4,085,317109.43M
155BATLBattalion Oil Corporation1.5403.36%4,004,95933.06M
156NFENew Fortress Energy Inc.0.500-3.81%4,004,816142.87M
157BMBLBumble Inc.2.850-6.25%3,971,976432.29M
158PBKPowerBank Corporation1.120-22.22%3,969,21648.97M
159SVCService Properties Trust1.660-3.49%3,931,9901.07B
160BFLYButterfly Network, Inc.4.390-4.15%3,835,4621.15B
161GAUGaliano Gold Inc.2.150-3.59%3,790,032562.59M
162SLQTSelectQuote, Inc.0.943-8.41%3,732,535166.37M
163EQEquillium, Inc.3.11011.47%3,700,628196.63M
164UROYUranium Royalty Corp.3.610-6.72%3,699,780531.14M
165EUenCore Energy Corp.1.580-9.20%3,673,414309.20M
166LABStandard BioTools Inc.1.140-1.72%3,616,928445.02M
167NXXTNextNRG, Inc.0.561-6.86%3,602,31693.80M
168NAMIJinxin Technology Holding Company0.275-7.69%3,558,87921.74M
169CTMXCytomX Therapeutics, Inc.3.2201.90%3,543,313701.00M
170BLNDBlend Labs, Inc.1.590-4.22%3,540,813384.97M
171CMPXCompass Therapeutics, Inc.2.1000.96%3,508,970378.18M
172MVSTMicrovast Holdings, Inc.1.440-5.88%3,505,110479.75M
173MNKDMannKind Corporation3.360-2.04%3,494,6641.04B
174EVGOEVgo, Inc.2.300-3.36%3,487,881721.88M
175VMARVision Marine Technologies Inc.0.457-5.21%3,403,532713.23K
176ARECAmerican Resources Corporation2.460-10.22%3,400,477263.15M
177PALIPalisade Bio, Inc.1.9303.76%3,392,422323.13M
178PRMEPrime Medicine, Inc.3.140-2.18%3,372,871567.14M
179TDUPThredUp Inc.4.5701.56%3,322,231589.72M
180TBLATaboola.com Ltd.4.570-5.97%3,319,1961.25B
181CREGSmart Powerr Corp.0.309-3.71%3,314,1118.47M
182YEXTYext, Inc.3.830-9.03%3,267,405383.95M
183QUCYQuantum Cyber N.V.2.4600.41%3,256,54530.79M
184KIDZClassover Holdings, Inc.0.3544.31%3,247,3102.81M
185CHSNChanson International Holding1.25011.61%3,234,354487.23K
186NUVBNuvation Bio Inc.4.720-3.67%3,230,5861.64B
187EDITEditas Medicine, Inc.2.780-1.42%3,205,722426.62M
188VSTMVerastem, Inc.3.620-4.99%3,203,329318.10M
189UAVSAgEagle Aerial Systems, Inc.1.060-7.83%3,124,99762.11M
190EDBLEdible Garden AG Incorporated0.202-14.85%3,124,368315.83K
191NXDRNextdoor Holdings, Inc.2.020-2.42%3,109,777770.40M
192EVHEvolent Health, Inc.3.780-4.55%3,083,042425.18M
193KULRKULR Technology Group, Inc.4.550-13.00%3,070,912210.37M
194UGPUltrapar Participaรงรตes S.A.4.900-4.11%3,036,3895.28B
195ALTAltimmune, Inc.2.870-1.03%3,033,285558.14M
196RCKTRocket Pharmaceuticals, Inc.2.9201.04%2,896,142318.85M
197TDICDreamland Limited0.3720.03%2,870,62010.34M
198IVVDInvivyd, Inc.1.100-3.51%2,865,123324.07M
199VERIVeritone, Inc.1.820-8.54%2,803,283169.16M
200BURBurford Capital Limited4.310-5.48%2,786,992944.19M
201HTCOHigh-Trend International Group3.0705.14%2,745,28625.89M
202REIRing Energy, Inc.1.350-0.74%2,736,167342.70M
203MGNMegan Holdings Limited0.145-1.76%2,711,1495.37M
204BAKBraskem S.A.3.800-5.94%2,699,9501.29B
205IRWDIronwood Pharmaceuticals, Inc.3.240-1.22%2,685,877533.35M
206LXRXLexicon Pharmaceuticals, Inc.1.850-2.12%2,661,214821.76M
207LOBOLobo Technologies Ltd.0.851-3.49%2,651,44914.02M
208ITRGIntegra Resources Corp.2.510-3.09%2,609,131502.62M
209SANASana Biotechnology, Inc.3.120-3.70%2,585,354868.27M
210AIIORobo.ai Inc.2.8202.17%2,581,81055.79M
211BHCBausch Health Companies Inc.4.950-1.20%2,580,1671.85B
212CRDFCardiff Oncology, Inc.1.400-7.28%2,503,38395.72M
213SPWHSportsman's Warehouse Holdings, Inc.1.4502.11%2,503,36556.27M
214ECXECARX Holdings Inc.1.3307.26%2,481,059506.81M
215UPXIUpexi, Inc.1.010-5.61%2,433,14367.59M
216HOVRNew Horizon Aircraft Ltd.2.400-4.76%2,430,589148.23M
217ACCLAcco Group Holdings Limited1.4802.78%2,410,04520.65M
218NNDMNano Dimension Ltd.1.650-6.25%2,396,959343.18M
219INVZInnoviz Technologies Ltd.0.739-5.51%2,380,634158.60M
220JUNSJupiter Neurosciences, Inc.0.251-9.81%2,337,37310.90M
221RLXRLX Technology Inc.2.030-1.93%2,322,8472.48B
222TMQTrilogy Metals Inc.4.450-6.90%2,235,245778.93M
223GEVOGevo, Inc.1.750-3.31%2,232,266415.63M
224CGTXCognition Therapeutics, Inc.1.4205.19%2,211,330126.88M
225DXFEason Technology Limited0.58016.64%2,208,5531.88M
226MAIAMAIA Biotechnology, Inc.1.4305.93%2,208,51486.95M
227VGZVista Gold Corp.2.270-5.02%2,206,081331.35M
228OVIDOvid Therapeutics Inc.2.390-0.42%2,204,593446.07M
229OBAIOur Bond, Inc.0.5590.56%2,185,83213.67M
230CERSCerus Corporation2.660-1.48%2,183,745532.98M
231VTEXVTEX3.9101.03%2,182,466666.60M
232TRXTRX Gold Corporation1.070-5.31%2,181,080347.11M
233GEMIGemini Space Station, Inc.4.510-8.89%2,175,721538.00M
234LDIloanDepot, Inc.1.180-5.60%2,165,114398.63M
235CRBUCaribou Biosciences, Inc.2.000-13.79%2,141,720198.36M
236HNSTThe Honest Company, Inc.3.310-2.07%2,108,452364.36M
237DNUTKrispy Kreme, Inc.3.300-1.49%2,107,182568.87M
238TLYSTilly's, Inc.4.440-0.67%2,094,646135.37M
239REKRRekor Systems, Inc.0.783-6.12%2,089,490106.91M
240CETXCemtrex, Inc.0.593-36.31%2,080,4046.60M
241IHRTiHeartMedia, Inc.3.940-5.74%2,070,176615.36M
242AUTLAutolus Therapeutics plc1.620-7.43%2,063,888431.15M
243PRZOParaZero Technologies Ltd.0.729-9.13%2,041,86418.02M
244EVTLVertical Aerospace Ltd.2.530-4.89%2,035,511322.14M
245SEGGSports Entertainment Gaming Global Corporation1.8104.02%2,028,91522.88M
246ALDXAldeyra Therapeutics, Inc.1.86013.41%2,027,713112.20M
247POASPhaos Technology Holdings (Cayman) Limited0.3519.35%1,993,70311.08M
248CCCCC4 Therapeutics, Inc.3.960-8.76%1,992,334436.32M
249MYGNMyriad Genetics, Inc.4.4002.09%1,982,544415.57M
250XTIAXTI Aerospace, Inc.1.920-5.88%1,979,29173.87M
251CRONCronos Group Inc.2.710-0.73%1,946,7901.01B
252IMRXImmuneering Corporation4.5506.31%1,942,176294.37M
253VSEEVSee Health, Inc.0.168-4.00%1,935,0797.95M
254ZONECleanCore Solutions, Inc.0.7603.04%1,919,983168.67M
255LHSWLianhe Sowell International Group Ltd0.185-9.04%1,917,5399.63M
256VLNValens Semiconductor Ltd.3.220-2.72%1,915,772340.43M
257ARAIArrive AI Inc.0.549-10.52%1,901,53228.49M
258OSRHOSR Holdings, Inc.0.4213.42%1,879,93114.77M
259DFDVDeFi Development Corp.3.015-8.36%1,875,82990.81M
260GMEXGMEX Robotics Corporation1.150-10.16%1,869,380995.14K
261NCRANocera, Inc.0.177-3.86%1,868,7953.02M
262NEOVNeoVolta Inc.1.950-7.14%1,856,204107.07M
263LRMRLarimar Therapeutics, Inc.3.200-3.03%1,852,429334.03M
264DGNXDiginex Limited1.100-5.98%1,846,29832.01M
265BLNKBlink Charging Co.0.767-3.36%1,843,888109.85M
266STIMNeuronetics, Inc.1.390-10.90%1,833,27296.73M
267DXSTDecent Holding Inc.4.800-3.03%1,789,15410.63M
268BDNBrandywine Realty Trust3.050-2.56%1,780,649531.39M
269LODEComstock Inc.3.920-5.54%1,772,085297.58M
270DLXYDelixy Holdings Limited0.49720.63%1,769,3438.13M
271INOInovio Pharmaceuticals, Inc.1.140-5.79%1,769,28993.41M
272ABTSAbits Group Inc.2.060-20.16%1,758,6206.10M
273SPPLSimpple Ltd.3.780-3.08%1,757,42636.99M
274IPSCCentury Therapeutics, Inc.2.070-4.61%1,755,278373.33M
275ODVOsisko Development Corp.2.620-4.73%1,750,968790.19M
276BGSB&G Foods, Inc.4.020-0.74%1,743,273326.29M
277ATYRaTyr Pharma, Inc.0.500-3.83%1,730,34249.04M
278ABUSArbutus Biopharma Corporation4.3502.11%1,730,023859.29M
279MSSMaison Solutions Inc.1.120-0.88%1,718,5073.57M
280GDRXGoodRx Holdings, Inc.2.810-4.75%1,714,377951.68M
281GOGOGogo Inc.3.930-10.07%1,702,598531.49M
282AQSTAquestive Therapeutics, Inc.4.0302.54%1,698,409505.56M
283ALECAlector, Inc.1.775-8.97%1,691,685197.07M
284NCPLNetcapital Inc.1.01012.04%1,663,6827.93M
285BEATHeartBeam, Inc.0.8911.66%1,660,11947.76M
286CHGGChegg, Inc.1.230-8.21%1,659,639137.71M
287GETYGetty Images Holdings, Inc.0.800-9.09%1,655,890335.21M
288ADCTADC Therapeutics SA3.080-2.84%1,648,296391.75M
289JSPRJasper Therapeutics, Inc.0.532-3.45%1,639,98714.90M
290PROPPrairie Operating Co.0.908-5.07%1,638,85588.75M
291NAMMNamib Minerals2.340-3.31%1,619,517127.49M
292AIOTPowerFleet, Inc.3.810-2.56%1,612,404508.52M
293TPETTrio Petroleum Corp.0.3882.03%1,609,59312.55M
294IGCIGC Pharma, Inc.0.3003.45%1,600,11429.64M
295LULufax Holding Ltd1.560-3.70%1,596,2931.35B
296WRNWestern Copper and Gold Corporation2.900-3.33%1,590,136656.60M
297SDASunCar Technology Group Inc.1.38012.20%1,589,884140.77M
298PLRXPliant Therapeutics, Inc.1.1801.72%1,589,83173.07M
299COSMCosmos Health Inc.0.247-5.48%1,579,84713.41M
300ACRSAclaris Therapeutics, Inc.4.420-4.54%1,578,997617.31M
301RPGLRepublic Power Group Limited3.030-73.09%1,578,9173.26M
302SNDLSNDL Inc.1.410-2.08%1,576,459367.02M
303BRTXBioRestorative Therapies, Inc.0.339-4.23%1,574,5868.65M
304RCReady Capital Corporation1.560-6.02%1,569,068258.24M
305SFIXStitch Fix, Inc.3.430-2.56%1,563,447468.27M
306ONCYOncolytics Biotech Inc.0.880-5.13%1,559,513102.19M
307SLIStandard Lithium Ltd.3.930-5.30%1,559,014947.76M
308NIUNiu Technologies2.240-1,547,979175.70M
309AIBBlockchAIn Digital Infrastructure, Inc.2.070-17.20%1,512,13377.93M
310TVGrupo Televisa, S.A.B.2.590-1.89%1,510,9861.38B
311UISUnisys Corporation4.220-8.66%1,471,745307.66M
312GLDGGoldMining Inc.1.070-6.14%1,464,479231.22M
313PEWGrabAGun Digital Holdings Inc.2.560-1,448,15875.26M
314SKYXSKYX Platforms Corp.1.155-7.60%1,434,760154.89M
315LGOLargo Inc.0.933-3.57%1,434,53776.55M
316IFRXInflaRx N.V.2.060-5.07%1,410,322303.42M
317JELDJELD-WEN Holding, Inc.2.0500.99%1,407,321176.61M
318EMBCEmbecta Corp.3.320-4.87%1,405,878196.97M
319TLSTelos Corporation4.370-15.96%1,394,524326.96M
320VUZIVuzix Corporation4.105-10.08%1,387,071341.36M
321GTNGray Media, Inc.3.850-4.23%1,374,027376.07M
322STEXStreamex Corp.1.070-10.08%1,368,138193.82M
323PTLOPortillo's Inc.3.960-1.49%1,363,524300.19M
324ACHVAchieve Life Sciences, Inc.4.920-2.19%1,361,154505.08M
325CRNTCeragon Networks Ltd.3.070-3.15%1,354,057279.04M
326TOIThe Oncology Institute, Inc.4.230-7.84%1,340,337422.93M
327ATCHAtlasClear Holdings, Inc.0.2310.74%1,334,27334.73M
328OMEXOdyssey Marine Exploration, Inc.1.100-4.35%1,310,94064.37M
329CYHCommunity Health Systems, Inc.2.8000.72%1,307,801379.27M
330BMEABiomea Fusion, Inc.1.300-5.11%1,299,64293.99M
331MDXGMiMedx Group, Inc.3.6101.12%1,297,599537.69M
332OPADOfferpad Solutions Inc.0.761-7.21%1,291,93636.00M
333HAINThe Hain Celestial Group, Inc.0.806-0.85%1,289,24472.70M
334GUTSFractyl Health, Inc.0.760-3.76%1,285,757120.57M
335PLTKPlaytika Holding Corp.3.210-5.03%1,282,3321.22B
336GROYGold Royalty Corp.3.090-4.04%1,271,774786.23M
337BRCCBRC Inc.1.500-3.85%1,262,730374.25M
338HCWBHCW Biologics Inc.1.680-6.15%1,262,14112.03M
339IVAInventiva S.A.4.040-1.22%1,251,027817.33M
340GFAIGuardforce AI Co., Limited0.560-12.09%1,250,08917.50M
341RXSTRxSight, Inc.4.790-3.04%1,236,126198.29M
342CDXSCodexis, Inc.2.7201.12%1,234,236247.24M
343TUYATuya Inc.1.990-4.78%1,233,6051.22B
344ARAYAccuray Incorporated0.370-7.18%1,221,10643.97M
345MBOTMicrobot Medical Inc.1.970-1.99%1,200,743132.30M
346OXSQOxford Square Capital Corp.1.350-3.57%1,176,176126.26M
347SMWBSimilarweb Ltd.4.310-1.60%1,174,450377.55M
348ELMEElme Communities2.020-0.98%1,169,409179.52M
349LXLexinFintech Holdings Ltd.2.190-4.37%1,166,582360.89M
350TGHLThe Growhub Limited0.830-7.72%1,160,58921.00M
351NTCLNetClass Technology Inc1.76010.00%1,159,124108.29M
352CTSOCytosorbents Corporation0.4891.88%1,155,33130.66M
353ZNTLZentalis Pharmaceuticals, Inc.3.720-5.82%1,153,511264.81M
354NGENNervGen Pharma Corp.1.910-4.50%1,151,483202.85M
355EVEXEve Holding, Inc.3.140-7.10%1,148,9681.09B
356NNOXNano-X Imaging Ltd.1.870-2.60%1,146,643130.13M
357CTNTCheetah Net Supply Chain Service Inc.1.7405.45%1,140,6055.15M
358AMBPArdagh Metal Packaging S.A.3.980-1.97%1,130,0802.38B
359CINGCingulate Inc.4.88021.09%1,125,63264.79M
360GAMEGameSquare Holdings, Inc.0.413-4.84%1,120,49938.59M
361EONREON Resources Inc.0.6625.39%1,118,98233.09M
362PLGPlatinum Group Metals Ltd.1.660-6.21%1,118,965209.20M
363CTMCastellum, Inc.0.767-7.65%1,115,14172.61M
364QNCXQuince Therapeutics, Inc.1.030-1.90%1,110,96816.79M
365HUYAHUYA Inc.2.630-3.31%1,108,134604.35M
366BJDXBluejay Diagnostics, Inc.4.5103.92%1,107,6764.67M
367GLNDGreenland Energy Company2.880-5.88%1,104,625125.94M
368NABLN-able, Inc.3.790-9.11%1,102,123713.95M
369AMTXAemetis, Inc.2.450-5.04%1,075,118172.40M
370AGNTeXp World Holdings, Inc.4.580-4.78%1,070,185752.60M
371NFGCNew Found Gold Corp.1.910-6.83%1,067,589735.92M
372ELDNEledon Pharmaceuticals, Inc.3.490-1.13%1,063,004269.79M
373AVXLAnavex Life Sciences Corp.2.645-5.03%1,054,061245.12M
374LPROOpen Lending Corporation2.180-12.10%1,051,085257.71M
375CHRSCoherus Oncology, Inc.1.470-3.29%1,036,547226.75M
376NMGNouveau Monde Graphite Inc.1.800-6.74%1,035,904599.78M
377CNDTConduent Incorporated1.610-5.85%1,031,076249.71M
378LIDRAEye, Inc.1.990-4.33%1,029,49090.24M
379SNYRSynergy CHC Corp.0.250-6.72%1,015,3593.72M
380AIVApartment Investment and Management Company4.280-0.23%989,283654.52M
381CATXPerspective Therapeutics, Inc.3.560-1.11%982,180406.00M
382GNTAGenenta Science S.p.A.2.110-4.09%977,01749.78M
383BZFDBuzzFeed, Inc.1.450-8.81%973,505112.58M
384SSPThe E.W. Scripps Company3.5603.49%972,671325.89M
385SKYQSky Quarry Inc.1.950-10.96%970,0229.35M
386THRYThryv Holdings, Inc.3.620-7.18%965,154160.55M
387FIPFTAI Infrastructure Inc.4.220-5.80%959,704498.65M
388GTBPGT Biopharma, Inc.0.439-5.97%951,55815.84M
389ELBMElectra Battery Materials Corporation0.664-10.54%948,89969.86M
390HCHLHappy City Holdings Limited3.5400.28%940,700105.65M
391ENICEnel Chile S.A.4.180-1.42%932,9015.75B
392DOUGDouglas Elliman Inc.1.700-3.95%926,736154.54M
393AIFCAI Financial Corporation0.780-1.10%920,864109.07M
394DSXDiana Shipping Inc.2.350-1.67%918,170280.68M
395IRDOpus Genetics, Inc.4.2005.26%915,931299.89M
396CLNEClean Energy Fuels Corp.2.010-4.74%914,971442.65M
397GRNTGranite Ridge Resources, Inc.4.990-0.40%913,949658.16M
398CNTXContext Therapeutics Inc.2.050-15.29%906,732188.35M
399EVTVEnvirotech Vehicles, Inc.1.8502.78%902,29323.92M
400EVGNEvogene Ltd.0.5991.51%900,0385.95M
401MXCTMaxCyte, Inc.1.200-2.44%899,809128.55M
402RBBNRibbon Communications Inc.3.120-6.59%899,447549.55M
403NPWRNET Power Inc.1.900-9.09%896,374427.05M
404MDXHMDxHealth SA0.603-5.90%878,79430.99M
405RYDERyde Group Ltd0.791-8.33%878,668131.42M
406MYOMyomo, Inc.1.1003.77%868,51542.50M
407FWDIForward Industries, Inc.4.220-6.01%867,920324.85M
408WWRWestwater Resources, Inc.0.545-5.02%865,61867.96M
409ENSCEnsysce Biosciences, Inc.0.2651.30%864,1782.46M
410SBFMSunshine Biopharma, Inc.2.6602.31%861,1034.30M
411ANGXAngel Studios, Inc.2.670-6.64%850,983497.72M
412CDZICadiz Inc.4.540-6.39%850,569381.75M
413BDTXBlack Diamond Therapeutics, Inc.2.100-3.67%848,696120.33M
414DCGODocGo Inc.0.574-8.43%846,78056.73M
415IKTInhibikase Therapeutics, Inc.1.670-1.76%845,831284.61M
416PROKProKidney Corp.1.730-8.95%838,077522.56M
417EGHT8x8, Inc.2.035-8.74%835,167287.32M
418PLXProtalix BioTherapeutics, Inc.1.960-1.51%834,913157.92M
419DAVAEndava plc2.970-6.90%830,818156.94M
420PETSPetMed Express, Inc.1.780-16.43%822,61438.04M
421MISTMilestone Pharmaceuticals Inc.1.280-3.03%820,672174.14M
422CRDLCardiol Therapeutics Inc.1.120-2.61%818,987124.90M
423OSUROraSure Technologies, Inc.3.950-1.25%818,341271.95M
424LUCDLucid Diagnostics Inc.1.005-2.43%817,235191.73M
425HOLOMicroCloud Hologram Inc.1.860-12.26%815,88642.62M
426VFFVillage Farms International, Inc.2.400-4.00%813,073274.29M
427ENGNenGene Therapeutics Inc.1.670-4.02%812,626111.87M
428ORGOOrganogenesis Holdings Inc.2.3304.02%809,425299.81M
429CGENCompugen Ltd.2.190-3.10%807,881207.14M
430LCTXLineage Cell Therapeutics, Inc.1.200-0.83%807,774299.16M
431MOBXMobix Labs, Inc.2.230-7.47%801,92529.97M
432NEWPNew Pacific Metals Corp.4.680-8.77%792,703869.18M
433SKINSkinHealth Systems Inc.0.634-4.75%791,92382.15M
434TCPCBlackRock TCP Capital Corp.3.730-4.85%788,698312.96M
435USEGU.S. Energy Corp.1.060-1.85%787,78455.46M
436SNALSnail, Inc.0.807-6.48%787,16833.29M
437HRZNHorizon Technology Finance Corporation4.430-4.11%784,439302.40M
438GSMFerroglobe PLC4.320-3.36%783,005806.22M
439WYHGWing Yip Food Holdings Group Limited3.400-12.37%776,40517.25M
440BRRProCap Financial, Inc.1.930-8.10%776,044161.01M
441SPROSpero Therapeutics, Inc.2.800-1.06%775,517162.12M
442SMRTSmartRent, Inc.1.170-4.88%769,112225.62M
443RPAYRepay Holdings Corporation3.650-7.12%758,817321.52M
444CMRCCommerce.com, Inc.2.870-9.75%755,737236.81M
445PDSBPDS Biotechnology Corporation1.080-6.90%751,84960.28M
446AUUDAuddia Inc.1.3704.58%750,5337.35M
447KWMK Wave Media Ltd.0.223-12.20%747,87914.68M
448ACHAccendra Health, Inc.2.580-8.83%745,704197.59M
449QNCQuantum eMotion Corp.3.370-1.75%735,405750.58M
450BTCSBTCS Inc.1.360-6.21%728,58167.69M
451UZXLinkage Global Inc0.699-0.13%727,3158.49M
452REREATRenew Inc.4.370-4.59%725,926965.82M
453IBIOiBio, Inc.1.8404.55%725,42266.50M
454LFMDLifeMD, Inc.4.560-2.77%723,032220.53M
455SITCSITE Centers Corp.4.880-1.01%722,703256.08M
456FEMYFemasys Inc.0.368-0.86%721,79422.23M
457RANIRani Therapeutics Holdings, Inc.0.8752.03%718,59887.35M
458RSKDRiskified Ltd.4.800-3.42%716,817691.37M
459MDAISpectral AI, Inc.1.940-5.83%716,64461.74M
460HLLYHolley Inc.2.590-1.15%711,422311.76M
461ALXOALX Oncology Holdings Inc.1.670-6.18%710,234224.72M
462GOTUGaotu Techedu Inc.1.670-3.47%707,844398.22M
463CTKBCytek Biosciences, Inc.4.050-3.34%706,635523.03M
464IMMPImmutep Limited0.407-2.24%706,58052.63M
465SINTSintx Technologies, Inc.2.2407.69%702,9399.68M
466QTRXQuanterix Corporation3.5300.86%701,362166.28M
467PNNTPennantPark Investment Corporation3.890-2.02%698,053254.00M
468GAMBGambling.com Group Limited2.250-5.86%695,67179.30M
469MASK3 E Network Technology Group Limited4.100-20.85%694,0554.47M
470ANVSAnnovis Bio, Inc.1.850-0.54%693,93378.70M
471APIAgora, Inc.4.870-7.41%693,663411.76M
472ELABPMGC Holdings Inc.1.8107.74%689,6258.22M
473BAERBridger Aerospace Group Holdings, Inc.2.040-7.27%688,121117.58M
474SUIGSUI Group Holdings Limited1.300-2.99%685,29099.84M
475USBCUSBC, Inc.0.304-5.79%685,079118.00M
476PHGEBiomX Inc.0.868-0.82%684,8128.81M
477KLCKinderCare Learning Companies, Inc.3.770-3.83%682,038446.47M
478RMNIRimini Street, Inc.4.080-4.45%682,010377.64M
479ZURAZura Bio Limited3.860-5.85%670,409366.24M
480LITSLite Strategy, Inc.0.8696.50%668,23929.57M
481AISPAirship AI Holdings, Inc.3.010-4.75%664,603103.66M
482MYPSPLAYSTUDIOS, Inc.0.510-11.99%662,02865.67M
483CHOWChowChow Cloud International Holdings Limited0.39810.56%661,76814.13M
484PRQRProQR Therapeutics N.V.1.470-661,696154.88M
485XCHXCHG Limited0.6455.36%658,09946.78M
486CNTNCanton Strategic Holdings, Inc.2.4503.38%657,130138.81M
487PASWPing An Biomedical Co., Ltd.0.1752.94%655,93921.80M
488CANGCango Inc.0.412-1.60%650,083169.13M
489NMRANeumora Therapeutics, Inc.1.740-0.57%647,465317.88M
490TLSATiziana Life Sciences Ltd1.180-13.24%646,589152.58M
491GWHESS Tech, Inc.0.920-6.12%645,48125.69M
492UFGUni-Fuels Holdings Limited0.680-9.09%643,76122.08M
493GOVXGeoVax Labs, Inc.2.030-3.33%641,3495.87M
494NNBRNN, Inc.2.940-6.37%639,292155.15M
495ALVOAlvotech3.1404.67%637,460982.88M
496KSCPKnightscope, Inc.2.550-6.25%636,84041.52M
497NAGENiagen Bioscience, Inc.3.440-2.82%634,831274.55M
498FURYFury Gold Mines Limited0.555-1.60%631,414102.71M
499TYGOTigo Energy, Inc.3.470-7.71%629,901263.41M
500RENXRenX Enterprises Corp.1.7103.64%629,8094.47M