Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1419 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NWGL | CL Workshop Group Limited | 0.140 | 17.65% | 382,259,931 | 4.04M |
| 2 | PRSO | Peraso Inc. | 0.556 | 44.98% | 205,368,084 | 8.41M |
| 3 | FRTT | Fort Technology Inc. | 0.714 | 33.02% | 202,276,650 | 10.84M |
| 4 | WFF | WF Holding Limited | 0.0909 | -5.90% | 172,229,711 | 4.12M |
| 5 | SDST | Stardust Power Inc. | 0.0192 | -26.72% | 124,574,289 | 269.75K |
| 6 | SHFS | SHF Holdings, Inc. | 0.0792 | -15.74% | 108,475,859 | 81.40K |
| 7 | WORX | SCWorx Corp. | 3.510 | 30.97% | 74,157,288 | 1.93M |
| 8 | SAFX | XCF Global, Inc. | 0.209 | 33.67% | 72,509,168 | 86.88M |
| 9 | VVOS | Vivos Therapeutics, Inc. | 0.135 | 0.22% | 71,367,976 | 2.72M |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | 0.184 | -34.16% | 62,807,809 | 220.17K |
| 11 | HODO | House of Doge Inc. | 0.0806 | 10.41% | 55,378,687 | 6.84M |
| 12 | HTZ | Hertz Global Holdings, Inc. | 1.930 | 4.89% | 41,822,463 | 687.95M |
| 13 | PLUG | Plug Power Inc. | 1.405 | 2.55% | 38,146,938 | 1.96B |
| 14 | BBD | Banco Bradesco S.A. | 4.075 | 3.43% | 33,796,415 | 41.01B |
| 15 | EYPT | EyePoint, Inc. | 0.450 | 2.30% | 32,030,855 | 38.80M |
| 16 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0653 | -41.28% | 31,860,212 | 86.29K |
| 17 | GRAB | Grab Holdings Limited | 2.865 | -0.17% | 31,527,391 | 11.69B |
| 18 | AIXI | Xiao-I Corporation | 3.040 | 38.18% | 29,761,730 | 1.72M |
| 19 | DNN | Denison Mines Corp. | 2.270 | - | 28,753,537 | 2.06B |
| 20 | STLA | Stellantis N.V. | 4.310 | 0.47% | 20,260,631 | 12.56B |
| 21 | BTBT | Bit Digital, Inc. | 0.914 | 0.94% | 18,534,810 | 329.36M |
| 22 | DKI | Darkiris Inc. | 0.0460 | -9.80% | 18,288,763 | 137.84K |
| 23 | JBLU | JetBlue Airways Corporation | 2.965 | 1.89% | 18,074,876 | 1.12B |
| 24 | NIO | NIO Inc. | 3.435 | 1.33% | 17,865,258 | 8.60B |
| 25 | OPEN | Opendoor Technologies Inc. | 2.095 | 2.20% | 16,955,055 | 2.03B |
| 26 | LCID | Lucid Group, Inc. | 3.135 | 1.29% | 16,943,852 | 1.24B |
| 27 | DVLT | Datavault AI Inc. | 0.141 | 5.39% | 16,447,804 | 133.72M |
| 28 | RIME | Algorhythm Holdings, Inc. | 0.0881 | -14.96% | 16,296,484 | 1.50M |
| 29 | WIT | Wipro Limited | 2.055 | 6.48% | 16,264,859 | 20.22B |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 1.725 | -4.70% | 16,051,889 | 628.19M |
| 31 | SES | SES AI Corporation | 0.644 | -7.98% | 15,853,505 | 239.18M |
| 32 | ABEV | Ambev S.A. | 3.315 | 2.00% | 15,765,996 | 51.51B |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.610 | - | 14,342,113 | 2.16B |
| 34 | REED | Reed's, Inc. | 0.440 | 20.38% | 13,520,026 | 5.22M |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 3.025 | 1.51% | 13,035,201 | 2.70B |
| 36 | GMEX | GMEX Robotics Corporation | 0.902 | -31.66% | 12,807,889 | 90.82K |
| 37 | KEEL | Keel Infrastructure Corp. | 2.350 | -0.42% | 12,202,496 | 1.45B |
| 38 | JOBY | Joby Aviation, Inc. | 4.705 | 2.06% | 11,742,480 | 4.65B |
| 39 | SLNH | Soluna Holdings, Inc. | 0.583 | -1.30% | 11,687,317 | 142.62M |
| 40 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.262 | 24.01% | 11,392,313 | 2.14M |
| 41 | YMAT | J-Star Holding Co., Ltd. | 1.860 | 1.64% | 11,188,906 | 7.46M |
| 42 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.217 | -2.86% | 11,082,060 | 592.41K |
| 43 | ACHR | Archer Aviation Inc. | 4.030 | -0.25% | 11,040,868 | 3.10B |
| 44 | CYPH | Cypherpunk Technologies Inc. | 2.800 | 10.67% | 10,478,415 | 301.74M |
| 45 | SABR | Sabre Corporation | 1.580 | -3.66% | 9,755,196 | 637.66M |
| 46 | RUBI | Rubico Inc. | 0.160 | -25.16% | 9,451,598 | 145.20K |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.165 | 2.12% | 9,026,110 | 1.04B |
| 48 | TE | T1 Energy Inc. | 2.510 | -1.18% | 8,755,683 | 739.14M |
| 49 | GPRO | GoPro, Inc. | 1.120 | 7.69% | 8,754,453 | 201.32M |
| 50 | NAUT | Nautilus Biotechnology, Inc. | 2.570 | -2.28% | 8,612,704 | 327.05M |
| 51 | BATL | Battalion Oil Corporation | 0.804 | -20.37% | 8,504,733 | 46.07M |
| 52 | NCPL | Netcapital Inc. | 2.200 | 34.97% | 8,442,259 | 17.27M |
| 53 | GT | The Goodyear Tire & Rubber Company | 4.230 | 1.93% | 8,398,760 | 1.22B |
| 54 | HIVE | HIVE Digital Technologies Ltd. | 1.975 | -1.00% | 8,367,907 | 545.43M |
| 55 | ORBS | Eightco Holdings Inc. | 0.790 | 7.10% | 8,310,727 | 339.70M |
| 56 | MPT | Medical Properties Trust, Inc. | 2.795 | -1.93% | 8,238,618 | 1.67B |
| 57 | FRMI | Fermi Inc. | 2.955 | -2.15% | 8,112,564 | 1.89B |
| 58 | LUMN | Lumen Technologies, Inc. | 4.445 | -0.34% | 7,951,733 | 4.58B |
| 59 | QTEX | QTREX Quantum Ltd. | 1.460 | 4.29% | 7,838,504 | 81.33M |
| 60 | BORR | Borr Drilling Limited | 4.220 | -4.95% | 7,394,687 | 1.30B |
| 61 | GPUS | Hyperscale Data, Inc. | 0.141 | -0.91% | 7,346,182 | 24.03M |
| 62 | XLAB | Exascale Labs Holdings Inc. | 2.860 | -6.54% | 7,267,025 | 260.83M |
| 63 | SOUN | SoundHound AI, Inc. | 4.710 | 1.29% | 7,174,827 | 2.09B |
| 64 | RZLV | Rezolve AI PLC | 1.610 | -4.17% | 7,100,786 | 671.16M |
| 65 | NUAI | New Era Energy & Digital, Inc. | 2.915 | -1.85% | 6,977,178 | 310.62M |
| 66 | HUDI | Huadi International Group Co., Ltd. | 0.541 | -7.14% | 6,867,420 | 7.75M |
| 67 | LAES | SEALSQ Corp | 1.660 | -0.60% | 6,786,601 | 383.34M |
| 68 | GOW | GOWell Energy Technology | 4.110 | 31.73% | 6,774,558 | 192.10M |
| 69 | UWMC | UWM Holdings Corporation | 1.110 | 4.72% | 6,772,294 | 1.78B |
| 70 | INV | Innventure, Inc. | 0.285 | -14.08% | 6,665,864 | 24.11M |
| 71 | QS | QuantumScape Corporation | 4.020 | 3.21% | 6,625,215 | 2.49B |
| 72 | PACB | Pacific Biosciences of California, Inc. | 2.005 | 8.97% | 6,279,188 | 623.22M |
| 73 | SID | Companhia Siderúrgica Nacional | 1.140 | 0.88% | 6,048,196 | 1.58B |
| 74 | SOC | Sable Offshore Corp. | 3.120 | -2.19% | 6,012,459 | 598.63M |
| 75 | ABR | Arbor Realty Trust, Inc. | 2.885 | 8.05% | 5,904,219 | 584.87M |
| 76 | SDEV | Stablecoin Development Corporation | 0.895 | 6.77% | 5,895,704 | 45.31M |
| 77 | KOS | Kosmos Energy Ltd. | 2.745 | -1.61% | 5,657,944 | 1.63B |
| 78 | AKBA | Akebia Therapeutics, Inc. | 0.626 | -7.95% | 5,561,821 | 173.47M |
| 79 | AXG | Solowin Holdings | 0.0865 | -27.86% | 5,552,938 | 16.70M |
| 80 | CAN | Canaan Inc. | 0.234 | 0.47% | 5,520,293 | 174.61M |
| 81 | IAUX | i-80 Gold Corp. | 1.515 | 1.00% | 5,314,610 | 1.32B |
| 82 | LAC | Lithium Americas Corp. | 2.145 | 0.23% | 5,175,482 | 785.21M |
| 83 | XNDU | Xanadu Quantum Technologies Limited | 2.820 | 0.71% | 5,130,125 | 859.53M |
| 84 | HOST | Host Digital Inc. | 2.700 | 40.63% | 5,125,060 | 76.14M |
| 85 | QSI | Quantum-Si incorporated | 1.175 | 7.80% | 5,005,105 | 257.19M |
| 86 | TWG | Top Wealth Group Holding Limited | 0.0676 | -7.02% | 4,919,120 | 4.24M |
| 87 | PSEC | Prospect Capital Corporation | 1.485 | -1.66% | 4,891,518 | 792.72M |
| 88 | ORC | Orchid Island Capital, Inc. | 4.920 | 3.14% | 4,849,777 | 982.05M |
| 89 | SRTM | Stratum Holdings Corp. | 0.575 | -9.49% | 4,798,144 | 318.07K |
| 90 | CJMB | Callan JMB Inc. | 0.830 | -56.77% | 4,706,247 | 4.77M |
| 91 | URG | Ur-Energy Inc. | 0.815 | -1.71% | 4,656,765 | 327.53M |
| 92 | DDC | DDC Enterprise Limited | 0.143 | 0.28% | 4,566,229 | 8.40M |
| 93 | OCGN | Ocugen, Inc. | 0.829 | 5.25% | 4,457,133 | 280.99M |
| 94 | ENVX | Enovix Corporation | 2.235 | -4.89% | 4,419,294 | 478.31M |
| 95 | TSHA | Taysha Gene Therapies, Inc. | 4.105 | 4.19% | 4,412,186 | 1.34B |
| 96 | LUCD | Lucid Diagnostics Inc. | 0.330 | -12.56% | 4,405,576 | 63.01M |
| 97 | KDK | Kodiak AI, Inc. | 1.190 | -0.83% | 4,342,920 | 238.74M |
| 98 | VNET | VNET Group, Inc. | 4.055 | 4.51% | 4,089,947 | 1.15B |
| 99 | PLAG | Planet Green Holdings Corp. | 0.482 | -7.26% | 3,860,046 | 6.86M |
| 100 | ANNX | Annexon, Inc. | 3.820 | -4.74% | 3,857,354 | 724.19M |
| 101 | UAMY | United States Antimony Corporation | 3.120 | 0.65% | 3,810,872 | 466.97M |
| 102 | NAK | Northern Dynasty Minerals Ltd. | 0.875 | 5.65% | 3,708,597 | 501.63M |
| 103 | PCT | PureCycle Technologies, Inc. | 2.980 | 2.05% | 3,703,850 | 598.70M |
| 104 | XHLD | TEN Holdings, Inc. | 0.576 | 1.12% | 3,699,099 | 6.91M |
| 105 | DCH | Dauch Corporation | 4.870 | 2.53% | 3,585,077 | 1.16B |
| 106 | HUMA | Humacyte, Inc. | 0.393 | -1.94% | 3,444,626 | 109.26M |
| 107 | PDSB | PDS Biotechnology Corporation | 0.947 | 3.32% | 3,365,094 | 68.63M |
| 108 | UAA | Under Armour, Inc. | 4.855 | 2.00% | 3,348,704 | 2.09B |
| 109 | TCRT | Alaunos Therapeutics, Inc. | 3.110 | -0.64% | 3,341,039 | 7.90M |
| 110 | CHOW | ChowChow Cloud International Holdings Limited | 0.303 | -8.65% | 3,329,691 | 10.75M |
| 111 | RCAT | Red Cat Holdings, Inc. | 4.620 | -1.28% | 3,320,122 | 705.54M |
| 112 | GTM | ZoomInfo Technologies Inc. | 4.140 | 5.34% | 3,313,177 | 1.21B |
| 113 | OPK | OPKO Health, Inc. | 1.700 | 5.59% | 3,231,468 | 1.27B |
| 114 | COTY | Coty Inc. | 3.205 | 0.47% | 3,230,432 | 2.82B |
| 115 | SPCE | Virgin Galactic Holdings, Inc. | 2.375 | 1.50% | 3,162,929 | 360.04M |
| 116 | OVID | Ovid Therapeutics Inc. | 2.365 | 8.99% | 3,063,286 | 461.88M |
| 117 | GLND | Greenland Energy Company | 3.175 | 5.13% | 3,060,452 | 138.84M |
| 118 | INDI | indie Semiconductor, Inc. | 1.885 | 0.80% | 3,045,396 | 436.96M |
| 119 | WTI | W&T Offshore, Inc. | 3.910 | 1.56% | 3,045,009 | 590.19M |
| 120 | ALLO | Allogene Therapeutics, Inc. | 1.340 | 3.08% | 3,023,505 | 462.96M |
| 121 | HUIZ | Huize Holding Limited | 2.486 | 26.17% | 2,989,913 | 25.12M |
| 122 | NUVB | Nuvation Bio Inc. | 4.705 | 5.02% | 2,909,134 | 1.65B |
| 123 | SOAR | Volato Group, Inc. | 0.255 | 2.78% | 2,876,706 | 13.67M |
| 124 | RXT | Rackspace Technology, Inc. | 2.715 | -0.91% | 2,862,887 | 691.98M |
| 125 | RR | Richtech Robotics Inc. | 1.240 | -1.59% | 2,791,654 | 279.13M |
| 126 | CCCC | C4 Therapeutics, Inc. | 3.155 | 9.17% | 2,770,994 | 388.14M |
| 127 | ESRT | Empire State Realty Trust, Inc. | 4.715 | 2.28% | 2,760,299 | 1.34B |
| 128 | ASPI | ASP Isotopes Inc. | 2.080 | 1.22% | 2,746,533 | 318.88M |
| 129 | INLF | INLIF Limited | 0.227 | -28.74% | 2,714,753 | 247.06K |
| 130 | TNYA | Tenaya Therapeutics, Inc. | 0.410 | 8.47% | 2,713,956 | 91.84M |
| 131 | IQ | iQIYI, Inc. | 0.917 | -1.24% | 2,686,915 | 884.73M |
| 132 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 133 | USAS | Americas Gold and Silver Corporation | 3.680 | -2.39% | 2,636,886 | 1.25B |
| 134 | ENGS | Energys Group Limited | 3.820 | 1.60% | 2,592,260 | 206.95M |
| 135 | SATL | Satellogic Inc. | 3.720 | -4.62% | 2,537,923 | 571.91M |
| 136 | OTLK | Outlook Therapeutics, Inc. | 0.535 | 8.56% | 2,491,911 | 130.29M |
| 137 | SANA | Sana Biotechnology, Inc. | 2.400 | 4.35% | 2,485,150 | 718.47M |
| 138 | ARRY | Array Technologies, Inc. | 3.375 | 3.53% | 2,484,358 | 519.78M |
| 139 | ADBT | Advasa Holdings, Inc. | 0.117 | -4.12% | 2,480,508 | 56.74M |
| 140 | CIRC | Circle8 Group, Inc. | 0.375 | 10.55% | 2,376,016 | 42.90M |
| 141 | CANG | Cango Inc. | 2.245 | 4.42% | 2,372,505 | 92.09M |
| 142 | TMC | TMC the metals company Inc. | 2.620 | - | 2,318,605 | 1.16B |
| 143 | MVST | Microvast Holdings, Inc. | 0.502 | -0.89% | 2,306,423 | 193.15M |
| 144 | BURU | Nuburu, Inc. | 0.451 | -18.55% | 2,289,219 | 4.18M |
| 145 | GLAS | Glass House Brands Inc. | 2.330 | -5.28% | 2,280,660 | 219.59M |
| 146 | EVTL | Vertical Aerospace Ltd. | 0.410 | -0.44% | 2,275,490 | 70.42M |
| 147 | ZURA | Zura Bio Limited | 4.110 | 7.87% | 2,260,255 | 393.86M |
| 148 | NXH | Neighborhood Intelligence, Inc. | 1.475 | -1.67% | 2,252,612 | 140.61M |
| 149 | GNS | Genius Group Limited | 0.137 | 4.42% | 2,241,933 | 26.67M |
| 150 | CRBU | Caribou Biosciences, Inc. | 0.512 | 10.24% | 2,208,955 | 54.84M |
| 151 | ACH | Accendra Health, Inc. | 0.248 | 12.40% | 2,207,066 | 19.03M |
| 152 | SVRA | Savara Inc. | 4.950 | 6.91% | 2,196,575 | 1.26B |
| 153 | ARDX | Ardelyx, Inc. | 3.210 | 3.88% | 2,181,325 | 799.89M |
| 154 | WVE | Wave Life Sciences, Inc. | 3.450 | 8.83% | 2,174,230 | 679.82M |
| 155 | CLOV | Clover Health Investments, Corp. | 4.720 | 6.31% | 2,170,200 | 2.51B |
| 156 | BMEA | Biomea Fusion, Inc. | 0.750 | -10.23% | 2,160,488 | 54.36M |
| 157 | PRME | Prime Medicine, Inc. | 3.950 | 3.13% | 2,142,664 | 702.72M |
| 158 | CTMX | CytomX Therapeutics, Inc. | 2.495 | 6.62% | 2,128,933 | 543.66M |
| 159 | SLI | Standard Lithium Ltd. | 1.505 | 2.38% | 2,110,565 | 374.82M |
| 160 | KSCP | Knightscope, Inc. | 0.572 | 4.84% | 2,104,043 | 13.50M |
| 161 | TLRY | Tilray Brands, Inc. | 3.050 | 0.66% | 2,103,037 | 447.32M |
| 162 | GEMI | Gemini Space Station, Inc. | 3.125 | -2.80% | 2,080,334 | 405.16M |
| 163 | GERN | Geron Corporation | 1.225 | 2.08% | 2,073,073 | 787.03M |
| 164 | RWT | Redwood Trust, Inc. | 3.025 | 3.60% | 2,069,081 | 379.98M |
| 165 | AMPG | AmpliTech Group, Inc. | 2.670 | 13.14% | 2,033,931 | 80.22M |
| 166 | VZLA | Vizsla Silver Corp. | 3.295 | 2.97% | 2,007,519 | 1.18B |
| 167 | AIBZ | Bitzero Holdings Inc. | 3.050 | 3.39% | 1,998,480 | 173.99M |
| 168 | SKYA | SkyAI, Inc. | 2.790 | - | 1,990,203 | 119.92M |
| 169 | WOOF | Petco Health and Wellness Company, Inc. | 2.335 | -0.21% | 1,972,464 | 668.79M |
| 170 | IVA | Inventiva S.A. | 3.335 | 11.91% | 1,963,795 | 861.52M |
| 171 | ABAT | American Battery Technology Company | 1.490 | 2.76% | 1,961,387 | 212.44M |
| 172 | REI | Ring Energy, Inc. | 1.375 | 0.36% | 1,952,862 | 358.24M |
| 173 | VRRM | Verra Mobility Corporation | 2.975 | 5.87% | 1,931,305 | 452.15M |
| 174 | ULCC | Frontier Group Holdings, Inc. | 4.910 | 6.51% | 1,918,063 | 1.13B |
| 175 | IBIO | iBio, Inc. | 0.884 | 16.26% | 1,911,223 | 56.83M |
| 176 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.335 | 2.41% | 1,907,886 | 7.94B |
| 177 | NRGV | Energy Vault Holdings, Inc. | 2.765 | -0.18% | 1,906,565 | 502.79M |
| 178 | RAIL | FreightCar America, Inc. | 3.950 | -32.48% | 1,906,231 | 129.53M |
| 179 | FNGR | FingerMotion, Inc. | 0.156 | -3.28% | 1,876,597 | 14.37M |
| 180 | VGZ | Vista Gold Corp. | 2.810 | 3.31% | 1,872,092 | 410.18M |
| 181 | SIDU | Sidus Space, Inc. | 1.100 | -5.98% | 1,828,409 | 111.35M |
| 182 | SLDP | Solid Power, Inc. | 1.980 | 1.54% | 1,811,876 | 451.80M |
| 183 | WRD | WeRide Inc. | 4.370 | 4.05% | 1,806,201 | 1.44B |
| 184 | GCTS | GCT Semiconductor Holding, Inc. | 1.510 | - | 1,801,032 | 138.87M |
| 185 | INO | Inovio Pharmaceuticals, Inc. | 1.000 | - | 1,793,325 | 103.40M |
| 186 | DGXX | Digi Power X Inc. | 2.520 | -3.82% | 1,789,401 | 257.19M |
| 187 | NIVF | NewGenIvf Group Limited | 0.258 | -9.01% | 1,788,857 | 2.30M |
| 188 | PALI | Palisade Bio, Inc. | 1.390 | 3.73% | 1,752,233 | 242.24M |
| 189 | ICL | ICL Group Ltd | 4.885 | 0.10% | 1,730,190 | 6.31B |
| 190 | BW | Babcock & Wilcox Enterprises, Inc. | 4.590 | 0.66% | 1,712,154 | 683.75M |
| 191 | GDRX | GoodRx Holdings, Inc. | 3.450 | 2.37% | 1,709,206 | 1.18B |
| 192 | GAU | Galiano Gold Inc. | 2.300 | 0.88% | 1,708,947 | 601.26M |
| 193 | BDN | Brandywine Realty Trust | 2.670 | 2.69% | 1,691,283 | 467.50M |
| 194 | CDT | CDT Equity Inc. | 0.158 | -15.27% | 1,690,011 | 177.22K |
| 195 | LTRN | Lantern Pharma Inc. | 0.715 | 11.49% | 1,685,478 | 9.14M |
| 196 | BUR | Burford Capital Limited | 3.080 | - | 1,682,521 | 676.32M |
| 197 | MRLN | Merlin, Inc. | 1.090 | 1.87% | 1,656,714 | 110.16M |
| 198 | KOPN | Kopin Corporation | 3.470 | -2.39% | 1,633,204 | 622.92M |
| 199 | AUTL | Autolus Therapeutics plc | 1.625 | 2.20% | 1,611,386 | 432.51M |
| 200 | NXDR | Nextdoor Holdings, Inc. | 2.540 | 1.60% | 1,599,165 | 982.59M |
| 201 | MDXH | MDxHealth SA | 0.183 | -0.33% | 1,593,028 | 17.42M |
| 202 | PEPG | PepGen Inc. | 2.860 | 5.93% | 1,578,928 | 198.08M |
| 203 | FFAI | Faraday Future Intelligent Electric Inc. | 0.666 | -1.39% | 1,569,454 | 3.98M |
| 204 | ACRS | Aclaris Therapeutics, Inc. | 3.735 | 7.33% | 1,559,700 | 549.79M |
| 205 | CLVT | Clarivate Plc | 1.775 | 0.85% | 1,555,651 | 1.14B |
| 206 | CABA | Cabaletta Bio, Inc. | 1.590 | 7.43% | 1,554,399 | 269.58M |
| 207 | AREC | American Resources Corporation | 1.105 | -2.21% | 1,548,652 | 118.20M |
| 208 | FINV | FinVolution Group | 2.895 | -5.70% | 1,515,552 | 711.58M |
| 209 | SITC | SITE Centers Corp. | 3.645 | 2.39% | 1,508,912 | 191.27M |
| 210 | INVZ | Innoviz Technologies Ltd. | 0.268 | -3.39% | 1,504,267 | 77.08M |
| 211 | IVVD | Invivyd, Inc. | 0.640 | 4.92% | 1,496,812 | 188.65M |
| 212 | OABI | OmniAb, Inc. | 4.940 | 5.33% | 1,465,702 | 718.23M |
| 213 | NNBR | NN, Inc. | 3.580 | -3.24% | 1,456,832 | 335.60M |
| 214 | AQST | Aquestive Therapeutics, Inc. | 4.070 | 6.27% | 1,444,519 | 510.83M |
| 215 | EDIT | Editas Medicine, Inc. | 2.620 | 8.26% | 1,438,825 | 402.38M |
| 216 | NB | NioCorp Developments Ltd. | 3.050 | - | 1,430,137 | 444.84M |
| 217 | REKR | Rekor Systems, Inc. | 0.320 | 6.50% | 1,428,428 | 43.89M |
| 218 | ARAI | Arrive AI Inc. | 0.120 | - | 1,426,346 | 6.25M |
| 219 | FISN | Deep Fission, Inc. | 2.980 | -18.58% | 1,414,709 | 175.54M |
| 220 | TGL | Treasure Global Inc. | 0.271 | -7.98% | 1,407,352 | 1.40M |
| 221 | IPW | iPower Inc. | 0.278 | -27.65% | 1,403,798 | 350.87K |
| 222 | EVGO | EVgo, Inc. | 1.105 | 4.25% | 1,399,864 | 347.54M |
| 223 | SERV | Serve Robotics Inc. | 3.040 | -1.30% | 1,399,792 | 263.47M |
| 224 | UROY | Uranium Royalty Corp. | 3.480 | -0.57% | 1,387,775 | 1.33B |
| 225 | AIV | Apartment Investment and Management Company | 1.665 | 0.91% | 1,379,866 | 254.60M |
| 226 | POLA | Polar Power, Inc. | 0.632 | -28.97% | 1,348,745 | 2.66M |
| 227 | BLDP | Ballard Power Systems Inc. | 1.525 | 0.33% | 1,339,535 | 537.55M |
| 228 | AMBP | Ardagh Metal Packaging S.A. | 4.590 | -0.65% | 1,323,130 | 2.74B |
| 229 | CMPX | Compass Therapeutics, Inc. | 0.838 | 0.37% | 1,314,503 | 150.93M |
| 230 | ALDX | Aldeyra Therapeutics, Inc. | 0.720 | 8.25% | 1,313,693 | 43.44M |
| 231 | LWLG | Lightwave Logic, Inc. | 4.120 | 4.04% | 1,305,978 | 635.17M |
| 232 | BDTX | Black Diamond Therapeutics, Inc. | 2.060 | 13.81% | 1,304,494 | 118.35M |
| 233 | FATE | Fate Therapeutics, Inc. | 2.130 | 14.52% | 1,301,309 | 255.22M |
| 234 | LDI | loanDepot, Inc. | 0.550 | 6.69% | 1,293,071 | 186.12M |
| 235 | UPXI | Upexi, Inc. | 0.885 | -2.70% | 1,291,014 | 72.69M |
| 236 | ECC | Eagle Point Credit Company | 2.725 | -3.37% | 1,277,591 | 362.45M |
| 237 | LPL | LG Display Co., Ltd. | 2.635 | -1.68% | 1,274,177 | 2.69B |
| 238 | WETO | Wetour Robotics Limited | 0.930 | -9.71% | 1,258,959 | 1.00M |
| 239 | SFIX | Stitch Fix, Inc. | 2.730 | 3.41% | 1,256,214 | 364.74M |
| 240 | LCTX | Lineage Cell Therapeutics, Inc. | 0.975 | 2.35% | 1,254,158 | 246.64M |
| 241 | EU | enCore Energy Corp. | 0.810 | 1.58% | 1,252,473 | 163.89M |
| 242 | EVLV | Evolv Technologies Holdings, Inc. | 4.320 | 3.35% | 1,252,216 | 782.46M |
| 243 | AVXL | Anavex Life Sciences Corp. | 1.360 | 8.80% | 1,251,995 | 126.07M |
| 244 | JELD | JELD-WEN Holding, Inc. | 1.275 | -5.56% | 1,248,436 | 110.62M |
| 245 | ALT | Altimmune, Inc. | 2.290 | 2.69% | 1,246,002 | 445.45M |
| 246 | MNKD | MannKind Corporation | 3.115 | 0.81% | 1,225,895 | 1.00B |
| 247 | TRX | TRX Gold Corporation | 1.065 | 2.40% | 1,225,856 | 352.28M |
| 248 | LRMR | Larimar Therapeutics, Inc. | 2.440 | 15.09% | 1,219,247 | 254.69M |
| 249 | ARAY | Accuray Incorporated | 0.149 | 3.85% | 1,219,127 | 17.74M |
| 250 | CWH | Camping World Holdings, Inc. | 4.535 | 2.83% | 1,212,757 | 470.39M |
| 251 | FUFU | BitFuFu Inc. | 1.155 | -2.94% | 1,207,642 | 192.53M |
| 252 | HRTX | Heron Therapeutics, Inc. | 0.368 | 2.00% | 1,193,716 | 69.88M |
| 253 | NIXX | Nixxy, Inc. | 0.278 | 21.39% | 1,145,450 | 8.02M |
| 254 | PTLO | Portillo's Inc. | 4.605 | -0.75% | 1,142,008 | 349.72M |
| 255 | JBI | Janus International Group, Inc. | 4.290 | 2.39% | 1,140,440 | 585.31M |
| 256 | CGC | Canopy Growth Corporation | 0.721 | 0.78% | 1,136,579 | 308.68M |
| 257 | KXIN | Kaixin Holdings | 1.680 | -0.59% | 1,133,601 | 76.07M |
| 258 | BLND | Blend Labs, Inc. | 1.040 | 5.39% | 1,131,415 | 245.97M |
| 259 | RBBN | Ribbon Communications Inc. | 1.420 | -5.96% | 1,124,000 | 253.93M |
| 260 | OPTU | Optimum Communications, Inc. | 0.849 | -6.01% | 1,109,246 | 333.13M |
| 261 | AIOT | PowerFleet, Inc. | 2.560 | 0.39% | 1,107,856 | 338.54M |
| 262 | BMGL | Basel Medical Group Ltd | 4.130 | 1.98% | 1,104,749 | 6.53M |
| 263 | PROP | Prairie Operating Co. | 0.353 | -1.37% | 1,095,590 | 39.81M |
| 264 | NRXP | NRx Pharmaceuticals, Inc. | 2.555 | -2.85% | 1,094,976 | 110.54M |
| 265 | RCKT | Rocket Pharmaceuticals, Inc. | 2.350 | 4.91% | 1,087,526 | 257.97M |
| 266 | TARA | Protara Therapeutics, Inc. | 2.545 | 9.23% | 1,083,777 | 150.40M |
| 267 | MLCO | Melco Resorts & Entertainment Limited | 4.135 | 0.61% | 1,079,289 | 1.57B |
| 268 | XCH | XCHG Limited | 1.645 | -5.46% | 1,071,017 | 7.28M |
| 269 | BZAI | Blaize Holdings, Inc. | 0.247 | -2.37% | 1,069,013 | 35.74M |
| 270 | ABUS | Arbutus Biopharma Corporation | 4.320 | 2.13% | 1,068,426 | 854.70M |
| 271 | CATX | Perspective Therapeutics, Inc. | 2.285 | 4.34% | 1,058,155 | 260.84M |
| 272 | IPSC | Century Therapeutics, Inc. | 1.665 | 13.27% | 1,053,494 | 301.49M |
| 273 | SRFM | Surf Air Mobility Inc. | 0.886 | 4.67% | 1,051,692 | 109.51M |
| 274 | PROK | ProKidney Corp. | 1.470 | 5.38% | 1,047,430 | 444.41M |
| 275 | PMEC | Primech Holdings Ltd. | 0.430 | 4.34% | 1,041,032 | 16.52M |
| 276 | PLG | Platinum Group Metals Ltd. | 1.180 | 5.36% | 1,040,066 | 150.15M |
| 277 | BRBS | Blue Ridge Bankshares, Inc. | 3.955 | 0.64% | 1,025,476 | 350.40M |
| 278 | ALEC | Alector, Inc. | 1.980 | 1.54% | 1,020,519 | 221.08M |
| 279 | SLXN | Silexion Therapeutics Corp | 0.168 | 9.48% | 1,012,118 | 931.34K |
| 280 | AAME | Atlantic American Corporation | 1.570 | 8.28% | 1,009,775 | 32.02M |
| 281 | BGS | B&G Foods, Inc. | 2.215 | 0.68% | 1,004,826 | 180.03M |
| 282 | TENX | Tenax Therapeutics, Inc. | 1.605 | 5.59% | 992,696 | 91.94M |
| 283 | UA | Under Armour, Inc. | 4.715 | 1.84% | 984,158 | 2.05B |
| 284 | TROX | Tronox Holdings plc | 3.370 | - | 980,477 | 538.19M |
| 285 | NNDM | Nano Dimension Ltd. | 1.410 | -0.70% | 973,463 | 297.28M |
| 286 | CMRC | Commerce.com, Inc. | 3.835 | 10.20% | 969,216 | 317.76M |
| 287 | TRON | Tron Inc. | 1.200 | 9.09% | 968,726 | 569.26M |
| 288 | FIP | FTAI Infrastructure Inc. | 2.325 | 0.22% | 951,633 | 274.77M |
| 289 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.970 | 2.05% | 950,687 | 4.31B |
| 290 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.590 | 2.58% | 948,985 | 707.48M |
| 291 | UPB | Upstream Bio, Inc. | 2.910 | 3.93% | 948,613 | 159.38M |
| 292 | COSM | Cosmos Health Inc. | 0.335 | 2.92% | 947,392 | 33.66M |
| 293 | WRN | Western Copper and Gold Corporation | 1.825 | 1.39% | 947,282 | 413.44M |
| 294 | GEVO | Gevo, Inc. | 1.145 | 1.33% | 946,620 | 274.14M |
| 295 | ABEO | Abeona Therapeutics Inc. | 4.575 | 3.74% | 935,787 | 261.62M |
| 296 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.615 | 1.54% | 920,502 | 597.34M |
| 297 | BRSP | BrightSpire Capital, Inc. | 3.605 | 0.42% | 917,142 | 456.12M |
| 298 | ATYR | aTyr Pharma, Inc. | 0.177 | 3.12% | 915,539 | 17.37M |
| 299 | LODE | Comstock Inc. | 1.785 | 2.00% | 904,638 | 135.65M |
| 300 | TIGR | UP Fintech Holding Limited | 4.085 | 0.62% | 901,946 | 727.15M |
| 301 | ONCY | Oncolytics Biotech Inc. | 0.500 | 0.75% | 901,355 | 63.76M |
| 302 | IRD | Opus Genetics, Inc. | 4.040 | 5.76% | 890,792 | 336.11M |
| 303 | DDD | 3D Systems Corporation | 2.965 | 2.60% | 889,408 | 492.63M |
| 304 | CGEN | Compugen Ltd. | 2.160 | 9.64% | 888,335 | 204.60M |
| 305 | XRX | Xerox Holdings Corporation | 2.590 | 4.02% | 886,493 | 340.10M |
| 306 | VERI | Veritone, Inc. | 0.586 | 1.53% | 879,130 | 58.90M |
| 307 | UNCY | Unicycive Therapeutics, Inc. | 3.780 | 7.69% | 871,495 | 105.29M |
| 308 | CERS | Cerus Corporation | 2.285 | 2.93% | 868,235 | 460.48M |
| 309 | SPRY | ARS Pharmaceuticals, Inc. | 4.260 | 0.71% | 848,282 | 423.65M |
| 310 | BLNK | Blink Charging Co. | 0.423 | 0.50% | 844,351 | 61.34M |
| 311 | MASK | 3 E Network Technology Group Limited | 0.944 | 1.54% | 842,395 | 3.48M |
| 312 | SURG | SurgePays, Inc. | 0.119 | 1.45% | 840,243 | 6.20M |
| 313 | IMSR | Terrestrial Energy Inc. | 2.810 | -1.40% | 839,678 | 297.68M |
| 314 | AGNT | AGNT, Inc | 4.030 | 8.19% | 839,243 | 673.49M |
| 315 | EXYN | Exyn Technologies, Inc. | 2.850 | 4.78% | 838,409 | 22.67M |
| 316 | ICG | Intchains Group Limited | 1.410 | 6.02% | 836,971 | 86.28M |
| 317 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.415 | 5.00% | 823,053 | 228.63M |
| 318 | RKTO | Rocket One Inc. | 0.531 | 6.90% | 820,462 | 13.23M |
| 319 | ITRG | Integra Resources Corp. | 2.410 | 1.69% | 816,395 | 487.61M |
| 320 | NKTX | Nkarta, Inc. | 1.790 | 2.29% | 813,593 | 128.21M |
| 321 | TOPP | Toppoint Holdings Inc. | 0.127 | 4.71% | 811,544 | 3.13M |
| 322 | HAIN | The Hain Celestial Group, Inc. | 0.235 | 4.96% | 811,091 | 21.39M |
| 323 | GROY | Gold Royalty Corp. | 2.970 | 1.71% | 810,679 | 688.09M |
| 324 | SKYX | SKYX Platforms Corp. | 0.922 | -6.12% | 808,645 | 124.88M |
| 325 | CHRS | Coherus Oncology, Inc. | 1.010 | 5.35% | 802,862 | 156.05M |
| 326 | ZENA | ZenaTech, Inc. | 1.020 | -1.93% | 802,374 | 205.35M |
| 327 | MDXG | MiMedx Group, Inc. | 4.300 | -1.83% | 797,610 | 626.77M |
| 328 | SPWR | SunPower Inc. | 0.239 | 1.47% | 797,185 | 49.81M |
| 329 | SNDL | SNDL Inc. | 1.275 | 1.59% | 789,415 | 317.04M |
| 330 | OLB | The OLB Group, Inc. | 0.421 | -7.99% | 789,083 | 10.12M |
| 331 | LU | Lufax Holding Ltd | 0.860 | -1.15% | 784,849 | 745.61M |
| 332 | LX | LexinFintech Holdings Ltd. | 0.627 | -0.68% | 783,532 | 103.31M |
| 333 | DNUT | Krispy Kreme, Inc. | 2.955 | 0.17% | 779,948 | 512.69M |
| 334 | NFGC | New Found Gold Corp. | 1.670 | - | 779,027 | 639.84M |
| 335 | LAR | Lithium Argentina AG | 4.470 | -1.97% | 772,079 | 733.14M |
| 336 | XTND | Xtend AI Robotics, Inc. | 1.970 | -6.64% | 771,479 | 490.79M |
| 337 | SGRX | Sangrix Inc. | 0.443 | -13.89% | 768,527 | 368.33K |
| 338 | MXCT | MaxCyte, Inc. | 1.325 | 1.92% | 765,603 | 136.75M |
| 339 | RZLT | Rezolute, Inc. | 3.710 | 0.27% | 763,989 | 389.17M |
| 340 | HYLN | Hyliion Holdings Corp. | 3.170 | -0.94% | 763,555 | 566.15M |
| 341 | XHG | XChange TEC.INC | 3.330 | 4.06% | 761,631 | 171.65M |
| 342 | PDYN | Palladyne AI Corp. | 3.645 | -2.80% | 751,414 | 179.84M |
| 343 | ATNM | Actinium Pharmaceuticals, Inc. | 1.382 | 4.72% | 746,277 | 43.46M |
| 344 | ANGX | Angel Studios, Inc. | 3.435 | -2.69% | 742,188 | 641.51M |
| 345 | ZTG | Zenta Group Company Limited | 0.740 | -5.01% | 741,668 | 8.74M |
| 346 | LXEO | Lexeo Therapeutics, Inc. | 2.960 | 7.25% | 729,895 | 242.85M |
| 347 | ENGN | enGene Therapeutics Inc. | 1.690 | 6.96% | 728,370 | 113.26M |
| 348 | DFDV | DeFi Development Corp. | 3.860 | 5.75% | 727,910 | 125.92M |
| 349 | HCTI | Healthcare Triangle, Inc. | 0.387 | 6.33% | 725,683 | 5.80M |
| 350 | KLC | KinderCare Learning Companies, Inc. | 1.660 | -2.92% | 717,685 | 196.74M |
| 351 | NABL | N-able, Inc. | 4.820 | 5.93% | 716,253 | 910.53M |
| 352 | STEX | Streamex Corp. | 0.385 | 3.77% | 712,773 | 71.39M |
| 353 | BTQ | BTQ Technologies Corp. | 2.240 | 0.90% | 712,219 | 328.66M |
| 354 | PUSA | Powerus Corporation | 1.870 | -3.61% | 711,948 | 306.38M |
| 355 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 356 | CDXS | Codexis, Inc. | 1.240 | -6.06% | 708,972 | 135.79M |
| 357 | FJET | Starfighters Space, Inc. | 1.030 | -2.83% | 703,397 | 56.65M |
| 358 | ECX | ECARX Holdings Inc. | 0.883 | 1.46% | 702,932 | 346.89M |
| 359 | DEFT | DeFi Technologies Inc. | 0.419 | 0.67% | 695,678 | 163.62M |
| 360 | ADCT | ADC Therapeutics SA | 1.530 | 6.25% | 694,698 | 195.33M |
| 361 | NEOV | NeoVolta Inc. | 2.150 | -0.23% | 691,892 | 126.88M |
| 362 | BGL | Blue Gold Limited | 0.146 | 4.14% | 687,176 | 6.31M |
| 363 | CYH | Community Health Systems, Inc. | 2.875 | 4.17% | 682,930 | 389.64M |
| 364 | EVH | Evolent Health, Inc. | 4.870 | 8.71% | 670,987 | 550.60M |
| 365 | PRQR | ProQR Therapeutics N.V. | 1.370 | 4.58% | 656,568 | 193.34M |
| 366 | NNOX | Nano-X Imaging Ltd. | 0.423 | 3.22% | 654,399 | 29.65M |
| 367 | RC | Ready Capital Corporation | 1.190 | 2.59% | 654,020 | 196.96M |
| 368 | ORGO | Organogenesis Holdings Inc. | 1.050 | 2.94% | 643,907 | 135.11M |
| 369 | MMA | Mixed Martial Arts Group Limited | 0.275 | -13.32% | 642,188 | 7.29M |
| 370 | OLOX | Olenox Industries Inc. | 0.720 | 2.75% | 636,446 | 1.19M |
| 371 | XXII | 22nd Century Group, Inc. | 0.258 | -12.61% | 635,217 | 184.07K |
| 372 | CLNE | Clean Energy Fuels Corp. | 1.390 | -1.42% | 627,049 | 306.42M |
| 373 | MBOT | Microbot Medical Inc. | 0.950 | -0.27% | 625,685 | 63.82M |
| 374 | TBLA | Taboola.com Ltd. | 3.450 | - | 618,618 | 932.04M |
| 375 | ONL | Orion Properties Inc. | 2.065 | 5.36% | 618,500 | 117.80M |
| 376 | ENTX | Entera Bio Ltd. | 3.185 | 8.33% | 604,870 | 553.94M |
| 377 | ABOS | Acumen Pharmaceuticals, Inc. | 2.040 | 15.25% | 602,833 | 147.53M |
| 378 | IMRX | Immuneering Corporation | 3.755 | 2.60% | 601,990 | 242.94M |
| 379 | EHTH | eHealth, Inc. | 0.570 | 0.88% | 601,948 | 18.26M |
| 380 | CRON | Cronos Group Inc. | 3.275 | 0.77% | 600,750 | 1.21B |
| 381 | ADGM | Adagio Medical Holdings, Inc. | 0.118 | -1.67% | 598,853 | 2.62M |
| 382 | PYXS | Pyxis Oncology, Inc. | 1.840 | 4.55% | 596,524 | 219.80M |
| 383 | ALXO | ALX Oncology Holdings Inc. | 1.220 | 7.02% | 584,937 | 168.70M |
| 384 | SLQT | SelectQuote, Inc. | 0.311 | -1.99% | 582,765 | 54.88M |
| 385 | AMTX | Aemetis, Inc. | 1.380 | 0.73% | 581,616 | 99.59M |
| 386 | TMQ | Trilogy Metals Inc. | 2.310 | -0.86% | 580,971 | 421.17M |
| 387 | PEW | GrabAGun Digital Holdings Inc. | 2.020 | 8.60% | 580,551 | 59.62M |
| 388 | ELBM | Electra Battery Materials Corporation | 0.412 | -5.91% | 571,608 | 44.93M |
| 389 | VYGR | Voyager Therapeutics, Inc. | 2.190 | 6.83% | 571,196 | 134.94M |
| 390 | ZIP | ZipRecruiter, Inc. | 4.600 | 3.14% | 567,335 | 378.24M |
| 391 | ANVS | Annovis Bio, Inc. | 0.980 | 2.08% | 563,362 | 41.75M |
| 392 | ELDN | Eledon Pharmaceuticals, Inc. | 2.290 | 6.02% | 560,576 | 186.27M |
| 393 | TDUP | ThredUp Inc. | 2.265 | 5.35% | 560,151 | 297.47M |
| 394 | OGG | Osisko Gold Group Inc. | 2.620 | 1.95% | 557,689 | 827.26M |
| 395 | IHRT | iHeartMedia, Inc. | 1.470 | -2.65% | 556,887 | 232.99M |
| 396 | SION | Sionna Therapeutics, Inc. | 4.230 | 5.49% | 555,191 | 191.25M |
| 397 | CRDL | Cardiol Therapeutics Inc. | 1.150 | 4.55% | 554,591 | 136.10M |
| 398 | LASE | Laser Photonics Corporation | 0.705 | 4.29% | 553,598 | 42.75M |
| 399 | KPTI | Karyopharm Therapeutics Inc. | 0.352 | 1.59% | 548,802 | 7.97M |
| 400 | CDZI | Cadiz Inc. | 4.025 | 0.88% | 548,260 | 340.83M |
| 401 | GORO | Goldgroup Mining Inc. | 3.460 | 1.76% | 547,724 | 588.51M |
| 402 | TOON | Kartoon Studios Inc. | 0.532 | 7.23% | 544,307 | 33.08M |
| 403 | VFS | VinFast Auto Ltd. | 2.870 | -1.03% | 544,217 | 6.71B |
| 404 | GLDG | GoldMining Inc. | 0.812 | 2.15% | 541,820 | 176.55M |
| 405 | ARBE | Arbe Robotics Ltd. | 0.463 | -2.03% | 536,267 | 58.99M |
| 406 | CRDF | Cardiff Oncology, Inc. | 0.960 | 8.39% | 535,203 | 74.68M |
| 407 | OXSQ | Oxford Square Capital Corp. | 1.295 | 1.17% | 533,969 | 139.48M |
| 408 | ACB | Aurora Cannabis Inc. | 3.960 | - | 530,612 | 260.40M |
| 409 | LFMD | LifeMD, Inc. | 2.220 | -1.33% | 527,768 | 107.01M |
| 410 | EVEX | Eve Holding, Inc. | 1.660 | 3.11% | 522,580 | 578.49M |
| 411 | VIVS | VivoSim Labs, Inc. | 0.171 | 8.44% | 522,423 | 2.83M |
| 412 | GSM | Ferroglobe PLC | 4.180 | -0.48% | 521,213 | 781.08M |
| 413 | EONR | EON Resources Inc. | 0.433 | 1.51% | 521,133 | 24.20M |
| 414 | MVIS | MicroVision, Inc. | 1.210 | 0.83% | 519,105 | 37.01M |
| 415 | GTN | Gray Media, Inc. | 4.620 | 3.12% | 518,987 | 453.15M |
| 416 | IFRX | InflaRx N.V. | 1.600 | 10.34% | 513,996 | 235.79M |
| 417 | SPRO | Spero Therapeutics, Inc. | 1.215 | 8.48% | 510,988 | 70.76M |
| 418 | VNRX | VolitionRx Limited | 0.175 | 0.69% | 510,060 | 2.49M |
| 419 | YFOR | YYForce Inc. | 0.301 | -16.16% | 509,448 | 2.36M |
| 420 | SVIA | Silvia, Inc. | 3.620 | 1.69% | 508,320 | 319.90M |
| 421 | MNTS | Momentus Inc. | 2.425 | -2.22% | 499,836 | 53.26M |
| 422 | VCIG | VCI Global Limited | 0.255 | -7.88% | 498,589 | 157.78K |
| 423 | NMRA | Neumora Therapeutics, Inc. | 0.465 | -1.04% | 495,655 | 87.39M |
| 424 | GOGO | Gogo Inc. | 2.042 | 1.57% | 493,725 | 276.64M |
| 425 | HSDT | Solana Company | 2.320 | 3.57% | 490,936 | 140.26M |
| 426 | NWCL | newcleo plc | 4.260 | -10.32% | 488,746 | 1.28B |
| 427 | VNDA | Vanda Pharmaceuticals Inc. | 4.230 | 3.42% | 488,745 | 255.76M |
| 428 | MWYN | Marwynn Holdings, Inc. | 2.535 | 7.42% | 487,408 | 51.19M |
| 429 | HUCK | Huckleberry.ai, Inc. | 3.080 | 0.65% | 487,385 | 144.87M |
| 430 | ATCH | AtlasClear Holdings, Inc. | 0.165 | 1.07% | 487,331 | 25.05M |
| 431 | RCT | RedCloud Holdings plc | 0.0820 | -0.49% | 487,298 | 6.20M |
| 432 | CNTX | Context Therapeutics Inc. | 0.237 | -0.80% | 478,565 | 21.73M |
| 433 | SBFM | Sunshine Biopharma, Inc. | 0.220 | -9.02% | 476,258 | 853.01K |
| 434 | FAMI | Farmmi, Inc. | 0.109 | 1.21% | 473,266 | 2.44M |
| 435 | QNME | Quanome Technologies, Inc. | 0.475 | -11.31% | 473,186 | 16.35M |
| 436 | PLX | Protalix BioTherapeutics, Inc. | 2.630 | 2.73% | 472,708 | 211.90M |
| 437 | PLBY | Playboy, Inc. | 1.115 | 3.24% | 472,553 | 133.59M |
| 438 | EGHT | 8x8, Inc. | 2.120 | 6.00% | 471,679 | 306.20M |
| 439 | VFF | Village Farms International, Inc. | 2.635 | 3.74% | 471,199 | 322.22M |
| 440 | NBP | NovaBridge Biosciences | 1.430 | 10.00% | 471,043 | 165.88M |
| 441 | LENZ | LENZ Therapeutics, Inc. | 3.125 | -5.30% | 470,675 | 98.19M |
| 442 | FRGT | Freight Technologies, Inc. | 1.600 | 8.84% | 465,421 | 895.23K |
| 443 | ASTL | Algoma Steel Group Inc. | 4.140 | 0.24% | 463,714 | 437.44M |
| 444 | POWW | Outdoor Holding Company | 2.285 | -1.93% | 461,427 | 265.10M |
| 445 | AIB | AIB Data Centers Inc. | 1.180 | 3.51% | 453,400 | 89.66M |
| 446 | BTCS | BTCS Inc. | 1.120 | 2.75% | 452,222 | 58.77M |
| 447 | KULR | KULR Technology Group, Inc. | 1.760 | -2.22% | 452,074 | 81.41M |
| 448 | TCRX | TScan Therapeutics, Inc. | 0.228 | 8.28% | 451,602 | 15.43M |
| 449 | STIM | Neuronetics, Inc. | 1.990 | 4.19% | 451,046 | 151.63M |
| 450 | CNDT | Conduent Incorporated | 1.485 | 7.61% | 450,564 | 230.95M |
| 451 | CNTN | Canton Strategic Holdings, Inc. | 1.750 | 3.55% | 449,460 | 139.44M |
| 452 | HUBC | HUB Cyber Security Ltd. | 0.336 | -4.00% | 444,125 | 603.40K |
| 453 | BTCT | BTC Digital Ltd. | 0.764 | 3.88% | 443,430 | 9.01M |
| 454 | PAL | Proficient Auto Logistics, Inc. | 2.945 | 1.90% | 441,536 | 82.62M |
| 455 | HUHU | HUHUTECH International Group Inc. | 2.000 | -8.26% | 437,647 | 53.57M |
| 456 | QNC | Quantum eMotion Corp. | 1.275 | 4.51% | 435,694 | 271.82M |
| 457 | PACK | Ranpak Holdings Corp. | 3.380 | -1.17% | 435,308 | 289.86M |
| 458 | FULC | Fulcrum Therapeutics, Inc. | 3.725 | 0.68% | 434,550 | 284.21M |
| 459 | AIRJ | AirJoule Technologies Corporation | 3.060 | 0.33% | 433,526 | 224.44M |
| 460 | CYAB | Cyabra, Inc. | 0.147 | -1.14% | 431,227 | 2.58M |
| 461 | DPRO | Draganfly Inc. | 3.610 | 1.40% | 429,751 | 143.12M |
| 462 | BLNE | Beeline Holdings, Inc. | 0.680 | -6.72% | 427,629 | 22.39M |
| 463 | AIIO | Robo.ai Inc. | 0.740 | -0.01% | 427,554 | 88.09M |
| 464 | NMG | Nouveau Monde Graphite Inc. | 0.924 | -2.68% | 426,473 | 304.70M |
| 465 | CNXU | Conexeu Sciences Inc. | 3.170 | -3.65% | 425,962 | 89.42M |
| 466 | ACRE | Ares Commercial Real Estate Corporation | 3.310 | -0.30% | 422,816 | 183.27M |
| 467 | MOBX | Mobix Labs, Inc. | 0.718 | -3.62% | 422,649 | 9.65M |
| 468 | VENU | Venu Holding Corporation | 1.230 | 8.85% | 419,903 | 69.14M |
| 469 | EQ | Equillium, Inc. | 1.370 | 10.48% | 419,060 | 86.87M |
| 470 | AMOD | Alpha Modus Holdings, Inc. | 1.285 | 7.98% | 416,104 | 6.33M |
| 471 | NYXH | Nyxoah SA | 0.940 | -1.48% | 415,599 | 94.01M |
| 472 | CODX | Co-Diagnostics, Inc. | 0.651 | -2.24% | 415,013 | 4.94M |
| 473 | IGC | IGC Pharma, Inc. | 0.250 | 3.26% | 410,712 | 25.84M |
| 474 | RILY | BRC Group Holdings, Inc. | 4.490 | 1.13% | 408,072 | 180.50M |
| 475 | MIST | Milestone Pharmaceuticals Inc. | 0.725 | 3.60% | 407,259 | 102.20M |
| 476 | GANX | Gain Therapeutics, Inc. | 1.215 | -2.80% | 407,175 | 53.03M |
| 477 | SHMD | SCHMID Group N.V. | 3.080 | 6.94% | 406,692 | 178.03M |
| 478 | ENIC | Enel Chile S.A. | 4.505 | 1.01% | 405,290 | 6.19B |
| 479 | OBAI | Our Bond, Inc. | 2.290 | -17.63% | 404,550 | 3.43M |
| 480 | HXHX | Haoxin Holdings Limited | 0.213 | -5.07% | 401,478 | 2.93M |
| 481 | RLX | RLX Technology Inc. | 1.695 | -0.88% | 400,667 | 2.07B |
| 482 | ALTO | Alto Ingredients, Inc. | 3.520 | 0.86% | 400,433 | 273.04M |
| 483 | BEEM | Beam Global | 0.870 | -2.19% | 397,889 | 19.69M |
| 484 | HUYA | HUYA Inc. | 2.265 | 0.22% | 396,531 | 517.25M |
| 485 | PNNT | PennantPark Investment Corporation | 2.915 | 0.17% | 395,253 | 190.34M |
| 486 | BAK | Braskem S.A. | 1.685 | -0.88% | 393,475 | 651.06M |
| 487 | ELME | Elme Communities | 1.765 | 0.28% | 391,834 | 156.86M |
| 488 | HOLO | MicroCloud Hologram Inc. | 1.260 | 6.78% | 389,137 | 28.87M |
| 489 | SWRD | Stewards Inc. | 2.460 | -4.65% | 388,953 | 519.43M |
| 490 | SAGT | Sagtec Global Limited | 0.490 | 16.69% | 387,076 | 11.15M |
| 491 | VTGN | Vistagen Therapeutics, Inc. | 0.205 | 0.79% | 386,655 | 9.08M |
| 492 | SABS | SAB Biotherapeutics, Inc. | 2.900 | 11.54% | 382,316 | 263.86M |
| 493 | NNVC | NanoViricides, Inc. | 1.490 | 14.62% | 381,794 | 38.03M |
| 494 | MX | Magnachip Semiconductor Corporation | 2.573 | 0.52% | 380,610 | 93.95M |
| 495 | HRZN | Horizon Technology Finance Corporation | 4.110 | - | 378,742 | 275.51M |
| 496 | AISP | Airship AI Holdings, Inc. | 2.155 | 6.68% | 376,708 | 74.22M |
| 497 | CELZ | Creative Medical Technology Holdings, Inc. | 0.734 | 1.40% | 375,749 | 4.84M |
| 498 | AIRS | AirSculpt Technologies, Inc. | 1.330 | 6.83% | 375,438 | 95.89M |
| 499 | RGP | Resources Connection, Inc. | 2.465 | -2.95% | 372,789 | 85.54M |
| 500 | BYRN | Byrna Technologies Inc. | 4.800 | -7.16% | 370,456 | 112.34M |