Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1364 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | 1.700 | 22.30% | 285,136,073 | 313.66M |
| 2 | DVLT | Datavault AI Inc. | 0.204 | -24.94% | 248,920,570 | 193.84M |
| 3 | BAOS | Baosheng Media Group Holdings Limited | 0.326 | 16.17% | 123,322,332 | 500.40K |
| 4 | IMRN | Immuron Limited | 1.800 | 62.16% | 123,135,090 | 12.58M |
| 5 | OFAL | OFA Group | 0.780 | - | 99,676,967 | 18.56M |
| 6 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.320 | 46.72% | 87,123,019 | 3.99M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.186 | -2.98% | 63,224,499 | 26.11M |
| 8 | AMC | AMC Entertainment Holdings, Inc. | 2.650 | 4.33% | 57,213,384 | 2.37B |
| 9 | ADBT | Advasa Holdings, Inc. | 0.333 | - | 55,750,968 | 162.39M |
| 10 | NIO | NIO Inc. | 3.800 | -1.55% | 52,356,220 | 9.51B |
| 11 | ATER | Aterian, Inc. | 0.626 | 1.28% | 48,498,239 | 10.22M |
| 12 | PLUG | Plug Power Inc. | 2.170 | - | 45,322,677 | 3.03B |
| 13 | BTBT | Bit Digital, Inc. | 1.640 | 0.61% | 38,604,272 | 591.23M |
| 14 | KEEL | Keel Infrastructure Corp. | 3.470 | 3.58% | 31,853,096 | 2.14B |
| 15 | PLAG | Planet Green Holdings Corp. | 0.702 | 8.84% | 30,797,387 | 9.99M |
| 16 | ZTG | Zenta Group Company Limited | 0.760 | 11.84% | 29,047,683 | 8.98M |
| 17 | RXRX | Recursion Pharmaceuticals, Inc. | 3.630 | 5.52% | 29,039,059 | 1.95B |
| 18 | SOAR | Volato Group, Inc. | 0.240 | 8.63% | 27,217,366 | 12.89M |
| 19 | BBD | Banco Bradesco S.A. | 3.470 | - | 27,208,086 | 34.77B |
| 20 | GRAB | Grab Holdings Limited | 3.420 | - | 25,875,105 | 13.95B |
| 21 | CAN | Canaan Inc. | 0.360 | -8.47% | 25,701,860 | 268.14M |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 3.880 | 10.86% | 23,978,855 | 1.41B |
| 23 | AKAN | Akanda Corp. | 3.350 | - | 21,658,671 | 2.63M |
| 24 | ABEV | Ambev S.A. | 3.020 | -0.66% | 21,410,394 | 47.47B |
| 25 | WETO | Wetour Robotics Limited | 2.550 | -20.81% | 21,298,722 | 2.09M |
| 26 | DNN | Denison Mines Corp. | 3.420 | 0.29% | 21,142,696 | 3.09B |
| 27 | OPEN | Opendoor Technologies Inc. | 3.150 | 0.64% | 18,556,863 | 3.06B |
| 28 | RZLV | Rezolve AI PLC | 2.210 | - | 17,265,000 | 921.28M |
| 29 | FAMI | Farmmi, Inc. | 0.108 | -12.31% | 17,257,283 | 1.50M |
| 30 | CYPH | Cypherpunk Technologies Inc. | 2.420 | 6.61% | 17,100,984 | 260.79M |
| 31 | MDCX | Medicus Pharma Ltd. | 0.172 | 0.88% | 15,867,005 | 10.87M |
| 32 | RITR | Reitar Logtech Holdings Limited | 0.0863 | -16.46% | 15,666,908 | 5.39M |
| 33 | CMND | Clearmind Medicine Inc. | 1.160 | -31.76% | 15,512,447 | 1.72M |
| 34 | NCPL | Netcapital Inc. | 0.577 | - | 15,295,211 | 4.53M |
| 35 | SPWR | SunPower Inc. | 0.360 | -10.40% | 15,204,152 | 75.21M |
| 36 | TE | T1 Energy Inc. | 4.600 | 1.32% | 14,916,797 | 1.35B |
| 37 | GIPR | Generation Income Properties, Inc. | 0.539 | 3.06% | 14,771,291 | 1.00M |
| 38 | SGRX | Sangrix Inc. | 2.100 | - | 14,561,184 | 676.34K |
| 39 | JBLU | JetBlue Airways Corporation | 4.630 | 0.43% | 14,462,718 | 1.75B |
| 40 | HIVE | HIVE Digital Technologies Ltd. | 3.110 | 1.97% | 14,332,612 | 846.50M |
| 41 | KOS | Kosmos Energy Ltd. | 2.780 | -1.42% | 14,310,422 | 1.66B |
| 42 | BTE | Baytex Energy Corp. | 4.860 | - | 14,242,297 | 3.40B |
| 43 | NCT | Intercont (Cayman) Limited | 0.400 | -21.06% | 13,269,774 | 657.74K |
| 44 | ORBS | Eightco Holdings Inc. | 0.904 | -6.83% | 12,466,870 | 388.35M |
| 45 | GERN | Geron Corporation | 1.570 | 3.97% | 11,478,945 | 1.01B |
| 46 | LCID | Lucid Group, Inc. | 4.680 | 1.74% | 10,297,144 | 1.84B |
| 47 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | -2.01% | 10,269,926 | 1.40B |
| 48 | ALP | Alpha Compute Corp | 0.0992 | - | 9,806,029 | 2.33M |
| 49 | IQ | iQIYI, Inc. | 0.880 | - | 9,799,001 | 849.22M |
| 50 | DSS | DSS, Inc. | 0.830 | -2.35% | 9,581,540 | 8.34M |
| 51 | AIM | AIM ImmunoTech Inc. | 0.228 | -2.61% | 9,319,419 | 6.93M |
| 52 | HTZ | Hertz Global Holdings, Inc. | 2.300 | 1.32% | 8,719,265 | 819.84M |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.975 | - | 8,347,916 | 270.10M |
| 54 | GOSS | Gossamer Bio, Inc. | 0.175 | - | 8,093,290 | 85.69M |
| 55 | WIT | Wipro Limited | 1.810 | - | 7,807,014 | 18.11B |
| 56 | GGB | Gerdau S.A. | 4.970 | - | 7,659,681 | 9.18B |
| 57 | GRI | GRI Bio, Inc. | 2.880 | - | 7,464,779 | 6.30M |
| 58 | MPT | Medical Properties Trust, Inc. | 4.010 | -0.74% | 7,246,913 | 2.39B |
| 59 | EVGO | EVgo, Inc. | 1.510 | 4.86% | 7,076,826 | 474.92M |
| 60 | UWMC | UWM Holdings Corporation | 1.470 | - | 7,000,639 | 2.36B |
| 61 | ONCO | Onconetix, Inc. | 1.020 | - | 6,663,281 | 4.03M |
| 62 | ISPC | iSpecimen Inc. | 1.540 | - | 6,591,823 | 3.88M |
| 63 | OTLK | Outlook Therapeutics, Inc. | 0.667 | - | 6,395,728 | 162.26M |
| 64 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | 7.14% | 6,321,132 | 773.33M |
| 65 | NNOX | Nano-X Imaging Ltd. | 0.830 | - | 6,231,131 | 57.75M |
| 66 | LAC | Lithium Americas Corp. | 3.000 | 1.01% | 6,024,592 | 1.09B |
| 67 | SES | SES AI Corporation | 0.503 | -0.75% | 6,001,511 | 186.76M |
| 68 | MIMI | Mint Incorporation Limited | 0.951 | - | 5,968,982 | 15.11M |
| 69 | NWGL | CL Workshop Group Limited | 1.270 | 23.30% | 5,955,977 | 36.64M |
| 70 | LX | LexinFintech Holdings Ltd. | 0.882 | - | 5,833,023 | 145.29M |
| 71 | VZLA | Vizsla Silver Corp. | 4.000 | -4.08% | 5,558,530 | 1.42B |
| 72 | SPCE | Virgin Galactic Holdings, Inc. | 3.040 | - | 5,549,978 | 460.85M |
| 73 | ANPA | Rich Sparkle Holdings Limited | 3.970 | 4.45% | 5,392,952 | 123.99M |
| 74 | PSEC | Prospect Capital Corporation | 2.230 | - | 5,382,997 | 1.17B |
| 75 | AMZE | Amaze Holdings, Inc. | 0.174 | -1.14% | 5,170,076 | 3.62M |
| 76 | CABA | Cabaletta Bio, Inc. | 3.470 | - | 4,893,141 | 588.32M |
| 77 | ALT | Altimmune, Inc. | 3.420 | 5.88% | 4,871,948 | 665.25M |
| 78 | RXT | Rackspace Technology, Inc. | 3.190 | - | 4,871,452 | 813.04M |
| 79 | COTY | Coty Inc. | 2.930 | - | 4,866,074 | 2.58B |
| 80 | SLNH | Soluna Holdings, Inc. | 1.200 | - | 4,848,888 | 293.51M |
| 81 | MVST | Microvast Holdings, Inc. | 0.691 | - | 4,604,006 | 265.83M |
| 82 | TENX | Tenax Therapeutics, Inc. | 1.940 | 8.99% | 4,542,529 | 111.13M |
| 83 | VVOS | Vivos Therapeutics, Inc. | 0.186 | 6.76% | 4,503,850 | 3.75M |
| 84 | FNGR | FingerMotion, Inc. | 0.197 | -0.70% | 4,460,712 | 13.12M |
| 85 | IAUX | i-80 Gold Corp. | 1.790 | - | 4,452,676 | 1.55B |
| 86 | ALLO | Allogene Therapeutics, Inc. | 1.970 | - | 4,428,568 | 680.62M |
| 87 | RLX | RLX Technology Inc. | 1.800 | - | 4,415,943 | 2.20B |
| 88 | GTM | ZoomInfo Technologies Inc. | 4.130 | - | 4,386,251 | 1.20B |
| 89 | EVTL | Vertical Aerospace Ltd. | 0.598 | -0.30% | 4,333,897 | 102.73M |
| 90 | ENVX | Enovix Corporation | 3.320 | - | 4,289,112 | 710.52M |
| 91 | NRSN | NeuroSense Therapeutics Ltd. | 0.511 | 27.19% | 4,224,384 | 18.89M |
| 92 | ZONE | Zone Frontier Inc. | 0.154 | - | 4,212,352 | 77.52M |
| 93 | VRRM | Verra Mobility Corporation | 4.070 | - | 4,203,923 | 618.57M |
| 94 | SID | Companhia Siderúrgica Nacional | 1.220 | - | 4,136,784 | 1.65B |
| 95 | IBO | Impact BioMedical Inc. | 0.540 | - | 4,133,710 | 58.22M |
| 96 | DAIC | CID HoldCo, Inc. | 3.100 | - | 4,133,467 | 3.75M |
| 97 | SABR | Sabre Corporation | 2.130 | - | 4,125,102 | 859.63M |
| 98 | TMC | TMC the metals company Inc. | 4.440 | 0.91% | 4,114,370 | 1.96B |
| 99 | BORR | Borr Drilling Limited | 4.540 | - | 4,014,700 | 1.40B |
| 100 | BRNX | BrenX Ltd. | 2.240 | -26.32% | 3,914,152 | 3.80M |
| 101 | LAES | SEALSQ Corp | 2.420 | 0.83% | 3,902,019 | 481.64M |
| 102 | SOC | Sable Offshore Corp. | 4.740 | - | 3,876,043 | 909.46M |
| 103 | ASPI | ASP Isotopes Inc. | 4.200 | - | 3,832,088 | 643.90M |
| 104 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | - | 3,816,296 | 7.37B |
| 105 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 3,811,994 | 1.21B |
| 106 | CURV | Torrid Holdings Inc. | 2.440 | - | 3,807,227 | 243.25M |
| 107 | RR | Richtech Robotics Inc. | 1.750 | - | 3,701,981 | 393.93M |
| 108 | SIDU | Sidus Space, Inc. | 2.070 | -2.36% | 3,664,348 | 209.54M |
| 109 | INVZ | Innoviz Technologies Ltd. | 0.345 | - | 3,637,017 | 99.43M |
| 110 | VRXA | Veraxa Biotech AG | 1.760 | 15.03% | 3,582,282 | 248.88M |
| 111 | OCGN | Ocugen, Inc. | 1.360 | - | 3,567,526 | 461.19M |
| 112 | OPTT | Ocean Power Technologies, Inc. | 0.187 | -3.55% | 3,424,421 | 50.12M |
| 113 | INV | Innventure, Inc. | 1.110 | - | 3,317,371 | 93.92M |
| 114 | BMEA | Biomea Fusion, Inc. | 2.030 | 6.28% | 3,291,010 | 147.14M |
| 115 | BLDP | Ballard Power Systems Inc. | 2.340 | - | 3,235,738 | 708.26M |
| 116 | NAK | Northern Dynasty Minerals Ltd. | 1.470 | -2.65% | 3,207,366 | 828.84M |
| 117 | LDI | loanDepot, Inc. | 0.942 | - | 3,134,856 | 318.68M |
| 118 | VERI | Veritone, Inc. | 0.907 | 10.01% | 3,132,378 | 91.06M |
| 119 | TLYS | Tilly's, Inc. | 4.400 | - | 3,063,257 | 134.15M |
| 120 | WVE | Wave Life Sciences, Inc. | 4.860 | - | 3,030,266 | 957.65M |
| 121 | URG | Ur-Energy Inc. | 1.400 | - | 3,016,831 | 555.01M |
| 122 | ARRY | Array Technologies, Inc. | 4.600 | - | 2,994,486 | 708.44M |
| 123 | INDI | indie Semiconductor, Inc. | 3.600 | 3.75% | 2,988,443 | 834.51M |
| 124 | ARDX | Ardelyx, Inc. | 3.780 | - | 2,982,312 | 941.93M |
| 125 | BTCT | BTC Digital Ltd. | 1.760 | -8.33% | 2,973,044 | 20.77M |
| 126 | HUMA | Humacyte, Inc. | 0.605 | - | 2,965,439 | 168.04M |
| 127 | EMAT | Evolution Metals & Technologies Corp. | 3.020 | - | 2,959,567 | 1.88B |
| 128 | INO | Inovio Pharmaceuticals, Inc. | 1.430 | - | 2,910,140 | 147.86M |
| 129 | NNDM | Nano Dimension Ltd. | 1.620 | 1.25% | 2,892,409 | 341.56M |
| 130 | SATL | Satellogic Inc. | 4.640 | 0.22% | 2,865,010 | 713.35M |
| 131 | NRGV | Energy Vault Holdings, Inc. | 3.840 | 1.32% | 2,833,079 | 698.26M |
| 132 | SAFX | XCF Global, Inc. | 0.393 | 3.64% | 2,828,293 | 161.53M |
| 133 | JELD | JELD-WEN Holding, Inc. | 2.300 | - | 2,815,964 | 199.56M |
| 134 | MNKD | MannKind Corporation | 4.060 | - | 2,807,581 | 1.31B |
| 135 | ABAT | American Battery Technology Company | 2.780 | 2.21% | 2,777,119 | 379.23M |
| 136 | JAGX | Jaguar Health, Inc. | 0.597 | -14.06% | 2,768,148 | 3.08M |
| 137 | PACB | Pacific Biosciences of California, Inc. | 1.350 | 3.85% | 2,764,523 | 419.62M |
| 138 | TLRY | Tilray Brands, Inc. | 4.500 | - | 2,763,964 | 616.46M |
| 139 | LHSW | Lianhe Sowell International Group Ltd | 4.500 | - | 2,718,819 | 14.70M |
| 140 | NXDR | Nextdoor Holdings, Inc. | 2.240 | - | 2,713,031 | 866.54M |
| 141 | CLVT | Clarivate Plc | 2.070 | - | 2,675,748 | 1.32B |
| 142 | DEFT | DeFi Technologies Inc. | 0.683 | 0.53% | 2,623,472 | 258.07M |
| 143 | UROY | Uranium Royalty Corp. | 4.440 | - | 2,592,255 | 1.69B |
| 144 | TWG | Top Wealth Group Holding Limited | 0.443 | -11.46% | 2,555,828 | 27.78M |
| 145 | DOMO | Domo, Inc. | 3.880 | - | 2,553,584 | 182.50M |
| 146 | CMPX | Compass Therapeutics, Inc. | 2.380 | - | 2,548,324 | 428.61M |
| 147 | GNS | Genius Group Limited | 0.181 | - | 2,495,388 | 35.28M |
| 148 | CNTB | Connect Biopharma Holdings Limited | 1.840 | - | 2,412,220 | 115.87M |
| 149 | MOBX | Mobix Labs, Inc. | 0.930 | -9.70% | 2,400,946 | 12.50M |
| 150 | BATL | Battalion Oil Corporation | 1.290 | -0.77% | 2,367,877 | 73.89M |
| 151 | CCCC | C4 Therapeutics, Inc. | 3.760 | 0.53% | 2,363,367 | 462.57M |
| 152 | WTI | W&T Offshore, Inc. | 3.820 | -1.80% | 2,353,422 | 576.60M |
| 153 | OPK | OPKO Health, Inc. | 1.640 | 1.86% | 2,350,122 | 1.22B |
| 154 | HKPD | Cellyan Biotechnology Co., Ltd | 0.128 | - | 2,345,046 | 3.00M |
| 155 | REI | Ring Energy, Inc. | 1.500 | - | 2,341,354 | 390.81M |
| 156 | CHGG | Chegg, Inc. | 0.851 | - | 2,335,873 | 94.52M |
| 157 | ESRT | Empire State Realty Trust, Inc. | 4.540 | - | 2,310,369 | 1.29B |
| 158 | CTMX | CytomX Therapeutics, Inc. | 3.710 | - | 2,297,761 | 808.41M |
| 159 | SDST | Stardust Power Inc. | 0.170 | - | 2,272,208 | 2.39M |
| 160 | GOGO | Gogo Inc. | 2.840 | - | 2,260,942 | 384.84M |
| 161 | VIVK | Vivakor, Inc. | 0.823 | -12.32% | 2,249,376 | 6.74M |
| 162 | IRD | Opus Genetics, Inc. | 4.670 | - | 2,239,733 | 388.52M |
| 163 | PYXS | Pyxis Oncology, Inc. | 3.890 | 9.12% | 2,230,891 | 324.46M |
| 164 | COSM | Cosmos Health Inc. | 0.273 | - | 2,195,642 | 27.49M |
| 165 | BGS | B&G Foods, Inc. | 3.290 | - | 2,179,577 | 267.40M |
| 166 | PHGE | BiomX Inc. | 0.148 | 3.94% | 2,106,468 | 3.95M |
| 167 | RNXT | RenovoRx, Inc. | 2.390 | - | 2,092,365 | 107.86M |
| 168 | CLOV | Clover Health Investments, Corp. | 4.255 | - | 2,065,895 | 2.26B |
| 169 | BLNK | Blink Charging Co. | 0.589 | -0.83% | 2,057,202 | 85.33M |
| 170 | SERV | Serve Robotics Inc. | 4.945 | 2.38% | 2,047,983 | 428.57M |
| 171 | SLDP | Solid Power, Inc. | 2.515 | 1.41% | 2,038,942 | 573.88M |
| 172 | SST | System1, Inc. | 3.830 | - | 2,013,408 | 40.17M |
| 173 | BTCS | BTCS Inc. | 1.440 | -4.00% | 2,011,988 | 75.56M |
| 174 | AREC | American Resources Corporation | 2.430 | - | 2,004,732 | 259.94M |
| 175 | GEMI | Gemini Space Station, Inc. | 4.680 | - | 2,003,603 | 606.77M |
| 176 | CMRC | Commerce.com, Inc. | 2.570 | - | 1,993,649 | 212.95M |
| 177 | TRX | TRX Gold Corporation | 1.150 | - | 1,981,122 | 376.34M |
| 178 | XRX | Xerox Holdings Corporation | 3.320 | - | 1,975,945 | 435.96M |
| 179 | IVVD | Invivyd, Inc. | 0.826 | - | 1,960,761 | 243.47M |
| 180 | DDD | 3D Systems Corporation | 3.460 | - | 1,947,903 | 574.87M |
| 181 | KOPN | Kopin Corporation | 4.280 | 0.23% | 1,914,579 | 768.33M |
| 182 | CGC | Canopy Growth Corporation | 0.973 | - | 1,902,105 | 412.79M |
| 183 | EYPT | EyePoint, Inc. | 4.580 | - | 1,901,886 | 394.85M |
| 184 | GAU | Galiano Gold Inc. | 2.270 | -3.81% | 1,890,344 | 593.70M |
| 185 | HRTX | Heron Therapeutics, Inc. | 0.344 | - | 1,878,452 | 65.29M |
| 186 | GSUN | Golden Sun Technology Group Limited | 0.258 | - | 1,872,942 | 2.58M |
| 187 | DDC | DDC Enterprise Limited | 0.319 | -8.42% | 1,870,032 | 18.67M |
| 188 | AUTL | Autolus Therapeutics plc | 2.240 | - | 1,836,157 | 596.20M |
| 189 | UPXI | Upexi, Inc. | 1.070 | - | 1,828,562 | 75.18M |
| 190 | BDN | Brandywine Realty Trust | 3.120 | - | 1,820,361 | 546.29M |
| 191 | KSCP | Knightscope, Inc. | 1.480 | - | 1,803,288 | 34.96M |
| 192 | GORO | Goldgroup Mining Inc. | 4.150 | - | 1,794,503 | 559.82M |
| 193 | HUYA | HUYA Inc. | 2.120 | - | 1,776,284 | 484.14M |
| 194 | LAB | Standard BioTools Inc. | 0.686 | - | 1,763,144 | 269.11M |
| 195 | TMQ | Trilogy Metals Inc. | 3.300 | 0.92% | 1,759,426 | 574.35M |
| 196 | PALI | Palisade Bio, Inc. | 2.090 | - | 1,755,319 | 364.23M |
| 197 | DNUT | Krispy Kreme, Inc. | 3.380 | - | 1,734,504 | 586.43M |
| 198 | EVH | Evolent Health, Inc. | 4.320 | - | 1,728,600 | 488.42M |
| 199 | TBLA | Taboola.com Ltd. | 3.860 | - | 1,712,952 | 1.04B |
| 200 | NB | NioCorp Developments Ltd. | 4.130 | - | 1,708,691 | 601.27M |
| 201 | OPTU | Optimum Communications, Inc. | 1.050 | - | 1,705,896 | 412.19M |
| 202 | EU | enCore Energy Corp. | 1.240 | -1.59% | 1,705,024 | 240.13M |
| 203 | OABI | OmniAb, Inc. | 4.330 | - | 1,703,973 | 629.54M |
| 204 | ZBAO | Zhibao Technology Inc. | 0.166 | - | 1,703,720 | 5.66M |
| 205 | BLND | Blend Labs, Inc. | 1.540 | - | 1,695,760 | 364.23M |
| 206 | WDH | Waterdrop Inc. | 1.020 | 2.01% | 1,679,278 | 366.49M |
| 207 | TCRX | TScan Therapeutics, Inc. | 0.392 | - | 1,674,586 | 26.54M |
| 208 | ENGS | Energys Group Limited | 2.750 | - | 1,664,300 | 152.50M |
| 209 | SURG | SurgePays, Inc. | 0.166 | - | 1,645,352 | 8.67M |
| 210 | BRBS | Blue Ridge Bankshares, Inc. | 3.960 | - | 1,634,096 | 350.84M |
| 211 | BMBL | Bumble Inc. | 2.900 | - | 1,626,525 | 444.33M |
| 212 | TROX | Tronox Holdings plc | 4.810 | - | 1,622,085 | 768.16M |
| 213 | PRME | Prime Medicine, Inc. | 3.700 | - | 1,619,295 | 658.25M |
| 214 | AIRS | AirSculpt Technologies, Inc. | 2.795 | - | 1,593,191 | 201.51M |
| 215 | MIST | Milestone Pharmaceuticals Inc. | 1.200 | - | 1,592,763 | 169.09M |
| 216 | PROP | Prairie Operating Co. | 0.453 | - | 1,592,074 | 51.12M |
| 217 | TDUP | ThredUp Inc. | 2.720 | - | 1,583,319 | 357.23M |
| 218 | NABL | N-able, Inc. | 4.060 | - | 1,573,551 | 766.96M |
| 219 | DSX | Diana Shipping Inc. | 3.010 | - | 1,564,363 | 345.08M |
| 220 | RIME | Algorhythm Holdings, Inc. | 0.215 | - | 1,558,605 | 3.65M |
| 221 | LHAI | Linkhome Holdings Inc. | 1.160 | - | 1,553,073 | 19.52M |
| 222 | ZIP | ZipRecruiter, Inc. | 4.220 | - | 1,536,184 | 346.99M |
| 223 | QTEX | QTREX Quantum Ltd. | 0.834 | 1.85% | 1,533,413 | 46.43M |
| 224 | ANVS | Annovis Bio, Inc. | 1.390 | - | 1,532,941 | 59.22M |
| 225 | ADCT | ADC Therapeutics SA | 1.360 | - | 1,478,304 | 173.63M |
| 226 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.418 | - | 1,466,309 | 323.03K |
| 227 | VIOT | Viomi Technology Co., Ltd | 1.140 | -16.18% | 1,465,939 | 76.75M |
| 228 | GELS | Gelteq Limited | 0.900 | - | 1,462,848 | 10.07M |
| 229 | GETY | Getty Images Holdings, Inc. | 0.237 | - | 1,458,111 | 99.61M |
| 230 | BZAI | Blaize Holdings, Inc. | 0.460 | -8.12% | 1,458,046 | 66.67M |
| 231 | GSM | Ferroglobe PLC | 4.670 | - | 1,434,316 | 872.64M |
| 232 | ALTI | AlTi Global, Inc. | 3.000 | - | 1,433,430 | 463.93M |
| 233 | LIDR | AEye, Inc. | 1.370 | - | 1,402,698 | 63.69M |
| 234 | EDIT | Editas Medicine, Inc. | 3.230 | - | 1,390,714 | 496.06M |
| 235 | CHAI | Core AI Holdings, Inc. | 0.270 | - | 1,390,275 | 6.67M |
| 236 | GEVO | Gevo, Inc. | 1.640 | - | 1,385,543 | 392.65M |
| 237 | CSAN | Cosan S.A. | 2.900 | - | 1,381,819 | 2.93B |
| 238 | NXH | Neighborhood Intelligence, Inc. | 3.950 | - | 1,377,837 | 376.55M |
| 239 | MTNB | Matinas BioPharma Holdings, Inc. | 0.182 | - | 1,377,706 | 2.67M |
| 240 | CATX | Perspective Therapeutics, Inc. | 3.130 | - | 1,365,189 | 357.29M |
| 241 | IVA | Inventiva S.A. | 4.780 | -1.24% | 1,350,616 | 1.10B |
| 242 | GYGY | Game Your Game, Inc. | 1.250 | -17.22% | 1,344,719 | 17.99M |
| 243 | LPL | LG Display Co., Ltd. | 3.300 | - | 1,341,659 | 3.32B |
| 244 | ASTL | Algoma Steel Group Inc. | 4.710 | - | 1,340,389 | 497.67M |
| 245 | MREO | Mereo BioPharma Group plc | 0.250 | - | 1,338,933 | 39.92M |
| 246 | NFE | New Fortress Energy Inc. | 0.274 | - | 1,330,056 | 78.32M |
| 247 | CRBU | Caribou Biosciences, Inc. | 1.570 | - | 1,329,447 | 168.32M |
| 248 | ACTU | Actuate Therapeutics, Inc. | 1.480 | 8.03% | 1,322,945 | 35.54M |
| 249 | GCTS | GCT Semiconductor Holding, Inc. | 1.770 | - | 1,301,729 | 162.79M |
| 250 | XTIA | XTI Aerospace, Inc. | 1.060 | - | 1,288,875 | 40.79M |
| 251 | SFIX | Stitch Fix, Inc. | 3.050 | - | 1,279,839 | 406.95M |
| 252 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | - | 1,259,978 | 66.68M |
| 253 | STEX | Streamex Corp. | 0.715 | - | 1,251,356 | 132.57M |
| 254 | FINV | FinVolution Group | 3.390 | - | 1,245,557 | 833.25M |
| 255 | NXXT | NextNRG, Inc. | 0.221 | - | 1,241,265 | 37.13M |
| 256 | SANA | Sana Biotechnology, Inc. | 3.850 | - | 1,239,920 | 1.15B |
| 257 | BUR | Burford Capital Limited | 4.350 | - | 1,237,443 | 955.19M |
| 258 | ANNX | Annexon, Inc. | 4.870 | - | 1,227,543 | 923.25M |
| 259 | FFAI | Faraday Future Intelligent Electric Inc. | 1.850 | 5.11% | 1,227,259 | 7.13M |
| 260 | PROK | ProKidney Corp. | 2.010 | - | 1,225,328 | 607.67M |
| 261 | NNBR | NN, Inc. | 3.660 | 5.78% | 1,215,387 | 302.25M |
| 262 | REKR | Rekor Systems, Inc. | 0.536 | 3.19% | 1,214,545 | 73.63M |
| 263 | BRR | ProCap Financial, Inc. | 2.660 | - | 1,213,616 | 240.93M |
| 264 | TNYA | Tenaya Therapeutics, Inc. | 0.683 | -1.74% | 1,206,134 | 153.19M |
| 265 | ANGI | Angi Inc. | 4.900 | - | 1,200,890 | 198.73M |
| 266 | ELDN | Eledon Pharmaceuticals, Inc. | 3.020 | - | 1,197,883 | 245.65M |
| 267 | LASE | Laser Photonics Corporation | 1.400 | - | 1,194,039 | 70.25M |
| 268 | NFGC | New Found Gold Corp. | 1.810 | - | 1,193,278 | 693.31M |
| 269 | QUCY | Quantum Cyber N.V. | 1.590 | 4.61% | 1,181,483 | 133.67M |
| 270 | VNRX | VolitionRx Limited | 0.350 | -0.09% | 1,173,742 | 4.97M |
| 271 | VWAV | VisionWave Holdings, Inc. | 0.581 | - | 1,159,987 | 16.75M |
| 272 | HYLN | Hyliion Holdings Corp. | 3.690 | - | 1,156,294 | 659.02M |
| 273 | GROY | Gold Royalty Corp. | 3.350 | - | 1,154,251 | 776.13M |
| 274 | DGXX | Digi Power X Inc. | 3.750 | 0.81% | 1,153,948 | 382.72M |
| 275 | KLXE | KLX Energy Services Holdings, Inc. | 1.530 | - | 1,147,499 | 32.55M |
| 276 | BYRN | Byrna Technologies Inc. | 3.680 | - | 1,146,651 | 83.51M |
| 277 | ITRG | Integra Resources Corp. | 2.800 | - | 1,140,471 | 571.87M |
| 278 | AGNT | AGNT, Inc | 4.030 | - | 1,122,016 | 673.49M |
| 279 | ZENA | ZenaTech, Inc. | 1.680 | - | 1,111,059 | 130.34M |
| 280 | CERS | Cerus Corporation | 2.590 | - | 1,102,631 | 521.95M |
| 281 | CRDL | Cardiol Therapeutics Inc. | 2.200 | 1.85% | 1,098,926 | 257.54M |
| 282 | PDSB | PDS Biotechnology Corporation | 0.220 | - | 1,087,980 | 12.31M |
| 283 | BTQ | BTQ Technologies Corp. | 3.025 | - | 1,087,537 | 445.43M |
| 284 | OXSQ | Oxford Square Capital Corp. | 1.350 | - | 1,079,746 | 145.41M |
| 285 | OVID | Ovid Therapeutics Inc. | 2.800 | - | 1,066,038 | 546.83M |
| 286 | SKYX | SKYX Platforms Corp. | 1.370 | - | 1,053,589 | 185.54M |
| 287 | CYH | Community Health Systems, Inc. | 2.890 | - | 1,048,095 | 391.67M |
| 288 | RWT | Redwood Trust, Inc. | 4.510 | - | 1,047,058 | 566.51M |
| 289 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | - | 1,044,611 | 996.70M |
| 290 | TRON | Tron Inc. | 1.480 | -9.76% | 1,041,814 | 702.09M |
| 291 | LVWR | LiveWire Group, Inc. | 1.280 | - | 1,041,479 | 262.93M |
| 292 | PLG | Platinum Group Metals Ltd. | 1.510 | -1.95% | 1,018,665 | 194.11M |
| 293 | LUCD | Lucid Diagnostics Inc. | 0.940 | - | 1,016,800 | 179.40M |
| 294 | UIS | Unisys Corporation | 2.620 | - | 1,015,921 | 191.04M |
| 295 | FIP | FTAI Infrastructure Inc. | 3.410 | - | 1,008,004 | 403.00M |
| 296 | NYXH | Nyxoah SA | 1.620 | - | 1,007,997 | 165.93M |
| 297 | FULC | Fulcrum Therapeutics, Inc. | 3.850 | - | 1,004,740 | 293.74M |
| 298 | IMRX | Immuneering Corporation | 4.820 | - | 1,000,332 | 311.84M |
| 299 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.990 | - | 1,000,321 | 377.74M |
| 300 | STIM | Neuronetics, Inc. | 2.880 | - | 996,615 | 219.45M |
| 301 | RNTX | Rein Therapeutics Inc. | 0.889 | - | 986,045 | 76.70M |
| 302 | OSTX | OS Therapies Incorporated | 1.880 | - | 982,579 | 86.72M |
| 303 | NEOV | NeoVolta Inc. | 3.860 | - | 976,840 | 211.94M |
| 304 | CNTX | Context Therapeutics Inc. | 0.362 | - | 975,450 | 33.23M |
| 305 | HOVR | New Horizon Aircraft Ltd. | 1.680 | - | 967,503 | 112.27M |
| 306 | PLTK | Playtika Holding Corp. | 2.200 | - | 964,871 | 839.12M |
| 307 | EGHT | 8x8, Inc. | 1.890 | - | 950,968 | 272.98M |
| 308 | PTLO | Portillo's Inc. | 4.420 | - | 950,686 | 335.67M |
| 309 | AMPG | AmpliTech Group, Inc. | 3.370 | -1.46% | 936,659 | 101.25M |
| 310 | RERE | ATRenew Inc. | 4.180 | - | 926,043 | 923.82M |
| 311 | NGEN | NervGen Pharma Corp. | 2.330 | - | 920,546 | 250.53M |
| 312 | KDK | Kodiak AI, Inc. | 3.820 | - | 918,070 | 766.36M |
| 313 | LODE | Comstock Inc. | 3.110 | - | 910,327 | 236.34M |
| 314 | AIIO | Robo.ai Inc. | 1.840 | - | 905,970 | 219.03M |
| 315 | SIGA | SIGA Technologies, Inc. | 3.290 | - | 899,428 | 236.39M |
| 316 | QSI | Quantum-Si incorporated | 0.766 | - | 898,780 | 167.67M |
| 317 | BAK | Braskem S.A. | 1.890 | - | 889,847 | 700.30M |
| 318 | RCKT | Rocket Pharmaceuticals, Inc. | 3.860 | - | 888,541 | 423.73M |
| 319 | VTAK | Catheter Precision, Inc. | 0.210 | - | 882,242 | 3.02M |
| 320 | EVEX | Eve Holding, Inc. | 2.220 | - | 868,770 | 773.64M |
| 321 | ANGX | Angel Studios, Inc. | 4.580 | - | 867,276 | 855.34M |
| 322 | PLX | Protalix BioTherapeutics, Inc. | 2.670 | - | 863,718 | 215.13M |
| 323 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.165 | - | 861,876 | 5.20M |
| 324 | HRZN | Horizon Technology Finance Corporation | 4.840 | - | 859,089 | 324.44M |
| 325 | CVRX | CVRx, Inc. | 3.050 | - | 856,028 | 81.26M |
| 326 | GDRX | GoodRx Holdings, Inc. | 3.480 | - | 854,870 | 1.19B |
| 327 | MRLN | Merlin, Inc. | 3.350 | - | 848,149 | 338.58M |
| 328 | IPDN | Professional Diversity Network, Inc. | 0.112 | -5.97% | 831,582 | 1.62M |
| 329 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.260 | - | 829,290 | 703.92M |
| 330 | SNDL | SNDL Inc. | 1.435 | 1.77% | 827,388 | 356.83M |
| 331 | FMFC | Kandal M Venture Limited | 0.201 | - | 818,451 | 3.67M |
| 332 | SLI | Standard Lithium Ltd. | 2.420 | -0.41% | 814,410 | 592.20M |
| 333 | CURI | CuriosityStream Inc. | 2.710 | -3.73% | 809,155 | 160.81M |
| 334 | MYGN | Myriad Genetics, Inc. | 3.190 | - | 806,165 | 305.12M |
| 335 | THRY | Thryv Holdings, Inc. | 2.080 | - | 798,912 | 92.43M |
| 336 | PASW | Ping An Biomedical Co., Ltd. | 0.123 | -8.37% | 796,364 | 15.27M |
| 337 | WRN | Western Copper and Gold Corporation | 2.400 | - | 795,016 | 537.84M |
| 338 | AIV | Apartment Investment and Management Company | 2.560 | - | 792,191 | 391.49M |
| 339 | GRML | Greenland Mines Ltd | 4.760 | - | 785,190 | 15.12M |
| 340 | MBRX | Moleculin Biotech, Inc. | 0.710 | - | 775,601 | 13.83M |
| 341 | AIRJ | AirJoule Technologies Corporation | 4.570 | - | 766,890 | 335.20M |
| 342 | MVIS | MicroVision, Inc. | 1.650 | - | 762,645 | 39.25M |
| 343 | AEON | AEON Biopharma, Inc. | 0.241 | -5.46% | 758,718 | 12.01M |
| 344 | CDXS | Codexis, Inc. | 1.460 | - | 757,840 | 159.88M |
| 345 | ARKO | Arko Corp. | 4.890 | - | 750,614 | 548.59M |
| 346 | PAAI | Paradium AI, Inc. | 1.040 | - | 747,778 | 49.52M |
| 347 | OGG | Osisko Gold Group Inc. | 2.910 | - | 746,531 | 895.28M |
| 348 | NPWR | NET Power Inc. | 1.930 | - | 746,393 | 433.98M |
| 349 | CISS | C3is Inc. | 1.490 | - | 741,251 | 487.33K |
| 350 | BRSP | BrightSpire Capital, Inc. | 4.680 | - | 739,326 | 592.13M |
| 351 | CDT | CDT Equity Inc. | 0.625 | - | 738,820 | 8.56M |
| 352 | UZX | Linkage Global Inc | 0.119 | - | 737,100 | 7.88M |
| 353 | MERC | Mercer International Inc. | 0.377 | - | 723,503 | 25.28M |
| 354 | ACCO | ACCO Brands Corporation | 4.420 | - | 720,004 | 408.00M |
| 355 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.300 | - | 719,338 | 50.88M |
| 356 | RZLT | Rezolute, Inc. | 4.580 | - | 716,948 | 478.46M |
| 357 | AIB | AIB Data Centers Inc. | 1.280 | - | 716,282 | 97.25M |
| 358 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 359 | FJET | Starfighters Space, Inc. | 2.800 | - | 707,959 | 153.99M |
| 360 | ALTO | Alto Ingredients, Inc. | 4.040 | - | 705,955 | 313.38M |
| 361 | ASTI | Ascent Solar Technologies, Inc. | 3.130 | - | 704,493 | 30.73M |
| 362 | SNYR | Synergy CHC Corp. | 0.103 | -6.82% | 703,616 | 1.53M |
| 363 | NIXX | Nixxy, Inc. | 0.660 | - | 699,237 | 19.08M |
| 364 | ACB | Aurora Cannabis Inc. | 3.950 | - | 691,970 | 255.50M |
| 365 | VGZ | Vista Gold Corp. | 2.240 | -3.86% | 690,703 | 326.98M |
| 366 | YDES | YD Bio Limited | 3.540 | - | 687,085 | 248.93M |
| 367 | MSN | Emerson Radio Corp. | 0.518 | 7.54% | 685,806 | 10.89M |
| 368 | PRZO | ParaZero Technologies Ltd. | 0.813 | -5.62% | 681,820 | 23.72M |
| 369 | CNDT | Conduent Incorporated | 1.940 | - | 680,753 | 301.71M |
| 370 | AIFC | AI Financial Corporation | 0.561 | - | 678,893 | 78.03M |
| 371 | RLMD | Relmada Therapeutics, Inc. | 4.430 | - | 675,556 | 472.55M |
| 372 | RBBN | Ribbon Communications Inc. | 1.990 | - | 668,336 | 355.86M |
| 373 | SRFM | Surf Air Mobility Inc. | 0.670 | - | 668,255 | 82.85M |
| 374 | PBK | PowerBank Corporation | 0.380 | - | 666,561 | 20.50M |
| 375 | ORGO | Organogenesis Holdings Inc. | 1.710 | - | 665,542 | 220.03M |
| 376 | EH | EHang Holdings Limited | 4.690 | 2.85% | 664,476 | 355.71M |
| 377 | SLE | Super League Enterprise, Inc. | 3.920 | - | 663,379 | 6.64M |
| 378 | SHFS | SHF Holdings, Inc. | 0.159 | - | 662,160 | 1.96M |
| 379 | AMTX | Aemetis, Inc. | 1.830 | - | 661,474 | 132.07M |
| 380 | TOPP | Toppoint Holdings Inc. | 0.138 | - | 659,556 | 3.40M |
| 381 | SITC | SITE Centers Corp. | 2.870 | - | 647,860 | 150.60M |
| 382 | EPOW | E-Power Inc. | 0.371 | - | 642,050 | 20.22M |
| 383 | CLNE | Clean Energy Fuels Corp. | 1.650 | - | 637,079 | 363.73M |
| 384 | BFRI | Biofrontera Inc. | 1.610 | - | 635,807 | 23.91M |
| 385 | GWH | ESS Tech, Inc. | 0.342 | - | 631,477 | 13.47M |
| 386 | NAMM | Namib Minerals | 1.340 | - | 627,412 | 74.84M |
| 387 | LGHL | Lion Group Holding Ltd. | 0.435 | -0.98% | 626,843 | 225.70K |
| 388 | MDXG | MiMedx Group, Inc. | 4.570 | - | 624,972 | 666.13M |
| 389 | PUSA | Aureus Greenway Holdings Inc. | 3.700 | - | 624,706 | 99.69M |
| 390 | VLN | Valens Semiconductor Ltd. | 1.710 | - | 622,920 | 185.16M |
| 391 | BNC | CEA Industries Inc. | 3.490 | 6.08% | 618,537 | 144.01M |
| 392 | FATE | Fate Therapeutics, Inc. | 2.480 | - | 611,433 | 297.15M |
| 393 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.115 | - | 610,906 | 65.59M |
| 394 | ENTX | Entera Bio Ltd. | 3.000 | - | 606,922 | 519.43M |
| 395 | LFMD | LifeMD, Inc. | 3.080 | - | 605,071 | 148.46M |
| 396 | EXFY | Expensify, Inc. | 2.380 | - | 604,592 | 217.02M |
| 397 | AIOT | PowerFleet, Inc. | 3.020 | - | 604,538 | 399.37M |
| 398 | PNNT | PennantPark Investment Corporation | 3.740 | - | 603,026 | 244.21M |
| 399 | DH | Definitive Healthcare Corp. | 1.050 | - | 602,041 | 152.08M |
| 400 | NMG | Nouveau Monde Graphite Inc. | 1.400 | - | 599,797 | 463.93M |
| 401 | ECC | Eagle Point Credit Company | 3.920 | - | 598,900 | 521.40M |
| 402 | SLGB | Smart Logistics Global Limited | 0.461 | 7.21% | 589,812 | 19.82M |
| 403 | WWR | Westwater Resources, Inc. | 0.559 | 0.65% | 589,197 | 71.80M |
| 404 | SMJF | SMJ International Holdings Inc. | 1.100 | - | 589,167 | 30.48M |
| 405 | CDZI | Cadiz Inc. | 4.165 | - | 586,221 | 352.68M |
| 406 | RDHL | RedHill Biopharma Ltd. | 0.724 | - | 581,419 | 4.41M |
| 407 | NAUT | Nautilus Biotechnology, Inc. | 0.905 | -1.59% | 579,435 | 115.15M |
| 408 | KPTI | Karyopharm Therapeutics Inc. | 1.790 | - | 577,786 | 40.60M |
| 409 | KITT | Nauticus Robotics, Inc. | 0.647 | - | 574,140 | 4.83M |
| 410 | TLSA | Tiziana Life Sciences Ltd | 1.020 | - | 573,921 | 131.89M |
| 411 | OSG | Octave Specialty Group, Inc. | 4.970 | - | 571,312 | 223.91M |
| 412 | GPMT | Granite Point Mortgage Trust Inc. | 1.040 | - | 564,717 | 50.13M |
| 413 | LU | Lufax Holding Ltd | 1.250 | - | 562,304 | 1.08B |
| 414 | CTM | Castellum, Inc. | 0.625 | - | 561,260 | 59.21M |
| 415 | PLRX | Pliant Therapeutics, Inc. | 1.160 | - | 559,895 | 71.83M |
| 416 | SLQT | SelectQuote, Inc. | 0.536 | -1.34% | 559,742 | 94.68M |
| 417 | ATCH | AtlasClear Holdings, Inc. | 0.190 | - | 559,305 | 28.50M |
| 418 | GOVX | GeoVax Labs, Inc. | 0.483 | - | 550,730 | 3.56M |
| 419 | ENSC | Ensysce Biosciences, Inc. | 0.456 | - | 550,361 | 8.87M |
| 420 | NMRA | Neumora Therapeutics, Inc. | 1.310 | -2.96% | 549,208 | 246.14M |
| 421 | GTN | Gray Media, Inc. | 4.950 | - | 545,931 | 485.51M |
| 422 | KLC | KinderCare Learning Companies, Inc. | 2.670 | - | 541,278 | 316.44M |
| 423 | FBDT | First Breach, Inc. | 0.775 | - | 537,875 | 43.23M |
| 424 | FTEK | Fuel Tech, Inc. | 1.550 | - | 536,487 | 48.39M |
| 425 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | - | 535,726 | 273.14M |
| 426 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | 4.03% | 529,983 | 97.41M |
| 427 | TOYO | TOYO Co., Ltd. | 4.450 | 1.60% | 527,278 | 190.10M |
| 428 | VTEX | VTEX | 3.610 | - | 525,482 | 596.85M |
| 429 | HYPR | Hyperfine, Inc. | 0.813 | - | 524,607 | 86.25M |
| 430 | ONMD | OneMedNet Corporation | 0.682 | - | 520,884 | 40.43M |
| 431 | MGRX | Mangoceuticals, Inc. | 0.411 | - | 520,509 | 7.06M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.510 | - | 515,955 | 658.10M |
| 433 | PMI | Picard Medical, Inc. | 4.560 | - | 513,175 | 10.66M |
| 434 | HODO | House of Doge Inc. | 0.215 | - | 508,904 | 16.31M |
| 435 | KULR | KULR Technology Group, Inc. | 2.550 | - | 508,807 | 117.96M |
| 436 | HLLY | Holley Inc. | 3.050 | - | 506,519 | 366.43M |
| 437 | ALEC | Alector, Inc. | 2.460 | - | 496,601 | 274.68M |
| 438 | CRON | Cronos Group Inc. | 3.260 | - | 493,811 | 1.20B |
| 439 | MNTS | Momentus Inc. | 4.180 | 0.72% | 493,081 | 91.81M |
| 440 | BEAT | HeartBeam, Inc. | 0.427 | - | 491,525 | 24.05M |
| 441 | HOWL | Werewolf Therapeutics, Inc. | 0.966 | - | 489,800 | 46.96M |
| 442 | NNVC | NanoViricides, Inc. | 1.120 | - | 489,457 | 25.51M |
| 443 | ELTX | Elicio Therapeutics, Inc. | 2.410 | - | 487,921 | 63.34M |
| 444 | NRXP | NRx Pharmaceuticals, Inc. | 3.490 | - | 487,721 | 150.99M |
| 445 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | - | 486,184 | 89.28M |
| 446 | CYN | Cyngn Inc. | 0.898 | -8.38% | 482,794 | 12.95M |
| 447 | GLDG | GoldMining Inc. | 1.080 | -1.82% | 481,288 | 234.43M |
| 448 | PLBY | Playboy, Inc. | 1.170 | - | 479,827 | 140.17M |
| 449 | CTKB | Cytek Biosciences, Inc. | 4.700 | - | 478,226 | 610.92M |
| 450 | VANI | Vivani Medical, Inc. | 1.490 | - | 477,246 | 134.40M |
| 451 | CBAT | CBAK Energy Technology Limited | 0.984 | - | 474,623 | 87.18M |
| 452 | GALT | Galectin Therapeutics Inc. | 4.610 | - | 473,554 | 464.92M |
| 453 | TLS | Telos Corporation | 4.800 | -1.44% | 473,203 | 358.74M |
| 454 | SSP | The E.W. Scripps Company | 3.300 | - | 471,960 | 305.81M |
| 455 | CURR | CURRENC Group Inc. | 3.290 | - | 469,853 | 369.41M |
| 456 | RC | Ready Capital Corporation | 1.750 | - | 467,791 | 289.64M |
| 457 | TTGT | TechTarget, Inc. | 4.050 | - | 466,761 | 292.95M |
| 458 | OLOX | Olenox Industries Inc. | 0.855 | - | 465,026 | 1.42M |
| 459 | GOTU | Gaotu Techedu Inc. | 2.200 | - | 464,336 | 517.12M |
| 460 | ONCY | Oncolytics Biotech Inc. | 0.843 | - | 463,706 | 107.52M |
| 461 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 462 | AMPY | Amplify Energy Corp. | 4.900 | - | 457,530 | 203.14M |
| 463 | TV | Grupo Televisa, S.A.B. | 2.630 | -1.13% | 455,110 | 1.21B |
| 464 | POWW | Outdoor Holding Company | 2.170 | - | 447,624 | 251.75M |
| 465 | NKTX | Nkarta, Inc. | 2.920 | - | 447,412 | 209.14M |
| 466 | OGI | Organigram Global Inc. | 1.155 | - | 443,329 | 161.78M |
| 467 | MGNX | MacroGenics, Inc. | 4.400 | 3.53% | 442,785 | 280.28M |
| 468 | ASPN | Aspen Aerogels, Inc. | 4.920 | - | 442,037 | 408.30M |
| 469 | UCL | uCloudlink Group Inc. | 0.414 | 4.94% | 441,029 | 15.77M |
| 470 | GUTS | Fractyl Health, Inc. | 0.697 | - | 440,456 | 110.88M |
| 471 | TII | Titan Mining Corporation | 3.240 | 3.85% | 439,873 | 319.08M |
| 472 | DARE | Daré Bioscience, Inc. | 0.721 | - | 437,483 | 11.02M |
| 473 | SUIG | SUI Group Holdings Limited | 0.980 | - | 437,383 | 75.30M |
| 474 | CRDF | Cardiff Oncology, Inc. | 1.090 | - | 437,328 | 84.80M |
| 475 | JSPR | Jasper Therapeutics, Inc. | 0.709 | - | 432,928 | 23.58M |
| 476 | TOVX | Theriva Biologics, Inc. | 0.253 | - | 431,523 | 11.61M |
| 477 | PARA | Banzai International, Inc. | 1.010 | - | 428,952 | 3.59M |
| 478 | WRAP | Wrap Technologies, Inc. | 1.670 | - | 427,776 | 103.17M |
| 479 | CCLD | CareCloud, Inc. | 2.230 | - | 426,826 | 94.76M |
| 480 | IVDA | Iveda Solutions, Inc. | 0.302 | - | 426,146 | 3.79M |
| 481 | SMRT | SmartRent, Inc. | 1.330 | - | 425,465 | 254.84M |
| 482 | ELME | Elme Communities | 1.690 | - | 421,130 | 150.19M |
| 483 | DLTH | Duluth Holdings Inc. | 4.520 | - | 419,933 | 171.78M |
| 484 | ARBE | Arbe Robotics Ltd. | 0.636 | - | 419,775 | 77.94M |
| 485 | HCTI | Healthcare Triangle, Inc. | 0.791 | - | 419,272 | 11.84M |
| 486 | FTFT | Future FinTech Group Inc. | 1.630 | - | 417,783 | 13.14M |
| 487 | HAIN | The Hain Celestial Group, Inc. | 0.748 | - | 414,254 | 67.50M |
| 488 | ENGN | enGene Therapeutics Inc. | 1.820 | - | 412,684 | 121.92M |
| 489 | ELBM | Electra Battery Materials Corporation | 0.594 | 5.47% | 411,715 | 61.76M |
| 490 | MMA | Mixed Martial Arts Group Limited | 0.444 | -2.65% | 410,879 | 11.76M |
| 491 | CNTN | Canton Strategic Holdings, Inc. | 2.280 | - | 410,643 | 181.67M |
| 492 | DTCX | Datacentrex, Inc. | 2.010 | - | 409,892 | 80.69M |
| 493 | VFF | Village Farms International, Inc. | 2.920 | - | 409,755 | 357.08M |
| 494 | ENIC | Enel Chile S.A. | 4.450 | - | 409,210 | 6.10B |
| 495 | MBOT | Microbot Medical Inc. | 1.440 | - | 406,883 | 96.72M |
| 496 | VYGR | Voyager Therapeutics, Inc. | 3.510 | - | 406,748 | 216.28M |
| 497 | HITI | High Tide Inc. | 2.565 | - | 405,487 | 225.47M |
| 498 | MODD | Modular Medical, Inc. | 3.680 | - | 402,784 | 30.00M |
| 499 | HCAT | Health Catalyst, Inc. | 1.690 | - | 401,890 | 127.18M |
| 500 | TCPC | BlackRock TCP Capital Corp. | 4.070 | - | 397,547 | 341.48M |