Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1463 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0130-29.73%602,940,07010.61K
2TOVXTheriva Biologics, Inc.0.30726.08%287,497,88914.09M
3HKITHitek Global Inc.0.55928.21%219,950,1185.11M
4PPCBPropanc Biopharma, Inc.2.43080.00%173,803,7422.03M
5RUBIRubico Inc.0.62031.98%160,976,198476.45K
6GELSGelteq Limited1.530197.38%150,495,04216.39M
7CCHHCCH Holdings Ltd0.52050.32%131,805,09211.42M
8RKDAArcadia Biosciences, Inc.1.07018.44%120,963,5032.20M
9CPOPPop Culture Group Co., Ltd1.050-30.92%117,982,37386.04M
10GLXGGalaxy Payroll Group Limited2.080113.09%113,249,43712.40M
11GRABGrab Holdings Limited3.3502.45%62,634,08813.70B
12YYGHYY Group Holding Limited0.123-25.45%62,318,600526.31K
13WTOUTime Limited0.850-14.99%59,336,5832.53M
14AMCAMC Entertainment Holdings, Inc.2.2809.62%59,241,6091.72B
15BATLBattalion Oil Corporation1.420-31.07%56,500,72730.49M
16NTCLNetClass Technology Inc0.400-86.25%53,098,01424.61M
17LASELaser Photonics Corporation2.41012.09%48,369,83192.95M
18PLUGPlug Power Inc.2.830-1.05%45,933,0813.95B
19OTLKOutlook Therapeutics, Inc.1.10023.60%39,378,915132.95M
20BBDBanco Bradesco S.A.3.4404.24%37,712,15233.03B
21OPENOpendoor Technologies Inc.4.470-0.22%36,681,9464.31B
22WOKWORK Medical Technology Group LTD0.0915-8.50%35,721,704111.63K
23SHFSSHF Holdings, Inc.0.237-24.76%35,498,7281.19M
24UWMCUWM Holdings Corporation2.390-1.65%35,055,3943.83B
25GPUSHyperscale Data, Inc.0.168-2.32%32,095,70581.60M
26ABEVAmbev S.A.3.2203.54%31,908,62849.03B
27BTGB2Gold Corp.4.0905.41%31,509,4775.18B
28PAVSParanovus Entertainment Technology Ltd.0.290-42.00%31,221,844304.10K
29JBLUJetBlue Airways Corporation4.9808.03%30,663,8291.85B
30GERNGeron Corporation1.1403.64%30,571,735731.33M
31BURUNuburu, Inc.0.1588.68%30,546,38228.23M
32HUMAHumacyte, Inc.1.080-19.40%29,307,775239.78M
33BBAIBigBear.ai Holdings, Inc.4.1402.99%28,265,2441.98B
34SIDUSidus Space, Inc.4.39011.42%28,028,681355.00M
35ALITAlight, Inc.0.6844.54%26,396,269360.64M
36SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
37RXRXRecursion Pharmaceuticals, Inc.3.1503.62%25,288,5291.67B
38DNNDenison Mines Corp.3.0006.01%25,265,0302.71B
39DVLTDatavault AI Inc.0.392-0.63%25,079,762335.21M
40BYNDBeyond Meat, Inc.0.7043.15%24,669,315362.70M
41SRXHSRx Health Solutions Inc.0.126-0.16%24,172,16945.07M
42GOSSGossamer Bio, Inc.0.17713.72%22,235,13641.64M
43MTENMingteng International Corporation Inc.2.29033.92%21,048,33411.54M
44LAESSEALSQ Corp3.2005.26%20,901,591636.88M
45ZNBZeta Network Group1.210-6.20%20,531,0311.91M
46ADILAdial Pharmaceuticals, Inc.2.98037.96%20,514,6334.26M
47BTEBaytex Energy Corp.4.680-1.47%20,095,4393.43B
48TMDETMD Energy Limited1.08018.68%19,888,87725.45M
49HIVEHIVE Digital Technologies Ltd.3.7908.29%18,462,098943.63M
50BTBTBit Digital, Inc.1.7301.76%17,459,160604.10M
51CLOVClover Health Investments, Corp.4.9000.20%16,791,4602.58B
52ORBSEightco Holdings Inc.0.8900.01%16,588,376345.37M
53AKBAAkebia Therapeutics, Inc.0.8993.04%16,296,769241.27M
54QUCYQuantum Cyber N.V.1.900-1.04%16,229,14723.78M
55ELABPMGC Holdings Inc.1.56010.64%16,208,8777.09M
56RITRReitar Logtech Holdings Limited0.74629.70%15,253,61446.57M
57GDCGD Culture Group Limited0.1040.98%14,835,7096.29M
58MGNMegan Holdings Limited0.1506.01%14,299,1605.55M
59TGHLThe Growhub Limited0.66019.33%13,291,50416.70M
60DTSSDatasea Intelligent Technology Ltd.1.0005.25%12,999,44210.45M
61CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0901.95%12,920,1746.86B
62BLDPBallard Power Systems Inc.4.210-3.88%12,859,3561.32B
63GGBGerdau S.A.4.6603.10%12,645,3078.44B
64IVVDInvivyd, Inc.0.813-9.81%12,583,645239.37M
65CHAICore AI Holdings, Inc.1.5009.49%12,521,57529.88M
66KMRKK-TECH Solutions Company Limited1.440-22.58%12,236,85530.38M
67CASTFreeCast, Inc.0.6448.88%12,110,66326.62M
68FGLFounder Group Limited1.9002.70%11,712,4579.92M
69KOSKosmos Energy Ltd.2.890-3.02%11,688,0081.71B
70YOOVConcorde International Group Ltd.0.58922.94%11,638,474133.67M
71RBNERobin Energy Ltd.0.895-16.36%11,209,8875.88M
72IOVAIovance Biotherapeutics, Inc.3.9604.76%10,634,7751.77B
73GTMZoomInfo Technologies Inc.2.680-0.74%10,490,324789.84M
74PPBTPurple Biotech Ltd1.540-47.97%10,427,9466.29M
75CXAICXApp Inc.0.2296.71%10,220,38116.05M
76IQiQIYI, Inc.1.030-10,207,812993.98M
77WHLRWheeler Real Estate Investment Trust, Inc.0.897-2.92%10,129,664935.22K
78ABTCAmerican Bitcoin Corp.0.8351.78%10,019,538887.40M
79TPETTrio Petroleum Corp.0.345-13.30%9,788,10711.16M
80IAUXi-80 Gold Corp.1.4405.11%9,631,8741.19B
81GCTKGlucoTrack, Inc.0.4102.24%9,519,1961.50M
82ESPREsperion Therapeutics, Inc.3.1500.32%9,432,319810.91M
83PGENPrecigen, Inc.4.53016.45%9,427,8731.61B
84TUYATuya Inc.2.20014.58%9,375,0011.35B
85SLNHSoluna Holdings, Inc.1.4203.65%9,288,211224.00M
86ONEGOneConstruction Group Limited1.24016.98%9,287,08919.84M
87VRAVera Bradley, Inc.3.4608.81%9,280,42498.40M
88WITWipro Limited2.1502.38%9,033,05219.42B
89BORRBorr Drilling Limited4.6602.87%8,845,3451.43B
90COTYCoty Inc.2.0302.01%8,653,8891.79B
91URGUr-Energy Inc.1.5706.80%8,610,284587.63M
92LACLithium Americas Corp.4.4106.27%8,591,2451.46B
93CGCCanopy Growth Corporation1.010-8,529,329390.96M
94NWLNewell Brands Inc.4.6203.12%8,519,2231.96B
95LRHCLa Rosa Holdings Corp.0.950-12.04%8,258,29050.83K
96RZLVRezolve AI PLC2.5305.86%8,191,0071.01B
97CANCanaan Inc.0.3312.90%8,035,206246.17M
98VRRMVerra Mobility Corporation4.500-3.85%8,000,428683.58M
99ABATAmerican Battery Technology Company3.42011.22%7,906,123466.54M
100OPTUOptimum Communications, Inc.1.2504.17%7,728,581595.59M
101FFAIFaraday Future Intelligent Electric Inc.0.3196.30%7,680,08296.98M
102MASK3 E Network Technology Group Limited2.270-25.08%7,303,2412.48M
103CCCCCC Intelligent Solutions Holdings Inc.4.600-2.13%7,001,8792.70B
104WBXWallbox N.V.2.550-6.59%6,939,22545.80M
105VBIOValion Bio, Inc.0.600-24.75%6,887,2201.88M
106SAFXXCF Global, Inc.0.4179.98%6,862,770138.51M
107PMIPicard Medical, Inc.0.181-14.00%6,736,77716.73M
108BYAHPark Ha Biological Technology Co., Ltd.1.050-15.32%6,731,8562.20M
109RRRichtech Robotics Inc.2.3004.55%6,664,996514.27M
110RKTORocket One Inc.1.48011.28%6,589,56428.31M
111SKYQSky Quarry Inc.1.460-23.56%6,563,5387.00M
112SIDCompanhia Siderรบrgica Nacional1.2102.54%6,462,8451.55B
113LGHLLion Group Holding Ltd.0.7101.34%6,372,7643.31M
114CHOWChowChow Cloud International Holdings Limited0.536-26.70%6,277,87219.02M
115SFIXStitch Fix, Inc.4.20016.67%6,231,081573.39M
116MMAMixed Martial Arts Group Limited0.430-45.95%6,229,70211.38M
117MEHAFunctional Brands Inc.0.0420-6.67%6,200,7341.80M
118DDD3D Systems Corporation3.0204.50%6,013,804493.29M
119WTIW&T Offshore, Inc.4.110-3.97%5,939,079611.48M
120RGNTRegentis Biomaterials Ltd.1.9007.95%5,904,0789.84M
121VZLAVizsla Silver Corp.3.4708.44%5,889,4231.12B
122NAKNorthern Dynasty Minerals Ltd.1.9505.41%5,886,0211.04B
123QTEXQTREX Quantum Ltd.1.5206.67%5,759,63072.16M
124MVISMicroVision, Inc.0.359-2.02%5,748,018119.12M
125ALLOAllogene Therapeutics, Inc.1.8805.62%5,682,222648.89M
126DEFTDeFi Technologies Inc.0.5404.45%5,607,827200.45M
127JZXNJiuzi Holdings, Inc.1.6407.19%5,559,7482.18M
128SESSES AI Corporation1.0700.94%5,450,948395.13M
129NCTIntercont (Cayman) Limited2.970-0.34%5,410,1963.62M
130CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%5,377,3631.22B
131PSECProspect Capital Corporation2.2801.79%5,340,9391.14B
132CLDICalidi Biotherapeutics, Inc.0.169-0.18%5,301,1502.60M
133TDICDreamland Limited0.313-12.97%5,236,5058.71M
134NCRANocera, Inc.0.118-5.36%5,200,9602.02M
135HRTXHeron Therapeutics, Inc.0.406-0.61%5,193,75476.83M
136ICONIcon Energy Corp.0.910-4.23%5,158,0712.92M
137SLDPSolid Power, Inc.2.8302.17%5,075,377636.70M
138PACBPacific Biosciences of California, Inc.1.350-1.46%5,024,962419.31M
139CLVTClarivate Plc2.200-3.08%4,917,7451.41B
140AERTAeries Technology, Inc0.66031.66%4,895,77032.29M
141OPTTOcean Power Technologies, Inc.0.2959.06%4,852,39067.27M
142OCGNOcugen, Inc.1.2202.52%4,810,224413.00M
143ATAIAtaiBeckley Inc.3.8000.53%4,810,0271.40B
144SMSISmith Micro Software, Inc.4.55026.74%4,758,81623.26M
145NRGVEnergy Vault Holdings, Inc.4.4402.54%4,684,280791.41M
146NAMIJinxin Technology Holding Company0.260-11.23%4,485,87920.57M
147SVCService Properties Trust1.645-0.90%4,451,2971.06B
148SOARVolato Group, Inc.0.206-6.62%4,431,0576.37M
149PMAXPowell Max Limited1.9806.45%4,412,2683.40M
150OLPXOlaplex Holdings, Inc.2.040-4,357,9321.37B
151ALPAlpha Compute Corp0.2707.61%4,304,8486.33M
152DNUTKrispy Kreme, Inc.4.2007.69%4,298,534724.01M
153SNBRSleep Number Corporation0.660-11.16%4,275,72315.21M
154AMZEAmaze Holdings, Inc.0.132-4,199,2077.76M
155INDPIndaptus Therapeutics, Inc.3.57045.71%4,192,112404.28M
156GPROGoPro, Inc.0.781-1.18%4,179,118133.45M
157FLDFold Holdings, Inc.0.670-5.30%4,092,31734.02M
158JZJianzhi Education Technology Group Company Limited0.2110.29%4,088,34715.22M
159COSMCosmos Health Inc.0.206-9.69%4,072,84111.19M
160XRXXerox Holdings Corporation3.4807.41%4,070,137455.11M
161MNKDMannKind Corporation3.7503.31%4,069,3821.16B
162USASAmericas Gold and Silver Corporation4.9909.19%4,014,9621.49B
163REIRing Energy, Inc.1.260-2.33%4,001,834319.86M
164UROYUranium Royalty Corp.2.9606.09%3,974,969408.34M
165BQBoqii Holding Limited1.21035.96%3,900,6844.33M
166AMBPArdagh Metal Packaging S.A.4.0600.25%3,896,9922.43B
167CERSCerus Corporation2.5901.17%3,859,203518.96M
168GCTSGCT Semiconductor Holding, Inc.2.5704.05%3,828,566186.31M
169UGPUltrapar Participaรงรตes S.A.4.9001.03%3,704,4525.17B
170REAXThe Real Brokerage Inc.1.590-3.05%3,697,004341.21M
171MVSTMicrovast Holdings, Inc.1.125-0.44%3,615,795376.47M
172BLNDBlend Labs, Inc.1.7505.42%3,614,333423.70M
173TOONKartoon Studios Inc.1.08024.11%3,582,08263.87M
174CMPXCompass Therapeutics, Inc.2.0104.69%3,576,988361.98M
175INDIindie Semiconductor, Inc.3.9901.27%3,560,592905.35M
176GAUGaliano Gold Inc.2.0405.15%3,558,132502.59M
177CSANCosan S.A.2.6601.14%3,553,1732.55B
178ACBAurora Cannabis Inc.3.080-6.38%3,538,985194.84M
179SMTKSmartKem, Inc.0.4120.68%3,508,1318.83M
180SBEVSplash Beverage Group, Inc.0.219-23.69%3,505,3292.40M
181UCARU Power Limited1.2301.65%3,478,49831.66M
182ARAIArrive AI Inc.0.54913.55%3,433,42928.47M
183ALTAltimmune, Inc.2.590-0.77%3,407,772503.69M
184LRMRLarimar Therapeutics, Inc.3.6004.65%3,391,220375.78M
185DAICCID HoldCo, Inc.2.0209.19%3,351,1442.44M
186VGZVista Gold Corp.2.2004.27%3,346,920321.14M
187MPTMedical Properties Trust, Inc.4.970-0.20%3,286,8592.97B
188TIGRUP Fintech Holding Limited4.800-0.62%3,278,381854.43M
189SABRSabre Corporation1.6801.82%3,266,374664.13M
190QSIQuantum-Si incorporated0.9732.80%3,236,622211.88M
191NUVBNuvation Bio Inc.4.7603.93%3,196,4761.66B
192GNSGenius Group Limited0.216-4.81%3,188,97842.01M
193BZAIBlaize Holdings, Inc.1.5402.33%3,136,665219.14M
194GOCOGoHealth, Inc.0.3138.42%3,131,9229.17M
195CABACabaletta Bio, Inc.3.010-0.99%3,123,660490.79M
196EUenCore Energy Corp.1.3707.03%3,108,719246.82M
197PALIPalisade Bio, Inc.1.7805.95%3,083,589298.02M
198BTQBTQ Technologies Corp.4.4005.52%3,070,128592.48M
199FRGTFreight Technologies, Inc.3.180-31.17%3,018,84017.46M
200NUWENuwellis, Inc.0.140-7.89%2,981,370411.89K
201SANASana Biotechnology, Inc.2.770-1.77%2,944,597770.87M
202NABLN-able, Inc.3.1903.91%2,904,945600.93M
203TNYATenaya Therapeutics, Inc.0.7203.08%2,894,030156.20M
204LPLLG Display Co., Ltd.4.5304.86%2,885,2674.20B
205OVIDOvid Therapeutics Inc.2.210-3.07%2,881,604412.47M
206MREOMereo BioPharma Group plc0.3122.33%2,877,50949.77M
207AIMAIM ImmunoTech Inc.0.4605.10%2,835,5517.24M
208MQMarqeta, Inc.3.780-1.31%2,810,0851.60B
209NXDRNextdoor Holdings, Inc.2.1404.39%2,794,715816.17M
210ITRGIntegra Resources Corp.2.4507.93%2,791,361460.29M
211NFGCNew Found Gold Corp.1.5404.76%2,763,195568.03M
212DFNST3 Defense Inc.0.257-6.72%2,742,46310.90M
213TBLATaboola.com Ltd.4.7300.21%2,681,5861.29B
214CRBUCaribou Biosciences, Inc.1.660-7.26%2,680,605164.64M
215BAKBraskem S.A.3.8304.08%2,654,4561.28B
216SRFMSurf Air Mobility Inc.1.1101.83%2,630,277111.44M
217CYHCommunity Health Systems, Inc.3.0502.69%2,610,712413.13M
218GLEGlobal Engine Group Holding Limited0.541-18.90%2,598,0539.90M
219WAITop KingWin Ltd2.030-6.45%2,591,9294.79M
220IRWDIronwood Pharmaceuticals, Inc.3.6308.36%2,590,202597.55M
221SMRTSmartRent, Inc.1.1505.50%2,573,644221.76M
222RCKTRocket Pharmaceuticals, Inc.2.6602.31%2,548,598290.45M
223EVGOEVgo, Inc.1.9804.76%2,542,562621.44M
224DSSDSS, Inc.0.572-14.91%2,535,7105.74M
225BSINBig Sky Industrial Inc.1.060-4.50%2,501,71355.46M
226FULCFulcrum Therapeutics, Inc.3.5350.71%2,497,109235.55M
227GEVOGevo, Inc.1.470-1.34%2,496,699349.13M
228VSMEVS MEDIA Holdings Limited1.110-45.85%2,494,6073.05M
229PRMEPrime Medicine, Inc.2.8204.06%2,494,308509.34M
230PLTKPlaytika Holding Corp.3.130-0.63%2,457,9201.19B
231RLXRLX Technology Inc.2.0402.00%2,455,2132.49B
232CRMTAmerica's Car-Mart, Inc.2.69013.50%2,404,92922.33M
233CTKBCytek Biosciences, Inc.4.015-0.86%2,389,714518.51M
234AQMSAqua Metals, Inc.2.770-16.31%2,387,5239.28M
235AIOTPowerFleet, Inc.4.2109.64%2,377,236561.91M
236UBXGU-BX Technology Ltd.4.79047.84%2,367,0215.80M
237PROPPrairie Operating Co.0.809-3.59%2,348,93979.08M
238HCATHealth Catalyst, Inc.1.6402.50%2,334,742121.19M
239VLNValens Semiconductor Ltd.2.2105.24%2,328,715233.65M
240LABStandard BioTools Inc.0.9032.50%2,328,551352.56M
241MSWMing Shing Group Holdings Limited1.4205.19%2,300,19418.42M
242BIYABaiya International Group Inc.1.010-16.53%2,283,47019.82M
243CTMXCytomX Therapeutics, Inc.2.9802.41%2,270,723648.75M
244BMBLBumble Inc.2.7300.74%2,266,621414.09M
245NXXTNextNRG, Inc.0.4691.36%2,248,45873.72M
246ELPWElong Power Holding Limited1.1700.86%2,247,1161.67M
247ARECAmerican Resources Corporation2.1705.34%2,235,588232.13M
248CCCCC4 Therapeutics, Inc.3.850-0.52%2,226,441425.68M
249IZMICZOOM Group Inc.0.479-38.55%2,220,7965.76M
250DCDakota Gold Corp.4.6901.52%2,197,454628.12M
251IMRXImmuneering Corporation4.1205.10%2,191,484266.55M
252MYOMyomo, Inc.1.370-11.04%2,142,59252.93M
253GROYGold Royalty Corp.2.8505.56%2,129,704725.16M
254EONREON Resources Inc.0.570-8.05%2,100,81828.49M
255SCAGScage Future0.35310.26%2,100,73325.64M
256GCDTGreen Circle Decarbonize Technology Limited0.660-23.26%2,086,0728.50M
257TRXTRX Gold Corporation0.9227.20%2,081,290282.85M
258EDITEditas Medicine, Inc.2.440-1.61%2,061,698374.45M
259NRDYNerdy Inc.0.9596.67%2,061,622182.31M
260EMBCEmbecta Corp.3.065-4.52%2,055,661181.84M
261UPXIUpexi, Inc.0.8994.56%2,049,04463.18M
262ZENAZenaTech, Inc.1.530-2,047,978118.70M
263EDBLEdible Garden AG Incorporated0.26811.67%2,037,642419.44K
264LXRXLexicon Pharmaceuticals, Inc.1.9001.06%2,037,437843.97M
265LDIloanDepot, Inc.1.1605.45%2,024,587391.88M
266HXHXHaoxin Holdings Limited0.599-31.89%1,983,7908.24M
267VERIVeritone, Inc.1.570-1.26%1,973,532145.94M
268SUNESUNation Energy Inc.2.570-1.15%1,970,36710.60M
269VSAVisionSys AI Inc.4.360-9.17%1,957,2552.71M
270SEGGSports Entertainment Gaming Global Corporation1.53010.07%1,938,93319.34M
271AZIAutozi Internet Technology (Global) Ltd.1.550-34.04%1,930,0743.80M
272NFENew Fortress Energy Inc.0.5281.97%1,929,691150.82M
273EVTLVertical Aerospace Ltd.2.2106.76%1,928,903281.39M
274WRNWestern Copper and Gold Corporation2.3755.56%1,928,432508.64M
275JELDJELD-WEN Holding, Inc.1.7909.82%1,919,160154.21M
276TMQTrilogy Metals Inc.3.8508.76%1,907,563628.89M
277AIVApartment Investment and Management Company2.870-0.69%1,884,455438.90M
278GOGOGogo Inc.3.6356.91%1,882,141491.59M
279VIVKVivakor, Inc.0.6725.00%1,868,4802.89M
280AQSTAquestive Therapeutics, Inc.4.2105.51%1,860,542528.15M
281PTLOPortillo's Inc.4.4857.04%1,850,627339.99M
282PASWPing An Biomedical Co., Ltd.0.179-6.77%1,843,83222.29M
283GRMLGreenland Mines Ltd0.3054.10%1,820,41536.98M
284SPWRSunPower Inc.0.8618.96%1,816,192125.96M
285ZONECleanCore Solutions, Inc.0.70110.27%1,813,553155.58M
286ZDGEZedge, Inc.3.3106.09%1,803,52843.17M
287GETYGetty Images Holdings, Inc.0.7596.54%1,801,009318.16M
288OPKOPKO Health, Inc.1.4500.69%1,799,0601.09B
289FTFTFuture FinTech Group Inc.0.924-13.22%1,782,2375.43M
290BURBurford Capital Limited4.2500.95%1,766,927931.04M
291JUNSJupiter Neurosciences, Inc.0.2291.78%1,765,9709.94M
292RXSTRxSight, Inc.4.8004.35%1,762,045198.70M
293AIIORobo.ai Inc.3.0207.47%1,746,43859.75M
294FATEFate Therapeutics, Inc.1.9705.35%1,743,287229.62M
295SNDLSNDL Inc.1.4600.69%1,741,757380.04M
296BGSB&G Foods, Inc.4.0400.50%1,720,720327.91M
297MYGNMyriad Genetics, Inc.4.6304.51%1,711,848437.30M
298EVHEvolent Health, Inc.4.5802.46%1,707,192515.16M
299REKRRekor Systems, Inc.0.7072.94%1,702,25796.49M
300ABUSArbutus Biopharma Corporation4.2904.13%1,690,843847.44M
301UAVSAgEagle Aerial Systems, Inc.0.9425.79%1,684,43255.20M
302SPPLSimpple Ltd.3.750-1.06%1,680,31736.70M
303NNDMNano Dimension Ltd.1.520-1,678,191318.00M
304ANNXAnnexon, Inc.4.690-0.64%1,666,635768.42M
305ODVOsisko Development Corp.2.5003.73%1,666,541732.88M
306GMEXGMEX Robotics Corporation0.828-5.41%1,658,649716.24K
307MPUMega Matrix Inc.0.453-5.07%1,648,95430.75M
308ONCYOncolytics Biotech Inc.0.8202.49%1,648,53897.87M
309VSEEVSee Health, Inc.0.156-0.64%1,647,2877.38M
310ADCTADC Therapeutics SA1.060-3.64%1,609,816134.82M
311INVZInnoviz Technologies Ltd.0.6451.53%1,595,644142.78M
312TDUPThredUp Inc.4.9452.38%1,593,653638.11M
313CIITTianci International, Inc.1.580-1.86%1,590,6675.72M
314KULRKULR Technology Group, Inc.3.8208.52%1,577,305176.62M
315ECXECARX Holdings Inc.1.2904.88%1,570,146491.57M
316LODEComstock Inc.4.0809.68%1,550,756309.73M
317GOROGold Resource Corporation1.1900.85%1,550,056192.64M
318OXSQOxford Square Capital Corp.1.3803.76%1,523,635129.07M
319WOOFPetco Health and Wellness Company, Inc.2.825-0.18%1,513,494806.72M
320LULufax Holding Ltd1.340-1,498,0861.16B
321DEVSDevvStream Corp.0.277-5.97%1,496,6963.67M
322TARAProtara Therapeutics, Inc.3.665-3.04%1,466,869205.99M
323CCTGCCSC Technology International Holdings Limited0.9425.90%1,454,2903.69M
324BDTXBlack Diamond Therapeutics, Inc.1.820-1.62%1,440,359104.29M
325VSTMVerastem, Inc.3.9404.79%1,425,093346.22M
326CYPHCypherpunk Technologies Inc.0.6782.99%1,421,24872.15M
327INOInovio Pharmaceuticals, Inc.1.1000.92%1,415,93590.13M
328ATOSAtossa Therapeutics, Inc.2.585-41.25%1,399,94922.26M
329SXTP60 Degrees Pharmaceuticals, Inc.1.380-1,397,0583.67M
330SLIStandard Lithium Ltd.3.4404.88%1,396,749788.93M
331SLGBSmart Logistics Global Limited0.91013.88%1,388,83039.13M
332PRZOParaZero Technologies Ltd.0.6146.58%1,354,08815.18M
333ELMEElme Communities2.040-1,350,904181.29M
334EGHT8x8, Inc.1.7300.58%1,342,877244.26M
335XOSXos, Inc.4.27016.67%1,338,92851.48M
336CREGSmart Powerr Corp.0.214-6.96%1,332,1425.88M
337ARBEArbe Robotics Ltd.0.9187.14%1,328,427112.57M
338ILLRTriller Group Inc.0.238-7.43%1,318,17446.98M
339ENSCEnsysce Biosciences, Inc.0.2643.74%1,313,3752.44M
340NANano Labs Ltd1.890-5.03%1,308,92443.55M
341SDASunCar Technology Group Inc.0.780-20.40%1,308,36479.58M
342CRDFCardiff Oncology, Inc.1.5907.43%1,305,685108.71M
343NEWPNew Pacific Metals Corp.4.39010.03%1,291,655742.73M
344ZVIAZevia PBC1.380-1,290,652106.24M
345VUZIVuzix Corporation3.1705.84%1,273,127263.61M
346GSMFerroglobe PLC3.9002.36%1,271,517727.84M
347CGTLCreative Global Technology Holdings Limited0.446-4.41%1,265,36711.48M
348TMCITreace Medical Concepts, Inc.3.910-7.57%1,259,887253.65M
349GTBPGT Biopharma, Inc.0.4354.77%1,257,23715.69M
350NGENNervGen Pharma Corp.1.8909.25%1,255,534200.72M
351NVXNOVONIX Limited0.68021.43%1,253,950139.24M
352INDOIndonesia Energy Corporation Limited2.710-4.58%1,248,14041.70M
353HOVRNew Horizon Aircraft Ltd.2.2609.18%1,246,462139.58M
354LZMLifezone Metals Limited3.9406.49%1,241,788376.59M
355KWMK Wave Media Ltd.0.228-5.39%1,240,38116.70M
356LIMNLiminatus Pharma, Inc.0.136-1.09%1,237,8446.10M
357ECCEagle Point Credit Company3.820-0.26%1,237,498505.04M
358THMInternational Tower Hill Mines Ltd.2.0508.47%1,234,514492.14M
359SKYXSKYX Platforms Corp.1.0608.86%1,227,625142.55M
360PLGPlatinum Group Metals Ltd.1.4006.06%1,222,274169.36M
361WCTWellchange Holdings Company Limited1.8809.94%1,221,0515.76M
362HCWBHCW Biologics Inc.1.3209.09%1,206,5299.45M
363AGENAgenus Inc.3.40010.75%1,203,461141.58M
364LHSWLianhe Sowell International Group Ltd0.162-9.78%1,200,9188.44M
365SMXTSolarMax Technology, Inc.0.462-3.17%1,194,97526.27M
366DSYBig Tree Cloud Holdings Limited3.880-46.11%1,194,96016.87M
367AIRJAirJoule Technologies Corporation4.2803.76%1,190,740293.06M
368VFFVillage Farms International, Inc.2.080-1,186,394237.72M
369NMGNouveau Monde Graphite Inc.1.52010.95%1,185,983458.39M
370BTCSBTCS Inc.1.1751.29%1,181,90858.49M
371NKTXNkarta, Inc.2.76012.20%1,174,318197.47M
372HWHHWH International Inc.1.86030.99%1,168,07413.91M
373ATYRaTyr Pharma, Inc.0.4751.49%1,166,11246.61M
374DGNXDiginex Limited0.965-1.50%1,155,70628.09M
375HNSTThe Honest Company, Inc.3.5502.60%1,155,451390.78M
376SPROSpero Therapeutics, Inc.2.7006.30%1,149,080156.33M
377NMRANeumora Therapeutics, Inc.1.78011.25%1,146,277325.18M
378UKUcommune International Ltd2.330-0.85%1,139,4861.06M
379SXTCChina SXT Pharmaceuticals, Inc.2.26028.41%1,131,32714.60M
380MDXGMiMedx Group, Inc.3.6901.37%1,120,909549.61M
381ZNTLZentalis Pharmaceuticals, Inc.3.505-2.64%1,114,827249.51M
382CNTNCanton Strategic Holdings, Inc.3.0202.37%1,103,178210.81M
383ALDXAldeyra Therapeutics, Inc.1.7101.18%1,097,181103.15M
384AMTXAemetis, Inc.2.010-1,090,776141.44M
385ANVSAnnovis Bio, Inc.1.8306.40%1,082,83277.85M
386CNDTConduent Incorporated1.340-0.74%1,071,770207.83M
387GEMIGemini Space Station, Inc.4.6407.41%1,070,921553.51M
388ACCOACCO Brands Corporation3.960-1.00%1,066,773365.34M
389GDRXGoodRx Holdings, Inc.2.6252.54%1,066,667889.02M
390VMARVision Marine Technologies Inc.0.350-0.46%1,066,252546.24K
391BDNBrandywine Realty Trust3.210-1,065,060559.27M
392XXII22nd Century Group, Inc.0.316-5.36%1,064,0961.41M
393TTECTTEC Holdings, Inc.2.3003.60%1,060,082111.91M
394NEOVNeoVolta Inc.1.810-6.70%1,052,28399.38M
395SERSerina Therapeutics, Inc.1.8104.02%1,052,24926.97M
396CATXPerspective Therapeutics, Inc.2.9700.68%1,050,038338.72M
397VIVOVivoPower PLC4.7500.21%1,047,90579.75M
398TGLTreasure Global Inc.4.160-19.22%1,046,6576.97M
399RPGLRepublic Power Group Limited2.4504.70%1,044,3872.64M
400XTIAXTI Aerospace, Inc.1.9002.70%1,043,85573.10M
401VRAXVirax Biolabs Group Limited0.1823.05%1,036,1903.63M
402ATCHAtlasClear Holdings, Inc.0.2030.44%1,033,23430.58M
403LIDRAEye, Inc.1.6200.62%1,029,63675.03M
404GOTUGaotu Techedu Inc.1.4701.38%1,024,238349.93M
405ENHAEnhanced Group Inc.3.880-9.13%1,023,042474.25M
406RCReady Capital Corporation1.7404.82%1,021,232288.04M
407BLNKBlink Charging Co.0.6811.63%1,020,45897.51M
408YEXTYext, Inc.3.780-0.53%1,020,421378.94M
409MISTMilestone Pharmaceuticals Inc.1.2704.10%1,020,217172.78M
410GAMEGameSquare Holdings, Inc.0.4476.38%1,018,77041.89M
411DOMODomo, Inc.2.960-1.82%1,015,456133.63M
412HRZNHorizon Technology Finance Corporation4.5702.93%998,218311.95M
413CDZICadiz Inc.4.0203.08%997,173338.03M
414ARAYAccuray Incorporated0.3402.41%981,52240.45M
415AMODAlpha Modus Holdings, Inc.0.151-13.46%975,3027.69M
416AVXLAnavex Life Sciences Corp.2.5001.63%965,314231.68M
417SUGPSU Group Holdings Limited1.16011.54%961,2331.70M
418EVEXEve Holding, Inc.2.7105.45%955,064943.91M
419PBKPowerBank Corporation0.93114.95%954,53738.78M
420TURBTurbo Energy, S.A.1.550-4.32%954,17418.63M
421YMTYimutian Inc.0.655-14.00%954,1564.99M
422POMPomdoctor Limited0.109-7.34%953,26012.85M
423HUBCHUB Cyber Security Ltd.1.300-10.34%943,9924.33M
424RZLTRezolute, Inc.3.8601.31%935,234403.24M
425EXFYExpensify, Inc.1.2802.40%935,048123.44M
426LXLexinFintech Holdings Ltd.2.1600.93%934,784355.94M
427ANGXAngel Studios, Inc.2.9202.82%932,314544.32M
428VTGNVistagen Therapeutics, Inc.0.5737.10%924,21922.71M
429AUTLAutolus Therapeutics plc1.5605.41%921,157415.18M
430TLSTelos Corporation4.530-0.66%917,557338.93M
431LCTXLineage Cell Therapeutics, Inc.1.2804.07%908,713319.10M
432PFSAProfusa, Inc.0.2729.49%901,9521.27M
433FIPFTAI Infrastructure Inc.4.78011.68%897,784564.82M
434ALVOAlvotech4.2201.93%896,6461.32B
435CLNEClean Energy Fuels Corp.1.910-4.02%893,296420.63M
436MDCXMedicus Pharma Ltd.0.3334.00%888,97318.36M
437GLDGGoldMining Inc.0.94010.01%888,195185.90M
438ZBAOZhibao Technology Inc.0.630-3.08%886,78821.46M
439BRRProCap Financial, Inc.1.7101.18%885,282142.65M
440GTNGray Media, Inc.4.0600.50%878,947396.58M
441VTEXVTEX3.6001.69%875,200613.75M
442VERUVeru Inc.3.26010.51%874,85152.32M
443CRONCronos Group Inc.2.7500.36%866,9591.03B
444LUCDLucid Diagnostics Inc.0.974-3.54%864,684185.85M
445STTKShattuck Labs, Inc.4.1801.21%863,126320.52M
446SLQTSelectQuote, Inc.0.9176.00%854,480161.62M
447BZFDBuzzFeed, Inc.1.370-853,664106.37M
448MXCTMaxCyte, Inc.1.090-5.22%849,775116.76M
449FABCFabric.AI, Inc.3.91015.68%849,55718.99M
450RMSGReal Messenger Corporation0.631-7.44%845,6056.60M
451FOSLFossil Group, Inc.4.170-0.71%842,550232.92M
452NVNINvni Group Limited0.870-4.72%831,1178.73M
453IVAInventiva S.A.3.7900.26%830,641779.95M
454LFMDLifeMD, Inc.4.900-1.41%818,379236.98M
455FNGRFingerMotion, Inc.0.604-4.82%810,15936.99M
456PZGParamount Gold Nevada Corp.1.1505.50%808,02196.39M
457PYXSPyxis Oncology, Inc.1.670-806,082105.80M
458BGMBGM Group Ltd.0.342-19.60%805,89662.84M
459AGNTeXp World Holdings, Inc.4.690-0.21%805,203770.68M
460HOWLWerewolf Therapeutics, Inc.0.3948.00%804,62719.16M
461HTTHigh Templar Tech Limited2.9900.67%802,159464.30M
462RSKDRiskified Ltd.4.9301.86%800,699710.10M
463OFALOFA Group0.249-1.93%797,70811.52M
464DFDVDeFi Development Corp.2.95011.11%797,28588.85M
465BCDABioCardia, Inc.0.795-1.84%792,7799.04M
466REREATRenew Inc.4.1203.26%788,077910.56M
467NNOXNano-X Imaging Ltd.1.7105.56%787,945119.00M
468CHRSCoherus Oncology, Inc.1.4204.41%783,006219.03M
469TYGOTigo Energy, Inc.2.925-1.52%780,039222.04M
470RENXRenX Enterprises Corp.1.9009.83%775,7524.97M
471OSUROraSure Technologies, Inc.4.1903.97%775,683288.48M
472ORGOOrganogenesis Holdings Inc.2.380-3.64%771,784306.25M
473ELDNEledon Pharmaceuticals, Inc.3.5703.18%766,140275.97M
474AUUDAuddia Inc.1.3706.20%765,6747.35M
475ITPIT Tech Packaging, Inc.0.203-4.25%761,1973.44M
476HLLYHolley Inc.2.5802.38%758,211310.55M
477BMEABiomea Fusion, Inc.1.1903.48%754,30886.04M
478FSPFranklin Street Properties Corp.0.6836.73%750,03570.83M
479CHGGChegg, Inc.1.1504.55%746,016128.75M
480ZIPZipRecruiter, Inc.3.5801.42%745,698291.85M
481NAMMNamib Minerals2.0006.95%744,202108.97M
482BTAIBioXcel Therapeutics, Inc.1.1101.83%741,42034.27M
483NRXPNRx Pharmaceuticals, Inc.3.9204.26%741,194141.89M
484GAMBGambling.com Group Limited2.5905.71%738,86091.29M
485DLXYDelixy Holdings Limited0.524-15.32%737,5178.57M
486PETZTDH Holdings, Inc.1.7005.59%728,46517.55M
487HUYAHUYA Inc.2.470-725,445567.58M
488ACRSAclaris Therapeutics, Inc.4.3706.59%724,243610.33M
489AIBBlockchAIn Digital Infrastructure, Inc.1.6501.85%721,554117.12M
490WWRWestwater Resources, Inc.0.5147.15%721,20565.38M
491MAIAMAIA Biotechnology, Inc.1.3002.36%719,95879.04M
492MSGYMasonglory Limited0.562-3.24%718,1107.99M
493LIQTLiqTech International, Inc.0.9109.06%715,46027.25M
494TNMGTNL Mediagene0.7147.79%714,4201.82M
495SNGXSoligenix, Inc.0.431-5.81%713,9644.44M
496MGNXMacroGenics, Inc.3.9953.23%712,528253.93M
497SSPThe E.W. Scripps Company3.010-2.59%710,666275.54M
498ATLXAtlas Lithium Corporation3.5705.00%710,397105.28M
499LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
500XHGXChange TEC.INC1.1608.41%708,64959.80M