Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1490 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BEAT | HeartBeam, Inc. | 0.654 | 50.53% | 404,235,129 | 36.86M |
| 2 | BBD | Banco Bradesco S.A. | 4.330 | 20.14% | 127,385,620 | 43.65B |
| 3 | QTEX | QTREX Quantum Ltd. | 1.540 | 40.00% | 122,025,118 | 85.79M |
| 4 | ALEC | Alector, Inc. | 1.990 | 9.94% | 89,983,690 | 222.20M |
| 5 | SDEV | Stablecoin Development Corporation | 3.940 | -47.33% | 87,541,455 | 199.42M |
| 6 | SCKT | Socket Mobile, Inc. | 0.931 | 31.61% | 78,611,628 | 7.72M |
| 7 | PDSB | PDS Biotechnology Corporation | 1.200 | 60.32% | 78,550,937 | 67.17M |
| 8 | GRAB | Grab Holdings Limited | 3.170 | 2.92% | 78,101,037 | 12.93B |
| 9 | AGMH | AGM Group Holdings Inc. | 0.730 | 4.27% | 69,171,815 | 2.63M |
| 10 | RXRX | Recursion Pharmaceuticals, Inc. | 4.780 | 16.02% | 67,278,675 | 2.56B |
| 11 | FNGR | FingerMotion, Inc. | 0.270 | 8.87% | 64,591,613 | 17.95M |
| 12 | ABEV | Ambev S.A. | 3.250 | 8.70% | 56,472,719 | 50.99B |
| 13 | OLOX | Olenox Industries Inc. | 0.880 | 4.58% | 53,730,925 | 1.46M |
| 14 | SDST | Stardust Power Inc. | 0.0916 | 7.89% | 51,785,359 | 1.29M |
| 15 | PLUG | Plug Power Inc. | 1.890 | -0.53% | 42,065,939 | 2.64B |
| 16 | APUS | Apimeds Pharmaceuticals US, Inc. | 4.590 | 42.55% | 33,787,436 | 6.93M |
| 17 | BTTC | Black Titan Corporation | 0.625 | -3.82% | 32,654,471 | 4.62M |
| 18 | NIVF | NewGenIvf Group Limited | 0.110 | -14.73% | 30,150,703 | 265.92K |
| 19 | NAUT | Nautilus Biotechnology, Inc. | 1.870 | -4.59% | 29,556,121 | 237.97M |
| 20 | AMOD | Alpha Modus Holdings, Inc. | 3.780 | 8.31% | 28,691,907 | 18.63M |
| 21 | DNN | Denison Mines Corp. | 2.630 | 2.33% | 27,807,817 | 2.38B |
| 22 | SID | Companhia Siderúrgica Nacional | 1.240 | 6.90% | 27,753,299 | 1.71B |
| 23 | KEEL | Keel Infrastructure Corp. | 3.450 | -4.70% | 27,533,727 | 2.13B |
| 24 | OPEN | Opendoor Technologies Inc. | 2.310 | -5.33% | 27,099,659 | 2.24B |
| 25 | NIO | NIO Inc. | 3.420 | 1.48% | 26,310,806 | 8.56B |
| 26 | PACB | Pacific Biosciences of California, Inc. | 2.870 | 12.99% | 26,246,979 | 892.08M |
| 27 | EOSE | Eos Energy Enterprises, Inc. | 3.270 | 1.87% | 23,875,771 | 1.19B |
| 28 | QNME | Quanome Technologies, Inc. | 0.579 | 3.46% | 23,828,500 | 19.95M |
| 29 | JAGX | Jaguar Health, Inc. | 4.730 | 29.23% | 21,895,700 | 2.46M |
| 30 | STLA | Stellantis N.V. | 4.490 | 2.05% | 21,735,248 | 12.97B |
| 31 | LESL | Leslie's, Inc. | 0.102 | -29.99% | 20,706,614 | 955.28K |
| 32 | SES | SES AI Corporation | 0.836 | -5.53% | 20,091,502 | 310.32M |
| 33 | VERI | Veritone, Inc. | 0.726 | -3.10% | 20,066,997 | 72.92M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.790 | 0.72% | 19,845,913 | 2.49B |
| 35 | TE | T1 Energy Inc. | 3.700 | -5.61% | 19,806,158 | 1.09B |
| 36 | GNS | Genius Group Limited | 0.163 | 8.72% | 19,741,589 | 31.79M |
| 37 | ACHR | Archer Aviation Inc. | 4.720 | -3.48% | 19,579,763 | 3.63B |
| 38 | QSI | Quantum-Si incorporated | 1.280 | -17.42% | 19,185,008 | 280.17M |
| 39 | BTBT | Bit Digital, Inc. | 1.540 | -5.52% | 18,970,319 | 555.18M |
| 40 | DVLT | Datavault AI Inc. | 0.160 | 3.83% | 18,944,711 | 151.96M |
| 41 | RETO | ReTo Eco-Solutions, Inc. | 1.950 | 25.81% | 18,777,187 | 14.62M |
| 42 | JBLU | JetBlue Airways Corporation | 4.060 | -2.17% | 17,831,083 | 1.53B |
| 43 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.380 | 10.70% | 17,649,704 | 8.02B |
| 44 | BTE | Baytex Energy Corp. | 4.680 | 1.08% | 17,216,490 | 3.28B |
| 45 | KOS | Kosmos Energy Ltd. | 2.520 | 0.40% | 16,826,131 | 1.50B |
| 46 | RZLV | Rezolve AI PLC | 2.230 | 8.25% | 16,698,297 | 929.62M |
| 47 | GPUS | Hyperscale Data, Inc. | 0.165 | -3.00% | 16,150,845 | 28.01M |
| 48 | CMPX | Compass Therapeutics, Inc. | 0.961 | 12.13% | 15,831,951 | 172.99M |
| 49 | HTZ | Hertz Global Holdings, Inc. | 1.790 | 1.70% | 15,663,009 | 638.05M |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.610 | -1.51% | 15,658,166 | 1.25B |
| 51 | QS | QuantumScape Corporation | 4.620 | 1.09% | 15,163,672 | 2.86B |
| 52 | DDC | DDC Enterprise Limited | 0.224 | 2.00% | 14,949,998 | 13.12M |
| 53 | GT | The Goodyear Tire & Rubber Company | 4.680 | -3.31% | 14,672,500 | 1.35B |
| 54 | CYPH | Cypherpunk Technologies Inc. | 3.170 | 4.62% | 14,389,836 | 341.61M |
| 55 | ADBT | Advasa Holdings, Inc. | 0.133 | -4.80% | 14,387,903 | 64.78M |
| 56 | TWG | Top Wealth Group Holding Limited | 0.102 | -7.17% | 14,156,509 | 6.42M |
| 57 | UWMC | UWM Holdings Corporation | 1.290 | 2.38% | 13,808,404 | 2.07B |
| 58 | FRMI | Fermi Inc. | 4.060 | 0.74% | 13,343,549 | 2.60B |
| 59 | VJET | Catheter Precision, Inc. | 1.620 | 153.09% | 12,569,532 | 2.33M |
| 60 | MPT | Medical Properties Trust, Inc. | 3.310 | 1.22% | 12,540,649 | 1.98B |
| 61 | ORBS | Eightco Holdings Inc. | 1.080 | -6.90% | 12,398,056 | 464.16M |
| 62 | NXH | Neighborhood Intelligence, Inc. | 2.060 | -25.36% | 11,797,566 | 196.38M |
| 63 | GOVX | GeoVax Labs, Inc. | 0.320 | -0.06% | 11,583,753 | 2.91M |
| 64 | SOAR | Volato Group, Inc. | 0.263 | -6.55% | 11,076,925 | 14.08M |
| 65 | CYAB | Cyabra, Inc. | 0.208 | 3.38% | 11,002,831 | 3.66M |
| 66 | GPRO | GoPro, Inc. | 1.360 | 0.74% | 10,308,948 | 244.46M |
| 67 | AXG | Solowin Holdings | 0.105 | -8.70% | 10,009,512 | 20.28M |
| 68 | NUVB | Nuvation Bio Inc. | 4.950 | -3.70% | 9,965,604 | 1.74B |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 2.900 | -2.52% | 9,800,451 | 791.43M |
| 70 | PCT | PureCycle Technologies, Inc. | 4.090 | -6.83% | 9,552,560 | 821.70M |
| 71 | EHGO | Eshallgo Inc. | 0.678 | 6.02% | 9,511,318 | 3.85M |
| 72 | KDK | Kodiak AI, Inc. | 1.730 | 5.49% | 9,276,124 | 347.07M |
| 73 | SLNH | Soluna Holdings, Inc. | 1.030 | -3.74% | 9,120,224 | 251.93M |
| 74 | EDVA | Endovia Health Sciences, Inc. | 0.166 | 4.08% | 9,037,768 | 1.06M |
| 75 | PSEC | Prospect Capital Corporation | 1.930 | -3.50% | 8,370,597 | 1.03B |
| 76 | ABR | Arbor Realty Trust, Inc. | 3.470 | -2.53% | 8,134,777 | 703.47M |
| 77 | WIT | Wipro Limited | 1.690 | -1.74% | 8,127,262 | 16.66B |
| 78 | CAN | Canaan Inc. | 0.333 | -4.97% | 8,119,887 | 248.65M |
| 79 | UAA | Under Armour, Inc. | 4.700 | -0.21% | 7,811,349 | 2.02B |
| 80 | CWH | Camping World Holdings, Inc. | 4.550 | -9.54% | 7,792,322 | 471.94M |
| 81 | BORR | Borr Drilling Limited | 4.150 | 6.14% | 7,702,619 | 1.28B |
| 82 | LCID | Lucid Group, Inc. | 4.170 | 0.97% | 7,683,406 | 1.64B |
| 83 | VRRM | Verra Mobility Corporation | 2.870 | 2.14% | 7,650,766 | 436.19M |
| 84 | SGLY | Singularity Future Technology Ltd. | 0.980 | 34.10% | 7,546,929 | 5.30M |
| 85 | SRFM | Surf Air Mobility Inc. | 0.891 | -8.37% | 7,508,343 | 110.12M |
| 86 | AKBA | Akebia Therapeutics, Inc. | 0.911 | 5.26% | 7,505,272 | 252.31M |
| 87 | ESRT | Empire State Realty Trust, Inc. | 4.230 | 1.44% | 7,444,279 | 1.20B |
| 88 | LAC | Lithium Americas Corp. | 2.550 | - | 7,370,154 | 922.68M |
| 89 | ALDX | Aldeyra Therapeutics, Inc. | 0.924 | -21.05% | 7,027,896 | 55.72M |
| 90 | ACRS | Aclaris Therapeutics, Inc. | 4.270 | -2.73% | 7,015,491 | 628.54M |
| 91 | GTM | ZoomInfo Technologies Inc. | 3.750 | 1.08% | 6,892,267 | 1.09B |
| 92 | AIB | AIB Data Centers Inc. | 1.620 | -1.22% | 6,734,856 | 123.09M |
| 93 | SOC | Sable Offshore Corp. | 3.470 | -1.14% | 6,695,835 | 665.79M |
| 94 | SLGB | Smart Logistics Global Limited | 0.302 | 4.72% | 6,615,786 | 13.57M |
| 95 | HUMA | Humacyte, Inc. | 0.500 | -4.12% | 6,449,386 | 138.90M |
| 96 | XNDU | Xanadu Quantum Technologies Limited | 4.520 | 5.12% | 6,415,774 | 1.38B |
| 97 | GERN | Geron Corporation | 1.210 | 0.83% | 6,366,748 | 777.39M |
| 98 | ARRY | Array Technologies, Inc. | 3.900 | -4.41% | 6,320,176 | 600.63M |
| 99 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.090 | -47.34% | 6,254,498 | 93.50K |
| 100 | ABUS | Arbutus Biopharma Corporation | 4.670 | 4.94% | 6,183,039 | 923.95M |
| 101 | SABR | Sabre Corporation | 1.930 | -2.03% | 5,810,835 | 778.92M |
| 102 | UAMY | United States Antimony Corporation | 3.950 | -1.00% | 5,808,455 | 591.19M |
| 103 | SPCE | Virgin Galactic Holdings, Inc. | 3.050 | 0.66% | 5,754,615 | 462.37M |
| 104 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.410 | 13.89% | 5,705,739 | 1.12M |
| 105 | IAUX | i-80 Gold Corp. | 1.630 | 0.62% | 5,595,013 | 1.40B |
| 106 | MOBX | Mobix Labs, Inc. | 0.650 | -22.85% | 5,555,226 | 8.74M |
| 107 | OCGN | Ocugen, Inc. | 1.040 | 1.96% | 5,495,756 | 352.67M |
| 108 | IVVD | Invivyd, Inc. | 0.839 | 2.08% | 5,425,521 | 247.36M |
| 109 | CABA | Cabaletta Bio, Inc. | 2.080 | 4.00% | 5,407,207 | 352.65M |
| 110 | VZLA | Vizsla Silver Corp. | 3.510 | -2.77% | 5,396,431 | 1.25B |
| 111 | SANA | Sana Biotechnology, Inc. | 2.880 | -0.35% | 5,394,074 | 862.16M |
| 112 | ASPI | ASP Isotopes Inc. | 2.930 | 0.69% | 5,265,313 | 449.20M |
| 113 | COTY | Coty Inc. | 2.720 | 2.26% | 5,206,137 | 2.40B |
| 114 | EVTL | Vertical Aerospace Ltd. | 0.542 | -8.74% | 5,203,491 | 93.07M |
| 115 | URG | Ur-Energy Inc. | 1.060 | 0.95% | 5,120,233 | 419.00M |
| 116 | PMAX | Powell Max Limited | 0.819 | -3.68% | 5,116,404 | 1.61M |
| 117 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | -3.02% | 4,975,354 | 1.46B |
| 118 | CCTG | CCSC Technology International Holdings Limited | 0.461 | 1.70% | 4,889,398 | 1.81M |
| 119 | CLOV | Clover Health Investments, Corp. | 4.680 | 6.85% | 4,880,453 | 2.49B |
| 120 | PRME | Prime Medicine, Inc. | 3.210 | 7.72% | 4,716,863 | 571.07M |
| 121 | OTLK | Outlook Therapeutics, Inc. | 0.596 | 0.42% | 4,687,734 | 144.97M |
| 122 | ACB | Aurora Cannabis Inc. | 4.460 | 13.78% | 4,630,945 | 294.02M |
| 123 | ENVX | Enovix Corporation | 2.670 | -4.64% | 4,629,351 | 571.41M |
| 124 | GLND | Greenland Energy Company | 3.710 | -0.54% | 4,564,421 | 162.24M |
| 125 | RR | Richtech Robotics Inc. | 1.720 | 2.38% | 4,518,742 | 387.18M |
| 126 | RXT | Rackspace Technology, Inc. | 3.900 | -5.34% | 4,499,884 | 994.00M |
| 127 | SIDU | Sidus Space, Inc. | 1.750 | -3.31% | 4,475,410 | 177.14M |
| 128 | ALLO | Allogene Therapeutics, Inc. | 1.500 | - | 4,443,266 | 518.24M |
| 129 | TLRY | Tilray Brands, Inc. | 3.720 | 3.05% | 4,367,159 | 509.61M |
| 130 | GAU | Galiano Gold Inc. | 1.990 | - | 4,330,818 | 521.59M |
| 131 | BGS | B&G Foods, Inc. | 2.540 | -5.58% | 4,301,282 | 206.44M |
| 132 | ARDX | Ardelyx, Inc. | 3.390 | 1.50% | 4,253,036 | 844.75M |
| 133 | FLUX | Flux Power Holdings, Inc. | 0.515 | -19.53% | 4,215,223 | 11.14M |
| 134 | RZLT | Rezolute, Inc. | 4.330 | 7.98% | 4,197,536 | 454.20M |
| 135 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 4,194,067 | 1.22B |
| 136 | VGZ | Vista Gold Corp. | 2.610 | -2.25% | 4,130,247 | 380.99M |
| 137 | SAFX | XCF Global, Inc. | 0.300 | -8.80% | 4,111,412 | 123.41M |
| 138 | CLVT | Clarivate Plc | 1.450 | -2.03% | 4,097,193 | 927.51M |
| 139 | FTHM | Fathom Holdings Inc. | 0.227 | -32.27% | 4,088,964 | 7.75M |
| 140 | AUID | authID Inc. | 0.502 | 14.38% | 4,073,574 | 8.39M |
| 141 | GOGO | Gogo Inc. | 2.140 | 1.42% | 4,006,991 | 289.99M |
| 142 | NRGV | Energy Vault Holdings, Inc. | 3.870 | -1.78% | 3,996,578 | 703.72M |
| 143 | RBBN | Ribbon Communications Inc. | 1.700 | -3.95% | 3,948,753 | 304.00M |
| 144 | ALT | Altimmune, Inc. | 2.670 | -2.38% | 3,839,540 | 519.36M |
| 145 | COSM | Cosmos Health Inc. | 0.346 | -9.03% | 3,741,806 | 34.79M |
| 146 | ZONE | Zone Frontier Inc. | 0.129 | -2.13% | 3,728,579 | 65.54M |
| 147 | SFIX | Stitch Fix, Inc. | 2.680 | 2.68% | 3,590,144 | 358.06M |
| 148 | INV | Innventure, Inc. | 0.516 | 2.32% | 3,585,955 | 43.63M |
| 149 | CATX | Perspective Therapeutics, Inc. | 2.570 | -6.88% | 3,560,749 | 293.37M |
| 150 | WVE | Wave Life Sciences, Inc. | 3.750 | -0.79% | 3,514,892 | 738.93M |
| 151 | WTI | W&T Offshore, Inc. | 3.600 | 1.12% | 3,509,624 | 543.39M |
| 152 | ANNX | Annexon, Inc. | 4.200 | 0.24% | 3,448,838 | 796.23M |
| 153 | TMC | TMC the metals company Inc. | 3.770 | -0.53% | 3,437,536 | 1.66B |
| 154 | FATE | Fate Therapeutics, Inc. | 2.430 | 4.74% | 3,381,444 | 291.16M |
| 155 | IQ | iQIYI, Inc. | 1.030 | 3.82% | 3,349,080 | 993.98M |
| 156 | SSM | Sono Group N.V. | 1.590 | -39.66% | 3,315,665 | 2.33M |
| 157 | NNBR | NN, Inc. | 4.240 | -5.99% | 3,192,447 | 350.14M |
| 158 | MRLN | Merlin, Inc. | 1.570 | -8.19% | 3,184,234 | 158.68M |
| 159 | LAES | SEALSQ Corp | 2.410 | 1.69% | 3,135,654 | 556.54M |
| 160 | SPWR | SunPower Inc. | 0.311 | 3.77% | 3,095,169 | 65.00M |
| 161 | WOOF | Petco Health and Wellness Company, Inc. | 2.180 | -0.46% | 3,043,959 | 624.39M |
| 162 | DDD | 3D Systems Corporation | 3.560 | -5.82% | 3,043,908 | 591.48M |
| 163 | EVGO | EVgo, Inc. | 1.350 | -2.17% | 3,024,939 | 424.60M |
| 164 | EDIT | Editas Medicine, Inc. | 2.790 | 6.49% | 3,019,176 | 428.49M |
| 165 | XRX | Xerox Holdings Corporation | 3.020 | - | 3,016,940 | 396.57M |
| 166 | INDI | indie Semiconductor, Inc. | 2.910 | -2.02% | 3,008,560 | 674.56M |
| 167 | MVST | Microvast Holdings, Inc. | 0.616 | -4.53% | 3,000,007 | 236.72M |
| 168 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.780 | 10.32% | 2,994,948 | 263.19M |
| 169 | ELME | Elme Communities | 1.750 | -0.57% | 2,991,757 | 155.52M |
| 170 | NMRA | Neumora Therapeutics, Inc. | 0.525 | 5.08% | 2,989,618 | 98.70M |
| 171 | CRDL | Cardiol Therapeutics Inc. | 1.320 | -6.38% | 2,964,890 | 158.30M |
| 172 | PUSA | Powerus Corporation | 2.895 | -8.39% | 2,963,550 | 80.03M |
| 173 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | -0.86% | 2,960,275 | 118.91M |
| 174 | HRTX | Heron Therapeutics, Inc. | 0.370 | 6.44% | 2,935,870 | 70.25M |
| 175 | DEFT | DeFi Technologies Inc. | 0.519 | -2.13% | 2,915,990 | 204.35M |
| 176 | VRAX | Virax Biolabs Group Limited | 2.400 | 9.09% | 2,895,083 | 1.91M |
| 177 | MNKD | MannKind Corporation | 3.820 | 0.53% | 2,876,345 | 1.23B |
| 178 | TNYA | Tenaya Therapeutics, Inc. | 0.564 | - | 2,869,376 | 126.49M |
| 179 | SVRA | Savara Inc. | 4.780 | -0.62% | 2,862,732 | 1.21B |
| 180 | DGXX | Digi Power X Inc. | 3.730 | -2.86% | 2,848,718 | 380.68M |
| 181 | BZAI | Blaize Holdings, Inc. | 0.436 | -9.19% | 2,846,344 | 63.13M |
| 182 | OFAL | OFA Group | 0.462 | 2.69% | 2,841,481 | 12.21M |
| 183 | UROY | Uranium Royalty Corp. | 4.070 | 2.52% | 2,795,001 | 1.55B |
| 184 | EYPT | EyePoint, Inc. | 3.150 | -3.08% | 2,763,907 | 271.57M |
| 185 | MYGN | Myriad Genetics, Inc. | 4.580 | 0.88% | 2,759,838 | 438.08M |
| 186 | RWT | Redwood Trust, Inc. | 3.440 | -2.55% | 2,749,167 | 432.11M |
| 187 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.740 | -4.40% | 2,716,386 | 774.22M |
| 188 | KOPN | Kopin Corporation | 4.870 | -0.81% | 2,709,199 | 874.24M |
| 189 | SERV | Serve Robotics Inc. | 4.880 | 5.74% | 2,687,404 | 422.94M |
| 190 | HKPD | Cellyan Biotechnology Co., Ltd | 0.104 | -5.39% | 2,672,932 | 2.43M |
| 191 | LHSW | Lianhe Sowell International Group Ltd | 0.547 | 16.33% | 2,662,450 | 5.97M |
| 192 | ZURA | Zura Bio Limited | 3.930 | -4.38% | 2,651,673 | 376.61M |
| 193 | ABAT | American Battery Technology Company | 2.170 | -0.91% | 2,640,928 | 309.39M |
| 194 | SVIA | Silvia, Inc. | 4.470 | 4.44% | 2,633,198 | 395.01M |
| 195 | ONEN | ONE Nuclear Energy Inc. | 2.130 | 13.90% | 2,588,285 | 262.75M |
| 196 | IRD | Opus Genetics, Inc. | 4.380 | -4.37% | 2,537,833 | 364.40M |
| 197 | DTSS | Datasea Intelligent Technology Ltd. | 0.679 | -19.03% | 2,532,266 | 9.80M |
| 198 | AUTL | Autolus Therapeutics plc | 1.830 | 2.81% | 2,521,524 | 487.08M |
| 199 | AGNT | AGNT, Inc | 3.870 | 6.03% | 2,515,978 | 646.75M |
| 200 | CMTG | Claros Mortgage Trust, Inc. | 1.180 | -4.07% | 2,504,254 | 166.48M |
| 201 | MREO | Mereo BioPharma Group plc | 0.388 | 2.16% | 2,470,261 | 61.96M |
| 202 | GEVO | Gevo, Inc. | 1.290 | -1.53% | 2,465,552 | 308.85M |
| 203 | TIGR | UP Fintech Holding Limited | 4.400 | 5.77% | 2,457,530 | 783.22M |
| 204 | NAK | Northern Dynasty Minerals Ltd. | 1.300 | -2.26% | 2,452,577 | 726.16M |
| 205 | AISP | Airship AI Holdings, Inc. | 2.020 | -4.72% | 2,450,332 | 69.57M |
| 206 | INVZ | Innoviz Technologies Ltd. | 0.333 | -7.91% | 2,440,543 | 95.91M |
| 207 | LDI | loanDepot, Inc. | 0.606 | -4.64% | 2,348,749 | 204.85M |
| 208 | ATCH | AtlasClear Holdings, Inc. | 0.178 | -5.37% | 2,347,764 | 27.03M |
| 209 | HYLN | Hyliion Holdings Corp. | 4.140 | -8.61% | 2,327,218 | 739.39M |
| 210 | BATL | Battalion Oil Corporation | 1.050 | 1.94% | 2,295,260 | 60.15M |
| 211 | UA | Under Armour, Inc. | 4.570 | -0.44% | 2,285,430 | 1.99B |
| 212 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.650 | 0.27% | 2,227,097 | 603.13M |
| 213 | ARAY | Accuray Incorporated | 0.302 | 7.37% | 2,213,133 | 36.03M |
| 214 | USAS | Americas Gold and Silver Corporation | 4.430 | 0.23% | 2,207,932 | 1.50B |
| 215 | NB | NioCorp Developments Ltd. | 3.460 | -0.29% | 2,201,895 | 504.64M |
| 216 | EVLV | Evolv Technologies Holdings, Inc. | 4.480 | -1.97% | 2,170,352 | 811.45M |
| 217 | UPXI | Upexi, Inc. | 1.150 | -1.71% | 2,169,842 | 94.42M |
| 218 | HSCS | HeartSciences Inc. | 4.360 | 1.40% | 2,136,877 | 20.93M |
| 219 | SBFM | Sunshine Biopharma, Inc. | 0.420 | -36.97% | 2,130,333 | 1.63M |
| 220 | GOW | GOWell Energy Technology | 4.330 | 11.89% | 2,082,274 | 202.38M |
| 221 | SURG | SurgePays, Inc. | 0.145 | -0.95% | 2,064,088 | 7.58M |
| 222 | AVXL | Anavex Life Sciences Corp. | 1.645 | -9.62% | 2,031,597 | 152.49M |
| 223 | CHRS | Coherus Oncology, Inc. | 1.120 | -3.45% | 2,009,495 | 173.04M |
| 224 | KPTI | Karyopharm Therapeutics Inc. | 0.671 | -16.42% | 1,983,904 | 15.21M |
| 225 | BLDP | Ballard Power Systems Inc. | 2.060 | 0.49% | 1,961,879 | 722.22M |
| 226 | SLDP | Solid Power, Inc. | 2.300 | -1.29% | 1,958,159 | 524.82M |
| 227 | BUR | Burford Capital Limited | 3.550 | -2.74% | 1,956,759 | 779.52M |
| 228 | SLI | Standard Lithium Ltd. | 1.720 | -1.15% | 1,948,529 | 422.76M |
| 229 | ONCY | Oncolytics Biotech Inc. | 0.597 | -5.40% | 1,939,589 | 76.11M |
| 230 | AIV | Apartment Investment and Management Company | 1.880 | -2.59% | 1,928,512 | 287.47M |
| 231 | VTGN | Vistagen Therapeutics, Inc. | 0.263 | -6.33% | 1,921,842 | 11.68M |
| 232 | MBOT | Microbot Medical Inc. | 1.070 | -7.76% | 1,910,285 | 71.87M |
| 233 | NABL | N-able, Inc. | 4.460 | 5.44% | 1,906,814 | 842.52M |
| 234 | HODO | House of Doge Inc. | 0.137 | -5.52% | 1,905,887 | 11.63M |
| 235 | NCMI | National CineMedia, Inc. | 2.140 | 1.42% | 1,898,706 | 201.31M |
| 236 | KNRX | Knorex Ltd. | 0.239 | - | 1,892,251 | 7.27M |
| 237 | XHLD | TEN Holdings, Inc. | 0.411 | -15.83% | 1,865,547 | 4.92M |
| 238 | BRSP | BrightSpire Capital, Inc. | 3.770 | -1.05% | 1,861,828 | 477.00M |
| 239 | LXEO | Lexeo Therapeutics, Inc. | 3.410 | -3.40% | 1,858,571 | 279.76M |
| 240 | TBLA | Taboola.com Ltd. | 3.270 | 1.24% | 1,848,274 | 883.41M |
| 241 | BCYC | Bicycle Therapeutics plc | 4.010 | 18.64% | 1,846,468 | 280.67M |
| 242 | CERS | Cerus Corporation | 2.340 | 2.63% | 1,843,113 | 471.57M |
| 243 | FFAI | Faraday Future Intelligent Electric Inc. | 1.170 | -4.88% | 1,836,956 | 6.99M |
| 244 | ORGO | Organogenesis Holdings Inc. | 1.290 | -3.01% | 1,834,550 | 165.99M |
| 245 | LUCD | Lucid Diagnostics Inc. | 0.593 | -5.42% | 1,833,002 | 113.29M |
| 246 | MNTK | Montauk Renewables, Inc. | 2.910 | 1.39% | 1,811,718 | 416.84M |
| 247 | REI | Ring Energy, Inc. | 1.340 | 2.29% | 1,811,513 | 349.12M |
| 248 | ATYR | aTyr Pharma, Inc. | 0.290 | 0.97% | 1,810,080 | 28.45M |
| 249 | EU | enCore Energy Corp. | 1.070 | 4.90% | 1,802,184 | 208.69M |
| 250 | ARBE | Arbe Robotics Ltd. | 0.591 | -3.53% | 1,796,073 | 75.24M |
| 251 | ALXO | ALX Oncology Holdings Inc. | 1.210 | -0.82% | 1,788,732 | 167.32M |
| 252 | ZBAO | Zhibao Technology Inc. | 0.0888 | -7.31% | 1,786,891 | 3.02M |
| 253 | DNUT | Krispy Kreme, Inc. | 2.890 | - | 1,772,101 | 501.42M |
| 254 | IGC | IGC Pharma, Inc. | 0.282 | 2.58% | 1,769,555 | 29.15M |
| 255 | CTMX | CytomX Therapeutics, Inc. | 2.580 | 0.78% | 1,767,319 | 562.18M |
| 256 | CTNT | Cheetah Net Supply Chain Service Inc. | 3.130 | 19.47% | 1,766,069 | 65.92K |
| 257 | BMBL | Bumble Inc. | 2.550 | 0.39% | 1,760,832 | 390.70M |
| 258 | MLCO | Melco Resorts & Entertainment Limited | 4.230 | 0.95% | 1,752,977 | 1.61B |
| 259 | ADCT | ADC Therapeutics SA | 1.230 | 8.85% | 1,752,162 | 157.03M |
| 260 | AEON | AEON Biopharma, Inc. | 0.270 | -3.23% | 1,746,007 | 13.47M |
| 261 | NCI | Neo-Concept International Group Holdings Limited | 0.923 | 7.10% | 1,736,507 | 2.61M |
| 262 | SGRX | Sangrix Inc. | 1.120 | -11.11% | 1,731,781 | 932.05K |
| 263 | CGC | Canopy Growth Corporation | 0.885 | 1.04% | 1,723,965 | 377.20M |
| 264 | MDCX | Medicus Pharma Ltd. | 0.167 | 3.73% | 1,712,108 | 10.55M |
| 265 | IVA | Inventiva S.A. | 3.480 | -2.25% | 1,701,580 | 797.22M |
| 266 | AREC | American Resources Corporation | 1.740 | -2.79% | 1,700,084 | 186.13M |
| 267 | NNDM | Nano Dimension Ltd. | 1.610 | -1.23% | 1,697,124 | 339.45M |
| 268 | AMBP | Ardagh Metal Packaging S.A. | 4.440 | - | 1,660,572 | 2.65B |
| 269 | FJET | Starfighters Space, Inc. | 1.620 | -5.81% | 1,659,973 | 89.09M |
| 270 | RCKT | Rocket Pharmaceuticals, Inc. | 2.610 | 1.95% | 1,659,065 | 286.51M |
| 271 | OPK | OPKO Health, Inc. | 1.570 | 0.64% | 1,645,120 | 1.17B |
| 272 | ZENA | ZenaTech, Inc. | 1.280 | -3.76% | 1,641,548 | 119.13M |
| 273 | JBI | Janus International Group, Inc. | 4.340 | 3.09% | 1,637,921 | 592.13M |
| 274 | ADGM | Adagio Medical Holdings, Inc. | 0.141 | -7.84% | 1,632,890 | 3.13M |
| 275 | RC | Ready Capital Corporation | 1.100 | -2.65% | 1,628,696 | 182.06M |
| 276 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | - | 1,623,422 | 348.19M |
| 277 | SPRY | ARS Pharmaceuticals, Inc. | 4.290 | 5.41% | 1,621,611 | 426.63M |
| 278 | WETO | Wetour Robotics Limited | 1.050 | -2.78% | 1,620,551 | 861.00K |
| 279 | PALI | Palisade Bio, Inc. | 1.460 | 1.39% | 1,600,940 | 254.44M |
| 280 | BTQ | BTQ Technologies Corp. | 3.150 | -0.63% | 1,597,075 | 461.58M |
| 281 | TROX | Tronox Holdings plc | 3.910 | -0.51% | 1,593,712 | 624.43M |
| 282 | BTCT | BTC Digital Ltd. | 1.220 | 6.09% | 1,579,323 | 14.40M |
| 283 | VCIG | VCI Global Limited | 0.911 | -33.50% | 1,574,583 | 563.90K |
| 284 | ACH | Accendra Health, Inc. | 0.451 | -10.73% | 1,558,874 | 34.68M |
| 285 | CRBU | Caribou Biosciences, Inc. | 1.190 | -2.46% | 1,546,867 | 127.58M |
| 286 | ANGX | Angel Studios, Inc. | 4.160 | 1.96% | 1,538,813 | 776.91M |
| 287 | BLND | Blend Labs, Inc. | 1.040 | 0.97% | 1,532,616 | 245.97M |
| 288 | NXDR | Nextdoor Holdings, Inc. | 2.470 | 1.23% | 1,527,413 | 955.52M |
| 289 | BDN | Brandywine Realty Trust | 2.730 | -1.80% | 1,526,141 | 478.00M |
| 290 | SITC | SITE Centers Corp. | 3.240 | -5.26% | 1,521,248 | 170.02M |
| 291 | PYXS | Pyxis Oncology, Inc. | 2.240 | 4.67% | 1,516,929 | 267.58M |
| 292 | DXST | Decent Holding Inc. | 2.120 | -12.40% | 1,491,295 | 4.70M |
| 293 | VTEX | VTEX | 3.790 | 3.84% | 1,487,251 | 626.61M |
| 294 | BAK | Braskem S.A. | 1.610 | 3.87% | 1,478,541 | 650.91M |
| 295 | REKR | Rekor Systems, Inc. | 0.364 | -1.99% | 1,471,949 | 49.98M |
| 296 | LPL | LG Display Co., Ltd. | 3.100 | -0.64% | 1,469,720 | 3.19B |
| 297 | TENX | Tenax Therapeutics, Inc. | 1.960 | -1.01% | 1,468,364 | 112.27M |
| 298 | CCCC | C4 Therapeutics, Inc. | 2.990 | 1.36% | 1,463,584 | 367.85M |
| 299 | NEOV | NeoVolta Inc. | 2.960 | -2.95% | 1,458,320 | 172.59M |
| 300 | DPRO | Draganfly Inc. | 4.900 | -7.37% | 1,442,953 | 191.75M |
| 301 | LODE | Comstock Inc. | 2.280 | - | 1,441,673 | 173.26M |
| 302 | CNTB | Connect Biopharma Holdings Limited | 0.898 | -3.14% | 1,431,191 | 56.54M |
| 303 | GSUN | Golden Sun Technology Group Limited | 0.216 | -0.46% | 1,429,910 | 2.17M |
| 304 | GORO | Goldgroup Mining Inc. | 3.250 | -0.31% | 1,424,417 | 539.97M |
| 305 | GEMI | Gemini Space Station, Inc. | 4.770 | 2.14% | 1,423,067 | 618.44M |
| 306 | MOMO | Hello Group Inc. | 4.640 | -1.69% | 1,413,869 | 666.47M |
| 307 | LU | Lufax Holding Ltd | 1.030 | 0.98% | 1,404,397 | 892.69M |
| 308 | TARA | Protara Therapeutics, Inc. | 2.630 | -2.59% | 1,397,597 | 155.42M |
| 309 | VYGR | Voyager Therapeutics, Inc. | 2.460 | 0.41% | 1,391,961 | 151.58M |
| 310 | LCTX | Lineage Cell Therapeutics, Inc. | 0.927 | -0.31% | 1,386,588 | 234.55M |
| 311 | TDUP | ThredUp Inc. | 2.170 | - | 1,380,792 | 284.99M |
| 312 | GIPR | Generation Income Properties, Inc. | 0.418 | -4.91% | 1,369,890 | 778.77K |
| 313 | AIOT | PowerFleet, Inc. | 2.820 | 0.36% | 1,358,124 | 372.92M |
| 314 | CYCU | Cycurion, Inc. | 3.680 | -3.66% | 1,353,624 | 11.89M |
| 315 | JZXN | Jiuzi Holdings, Inc. | 1.140 | 0.88% | 1,352,121 | 584.54K |
| 316 | EVH | Evolent Health, Inc. | 3.610 | 4.34% | 1,341,865 | 408.14M |
| 317 | XTND | Xtend AI Robotics, Inc. | 2.940 | -10.91% | 1,313,822 | 732.45M |
| 318 | FAMI | Farmmi, Inc. | 0.121 | -4.20% | 1,287,156 | 2.71M |
| 319 | RLMD | Relmada Therapeutics, Inc. | 3.480 | -3.33% | 1,282,547 | 371.21M |
| 320 | MX | Magnachip Semiconductor Corporation | 3.540 | -3.80% | 1,282,275 | 129.25M |
| 321 | FRGT | Freight Technologies, Inc. | 0.245 | -2.85% | 1,276,000 | 1.34M |
| 322 | JELD | JELD-WEN Holding, Inc. | 1.760 | -6.88% | 1,272,086 | 152.70M |
| 323 | GCTS | GCT Semiconductor Holding, Inc. | 2.090 | -7.11% | 1,270,164 | 192.22M |
| 324 | FSP | Franklin Street Properties Corp. | 0.303 | -8.09% | 1,260,262 | 31.55M |
| 325 | ENTX | Entera Bio Ltd. | 2.620 | -8.39% | 1,254,986 | 453.63M |
| 326 | GYGY | Game Your Game, Inc. | 0.531 | -10.43% | 1,247,888 | 7.64M |
| 327 | EMAT | Evolution Metals & Technologies Corp. | 2.055 | 0.74% | 1,245,857 | 1.28B |
| 328 | ITRG | Integra Resources Corp. | 2.610 | -1.14% | 1,243,591 | 529.85M |
| 329 | GRNT | Granite Ridge Resources, Inc. | 4.510 | 0.89% | 1,243,393 | 594.87M |
| 330 | AIXI | Xiao-I Corporation | 1.510 | -16.57% | 1,240,669 | 198.58K |
| 331 | LASE | Laser Photonics Corporation | 0.797 | -4.31% | 1,234,227 | 48.35M |
| 332 | SLXN | Silexion Therapeutics Corp | 0.266 | 2.35% | 1,233,972 | 1.48M |
| 333 | TRX | TRX Gold Corporation | 1.170 | -2.50% | 1,223,151 | 386.25M |
| 334 | CRON | Cronos Group Inc. | 3.250 | 0.78% | 1,217,292 | 1.20B |
| 335 | SNDL | SNDL Inc. | 1.250 | 0.81% | 1,217,262 | 310.83M |
| 336 | OABI | OmniAb, Inc. | 4.920 | 1.03% | 1,216,108 | 715.32M |
| 337 | NAMM | Namib Minerals | 1.245 | -1.19% | 1,211,596 | 69.54M |
| 338 | UIS | Unisys Corporation | 2.320 | 1.75% | 1,208,258 | 169.17M |
| 339 | SUIG | SUI Group Holdings Limited | 1.680 | 2.44% | 1,201,234 | 129.03M |
| 340 | OVID | Ovid Therapeutics Inc. | 2.340 | -1.68% | 1,200,104 | 457.00M |
| 341 | IMSR | Terrestrial Energy Inc. | 3.750 | -0.79% | 1,197,082 | 397.26M |
| 342 | WCT | Wellchange Holdings Company Limited | 1.010 | -21.71% | 1,191,667 | 11.02M |
| 343 | TMQ | Trilogy Metals Inc. | 3.040 | -1.62% | 1,190,363 | 552.61M |
| 344 | BTCS | BTCS Inc. | 1.510 | 5.59% | 1,188,836 | 79.23M |
| 345 | PMVP | PMV Pharmaceuticals, Inc. | 1.780 | -0.56% | 1,185,465 | 134.41M |
| 346 | FEAM | 5E Advanced Materials, Inc. | 3.920 | 1.03% | 1,184,482 | 163.26M |
| 347 | LAB | Standard BioTools Inc. | 0.763 | 2.46% | 1,178,429 | 299.54M |
| 348 | CYH | Community Health Systems, Inc. | 2.760 | 1.47% | 1,168,530 | 374.06M |
| 349 | SRTA | Strata Critical Medical, Inc. | 4.810 | 1.69% | 1,160,878 | 425.53M |
| 350 | ACDC | ProFrac Holding Corp. | 4.750 | 3.71% | 1,159,951 | 865.08M |
| 351 | PTLO | Portillo's Inc. | 3.550 | 1.14% | 1,157,071 | 269.60M |
| 352 | CODX | Co-Diagnostics, Inc. | 1.100 | 1.85% | 1,139,716 | 6.88M |
| 353 | ECX | ECARX Holdings Inc. | 0.833 | -3.01% | 1,138,519 | 327.20M |
| 354 | IBIO | iBio, Inc. | 1.120 | -0.44% | 1,126,797 | 72.02M |
| 355 | AIM | AIM ImmunoTech Inc. | 0.190 | 5.56% | 1,126,397 | 5.78M |
| 356 | TGE | The Generation Essentials Group | 1.090 | -1.80% | 1,125,068 | 52.82M |
| 357 | IHRT | iHeartMedia, Inc. | 2.050 | 5.67% | 1,124,178 | 324.92M |
| 358 | CIRC | Circle8 Group, Inc. | 0.538 | 5.45% | 1,119,248 | 61.59M |
| 359 | OGG | Osisko Gold Group Inc. | 2.850 | 1.42% | 1,110,079 | 869.62M |
| 360 | LX | LexinFintech Holdings Ltd. | 0.676 | -1.31% | 1,103,025 | 111.40M |
| 361 | AMPG | AmpliTech Group, Inc. | 2.970 | -2.62% | 1,102,474 | 89.23M |
| 362 | TLS | Telos Corporation | 4.430 | 5.73% | 1,100,363 | 331.08M |
| 363 | SION | Sionna Therapeutics, Inc. | 4.850 | -1.22% | 1,097,395 | 219.28M |
| 364 | ALTO | Alto Ingredients, Inc. | 3.790 | 0.53% | 1,094,137 | 293.98M |
| 365 | UAVS | AgEagle Aerial Systems, Inc. | 0.882 | -7.84% | 1,093,106 | 55.48M |
| 366 | AQST | Aquestive Therapeutics, Inc. | 4.570 | 0.44% | 1,092,970 | 573.59M |
| 367 | ACRE | Ares Commercial Real Estate Corporation | 3.700 | -3.39% | 1,084,704 | 204.86M |
| 368 | MIST | Milestone Pharmaceuticals Inc. | 0.779 | -3.74% | 1,084,583 | 109.83M |
| 369 | ILLR | Triller Group Inc. | 0.230 | -7.03% | 1,082,216 | 4.71M |
| 370 | KALA | KALA BIO, Inc. | 0.363 | -5.84% | 1,082,176 | 7.01M |
| 371 | FULC | Fulcrum Therapeutics, Inc. | 3.710 | 0.54% | 1,062,212 | 283.06M |
| 372 | PLG | Platinum Group Metals Ltd. | 1.290 | 2.38% | 1,052,495 | 164.31M |
| 373 | BMEA | Biomea Fusion, Inc. | 1.300 | 2.36% | 1,044,352 | 94.23M |
| 374 | BENF | Beneficient | 1.310 | -8.39% | 1,042,964 | 20.29M |
| 375 | FLNA | Filana Therapeutics, Inc. | 0.870 | -6.56% | 1,034,912 | 42.02M |
| 376 | QTRX | Quanterix Corporation | 3.810 | 4.67% | 1,032,179 | 180.19M |
| 377 | EVEX | Eve Holding, Inc. | 1.700 | -2.30% | 1,022,669 | 592.43M |
| 378 | LGO | Largo Inc. | 0.480 | 1.03% | 1,014,060 | 53.71M |
| 379 | UPB | Upstream Bio, Inc. | 4.850 | -3.77% | 1,010,579 | 265.64M |
| 380 | EARN | Ellington Credit Company | 3.660 | -9.18% | 1,008,548 | 139.71M |
| 381 | GTN | Gray Media, Inc. | 4.630 | 1.98% | 1,007,895 | 454.13M |
| 382 | NMTC | NeuroOne Medical Technologies Corporation | 1.115 | -0.45% | 1,003,598 | 10.15M |
| 383 | CNTX | Context Therapeutics Inc. | 0.337 | 8.65% | 1,001,327 | 30.92M |
| 384 | HAIN | The Hain Celestial Group, Inc. | 0.513 | -1.18% | 1,001,315 | 46.68M |
| 385 | GSM | Ferroglobe PLC | 4.380 | 2.82% | 992,169 | 818.45M |
| 386 | TCPC | BlackRock TCP Capital Corp. | 3.980 | - | 990,667 | 333.93M |
| 387 | FHTX | Foghorn Therapeutics Inc. | 2.000 | -0.99% | 987,959 | 118.77M |
| 388 | PROK | ProKidney Corp. | 1.580 | -8.14% | 985,936 | 477.67M |
| 389 | WRN | Western Copper and Gold Corporation | 2.160 | -0.92% | 985,713 | 489.08M |
| 390 | PLX | Protalix BioTherapeutics, Inc. | 2.710 | - | 984,061 | 218.35M |
| 391 | EGHT | 8x8, Inc. | 2.240 | -1.75% | 975,697 | 323.54M |
| 392 | SIGA | SIGA Technologies, Inc. | 3.480 | 2.96% | 964,033 | 250.04M |
| 393 | WWR | Westwater Resources, Inc. | 0.480 | -5.68% | 960,814 | 61.71M |
| 394 | BURU | Nuburu, Inc. | 1.120 | 7.69% | 954,562 | 10.37M |
| 395 | VFF | Village Farms International, Inc. | 2.720 | -4.23% | 954,260 | 332.62M |
| 396 | ENGN | enGene Therapeutics Inc. | 1.870 | -3.61% | 952,872 | 125.32M |
| 397 | SXTC | China SXT Pharmaceuticals, Inc. | 2.080 | -13.69% | 950,464 | 2.75M |
| 398 | VUZI | Vuzix Corporation | 2.980 | - | 950,263 | 251.55M |
| 399 | XPOF | Xponential Fitness, Inc. | 4.640 | -1.28% | 947,865 | 228.54M |
| 400 | SPRO | Spero Therapeutics, Inc. | 1.160 | -2.52% | 942,725 | 67.55M |
| 401 | KLC | KinderCare Learning Companies, Inc. | 1.810 | -2.69% | 941,998 | 214.52M |
| 402 | MERC | Mercer International Inc. | 0.247 | -3.85% | 936,869 | 16.55M |
| 403 | ASLE | AerSale Corporation | 4.950 | -1.79% | 932,433 | 236.25M |
| 404 | HCTI | Healthcare Triangle, Inc. | 0.607 | -16.29% | 929,554 | 9.09M |
| 405 | DFLI | Dragonfly Energy Holdings Corp. | 0.710 | -16.59% | 913,023 | 10.63M |
| 406 | EH | EHang Holdings Limited | 4.030 | -2.66% | 906,931 | 305.66M |
| 407 | SSTK | Shutterstock, Inc. | 4.010 | 5.25% | 904,013 | 148.16M |
| 408 | HYPR | Hyperfine, Inc. | 0.883 | -1.22% | 897,807 | 93.63M |
| 409 | NMG | Nouveau Monde Graphite Inc. | 1.140 | -3.39% | 896,290 | 383.61M |
| 410 | MDXG | MiMedx Group, Inc. | 4.550 | -0.87% | 894,726 | 663.21M |
| 411 | CDXS | Codexis, Inc. | 1.390 | 2.21% | 894,327 | 152.21M |
| 412 | LRMR | Larimar Therapeutics, Inc. | 2.860 | -3.38% | 886,144 | 298.54M |
| 413 | GDRX | GoodRx Holdings, Inc. | 3.360 | 2.44% | 882,176 | 1.15B |
| 414 | SABS | SAB Biotherapeutics, Inc. | 3.100 | 4.03% | 866,272 | 282.06M |
| 415 | NAGE | Niagen Bioscience, Inc. | 2.680 | -3.94% | 865,143 | 212.51M |
| 416 | STEX | Streamex Corp. | 0.593 | -3.23% | 856,445 | 109.86M |
| 417 | STFS | Star Fashion Culture Holdings Limited | 3.840 | 5.21% | 853,013 | 12.26M |
| 418 | AVAT | Avalanche Treasury Corporation | 1.880 | 2.73% | 850,943 | 82.19M |
| 419 | CNDT | Conduent Incorporated | 1.640 | -0.61% | 850,255 | 255.05M |
| 420 | PLTK | Playtika Holding Corp. | 2.180 | - | 849,630 | 831.49M |
| 421 | OPTU | Optimum Communications, Inc. | 0.989 | 7.98% | 848,301 | 388.20M |
| 422 | AIRJ | AirJoule Technologies Corporation | 3.780 | -3.57% | 845,833 | 277.25M |
| 423 | NFGC | New Found Gold Corp. | 1.570 | -3.09% | 842,681 | 605.83M |
| 424 | EZRA | Reliance Global Group, Inc. | 2.390 | 8.64% | 841,211 | 2.40M |
| 425 | BDTX | Black Diamond Therapeutics, Inc. | 1.940 | 2.65% | 839,141 | 111.46M |
| 426 | ASTL | Algoma Steel Group Inc. | 4.450 | 2.53% | 833,550 | 470.19M |
| 427 | ZNB | Zeta Network Group | 1.250 | -18.83% | 833,163 | 247.00K |
| 428 | AIRS | AirSculpt Technologies, Inc. | 1.910 | 7.91% | 832,377 | 137.70M |
| 429 | HLLY | Holley Inc. | 2.290 | -2.14% | 823,984 | 275.12M |
| 430 | FIP | FTAI Infrastructure Inc. | 2.710 | 0.93% | 821,582 | 320.27M |
| 431 | GLXG | Galaxy Payroll Group Limited | 0.985 | -0.51% | 820,222 | 5.87M |
| 432 | NIXX | Nixxy, Inc. | 0.320 | 5.72% | 815,685 | 9.25M |
| 433 | STIM | Neuronetics, Inc. | 2.200 | 1.85% | 812,060 | 167.63M |
| 434 | LFMD | LifeMD, Inc. | 2.720 | -0.73% | 802,512 | 131.11M |
| 435 | RILY | BRC Group Holdings, Inc. | 4.880 | 0.41% | 798,373 | 196.17M |
| 436 | CVM | CEL-SCI Corporation | 2.420 | 4.76% | 796,310 | 42.57M |
| 437 | EQ | Equillium, Inc. | 1.450 | 2.84% | 795,620 | 91.94M |
| 438 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.371 | 10.09% | 787,977 | 10.68M |
| 439 | BLNK | Blink Charging Co. | 0.550 | -1.91% | 778,836 | 79.72M |
| 440 | LENZ | LENZ Therapeutics, Inc. | 3.590 | 0.28% | 777,424 | 112.80M |
| 441 | CDZI | Cadiz Inc. | 3.570 | -6.79% | 777,220 | 302.30M |
| 442 | IPSC | Century Therapeutics, Inc. | 1.480 | -3.27% | 773,851 | 267.99M |
| 443 | CAPS | Capstone Holding Corp. | 0.143 | -1.72% | 766,384 | 2.94M |
| 444 | TCRX | TScan Therapeutics, Inc. | 0.295 | -7.86% | 758,195 | 20.02M |
| 445 | DSX | Diana Shipping Inc. | 2.860 | - | 749,135 | 327.89M |
| 446 | PSIG | PS International Group Ltd. | 4.600 | 0.44% | 742,625 | 70.75M |
| 447 | QNC | Quantum eMotion Corp. | 1.640 | 3.14% | 740,252 | 349.69M |
| 448 | CNTN | Canton Strategic Holdings, Inc. | 2.330 | 3.56% | 739,344 | 185.66M |
| 449 | KNDI | Kandi Technologies Group, Inc. | 0.705 | -14.00% | 738,143 | 58.34M |
| 450 | OXSQ | Oxford Square Capital Corp. | 1.270 | -0.78% | 738,037 | 136.79M |
| 451 | INSE | Inspired Entertainment, Inc. | 3.980 | 14.86% | 737,202 | 104.91M |
| 452 | DOUG | Douglas Elliman Inc. | 1.560 | 0.65% | 732,614 | 141.79M |
| 453 | VNDA | Vanda Pharmaceuticals Inc. | 4.580 | -1.08% | 726,796 | 276.92M |
| 454 | ELDN | Eledon Pharmaceuticals, Inc. | 2.500 | 0.40% | 725,896 | 203.35M |
| 455 | RLX | RLX Technology Inc. | 1.720 | 0.58% | 725,872 | 2.10B |
| 456 | BFRI | Biofrontera Inc. | 0.891 | -12.23% | 721,462 | 13.23M |
| 457 | PRQR | ProQR Therapeutics N.V. | 1.670 | 2.14% | 720,690 | 235.67M |
| 458 | GLOO | Gloo Holdings, Inc. | 4.160 | 0.97% | 718,316 | 380.77M |
| 459 | VNRX | VolitionRx Limited | 0.232 | -1.28% | 716,926 | 3.29M |
| 460 | SSP | The E.W. Scripps Company | 2.720 | -0.73% | 714,814 | 252.06M |
| 461 | ABOS | Acumen Pharmaceuticals, Inc. | 2.130 | 4.41% | 713,981 | 154.04M |
| 462 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 463 | KULR | KULR Technology Group, Inc. | 2.550 | -3.77% | 708,828 | 117.96M |
| 464 | NNVC | NanoViricides, Inc. | 1.450 | 13.28% | 708,540 | 37.01M |
| 465 | POWW | Outdoor Holding Company | 2.240 | -2.18% | 707,566 | 259.87M |
| 466 | HUCK | Huckleberry.ai, Inc. | 3.190 | -0.31% | 707,271 | 150.05M |
| 467 | PBK | PowerBank Corporation | 0.225 | - | 705,905 | 17.81M |
| 468 | IFRX | InflaRx N.V. | 1.680 | -2.33% | 701,008 | 247.58M |
| 469 | AUUD | Auddia Inc. | 1.330 | 9.92% | 699,186 | 7.72M |
| 470 | XFOR | X4 Pharmaceuticals, Inc. | 2.900 | 2.47% | 698,104 | 287.53M |
| 471 | NNOX | Nano-X Imaging Ltd. | 0.643 | 1.15% | 692,603 | 45.05M |
| 472 | NPWR | NET Power Inc. | 1.290 | -7.19% | 689,561 | 290.07M |
| 473 | ENIC | Enel Chile S.A. | 4.310 | 3.36% | 689,007 | 5.93B |
| 474 | BZFD | BuzzFeed, Inc. | 1.160 | 4.50% | 681,786 | 96.67M |
| 475 | UNCY | Unicycive Therapeutics, Inc. | 4.190 | -0.71% | 681,401 | 116.71M |
| 476 | NRXP | NRx Pharmaceuticals, Inc. | 2.870 | -1.20% | 680,823 | 124.16M |
| 477 | XCH | XCHG Limited | 3.260 | 2.52% | 679,617 | 14.43M |
| 478 | BYRN | Byrna Technologies Inc. | 3.630 | 4.31% | 676,548 | 82.75M |
| 479 | OGI | Organigram Global Inc. | 0.937 | -1.69% | 674,399 | 132.66M |
| 480 | OPTT | Ocean Power Technologies, Inc. | 0.959 | -5.94% | 671,225 | 8.55M |
| 481 | GROY | Gold Royalty Corp. | 2.940 | -1.01% | 669,184 | 681.14M |
| 482 | CLNE | Clean Energy Fuels Corp. | 1.560 | - | 664,900 | 343.89M |
| 483 | PROP | Prairie Operating Co. | 0.382 | 1.73% | 664,303 | 43.13M |
| 484 | TTGT | TechTarget, Inc. | 3.650 | 2.24% | 661,707 | 264.01M |
| 485 | MEDS | DataMEDS AI, Inc. | 3.350 | -8.97% | 659,049 | 10.26M |
| 486 | MVIS | MicroVision, Inc. | 1.470 | -0.68% | 658,072 | 34.97M |
| 487 | ANVS | Annovis Bio, Inc. | 1.200 | 1.69% | 657,640 | 51.13M |
| 488 | CRVO | CervoMed Inc. | 3.310 | 9.60% | 648,750 | 50.04M |
| 489 | HXHX | Haoxin Holdings Limited | 0.336 | -13.53% | 636,428 | 4.61M |
| 490 | SLND | Southland Holdings, Inc. | 0.660 | -1.49% | 633,515 | 35.93M |
| 491 | OKUR | OnKure Therapeutics, Inc. | 2.630 | 2.73% | 632,342 | 106.51M |
| 492 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.440 | 3.60% | 630,085 | 5.06M |
| 493 | FTCI | FTC Solar, Inc. | 1.940 | -9.77% | 628,796 | 31.93M |
| 494 | SLQT | SelectQuote, Inc. | 0.419 | 1.92% | 627,273 | 73.95M |
| 495 | AZTR | Azitra, Inc. | 0.137 | 3.48% | 622,885 | 8.28M |
| 496 | MRNO | Murano Global Investments Plc | 0.244 | -8.99% | 620,999 | 20.03M |
| 497 | RNXT | RenovoRx, Inc. | 1.470 | -6.96% | 618,033 | 66.34M |
| 498 | SRXH | SRX Global Inc. | 1.490 | -7.45% | 617,152 | 29.08M |
| 499 | ZIP | ZipRecruiter, Inc. | 3.610 | 1.69% | 615,385 | 296.84M |
| 500 | PEPG | PepGen Inc. | 2.360 | 3.51% | 607,425 | 163.45M |