Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1484 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0489 | 33.61% | 1,320,857,302 | 3.29M |
| 2 | IBIO | iBio, Inc. | 1.670 | 39.17% | 113,852,862 | 37.55M |
| 3 | PLUG | Plug Power Inc. | 2.160 | -1.82% | 98,292,630 | 2.97B |
| 4 | ASST | Strive Asset Management, LLC | 0.985 | 9.36% | 97,666,019 | 803.09M |
| 5 | CHR | Cheer Holding, Inc. | 0.0480 | 18.23% | 95,901,125 | 5.46M |
| 6 | BYND | Beyond Meat, Inc. | 1.140 | -6.56% | 63,584,513 | 517.07M |
| 7 | BBD | Banco Bradesco S.A. | 3.340 | 0.91% | 57,877,735 | 32.96B |
| 8 | ABEV | Ambev S.A. | 2.470 | 0.41% | 36,050,397 | 39.03B |
| 9 | BITF | Bitfarms Ltd. | 2.910 | -0.34% | 35,717,720 | 1.75B |
| 10 | RXRX | Recursion Pharmaceuticals, Inc. | 4.820 | 2.34% | 34,922,067 | 2.51B |
| 11 | RR | Richtech Robotics Inc. | 4.380 | -1.79% | 34,727,550 | 868.72M |
| 12 | IRBT | iRobot Corporation | 3.170 | -14.09% | 34,027,784 | 100.89M |
| 13 | DVLT | Datavault AI Inc. | 1.560 | -8.24% | 30,381,909 | 453.09M |
| 14 | IMMP | Immutep Limited | 2.270 | 26.11% | 29,078,698 | 248.47M |
| 15 | BTBT | Bit Digital, Inc. | 2.200 | -0.90% | 26,853,081 | 711.80M |
| 16 | DNN | Denison Mines Corp. | 2.730 | -0.36% | 25,160,339 | 2.46B |
| 17 | JBLU | JetBlue Airways Corporation | 4.950 | 3.34% | 24,093,136 | 1.80B |
| 18 | GPUS | Hyperscale Data, Inc. | 0.280 | 0.65% | 23,052,028 | 97.38M |
| 19 | VIVK | Vivakor, Inc. | 0.0884 | -11.60% | 22,904,930 | 13.61M |
| 20 | INHD | Inno Holdings Inc. | 0.143 | -7.14% | 22,901,289 | 1.85M |
| 21 | MSPR | MSP Recovery, Inc. | 0.342 | 6.72% | 22,566,174 | 4.87M |
| 22 | ABTC | American Bitcoin Corp. | 2.015 | -9.64% | 21,534,162 | 1.87B |
| 23 | BTG | B2Gold Corp. | 4.480 | -1.75% | 21,270,899 | 5.99B |
| 24 | IVP | Inspire Veterinary Partners, Inc. | 0.0839 | -18.15% | 20,960,828 | 569.00K |
| 25 | WBUY | Webuy Global Ltd | 4.060 | 106.09% | 19,444,063 | 7.18M |
| 26 | ALIT | Alight, Inc. | 2.100 | 2.94% | 19,315,692 | 1.10B |
| 27 | YGMZ | MingZhu Logistics Holdings Limited | 0.0710 | -10.01% | 19,184,836 | 447.91K |
| 28 | BURU | Nuburu, Inc. | 0.226 | -3.08% | 18,634,709 | 98.09M |
| 29 | RIG | Transocean Ltd. | 4.440 | - | 18,603,401 | 4.89B |
| 30 | PFSA | Profusa, Inc. | 0.198 | 12.09% | 18,170,580 | 13.03M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.320 | 2.20% | 17,467,609 | 1.19B |
| 32 | NFE | New Fortress Energy Inc. | 1.410 | -10.19% | 16,944,195 | 401.22M |
| 33 | JFBR | Jeffs' Brands Ltd | 1.820 | 13.75% | 15,915,822 | 1.23M |
| 34 | IXHL | Incannex Healthcare Inc. | 0.433 | -5.15% | 14,889,162 | 149.95M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 3.100 | -0.64% | 14,752,262 | 742.45M |
| 36 | BTE | Baytex Energy Corp. | 3.170 | -2.46% | 14,373,600 | 2.45B |
| 37 | IOVA | Iovance Biotherapeutics, Inc. | 2.310 | 5.00% | 14,074,018 | 917.00M |
| 38 | CGC | Canopy Growth Corporation | 1.090 | -5.22% | 13,996,789 | 375.65M |
| 39 | NCPL | Netcapital Inc. | 0.659 | -21.68% | 13,557,755 | 3.24M |
| 40 | NAKA | Kindly MD, Inc. | 0.452 | -11.37% | 13,556,287 | 198.94M |
| 41 | BNKK | Bonk, Inc. | 0.225 | 13.98% | 13,323,365 | 41.73M |
| 42 | VSA | VisionSys AI Inc. | 0.102 | 11.11% | 12,562,065 | 5.34M |
| 43 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0523 | -11.21% | 12,508,717 | 5.68M |
| 44 | CAN | Canaan Inc. | 0.937 | 0.33% | 12,284,931 | 622.23M |
| 45 | AUR | Aurora Innovation, Inc. | 4.600 | 3.14% | 12,219,878 | 8.90B |
| 46 | RZLV | Rezolve AI PLC | 2.750 | -1.43% | 12,177,132 | 827.93M |
| 47 | ORKT | Orangekloud Technology Inc. | 2.330 | 147.64% | 12,132,816 | 13.61M |
| 48 | AGL | agilon health, inc. | 0.694 | 6.42% | 11,452,133 | 287.76M |
| 49 | UAA | Under Armour, Inc. | 4.360 | -4.18% | 11,244,792 | 1.85B |
| 50 | KITT | Nauticus Robotics, Inc. | 0.873 | -22.05% | 11,094,650 | 11.97M |
| 51 | GGB | Gerdau S.A. | 3.490 | 0.29% | 10,877,994 | 6.67B |
| 52 | SLS | SELLAS Life Sciences Group, Inc. | 1.820 | 4.60% | 10,596,731 | 259.24M |
| 53 | KOS | Kosmos Energy Ltd. | 1.090 | -5.22% | 10,568,617 | 521.38M |
| 54 | IBRX | ImmunityBio, Inc. | 2.260 | -1.31% | 10,358,050 | 2.23B |
| 55 | NWL | Newell Brands Inc. | 3.630 | -2.42% | 9,967,798 | 1.52B |
| 56 | GUTS | Fractyl Health, Inc. | 2.230 | 9.31% | 9,633,669 | 305.61M |
| 57 | LAES | SEALSQ Corp | 4.910 | 1.03% | 9,557,681 | 907.86M |
| 58 | DFLI | Dragonfly Energy Holdings Corp. | 0.799 | 6.52% | 9,298,061 | 96.50M |
| 59 | FUBO | fuboTV Inc. | 2.840 | -0.35% | 8,867,638 | 3.67B |
| 60 | BFLY | Butterfly Network, Inc. | 3.140 | 2.61% | 8,821,057 | 793.17M |
| 61 | DRCT | Direct Digital Holdings, Inc. | 0.0892 | -12.63% | 8,778,833 | 2.68M |
| 62 | IQ | iQIYI, Inc. | 2.070 | -0.96% | 8,674,998 | 1.99B |
| 63 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0910 | -0.55% | 8,338,956 | 9.78M |
| 64 | CYPH | Cypherpunk Technologies Inc. | 1.160 | 4.50% | 8,070,832 | 65.72M |
| 65 | GROY | Gold Royalty Corp. | 3.860 | -9.18% | 8,064,295 | 671.37M |
| 66 | BLNK | Blink Charging Co. | 1.100 | -8.33% | 7,988,382 | 126.02M |
| 67 | DEFT | DeFi Technologies Inc. | 1.180 | -0.84% | 7,667,178 | 440.32M |
| 68 | CMND | Clearmind Medicine Inc. | 0.126 | -2.79% | 7,372,570 | 2.59M |
| 69 | NUAI | New Era Energy & Digital, Inc. | 4.360 | 0.93% | 7,115,635 | 233.04M |
| 70 | HWH | HWH International Inc. | 2.330 | 27.32% | 7,033,179 | 15.09M |
| 71 | GERN | Geron Corporation | 1.270 | -3.05% | 6,721,539 | 810.71M |
| 72 | SABR | Sabre Corporation | 1.500 | -7.98% | 6,692,096 | 592.33M |
| 73 | YYAI | AiRWA Inc. | 1.250 | 20.19% | 6,310,956 | 23.73M |
| 74 | COTY | Coty Inc. | 3.340 | -3.19% | 6,098,047 | 2.92B |
| 75 | WIT | Wipro Limited | 2.830 | -0.70% | 6,061,488 | 30.35B |
| 76 | VZLA | Vizsla Silver Corp. | 4.990 | -0.40% | 6,047,816 | 1.72B |
| 77 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.030 | 0.50% | 5,912,147 | 6.37B |
| 78 | RC | Ready Capital Corporation | 2.560 | -2.29% | 5,776,813 | 416.59M |
| 79 | HUMA | Humacyte, Inc. | 1.290 | 4.88% | 5,756,146 | 241.58M |
| 80 | ABAT | American Battery Technology Company | 4.230 | 1.93% | 5,701,046 | 549.77M |
| 81 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 4.740 | -26.05% | 5,678,140 | 3.27M |
| 82 | MVST | Microvast Holdings, Inc. | 3.570 | -4.80% | 5,674,501 | 1.17B |
| 83 | LAZR | Luminar Technologies, Inc. | 0.870 | -6.40% | 5,671,203 | 67.75M |
| 84 | ESPR | Esperion Therapeutics, Inc. | 3.910 | 4.83% | 5,621,770 | 920.53M |
| 85 | WOK | WORK Medical Technology Group LTD | 4.850 | -7.27% | 5,610,651 | 5.02M |
| 86 | IAUX | i-80 Gold Corp. | 1.240 | -2.36% | 5,584,787 | 1.03B |
| 87 | CENN | Cenntro Inc. | 0.166 | -10.99% | 5,573,157 | 14.59M |
| 88 | SES | SES AI Corporation | 2.100 | -3.23% | 5,359,533 | 766.65M |
| 89 | KALA | KALA BIO, Inc. | 0.838 | -6.86% | 5,357,433 | 6.88M |
| 90 | PRME | Prime Medicine, Inc. | 4.210 | 12.57% | 5,336,611 | 745.33M |
| 91 | CLVT | Clarivate Plc | 3.710 | 2.49% | 5,329,926 | 2.45B |
| 92 | NVVE | Nuvve Holding Corp. | 0.174 | -1.59% | 5,271,364 | 7.74M |
| 93 | NAK | Northern Dynasty Minerals Ltd. | 2.010 | -2.90% | 5,244,032 | 1.11B |
| 94 | LDI | loanDepot, Inc. | 2.830 | 3.66% | 5,162,893 | 943.06M |
| 95 | OPK | OPKO Health, Inc. | 1.320 | -1.49% | 5,111,388 | 1.01B |
| 96 | SANA | Sana Biotechnology, Inc. | 4.630 | -9.75% | 5,076,620 | 1.23B |
| 97 | PSTV | Plus Therapeutics, Inc. | 0.630 | -3.08% | 5,058,335 | 86.58M |
| 98 | INTS | Intensity Therapeutics, Inc. | 0.502 | -1.67% | 5,050,623 | 30.12M |
| 99 | FFAI | Faraday Future Intelligent Electric Inc. | 1.150 | 1.77% | 5,012,219 | 194.70M |
| 100 | UA | Under Armour, Inc. | 4.190 | -3.46% | 4,864,582 | 1.81B |
| 101 | PLBY | Playboy, Inc. | 2.470 | 14.35% | 4,708,448 | 266.16M |
| 102 | BRR | Columbus Circle Capital Corp I | 3.740 | -14.22% | 4,689,315 | 96.14M |
| 103 | MQ | Marqeta, Inc. | 4.700 | 0.86% | 4,673,214 | 2.07B |
| 104 | BORR | Borr Drilling Limited | 4.060 | 0.25% | 4,647,882 | 1.16B |
| 105 | MIST | Milestone Pharmaceuticals Inc. | 2.660 | -0.75% | 4,603,018 | 270.21M |
| 106 | GNS | Genius Group Limited | 0.694 | 6.93% | 4,550,457 | 58.86M |
| 107 | AIIO | Robo.ai Inc. | 0.601 | -1.23% | 4,537,041 | 175.61M |
| 108 | ZONE | CleanCore Solutions, Inc. | 0.319 | 7.15% | 4,422,132 | 64.26M |
| 109 | ELAB | PMGC Holdings Inc. | 4.940 | -0.40% | 4,402,926 | 3.68M |
| 110 | PACB | Pacific Biosciences of California, Inc. | 2.320 | -2.93% | 4,314,025 | 700.43M |
| 111 | BB | BlackBerry Limited | 4.410 | 2.08% | 4,294,878 | 2.61B |
| 112 | IOTR | iOThree Limited | 2.930 | -11.21% | 4,268,667 | 7.52M |
| 113 | BDN | Brandywine Realty Trust | 3.010 | -2.90% | 4,262,839 | 524.39M |
| 114 | VSME | VS MEDIA Holdings Limited | 0.103 | -3.30% | 4,260,434 | 5.09M |
| 115 | GLDG | GoldMining Inc. | 1.330 | -8.90% | 4,207,678 | 268.97M |
| 116 | RUBI | Rubico Inc. | 2.600 | -1.89% | 4,180,445 | 5.33M |
| 117 | BLND | Blend Labs, Inc. | 3.220 | 3.54% | 4,093,608 | 836.39M |
| 118 | PSNY | Polestar Automotive Holding UK PLC | 0.557 | -7.15% | 4,083,196 | 1.29B |
| 119 | ORBS | Eightco Holdings Inc. | 2.570 | -1.15% | 4,069,323 | 508.43M |
| 120 | ATCH | AtlasClear Holdings, Inc. | 0.335 | -3.01% | 4,013,765 | 48.46M |
| 121 | AREC | American Resources Corporation | 2.810 | -6.33% | 3,998,017 | 284.92M |
| 122 | SGMO | Sangamo Therapeutics, Inc. | 0.504 | 1.65% | 3,970,463 | 169.63M |
| 123 | IVVD | Invivyd, Inc. | 2.380 | 6.73% | 3,839,072 | 554.83M |
| 124 | GPRO | GoPro, Inc. | 1.880 | 2.73% | 3,730,958 | 300.29M |
| 125 | AKBA | Akebia Therapeutics, Inc. | 1.620 | 5.19% | 3,701,231 | 429.89M |
| 126 | TRX | TRX Gold Corporation | 0.830 | 2.62% | 3,689,370 | 234.25M |
| 127 | DGXX | Digi Power X Inc. | 3.890 | 7.76% | 3,671,163 | 255.89M |
| 128 | NAT | Nordic American Tankers Limited | 3.570 | 2.59% | 3,652,779 | 755.95M |
| 129 | AUTL | Autolus Therapeutics plc | 1.590 | 2.58% | 3,620,563 | 423.17M |
| 130 | ECX | ECARX Holdings Inc. | 1.930 | -8.10% | 3,596,916 | 675.10M |
| 131 | EVH | Evolent Health, Inc. | 3.930 | -0.25% | 3,594,781 | 438.59M |
| 132 | EB | Eventbrite, Inc. | 4.430 | - | 3,594,119 | 432.70M |
| 133 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.625 | 1.40% | 3,576,039 | 71.88M |
| 134 | CTM | Castellum, Inc. | 1.160 | 11.54% | 3,534,478 | 109.75M |
| 135 | URG | Ur-Energy Inc. | 1.370 | -0.72% | 3,482,637 | 516.24M |
| 136 | TDIC | Dreamland Limited | 0.390 | -0.97% | 3,462,599 | 12.09M |
| 137 | APLT | Applied Therapeutics, Inc. | 0.220 | 1.57% | 3,450,590 | 31.75M |
| 138 | JZXN | Jiuzi Holdings, Inc. | 0.145 | -19.44% | 3,425,414 | 9.32M |
| 139 | ACET | Adicet Bio, Inc. | 0.524 | -1.87% | 3,341,593 | 84.76M |
| 140 | LX | LexinFintech Holdings Ltd. | 3.290 | 1.23% | 3,302,936 | 553.59M |
| 141 | SLI | Standard Lithium Ltd. | 4.710 | 3.29% | 3,202,087 | 1.13B |
| 142 | AIRE | reAlpha Tech Corp. | 0.526 | -1.57% | 3,182,425 | 67.35M |
| 143 | QSI | Quantum-Si incorporated | 1.450 | 0.69% | 3,170,333 | 312.46M |
| 144 | UP | Wheels Up Experience Inc. | 0.667 | 10.17% | 3,161,992 | 481.02M |
| 145 | BENF | Beneficient | 0.800 | 21.13% | 3,144,601 | 88.83M |
| 146 | DNUT | Krispy Kreme, Inc. | 4.340 | 1.17% | 3,130,100 | 743.44M |
| 147 | TMQ | Trilogy Metals Inc. | 4.500 | -3.43% | 3,110,055 | 770.90M |
| 148 | MGNX | MacroGenics, Inc. | 1.330 | -2.92% | 3,064,390 | 84.13M |
| 149 | INVZ | Innoviz Technologies Ltd. | 1.300 | -0.76% | 3,056,198 | 271.10M |
| 150 | TWNP | Twin Hospitality Group Inc. | 1.110 | 12.76% | 3,026,188 | 63.63M |
| 151 | CHGG | Chegg, Inc. | 0.900 | 1.16% | 3,016,557 | 98.38M |
| 152 | SGBX | Safe & Green Holdings Corp. | 3.770 | -1.05% | 3,015,059 | 21.43M |
| 153 | GEVO | Gevo, Inc. | 2.230 | -2.62% | 2,927,001 | 525.98M |
| 154 | ALTS | ALT5 Sigma Corporation | 1.390 | -2.80% | 2,885,710 | 173.68M |
| 155 | CISO | CISO Global Inc. | 0.481 | 5.11% | 2,885,095 | 20.95M |
| 156 | PTLO | Portillo's Inc. | 4.750 | -1.86% | 2,884,414 | 358.03M |
| 157 | NFGC | New Found Gold Corp. | 2.770 | -10.65% | 2,826,744 | 693.97M |
| 158 | AMZE | Amaze Holdings, Inc. | 0.408 | 4.56% | 2,826,053 | 8.17M |
| 159 | ABSI | Absci Corporation | 3.450 | -3.63% | 2,809,037 | 518.78M |
| 160 | HUBC | HUB Cyber Security Ltd. | 0.859 | 0.99% | 2,805,982 | 21.80M |
| 161 | MREO | Mereo BioPharma Group plc | 2.130 | 3.40% | 2,794,748 | 338.95M |
| 162 | BLDP | Ballard Power Systems Inc. | 2.800 | -0.71% | 2,767,996 | 844.90M |
| 163 | PALI | Palisade Bio, Inc. | 1.810 | 0.56% | 2,747,996 | 269.70M |
| 164 | SPCE | Virgin Galactic Holdings, Inc. | 4.550 | 5.57% | 2,710,599 | 287.56M |
| 165 | HUYA | HUYA Inc. | 3.180 | 7.07% | 2,707,631 | 710.76M |
| 166 | EVGO | EVgo, Inc. | 3.350 | -1.76% | 2,696,108 | 1.03B |
| 167 | OCGN | Ocugen, Inc. | 1.200 | -1.64% | 2,693,157 | 374.78M |
| 168 | NBY | NovaBay Pharmaceuticals, Inc. | 1.550 | 28.10% | 2,677,471 | 195.32M |
| 169 | MVIS | MicroVision, Inc. | 0.927 | 1.11% | 2,670,787 | 283.16M |
| 170 | CLOV | Clover Health Investments, Corp. | 2.560 | -0.78% | 2,641,726 | 1.32B |
| 171 | INDI | indie Semiconductor, Inc. | 4.480 | -3.03% | 2,577,464 | 983.95M |
| 172 | SRFM | Surf Air Mobility Inc. | 2.280 | 1.33% | 2,548,263 | 144.15M |
| 173 | ABCL | AbCellera Biologics Inc. | 3.590 | 0.84% | 2,540,062 | 1.07B |
| 174 | BEAT | HeartBeam, Inc. | 0.799 | 9.44% | 2,530,437 | 27.52M |
| 175 | CABA | Cabaletta Bio, Inc. | 2.480 | -2.75% | 2,501,141 | 238.74M |
| 176 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.470 | -0.29% | 2,500,575 | 564.49M |
| 177 | HRTX | Heron Therapeutics, Inc. | 1.350 | 3.05% | 2,435,568 | 247.54M |
| 178 | ANNX | Annexon, Inc. | 4.860 | 5.42% | 2,429,225 | 724.41M |
| 179 | UPXI | Upexi, Inc. | 2.610 | -1.88% | 2,415,470 | 156.39M |
| 180 | ARBK | Argo Blockchain plc | 0.165 | -8.02% | 2,413,024 | 9.59M |
| 181 | PSEC | Prospect Capital Corporation | 2.660 | -0.37% | 2,408,445 | 1.25B |
| 182 | LU | Lufax Holding Ltd | 2.650 | 1.15% | 2,402,735 | 2.30B |
| 183 | RPAY | Repay Holdings Corporation | 3.410 | -2.57% | 2,383,921 | 296.23M |
| 184 | QH | Quhuo Limited | 1.210 | 21.00% | 2,351,784 | 1.21M |
| 185 | ZSPC | zSpace, Inc. | 0.530 | 0.27% | 2,341,523 | 15.39M |
| 186 | GRI | GRI Bio, Inc. | 1.350 | -34.47% | 2,330,249 | 4.41M |
| 187 | BMBL | Bumble Inc. | 3.640 | 0.55% | 2,325,229 | 548.01M |
| 188 | PMCB | PharmaCyte Biotech, Inc. | 1.150 | -5.74% | 2,315,010 | 7.82M |
| 189 | VCIG | VCI Global Limited | 1.060 | -5.36% | 2,310,444 | 6.94M |
| 190 | PLRX | Pliant Therapeutics, Inc. | 1.280 | 5.79% | 2,279,439 | 78.66M |
| 191 | XRX | Xerox Holdings Corporation | 2.670 | -0.74% | 2,240,184 | 341.87M |
| 192 | ATAI | Atai Beckley N.V. | 4.450 | 3.01% | 2,232,890 | 1.62B |
| 193 | SID | Companhia Siderúrgica Nacional | 1.610 | -1.83% | 2,221,243 | 2.14B |
| 194 | TROX | Tronox Holdings plc | 3.750 | -2.34% | 2,213,890 | 594.57M |
| 195 | NRGV | Energy Vault Holdings, Inc. | 4.360 | 2.35% | 2,201,522 | 731.56M |
| 196 | NXDR | Nextdoor Holdings, Inc. | 1.860 | -4.62% | 2,201,275 | 729.32M |
| 197 | ARBE | Arbe Robotics Ltd. | 1.400 | -7.89% | 2,177,879 | 152.40M |
| 198 | PMI | Picard Medical, Inc. | 2.870 | -5.90% | 2,147,085 | 211.52M |
| 199 | LRHC | La Rosa Holdings Corp. | 1.640 | -4.09% | 2,124,027 | 2.67M |
| 200 | UGP | Ultrapar Participações S.A. | 3.940 | -1.25% | 2,102,039 | 4.07B |
| 201 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | 1.33% | 2,087,814 | 857.79M |
| 202 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.390 | -0.71% | 2,079,873 | 505.12M |
| 203 | JELD | JELD-WEN Holding, Inc. | 2.610 | - | 2,052,266 | 222.97M |
| 204 | ICU | SeaStar Medical Holding Corporation | 0.339 | -5.67% | 2,049,911 | 12.22M |
| 205 | ITRG | Integra Resources Corp. | 3.700 | 0.82% | 2,048,311 | 634.61M |
| 206 | SLNH | Soluna Holdings, Inc. | 1.600 | -3.61% | 2,002,289 | 109.48M |
| 207 | SATL | Satellogic Inc. | 1.750 | 3.55% | 1,992,529 | 237.07M |
| 208 | BNAI | Brand Engagement Network, Inc. | 0.285 | 7.51% | 1,991,554 | 12.79M |
| 209 | REKR | Rekor Systems, Inc. | 1.850 | -2.12% | 1,989,701 | 234.38M |
| 210 | GANX | Gain Therapeutics, Inc. | 3.990 | 3.64% | 1,977,181 | 144.60M |
| 211 | KLTO | Klotho Neurosciences, Inc. | 0.451 | -10.08% | 1,977,042 | 32.68M |
| 212 | HNST | The Honest Company, Inc. | 2.710 | - | 1,964,143 | 302.95M |
| 213 | BMEA | Biomea Fusion, Inc. | 1.350 | 10.66% | 1,951,182 | 95.45M |
| 214 | CODX | Co-Diagnostics, Inc. | 0.347 | -7.37% | 1,943,957 | 21.12M |
| 215 | TOVX | Theriva Biologics, Inc. | 0.221 | -1.91% | 1,926,824 | 7.46M |
| 216 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.040 | 2.51% | 1,924,764 | 1.01B |
| 217 | CRDF | Cardiff Oncology, Inc. | 2.340 | 10.90% | 1,913,057 | 157.62M |
| 218 | ADCT | ADC Therapeutics SA | 3.220 | -2.13% | 1,899,112 | 398.88M |
| 219 | TCRX | TScan Therapeutics, Inc. | 1.000 | -7.41% | 1,896,163 | 56.75M |
| 220 | PRPH | ProPhase Labs, Inc. | 0.138 | 6.15% | 1,893,411 | 6.37M |
| 221 | VFF | Village Farms International, Inc. | 3.210 | -4.18% | 1,885,852 | 370.81M |
| 222 | RANI | Rani Therapeutics Holdings, Inc. | 1.560 | -1.89% | 1,880,875 | 189.56M |
| 223 | NNDM | Nano Dimension Ltd. | 1.830 | 0.55% | 1,876,986 | 399.60M |
| 224 | PZG | Paramount Gold Nevada Corp. | 1.150 | -0.86% | 1,874,024 | 90.11M |
| 225 | FEMY | Femasys Inc. | 0.818 | -7.10% | 1,854,615 | 47.71M |
| 226 | ACRS | Aclaris Therapeutics, Inc. | 3.280 | 12.33% | 1,846,913 | 355.37M |
| 227 | GOSS | Gossamer Bio, Inc. | 3.410 | 2.40% | 1,839,668 | 789.27M |
| 228 | WWR | Westwater Resources, Inc. | 0.998 | -4.00% | 1,837,970 | 117.80M |
| 229 | SSP | The E.W. Scripps Company | 4.520 | 3.91% | 1,825,532 | 401.39M |
| 230 | ERAS | Erasca, Inc. | 3.340 | 2.14% | 1,790,642 | 947.60M |
| 231 | YAAS | Youxin Technology Ltd | 2.170 | 34.78% | 1,781,275 | 9.10M |
| 232 | AKAN | Akanda Corp. | 0.903 | -3.76% | 1,775,119 | 657.24K |
| 233 | CHRS | Coherus Oncology, Inc. | 1.280 | 6.67% | 1,771,509 | 154.71M |
| 234 | KOPN | Kopin Corporation | 2.710 | 0.74% | 1,768,742 | 476.69M |
| 235 | TBLA | Taboola.com Ltd. | 4.050 | 2.53% | 1,763,516 | 1.17B |
| 236 | TOI | The Oncology Institute, Inc. | 3.180 | 4.95% | 1,757,696 | 312.85M |
| 237 | ALTO | Alto Ingredients, Inc. | 2.370 | -5.58% | 1,752,025 | 183.30M |
| 238 | PGEN | Precigen, Inc. | 3.690 | 2.50% | 1,731,091 | 1.31B |
| 239 | OPTT | Ocean Power Technologies, Inc. | 0.415 | -0.10% | 1,722,973 | 75.95M |
| 240 | CYH | Community Health Systems, Inc. | 3.320 | -7.00% | 1,721,562 | 438.86M |
| 241 | ASPN | Aspen Aerogels, Inc. | 3.290 | -7.06% | 1,709,718 | 271.91M |
| 242 | CTKB | Cytek Biosciences, Inc. | 4.860 | -2.61% | 1,701,484 | 621.42M |
| 243 | HAIN | The Hain Celestial Group, Inc. | 1.010 | -1.94% | 1,678,541 | 91.47M |
| 244 | IPSC | Century Therapeutics, Inc. | 0.570 | 8.45% | 1,674,318 | 49.77M |
| 245 | OVID | Ovid Therapeutics Inc. | 1.580 | -5.39% | 1,669,532 | 112.52M |
| 246 | ATPC | Agape ATP Corporation | 1.350 | 9.76% | 1,657,928 | 67.51M |
| 247 | USAS | Americas Gold and Silver Corporation | 4.620 | 0.87% | 1,648,819 | 1.40B |
| 248 | CCCC | C4 Therapeutics, Inc. | 2.540 | -4.87% | 1,645,470 | 246.16M |
| 249 | ALEC | Alector, Inc. | 1.220 | - | 1,641,358 | 133.16M |
| 250 | ALLO | Allogene Therapeutics, Inc. | 1.450 | 1.40% | 1,622,201 | 325.86M |
| 251 | NNOX | Nano-X Imaging Ltd. | 3.730 | 2.47% | 1,618,677 | 258.15M |
| 252 | SGD | Safe and Green Development Corporation | 0.710 | -14.87% | 1,599,810 | 6.31M |
| 253 | GAU | Galiano Gold Inc. | 2.290 | -4.18% | 1,599,730 | 600.40M |
| 254 | TNYA | Tenaya Therapeutics, Inc. | 1.390 | -1.42% | 1,564,723 | 231.44M |
| 255 | ADV | Advantage Solutions Inc. | 0.863 | 0.35% | 1,545,218 | 281.70M |
| 256 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | 5.42% | 1,537,599 | 378.78M |
| 257 | DVS | Dolly Varden Silver Corporation | 4.400 | -5.98% | 1,532,583 | 407.37M |
| 258 | ORIS | Oriental Rise Holdings Limited | 0.120 | -3.23% | 1,530,541 | 2.64M |
| 259 | AVXL | Anavex Life Sciences Corp. | 4.340 | -1.36% | 1,529,283 | 387.77M |
| 260 | NRDY | Nerdy, Inc. | 1.310 | -0.76% | 1,490,479 | 245.41M |
| 261 | VUZI | Vuzix Corporation | 2.910 | 5.05% | 1,487,278 | 233.17M |
| 262 | HLLY | Holley Inc. | 4.040 | -6.05% | 1,486,132 | 482.44M |
| 263 | ENLV | Enlivex Therapeutics Ltd. | 1.100 | -9.09% | 1,473,810 | 26.72M |
| 264 | AGAE | Allied Gaming & Entertainment Inc. | 0.405 | 13.74% | 1,471,005 | 15.39M |
| 265 | MSAI | MultiSensor AI Holdings, Inc. | 0.587 | 7.10% | 1,466,337 | 30.83M |
| 266 | UAVS | AgEagle Aerial Systems, Inc. | 1.210 | -3.97% | 1,465,147 | 48.49M |
| 267 | SND | Smart Sand, Inc. | 4.500 | 15.68% | 1,455,585 | 195.95M |
| 268 | RXT | Rackspace Technology, Inc. | 1.040 | 1.96% | 1,452,448 | 253.34M |
| 269 | FTEL | Fitell Corporation | 0.866 | 6.27% | 1,444,109 | 2.11M |
| 270 | VRAX | Virax Biolabs Group Limited | 0.529 | -15.96% | 1,439,180 | 3.46M |
| 271 | ATYR | aTyr Pharma, Inc. | 0.812 | -1.42% | 1,435,154 | 79.58M |
| 272 | CERS | Cerus Corporation | 1.870 | -9.66% | 1,429,937 | 359.20M |
| 273 | GDRX | GoodRx Holdings, Inc. | 2.720 | 0.37% | 1,429,524 | 923.26M |
| 274 | BDTX | Black Diamond Therapeutics, Inc. | 2.750 | 3.00% | 1,418,582 | 156.68M |
| 275 | PURR | Hyperliquid Strategies Inc. | 3.700 | 0.54% | 1,411,317 | 469.99M |
| 276 | UROY | Uranium Royalty Corp. | 3.800 | -2.81% | 1,390,123 | 508.64M |
| 277 | XTIA | XTI Aerospace, Inc. | 1.420 | -0.70% | 1,386,641 | 46.56M |
| 278 | RLX | RLX Technology Inc. | 2.420 | -0.82% | 1,377,827 | 2.95B |
| 279 | FBLG | FibroBiologics, Inc. | 0.277 | 4.97% | 1,371,810 | 16.97M |
| 280 | OTLK | Outlook Therapeutics, Inc. | 2.000 | -2.44% | 1,329,384 | 88.84M |
| 281 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.610 | -2.43% | 1,314,338 | 923.10M |
| 282 | PLG | Platinum Group Metals Ltd. | 2.380 | -3.25% | 1,313,969 | 279.08M |
| 283 | MBOT | Microbot Medical Inc. | 2.360 | -0.42% | 1,302,002 | 158.49M |
| 284 | EU | enCore Energy Corp. | 2.860 | 0.35% | 1,299,437 | 532.82M |
| 285 | SVC | Service Properties Trust | 1.820 | 0.55% | 1,289,444 | 305.92M |
| 286 | GIPR | Generation Income Properties, Inc. | 0.900 | 0.74% | 1,285,290 | 4.90M |
| 287 | LZMH | LZ Technology Holdings Limited | 1.730 | -28.22% | 1,280,459 | 263.08M |
| 288 | GOVX | GeoVax Labs, Inc. | 0.412 | 9.33% | 1,280,040 | 12.25M |
| 289 | SCNX | Scienture Holdings, Inc. | 0.625 | 2.51% | 1,272,429 | 25.41M |
| 290 | ALDX | Aldeyra Therapeutics, Inc. | 4.950 | 5.32% | 1,267,037 | 297.81M |
| 291 | XLO | Xilio Therapeutics, Inc. | 0.730 | -0.03% | 1,257,793 | 38.33M |
| 292 | CDT | CDT Equity Inc. | 1.970 | 10.06% | 1,256,810 | 3.21M |
| 293 | VGZ | Vista Gold Corp. | 1.820 | -5.70% | 1,251,741 | 229.70M |
| 294 | FATE | Fate Therapeutics, Inc. | 1.070 | -0.93% | 1,232,579 | 123.43M |
| 295 | BGS | B&G Foods, Inc. | 4.570 | 1.11% | 1,230,285 | 365.50M |
| 296 | CSAN | Cosan S.A. | 4.930 | - | 1,227,679 | 4.39B |
| 297 | LAB | Standard BioTools Inc. | 1.460 | 2.10% | 1,226,606 | 561.47M |
| 298 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.650 | -4.07% | 1,219,070 | 63.49M |
| 299 | FBGL | FBS Global Limited | 0.780 | 1.46% | 1,214,853 | 10.53M |
| 300 | INO | Inovio Pharmaceuticals, Inc. | 2.090 | 0.97% | 1,198,124 | 143.59M |
| 301 | TNMG | TNL Mediagene | 0.273 | 1.04% | 1,179,793 | 7.72M |
| 302 | BZAI | Blaize Holdings, Inc. | 2.420 | 0.41% | 1,178,692 | 268.59M |
| 303 | IBO | Impact BioMedical Inc. | 0.503 | 9.76% | 1,167,348 | 52.59M |
| 304 | SPRC | SciSparc Ltd. | 2.010 | 15.52% | 1,162,738 | 3.26M |
| 305 | OMI | Owens & Minor, Inc. | 2.530 | -2.32% | 1,160,218 | 195.57M |
| 306 | GETY | Getty Images Holdings, Inc. | 1.450 | -0.68% | 1,153,331 | 603.00M |
| 307 | CTMX | CytomX Therapeutics, Inc. | 3.870 | -2.03% | 1,145,838 | 655.71M |
| 308 | ADTX | Aditxt, Inc. | 3.250 | 5.52% | 1,142,956 | 1.82M |
| 309 | NVX | NOVONIX Limited | 1.100 | -2.65% | 1,139,637 | 241.91M |
| 310 | NXXT | NextNRG Inc. | 1.180 | -7.09% | 1,138,942 | 161.15M |
| 311 | PRQR | ProQR Therapeutics N.V. | 2.120 | 1.44% | 1,135,749 | 223.33M |
| 312 | FMST | Foremost Clean Energy Ltd. | 3.080 | 5.12% | 1,133,456 | 42.38M |
| 313 | OPTU | Optimum Communications, Inc. | 1.810 | -1.63% | 1,123,763 | 850.39M |
| 314 | PLTK | Playtika Holding Corp. | 4.240 | - | 1,121,962 | 1.59B |
| 315 | PROK | ProKidney Corp. | 2.350 | 0.43% | 1,117,212 | 706.96M |
| 316 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.410 | 1.44% | 1,108,374 | 101.87M |
| 317 | FNKO | Funko, Inc. | 3.000 | -0.33% | 1,105,446 | 166.17M |
| 318 | ABVE | Above Food Ingredients Inc. | 2.610 | -5.43% | 1,096,669 | 133.61M |
| 319 | KULR | KULR Technology Group, Inc. | 3.870 | -1.53% | 1,093,991 | 176.68M |
| 320 | EDIT | Editas Medicine, Inc. | 2.420 | - | 1,090,325 | 236.24M |
| 321 | NNVC | NanoViricides, Inc. | 1.430 | 16.26% | 1,088,918 | 25.74M |
| 322 | SNDL | SNDL Inc. | 1.680 | -1.18% | 1,085,826 | 432.60M |
| 323 | GSM | Ferroglobe PLC | 4.520 | -3.00% | 1,082,712 | 843.55M |
| 324 | GTBP | GT Biopharma, Inc. | 0.649 | 6.56% | 1,081,081 | 6.91M |
| 325 | BTM | Bitcoin Depot Inc. | 1.380 | 3.76% | 1,072,092 | 101.03M |
| 326 | SUIG | SUI Group Holdings Limited | 1.920 | -2.04% | 1,062,213 | 159.49M |
| 327 | COOK | Traeger, Inc. | 0.716 | -10.13% | 1,057,864 | 98.12M |
| 328 | SIDU | Sidus Space, Inc. | 0.765 | 3.23% | 1,054,493 | 26.95M |
| 329 | LGHL | Lion Group Holding Ltd. | 4.330 | 8.52% | 1,051,070 | 929.66K |
| 330 | STAI | ScanTech AI Systems Inc. | 0.283 | -1.50% | 1,037,661 | 18.25M |
| 331 | CATX | Perspective Therapeutics, Inc. | 2.400 | - | 1,027,034 | 178.41M |
| 332 | ADVM | Adverum Biotechnologies, Inc. | 4.360 | 2.35% | 1,023,037 | 96.26M |
| 333 | CRBU | Caribou Biosciences, Inc. | 1.890 | -0.53% | 1,022,228 | 176.65M |
| 334 | WGRX | Wellgistics Health, Inc. | 0.610 | 7.66% | 1,020,799 | 61.23M |
| 335 | TV | Grupo Televisa, S.A.B. | 2.720 | 1.49% | 1,014,103 | 1.46B |
| 336 | PHIO | Phio Pharmaceuticals Corp. | 1.130 | -13.74% | 1,006,842 | 12.16M |
| 337 | AREB | American Rebel Holdings, Inc. | 1.140 | 6.54% | 1,000,223 | 6.18M |
| 338 | PROP | Prairie Operating Co. | 1.730 | -3.35% | 994,141 | 103.19M |
| 339 | LFMD | LifeMD, Inc. | 3.640 | 4.00% | 977,561 | 175.21M |
| 340 | ACDC | ProFrac Holding Corp. | 4.120 | -2.83% | 976,622 | 745.19M |
| 341 | REAX | The Real Brokerage Inc. | 3.970 | 2.32% | 974,736 | 837.32M |
| 342 | ODV | Osisko Development Corp. | 3.570 | -1.38% | 971,115 | 906.23M |
| 343 | BTOG | Bit Origin Ltd | 0.268 | -0.74% | 970,562 | 21.16M |
| 344 | CDXS | Codexis, Inc. | 1.920 | 4.92% | 968,567 | 173.42M |
| 345 | IHRT | iHeartMedia, Inc. | 3.710 | - | 968,507 | 575.42M |
| 346 | PRTS | CarParts.com, Inc. | 0.433 | -1.99% | 962,174 | 30.13M |
| 347 | SCWO | 374Water Inc. | 0.269 | -0.48% | 961,007 | 45.44M |
| 348 | SMRT | SmartRent, Inc. | 1.890 | -4.06% | 958,938 | 357.59M |
| 349 | VRA | Vera Bradley, Inc. | 2.110 | -4.09% | 956,885 | 58.95M |
| 350 | DTST | Data Storage Corporation | 4.960 | 12.22% | 953,182 | 37.19M |
| 351 | ORGO | Organogenesis Holdings Inc. | 4.660 | -1.69% | 951,531 | 591.41M |
| 352 | AMTX | Aemetis, Inc. | 1.460 | -3.95% | 947,104 | 95.73M |
| 353 | ELBM | Electra Battery Materials Corporation | 1.050 | 2.94% | 946,583 | 95.93M |
| 354 | DDD | 3D Systems Corporation | 2.130 | -1.39% | 942,577 | 274.21M |
| 355 | AMBP | Ardagh Metal Packaging S.A. | 3.870 | -1.02% | 939,438 | 2.31B |
| 356 | ANVS | Annovis Bio, Inc. | 4.300 | -5.49% | 937,974 | 113.96M |
| 357 | ELDN | Eledon Pharmaceuticals, Inc. | 1.590 | 0.63% | 933,839 | 119.49M |
| 358 | QNCX | Quince Therapeutics, Inc. | 3.900 | -2.74% | 927,388 | 217.16M |
| 359 | PTLE | PTL Limited | 0.155 | 0.71% | 927,242 | 5.83M |
| 360 | COSM | Cosmos Health Inc. | 0.456 | -1.21% | 919,540 | 15.92M |
| 361 | CMBM | Cambium Networks Corporation | 1.790 | -5.79% | 917,264 | 50.56M |
| 362 | JSPR | Jasper Therapeutics, Inc. | 1.720 | 0.58% | 911,717 | 48.13M |
| 363 | CNDT | Conduent Incorporated | 1.970 | 1.03% | 910,193 | 301.19M |
| 364 | WTI | W&T Offshore, Inc. | 1.810 | -2.16% | 909,318 | 269.29M |
| 365 | SKIN | The Beauty Health Company | 1.470 | 0.68% | 908,798 | 187.43M |
| 366 | ARAY | Accuray Incorporated | 0.988 | 0.27% | 900,342 | 112.00M |
| 367 | KTTA | Pasithea Therapeutics Corp. | 1.130 | - | 894,446 | 25.31M |
| 368 | FGL | Founder Group Limited | 0.341 | -6.52% | 894,216 | 6.30M |
| 369 | SLQT | SelectQuote, Inc. | 1.350 | -2.88% | 886,059 | 237.56M |
| 370 | MXCT | MaxCyte, Inc. | 1.550 | 5.44% | 883,305 | 165.34M |
| 371 | RLMD | Relmada Therapeutics, Inc. | 4.170 | -1.65% | 883,300 | 305.80M |
| 372 | HYLN | Hyliion Holdings Corp. | 1.860 | -3.12% | 879,923 | 327.31M |
| 373 | MRNO | Murano Global Investments Plc | 1.950 | 17.47% | 876,405 | 154.66M |
| 374 | TEF | Telefónica, S.A. | 4.140 | -1.43% | 875,049 | 23.79B |
| 375 | TEAD | Teads Holding Co. | 0.586 | -3.87% | 871,737 | 55.96M |
| 376 | MNDR | Mobile-health Network Solutions | 1.260 | -17.11% | 869,712 | 2.06M |
| 377 | GTN | Gray Media, Inc. | 4.830 | 5.23% | 865,481 | 467.51M |
| 378 | VMAR | Vision Marine Technologies Inc. | 0.678 | -16.53% | 856,659 | 3.40M |
| 379 | INMB | INmune Bio, Inc. | 2.040 | 6.81% | 855,317 | 54.23M |
| 380 | LODE | Comstock Inc. | 3.170 | -6.49% | 846,564 | 162.51M |
| 381 | ORGN | Origin Materials, Inc. | 0.434 | -2.71% | 842,196 | 65.54M |
| 382 | MYO | Myomo, Inc. | 1.080 | 3.85% | 841,395 | 41.51M |
| 383 | EVEX | Eve Holding, Inc. | 4.840 | -0.21% | 841,352 | 1.69B |
| 384 | DDL | Dingdong (Cayman) Limited | 2.090 | -3.24% | 840,043 | 447.90M |
| 385 | IMPP | Imperial Petroleum Inc. | 4.660 | 1.97% | 837,067 | 160.36M |
| 386 | LRMR | Larimar Therapeutics, Inc. | 3.820 | 3.24% | 835,986 | 326.96M |
| 387 | BCAB | BioAtla, Inc. | 0.810 | -1.68% | 834,968 | 47.62M |
| 388 | CGTX | Cognition Therapeutics, Inc. | 1.750 | 1.16% | 834,765 | 154.48M |
| 389 | STKL | SunOpta Inc. | 3.690 | 2.22% | 833,278 | 436.22M |
| 390 | OLPX | Olaplex Holdings, Inc. | 1.220 | -2.40% | 833,058 | 814.36M |
| 391 | ONMD | OneMedNet Corporation | 1.950 | 10.17% | 829,721 | 99.46M |
| 392 | LITM | Snow Lake Resources Ltd. | 3.670 | 7.31% | 820,957 | 32.11M |
| 393 | NRSN | NeuroSense Therapeutics Ltd. | 0.990 | -15.38% | 818,957 | 24.79M |
| 394 | OMEX | Odyssey Marine Exploration, Inc. | 2.040 | -1.92% | 817,943 | 113.71M |
| 395 | ASTL | Algoma Steel Group Inc. | 4.070 | -1.93% | 817,511 | 427.08M |
| 396 | VNRX | VolitionRx Limited | 0.298 | -0.73% | 814,390 | 36.53M |
| 397 | DXST | Decent Holding Inc. | 1.370 | -4.86% | 806,897 | 40.53M |
| 398 | QTTB | Q32 Bio Inc. | 3.460 | 4.22% | 806,403 | 42.57M |
| 399 | IOBT | IO Biotech, Inc. | 0.752 | 7.89% | 804,585 | 54.08M |
| 400 | PHGE | BiomX Inc. | 3.260 | -36.94% | 804,495 | 4.98M |
| 401 | FGNX | FG Nexus Inc. | 2.920 | 3.18% | 803,070 | 115.56M |
| 402 | EGY | VAALCO Energy, Inc. | 3.460 | -2.54% | 801,161 | 360.73M |
| 403 | CDLX | Cardlytics, Inc. | 1.100 | - | 798,094 | 59.46M |
| 404 | NPWR | NET Power Inc. | 2.750 | -3.51% | 796,814 | 610.89M |
| 405 | MNTS | Momentus Inc. | 0.756 | -5.52% | 796,473 | 18.26M |
| 406 | CGTL | Creative Global Technology Holdings Limited | 0.641 | -12.26% | 794,809 | 16.48M |
| 407 | FRGT | Freight Technologies, Inc. | 0.790 | 12.86% | 790,662 | 10.45M |
| 408 | CABR | Caring Brands, Inc. | 1.520 | 16.92% | 789,325 | 22.40M |
| 409 | LUNG | Pulmonx Corporation | 2.040 | 1.49% | 784,612 | 84.14M |
| 410 | CRON | Cronos Group Inc. | 2.470 | -0.80% | 784,516 | 951.27M |
| 411 | SLMT | Brera Holdings PLC | 2.390 | 3.24% | 782,389 | 152.88M |
| 412 | ECDA | ECD Automotive Design, Inc. | 0.365 | -10.27% | 781,138 | 911.93K |
| 413 | ZYXI | Zynex, Inc. | 0.810 | -9.00% | 779,264 | 24.61M |
| 414 | ASNS | Actelis Networks, Inc. | 2.800 | 2.94% | 771,596 | 4.89M |
| 415 | ABUS | Arbutus Biopharma Corporation | 4.520 | 2.26% | 770,065 | 869.30M |
| 416 | AIRS | AirSculpt Technologies, Inc. | 2.770 | -8.88% | 767,716 | 172.95M |
| 417 | REI | Ring Energy, Inc. | 0.932 | -0.94% | 765,381 | 193.09M |
| 418 | BHR | Braemar Hotels & Resorts Inc. | 2.570 | -3.02% | 762,792 | 189.24M |
| 419 | VTGN | Vistagen Therapeutics, Inc. | 4.290 | -0.92% | 761,404 | 169.44M |
| 420 | KLC | KinderCare Learning Companies, Inc. | 4.200 | -2.78% | 761,162 | 496.94M |
| 421 | EMPD | Empery Digital Inc. | 4.760 | 1.28% | 752,052 | 179.66M |
| 422 | ATLX | Atlas Lithium Corporation | 4.450 | -3.05% | 750,539 | 104.89M |
| 423 | RILY | B. Riley Financial, Inc. | 3.970 | 3.12% | 748,639 | 121.47M |
| 424 | XFOR | X4 Pharmaceuticals, Inc. | 3.840 | -3.52% | 743,391 | 335.76M |
| 425 | VTEX | VTEX | 3.960 | 1.80% | 741,919 | 703.63M |
| 426 | NNBR | NN, Inc. | 1.160 | -4.92% | 741,827 | 58.23M |
| 427 | PCSA | Processa Pharmaceuticals, Inc. | 0.284 | 2.16% | 738,804 | 16.09M |
| 428 | HKD | AMTD Digital Inc. | 1.540 | -0.65% | 737,761 | 483.99M |
| 429 | RMTI | Rockwell Medical, Inc. | 0.910 | -7.83% | 736,912 | 35.84M |
| 430 | CANG | Cango Inc. | 1.190 | -1.65% | 736,894 | 406.53M |
| 431 | EVC | Entravision Communications Corporation | 3.010 | 10.26% | 735,592 | 273.84M |
| 432 | GNLN | Greenlane Holdings, Inc. | 3.110 | -4.31% | 733,058 | 15.02M |
| 433 | DBI | Designer Brands Inc. | 4.850 | -0.61% | 730,805 | 240.29M |
| 434 | ACRV | Acrivon Therapeutics, Inc. | 2.520 | 6.33% | 730,332 | 79.52M |
| 435 | IMUX | Immunic, Inc. | 0.670 | 0.74% | 729,612 | 80.53M |
| 436 | STIM | Neuronetics, Inc. | 1.300 | -3.70% | 729,017 | 89.03M |
| 437 | YSXT | YSX Tech. Co., Ltd | 1.920 | -16.52% | 725,077 | 45.00M |
| 438 | TSE | Trinseo PLC | 0.632 | -5.18% | 716,043 | 22.74M |
| 439 | FAT | FAT Brands Inc. | 0.488 | -9.29% | 713,515 | 8.75M |
| 440 | OEC | Orion S.A. | 4.750 | -4.62% | 712,881 | 266.71M |
| 441 | OXSQ | Oxford Square Capital Corp. | 1.850 | 1.09% | 712,763 | 151.09M |
| 442 | LCTX | Lineage Cell Therapeutics, Inc. | 1.690 | -1.74% | 711,465 | 409.53M |
| 443 | ATER | Aterian, Inc. | 0.920 | 15.72% | 710,593 | 7.44M |
| 444 | AXG | Solowin Holdings | 3.350 | 7.03% | 710,431 | 627.11M |
| 445 | BTCS | BTCS Inc. | 3.400 | 2.10% | 708,788 | 159.25M |
| 446 | TMCI | Treace Medical Concepts, Inc. | 2.610 | -4.74% | 704,020 | 166.30M |
| 447 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.720 | 6.29% | 699,967 | 236.84M |
| 448 | ACXP | Acurx Pharmaceuticals, Inc. | 4.430 | 38.01% | 699,653 | 9.24M |
| 449 | TRON | Tron Inc. | 1.850 | -0.54% | 698,290 | 475.66M |
| 450 | TUYA | Tuya Inc. | 2.250 | -1.75% | 697,609 | 1.36B |
| 451 | SPWR | SunPower Inc. | 1.570 | -1.88% | 691,722 | 146.56M |
| 452 | BLMZ | Harrison Global Holdings Inc. | 0.885 | -13.28% | 686,097 | 88.07M |
| 453 | RSKD | Riskified Ltd. | 4.980 | 1.43% | 680,291 | 765.88M |
| 454 | TALK | Talkspace, Inc. | 3.130 | 1.62% | 668,443 | 518.50M |
| 455 | NBP | NovaBridge Biosciences | 4.020 | -3.83% | 668,228 | 463.37M |
| 456 | NMRA | Neumora Therapeutics, Inc. | 2.190 | -1.35% | 668,157 | 372.17M |
| 457 | MOBX | Mobix Labs, Inc. | 0.540 | -0.70% | 667,340 | 34.72M |
| 458 | CNTX | Context Therapeutics Inc. | 1.060 | 0.95% | 664,619 | 112.98M |
| 459 | CETY | Clean Energy Technologies, Inc. | 1.070 | -2.73% | 661,404 | 5.55M |
| 460 | MEHA | Functional Brands Inc. | 0.410 | 5.90% | 660,700 | 2.88M |
| 461 | OSRH | OSR Holdings, Inc. | 0.722 | -1.78% | 660,050 | 18.53M |
| 462 | GAME | GameSquare Holdings, Inc. | 0.500 | 2.10% | 657,858 | 49.19M |
| 463 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.870 | 2.75% | 654,505 | 103.87M |
| 464 | RBBN | Ribbon Communications Inc. | 2.870 | -0.69% | 647,050 | 506.99M |
| 465 | NEWP | New Pacific Metals Corp. | 2.660 | -6.34% | 640,178 | 493.63M |
| 466 | NINE | Nine Energy Service, Inc. | 0.432 | -10.87% | 638,439 | 18.75M |
| 467 | OABI | OmniAb, Inc. | 1.990 | 2.05% | 635,526 | 286.47M |
| 468 | STTK | Shattuck Labs, Inc. | 3.010 | -2.90% | 629,043 | 190.47M |
| 469 | RVYL | Ryvyl Inc. | 0.314 | -0.51% | 628,087 | 11.34M |
| 470 | VSEE | VSee Health, Inc. | 0.568 | 3.44% | 627,915 | 18.33M |
| 471 | ITRM | Iterum Therapeutics plc | 0.448 | -5.04% | 623,725 | 23.66M |
| 472 | EM | Smart Share Global Limited | 1.400 | -0.71% | 623,145 | 355.05M |
| 473 | INN | Summit Hotel Properties, Inc. | 4.760 | -3.05% | 619,745 | 566.02M |
| 474 | SRXH | SRx Health Solutions Inc. | 0.456 | 3.61% | 617,065 | 12.50M |
| 475 | BTAI | BioXcel Therapeutics, Inc. | 2.200 | 6.28% | 615,880 | 48.11M |
| 476 | IFRX | InflaRx N.V. | 1.060 | - | 613,507 | 71.81M |
| 477 | NIU | Niu Technologies | 3.260 | 1.56% | 608,251 | 254.16M |
| 478 | AISP | Airship AI Holdings, Inc. | 3.630 | -2.16% | 607,309 | 124.06M |
| 479 | CURI | CuriosityStream Inc. | 4.770 | 5.53% | 605,913 | 278.08M |
| 480 | CXAI | CXApp Inc. | 0.413 | -0.67% | 601,768 | 11.82M |
| 481 | FOSL | Fossil Group, Inc. | 3.750 | -0.27% | 599,692 | 204.90M |
| 482 | BRCC | BRC Inc. | 1.210 | -3.20% | 597,064 | 300.68M |
| 483 | TGE | The Generation Essentials Group | 1.070 | -0.93% | 595,814 | 51.85M |
| 484 | ONCY | Oncolytics Biotech Inc. | 0.945 | -4.78% | 595,718 | 100.28M |
| 485 | DRMA | Dermata Therapeutics, Inc. | 2.770 | -1.07% | 589,113 | 2.84M |
| 486 | WORX | SCWorx Corp. | 0.242 | 1.47% | 585,148 | 3.82M |
| 487 | CLNE | Clean Energy Fuels Corp. | 2.230 | -2.62% | 585,121 | 489.04M |
| 488 | AMPG | AmpliTech Group, Inc. | 3.430 | 3.31% | 584,433 | 70.79M |
| 489 | CAPT | Captivision Inc. | 0.620 | -1.12% | 579,534 | 20.07M |
| 490 | TVGN | Tevogen Bio Holdings Inc. | 0.436 | 8.81% | 578,971 | 86.61M |
| 491 | PSQH | PSQ Holdings, Inc. | 1.390 | -4.79% | 576,760 | 64.27M |
| 492 | OSTX | OS Therapies Incorporated | 1.960 | 2.08% | 574,872 | 69.02M |
| 493 | BJDX | Bluejay Diagnostics, Inc. | 1.170 | -4.10% | 574,375 | 2.12M |
| 494 | WDH | Waterdrop Inc. | 1.710 | -5.00% | 574,309 | 618.44M |
| 495 | HBIO | Harvard Bioscience, Inc. | 0.757 | -0.12% | 572,528 | 33.74M |
| 496 | CURV | Torrid Holdings Inc. | 1.080 | -6.09% | 570,376 | 107.13M |
| 497 | ZVIA | Zevia PBC | 2.560 | -0.78% | 569,842 | 192.01M |
| 498 | LIDR | AEye, Inc. | 2.620 | -0.76% | 568,937 | 118.04M |
| 499 | APVO | Aptevo Therapeutics Inc. | 1.340 | -0.74% | 566,586 | 22.58M |
| 500 | ACCO | ACCO Brands Corporation | 3.530 | -1.67% | 565,846 | 318.18M |