Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1145 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YYAI | AiRWA Inc. | 0.0700 | -12.17% | 222,464,050 | 73.75K |
| 2 | HTZ | Hertz Global Holdings, Inc. | 2.225 | 10.15% | 116,525,732 | 702.58M |
| 3 | CPOP | Pop Culture Group Co., Ltd | 0.420 | 17.29% | 102,446,368 | 4.43M |
| 4 | SLGB | Smart Logistics Global Limited | 0.600 | 17.06% | 96,436,958 | 25.79M |
| 5 | RCON | Recon Technology, Ltd. | 0.0365 | -12.89% | 75,779,064 | 3.31M |
| 6 | CELZ | Creative Medical Technology Holdings, Inc. | 1.600 | 39.13% | 49,614,244 | 5.91M |
| 7 | NAMI | Jinxin Technology Holding Company | 4.960 | 70.45% | 43,097,796 | 15.69M |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0438 | -18.74% | 35,239,100 | 1.41M |
| 9 | ZENA | ZenaTech, Inc. | 1.705 | 23.55% | 29,654,867 | 132.27M |
| 10 | LGHL | Lion Group Holding Ltd. | 0.984 | 1.94% | 23,727,380 | 510.04K |
| 11 | ONFO | Onfolio Holdings, Inc. | 0.0465 | -22.50% | 22,302,844 | 309.81K |
| 12 | BTG | B2Gold Corp. | 4.685 | 14.55% | 21,996,121 | 5.45B |
| 13 | BYND | Beyond Meat, Inc. | 0.552 | 4.70% | 18,404,152 | 284.87M |
| 14 | CISS | C3is Inc. | 0.0813 | -16.53% | 15,609,970 | 125.82K |
| 15 | PLUG | Plug Power Inc. | 2.115 | 2.17% | 15,282,594 | 2.95B |
| 16 | ABEV | Ambev S.A. | 3.010 | - | 15,243,732 | 47.42B |
| 17 | UWMC | UWM Holdings Corporation | 1.205 | 0.42% | 13,403,987 | 1.93B |
| 18 | VTAK | Catheter Precision, Inc. | 0.274 | 1.03% | 12,067,417 | 987.19K |
| 19 | AQB | AquaBounty Technologies, Inc. | 1.230 | 14.95% | 12,013,972 | 6.33M |
| 20 | ZYBT | Zhengye Biotechnology Holding Limited | 2.020 | -3.35% | 11,982,064 | 95.73M |
| 21 | NIO | NIO Inc. | 4.755 | 3.37% | 10,613,442 | 11.90B |
| 22 | ENSC | Ensysce Biosciences, Inc. | 0.521 | -0.63% | 10,515,843 | 7.66M |
| 23 | AZI | Autozi Internet Technology (Global) Ltd. | 1.630 | 1.87% | 10,398,667 | 4.00M |
| 24 | DVLT | Datavault AI Inc. | 0.306 | -3.13% | 10,068,910 | 261.97M |
| 25 | OPEN | Opendoor Technologies Inc. | 3.550 | 3.05% | 9,949,204 | 3.45B |
| 26 | KEEL | Keel Infrastructure Corp. | 3.835 | 0.39% | 9,699,283 | 2.32B |
| 27 | DNN | Denison Mines Corp. | 3.220 | 2.88% | 9,520,742 | 2.81B |
| 28 | SBFM | Sunshine Biopharma, Inc. | 1.210 | -13.57% | 9,403,878 | 2.57M |
| 29 | ARDX | Ardelyx, Inc. | 4.140 | -14.99% | 8,047,255 | 1.02B |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 2.530 | -1.56% | 7,904,040 | 2.26B |
| 31 | NXTT | Next Technology Holding Inc. | 0.0607 | -15.69% | 7,744,899 | 8.94M |
| 32 | ZCMD | Zhongchao Inc. | 1.110 | 2.78% | 7,578,389 | 4.63M |
| 33 | UAVS | AgEagle Aerial Systems, Inc. | 0.937 | 30.47% | 7,092,119 | 54.92M |
| 34 | RITR | Reitar Logtech Holdings Limited | 0.163 | -15.58% | 6,892,862 | 10.15M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.125 | 3.82% | 6,783,850 | 1.50B |
| 36 | BBD | Banco Bradesco S.A. | 3.405 | -0.15% | 6,782,664 | 34.33B |
| 37 | GPUS | Hyperscale Data, Inc. | 0.119 | 1.11% | 6,670,153 | 57.52M |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 4.020 | 2.03% | 6,116,487 | 1.46B |
| 39 | SURG | SurgePays, Inc. | 0.306 | -5.85% | 6,094,902 | 7.69M |
| 40 | GRAB | Grab Holdings Limited | 3.675 | 0.14% | 6,033,180 | 14.99B |
| 41 | CAN | Canaan Inc. | 0.219 | 12.65% | 6,028,609 | 163.12M |
| 42 | SES | SES AI Corporation | 0.514 | 1.26% | 5,805,865 | 189.81M |
| 43 | CVRX | CVRx, Inc. | 2.660 | -55.22% | 5,274,643 | 70.59M |
| 44 | XHLD | TEN Holdings, Inc. | 2.150 | -23.49% | 5,144,299 | 25.75M |
| 45 | OMH | Ohmyhome Limited | 0.101 | 6.86% | 5,087,133 | 8.54M |
| 46 | INDI | indie Semiconductor, Inc. | 3.950 | 15.16% | 5,052,345 | 896.27M |
| 47 | HIVE | HIVE Digital Technologies Ltd. | 2.805 | 1.63% | 4,984,126 | 743.24M |
| 48 | SLNH | Soluna Holdings, Inc. | 1.110 | -4.31% | 4,610,753 | 175.10M |
| 49 | TMC | TMC the metals company Inc. | 4.500 | 9.22% | 4,227,500 | 1.95B |
| 50 | GLXG | Galaxy Payroll Group Limited | 1.182 | 14.74% | 4,198,234 | 7.05M |
| 51 | AIXI | Xiao-I Corporation | 1.220 | 15.09% | 4,194,334 | 1.12M |
| 52 | BTE | Baytex Energy Corp. | 4.195 | 1.33% | 4,073,092 | 2.90B |
| 53 | LAES | SEALSQ Corp | 2.515 | 1.00% | 3,967,134 | 500.55M |
| 54 | VZLA | Vizsla Silver Corp. | 3.695 | 4.67% | 3,935,278 | 1.25B |
| 55 | SPCE | Virgin Galactic Holdings, Inc. | 3.045 | 3.92% | 3,889,837 | 408.11M |
| 56 | AKBA | Akebia Therapeutics, Inc. | 0.900 | -5.69% | 3,699,297 | 249.42M |
| 57 | BTBT | Bit Digital, Inc. | 1.370 | 0.37% | 3,637,226 | 484.16M |
| 58 | NRXP | NRx Pharmaceuticals, Inc. | 3.720 | 20.39% | 3,603,924 | 155.91M |
| 59 | CGC | Canopy Growth Corporation | 0.981 | 5.23% | 3,546,138 | 400.11M |
| 60 | IAUX | i-80 Gold Corp. | 1.570 | 3.29% | 3,499,523 | 1.31B |
| 61 | ELPW | Elong Power Holding Limited | 0.104 | -4.27% | 3,462,711 | 2.41M |
| 62 | XPOF | Xponential Fitness, Inc. | 4.750 | -25.31% | 3,305,857 | 233.58M |
| 63 | REAX | The Real Brokerage Inc. | 2.130 | 7.04% | 3,292,540 | 464.22M |
| 64 | COSM | Cosmos Health Inc. | 0.242 | 9.50% | 3,277,972 | 13.15M |
| 65 | LAC | Lithium Americas Corp. | 3.170 | 4.97% | 3,275,964 | 1.09B |
| 66 | SAGT | Sagtec Global Limited | 0.802 | 11.22% | 3,239,692 | 15.76M |
| 67 | SIDU | Sidus Space, Inc. | 2.190 | 4.78% | 3,201,661 | 220.20M |
| 68 | CYCU | Cycurion, Inc. | 0.607 | -9.40% | 3,183,071 | 5.21M |
| 69 | TRX | TRX Gold Corporation | 1.050 | 7.59% | 3,174,379 | 312.71M |
| 70 | PACB | Pacific Biosciences of California, Inc. | 1.210 | 3.86% | 3,101,579 | 375.83M |
| 71 | CXAI | CXApp Inc. | 0.158 | 12.79% | 3,098,181 | 17.22M |
| 72 | EMBC | Embecta Corp. | 4.460 | 27.43% | 3,046,063 | 264.60M |
| 73 | GTM | ZoomInfo Technologies Inc. | 4.200 | 1.45% | 2,825,359 | 1.22B |
| 74 | BLND | Blend Labs, Inc. | 1.720 | -11.79% | 2,742,790 | 416.44M |
| 75 | GOSS | Gossamer Bio, Inc. | 0.177 | -0.56% | 2,730,468 | 86.72M |
| 76 | SPWR | SunPower Inc. | 0.245 | 1.20% | 2,716,547 | 40.39M |
| 77 | RXRX | Recursion Pharmaceuticals, Inc. | 3.230 | 1.57% | 2,706,463 | 1.73B |
| 78 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.320 | -21.89% | 2,619,850 | 76.08M |
| 79 | CLNE | Clean Energy Fuels Corp. | 1.625 | -12.63% | 2,574,794 | 357.87M |
| 80 | SMTK | SmartKem, Inc. | 0.157 | 3.29% | 2,522,279 | 3.37M |
| 81 | MGRX | Mangoceuticals, Inc. | 0.492 | -6.68% | 2,428,924 | 8.44M |
| 82 | CTM | Castellum, Inc. | 0.630 | -20.88% | 2,407,927 | 59.66M |
| 83 | EXFY | Expensify, Inc. | 2.690 | 35.86% | 2,395,836 | 259.42M |
| 84 | GAUZ | Gauzy Ltd. | 0.357 | -15.93% | 2,384,141 | 6.70M |
| 85 | INVZ | Innoviz Technologies Ltd. | 0.385 | -6.13% | 2,383,127 | 85.11M |
| 86 | EVGO | EVgo, Inc. | 1.505 | -0.99% | 2,302,606 | 472.43M |
| 87 | NNDM | Nano Dimension Ltd. | 1.620 | 3.18% | 2,249,870 | 338.92M |
| 88 | GEVO | Gevo, Inc. | 1.610 | 11.81% | 2,195,089 | 382.38M |
| 89 | TDUP | ThredUp Inc. | 3.210 | 3.22% | 2,159,661 | 421.58M |
| 90 | RZLV | Rezolve AI PLC | 2.660 | 0.76% | 2,154,452 | 1.06B |
| 91 | USAS | Americas Gold and Silver Corporation | 4.900 | 4.93% | 2,136,481 | 1.58B |
| 92 | KOS | Kosmos Energy Ltd. | 2.530 | 2.43% | 2,118,582 | 1.51B |
| 93 | ORBS | Eightco Holdings Inc. | 0.689 | 3.13% | 2,097,419 | 267.18M |
| 94 | AREC | American Resources Corporation | 2.475 | 9.03% | 2,058,914 | 264.75M |
| 95 | OPTT | Ocean Power Technologies, Inc. | 0.186 | 5.08% | 2,049,576 | 42.49M |
| 96 | CLOV | Clover Health Investments, Corp. | 4.800 | 3.00% | 2,031,569 | 2.54B |
| 97 | ADGM | Adagio Medical Holdings, Inc. | 0.680 | -7.05% | 1,999,547 | 15.11M |
| 98 | KIDZ | KIDZ AI Inc. | 0.394 | -6.21% | 1,988,362 | 443.73K |
| 99 | DNUT | Krispy Kreme, Inc. | 3.330 | 3.10% | 1,974,708 | 575.24M |
| 100 | IQ | iQIYI, Inc. | 1.345 | 4.26% | 1,922,454 | 1.30B |
| 101 | LESL | Leslie's, Inc. | 1.160 | -23.68% | 1,826,563 | 10.86M |
| 102 | GGB | Gerdau S.A. | 4.940 | -1.98% | 1,817,669 | 9.36B |
| 103 | ORGO | Organogenesis Holdings Inc. | 1.620 | -32.78% | 1,798,268 | 208.45M |
| 104 | BATL | Battalion Oil Corporation | 1.340 | -0.74% | 1,766,028 | 29.51M |
| 105 | PN | PN Smart Energy Limited | 3.500 | -57.78% | 1,752,333 | 48.65M |
| 106 | RXT | Rackspace Technology, Inc. | 4.790 | -0.62% | 1,696,177 | 1.22B |
| 107 | COTY | Coty Inc. | 2.810 | 3.31% | 1,690,741 | 2.47B |
| 108 | GROY | Gold Royalty Corp. | 3.010 | 4.88% | 1,685,530 | 765.87M |
| 109 | HCAT | Health Catalyst, Inc. | 1.780 | -22.94% | 1,606,991 | 131.53M |
| 110 | MNKD | MannKind Corporation | 4.090 | 5.14% | 1,604,847 | 1.32B |
| 111 | EVH | Evolent Health, Inc. | 4.040 | 12.53% | 1,587,504 | 455.25M |
| 112 | GERN | Geron Corporation | 1.530 | -2.55% | 1,563,618 | 981.53M |
| 113 | ZONE | CleanCore Solutions, Inc. | 0.404 | 7.71% | 1,518,708 | 89.64M |
| 114 | VTGN | Vistagen Therapeutics, Inc. | 0.308 | 8.46% | 1,505,526 | 12.63M |
| 115 | WIT | Wipro Limited | 1.995 | 0.25% | 1,454,141 | 19.39B |
| 116 | ALXO | ALX Oncology Holdings Inc. | 2.095 | -0.71% | 1,438,422 | 281.91M |
| 117 | CYPH | Cypherpunk Technologies Inc. | 0.686 | 1.74% | 1,437,779 | 72.98M |
| 118 | ALLO | Allogene Therapeutics, Inc. | 1.980 | 0.51% | 1,427,288 | 683.41M |
| 119 | URG | Ur-Energy Inc. | 1.370 | 4.58% | 1,418,380 | 523.82M |
| 120 | EU | enCore Energy Corp. | 1.235 | 7.39% | 1,400,634 | 224.23M |
| 121 | MPT | Medical Properties Trust, Inc. | 4.635 | 0.76% | 1,400,384 | 2.77B |
| 122 | ITRG | Integra Resources Corp. | 2.495 | 3.53% | 1,393,975 | 482.83M |
| 123 | OGG | Osisko Gold Group Inc. | 2.770 | 4.92% | 1,387,554 | 807.80M |
| 124 | UROY | Uranium Royalty Corp. | 4.080 | 3.03% | 1,380,300 | 1.55B |
| 125 | GAU | Galiano Gold Inc. | 2.080 | 6.67% | 1,352,807 | 508.18M |
| 126 | OCGN | Ocugen, Inc. | 1.275 | 2.82% | 1,339,532 | 431.62M |
| 127 | WTI | W&T Offshore, Inc. | 3.410 | 2.10% | 1,315,440 | 514.72M |
| 128 | PSEC | Prospect Capital Corporation | 2.265 | 2.49% | 1,309,544 | 1.13B |
| 129 | TLRY | Tilray Brands, Inc. | 4.545 | 2.36% | 1,305,946 | 616.37M |
| 130 | LIMN | Liminatus Pharma, Inc. | 0.103 | 4.25% | 1,300,570 | 4.63M |
| 131 | RC | Ready Capital Corporation | 1.670 | 7.74% | 1,286,863 | 276.45M |
| 132 | MGN | Megan Holdings Limited | 0.105 | -4.65% | 1,271,816 | 3.87M |
| 133 | SLDP | Solid Power, Inc. | 2.300 | 5.02% | 1,232,524 | 524.82M |
| 134 | SABR | Sabre Corporation | 2.105 | -6.03% | 1,232,326 | 849.51M |
| 135 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | -0.85% | 1,217,637 | 1.04B |
| 136 | THRY | Thryv Holdings, Inc. | 2.530 | 2.85% | 1,181,848 | 112.43M |
| 137 | MVST | Microvast Holdings, Inc. | 0.840 | 7.39% | 1,181,346 | 279.85M |
| 138 | CAPR | Capricor Therapeutics, Inc. | 4.200 | 0.48% | 1,177,584 | 243.23M |
| 139 | ZBAO | Zhibao Technology Inc. | 0.184 | -7.02% | 1,174,667 | 6.27M |
| 140 | LIDR | AEye, Inc. | 1.190 | -2.46% | 1,173,290 | 55.11M |
| 141 | OTLK | Outlook Therapeutics, Inc. | 0.958 | -1.45% | 1,171,981 | 179.22M |
| 142 | SSP | The E.W. Scripps Company | 3.650 | 23.73% | 1,148,694 | 334.12M |
| 143 | PEPG | PepGen Inc. | 2.490 | 3.32% | 1,148,655 | 172.23M |
| 144 | VRRM | Verra Mobility Corporation | 4.990 | -2.54% | 1,147,559 | 758.39M |
| 145 | BLNK | Blink Charging Co. | 0.550 | 1.87% | 1,143,955 | 79.04M |
| 146 | SKYQ | Sky Quarry Inc. | 3.460 | -10.36% | 1,135,328 | 29.44M |
| 147 | CMPX | Compass Therapeutics, Inc. | 2.075 | 4.27% | 1,134,126 | 373.68M |
| 148 | WYHG | Wing Yip Food Holdings Group Limited | 4.880 | -50.36% | 1,102,753 | 13.75M |
| 149 | REI | Ring Energy, Inc. | 1.300 | 1.56% | 1,090,085 | 338.70M |
| 150 | NXXT | NextNRG, Inc. | 0.293 | 8.89% | 1,061,817 | 49.20M |
| 151 | RR | Richtech Robotics Inc. | 1.560 | 2.63% | 1,057,029 | 348.81M |
| 152 | BLDP | Ballard Power Systems Inc. | 2.530 | -0.78% | 1,050,640 | 767.04M |
| 153 | BIVI | BioVie Inc. | 0.990 | -26.66% | 1,048,651 | 7.47M |
| 154 | DGXX | Digi Power X Inc. | 3.805 | 1.47% | 1,030,253 | 346.59M |
| 155 | BBBY | Bed Bath & Beyond, Inc. | 4.730 | 5.11% | 1,029,302 | 450.91M |
| 156 | LDI | loanDepot, Inc. | 0.963 | 2.29% | 1,021,913 | 325.29M |
| 157 | GCTS | GCT Semiconductor Holding, Inc. | 2.440 | 2.95% | 1,019,944 | 202.72M |
| 158 | ENVX | Enovix Corporation | 4.390 | 3.05% | 994,960 | 933.82M |
| 159 | NRGV | Energy Vault Holdings, Inc. | 2.990 | 1.01% | 993,935 | 538.02M |
| 160 | RDGT | Ridgetech, Inc. | 0.731 | -7.02% | 982,691 | 2.65M |
| 161 | ABAT | American Battery Technology Company | 2.500 | 4.60% | 980,835 | 341.04M |
| 162 | NNBR | NN, Inc. | 3.990 | 3.10% | 950,574 | 210.57M |
| 163 | ALT | Altimmune, Inc. | 3.030 | 0.66% | 927,810 | 589.26M |
| 164 | IVVD | Invivyd, Inc. | 0.710 | 7.77% | 917,924 | 209.23M |
| 165 | GSM | Ferroglobe PLC | 4.340 | 5.08% | 906,641 | 809.96M |
| 166 | SOC | Sable Offshore Corp. | 4.850 | 1.25% | 883,865 | 929.75M |
| 167 | QSI | Quantum-Si incorporated | 0.807 | 6.94% | 876,758 | 175.82M |
| 168 | QTEX | QTREX Quantum Ltd. | 1.010 | -4.72% | 874,304 | 56.27M |
| 169 | KOPN | Kopin Corporation | 4.225 | 3.55% | 870,076 | 754.99M |
| 170 | UXIN | Uxin Limited | 1.250 | 23.76% | 867,850 | 274.98M |
| 171 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | 2.44% | 856,673 | 910.37M |
| 172 | GDRX | GoodRx Holdings, Inc. | 3.745 | 0.67% | 854,014 | 1.27B |
| 173 | TBLA | Taboola.com Ltd. | 4.170 | 3.22% | 853,924 | 1.13B |
| 174 | VIVK | Vivakor, Inc. | 1.380 | -3.50% | 847,074 | 920.74K |
| 175 | CTMX | CytomX Therapeutics, Inc. | 3.400 | 0.89% | 846,744 | 740.19M |
| 176 | EVTL | Vertical Aerospace Ltd. | 1.315 | 4.37% | 843,382 | 167.44M |
| 177 | GPRO | GoPro, Inc. | 0.718 | -1.47% | 843,369 | 122.75M |
| 178 | LX | LexinFintech Holdings Ltd. | 1.440 | -0.69% | 834,537 | 237.30M |
| 179 | CABA | Cabaletta Bio, Inc. | 2.800 | 1.45% | 827,119 | 456.55M |
| 180 | MTNB | Matinas BioPharma Holdings, Inc. | 0.267 | -0.45% | 811,845 | 1.71M |
| 181 | AUTL | Autolus Therapeutics plc | 2.085 | 4.25% | 803,427 | 554.91M |
| 182 | ASPI | ASP Isotopes Inc. | 4.290 | 4.63% | 790,081 | 657.70M |
| 183 | CMRC | Commerce.com, Inc. | 2.165 | -6.68% | 788,533 | 178.64M |
| 184 | CNTX | Context Therapeutics Inc. | 0.517 | 2.60% | 776,992 | 47.51M |
| 185 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.180 | -16.40% | 773,126 | 297.56M |
| 186 | RPID | Rapid Micro Biosystems, Inc. | 1.680 | -19.23% | 766,765 | 83.03M |
| 187 | VERI | Veritone, Inc. | 1.300 | 4.00% | 764,693 | 120.84M |
| 188 | DEFT | DeFi Technologies Inc. | 0.450 | 3.93% | 762,307 | 171.38M |
| 189 | GRML | Greenland Mines Ltd | 0.184 | 0.33% | 758,329 | 22.26M |
| 190 | CRON | Cronos Group Inc. | 3.130 | 1.95% | 746,502 | 1.15B |
| 191 | PROP | Prairie Operating Co. | 0.818 | 9.08% | 745,691 | 79.95M |
| 192 | SOBR | SOBR Safe, Inc. | 0.582 | 9.60% | 737,790 | 1.63M |
| 193 | DDD | 3D Systems Corporation | 3.590 | 1.41% | 728,509 | 596.47M |
| 194 | BORR | Borr Drilling Limited | 3.910 | 0.77% | 726,539 | 1.20B |
| 195 | XBIO | Xenetic Biosciences, Inc. | 2.970 | 4.21% | 723,732 | 6.80M |
| 196 | AMZE | Amaze Holdings, Inc. | 0.184 | -7.85% | 722,196 | 1.35M |
| 197 | HUMA | Humacyte, Inc. | 0.727 | 2.44% | 716,020 | 196.00M |
| 198 | ALTO | Alto Ingredients, Inc. | 4.430 | -1.88% | 711,799 | 343.67M |
| 199 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 200 | LASE | Laser Photonics Corporation | 1.130 | -1.74% | 701,717 | 43.58M |
| 201 | TYGO | Tigo Energy, Inc. | 1.220 | -4.69% | 699,060 | 93.66M |
| 202 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 696,177 | 1.23B |
| 203 | HYLN | Hyliion Holdings Corp. | 3.815 | -3.42% | 691,964 | 680.32M |
| 204 | BZAI | Blaize Holdings, Inc. | 1.050 | 8.01% | 689,310 | 151.51M |
| 205 | JELD | JELD-WEN Holding, Inc. | 1.890 | 6.78% | 686,681 | 163.98M |
| 206 | NFE | New Fortress Energy Inc. | 0.345 | 0.38% | 664,014 | 98.40M |
| 207 | CLVT | Clarivate Plc | 1.920 | 3.78% | 661,762 | 1.23B |
| 208 | TCPC | BlackRock TCP Capital Corp. | 4.130 | 5.90% | 661,013 | 346.52M |
| 209 | WLDS | Wearable Devices Ltd. | 3.895 | -8.14% | 660,644 | 8.50M |
| 210 | EDIT | Editas Medicine, Inc. | 2.930 | 1.03% | 658,958 | 449.64M |
| 211 | PRME | Prime Medicine, Inc. | 3.060 | 3.73% | 658,515 | 552.69M |
| 212 | SAFX | XCF Global, Inc. | 0.373 | 1.47% | 655,464 | 123.91M |
| 213 | EGHT | 8x8, Inc. | 2.340 | 2.86% | 652,746 | 337.98M |
| 214 | ALP | Alpha Compute Corp | 0.187 | 2.47% | 646,349 | 4.38M |
| 215 | PLTK | Playtika Holding Corp. | 3.110 | -5.47% | 635,290 | 1.19B |
| 216 | BGS | B&G Foods, Inc. | 3.450 | 0.88% | 622,121 | 280.03M |
| 217 | NXDR | Nextdoor Holdings, Inc. | 2.540 | - | 619,608 | 982.59M |
| 218 | XFOR | X4 Pharmaceuticals, Inc. | 4.670 | 11.99% | 619,364 | 440.47M |
| 219 | GOGO | Gogo Inc. | 3.580 | -1.65% | 619,136 | 484.15M |
| 220 | SLI | Standard Lithium Ltd. | 2.380 | 4.85% | 615,254 | 550.88M |
| 221 | OABI | OmniAb, Inc. | 2.700 | 20.54% | 613,927 | 391.43M |
| 222 | VTEX | VTEX | 4.095 | -4.55% | 604,165 | 698.14M |
| 223 | MYO | Myomo, Inc. | 1.300 | -0.76% | 603,812 | 50.23M |
| 224 | MNTS | Momentus Inc. | 4.680 | 6.61% | 601,510 | 75.89M |
| 225 | TMQ | Trilogy Metals Inc. | 3.750 | 4.17% | 597,754 | 621.66M |
| 226 | VIVS | VivoSim Labs, Inc. | 0.319 | -3.27% | 588,355 | 1.11M |
| 227 | ATCH | AtlasClear Holdings, Inc. | 0.183 | 2.53% | 579,690 | 27.45M |
| 228 | CERS | Cerus Corporation | 2.370 | 2.16% | 578,631 | 477.61M |
| 229 | ARAY | Accuray Incorporated | 0.297 | 5.09% | 573,690 | 35.34M |
| 230 | TNYA | Tenaya Therapeutics, Inc. | 0.745 | 2.62% | 572,277 | 161.63M |
| 231 | MX | Magnachip Semiconductor Corporation | 3.980 | 3.11% | 570,688 | 145.31M |
| 232 | OPK | OPKO Health, Inc. | 1.370 | 3.79% | 570,278 | 1.02B |
| 233 | VVOS | Vivos Therapeutics, Inc. | 0.344 | 6.89% | 561,585 | 4.78M |
| 234 | ONL | Orion Properties Inc. | 2.960 | 13.85% | 561,155 | 168.22M |
| 235 | SNDL | SNDL Inc. | 1.240 | 3.33% | 559,036 | 308.34M |
| 236 | LPL | LG Display Co., Ltd. | 3.265 | 0.77% | 557,911 | 3.43B |
| 237 | HOVR | New Horizon Aircraft Ltd. | 1.939 | -0.55% | 556,002 | 129.59M |
| 238 | CGTX | Cognition Therapeutics, Inc. | 1.100 | -2.65% | 552,063 | 98.45M |
| 239 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.120 | -0.93% | 551,169 | 7.23B |
| 240 | QNME | Quanome Technologies, Inc. | 0.610 | 26.98% | 551,032 | 20.98M |
| 241 | FNGR | FingerMotion, Inc. | 0.322 | -8.03% | 550,952 | 19.74M |
| 242 | AIOT | PowerFleet, Inc. | 4.360 | 5.57% | 548,877 | 576.37M |
| 243 | BTQ | BTQ Technologies Corp. | 3.995 | -0.12% | 548,569 | 560.90M |
| 244 | FEMY | Femasys Inc. | 2.640 | -10.51% | 547,955 | 7.97M |
| 245 | VBIO | Valion Bio, Inc. | 0.294 | 6.98% | 544,577 | 941.36K |
| 246 | VGZ | Vista Gold Corp. | 2.110 | 3.94% | 537,565 | 308.00M |
| 247 | PYXS | Pyxis Oncology, Inc. | 3.720 | -0.80% | 536,841 | 235.68M |
| 248 | XRX | Xerox Holdings Corporation | 3.250 | 0.62% | 532,757 | 426.54M |
| 249 | CHRS | Coherus Oncology, Inc. | 1.380 | 9.09% | 531,709 | 212.86M |
| 250 | MERC | Mercer International Inc. | 0.586 | -13.18% | 526,620 | 39.21M |
| 251 | HYPR | Hyperfine, Inc. | 0.969 | -1.34% | 522,325 | 96.17M |
| 252 | CHAI | Core AI Holdings, Inc. | 0.330 | -4.68% | 521,162 | 6.57M |
| 253 | HRTX | Heron Therapeutics, Inc. | 0.495 | -0.76% | 511,012 | 93.73M |
| 254 | GLDG | GoldMining Inc. | 1.020 | 5.71% | 509,364 | 206.64M |
| 255 | VCIG | VCI Global Limited | 0.287 | -4.27% | 501,774 | 2.66M |
| 256 | DFLI | Dragonfly Energy Holdings Corp. | 1.290 | 10.26% | 498,966 | 16.53M |
| 257 | SMRT | SmartRent, Inc. | 1.345 | -1.82% | 497,753 | 257.72M |
| 258 | SNOA | Sonoma Pharmaceuticals, Inc. | 1.380 | 10.40% | 496,084 | 6.60M |
| 259 | TNON | Tenon Medical, Inc. | 0.155 | -7.80% | 486,934 | 2.69M |
| 260 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.270 | 0.23% | 483,913 | 702.90M |
| 261 | AIM | AIM ImmunoTech Inc. | 0.283 | 4.43% | 482,997 | 6.25M |
| 262 | SANA | Sana Biotechnology, Inc. | 3.510 | 2.93% | 482,718 | 1.05B |
| 263 | AEHL | Antelope Enterprise Holdings Limited | 0.305 | -0.46% | 480,530 | 4.89M |
| 264 | SRFM | Surf Air Mobility Inc. | 0.823 | 1.81% | 480,040 | 91.83M |
| 265 | BAK | Braskem S.A. | 2.280 | -2.15% | 473,137 | 846.90M |
| 266 | WRAP | Wrap Technologies, Inc. | 1.995 | 2.31% | 472,947 | 111.20M |
| 267 | OPTU | Optimum Communications, Inc. | 0.824 | 2.40% | 470,574 | 323.39M |
| 268 | GCTK | GlucoTrack, Inc. | 0.440 | -6.68% | 465,518 | 2.75M |
| 269 | KULR | KULR Technology Group, Inc. | 2.800 | 1.45% | 465,238 | 129.46M |
| 270 | NFGC | New Found Gold Corp. | 1.670 | 5.70% | 461,822 | 610.36M |
| 271 | TPET | Trio Petroleum Corp. | 0.239 | -0.58% | 461,802 | 10.56M |
| 272 | IFRX | InflaRx N.V. | 1.800 | 4.65% | 458,847 | 265.13M |
| 273 | BDN | Brandywine Realty Trust | 3.240 | 0.62% | 456,322 | 567.30M |
| 274 | GETY | Getty Images Holdings, Inc. | 0.447 | 1.43% | 452,488 | 187.44M |
| 275 | BUR | Burford Capital Limited | 4.270 | -0.70% | 452,425 | 937.63M |
| 276 | AQST | Aquestive Therapeutics, Inc. | 3.955 | 0.89% | 451,112 | 496.22M |
| 277 | PLG | Platinum Group Metals Ltd. | 1.510 | 2.72% | 444,535 | 188.65M |
| 278 | TMCI | Treace Medical Concepts, Inc. | 4.600 | 5.02% | 444,183 | 298.42M |
| 279 | NWGL | CL Workshop Group Limited | 0.291 | -1.02% | 441,901 | 4.82M |
| 280 | DOMO | Domo, Inc. | 3.900 | 2.63% | 438,094 | 176.09M |
| 281 | GRNT | Granite Ridge Resources, Inc. | 4.930 | 5.79% | 435,735 | 650.25M |
| 282 | KDK | Kodiak AI, Inc. | 4.270 | -2.06% | 435,644 | 785.04M |
| 283 | KPTI | Karyopharm Therapeutics Inc. | 1.960 | 0.51% | 432,594 | 44.42M |
| 284 | GNS | Genius Group Limited | 0.159 | 2.78% | 432,118 | 30.91M |
| 285 | RCKT | Rocket Pharmaceuticals, Inc. | 3.510 | -0.85% | 430,226 | 383.27M |
| 286 | BRCC | BRC Inc. | 0.948 | -1.45% | 426,971 | 237.15M |
| 287 | FMFC | Kandal M Venture Limited | 0.301 | -0.59% | 417,109 | 5.51M |
| 288 | OXSQ | Oxford Square Capital Corp. | 1.500 | 0.67% | 412,659 | 157.59M |
| 289 | NAMM | Namib Minerals | 1.370 | - | 411,925 | 74.64M |
| 290 | INO | Inovio Pharmaceuticals, Inc. | 0.662 | -1.75% | 411,823 | 72.58M |
| 291 | LXEO | Lexeo Therapeutics, Inc. | 4.620 | 1.54% | 410,446 | 362.77M |
| 292 | LZM | Lifezone Metals Limited | 4.040 | 2.54% | 410,249 | 386.15M |
| 293 | RWT | Redwood Trust, Inc. | 4.710 | 3.29% | 394,160 | 591.63M |
| 294 | WRN | Western Copper and Gold Corporation | 2.395 | 2.79% | 393,094 | 522.57M |
| 295 | BTCS | BTCS Inc. | 1.140 | 7.04% | 392,795 | 56.74M |
| 296 | IPW | iPower Inc. | 3.580 | 5.93% | 392,058 | 2.37M |
| 297 | BSIN | Big Sky Industrial Inc. | 1.230 | 2.50% | 388,264 | 64.35M |
| 298 | CCCC | C4 Therapeutics, Inc. | 3.680 | 1.10% | 384,875 | 406.89M |
| 299 | BMBL | Bumble Inc. | 2.860 | 0.53% | 383,829 | 437.89M |
| 300 | XXI | Twenty One Capital, Inc. | 4.630 | 6.19% | 378,349 | 1.61B |
| 301 | FIP | FTAI Infrastructure Inc. | 4.040 | -0.37% | 376,010 | 477.45M |
| 302 | PUSA | Aureus Greenway Holdings Inc. | 3.395 | 11.31% | 371,750 | 73.35M |
| 303 | CHGG | Chegg, Inc. | 0.892 | 1.51% | 371,618 | 99.86M |
| 304 | BRLT | Brilliant Earth Group, Inc. | 1.275 | 5.37% | 368,807 | 129.03M |
| 305 | LVWR | LiveWire Group, Inc. | 1.090 | -1.80% | 368,067 | 223.19M |
| 306 | UPXI | Upexi, Inc. | 0.855 | 5.14% | 367,306 | 60.07M |
| 307 | VMAR | Vision Marine Technologies Inc. | 0.650 | -9.87% | 364,943 | 4.25M |
| 308 | ASTI | Ascent Solar Technologies, Inc. | 3.560 | 10.56% | 363,187 | 33.68M |
| 309 | MNDR | Mobile-health Network Solutions | 1.810 | 2.26% | 362,453 | 2.16M |
| 310 | FULC | Fulcrum Therapeutics, Inc. | 3.790 | 0.53% | 361,168 | 289.17M |
| 311 | SFIX | Stitch Fix, Inc. | 4.205 | 4.34% | 359,088 | 561.06M |
| 312 | NAGE | Niagen Bioscience, Inc. | 3.010 | -0.99% | 358,321 | 238.67M |
| 313 | GWH | ESS Tech, Inc. | 0.689 | 2.01% | 354,615 | 20.24M |
| 314 | CSAN | Cosan S.A. | 2.890 | -2.69% | 354,063 | 2.91B |
| 315 | DDC | DDC Enterprise Limited | 0.416 | -3.70% | 352,358 | 20.49M |
| 316 | THM | International Tower Hill Mines Ltd. | 2.220 | 5.21% | 352,303 | 551.88M |
| 317 | PTLO | Portillo's Inc. | 4.400 | 0.46% | 349,456 | 334.15M |
| 318 | VFF | Village Farms International, Inc. | 2.100 | 2.94% | 349,345 | 240.01M |
| 319 | HYFM | Hydrofarm Holdings Group, Inc. | 1.670 | -9.24% | 344,127 | 7.96M |
| 320 | HLLY | Holley Inc. | 3.120 | 3.65% | 340,544 | 374.84M |
| 321 | ARBE | Arbe Robotics Ltd. | 0.751 | -0.83% | 335,917 | 92.05M |
| 322 | WHWK | Whitehawk Therapeutics, Inc. | 4.740 | 0.85% | 331,811 | 254.93M |
| 323 | INMB | INmune Bio Inc. | 2.080 | 8.90% | 326,101 | 55.30M |
| 324 | SKIN | SkinHealth Systems Inc. | 0.678 | -11.72% | 325,307 | 87.84M |
| 325 | BJDX | Bluejay Diagnostics, Inc. | 1.130 | -1.74% | 324,901 | 1.17M |
| 326 | MBRX | Moleculin Biotech, Inc. | 0.405 | 5.19% | 324,280 | 2.16M |
| 327 | CABR | Caring Brands, Inc. | 1.740 | 8.07% | 319,918 | 15.82M |
| 328 | NCT | Intercont (Cayman) Limited | 3.180 | -9.66% | 319,117 | 5.23M |
| 329 | DGNX | Diginex Limited | 1.430 | -2.72% | 319,101 | 41.61M |
| 330 | GEMI | Gemini Space Station, Inc. | 4.110 | 3.27% | 318,081 | 490.28M |
| 331 | ENHA | Enhanced Group Inc. | 2.620 | -0.76% | 315,484 | 320.24M |
| 332 | BIAF | bioAffinity Technologies, Inc. | 0.509 | -3.87% | 314,221 | 2.31M |
| 333 | AGNT | AGNT, Inc | 4.360 | 5.57% | 312,898 | 728.63M |
| 334 | EVGN | Evogene Ltd. | 0.629 | -8.16% | 312,730 | 7.26M |
| 335 | CATX | Perspective Therapeutics, Inc. | 2.980 | 0.34% | 312,118 | 339.86M |
| 336 | HAO | Haoxi Health Technology Limited | 0.146 | -2.34% | 311,879 | 325.38K |
| 337 | XCH | XCHG Limited | 0.262 | -12.80% | 309,712 | 23.16M |
| 338 | ACB | Aurora Cannabis Inc. | 3.005 | 0.84% | 309,045 | 184.07M |
| 339 | EVEX | Eve Holding, Inc. | 2.780 | 6.11% | 308,011 | 968.79M |
| 340 | FWDI | Forward Industries, Inc. | 4.330 | 4.09% | 307,848 | 319.35M |
| 341 | TLSA | Tiziana Life Sciences Ltd | 1.010 | 3.66% | 307,191 | 130.60M |
| 342 | IMRX | Immuneering Corporation | 4.470 | 0.22% | 305,771 | 289.20M |
| 343 | RLX | RLX Technology Inc. | 2.045 | 2.76% | 300,262 | 2.50B |
| 344 | ELBM | Electra Battery Materials Corporation | 0.614 | -1.90% | 297,187 | 66.10M |
| 345 | EARN | Ellington Credit Company | 4.385 | 0.80% | 296,900 | 167.51M |
| 346 | LFMD | LifeMD, Inc. | 3.565 | 4.85% | 296,272 | 170.48M |
| 347 | CRDF | Cardiff Oncology, Inc. | 0.980 | 2.04% | 296,126 | 67.00M |
| 348 | SOAR | Volato Group, Inc. | 0.136 | 4.86% | 293,615 | 4.46M |
| 349 | PROK | ProKidney Corp. | 1.650 | 0.61% | 292,664 | 498.40M |
| 350 | KAPA | Kairos Pharma, Ltd. | 0.390 | - | 292,550 | 8.35M |
| 351 | ACDC | ProFrac Holding Corp. | 4.495 | 0.67% | 290,470 | 813.24M |
| 352 | MRLN | Merlin, Inc. | 4.180 | -1.65% | 290,052 | 403.47M |
| 353 | BGI | Birks Group Inc. | 0.330 | -4.58% | 289,498 | 6.50M |
| 354 | AIV | Apartment Investment and Management Company | 2.675 | 0.94% | 288,113 | 409.08M |
| 355 | LODE | Comstock Inc. | 3.190 | 3.24% | 285,882 | 242.42M |
| 356 | AIFC | AI Financial Corporation | 0.438 | 7.88% | 285,553 | 61.26M |
| 357 | REKR | Rekor Systems, Inc. | 0.665 | 2.74% | 285,485 | 91.45M |
| 358 | SID | Companhia Siderúrgica Nacional | 0.921 | -2.37% | 283,726 | 1.23B |
| 359 | IMCC | IM Cannabis Corp. | 0.126 | 2.11% | 282,711 | 784.14K |
| 360 | VWAV | VisionWave Holdings, Inc. | 1.310 | 5.65% | 282,460 | 33.26M |
| 361 | MVIS | MicroVision, Inc. | 3.230 | -0.92% | 280,925 | 74.21M |
| 362 | MDCX | Medicus Pharma Ltd. | 0.300 | -2.34% | 280,865 | 17.02M |
| 363 | FUSE | Fusemachines Inc. | 0.820 | -3.02% | 278,253 | 23.73M |
| 364 | DSX | Diana Shipping Inc. | 2.435 | -2.99% | 278,120 | 279.16M |
| 365 | EONR | EON Resources Inc. | 0.497 | 4.65% | 276,863 | 24.85M |
| 366 | CIRC | Circle8 Group, Inc. | 0.735 | -6.56% | 276,686 | 66.09M |
| 367 | SUGP | SU Group Holdings Limited | 2.070 | 5.61% | 272,288 | 3.34M |
| 368 | NIXX | Nixxy, Inc. | 0.558 | 0.40% | 270,431 | 15.00M |
| 369 | NUWE | Nuwellis, Inc. | 1.540 | -5.52% | 268,852 | 225.74K |
| 370 | HOWL | Werewolf Therapeutics, Inc. | 0.419 | 3.98% | 268,567 | 20.36M |
| 371 | ALEC | Alector, Inc. | 1.860 | 1.64% | 267,857 | 206.51M |
| 372 | BYAH | Park Ha Biological Technology Co., Ltd. | 3.090 | -4.04% | 265,939 | 2.34M |
| 373 | PZG | Paramount Gold Nevada Corp. | 1.440 | 3.60% | 265,395 | 123.53M |
| 374 | PHGE | BiomX Inc. | 0.163 | 1.88% | 264,772 | 1.65M |
| 375 | ANGX | Angel Studios, Inc. | 4.350 | 1.16% | 263,956 | 812.39M |
| 376 | STIM | Neuronetics, Inc. | 2.380 | 5.77% | 263,058 | 165.61M |
| 377 | ECC | Eagle Point Credit Company | 3.920 | 0.51% | 260,193 | 518.26M |
| 378 | CRBU | Caribou Biosciences, Inc. | 1.635 | -0.30% | 257,611 | 162.16M |
| 379 | TIGR | UP Fintech Holding Limited | 4.800 | 1.27% | 255,969 | 854.43M |
| 380 | ANVS | Annovis Bio, Inc. | 1.875 | 0.81% | 255,802 | 79.77M |
| 381 | KSCP | Knightscope, Inc. | 1.600 | 4.58% | 255,508 | 27.60M |
| 382 | AZIO | Azio AI Holdings, Inc. | 1.500 | 2.04% | 254,248 | 19.40M |
| 383 | DFDV | DeFi Development Corp. | 2.820 | 3.68% | 254,098 | 84.93M |
| 384 | FURY | Fury Gold Mines Limited | 0.585 | 2.16% | 252,119 | 108.39M |
| 385 | NABL | N-able, Inc. | 4.915 | 0.92% | 252,093 | 925.88M |
| 386 | SLQT | SelectQuote, Inc. | 0.701 | 2.81% | 250,968 | 123.69M |
| 387 | ASTL | Algoma Steel Group Inc. | 3.985 | 0.38% | 248,836 | 421.06M |
| 388 | CLAR | Clarus Corporation | 3.870 | 14.84% | 247,338 | 148.77M |
| 389 | APYX | Apyx Medical Corporation | 4.245 | 2.04% | 247,090 | 177.75M |
| 390 | VUZI | Vuzix Corporation | 2.590 | 0.39% | 244,618 | 215.38M |
| 391 | CNDT | Conduent Incorporated | 1.775 | 1.43% | 241,106 | 275.30M |
| 392 | TNMG | TNL Mediagene | 0.541 | -0.97% | 238,627 | 1.38M |
| 393 | MYGN | Myriad Genetics, Inc. | 3.200 | 0.63% | 238,107 | 306.08M |
| 394 | DTI | Drilling Tools International Corporation | 2.270 | -3.40% | 237,632 | 80.09M |
| 395 | MDXH | MDxHealth SA | 0.443 | 1.03% | 237,080 | 22.73M |
| 396 | TTGT | TechTarget, Inc. | 3.660 | -15.08% | 236,938 | 264.62M |
| 397 | NEOV | NeoVolta Inc. | 2.780 | -1.42% | 236,761 | 152.64M |
| 398 | FJET | Starfighters Space, Inc. | 3.990 | 5.00% | 235,810 | 176.25M |
| 399 | MIST | Milestone Pharmaceuticals Inc. | 1.190 | 0.85% | 233,937 | 161.90M |
| 400 | BMEA | Biomea Fusion, Inc. | 1.235 | -1.20% | 228,588 | 89.29M |
| 401 | STAK | STAK Inc. | 1.770 | -4.32% | 228,453 | 34.00M |
| 402 | GSUN | Golden Sun Technology Group Limited | 0.467 | -13.45% | 227,172 | 4.08M |
| 403 | MSS | Maison Solutions Inc. | 1.310 | -2.96% | 224,505 | 834.23K |
| 404 | KLTR | Kaltura, Inc. | 1.695 | -1.45% | 224,200 | 258.57M |
| 405 | PALI | Palisade Bio, Inc. | 2.065 | -1.20% | 223,621 | 358.44M |
| 406 | AVXL | Anavex Life Sciences Corp. | 3.350 | 2.13% | 222,812 | 310.45M |
| 407 | DOUG | Douglas Elliman Inc. | 1.785 | -0.28% | 222,470 | 162.27M |
| 408 | FFAI | Faraday Future Intelligent Electric Inc. | 4.500 | 2.74% | 219,911 | 9.12M |
| 409 | CNTN | Canton Strategic Holdings, Inc. | 1.825 | -1.86% | 219,060 | 140.78M |
| 410 | AMTX | Aemetis, Inc. | 1.640 | 0.61% | 218,043 | 115.40M |
| 411 | NNOX | Nano-X Imaging Ltd. | 1.070 | 4.90% | 217,970 | 74.47M |
| 412 | INV | Innventure, Inc. | 3.490 | 0.29% | 217,845 | 293.32M |
| 413 | WOOF | Petco Health and Wellness Company, Inc. | 2.753 | -0.61% | 217,590 | 786.16M |
| 414 | RERE | ATRenew Inc. | 4.450 | 0.91% | 217,093 | 983.50M |
| 415 | OVID | Ovid Therapeutics Inc. | 2.645 | -0.19% | 216,893 | 493.66M |
| 416 | GTBP | GT Biopharma, Inc. | 0.327 | 8.77% | 216,351 | 11.81M |
| 417 | NMRA | Neumora Therapeutics, Inc. | 1.635 | -0.30% | 214,812 | 302.94M |
| 418 | GAME | GameSquare Holdings, Inc. | 0.361 | 0.17% | 214,291 | 33.79M |
| 419 | GOTU | Gaotu Techedu Inc. | 1.860 | -2.11% | 214,187 | 442.76M |
| 420 | MREO | Mereo BioPharma Group plc | 0.305 | -0.38% | 212,015 | 48.64M |
| 421 | BDTX | Black Diamond Therapeutics, Inc. | 1.930 | 0.52% | 209,320 | 110.59M |
| 422 | FBIO | Fortress Biotech, Inc. | 2.700 | -2.53% | 208,785 | 89.69M |
| 423 | QUCY | Quantum Cyber N.V. | 1.415 | 2.54% | 207,714 | 32.22M |
| 424 | EZRA | Reliance Global Group, Inc. | 2.590 | 0.78% | 206,021 | 2.60M |
| 425 | SKYX | SKYX Platforms Corp. | 1.215 | 2.10% | 205,399 | 163.40M |
| 426 | DPRO | Draganfly Inc. | 4.500 | 1.12% | 200,967 | 161.25M |
| 427 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.160 | 10.35% | 200,033 | 213.78M |
| 428 | NAUT | Nautilus Biotechnology, Inc. | 0.878 | -0.96% | 196,895 | 111.68M |
| 429 | FATE | Fate Therapeutics, Inc. | 2.500 | 0.40% | 196,635 | 291.40M |
| 430 | IVA | Inventiva S.A. | 4.910 | 5.36% | 190,760 | 1.10B |
| 431 | PRQR | ProQR Therapeutics N.V. | 1.900 | - | 190,695 | 268.13M |
| 432 | SBEV | Splash Beverage Group, Inc. | 0.424 | -4.84% | 189,860 | 1.16M |
| 433 | RCT | RedCloud Holdings plc | 0.206 | -0.15% | 187,786 | 12.21M |
| 434 | PERF | Perfect Corp. | 1.915 | -0.26% | 187,481 | 195.04M |
| 435 | RIME | Algorhythm Holdings, Inc. | 0.430 | 1.46% | 186,534 | 6.30M |
| 436 | ALDX | Aldeyra Therapeutics, Inc. | 1.555 | -2.20% | 186,066 | 93.80M |
| 437 | NRDY | Nerdy Inc. | 0.772 | -8.38% | 185,810 | 146.73M |
| 438 | FLNA | Filana Therapeutics, Inc. | 1.010 | 5.32% | 184,782 | 48.79M |
| 439 | MDXG | MiMedx Group, Inc. | 4.240 | 1.44% | 184,649 | 618.02M |
| 440 | LBGJ | Li Bang International Corporation Inc. | 3.160 | -23.30% | 183,874 | 53.06K |
| 441 | VLN | Valens Semiconductor Ltd. | 1.695 | 0.89% | 183,674 | 183.52M |
| 442 | MWC | Micware Co., Ltd. | 1.450 | -2.68% | 183,557 | 86.16M |
| 443 | TUSK | Mammoth Energy Services, Inc. | 3.200 | 8.84% | 182,197 | 154.15M |
| 444 | TOVX | Theriva Biologics, Inc. | 0.228 | 1.33% | 181,920 | 10.45M |
| 445 | GLE | Global Engine Group Holding Limited | 0.376 | 6.12% | 181,363 | 6.88M |
| 446 | CMTG | Claros Mortgage Trust, Inc. | 1.830 | 4.57% | 181,285 | 258.18M |
| 447 | GLND | Greenland Energy Company | 2.330 | 5.43% | 179,677 | 101.89M |
| 448 | SRXH | SRX Global Inc. | 1.450 | 1.40% | 178,590 | 20.75M |
| 449 | ONMD | OneMedNet Corporation | 0.609 | -6.69% | 178,067 | 33.16M |
| 450 | ONEG | OneConstruction Group Limited | 1.020 | -0.97% | 177,199 | 16.32M |
| 451 | BIYA | Baiya International Group Inc. | 2.710 | -4.24% | 176,627 | 18.51M |
| 452 | AMBP | Ardagh Metal Packaging S.A. | 4.970 | -1.00% | 175,663 | 2.97B |
| 453 | TV | Grupo Televisa, S.A.B. | 2.870 | 1.06% | 174,744 | 1.50B |
| 454 | BYSI | BeyondSpring Inc. | 0.884 | 1.64% | 174,610 | 36.36M |
| 455 | KUST | Kustom Entertainment, Inc. | 1.330 | 3.91% | 174,582 | 833.72K |
| 456 | IGC | IGC Pharma, Inc. | 0.253 | 1.24% | 174,403 | 25.32M |
| 457 | BTAI | BioXcel Therapeutics, Inc. | 0.881 | 6.11% | 174,196 | 27.20M |
| 458 | PNNT | PennantPark Investment Corporation | 3.675 | 1.52% | 171,701 | 239.96M |
| 459 | SIGA | SIGA Technologies, Inc. | 3.130 | 0.32% | 170,963 | 224.50M |
| 460 | FEAM | 5E Advanced Materials, Inc. | 1.710 | -1.72% | 170,534 | 70.99M |
| 461 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.195 | 1.27% | 168,146 | 46.63M |
| 462 | CALC | CalciMedica, Inc. | 0.700 | -1.69% | 167,884 | 11.06M |
| 463 | IQST | iQSTEL Inc. | 1.040 | -2.80% | 167,461 | 7.01M |
| 464 | RZLT | Rezolute, Inc. | 4.625 | -1.60% | 166,357 | 483.16M |
| 465 | SITC | SITE Centers Corp. | 3.180 | 1.60% | 166,268 | 166.87M |
| 466 | WWR | Westwater Resources, Inc. | 0.412 | 0.88% | 164,866 | 52.40M |
| 467 | PLCE | The Children's Place, Inc. | 2.710 | 2.26% | 163,778 | 60.26M |
| 468 | ELME | Elme Communities | 1.630 | - | 163,667 | 144.86M |
| 469 | BRN | Barnwell Industries, Inc. | 0.960 | -4.94% | 162,022 | 13.82M |
| 470 | PBK | PowerBank Corporation | 0.485 | 3.17% | 161,399 | 27.59M |
| 471 | ONCY | Oncolytics Biotech Inc. | 0.805 | 0.52% | 161,345 | 96.06M |
| 472 | QTRX | Quanterix Corporation | 3.950 | 3.13% | 161,058 | 186.07M |
| 473 | LRMR | Larimar Therapeutics, Inc. | 4.125 | -1.79% | 160,915 | 430.58M |
| 474 | YYGH | YY Group Holding Limited | 1.130 | -1.74% | 160,360 | 3.62M |
| 475 | CPHI | China Pharma Holdings, Inc. | 1.120 | -7.44% | 158,999 | 48.18M |
| 476 | BIRD | Smartbird, Inc | 2.460 | 2.50% | 157,345 | 21.66M |
| 477 | YMT | Yimutian Inc. | 0.357 | -0.70% | 156,552 | 2.72M |
| 478 | VYGR | Voyager Therapeutics, Inc. | 3.280 | 4.79% | 155,991 | 198.18M |
| 479 | VEEA | Veea Inc. | 0.161 | 0.50% | 155,856 | 8.11M |
| 480 | ABUS | Arbutus Biopharma Corporation | 4.580 | 0.88% | 155,657 | 904.72M |
| 481 | SPRO | Spero Therapeutics, Inc. | 1.245 | -1.97% | 155,437 | 72.09M |
| 482 | TANH | Tantech Holdings Ltd | 0.428 | 1.64% | 153,841 | 6.17M |
| 483 | SCNI | Scinai Immunotherapeutics Ltd. | 0.250 | -3.40% | 152,585 | 989.95K |
| 484 | GVH | Globavend Holdings Limited | 0.983 | 0.30% | 152,093 | 2.37M |
| 485 | BEEM | Beam Global | 1.155 | 3.12% | 151,464 | 25.64M |
| 486 | ACTU | Actuate Therapeutics, Inc. | 1.140 | -7.33% | 151,341 | 27.27M |
| 487 | VNRX | VolitionRx Limited | 0.769 | 0.34% | 150,701 | 6.40M |
| 488 | MBOT | Microbot Medical Inc. | 1.860 | 3.33% | 150,511 | 124.93M |
| 489 | ADCT | ADC Therapeutics SA | 1.140 | 0.88% | 150,328 | 144.99M |
| 490 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.395 | -3.66% | 150,043 | 11.37M |
| 491 | BXBL | Boxabl Inc. | 4.510 | 5.62% | 149,401 | 13.53B |
| 492 | SUNE | SUNation Energy Inc. | 2.780 | 12.55% | 149,293 | 11.46M |
| 493 | CCLD | CareCloud, Inc. | 2.430 | 4.74% | 147,477 | 103.26M |
| 494 | RNXT | RenovoRx, Inc. | 1.130 | -1.74% | 146,222 | 50.96M |
| 495 | EMAT | Evolution Metals & Technologies Corp. | 2.650 | -1.49% | 146,049 | 1.57B |
| 496 | GUTS | Fractyl Health, Inc. | 0.700 | 1.89% | 145,823 | 111.05M |
| 497 | RBBN | Ribbon Communications Inc. | 2.105 | 0.24% | 144,752 | 376.42M |
| 498 | STKH | Steakholder Foods Ltd. | 2.130 | -16.47% | 144,086 | 7.81M |
| 499 | AIIO | Robo.ai Inc. | 2.980 | -2.30% | 143,702 | 415.47M |
| 500 | HRZN | Horizon Technology Finance Corporation | 4.670 | 1.97% | 143,221 | 313.05M |