Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1414 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HCWB | HCW Biologics Inc. | 0.999 | 93.47% | 423,279,272 | 3.27M |
| 2 | WNW | Meiwu Technology Company Limited | 3.060 | 70.00% | 154,963,178 | 164.15M |
| 3 | VEEE | Twin Vee Powercats Co. | 0.430 | 12.62% | 129,293,273 | 3.71M |
| 4 | ORBS | Eightco Holdings Inc. | 1.130 | 37.79% | 86,304,999 | 223.55M |
| 5 | AIRS | AirSculpt Technologies, Inc. | 2.770 | 49.73% | 71,562,024 | 172.95M |
| 6 | PLUG | Plug Power Inc. | 2.265 | 5.35% | 68,587,942 | 3.16B |
| 7 | PAVS | Paranovus Entertainment Technology Ltd. | 0.477 | -70.58% | 65,024,477 | 320.93K |
| 8 | CIIT | Tianci International, Inc. | 0.319 | 6.43% | 58,250,845 | 8.09M |
| 9 | ALIT | Alight, Inc. | 0.820 | -10.37% | 52,473,520 | 438.00M |
| 10 | EONR | EON Resources Inc. | 1.235 | -19.28% | 51,175,982 | 61.71M |
| 11 | AGRZ | Agroz Inc. | 0.609 | -8.97% | 45,116,670 | 12.44M |
| 12 | DNN | Denison Mines Corp. | 3.660 | -4.19% | 31,650,904 | 3.45B |
| 13 | BBAI | BigBear.ai Holdings, Inc. | 3.990 | 1.27% | 31,334,881 | 1.90B |
| 14 | BBD | Banco Bradesco S.A. | 3.615 | 2.41% | 30,089,747 | 19.15B |
| 15 | SRXH | SRx Health Solutions Inc. | 0.151 | 5.31% | 28,244,841 | 44.94M |
| 16 | LAES | SEALSQ Corp | 3.130 | -18.91% | 26,569,654 | 391.97M |
| 17 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 18 | BITF | Bitfarms Ltd. | 2.255 | 0.67% | 24,610,801 | 1.34B |
| 19 | LGVN | Longeveron Inc. | 0.975 | 0.15% | 23,496,875 | 20.80M |
| 20 | MOBX | Mobix Labs, Inc. | 0.558 | -11.41% | 23,453,141 | 57.55M |
| 21 | KOS | Kosmos Energy Ltd. | 2.365 | 1.50% | 21,772,086 | 1.14B |
| 22 | YYGH | YY Group Holding Limited | 0.0440 | -12.35% | 20,827,134 | 1.59M |
| 23 | AMC | AMC Entertainment Holdings, Inc. | 1.105 | 1.38% | 20,589,773 | 585.15M |
| 24 | ISPC | iSpecimen Inc. | 0.240 | -15.68% | 20,039,400 | 2.34M |
| 25 | TPET | Trio Petroleum Corp. | 1.190 | -21.71% | 20,002,359 | 14.64M |
| 26 | SNAP | Snap Inc. | 4.625 | 1.43% | 19,917,793 | 7.81B |
| 27 | BTG | B2Gold Corp. | 4.860 | 0.21% | 19,807,782 | 6.46B |
| 28 | FFAI | Faraday Future Intelligent Electric Inc. | 0.386 | 9.28% | 19,736,581 | 65.39M |
| 29 | GRAB | Grab Holdings Limited | 3.755 | 1.21% | 19,297,593 | 15.39B |
| 30 | CXAI | CXApp Inc. | 0.305 | 20.17% | 18,516,591 | 8.72M |
| 31 | ABTC | American Bitcoin Corp. | 1.050 | 0.96% | 18,510,625 | 973.99M |
| 32 | UPXI | Upexi, Inc. | 1.270 | 14.41% | 18,489,577 | 88.60M |
| 33 | ABEV | Ambev S.A. | 2.925 | 2.27% | 18,143,512 | 45.68B |
| 34 | BURU | Nuburu, Inc. | 0.199 | -12.68% | 16,431,379 | 4.87M |
| 35 | TOVX | Theriva Biologics, Inc. | 0.187 | 6.96% | 16,313,882 | 8.60M |
| 36 | BYND | Beyond Meat, Inc. | 0.783 | 2.97% | 15,749,908 | 355.15M |
| 37 | DVLT | Datavault AI Inc. | 0.696 | 3.92% | 15,288,680 | 198.63M |
| 38 | PRSO | Peraso Inc. | 1.715 | 15.10% | 15,063,004 | 15.40M |
| 39 | BTE | Baytex Energy Corp. | 4.085 | 1.11% | 14,722,450 | 3.08B |
| 40 | WIT | Wipro Limited | 2.210 | -2.21% | 14,486,311 | 23.14B |
| 41 | BTBT | Bit Digital, Inc. | 1.665 | 3.10% | 14,268,629 | 538.92M |
| 42 | TWAV | TaoWeave, Inc. | 1.220 | 2.52% | 14,253,770 | 3.91M |
| 43 | URG | Ur-Energy Inc. | 1.375 | -14.06% | 13,516,634 | 630.40M |
| 44 | CYN | Cyngn Inc. | 2.455 | 3.15% | 13,427,276 | 19.58M |
| 45 | CYCU | Cycurion, Inc. | 1.180 | -28.48% | 12,593,986 | 4.26M |
| 46 | AUR | Aurora Innovation, Inc. | 4.255 | 4.29% | 12,367,430 | 8.29B |
| 47 | JBLU | JetBlue Airways Corporation | 4.230 | 2.67% | 12,189,215 | 1.57B |
| 48 | SGN | Signing Day Sports, Inc. | 0.544 | -22.17% | 12,111,268 | 2.30M |
| 49 | GGB | Gerdau S.A. | 3.365 | 1.97% | 11,429,087 | 6.71B |
| 50 | UWMC | UWM Holdings Corporation | 3.660 | - | 11,234,984 | 1.08B |
| 51 | SAFX | XCF Global, Inc. | 0.352 | -11.36% | 10,877,393 | 56.05M |
| 52 | IOVA | Iovance Biotherapeutics, Inc. | 4.050 | 2.27% | 10,821,870 | 1.67B |
| 53 | GERN | Geron Corporation | 1.670 | 5.70% | 10,191,697 | 1.07B |
| 54 | RZLV | Rezolve AI PLC | 2.805 | 4.28% | 9,617,753 | 1.12B |
| 55 | OCGN | Ocugen, Inc. | 2.350 | -5.24% | 9,464,766 | 770.56M |
| 56 | MVST | Microvast Holdings, Inc. | 2.385 | 6.95% | 8,953,863 | 782.72M |
| 57 | MVIS | MicroVision, Inc. | 0.598 | 12.34% | 8,929,271 | 183.30M |
| 58 | HIVE | HIVE Digital Technologies Ltd. | 2.215 | 3.99% | 8,840,793 | 540.05M |
| 59 | ABOS | Acumen Pharmaceuticals, Inc. | 3.330 | 1.83% | 8,564,668 | 201.71M |
| 60 | INVZ | Innoviz Technologies Ltd. | 0.756 | 9.52% | 8,326,521 | 162.12M |
| 61 | PTON | Peloton Interactive, Inc. | 3.915 | 5.53% | 8,017,198 | 1.67B |
| 62 | NFE | New Fortress Energy Inc. | 1.125 | 4.17% | 8,012,713 | 320.12M |
| 63 | QNCX | Quince Therapeutics, Inc. | 0.102 | -4.69% | 7,966,731 | 5.65M |
| 64 | WTI | W&T Offshore, Inc. | 3.190 | -5.34% | 7,850,256 | 474.60M |
| 65 | NSRX | Nasus Pharma Ltd. | 2.950 | -41.00% | 7,841,069 | 34.68M |
| 66 | CAN | Canaan Inc. | 0.491 | 1.43% | 7,575,013 | 325.21M |
| 67 | CGC | Canopy Growth Corporation | 1.025 | 0.49% | 7,555,489 | 387.76M |
| 68 | JTAI | Jet.AI Inc. | 0.0960 | -0.62% | 7,019,475 | 11.44M |
| 69 | RXRX | Recursion Pharmaceuticals, Inc. | 3.420 | - | 6,732,364 | 1.80B |
| 70 | RZLT | Rezolute, Inc. | 2.470 | -4.82% | 6,617,191 | 236.37M |
| 71 | FUBO | FuboTV Inc. | 1.205 | 1.26% | 6,472,139 | 425.02M |
| 72 | BIAF | bioAffinity Technologies, Inc. | 1.670 | -21.22% | 6,371,028 | 7.51M |
| 73 | IMMP | Immutep Limited | 0.458 | -5.53% | 6,281,944 | 67.20M |
| 74 | GPUS | Hyperscale Data, Inc. | 0.167 | 2.02% | 6,173,403 | 64.18M |
| 75 | AIFF | Firefly Neuroscience, Inc. | 2.430 | -11.64% | 6,107,202 | 32.76M |
| 76 | BB | BlackBerry Limited | 3.315 | -0.75% | 6,014,353 | 1.96B |
| 77 | RENX | RenX Enterprises Corp. | 0.141 | -11.06% | 5,987,299 | 6.52M |
| 78 | SID | Companhia Siderúrgica Nacional | 1.185 | 6.76% | 5,458,927 | 1.57B |
| 79 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.275 | 3.41% | 5,371,781 | 2.18B |
| 80 | ASNS | Actelis Networks, Inc. | 0.347 | -14.07% | 5,359,203 | 606.15K |
| 81 | OPTT | Ocean Power Technologies, Inc. | 0.412 | 8.73% | 5,327,345 | 80.38M |
| 82 | CLOV | Clover Health Investments, Corp. | 2.015 | 1.77% | 5,106,419 | 978.54M |
| 83 | RR | Richtech Robotics Inc. | 2.345 | 1.52% | 5,079,774 | 524.33M |
| 84 | NBY | NovaBay Pharmaceuticals, Inc. | 1.460 | 20.66% | 5,067,004 | 190.71M |
| 85 | USEG | U.S. Energy Corp. | 1.030 | -2.83% | 5,059,662 | 45.60M |
| 86 | IOBT | IO Biotech, Inc. | 0.170 | -11.04% | 5,017,637 | 12.26M |
| 87 | RXT | Rackspace Technology, Inc. | 1.925 | 0.52% | 5,000,792 | 475.31M |
| 88 | IQ | iQIYI, Inc. | 1.290 | -1.52% | 4,950,276 | 1.24B |
| 89 | JZ | Jianzhi Education Technology Group Company Limited | 0.973 | 18.66% | 4,947,189 | 7.61M |
| 90 | ZSPC | zSpace, Inc. | 0.163 | -28.12% | 4,853,934 | 5.43M |
| 91 | RLX | RLX Technology Inc. | 2.305 | 2.44% | 4,785,960 | 2.81B |
| 92 | LAC | Lithium Americas Corp. | 4.410 | 0.46% | 4,727,043 | 1.33B |
| 93 | SABR | Sabre Corporation | 1.555 | -2.51% | 4,585,027 | 614.48M |
| 94 | TURB | Turbo Energy, S.A. | 3.400 | -5.29% | 4,533,574 | 37.46M |
| 95 | TOI | The Oncology Institute, Inc. | 3.440 | 21.13% | 4,476,155 | 340.01M |
| 96 | MEHA | Functional Brands Inc. | 0.169 | -12.69% | 4,424,154 | 2.75M |
| 97 | SRFM | Surf Air Mobility Inc. | 1.450 | -0.68% | 4,329,663 | 111.64M |
| 98 | KALA | KALA BIO, Inc. | 0.266 | -4.96% | 4,315,147 | 2.18M |
| 99 | IAUX | i-80 Gold Corp. | 1.670 | 0.60% | 4,304,393 | 1.39B |
| 100 | NAK | Northern Dynasty Minerals Ltd. | 1.360 | 3.82% | 4,248,858 | 727.85M |
| 101 | VZLA | Vizsla Silver Corp. | 3.665 | 2.09% | 4,199,477 | 1.25B |
| 102 | BLDP | Ballard Power Systems Inc. | 2.515 | 5.23% | 4,176,931 | 720.52M |
| 103 | BMBL | Bumble Inc. | 3.745 | -0.66% | 4,049,011 | 422.21M |
| 104 | SIDU | Sidus Space, Inc. | 2.055 | -1.20% | 3,950,847 | 72.43M |
| 105 | CLIK | Click Holdings Limited | 3.360 | 7.81% | 3,915,066 | 3.85M |
| 106 | GOSS | Gossamer Bio, Inc. | 0.469 | 7.37% | 3,894,255 | 108.62M |
| 107 | BLND | Blend Labs, Inc. | 1.495 | -4.17% | 3,887,221 | 384.39M |
| 108 | ESPR | Esperion Therapeutics, Inc. | 2.720 | 11.48% | 3,857,378 | 698.52M |
| 109 | WORX | SCWorx Corp. | 0.138 | -1.71% | 3,694,655 | 2.18M |
| 110 | WOOF | Petco Health and Wellness Company, Inc. | 3.390 | -6.35% | 3,692,197 | 963.97M |
| 111 | XTIA | XTI Aerospace, Inc. | 2.265 | -16.42% | 3,648,191 | 78.16M |
| 112 | HUMA | Humacyte, Inc. | 1.125 | -3.02% | 3,584,727 | 210.68M |
| 113 | PSEC | Prospect Capital Corporation | 2.525 | -1.37% | 3,549,404 | 1.22B |
| 114 | REKR | Rekor Systems, Inc. | 0.960 | -4.98% | 3,514,314 | 121.58M |
| 115 | SGMO | Sangamo Therapeutics, Inc. | 0.380 | 0.45% | 3,452,680 | 127.83M |
| 116 | SVRN | OceanPal Inc. | 0.252 | -28.24% | 3,428,148 | 1.69M |
| 117 | COTY | Coty Inc. | 2.225 | 0.23% | 3,408,411 | 1.96B |
| 118 | GAU | Galiano Gold Inc. | 2.595 | 1.37% | 3,379,174 | 659.87M |
| 119 | SNDL | SNDL Inc. | 1.450 | -3.97% | 3,323,441 | 375.85M |
| 120 | NWL | Newell Brands Inc. | 3.970 | -1.73% | 3,276,960 | 1.66B |
| 121 | REI | Ring Energy, Inc. | 1.490 | -0.67% | 3,262,778 | 312.00M |
| 122 | NAKA | Nakamoto Inc. | 0.272 | 4.95% | 3,221,270 | 119.46M |
| 123 | TLS | Telos Corporation | 4.005 | -6.43% | 3,218,967 | 295.39M |
| 124 | DGXX | Digi Power X Inc. | 2.440 | 9.91% | 3,189,726 | 148.38M |
| 125 | MPT | Medical Properties Trust, Inc. | 4.875 | 1.77% | 3,185,543 | 2.91B |
| 126 | SES | SES AI Corporation | 1.220 | - | 3,056,374 | 447.28M |
| 127 | VGZ | Vista Gold Corp. | 2.045 | -1.21% | 3,043,386 | 296.42M |
| 128 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.160 | 2.60% | 3,025,872 | 462.57M |
| 129 | LASE | Laser Photonics Corporation | 0.952 | -11.90% | 2,930,503 | 21.67M |
| 130 | SLI | Standard Lithium Ltd. | 4.065 | -4.80% | 2,856,951 | 1.01B |
| 131 | TRX | TRX Gold Corporation | 1.630 | 1.87% | 2,841,382 | 523.70M |
| 132 | PACB | Pacific Biosciences of California, Inc. | 1.365 | 2.63% | 2,813,579 | 410.01M |
| 133 | PALI | Palisade Bio, Inc. | 1.985 | 2.32% | 2,793,671 | 295.77M |
| 134 | ALLO | Allogene Therapeutics, Inc. | 2.500 | 4.17% | 2,751,500 | 609.44M |
| 135 | SLDP | Solid Power, Inc. | 3.200 | 1.59% | 2,733,998 | 705.85M |
| 136 | MSAI | MultiSensor AI Holdings, Inc. | 0.284 | -18.94% | 2,730,337 | 14.90M |
| 137 | SATL | Satellogic Inc. | 2.980 | 0.34% | 2,660,819 | 403.69M |
| 138 | NAGE | Niagen Bioscience, Inc. | 4.750 | -0.63% | 2,622,832 | 380.38M |
| 139 | ODV | Osisko Development Corp. | 3.650 | -1.35% | 2,621,867 | 1.13B |
| 140 | MGN | Megan Holdings Limited | 3.340 | 2.45% | 2,577,244 | 50.10M |
| 141 | ABAT | American Battery Technology Company | 3.290 | -0.90% | 2,574,156 | 433.32M |
| 142 | NFGC | New Found Gold Corp. | 2.205 | -3.71% | 2,552,380 | 782.42M |
| 143 | ENVX | Enovix Corporation | 4.980 | 0.81% | 2,549,816 | 1.08B |
| 144 | OTLK | Outlook Therapeutics, Inc. | 0.348 | -11.78% | 2,525,915 | 28.87M |
| 145 | INDI | indie Semiconductor, Inc. | 2.530 | 2.02% | 2,513,368 | 524.08M |
| 146 | WGRX | Wellgistics Health, Inc. | 0.161 | -1.29% | 2,487,382 | 14.47M |
| 147 | GROY | Gold Royalty Corp. | 3.880 | -1.77% | 2,453,658 | 662.35M |
| 148 | EVGO | EVgo, Inc. | 2.090 | 0.48% | 2,450,226 | 293.19M |
| 149 | ATAI | AtaiBeckley Inc. | 3.685 | -0.14% | 2,442,541 | 1.34B |
| 150 | VFF | Village Farms International, Inc. | 2.815 | -1.92% | 2,431,595 | 324.02M |
| 151 | NNDM | Nano Dimension Ltd. | 1.630 | -6.32% | 2,431,411 | 355.93M |
| 152 | MNKD | MannKind Corporation | 2.780 | 0.36% | 2,421,071 | 856.52M |
| 153 | ULCC | Frontier Group Holdings, Inc. | 3.250 | -3.56% | 2,410,968 | 746.23M |
| 154 | GEVO | Gevo, Inc. | 2.290 | -3.78% | 2,399,010 | 556.06M |
| 155 | ITRG | Integra Resources Corp. | 3.275 | 2.02% | 2,393,982 | 632.02M |
| 156 | KLC | KinderCare Learning Companies, Inc. | 1.845 | -5.38% | 2,362,214 | 218.37M |
| 157 | PSTV | Plus Therapeutics, Inc. | 0.262 | 4.60% | 2,345,916 | 44.86M |
| 158 | ERNA | Ernexa Therapeutics Inc. | 0.296 | -8.58% | 2,342,930 | 8.64M |
| 159 | BIOX | Bioceres Crop Solutions Corp. | 0.444 | -15.92% | 2,332,225 | 28.16M |
| 160 | HTZ | Hertz Global Holdings, Inc. | 3.970 | 2.06% | 2,322,381 | 1.24B |
| 161 | XRX | Xerox Holdings Corporation | 1.575 | -5.12% | 2,299,474 | 201.67M |
| 162 | TNYA | Tenaya Therapeutics, Inc. | 0.877 | 2.86% | 2,259,086 | 190.26M |
| 163 | PROP | Prairie Operating Co., LLC | 1.770 | -10.83% | 2,257,080 | 105.57M |
| 164 | UAVS | AgEagle Aerial Systems, Inc. | 1.020 | -3.77% | 2,211,089 | 40.87M |
| 165 | ARAY | Accuray Incorporated | 0.430 | 16.09% | 2,209,959 | 51.08M |
| 166 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 2,201,111 | 1.19B |
| 167 | SOAR | Volato Group, Inc. | 0.316 | -2.59% | 2,192,152 | 5.14M |
| 168 | PLG | Platinum Group Metals Ltd. | 1.945 | -0.26% | 2,185,514 | 246.45M |
| 169 | BFLY | Butterfly Network, Inc. | 3.910 | 2.89% | 2,178,856 | 992.14M |
| 170 | CDXS | Codexis, Inc. | 1.500 | -6.83% | 2,175,910 | 136.30M |
| 171 | TMQ | Trilogy Metals Inc. | 3.925 | 0.90% | 2,165,533 | 668.07M |
| 172 | CYPH | Cypherpunk Technologies Inc. | 0.691 | 19.16% | 2,164,612 | 39.15M |
| 173 | LFMD | LifeMD, Inc. | 4.450 | 11.81% | 2,158,895 | 213.48M |
| 174 | NRGV | Energy Vault Holdings, Inc. | 3.450 | 4.55% | 2,145,849 | 578.88M |
| 175 | EU | enCore Energy Corp. | 1.950 | -4.88% | 2,116,872 | 386.80M |
| 176 | NB | NioCorp Developments Ltd. | 4.855 | 2.64% | 2,113,473 | 608.43M |
| 177 | GLDG | GoldMining Inc. | 1.410 | 1.44% | 2,108,539 | 297.14M |
| 178 | CLVT | Clarivate Plc | 2.470 | -3.89% | 2,093,048 | 1.58B |
| 179 | AKBA | Akebia Therapeutics, Inc. | 1.510 | 3.42% | 2,055,722 | 404.50M |
| 180 | ALDX | Aldeyra Therapeutics, Inc. | 4.200 | 1.82% | 2,005,446 | 252.77M |
| 181 | SLNH | Soluna Holdings, Inc. | 0.786 | 0.40% | 1,997,950 | 53.75M |
| 182 | EJH | E-Home Household Service Holdings Limited | 0.0879 | -13.48% | 1,983,597 | 351.94K |
| 183 | LBGJ | Li Bang International Corporation Inc. | 0.0865 | -14.27% | 1,977,608 | 12.00M |
| 184 | QSI | Quantum-Si incorporated | 0.956 | 0.66% | 1,959,502 | 206.83M |
| 185 | KITT | Nauticus Robotics, Inc. | 0.700 | -0.71% | 1,920,090 | 9.60M |
| 186 | CVGI | Commercial Vehicle Group, Inc. | 3.560 | 22.76% | 1,858,230 | 130.43M |
| 187 | TRON | Tron Inc. | 1.770 | 17.22% | 1,856,032 | 455.09M |
| 188 | OXSQ | Oxford Square Capital Corp. | 1.765 | 1.44% | 1,829,867 | 154.46M |
| 189 | FNKO | Funko, Inc. | 3.695 | -10.53% | 1,822,032 | 204.87M |
| 190 | BCAB | BioAtla, Inc. | 0.180 | 8.87% | 1,806,762 | 10.57M |
| 191 | BLNK | Blink Charging Co. | 0.627 | -0.65% | 1,802,931 | 967.76K |
| 192 | BZAI | Blaize Holdings, Inc. | 1.085 | -0.46% | 1,714,926 | 131.43M |
| 193 | NBP | NovaBridge Biosciences | 2.855 | 0.88% | 1,705,633 | 329.16M |
| 194 | JDZG | JIADE Limited | 0.0947 | -11.50% | 1,703,213 | 2.11M |
| 195 | ABSI | Absci Corporation | 2.500 | 4.60% | 1,674,474 | 375.93M |
| 196 | DFLI | Dragonfly Energy Holdings Corp. | 2.980 | -0.33% | 1,659,930 | 35.99M |
| 197 | BTQ | BTQ Technologies Corp. | 2.890 | -3.99% | 1,636,030 | 412.73M |
| 198 | GOGO | Gogo Inc. | 4.450 | 3.25% | 1,635,522 | 599.33M |
| 199 | RC | Ready Capital Corporation | 1.710 | -1.72% | 1,626,386 | 278.52M |
| 200 | LRMR | Larimar Therapeutics, Inc. | 4.370 | -4.90% | 1,618,500 | 374.03M |
| 201 | CSTE | Caesarstone Ltd. | 0.673 | 8.91% | 1,610,664 | 23.28M |
| 202 | INDO | Indonesia Energy Corporation Limited | 4.380 | -4.58% | 1,605,174 | 65.65M |
| 203 | NRXP | NRx Pharmaceuticals, Inc. | 2.070 | 11.29% | 1,597,741 | 58.16M |
| 204 | IMUX | Immunic, Inc. | 1.165 | -0.43% | 1,594,632 | 151.99M |
| 205 | ALT | Altimmune, Inc. | 3.645 | 4.14% | 1,590,818 | 474.11M |
| 206 | DEFT | DeFi Technologies Inc. | 0.658 | 2.22% | 1,584,142 | 244.33M |
| 207 | OPK | OPKO Health, Inc. | 1.215 | 2.10% | 1,561,002 | 932.76M |
| 208 | LDI | loanDepot, Inc. | 1.585 | -0.31% | 1,558,659 | 531.02M |
| 209 | UROY | Uranium Royalty Corp. | 3.720 | -2.11% | 1,554,637 | 555.41M |
| 210 | AMTX | Aemetis, Inc. | 2.205 | -3.71% | 1,550,550 | 146.92M |
| 211 | BRTX | BioRestorative Therapies, Inc. | 0.296 | -2.21% | 1,542,187 | 2.63M |
| 212 | NIXX | Nixxy, Inc. | 0.698 | 23.12% | 1,531,980 | 17.37M |
| 213 | PAYO | Payoneer Global Inc. | 4.620 | 1.76% | 1,524,175 | 1.59B |
| 214 | NIU | Niu Technologies | 3.190 | -14.48% | 1,517,034 | 248.57M |
| 215 | PPCB | Propanc Biopharma, Inc. | 0.127 | -0.16% | 1,513,805 | 1.92M |
| 216 | TMDE | TMD Energy Limited | 1.840 | -21.03% | 1,494,842 | 43.36M |
| 217 | ABCL | AbCellera Biologics Inc. | 3.600 | 3.15% | 1,480,781 | 1.09B |
| 218 | DOMO | Domo, Inc. | 4.290 | -8.92% | 1,480,226 | 176.88M |
| 219 | AIRE | reAlpha Tech Corp. | 0.316 | 1.38% | 1,478,537 | 41.64M |
| 220 | NUVB | Nuvation Bio Inc. | 4.470 | 0.68% | 1,453,789 | 1.55B |
| 221 | CJMB | Callan JMB Inc. | 1.931 | 6.67% | 1,451,684 | 8.93M |
| 222 | TBLA | Taboola.com Ltd. | 3.125 | 0.81% | 1,451,389 | 867.50M |
| 223 | HUBC | HUB Cyber Security Ltd. | 0.450 | -5.64% | 1,450,935 | 982.68K |
| 224 | NXDR | Nextdoor Holdings, Inc. | 1.555 | -0.96% | 1,448,521 | 602.91M |
| 225 | SNBR | Sleep Number Corporation | 3.320 | -3.77% | 1,444,417 | 75.91M |
| 226 | YXT | YXT.COM Group Holding Limited | 0.580 | 7.91% | 1,440,210 | 103.86M |
| 227 | AIIO | Robo.ai Inc. | 0.131 | 4.31% | 1,405,172 | 48.40M |
| 228 | ECX | ECARX Holdings Inc. | 1.125 | 0.45% | 1,404,951 | 393.52M |
| 229 | GPRO | GoPro, Inc. | 0.713 | -1.51% | 1,397,123 | 117.10M |
| 230 | IVVD | Invivyd, Inc. | 1.765 | 1.44% | 1,371,536 | 498.78M |
| 231 | TCPC | BlackRock TCP Capital Corp. | 3.660 | 1.10% | 1,359,013 | 310.52M |
| 232 | HUYA | HUYA Inc. | 3.465 | 2.82% | 1,358,036 | 770.46M |
| 233 | ZOOZ | ZOOZ Strategy Ltd. | 0.390 | 11.37% | 1,355,735 | 63.11M |
| 234 | UGP | Ultrapar Participações S.A. | 4.960 | 1.02% | 1,352,752 | 5.30B |
| 235 | CNTX | Context Therapeutics Inc. | 3.120 | -7.14% | 1,350,267 | 286.66M |
| 236 | GORO | Gold Resource Corporation | 1.285 | -1.91% | 1,346,149 | 207.87M |
| 237 | ZIP | ZipRecruiter, Inc. | 2.830 | - | 1,343,934 | 238.89M |
| 238 | FBLG | FibroBiologics, Inc. | 0.281 | -9.99% | 1,342,210 | 19.01M |
| 239 | CCCC | C4 Therapeutics, Inc. | 2.760 | 1.47% | 1,336,938 | 269.32M |
| 240 | GRML | Greenland Mines Ltd | 0.383 | -6.58% | 1,328,764 | 41.41M |
| 241 | DDD | 3D Systems Corporation | 2.470 | 2.07% | 1,326,585 | 360.78M |
| 242 | MDCX | Medicus Pharma Ltd. | 0.535 | -1.92% | 1,324,746 | 11.79M |
| 243 | TLYS | Tilly's, Inc. | 2.730 | 1.49% | 1,321,988 | 83.19M |
| 244 | TTEC | TTEC Holdings, Inc. | 3.380 | 12.67% | 1,300,950 | 164.15M |
| 245 | AREC | American Resources Corporation | 3.165 | 1.77% | 1,287,796 | 267.79M |
| 246 | CMCT | Creative Media & Community Trust Corporation | 0.582 | -8.27% | 1,287,111 | 1.57M |
| 247 | ASTL | Algoma Steel Group Inc. | 3.545 | 2.46% | 1,276,072 | 371.99M |
| 248 | DNUT | Krispy Kreme, Inc. | 3.400 | 3.98% | 1,262,441 | 585.48M |
| 249 | FURY | Fury Gold Mines Limited | 0.600 | -1.69% | 1,259,160 | 114.26M |
| 250 | ORGN | Origin Materials, Inc. | 0.121 | 0.54% | 1,251,620 | 18.58M |
| 251 | BDN | Brandywine Realty Trust | 2.915 | 0.52% | 1,241,367 | 506.37M |
| 252 | ECC | Eagle Point Credit Company Inc. | 3.615 | 1.54% | 1,236,581 | 476.49M |
| 253 | LFCR | Lifecore Biomedical, Inc. | 4.450 | -31.96% | 1,215,080 | 166.73M |
| 254 | VERI | Veritone, Inc. | 2.850 | -0.35% | 1,206,637 | 261.65M |
| 255 | THM | International Tower Hill Mines Ltd. | 2.495 | -2.92% | 1,187,800 | 663.13M |
| 256 | ALTS | ALT5 Sigma Corporation | 1.370 | 3.01% | 1,177,611 | 173.08M |
| 257 | AQST | Aquestive Therapeutics, Inc. | 4.190 | 4.23% | 1,176,824 | 511.37M |
| 258 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.650 | -2.37% | 1,176,597 | 699.07M |
| 259 | EVH | Evolent Health, Inc. | 3.040 | 1.67% | 1,163,635 | 339.36M |
| 260 | MIST | Milestone Pharmaceuticals Inc. | 1.715 | 0.88% | 1,161,418 | 174.21M |
| 261 | UP | Wheels Up Experience Inc. | 0.534 | 2.38% | 1,158,643 | 386.50M |
| 262 | PLRX | Pliant Therapeutics, Inc. | 1.305 | -3.33% | 1,154,520 | 80.80M |
| 263 | ABUS | Arbutus Biopharma Corporation | 4.380 | 2.82% | 1,150,953 | 842.38M |
| 264 | MQ | Marqeta, Inc. | 3.985 | 0.38% | 1,149,729 | 1.70B |
| 265 | STAK | STAK Inc. | 0.930 | -7.00% | 1,149,570 | 12.29M |
| 266 | NRSN | NeuroSense Therapeutics Ltd. | 0.790 | -8.06% | 1,148,237 | 26.39M |
| 267 | ACVA | ACV Auctions Inc. | 4.895 | 1.14% | 1,146,452 | 852.08M |
| 268 | AGL | agilon health, inc. | 0.603 | 0.58% | 1,125,668 | 250.35M |
| 269 | OCG | Oriental Culture Holding LTD | 0.800 | 6.67% | 1,125,068 | 67.53K |
| 270 | SANA | Sana Biotechnology, Inc. | 3.360 | - | 1,123,014 | 896.67M |
| 271 | MSS | Maison Solutions Inc. | 0.190 | -8.90% | 1,122,549 | 4.80M |
| 272 | DGNX | Diginex Limited | 0.600 | 3.88% | 1,106,015 | 121.15M |
| 273 | LCTX | Lineage Cell Therapeutics, Inc. | 1.625 | 0.93% | 1,101,911 | 404.77M |
| 274 | CRBU | Caribou Biosciences, Inc. | 1.920 | 2.13% | 1,097,751 | 185.54M |
| 275 | GETY | Getty Images Holdings, Inc. | 0.786 | 8.22% | 1,086,752 | 327.03M |
| 276 | RCKT | Rocket Pharmaceuticals, Inc. | 4.880 | 3.17% | 1,085,808 | 529.82M |
| 277 | CUE | Cue Biopharma, Inc. | 0.295 | 3.98% | 1,077,052 | 23.23M |
| 278 | BMEA | Biomea Fusion, Inc. | 1.305 | -4.04% | 1,066,290 | 92.27M |
| 279 | SCNX | Scienture Holdings, Inc. | 0.451 | -3.51% | 1,065,871 | 18.32M |
| 280 | COCH | Envoy Medical, Inc. | 0.950 | 20.05% | 1,036,765 | 27.34M |
| 281 | BTCS | BTCS Inc. | 1.865 | 7.18% | 1,035,863 | 87.35M |
| 282 | ALTO | Alto Ingredients, Inc. | 4.410 | -5.36% | 1,033,181 | 340.86M |
| 283 | CADL | Candel Therapeutics, Inc. | 4.880 | 4.50% | 1,032,637 | 357.45M |
| 284 | GCTS | GCT Semiconductor Holding, Inc. | 1.220 | 8.93% | 1,030,431 | 69.66M |
| 285 | AZI | Autozi Internet Technology (Global) Ltd. | 0.511 | -7.39% | 1,027,096 | 1.65M |
| 286 | CABA | Cabaletta Bio, Inc. | 3.210 | 4.90% | 1,019,002 | 309.01M |
| 287 | DFDV | DeFi Development Corp. | 4.620 | 8.20% | 1,003,819 | 145.07M |
| 288 | MBOT | Microbot Medical Inc. | 2.745 | 2.04% | 1,003,271 | 184.35M |
| 289 | ACCO | ACCO Brands Corporation | 3.370 | -0.30% | 1,002,669 | 303.87M |
| 290 | VUZI | Vuzix Corporation | 2.134 | -2.56% | 1,001,428 | 177.46M |
| 291 | GUTS | Fractyl Health, Inc. | 0.462 | -0.75% | 992,860 | 63.31M |
| 292 | JEM | 707 Cayman Holdings Limited | 0.0935 | 2.06% | 992,304 | 3.37M |
| 293 | OPTU | Optimum Communications, Inc. | 1.365 | -3.19% | 964,872 | 642.14M |
| 294 | HRTX | Heron Therapeutics, Inc. | 0.888 | 0.68% | 964,283 | 167.36M |
| 295 | CCLD | CareCloud, Inc. | 3.350 | 6.69% | 955,287 | 142.35M |
| 296 | ARBE | Arbe Robotics Ltd. | 0.810 | 6.89% | 945,821 | 99.15M |
| 297 | SFIX | Stitch Fix, Inc. | 3.265 | -0.61% | 944,792 | 445.75M |
| 298 | ELPW | Elong Power Holding Limited | 4.100 | -20.55% | 942,812 | 5.81M |
| 299 | AMZE | Amaze Holdings, Inc. | 0.288 | -5.33% | 938,561 | 10.25M |
| 300 | EGHT | 8x8, Inc. | 2.090 | - | 935,533 | 291.18M |
| 301 | CIGL | Concorde International Group Ltd. | 1.963 | 18.94% | 931,802 | 52.96M |
| 302 | GDRX | GoodRx Holdings, Inc. | 2.230 | -0.45% | 931,149 | 763.94M |
| 303 | SPCE | Virgin Galactic Holdings, Inc. | 2.490 | 1.63% | 930,940 | 157.37M |
| 304 | SOWG | Sow Good Inc. | 0.411 | -11.04% | 930,512 | 5.03M |
| 305 | CERS | Cerus Corporation | 1.810 | 7.10% | 923,040 | 347.83M |
| 306 | CNDT | Conduent Incorporated | 1.260 | -2.33% | 921,937 | 194.93M |
| 307 | JOB | GEE Group Inc. | 0.251 | 1.87% | 916,908 | 27.53M |
| 308 | HYPD | Hyperion DeFi, Inc. | 3.875 | 8.54% | 908,668 | 31.38M |
| 309 | STEX | Streamex Corp. | 1.890 | -2.58% | 903,489 | 74.73M |
| 310 | MGNX | MacroGenics, Inc. | 3.190 | 6.33% | 901,577 | 202.74M |
| 311 | ATCH | AtlasClear Holdings, Inc. | 0.206 | -2.05% | 900,359 | 30.79M |
| 312 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.385 | 0.45% | 897,951 | 551.95M |
| 313 | DVS | Dolly Varden Silver Corporation | 3.860 | -0.77% | 894,286 | 351.68M |
| 314 | IBG | Innovation Beverage Group Limited | 1.110 | 0.91% | 887,149 | 1.19M |
| 315 | PRME | Prime Medicine, Inc. | 3.710 | 1.64% | 883,813 | 669.85M |
| 316 | BAK | Braskem S.A. | 4.495 | 2.63% | 881,347 | 2.03B |
| 317 | PGEN | Precigen, Inc. | 3.550 | 1.14% | 879,010 | 1.26B |
| 318 | INN | Summit Hotel Properties, Inc. | 4.215 | 2.80% | 875,337 | 458.59M |
| 319 | LAB | Standard BioTools Inc. | 0.959 | 2.86% | 874,777 | 368.91M |
| 320 | CSAN | Cosan S.A. | 4.170 | 1.96% | 871,519 | 1.94B |
| 321 | LU | Lufax Holding Ltd | 2.265 | 0.67% | 866,677 | 1.96B |
| 322 | GSM | Ferroglobe PLC | 4.350 | -4.81% | 864,487 | 811.82M |
| 323 | EDIT | Editas Medicine, Inc. | 2.575 | 5.53% | 862,126 | 252.02M |
| 324 | DEVS | DevvStream Corp. | 0.810 | -10.51% | 860,650 | 3.55M |
| 325 | KOPN | Kopin Corporation | 2.135 | 2.64% | 858,659 | 389.67M |
| 326 | POM | Pomdoctor Limited | 0.390 | -1.46% | 856,914 | 46.23M |
| 327 | TUYA | Tuya Inc. | 2.470 | 1.65% | 848,354 | 1.51B |
| 328 | SKIN | The Beauty Health Company | 1.180 | -7.09% | 844,604 | 150.77M |
| 329 | DDL | Dingdong (Cayman) Limited | 2.705 | 3.24% | 830,469 | 586.36M |
| 330 | INV | Innventure, Inc. | 3.720 | 2.76% | 827,930 | 232.40M |
| 331 | ABVE | Above Food Ingredients Inc. | 1.115 | -3.88% | 824,921 | 57.08M |
| 332 | TDUP | ThredUp Inc. | 3.550 | 3.80% | 818,891 | 450.98M |
| 333 | MYGN | Myriad Genetics, Inc. | 4.595 | -1.39% | 817,083 | 429.67M |
| 334 | EQ | Equillium, Inc. | 2.160 | -12.55% | 815,916 | 131.53M |
| 335 | ZONE | CleanCore Solutions, Inc. | 0.355 | 3.65% | 814,241 | 74.64M |
| 336 | IKT | Inhibikase Therapeutics, Inc. | 1.995 | -0.25% | 812,145 | 149.97M |
| 337 | AUTL | Autolus Therapeutics plc | 1.495 | 3.82% | 812,131 | 397.88M |
| 338 | APPS | Digital Turbine, Inc. | 3.620 | 1.69% | 810,132 | 434.04M |
| 339 | WWR | Westwater Resources, Inc. | 0.755 | -0.74% | 809,058 | 89.13M |
| 340 | RBNE | Robin Energy Ltd. | 1.530 | 2.00% | 804,420 | 4.29M |
| 341 | EMPD | Empery Digital Inc. | 4.790 | 9.11% | 801,065 | 174.47M |
| 342 | CANG | Cango Inc. | 0.694 | 6.52% | 797,698 | 41.75M |
| 343 | COOK | Traeger, Inc. | 0.606 | -7.13% | 789,337 | 83.17M |
| 344 | AIV | Apartment Investment and Management Company | 4.205 | -0.12% | 787,915 | 604.97M |
| 345 | GRO | Brazil Potash Corp. | 3.190 | -6.18% | 787,839 | 170.24M |
| 346 | HELP | Cybin Inc. | 4.540 | -2.16% | 787,754 | 227.16M |
| 347 | ASPN | Aspen Aerogels, Inc. | 3.390 | -7.12% | 782,859 | 280.78M |
| 348 | LX | LexinFintech Holdings Ltd. | 2.610 | 0.38% | 782,710 | 439.17M |
| 349 | LGO | Largo Inc. | 1.240 | -0.80% | 779,590 | 104.13M |
| 350 | RNXT | RenovoRx, Inc. | 0.970 | 16.15% | 778,527 | 35.55M |
| 351 | FEMY | Femasys Inc. | 0.604 | 6.28% | 777,198 | 35.31M |
| 352 | MREO | Mereo BioPharma Group plc | 0.394 | 2.02% | 773,663 | 62.67M |
| 353 | MTEK | Maris-Tech Ltd. | 1.500 | -2.60% | 767,505 | 12.11M |
| 354 | VFS | VinFast Auto Ltd. | 3.025 | -2.42% | 766,434 | 7.08B |
| 355 | JELD | JELD-WEN Holding, Inc. | 1.445 | -3.02% | 765,635 | 124.42M |
| 356 | PRZO | ParaZero Technologies Ltd. | 1.160 | -2.52% | 765,444 | 19.79M |
| 357 | WRN | Western Copper and Gold Corporation | 2.820 | 1.81% | 763,478 | 619.22M |
| 358 | AGH | Aureus Greenway Holdings Inc. | 4.520 | -6.22% | 757,047 | 68.05M |
| 359 | EZRA | Reliance Global Group, Inc. | 0.193 | -0.41% | 751,589 | 4.10M |
| 360 | QH | Quhuo Limited | 0.0938 | -7.86% | 750,628 | 683.45K |
| 361 | MAPS | WM Technology, Inc. | 0.657 | -2.95% | 748,911 | 73.04M |
| 362 | ARQ | Arq, Inc. | 1.880 | -2.08% | 741,864 | 80.56M |
| 363 | RUBI | Rubico Inc. | 0.649 | -11.42% | 741,628 | 331.26K |
| 364 | CRGO | Freightos Limited | 1.520 | 21.12% | 740,660 | 77.95M |
| 365 | GNS | Genius Group Limited | 0.363 | -6.92% | 739,914 | 56.46M |
| 366 | ACRS | Aclaris Therapeutics, Inc. | 3.755 | 6.07% | 737,511 | 452.83M |
| 367 | SLMT | Brera Holdings PLC | 0.960 | 2.21% | 737,339 | 2.36M |
| 368 | AIXI | Xiao-I Corporation | 0.184 | -7.85% | 735,908 | 2.48M |
| 369 | TSHA | Taysha Gene Therapies, Inc. | 4.540 | 1.11% | 730,550 | 1.24B |
| 370 | OLPX | Olaplex Holdings, Inc. | 1.275 | 6.25% | 728,906 | 853.49M |
| 371 | BBBY | Bed Bath & Beyond, Inc. | 4.970 | 1.43% | 726,407 | 342.98M |
| 372 | LPL | LG Display Co., Ltd. | 4.015 | 3.21% | 724,675 | 4.02B |
| 373 | LIMN | Liminatus Pharma, Inc. | 0.240 | 3.00% | 723,813 | 6.50M |
| 374 | ELDN | Eledon Pharmaceuticals, Inc. | 2.735 | 1.67% | 721,821 | 163.91M |
| 375 | OVID | Ovid Therapeutics Inc. | 1.910 | -3.05% | 721,112 | 136.02M |
| 376 | AZTR | Azitra, Inc. | 0.154 | -9.91% | 719,167 | 2.49M |
| 377 | PLBY | Playboy, Inc. | 1.790 | 6.55% | 717,803 | 192.89M |
| 378 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 379 | HCAT | Health Catalyst, Inc. | 1.205 | -8.71% | 701,642 | 88.67M |
| 380 | CTM | Castellum, Inc. | 0.835 | 0.64% | 699,554 | 79.03M |
| 381 | ABEO | Abeona Therapeutics Inc. | 4.910 | 3.15% | 694,085 | 266.08M |
| 382 | STIM | Neuronetics, Inc. | 1.420 | 9.65% | 692,493 | 97.25M |
| 383 | SACH | Sachem Capital Corp. | 0.950 | -9.51% | 691,503 | 45.57M |
| 384 | PLTK | Playtika Holding Corp. | 2.815 | -1.23% | 691,285 | 1.07B |
| 385 | SLQT | SelectQuote, Inc. | 0.690 | 6.18% | 691,098 | 121.71M |
| 386 | OPAL | OPAL Fuels Inc. | 2.540 | 18.69% | 689,067 | 73.66M |
| 387 | RPAY | Repay Holdings Corporation | 2.650 | -0.75% | 685,098 | 227.58M |
| 388 | ALZN | Alzamend Neuro, Inc. | 2.200 | 7.84% | 684,781 | 8.37M |
| 389 | LYRA | Lyra Therapeutics, Inc. | 0.540 | -59.08% | 683,812 | 958.79K |
| 390 | HNST | The Honest Company, Inc. | 2.760 | 0.73% | 675,184 | 310.43M |
| 391 | VNRX | VolitionRx Limited | 0.192 | 0.68% | 669,186 | 23.54M |
| 392 | PZG | Paramount Gold Nevada Corp. | 2.040 | -2.39% | 668,617 | 170.98M |
| 393 | ATYR | aTyr Pharma, Inc. | 0.890 | 4.67% | 661,676 | 87.24M |
| 394 | NXXT | NextNRG, Inc. | 0.501 | -3.69% | 661,196 | 65.64M |
| 395 | FSP | Franklin Street Properties Corp. | 0.606 | -2.89% | 659,574 | 62.79M |
| 396 | AIOT | PowerFleet, Inc. | 3.130 | - | 658,165 | 419.88M |
| 397 | WEAV | Weave Communications, Inc. | 4.920 | 0.82% | 655,900 | 386.95M |
| 398 | GAME | GameSquare Holdings, Inc. | 0.298 | 1.84% | 652,521 | 29.36M |
| 399 | MIMI | Mint Incorporation Limited | 0.314 | -5.46% | 651,570 | 7.22M |
| 400 | AGEN | Agenus Inc. | 3.360 | 8.39% | 649,830 | 114.27M |
| 401 | HURA | TuHURA Biosciences, Inc. | 2.100 | 10.53% | 648,620 | 107.64M |
| 402 | LIDR | AEye, Inc. | 1.560 | -1.89% | 641,732 | 70.29M |
| 403 | PLX | Protalix BioTherapeutics, Inc. | 2.845 | 0.53% | 640,541 | 228.80M |
| 404 | BMR | Beamr Imaging Ltd. | 1.720 | - | 639,321 | 26.71M |
| 405 | FOSL | Fossil Group, Inc. | 4.515 | -5.35% | 638,990 | 263.47M |
| 406 | FATE | Fate Therapeutics, Inc. | 1.170 | - | 635,325 | 136.03M |
| 407 | DCGO | DocGo Inc. | 0.665 | 1.17% | 634,263 | 65.04M |
| 408 | EVEX | Eve Holding, Inc. | 2.730 | -1.09% | 626,002 | 950.87M |
| 409 | GTN | Gray Media, Inc. | 4.660 | 0.65% | 625,005 | 483.60M |
| 410 | ZENA | ZenaTech, Inc. | 2.165 | -1.14% | 623,252 | 68.27M |
| 411 | VTEX | VTEX | 3.860 | 1.85% | 611,636 | 667.75M |
| 412 | UDMY | Udemy, Inc. | 4.850 | 1.68% | 611,014 | 705.29M |
| 413 | ACRV | Acrivon Therapeutics, Inc. | 1.730 | 6.79% | 609,793 | 54.59M |
| 414 | IMRX | Immuneering Corporation | 4.945 | -2.08% | 608,877 | 319.71M |
| 415 | CHGG | Chegg, Inc. | 0.612 | 7.56% | 605,611 | 68.43M |
| 416 | HYLN | Hyliion Holdings Corp. | 1.995 | -0.75% | 603,119 | 351.07M |
| 417 | UOKA | MDJM Ltd | 1.900 | -5.43% | 601,067 | 2.36M |
| 418 | HRZN | Horizon Technology Finance Corporation | 4.050 | -1.22% | 601,045 | 193.61M |
| 419 | HLLY | Holley Inc. | 3.165 | 5.15% | 597,933 | 381.41M |
| 420 | PNNT | PennantPark Investment Corporation | 4.655 | 0.11% | 597,714 | 303.95M |
| 421 | KULR | KULR Technology Group, Inc. | 2.795 | 1.27% | 594,046 | 127.66M |
| 422 | HAIN | The Hain Celestial Group, Inc. | 0.653 | -1.72% | 593,409 | 59.44M |
| 423 | LODE | Comstock Inc. | 3.070 | -2.54% | 590,170 | 219.11M |
| 424 | THRY | Thryv Holdings, Inc. | 2.765 | -5.95% | 586,184 | 122.12M |
| 425 | CHRS | Coherus Oncology, Inc. | 1.660 | 1.84% | 585,697 | 248.82M |
| 426 | VCIG | VCI Global Limited | 2.050 | 5.13% | 585,520 | 35.42K |
| 427 | QCLS | Q/C Technologies, Inc. | 4.090 | 6.23% | 582,788 | 17.04M |
| 428 | IPSC | Century Therapeutics, Inc. | 2.450 | 4.70% | 577,408 | 440.32M |
| 429 | OEC | Orion S.A. | 4.730 | -0.84% | 574,576 | 266.17M |
| 430 | BDMD | Baird Medical Investment Holdings Limited | 2.320 | -3.33% | 574,477 | 85.20M |
| 431 | ADV | Advantage Solutions Inc. | 0.797 | 7.65% | 573,096 | 259.91M |
| 432 | ANGX | Angel Studios, Inc. | 3.950 | 6.76% | 572,534 | 667.93M |
| 433 | INO | Inovio Pharmaceuticals, Inc. | 1.630 | -1.81% | 571,934 | 112.62M |
| 434 | RIME | Algorhythm Holdings, Inc. | 1.450 | -9.38% | 571,097 | 8.35M |
| 435 | PRTS | CarParts.com, Inc. | 0.808 | 2.42% | 569,388 | 56.96M |
| 436 | VXRT | Vaxart, Inc. | 0.695 | 10.16% | 567,400 | 167.27M |
| 437 | GAMB | Gambling.com Group Limited | 4.020 | -4.51% | 561,441 | 141.37M |
| 438 | AREB | American Rebel Holdings, Inc. | 0.133 | -4.93% | 560,649 | 1.39M |
| 439 | NPWR | NET Power Inc. | 1.695 | -0.88% | 558,446 | 143.55M |
| 440 | FMFC | Kandal M Venture Limited | 0.495 | 7.59% | 555,672 | 7.92M |
| 441 | DOUG | Douglas Elliman Inc. | 1.695 | -0.29% | 548,539 | 150.55M |
| 442 | BEAT | HeartBeam, Inc. | 1.290 | -5.15% | 544,397 | 53.00M |
| 443 | REAX | The Real Brokerage Inc. | 2.395 | 1.91% | 543,241 | 504.09M |
| 444 | NCL | Northann Corp. | 0.153 | 3.04% | 535,955 | 3.47M |
| 445 | NAMM | Namib Minerals | 2.490 | -7.43% | 532,009 | 133.66M |
| 446 | AMPG | AmpliTech Group, Inc. | 2.820 | 10.16% | 531,355 | 64.72M |
| 447 | SKYQ | Sky Quarry Inc. | 3.700 | 28.47% | 531,250 | 110.86M |
| 448 | GXAI | Gaxos.ai Inc. | 1.350 | -2.17% | 531,028 | 9.62M |
| 449 | OPAD | Offerpad Solutions Inc. | 0.750 | -3.04% | 526,317 | 35.41M |
| 450 | NABL | N-able, Inc. | 4.870 | 1.04% | 525,827 | 917.39M |
| 451 | VYGR | Voyager Therapeutics, Inc. | 4.380 | -1.68% | 525,448 | 261.05M |
| 452 | LPRO | Open Lending Corporation | 1.510 | 4.14% | 517,509 | 177.69M |
| 453 | ANTX | AN2 Therapeutics, Inc. | 4.740 | -4.05% | 517,481 | 129.89M |
| 454 | CRON | Cronos Group Inc. | 2.550 | 2.00% | 516,975 | 948.99M |
| 455 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.280 | -4.61% | 512,949 | 2.41M |
| 456 | BLNE | Beeline Holdings, Inc. | 2.900 | -3.33% | 508,206 | 80.49M |
| 457 | YYAI | AiRWA Inc. | 0.940 | 1.39% | 507,721 | 17.84M |
| 458 | MAIA | MAIA Biotechnology, Inc. | 1.530 | - | 507,224 | 56.66M |
| 459 | MASK | 3 E Network Technology Group Limited | 3.000 | -11.37% | 505,856 | 1.35M |
| 460 | AMBP | Ardagh Metal Packaging S.A. | 4.175 | 1.83% | 501,938 | 2.50B |
| 461 | CNTN | Canton Strategic Holdings, Inc. | 4.030 | -0.98% | 499,572 | 207.62M |
| 462 | CLNE | Clean Energy Fuels Corp. | 2.145 | -1.61% | 494,451 | 470.68M |
| 463 | CTXR | Citius Pharmaceuticals, Inc. | 0.891 | -7.44% | 492,025 | 19.93M |
| 464 | SPWR | SunPower Inc. | 1.280 | -1.54% | 490,352 | 144.35M |
| 465 | HYPR | Hyperfine, Inc. | 1.210 | 6.14% | 488,606 | 117.57M |
| 466 | ELME | Elme Communities | 2.090 | 1.46% | 482,699 | 185.71M |
| 467 | AERT | Aeries Technology, Inc | 0.369 | -10.10% | 478,132 | 18.51M |
| 468 | GANX | Gain Therapeutics, Inc. | 2.580 | 6.17% | 475,728 | 93.13M |
| 469 | FNGR | FingerMotion, Inc. | 1.405 | 0.36% | 474,357 | 86.10M |
| 470 | BTAI | BioXcel Therapeutics, Inc. | 1.550 | 4.03% | 474,077 | 33.90M |
| 471 | LHSW | Lianhe Sowell International Group Ltd | 0.176 | -3.46% | 472,418 | 9.13M |
| 472 | ANVS | Annovis Bio, Inc. | 2.790 | 10.71% | 470,878 | 79.11M |
| 473 | ONCY | Oncolytics Biotech Inc. | 1.010 | 2.64% | 470,323 | 108.68M |
| 474 | NEWP | New Pacific Metals Corp. | 4.265 | 3.52% | 467,289 | 759.85M |
| 475 | SSP | The E.W. Scripps Company | 3.945 | -0.63% | 466,620 | 304.14M |
| 476 | AKTX | Akari Therapeutics, Plc | 0.205 | -10.51% | 463,096 | 7.33M |
| 477 | NCPL | Netcapital Inc. | 0.518 | 14.49% | 459,910 | 4.06M |
| 478 | BNC | CEA Industries Inc. | 3.290 | 0.92% | 459,686 | 144.97M |
| 479 | IHRT | iHeartMedia, Inc. | 2.755 | 3.18% | 459,005 | 415.02M |
| 480 | FARM | Farmer Bros. Co. | 1.230 | 0.82% | 458,694 | 26.72M |
| 481 | WLDS | Wearable Devices Ltd. | 1.475 | -7.22% | 458,016 | 4.25M |
| 482 | PYXS | Pyxis Oncology, Inc. | 1.650 | 7.14% | 457,976 | 102.74M |
| 483 | IXHL | Incannex Healthcare Inc. | 3.160 | -2.77% | 451,976 | 45.29M |
| 484 | ACH | Accendra Health, Inc. | 2.445 | 2.73% | 446,340 | 186.89M |
| 485 | CYH | Community Health Systems, Inc. | 3.215 | 0.47% | 445,053 | 445.68M |
| 486 | MGRX | Mangoceuticals, Inc. | 0.363 | -5.60% | 443,356 | 5.91M |
| 487 | RRGB | Red Robin Gourmet Burgers, Inc. | 3.260 | -3.26% | 439,144 | 58.92M |
| 488 | IVDA | Iveda Solutions, Inc. | 0.319 | 7.87% | 437,277 | 1.86M |
| 489 | VEEA | Veea Inc. | 0.708 | 18.56% | 436,497 | 35.68M |
| 490 | EXFY | Expensify, Inc. | 0.799 | -1.13% | 433,076 | 74.35M |
| 491 | GTBP | GT Biopharma, Inc. | 0.422 | 1.69% | 432,563 | 13.30M |
| 492 | GSUN | Golden Sun Technology Group Limited | 0.331 | -16.88% | 431,160 | 2.89M |
| 493 | CENN | Cenntro Inc. | 0.114 | 6.16% | 428,920 | 10.00M |
| 494 | PEW | GrabAGun Digital Holdings Inc. | 3.220 | 2.55% | 427,929 | 95.02M |
| 495 | DFNS | T3 Defense Inc. | 1.270 | 4.10% | 427,925 | 21.14M |
| 496 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.020 | 1.00% | 424,260 | 112.97M |
| 497 | MI | NFT Limited | 0.568 | -0.51% | 421,526 | 2.88M |
| 498 | TNON | Tenon Medical, Inc. | 0.883 | 9.89% | 419,165 | 7.59M |
| 499 | IMPP | Imperial Petroleum Inc. | 4.750 | 2.81% | 418,799 | 212.08M |
| 500 | NNOX | Nano-X Imaging Ltd. | 2.590 | 2.57% | 417,979 | 165.60M |