Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1464 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DVLT | Datavault AI Inc. | 0.0879 | 31.19% | 388,461,624 | 83.48M |
| 2 | RCT | RedCloud Holdings plc | 0.0617 | -5.95% | 361,862,755 | 4.66M |
| 3 | CDT | CDT Equity Inc. | 0.0830 | 3.75% | 155,319,587 | 93.34K |
| 4 | STLA | Stellantis N.V. | 4.680 | 13.04% | 119,524,473 | 13.85B |
| 5 | BBD | Banco Bradesco S.A. | 2.730 | -6.19% | 101,026,193 | 27.60B |
| 6 | GPUS | Hyperscale Data, Inc. | 0.191 | -10.25% | 85,440,843 | 32.44M |
| 7 | GERN | Geron Corporation | 0.969 | -15.78% | 81,724,665 | 622.24M |
| 8 | CHSN | Chanson International Holding | 1.460 | 35.19% | 74,034,202 | 3.39M |
| 9 | SHFS | SHF Holdings, Inc. | 0.0940 | -18.83% | 73,389,536 | 96.61K |
| 10 | BRAI | Braiin Limited | 3.600 | 8.76% | 57,253,140 | 741.92M |
| 11 | KPTI | Karyopharm Therapeutics Inc. | 0.832 | 73.35% | 55,288,019 | 18.87M |
| 12 | GRAB | Grab Holdings Limited | 2.750 | 1.10% | 55,245,618 | 11.22B |
| 13 | HODO | House of Doge Inc. | 0.0460 | -15.13% | 53,431,404 | 3.91M |
| 14 | WFF | WF Holding Limited | 0.0530 | -11.81% | 53,331,877 | 2.40M |
| 15 | ONCO | Onconetix, Inc. | 0.598 | 25.98% | 45,129,542 | 2.36M |
| 16 | PLUG | Plug Power Inc. | 1.420 | 1.43% | 42,939,631 | 1.98B |
| 17 | POM | Pomdoctor Limited | 1.800 | 29.50% | 41,852,522 | 5.00M |
| 18 | AXG | Solowin Holdings | 0.0284 | - | 40,904,750 | 913.92K |
| 19 | ELPW | Elong Power Holding Limited | 3.000 | 22.95% | 40,587,955 | 2.80M |
| 20 | PACB | Pacific Biosciences of California, Inc. | 2.830 | 15.51% | 34,832,739 | 879.65M |
| 21 | BBAI | BigBear.ai Holdings, Inc. | 2.460 | 4.68% | 31,108,854 | 1.18B |
| 22 | XXII | 22nd Century Group, Inc. | 0.0971 | -7.35% | 31,098,366 | 69.33K |
| 23 | GGB | Gerdau S.A. | 4.510 | -3.01% | 29,967,943 | 8.36B |
| 24 | RXRX | Recursion Pharmaceuticals, Inc. | 4.350 | 7.41% | 28,496,834 | 2.60B |
| 25 | OPEN | Opendoor Technologies Inc. | 1.910 | - | 28,371,190 | 1.85B |
| 26 | GCTK | GlucoTrack, Inc. | 2.050 | 19.88% | 28,294,209 | 2.43M |
| 27 | KEEL | Keel Infrastructure Corp. | 2.430 | 8.00% | 27,755,209 | 1.50B |
| 28 | EOSE | Eos Energy Enterprises, Inc. | 1.950 | 7.14% | 27,283,878 | 710.13M |
| 29 | BTBT | Bit Digital, Inc. | 0.965 | 5.47% | 26,825,587 | 347.96M |
| 30 | DNN | Denison Mines Corp. | 2.400 | 0.42% | 26,755,051 | 2.17B |
| 31 | INTR | Inter & Co, Inc. | 4.110 | -7.22% | 26,644,359 | 1.81B |
| 32 | JBLU | JetBlue Airways Corporation | 2.850 | 1.06% | 25,967,988 | 1.08B |
| 33 | ABEV | Ambev S.A. | 2.780 | -3.14% | 25,774,283 | 43.67B |
| 34 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.285 | -0.42% | 24,887,373 | 675.36K |
| 35 | SES | SES AI Corporation | 0.826 | 4.21% | 22,426,094 | 306.65M |
| 36 | ENVX | Enovix Corporation | 3.520 | 5.07% | 22,300,433 | 753.32M |
| 37 | ACHR | Archer Aviation Inc. | 4.340 | 2.60% | 22,024,207 | 3.34B |
| 38 | FRMI | Fermi Inc. | 3.020 | 15.27% | 21,418,420 | 1.93B |
| 39 | NIO | NIO Inc. | 3.320 | 0.91% | 20,983,856 | 8.31B |
| 40 | KDK | Kodiak AI, Inc. | 1.310 | 16.96% | 19,569,605 | 262.81M |
| 41 | WIT | Wipro Limited | 2.060 | 0.98% | 19,491,999 | 19.13B |
| 42 | TE | T1 Energy Inc. | 2.630 | 6.91% | 19,214,651 | 774.47M |
| 43 | RBNE | Robin Energy Ltd. | 0.153 | -7.18% | 18,772,047 | 203.18K |
| 44 | AMC | AMC Entertainment Holdings, Inc. | 2.990 | - | 18,332,289 | 2.67B |
| 45 | FTFT | Future FinTech Group Inc. | 2.890 | 55.38% | 16,094,916 | 23.34M |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 2.120 | 4.95% | 15,771,656 | 580.00M |
| 47 | PDSB | PDS Biotechnology Corporation | 1.520 | 16.92% | 15,238,211 | 110.16M |
| 48 | PALI | Palisade Bio, Inc. | 1.190 | -0.83% | 15,084,723 | 207.38M |
| 49 | NAUT | Nautilus Biotechnology, Inc. | 3.210 | 11.07% | 15,062,396 | 408.87M |
| 50 | BKYI | BIO-key International, Inc. | 3.140 | 14.81% | 14,919,531 | 5.29M |
| 51 | SID | Companhia Siderúrgica Nacional | 0.804 | -7.56% | 14,865,316 | 1.07B |
| 52 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.660 | -1.89% | 14,767,457 | 16.39B |
| 53 | KOS | Kosmos Energy Ltd. | 2.760 | -0.36% | 14,713,592 | 1.64B |
| 54 | SLNH | Soluna Holdings, Inc. | 0.721 | 10.10% | 14,683,262 | 176.23M |
| 55 | HTZ | Hertz Global Holdings, Inc. | 1.900 | -4.52% | 13,931,260 | 677.26M |
| 56 | SGLY | Singularity Future Technology Ltd. | 0.360 | 12.70% | 13,414,050 | 1.95M |
| 57 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.269 | -5.05% | 13,266,753 | 23.06K |
| 58 | SOUN | SoundHound AI, Inc. | 4.440 | 1.60% | 12,958,274 | 1.97B |
| 59 | LUMN | Lumen Technologies, Inc. | 4.800 | 2.35% | 11,738,230 | 4.95B |
| 60 | BURU | Nuburu, Inc. | 0.172 | -3.37% | 11,692,693 | 1.59M |
| 61 | SAFX | XCF Global, Inc. | 0.125 | -11.85% | 11,514,001 | 51.91M |
| 62 | MPT | Medical Properties Trust, Inc. | 2.750 | 1.10% | 11,438,944 | 1.64B |
| 63 | SURG | SurgePays, Inc. | 0.154 | 5.32% | 11,357,183 | 8.06M |
| 64 | QS | QuantumScape Corporation | 4.240 | 1.44% | 10,748,920 | 2.64B |
| 65 | BORR | Borr Drilling Limited | 4.390 | 7.33% | 10,476,640 | 1.35B |
| 66 | ORBS | Eightco Holdings Inc. | 0.778 | -2.38% | 10,419,015 | 334.28M |
| 67 | ALLO | Allogene Therapeutics, Inc. | 1.300 | 5.69% | 10,323,326 | 449.14M |
| 68 | AUID | authID Inc. | 0.294 | 18.64% | 10,093,982 | 4.92M |
| 69 | QSI | Quantum-Si incorporated | 1.720 | 4.24% | 10,048,279 | 376.48M |
| 70 | CYPH | Cypherpunk Technologies Inc. | 3.240 | 3.35% | 10,047,967 | 349.16M |
| 71 | SNTI | Senti Biosciences Holdings, Inc. | 0.215 | 15.21% | 9,992,794 | 6.70M |
| 72 | URG | Ur-Energy Inc. | 0.918 | 2.33% | 9,947,116 | 362.85M |
| 73 | NCPL | Netcapital Inc. | 1.100 | -16.03% | 9,718,476 | 8.63M |
| 74 | ENGS | Energys Group Limited | 4.360 | - | 9,614,131 | 236.21M |
| 75 | GT | The Goodyear Tire & Rubber Company | 4.410 | 0.46% | 9,248,404 | 1.27B |
| 76 | OCGN | Ocugen, Inc. | 0.776 | 2.51% | 9,166,876 | 263.29M |
| 77 | UWMC | UWM Holdings Corporation | 1.500 | -3.85% | 9,035,490 | 2.41B |
| 78 | DAVI | Davion Healthcare Plc | 3.290 | 9.67% | 8,531,155 | 82.25M |
| 79 | LCID | Lucid Group, Inc. | 3.410 | 3.02% | 8,515,120 | 1.34B |
| 80 | SDEV | Stablecoin Development Corporation | 1.080 | 2.86% | 8,137,486 | 54.66M |
| 81 | XRX | Xerox Holdings Corporation | 2.790 | 9.84% | 7,845,690 | 366.37M |
| 82 | FMC | FMC Corporation | 4.470 | -5.10% | 7,762,756 | 695.29M |
| 83 | BSBR | Banco Santander (Brasil) S.A. | 4.540 | -6.20% | 7,654,945 | 16.97B |
| 84 | TLRY | Tilray Brands, Inc. | 2.690 | -2.89% | 7,277,566 | 394.52M |
| 85 | LUNG | Pulmonx Corporation | 2.520 | 27.27% | 7,267,826 | 108.23M |
| 86 | UAA | Under Armour, Inc. | 4.760 | 1.93% | 7,081,445 | 2.04B |
| 87 | AKBA | Akebia Therapeutics, Inc. | 0.765 | 15.78% | 6,962,349 | 211.88M |
| 88 | XNDU | Xanadu Quantum Technologies Limited | 3.210 | 9.18% | 6,890,000 | 974.43M |
| 89 | AXNX | Axonex AI Group Limited | 0.940 | 17.49% | 6,865,782 | 5.98M |
| 90 | PLCE | The Children's Place, Inc. | 0.470 | -54.34% | 6,793,170 | 10.46M |
| 91 | JDZG | JIADE Limited | 1.500 | -75.41% | 6,727,750 | 8.15M |
| 92 | EYPT | EyePoint, Inc. | 0.377 | 3.91% | 6,504,012 | 32.54M |
| 93 | LUCD | Lucid Diagnostics Inc. | 0.412 | -6.05% | 6,321,513 | 78.59M |
| 94 | ABR | Arbor Realty Trust, Inc. | 2.950 | 2.43% | 6,318,014 | 598.05M |
| 95 | RR | Richtech Robotics Inc. | 1.060 | -0.47% | 6,169,136 | 238.61M |
| 96 | LAC | Lithium Americas Corp. | 2.170 | 0.46% | 6,164,144 | 786.34M |
| 97 | PCT | PureCycle Technologies, Inc. | 3.170 | 6.38% | 6,146,436 | 636.87M |
| 98 | COUR | Coursera, Inc. | 4.700 | -1.05% | 6,085,211 | 1.24B |
| 99 | ARRY | Array Technologies, Inc. | 3.560 | 5.01% | 6,051,488 | 548.27M |
| 100 | REKR | Rekor Systems, Inc. | 0.336 | 19.18% | 6,033,210 | 46.07M |
| 101 | SPCE | Virgin Galactic Holdings, Inc. | 2.660 | -1.12% | 5,988,743 | 403.25M |
| 102 | NWGL | CL Workshop Group Limited | 0.0883 | -16.62% | 5,936,687 | 2.55M |
| 103 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.860 | -3.63% | 5,894,854 | 6.57B |
| 104 | RCAT | Red Cat Holdings, Inc. | 4.910 | 0.82% | 5,852,823 | 749.83M |
| 105 | CABA | Cabaletta Bio, Inc. | 1.520 | 4.47% | 5,831,783 | 257.71M |
| 106 | UNIT | Uniti Group Inc. | 4.860 | -4.33% | 5,655,181 | 1.18B |
| 107 | BEAT | HeartBeam, Inc. | 0.532 | 32.82% | 5,517,902 | 29.97M |
| 108 | NUAI | New Era Energy & Digital, Inc. | 3.330 | 2.46% | 5,455,854 | 354.84M |
| 109 | ADBT | Advasa Holdings, Inc. | 0.116 | -8.02% | 5,433,506 | 56.45M |
| 110 | VNET | VNET Group, Inc. | 3.710 | -1.59% | 5,372,068 | 1.06B |
| 111 | BW | Babcock & Wilcox Enterprises, Inc. | 4.560 | 0.44% | 5,298,989 | 679.28M |
| 112 | UAMY | United States Antimony Corporation | 3.230 | -2.42% | 5,260,754 | 483.43M |
| 113 | NEXR | Nexera Technologies Ltd | 0.474 | -13.09% | 5,217,599 | 775.46K |
| 114 | NUVB | Nuvation Bio Inc. | 4.590 | 0.88% | 5,216,040 | 1.61B |
| 115 | DCH | Dauch Corporation | 4.900 | 3.81% | 5,212,888 | 1.16B |
| 116 | RZLV | Rezolve AI PLC | 1.530 | 0.66% | 5,048,873 | 637.81M |
| 117 | INDI | indie Semiconductor, Inc. | 1.750 | 0.57% | 5,014,670 | 405.67M |
| 118 | NRGV | Energy Vault Holdings, Inc. | 3.220 | 7.69% | 4,766,155 | 585.52M |
| 119 | MVST | Microvast Holdings, Inc. | 0.620 | 16.02% | 4,731,192 | 238.41M |
| 120 | IQ | iQIYI, Inc. | 0.834 | -0.45% | 4,686,984 | 804.64M |
| 121 | SATL | Satellogic Inc. | 3.810 | -3.54% | 4,660,216 | 585.75M |
| 122 | PODC | PodcastOne, Inc. | 2.450 | 36.11% | 4,600,619 | 74.12M |
| 123 | CATX | Perspective Therapeutics, Inc. | 1.250 | 5.04% | 4,593,438 | 142.69M |
| 124 | INO | Inovio Pharmaceuticals, Inc. | 0.929 | 4.34% | 4,569,019 | 96.01M |
| 125 | USAS | Americas Gold and Silver Corporation | 3.200 | 0.31% | 4,558,436 | 1.08B |
| 126 | IAUX | i-80 Gold Corp. | 1.520 | -0.65% | 4,537,003 | 1.31B |
| 127 | VZLA | Vizsla Silver Corp. | 3.260 | - | 4,482,269 | 1.15B |
| 128 | GTM | ZoomInfo Technologies Inc. | 4.430 | 1.84% | 4,457,593 | 1.29B |
| 129 | EDIT | Editas Medicine, Inc. | 2.950 | 13.46% | 4,430,048 | 453.06M |
| 130 | ZURA | Zura Bio Limited | 4.350 | 1.87% | 4,390,813 | 419.02M |
| 131 | SABR | Sabre Corporation | 1.600 | 2.56% | 4,387,955 | 645.73M |
| 132 | INV | Innventure, Inc. | 0.306 | 1.77% | 4,355,904 | 25.85M |
| 133 | ALT | Altimmune, Inc. | 2.100 | 2.94% | 4,332,412 | 408.49M |
| 134 | BRSP | BrightSpire Capital, Inc. | 3.660 | -1.61% | 4,315,884 | 463.08M |
| 135 | MKDW | MKDWELL Tech Inc. | 0.179 | -30.86% | 4,274,424 | 6.12M |
| 136 | WVE | Wave Life Sciences, Inc. | 3.640 | 5.51% | 4,263,440 | 717.91M |
| 137 | SOC | Sable Offshore Corp. | 3.060 | -0.65% | 4,262,418 | 587.12M |
| 138 | MEGL | Magic Empire Global Limited | 0.216 | -35.19% | 4,257,811 | 14.63M |
| 139 | PSEC | Prospect Capital Corporation | 1.520 | 0.33% | 4,240,970 | 811.40M |
| 140 | GIFT | Giftify, Inc. | 0.630 | 42.66% | 4,208,886 | 22.32M |
| 141 | ESRT | Empire State Realty Trust, Inc. | 4.970 | -1.19% | 4,183,319 | 1.41B |
| 142 | COTY | Coty Inc. | 3.360 | 2.13% | 4,137,378 | 2.96B |
| 143 | TMC | TMC the metals company Inc. | 2.800 | 1.82% | 4,122,507 | 1.24B |
| 144 | CCCC | C4 Therapeutics, Inc. | 3.395 | 5.76% | 4,110,702 | 417.67M |
| 145 | CTMX | CytomX Therapeutics, Inc. | 2.360 | 2.16% | 4,080,317 | 514.24M |
| 146 | RUBI | Rubico Inc. | 0.111 | -26.83% | 4,053,272 | 100.73K |
| 147 | ANNX | Annexon, Inc. | 4.040 | 7.45% | 4,011,589 | 765.90M |
| 148 | WOOF | Petco Health and Wellness Company, Inc. | 2.510 | 1.21% | 4,000,315 | 718.91M |
| 149 | ARDX | Ardelyx, Inc. | 3.100 | 3.33% | 3,941,465 | 772.48M |
| 150 | ACRS | Aclaris Therapeutics, Inc. | 3.960 | 4.49% | 3,878,620 | 613.74M |
| 151 | VRRM | Verra Mobility Corporation | 3.140 | - | 3,860,189 | 477.23M |
| 152 | DNUT | Krispy Kreme, Inc. | 3.050 | 4.81% | 3,859,593 | 529.18M |
| 153 | YFOR | YYForce Inc. | 0.174 | -1.75% | 3,859,418 | 1.36M |
| 154 | WTI | W&T Offshore, Inc. | 4.220 | 1.69% | 3,825,246 | 636.98M |
| 155 | ABAT | American Battery Technology Company | 1.580 | 6.04% | 3,754,310 | 225.27M |
| 156 | NXH | Neighborhood Intelligence, Inc. | 1.580 | -1.25% | 3,652,667 | 150.62M |
| 157 | QTEX | QTREX Quantum Ltd. | 1.370 | 1.48% | 3,596,005 | 76.32M |
| 158 | CENN | Cenntro Inc. | 1.990 | -20.72% | 3,586,874 | 4.89M |
| 159 | LAES | SEALSQ Corp | 1.620 | -0.61% | 3,526,926 | 374.11M |
| 160 | SLDP | Solid Power, Inc. | 2.050 | 1.49% | 3,453,675 | 467.77M |
| 161 | KOPN | Kopin Corporation | 3.900 | 3.72% | 3,449,544 | 700.11M |
| 162 | ATYR | aTyr Pharma, Inc. | 0.128 | 3.55% | 3,431,459 | 12.59M |
| 163 | TSHA | Taysha Gene Therapies, Inc. | 4.230 | -0.47% | 3,402,538 | 1.38B |
| 164 | SANA | Sana Biotechnology, Inc. | 2.630 | 6.48% | 3,287,485 | 787.32M |
| 165 | OXSQ | Oxford Square Capital Corp. | 1.120 | -7.44% | 3,285,116 | 120.63M |
| 166 | EVGO | EVgo, Inc. | 1.250 | 5.93% | 3,214,826 | 393.14M |
| 167 | REI | Ring Energy, Inc. | 1.410 | 2.17% | 3,164,917 | 367.36M |
| 168 | IMSR | Terrestrial Energy Inc. | 3.350 | 1.82% | 3,157,891 | 354.88M |
| 169 | ASPI | ASP Isotopes Inc. | 2.030 | -1.46% | 3,151,193 | 311.22M |
| 170 | NB | NioCorp Developments Ltd. | 3.510 | 2.93% | 3,114,049 | 511.93M |
| 171 | NNBR | NN, Inc. | 3.800 | 8.26% | 3,097,499 | 356.23M |
| 172 | SPWR | SunPower Inc. | 0.238 | -1.12% | 3,096,999 | 49.74M |
| 173 | RBBN | Ribbon Communications Inc. | 1.630 | 16.43% | 3,072,187 | 291.48M |
| 174 | MNKD | MannKind Corporation | 3.430 | 4.26% | 3,049,855 | 1.10B |
| 175 | VGZ | Vista Gold Corp. | 2.700 | 3.85% | 3,037,132 | 394.12M |
| 176 | BDN | Brandywine Realty Trust | 2.920 | 0.69% | 2,975,600 | 511.27M |
| 177 | CLVT | Clarivate Plc | 1.760 | -3.30% | 2,948,812 | 1.13B |
| 178 | ALXO | ALX Oncology Holdings Inc. | 1.180 | 7.27% | 2,946,266 | 163.17M |
| 179 | CLOV | Clover Health Investments, Corp. | 4.790 | 3.46% | 2,931,857 | 2.54B |
| 180 | FNGR | FingerMotion, Inc. | 0.147 | 2.52% | 2,909,374 | 13.46M |
| 181 | IVVD | Invivyd, Inc. | 0.617 | 4.74% | 2,902,837 | 181.75M |
| 182 | ARTV | Artiva Biotherapeutics, Inc. | 4.275 | 0.12% | 2,884,135 | 209.01M |
| 183 | BLDP | Ballard Power Systems Inc. | 1.620 | 4.52% | 2,876,844 | 567.84M |
| 184 | UROY | Uranium Royalty Corp. | 3.570 | -3.51% | 2,875,235 | 1.36B |
| 185 | BAK | Braskem S.A. | 1.190 | -11.85% | 2,866,702 | 507.55M |
| 186 | SERV | Serve Robotics Inc. | 3.020 | 2.72% | 2,860,750 | 261.74M |
| 187 | SIDU | Sidus Space, Inc. | 1.160 | 2.65% | 2,856,045 | 117.42M |
| 188 | CAN | Canaan Inc. | 0.227 | -0.09% | 2,825,667 | 169.68M |
| 189 | ASM | Avino Silver & Gold Mines Ltd. | 4.790 | -0.62% | 2,788,565 | 811.98M |
| 190 | RXT | Rackspace Technology, Inc. | 2.890 | 0.70% | 2,752,585 | 736.58M |
| 191 | NAK | Northern Dynasty Minerals Ltd. | 0.868 | 2.40% | 2,738,440 | 488.62M |
| 192 | TDUP | ThredUp Inc. | 2.200 | 8.91% | 2,729,890 | 288.93M |
| 193 | EU | enCore Energy Corp. | 0.811 | 4.20% | 2,715,044 | 156.42M |
| 194 | EVTL | Vertical Aerospace Ltd. | 0.413 | -5.58% | 2,705,014 | 70.92M |
| 195 | PROP | Prairie Operating Co. | 0.448 | 23.85% | 2,695,755 | 50.50M |
| 196 | AZTR | Azitra, Inc. | 0.905 | -19.23% | 2,687,681 | 5.48M |
| 197 | HUMA | Humacyte, Inc. | 0.470 | 5.33% | 2,657,460 | 130.59M |
| 198 | OPTU | Optimum Communications, Inc. | 0.664 | 9.35% | 2,648,833 | 260.78M |
| 199 | HNST | The Honest Company, Inc. | 4.570 | -2.97% | 2,635,135 | 490.29M |
| 200 | COSM | Cosmos Health Inc. | 0.249 | 5.51% | 2,631,620 | 25.06M |
| 201 | NIVF | NewGenIvf Group Limited | 1.200 | 4.35% | 2,626,724 | 1.34M |
| 202 | MWYN | Marwynn Holdings, Inc. | 1.410 | -36.77% | 2,601,566 | 28.47M |
| 203 | WRD | WeRide Inc. | 4.520 | 3.43% | 2,592,780 | 1.49B |
| 204 | PTLO | Portillo's Inc. | 4.470 | 3.71% | 2,580,477 | 339.47M |
| 205 | RLX | RLX Technology Inc. | 1.600 | -1.84% | 2,563,588 | 1.96B |
| 206 | EVLV | Evolv Technologies Holdings, Inc. | 4.760 | 3.93% | 2,559,696 | 862.16M |
| 207 | SPRY | ARS Pharmaceuticals, Inc. | 3.650 | -2.14% | 2,534,720 | 362.98M |
| 208 | OPK | OPKO Health, Inc. | 1.620 | 0.62% | 2,527,568 | 1.21B |
| 209 | RWT | Redwood Trust, Inc. | 3.260 | 0.62% | 2,516,410 | 409.50M |
| 210 | XHLD | TEN Holdings, Inc. | 0.970 | 6.13% | 2,484,132 | 11.62M |
| 211 | BUR | Burford Capital Limited | 3.380 | 1.81% | 2,474,605 | 742.20M |
| 212 | NXDR | Nextdoor Holdings, Inc. | 2.370 | -1.66% | 2,469,873 | 916.83M |
| 213 | RIME | Algorhythm Holdings, Inc. | 0.105 | 3.76% | 2,467,706 | 1.78M |
| 214 | FSP | Franklin Street Properties Corp. | 0.323 | -24.14% | 2,426,762 | 33.54M |
| 215 | BZAI | Blaize Holdings, Inc. | 0.219 | 12.94% | 2,340,400 | 31.72M |
| 216 | DGXX | Digi Power X Inc. | 2.480 | 2.06% | 2,329,384 | 253.11M |
| 217 | TROX | Tronox Holdings plc | 3.720 | 1.09% | 2,312,940 | 594.08M |
| 218 | HAIN | The Hain Celestial Group, Inc. | 0.131 | -10.27% | 2,298,301 | 11.92M |
| 219 | AIB | AIB Data Centers Inc. | 1.110 | 17.08% | 2,246,279 | 84.34M |
| 220 | BATL | Battalion Oil Corporation | 0.870 | 1.93% | 2,223,492 | 49.85M |
| 221 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.060 | 4.04% | 2,204,705 | 195.02M |
| 222 | DDC | DDC Enterprise Limited | 0.145 | -3.02% | 2,201,011 | 8.47M |
| 223 | JBI | Janus International Group, Inc. | 4.250 | -1.16% | 2,191,200 | 579.85M |
| 224 | MLCO | Melco Resorts & Entertainment Limited | 3.730 | -0.53% | 2,190,879 | 1.42B |
| 225 | ONCY | Oncolytics Biotech Inc. | 0.442 | -4.48% | 2,189,525 | 56.31M |
| 226 | SOAR | SOAR AI, Inc. | 0.236 | 5.55% | 2,156,557 | 12.65M |
| 227 | EVH | Evolent Health, Inc. | 4.330 | -2.04% | 2,148,310 | 489.55M |
| 228 | OTLK | Outlook Therapeutics, Inc. | 0.545 | 2.85% | 2,136,770 | 132.65M |
| 229 | GCTS | GCT Semiconductor Holding, Inc. | 1.280 | 0.79% | 2,119,714 | 117.72M |
| 230 | VERI | Veritone, Inc. | 0.669 | 11.85% | 2,096,384 | 67.21M |
| 231 | GPRO | GoPro, Inc. | 1.030 | 0.98% | 2,088,857 | 185.14M |
| 232 | CYH | Community Health Systems, Inc. | 2.660 | -6.34% | 2,087,911 | 360.50M |
| 233 | ELDN | Eledon Pharmaceuticals, Inc. | 2.760 | 14.52% | 2,082,286 | 224.50M |
| 234 | QNME | Quanome Technologies, Inc. | 0.440 | 16.76% | 2,071,140 | 15.13M |
| 235 | CNDT | Conduent Incorporated | 1.580 | 0.64% | 2,061,967 | 245.72M |
| 236 | UA | Under Armour, Inc. | 4.610 | 1.32% | 2,055,158 | 2.01B |
| 237 | OVID | Ovid Therapeutics Inc. | 2.450 | 8.41% | 2,048,161 | 478.48M |
| 238 | AREC | American Resources Corporation | 1.220 | 4.27% | 2,045,865 | 130.50M |
| 239 | VNDA | Vanda Pharmaceuticals Inc. | 4.000 | 0.25% | 2,034,533 | 241.85M |
| 240 | AARD | Aardvark Therapeutics, Inc. | 1.510 | 16.15% | 2,025,536 | 33.05M |
| 241 | BMGL | Basel Medical Group Ltd | 4.600 | -0.65% | 2,013,570 | 7.28M |
| 242 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.847 | 14.46% | 2,012,444 | 2.98M |
| 243 | LDI | loanDepot, Inc. | 0.618 | -6.01% | 2,009,013 | 208.95M |
| 244 | FULC | Fulcrum Therapeutics, Inc. | 3.750 | 1.35% | 1,998,393 | 286.11M |
| 245 | SSP | The E.W. Scripps Company | 2.410 | 19.90% | 1,965,870 | 223.33M |
| 246 | LWLG | Lightwave Logic, Inc. | 4.710 | 2.39% | 1,952,723 | 726.13M |
| 247 | ICL | ICL Group Ltd | 4.660 | -5.28% | 1,925,989 | 6.01B |
| 248 | SITC | SITE Centers Corp. | 3.790 | 0.80% | 1,925,705 | 198.88M |
| 249 | ACDC | ProFrac Holding Corp. | 4.990 | 8.71% | 1,919,935 | 908.79M |
| 250 | ALEC | Alector, Inc. | 2.250 | 7.14% | 1,910,172 | 333.58M |
| 251 | MBOT | Microbot Medical Inc. | 1.120 | 8.74% | 1,881,987 | 75.22M |
| 252 | GNS | Genius Group Limited | 0.129 | -2.94% | 1,849,795 | 25.07M |
| 253 | BENF | Beneficient | 0.825 | 3.75% | 1,841,377 | 12.78M |
| 254 | HUHU | HUHUTECH International Group Inc. | 0.570 | -43.05% | 1,829,089 | 15.25M |
| 255 | GAU | Galiano Gold Inc. | 2.110 | 0.48% | 1,820,558 | 547.96M |
| 256 | SFIX | Stitch Fix, Inc. | 2.680 | 0.75% | 1,797,621 | 358.06M |
| 257 | CMPX | Compass Therapeutics, Inc. | 0.760 | 1.73% | 1,796,626 | 136.92M |
| 258 | GLND | Greenland Energy Company | 3.240 | -2.70% | 1,794,968 | 141.69M |
| 259 | ORGO | Organogenesis Holdings Inc. | 0.825 | -8.61% | 1,794,542 | 106.12M |
| 260 | PLTK | Playtika Holding Corp. | 2.040 | -0.97% | 1,786,475 | 778.09M |
| 261 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.640 | - | 1,762,001 | 3.98B |
| 262 | TDTH | Trident Digital Tech Holdings Ltd | 0.649 | 8.73% | 1,756,795 | 38.33M |
| 263 | SLI | Standard Lithium Ltd. | 1.500 | -0.66% | 1,751,563 | 376.28M |
| 264 | GEVO | Gevo, Inc. | 1.220 | 4.27% | 1,751,219 | 292.09M |
| 265 | SKYA | SkyAI, Inc. | 2.950 | 1.37% | 1,700,301 | 126.80M |
| 266 | MXCT | MaxCyte, Inc. | 1.710 | 11.04% | 1,693,634 | 176.48M |
| 267 | CLNE | Clean Energy Fuels Corp. | 1.430 | -2.05% | 1,689,154 | 315.24M |
| 268 | TRON | Tron Inc. | 1.535 | 9.25% | 1,686,929 | 728.18M |
| 269 | HUBC | HUB Cyber Security Ltd. | 0.131 | -9.38% | 1,665,486 | 235.97K |
| 270 | TBLA | Taboola.com Ltd. | 3.480 | 2.65% | 1,657,799 | 940.14M |
| 271 | TENX | Tenax Therapeutics, Inc. | 1.880 | 9.30% | 1,656,143 | 107.69M |
| 272 | CDXS | Codexis, Inc. | 1.260 | -1.56% | 1,645,354 | 137.98M |
| 273 | RLMD | Relmada Therapeutics, Inc. | 3.350 | 4.36% | 1,614,697 | 357.34M |
| 274 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.485 | 0.34% | 1,613,109 | 660.76M |
| 275 | LODE | Comstock Inc. | 1.710 | -1.72% | 1,593,272 | 129.95M |
| 276 | RC | Ready Capital Corporation | 1.180 | 0.85% | 1,585,554 | 195.30M |
| 277 | DDD | 3D Systems Corporation | 2.990 | -1.32% | 1,580,560 | 496.78M |
| 278 | NFGC | New Found Gold Corp. | 1.720 | -1.71% | 1,561,120 | 661.48M |
| 279 | AQST | Aquestive Therapeutics, Inc. | 4.230 | 3.93% | 1,551,655 | 530.91M |
| 280 | LPL | LG Display Co., Ltd. | 2.790 | 1.45% | 1,547,952 | 2.83B |
| 281 | CNTX | Context Therapeutics Inc. | 0.211 | -9.97% | 1,544,334 | 19.41M |
| 282 | MDXH | MDxHealth SA | 0.192 | -2.54% | 1,533,323 | 18.32M |
| 283 | HUYA | HUYA Inc. | 2.110 | -1.86% | 1,529,693 | 481.85M |
| 284 | GEMI | Gemini Space Station, Inc. | 3.130 | 1.62% | 1,511,323 | 405.81M |
| 285 | AIOT | PowerFleet, Inc. | 2.700 | 0.37% | 1,507,032 | 356.51M |
| 286 | PROK | ProKidney Corp. | 1.520 | 0.33% | 1,497,807 | 459.53M |
| 287 | BGS | B&G Foods, Inc. | 2.060 | -0.96% | 1,497,351 | 167.43M |
| 288 | TMQ | Trilogy Metals Inc. | 2.330 | 4.02% | 1,488,045 | 419.96M |
| 289 | MOBX | Mobix Labs, Inc. | 0.720 | -4.89% | 1,484,238 | 9.68M |
| 290 | OGG | Osisko Gold Group Inc. | 2.450 | -1.61% | 1,468,729 | 769.54M |
| 291 | GCDT | Green Circle Decarbonize Technology Limited | 0.133 | -1.63% | 1,467,694 | 513.39K |
| 292 | CERS | Cerus Corporation | 2.420 | 0.83% | 1,456,181 | 487.69M |
| 293 | IMRX | Immuneering Corporation | 3.990 | 4.18% | 1,442,684 | 258.14M |
| 294 | INVZ | Innoviz Technologies Ltd. | 0.228 | 0.75% | 1,434,765 | 65.73M |
| 295 | RCKT | Rocket Pharmaceuticals, Inc. | 2.580 | 5.31% | 1,418,619 | 283.22M |
| 296 | RZLT | Rezolute, Inc. | 4.220 | 2.68% | 1,414,466 | 442.66M |
| 297 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.610 | 2.85% | 1,410,582 | 596.52M |
| 298 | MGNX | MacroGenics, Inc. | 2.470 | 1.23% | 1,409,403 | 157.34M |
| 299 | ABOS | Acumen Pharmaceuticals, Inc. | 2.380 | 5.31% | 1,407,750 | 172.14M |
| 300 | CHRS | Coherus Oncology, Inc. | 1.160 | 8.41% | 1,405,589 | 179.22M |
| 301 | AUTL | Autolus Therapeutics plc | 1.630 | 5.16% | 1,394,965 | 433.84M |
| 302 | FJET | Starfighters Space, Inc. | 0.815 | 13.07% | 1,393,261 | 44.83M |
| 303 | FFAI | Faraday Future Intelligent Electric Inc. | 0.481 | -5.89% | 1,387,312 | 2.87M |
| 304 | XTND | Xtend AI Robotics, Inc. | 1.730 | -4.42% | 1,372,316 | 431.00M |
| 305 | MX | Magnachip Semiconductor Corporation | 2.630 | 4.37% | 1,367,901 | 96.02M |
| 306 | SLQT | SelectQuote, Inc. | 0.364 | 2.91% | 1,363,951 | 64.22M |
| 307 | CGC | Canopy Growth Corporation | 0.672 | -1.81% | 1,344,857 | 283.91M |
| 308 | ABUS | Arbutus Biopharma Corporation | 4.320 | 0.70% | 1,342,721 | 854.70M |
| 309 | AGNT | AGNT, Inc | 3.920 | -1.51% | 1,334,488 | 655.10M |
| 310 | PLG | Platinum Group Metals Ltd. | 1.090 | - | 1,329,235 | 140.32M |
| 311 | AMBP | Ardagh Metal Packaging S.A. | 4.500 | -0.66% | 1,326,975 | 2.69B |
| 312 | AIV | Apartment Investment and Management Company | 1.610 | -2.42% | 1,325,861 | 246.19M |
| 313 | UPB | Upstream Bio, Inc. | 2.980 | 6.81% | 1,323,091 | 163.22M |
| 314 | CWH | Camping World Holdings, Inc. | 4.580 | 2.46% | 1,305,205 | 475.05M |
| 315 | AIBZ | Bitzero Holdings Inc. | 3.720 | 17.72% | 1,301,765 | 213.66M |
| 316 | SKYX | SKYX Platforms Corp. | 0.811 | 2.40% | 1,296,316 | 130.11M |
| 317 | ZENA | ZenaTech, Inc. | 0.924 | 0.43% | 1,294,372 | 186.04M |
| 318 | TGL | Treasure Global Inc. | 0.258 | 3.04% | 1,271,388 | 1.33M |
| 319 | EGHT | 8x8, Inc. | 2.220 | -1.77% | 1,258,032 | 320.65M |
| 320 | GORO | Goldgroup Mining Inc. | 3.320 | 3.75% | 1,257,281 | 557.61M |
| 321 | MDXG | MiMedx Group, Inc. | 3.950 | 1.28% | 1,255,753 | 575.75M |
| 322 | ACH | Accendra Health, Inc. | 0.233 | 14.72% | 1,255,375 | 17.92M |
| 323 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.177 | -14.62% | 1,245,814 | 483.21K |
| 324 | VNRX | VolitionRx Limited | 0.182 | -1.73% | 1,245,551 | 2.58M |
| 325 | MRLN | Merlin, Inc. | 1.140 | 6.54% | 1,242,130 | 115.22M |
| 326 | XTIA | XTI Aerospace, Inc. | 1.090 | 14.53% | 1,220,885 | 41.94M |
| 327 | EVEX | Eve Holding, Inc. | 1.640 | -1.80% | 1,216,840 | 571.52M |
| 328 | TNYA | Tenaya Therapeutics, Inc. | 0.404 | 0.60% | 1,213,102 | 90.54M |
| 329 | VTEX | VTEX | 3.860 | -1.03% | 1,212,940 | 638.18M |
| 330 | TARA | Protara Therapeutics, Inc. | 2.490 | 0.81% | 1,207,375 | 147.15M |
| 331 | DKI | Darkiris Inc. | 1.850 | - | 1,207,165 | 110.87K |
| 332 | BLNK | Blink Charging Co. | 0.409 | 6.43% | 1,203,688 | 59.25M |
| 333 | ARAY | Accuray Incorporated | 0.131 | -1.58% | 1,202,929 | 15.65M |
| 334 | CDZI | Cadiz Inc. | 4.720 | 1.51% | 1,183,316 | 399.68M |
| 335 | TV | Grupo Televisa, S.A.B. | 2.170 | - | 1,181,940 | 1.14B |
| 336 | LXEO | Lexeo Therapeutics, Inc. | 3.130 | 9.06% | 1,179,398 | 256.79M |
| 337 | ITRG | Integra Resources Corp. | 2.290 | -0.43% | 1,178,112 | 463.08M |
| 338 | XLAB | Exascale Labs Holdings Inc. | 3.170 | 2.92% | 1,171,641 | 289.10M |
| 339 | LAR | Lithium Argentina AG | 4.540 | -0.87% | 1,158,464 | 741.38M |
| 340 | NXXT | NextNRG, Inc. | 0.367 | -28.60% | 1,144,815 | 6.18M |
| 341 | GOGO | Gogo Inc. | 2.420 | 2.11% | 1,140,071 | 327.93M |
| 342 | TIGR | UP Fintech Holding Limited | 4.110 | -1.20% | 1,136,973 | 731.60M |
| 343 | VYGR | Voyager Therapeutics, Inc. | 1.840 | 6.36% | 1,135,706 | 113.38M |
| 344 | UNCY | Unicycive Therapeutics, Inc. | 3.760 | 4.16% | 1,133,580 | 104.74M |
| 345 | PACK | Ranpak Holdings Corp. | 3.780 | -4.79% | 1,133,340 | 324.17M |
| 346 | PUSA | Powerus Corporation | 1.800 | -5.76% | 1,132,554 | 294.91M |
| 347 | VUZI | Vuzix Corporation | 2.340 | 4.46% | 1,130,190 | 197.53M |
| 348 | ANGX | Angel Studios, Inc. | 3.870 | - | 1,129,291 | 722.75M |
| 349 | UIS | Unisys Corporation | 2.700 | 3.05% | 1,122,516 | 196.87M |
| 350 | NMRA | Neumora Therapeutics, Inc. | 0.393 | 6.79% | 1,121,202 | 73.86M |
| 351 | YMAT | J-Star Holding Co., Ltd. | 2.200 | 3.77% | 1,120,541 | 9.61M |
| 352 | FATE | Fate Therapeutics, Inc. | 2.170 | 4.83% | 1,105,654 | 260.01M |
| 353 | LCTX | Lineage Cell Therapeutics, Inc. | 1.040 | 0.97% | 1,076,866 | 263.02M |
| 354 | INLF | INLIF Limited | 0.180 | -2.17% | 1,071,019 | 274.55K |
| 355 | CRBU | Caribou Biosciences, Inc. | 0.489 | 6.23% | 1,055,263 | 52.47M |
| 356 | NKTX | Nkarta, Inc. | 1.720 | 1.18% | 1,047,580 | 123.19M |
| 357 | BDTX | Black Diamond Therapeutics, Inc. | 1.830 | 4.57% | 1,043,391 | 105.14M |
| 358 | FAMI | Farmmi, Inc. | 0.104 | 2.06% | 1,041,242 | 2.34M |
| 359 | SVIA | Silvia, Inc. | 3.455 | -4.29% | 1,038,317 | 305.32M |
| 360 | IRD | Opus Genetics, Inc. | 3.680 | 6.36% | 1,033,420 | 306.16M |
| 361 | FIP | FTAI Infrastructure Inc. | 2.810 | 5.24% | 1,029,290 | 332.09M |
| 362 | AIFC | AI Financial Corporation | 0.261 | -8.27% | 1,028,660 | 36.25M |
| 363 | AVXL | Anavex Life Sciences Corp. | 1.300 | -0.76% | 1,024,844 | 120.51M |
| 364 | RILY | BRC Group Holdings, Inc. | 4.230 | 6.02% | 1,023,214 | 170.04M |
| 365 | VIVO | VivoPower PLC | 2.820 | 7.22% | 1,002,497 | 90.22M |
| 366 | ENGN | enGene Therapeutics Inc. | 1.580 | 1.94% | 997,469 | 105.89M |
| 367 | AIIO | Robo.ai Inc. | 0.709 | 13.99% | 995,467 | 84.38M |
| 368 | SRTM | Stratum Holdings Corp. | 0.219 | -11.72% | 978,501 | 120.82K |
| 369 | GTN | Gray Media, Inc. | 4.290 | -0.23% | 972,333 | 420.78M |
| 370 | FISN | Deep Fission, Inc. | 3.310 | 23.05% | 957,430 | 194.98M |
| 371 | DFDV | DeFi Development Corp. | 3.990 | 6.40% | 956,746 | 130.16M |
| 372 | SNDL | SNDL Inc. | 1.290 | -0.77% | 956,067 | 314.45M |
| 373 | SION | Sionna Therapeutics, Inc. | 4.040 | 4.39% | 952,963 | 182.66M |
| 374 | INSE | Inspired Entertainment, Inc. | 3.580 | 7.51% | 950,607 | 94.36M |
| 375 | SRTA | Strata Critical Medical, Inc. | 4.760 | 0.85% | 950,584 | 421.10M |
| 376 | GSM | Ferroglobe PLC | 4.015 | -0.86% | 950,069 | 750.24M |
| 377 | IVA | Inventiva S.A. | 3.710 | 0.68% | 946,889 | 869.06M |
| 378 | HYPR | Hyperfine, Inc. | 0.785 | 4.66% | 939,063 | 83.21M |
| 379 | ADGM | Adagio Medical Holdings, Inc. | 0.106 | 6.10% | 934,444 | 2.36M |
| 380 | ARAI | Arrive AI Inc. | 0.110 | 0.36% | 933,671 | 5.73M |
| 381 | BLND | Blend Labs, Inc. | 1.160 | - | 918,829 | 274.36M |
| 382 | TOPP | Toppoint Holdings Inc. | 0.116 | 2.48% | 914,169 | 2.86M |
| 383 | FINV | FinVolution Group | 2.830 | -1.74% | 913,674 | 695.60M |
| 384 | ANVS | Annovis Bio, Inc. | 1.020 | 2.00% | 913,527 | 43.46M |
| 385 | TOPS | Top Ships Inc. | 0.292 | -5.49% | 908,771 | 2.22M |
| 386 | TRX | TRX Gold Corporation | 1.050 | 1.94% | 908,558 | 340.65M |
| 387 | BTQ | BTQ Technologies Corp. | 2.250 | 0.45% | 905,427 | 329.05M |
| 388 | STAK | STAK Inc. | 1.420 | -11.25% | 904,728 | 27.28M |
| 389 | AMOD | Alpha Modus Holdings, Inc. | 1.120 | - | 902,658 | 5.52M |
| 390 | MGN | Megan Holdings Limited | 3.590 | 17.32% | 889,403 | 4.43M |
| 391 | ASTL | Algoma Steel Group Inc. | 4.940 | 2.92% | 884,722 | 521.97M |
| 392 | SRFM | Surf Air Mobility Inc. | 0.784 | 3.66% | 879,694 | 96.94M |
| 393 | AIRJ | AirJoule Technologies Corporation | 2.960 | 1.37% | 877,883 | 217.11M |
| 394 | ALTO | Alto Ingredients, Inc. | 3.660 | -1.61% | 866,675 | 283.90M |
| 395 | VTGN | Vistagen Therapeutics, Inc. | 0.170 | -2.30% | 866,065 | 7.54M |
| 396 | ARKO | Arko Corp. | 3.690 | -4.16% | 860,352 | 413.97M |
| 397 | PDYN | Palladyne AI Corp. | 3.950 | -3.19% | 859,014 | 194.89M |
| 398 | HYLN | Hyliion Holdings Corp. | 3.370 | 2.43% | 856,349 | 601.87M |
| 399 | PRQR | ProQR Therapeutics N.V. | 1.410 | 5.22% | 852,378 | 198.98M |
| 400 | MVIS | MicroVision, Inc. | 1.300 | 4.84% | 850,737 | 39.77M |
| 401 | IPSC | Century Therapeutics, Inc. | 1.500 | 3.45% | 839,754 | 271.61M |
| 402 | MIST | Milestone Pharmaceuticals Inc. | 0.757 | 9.58% | 831,553 | 106.73M |
| 403 | VVOS | Vivos Therapeutics, Inc. | 0.122 | -4.99% | 828,813 | 2.45M |
| 404 | AIAI | AIAI Holdings Corporation | 1.330 | -21.76% | 823,925 | 93.98M |
| 405 | CVRX | CVRx, Inc. | 1.400 | -1.06% | 822,347 | 37.30M |
| 406 | NRXP | NRx Pharmaceuticals, Inc. | 2.690 | - | 819,065 | 116.38M |
| 407 | ONL | Orion Properties Inc. | 2.440 | -2.40% | 816,483 | 139.19M |
| 408 | GOTU | Gaotu Techedu Inc. | 2.360 | -8.17% | 815,521 | 554.73M |
| 409 | LRMR | Larimar Therapeutics, Inc. | 2.540 | 6.28% | 805,770 | 265.13M |
| 410 | LASE | Laser Photonics Corporation | 0.742 | 8.14% | 805,606 | 45.04M |
| 411 | NEOV | NeoVolta Inc. | 2.300 | 9.00% | 798,347 | 135.73M |
| 412 | BTCS | BTCS Inc. | 1.130 | 3.67% | 795,019 | 59.29M |
| 413 | AZUL | Azul S.A. | 3.770 | 8.96% | 794,079 | 716.17M |
| 414 | GMTL | Guardian Metal Resources PLC | 4.800 | -7.69% | 789,190 | 199.15M |
| 415 | RXST | RxSight, Inc. | 4.900 | - | 787,840 | 203.81M |
| 416 | PBK | PowerBank Corporation | 0.145 | -7.37% | 784,739 | 8.98M |
| 417 | OSUR | OraSure Technologies, Inc. | 4.100 | -1.44% | 782,804 | 282.77M |
| 418 | DCX | Digital Currency X Technology Inc. | 1.240 | 5.98% | 779,781 | 2.91M |
| 419 | ECC | Eagle Point Credit Company | 2.620 | -1.13% | 777,523 | 348.49M |
| 420 | EONR | EON Resources Inc. | 0.391 | -4.98% | 775,446 | 21.83M |
| 421 | CLAR | Clarus Corporation | 4.300 | 9.97% | 773,887 | 164.64M |
| 422 | LX | LexinFintech Holdings Ltd. | 0.650 | -1.35% | 768,610 | 107.11M |
| 423 | PEPG | PepGen Inc. | 2.530 | -2.69% | 767,793 | 175.23M |
| 424 | GDRX | GoodRx Holdings, Inc. | 3.470 | -0.29% | 765,365 | 1.18B |
| 425 | ITG | ITG, Inc. | 4.710 | -1.67% | 762,913 | 584.78M |
| 426 | KLC | KinderCare Learning Companies, Inc. | 1.950 | 2.63% | 760,084 | 231.11M |
| 427 | SIGA | SIGA Technologies, Inc. | 3.310 | 3.44% | 759,407 | 237.82M |
| 428 | ZIP | ZipRecruiter, Inc. | 4.310 | -3.36% | 759,067 | 354.39M |
| 429 | GLAS | Glass House Brands Inc. | 2.250 | -3.85% | 756,327 | 212.05M |
| 430 | BMEA | Biomea Fusion, Inc. | 0.648 | 0.83% | 751,806 | 46.95M |
| 431 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.250 | 2.41% | 750,810 | 82.20M |
| 432 | LAB | Standard BioTools Inc. | 0.617 | 0.15% | 741,702 | 242.22M |
| 433 | EHTH | eHealth, Inc. | 0.578 | 5.09% | 739,858 | 18.51M |
| 434 | NNDM | Nano Dimension Ltd. | 1.420 | -0.70% | 738,996 | 299.39M |
| 435 | SCKT | Socket Mobile, Inc. | 0.340 | -34.12% | 731,581 | 2.82M |
| 436 | AEON | AEON Biopharma, Inc. | 0.264 | 6.32% | 730,792 | 13.17M |
| 437 | EDVA | Endovia Health Sciences, Inc. | 0.170 | 2.67% | 730,383 | 1.09M |
| 438 | PYXS | Pyxis Oncology, Inc. | 1.980 | 7.61% | 728,050 | 236.52M |
| 439 | ALDX | Aldeyra Therapeutics, Inc. | 0.684 | 6.61% | 727,576 | 41.24M |
| 440 | TCPC | BlackRock TCP Capital Corp. | 4.150 | 0.48% | 723,618 | 348.20M |
| 441 | GROY | Gold Royalty Corp. | 2.900 | - | 723,321 | 671.87M |
| 442 | MIRA | MIRA Pharmaceuticals, Inc. | 0.556 | 1.11% | 722,797 | 23.37M |
| 443 | WRN | Western Copper and Gold Corporation | 1.780 | 1.71% | 721,909 | 402.87M |
| 444 | ACTU | Actuate Therapeutics, Inc. | 0.383 | -4.06% | 715,686 | 9.20M |
| 445 | DEFT | DeFi Technologies Inc. | 0.399 | 0.08% | 713,946 | 152.08M |
| 446 | NPWR | NET Power Inc. | 0.894 | -7.14% | 712,609 | 200.93M |
| 447 | CMTG | Claros Mortgage Trust, Inc. | 1.180 | -3.28% | 711,218 | 166.48M |
| 448 | NNOX | Nano-X Imaging Ltd. | 0.321 | 0.22% | 710,294 | 22.51M |
| 449 | BHR | Braemar Hotels & Resorts Inc. | 1.330 | -0.75% | 709,379 | 97.45M |
| 450 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.425 | -8.60% | 704,398 | 25.00M |
| 451 | ACCO | ACCO Brands Corporation | 4.380 | -2.23% | 703,903 | 404.31M |
| 452 | HRTX | Heron Therapeutics, Inc. | 0.309 | 2.45% | 701,686 | 58.65M |
| 453 | VFS | VinFast Auto Ltd. | 3.360 | 6.67% | 701,265 | 7.86B |
| 454 | NXTS | Nexentis Technologies Inc. | 0.629 | 8.36% | 700,303 | 913.42K |
| 455 | CURI | CuriosityStream Inc. | 2.590 | -7.50% | 696,337 | 153.69M |
| 456 | HCAT | Health Catalyst, Inc. | 1.800 | 14.65% | 695,473 | 135.46M |
| 457 | LFMD | LifeMD, Inc. | 2.230 | 5.19% | 694,397 | 107.49M |
| 458 | VOXR | Vox Royalty Corp. | 4.980 | -0.40% | 663,967 | 344.62M |
| 459 | ARBE | Arbe Robotics Ltd. | 0.440 | -3.95% | 659,380 | 56.00M |
| 460 | AIRS | AirSculpt Technologies, Inc. | 1.440 | 13.39% | 659,154 | 103.82M |
| 461 | QTRX | Quanterix Corporation | 3.120 | 7.96% | 658,744 | 147.55M |
| 462 | TCRT | Alaunos Therapeutics, Inc. | 2.130 | 3.40% | 656,643 | 5.41M |
| 463 | HUCK | Huckleberry.ai, Inc. | 3.110 | - | 641,601 | 146.28M |
| 464 | STFS | Star Fashion Culture Holdings Limited | 4.680 | 0.75% | 639,111 | 71.11M |
| 465 | BLNE | Beeline Holdings, Inc. | 0.705 | -0.55% | 633,692 | 23.22M |
| 466 | PAL | Proficient Auto Logistics, Inc. | 2.470 | 1.23% | 631,450 | 69.29M |
| 467 | ALVO | Alvotech | 4.940 | 4.00% | 627,901 | 1.76B |
| 468 | PSIG | PS International Group Ltd. | 4.870 | 2.96% | 627,257 | 74.90M |
| 469 | FBDT | First Breach, Inc. | 0.985 | 13.53% | 626,484 | 54.94M |
| 470 | UAVS | AgEagle Aerial Systems, Inc. | 0.567 | -1.99% | 626,153 | 35.64M |
| 471 | LNAI | Lunai Bioworks Inc. | 0.236 | -6.50% | 622,421 | 1.19M |
| 472 | MERC | Mercer International Inc. | 0.122 | -3.71% | 621,455 | 8.18M |
| 473 | AMPY | Amplify Energy Corp. | 4.390 | 1.62% | 621,287 | 181.99M |
| 474 | IHRT | iHeartMedia, Inc. | 1.560 | -9.30% | 618,584 | 247.26M |
| 475 | ABEO | Abeona Therapeutics Inc. | 4.550 | 2.25% | 618,123 | 260.19M |
| 476 | ACRE | Ares Commercial Real Estate Corporation | 3.420 | -0.87% | 616,992 | 189.36M |
| 477 | CPHI | China Pharma Holdings, Inc. | 0.620 | -1.59% | 613,603 | 26.67M |
| 478 | CYAB | Cyabra, Inc. | 0.131 | -0.83% | 609,932 | 2.31M |
| 479 | ADCT | ADC Therapeutics SA | 1.620 | 1.89% | 607,763 | 206.82M |
| 480 | MOMO | Hello Group Inc. | 4.470 | 0.45% | 606,991 | 642.05M |
| 481 | LTRN | Lantern Pharma Inc. | 0.774 | 20.89% | 603,443 | 9.89M |
| 482 | KNRX | Knorex Ltd. | 0.144 | -15.79% | 602,903 | 4.38M |
| 483 | KTTA | Pasithea Therapeutics Corp. | 0.393 | -1.08% | 596,824 | 13.13M |
| 484 | UPXI | Upexi, Inc. | 0.844 | 4.33% | 596,771 | 69.29M |
| 485 | PLX | Protalix BioTherapeutics, Inc. | 2.590 | 2.37% | 596,661 | 208.68M |
| 486 | JELD | JELD-WEN Holding, Inc. | 1.360 | -3.55% | 595,839 | 118.00M |
| 487 | NYXH | Nyxoah SA | 0.900 | -1.19% | 587,088 | 95.14M |
| 488 | VCIG | VCI Global Limited | 0.260 | -0.04% | 586,843 | 160.88K |
| 489 | GUTS | Fractyl Health, Inc. | 0.890 | 1.14% | 582,037 | 11.81M |
| 490 | LENZ | LENZ Therapeutics, Inc. | 3.210 | 1.90% | 573,899 | 100.86M |
| 491 | KSCP | Knightscope, Inc. | 0.520 | 2.97% | 569,569 | 12.28M |
| 492 | HURA | TuHURA Biosciences, Inc. | 1.990 | -5.69% | 569,338 | 126.82M |
| 493 | EMAT | Evolution Metals & Technologies Corp. | 1.680 | 17.48% | 567,621 | 1.04B |
| 494 | KXIN | Kaixin Holdings | 1.940 | 3.19% | 560,937 | 87.84M |
| 495 | DAVA | Endava plc | 1.720 | -12.24% | 559,960 | 90.89M |
| 496 | ACB | Aurora Cannabis Inc. | 4.080 | -1.69% | 555,364 | 267.47M |
| 497 | RPAY | Repay Holdings Corporation | 4.420 | 3.03% | 554,813 | 389.78M |
| 498 | SPRC | SciSparc Ltd. | 0.830 | -2.35% | 551,613 | 482.21K |
| 499 | MNDR | Mobile-health Network Solutions | 0.971 | 8.21% | 547,805 | 2.25M |
| 500 | ANTX | AN2 Therapeutics, Inc. | 4.520 | 17.10% | 545,190 | 170.57M |