Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1398 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. | 0.0144 | 10.77% | 1,056,532,622 | 11.75K |
| 2 | DFNS | T3 Defense Inc. | 0.264 | 2.88% | 343,783,556 | 11.21M |
| 3 | RUBI | Rubico Inc. | 0.813 | 31.05% | 227,003,665 | 624.39K |
| 4 | CAST | FreeCast, Inc. | 1.570 | 143.79% | 127,620,376 | 64.91M |
| 5 | SPCE | Virgin Galactic Holdings, Inc. | 4.120 | -28.10% | 121,201,353 | 404.52M |
| 6 | SHFS | SHF Holdings, Inc. | 0.347 | 46.24% | 105,690,148 | 1.74M |
| 7 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.820 | 73.33% | 89,948,259 | 3.81M |
| 8 | CUPR | Cuprina Holdings (Cayman) Limited | 4.680 | 94.19% | 77,712,621 | 12.55M |
| 9 | PAVS | Paranovus Entertainment Technology Ltd. | 0.202 | -30.34% | 75,884,564 | 211.82K |
| 10 | CPOP | Pop Culture Group Co., Ltd | 0.197 | -81.24% | 70,322,732 | 16.14M |
| 11 | VSME | VS MEDIA Holdings Limited | 1.700 | 53.15% | 60,088,302 | 4.68M |
| 12 | WOK | WORK Medical Technology Group LTD | 0.0779 | -14.86% | 47,432,472 | 95.04K |
| 13 | HKIT | Hitek Global Inc. | 0.516 | -7.67% | 42,398,522 | 4.72M |
| 14 | YYGH | YY Group Holding Limited | 0.113 | -8.13% | 38,733,423 | 483.52K |
| 15 | SRXH | SRx Health Solutions Inc. | 0.130 | 3.66% | 38,264,741 | 46.72M |
| 16 | RZLV | Rezolve AI PLC | 2.720 | 7.51% | 35,539,775 | 1.08B |
| 17 | GMM | Global Mofy AI Limited | 3.720 | 29.17% | 33,517,213 | 4.30M |
| 18 | AMC | AMC Entertainment Holdings, Inc. | 2.290 | 0.44% | 31,146,067 | 1.73B |
| 19 | OTLK | Outlook Therapeutics, Inc. | 1.180 | 7.27% | 30,845,445 | 142.62M |
| 20 | PLUG | Plug Power Inc. | 2.735 | -3.36% | 30,449,126 | 3.81B |
| 21 | CIIT | Tianci International, Inc. | 2.010 | 27.22% | 27,968,127 | 7.27M |
| 22 | DVLT | Datavault AI Inc. | 0.358 | -8.60% | 26,614,783 | 306.38M |
| 23 | GRAB | Grab Holdings Limited | 3.325 | -0.75% | 26,453,211 | 13.60B |
| 24 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 25 | SIDU | Sidus Space, Inc. | 3.750 | -14.58% | 24,834,745 | 303.24M |
| 26 | MASK | 3 E Network Technology Group Limited | 2.360 | 3.96% | 23,886,434 | 2.58M |
| 27 | BURU | Nuburu, Inc. | 0.150 | -4.76% | 21,040,217 | 26.89M |
| 28 | ALIT | Alight, Inc. | 0.773 | 13.04% | 20,146,791 | 407.68M |
| 29 | BYND | Beyond Meat, Inc. | 0.677 | -3.85% | 19,076,268 | 348.73M |
| 30 | OPEN | Opendoor Technologies Inc. | 4.425 | -1.01% | 18,986,258 | 4.27B |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 4.050 | -2.17% | 18,789,577 | 1.94B |
| 32 | RKTO | Rocket One Inc. | 1.290 | -12.84% | 18,501,534 | 24.67M |
| 33 | NTCL | NetClass Technology Inc | 0.263 | -34.18% | 17,950,426 | 16.20M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.154 | -8.15% | 17,084,994 | 74.95M |
| 35 | BBD | Banco Bradesco S.A. | 3.475 | 1.02% | 16,091,591 | 33.96B |
| 36 | ABEV | Ambev S.A. | 3.255 | 1.09% | 15,780,346 | 50.31B |
| 37 | LAES | SEALSQ Corp | 3.100 | -3.13% | 15,583,800 | 616.97M |
| 38 | AZI | Autozi Internet Technology (Global) Ltd. | 1.620 | 4.52% | 15,011,406 | 3.97M |
| 39 | SNBR | Sleep Number Corporation | 0.399 | -39.61% | 14,588,390 | 9.19M |
| 40 | SLNH | Soluna Holdings, Inc. | 1.520 | 7.04% | 14,228,135 | 239.78M |
| 41 | HIVE | HIVE Digital Technologies Ltd. | 3.835 | 1.19% | 14,059,567 | 1.01B |
| 42 | DNN | Denison Mines Corp. | 3.095 | 3.17% | 13,594,896 | 2.71B |
| 43 | GGB | Gerdau S.A. | 4.750 | 1.93% | 12,742,869 | 8.61B |
| 44 | BTBT | Bit Digital, Inc. | 1.780 | 2.89% | 12,731,555 | 621.56M |
| 45 | BTE | Baytex Energy Corp. | 4.640 | -0.85% | 12,372,255 | 3.37B |
| 46 | PHGE | BiomX Inc. | 0.565 | -20.20% | 12,368,748 | 5.73M |
| 47 | BTG | B2Gold Corp. | 4.230 | 3.42% | 12,310,300 | 5.45B |
| 48 | GOSS | Gossamer Bio, Inc. | 0.161 | -9.24% | 11,887,058 | 37.79M |
| 49 | GDC | GD Culture Group Limited | 0.0976 | -5.70% | 11,416,742 | 5.93M |
| 50 | BATL | Battalion Oil Corporation | 1.365 | -3.87% | 11,016,139 | 29.30M |
| 51 | RR | Richtech Robotics Inc. | 2.140 | -6.96% | 10,438,933 | 478.50M |
| 52 | RXRX | Recursion Pharmaceuticals, Inc. | 3.200 | 1.59% | 10,207,356 | 1.70B |
| 53 | ESPR | Esperion Therapeutics, Inc. | 3.155 | 0.16% | 9,980,356 | 812.20M |
| 54 | ASBP | Aspire Biopharma Holdings, Inc. | 4.780 | -20.33% | 9,928,807 | 800.51K |
| 55 | RITR | Reitar Logtech Holdings Limited | 0.670 | -10.22% | 8,860,959 | 41.81M |
| 56 | FFAI | Faraday Future Intelligent Electric Inc. | 0.303 | -5.08% | 8,860,340 | 92.05M |
| 57 | ORBS | Eightco Holdings Inc. | 0.893 | 0.28% | 8,768,764 | 346.34M |
| 58 | UWMC | UWM Holdings Corporation | 2.435 | 1.88% | 8,400,869 | 3.90B |
| 59 | ONEG | OneConstruction Group Limited | 1.260 | 1.61% | 8,382,857 | 20.16M |
| 60 | ABTC | American Bitcoin Corp. | 0.868 | 4.14% | 7,681,269 | 922.70M |
| 61 | LASE | Laser Photonics Corporation | 1.920 | -20.33% | 7,245,178 | 74.05M |
| 62 | PMI | Picard Medical, Inc. | 0.168 | -7.40% | 7,167,934 | 15.50M |
| 63 | IOVA | Iovance Biotherapeutics, Inc. | 4.090 | 3.28% | 6,808,896 | 1.83B |
| 64 | MTEN | Mingteng International Corporation Inc. | 2.505 | 9.39% | 6,632,298 | 12.62M |
| 65 | TOVX | Theriva Biologics, Inc. | 0.308 | 0.23% | 6,499,427 | 14.12M |
| 66 | JEM | 707 Cayman Holdings Limited | 1.890 | -8.70% | 6,496,746 | 3.40M |
| 67 | AMZE | Amaze Holdings, Inc. | 0.131 | -0.76% | 6,340,693 | 7.70M |
| 68 | NWL | Newell Brands Inc. | 4.905 | 6.17% | 6,263,099 | 2.08B |
| 69 | LAC | Lithium Americas Corp. | 4.500 | 2.04% | 5,850,762 | 1.54B |
| 70 | CLOV | Clover Health Investments, Corp. | 4.640 | -5.31% | 5,826,517 | 2.44B |
| 71 | TDIC | Dreamland Limited | 0.248 | -20.94% | 5,522,311 | 6.89M |
| 72 | GELS | Gelteq Limited | 0.980 | -35.95% | 5,458,134 | 10.50M |
| 73 | HUMA | Humacyte, Inc. | 1.075 | -0.46% | 5,400,660 | 238.67M |
| 74 | GTM | ZoomInfo Technologies Inc. | 2.790 | 4.10% | 5,217,586 | 822.26M |
| 75 | ALLO | Allogene Therapeutics, Inc. | 1.920 | 2.13% | 5,120,552 | 662.70M |
| 76 | GERN | Geron Corporation | 1.155 | 1.32% | 4,986,838 | 740.96M |
| 77 | CGC | Canopy Growth Corporation | 1.010 | - | 4,948,759 | 386.14M |
| 78 | PMNT | Perfect Moment Ltd. | 0.150 | -39.52% | 4,737,736 | 7.03M |
| 79 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 4,635,105 | 1.22B |
| 80 | CXAI | CXApp Inc. | 0.214 | -6.38% | 4,622,148 | 15.03M |
| 81 | TNMG | TNL Mediagene | 0.653 | -8.56% | 4,516,053 | 1.67M |
| 82 | CLDI | Calidi Biotherapeutics, Inc. | 0.172 | 1.72% | 4,475,193 | 2.64M |
| 83 | MQ | Marqeta, Inc. | 3.815 | 0.93% | 4,440,149 | 1.62B |
| 84 | NCRA | Nocera, Inc. | 0.106 | -10.65% | 4,253,864 | 1.80M |
| 85 | KOS | Kosmos Energy Ltd. | 2.880 | -0.35% | 4,223,837 | 1.71B |
| 86 | VZLA | Vizsla Silver Corp. | 3.600 | 3.75% | 4,077,455 | 1.20B |
| 87 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 4,066,317 | 1.37B |
| 88 | COTY | Coty Inc. | 2.080 | 2.46% | 4,035,824 | 1.83B |
| 89 | DNUT | Krispy Kreme, Inc. | 4.360 | 3.81% | 4,021,150 | 751.59M |
| 90 | IVVD | Invivyd, Inc. | 0.781 | -3.86% | 3,971,327 | 230.12M |
| 91 | NUVB | Nuvation Bio Inc. | 4.955 | 4.10% | 3,937,491 | 1.73B |
| 92 | BLDP | Ballard Power Systems Inc. | 4.220 | 0.24% | 3,793,551 | 1.26B |
| 93 | BIYA | Baiya International Group Inc. | 0.709 | -29.81% | 3,755,204 | 13.91M |
| 94 | ABAT | American Battery Technology Company | 3.360 | -1.75% | 3,678,349 | 458.35M |
| 95 | URG | Ur-Energy Inc. | 1.600 | 1.91% | 3,667,686 | 621.35M |
| 96 | MVIS | MicroVision, Inc. | 0.370 | 3.03% | 3,664,275 | 122.73M |
| 97 | SAFX | XCF Global, Inc. | 0.359 | -13.83% | 3,636,976 | 119.36M |
| 98 | WIT | Wipro Limited | 2.210 | 2.79% | 3,612,999 | 19.71B |
| 99 | COSM | Cosmos Health Inc. | 0.201 | -2.52% | 3,586,965 | 10.91M |
| 100 | PSEC | Prospect Capital Corporation | 2.320 | 1.75% | 3,546,374 | 1.16B |
| 101 | SVC | Service Properties Trust | 1.630 | -0.61% | 3,528,635 | 1.05B |
| 102 | ALP | Alpha Compute Corp | 0.248 | -8.26% | 3,502,700 | 5.80M |
| 103 | IQ | iQIYI, Inc. | 1.035 | 0.49% | 3,457,045 | 998.80M |
| 104 | CAN | Canaan Inc. | 0.320 | -3.15% | 3,437,997 | 238.42M |
| 105 | DEFT | DeFi Technologies Inc. | 0.538 | -0.46% | 3,435,201 | 215.98M |
| 106 | KOPN | Kopin Corporation | 4.970 | -3.12% | 3,378,978 | 876.29M |
| 107 | ATAI | AtaiBeckley Inc. | 3.875 | 1.97% | 3,308,155 | 1.43B |
| 108 | PACB | Pacific Biosciences of California, Inc. | 1.330 | -1.48% | 3,227,040 | 413.10M |
| 109 | NRGV | Energy Vault Holdings, Inc. | 4.290 | -3.38% | 3,210,022 | 764.68M |
| 110 | QTEX | QTREX Quantum Ltd. | 1.360 | -10.53% | 3,181,730 | 64.56M |
| 111 | GNS | Genius Group Limited | 0.207 | -3.94% | 3,161,665 | 40.36M |
| 112 | WTI | W&T Offshore, Inc. | 4.100 | -0.24% | 3,130,922 | 609.99M |
| 113 | VRRM | Verra Mobility Corporation | 4.615 | 2.56% | 3,099,949 | 701.05M |
| 114 | GOVX | GeoVax Labs, Inc. | 1.245 | 5.51% | 3,043,105 | 3.60M |
| 115 | SLDP | Solid Power, Inc. | 2.830 | - | 2,997,122 | 636.70M |
| 116 | SES | SES AI Corporation | 1.100 | 2.80% | 2,949,989 | 406.21M |
| 117 | AKBA | Akebia Therapeutics, Inc. | 0.932 | 3.58% | 2,889,371 | 249.91M |
| 118 | CCHH | CCH Holdings Ltd | 0.530 | 1.90% | 2,808,225 | 11.63M |
| 119 | OPTU | Optimum Communications, Inc. | 1.255 | 0.40% | 2,789,690 | 597.97M |
| 120 | PGEN | Precigen, Inc. | 4.450 | -1.77% | 2,762,095 | 1.59B |
| 121 | REAX | The Real Brokerage Inc. | 1.640 | 3.14% | 2,742,924 | 351.94M |
| 122 | NAK | Northern Dynasty Minerals Ltd. | 2.035 | 4.36% | 2,737,844 | 1.09B |
| 123 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.105 | 0.72% | 2,728,488 | 6.94B |
| 124 | ZONE | CleanCore Solutions, Inc. | 0.771 | 9.91% | 2,712,625 | 171.00M |
| 125 | MEHA | Functional Brands Inc. | 0.0425 | 1.19% | 2,669,250 | 1.82M |
| 126 | OPTT | Ocean Power Technologies, Inc. | 0.279 | -5.32% | 2,664,869 | 63.69M |
| 127 | GCTS | GCT Semiconductor Holding, Inc. | 2.590 | 0.78% | 2,524,696 | 187.76M |
| 128 | CDTG | CDT Environmental Technology Investment Holdings Limited | 3.000 | 7.91% | 2,509,304 | 1.62M |
| 129 | DDD | 3D Systems Corporation | 3.035 | 0.50% | 2,502,553 | 495.74M |
| 130 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -6.39% | 2,485,227 | 28.62M |
| 131 | IAUX | i-80 Gold Corp. | 1.485 | 3.13% | 2,477,878 | 1.24B |
| 132 | GPRO | GoPro, Inc. | 0.765 | -1.99% | 2,351,825 | 130.80M |
| 133 | MPT | Medical Properties Trust, Inc. | 4.930 | -0.80% | 2,260,182 | 2.95B |
| 134 | MNKD | MannKind Corporation | 3.700 | -1.33% | 2,228,294 | 1.14B |
| 135 | RKDA | Arcadia Biosciences, Inc. | 1.060 | -0.93% | 2,205,157 | 2.18M |
| 136 | QSI | Quantum-Si incorporated | 0.943 | -3.09% | 2,194,990 | 205.33M |
| 137 | CLVT | Clarivate Plc | 2.210 | 0.45% | 2,110,584 | 1.41B |
| 138 | REI | Ring Energy, Inc. | 1.285 | 1.98% | 2,089,397 | 326.20M |
| 139 | MVST | Microvast Holdings, Inc. | 1.155 | 2.21% | 2,030,761 | 384.80M |
| 140 | NUWE | Nuwellis, Inc. | 0.139 | -0.43% | 2,018,226 | 410.12K |
| 141 | GEVO | Gevo, Inc. | 1.415 | -3.74% | 1,998,108 | 336.06M |
| 142 | CCCC | C4 Therapeutics, Inc. | 4.000 | 3.36% | 1,995,438 | 442.27M |
| 143 | KMRK | K-TECH Solutions Company Limited | 1.210 | -15.97% | 1,989,787 | 25.53M |
| 144 | SID | Companhia Siderúrgica Nacional | 1.225 | 1.24% | 1,971,411 | 1.55B |
| 145 | CLIK | Click Holdings Limited | 1.620 | 0.62% | 1,964,799 | 5.29M |
| 146 | ANNX | Annexon, Inc. | 4.720 | 0.43% | 1,908,249 | 773.34M |
| 147 | OCGN | Ocugen, Inc. | 1.225 | 0.41% | 1,902,502 | 414.69M |
| 148 | HRTX | Heron Therapeutics, Inc. | 0.403 | -0.84% | 1,891,171 | 76.18M |
| 149 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.955 | 3.44% | 1,868,878 | 868.40M |
| 150 | AMBP | Ardagh Metal Packaging S.A. | 4.170 | 2.71% | 1,855,325 | 2.49B |
| 151 | SOAR | Volato Group, Inc. | 0.183 | -11.17% | 1,825,053 | 5.66M |
| 152 | GAU | Galiano Gold Inc. | 2.110 | 3.43% | 1,813,459 | 527.86M |
| 153 | TPET | Trio Petroleum Corp. | 0.316 | -8.41% | 1,767,148 | 10.22M |
| 154 | NXXT | NextNRG, Inc. | 0.446 | -4.97% | 1,766,241 | 70.06M |
| 155 | BORR | Borr Drilling Limited | 4.610 | -1.07% | 1,759,270 | 1.42B |
| 156 | WTO | UTime Limited | 0.791 | -6.92% | 1,757,227 | 2.35M |
| 157 | CYPH | Cypherpunk Technologies Inc. | 0.656 | -3.23% | 1,742,731 | 69.82M |
| 158 | PLG | Platinum Group Metals Ltd. | 1.525 | 8.93% | 1,718,538 | 178.41M |
| 159 | MYO | Myomo, Inc. | 1.205 | -12.04% | 1,702,046 | 46.56M |
| 160 | ENVB | Enveric Biosciences, Inc. | 1.550 | -6.63% | 1,698,319 | 5.71M |
| 161 | SUNE | SUNation Energy Inc. | 2.480 | -3.50% | 1,678,826 | 10.23M |
| 162 | QUCY | Quantum Cyber N.V. | 1.780 | -6.32% | 1,670,221 | 22.28M |
| 163 | BZAI | Blaize Holdings, Inc. | 1.485 | -3.57% | 1,669,333 | 211.31M |
| 164 | XRX | Xerox Holdings Corporation | 3.390 | -2.31% | 1,660,584 | 443.34M |
| 165 | ELPW | Elong Power Holding Limited | 1.030 | -11.97% | 1,653,531 | 1.47M |
| 166 | AIM | AIM ImmunoTech Inc. | 0.386 | -16.07% | 1,634,950 | 6.08M |
| 167 | INVZ | Innoviz Technologies Ltd. | 0.615 | -4.73% | 1,631,022 | 136.03M |
| 168 | SFIX | Stitch Fix, Inc. | 3.820 | -9.05% | 1,622,700 | 509.69M |
| 169 | UROY | Uranium Royalty Corp. | 3.000 | 1.35% | 1,605,588 | 431.27M |
| 170 | CHOW | ChowChow Cloud International Holdings Limited | 0.423 | -21.12% | 1,602,375 | 15.00M |
| 171 | CREG | Smart Powerr Corp. | 0.193 | -9.98% | 1,588,582 | 5.29M |
| 172 | PROP | Prairie Operating Co. | 0.813 | 0.43% | 1,573,179 | 79.43M |
| 173 | BTQ | BTQ Technologies Corp. | 4.200 | -4.55% | 1,561,538 | 617.54M |
| 174 | TIGR | UP Fintech Holding Limited | 4.725 | -1.56% | 1,550,590 | 841.08M |
| 175 | INDI | indie Semiconductor, Inc. | 4.020 | 0.75% | 1,549,511 | 912.15M |
| 176 | JZ | Jianzhi Education Technology Group Company Limited | 0.182 | -13.82% | 1,544,339 | 13.11M |
| 177 | VRA | Vera Bradley, Inc. | 3.880 | 12.14% | 1,531,292 | 110.34M |
| 178 | EVGO | EVgo, Inc. | 1.985 | 0.25% | 1,519,524 | 623.01M |
| 179 | VGZ | Vista Gold Corp. | 2.305 | 4.77% | 1,517,846 | 336.46M |
| 180 | RCKT | Rocket Pharmaceuticals, Inc. | 2.760 | 3.76% | 1,504,024 | 301.37M |
| 181 | CRBU | Caribou Biosciences, Inc. | 1.665 | 0.30% | 1,495,632 | 165.14M |
| 182 | ODV | Osisko Development Corp. | 2.590 | 3.60% | 1,494,579 | 757.22M |
| 183 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.620 | 0.43% | 1,479,073 | 2.71B |
| 184 | EU | enCore Energy Corp. | 1.405 | 2.55% | 1,461,175 | 262.13M |
| 185 | SPWR | SunPower Inc. | 0.867 | 0.67% | 1,456,266 | 126.81M |
| 186 | SABR | Sabre Corporation | 1.720 | 2.38% | 1,435,090 | 679.94M |
| 187 | PALI | Palisade Bio, Inc. | 1.760 | -1.12% | 1,433,375 | 294.67M |
| 188 | GLXG | Galaxy Payroll Group Limited | 1.480 | -28.85% | 1,419,044 | 8.82M |
| 189 | CABA | Cabaletta Bio, Inc. | 2.930 | -2.66% | 1,412,928 | 477.75M |
| 190 | PPCB | Propanc Biopharma, Inc. | 2.020 | -16.87% | 1,407,694 | 1.69M |
| 191 | CHAI | Core AI Holdings, Inc. | 1.280 | -14.67% | 1,405,655 | 25.50M |
| 192 | ZENA | ZenaTech, Inc. | 1.440 | -5.88% | 1,398,156 | 111.72M |
| 193 | BDTX | Black Diamond Therapeutics, Inc. | 1.760 | -3.30% | 1,390,755 | 100.85M |
| 194 | SMTK | SmartKem, Inc. | 0.358 | -13.14% | 1,382,783 | 7.67M |
| 195 | EVTL | Vertical Aerospace Ltd. | 2.130 | -3.62% | 1,340,860 | 271.21M |
| 196 | KULR | KULR Technology Group, Inc. | 3.840 | 0.52% | 1,339,435 | 177.54M |
| 197 | GRML | Greenland Mines Ltd | 0.296 | -3.00% | 1,338,522 | 35.87M |
| 198 | GOGO | Gogo Inc. | 3.575 | -1.79% | 1,309,261 | 483.48M |
| 199 | SBEV | Splash Beverage Group, Inc. | 0.190 | -13.24% | 1,305,562 | 2.08M |
| 200 | VERI | Veritone, Inc. | 1.550 | -1.27% | 1,302,548 | 144.08M |
| 201 | FLD | Fold Holdings, Inc. | 0.615 | -8.27% | 1,300,960 | 31.21M |
| 202 | SRFM | Surf Air Mobility Inc. | 1.090 | -1.80% | 1,274,153 | 109.43M |
| 203 | BTGO | Bitgo Holdings, Inc. | 4.970 | -8.64% | 1,269,022 | 576.32M |
| 204 | ELAB | PMGC Holdings Inc. | 1.475 | -5.45% | 1,266,461 | 6.70M |
| 205 | OFAL | OFA Group | 0.238 | -4.26% | 1,263,885 | 11.03M |
| 206 | GUTS | Fractyl Health, Inc. | 0.801 | 10.58% | 1,263,349 | 127.00M |
| 207 | RLX | RLX Technology Inc. | 2.040 | - | 1,259,983 | 2.49B |
| 208 | UPXI | Upexi, Inc. | 0.929 | 3.35% | 1,259,670 | 65.29M |
| 209 | GMEX | GMEX Robotics Corporation | 0.744 | -10.06% | 1,251,783 | 644.16K |
| 210 | XTIA | XTI Aerospace, Inc. | 1.915 | 0.79% | 1,240,455 | 73.67M |
| 211 | EDIT | Editas Medicine, Inc. | 2.570 | 5.33% | 1,239,644 | 394.40M |
| 212 | WRN | Western Copper and Gold Corporation | 2.455 | 3.59% | 1,232,821 | 533.29M |
| 213 | NRDY | Nerdy Inc. | 1.010 | 5.32% | 1,229,315 | 192.01M |
| 214 | SNDL | SNDL Inc. | 1.435 | -1.71% | 1,226,849 | 373.53M |
| 215 | VUZI | Vuzix Corporation | 3.180 | 0.32% | 1,224,088 | 264.44M |
| 216 | TBLA | Taboola.com Ltd. | 4.800 | 1.48% | 1,218,300 | 1.31B |
| 217 | VLN | Valens Semiconductor Ltd. | 2.205 | -0.23% | 1,210,347 | 233.12M |
| 218 | MREO | Mereo BioPharma Group plc | 0.310 | -0.48% | 1,210,297 | 49.53M |
| 219 | NFE | New Fortress Energy Inc. | 0.514 | -2.61% | 1,196,880 | 146.87M |
| 220 | MMA | Mixed Martial Arts Group Limited | 0.468 | 8.84% | 1,186,674 | 12.39M |
| 221 | TUYA | Tuya Inc. | 2.090 | -5.00% | 1,177,240 | 1.28B |
| 222 | AIIO | Robo.ai Inc. | 2.660 | -11.92% | 1,173,092 | 52.62M |
| 223 | EVH | Evolent Health, Inc. | 4.745 | 3.60% | 1,167,282 | 533.72M |
| 224 | LDI | loanDepot, Inc. | 1.150 | -0.86% | 1,160,419 | 388.50M |
| 225 | ITRG | Integra Resources Corp. | 2.465 | 0.61% | 1,156,438 | 483.81M |
| 226 | UGP | Ultrapar Participações S.A. | 4.880 | -0.41% | 1,153,856 | 5.18B |
| 227 | REKR | Rekor Systems, Inc. | 0.695 | -1.57% | 1,148,197 | 94.98M |
| 228 | TMQ | Trilogy Metals Inc. | 3.940 | 2.34% | 1,132,564 | 670.63M |
| 229 | GOCO | GoHealth, Inc. | 0.290 | -7.35% | 1,124,911 | 8.50M |
| 230 | GEMI | Gemini Space Station, Inc. | 4.680 | 0.86% | 1,124,572 | 558.28M |
| 231 | JUNS | Jupiter Neurosciences, Inc. | 0.233 | 1.70% | 1,115,040 | 10.11M |
| 232 | TOON | Kartoon Studios Inc. | 1.140 | 5.56% | 1,098,556 | 67.42M |
| 233 | TRX | TRX Gold Corporation | 0.933 | 1.16% | 1,097,109 | 295.28M |
| 234 | DEVS | DevvStream Corp. | 0.245 | -11.62% | 1,089,820 | 3.24M |
| 235 | OPK | OPKO Health, Inc. | 1.435 | -1.03% | 1,085,292 | 1.08B |
| 236 | RBNE | Robin Energy Ltd. | 0.800 | -10.59% | 1,084,805 | 5.26M |
| 237 | CMPX | Compass Therapeutics, Inc. | 2.050 | 1.99% | 1,081,122 | 369.18M |
| 238 | ACTU | Actuate Therapeutics, Inc. | 1.930 | -3.02% | 1,076,789 | 46.18M |
| 239 | OVID | Ovid Therapeutics Inc. | 2.340 | 5.88% | 1,055,933 | 436.74M |
| 240 | FATE | Fate Therapeutics, Inc. | 2.100 | 6.60% | 1,050,890 | 244.77M |
| 241 | AREC | American Resources Corporation | 2.165 | -0.23% | 1,050,640 | 231.59M |
| 242 | PRME | Prime Medicine, Inc. | 2.820 | - | 1,046,363 | 509.34M |
| 243 | BLNK | Blink Charging Co. | 0.662 | -2.80% | 1,027,340 | 95.13M |
| 244 | RERE | ATRenew Inc. | 3.930 | -4.61% | 1,025,810 | 868.57M |
| 245 | ALT | Altimmune, Inc. | 2.610 | 0.77% | 1,022,810 | 507.58M |
| 246 | ZNB | Zeta Network Group | 0.935 | -22.71% | 1,010,586 | 1.48M |
| 247 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.650 | 0.55% | 1,010,334 | 600.84M |
| 248 | PTLO | Portillo's Inc. | 4.470 | - | 1,008,797 | 338.85M |
| 249 | ADCT | ADC Therapeutics SA | 1.055 | -0.47% | 1,008,432 | 134.19M |
| 250 | GTN | Gray Media, Inc. | 4.010 | -1.23% | 1,007,942 | 391.69M |
| 251 | TMDE | TMD Energy Limited | 0.876 | -18.93% | 1,003,102 | 20.63M |
| 252 | CERS | Cerus Corporation | 2.590 | - | 1,001,612 | 518.96M |
| 253 | LIMN | Liminatus Pharma, Inc. | 0.136 | -0.22% | 998,692 | 6.09M |
| 254 | GETY | Getty Images Holdings, Inc. | 0.786 | 3.49% | 993,305 | 329.26M |
| 255 | MGN | Megan Holdings Limited | 0.150 | -0.13% | 991,651 | 5.54M |
| 256 | NNDM | Nano Dimension Ltd. | 1.490 | -1.97% | 990,558 | 311.72M |
| 257 | LPL | LG Display Co., Ltd. | 4.695 | 3.64% | 988,639 | 4.54B |
| 258 | CTKB | Cytek Biosciences, Inc. | 3.970 | -1.24% | 985,357 | 512.70M |
| 259 | OXSQ | Oxford Square Capital Corp. | 1.350 | -2.17% | 981,107 | 126.26M |
| 260 | SANA | Sana Biotechnology, Inc. | 2.735 | -1.26% | 976,498 | 761.13M |
| 261 | ATYR | aTyr Pharma, Inc. | 0.447 | -6.02% | 973,499 | 43.81M |
| 262 | SMSI | Smith Micro Software, Inc. | 2.790 | -38.68% | 972,720 | 14.26M |
| 263 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.920 | -5.57% | 959,711 | 1.27B |
| 264 | FLYE | Fly-E Group, Inc. | 1.790 | -13.94% | 955,692 | 2.92M |
| 265 | BSIN | Big Sky Industrial Inc. | 1.080 | 1.89% | 945,283 | 56.51M |
| 266 | AIOT | PowerFleet, Inc. | 4.150 | -1.43% | 936,614 | 553.90M |
| 267 | HTCO | High-Trend International Group | 3.960 | -31.61% | 934,726 | 33.39M |
| 268 | AVX | Avax One Technology Ltd. | 0.414 | 11.84% | 931,595 | 37.15M |
| 269 | SCNI | Scinai Immunotherapeutics Ltd. | 0.366 | 12.58% | 928,416 | 1.45M |
| 270 | GOTU | Gaotu Techedu Inc. | 1.535 | 4.42% | 924,801 | 365.40M |
| 271 | BLND | Blend Labs, Inc. | 1.700 | -2.86% | 920,122 | 411.60M |
| 272 | CRMT | America's Car-Mart, Inc. | 2.150 | -20.07% | 917,224 | 17.85M |
| 273 | UAVS | AgEagle Aerial Systems, Inc. | 0.921 | -2.20% | 910,340 | 53.99M |
| 274 | SLI | Standard Lithium Ltd. | 3.555 | 3.34% | 905,377 | 829.92M |
| 275 | BMBL | Bumble Inc. | 2.715 | -0.55% | 901,742 | 411.81M |
| 276 | NXDR | Nextdoor Holdings, Inc. | 2.130 | -0.47% | 901,188 | 812.36M |
| 277 | ARAY | Accuray Incorporated | 0.346 | 1.65% | 899,673 | 41.11M |
| 278 | CGTL | Creative Global Technology Holdings Limited | 0.403 | -9.72% | 895,817 | 10.37M |
| 279 | PBK | PowerBank Corporation | 0.888 | -4.67% | 890,439 | 37.24M |
| 280 | DC | Dakota Gold Corp. | 4.955 | 5.65% | 880,859 | 663.61M |
| 281 | HUBC | HUB Cyber Security Ltd. | 1.210 | -6.92% | 876,264 | 4.03M |
| 282 | CTMX | CytomX Therapeutics, Inc. | 3.010 | 1.01% | 872,016 | 655.29M |
| 283 | NFGC | New Found Gold Corp. | 1.545 | 0.32% | 850,927 | 586.92M |
| 284 | GTBP | GT Biopharma, Inc. | 0.441 | 1.36% | 840,052 | 15.90M |
| 285 | STEX | Streamex Corp. | 0.970 | 1.88% | 838,231 | 176.35M |
| 286 | ELDN | Eledon Pharmaceuticals, Inc. | 3.675 | 2.94% | 823,891 | 284.09M |
| 287 | JELD | JELD-WEN Holding, Inc. | 1.880 | 5.03% | 817,258 | 161.96M |
| 288 | EGHT | 8x8, Inc. | 1.775 | 2.60% | 814,635 | 250.61M |
| 289 | TNYA | Tenaya Therapeutics, Inc. | 0.710 | -1.40% | 807,976 | 154.00M |
| 290 | PFSA | Profusa, Inc. | 0.236 | -13.22% | 806,172 | 1.10M |
| 291 | EONR | EON Resources Inc. | 0.546 | -4.16% | 802,140 | 27.30M |
| 292 | GROY | Gold Royalty Corp. | 2.870 | 0.70% | 801,610 | 730.25M |
| 293 | HNST | The Honest Company, Inc. | 3.650 | 2.82% | 793,820 | 401.79M |
| 294 | BCDA | BioCardia, Inc. | 0.863 | 8.53% | 792,859 | 9.82M |
| 295 | RFL | Rafael Holdings, Inc. | 2.295 | 8.25% | 785,908 | 119.37M |
| 296 | VSTM | Verastem, Inc. | 4.045 | 2.66% | 785,112 | 355.45M |
| 297 | AMTX | Aemetis, Inc. | 1.965 | -2.24% | 784,149 | 138.27M |
| 298 | SMRT | SmartRent, Inc. | 1.140 | -0.87% | 783,520 | 219.84M |
| 299 | ZDGE | Zedge, Inc. | 4.095 | 23.72% | 782,140 | 53.41M |
| 300 | MNDR | Mobile-health Network Solutions | 0.710 | 4.29% | 778,407 | 2.96M |
| 301 | AQST | Aquestive Therapeutics, Inc. | 4.180 | -0.71% | 769,690 | 524.38M |
| 302 | BHR | Braemar Hotels & Resorts Inc. | 2.305 | -8.89% | 768,071 | 168.89M |
| 303 | LAB | Standard BioTools Inc. | 0.912 | 0.54% | 763,867 | 355.94M |
| 304 | LGHL | Lion Group Holding Ltd. | 0.555 | -21.85% | 761,830 | 2.59M |
| 305 | ARAI | Arrive AI Inc. | 0.520 | -5.30% | 756,435 | 26.96M |
| 306 | ADIL | Adial Pharmaceuticals, Inc. | 2.900 | -2.68% | 752,445 | 4.14M |
| 307 | IMRX | Immuneering Corporation | 4.160 | 0.97% | 750,334 | 269.14M |
| 308 | PRZO | ParaZero Technologies Ltd. | 0.572 | -6.89% | 748,684 | 14.13M |
| 309 | NABL | N-able, Inc. | 3.205 | 0.47% | 747,380 | 603.75M |
| 310 | SKYQ | Sky Quarry Inc. | 1.330 | -8.90% | 739,068 | 6.38M |
| 311 | HCAT | Health Catalyst, Inc. | 1.755 | 7.01% | 737,366 | 129.68M |
| 312 | FWDI | Forward Industries, Inc. | 4.410 | 4.01% | 732,468 | 329.34M |
| 313 | JZXN | Jiuzi Holdings, Inc. | 1.470 | -10.37% | 729,448 | 1.95M |
| 314 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.640 | -0.61% | 725,140 | 116.41M |
| 315 | GORO | Gold Resource Corporation | 1.190 | - | 721,898 | 192.64M |
| 316 | VSEE | VSee Health, Inc. | 0.144 | -8.01% | 719,303 | 6.79M |
| 317 | AVAT | Avalanche Treasury Corporation | 1.290 | -30.27% | 717,296 | 30.71M |
| 318 | BAK | Braskem S.A. | 3.750 | -2.09% | 714,173 | 1.34B |
| 319 | HOVR | New Horizon Aircraft Ltd. | 2.180 | -3.54% | 713,107 | 134.64M |
| 320 | NVX | NOVONIX Limited | 0.670 | -1.47% | 707,382 | 141.73M |
| 321 | EMBC | Embecta Corp. | 3.140 | 1.95% | 704,037 | 186.29M |
| 322 | TMCI | Treace Medical Concepts, Inc. | 4.185 | 7.03% | 702,372 | 271.49M |
| 323 | ARBE | Arbe Robotics Ltd. | 0.898 | -2.11% | 692,302 | 110.19M |
| 324 | AUTL | Autolus Therapeutics plc | 1.595 | 2.24% | 691,640 | 424.50M |
| 325 | AIFC | AI Financial Corporation | 0.679 | 2.69% | 690,159 | 94.98M |
| 326 | GCDT | Green Circle Decarbonize Technology Limited | 0.729 | 10.44% | 689,503 | 9.38M |
| 327 | SEGG | Sports Entertainment Gaming Global Corporation | 1.320 | -13.73% | 684,944 | 16.69M |
| 328 | ELME | Elme Communities | 2.035 | -0.25% | 683,766 | 180.85M |
| 329 | LPRO | Open Lending Corporation | 2.180 | 2.35% | 680,491 | 257.71M |
| 330 | RGNT | Regentis Biomaterials Ltd. | 1.660 | -12.63% | 677,769 | 8.60M |
| 331 | NEWP | New Pacific Metals Corp. | 4.605 | 4.90% | 675,959 | 806.13M |
| 332 | RZLT | Rezolute, Inc. | 4.030 | 4.40% | 674,558 | 421.00M |
| 333 | GLE | Global Engine Group Holding Limited | 0.493 | -8.89% | 672,983 | 9.02M |
| 334 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | 1.82% | 672,221 | 91.77M |
| 335 | WWR | Westwater Resources, Inc. | 0.530 | 2.99% | 671,233 | 67.34M |
| 336 | LRMR | Larimar Therapeutics, Inc. | 3.590 | -0.28% | 665,962 | 374.73M |
| 337 | OSRH | OSR Holdings, Inc. | 0.398 | -5.06% | 664,616 | 13.97M |
| 338 | STTK | Shattuck Labs, Inc. | 4.865 | 16.39% | 663,480 | 373.05M |
| 339 | FULC | Fulcrum Therapeutics, Inc. | 3.530 | -0.56% | 660,419 | 235.22M |
| 340 | BRCC | BRC Inc. | 1.340 | 1.52% | 659,712 | 334.33M |
| 341 | LU | Lufax Holding Ltd | 1.335 | -0.37% | 659,447 | 1.16B |
| 342 | YEXT | Yext, Inc. | 4.030 | 6.61% | 649,294 | 404.00M |
| 343 | MDCX | Medicus Pharma Ltd. | 0.330 | -0.84% | 649,196 | 18.20M |
| 344 | WOOF | Petco Health and Wellness Company, Inc. | 2.735 | -3.36% | 648,696 | 781.02M |
| 345 | BZFD | BuzzFeed, Inc. | 1.340 | -2.19% | 645,207 | 104.04M |
| 346 | BGS | B&G Foods, Inc. | 4.040 | - | 644,531 | 327.91M |
| 347 | MBOT | Microbot Medical Inc. | 1.770 | -2.75% | 644,362 | 118.87M |
| 348 | DGNX | Diginex Limited | 0.990 | 2.58% | 641,393 | 28.82M |
| 349 | AIRJ | AirJoule Technologies Corporation | 4.210 | -1.64% | 637,285 | 288.27M |
| 350 | SUGP | SU Group Holdings Limited | 0.940 | -18.97% | 633,792 | 1.38M |
| 351 | NIXX | Nixxy, Inc. | 0.920 | 1.12% | 631,650 | 24.74M |
| 352 | DFDV | DeFi Development Corp. | 3.100 | 5.08% | 625,736 | 93.37M |
| 353 | CLNE | Clean Energy Fuels Corp. | 1.925 | 0.79% | 625,210 | 423.93M |
| 354 | RMSG | Real Messenger Corporation | 0.613 | -2.88% | 619,181 | 6.41M |
| 355 | XOS | Xos, Inc. | 3.420 | -19.91% | 617,421 | 41.23M |
| 356 | LIDR | AEye, Inc. | 1.600 | -1.23% | 612,419 | 74.10M |
| 357 | CATX | Perspective Therapeutics, Inc. | 2.960 | -0.34% | 606,766 | 337.58M |
| 358 | MOBX | Mobix Labs, Inc. | 1.980 | -7.91% | 604,494 | 26.61M |
| 359 | PMAX | Powell Max Limited | 1.999 | 0.95% | 600,390 | 3.43M |
| 360 | NYXH | Nyxoah SA | 1.390 | -6.71% | 597,687 | 72.45M |
| 361 | GSM | Ferroglobe PLC | 3.995 | 2.44% | 591,267 | 745.57M |
| 362 | BUR | Burford Capital Limited | 4.360 | 2.59% | 589,291 | 955.14M |
| 363 | EDBL | Edible Garden AG Incorporated | 0.250 | -6.60% | 580,079 | 391.73K |
| 364 | PROK | ProKidney Corp. | 1.670 | 0.60% | 574,729 | 504.44M |
| 365 | ACB | Aurora Cannabis Inc. | 3.040 | -1.30% | 574,261 | 180.70M |
| 366 | SPPL | Simpple Ltd. | 3.510 | -6.40% | 573,462 | 34.35M |
| 367 | HUYA | HUYA Inc. | 2.475 | 0.20% | 572,260 | 568.73M |
| 368 | AVXL | Anavex Life Sciences Corp. | 2.515 | 0.60% | 571,960 | 233.07M |
| 369 | RNTX | Rein Therapeutics Inc. | 0.989 | 6.86% | 571,300 | 92.02M |
| 370 | NTHI | NeOnc Technologies Holdings, Inc. | 4.770 | 6.00% | 570,402 | 120.76M |
| 371 | VRAX | Virax Biolabs Group Limited | 0.177 | -2.85% | 568,711 | 3.53M |
| 372 | CYH | Community Health Systems, Inc. | 3.050 | - | 566,729 | 413.13M |
| 373 | FIP | FTAI Infrastructure Inc. | 4.810 | 0.63% | 559,146 | 568.37M |
| 374 | SMJF | SMJ International Holdings Inc. | 4.930 | -6.98% | 557,225 | 136.59M |
| 375 | BRTX | BioRestorative Therapies, Inc. | 0.366 | -2.74% | 556,789 | 9.32M |
| 376 | DTSS | Datasea Intelligent Technology Ltd. | 1.060 | 6.01% | 556,152 | 11.07M |
| 377 | ACH | Accendra Health, Inc. | 3.310 | 3.12% | 553,277 | 253.49M |
| 378 | GAME | GameSquare Holdings, Inc. | 0.425 | -4.85% | 545,698 | 39.86M |
| 379 | ACRS | Aclaris Therapeutics, Inc. | 4.380 | 0.23% | 544,995 | 611.73M |
| 380 | CSAN | Cosan S.A. | 2.675 | 0.56% | 543,597 | 2.56B |
| 381 | ELBM | Electra Battery Materials Corporation | 0.602 | -4.19% | 543,343 | 66.62M |
| 382 | HRZN | Horizon Technology Finance Corporation | 4.418 | -3.33% | 543,253 | 301.56M |
| 383 | SNGX | Soligenix, Inc. | 0.435 | 0.81% | 541,377 | 4.48M |
| 384 | VFF | Village Farms International, Inc. | 2.060 | -0.96% | 536,288 | 235.43M |
| 385 | LCTX | Lineage Cell Therapeutics, Inc. | 1.280 | - | 531,008 | 319.10M |
| 386 | CYCU | Cycurion, Inc. | 0.616 | -2.17% | 527,047 | 3.40M |
| 387 | KLC | KinderCare Learning Companies, Inc. | 4.200 | 0.72% | 524,053 | 497.40M |
| 388 | LX | LexinFintech Holdings Ltd. | 2.115 | -2.08% | 520,569 | 348.53M |
| 389 | VIVO | VivoPower PLC | 4.930 | 3.79% | 517,561 | 82.78M |
| 390 | BQ | Boqii Holding Limited | 1.065 | -11.98% | 516,372 | 3.81M |
| 391 | ECX | ECARX Holdings Inc. | 1.220 | -5.43% | 516,309 | 464.89M |
| 392 | THM | International Tower Hill Mines Ltd. | 2.110 | 2.93% | 516,032 | 536.19M |
| 393 | SCAG | Scage Future | 0.362 | 2.51% | 515,525 | 26.28M |
| 394 | ONCY | Oncolytics Biotech Inc. | 0.818 | -0.28% | 513,381 | 97.60M |
| 395 | ENHA | Enhanced Group Inc. | 3.890 | 0.26% | 511,067 | 475.48M |
| 396 | ILLR | Triller Group Inc. | 0.224 | -5.76% | 509,557 | 44.27M |
| 397 | GLDG | GoldMining Inc. | 0.990 | 5.32% | 507,870 | 201.71M |
| 398 | KWM | K Wave Media Ltd. | 0.218 | -4.30% | 502,548 | 15.98M |
| 399 | SDEV | Stablecoin Development Corporation | 1.065 | -2.29% | 501,203 | 53.02M |
| 400 | EVEX | Eve Holding, Inc. | 2.745 | 1.29% | 501,150 | 956.10M |
| 401 | ECC | Eagle Point Credit Company | 3.772 | -1.25% | 500,065 | 498.73M |
| 402 | MDXG | MiMedx Group, Inc. | 3.640 | -1.36% | 493,958 | 542.16M |
| 403 | YMAT | J-Star Holding Co., Ltd. | 0.600 | -16.67% | 492,217 | 10.32M |
| 404 | SDA | SunCar Technology Group Inc. | 0.782 | 0.19% | 492,034 | 79.73M |
| 405 | BDN | Brandywine Realty Trust | 3.240 | 0.93% | 490,614 | 564.50M |
| 406 | CCTG | CCSC Technology International Holdings Limited | 0.830 | -11.92% | 489,965 | 3.25M |
| 407 | MYGN | Myriad Genetics, Inc. | 4.330 | -6.48% | 488,456 | 408.96M |
| 408 | NNOX | Nano-X Imaging Ltd. | 1.765 | 3.22% | 480,626 | 122.83M |
| 409 | ZVIA | Zevia PBC | 1.490 | 7.97% | 478,524 | 114.71M |
| 410 | LGO | Largo Inc. | 0.811 | 1.31% | 476,678 | 79.40M |
| 411 | IFRX | InflaRx N.V. | 1.660 | -1.19% | 476,279 | 244.51M |
| 412 | RANI | Rani Therapeutics Holdings, Inc. | 0.782 | -2.53% | 474,672 | 78.02M |
| 413 | CNDT | Conduent Incorporated | 1.400 | 4.48% | 474,173 | 217.14M |
| 414 | ATOS | Atossa Therapeutics, Inc. | 2.570 | -0.58% | 473,254 | 22.13M |
| 415 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.690 | 4.83% | 466,156 | 262.68M |
| 416 | QTRX | Quanterix Corporation | 3.095 | 2.15% | 465,935 | 145.79M |
| 417 | CRON | Cronos Group Inc. | 2.710 | -1.45% | 461,921 | 1.03B |
| 418 | VERU | Veru Inc. | 3.010 | -7.67% | 461,617 | 48.31M |
| 419 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.350 | -3.57% | 460,277 | 40.13M |
| 420 | MIST | Milestone Pharmaceuticals Inc. | 1.290 | 1.57% | 458,927 | 175.50M |
| 421 | NAMM | Namib Minerals | 1.975 | -1.25% | 456,454 | 107.60M |
| 422 | LZM | Lifezone Metals Limited | 4.040 | 2.54% | 455,105 | 386.15M |
| 423 | MTVA | MetaVia Inc. | 1.925 | -4.23% | 453,441 | 9.94M |
| 424 | IGC | IGC Pharma, Inc. | 0.285 | 0.88% | 453,370 | 28.16M |
| 425 | CHGG | Chegg, Inc. | 1.120 | -2.61% | 449,417 | 125.39M |
| 426 | RC | Ready Capital Corporation | 1.740 | - | 449,257 | 288.04M |
| 427 | LUCD | Lucid Diagnostics Inc. | 0.982 | 0.37% | 448,104 | 187.28M |
| 428 | VIVK | Vivakor, Inc. | 0.523 | -22.13% | 446,921 | 2.25M |
| 429 | NMRA | Neumora Therapeutics, Inc. | 1.825 | 2.53% | 446,758 | 338.14M |
| 430 | SLQT | SelectQuote, Inc. | 0.894 | -2.41% | 442,261 | 157.73M |
| 431 | LFMD | LifeMD, Inc. | 4.640 | -5.31% | 441,117 | 224.40M |
| 432 | CTM | Castellum, Inc. | 0.682 | -2.60% | 439,876 | 64.56M |
| 433 | IPW | iPower Inc. | 3.020 | -6.21% | 439,016 | 2.00M |
| 434 | BTCS | BTCS Inc. | 1.155 | -2.12% | 438,222 | 57.49M |
| 435 | SY | So-Young International Inc. | 1.950 | -1.02% | 438,206 | 195.74M |
| 436 | NMG | Nouveau Monde Graphite Inc. | 1.525 | 0.33% | 437,805 | 491.17M |
| 437 | VTGN | Vistagen Therapeutics, Inc. | 0.589 | 2.84% | 437,364 | 23.35M |
| 438 | IVA | Inventiva S.A. | 3.890 | 2.37% | 434,353 | 792.25M |
| 439 | PRSO | Peraso Inc. | 0.960 | -2.95% | 432,230 | 12.12M |
| 440 | ALDX | Aldeyra Therapeutics, Inc. | 1.740 | 1.75% | 428,701 | 104.96M |
| 441 | PUSA | Aureus Greenway Holdings Inc. | 4.770 | -5.73% | 427,875 | 96.61M |
| 442 | GV | Visionary Holdings Inc. | 0.218 | -7.70% | 427,874 | 1.22M |
| 443 | GAMB | Gambling.com Group Limited | 2.460 | -5.02% | 427,873 | 86.71M |
| 444 | RBBN | Ribbon Communications Inc. | 2.710 | 0.37% | 424,943 | 477.34M |
| 445 | VMAR | Vision Marine Technologies Inc. | 0.330 | -5.71% | 424,759 | 515.03K |
| 446 | MYPS | PLAYSTUDIOS, Inc. | 0.610 | 3.39% | 424,637 | 78.52M |
| 447 | ABUS | Arbutus Biopharma Corporation | 4.290 | - | 422,256 | 847.44M |
| 448 | ORGO | Organogenesis Holdings Inc. | 2.370 | -0.42% | 419,639 | 304.96M |
| 449 | UIS | Unisys Corporation | 3.995 | 5.13% | 417,826 | 291.26M |
| 450 | TGHL | The Growhub Limited | 0.525 | -20.49% | 417,579 | 13.27M |
| 451 | HXHX | Haoxin Holdings Limited | 0.550 | -8.22% | 415,962 | 7.56M |
| 452 | HWH | HWH International Inc. | 1.810 | -2.69% | 413,442 | 13.53M |
| 453 | CNTN | Canton Strategic Holdings, Inc. | 3.020 | - | 412,984 | 210.81M |
| 454 | ANGX | Angel Studios, Inc. | 2.870 | -1.71% | 412,874 | 535.00M |
| 455 | IRD | Opus Genetics, Inc. | 4.005 | 2.43% | 412,826 | 325.99M |
| 456 | NEOV | NeoVolta Inc. | 1.810 | - | 410,253 | 99.38M |
| 457 | PLTK | Playtika Holding Corp. | 3.180 | 1.60% | 409,898 | 1.21B |
| 458 | VTEX | VTEX | 3.600 | - | 404,641 | 613.75M |
| 459 | INDO | Indonesia Energy Corporation Limited | 2.630 | -2.95% | 404,176 | 40.47M |
| 460 | GFAI | Guardforce AI Co., Limited | 0.443 | -1.64% | 399,873 | 13.83M |
| 461 | MDXH | MDxHealth SA | 0.546 | -7.00% | 399,136 | 28.03M |
| 462 | VEEA | Veea Inc. | 0.383 | -11.54% | 396,313 | 19.29M |
| 463 | SNYR | Synergy CHC Corp. | 0.199 | -1.53% | 396,207 | 2.96M |
| 464 | FRTT | Fort Technology Inc. | 2.030 | -24.25% | 396,111 | 28.40M |
| 465 | LICN | Lichen International Limited | 2.730 | 8.76% | 394,361 | 44.87M |
| 466 | KIDZ | KIDZ AI Inc. | 1.750 | -5.41% | 393,447 | 1.97M |
| 467 | NGEN | NervGen Pharma Corp. | 1.900 | 0.53% | 391,961 | 201.79M |
| 468 | CRNT | Ceragon Networks Ltd. | 2.980 | 2.05% | 387,473 | 270.86M |
| 469 | FNGR | FingerMotion, Inc. | 0.528 | -12.52% | 385,776 | 32.36M |
| 470 | ACCO | ACCO Brands Corporation | 4.070 | 2.78% | 385,498 | 375.48M |
| 471 | IPSC | Century Therapeutics, Inc. | 2.265 | 1.12% | 382,191 | 408.50M |
| 472 | SKYX | SKYX Platforms Corp. | 1.070 | 0.94% | 380,589 | 143.90M |
| 473 | TCPC | BlackRock TCP Capital Corp. | 3.780 | 1.61% | 375,315 | 317.15M |
| 474 | ASTL | Algoma Steel Group Inc. | 4.920 | 4.46% | 374,558 | 518.51M |
| 475 | SNAL | Snail, Inc. | 0.722 | -6.68% | 374,529 | 30.79M |
| 476 | NKTX | Nkarta, Inc. | 2.855 | 3.44% | 373,604 | 204.26M |
| 477 | NRXP | NRx Pharmaceuticals, Inc. | 3.920 | - | 373,480 | 141.89M |
| 478 | ZCMD | Zhongchao Inc. | 0.638 | -11.46% | 373,366 | 79.33K |
| 479 | RSKD | Riskified Ltd. | 4.980 | 1.01% | 372,539 | 717.30M |
| 480 | SMXT | SolarMax Technology, Inc. | 0.405 | -12.22% | 371,986 | 23.06M |
| 481 | CISS | C3is Inc. | 2.200 | -3.08% | 370,606 | 1.19M |
| 482 | CVM | CEL-SCI Corporation | 1.035 | -6.76% | 370,293 | 15.00M |
| 483 | PZG | Paramount Gold Nevada Corp. | 1.220 | 6.09% | 369,763 | 102.25M |
| 484 | HCWB | HCW Biologics Inc. | 1.224 | -7.30% | 369,713 | 8.76M |
| 485 | MPU | Mega Matrix Inc. | 0.401 | -11.50% | 368,786 | 27.22M |
| 486 | NEXR | Nexera Technologies Ltd | 0.748 | -2.94% | 366,252 | 1.32M |
| 487 | PNNT | PennantPark Investment Corporation | 3.850 | 1.58% | 364,047 | 251.39M |
| 488 | IHRT | iHeartMedia, Inc. | 3.950 | - | 362,636 | 616.92M |
| 489 | TV | Grupo Televisa, S.A.B. | 2.860 | -0.35% | 362,232 | 1.49B |
| 490 | GANX | Gain Therapeutics, Inc. | 1.675 | -0.89% | 361,737 | 71.45M |
| 491 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.940 | - | 356,145 | 111.82M |
| 492 | LODE | Comstock Inc. | 4.075 | -0.12% | 355,852 | 309.35M |
| 493 | SPRO | Spero Therapeutics, Inc. | 2.800 | 3.70% | 355,420 | 162.12M |
| 494 | GDRX | GoodRx Holdings, Inc. | 2.630 | - | 351,030 | 890.72M |
| 495 | YMT | Yimutian Inc. | 0.630 | -3.82% | 350,624 | 4.80M |
| 496 | TLS | Telos Corporation | 4.590 | 1.32% | 347,716 | 343.42M |
| 497 | RXST | RxSight, Inc. | 4.780 | -0.42% | 347,003 | 197.88M |
| 498 | HYPR | Hyperfine, Inc. | 1.420 | - | 344,234 | 140.96M |
| 499 | UZX | Linkage Global Inc | 0.411 | -0.80% | 343,266 | 4.99M |
| 500 | AEMD | Aethlon Medical, Inc. | 1.980 | 4.21% | 342,563 | 3.11M |