Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1413 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ENSCEnsysce Biosciences, Inc.0.62357.77%281,771,6402.26M
2ONMDOneMedNet Corporation1.02044.60%217,427,88852.03M
3JEM707 Cayman Holdings Limited0.09603.90%197,915,6212.53M
4BYNDBeyond Meat, Inc.0.94615.32%146,126,620429.00M
5PLUGPlug Power Inc.1.790-6.28%111,308,7962.46B
6LBGJLi Bang International Corporation Inc.0.165-83.82%101,337,27822.89M
7VEEAVeea Inc.0.50717.33%72,091,57525.44M
8BHATBlue Hat Interactive Entertainment Technology0.0495-11.13%71,932,6611.83M
9XWELXWELL, Inc.1.4909.56%68,125,7638.59M
10UOKAMDJM Ltd0.0800-61.90%65,898,367427.90K
11RXTRackspace Technology, Inc.1.950-14.47%51,812,694475.00M
12BBDBanco Bradesco S.A.4.0900.99%45,544,69440.33B
13EDSAEdesa Biotech, Inc.2.20041.94%43,150,23718.37M
14ELPWElong Power Holding Limited0.108-25.82%41,390,1841.35M
15ALBTAvalon GloboCare Corp.1.49036.70%41,055,7258.58M
16ALITAlight, Inc.0.880-1.37%40,158,201458.49M
17GRABGrab Holdings Limited4.220-2.09%35,239,36817.30B
18SABRSabre Corporation1.1809.26%34,752,848466.29M
19AMCAMC Entertainment Holdings, Inc.1.1601.75%31,324,238614.28M
20BBAIBigBear.ai Holdings, Inc.3.960-4.58%30,214,3631.73B
21DNNDenison Mines Corp.4.180-1.88%29,808,1483.74B
22BTOCArmlogi Holding Corp.0.325-6.74%28,897,86314.77M
23NIONIO Inc.4.870-4.32%28,721,92712.31B
24IQiQIYI, Inc.1.600-6.43%27,844,4941.54B
25DVLTDatavault AI Inc.0.709-1.60%27,836,376411.91M
26GOSSGossamer Bio, Inc.0.4255.70%26,002,28498.35M
27SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
28QNCXQuince Therapeutics, Inc.0.126-9.24%24,678,4077.00M
29KOSKosmos Energy Ltd.2.3305.91%23,525,9781.11B
30BITFBitfarms Ltd.2.200-5.58%22,275,1311.33B
31AIIORobo.ai Inc.0.14313.98%20,705,05252.85M
32VEEETwin Vee Powercats Co.0.4452.53%20,623,8053.84M
33AURAurora Innovation, Inc.4.680-0.64%20,248,3339.12B
34QHQuhuo Limited0.131-35.82%19,973,9333.33M
35BTBTBit Digital, Inc.1.670-6.18%19,343,574540.32M
36IOVAIovance Biotherapeutics, Inc.3.8601.85%18,993,3951.59B
37XTKGX3 Holdings Co., Ltd.0.0496-11.27%18,743,6231.41M
38ABEVAmbev S.A.3.160-0.94%16,767,54049.83B
39JTAIJet.AI Inc.0.111-3.31%15,987,3035.05M
40MRMMEDIROM Healthcare Technologies Inc.1.370-5.25%15,647,70710.83M
41TIRXTian Ruixiang Holdings Ltd.0.0650-15.25%15,455,3215.31M
42UWMCUWM Holdings Corporation4.410-3.08%14,713,2397.06B
43BTEBaytex Energy Corp.3.8402.40%13,885,8302.95B
44SESSES AI Corporation1.640-4.65%13,492,696598.72M
45FFAIFaraday Future Intelligent Electric Inc.0.490-4.95%13,370,71597.07M
46RRRichtech Robotics Inc.2.490-9.12%13,220,050556.75M
47KLTOKlotho Neurosciences, Inc.0.53211.21%12,914,59039.09M
48AEHLAntelope Enterprise Holdings Limited0.598-44.67%12,719,2565.53M
49RXRXRecursion Pharmaceuticals, Inc.3.670-2.65%11,679,4951.94B
50FUBOFuboTV Inc.1.170-1.68%11,625,2781.52B
51CLVTClarivate Plc2.300-4.17%11,594,8441.47B
52BFLYButterfly Network, Inc.3.790-18.84%11,441,296961.69M
53SLSSELLAS Life Sciences Group, Inc.4.9300.20%11,410,981839.49M
54GERNGeron Corporation1.6801.82%11,296,5081.07B
55VZLAVizsla Silver Corp.4.3804.29%10,763,7171.45B
56HKDAMTD Digital Inc.1.750-0.57%10,472,886549.99M
57GGBGerdau S.A.4.040-0.74%10,257,7027.68B
58PTONPeloton Interactive, Inc.4.020-1.47%10,038,5801.71B
59HTZHertz Global Holdings, Inc.4.5400.89%9,428,9101.42B
60WITWipro Limited2.220-1.33%9,413,53023.12B
61RCReady Capital Corporation1.85013.50%9,327,687301.05M
62ARBEArbe Robotics Ltd.0.822-11.72%9,181,509100.66M
63MNKDMannKind Corporation3.2801.23%8,887,5011.01B
64IAUXi-80 Gold Corp.2.0804.00%8,786,1231.68B
65CLOVClover Health Investments, Corp.2.090-2.79%8,747,4821.08B
66ABTCAmerican Bitcoin Corp.1.020-5.56%8,712,952946.16M
67SRXHSRx Health Solutions Inc.0.125-3.02%8,477,69737.34M
68ALLOAllogene Therapeutics, Inc.2.7801.83%8,330,103624.75M
69SGNSigning Day Sports, Inc.0.536-15.19%8,320,4447.35M
70NFENew Fortress Energy Inc.1.090-4.39%8,308,270310.16M
71NAKNorthern Dynasty Minerals Ltd.1.5503.33%8,154,772854.93M
72THRYThryv Holdings, Inc.2.32010.48%8,095,080102.46M
73OCGNOcugen, Inc.1.820-2.67%7,878,518596.76M
74GPUSHyperscale Data, Inc.0.179-3.97%7,472,65868.88M
75RZLVRezolve AI PLC2.330-2.92%7,177,559929.27M
76AKBAAkebia Therapeutics, Inc.1.310-0.76%6,994,109347.63M
77SAFXXCF Global, Inc.0.207-17.64%6,686,98948.23M
78PAYOPayoneer Global Inc.4.3201.17%6,654,9281.51B
79TPETTrio Petroleum Corp.0.42010.53%6,503,8525.17M
80COTYCoty Inc.2.510-5.28%6,416,8422.21B
81EVHEvolent Health, Inc.3.250-2.11%6,185,030362.82M
82AGLagilon health, inc.0.589-0.89%5,906,342244.48M
83MQMarqeta, Inc.3.840-2.04%5,890,2981.64B
84GDRXGoodRx Holdings, Inc.1.870-6.03%5,830,315634.74M
85NWLNewell Brands Inc.4.550-5,782,4741.91B
86XPOFXponential Fitness, Inc.4.260-47.08%5,760,345208.02M
87PRMEPrime Medicine, Inc.4.6205.48%5,727,715817.92M
88BBBlackBerry Limited3.390-3.42%5,634,9422.08B
89GPROGoPro, Inc.0.96811.52%5,618,920154.59M
90EZRAReliance Global Group, Inc.0.267-11.60%5,544,0724.84M
91ATAIAtaiBeckley Inc.3.630-2.68%5,497,1021.32B
92PSECProspect Capital Corporation2.720-0.73%5,479,4931.31B
93RENXRenX Enterprises Corp.0.139-1.56%5,440,6051.24M
94AIVApartment Investment and Management Company4.410-23.97%5,417,359675.36M
95CANCanaan Inc.0.494-4.76%5,360,585353.82M
96KIDZClassover Holdings, Inc.0.0914-3.18%5,352,1262.56M
97ABCLAbCellera Biologics Inc.3.6100.56%5,351,3661.09B
98BDMDBaird Medical Investment Holdings Limited2.98030.70%5,327,538109.44M
99TMDETMD Energy Limited0.92211.43%5,319,60421.73M
100PSTVPlus Therapeutics, Inc.0.303-6.66%5,208,51153.55M
101ECXECARX Holdings Inc.1.680-5.62%5,119,994587.65M
102SLDPSolid Power, Inc.3.540-8.05%5,070,813780.85M
103TRXTRX Gold Corporation1.810-1.09%4,983,685524.37M
104HIVEHIVE Digital Technologies Ltd.2.140-6.14%4,836,599546.01M
105ULCCFrontier Group Holdings, Inc.4.440-6.53%4,831,9121.02B
106SIDUSidus Space, Inc.1.950-10.96%4,712,550129.71M
107IRWDIronwood Pharmaceuticals, Inc.3.420-6.56%4,630,600556.36M
108DNUTKrispy Kreme, Inc.3.750-1.83%4,601,720642.38M
109SIDCompanhia Siderรบrgica Nacional1.680-1.18%4,600,2992.23B
110AMBPArdagh Metal Packaging S.A.4.8505.21%4,492,6182.90B
111CGCCanopy Growth Corporation1.120-1.75%4,379,943430.87M
112ACVAACV Auctions Inc.4.8603.62%4,341,139845.99M
113NRGVEnergy Vault Holdings, Inc.3.000-11.76%4,334,878503.37M
114PACBPacific Biosciences of California, Inc.1.680-5.62%4,322,613507.36M
115TSHATaysha Gene Therapies, Inc.4.530-0.88%4,302,0071.24B
116LIMNLiminatus Pharma, Inc.0.25310.05%4,240,2378.94M
117HUMAHumacyte, Inc.1.115-9.35%4,237,058215.19M
118CCOClear Channel Outdoor Holdings, Inc.2.4000.84%4,207,0691.20B
119JDZGJIADE Limited0.150-14.23%4,180,5904.03M
120GAUGaliano Gold Inc.3.5203.23%4,161,780906.82M
121CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.370-4,106,1887.39B
122OPTTOcean Power Technologies, Inc.0.395-1.30%4,032,44976.97M
123RBBNRibbon Communications Inc.2.230-1.33%3,996,562393.93M
124NAKANakamoto Inc.0.245-6.09%3,994,269167.51M
125EXFYExpensify, Inc.0.950-23.38%3,902,70088.40M
126ASPNAspen Aerogels, Inc.3.120-0.64%3,894,231257.86M
127INEOINNEOVA Holdings Limited0.77043.90%3,847,83412.74M
128OPKOPKO Health, Inc.1.200-3,819,141921.24M
129WTIW&T Offshore, Inc.2.6503.52%3,808,467394.26M
130PMVPPMV Pharmaceuticals, Inc.1.70024.09%3,742,34290.46M
131LAESSEALSQ Corp3.930-4.84%3,728,989726.66M
132MVISMicroVision, Inc.0.781-5.70%3,728,985239.47M
133ECCEagle Point Credit Company Inc.4.0303.33%3,687,816527.26M
134IMUXImmunic, Inc.1.0207.63%3,628,217133.07M
135BRTXBioRestorative Therapies, Inc.0.228-1.30%3,575,6964.90M
136KITTNauticus Robotics, Inc.0.748-9.93%3,559,40320.98M
137FMFCKandal M Venture Limited0.47910.45%3,523,4488.77M
138INDIindie Semiconductor, Inc.3.660-0.81%3,522,602803.85M
139USEGU.S. Energy Corp.1.0705.94%3,519,49638.34M
140NFGCNew Found Gold Corp.2.810-5.70%3,497,9441.02B
141CCCCC4 Therapeutics, Inc.2.700-2.88%3,465,323261.67M
142ORBSEightco Holdings Inc.1.050-7.08%3,427,302207.72M
143LABStandard BioTools Inc.1.130-3.42%3,419,010434.56M
144SVCService Properties Trust2.300-2.95%3,415,923386.54M
145URGUr-Energy Inc.1.670-0.60%3,378,477629.73M
146TVGrupo Televisa, S.A.B.2.950-7.23%3,373,3431.70B
147SATLSatellogic Inc.3.000-5.96%3,354,325428.60M
148TBLATaboola.com Ltd.3.1703.59%3,284,955879.99M
149NABLN-able, Inc.4.400-2.44%3,254,598821.41M
150TUYATuya Inc.2.5505.37%3,215,9711.54B
151PGENPrecigen, Inc.3.790-0.52%3,202,7621.34B
152REIRing Energy, Inc.1.4106.02%3,161,903292.18M
153UPXIUpexi, Inc.0.663-12.84%3,157,00046.26M
154LDIloanDepot, Inc.2.0704.55%3,122,810700.46M
155BCABBioAtla, Inc.0.2474.21%3,082,50918.37M
156UPWheels Up Experience Inc.0.596-9.77%3,019,482430.03M
157BMBLBumble Inc.3.040-2.25%3,010,941457.68M
158ALTAltimmune, Inc.4.310-3.36%2,995,998539.75M
159GEVOGevo, Inc.1.820-2.15%2,976,536429.27M
160TCPCBlackRock TCP Capital Corp.4.090-9.31%2,961,568347.00M
161SGMOSangamo Therapeutics, Inc.0.432-1.75%2,916,246160.68M
162NXDRNextdoor Holdings, Inc.1.750-1.69%2,912,423678.52M
163SLNHSoluna Holdings, Inc.0.869-7.84%2,909,55485.69M
164CABACabaletta Bio, Inc.3.320-4.60%2,885,393319.60M
165SPWRSunPower Inc.1.300-7.80%2,853,670147.89M
166MODDModular Medical, Inc.0.247-45.10%2,841,23119.20M
167THMInternational Tower Hill Mines Ltd.3.5104.78%2,827,958909.88M
168VTEXVTEX3.43011.73%2,812,932609.46M
169BTQBTQ Technologies Corp.3.330-12.60%2,804,330541.44M
170NUAINew Era Energy & Digital, Inc.4.580-7.10%2,803,763244.84M
171ABATAmerican Battery Technology Company3.690-3.91%2,768,337486.01M
172PLGPlatinum Group Metals Ltd.2.7602.22%2,701,888331.94M
173EVGOEVgo, Inc.2.740-1.79%2,687,121843.87M
174GOGOGogo Inc.4.230-2.76%2,681,952566.20M
175ZONECleanCore Solutions, Inc.0.3403.10%2,634,66871.48M
176GROYGold Royalty Corp.4.670-1.06%2,625,9621.06B
177TOVXTheriva Biologics, Inc.0.2001.52%2,600,8577.13M
178NRDYNerdy Inc.0.9653.93%2,586,092180.74M
179MVSTMicrovast Holdings, Inc.2.240-5.49%2,580,508731.35M
180HNSTThe Honest Company, Inc.2.8000.36%2,551,407314.93M
181TNYATenaya Therapeutics, Inc.0.562-7.77%2,536,881121.63M
182MOBXMobix Labs, Inc.0.165-0.18%2,532,00917.01M
183GLDGGoldMining Inc.1.710-2.84%2,517,015356.90M
184BLDPBallard Power Systems Inc.2.140-3.17%2,510,109646.17M
185RVPHReviva Pharmaceuticals Holdings, Inc.0.2157.35%2,499,90625.09M
186RZLTRezolute, Inc.3.210-2.43%2,488,246333.43M
187ESPREsperion Therapeutics, Inc.3.350-0.30%2,487,845788.69M
188DXSTDecent Holding Inc.0.110-8.96%2,487,5434.98M
189ODVOsisko Development Corp.4.7603.70%2,483,0221.37B
190NCMINational CineMedia, Inc.3.5601.42%2,467,796331.59M
191RPGLRepublic Power Group Limited1.990-51.34%2,430,3236.17M
192BZAIBlaize Holdings, Inc.1.180-2,413,011132.63M
193BLNDBlend Labs, Inc.1.680-3.45%2,407,522436.37M
194AVXLAnavex Life Sciences Corp.4.430-0.67%2,384,590410.54M
195GETYGetty Images Holdings, Inc.0.778-2.21%2,352,417323.54M
196AREBAmerican Rebel Holdings, Inc.0.164-6.24%2,348,1512.04M
197TTECTTEC Holdings, Inc.2.50013.12%2,345,213121.37M
198QSIQuantum-Si incorporated0.956-5.31%2,334,107206.09M
199INVInnventure, Inc.2.8401.43%2,331,861224.86M
200XRXXerox Holdings Corporation1.8001.69%2,297,646230.48M
201EONREON Resources Inc.0.4324.45%2,288,71221.59M
202TMQTrilogy Metals Inc.4.430-0.89%2,274,003771.86M
203LRHCLa Rosa Holdings Corp.1.060-2,269,459567.10K
204RIMEAlgorhythm Holdings, Inc.1.760-8.81%2,256,32410.13M
205CSANCosan S.A.4.960-5.70%2,232,1835.11B
206TDUPThredUp Inc.4.880-3.75%2,231,450610.69M
207ZTEKZentek Ltd.0.5904.89%2,208,04660.53M
208APPSDigital Turbine, Inc.4.0602.27%2,202,585486.79M
209LAWCS Disco, Inc.3.2509.06%2,202,544205.82M
210RPAYRepay Holdings Corporation2.780-5.76%2,202,490241.50M
211ORGNOrigin Materials, Inc.0.153-9.79%2,173,14223.73M
212HRTXHeron Therapeutics, Inc.1.190-0.83%2,155,553218.20M
213HAINThe Hain Celestial Group, Inc.0.799-0.15%2,145,60672.74M
214ABUSArbutus Biopharma Corporation4.660-0.85%2,138,355896.23M
215MYGNMyriad Genetics, Inc.4.610-5.14%2,124,743431.07M
216PLTKPlaytika Holding Corp.3.090-9.12%2,120,9071.16B
217HUDIHuadi International Group Co., Ltd.1.2308.85%2,111,66817.59M
218DGNXDiginex Limited0.634-4.69%2,108,634128.66M
219MBOTMicrobot Medical Inc.2.410-5.86%2,060,712161.85M
220AGIGAbundia Global Impact Group Inc.4.18020.11%2,044,445174.68M
221XTIAXTI Aerospace, Inc.1.870-2.60%2,033,99864.53M
222UAVSAgEagle Aerial Systems, Inc.0.940-4.55%2,006,21540.94M
223AIOTPowerFleet, Inc.3.570-4.80%1,998,172476.49M
224CRONCronos Group Inc.2.670-1,994,9061.03B
225GAMEGameSquare Holdings, Inc.0.326-6.25%1,991,98132.04M
226GCTSGCT Semiconductor Holding, Inc.1.100-3.51%1,971,99562.81M
227DGXXDigi Power X Inc.2.760-0.36%1,944,861182.78M
228DDD3D Systems Corporation1.930-4.46%1,935,234281.89M
229RBNERobin Energy Ltd.4.0504.65%1,935,06511.36M
230ITRGIntegra Resources Corp.4.340-1,916,939874.83M
231AXGSolowin Holdings3.720-3.38%1,913,002702.91M
232ZIPZipRecruiter, Inc.1.810-5.73%1,911,172152.79M
233MEHAFunctional Brands Inc.0.231-10.10%1,906,0823.76M
234FSPFranklin Street Properties Corp.0.8236.65%1,900,98085.31M
235ALTSALT5 Sigma Corporation1.390-2.11%1,899,593175.61M
236SLIStandard Lithium Ltd.4.6701.52%1,899,3291.10B
237DOMODomo, Inc.3.590-10.92%1,890,399150.06M
238DEFTDeFi Technologies Inc.0.679-6.42%1,881,728282.06M
239WOOFPetco Health and Wellness Company, Inc.2.5500.39%1,880,689717.17M
240ACRVAcrivon Therapeutics, Inc.1.510-17.93%1,868,08147.65M
241CMTGClaros Mortgage Trust, Inc.2.3901.70%1,867,452335.12M
242MGRXMangoceuticals, Inc.0.5353.08%1,867,2058.23M
243PURRHyperliquid Strategies Inc.4.080-4.00%1,863,962505.79M
244NAMMNamib Minerals3.800-0.52%1,855,218203.97M
245KOPNKopin Corporation2.210-4.74%1,847,464388.74M
246AQSTAquestive Therapeutics, Inc.4.000-2.68%1,841,892488.01M
247WRNWestern Copper and Gold Corporation3.4602.98%1,841,821766.02M
248ELBMElectra Battery Materials Corporation0.735-6.67%1,839,29077.84M
249VERIVeritone, Inc.2.820-5.69%1,826,417258.89M
250MREOMereo BioPharma Group plc0.371-3.99%1,803,78658.97M
251EDITEditas Medicine, Inc.2.2000.92%1,801,948214.76M
252DVSDolly Varden Silver Corporation4.9905.05%1,775,645439.16M
253EUenCore Energy Corp.2.700-2.17%1,773,023513.35M
254PALIPalisade Bio, Inc.1.770-4.32%1,771,143263.74M
255BDNBrandywine Realty Trust3.190-1.85%1,762,863555.79M
256ARECAmerican Resources Corporation3.000-2.60%1,757,968304.18M
257VGZVista Gold Corp.2.800-3.45%1,750,483399.30M
258GOROGold Resource Corporation1.550-1.27%1,747,807250.88M
259ABSIAbsci Corporation2.740-2.49%1,746,627412.02M
260HUBCHUB Cyber Security Ltd.1.48029.26%1,742,6603.23M
261CERSCerus Corporation2.560-1.54%1,742,192491.74M
262ICLICL Group Ltd4.800-2.44%1,739,9886.20B
263ATCHAtlasClear Holdings, Inc.0.237-2.27%1,732,20035.48M
264GUTSFractyl Health, Inc.0.469-1.14%1,722,44571.98M
265INVZInnoviz Technologies Ltd.0.853-6.04%1,709,166177.87M
266LWLGLightwave Logic, Inc.4.410-1.56%1,708,802641.35M
267ABVEAbove Food Ingredients Inc.1.250-7.41%1,693,68163.99M
268SANASana Biotechnology, Inc.4.210-1.41%1,690,8331.12B
269FBGLFBS Global Limited1.3807.81%1,662,06618.63M
270LGOLargo Inc.1.6803.70%1,646,811136.39M
271LASELaser Photonics Corporation0.977-5.16%1,641,84929.23M
272OPADOfferpad Solutions Inc.0.780-9.30%1,610,66236.88M
273FATEFate Therapeutics, Inc.1.480-5.13%1,596,220170.72M
274TURBTurbo Energy, S.A.0.6751.49%1,593,9957.44M
275EHTHeHealth, Inc.1.300-2.26%1,528,00339.99M
276REKRRekor Systems, Inc.0.857-3.16%1,527,768116.99M
277SFIXStitch Fix, Inc.3.330-2.35%1,526,116446.88M
278UROYUranium Royalty Corp.4.290-1.83%1,513,907604.75M
279MXCTMaxCyte, Inc.0.8112.36%1,506,99586.54M
280ORGOOrganogenesis Holdings Inc.3.210-13.24%1,504,700412.94M
281TVGNTevogen Bio Holdings Inc.0.264-8.71%1,498,95153.24M
282CNDTConduent Incorporated1.460-2.67%1,465,785225.88M
283MDXGMiMedx Group, Inc.4.890-1.01%1,453,939724.18M
284PLXProtalix BioTherapeutics, Inc.2.880-4.32%1,428,805231.61M
285AUTLAutolus Therapeutics plc1.710-3.39%1,419,344455.11M
286BLNKBlink Charging Co.0.661-2.86%1,410,21893.40M
287ELMEElme Communities2.150-0.92%1,406,896189.57M
288CTKBCytek Biosciences, Inc.4.4801.82%1,398,349572.83M
289HURATuHURA Biosciences, Inc.1.6703.09%1,390,460101.40M
290DTCKDavis Commodities Limited0.09900.81%1,383,7122.69M
291SPCEVirgin Galactic Holdings, Inc.2.550-3.41%1,382,317186.48M
292JELDJELD-WEN Holding, Inc.1.9600.51%1,377,685168.77M
293MRVIMaravai LifeSciences Holdings, Inc.3.560-1,369,303910.32M
294SRFMSurf Air Mobility Inc.1.950-4.41%1,363,692123.29M
295SKYXSKYX Platforms Corp.1.930-7.21%1,361,969257.68M
296ACRSAclaris Therapeutics, Inc.2.870-8.31%1,356,196310.95M
297ALECAlector, Inc.2.430-5.08%1,337,435267.97M
298IBIOiBio, Inc.2.820-8.14%1,335,81097.41M
299CRBUCaribou Biosciences, Inc.1.900-4.52%1,317,052177.59M
300LODEComstock Inc.3.100-1.27%1,308,143221.25M
301TALKTalkspace, Inc.4.8200.42%1,295,492798.46M
302CXAICXApp Inc.0.183-3.07%1,295,1876.69M
303CYHCommunity Health Systems, Inc.3.460-5.46%1,294,502462.50M
304STGWStagwell Inc.4.820-0.62%1,291,6541.22B
305TMCITreace Medical Concepts, Inc.1.860-11.43%1,286,896118.52M
306VNRXVolitionRx Limited0.213-9.36%1,262,63229.29M
307LXRXLexicon Pharmaceuticals, Inc.1.470-2.00%1,256,289627.81M
308FBLGFibroBiologics, Inc.0.32916.15%1,253,78722.21M
309EGHT8x8, Inc.2.140-5.31%1,248,560298.14M
310SMJFSMJ International Holdings Inc.2.55027.50%1,236,31170.65M
311EVTLVertical Aerospace Ltd.4.240-2.30%1,233,398417.72M
312IRDOpus Genetics, Inc.4.16015.88%1,227,898286.89M
313OPTUOptimum Communications, Inc.1.4401.41%1,221,974677.46M
314NXXTNextNRG, Inc.0.6593.44%1,219,12690.68M
315NMGNouveau Monde Graphite Inc.2.260-5.83%1,218,453385.36M
316DDLDingdong (Cayman) Limited2.840-3.73%1,210,749608.63M
317REAXThe Real Brokerage Inc.2.650-4.33%1,201,698558.91M
318ONCYOncolytics Biotech Inc.1.1305.61%1,200,465121.60M
319GROBrazil Potash Corp.2.970-2.62%1,197,287158.50M
320PZGParamount Gold Nevada Corp.2.6003.59%1,179,604217.91M
321EARNEllington Credit Company4.890-1.61%1,173,549183.71M
322AIREreAlpha Tech Corp.0.318-5.81%1,164,43741.56M
323BMEABiomea Fusion, Inc.1.370-5.52%1,163,28196.86M
324DSXDiana Shipping Inc.2.5800.78%1,150,019285.91M
325HYLNHyliion Holdings Corp.2.050-4.65%1,147,051364.52M
326TBHBrag House Holdings, Inc.0.2809.25%1,142,9285.54M
327STEXStreamex Corp.2.220-7.11%1,134,897396.31M
328MISTMilestone Pharmaceuticals Inc.1.710-0.58%1,129,332173.71M
329BRCCBRC Inc.0.630-1.70%1,111,291156.43M
330VLNValens Semiconductor Ltd.1.480-7.50%1,110,761155.83M
331UISUnisys Corporation2.430-1,109,247173.29M
332EBEventbrite, Inc.4.4200.23%1,105,926443.92M
333CDXSCodexis, Inc.1.010-5.61%1,089,25291.23M
334ELDNEledon Pharmaceuticals, Inc.2.6208.26%1,088,136207.90M
335BNZIBanzai International, Inc.1.2200.83%1,087,71416.51M
336SKYQSky Quarry Inc.0.44210.36%1,086,12211.29M
337IKTInhibikase Therapeutics, Inc.2.050-1.91%1,083,523280.40M
338OXSQOxford Square Capital Corp.1.770-1.67%1,077,477144.55M
339DFNST3 Defense Inc.1.760-9.74%1,071,38829.30M
340MRNOMurano Global Investments Plc0.79115.84%1,071,02662.71M
341PFSAProfusa, Inc.1.040-14.75%1,063,5701.20M
342LUCDLucid Diagnostics Inc.1.440-2.04%1,060,398198.26M
343ALURAllurion Technologies Inc.1.170-6.40%1,051,27714.37M
344CHRSCoherus Oncology, Inc.1.670-1.18%1,038,993249.62M
345HUYAHUYA Inc.3.730-1.32%1,033,942833.69M
346KLCKinderCare Learning Companies, Inc.3.500-8.14%1,029,666414.11M
347IVVDInvivyd, Inc.1.690-0.59%1,003,051476.56M
348OLBThe OLB Group, Inc.0.655-8.63%1,002,8728.80M
349STIMNeuronetics, Inc.1.340-5.63%1,000,58291.77M
350ALXOALX Oncology Holdings Inc.2.110-10.21%994,417277.48M
351CTMCastellum, Inc.0.982-0.78%991,19492.88M
352LXLexinFintech Holdings Ltd.2.890-3.99%990,211486.28M
353NUCLEagle Nuclear Energy Corp.4.815-24.77%975,892162.57M
354XLOXilio Therapeutics, Inc.0.528-1.57%975,73738.81M
355BAKBraskem S.A.3.8301.06%974,3381.43B
356INNSummit Hotel Properties, Inc.4.510-3.01%970,665536.29M
357LULufax Holding Ltd2.600-3.70%959,7232.25B
358TOIThe Oncology Institute, Inc.2.890-3.02%956,971284.32M
359PRTSCarParts.com, Inc.0.7101.14%940,72249.53M
360ATYRaTyr Pharma, Inc.0.960-3.05%930,63294.05M
361ZVIAZevia PBC1.340-0.74%928,957100.64M
362ACDCProFrac Holding Corp.4.950-1.39%927,590895.31M
363JAGXJaguar Health, Inc.0.8884.01%925,3394.03M
364CYPHCypherpunk Technologies Inc.0.624-10.54%923,43535.36M
365OBAIOur Bond, Inc.2.060-8.04%922,58828.55M
366SSPThe E.W. Scripps Company4.15012.47%917,163368.53M
367ADVAdvantage Solutions Inc.0.522-3.46%915,215171.06M
368BLNEBeeline Holdings, Inc.2.800-7.89%914,89778.92M
369CANGCango Inc.0.760-9.67%911,149265.02M
370SKINThe Beauty Health Company1.0407.00%903,841132.60M
371NBPNovaBridge Biosciences3.280-900,808378.15M
372IVDAIveda Solutions, Inc.0.296-0.27%894,7113.30M
373ANGXAngel Studios, Inc.3.9201.55%892,148661.04M
374SBEVSplash Beverage Group, Inc.0.520-3.54%891,0001.59M
375VFFVillage Farms International, Inc.3.5801.13%883,606413.55M
376ANNAAleAnna, Inc.2.850-14.93%881,801189.96M
377WWRWestwater Resources, Inc.0.874-3.59%871,340103.06M
378ERNAErnexa Therapeutics Inc.0.285-4.33%870,4307.72M
379TSETrinseo PLC0.230-7.59%867,9398.28M
380MAIAMAIA Biotechnology, Inc.2.2603.67%865,10086.48M
381KAPAKairos Pharma, Ltd.0.6069.63%860,91112.61M
382CRDFCardiff Oncology, Inc.1.940-1.02%858,083132.63M
383CLNEClean Energy Fuels Corp.2.260-3.83%856,911495.91M
384ABOSAcumen Pharmaceuticals, Inc.3.14010.95%853,187190.20M
385BLZEBackblaze, Inc.3.760-2.08%848,412221.03M
386DFDVDeFi Development Corp.3.480-5.95%847,317104.03M
387SLQTSelectQuote, Inc.0.860-7.34%843,880151.63M
388NNDMNano Dimension Ltd.1.880-4.57%843,344395.43M
389RLXRLX Technology Inc.2.4200.83%835,5432.95B
390KULRKULR Technology Group, Inc.2.810-4.10%832,488128.28M
391SEERSeer, Inc.1.720-17.31%831,25896.75M
392VYGRVoyager Therapeutics, Inc.4.100-3.07%831,007227.96M
393HCATHealth Catalyst, Inc.1.620-7.43%828,214114.58M
394BARKBARK, Inc.0.7810.04%821,809135.03M
395LITMSnow Lake Resources Ltd.2.950-7.52%818,50653.18M
396IMRXImmuneering Corporation4.990-812,600322.20M
397CMRCCommerce.com, Inc.2.780-2.80%801,014225.91M
398OTLKOutlook Therapeutics, Inc.0.421-2.91%799,30134.95M
399ITRMIterum Therapeutics plc0.26512.08%797,69713.97M
400EVTVEnvirotech Vehicles, Inc.1.600-8.57%797,3917.73M
401RUBIRubico Inc.0.842-20.56%787,7783.64M
402INUVInuvo, Inc.2.55022.60%780,86837.24M
403HCTIHealthcare Triangle, Inc.4.140-17.53%779,4803.13M
404XFORX4 Pharmaceuticals, Inc.3.4405.85%779,357300.78M
405GXAIGaxos.ai Inc.1.1402.70%774,1988.12M
406PNNTPennantPark Investment Corporation4.980-2.35%772,723325.17M
407SMRTSmartRent, Inc.1.520-6.17%770,143287.59M
408GTBPGT Biopharma, Inc.0.4781.92%769,56212.74M
409BGLBlue Gold Limited1.930-9.39%762,99067.84M
410NNOXNano-X Imaging Ltd.2.370-4.44%751,954164.03M
411CRCTCricut, Inc.4.300-2.27%749,244910.50M
412BIOXBioceres Crop Solutions Corp.0.5601.82%746,74735.55M
413SDASunCar Technology Group Inc.2.260-3.42%745,464230.54M
414MAPSWM Technology, Inc.0.6693.12%743,771114.33M
415IPSCCentury Therapeutics, Inc.2.3203.57%741,071416.78M
416WORXSCWorx Corp.0.3345.46%740,7025.29M
417SNDLSNDL Inc.1.540-2.53%736,785396.55M
418ASTLAlgoma Steel Group Inc.4.590-3.37%736,731480.60M
419LCTXLineage Cell Therapeutics, Inc.1.920-2.04%722,090465.27M
420HITIHigh Tide Inc.2.530-3.44%717,009231.14M
421EMPDEmpery Digital Inc.3.780-4.79%715,079134.33M
422BANLCBL International Limited0.45218.85%714,58812.51M
423SMWBSimilarweb Ltd.2.590-4.07%706,232225.23M
424RSKDRiskified Ltd.4.450-2.41%699,233684.37M
425OLPXOlaplex Holdings, Inc.1.610-3.59%689,5721.07B
426GNSGenius Group Limited0.433-4.38%686,01036.26M
427TGEThe Generation Essentials Group1.310-4.38%684,57363.48M
428NKTXNkarta, Inc.2.7003.05%677,073191.78M
429TLIHTen-League International Holdings Limited0.389-5.47%677,03810.81M
430BAERBridger Aerospace Group Holdings, Inc.2.430-6.18%676,965134.97M
431SRTAStrata Critical Medical, Inc.4.280-3.39%673,612369.65M
432CDLXCardlytics, Inc.0.864-1.96%668,93046.71M
433ARAYAccuray Incorporated0.578-1.27%667,95368.60M
434IHRTiHeartMedia, Inc.3.2702.51%661,042507.18M
435ANEBAnebulo Pharmaceuticals, Inc.0.360-16.49%660,58114.68M
436SUIGSUI Group Holdings Limited1.260-5.26%660,344104.67M
437TYGOTigo Energy, Inc.3.700-12.94%659,050279.51M
438IXHLIncannex Healthcare Inc.4.240-657,71450.64M
439TTGTTechTarget, Inc.3.510-0.28%650,324253.27M
440SLMTBrera Holdings PLC1.050-5.41%649,97986.09M
441IMTEIntegrated Media Technology Limited0.565-14.34%646,5571.95M
442DCGODocGo Inc.0.7180.98%641,11170.23M
443ALTOAlto Ingredients, Inc.2.280-3.39%639,031176.34M
444RANIRani Therapeutics Holdings, Inc.1.370-0.72%632,790166.48M
445PLBYPlayboy, Inc.1.910-3.54%629,526205.82M
446NCTIntercont (Cayman) Limited0.20010.86%623,3906.10M
447BCHTBirchtech Corp.2.360-1.67%623,26760.67M
448TLSTelos Corporation4.020-1.71%621,473296.49M
449PROPPrairie Operating Co.1.7701.14%619,578105.57M
450EOLSEvolus, Inc.4.300-4.23%618,394278.73M
451PEDPEDEVCO Corp.0.6244.42%616,54759.58M
452ZENAZenaTech, Inc.2.640-6.05%612,143149.15M
453EVEXEve Holding, Inc.3.000-4.76%611,1821.04B
454ZENVZenvia Inc.0.314-3.48%608,18816.49M
455DHDefinitive Healthcare Corp.1.280-8.57%603,935182.80M
456CHOWChowChow Cloud International Holdings Limited0.517-7.05%597,64518.34M
457IIIInformation Services Group, Inc.4.8100.63%597,201230.32M
458MDCXMedicus Pharma Ltd.1.53012.50%595,74139.09M
459AZTRAzitra, Inc.0.175-3.85%595,0031.88M
460FWDIForward Industries, Inc.4.240-6.40%589,840352.51M
461GFAIGuardforce AI Co., Limited0.583-5.95%584,41712.73M
462OSUROraSure Technologies, Inc.3.1502.27%580,458225.96M
463INMBINmune Bio Inc.1.290-3.73%579,71334.29M
464TIITitan Mining Corporation4.3609.55%578,240410.08M
465BHRBraemar Hotels & Resorts Inc.2.910-5.21%577,466213.91M
466FOSLFossil Group, Inc.4.680-2.50%576,269255.72M
467ENICEnel Chile S.A.4.170-2.80%572,1215.79B
468SUUNPowerBank Corporation0.777-6.06%569,73837.44M
469MIMIMint Incorporation Limited0.337-6.65%568,9818.43M
470HFFGHF Foods Group Inc.2.0902.45%568,786110.86M
471ALVOAlvotech3.990-4.09%565,4841.25B
472HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.650-3.64%559,987946.65M
473NEOVNeoVolta Inc.2.890-4.93%553,263123.05M
474VVPRVivoPower International PLC2.360-0.84%552,87939.62M
475YYAIAiRWA Inc.0.891-5.40%552,17933.78M
476ACHAccendra Health, Inc.2.420-550,985183.07M
477FURYFury Gold Mines Limited0.768-2.69%550,834147.93M
478PRZOParaZero Technologies Ltd.1.2101.68%550,44626.83M
479PHIOPhio Pharmaceuticals Corp.1.1406.54%550,28712.27M
480NMRANeumora Therapeutics, Inc.3.490-1.69%546,901593.09M
481CGTXCognition Therapeutics, Inc.1.090-6.03%546,14396.22M
482GAMBGambling.com Group Limited4.3600.69%545,025153.33M
483VUZIVuzix Corporation2.890-6.17%544,255231.57M
484MGNXMacroGenics, Inc.1.9900.51%540,943125.88M
485LFMDLifeMD, Inc.2.670-3.96%540,849128.52M
486OVIDOvid Therapeutics Inc.1.630-1.21%534,509212.20M
487GALTGalectin Therapeutics Inc.2.980-5.10%530,436192.13M
488AVXAvax One Technology Ltd.0.749-525,33569.41M
489AKTXAkari Therapeutics, Plc0.236-8.87%521,61110.69M
490DIBS1stdibs.Com, Inc.4.810-14.11%518,323176.12M
491NVXNOVONIX Limited0.950-2.54%517,021217.73M
492NPWRNET Power Inc.1.930-1.53%516,180428.73M
493CHGGChegg, Inc.0.657-1.57%511,63072.95M
494RNXTRenovoRx, Inc.0.8832.08%511,22432.36M
495PLRXPliant Therapeutics, Inc.1.3000.78%506,71079.88M
496CENNCenntro Inc.0.117-505,59710.29M
497AERTAeries Technology, Inc0.316-9.74%503,97815.46M
498VTGNVistagen Therapeutics, Inc.0.586-3.14%503,30923.22M
499NOTEFiscalNote Holdings, Inc.1.070-6.14%502,00116.81M
500GANXGain Therapeutics, Inc.2.6105.24%501,001100.39M