Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1374 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CTNTCheetah Net Supply Chain Service Inc.0.042528.40%2,415,561,9341.57M
2SCNIScinai Immunotherapeutics Ltd.0.73761.62%197,949,0842.56M
3CHSNChanson International Holding0.184-92.62%146,844,9547.16M
4BYNDBeyond Meat, Inc.0.873-8.07%116,007,023404.87M
5LIDRAEye, Inc.2.19029.59%103,397,75199.31M
6GMEXGMEX Robotics Corporation0.46825.13%86,340,065947.83K
7PLUGPlug Power Inc.3.140-1.26%76,910,5854.38B
8BURUNuburu, Inc.0.314-15.17%72,185,65748.59M
9ELPWElong Power Holding Limited3.62035.58%64,909,5395.17M
10LZMHLZ Technology Holdings Limited0.123-0.24%59,029,46018.63M
11FCHLFitness Champs Holdings Limited0.1848.04%52,845,654208.53K
12KEELKeel Infrastructure Corp.3.2901.54%39,777,1071.98B
13GRABGrab Holdings Limited3.900-1.52%37,806,26615.99B
14BTGB2Gold Corp.4.9700.40%32,559,5296.63B
15ITOCiTonic Holdings Ltd.0.37424.83%31,503,5436.38M
16SGMOSangamo Therapeutics, Inc.0.190-25.45%30,406,76778.75M
17LNAILunai Bioworks Inc.0.3101.77%29,446,29911.25M
18ISPCiSpecimen Inc.0.130-19.61%27,954,0073.87M
19NTIPNetwork-1 Technologies, Inc.1.4700.68%27,235,24133.51M
20SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
21ABEVAmbev S.A.2.880-2.04%25,853,65346.48B
22BBDBanco Bradesco S.A.3.940-24,398,34739.75B
23BTEBaytex Energy Corp.4.580-0.65%23,726,4753.35B
24DVLTDatavault AI Inc.0.730-1.20%23,399,344448.26M
25SLNHSoluna Holdings, Inc.1.200-10.45%23,386,335135.82M
26SESSES AI Corporation1.160-4.92%22,662,098425.28M
27SIDUSidus Space, Inc.3.420-7.82%22,343,675268.92M
28AMCAMC Entertainment Holdings, Inc.1.640-1.80%21,097,044955.79M
29BBAIBigBear.ai Holdings, Inc.3.700-0.80%20,486,1941.76B
30DNNDenison Mines Corp.3.800-3.06%20,215,3723.44B
31WIMIWiMi Hologram Cloud Inc.1.760-1.12%18,475,48022.63M
32CGCCanopy Growth Corporation1.185-2.87%18,304,320459.27M
33SRXHSRx Health Solutions Inc.0.1201.70%17,663,60342.81M
34AURAurora Innovation, Inc.4.9101.87%17,204,6719.62B
35FFAIFaraday Future Intelligent Electric Inc.0.371-5.84%16,830,40892.29M
36CASTFreeCast, Inc.2.13026.79%16,656,88787.03M
37ALITAlight, Inc.0.7067.87%16,510,227372.02M
38AIXIXiao-I Corporation0.760-29.62%16,358,7618.09M
39DKIDarkiris Inc.0.4640.13%16,220,2929.33M
40ABTCAmerican Bitcoin Corp.1.235-1.98%16,147,2281.31B
41INHDInno Holdings Inc.0.145-7.04%15,720,4801.22M
42ALPAlpha Compute Corp0.21718.47%15,659,8605.08M
43HIVEHIVE Digital Technologies Ltd.2.520-0.79%15,657,113646.03M
44GPUSHyperscale Data, Inc.0.1550.52%14,532,07768.11M
45GGBGerdau S.A.4.310-13,971,1398.10B
46GERNGeron Corporation1.500-12,919,826961.35M
47UWMCUWM Holdings Corporation3.7803.00%12,527,3896.05B
48IOVAIovance Biotherapeutics, Inc.3.440-1.15%11,715,2111.42B
49AUUDAuddia Inc.1.830-63.83%11,631,744737.09K
50ONMDOneMedNet Corporation1.10023.78%11,631,22357.42M
51KOSKosmos Energy Ltd.2.810-2.09%11,567,0591.67B
52ALTAltimmune, Inc.2.850-1.38%11,427,213370.80M
53BTBTBit Digital, Inc.1.6202.53%11,006,729529.06M
54IAUXi-80 Gold Corp.1.5600.65%10,910,7101.32B
55INDIindie Semiconductor, Inc.3.6606.71%10,813,079829.37M
56SPCEVirgin Galactic Holdings, Inc.2.580-4.80%10,530,365210.03M
57CCCCCC Intelligent Solutions Holdings Inc.4.9803.97%10,474,9832.92B
58ORBSEightco Holdings Inc.0.902-2.69%10,308,194339.06M
59NFENew Fortress Energy Inc.0.6290.56%10,209,144179.52M
60PACBPacific Biosciences of California, Inc.1.560-0.64%9,942,665471.12M
61MAPSWM Technology, Inc.0.374-8.43%9,935,18264.68M
62RZLVRezolve AI PLC2.6200.77%9,397,3421.04B
63ABCLAbCellera Biologics Inc.4.1502.47%9,254,1151.26B
64REPLReplimune Group, Inc.2.420-15.09%8,854,153199.83M
65SSTSystem1, Inc.3.9001.83%8,593,98938.60M
66WITWipro Limited2.0400.49%8,579,75322.18B
67RXRXRecursion Pharmaceuticals, Inc.3.5100.29%8,389,2111.85B
68GPROGoPro, Inc.1.3303.10%8,125,717218.34M
69IQiQIYI, Inc.1.170-2.50%8,119,6041.13B
70SMXSMX (Security Matters) Public Limited Company2.080-40.91%8,077,6856.32M
71ABUSArbutus Biopharma Corporation4.200-1.18%8,003,994827.15M
72KOPNKopin Corporation3.7004.82%7,787,800655.83M
73SLDPSolid Power, Inc.3.670-0.81%7,579,640823.99M
74LAESSEALSQ Corp2.9504.98%7,551,592587.12M
75WYHGWing Yip Food Holdings Group Limited0.64923.85%7,308,65324.03M
76KALAKALA BIO, Inc.0.136-11.62%7,226,707126.50M
77QSIQuantum-Si incorporated0.906-3.70%7,164,822195.99M
78RXTRackspace Technology, Inc.1.580-7.06%7,163,806390.12M
79LACLithium Americas Corp.4.640-1.69%6,873,8601.64B
80SLSSELLAS Life Sciences Group, Inc.4.460-3.88%6,822,675800.94M
81BATLBattalion Oil Corporation3.740-7.43%6,782,20576.83M
82COTYCoty Inc.2.4203.42%6,768,5682.13B
83TOVXTheriva Biologics, Inc.0.381-6,763,65417.49M
84RPGLRepublic Power Group Limited0.708-19.30%6,604,22130.51M
85ESPREsperion Therapeutics, Inc.1.910-6,563,190491.64M
86CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.580-1.15%6,314,9928.22B
87BZAIBlaize Holdings, Inc.2.0104.69%6,314,115246.72M
88IQSTiQSTEL Inc.1.610-14.36%6,144,9508.16M
89URGUr-Energy Inc.1.700-1.73%5,979,215688.28M
90ATAIAtaiBeckley Inc.4.630-2.94%5,977,3251.69B
91RRRichtech Robotics Inc.2.460-3.91%5,940,506550.05M
92HRTXHeron Therapeutics, Inc.1.19019.02%5,937,669224.48M
93OCGNOcugen, Inc.1.660-0.60%5,867,111561.94M
94MEHAFunctional Brands Inc.0.1084.35%5,826,7672.25M
95PAPLPineapple Financial Inc.0.9205.72%5,762,29024.00M
96CYHCommunity Health Systems, Inc.2.7209.24%5,735,727368.43M
97DEFTDeFi Technologies Inc.0.8205.82%5,351,728297.60M
98SNOASonoma Pharmaceuticals, Inc.1.140-36.67%5,191,0521.97M
99CANCanaan Inc.0.5162.52%5,189,929397.46M
100ALLOAllogene Therapeutics, Inc.2.310-1.70%5,105,512794.59M
101NXXTNextNRG, Inc.0.43715.53%5,071,29968.40M
102UDMYUdemy, Inc.4.250-10.15%4,951,268619.75M
103SVCService Properties Trust1.5407.69%4,941,997900.47M
104NAKNorthern Dynasty Minerals Ltd.1.970-2.48%4,840,5971.10B
105NWLNewell Brands Inc.4.2302.17%4,833,1371.80B
106TDICDreamland Limited1.120-23.29%4,684,4608.29M
107PSECProspect Capital Corporation2.7300.74%4,665,3631.33B
108WTIW&T Offshore, Inc.3.8200.53%4,659,218568.33M
109ASBPAspire Biopharma Holdings, Inc.0.205-4.65%4,603,9771.03M
110PALIPalisade Bio, Inc.2.080-4.15%4,591,567348.24M
111NUAINew Era Energy & Digital, Inc.4.270-0.93%4,490,588422.73M
112GNSGenius Group Limited0.325-11.20%4,248,79254.00M
113NUVBNuvation Bio Inc.4.890-2.98%4,236,0811.70B
114CXAICXApp Inc.0.1641.30%4,172,16311.25M
115VIVOVivoPower PLC3.480-0.29%4,166,74458.43M
116ABSIAbsci Corporation3.940-0.76%4,160,208602.90M
117ULCCFrontier Group Holdings, Inc.3.9402.60%4,122,291905.14M
118OTLKOutlook Therapeutics, Inc.0.3159.83%4,019,23032.96M
119NAKANakamoto Inc.0.215-4.78%3,977,778148.35M
120INVZInnoviz Technologies Ltd.0.68911.18%3,848,659147.87M
121CLOVClover Health Investments, Corp.2.4301.25%3,842,0201.27B
122MVISMicroVision, Inc.0.6522.89%3,810,312199.98M
123VZLAVizsla Silver Corp.3.3501.52%3,803,2891.16B
124SEGGSports Entertainment Gaming Global Corporation0.655-2.49%3,738,2838.28M
125SAFXXCF Global, Inc.0.340-8.15%3,712,097100.34M
126IMUXImmunic, Inc.0.880-4.16%3,712,044114.82M
127ITRGIntegra Resources Corp.2.940-0.68%3,547,785605.78M
128CYPHCypherpunk Technologies Inc.1.00013.69%3,545,47889.98M
129NNOXNano-X Imaging Ltd.1.7351.17%3,479,300120.74M
130PGENPrecigen, Inc.4.1304.29%3,459,1791.46B
131OSTXOS Therapies Incorporated1.77022.07%3,419,14774.41M
132MVSTMicrovast Holdings, Inc.1.890-4.06%3,381,194624.35M
133XRXXerox Holdings Corporation1.560-6.59%3,367,160204.01M
134GRCEGrace Therapeutics, Inc.2.300-2.13%3,319,33735.59M
135ATCHAtlasClear Holdings, Inc.0.302-0.98%3,286,09445.18M
136SPWRSunPower Inc.0.976-0.45%3,280,560123.58M
137NRGVEnergy Vault Holdings, Inc.4.460-3,262,859776.69M
138GOSSGossamer Bio, Inc.0.363-2.92%3,251,15385.12M
139BLDPBallard Power Systems Inc.3.280-2.96%3,235,1491.02B
140GRMLGreenland Mines Ltd0.4857.85%3,212,28658.76M
141GAMEGameSquare Holdings, Inc.0.597-1.99%3,179,39757.17M
142OPTTOcean Power Technologies, Inc.0.3722.76%3,170,95784.82M
143TNYATenaya Therapeutics, Inc.0.672-1.71%3,098,071145.87M
144CTXRCitius Pharmaceuticals, Inc.0.770-17.47%3,015,06417.23M
145GENIGenius Sports Limited4.4702.76%3,015,0441.10B
146SRFMSurf Air Mobility Inc.1.130-0.88%2,968,726110.62M
147AIOTPowerFleet, Inc.3.340-2.62%2,939,349445.79M
148EVGOEVgo, Inc.2.2704.13%2,897,852711.83M
149WGRXWellgistics Health, Inc.0.130-4.35%2,872,66616.31M
150VRAXVirax Biolabs Group Limited0.1600.44%2,871,0593.18M
151CLVTClarivate Plc2.450-2.00%2,840,2861.57B
152BMBLBumble Inc.4.2701.43%2,828,224647.67M
153CLDICalidi Biotherapeutics, Inc.0.2262.73%2,808,5462.50M
154CREGSmart Powerr Corp.0.80125.17%2,797,32918.39M
155ZSPCzSpace, Inc.0.442-22.49%2,784,9671.34M
156TPETTrio Petroleum Corp.0.500-4.76%2,745,46816.19M
157EONREON Resources Inc.0.713-6.17%2,694,60335.63M
158YCBDcbdMD, Inc.1.010-2,661,58910.60M
159SANASana Biotechnology, Inc.3.290-4.36%2,508,943902.69M
160CNTXContext Therapeutics Inc.2.260-2.59%2,506,369207.65M
161LGOLargo Inc.1.2903.20%2,451,310104.58M
162UPWheels Up Experience Inc.0.4165.37%2,438,600301.67M
163CTMXCytomX Therapeutics, Inc.4.400-1.12%2,422,912957.85M
164APPSDigital Turbine, Inc.3.4600.29%2,412,106414.85M
165GUTSFractyl Health, Inc.0.6206.71%2,383,74298.36M
166AKBAAkebia Therapeutics, Inc.1.430-2,379,611383.09M
167LXLexinFintech Holdings Ltd.2.140-0.91%2,370,225360.08M
168WHLRWheeler Real Estate Investment Trust, Inc.1.780-5.32%2,344,0341.08M
169BDNBrandywine Realty Trust3.0604.44%2,340,862533.14M
170AMZEAmaze Holdings, Inc.0.1614.40%2,334,4206.53M
171SABRSabre Corporation1.8204.00%2,317,494719.20M
172CDZICadiz Inc.4.7200.64%2,307,336393.76M
173HNSTThe Honest Company, Inc.3.5703.78%2,276,375401.02M
174NPTTexxon Holding Limited1.9908.74%2,272,09244.15M
175MNKDMannKind Corporation2.700-0.37%2,250,011833.75M
176ALTSALT5 Sigma Corporation0.8651.06%2,248,757109.95M
177SNDLSNDL Inc.1.510-1.31%2,234,538391.40M
178BLNDBlend Labs, Inc.1.4605.04%2,224,754375.39M
179BURBurford Capital Limited4.8808.93%2,204,5941.07B
180DDD3D Systems Corporation2.2602.26%2,202,401330.09M
181CCOClear Channel Outdoor Holdings, Inc.2.390-2,153,0511.17B
182CCCCC4 Therapeutics, Inc.2.880-3.03%2,142,815281.03M
183POMPomdoctor Limited0.393-1.01%2,117,88846.52M
184VERIVeritone, Inc.2.2302.29%2,111,583207.27M
185WLDSWearable Devices Ltd.1.17017.00%2,105,4684.13M
186ABATAmerican Battery Technology Company3.280-1.06%2,103,703432.01M
187ABVEAbove Food Ingredients Inc.0.558-10.97%2,100,85728.58M
188GEVOGevo, Inc.1.800-0.55%2,098,501425.92M
189GOROGold Resource Corporation1.6901.81%2,041,225273.54M
190TRXTRX Gold Corporation1.240-1,988,905406.95M
191CABACabaletta Bio, Inc.2.950-3.28%1,983,274328.40M
192HUMAHumacyte, Inc.0.700-1.14%1,979,071155.41M
193OLPXOlaplex Holdings, Inc.2.0400.49%1,977,5501.37B
194ILLRTriller Group Inc.0.227-11.30%1,970,86144.81M
195LPLLG Display Co., Ltd.4.180-2.34%1,964,8784.32B
196REIRing Energy, Inc.1.520-0.65%1,954,217318.28M
197HRZNHorizon Technology Finance Corporation3.880-3.72%1,951,128264.52M
198ODVOsisko Development Corp.3.230-4.15%1,947,6871.03B
199JELDJELD-WEN Holding, Inc.1.46012.31%1,936,276126.01M
200DFNST3 Defense Inc.0.513-1.08%1,911,78019.63M
201UPXIUpexi, Inc.1.400-1.41%1,893,73397.66M
202UROYUranium Royalty Corp.3.7500.27%1,892,361548.16M
203RCKTRocket Pharmaceuticals, Inc.3.520-4.35%1,877,202384.11M
204LXRXLexicon Pharmaceuticals, Inc.1.680-1,859,125711.78M
205OSRHOSR Holdings, Inc.0.69316.43%1,854,75922.96M
206GSMFerroglobe PLC4.5306.09%1,850,286845.42M
207DGNXDiginex Limited0.472-3.67%1,823,810109.77M
208OPKOPKO Health, Inc.1.2300.82%1,818,343933.65M
209SMJFSMJ International Holdings Inc.3.1800.95%1,807,19488.10M
210IMMPImmutep Limited0.5730.37%1,791,03373.88M
211VSAVisionSys AI Inc.0.8273.42%1,779,98410.05M
212SOARVolato Group, Inc.0.2291.42%1,774,3694.61M
213NXDRNextdoor Holdings, Inc.1.6003.90%1,769,207604.19M
214OPTUOptimum Communications, Inc.1.510-9.58%1,766,326710.39M
215CMNDClearmind Medicine Inc.0.812-0.76%1,760,3471.70M
216GAUGaliano Gold Inc.2.430-0.41%1,753,299638.01M
217CDXSCodexis, Inc.2.6203.97%1,745,201238.08M
218EUenCore Energy Corp.1.940-2.02%1,736,223373.32M
219STEXStreamex Corp.1.02013.66%1,732,010184.77M
220CRONCronos Group Inc.2.6803.08%1,728,2081.01B
221CPIXCumberland Pharmaceuticals Inc.4.0604.10%1,723,38660.72M
222VNRXVolitionRx Limited0.140-2.71%1,722,28622.20M
223RLXRLX Technology Inc.2.2401.82%1,719,3162.73B
224MDXGMiMedx Group, Inc.3.4302.39%1,691,922509.58M
225MDCXMedicus Pharma Ltd.0.315-5.18%1,683,75812.40M
226ELDNEledon Pharmaceuticals, Inc.3.465-3.48%1,678,123263.22M
227IPWRIdeal Power Inc.4.50018.11%1,675,55654.40M
228EVTLVertical Aerospace Ltd.2.370-4.05%1,671,561301.77M
229PROPPrairie Operating Co.1.160-2.52%1,653,886112.92M
230MQMarqeta, Inc.4.3100.47%1,649,5401.84B
231UCARU Power Limited1.640-2.96%1,616,8684.04M
232OBAIOur Bond, Inc.0.5040.64%1,611,80210.42M
233SKYXSKYX Platforms Corp.1.0400.97%1,604,189138.61M
234LABStandard BioTools Inc.0.9000.63%1,593,418350.87M
235ARAIArrive AI Inc.0.740-0.28%1,581,29135.33M
236ACBAurora Cannabis Inc.3.3903.35%1,579,910194.47M
237BNZIBanzai International, Inc.0.482-10.75%1,573,0498.70M
238ARECAmerican Resources Corporation2.140-2.51%1,566,058228.82M
239MREOMereo BioPharma Group plc0.290-5.41%1,544,27346.29M
240HUBCHUB Cyber Security Ltd.1.7902.87%1,535,9052.29M
241REKRRekor Systems, Inc.0.8692.88%1,534,095118.62M
242TDUPThredUp Inc.4.2100.48%1,533,072543.11M
243ASPNAspen Aerogels, Inc.3.5004.17%1,522,166289.89M
244ACRSAclaris Therapeutics, Inc.4.300-5.49%1,508,191597.68M
245CRBUCaribou Biosciences, Inc.2.130-5.75%1,500,228205.84M
246THMInternational Tower Hill Mines Ltd.2.6303.95%1,498,941654.02M
247TMQTrilogy Metals Inc.4.090-2.39%1,496,858735.20M
248ALDXAldeyra Therapeutics, Inc.1.550-3.13%1,481,74893.28M
249BTOCArmlogi Holding Corp.0.2842.38%1,477,71312.91M
250USEGU.S. Energy Corp.0.9272.77%1,474,13649.20M
251HAINThe Hain Celestial Group, Inc.0.9248.00%1,465,56484.10M
252RPAYRepay Holdings Corporation3.660-8.96%1,453,589320.09M
253PRMEPrime Medicine, Inc.3.700-3.65%1,443,591655.19M
254SILOSilo Pharma, Inc.0.5005.57%1,441,9098.13M
255SLQTSelectQuote, Inc.0.9108.62%1,439,505160.39M
256GTBPGT Biopharma, Inc.0.313-12.93%1,438,5769.86M
257CATXPerspective Therapeutics, Inc.4.510-1,433,485514.22M
258EDITEditas Medicine, Inc.2.910-9.35%1,425,443284.81M
259KITTNauticus Robotics, Inc.3.0700.66%1,418,48013.39M
260IVVDInvivyd, Inc.1.460-3.31%1,412,141412.89M
261GROYGold Royalty Corp.3.4800.58%1,398,615803.16M
262BFRGBullfrog AI Holdings, Inc.0.810-3.87%1,385,05210.26M
263OMEXOdyssey Marine Exploration, Inc.0.920-0.59%1,378,48053.70M
264AUTLAutolus Therapeutics plc1.440-5.88%1,371,529383.25M
265BTQBTQ Technologies Corp.3.090-1.28%1,371,346442.06M
266DNUTKrispy Kreme, Inc.3.9302.88%1,360,465676.75M
267ZENAZenaTech, Inc.2.1201.44%1,326,679119.77M
268IRWDIronwood Pharmaceuticals, Inc.3.9303.69%1,323,753640.82M
269RZLTRezolute, Inc.3.100-0.32%1,321,619322.00M
270SFIXStitch Fix, Inc.3.8501.58%1,300,726525.61M
271VLNValens Semiconductor Ltd.1.7908.48%1,295,748188.47M
272GCTSGCT Semiconductor Holding, Inc.1.3501.50%1,292,40097.87M
273BLNKBlink Charging Co.0.7880.39%1,286,625112.81M
274SLIStandard Lithium Ltd.3.7600.80%1,286,253918.28M
275BLNEBeeline Holdings, Inc.2.0504.59%1,283,19762.83M
276UAVSAgEagle Aerial Systems, Inc.1.080-2.70%1,269,92261.83M
277DGXXDigi Power X Inc.3.390-1.45%1,265,188240.55M
278VFFVillage Farms International, Inc.2.8401.07%1,259,195326.90M
279ASTIAscent Solar Technologies, Inc.4.760-10.86%1,251,14145.04M
280INVEIdentiv, Inc.4.37012.63%1,250,192104.65M
281AMODAlpha Modus Holdings, Inc.0.328-8.44%1,239,62016.68M
282CGENCompugen Ltd.3.1006.16%1,230,764293.12M
283ANGXAngel Studios, Inc.2.5206.78%1,230,033462.16M
284BMEABiomea Fusion, Inc.1.8901.07%1,229,212136.65M
285ONCOOnconetix, Inc.0.588-11.84%1,223,247407.10K
286LASELaser Photonics Corporation0.9750.47%1,222,46431.78M
287BAKBraskem S.A.3.4003.34%1,214,0061.23B
288EVHEvolent Health, Inc.3.1306.10%1,209,420349.43M
289GLDGGoldMining Inc.1.200-1.64%1,208,328264.34M
290ZONECleanCore Solutions, Inc.0.3020.53%1,199,41563.59M
291SPPLSimpple Ltd.2.2701.34%1,194,93622.21M
292FINVFinVolution Group4.8101.91%1,185,4361.22B
293QNCXQuince Therapeutics, Inc.1.360-1,178,92422.17M
294YEXTYext, Inc.3.8602.39%1,172,772476.11M
295IFRXInflaRx N.V.1.480-5.13%1,170,067106.99M
296HKITHitek Global Inc.0.990-1.00%1,170,058725.90K
297NNBRNN, Inc.2.490-4.60%1,167,998124.97M
298GOGOGogo Inc.4.040-6.91%1,164,937546.36M
299TIVCTivic Health Systems, Inc.1.33018.75%1,164,6253.83M
300HOLOMicroCloud Hologram Inc.1.920-1.03%1,156,79343.99M
301EVEXEve Holding, Inc.2.7700.36%1,153,967964.80M
302SEERSeer, Inc.1.9701.55%1,148,072111.15M
303IBIOiBio, Inc.1.680-7.18%1,142,75960.72M
304AGAEAllied Gaming & Entertainment Inc.0.5213.95%1,138,65219.65M
305CERSCerus Corporation1.9804.21%1,135,637380.50M
306LFMDLifeMD, Inc.4.6402.20%1,129,502222.60M
307AIREreAlpha Tech Corp.0.2782.73%1,125,81936.66M
308PRQRProQR Therapeutics N.V.1.550-4.91%1,125,153163.31M
309DTCXDatacentrex, Inc.2.2809.62%1,122,25382.56M
310OVIDOvid Therapeutics Inc.2.600-2.99%1,122,092342.87M
311TRONTron Inc.1.990-8.29%1,118,753944.02M
312CHGGChegg, Inc.1.0305.78%1,114,347115.15M
313AIFFFirefly Neuroscience, Inc.2.29011.17%1,109,26533.88M
314GEMIGemini Space Station, Inc.4.3900.46%1,107,506526.74M
315LRMRLarimar Therapeutics, Inc.4.5400.89%1,107,232471.63M
316LODEComstock Inc.3.250-0.31%1,106,853251.38M
317AQSTAquestive Therapeutics, Inc.4.0800.25%1,090,974497.94M
318AMBPArdagh Metal Packaging S.A.4.0101.78%1,087,8912.40B
319SBEVSplash Beverage Group, Inc.0.2730.44%1,084,4742.72M
320XTIAXTI Aerospace, Inc.2.000-0.99%1,080,72576.94M
321TCRXTScan Therapeutics, Inc.1.2605.00%1,076,61875.73M
322TBLATaboola.com Ltd.3.8002.15%1,068,2881.05B
323NFGCNew Found Gold Corp.2.070-3.27%1,060,135781.17M
324TBHBrag House Holdings, Inc.0.7452.05%1,058,63617.50M
325CSANCosan S.A.4.0800.74%1,056,8254.04B
326ARAYAccuray Incorporated0.4652.63%1,055,19155.22M
327LUCDLucid Diagnostics Inc.1.070-1.83%1,047,519182.29M
328SNALSnail, Inc.0.626-8.64%1,041,98325.82M
329FRMMForum Markets, Incorporated4.8704.96%1,037,54198.92M
330MRVIMaravai LifeSciences Holdings, Inc.3.5502.90%1,032,053912.59M
331ZNTLZentalis Pharmaceuticals, Inc.3.9802.31%1,031,626282.31M
332CLNEClean Energy Fuels Corp.2.280-4.60%1,028,681500.30M
333BDTXBlack Diamond Therapeutics, Inc.2.970-4.19%1,017,593170.15M
334IMCCIM Cannabis Corp.0.284-5.24%1,004,9061.77M
335MBOTMicrobot Medical Inc.2.2000.92%1,000,219147.75M
336YMTYimutian Inc.0.1970.31%991,63122.56M
337LDIloanDepot, Inc.1.5901.92%976,801532.70M
338SPWHSportsman's Warehouse Holdings, Inc.1.500-1.32%973,53958.21M
339ANNAAleAnna, Inc.3.950-9.20%970,984263.28M
340BRCCBRC Inc.1.1604.50%970,346289.97M
341MGNMegan Holdings Limited0.191-4.65%969,1607.06M
342SIDCompanhia Siderรบrgica Nacional1.290-965,2411.71B
343NNDMNano Dimension Ltd.1.800-955,224374.38M
344FATEFate Therapeutics, Inc.1.3300.76%954,902154.63M
345BEEMBeam Global1.9307.22%951,57140.79M
346ORGOOrganogenesis Holdings Inc.2.3500.86%947,585302.31M
347CANGCango Inc.0.421-2.09%946,618172.70M
348HURATuHURA Biosciences, Inc.2.3502.62%944,507149.41M
349RCReady Capital Corporation1.8602.76%941,387303.79M
350INDOIndonesia Energy Corporation Limited3.260-5.51%939,42648.86M
351WWRWestwater Resources, Inc.0.666-2.01%935,56983.09M
352WRNWestern Copper and Gold Corporation2.7901.09%933,977624.99M
353WEAVWeave Communications, Inc.4.8703.40%929,984383.02M
354PDSBPDS Biotechnology Corporation0.901-2.97%916,13250.26M
355AMTXAemetis, Inc.2.620-2.60%914,396178.54M
356ONCYOncolytics Biotech Inc.1.030-5.50%913,970119.61M
357OGIOrganigram Global Inc.1.4450.70%911,276200.45M
358ATYRaTyr Pharma, Inc.0.785-0.83%910,09676.98M
359CHRSCoherus Oncology, Inc.1.750-0.57%906,190269.88M
360CNDTConduent Incorporated1.7001.19%903,985263.66M
361MWYNMarwynn Holdings, Inc.0.610-12.81%898,81312.32M
362PLGPlatinum Group Metals Ltd.1.7900.56%885,411225.26M
363LHSWLianhe Sowell International Group Ltd0.26112.26%884,38013.57M
364RBBNRibbon Communications Inc.2.7802.58%880,747487.91M
365PPCBPropanc Biopharma, Inc.0.110-5.26%877,2672.30M
366SURGSurgePays, Inc.0.548-17.95%875,48213.77M
367ADCTADC Therapeutics SA3.940-0.51%861,142501.13M
368ALXOALX Oncology Holdings Inc.1.6705.03%858,864224.72M
369ANVSAnnovis Bio, Inc.1.740-3.87%855,86360.09M
370NMRANeumora Therapeutics, Inc.2.2500.90%854,707411.05M
371LOBOLobo Technologies Ltd.0.6574.28%852,95410.89M
372GDRXGoodRx Holdings, Inc.2.3100.43%846,876791.35M
373PRLDPrelude Therapeutics Incorporated4.7006.82%844,115472.60M
374AIVApartment Investment and Management Company4.230-0.24%843,346646.88M
375REAXThe Real Brokerage Inc.2.6802.68%842,489569.03M
376PZGParamount Gold Nevada Corp.1.640-2.38%836,312137.45M
377GRWGGrowGeneration Corp.1.370-3.52%834,72682.32M
378VGZVista Gold Corp.2.2303.24%830,075323.23M
379KLXEKLX Energy Services Holdings, Inc.3.35013.95%825,58965.42M
380DEVSDevvStream Corp.0.303-11.09%818,8611.62M
381CRDLCardiol Therapeutics Inc.1.4002.94%818,283152.09M
382SLMTBrera Holdings PLC0.672-1.16%817,76055.12M
383AGHAureus Greenway Holdings Inc.3.9809.64%814,21480.61M
384KULRKULR Technology Group, Inc.2.410-2.43%813,226111.38M
385REREATRenew Inc.4.7802.36%809,4451.06B
386COSMCosmos Health Inc.0.3806.39%806,37819.27M
387OXSQOxford Square Capital Corp.1.890-0.53%802,229165.40M
388SRTAStrata Critical Medical, Inc.4.9203.36%802,107425.32M
389ELABPMGC Holdings Inc.2.490-15.31%794,4845.48M
390ACHVAchieve Life Sciences, Inc.4.020-3.13%791,751214.02M
391ASTLAlgoma Steel Group Inc.4.5201.80%784,569474.30M
392LCTXLineage Cell Therapeutics, Inc.1.550-0.64%783,950386.09M
393AIRSAirSculpt Technologies, Inc.2.440-2.01%783,674172.13M
394NKTXNkarta, Inc.2.920-2.01%781,673208.17M
395PLTKPlaytika Holding Corp.3.4003.98%778,1441.29B
396DOMODomo, Inc.3.8902.37%776,103175.62M
397AGENAgenus Inc.3.9003.72%770,294149.75M
398IPSCCentury Therapeutics, Inc.2.220-1.77%768,389399.73M
399HOVRNew Horizon Aircraft Ltd.1.9107.30%766,68186.45M
400ARBEArbe Robotics Ltd.0.7895.44%763,15696.73M
401BAERBridger Aerospace Group Holdings, Inc.2.1301.43%756,170119.12M
402RSKDRiskified Ltd.4.4600.68%749,738660.99M
403SNBRSleep Number Corporation2.360-4.07%749,18054.38M
404MYGNMyriad Genetics, Inc.4.780-0.21%735,772451.44M
405MIMIMint Incorporation Limited0.318-0.53%735,3537.94M
406GAMBGambling.com Group Limited3.6600.83%733,962128.46M
407WOOFPetco Health and Wellness Company, Inc.2.940-1.67%733,121836.01M
408VTEXVTEX4.0303.07%728,085687.06M
409PYXSPyxis Oncology, Inc.1.90011.11%726,665119.38M
410INOInovio Pharmaceuticals, Inc.1.1500.88%721,01494.23M
411QTRXQuanterix Corporation3.2803.80%713,343153.96M
412EGHT8x8, Inc.1.9101.60%711,457266.10M
413LULufax Holding Ltd1.9203.23%705,7751.66B
414PROKProKidney Corp.1.940-3.00%703,136585.80M
415TOIThe Oncology Institute, Inc.3.250-0.61%697,457321.23M
416BEATHeartBeam, Inc.0.9041.29%694,83948.47M
417CGTXCognition Therapeutics, Inc.1.2801.59%694,165114.37M
418MISTMilestone Pharmaceuticals Inc.1.8901.07%693,474231.81M
419MYSEMyseum.AI, Inc.3.1906.69%687,87113.79M
420FLWS1-800-FLOWERS.COM, Inc.3.610-4.50%683,283231.28M
421EDBLEdible Garden AG Incorporated0.494-9.75%682,107451.58K
422MITQMoving iMage Technologies, Inc.0.6405.09%667,7656.36M
423GANXGain Therapeutics, Inc.1.9704.23%664,70183.22M
424CRISCuris, Inc.0.595-2.15%664,65623.79M
425DTIDrilling Tools International Corporation3.3206.07%657,528116.82M
426GETYGetty Images Holdings, Inc.0.893-3.00%656,120372.94M
427TOMZTOMI Environmental Solutions, Inc.0.6091.47%653,33412.51M
428TUYATuya Inc.2.4004.35%653,1771.45B
429GNPXGenprex, Inc.1.020-644,7289.39M
430HYLNHyliion Holdings Corp.1.9201.59%644,103342.37M
431BCHTBirchtech Corp.1.5501.97%642,37740.77M
432ELMEElme Communities2.1300.47%641,197189.29M
433NAMMNamib Minerals2.050-0.49%636,229111.69M
434VEEETwin Vee Powercats Co.0.1991.38%633,6213.90M
435LIMNLiminatus Pharma, Inc.0.198-0.75%633,4898.89M
436VTIXVirtuix Holdings Inc.4.030-8.41%632,384128.35M
437IKTInhibikase Therapeutics, Inc.1.880-2.59%630,648320.45M
438FWDIForward Industries, Inc.4.620-0.86%628,112355.64M
439EZRAReliance Global Group, Inc.0.190-1.40%627,8834.04M
440CDLXCardlytics, Inc.0.930-4.13%627,64851.22M
441ADTXAditxt, Inc.0.283-2.35%624,694255.60K
442ASTCAstrotech Corporation3.4104.60%621,3875.72M
443AVXLAnavex Life Sciences Corp.3.3400.91%617,523309.52M
444GVVisionary Holdings Inc.0.2012.03%602,3171.13M
445JSPRJasper Therapeutics, Inc.0.838-7.37%600,76523.47M
446KIDZClassover Holdings, Inc.0.949-18.91%600,5631.24M
447CTMCastellum, Inc.0.690-0.33%591,83865.31M
448MGNXMacroGenics, Inc.3.1900.31%589,316202.76M
449VUZIVuzix Corporation2.4703.35%587,696205.40M
450SKINThe Beauty Health Company0.8512.99%585,825108.70M
451VYGRVoyager Therapeutics, Inc.3.790-6.19%583,456225.88M
452ECXECARX Holdings Inc.1.120-5.08%583,187426.79M
453PEPGPepGen Inc.1.540-3.14%581,304106.44M
454SOPASociety Pass Incorporated0.438-5.79%578,9055.64M
455CTKBCytek Biosciences, Inc.4.4003.29%577,636565.62M
456AVXAvax One Technology Ltd.0.5300.84%572,08247.58M
457AMSTAmesite Inc.1.5809.72%563,6867.22M
458SABSSAB Biotherapeutics, Inc.3.520-7.37%555,970247.37M
459KLCKinderCare Learning Companies, Inc.3.3701.20%555,772399.10M
460TVGrupo Televisa, S.A.B.3.080-555,3741.64B
461FLYXflyExclusive, Inc.2.150-554,407203.83M
462CYCUCycurion, Inc.0.930-7.00%554,0265.12M
463CISSC3is Inc.0.422-1.84%552,5581.14M
464UISUnisys Corporation2.6503.11%547,858191.66M
465ACHAccendra Health, Inc.3.300-1.79%545,626252.25M
466BIYABaiya International Group Inc.0.900-15.88%543,7451.50M
467STIMNeuronetics, Inc.1.680-0.59%541,299116.89M
468HITIHigh Tide Inc.2.4702.92%541,142217.14M
469EXFYExpensify, Inc.0.9245.54%541,03593.33M
470BTCSBTCS Inc.1.8801.62%541,01893.58M
471VNCEVince Holding Corp.4.80011.37%535,22961.67M
472NMGNouveau Monde Graphite Inc.2.070-2.82%532,832332.65M
473ICCMIceCure Medical Ltd0.280-3.94%530,89222.74M
474STXSStereotaxis, Inc.1.930-1.53%528,187188.13M
475XFORX4 Pharmaceuticals, Inc.4.110-3.97%527,020373.68M
476FOSLFossil Group, Inc.4.740-5.20%523,788276.60M
477IMPPImperial Petroleum Inc.4.6403.11%520,436207.17M
478FSPFranklin Street Properties Corp.0.6676.86%512,28669.14M
479SSPThe E.W. Scripps Company4.750-2.26%512,122434.19M
480AERTAeries Technology, Inc0.533-11.31%509,81226.09M
481CRNTCeragon Networks Ltd.2.6404.35%508,983239.92M
482NRDYNerdy Inc.0.9181.27%507,866173.34M
483DFDVDeFi Development Corp.4.320-4.64%505,956127.43M
484IXHLIncannex Healthcare Inc.4.0306.33%504,32956.32M
485ABOSAcumen Pharmaceuticals, Inc.2.570-3.75%495,599185.59M
486EQEquillium, Inc.2.160-0.46%489,619136.57M
487NAGENiagen Bioscience, Inc.4.9304.23%489,355395.62M
488VTGNVistagen Therapeutics, Inc.0.5944.19%488,97123.53M
489RANIRani Therapeutics Holdings, Inc.0.9392.56%486,83493.71M
490PRSOPeraso Inc.0.999-0.08%483,61012.62M
491OSUROraSure Technologies, Inc.3.000-1.64%481,546207.38M
492HOTHHoth Therapeutics, Inc.0.8101.52%480,07915.49M
493RENXRenX Enterprises Corp.2.7300.74%479,2636.85M
494PLBYPlayboy, Inc.1.830-1.08%479,093210.19M
495ONFOOnfolio Holdings, Inc.1.320-2.94%475,7477.74M
496PMECPrimech Holdings Ltd.0.7007.74%472,96626.89M
497BTAIBioXcel Therapeutics, Inc.1.060-3.64%470,64728.70M
498GXAIGaxos.ai Inc.1.3502.27%468,5569.62M
499RCTRedCloud Holdings plc0.7401.66%467,34240.94M
500ECCEagle Point Credit Company Inc.4.020-0.50%465,094529.88M