Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1567 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | JTAI | Jet.AI Inc. | 0.146 | -5.45% | 302,156,047 | 6.63M |
| 2 | XTKG | X3 Holdings Co., Ltd. | 0.300 | 11.11% | 186,819,103 | 8.52M |
| 3 | ASST | Strive Asset Management, LLC | 0.493 | -16.76% | 173,002,906 | 615.11M |
| 4 | NIO | NIO Inc. | 4.700 | 5.86% | 122,522,008 | 11.88B |
| 5 | PLUG | Plug Power Inc. | 1.860 | -9.27% | 115,902,673 | 2.55B |
| 6 | PTON | Peloton Interactive, Inc. | 4.390 | -25.72% | 90,611,410 | 1.83B |
| 7 | TEAD | Teads Holding Co. | 0.598 | 1.82% | 80,724,211 | 57.04M |
| 8 | LIMN | Liminatus Pharma, Inc. | 2.050 | 43.36% | 78,057,568 | 55.48M |
| 9 | BBAI | BigBear.ai Holdings, Inc. | 4.080 | -9.33% | 72,088,782 | 1.78B |
| 10 | CISS | C3is Inc. | 1.960 | 28.95% | 71,333,954 | 1.00M |
| 11 | GRAB | Grab Holdings Limited | 4.150 | -0.95% | 71,307,448 | 16.96B |
| 12 | OPEN | Opendoor Technologies Inc. | 4.700 | -6.00% | 64,978,724 | 4.48B |
| 13 | BBD | Banco Bradesco S.A. | 4.000 | 1.27% | 61,437,695 | 39.49B |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 1.400 | -4.76% | 55,601,332 | 718.12M |
| 15 | BITF | Bitfarms Ltd. | 1.705 | -16.01% | 53,275,536 | 1.22B |
| 16 | ABEV | Ambev S.A. | 2.910 | 0.34% | 52,695,710 | 45.84B |
| 17 | DNN | Denison Mines Corp. | 3.460 | -6.23% | 47,268,626 | 3.30B |
| 18 | BTG | B2Gold Corp. | 4.720 | -6.53% | 47,112,192 | 6.33B |
| 19 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0997 | -0.30% | 43,809,169 | 5.56M |
| 20 | PPCB | Propanc Biopharma, Inc. | 0.202 | 5.71% | 42,497,370 | 2.70M |
| 21 | RXRX | Recursion Pharmaceuticals, Inc. | 3.560 | -8.72% | 40,611,238 | 1.85B |
| 22 | RIG | Transocean Ltd. | 4.940 | -7.49% | 38,956,202 | 5.44B |
| 23 | GGB | Gerdau S.A. | 4.180 | -2.34% | 37,689,324 | 7.84B |
| 24 | FFAI | Faraday Future Intelligent Electric Inc. | 0.821 | -21.09% | 34,032,686 | 162.74M |
| 25 | TIRX | Tian Ruixiang Holdings Ltd. | 0.100 | -20.38% | 32,354,304 | 2.96M |
| 26 | BTBT | Bit Digital, Inc. | 1.505 | -14.97% | 30,947,014 | 486.93M |
| 27 | DVLT | Datavault AI Inc. | 0.640 | -0.45% | 30,087,825 | 372.02M |
| 28 | BURU | Nuburu, Inc. | 0.158 | 2.59% | 30,043,419 | 69.29M |
| 29 | MOBX | Mobix Labs, Inc. | 0.239 | 3.64% | 29,455,598 | 23.06M |
| 30 | FUBO | FuboTV Inc. | 1.620 | - | 28,905,908 | 2.11B |
| 31 | BYND | Beyond Meat, Inc. | 0.666 | -6.49% | 26,528,818 | 302.20M |
| 32 | CAN | Canaan Inc. | 0.501 | -13.10% | 26,330,350 | 333.01M |
| 33 | RR | Richtech Robotics Inc. | 3.040 | -12.14% | 26,027,950 | 679.73M |
| 34 | DDL | Dingdong (Cayman) Limited | 2.740 | -14.37% | 26,004,889 | 587.20M |
| 35 | TDTH | Trident Digital Tech Holdings Ltd | 0.240 | -12.70% | 25,985,633 | 19.60M |
| 36 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 37 | RZLV | Rezolve AI PLC | 2.250 | -4.66% | 23,282,430 | 897.36M |
| 38 | BTE | Baytex Energy Corp. | 3.390 | -3.97% | 22,779,228 | 2.71B |
| 39 | TRUG | TruGolf Holdings, Inc. | 0.755 | 29.22% | 22,580,023 | 3.82M |
| 40 | GDTC | CytoMed Therapeutics Limited | 1.080 | 27.07% | 22,053,642 | 12.46M |
| 41 | AUR | Aurora Innovation, Inc. | 3.780 | -9.35% | 21,607,428 | 7.32B |
| 42 | CGC | Canopy Growth Corporation | 1.080 | -6.90% | 19,895,194 | 419.83M |
| 43 | GPUS | Hyperscale Data, Inc. | 0.183 | -8.65% | 19,297,810 | 63.55M |
| 44 | SRXH | SRx Health Solutions Inc. | 0.129 | -7.12% | 17,600,594 | 3.54M |
| 45 | ABTC | American Bitcoin Corp. | 1.130 | -11.72% | 17,492,975 | 1.05B |
| 46 | KOS | Kosmos Energy Ltd. | 1.300 | -15.03% | 16,605,275 | 621.83M |
| 47 | COTY | Coty Inc. | 3.150 | -8.16% | 15,956,025 | 2.76B |
| 48 | IOVA | Iovance Biotherapeutics, Inc. | 2.360 | -3.28% | 15,771,777 | 936.84M |
| 49 | GDRX | GoodRx Holdings, Inc. | 2.290 | 3.62% | 15,637,053 | 777.30M |
| 50 | GERN | Geron Corporation | 1.460 | -0.68% | 15,504,905 | 932.00M |
| 51 | PFSA | Profusa, Inc. | 0.0548 | -36.35% | 15,107,554 | 4.74M |
| 52 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | - | 14,493,801 | 6.94B |
| 53 | LAC | Lithium Americas Corp. | 4.410 | -8.70% | 13,487,188 | 1.47B |
| 54 | WIT | Wipro Limited | 2.550 | -0.39% | 12,886,873 | 27.09B |
| 55 | VZLA | Vizsla Silver Corp. | 4.290 | -13.16% | 12,743,075 | 1.49B |
| 56 | SABR | Sabre Corporation | 1.100 | -7.95% | 12,108,607 | 434.37M |
| 57 | HIVE | HIVE Digital Technologies Ltd. | 2.010 | -12.23% | 11,739,779 | 568.51M |
| 58 | CLVT | Clarivate Plc | 2.080 | -4.15% | 11,692,189 | 1.33B |
| 59 | GUTS | Fractyl Health, Inc. | 0.400 | -5.99% | 11,277,018 | 61.35M |
| 60 | SLNH | Soluna Holdings, Inc. | 0.757 | -23.49% | 11,134,811 | 74.66M |
| 61 | ABCL | AbCellera Biologics Inc. | 2.780 | -14.98% | 11,088,175 | 832.15M |
| 62 | NAKA | Nakamoto Inc. | 0.256 | -13.75% | 11,088,162 | 112.60M |
| 63 | BB | BlackBerry Limited | 3.390 | -2.02% | 10,432,145 | 2.03B |
| 64 | LAES | SEALSQ Corp | 3.520 | -12.00% | 10,333,057 | 650.85M |
| 65 | TDOC | Teladoc Health, Inc. | 4.730 | -3.67% | 10,152,157 | 839.45M |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 1.840 | -10.68% | 10,127,413 | 1.14B |
| 67 | GPRO | GoPro, Inc. | 0.988 | -6.80% | 9,940,422 | 157.80M |
| 68 | SIDU | Sidus Space, Inc. | 2.125 | -8.99% | 9,929,822 | 138.72M |
| 69 | IXHL | Incannex Healthcare Inc. | 0.250 | -12.28% | 9,753,513 | 86.56M |
| 70 | PACB | Pacific Biosciences of California, Inc. | 1.715 | -12.05% | 9,599,319 | 517.77M |
| 71 | SES | SES AI Corporation | 1.640 | -12.30% | 9,528,420 | 598.72M |
| 72 | ALIT | Alight, Inc. | 1.550 | -2.52% | 9,409,676 | 811.10M |
| 73 | ATPC | Agape ATP Corporation | 0.0630 | -25.00% | 9,351,214 | 3.15M |
| 74 | NIVF | NewGenIvf Group Limited | 1.000 | 12.23% | 9,292,258 | 439.32K |
| 75 | SATL | Satellogic Inc. | 3.390 | -9.84% | 9,197,095 | 484.32M |
| 76 | NFE | New Fortress Energy Inc. | 1.240 | -6.77% | 8,950,429 | 352.85M |
| 77 | SGMO | Sangamo Therapeutics, Inc. | 0.354 | -1.86% | 8,932,912 | 131.39M |
| 78 | AREB | American Rebel Holdings, Inc. | 1.180 | -9.23% | 8,629,483 | 1.01M |
| 79 | DHX | DHI Group, Inc. | 1.920 | 15.66% | 8,540,916 | 85.69M |
| 80 | DXST | Decent Holding Inc. | 0.651 | -61.92% | 8,215,997 | 29.55M |
| 81 | QSI | Quantum-Si incorporated | 0.932 | -9.50% | 8,157,079 | 200.86M |
| 82 | CCHH | CCH Holdings Ltd | 0.381 | 0.29% | 7,982,514 | 7.34M |
| 83 | ELPW | Elong Power Holding Limited | 1.100 | -24.14% | 7,748,518 | 11.96M |
| 84 | URG | Ur-Energy Inc. | 1.530 | -7.27% | 7,650,788 | 616.20M |
| 85 | HCTI | Healthcare Triangle, Inc. | 0.217 | -6.96% | 7,377,791 | 2.33M |
| 86 | AGL | agilon health, inc. | 0.632 | -8.39% | 7,365,712 | 261.81M |
| 87 | BORR | Borr Drilling Limited | 4.940 | -5.54% | 7,228,890 | 1.52B |
| 88 | EGHT | 8x8, Inc. | 2.730 | 11.89% | 7,198,814 | 380.34M |
| 89 | NWL | Newell Brands Inc. | 4.520 | -1.31% | 7,094,943 | 1.89B |
| 90 | BFLY | Butterfly Network, Inc. | 3.230 | -11.99% | 7,038,096 | 815.90M |
| 91 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.180 | -7.09% | 6,926,024 | 503.96M |
| 92 | SID | Companhia Siderúrgica Nacional | 1.890 | -3.57% | 6,902,484 | 2.49B |
| 93 | IAUX | i-80 Gold Corp. | 1.700 | -6.59% | 6,897,626 | 1.39B |
| 94 | CLOV | Clover Health Investments, Corp. | 2.040 | -3.32% | 6,894,994 | 1.05B |
| 95 | SLS | SELLAS Life Sciences Group, Inc. | 3.530 | -7.59% | 6,826,654 | 601.10M |
| 96 | INVZ | Innoviz Technologies Ltd. | 0.896 | -4.52% | 6,814,894 | 186.90M |
| 97 | MBIO | Mustang Bio, Inc. | 0.712 | 1.16% | 6,807,912 | 5.20M |
| 98 | ITRG | Integra Resources Corp. | 3.360 | -8.94% | 6,790,974 | 614.60M |
| 99 | CXAI | CXApp Inc. | 0.213 | -2.03% | 6,771,921 | 7.76M |
| 100 | ABSI | Absci Corporation | 2.530 | -13.06% | 6,654,839 | 380.44M |
| 101 | OPTT | Ocean Power Technologies, Inc. | 0.417 | -6.37% | 6,650,131 | 81.32M |
| 102 | ABAT | American Battery Technology Company | 3.530 | -12.62% | 6,355,031 | 458.79M |
| 103 | HTZ | Hertz Global Holdings, Inc. | 4.940 | -5.36% | 6,221,168 | 1.54B |
| 104 | NXL | Nexalin Technology, Inc. | 0.620 | 9.15% | 6,104,802 | 11.56M |
| 105 | TRX | TRX Gold Corporation | 1.440 | -11.11% | 5,957,628 | 415.19M |
| 106 | AIIO | Robo.ai Inc. | 0.165 | -4.51% | 5,940,263 | 61.18M |
| 107 | ATAI | AtaiBeckley Inc. | 3.410 | -5.54% | 5,838,123 | 1.24B |
| 108 | PALI | Palisade Bio, Inc. | 1.500 | -5.06% | 5,771,483 | 223.50M |
| 109 | FBLG | FibroBiologics, Inc. | 0.227 | -9.20% | 5,757,436 | 15.11M |
| 110 | APPS | Digital Turbine, Inc. | 4.235 | -9.70% | 5,617,780 | 507.78M |
| 111 | SLDP | Solid Power, Inc. | 3.750 | -7.18% | 5,582,915 | 818.25M |
| 112 | SLQT | SelectQuote, Inc. | 1.030 | -28.97% | 5,560,860 | 181.25M |
| 113 | GAU | Galiano Gold Inc. | 2.430 | -10.00% | 5,445,204 | 626.66M |
| 114 | ESLA | Estrella Immunopharma, Inc. | 1.320 | 26.92% | 5,414,966 | 55.49M |
| 115 | DEFT | DeFi Technologies Inc. | 0.695 | -8.52% | 5,393,742 | 290.62M |
| 116 | PURR | Hyperliquid Strategies Inc. | 4.670 | -9.14% | 5,312,086 | 593.21M |
| 117 | TOVX | Theriva Biologics, Inc. | 0.200 | 14.23% | 5,273,826 | 7.13M |
| 118 | PLG | Platinum Group Metals Ltd. | 2.260 | -13.74% | 5,270,867 | 321.24M |
| 119 | BLND | Blend Labs, Inc. | 1.900 | -7.32% | 5,155,915 | 493.52M |
| 120 | JZXN | Jiuzi Holdings, Inc. | 1.170 | 1.74% | 5,136,640 | 1.55M |
| 121 | GOSS | Gossamer Bio, Inc. | 2.435 | -1.02% | 5,109,166 | 563.60M |
| 122 | IQ | iQIYI, Inc. | 1.930 | - | 5,102,451 | 1.86B |
| 123 | PSTV | Plus Therapeutics, Inc. | 0.234 | -3.39% | 5,078,391 | 41.38M |
| 124 | ATCH | AtlasClear Holdings, Inc. | 0.230 | -0.04% | 5,027,865 | 33.25M |
| 125 | ESPR | Esperion Therapeutics, Inc. | 3.180 | -7.02% | 4,983,954 | 748.67M |
| 126 | CYPH | Cypherpunk Technologies Inc. | 0.609 | -14.28% | 4,969,478 | 34.48M |
| 127 | TELA | TELA Bio, Inc. | 0.800 | -4.76% | 4,858,929 | 35.62M |
| 128 | TMQ | Trilogy Metals Inc. | 4.510 | -12.26% | 4,839,028 | 880.57M |
| 129 | GLDG | GoldMining Inc. | 1.370 | -12.74% | 4,788,445 | 286.74M |
| 130 | RXT | Rackspace Technology, Inc. | 0.450 | -5.38% | 4,762,248 | 109.64M |
| 131 | XRX | Xerox Holdings Corporation | 2.120 | -7.42% | 4,643,717 | 271.45M |
| 132 | UROY | Uranium Royalty Corp. | 3.760 | -9.40% | 4,534,841 | 571.58M |
| 133 | UPXI | Upexi, Inc. | 1.090 | -19.85% | 4,526,596 | 68.90M |
| 134 | PRME | Prime Medicine, Inc. | 3.240 | -6.76% | 4,521,473 | 573.60M |
| 135 | OCGN | Ocugen, Inc. | 1.330 | -5.67% | 4,453,984 | 436.09M |
| 136 | MVIS | MicroVision, Inc. | 0.668 | -4.59% | 4,437,404 | 204.01M |
| 137 | REI | Ring Energy, Inc. | 1.190 | -2.46% | 4,436,240 | 246.60M |
| 138 | NNDM | Nano Dimension Ltd. | 1.760 | -3.30% | 4,417,438 | 370.19M |
| 139 | SPCE | Virgin Galactic Holdings, Inc. | 2.350 | -8.56% | 4,399,972 | 171.85M |
| 140 | IOBT | IO Biotech, Inc. | 0.320 | 18.15% | 4,387,519 | 23.05M |
| 141 | EVGO | EVgo, Inc. | 2.910 | -2.68% | 4,356,136 | 896.23M |
| 142 | BGS | B&G Foods, Inc. | 4.950 | 6.68% | 4,339,630 | 395.89M |
| 143 | AREC | American Resources Corporation | 2.730 | -8.39% | 4,270,090 | 276.80M |
| 144 | EVH | Evolent Health, Inc. | 2.890 | -5.56% | 4,216,050 | 322.53M |
| 145 | OPK | OPKO Health, Inc. | 1.230 | -1.60% | 4,180,361 | 944.27M |
| 146 | ALTS | ALT5 Sigma Corporation | 1.540 | -10.47% | 4,170,462 | 194.35M |
| 147 | NXDR | Nextdoor Holdings, Inc. | 1.700 | -6.59% | 4,157,353 | 666.58M |
| 148 | PSEC | Prospect Capital Corporation | 2.630 | -4.71% | 4,099,696 | 1.24B |
| 149 | NEXT | NextDecade Corporation | 4.820 | -4.55% | 4,083,907 | 1.28B |
| 150 | HUMA | Humacyte, Inc. | 0.886 | -7.51% | 4,081,898 | 171.03M |
| 151 | ALLO | Allogene Therapeutics, Inc. | 1.630 | -9.44% | 4,067,238 | 366.31M |
| 152 | LODE | Comstock Inc. | 2.370 | -11.90% | 4,006,144 | 169.15M |
| 153 | QNCX | Quince Therapeutics, Inc. | 0.146 | -8.06% | 3,999,585 | 8.14M |
| 154 | AQST | Aquestive Therapeutics, Inc. | 3.840 | -4.00% | 3,973,424 | 468.49M |
| 155 | ALT | Altimmune, Inc. | 4.920 | -4.09% | 3,968,214 | 616.14M |
| 156 | TSHA | Taysha Gene Therapies, Inc. | 4.410 | -2.86% | 3,936,440 | 1.21B |
| 157 | BDN | Brandywine Realty Trust | 3.230 | 2.54% | 3,886,092 | 562.71M |
| 158 | GROY | Gold Royalty Corp. | 4.060 | -6.67% | 3,884,419 | 921.41M |
| 159 | GORO | Gold Resource Corporation | 1.530 | -1.92% | 3,829,698 | 247.64M |
| 160 | MVST | Microvast Holdings, Inc. | 2.390 | -4.02% | 3,818,950 | 780.32M |
| 161 | MREO | Mereo BioPharma Group plc | 0.375 | -8.54% | 3,756,776 | 59.67M |
| 162 | VCIG | VCI Global Limited | 0.362 | -4.96% | 3,749,490 | 12.78M |
| 163 | PGEN | Precigen, Inc. | 4.240 | -7.02% | 3,728,206 | 1.50B |
| 164 | ORGN | Origin Materials, Inc. | 0.161 | -13.48% | 3,712,509 | 24.91M |
| 165 | BMBL | Bumble Inc. | 3.090 | -5.50% | 3,694,380 | 465.21M |
| 166 | SAFX | XCF Global, Inc. | 0.155 | -11.69% | 3,669,833 | 32.25M |
| 167 | UP | Wheels Up Experience Inc. | 0.600 | 1.32% | 3,617,609 | 433.10M |
| 168 | SANA | Sana Biotechnology, Inc. | 3.550 | -12.78% | 3,613,501 | 945.60M |
| 169 | ARBE | Arbe Robotics Ltd. | 1.040 | -6.31% | 3,599,497 | 127.31M |
| 170 | CLNE | Clean Energy Fuels Corp. | 2.520 | 6.33% | 3,577,725 | 552.64M |
| 171 | AZTR | Azitra, Inc. | 0.210 | -8.91% | 3,552,604 | 2.25M |
| 172 | MQ | Marqeta, Inc. | 4.010 | -0.50% | 3,494,382 | 1.76B |
| 173 | SMRT | SmartRent, Inc. | 1.680 | 1.20% | 3,494,293 | 317.86M |
| 174 | CETX | Cemtrex, Inc. | 1.400 | -5.41% | 3,425,595 | 12.60M |
| 175 | BLDP | Ballard Power Systems Inc. | 2.030 | -8.56% | 3,406,728 | 615.52M |
| 176 | BOXL | Boxlight Corporation | 1.880 | -6.93% | 3,384,708 | 1.79M |
| 177 | SRFM | Surf Air Mobility Inc. | 1.940 | -7.62% | 3,372,721 | 122.65M |
| 178 | IVVD | Invivyd, Inc. | 1.710 | -7.07% | 3,332,803 | 482.20M |
| 179 | SLI | Standard Lithium Ltd. | 3.990 | -8.28% | 3,308,316 | 937.04M |
| 180 | DGXX | Digi Power X Inc. | 2.150 | -13.65% | 3,277,610 | 140.83M |
| 181 | AKBA | Akebia Therapeutics, Inc. | 1.380 | 0.73% | 3,271,573 | 366.21M |
| 182 | RZLT | Rezolute, Inc. | 2.920 | 0.34% | 3,265,323 | 270.76M |
| 183 | DFDV | DeFi Development Corp. | 2.995 | -25.12% | 3,223,982 | 89.53M |
| 184 | TNYA | Tenaya Therapeutics, Inc. | 0.750 | -10.94% | 3,215,948 | 162.38M |
| 185 | DGNX | Diginex Limited | 0.862 | -17.87% | 3,176,858 | 175.07M |
| 186 | CATX | Perspective Therapeutics, Inc. | 4.630 | -9.22% | 3,163,025 | 527.42M |
| 187 | HNST | The Honest Company, Inc. | 2.230 | -5.51% | 3,145,953 | 249.29M |
| 188 | INV | Innventure, Inc. | 2.580 | -13.42% | 3,133,729 | 204.27M |
| 189 | EZRA | Reliance Global Group, Inc. | 0.165 | -6.02% | 3,124,238 | 1.63M |
| 190 | KITT | Nauticus Robotics, Inc. | 0.890 | -13.59% | 3,112,676 | 24.97M |
| 191 | REKR | Rekor Systems, Inc. | 0.896 | -7.70% | 3,086,893 | 122.21M |
| 192 | SGN | Signing Day Sports, Inc. | 0.186 | 1.19% | 3,083,635 | 2.56M |
| 193 | RCKT | Rocket Pharmaceuticals, Inc. | 3.000 | -9.91% | 3,078,947 | 324.67M |
| 194 | DDD | 3D Systems Corporation | 1.990 | -7.01% | 3,070,820 | 290.66M |
| 195 | SNDL | SNDL Inc. | 1.450 | -7.05% | 3,056,986 | 373.38M |
| 196 | ARAY | Accuray Incorporated | 0.600 | -20.68% | 3,049,213 | 68.02M |
| 197 | BTQ | BTQ Technologies Corp. | 2.300 | -16.67% | 2,991,708 | 339.81M |
| 198 | UAVS | AgEagle Aerial Systems, Inc. | 0.970 | -3.96% | 2,957,397 | 42.24M |
| 199 | MIST | Milestone Pharmaceuticals Inc. | 1.720 | -8.02% | 2,947,331 | 174.72M |
| 200 | GEVO | Gevo, Inc. | 1.720 | -6.52% | 2,939,547 | 405.69M |
| 201 | KOPN | Kopin Corporation | 2.170 | -9.58% | 2,901,139 | 381.70M |
| 202 | NAT | Nordic American Tankers Limited | 4.170 | 0.24% | 2,882,811 | 883.00M |
| 203 | RENX | RenX Enterprises Corp. | 0.141 | -2.69% | 2,871,732 | 1.25M |
| 204 | LDI | loanDepot, Inc. | 2.050 | -4.21% | 2,868,706 | 683.13M |
| 205 | ODV | Osisko Development Corp. | 3.350 | -9.46% | 2,860,853 | 1.23B |
| 206 | UDMY | Udemy, Inc. | 4.690 | -2.70% | 2,834,925 | 677.45M |
| 207 | CYH | Community Health Systems, Inc. | 3.040 | -1.94% | 2,809,071 | 401.85M |
| 208 | ISPC | iSpecimen Inc. | 0.345 | -0.75% | 2,783,146 | 3.37M |
| 209 | FEED | ENvue Medical, Inc. | 2.870 | -8.01% | 2,770,959 | 3.12M |
| 210 | BMEA | Biomea Fusion, Inc. | 1.140 | 4.59% | 2,762,634 | 80.60M |
| 211 | NRGV | Energy Vault Holdings, Inc. | 4.030 | -9.84% | 2,761,801 | 676.19M |
| 212 | INDI | indie Semiconductor, Inc. | 3.640 | -5.70% | 2,758,532 | 799.46M |
| 213 | SUUN | PowerBank Corporation | 1.425 | -9.24% | 2,734,399 | 57.81M |
| 214 | LHAI | Linkhome Holdings Inc. | 1.340 | 19.64% | 2,685,626 | 21.75M |
| 215 | CABA | Cabaletta Bio, Inc. | 2.330 | -7.17% | 2,684,245 | 224.30M |
| 216 | YEXT | Yext, Inc. | 4.830 | -3.21% | 2,646,298 | 592.29M |
| 217 | VERI | Veritone, Inc. | 2.990 | -9.67% | 2,643,698 | 274.50M |
| 218 | SFIX | Stitch Fix, Inc. | 4.400 | -6.78% | 2,639,669 | 590.48M |
| 219 | ORBS | Eightco Holdings Inc. | 1.190 | -9.85% | 2,634,144 | 235.42M |
| 220 | IRD | Opus Genetics, Inc. | 2.580 | 12.66% | 2,628,717 | 177.93M |
| 221 | AIRE | reAlpha Tech Corp. | 0.313 | -13.40% | 2,577,657 | 40.91M |
| 222 | ECX | ECARX Holdings Inc. | 1.675 | -6.42% | 2,576,411 | 585.90M |
| 223 | XRTX | XORTX Therapeutics Inc. | 0.403 | -17.71% | 2,531,659 | 3.46M |
| 224 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.070 | -3.27% | 2,503,454 | 1.03B |
| 225 | ONCY | Oncolytics Biotech Inc. | 0.837 | -7.04% | 2,496,601 | 90.02M |
| 226 | NMG | Nouveau Monde Graphite Inc. | 1.980 | -9.59% | 2,493,882 | 353.77M |
| 227 | ALXO | ALX Oncology Holdings Inc. | 2.060 | 2.49% | 2,493,752 | 111.69M |
| 228 | FBGL | FBS Global Limited | 0.847 | -1.20% | 2,489,132 | 11.43M |
| 229 | LU | Lufax Holding Ltd | 2.620 | 4.38% | 2,464,432 | 2.27B |
| 230 | EU | enCore Energy Corp. | 2.610 | -8.42% | 2,456,072 | 485.98M |
| 231 | AMBP | Ardagh Metal Packaging S.A. | 4.810 | -0.62% | 2,449,515 | 2.87B |
| 232 | BLNK | Blink Charging Co. | 0.643 | -6.22% | 2,441,124 | 90.88M |
| 233 | GXAI | Gaxos.ai Inc. | 1.450 | -13.17% | 2,438,250 | 10.33M |
| 234 | PLX | Protalix BioTherapeutics, Inc. | 2.910 | 0.34% | 2,425,489 | 234.03M |
| 235 | NFGC | New Found Gold Corp. | 2.620 | -9.66% | 2,405,291 | 900.57M |
| 236 | EB | Eventbrite, Inc. | 4.410 | - | 2,403,960 | 442.91M |
| 237 | NAMM | Namib Minerals | 3.050 | -16.89% | 2,393,723 | 163.72M |
| 238 | ACB | Aurora Cannabis Inc. | 3.310 | -11.73% | 2,360,670 | 187.36M |
| 239 | EMPD | Empery Digital Inc. | 3.260 | -27.56% | 2,327,222 | 121.85M |
| 240 | OPAD | Offerpad Solutions Inc. | 0.864 | -7.73% | 2,312,854 | 40.81M |
| 241 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.255 | -8.31% | 2,295,471 | 29.80M |
| 242 | ZCMD | Zhongchao Inc. | 0.252 | -33.32% | 2,282,094 | 7.76M |
| 243 | UGP | Ultrapar Participações S.A. | 4.930 | 0.20% | 2,276,508 | 5.30B |
| 244 | THM | International Tower Hill Mines Ltd. | 2.270 | -12.36% | 2,273,444 | 673.80M |
| 245 | GAME | GameSquare Holdings, Inc. | 0.280 | -17.29% | 2,271,797 | 27.59M |
| 246 | REAX | The Real Brokerage Inc. | 3.050 | -5.28% | 2,269,688 | 643.28M |
| 247 | RC | Ready Capital Corporation | 1.970 | -3.43% | 2,262,680 | 320.58M |
| 248 | UGRO | urban-gro, Inc. | 0.137 | -5.96% | 2,253,386 | 2.40M |
| 249 | TOI | The Oncology Institute, Inc. | 2.450 | -5.41% | 2,235,073 | 241.03M |
| 250 | EDIT | Editas Medicine, Inc. | 1.665 | -14.62% | 2,224,691 | 162.54M |
| 251 | WTO | UTime Limited | 1.010 | 38.38% | 2,223,236 | 8.55M |
| 252 | BCAB | BioAtla, Inc. | 0.190 | -9.43% | 2,214,277 | 12.17M |
| 253 | RLX | RLX Technology Inc. | 2.370 | 0.42% | 2,211,878 | 2.89B |
| 254 | JELD | JELD-WEN Holding, Inc. | 2.770 | -1.07% | 2,198,260 | 236.64M |
| 255 | LASE | Laser Photonics Corporation | 0.976 | -20.64% | 2,191,650 | 21.81M |
| 256 | GSM | Ferroglobe PLC | 4.890 | -2.98% | 2,184,202 | 912.60M |
| 257 | CURV | Torrid Holdings Inc. | 1.140 | -0.87% | 2,175,958 | 113.08M |
| 258 | VNRX | VolitionRx Limited | 0.247 | -4.96% | 2,166,428 | 32.36M |
| 259 | BZAI | Blaize Holdings, Inc. | 1.100 | -8.33% | 2,154,480 | 122.09M |
| 260 | GCTS | GCT Semiconductor Holding, Inc. | 1.260 | 0.80% | 2,142,094 | 71.95M |
| 261 | STEX | Streamex Corp. | 2.990 | -4.63% | 2,133,300 | 517.33M |
| 262 | KULR | KULR Technology Group, Inc. | 2.690 | -12.66% | 2,119,582 | 122.81M |
| 263 | NNOX | Nano-X Imaging Ltd. | 2.280 | -5.79% | 2,117,036 | 157.80M |
| 264 | WXM | WF International Limited | 0.524 | 14.05% | 2,098,801 | 4.52M |
| 265 | LWLG | Lightwave Logic, Inc. | 3.005 | -7.68% | 2,096,309 | 437.02M |
| 266 | CDZI | Cadiz Inc. | 4.550 | -5.60% | 2,084,895 | 378.15M |
| 267 | WRN | Western Copper and Gold Corporation | 2.970 | -9.45% | 2,060,681 | 602.59M |
| 268 | STGW | Stagwell Inc. | 4.840 | -6.20% | 2,050,241 | 1.22B |
| 269 | AUTL | Autolus Therapeutics plc | 1.320 | -4.35% | 2,046,202 | 351.31M |
| 270 | EVEX | Eve Holding, Inc. | 3.170 | -13.15% | 2,036,010 | 1.10B |
| 271 | ATYR | aTyr Pharma, Inc. | 0.811 | -7.93% | 2,016,722 | 79.44M |
| 272 | CANG | Cango Inc. | 0.976 | -14.38% | 2,005,516 | 333.46M |
| 273 | XTIA | XTI Aerospace, Inc. | 1.600 | 1.27% | 2,005,021 | 55.21M |
| 274 | ZONE | CleanCore Solutions, Inc. | 0.244 | -15.93% | 2,000,632 | 49.08M |
| 275 | GETY | Getty Images Holdings, Inc. | 1.100 | -6.78% | 1,989,937 | 457.45M |
| 276 | ELME | Elme Communities | 2.210 | 1.38% | 1,978,476 | 194.86M |
| 277 | SUNE | SUNation Energy Inc. | 0.991 | -10.72% | 1,957,674 | 3.38M |
| 278 | ECC | Eagle Point Credit Company Inc. | 4.970 | -2.74% | 1,952,190 | 650.24M |
| 279 | SVC | Service Properties Trust | 2.140 | 0.94% | 1,942,403 | 359.70M |
| 280 | CTM | Castellum, Inc. | 0.796 | -8.54% | 1,933,428 | 75.28M |
| 281 | STIM | Neuronetics, Inc. | 1.420 | -8.39% | 1,929,999 | 97.25M |
| 282 | HUYA | HUYA Inc. | 4.340 | -0.46% | 1,913,824 | 970.03M |
| 283 | PLTK | Playtika Holding Corp. | 3.460 | 0.29% | 1,856,374 | 1.30B |
| 284 | AXG | Solowin Holdings | 3.520 | 11.75% | 1,852,093 | 662.48M |
| 285 | GOGO | Gogo Inc. | 3.920 | -5.31% | 1,843,560 | 524.71M |
| 286 | RANI | Rani Therapeutics Holdings, Inc. | 1.100 | -7.56% | 1,835,436 | 133.67M |
| 287 | WWR | Westwater Resources, Inc. | 0.896 | -7.50% | 1,819,885 | 105.72M |
| 288 | SPWR | SunPower Inc. | 1.530 | -3.77% | 1,797,549 | 174.06M |
| 289 | EGY | VAALCO Energy, Inc. | 4.630 | -11.30% | 1,780,827 | 482.72M |
| 290 | FWDI | Forward Industries, Inc. | 4.570 | -10.57% | 1,770,452 | 382.24M |
| 291 | NVX | NOVONIX Limited | 0.870 | -6.45% | 1,761,094 | 210.27M |
| 292 | FATE | Fate Therapeutics, Inc. | 1.050 | -8.70% | 1,749,750 | 121.12M |
| 293 | DVS | Dolly Varden Silver Corporation | 4.220 | -10.40% | 1,744,302 | 388.13M |
| 294 | WOOF | Petco Health and Wellness Company, Inc. | 2.480 | -4.98% | 1,740,131 | 697.49M |
| 295 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.090 | -5.50% | 1,725,284 | 790.13M |
| 296 | CTXR | Citius Pharmaceuticals, Inc. | 0.712 | -7.70% | 1,714,356 | 14.78M |
| 297 | GAMB | Gambling.com Group Limited | 4.570 | -3.38% | 1,700,492 | 160.71M |
| 298 | CHRS | Coherus Oncology, Inc. | 2.090 | -5.86% | 1,692,719 | 252.62M |
| 299 | VGZ | Vista Gold Corp. | 2.210 | -11.24% | 1,691,953 | 278.92M |
| 300 | NBY | NovaBay Pharmaceuticals, Inc. | 0.752 | -20.86% | 1,689,608 | 96.65M |
| 301 | LPRO | Open Lending Corporation | 1.680 | -3.45% | 1,687,861 | 198.56M |
| 302 | PZG | Paramount Gold Nevada Corp. | 1.870 | -10.10% | 1,682,415 | 146.53M |
| 303 | ULY | Urgent.ly Inc. | 2.240 | 13.71% | 1,676,597 | 4.91M |
| 304 | CRON | Cronos Group Inc. | 2.560 | -0.78% | 1,674,209 | 988.31M |
| 305 | BAK | Braskem S.A. | 3.450 | -5.74% | 1,669,100 | 1.40B |
| 306 | CDXS | Codexis, Inc. | 1.270 | -3.79% | 1,667,560 | 114.71M |
| 307 | WTI | W&T Offshore, Inc. | 2.100 | -3.67% | 1,666,296 | 312.43M |
| 308 | ALEC | Alector, Inc. | 1.845 | -4.40% | 1,665,777 | 201.38M |
| 309 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.450 | -0.78% | 1,623,676 | 723.92M |
| 310 | AMZE | Amaze Holdings, Inc. | 0.340 | -14.57% | 1,615,703 | 6.81M |
| 311 | ABUS | Arbutus Biopharma Corporation | 3.670 | -5.41% | 1,607,898 | 705.83M |
| 312 | ZIP | ZipRecruiter, Inc. | 1.920 | -8.13% | 1,605,350 | 160.91M |
| 313 | SOAR | Volato Group, Inc. | 0.448 | -5.75% | 1,601,192 | 3.34M |
| 314 | EONR | EON Resources Inc. | 0.349 | -6.49% | 1,583,594 | 17.42M |
| 315 | AIOT | PowerFleet, Inc. | 4.570 | -5.38% | 1,570,597 | 608.14M |
| 316 | ELBM | Electra Battery Materials Corporation | 0.858 | -8.72% | 1,558,433 | 86.97M |
| 317 | TDUP | ThredUp Inc. | 4.510 | -5.65% | 1,550,592 | 564.39M |
| 318 | EVTV | Envirotech Vehicles, Inc. | 2.100 | -4.55% | 1,543,934 | 10.14M |
| 319 | ASPN | Aspen Aerogels, Inc. | 3.080 | -6.38% | 1,536,933 | 254.55M |
| 320 | THH | TryHard Holdings Limited | 0.629 | 3.71% | 1,531,827 | 31.45M |
| 321 | HAIN | The Hain Celestial Group, Inc. | 1.180 | - | 1,530,988 | 106.87M |
| 322 | MBOT | Microbot Medical Inc. | 1.620 | -6.90% | 1,520,662 | 108.80M |
| 323 | UIS | Unisys Corporation | 2.280 | -5.79% | 1,515,588 | 162.58M |
| 324 | PROP | Prairie Operating Co. | 1.670 | -7.73% | 1,511,064 | 99.61M |
| 325 | DNUT | Krispy Kreme, Inc. | 3.140 | -3.68% | 1,507,365 | 537.88M |
| 326 | LRMR | Larimar Therapeutics, Inc. | 3.070 | -6.40% | 1,502,022 | 262.76M |
| 327 | OPTU | Optimum Communications, Inc. | 1.600 | - | 1,493,689 | 751.73M |
| 328 | OVID | Ovid Therapeutics Inc. | 1.450 | -2.03% | 1,488,591 | 188.77M |
| 329 | PROK | ProKidney Corp. | 1.730 | -8.95% | 1,482,022 | 520.44M |
| 330 | HYLN | Hyliion Holdings Corp. | 1.870 | -9.66% | 1,472,672 | 329.07M |
| 331 | OLPX | Olaplex Holdings, Inc. | 1.500 | -5.66% | 1,460,182 | 1.00B |
| 332 | TOON | Kartoon Studios Inc. | 0.692 | -1.41% | 1,459,622 | 37.30M |
| 333 | TCPC | BlackRock TCP Capital Corp. | 4.940 | -2.95% | 1,458,582 | 419.11M |
| 334 | CMRC | Commerce.com, Inc. | 2.950 | -1.67% | 1,452,636 | 239.73M |
| 335 | TRON | Tron Inc. | 1.130 | -9.60% | 1,451,350 | 290.54M |
| 336 | NUKK | Nukkleus Inc. | 1.900 | -11.63% | 1,450,819 | 31.63M |
| 337 | LGO | Largo Inc. | 1.230 | -7.52% | 1,444,098 | 102.14M |
| 338 | AVXL | Anavex Life Sciences Corp. | 3.810 | -7.75% | 1,440,335 | 340.42M |
| 339 | NXXT | NextNRG, Inc. | 0.908 | -8.32% | 1,440,030 | 124.88M |
| 340 | TALK | Talkspace, Inc. | 3.790 | -2.57% | 1,438,194 | 627.84M |
| 341 | MXCT | MaxCyte, Inc. | 0.808 | -7.13% | 1,433,504 | 86.19M |
| 342 | THRY | Thryv Holdings, Inc. | 3.890 | -8.04% | 1,431,147 | 169.51M |
| 343 | VFF | Village Farms International, Inc. | 3.000 | -5.66% | 1,428,503 | 346.55M |
| 344 | CNTX | Context Therapeutics Inc. | 2.260 | -1.74% | 1,424,468 | 207.65M |
| 345 | CHGG | Chegg, Inc. | 0.690 | -4.22% | 1,421,428 | 75.35M |
| 346 | CRSR | Corsair Gaming, Inc. | 4.740 | -3.46% | 1,418,882 | 505.17M |
| 347 | LFMD | LifeMD, Inc. | 2.770 | -9.77% | 1,418,881 | 133.34M |
| 348 | SLMT | Brera Holdings PLC | 1.020 | -16.39% | 1,418,612 | 83.63M |
| 349 | BWEN | Broadwind, Inc. | 2.180 | -33.13% | 1,410,703 | 50.58M |
| 350 | SKYX | SKYX Platforms Corp. | 2.020 | -8.18% | 1,408,556 | 269.70M |
| 351 | LX | LexinFintech Holdings Ltd. | 2.650 | -2.21% | 1,407,972 | 445.90M |
| 352 | VUZI | Vuzix Corporation | 2.290 | -7.66% | 1,400,673 | 183.49M |
| 353 | CENN | Cenntro Inc. | 0.128 | -7.91% | 1,368,368 | 11.25M |
| 354 | THAR | Tharimmune, Inc. | 3.930 | -16.91% | 1,364,883 | 155.35M |
| 355 | EVTL | Vertical Aerospace Ltd. | 4.060 | -8.76% | 1,358,316 | 399.99M |
| 356 | ACDC | ProFrac Holding Corp. | 4.950 | -5.71% | 1,342,171 | 895.31M |
| 357 | CNDT | Conduent Incorporated | 1.370 | -5.52% | 1,331,281 | 209.46M |
| 358 | PEPG | PepGen Inc. | 4.290 | -12.63% | 1,327,183 | 294.93M |
| 359 | NEWP | New Pacific Metals Corp. | 3.130 | -12.08% | 1,321,561 | 578.85M |
| 360 | DCGO | DocGo Inc. | 0.696 | 1.68% | 1,308,741 | 68.12M |
| 361 | NNBR | NN, Inc. | 1.540 | -3.75% | 1,305,262 | 77.30M |
| 362 | KLTO | Klotho Neurosciences, Inc. | 0.221 | -13.11% | 1,303,520 | 16.23M |
| 363 | BRCC | BRC Inc. | 0.740 | -9.76% | 1,299,982 | 183.89M |
| 364 | ADIL | Adial Pharmaceuticals, Inc. | 0.137 | -12.63% | 1,291,167 | 3.81M |
| 365 | DOMO | Domo, Inc. | 4.530 | -12.72% | 1,287,787 | 189.35M |
| 366 | LRHC | La Rosa Holdings Corp. | 1.500 | -13.79% | 1,283,570 | 802.50K |
| 367 | BQ | Boqii Holding Limited | 1.190 | -15.60% | 1,272,008 | 4.26M |
| 368 | PLRX | Pliant Therapeutics, Inc. | 1.090 | -7.23% | 1,270,845 | 66.98M |
| 369 | CRBU | Caribou Biosciences, Inc. | 1.480 | -8.64% | 1,268,066 | 138.33M |
| 370 | STFS | Star Fashion Culture Holdings Limited | 0.101 | -6.48% | 1,266,653 | 4.82M |
| 371 | OTLK | Outlook Therapeutics, Inc. | 0.390 | -2.50% | 1,265,195 | 28.67M |
| 372 | LCTX | Lineage Cell Therapeutics, Inc. | 1.680 | -3.45% | 1,261,897 | 407.11M |
| 373 | HKD | AMTD Digital Inc. | 1.520 | 11.76% | 1,254,020 | 477.70M |
| 374 | ABEO | Abeona Therapeutics Inc. | 4.900 | -3.54% | 1,249,732 | 265.54M |
| 375 | IMUX | Immunic, Inc. | 0.589 | -5.02% | 1,238,680 | 70.85M |
| 376 | AIRS | AirSculpt Technologies, Inc. | 1.930 | -12.67% | 1,236,777 | 120.50M |
| 377 | OMEX | Odyssey Marine Exploration, Inc. | 1.470 | -16.95% | 1,225,538 | 81.94M |
| 378 | ENLV | Enlivex Therapeutics Ltd. | 1.160 | 5.45% | 1,220,516 | 275.36M |
| 379 | LAB | Standard BioTools Inc. | 1.240 | -3.13% | 1,216,338 | 476.86M |
| 380 | ANY | Sphere 3D Corp. | 0.184 | -15.08% | 1,209,516 | 6.21M |
| 381 | AMTX | Aemetis, Inc. | 1.600 | -8.05% | 1,203,239 | 104.91M |
| 382 | CERS | Cerus Corporation | 2.140 | -6.55% | 1,202,922 | 411.07M |
| 383 | ADV | Advantage Solutions Inc. | 0.733 | -4.98% | 1,198,570 | 239.06M |
| 384 | RPGL | Republic Power Group Limited | 0.475 | -24.59% | 1,195,704 | 29.47M |
| 385 | INO | Inovio Pharmaceuticals, Inc. | 1.560 | -6.59% | 1,186,253 | 107.18M |
| 386 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.190 | -18.28% | 1,181,041 | 1.52M |
| 387 | IMRX | Immuneering Corporation | 4.520 | -4.64% | 1,177,234 | 291.86M |
| 388 | ABVE | Above Food Ingredients Inc. | 1.960 | -3.45% | 1,175,805 | 100.34M |
| 389 | MAPS | WM Technology, Inc. | 0.700 | -2.18% | 1,175,643 | 119.63M |
| 390 | OXSQ | Oxford Square Capital Corp. | 1.850 | -2.12% | 1,169,093 | 151.09M |
| 391 | GNS | Genius Group Limited | 0.400 | -13.02% | 1,168,573 | 33.53M |
| 392 | BIOX | Bioceres Crop Solutions Corp. | 0.533 | -11.15% | 1,168,034 | 33.84M |
| 393 | VTEX | VTEX | 3.050 | -0.65% | 1,166,127 | 541.94M |
| 394 | GWAV | Greenwave Technology Solutions, Inc. | 4.550 | -4.61% | 1,165,593 | 3.77M |
| 395 | FURY | Fury Gold Mines Limited | 0.662 | -10.24% | 1,163,384 | 138.30M |
| 396 | MAMO | Massimo Group | 1.100 | -9.09% | 1,161,996 | 45.81M |
| 397 | HOVR | New Horizon Aircraft Ltd. | 1.700 | -5.56% | 1,161,319 | 75.23M |
| 398 | AVX | Avax One Technology Ltd. | 0.630 | -13.34% | 1,149,721 | 58.38M |
| 399 | BTCS | BTCS Inc. | 1.700 | -9.57% | 1,147,334 | 79.63M |
| 400 | BTM | Bitcoin Depot Inc. | 0.780 | -10.67% | 1,144,196 | 57.23M |
| 401 | CTKB | Cytek Biosciences, Inc. | 4.500 | -8.72% | 1,123,408 | 575.39M |
| 402 | LPL | LG Display Co., Ltd. | 3.880 | 0.26% | 1,122,894 | 3.91B |
| 403 | NPWR | NET Power Inc. | 2.000 | -8.26% | 1,120,506 | 444.28M |
| 404 | AUID | authID Inc. | 1.850 | 10.12% | 1,116,541 | 27.88M |
| 405 | ATON | AlphaTON Capital Corp. | 0.493 | -3.39% | 1,113,539 | 7.05M |
| 406 | CYN | Cyngn Inc. | 1.600 | -10.11% | 1,106,843 | 12.76M |
| 407 | MASK | 3 E Network Technology Group Limited | 0.230 | 0.44% | 1,105,315 | 5.20M |
| 408 | ZENA | ZenaTech, Inc. | 2.665 | -10.87% | 1,091,395 | 127.07M |
| 409 | GTN | Gray Media, Inc. | 4.320 | -2.26% | 1,091,182 | 418.14M |
| 410 | PSQH | PSQ Holdings, Inc. | 0.650 | -5.93% | 1,080,383 | 31.66M |
| 411 | YYAI | AiRWA Inc. | 1.060 | -5.36% | 1,078,732 | 40.20M |
| 412 | CGTX | Cognition Therapeutics, Inc. | 1.000 | -2.94% | 1,063,222 | 88.25M |
| 413 | VLN | Valens Semiconductor Ltd. | 1.430 | -7.14% | 1,060,314 | 146.38M |
| 414 | NKTX | Nkarta, Inc. | 1.920 | -6.34% | 1,059,599 | 136.38M |
| 415 | BLZE | Backblaze, Inc. | 4.000 | -4.76% | 1,057,830 | 230.71M |
| 416 | SRTA | Strata Critical Medical, Inc. | 4.400 | -6.18% | 1,048,188 | 380.01M |
| 417 | TBLA | Taboola.com Ltd. | 3.630 | -2.94% | 1,046,524 | 1.05B |
| 418 | FGL | Founder Group Limited | 0.135 | -0.37% | 1,043,885 | 2.50M |
| 419 | SMWB | Similarweb Ltd. | 4.390 | -0.90% | 1,039,580 | 378.77M |
| 420 | BLNE | Beeline Holdings, Inc. | 3.040 | -15.32% | 1,025,192 | 84.38M |
| 421 | RPAY | Repay Holdings Corporation | 3.360 | -2.33% | 1,024,130 | 291.88M |
| 422 | TUYA | Tuya Inc. | 2.070 | 0.98% | 1,019,875 | 1.25B |
| 423 | GOTU | Gaotu Techedu Inc. | 2.070 | -6.33% | 1,009,609 | 501.05M |
| 424 | FEAM | 5E Advanced Materials, Inc. | 2.170 | -0.91% | 1,008,120 | 90.08M |
| 425 | LFVN | LifeVantage Corporation | 4.620 | -16.76% | 1,000,471 | 59.11M |
| 426 | NEOV | NeoVolta Inc. | 3.765 | -6.81% | 999,940 | 144.19M |
| 427 | RSKD | Riskified Ltd. | 4.140 | -3.72% | 999,776 | 636.69M |
| 428 | HRTX | Heron Therapeutics, Inc. | 1.210 | -8.33% | 984,885 | 221.87M |
| 429 | MSAI | MultiSensor AI Holdings, Inc. | 0.273 | -7.80% | 976,714 | 21.88M |
| 430 | IBIO | iBio, Inc. | 2.150 | -2.27% | 976,118 | 69.96M |
| 431 | VVPR | VivoPower International PLC | 1.210 | -25.77% | 975,979 | 20.32M |
| 432 | CRDF | Cardiff Oncology, Inc. | 1.480 | -6.33% | 964,499 | 99.69M |
| 433 | VSEE | VSee Health, Inc. | 0.368 | -0.65% | 963,773 | 13.52M |
| 434 | VTGN | Vistagen Therapeutics, Inc. | 0.505 | -4.03% | 963,444 | 19.95M |
| 435 | MGNX | MacroGenics, Inc. | 1.700 | -1.73% | 954,941 | 107.54M |
| 436 | CALC | CalciMedica, Inc. | 0.611 | -7.44% | 949,169 | 8.80M |
| 437 | IPSC | Century Therapeutics, Inc. | 1.670 | -6.70% | 947,915 | 145.97M |
| 438 | ANGX | Angel Studios, Inc. | 3.030 | -6.77% | 942,294 | 510.96M |
| 439 | GANX | Gain Therapeutics, Inc. | 1.620 | -7.95% | 930,973 | 62.31M |
| 440 | OCG | Oriental Culture Holding LTD | 1.250 | -10.07% | 918,891 | 2.17M |
| 441 | BARK | BARK, Inc. | 0.816 | -2.65% | 905,511 | 140.04M |
| 442 | HCAT | Health Catalyst, Inc. | 2.090 | -3.69% | 905,449 | 147.83M |
| 443 | INDO | Indonesia Energy Corporation Limited | 3.360 | -11.35% | 904,717 | 50.36M |
| 444 | GTBP | GT Biopharma, Inc. | 0.497 | -5.77% | 900,684 | 13.23M |
| 445 | HPK | HighPeak Energy, Inc. | 4.510 | -8.52% | 897,377 | 566.40M |
| 446 | ASTL | Algoma Steel Group Inc. | 4.320 | -6.29% | 892,953 | 453.31M |
| 447 | IVDA | Iveda Solutions, Inc. | 0.431 | -23.13% | 892,284 | 2.53M |
| 448 | EDHL | Everbright Digital Holding Limited | 0.153 | -30.48% | 892,142 | 4.07M |
| 449 | DOUG | Douglas Elliman Inc. | 2.600 | 2.77% | 884,306 | 230.93M |
| 450 | CLGN | CollPlant Biotechnologies Ltd. | 0.750 | -53.42% | 874,239 | 9.58M |
| 451 | VYGR | Voyager Therapeutics, Inc. | 3.540 | -5.35% | 872,933 | 196.82M |
| 452 | BATL | Battalion Oil Corporation | 2.400 | -9.09% | 872,533 | 39.50M |
| 453 | OSUR | OraSure Technologies, Inc. | 2.730 | -5.86% | 872,432 | 195.83M |
| 454 | NRXP | NRx Pharmaceuticals, Inc. | 1.680 | -8.70% | 871,702 | 49.74M |
| 455 | TV | Grupo Televisa, S.A.B. | 3.100 | -1.90% | 869,300 | 1.70B |
| 456 | AMPG | AmpliTech Group, Inc. | 2.700 | -5.26% | 866,808 | 67.99M |
| 457 | IKT | Inhibikase Therapeutics, Inc. | 1.580 | 1.28% | 865,153 | 216.12M |
| 458 | KXIN | Kaixin Holdings | 0.770 | -16.73% | 861,778 | 4.51M |
| 459 | ACH | Accendra Health, Inc. | 2.200 | -5.17% | 858,069 | 170.06M |
| 460 | CCCC | C4 Therapeutics, Inc. | 1.710 | -9.52% | 852,796 | 165.72M |
| 461 | CURI | CuriosityStream Inc. | 3.170 | -7.58% | 852,572 | 184.81M |
| 462 | LIDR | AEye, Inc. | 1.370 | -10.46% | 851,832 | 61.73M |
| 463 | FUSE | Fusemachines Inc. | 1.920 | -9.43% | 848,051 | 55.56M |
| 464 | INTS | Intensity Therapeutics, Inc. | 0.339 | -1.83% | 847,914 | 20.35M |
| 465 | INLF | INLIF Limited | 0.520 | -6.64% | 846,891 | 9.83M |
| 466 | EOLS | Evolus, Inc. | 4.410 | -3.92% | 832,621 | 285.86M |
| 467 | QCLS | Q/C Technologies, Inc. | 3.520 | -9.04% | 830,520 | 14.67M |
| 468 | RBBN | Ribbon Communications Inc. | 2.720 | 1.12% | 827,628 | 480.49M |
| 469 | CSAN | Cosan S.A. | 4.260 | -4.27% | 820,651 | 4.39B |
| 470 | ORGO | Organogenesis Holdings Inc. | 3.710 | -4.87% | 818,721 | 470.84M |
| 471 | FLX | BingEx Limited | 3.890 | 14.41% | 818,289 | 266.35M |
| 472 | BNZI | Banzai International, Inc. | 1.120 | - | 812,476 | 7.55M |
| 473 | STKL | SunOpta Inc. | 4.830 | -1.83% | 812,193 | 570.99M |
| 474 | RVSN | Rail Vision Ltd. | 4.190 | -5.84% | 811,610 | 9.19M |
| 475 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.020 | -1.95% | 810,280 | 257.54M |
| 476 | OSRH | OSR Holdings, Inc. | 0.514 | -11.16% | 807,903 | 13.20M |
| 477 | XPON | Expion360 Inc. | 0.760 | 1.95% | 802,481 | 7.34M |
| 478 | PYXS | Pyxis Oncology, Inc. | 1.540 | 1.99% | 801,392 | 95.89M |
| 479 | NMRA | Neumora Therapeutics, Inc. | 1.960 | -2.97% | 798,349 | 333.08M |
| 480 | ENIC | Enel Chile S.A. | 4.260 | -0.93% | 797,628 | 5.81B |
| 481 | AISP | Airship AI Holdings, Inc. | 2.460 | -12.14% | 796,556 | 84.07M |
| 482 | ETHZ | ETHZilla Corporation | 3.100 | -10.92% | 794,024 | 58.94M |
| 483 | SAVA | Cassava Sciences, Inc. | 1.890 | -3.08% | 789,615 | 91.30M |
| 484 | TYGO | Tigo Energy, Inc. | 3.400 | -7.86% | 788,887 | 239.20M |
| 485 | ACCO | ACCO Brands Corporation | 4.010 | -1.47% | 788,044 | 361.45M |
| 486 | JSPR | Jasper Therapeutics, Inc. | 1.270 | -7.97% | 787,111 | 35.54M |
| 487 | QMCO | Quantum Corporation | 4.960 | -14.63% | 785,593 | 68.06M |
| 488 | AUST | Austin Gold Corp. | 1.700 | -12.37% | 782,418 | 23.28M |
| 489 | AMOD | Alpha Modus Holdings, Inc. | 0.930 | -8.83% | 774,838 | 44.12M |
| 490 | KIDZ | Classover Holdings, Inc. | 0.140 | -7.19% | 767,285 | 3.91M |
| 491 | ACHV | Achieve Life Sciences, Inc. | 3.950 | -6.40% | 766,845 | 210.27M |
| 492 | XLO | Xilio Therapeutics, Inc. | 0.520 | -4.82% | 758,822 | 35.11M |
| 493 | FNKO | Funko, Inc. | 4.020 | -4.96% | 757,553 | 222.67M |
| 494 | COSM | Cosmos Health Inc. | 0.440 | -6.05% | 756,873 | 15.35M |
| 495 | EXFY | Expensify, Inc. | 1.390 | -4.14% | 756,014 | 129.32M |
| 496 | AIRJ | AirJoule Technologies Corporation | 2.885 | -10.12% | 751,615 | 195.48M |
| 497 | SPRO | Spero Therapeutics, Inc. | 2.300 | 0.44% | 748,647 | 129.58M |
| 498 | LUCD | Lucid Diagnostics Inc. | 1.150 | -4.17% | 746,518 | 158.34M |
| 499 | HOLO | MicroCloud Hologram Inc. | 2.080 | -6.73% | 742,737 | 30.30M |
| 500 | ADCT | ADC Therapeutics SA | 3.910 | -4.40% | 741,226 | 484.36M |