Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1408 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.14829.00%578,146,5986.63M
2OPENOpendoor Technologies Inc.4.570-3.79%144,105,7734.41B
3TGHLThe Growhub Limited1.52086.62%139,391,70638.46M
4IQSTiQSTEL Inc.1.22038.45%139,112,0708.22M
5PLUGPlug Power Inc.2.150-2.71%67,894,4133.00B
6STAKSTAK Inc.3.58068.08%57,594,06168.77M
7KAPAKairos Pharma, Ltd.0.3406.89%46,767,3347.28M
8EOSEEos Energy Enterprises, Inc.3.960-9.38%41,595,1331.40B
9ATPCAgape ATP Corporation4.20066.67%41,164,9714.20M
10SNAPSnap Inc.4.690-1.47%40,981,7507.89B
11FFAIFaraday Future Intelligent Electric Inc.0.124-8.85%40,509,24037.56M
12RXRXRecursion Pharmaceuticals, Inc.3.020-8.76%40,174,5781.60B
13DFNST3 Defense Inc.0.0493-28.86%40,173,3262.97M
14DNNDenison Mines Corp.2.850-7.77%38,198,6522.58B
15GRABGrab Holdings Limited3.730-2.36%37,126,64015.26B
16BBDBanco Bradesco S.A.3.550-1.93%36,971,40835.65B
17BBAIBigBear.ai Holdings, Inc.2.920-7.01%35,900,2881.40B
18KEELKeel Infrastructure Corp.3.935-9.54%34,386,9382.38B
19AMCAMC Entertainment Holdings, Inc.2.070-34,115,4161.85B
20GETYGetty Images Holdings, Inc.0.533-15.38%33,088,243223.10M
21PMIPicard Medical, Inc.0.1606.52%31,250,73814.78M
22BYNDBeyond Meat, Inc.0.600-5.21%29,194,886309.36M
23IOVAIovance Biotherapeutics, Inc.4.660-1.69%28,210,3442.08B
24BTBTBit Digital, Inc.1.470-6.96%27,489,058519.50M
25GCTKGlucoTrack, Inc.0.500-5.48%26,424,0193.13M
26RUBIRubico Inc.3.490-6.18%26,066,8262.11M
27GOROGold Resource Corporation0.925-30.42%25,670,709150.89M
28ACHRArcher Aviation Inc.4.490-6.07%25,503,1933.41B
29DXSTDecent Holding Inc.2.99043.75%24,495,5866.62M
30BURUNuburu, Inc.0.120-0.25%23,515,38321.41M
31GPUSHyperscale Data, Inc.0.125-2.19%22,165,91160.77M
32BTGB2Gold Corp.3.660-3.68%19,176,8824.88B
33HIVEHIVE Digital Technologies Ltd.2.880-10.00%19,021,191771.48M
34BTEBaytex Energy Corp.4.100-0.73%18,084,3092.93B
35IAUXi-80 Gold Corp.1.260-5.97%17,322,7071.08B
36JSPRJasper Therapeutics, Inc.0.77411.85%16,994,67221.67M
37RXTRackspace Technology, Inc.4.210-5.39%16,788,0271.07B
38ABEVAmbev S.A.3.0500.66%16,705,30847.47B
39SOCSable Offshore Corp.4.140-0.48%16,371,571793.64M
40NIONIO Inc.4.990-0.80%16,338,20712.49B
41GGBGerdau S.A.4.720-1.67%16,115,0288.74B
42GOSSGossamer Bio, Inc.0.1715.44%14,222,45483.35M
43GLMDGalmed Pharmaceuticals Ltd.0.5507.13%14,147,0643.63M
44CJMBCallan JMB Inc.0.86116.51%13,783,7124.86M
45KOSKosmos Energy Ltd.2.150-7.33%13,642,3711.28B
46SESSES AI Corporation0.625-10.69%13,479,343230.88M
47SLNHSoluna Holdings, Inc.1.100-0.90%13,446,956173.52M
48LACLithium Americas Corp.2.940-5.47%12,661,6371.06B
49VRAXVirax Biolabs Group Limited3.90013.04%12,552,3923.11M
50UWMCUWM Holdings Corporation2.0500.99%12,208,6213.28B
51SOBRSOBR Safe, Inc.1.000-51.69%12,157,6342.81M
52STIMNeuronetics, Inc.1.780-3.26%11,882,788123.87M
53LAESSEALSQ Corp2.440-7.92%11,711,133485.62M
54VIVSVivoSim Labs, Inc.0.614-28.06%11,659,4152.14M
55ALPAlpha Compute Corp0.204-36.08%11,571,7964.78M
56IQiQIYI, Inc.1.2404.20%11,288,4501.20B
57HTZHertz Global Holdings, Inc.1.870-1.58%11,046,239590.48M
58RZLVRezolve AI PLC2.370-1.66%10,410,585945.22M
59ORBSEightco Holdings Inc.0.622-6.12%10,171,730241.50M
60COTYCoty Inc.2.4905.06%9,856,4562.19B
61SPCEVirgin Galactic Holdings, Inc.2.590-4.43%8,926,385287.97M
62SRXHSRX Global Inc.2.4104.33%8,900,24934.49M
63ENVXEnovix Corporation4.700-8.02%8,741,082999.76M
64PMAXPowell Max Limited1.7595.99%8,682,7143.02M
65CPHIChina Pharma Holdings, Inc.1.23011.82%8,619,43749.84M
66HUMAHumacyte, Inc.0.660-3.23%8,426,879177.85M
67ASPIASP Isotopes Inc.3.945-13.86%8,170,224496.69M
68BIYABaiya International Group Inc.3.040-8.43%8,098,78115.81M
69OFALOFA Group0.122-7.88%7,577,4465.64M
70DVLTDatavault AI Inc.0.366-5.62%7,495,251312.96M
71SIDUSidus Space, Inc.1.900-5.00%7,479,361191.04M
72BZAIBlaize Holdings, Inc.1.035-8.41%7,358,234149.35M
73MVISMicroVision, Inc.0.297-4.04%7,354,381102.33M
74GTMZoomInfo Technologies Inc.3.1301.62%7,099,392922.47M
75MVSTMicrovast Holdings, Inc.0.922-6.00%7,096,802307.04M
76VZLAVizsla Silver Corp.3.070-4.06%6,820,9521.07B
77GERNGeron Corporation1.420-6,800,693910.96M
78OTLKOutlook Therapeutics, Inc.1.460-6.41%6,686,503176.46M
79TMCTMC the metals company Inc.3.760-8.52%6,566,9431.63B
80WITWipro Limited1.8500.54%6,551,24218.25B
81GRMLGreenland Mines Ltd0.174-4.35%6,541,94921.08M
82RRRichtech Robotics Inc.1.610-3.59%6,494,165359.99M
83PSECProspect Capital Corporation2.3302.64%6,449,3551.17B
84LVWRLiveWire Group, Inc.0.73012.59%6,425,892149.46M
85JTAIJet.AI Inc.2.720-13.38%6,402,5163.87M
86SATLSatellogic Inc.3.570-9.85%6,356,621529.23M
87ALLOAllogene Therapeutics, Inc.1.790-5.79%6,300,098617.83M
88NRGVEnergy Vault Holdings, Inc.3.040-6.75%6,300,037547.02M
89GEVOGevo, Inc.1.590-6,266,828377.63M
90ELPWElong Power Holding Limited0.250-5.92%6,149,012356.26K
91URGUr-Energy Inc.1.250-5.30%6,116,892498.11M
92BATLBattalion Oil Corporation1.570-2.48%6,086,62534.57M
93VSEEVSee Health, Inc.0.101-4.74%6,006,4754.88M
94CLIKClick Holdings Limited1.73016.89%5,878,09014.81M
95NUAINew Era Energy & Digital, Inc.3.985-10.65%5,782,922403.64M
96MPTMedical Properties Trust, Inc.4.8202.77%5,573,0932.88B
97HRTXHeron Therapeutics, Inc.0.4768.43%5,543,33890.10M
98COSMCosmos Health Inc.0.2810.79%5,418,12915.25M
99CLOVClover Health Investments, Corp.4.400-5.98%5,273,3762.32B
100BLDPBallard Power Systems Inc.2.745-8.19%5,252,623831.04M
101FATEFate Therapeutics, Inc.2.730-8.70%5,195,656318.21M
102CXAICXApp Inc.0.139-4.86%5,106,8929.74M
103DGXXDigi Power X Inc.3.720-9.49%5,097,218338.85M
104CANCanaan Inc.0.276-5.25%5,048,815205.73M
105OCGNOcugen, Inc.1.370-4.20%5,003,426463.77M
106KOPNKopin Corporation3.690-12.77%4,914,926659.39M
107CTMXCytomX Therapeutics, Inc.3.665-0.41%4,781,822797.88M
108ZENAZenaTech, Inc.1.5302.68%4,761,885118.70M
109STXSStereotaxis, Inc.1.6501.85%4,757,932164.06M
110SLDPSolid Power, Inc.2.350-2.89%4,714,849528.71M
111EHGOEshallgo Inc.1.98015.79%4,704,3745.30M
112ARECAmerican Resources Corporation1.590-12.64%4,655,420170.08M
113INDIindie Semiconductor, Inc.3.810-5.22%4,643,913864.50M
114VTAKCatheter Precision, Inc.0.64010.34%4,540,4241.72M
115UROYUranium Royalty Corp.2.610-5.43%4,520,484384.26M
116OPTUOptimum Communications, Inc.0.888-6.51%4,462,390423.20M
117NAKNorthern Dynasty Minerals Ltd.1.600-4.76%4,337,467897.99M
118PACBPacific Biosciences of California, Inc.1.490-2.61%4,291,896462.80M
119GPROGoPro, Inc.0.677-4.08%4,278,979115.69M
120HKPDCellyan Biotechnology Co., Ltd0.431-5.18%4,273,20110.12M
121INVInnventure, Inc.3.820-14.35%4,179,546321.05M
122HOVRNew Horizon Aircraft Ltd.1.500-12.28%4,114,01392.64M
123REIRing Energy, Inc.1.200-1.64%4,096,608304.62M
124PGENPrecigen, Inc.4.950-3.32%3,943,7131.76B
125CLVTClarivate Plc2.4002.56%3,895,5361.53B
126CCCCC4 Therapeutics, Inc.3.580-5.79%3,865,581395.83M
127CCOClear Channel Outdoor Holdings, Inc.2.4100.42%3,848,0181.23B
128SKYQSky Quarry Inc.3.8209.14%3,832,54818.32M
129BORRBorr Drilling Limited4.190-3.01%3,795,8581.29B
130USASAmericas Gold and Silver Corporation3.740-7.20%3,768,2511.26B
131SRFMSurf Air Mobility Inc.0.743-8.86%3,766,25774.54M
132QSIQuantum-Si incorporated0.819-4.95%3,743,406178.41M
133OPKOPKO Health, Inc.1.190-0.83%3,723,372898.56M
134SNDLSNDL Inc.1.290-3,722,818335.79M
135PRMEPrime Medicine, Inc.3.220-7.74%3,678,781581.59M
136SANASana Biotechnology, Inc.3.170-10.70%3,678,477950.68M
137GAUGaliano Gold Inc.1.760-4.35%3,649,542457.71M
138VMARVision Marine Technologies Inc.0.996-24.01%3,612,4692.26M
139REKRRekor Systems, Inc.0.600-9.31%3,605,19882.56M
140EVGOEVgo, Inc.1.730-2.26%3,599,108542.98M
141OXSQOxford Square Capital Corp.1.570-1.26%3,526,955164.94M
142ABATAmerican Battery Technology Company2.420-5.10%3,442,109330.12M
143REAXThe Real Brokerage Inc.2.180-1.36%3,420,230475.12M
144VERIVeritone, Inc.1.030-0.96%3,345,72195.74M
145NXXTNextNRG, Inc.0.245-15.66%3,344,81640.98M
146VGZVista Gold Corp.1.550-6.06%3,341,050226.26M
147MDCXMedicus Pharma Ltd.0.40616.53%3,322,86423.00M
148MNKDMannKind Corporation4.040-1.22%3,299,5811.25B
149HYLNHyliion Holdings Corp.3.740-5.32%3,249,606666.94M
150ZBAOZhibao Technology Inc.0.254-11.57%3,244,9978.64M
151LBGJLi Bang International Corporation Inc.2.19019.67%3,211,4727.35M
152SABRSabre Corporation1.8102.84%3,205,006715.52M
153NFENew Fortress Energy Inc.0.330-11.29%3,164,91494.26M
154DEFTDeFi Technologies Inc.0.423-6.62%3,160,071163.02M
155VEEAVeea Inc.0.183-7.22%3,129,8649.20M
156AKBAAkebia Therapeutics, Inc.1.4001.45%3,057,178375.56M
157TLRYTilray Brands, Inc.4.350-0.68%3,039,405518.88M
158CRDFCardiff Oncology, Inc.0.875-1.66%3,015,96059.79M
159BLNDBlend Labs, Inc.1.7804.09%3,013,149430.97M
160TRXTRX Gold Corporation0.694-7.08%2,998,614222.65M
161ALTAltimmune, Inc.2.850-4.36%2,995,414554.25M
162EVTLVertical Aerospace Ltd.1.450-7.05%2,945,059184.63M
163ABUSArbutus Biopharma Corporation4.7403.95%2,895,814936.33M
164CNEYCN Energy Group. Inc.0.669-33.12%2,880,6803.76M
165IVVDInvivyd, Inc.0.788-3.56%2,833,613232.12M
166CGCCanopy Growth Corporation0.927-2.71%2,807,263393.92M
167IMSRTerrestrial Energy Inc.4.725-8.96%2,793,325500.54M
168KUSTKustom Entertainment, Inc.1.250-4.58%2,787,866783.58K
169ODVOsisko Gold Group Inc.2.250-5.46%2,785,158681.54M
170GLXGGalaxy Payroll Group Limited1.070-14.40%2,755,0776.38M
171LXRXLexicon Pharmaceuticals, Inc.2.2401.82%2,736,807995.00M
172FULCFulcrum Therapeutics, Inc.3.500-1.69%2,724,649233.22M
173EUenCore Energy Corp.1.180-3.28%2,705,320228.28M
174VRRMVerra Mobility Corporation4.260-0.70%2,699,066647.12M
175LUCDLucid Diagnostics Inc.1.015-11.74%2,695,761193.63M
176CABACabaletta Bio, Inc.2.670-3.61%2,675,379435.36M
177GUTSFractyl Health, Inc.0.854-6.12%2,661,495135.53M
178NNDMNano Dimension Ltd.1.480-2,646,532309.63M
179SPROSpero Therapeutics, Inc.1.570-7.65%2,627,72590.91M
180CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-0.93%2,624,0797.26B
181ALDXAldeyra Therapeutics, Inc.1.720-10.42%2,597,198103.75M
182AMBPArdagh Metal Packaging S.A.4.7505.09%2,585,2292.84B
183HAOHaoxi Health Technology Limited0.223-2.87%2,581,102496.51K
184QTEXQTREX Quantum Ltd.1.340-5.63%2,560,67460.64M
185CIITTianci International, Inc.0.325-21.02%2,556,9073.14M
186GROYGold Royalty Corp.2.520-1.95%2,547,396641.19M
187WTIW&T Offshore, Inc.3.330-2.35%2,524,145495.43M
188DDD3D Systems Corporation2.810-5.07%2,523,834458.99M
189OSRHOSR Health, Inc.0.48615.51%2,483,36717.05M
190HYPRHyperfine, Inc.0.982-3.72%2,458,92597.49M
191OPTTOcean Power Technologies, Inc.0.197-6.10%2,392,77944.94M
192TMQTrilogy Metals Inc.2.970-5.41%2,391,657511.87M
193TNYATenaya Therapeutics, Inc.0.838-0.66%2,379,084181.76M
194NNOXNano-X Imaging Ltd.1.040-3.70%2,342,02772.38M
195LABStandard BioTools Inc.0.8581.88%2,340,863334.74M
196VIVKVivakor, Inc.0.213-5.16%2,336,694914.97K
197NBNioCorp Developments Ltd.4.370-8.00%2,322,860636.22M
198ITRGIntegra Resources Corp.2.090-3.69%2,319,665455.24M
199LXLexinFintech Holdings Ltd.1.5204.11%2,302,822250.48M
200REREATRenew Inc.4.1102.49%2,302,392908.35M
201BGSB&G Foods, Inc.3.8201.60%2,296,596310.06M
202TOPTOP Financial Group Limited2.52020.00%2,292,926109.75M
203SOARVolato Group, Inc.0.138-6.69%2,205,4144.53M
204JYDJayud Global Logistics Limited0.7703.34%2,196,3386.39M
205SLIStandard Lithium Ltd.2.160-5.68%2,194,060535.00M
206BTQBTQ Technologies Corp.3.370-2.88%2,157,014463.01M
207CRDLCardiol Therapeutics Inc.1.23010.81%2,146,456142.87M
208ILLRTriller Group Inc.1.230-3.91%2,118,32724.46M
209CIRCCircle8 Group, Inc.0.723-7.00%2,104,98758.73M
210LPLLG Display Co., Ltd.3.380-4.79%2,080,2033.51B
211MRLNMerlin, Inc.3.640-6.19%2,041,966351.35M
212SPWRSunPower Inc.0.607-3.68%2,022,784100.18M
213IRWDIronwood Pharmaceuticals, Inc.3.870-3.25%2,014,462637.05M
214DNUTKrispy Kreme, Inc.3.4102.71%2,003,684587.83M
215VLNValens Semiconductor Ltd.1.730-10.36%1,959,461187.31M
216LENZLENZ Therapeutics, Inc.4.880-2.20%1,943,165153.01M
217AQSTAquestive Therapeutics, Inc.3.940-0.25%1,921,624494.34M
218XRXXerox Holdings Corporation2.680-0.74%1,912,511350.49M
219GCTSGCT Semiconductor Holding, Inc.2.120-8.23%1,908,080176.13M
220SMRTSmartRent, Inc.0.957-0.33%1,903,079184.60M
221BSINBig Sky Industrial Inc.1.3104.80%1,874,44068.54M
222CERSCerus Corporation3.2100.94%1,852,814643.18M
223SIDCompanhia Siderรบrgica Nacional1.000-2.91%1,850,5421.33B
224CRBUCaribou Biosciences, Inc.1.660-4.05%1,843,194164.64M
225PALIPalisade Bio, Inc.1.890-6.90%1,778,583328.07M
226CLDICalidi Biotherapeutics, Inc.0.116-5.94%1,777,6432.25M
227NABLN-able, Inc.4.680-1.47%1,769,841881.61M
228RLXRLX Technology Inc.2.0301.00%1,765,0012.48B
229DPRODraganfly Inc.4.210-9.85%1,762,362153.12M
230CMPXCompass Therapeutics, Inc.2.100-1.87%1,760,205378.18M
231QUCYQuantum Cyber N.V.1.190-3.25%1,754,16517.45M
232BAKBraskem S.A.2.400-5.14%1,734,248873.16M
233VCIGVCI Global Limited1.080-32.08%1,732,7682.46M
234GNSGenius Group Limited0.179-3.19%1,728,92734.83M
235CLNEClean Energy Fuels Corp.2.350-1,725,552517.53M
236BMBLBumble Inc.3.030-2.26%1,718,335459.59M
237TVRDTvardi Therapeutics, Inc.3.0805.12%1,716,85728.89M
238MXMagnachip Semiconductor Corporation3.520-5.88%1,702,260128.27M
239EMBCEmbecta Corp.3.3504.04%1,700,113198.75M
240CYHCommunity Health Systems, Inc.3.3804.97%1,694,889457.83M
241KULRKULR Technology Group, Inc.2.620-9.03%1,674,995121.14M
242LDIloanDepot, Inc.1.120-1,672,276378.36M
243NNBRNN, Inc.3.020-9.85%1,649,200159.38M
244NFGCNew Found Gold Corp.1.370-7.43%1,643,257525.27M
245DCDakota Gold Corp.4.160-3.26%1,628,307557.14M
246CDZICadiz Inc.3.480-4.26%1,614,429292.62M
247NXDRNextdoor Holdings, Inc.2.480-1.59%1,613,994945.84M
248XTIAXTI Aerospace, Inc.1.430-4.67%1,585,26355.02M
249EGHT8x8, Inc.2.0303.05%1,581,341287.82M
250CVMCEL-SCI Corporation1.150-1,578,10320.10M
251RCReady Capital Corporation1.6401.23%1,568,970271.48M
252MNTSMomentus Inc.4.870-10.97%1,550,94378.97M
253CHGGChegg, Inc.0.780-6.84%1,550,01887.27M
254MTNBMatinas BioPharma Holdings, Inc.0.3574.64%1,547,8392.28M
255VYNEVYNE Therapeutics Inc.0.7681.36%1,537,29125.60M
256ALBTAvalon GloboCare Corp.0.30812.94%1,535,0043.71M
257GOGOGogo Inc.3.550-1,519,471480.10M
258OVIDOvid Therapeutics Inc.2.450-1.61%1,515,101457.27M
259STEXStreamex Corp.0.742-8.00%1,512,071134.90M
260TPETTrio Petroleum Corp.0.3232.61%1,492,68314.29M
261BHCBausch Health Companies Inc.4.9300.82%1,491,1821.84B
262GTNGray Media, Inc.4.040-0.49%1,489,125394.63M
263CATXPerspective Therapeutics, Inc.2.950-8.39%1,479,409336.44M
264NGENNervGen Pharma Corp.1.670-1.18%1,473,399177.36M
265QNCQuantum eMotion Corp.2.240-7.44%1,473,156503.15M
266CMNDClearmind Medicine Inc.1.9909.34%1,472,4752.96M
267IBIOiBio, Inc.1.350-5.59%1,469,63367.07M
268PDYNPalladyne AI Corp.4.850-7.97%1,427,567229.13M
269WOOFPetco Health and Wellness Company, Inc.2.6703.09%1,425,038762.46M
270RCKTRocket Pharmaceuticals, Inc.3.410-6.58%1,411,068372.35M
271SFIXStitch Fix, Inc.3.9401.81%1,405,320525.70M
272PLBYPlayboy, Inc.1.2008.11%1,391,832139.16M
273EDITEditas Medicine, Inc.2.880-5.26%1,385,666441.97M
274CNTXContext Therapeutics Inc.0.615-2.49%1,371,52556.47M
275ATYRaTyr Pharma, Inc.0.516-3.44%1,371,41950.58M
276ACBAurora Cannabis Inc.2.580-3.01%1,367,696160.60M
277SNTISenti Biosciences Holdings, Inc.0.460-21.19%1,359,15414.32M
278WRAPWrap Technologies, Inc.2.190-3.95%1,356,966122.07M
279TYGOTigo Energy, Inc.1.740-2.79%1,350,819132.08M
280LPROOpen Lending Corporation3.1400.32%1,348,112371.53M
281ARBEArbe Robotics Ltd.0.747-6.55%1,341,98091.58M
282LRMRLarimar Therapeutics, Inc.3.670-3.67%1,336,098383.09M
283TIGRUP Fintech Holding Limited4.630-1.70%1,327,099824.16M
284MRNOMurano Global Investments Plc0.247-2.14%1,311,98420.30M
285ELABPMGC Holdings Inc.1.0900.93%1,307,9064.95M
286ZONECleanCore Solutions, Inc.0.612-9.47%1,307,692135.83M
287IMRXImmuneering Corporation4.780-7.36%1,279,962309.25M
288BURBurford Capital Limited4.090-1.68%1,275,101895.99M
289ITPIT Tech Packaging, Inc.0.1865.92%1,269,6023.16M
290ANGXAngel Studios, Inc.4.150-0.48%1,266,896773.61M
291BDNBrandywine Realty Trust3.1901.59%1,261,703555.79M
292VTEXVTEX3.980-0.50%1,258,352678.53M
293FTRKFast Track Group0.427-2.36%1,255,5479.31M
294TOONKartoon Studios Inc.0.6046.91%1,220,36035.69M
295VIVOVivoPower PLC3.910-11.34%1,218,16765.65M
296LASELaser Photonics Corporation1.160-5.69%1,200,50844.74M
297HNSTThe Honest Company, Inc.3.920-2.24%1,197,388431.51M
298EVEXEve Holding, Inc.2.230-6.30%1,193,091776.72M
299FLYXflyExclusive, Inc.1.230-10.22%1,190,530118.12M
300NIXXNixxy, Inc.1.140-10.94%1,185,08730.66M
301ACDCProFrac Holding Corp.4.800-4.00%1,182,827868.42M
302SKYXSKYX Platforms Corp.1.180-5.60%1,180,409158.69M
303PROPPrairie Operating Co.0.7182.53%1,179,24570.12M
304ECCEagle Point Credit Company3.7200.54%1,161,335491.82M
305LCTXLineage Cell Therapeutics, Inc.1.170-4.10%1,154,202291.68M
306CANGCango Inc.0.180-8.81%1,151,44873.84M
307NEOVNeoVolta Inc.2.120-7.02%1,151,214116.40M
308CYPHCypherpunk Technologies Inc.0.713-5.32%1,148,42275.86M
309FJETStarfighters Space, Inc.3.980-8.92%1,144,843175.81M
310SGRPSPAR Group, Inc.0.600-27.90%1,139,20014.70M
311PROKProKidney Corp.1.6100.63%1,136,371486.32M
312SBEVSplash Beverage Group, Inc.0.0936-9.04%1,127,0661.03M
313LODEComstock Inc.3.940-5.29%1,116,816299.10M
314AUTLAutolus Therapeutics plc1.460-3.31%1,112,722388.57M
315UPXIUpexi, Inc.0.841-3.36%1,110,25759.08M
316IRDOpus Genetics, Inc.3.280-5.75%1,110,044270.82M
317WRNWestern Copper and Gold Corporation2.070-4.61%1,107,259469.30M
318EDHLEverbright Digital Holding Limited4.27020.96%1,103,8987.11M
319BEATHeartBeam, Inc.0.575-12.86%1,102,26531.93M
320ELMEElme Communities1.5401.99%1,096,014136.86M
321GDRXGoodRx Holdings, Inc.3.1201.96%1,092,3061.06B
322BTGOBitgo Holdings, Inc.4.880-5.43%1,086,729565.88M
323AZTRAzitra, Inc.0.133-1.70%1,082,8262.15M
324INOInovio Pharmaceuticals, Inc.1.120-4.27%1,076,15392.15M
325IPSCCentury Therapeutics, Inc.2.2604.15%1,073,836407.60M
326KDKKodiak AI, Inc.4.270-3.61%1,073,406785.04M
327INVZInnoviz Technologies Ltd.0.623-1.33%1,072,964138.00M
328RZLTRezolute, Inc.4.370-7.81%1,072,381456.52M
329PLTKPlaytika Holding Corp.4.110-1,068,7391.56B
330AIRJAirJoule Technologies Corporation3.850-3.51%1,060,257278.74M
331INEOINNEOVA Holdings Limited0.661-0.62%1,057,93010.93M
332AIOTPowerFleet, Inc.4.220-1.63%1,047,434557.87M
333COCHEnvoy Medical, Inc.0.7605.06%1,042,46158.44M
334MXCTMaxCyte, Inc.1.350-4.93%1,039,061144.61M
335BRRProCap Financial, Inc.2.000-6.10%1,026,672181.15M
336CTMCastellum, Inc.0.615-3.07%1,026,38758.24M
337QTRXQuanterix Corporation3.960-6.60%1,020,731186.54M
338GEMIGemini Space Station, Inc.4.550-2.57%1,012,605542.77M
339MBOTMicrobot Medical Inc.1.790-3.76%1,006,425120.22M
340MAIAMAIA Biotechnology, Inc.1.330-9.52%1,003,18880.87M
341SAFXXCF Global, Inc.0.463-7.10%996,436153.94M
342PEPGPepGen Inc.2.250-6.25%993,917155.63M
343BLNKBlink Charging Co.0.552-3.88%993,25379.30M
344PHIOPhio Pharmaceuticals Corp.1.00012.34%980,55311.62M
345AGNTAGNT, Inc4.6802.63%972,717769.04M
346ADCTADC Therapeutics SA1.3505.47%957,727171.71M
347RKTORocket One Inc.0.846-6.00%957,49816.18M
348AMSSAMASS Brands, Inc.1.240-8.15%954,05914.17M
349CPOPPop Culture Group Co., Ltd0.422-13.90%946,5974.45M
350MDXGMiMedx Group, Inc.4.4303.75%940,490659.83M
351FIPFTAI Infrastructure Inc.4.220-2.99%936,022498.65M
352AEONAEON Biopharma, Inc.0.297-0.77%930,6127.82M
353BAERBridger Aerospace Group Holdings, Inc.1.795-8.88%924,835103.46M
354MGNXMacroGenics, Inc.4.120-4.63%898,793261.88M
355DCGODocGo Inc.0.638-4.02%897,98063.03M
356CDTCDT Equity Inc.0.3551.14%895,1571.72M
357BJDXBluejay Diagnostics, Inc.1.300-3.70%894,8131.35M
358RCELAVITA Medical, Inc.4.9805.29%893,023153.30M
359HLLYHolley Inc.2.7808.17%888,822334.63M
360GSMFerroglobe PLC3.350-0.30%887,606625.20M
361PLGPlatinum Group Metals Ltd.1.250-3.85%885,137157.19M
362SEGGSports Entertainment Gaming Global Corporation0.767-2.91%883,46617.50M
363KIDZKIDZ AI Inc.0.455-23.56%882,871512.34K
364MREOMereo BioPharma Group plc0.323-1.56%882,36251.52M
365AIIORobo.ai Inc.4.150-8.59%878,226578.59M
366CTKBCytek Biosciences, Inc.4.640-0.22%877,471599.22M
367NRDYNerdy Inc.0.8500.50%874,042161.59M
368AIVApartment Investment and Management Company2.7801.09%872,399425.13M
369IVAInventiva S.A.4.5201.12%869,6371.03B
370ONFOOnfolio Holdings, Inc.0.145-2.03%864,982964.73K
371RANIRani Therapeutics Holdings, Inc.0.670-1.05%857,37182.99M
372BDTXBlack Diamond Therapeutics, Inc.1.810-855,858103.72M
373RGPResources Connection, Inc.4.6902.18%854,692161.00M
374SITCSITE Centers Corp.4.4201.84%853,410231.94M
375ORGOOrganogenesis Holdings Inc.2.6707.23%849,730343.56M
376PTLOPortillo's Inc.4.7102.61%846,230357.04M
377GANXGain Therapeutics, Inc.1.660-1.19%845,83070.81M
378LGPSLogProstyle Inc.1.37022.32%835,19532.35M
379CRONCronos Group Inc.2.7500.36%834,6011.03B
380ONCYOncolytics Biotech Inc.0.883-2.31%833,100105.40M
381ELUTElutia Inc.0.950-1.03%831,92742.00M
382LEDSSemiLEDs Corporation2.450-4.67%816,74820.23M
383FOSLFossil Group, Inc.4.2105.25%813,255248.82M
384NPWRNET Power Inc.1.540-0.65%812,185346.13M
385GREEGreenidge Generation Holdings Inc.1.680-12.95%807,05328.32M
386CSANCosan S.A.3.080-0.32%795,9542.98B
387ALXOALX Oncology Holdings Inc.2.0701.97%791,762278.55M
388NAGENiagen Bioscience, Inc.3.400-2.02%789,949271.36M
389CGTXCognition Therapeutics, Inc.0.940-0.96%787,77884.13M
390VUZIVuzix Corporation2.320-3.73%785,462192.93M
391CNTNCanton Strategic Holdings, Inc.2.340-2.09%784,772180.47M
392HRZNHorizon Technology Finance Corporation4.700-0.63%783,060320.83M
393LXEOLexeo Therapeutics, Inc.4.560-3.80%779,708358.06M
394DOMODomo, Inc.3.330-0.30%774,014150.35M
395GAMBGambling.com Group Limited1.770-8.29%771,16262.39M
396TUYATuya Inc.1.750-1.69%765,7901.07B
397AVXLAnavex Life Sciences Corp.2.340-6.40%763,693216.85M
398FBIOFortress Biotech, Inc.3.420-7.82%763,180113.61M
399FWDIForward Industries, Inc.4.240-1.17%761,485312.71M
400ELDNEledon Pharmaceuticals, Inc.3.840-4.48%758,625296.84M
401ENGNenGene Therapeutics Inc.1.9201.05%756,761128.62M
402MISTMilestone Pharmaceuticals Inc.1.240-2.36%755,409168.70M
403LESLLeslie's, Inc.2.760-7.07%752,86725.83M
404USDEStablecoinX Inc.1.9205.49%752,32657.52M
405BTAIBioXcel Therapeutics, Inc.0.870-5.58%749,74826.87M
406ENGSEnergys Group Limited2.560-5.19%749,24980.01M
407NEWPNew Pacific Metals Corp.3.9501.80%746,018731.63M
408GTBPGT Biopharma, Inc.0.3849.45%745,38713.83M
409UISUnisys Corporation3.800-742,752277.04M
410VFFVillage Farms International, Inc.1.920-4.95%742,666219.43M
411GOVXGeoVax Labs, Inc.0.870-13.82%740,3803.02M
412SKINSkinHealth Systems Inc.0.822-9.32%724,036106.47M
413GLDGGoldMining Inc.0.819-3.60%721,643177.48M
414GRNTGranite Ridge Resources, Inc.4.560-0.22%720,841601.45M
415IFRXInflaRx N.V.1.910-5.45%715,911281.33M
416FEEDENvue Medical, Inc.0.4352.38%714,4152.65M
417ALECAlector, Inc.1.470-2.00%713,354163.21M
418AMTXAemetis, Inc.1.560-4.29%710,703109.77M
419VTGNVistagen Therapeutics, Inc.0.240-3.58%710,6989.85M
420GWHESS Tech, Inc.0.890-12.75%708,84526.16M
421BTCSBTCS Inc.0.988-3.59%702,32149.19M
422KSCPKnightscope, Inc.1.480-6.92%702,00225.53M
423ABOSAcumen Pharmaceuticals, Inc.2.170-2.25%701,957156.73M
424SSPThe E.W. Scripps Company3.1301.29%694,956286.52M
425CNDTConduent Incorporated1.5803.95%685,147245.05M
426VYGRVoyager Therapeutics, Inc.3.040-5.00%683,757183.68M
427ACCOACCO Brands Corporation4.1805.29%682,735385.64M
428OSTXOS Therapies Incorporated1.500-3.23%682,34566.81M
429SIGASIGA Technologies, Inc.3.560-675,389255.34M
430ASTIAscent Solar Technologies, Inc.3.150-15.55%674,10829.80M
431GLNDGreenland Energy Company2.310-2.12%671,73797.85M
432BYRNByrna Technologies Inc.3.400-4.76%668,53577.16M
433NRXPNRx Pharmaceuticals, Inc.4.240-4.93%667,740177.70M
434MYPSPLAYSTUDIOS, Inc.0.8093.77%663,194104.17M
435LGOLargo Inc.0.636-3.56%660,31463.36M
436CRCTCricut, Inc.4.700-0.63%660,242986.52M
437EXFYExpensify, Inc.1.8102.84%658,377174.55M
438MGNMegan Holdings Limited0.1062.12%652,7043.93M
439AIMAIM ImmunoTech Inc.0.2735.81%652,3786.03M
440TCRXTScan Therapeutics, Inc.0.899-2.65%651,70458.72M
441VANIVivani Medical, Inc.1.350-4.26%650,875116.42M
442UXINUxin Limited1.610-1.83%650,520354.17M
443CMRCCommerce.com, Inc.3.070-0.32%644,930253.31M
444NMRANeumora Therapeutics, Inc.1.600-1.84%632,017296.45M
445AIBAIB Data Centers Inc.1.7805.33%629,129135.24M
446TIITitan Mining Corporation2.020-8.18%621,479200.93M
447LHAILinkhome Holdings Inc.1.070-6.14%613,91417.37M
448SCNXScienture Holdings, Inc.0.4141.42%610,92116.81M
449CHRSCoherus Oncology, Inc.1.390-3.47%608,902214.41M
450MERCMercer International Inc.0.67017.34%608,66744.79M
451NNVCNanoViricides, Inc.1.7702.91%607,97540.32M
452BANLCBL International Limited0.345-17.03%605,9309.49M
453BRTXBioRestorative Therapies, Inc.0.3513.18%605,9048.94M
454PRQRProQR Therapeutics N.V.1.670-5.65%601,845235.67M
455SVRESaverOne 2014 Ltd.3.14020.77%600,832134.65M
456AIFCAI Financial Corporation0.546-4.04%597,37976.32M
457TCPCBlackRock TCP Capital Corp.3.3400.91%593,632280.24M
458VOXRVox Royalty Corp.4.280-1.83%590,119293.98M
459SLQTSelectQuote, Inc.0.720-3.90%586,744126.92M
460BGLBlue Gold Limited0.216-10.90%585,0798.81M
461VSAVisionSys AI Inc.3.82017.90%584,3682.37M
462IKTInhibikase Therapeutics, Inc.2.010-2.43%584,115342.55M
463CRMTAmerica's Car-Mart, Inc.4.190-2.33%584,08534.89M
464VWAVVisionWave Holdings, Inc.3.820-8.39%583,86196.98M
465CMTGClaros Mortgage Trust, Inc.2.320-2.11%582,812325.31M
466ENTXEntera Bio Ltd.2.00012.36%577,51898.58M
467ASTLAlgoma Steel Group Inc.3.700-2.63%568,700389.94M
468ZNTLZentalis Pharmaceuticals, Inc.4.570-4.39%568,230325.32M
469RCTRedCloud Holdings plc0.248-1.20%566,18614.72M
470PLAGPlanet Green Holdings Corp.0.951-48.20%565,22413.53M
471HITIHigh Tide Inc.2.130-1.84%563,563187.14M
472ELTXElicio Therapeutics, Inc.3.2005.26%561,59061.03M
473PLXProtalix BioTherapeutics, Inc.2.310-0.86%561,378186.12M
474GAMEGameSquare Holdings, Inc.0.361-8.67%558,35433.86M
475LFMDLifeMD, Inc.4.500-0.66%558,166217.63M
476INMBINmune Bio Inc.2.070-557,81655.03M
477GALTGalectin Therapeutics Inc.4.225-11.24%556,451278.25M
478HSLVHighlander Silver Corp.4.100-7.87%556,316838.96M
479ACHAccendra Health, Inc.3.7804.13%554,201289.49M
480PRPLPurple Innovation, Inc.0.310-3.67%553,67533.80M
481BMEABiomea Fusion, Inc.1.260-2.33%552,76891.10M
482RITRReitar Logtech Holdings Limited0.187-12.04%551,73311.68M
483ATCHAtlasClear Holdings, Inc.0.183-4.39%550,97427.50M
484YCBDcbdMD, Inc.0.617-3.59%549,7986.48M
485PNNTPennantPark Investment Corporation3.4402.08%549,187224.62M
486ECXECARX Holdings Inc.1.170-5.65%548,133445.84M
487ACRVAcrivon Therapeutics, Inc.1.750-8.85%547,93074.90M
488BLNEBeeline Holdings, Inc.0.950-10.35%546,29429.63M
489HCATHealth Catalyst, Inc.2.280-2.15%544,530168.48M
490JELDJELD-WEN Holding, Inc.1.1900.85%543,782102.52M
491SURGSurgePays, Inc.0.325-0.15%541,1498.16M
492TVGrupo Televisa, S.A.B.2.700-1.10%541,0301.44B
493ARAYAccuray Incorporated0.265-3.49%539,39231.56M
494NAUTNautilus Biotechnology, Inc.1.640-5.75%532,781208.41M
495PLRXPliant Therapeutics, Inc.1.110-0.89%532,67568.21M
496SHMDSCHMID Group N.V.4.310-0.69%529,151249.12M
497WHWKWhitehawk Therapeutics, Inc.3.8901.04%529,086209.22M
498APMAptorum Group Limited0.692-15.34%526,5975.64M
499GDCGD Culture Group Limited1.70012.58%525,782413.17K
500UAVSAgEagle Aerial Systems, Inc.0.752-5.10%523,78844.05M