Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1431 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1INLFINLIF Limited0.066041.33%1,119,891,753911.21K
2TNMGTNL Mediagene1.010106.97%318,417,5732.58M
3SOARVolato Group, Inc.0.1798.60%129,779,1225.89M
4GPUSHyperscale Data, Inc.0.160-6.06%117,688,65577.52M
5SRFMSurf Air Mobility Inc.0.9303.12%106,129,63293.37M
6NNBRNN, Inc.3.62031.16%97,006,941191.04M
7OPENOpendoor Technologies Inc.4.6005.26%78,309,1624.44B
8SNAPSnap Inc.4.4200.23%58,324,2217.32B
9GRABGrab Holdings Limited3.7405.35%51,116,08715.30B
10HTZHertz Global Holdings, Inc.2.300-12.88%50,364,859726.26M
11DGNXDiginex Limited1.40058.51%50,285,93540.74M
12BBDBanco Bradesco S.A.3.4900.87%46,754,69934.62B
13AZIAutozi Internet Technology (Global) Ltd.2.91056.45%45,712,7587.14M
14VEEAVeea Inc.0.2601.64%44,548,36613.10M
15PLUGPlug Power Inc.2.5901.97%41,656,4583.61B
16AMCAMC Entertainment Holdings, Inc.2.030-6.02%41,398,9631.81B
17LGCLLucas GC Limited0.85215.09%41,040,97736.44M
18UWMCUWM Holdings Corporation2.100-3.67%39,142,3363.36B
19KNDIKandi Technologies Group, Inc.0.71217.69%39,048,68558.89M
20MVISMicroVision, Inc.0.2996.65%38,994,47298.99M
21CRISCuris, Inc.0.44237.69%38,083,89817.67M
22HUMAHumacyte, Inc.0.79912.74%35,455,924215.41M
23KUSTKustom Entertainment, Inc.1.27033.68%33,808,488796.11K
24BYNDBeyond Meat, Inc.0.7097.49%33,072,119365.27M
25HIVEHIVE Digital Technologies Ltd.3.760-6.70%32,411,7041.01B
26BTGB2Gold Corp.3.790-3.81%30,472,6595.04B
27ALITAlight, Inc.0.550-4.80%29,448,164289.82M
28ACHRArcher Aviation Inc.4.680-3.90%28,691,1853.55B
29BBAIBigBear.ai Holdings, Inc.3.6003.45%28,004,0711.72B
30ABEVAmbev S.A.3.180-1.55%27,881,20250.44B
31PETSPetMed Express, Inc.1.8203.41%27,505,82138.27M
32BTBTBit Digital, Inc.1.830-8.04%23,047,864639.02M
33LAESSEALSQ Corp3.2102.88%22,987,086638.87M
34RXRXRecursion Pharmaceuticals, Inc.3.6904.83%22,929,1771.96B
35BTCTBTC Digital Ltd.0.683-7.73%21,880,2446.50M
36NIONIO Inc.4.9501.85%21,751,95112.39B
37ATLNAtlantic International Corp.1.15035.29%21,554,45693.49M
38BTOGBit Origin Ltd1.230-24.54%21,182,6601.98M
39SKYQSky Quarry Inc.3.48020.83%19,971,23316.69M
40ORBSEightco Holdings Inc.0.700-4.90%19,016,631271.57M
41BTEBaytex Energy Corp.4.0100.50%17,692,2032.89B
42GGBGerdau S.A.4.130-0.48%17,512,4267.66B
43DNNDenison Mines Corp.3.1200.65%16,908,8142.81B
44KOSKosmos Energy Ltd.2.080-4.59%16,445,6261.23B
45ZCMDZhongchao Inc.1.19024.90%16,253,85249.32K
46GOSSGossamer Bio, Inc.0.1644.46%15,637,43980.17M
47SIDUSidus Space, Inc.2.8709.96%15,375,412232.08M
48SPCEVirgin Galactic Holdings, Inc.2.940-0.34%15,292,826307.09M
49GTMZoomInfo Technologies Inc.2.9201.04%14,903,397860.58M
50ALLOAllogene Therapeutics, Inc.2.2204.23%14,663,751766.24M
51PHGEBiomX Inc.0.359-9.25%14,601,1913.64M
52CTNTCheetah Net Supply Chain Service Inc.1.540-1.28%14,507,6734.56M
53CCCCCC Intelligent Solutions Holdings Inc.4.900-2.20%14,127,5562.88B
54HKITHitek Global Inc.0.3047.11%13,955,1792.78M
55BURUNuburu, Inc.0.139-1.42%13,906,51224.88M
56GERNGeron Corporation1.300-1.52%13,876,897833.98M
57COTYCoty Inc.1.9602.08%13,750,7011.73B
58RZLVRezolve AI PLC2.6007.88%13,559,9211.04B
59OPTUOptimum Communications, Inc.1.520-8.43%13,439,928724.24M
60LRMRLarimar Therapeutics, Inc.3.200-12.57%13,429,806334.03M
61OCGNOcugen, Inc.1.67011.33%13,421,865565.33M
62IQiQIYI, Inc.1.0102.48%13,122,123974.67M
63FFAIFaraday Future Intelligent Electric Inc.0.2598.00%13,086,79578.77M
64JEM707 Cayman Holdings Limited1.080-41.94%13,023,6021.95M
65DVLTDatavault AI Inc.0.325-2.75%12,776,301278.06M
66GANXGain Therapeutics, Inc.1.98013.14%12,495,88484.45M
67ILLRTriller Group Inc.3.770-15.47%12,207,05974.45M
68BATLBattalion Oil Corporation1.42015.45%11,210,18331.27M
69IOVAIovance Biotherapeutics, Inc.4.210-0.94%10,654,7701.88B
70SLNHSoluna Holdings, Inc.1.400-2.10%10,634,139220.85M
71PALIPalisade Bio, Inc.2.23017.99%10,531,495387.08M
72SESSES AI Corporation0.9566.22%10,466,523352.89M
73ABTCAmerican Bitcoin Corp.0.717-0.14%9,590,409762.18M
74FAMIFarmmi, Inc.0.275-77.46%9,581,7873.81M
75NAKNorthern Dynasty Minerals Ltd.2.0006.38%9,392,7841.12B
76SBETSharplink, Inc.4.9202.29%8,887,115970.28M
77RRRichtech Robotics Inc.1.9802.06%8,520,955442.72M
78RCTRedCloud Holdings plc0.3683.11%8,272,37121.83M
79MPTMedical Properties Trust, Inc.4.6201.99%8,229,2872.76B
80WITWipro Limited2.170-4.41%8,051,46519.46B
81BLDPBallard Power Systems Inc.3.7303.04%8,005,9771.09B
82PACBPacific Biosciences of California, Inc.1.7304.85%7,976,627537.34M
83OTLKOutlook Therapeutics, Inc.1.690-1.17%7,918,493204.26M
84NIXXNixxy, Inc.1.58019.70%7,412,13342.49M
85CLDICalidi Biotherapeutics, Inc.0.161-1.23%7,259,3513.14M
86IAUXi-80 Gold Corp.1.4401.41%7,227,4061.24B
87CLVTClarivate Plc2.1902.82%7,089,4571.40B
88CTMXCytomX Therapeutics, Inc.3.74010.00%6,959,376814.21M
89TRIBTrinity Biotech plc0.41815.73%6,901,5888.46M
90NRGVEnergy Vault Holdings, Inc.4.5006.89%6,873,721802.11M
91IFRXInflaRx N.V.2.28018.75%6,821,881335.83M
92PSIGPS International Group Ltd.1.370-5.52%6,616,14221.07M
93GEVOGevo, Inc.1.4705.00%6,528,306349.13M
94LACLithium Americas Corp.3.770-0.53%6,426,6991.32B
95SABRSabre Corporation2.1206.53%6,426,047838.06M
96REIRing Energy, Inc.1.1002.80%6,345,529279.24M
97HYLNHyliion Holdings Corp.4.7908.37%6,210,494854.19M
98CPOPPop Culture Group Co., Ltd0.09967.79%6,190,60110.50M
99NNOXNano-X Imaging Ltd.1.21011.01%6,187,79484.22M
100KOPNKopin Corporation4.32013.09%6,075,768761.68M
101SVCService Properties Trust1.690-1.17%6,054,5441.09B
102URGUr-Energy Inc.1.320-2.22%6,016,767534.88M
103GPROGoPro, Inc.0.7652.04%5,987,026130.72M
104VRRMVerra Mobility Corporation4.390-2.44%5,884,549666.87M
105GMEXGMEX Robotics Corporation0.5503.77%5,793,712476.03K
106ESPREsperion Therapeutics, Inc.3.150-0.63%5,732,145810.91M
107CGCCanopy Growth Corporation0.9945.11%5,685,532421.88M
108CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.110-1.86%5,556,5916.90B
109CCOClear Channel Outdoor Holdings, Inc.2.400-1.23%5,550,3301.22B
110CABACabaletta Bio, Inc.3.1102.30%5,543,872507.10M
111FATEFate Therapeutics, Inc.2.42015.24%5,541,737282.07M
112RPAYRepay Holdings Corporation4.26018.99%5,389,496375.25M
113NFENew Fortress Energy Inc.0.3401.10%5,302,59897.00M
114DFNST3 Defense Inc.0.1731.70%5,266,27310.45M
115LABStandard BioTools Inc.0.7471.80%5,226,806291.76M
116PRMEPrime Medicine, Inc.3.7208.45%5,012,086671.90M
117BORRBorr Drilling Limited4.210-3.44%4,979,8091.30B
118DNUTKrispy Kreme, Inc.3.470-1.98%4,940,914598.17M
119CANCanaan Inc.0.298-0.73%4,935,542222.04M
120CMNDClearmind Medicine Inc.2.300-3.36%4,877,1213.42M
121LPROOpen Lending Corporation3.120-4,858,275368.84M
122BMBLBumble Inc.3.2005.26%4,832,568485.37M
123TYGOTigo Energy, Inc.2.3304.48%4,707,433176.87M
124LXRXLexicon Pharmaceuticals, Inc.2.6403.53%4,632,0351.17B
125GETYGetty Images Holdings, Inc.0.9400.83%4,542,156393.86M
126TMCTMC the metals company Inc.4.230-0.47%4,534,9981.83B
127AZTRAzitra, Inc.0.1775.99%4,483,7692.87M
128OPKOPKO Health, Inc.1.510-1.31%4,362,8501.14B
129BHCBausch Health Companies Inc.4.8501.89%4,335,1401.81B
130TVRDTvardi Therapeutics, Inc.1.91027.33%4,326,06917.92M
131SLDPSolid Power, Inc.2.6000.39%4,277,390584.96M
132NXDRNextdoor Holdings, Inc.2.2802.70%4,274,242869.56M
133ARAYAccuray Incorporated0.260-1.85%4,266,58130.89M
134NBPNovaBridge Biosciences1.98020.73%4,238,542228.98M
135INDIindie Semiconductor, Inc.3.7605.92%4,238,190853.16M
136AMZEAmaze Holdings, Inc.0.130-3.92%4,159,8037.64M
137QTEXQTREX Quantum Ltd.1.540-4.35%4,141,64269.69M
138USASAmericas Gold and Silver Corporation4.690-2.49%4,121,3891.52B
139RWTRedwood Trust, Inc.4.8701.25%4,097,334608.83M
140XRXXerox Holdings Corporation3.170-4.23%4,078,660414.57M
141MQMarqeta, Inc.4.180-4,063,5731.77B
142REAXThe Real Brokerage Inc.1.8800.53%4,009,049403.45M
143EVTLVertical Aerospace Ltd.1.7404.19%3,907,440221.55M
144SAFXXCF Global, Inc.0.41615.94%3,881,488138.35M
145IVVDInvivyd, Inc.0.9445.83%3,854,469278.02M
146GWHESS Tech, Inc.0.98615.99%3,828,35628.97M
147QSIQuantum-Si incorporated0.8893.99%3,820,684193.57M
148CXAICXApp Inc.0.185-1.60%3,815,30312.97M
149CNETZW Data Action Technologies Inc.1.21031.55%3,772,4394.44M
150PSECProspect Capital Corporation2.3200.43%3,762,4221.16B
151AKBAAkebia Therapeutics, Inc.1.110-2.63%3,574,774297.77M
152JUNSJupiter Neurosciences, Inc.0.210-25.00%3,564,6699.12M
153SAGTSagtec Global Limited1.24018.10%3,542,32424.37M
154IRWDIronwood Pharmaceuticals, Inc.4.3004.12%3,501,743707.84M
155ABATAmerican Battery Technology Company2.680-1.47%3,458,938365.59M
156MVSTMicrovast Holdings, Inc.1.1301.80%3,440,855376.47M
157CNTXContext Therapeutics Inc.0.577-0.50%3,439,93653.02M
158GAUGaliano Gold Inc.1.870-2.09%3,432,153495.24M
159NEOVNeoVolta Inc.2.35013.53%3,423,537129.03M
160NBNioCorp Developments Ltd.4.5700.44%3,423,411665.33M
161MNKDMannKind Corporation4.2402.42%3,420,1571.31B
162ITRGIntegra Resources Corp.2.220-4.72%3,413,884444.09M
163BZAIBlaize Holdings, Inc.1.380-6.12%3,386,547196.37M
164IVFINVO Fertility, Inc.1.990-18.78%3,363,2893.55M
165PBKPowerBank Corporation0.7453.42%3,340,71335.15M
166AQSTAquestive Therapeutics, Inc.4.160-5.24%3,292,933521.87M
167OLPXOlaplex Holdings, Inc.2.050-0.49%3,269,6951.38B
168TLRYTilray Brands, Inc.4.610-0.65%3,172,559549.89M
169ZONECleanCore Solutions, Inc.0.8097.89%3,164,802179.59M
170DDD3D Systems Corporation2.860-5.92%3,146,008467.15M
171CCCCC4 Therapeutics, Inc.4.3502.11%3,114,979480.97M
172AMBPArdagh Metal Packaging S.A.4.590-0.43%3,093,5992.74B
173TIITitan Mining Corporation2.1100.48%3,067,429204.36M
174QUCYQuantum Cyber N.V.1.600-1.84%3,052,92723.46M
175TBLATaboola.com Ltd.4.9804.62%3,047,9701.36B
176EDITEditas Medicine, Inc.3.20012.28%3,038,295491.08M
177INVZInnoviz Technologies Ltd.0.65414.35%3,038,209144.68M
178EGHT8x8, Inc.1.690-2.31%2,995,562238.61M
179BURBurford Capital Limited3.960-5.49%2,986,230867.51M
180ALTAltimmune, Inc.2.9404.26%2,969,592571.75M
181ARECAmerican Resources Corporation2.2206.73%2,952,398237.48M
182TMQTrilogy Metals Inc.3.5405.36%2,933,498591.40M
183TPETTrio Petroleum Corp.0.3013.69%2,906,86213.32M
184SIDCompanhia Siderรบrgica Nacional0.910-3.02%2,902,3841.21B
185EVGOEVgo, Inc.1.8806.82%2,841,204590.06M
186ALPAlpha Compute Corp0.2522.94%2,822,8655.90M
187VGZVista Gold Corp.1.880-8.29%2,815,117274.43M
188CRBUCaribou Biosciences, Inc.1.7705.36%2,810,236175.55M
189BSINBig Sky Industrial Inc.1.0700.94%2,797,46955.98M
190ZNTLZentalis Pharmaceuticals, Inc.4.61014.11%2,768,698328.17M
191EXFYExpensify, Inc.1.7608.64%2,766,938169.73M
192VZLAVizsla Silver Corp.3.270-0.30%2,748,6631.14B
193JELDJELD-WEN Holding, Inc.1.380-4.17%2,712,065118.89M
194NABLN-able, Inc.3.6904.24%2,698,895695.12M
195VSTMVerastem, Inc.3.8201.06%2,684,221335.68M
196WKSPWorksport Ltd.1.1802.61%2,677,62714.79M
197BJDXBluejay Diagnostics, Inc.1.440-50.85%2,649,5121.49M
198PRQRProQR Therapeutics N.V.1.83019.61%2,649,169192.81M
199SCAGScage Future0.52114.68%2,627,13437.84M
200BAKBraskem S.A.2.5101.21%2,606,541897.29M
201KLCKinderCare Learning Companies, Inc.4.3102.13%2,606,104510.43M
202MGNMegan Holdings Limited0.163-7.91%2,602,9666.03M
203PMIPicard Medical, Inc.0.1569.33%2,594,53914.40M
204GCTSGCT Semiconductor Holding, Inc.2.5608.94%2,586,822212.69M
205CMPXCompass Therapeutics, Inc.2.1603.85%2,576,303388.99M
206SANASana Biotechnology, Inc.3.4500.88%2,520,3161.03B
207ABUSArbutus Biopharma Corporation4.6802.18%2,503,964924.48M
208COSMCosmos Health Inc.0.1751.63%2,503,7279.51M
209NEXRNexera Technologies Ltd0.790-2.02%2,475,6214.84M
210LASELaser Photonics Corporation1.650-3.51%2,432,34563.64M
211JZJianzhi Education Technology Group Company Limited0.1514.07%2,425,14210.90M
212MRLNMerlin, Inc.4.900-1.21%2,397,047472.97M
213HOWLWerewolf Therapeutics, Inc.0.308-4.64%2,377,54614.97M
214ARBEArbe Robotics Ltd.0.74713.79%2,375,00491.62M
215DOMODomo, Inc.2.850-3.06%2,318,955128.68M
216RDGTRidgetech, Inc.1.5208.57%2,282,138185.29K
217GRMLGreenland Mines Ltd0.2591.33%2,273,26031.44M
218YEXTYext, Inc.4.6705.18%2,272,064468.16M
219ZENAZenaTech, Inc.1.550-0.64%2,248,095120.25M
220ATCHAtlasClear Holdings, Inc.0.2055.13%2,228,28430.79M
221TIGRUP Fintech Holding Limited4.520-3.62%2,213,723804.58M
222SPPLSimpple Ltd.3.890-0.77%2,213,41738.07M
223NXXTNextNRG, Inc.0.332-2.35%2,211,38655.68M
224SLIStandard Lithium Ltd.2.790-1.06%2,206,489679.05M
225SSPThe E.W. Scripps Company2.845-1.90%2,193,435260.43M
226ALXOALX Oncology Holdings Inc.2.2007.84%2,183,201296.04M
227VERIVeritone, Inc.1.310-3.68%2,172,409121.77M
228KULRKULR Technology Group, Inc.3.99011.14%2,164,047184.48M
229MISTMilestone Pharmaceuticals Inc.1.3307.26%2,161,097180.95M
230NTCLNetClass Technology Inc0.129-2.12%2,159,5157.96M
231WTIW&T Offshore, Inc.3.200-2.14%2,127,921476.09M
232ELDNEledon Pharmaceuticals, Inc.3.8802.65%2,118,377299.93M
233BYAHPark Ha Biological Technology Co., Ltd.1.1701.74%2,107,5487.09M
234ANGXAngel Studios, Inc.3.56010.90%2,104,818663.63M
235NAUTNautilus Biotechnology, Inc.1.790-10.50%2,101,864227.47M
236GSMFerroglobe PLC3.140-5.71%2,097,426586.01M
237FIPFTAI Infrastructure Inc.4.360-11.92%2,062,051515.19M
238GOROGold Resource Corporation1.320-5.71%2,049,497213.69M
239LPLLG Display Co., Ltd.3.9703.39%2,037,4463.89B
240CALCCalciMedica, Inc.0.98720.97%2,026,51915.59M
241LXLexinFintech Holdings Ltd.1.930-1.03%2,011,195318.04M
242CERSCerus Corporation2.9902.40%2,007,280599.10M
243OPTTOcean Power Technologies, Inc.0.2654.33%2,004,78160.43M
244OSTXOS Therapies Incorporated2.24019.15%2,003,10999.77M
245AMTXAemetis, Inc.1.690-1.17%1,990,079118.92M
246HRTXHeron Therapeutics, Inc.0.4361.28%1,986,45282.43M
247GNSGenius Group Limited0.188-5.80%1,976,05736.68M
248NNDMNano Dimension Ltd.1.4303.62%1,972,920299.17M
249NCRANocera, Inc.0.1066.97%1,961,2691.81M
250AIMAIM ImmunoTech Inc.0.296-5.09%1,955,2816.54M
251MBRXMoleculin Biotech, Inc.3.5709.17%1,940,98319.05M
252GOGOGogo Inc.3.090-2.83%1,938,698417.89M
253VLNValens Semiconductor Ltd.2.1709.60%1,929,741229.42M
254RLXRLX Technology Inc.1.8801.08%1,900,2262.30B
255VTGNVistagen Therapeutics, Inc.0.7608.26%1,894,58231.18M
256AIOTPowerFleet, Inc.3.7600.53%1,890,451497.06M
257SLQTSelectQuote, Inc.0.797-3.22%1,884,527140.58M
258OPALOPAL Fuels Inc.2.3108.96%1,875,034403.69M
259GALTGalectin Therapeutics Inc.4.970-0.40%1,853,080327.31M
260EUenCore Energy Corp.1.330-1.48%1,851,784266.95M
261DCDakota Gold Corp.4.2600.47%1,850,224570.53M
262ALDXAldeyra Therapeutics, Inc.2.05012.02%1,836,803123.66M
263FLWS1-800-FLOWERS.COM, Inc.3.5700.28%1,828,615228.83M
264CGTXCognition Therapeutics, Inc.1.090-2.68%1,817,75397.55M
265DEFTDeFi Technologies Inc.0.5278.66%1,812,852183.17M
266BDNBrandywine Realty Trust3.240-1.22%1,775,593564.50M
267IPSCCentury Therapeutics, Inc.2.4103.88%1,768,765434.66M
268BGSB&G Foods, Inc.4.110-0.72%1,758,934333.60M
269BLNDBlend Labs, Inc.1.690-2.31%1,753,928409.18M
270CATXPerspective Therapeutics, Inc.3.55016.78%1,748,514404.86M
271SPWRSunPower Inc.0.6401.59%1,746,48993.63M
272GROYGold Royalty Corp.2.750-2.14%1,729,597699.72M
273TOMZTOMI Environmental Solutions, Inc.0.8092.56%1,718,28017.56M
274BNBXBNB Plus Corp.0.350-10.15%1,708,7862.52M
275INOInovio Pharmaceuticals, Inc.1.1201.82%1,707,85892.15M
276RMNIRimini Street, Inc.4.240-1.85%1,673,504392.45M
277HAINThe Hain Celestial Group, Inc.0.5794.91%1,666,94152.21M
278NMRANeumora Therapeutics, Inc.1.7204.88%1,656,291318.69M
279RCKTRocket Pharmaceuticals, Inc.3.3703.69%1,623,869367.98M
280QTRXQuanterix Corporation4.5405.09%1,607,393213.86M
281VENUVenu Holding Corporation2.440-15.86%1,590,694145.04M
282UROYUranium Royalty Corp.2.8201.81%1,590,241408.11M
283TNYATenaya Therapeutics, Inc.0.7352.43%1,586,043159.47M
284GEMIGemini Space Station, Inc.4.2301.20%1,573,833504.60M
285CTMCastellum, Inc.0.7231.74%1,569,91568.48M
286UPXIUpexi, Inc.0.830-0.40%1,565,48558.32M
287SMRTSmartRent, Inc.1.220-1,559,409235.26M
288LODEComstock Inc.4.220-2.76%1,556,568320.35M
289OVIDOvid Therapeutics Inc.2.7206.67%1,552,788507.66M
290ZVIAZevia PBC1.5700.64%1,547,541120.87M
291BRRProCap Financial, Inc.1.4904.93%1,547,085124.30M
292SITCSITE Centers Corp.4.140-8.20%1,547,075217.25M
293THMInternational Tower Hill Mines Ltd.2.020-6.48%1,543,326543.19M
294LDIloanDepot, Inc.1.2806.67%1,539,193432.41M
295FULCFulcrum Therapeutics, Inc.3.730-1.84%1,517,069248.54M
296OBAIOur Bond, Inc.0.6472.54%1,514,06715.81M
297OXSQOxford Square Capital Corp.1.3300.76%1,511,725124.39M
298STIMNeuronetics, Inc.1.3601.49%1,508,29294.64M
299HYPRHyperfine, Inc.1.440-2.04%1,489,413142.95M
300PROPPrairie Operating Co.0.6955.29%1,485,78267.91M
301MXMagnachip Semiconductor Corporation4.620-0.65%1,476,239168.36M
302LCTXLineage Cell Therapeutics, Inc.1.3505.47%1,465,335336.55M
303EVEXEve Holding, Inc.2.4400.41%1,464,560849.86M
304BIYABaiya International Group Inc.0.282-16.07%1,464,0965.53M
305VSEEVSee Health, Inc.0.1111.74%1,449,4325.39M
306RMTIRockwell Medical, Inc.0.587-9.77%1,445,92923.18M
307ATYRaTyr Pharma, Inc.0.5667.37%1,441,13355.54M
308EGYVAALCO Energy, Inc.4.9500.41%1,440,378529.71M
309SFIXStitch Fix, Inc.4.380-3.52%1,439,282584.41M
310EMBCEmbecta Corp.3.310-5.16%1,438,744196.37M
311WOOFPetco Health and Wellness Company, Inc.2.7501.48%1,427,938785.30M
312FWDIForward Industries, Inc.4.2507.32%1,416,389317.39M
313LFMDLifeMD, Inc.4.2001.69%1,412,801203.12M
314PFSAProfusa, Inc.0.1150.09%1,411,655533.60K
315CLNEClean Energy Fuels Corp.1.9001.60%1,406,793418.43M
316GLNDGreenland Energy Company2.350-6.00%1,405,972102.77M
317TNONTenon Medical, Inc.0.447-12.79%1,395,7155.17M
318UISUnisys Corporation3.7905.57%1,395,692276.31M
319SKYXSKYX Platforms Corp.1.0106.74%1,391,078135.83M
320CSAICloudastructure Inc.0.313-1.23%1,380,6927.67M
321NRSNNeuroSense Therapeutics Ltd.0.710-6.27%1,380,31225.09M
322IQSTiQSTEL Inc.1.310-7.09%1,375,1198.82M
323CIITTianci International, Inc.0.678-5.56%1,369,8006.56M
324PROKProKidney Corp.1.8903.28%1,367,486570.89M
325MGNXMacroGenics, Inc.4.8601.04%1,364,696308.92M
326WRNWestern Copper and Gold Corporation2.2200.91%1,356,872492.98M
327TVGrupo Televisa, S.A.B.2.7602.22%1,349,6231.43B
328MDCXMedicus Pharma Ltd.0.4886.51%1,345,03327.64M
329AIVApartment Investment and Management Company3.0001.01%1,340,785458.78M
330VIVKVivakor, Inc.0.336-16.69%1,340,1931.44M
331VTEXVTEX4.2104.21%1,329,968717.75M
332INMBINmune Bio Inc.1.62014.08%1,329,59943.07M
333DFDVDeFi Development Corp.3.02010.62%1,322,61590.96M
334VFFVillage Farms International, Inc.1.870-1.06%1,316,587213.72M
335POWWOutdoor Holding Company2.3600.85%1,311,912274.15M
336MDXGMiMedx Group, Inc.3.910-0.51%1,299,925582.38M
337AMSSAMASS Brands, Inc.2.26010.78%1,296,18433.69M
338ODVOsisko Development Corp.2.4301.25%1,279,955734.51M
339CNVSCineverse Corp.2.880-8.57%1,273,46661.33M
340TCRXTScan Therapeutics, Inc.0.9780.90%1,263,13963.88M
341SIGASIGA Technologies, Inc.3.610-7.91%1,262,800258.92M
342AIBAIB Data Centers Inc.2.1005.53%1,259,483159.56M
343MREOMereo BioPharma Group plc0.33211.87%1,249,29052.96M
344MDXHMDxHealth SA0.400-6.28%1,244,77320.55M
345HCATHealth Catalyst, Inc.1.9603.16%1,242,140144.83M
346MXCTMaxCyte, Inc.1.240-1,242,022132.83M
347GDRXGoodRx Holdings, Inc.2.8501.79%1,239,713965.22M
348REKRRekor Systems, Inc.0.6596.99%1,229,90290.61M
349GTNGray Media, Inc.3.9303.42%1,223,840383.88M
350LMFALM Funding America, Inc.0.148-1.01%1,222,8702.56M
351RKTORocket One Inc.0.9621.19%1,214,46118.40M
352CELZCreative Medical Technology Holdings, Inc.0.810-32.48%1,211,1793.00M
353PYXSPyxis Oncology, Inc.2.8603.25%1,203,926181.20M
354CDZICadiz Inc.3.8804.30%1,194,256326.25M
355HLPHongli Group Inc.0.540-0.02%1,191,61740.35M
356IVAInventiva S.A.3.5504.11%1,190,055761.81M
357BMEABiomea Fusion, Inc.1.3905.30%1,188,496100.50M
358TRONTron Inc.1.475-6.05%1,183,038699.71M
359VUZIVuzix Corporation2.730-0.36%1,176,036227.02M
360CYPHCypherpunk Technologies Inc.0.6352.67%1,175,16067.60M
361BRCCBRC Inc.1.200-7.69%1,174,350299.40M
362LIMNLiminatus Pharma, Inc.0.1081.70%1,157,9644.82M
363PTLOPortillo's Inc.4.7500.21%1,155,603360.08M
364GRNTGranite Ridge Resources, Inc.4.440-2.20%1,148,181585.62M
365CTKBCytek Biosciences, Inc.4.340-3.13%1,147,718560.48M
366BLNKBlink Charging Co.0.6293.46%1,147,67090.35M
367BTAIBioXcel Therapeutics, Inc.1.4006.87%1,135,96243.23M
368PLGPlatinum Group Metals Ltd.1.3804.55%1,132,062173.16M
369PLTKPlaytika Holding Corp.3.9102.09%1,120,2081.49B
370IBIOiBio, Inc.1.7303.59%1,119,61185.94M
371NIUNiu Technologies1.9801.54%1,117,394155.30M
372MYPSPLAYSTUDIOS, Inc.0.4906.08%1,114,41663.13M
373NXTSNexentis Technologies Inc.4.670-6.60%1,102,1553.41M
374TRXTRX Gold Corporation0.841-2.16%1,099,112279.97M
375REREATRenew Inc.4.0204.15%1,097,707888.46M
376IHRTiHeartMedia, Inc.4.4903.94%1,093,401701.26M
377CGTLCreative Global Technology Holdings Limited0.4173.48%1,074,93010.72M
378HLLYHolley Inc.2.6002.77%1,074,773312.96M
379CANGCango Inc.0.2041.24%1,070,50183.68M
380CYHCommunity Health Systems, Inc.3.3903.35%1,067,127459.19M
381RCReady Capital Corporation1.760-1.12%1,066,966291.35M
382TOVXTheriva Biologics, Inc.0.2604.08%1,065,30411.93M
383TTECTTEC Holdings, Inc.2.1102.93%1,060,247102.67M
384TMCITreace Medical Concepts, Inc.4.270-4.26%1,057,471277.01M
385HNSTThe Honest Company, Inc.3.6501.39%1,055,940401.79M
386CHRSCoherus Oncology, Inc.1.450-3.33%1,055,797223.66M
387BDTXBlack Diamond Therapeutics, Inc.1.7502.34%1,055,122100.28M
388CHGGChegg, Inc.1.110-1.77%1,051,861124.27M
389LIDRAEye, Inc.1.3805.34%1,040,74063.91M
390ADCTADC Therapeutics SA1.0300.98%1,039,823131.01M
391LXEOLexeo Therapeutics, Inc.4.8101.26%1,035,308377.69M
392CNDTConduent Incorporated1.280-3.03%1,030,410198.52M
393ENGNenGene Therapeutics Inc.1.7801.71%1,029,954119.24M
394STEXStreamex Corp.0.799-0.29%1,011,741145.24M
395GIPRGeneration Income Properties, Inc.0.166-3.49%1,009,6211.09M
396BGLBlue Gold Limited0.250-13.92%1,000,60410.21M
397NRXPNRx Pharmaceuticals, Inc.4.0007.24%993,662167.64M
398TARAProtara Therapeutics, Inc.4.1600.97%988,664233.81M
399OSUROraSure Technologies, Inc.4.5000.90%983,675309.82M
400AIFCAI Financial Corporation0.5907.27%976,81582.50M
401FABCFabric.AI, Inc.4.04029.07%970,67019.62M
402EONREON Resources Inc.0.465-2.06%969,12523.25M
403GRCEGrace Therapeutics, Inc.2.300-3.36%968,36337.43M
404AUTLAutolus Therapeutics plc1.6502.48%959,824439.14M
405AGENAgenus Inc.3.1503.96%947,427131.17M
406CRDFCardiff Oncology, Inc.1.2701.60%945,48786.83M
407ENHAEnhanced Group Inc.2.810-1.06%937,509343.47M
408KWMK Wave Media Ltd.0.164-2.84%935,29312.01M
409JSPRJasper Therapeutics, Inc.0.42023.11%926,76811.75M
410AXGSolowin Holdings3.270-1.51%921,136617.88M
411MBOTMicrobot Medical Inc.1.8705.65%919,873125.60M
412ONCYOncolytics Biotech Inc.0.9621.45%916,284114.76M
413TCPCBlackRock TCP Capital Corp.3.3503.40%915,233281.07M
414ACBAurora Cannabis Inc.2.8801.77%913,693176.81M
415CSANCosan S.A.2.850-2.06%907,2642.85B
416DCGODocGo Inc.0.5165.33%903,47250.98M
417RGPResources Connection, Inc.4.3506.88%902,794149.33M
418SNDLSNDL Inc.1.3800.73%895,622359.21M
419CRONCronos Group Inc.2.8501.42%885,7711.06B
420NFGCNew Found Gold Corp.1.520-1.30%883,149582.01M
421WALDWaldencast plc1.5002.74%879,612192.39M
422ANVSAnnovis Bio, Inc.1.8608.14%875,94079.13M
423RNTXRein Therapeutics Inc.1.0407.08%861,12596.76M
424NIVFNewGenIvf Group Limited0.519-7.38%860,0005.23M
425ACCOACCO Brands Corporation4.2701.43%852,676393.94M
426ABOSAcumen Pharmaceuticals, Inc.2.77017.37%851,758200.07M
427GDCGD Culture Group Limited2.490-16.30%850,896605.17K
428THRYThryv Holdings, Inc.4.150-0.72%848,033184.05M
429BLNEBeeline Holdings, Inc.1.360-1.45%841,93742.40M
430TMDETMD Energy Limited0.80912.32%840,04719.06M
431LGOLargo Inc.0.6643.69%837,26564.12M
432LULufax Holding Ltd1.3405.51%837,0781.16B
433ACHAccendra Health, Inc.3.4503.29%830,370264.21M
434CDTCDT Equity Inc.0.583-8.33%830,2962.83M
435VFSVinFast Auto Ltd.3.030-830,2237.09B
436IRDOpus Genetics, Inc.4.0601.50%821,143330.47M
437LZMLifezone Metals Limited3.790-4.29%819,166362.25M
438GTBPGT Biopharma, Inc.0.4402.33%816,65515.87M
439CVGICommercial Vehicle Group, Inc.4.6302.66%812,117157.16M
440MTENMingteng International Corporation Inc.1.6107.33%811,34910.67M
441MYOMyomo, Inc.1.1107.77%811,13242.89M
442LUCDLucid Diagnostics Inc.1.050-2.78%805,492200.31M
443RDZNRoadzen, Inc.1.540-3.75%800,180129.98M
444HURATuHURA Biosciences, Inc.2.2906.02%791,369145.83M
445CYCUCycurion, Inc.0.601-7.55%790,8645.16M
446SJTSan Juan Basin Royalty Trust2.960-0.34%789,512137.96M
447FOSLFossil Group, Inc.4.290-1.61%784,561253.55M
448BCYCBicycle Therapeutics plc4.1501.22%783,600289.72M
449ASTLAlgoma Steel Group Inc.4.010-4.07%780,557422.61M
450FNUCFrontier Nuclear and Minerals Inc.1.530-8.38%778,83727.58M
451ZIPZipRecruiter, Inc.3.870-1.78%772,337315.49M
452MAIAMAIA Biotechnology, Inc.1.4804.96%771,57089.99M
453BHRBraemar Hotels & Resorts Inc.1.960-770,961143.61M
454CNTNCanton Strategic Holdings, Inc.2.780-6.40%770,657194.06M
455CRNTCeragon Networks Ltd.2.4704.66%770,535224.51M
456EHTHeHealth, Inc.1.470-3.29%759,15746.66M
457CDXSCodexis, Inc.2.330-2.51%756,696211.79M
458OFALOFA Group0.1943.90%754,1659.01M
459ARTLArtelo Biosciences, Inc.1.100-1.79%753,2223.83M
460ELMEElme Communities1.450-2.03%749,133128.86M
461DHDefinitive Healthcare Corp.0.7188.80%737,724103.23M
462TEADTeads Holding Co.0.797-22.61%729,88477.31M
463NPWRNET Power Inc.1.6701.83%724,203375.35M
464CMTLComtech Telecommunications Corp.2.040-1.45%718,39061.12M
465CRMTAmerica's Car-Mart, Inc.2.560-1.54%718,09421.25M
466SPWHSportsman's Warehouse Holdings, Inc.1.3507.14%717,64752.68M
467BTMDbiote Corp.1.670-6.70%715,15159.37M
468OMEXOdyssey Marine Exploration, Inc.0.880-4.47%714,44951.55M
469TLSTelos Corporation4.5100.22%714,245337.43M
470HRZNHorizon Technology Finance Corporation4.6605.67%712,583318.10M
471BNCCEA Industries Inc.2.960-2.63%712,569126.97M
472ASTIAscent Solar Technologies, Inc.4.9000.41%712,20346.36M
473AIRJAirJoule Technologies Corporation4.6000.88%710,473314.97M
474NAGENiagen Bioscience, Inc.3.300-3.51%703,487263.38M
475AVXLAnavex Life Sciences Corp.2.600-0.76%701,616240.95M
476SHPHShuttle Pharmaceuticals Holdings, Inc.3.250-19.15%696,0521.90M
477CNEYCN Energy Group. Inc.0.48716.34%695,5102.74M
478SKINSkinHealth Systems Inc.0.7137.97%694,74492.35M
479VIVSVivoSim Labs, Inc.1.0602.91%694,0833.07M
480BIRDSmartbird, Inc4.290-2.72%693,70737.78M
481NCMINational CineMedia, Inc.3.8101.60%692,720357.30M
482PLCEThe Children's Place, Inc.3.0106.36%692,56566.93M
483GLDGGoldMining Inc.0.9100.22%690,397196.08M
484ALVOAlvotech3.7201.09%690,3561.26B
485NMGNouveau Monde Graphite Inc.1.5104.86%688,124468.56M
486WNWMeiwu Technology Company Limited3.88015.48%680,193102.16M
487LFTLument Finance Trust, Inc.0.990-1.98%674,00951.92M
488PZGParamount Gold Nevada Corp.1.120-2.61%672,96196.08M
489NGENNervGen Pharma Corp.1.9604.81%669,836208.16M
490LUNGPulmonx Corporation1.3306.40%665,14556.18M
491SLAISOLAI Limited0.58224.84%661,48911.19M
492UAVSAgEagle Aerial Systems, Inc.0.862-0.57%658,64150.51M
493VYGRVoyager Therapeutics, Inc.3.580-0.28%656,699216.31M
494ECXECARX Holdings Inc.1.2002.56%655,539457.27M
495LVWRLiveWire Group, Inc.1.260-8.70%654,592258.00M
496CMTGClaros Mortgage Trust, Inc.2.310-2.53%648,419323.91M
497QNCXQuince Therapeutics, Inc.0.921-2.43%643,40218.01M
498NAMMNamib Minerals1.8907.39%642,533102.97M
499ARAIArrive AI Inc.0.3921.26%642,51920.35M
500FTHMFathom Holdings Inc.1.070-642,45735.08M