Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1438 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.449 | 191.05% | 739,842,049 | 461.25K |
| 2 | SDST | Stardust Power Inc. | 0.0134 | -23.86% | 116,961,039 | 188.26K |
| 3 | CJMB | Callan JMB Inc. | 0.589 | 15.64% | 113,123,229 | 3.39M |
| 4 | XXII | 22nd Century Group, Inc. | 0.250 | -8.54% | 106,861,462 | 178.21K |
| 5 | RBNE | Robin Energy Ltd. | 0.187 | -19.44% | 81,779,396 | 108.64K |
| 6 | STAK | STAK Inc. | 1.680 | 68.00% | 76,386,955 | 32.27M |
| 7 | XLAB | Exascale Labs Holdings Inc. | 4.240 | 55.88% | 54,340,122 | 386.69M |
| 8 | INLF | INLIF Limited | 0.192 | -8.38% | 51,079,697 | 209.77K |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0460 | -36.99% | 48,646,933 | 60.79K |
| 10 | JBLU | JetBlue Airways Corporation | 2.635 | -10.07% | 45,457,720 | 994.22M |
| 11 | BBD | Banco Bradesco S.A. | 3.990 | -1.48% | 43,566,275 | 40.33B |
| 12 | PFSA | Profusa, Inc. | 1.070 | 26.00% | 42,168,799 | 648.04K |
| 13 | HTZ | Hertz Global Holdings, Inc. | 2.100 | 1.45% | 40,281,844 | 748.55M |
| 14 | WFF | WF Holding Limited | 0.0852 | -9.17% | 36,930,249 | 3.86M |
| 15 | SDEV | Stablecoin Development Corporation | 1.065 | -3.18% | 33,385,118 | 53.91M |
| 16 | BKYI | BIO-key International, Inc. | 2.700 | 28.57% | 30,641,277 | 4.55M |
| 17 | PLUG | Plug Power Inc. | 1.375 | -2.48% | 29,922,735 | 1.92B |
| 18 | GRAB | Grab Holdings Limited | 2.835 | 0.53% | 25,212,936 | 11.56B |
| 19 | SES | SES AI Corporation | 0.680 | 7.65% | 23,577,105 | 252.29M |
| 20 | NWGL | CL Workshop Group Limited | 0.0912 | -28.36% | 23,102,021 | 2.63M |
| 21 | QS | QuantumScape Corporation | 4.070 | 2.26% | 22,642,502 | 2.52B |
| 22 | STLA | Stellantis N.V. | 4.285 | 1.54% | 22,196,522 | 12.53B |
| 23 | OPEN | Opendoor Technologies Inc. | 1.980 | 1.54% | 21,442,542 | 1.92B |
| 24 | NIO | NIO Inc. | 3.305 | -1.64% | 20,918,736 | 8.27B |
| 25 | NCPL | Netcapital Inc. | 2.545 | 62.10% | 19,417,544 | 19.97M |
| 26 | SAGT | Sagtec Global Limited | 0.663 | 17.08% | 19,132,419 | 15.08M |
| 27 | URG | Ur-Energy Inc. | 0.800 | -9.16% | 17,703,930 | 318.59M |
| 28 | DNN | Denison Mines Corp. | 2.170 | -6.87% | 17,472,750 | 1.96B |
| 29 | EOSE | Eos Energy Enterprises, Inc. | 1.625 | -3.27% | 15,982,628 | 591.77M |
| 30 | KEEL | Keel Infrastructure Corp. | 2.240 | -6.67% | 15,677,260 | 1.38B |
| 31 | BTG | B2Gold Corp. | 4.920 | -6.29% | 14,545,187 | 6.48B |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 2.960 | -2.63% | 14,169,358 | 2.64B |
| 33 | POM | Pomdoctor Limited | 1.875 | -37.71% | 12,813,797 | 5.21M |
| 34 | ACHR | Archer Aviation Inc. | 3.790 | -2.07% | 12,695,208 | 2.92B |
| 35 | GPUS | Hyperscale Data, Inc. | 0.126 | -8.10% | 12,380,912 | 21.41M |
| 36 | FRMI | Fermi Inc. | 2.630 | -8.04% | 12,103,214 | 1.68B |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.545 | -2.61% | 11,920,068 | 2.12B |
| 38 | ABEV | Ambev S.A. | 3.310 | 1.22% | 11,569,766 | 51.83B |
| 39 | DVLT | Datavault AI Inc. | 0.133 | -7.64% | 11,169,113 | 126.22M |
| 40 | CYPH | Cypherpunk Technologies Inc. | 2.890 | -13.21% | 10,887,017 | 311.44M |
| 41 | SAFX | XCF Global, Inc. | 0.160 | -9.24% | 10,871,860 | 66.53M |
| 42 | TWG | Top Wealth Group Holding Limited | 0.0481 | -28.74% | 10,318,125 | 3.02M |
| 43 | JOBY | Joby Aviation, Inc. | 4.685 | 0.97% | 10,283,421 | 4.63B |
| 44 | LCID | Lucid Group, Inc. | 3.460 | 7.79% | 10,158,645 | 1.36B |
| 45 | BTBT | Bit Digital, Inc. | 0.891 | -5.46% | 10,108,147 | 321.06M |
| 46 | WIT | Wipro Limited | 2.175 | 1.16% | 9,697,434 | 20.15B |
| 47 | AKBA | Akebia Therapeutics, Inc. | 0.555 | -5.23% | 9,572,079 | 153.71M |
| 48 | BATL | Battalion Oil Corporation | 0.795 | 14.75% | 9,549,601 | 45.54M |
| 49 | UWMC | UWM Holdings Corporation | 1.160 | 4.50% | 9,302,318 | 1.86B |
| 50 | ENGS | Energys Group Limited | 4.225 | 3.30% | 9,211,212 | 228.90M |
| 51 | MPT | Medical Properties Trust, Inc. | 2.695 | 2.47% | 9,108,209 | 1.61B |
| 52 | HIVE | HIVE Digital Technologies Ltd. | 1.900 | -6.40% | 9,107,214 | 523.78M |
| 53 | BBAI | BigBear.ai Holdings, Inc. | 2.120 | -3.20% | 8,789,997 | 1.02B |
| 54 | OPTU | Optimum Communications, Inc. | 0.586 | -17.08% | 8,691,462 | 229.96M |
| 55 | TE | T1 Energy Inc. | 2.280 | -4.20% | 8,681,592 | 671.41M |
| 56 | NUAI | New Era Energy & Digital, Inc. | 2.775 | -16.42% | 8,677,023 | 295.70M |
| 57 | AUR | Aurora Innovation, Inc. | 4.850 | -3.19% | 8,445,416 | 9.72B |
| 58 | KOS | Kosmos Energy Ltd. | 2.770 | 2.59% | 8,306,497 | 1.65B |
| 59 | IAUX | i-80 Gold Corp. | 1.460 | -2.67% | 7,863,764 | 1.26B |
| 60 | RCT | RedCloud Holdings plc | 0.0820 | - | 7,808,387 | 6.20M |
| 61 | BORR | Borr Drilling Limited | 4.120 | -2.37% | 7,709,926 | 1.27B |
| 62 | SID | Companhia Siderúrgica Nacional | 1.050 | -4.55% | 7,703,227 | 1.44B |
| 63 | LUMN | Lumen Technologies, Inc. | 4.430 | -0.67% | 7,553,652 | 4.57B |
| 64 | GIXI | Gix Internet Ltd. | 4.380 | 9.50% | 7,262,142 | 9.99M |
| 65 | PACB | Pacific Biosciences of California, Inc. | 2.110 | -1.40% | 6,922,032 | 655.85M |
| 66 | SOUN | SoundHound AI, Inc. | 4.520 | -1.95% | 6,918,388 | 2.01B |
| 67 | EYPT | EyePoint, Inc. | 0.428 | -0.37% | 6,820,923 | 36.93M |
| 68 | VNET | VNET Group, Inc. | 3.645 | -11.96% | 6,757,002 | 1.04B |
| 69 | RZLV | Rezolve AI PLC | 1.480 | -8.07% | 6,661,024 | 616.97M |
| 70 | SKYQ | Sky Quarry Inc. | 2.320 | 7.41% | 6,578,577 | 20.49M |
| 71 | SLNH | Soluna Holdings, Inc. | 0.539 | -3.94% | 5,963,578 | 131.74M |
| 72 | KPTI | Karyopharm Therapeutics Inc. | 0.541 | 27.57% | 5,957,020 | 12.28M |
| 73 | COTY | Coty Inc. | 3.180 | 4.26% | 5,846,629 | 2.80B |
| 74 | RLMD | Relmada Therapeutics, Inc. | 3.195 | -0.47% | 5,544,409 | 340.81M |
| 75 | SURG | SurgePays, Inc. | 0.133 | 5.80% | 5,522,139 | 6.95M |
| 76 | ESLA | Estrella Immunopharma, Inc. | 0.709 | 28.96% | 5,511,489 | 30.85M |
| 77 | HKPD | Cellyan Biotechnology Co., Ltd | 0.0900 | -11.76% | 5,486,669 | 2.11M |
| 78 | NAUT | Nautilus Biotechnology, Inc. | 2.650 | -2.21% | 5,396,247 | 337.23M |
| 79 | TLRY | Tilray Brands, Inc. | 2.870 | -1.71% | 5,367,635 | 420.92M |
| 80 | LAC | Lithium Americas Corp. | 2.065 | -3.50% | 5,292,865 | 752.13M |
| 81 | RCAT | Red Cat Holdings, Inc. | 4.320 | -5.68% | 5,061,817 | 659.73M |
| 82 | ALLO | Allogene Therapeutics, Inc. | 1.250 | -6.02% | 5,014,200 | 431.86M |
| 83 | RIME | Algorhythm Holdings, Inc. | 0.123 | 12.64% | 4,898,110 | 2.09M |
| 84 | CAN | Canaan Inc. | 0.210 | -8.65% | 4,769,672 | 156.98M |
| 85 | PRSO | Peraso Inc. | 0.387 | -1.75% | 4,726,266 | 5.86M |
| 86 | ORBS | Eightco Holdings Inc. | 0.761 | -5.20% | 4,714,626 | 326.93M |
| 87 | INO | Inovio Pharmaceuticals, Inc. | 0.821 | 3.24% | 4,531,607 | 84.90M |
| 88 | ZURA | Zura Bio Limited | 4.105 | -0.61% | 4,356,150 | 393.38M |
| 89 | BTQ | BTQ Technologies Corp. | 1.960 | -12.89% | 4,310,904 | 287.83M |
| 90 | HODO | House of Doge Inc. | 0.0690 | -7.88% | 4,297,319 | 5.86M |
| 91 | QTEX | QTREX Quantum Ltd. | 1.395 | -10.00% | 4,190,288 | 77.71M |
| 92 | SOAR | Volato Group, Inc. | 0.263 | 5.28% | 4,135,327 | 14.12M |
| 93 | OCGN | Ocugen, Inc. | 0.800 | -1.88% | 4,123,690 | 271.22M |
| 94 | USAS | Americas Gold and Silver Corporation | 3.195 | -11.25% | 4,086,981 | 1.08B |
| 95 | SABR | Sabre Corporation | 1.525 | 0.33% | 4,071,261 | 615.46M |
| 96 | PDSB | PDS Biotechnology Corporation | 1.150 | -7.26% | 4,033,064 | 83.35M |
| 97 | ENVX | Enovix Corporation | 2.520 | -0.79% | 3,949,541 | 539.31M |
| 98 | CLIK | Click Holdings Limited | 1.270 | 8.55% | 3,890,638 | 10.88M |
| 99 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.770 | -2.85% | 3,777,241 | 3.98B |
| 100 | NUVB | Nuvation Bio Inc. | 4.760 | -1.86% | 3,614,815 | 1.67B |
| 101 | ESRT | Empire State Realty Trust, Inc. | 4.985 | 6.75% | 3,613,788 | 1.41B |
| 102 | KDK | Kodiak AI, Inc. | 1.055 | -9.05% | 3,595,892 | 211.65M |
| 103 | ABR | Arbor Realty Trust, Inc. | 2.985 | 2.93% | 3,563,449 | 605.14M |
| 104 | WTI | W&T Offshore, Inc. | 3.915 | -1.63% | 3,470,627 | 590.94M |
| 105 | YFOR | YYForce Inc. | 0.215 | -20.37% | 3,459,917 | 1.69M |
| 106 | GERN | Geron Corporation | 1.155 | -0.43% | 3,458,386 | 742.06M |
| 107 | IVVD | Invivyd, Inc. | 0.596 | -6.80% | 3,438,051 | 175.62M |
| 108 | HRTX | Heron Therapeutics, Inc. | 0.300 | -11.44% | 3,388,154 | 56.97M |
| 109 | MRLN | Merlin, Inc. | 0.847 | -13.60% | 3,386,811 | 85.57M |
| 110 | UAMY | United States Antimony Corporation | 3.080 | -6.38% | 3,366,074 | 460.98M |
| 111 | UAA | Under Armour, Inc. | 4.830 | 3.43% | 3,356,144 | 2.07B |
| 112 | PSEC | Prospect Capital Corporation | 1.525 | 3.74% | 3,334,466 | 814.07M |
| 113 | AXG | Solowin Holdings | 0.0755 | -11.18% | 3,289,505 | 14.58M |
| 114 | SPCE | Virgin Galactic Holdings, Inc. | 2.425 | -0.61% | 3,288,282 | 367.62M |
| 115 | BW | Babcock & Wilcox Enterprises, Inc. | 4.175 | -9.83% | 3,245,733 | 621.93M |
| 116 | BDN | Brandywine Realty Trust | 2.965 | 9.81% | 3,211,921 | 505.66M |
| 117 | TRON | Tron Inc. | 1.480 | 19.35% | 3,207,473 | 702.09M |
| 118 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.275 | -0.22% | 3,121,775 | 7.77B |
| 119 | XHLD | TEN Holdings, Inc. | 0.813 | -10.39% | 3,060,271 | 9.74M |
| 120 | WORX | SCWorx Corp. | 2.640 | 9.09% | 3,045,247 | 1.45M |
| 121 | SITC | SITE Centers Corp. | 3.730 | 0.54% | 3,038,130 | 195.73M |
| 122 | ORC | Orchid Island Capital, Inc. | 4.950 | 1.64% | 3,034,471 | 988.04M |
| 123 | GT | The Goodyear Tire & Rubber Company | 4.385 | 1.98% | 3,016,679 | 1.26B |
| 124 | GPRO | GoPro, Inc. | 1.030 | -3.29% | 2,990,725 | 185.14M |
| 125 | SRFM | Surf Air Mobility Inc. | 0.769 | -8.51% | 2,985,869 | 95.13M |
| 126 | ARRY | Array Technologies, Inc. | 3.280 | -3.81% | 2,956,579 | 505.15M |
| 127 | RR | Richtech Robotics Inc. | 1.170 | -6.40% | 2,956,237 | 263.37M |
| 128 | ATOM | Atomera Incorporated | 3.110 | 2.98% | 2,922,210 | 121.36M |
| 129 | INVZ | Innoviz Technologies Ltd. | 0.224 | -4.54% | 2,887,544 | 64.45M |
| 130 | TMC | TMC the metals company Inc. | 2.440 | -7.92% | 2,866,964 | 1.08B |
| 131 | MERC | Mercer International Inc. | 0.138 | -32.83% | 2,861,494 | 9.24M |
| 132 | PCT | PureCycle Technologies, Inc. | 2.760 | -0.36% | 2,841,657 | 554.50M |
| 133 | LWLG | Lightwave Logic, Inc. | 4.170 | -5.87% | 2,782,651 | 642.88M |
| 134 | OTLK | Outlook Therapeutics, Inc. | 0.595 | 5.95% | 2,777,736 | 144.78M |
| 135 | HAIN | The Hain Celestial Group, Inc. | 0.161 | -20.00% | 2,769,884 | 14.63M |
| 136 | INDI | indie Semiconductor, Inc. | 1.690 | -6.11% | 2,768,043 | 391.76M |
| 137 | SBFM | Sunshine Biopharma, Inc. | 0.166 | -22.79% | 2,761,696 | 644.80K |
| 138 | LAES | SEALSQ Corp | 1.535 | -6.40% | 2,730,511 | 354.48M |
| 139 | IQ | iQIYI, Inc. | 0.898 | -2.03% | 2,706,427 | 866.88M |
| 140 | ASM | Avino Silver & Gold Mines Ltd. | 4.820 | -7.49% | 2,703,055 | 815.45M |
| 141 | XNDU | Xanadu Quantum Technologies Limited | 2.720 | -4.23% | 2,688,807 | 820.73M |
| 142 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 143 | RC | Ready Capital Corporation | 0.978 | -4.09% | 2,596,725 | 161.92M |
| 144 | AMBP | Ardagh Metal Packaging S.A. | 4.745 | 3.38% | 2,581,461 | 2.84B |
| 145 | GAU | Galiano Gold Inc. | 2.080 | -9.17% | 2,555,560 | 540.53M |
| 146 | WOOF | Petco Health and Wellness Company, Inc. | 2.480 | 7.36% | 2,544,569 | 710.32M |
| 147 | PONY | Pony AI Inc. | 4.980 | -1.19% | 2,510,741 | 2.16B |
| 148 | REI | Ring Energy, Inc. | 1.345 | -0.37% | 2,494,241 | 350.43M |
| 149 | MDXH | MDxHealth SA | 0.180 | -16.20% | 2,458,397 | 17.18M |
| 150 | VZLA | Vizsla Silver Corp. | 3.180 | -5.36% | 2,434,510 | 1.13B |
| 151 | AKAN | Akanda Corp. | 1.160 | 3.57% | 2,420,953 | 911.34K |
| 152 | NRGV | Energy Vault Holdings, Inc. | 2.540 | -7.30% | 2,420,439 | 461.87M |
| 153 | TRX | TRX Gold Corporation | 0.986 | -6.10% | 2,386,251 | 325.71M |
| 154 | SOC | Sable Offshore Corp. | 3.045 | -3.94% | 2,367,919 | 584.24M |
| 155 | DNUT | Krispy Kreme, Inc. | 2.925 | 1.56% | 2,345,035 | 507.49M |
| 156 | QSI | Quantum-Si incorporated | 1.195 | -2.85% | 2,344,737 | 261.57M |
| 157 | SIDU | Sidus Space, Inc. | 1.105 | -5.56% | 2,334,674 | 111.85M |
| 158 | NIVF | NewGenIvf Group Limited | 0.147 | -21.92% | 2,332,038 | 1.31M |
| 159 | SATL | Satellogic Inc. | 3.730 | -5.33% | 2,320,355 | 573.45M |
| 160 | GLND | Greenland Energy Company | 3.020 | 1.34% | 2,298,021 | 132.07M |
| 161 | ARAI | Arrive AI Inc. | 0.122 | -0.01% | 2,285,272 | 6.35M |
| 162 | AMOD | Alpha Modus Holdings, Inc. | 0.985 | -4.37% | 2,284,524 | 4.86M |
| 163 | SERV | Serve Robotics Inc. | 2.820 | -7.84% | 2,256,571 | 244.40M |
| 164 | GTM | ZoomInfo Technologies Inc. | 4.335 | 2.97% | 2,256,109 | 1.26B |
| 165 | ALT | Altimmune, Inc. | 2.170 | -2.69% | 2,243,831 | 422.10M |
| 166 | HUBC | HUB Cyber Security Ltd. | 0.190 | -36.67% | 2,206,001 | 341.21K |
| 167 | RXT | Rackspace Technology, Inc. | 2.730 | -5.54% | 2,204,185 | 695.80M |
| 168 | ASPI | ASP Isotopes Inc. | 2.040 | -5.99% | 2,188,266 | 312.75M |
| 169 | NAK | Northern Dynasty Minerals Ltd. | 0.819 | -6.52% | 2,167,877 | 455.75M |
| 170 | GANX | Gain Therapeutics, Inc. | 1.320 | 10.92% | 2,132,716 | 57.61M |
| 171 | NXH | Neighborhood Intelligence, Inc. | 1.480 | 5.71% | 2,127,968 | 141.09M |
| 172 | VIVS | VivoSim Labs, Inc. | 0.154 | -13.05% | 2,073,810 | 2.55M |
| 173 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.439 | -17.17% | 2,064,022 | 37.66K |
| 174 | PRME | Prime Medicine, Inc. | 3.725 | -2.23% | 2,015,800 | 662.69M |
| 175 | LUCD | Lucid Diagnostics Inc. | 0.313 | -6.00% | 1,956,768 | 59.84M |
| 176 | AHT | Ashford Hospitality Trust, Inc. | 2.760 | 11.74% | 1,942,719 | 18.11M |
| 177 | DGXX | Digi Power X Inc. | 2.280 | -10.94% | 1,942,210 | 232.70M |
| 178 | GNS | Genius Group Limited | 0.135 | -4.04% | 1,926,483 | 26.34M |
| 179 | CLVT | Clarivate Plc | 1.780 | 1.14% | 1,925,953 | 1.14B |
| 180 | BLNK | Blink Charging Co. | 0.390 | -7.53% | 1,919,747 | 56.57M |
| 181 | RWT | Redwood Trust, Inc. | 3.130 | 3.99% | 1,902,054 | 393.17M |
| 182 | ANNX | Annexon, Inc. | 3.870 | 0.26% | 1,895,776 | 733.67M |
| 183 | MNKD | MannKind Corporation | 3.175 | 4.10% | 1,865,052 | 1.02B |
| 184 | DCH | Dauch Corporation | 4.690 | -3.50% | 1,832,964 | 1.11B |
| 185 | TENX | Tenax Therapeutics, Inc. | 1.790 | 9.82% | 1,818,899 | 102.53M |
| 186 | OLOX | Olenox Industries Inc. | 0.962 | -4.75% | 1,818,825 | 1.60M |
| 187 | BUR | Burford Capital Limited | 3.375 | 10.66% | 1,804,148 | 741.10M |
| 188 | MLCO | Melco Resorts & Entertainment Limited | 3.975 | -2.57% | 1,793,462 | 1.51B |
| 189 | CHGG | Chegg, Inc. | 0.671 | 0.28% | 1,779,707 | 74.52M |
| 190 | LHSW | Lianhe Sowell International Group Ltd | 0.724 | -29.05% | 1,772,665 | 7.89M |
| 191 | INV | Innventure, Inc. | 0.323 | -5.45% | 1,771,757 | 27.29M |
| 192 | CRBU | Caribou Biosciences, Inc. | 0.540 | -0.84% | 1,765,739 | 57.87M |
| 193 | VRRM | Verra Mobility Corporation | 3.100 | 5.08% | 1,701,064 | 471.15M |
| 194 | ABUS | Arbutus Biopharma Corporation | 4.230 | 1.20% | 1,696,519 | 836.90M |
| 195 | MTEN | Mingteng International Corporation Inc. | 0.978 | 11.38% | 1,692,321 | 7.48M |
| 196 | CRMT | America's Car-Mart, Inc. | 0.872 | 32.21% | 1,680,190 | 7.27M |
| 197 | ADBT | Advasa Holdings, Inc. | 0.109 | -4.65% | 1,662,763 | 52.94M |
| 198 | NB | NioCorp Developments Ltd. | 2.970 | -5.11% | 1,662,316 | 433.17M |
| 199 | REED | Reed's, Inc. | 0.490 | 21.82% | 1,660,837 | 5.81M |
| 200 | WRD | WeRide Inc. | 4.150 | -2.81% | 1,631,963 | 1.37B |
| 201 | BLDP | Ballard Power Systems Inc. | 1.490 | -1.97% | 1,619,494 | 526.04M |
| 202 | CGC | Canopy Growth Corporation | 0.670 | -0.30% | 1,618,839 | 281.86M |
| 203 | DDC | DDC Enterprise Limited | 0.140 | -3.73% | 1,614,520 | 8.17M |
| 204 | ARAY | Accuray Incorporated | 0.125 | -8.54% | 1,602,176 | 14.97M |
| 205 | SLQT | SelectQuote, Inc. | 0.328 | -3.62% | 1,596,042 | 57.86M |
| 206 | SANA | Sana Biotechnology, Inc. | 2.390 | 1.70% | 1,592,035 | 715.47M |
| 207 | MVST | Microvast Holdings, Inc. | 0.478 | -1.97% | 1,588,735 | 183.96M |
| 208 | SLDP | Solid Power, Inc. | 2.015 | -3.12% | 1,585,775 | 459.79M |
| 209 | ACH | Accendra Health, Inc. | 0.203 | -7.45% | 1,580,897 | 15.57M |
| 210 | VIVK | Vivakor, Inc. | 1.490 | 19.20% | 1,578,098 | 812.91K |
| 211 | ABAT | American Battery Technology Company | 1.385 | -4.81% | 1,563,796 | 197.47M |
| 212 | XRX | Xerox Holdings Corporation | 2.770 | 1.09% | 1,560,951 | 363.74M |
| 213 | TIGR | UP Fintech Holding Limited | 4.060 | -1.93% | 1,541,071 | 722.70M |
| 214 | OGG | Osisko Gold Group Inc. | 2.360 | -5.98% | 1,534,455 | 734.62M |
| 215 | CLNE | Clean Energy Fuels Corp. | 1.405 | 4.07% | 1,528,851 | 309.73M |
| 216 | UPXI | Upexi, Inc. | 0.790 | -9.19% | 1,526,919 | 64.88M |
| 217 | CHOW | ChowChow Cloud International Holdings Limited | 0.226 | -21.86% | 1,525,776 | 8.00M |
| 218 | CWH | Camping World Holdings, Inc. | 4.480 | 2.99% | 1,525,280 | 464.68M |
| 219 | IVA | Inventiva S.A. | 3.575 | 0.70% | 1,515,021 | 831.78M |
| 220 | SKYX | SKYX Platforms Corp. | 0.876 | -2.66% | 1,504,174 | 118.65M |
| 221 | RUBI | Rubico Inc. | 0.154 | -13.97% | 1,494,959 | 139.76K |
| 222 | GCDT | Green Circle Decarbonize Technology Limited | 0.180 | 0.73% | 1,488,133 | 215.50K |
| 223 | GEVO | Gevo, Inc. | 1.150 | 3.60% | 1,466,790 | 275.34M |
| 224 | ARDX | Ardelyx, Inc. | 3.210 | 2.56% | 1,458,322 | 799.89M |
| 225 | CABA | Cabaletta Bio, Inc. | 1.510 | -1.95% | 1,434,063 | 256.01M |
| 226 | EVGO | EVgo, Inc. | 1.040 | -3.70% | 1,431,404 | 327.10M |
| 227 | CLOV | Clover Health Investments, Corp. | 4.715 | -1.36% | 1,430,274 | 2.50B |
| 228 | TSHA | Taysha Gene Therapies, Inc. | 4.010 | -2.67% | 1,412,038 | 1.31B |
| 229 | IPSC | Century Therapeutics, Inc. | 1.605 | -0.31% | 1,396,049 | 290.63M |
| 230 | TROO | TROOPS, Inc. | 2.240 | 34.13% | 1,382,456 | 273.64M |
| 231 | SVRA | Savara Inc. | 4.490 | -3.85% | 1,376,092 | 1.14B |
| 232 | EVTL | Vertical Aerospace Ltd. | 0.404 | -0.83% | 1,361,877 | 69.39M |
| 233 | UA | Under Armour, Inc. | 4.690 | 2.63% | 1,351,472 | 2.04B |
| 234 | GCTS | GCT Semiconductor Holding, Inc. | 1.395 | -8.22% | 1,348,143 | 128.30M |
| 235 | ACRS | Aclaris Therapeutics, Inc. | 3.880 | 1.84% | 1,346,328 | 571.13M |
| 236 | EVLV | Evolv Technologies Holdings, Inc. | 4.570 | 3.39% | 1,331,868 | 827.75M |
| 237 | HNST | The Honest Company, Inc. | 4.775 | -1.75% | 1,318,230 | 512.28M |
| 238 | BZAI | Blaize Holdings, Inc. | 0.232 | -3.54% | 1,305,089 | 33.53M |
| 239 | EU | enCore Energy Corp. | 0.770 | -4.06% | 1,296,259 | 153.71M |
| 240 | AIV | Apartment Investment and Management Company | 1.645 | 2.17% | 1,295,628 | 251.54M |
| 241 | AUTL | Autolus Therapeutics plc | 1.590 | -1.85% | 1,287,196 | 423.20M |
| 242 | DDD | 3D Systems Corporation | 3.000 | -0.66% | 1,262,768 | 498.44M |
| 243 | TROX | Tronox Holdings plc | 3.450 | 5.83% | 1,250,510 | 550.97M |
| 244 | GLAS | Glass House Brands Inc. | 2.190 | -6.01% | 1,246,629 | 206.39M |
| 245 | VGZ | Vista Gold Corp. | 2.660 | -3.97% | 1,244,372 | 388.28M |
| 246 | ATCH | AtlasClear Holdings, Inc. | 0.154 | -4.47% | 1,228,074 | 23.37M |
| 247 | PLG | Platinum Group Metals Ltd. | 1.065 | -8.97% | 1,209,568 | 137.38M |
| 248 | JBI | Janus International Group, Inc. | 4.450 | 4.22% | 1,209,011 | 607.14M |
| 249 | TCRT | Alaunos Therapeutics, Inc. | 2.960 | -3.90% | 1,206,778 | 7.52M |
| 250 | FNGR | FingerMotion, Inc. | 0.157 | -1.44% | 1,199,562 | 14.45M |
| 251 | FLL | Full House Resorts, Inc. | 0.980 | 3.94% | 1,198,758 | 35.89M |
| 252 | OPK | OPKO Health, Inc. | 1.660 | 3.75% | 1,197,256 | 1.24B |
| 253 | KOPN | Kopin Corporation | 3.320 | -6.21% | 1,197,098 | 595.99M |
| 254 | TNYA | Tenaya Therapeutics, Inc. | 0.396 | 1.51% | 1,166,716 | 88.82M |
| 255 | NNBR | NN, Inc. | 3.290 | -5.19% | 1,166,278 | 308.42M |
| 256 | HTCO | High-Trend International Group | 1.105 | -6.36% | 1,164,747 | 9.32M |
| 257 | OLB | The OLB Group, Inc. | 0.296 | -12.44% | 1,162,163 | 7.11M |
| 258 | RCKT | Rocket Pharmaceuticals, Inc. | 2.280 | 3.64% | 1,159,510 | 250.29M |
| 259 | TARA | Protara Therapeutics, Inc. | 2.480 | -0.80% | 1,158,402 | 146.56M |
| 260 | VERI | Veritone, Inc. | 0.560 | -1.43% | 1,156,939 | 56.26M |
| 261 | FJET | Starfighters Space, Inc. | 0.835 | -9.56% | 1,155,912 | 45.92M |
| 262 | IPW | iPower Inc. | 0.236 | -15.15% | 1,148,218 | 298.48K |
| 263 | UROY | Uranium Royalty Corp. | 3.350 | -2.05% | 1,130,616 | 1.28B |
| 264 | VVOS | Vivos Therapeutics, Inc. | 0.125 | -7.13% | 1,128,566 | 2.52M |
| 265 | AIRS | AirSculpt Technologies, Inc. | 1.215 | -5.08% | 1,121,191 | 87.60M |
| 266 | VCIG | VCI Global Limited | 0.250 | -0.52% | 1,119,394 | 154.56K |
| 267 | BGS | B&G Foods, Inc. | 2.170 | 2.36% | 1,115,110 | 176.37M |
| 268 | AREC | American Resources Corporation | 1.090 | -0.91% | 1,112,574 | 116.60M |
| 269 | KXIN | Kaixin Holdings | 1.750 | 4.17% | 1,092,132 | 79.24M |
| 270 | ZENA | ZenaTech, Inc. | 0.974 | 0.43% | 1,071,466 | 196.17M |
| 271 | ITRG | Integra Resources Corp. | 2.260 | -5.83% | 1,067,145 | 456.33M |
| 272 | CDT | CDT Equity Inc. | 0.130 | -10.50% | 1,062,102 | 145.63K |
| 273 | NKTX | Nkarta, Inc. | 1.800 | 2.86% | 1,053,005 | 128.92M |
| 274 | CNTX | Context Therapeutics Inc. | 0.232 | 0.04% | 1,050,420 | 21.27M |
| 275 | HUMA | Humacyte, Inc. | 0.401 | -2.41% | 1,045,608 | 111.48M |
| 276 | RLX | RLX Technology Inc. | 1.645 | -2.08% | 1,040,943 | 2.01B |
| 277 | VNRX | VolitionRx Limited | 0.157 | -5.83% | 1,035,684 | 2.23M |
| 278 | ALEC | Alector, Inc. | 1.830 | -2.14% | 1,027,555 | 271.31M |
| 279 | BRSP | BrightSpire Capital, Inc. | 3.620 | - | 1,020,271 | 458.02M |
| 280 | BLND | Blend Labs, Inc. | 1.125 | 2.27% | 1,017,018 | 266.08M |
| 281 | LDI | loanDepot, Inc. | 0.560 | 5.76% | 1,016,802 | 189.43M |
| 282 | BAK | Braskem S.A. | 1.610 | -1.83% | 1,012,477 | 635.18M |
| 283 | DFDV | DeFi Development Corp. | 3.751 | -13.97% | 1,008,879 | 122.36M |
| 284 | BURU | Nuburu, Inc. | 0.406 | -6.68% | 1,008,369 | 3.76M |
| 285 | PROP | Prairie Operating Co. | 0.370 | 0.98% | 1,003,628 | 41.74M |
| 286 | NXDR | Nextdoor Holdings, Inc. | 2.545 | -3.23% | 997,943 | 984.53M |
| 287 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.169 | -24.92% | 995,245 | 1.38M |
| 288 | BMEA | Biomea Fusion, Inc. | 0.636 | -7.88% | 979,199 | 46.08M |
| 289 | BMGL | Basel Medical Group Ltd | 4.490 | 1.35% | 973,766 | 7.10M |
| 290 | JELD | JELD-WEN Holding, Inc. | 1.410 | 10.16% | 971,370 | 122.34M |
| 291 | LAR | Lithium Argentina AG | 4.210 | -5.82% | 962,150 | 691.22M |
| 292 | GLDG | GoldMining Inc. | 0.751 | -5.28% | 961,336 | 162.51M |
| 293 | ICL | ICL Group Ltd | 4.685 | -1.78% | 958,631 | 6.05B |
| 294 | FIP | FTAI Infrastructure Inc. | 2.455 | 1.87% | 958,293 | 290.14M |
| 295 | GROY | Gold Royalty Corp. | 2.845 | -5.79% | 954,700 | 659.13M |
| 296 | TMQ | Trilogy Metals Inc. | 2.115 | -5.16% | 953,290 | 387.64M |
| 297 | CMPX | Compass Therapeutics, Inc. | 0.786 | -3.49% | 952,023 | 141.57M |
| 298 | LCTX | Lineage Cell Therapeutics, Inc. | 0.982 | 3.25% | 945,449 | 248.46M |
| 299 | WRN | Western Copper and Gold Corporation | 1.710 | -5.52% | 940,887 | 384.33M |
| 300 | PASW | Ping An Biomedical Co., Ltd. | 0.102 | 10.33% | 937,390 | 12.70M |
| 301 | CTMX | CytomX Therapeutics, Inc. | 2.410 | 0.42% | 934,962 | 525.14M |
| 302 | MDXG | MiMedx Group, Inc. | 3.885 | 3.88% | 921,147 | 566.28M |
| 303 | SLI | Standard Lithium Ltd. | 1.480 | -1.99% | 910,092 | 367.99M |
| 304 | NPWR | NET Power Inc. | 0.920 | -10.64% | 901,503 | 206.96M |
| 305 | VYGR | Voyager Therapeutics, Inc. | 1.800 | -10.89% | 901,164 | 110.91M |
| 306 | ACDC | ProFrac Holding Corp. | 3.980 | -3.63% | 898,224 | 724.85M |
| 307 | NNDM | Nano Dimension Ltd. | 1.410 | - | 896,887 | 297.28M |
| 308 | WVE | Wave Life Sciences, Inc. | 3.360 | -0.30% | 893,514 | 662.08M |
| 309 | DEFT | DeFi Technologies Inc. | 0.408 | -2.70% | 882,704 | 163.76M |
| 310 | NABL | N-able, Inc. | 4.900 | 1.66% | 877,016 | 925.64M |
| 311 | SPRY | ARS Pharmaceuticals, Inc. | 4.310 | 3.11% | 868,518 | 428.62M |
| 312 | IMSR | Terrestrial Energy Inc. | 2.780 | -5.44% | 863,470 | 294.50M |
| 313 | RZLT | Rezolute, Inc. | 3.760 | 1.62% | 858,350 | 394.41M |
| 314 | CYH | Community Health Systems, Inc. | 2.875 | 1.95% | 855,976 | 389.64M |
| 315 | OVID | Ovid Therapeutics Inc. | 2.370 | -4.05% | 851,347 | 462.86M |
| 316 | COSM | Cosmos Health Inc. | 0.265 | -5.66% | 849,635 | 26.65M |
| 317 | RILY | BRC Group Holdings, Inc. | 4.150 | -4.60% | 834,979 | 166.83M |
| 318 | VIVO | VivoPower PLC | 2.075 | -4.82% | 833,747 | 66.39M |
| 319 | CCCC | C4 Therapeutics, Inc. | 3.190 | 0.63% | 833,174 | 392.45M |
| 320 | CANG | Cango Inc. | 2.330 | - | 824,361 | 95.58M |
| 321 | KULR | KULR Technology Group, Inc. | 1.600 | -8.57% | 821,270 | 74.01M |
| 322 | TGL | Treasure Global Inc. | 0.225 | -13.61% | 817,937 | 1.16M |
| 323 | HYLN | Hyliion Holdings Corp. | 3.085 | -5.66% | 812,792 | 550.97M |
| 324 | CERS | Cerus Corporation | 2.290 | -4.18% | 810,916 | 461.49M |
| 325 | UPB | Upstream Bio, Inc. | 2.915 | 4.11% | 810,672 | 159.66M |
| 326 | GEMI | Gemini Space Station, Inc. | 3.070 | -3.00% | 810,606 | 398.03M |
| 327 | VSME | VS MEDIA Holdings Limited | 0.848 | 24.78% | 804,200 | 2.34M |
| 328 | CGTX | Cognition Therapeutics, Inc. | 0.730 | -2.24% | 803,554 | 69.41M |
| 329 | SHMD | SCHMID Group N.V. | 2.790 | -10.29% | 802,781 | 161.26M |
| 330 | MEDS | DataMEDS AI, Inc. | 2.330 | -14.34% | 801,867 | 7.13M |
| 331 | LPL | LG Display Co., Ltd. | 2.590 | -1.89% | 795,336 | 2.72B |
| 332 | LRMR | Larimar Therapeutics, Inc. | 2.295 | -5.17% | 793,311 | 239.56M |
| 333 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.090 | -4.55% | 789,108 | 79.11M |
| 334 | ECC | Eagle Point Credit Company | 2.800 | -0.71% | 777,832 | 372.43M |
| 335 | AMTX | Aemetis, Inc. | 1.200 | -5.51% | 771,908 | 86.60M |
| 336 | CNTB | Connect Biopharma Holdings Limited | 0.750 | -6.05% | 769,863 | 47.22M |
| 337 | DKI | Darkiris Inc. | 1.930 | -3.26% | 762,535 | 115.67K |
| 338 | LU | Lufax Holding Ltd | 0.844 | 1.47% | 743,269 | 731.75M |
| 339 | AVXL | Anavex Life Sciences Corp. | 1.385 | 1.84% | 742,499 | 128.39M |
| 340 | RBBN | Ribbon Communications Inc. | 1.340 | -1.47% | 739,772 | 239.62M |
| 341 | INVE | INVE Technologies, Inc. | 2.750 | -1.08% | 738,950 | 66.65M |
| 342 | MGRX | Mangoceuticals, Inc. | 0.254 | -13.96% | 737,643 | 5.64M |
| 343 | PALI | Palisade Bio, Inc. | 1.365 | -2.50% | 724,218 | 237.88M |
| 344 | TOPP | Toppoint Holdings Inc. | 0.127 | 0.63% | 720,105 | 3.14M |
| 345 | FFAI | Faraday Future Intelligent Electric Inc. | 0.642 | -1.06% | 705,852 | 3.83M |
| 346 | NFGC | New Found Gold Corp. | 1.565 | -6.29% | 699,570 | 608.25M |
| 347 | SNDL | SNDL Inc. | 1.290 | 0.78% | 698,368 | 314.45M |
| 348 | SPWR | SunPower Inc. | 0.229 | -1.76% | 697,293 | 47.71M |
| 349 | OABI | OmniAb, Inc. | 4.800 | -2.34% | 685,937 | 697.87M |
| 350 | AIFC | AI Financial Corporation | 0.308 | -6.44% | 678,302 | 42.83M |
| 351 | XTIA | XTI Aerospace, Inc. | 0.746 | -2.90% | 671,247 | 28.71M |
| 352 | ANGX | Angel Studios, Inc. | 3.480 | -0.29% | 668,441 | 649.91M |
| 353 | BHR | Braemar Hotels & Resorts Inc. | 1.420 | 2.90% | 661,701 | 104.05M |
| 354 | FRTT | Fort Technology Inc. | 0.743 | -3.53% | 655,528 | 8.80M |
| 355 | PZG | Paramount Gold Nevada Corp. | 0.924 | -7.65% | 651,357 | 79.62M |
| 356 | ALVO | Alvotech | 4.835 | -5.75% | 649,799 | 1.73B |
| 357 | GORO | Goldgroup Mining Inc. | 3.405 | -2.16% | 648,192 | 576.14M |
| 358 | PTLO | Portillo's Inc. | 4.410 | 2.08% | 646,597 | 334.91M |
| 359 | SION | Sionna Therapeutics, Inc. | 3.820 | -1.29% | 644,324 | 172.71M |
| 360 | AMPG | AmpliTech Group, Inc. | 2.650 | -3.28% | 641,469 | 79.62M |
| 361 | XTND | Xtend AI Robotics, Inc. | 1.820 | -3.70% | 636,460 | 453.42M |
| 362 | EDIT | Editas Medicine, Inc. | 2.465 | -1.79% | 635,804 | 378.57M |
| 363 | PUSA | Powerus Corporation | 2.020 | -0.49% | 635,357 | 330.95M |
| 364 | CIRC | Circle8 Group, Inc. | 0.310 | -6.14% | 633,989 | 35.49M |
| 365 | ATNM | Actinium Pharmaceuticals, Inc. | 1.630 | 18.12% | 628,203 | 51.25M |
| 366 | STIM | Neuronetics, Inc. | 2.090 | 3.98% | 627,806 | 159.25M |
| 367 | ASTL | Algoma Steel Group Inc. | 4.605 | 2.56% | 625,567 | 486.57M |
| 368 | WETO | Wetour Robotics Limited | 0.890 | -4.40% | 622,855 | 959.24K |
| 369 | PEPG | PepGen Inc. | 2.750 | 1.10% | 620,880 | 190.46M |
| 370 | GOGO | Gogo Inc. | 2.080 | - | 619,363 | 281.86M |
| 371 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.530 | -1.92% | 616,187 | 680.78M |
| 372 | AQST | Aquestive Therapeutics, Inc. | 4.140 | 1.47% | 614,764 | 519.62M |
| 373 | SKYA | SkyAI, Inc. | 2.860 | -0.69% | 610,632 | 122.93M |
| 374 | FINV | FinVolution Group | 3.055 | 1.83% | 604,432 | 750.91M |
| 375 | EVEX | Eve Holding, Inc. | 1.600 | -1.84% | 600,608 | 557.58M |
| 376 | SPHL | Springview Holdings Ltd | 3.030 | -14.41% | 599,205 | 37.15M |
| 377 | LX | LexinFintech Holdings Ltd. | 0.646 | -1.44% | 598,411 | 106.39M |
| 378 | ARBE | Arbe Robotics Ltd. | 0.436 | -6.66% | 595,040 | 55.51M |
| 379 | CRON | Cronos Group Inc. | 3.415 | 0.74% | 591,501 | 1.25B |
| 380 | SNAL | Snail, Inc. | 2.140 | -5.31% | 585,652 | 19.17M |
| 381 | OXSQ | Oxford Square Capital Corp. | 1.314 | 1.88% | 582,561 | 141.56M |
| 382 | QNC | Quantum eMotion Corp. | 1.100 | -9.84% | 581,976 | 239.10M |
| 383 | STEX | Streamex Corp. | 0.356 | -3.58% | 580,002 | 66.01M |
| 384 | CHAI | Core AI Holdings, Inc. | 0.186 | -9.95% | 576,934 | 4.82M |
| 385 | CMTG | Claros Mortgage Trust, Inc. | 1.200 | 8.11% | 576,091 | 169.30M |
| 386 | NMRA | Neumora Therapeutics, Inc. | 0.390 | -6.20% | 573,346 | 73.32M |
| 387 | EVH | Evolent Health, Inc. | 4.920 | 1.86% | 570,111 | 556.25M |
| 388 | FATE | Fate Therapeutics, Inc. | 2.080 | 0.48% | 568,738 | 249.23M |
| 389 | BRBS | Blue Ridge Bankshares, Inc. | 4.050 | 1.25% | 564,677 | 358.82M |
| 390 | CMTL | Comtech Telecommunications Corp. | 1.205 | -3.60% | 561,835 | 36.32M |
| 391 | DOUG | Douglas Elliman Inc. | 1.490 | 4.93% | 561,062 | 135.43M |
| 392 | AGNT | AGNT, Inc | 4.170 | 5.57% | 559,164 | 696.88M |
| 393 | PDYN | Palladyne AI Corp. | 3.600 | -2.44% | 558,775 | 177.62M |
| 394 | BDTX | Black Diamond Therapeutics, Inc. | 2.055 | -1.20% | 558,499 | 118.07M |
| 395 | AIBZ | Bitzero Holdings Inc. | 2.950 | -11.14% | 556,886 | 168.41M |
| 396 | VUZI | Vuzix Corporation | 2.125 | -5.56% | 556,472 | 179.38M |
| 397 | SFIX | Stitch Fix, Inc. | 2.710 | 5.24% | 555,370 | 362.07M |
| 398 | RERE | ATRenew Inc. | 3.770 | -4.31% | 552,297 | 833.21M |
| 399 | LODE | Comstock Inc. | 1.770 | -3.28% | 548,863 | 134.51M |
| 400 | PLAG | Planet Green Holdings Corp. | 0.430 | -6.34% | 546,669 | 6.12M |
| 401 | NYXH | Nyxoah SA | 0.812 | -9.25% | 543,125 | 86.83M |
| 402 | GSM | Ferroglobe PLC | 4.005 | -4.42% | 541,857 | 748.38M |
| 403 | FSP | Franklin Street Properties Corp. | 0.443 | 5.98% | 538,281 | 46.11M |
| 404 | ENTX | Entera Bio Ltd. | 2.990 | -1.97% | 537,439 | 520.03M |
| 405 | AIOT | PowerFleet, Inc. | 2.560 | -1.16% | 537,278 | 338.54M |
| 406 | MI | NFT Limited | 0.555 | 3.97% | 535,081 | 128.32K |
| 407 | GMTL | Guardian Metal Resources PLC | 4.790 | -17.27% | 533,699 | 191.25M |
| 408 | TPET | Trio Petroleum Corp. | 1.540 | 5.48% | 532,375 | 8.20M |
| 409 | MXCT | MaxCyte, Inc. | 1.460 | -0.68% | 527,177 | 150.68M |
| 410 | GNLX | Genelux Corporation | 2.020 | -2.42% | 523,789 | 90.52M |
| 411 | IHRT | iHeartMedia, Inc. | 1.710 | 11.76% | 518,335 | 271.03M |
| 412 | IBIO | iBio, Inc. | 0.782 | -6.90% | 517,916 | 50.29M |
| 413 | EGHT | 8x8, Inc. | 2.080 | - | 517,879 | 300.43M |
| 414 | DPRO | Draganfly Inc. | 3.600 | -3.23% | 517,419 | 140.30M |
| 415 | TBLA | Taboola.com Ltd. | 3.460 | -0.29% | 516,299 | 934.74M |
| 416 | RANI | Rani Therapeutics Holdings, Inc. | 0.578 | -4.41% | 515,027 | 80.61M |
| 417 | BTCS | BTCS Inc. | 1.080 | -5.26% | 514,399 | 56.67M |
| 418 | AIIO | Robo.ai Inc. | 0.605 | -3.33% | 511,516 | 71.96M |
| 419 | ATYR | aTyr Pharma, Inc. | 0.173 | 0.17% | 508,655 | 16.93M |
| 420 | MOMO | Hello Group Inc. | 4.550 | 0.44% | 508,605 | 653.54M |
| 421 | ACB | Aurora Cannabis Inc. | 3.915 | -1.14% | 507,295 | 257.84M |
| 422 | HURA | TuHURA Biosciences, Inc. | 1.970 | -5.52% | 506,682 | 125.54M |
| 423 | FEAM | 5E Advanced Materials, Inc. | 2.325 | -13.89% | 503,610 | 96.83M |
| 424 | AUNA | Auna S.A. | 4.990 | -7.76% | 502,220 | 369.32M |
| 425 | BEAT | HeartBeam, Inc. | 0.396 | -2.78% | 501,818 | 22.30M |
| 426 | IRD | Opus Genetics, Inc. | 3.900 | -5.22% | 501,362 | 324.46M |
| 427 | REKR | Rekor Systems, Inc. | 0.316 | -3.63% | 499,833 | 43.32M |
| 428 | ABEO | Abeona Therapeutics Inc. | 4.420 | -2.00% | 498,691 | 252.75M |
| 429 | NNOX | Nano-X Imaging Ltd. | 0.379 | -1.43% | 498,531 | 26.58M |
| 430 | VLN | Valens Semiconductor Ltd. | 1.460 | -9.32% | 493,618 | 158.09M |
| 431 | AIRJ | AirJoule Technologies Corporation | 2.965 | -3.10% | 488,377 | 217.48M |
| 432 | NRXP | NRx Pharmaceuticals, Inc. | 2.440 | -7.22% | 484,667 | 105.56M |
| 433 | SLXN | Silexion Therapeutics Corp | 0.163 | -1.21% | 481,998 | 906.32K |
| 434 | MIST | Milestone Pharmaceuticals Inc. | 0.711 | 2.19% | 480,507 | 100.12M |
| 435 | MNTS | Momentus Inc. | 2.185 | -8.96% | 480,041 | 47.99M |
| 436 | NGEN | NervGen Pharma Corp. | 1.435 | -4.33% | 478,850 | 154.29M |
| 437 | LAB | Standard BioTools Inc. | 0.643 | -1.14% | 477,252 | 252.27M |
| 438 | FURY | Fury Gold Mines Limited | 0.493 | -1.40% | 475,916 | 93.29M |
| 439 | GOTU | Gaotu Techedu Inc. | 2.475 | -4.81% | 475,390 | 581.76M |
| 440 | HSLV | Highlander Silver Corp. | 4.880 | -7.58% | 475,015 | 990.92M |
| 441 | MWYN | Marwynn Holdings, Inc. | 2.200 | -2.22% | 474,244 | 44.43M |
| 442 | UNCY | Unicycive Therapeutics, Inc. | 3.960 | 2.33% | 473,109 | 110.31M |
| 443 | WWR | Westwater Resources, Inc. | 0.395 | -4.89% | 471,117 | 50.78M |
| 444 | ELBM | Electra Battery Materials Corporation | 0.386 | -2.75% | 470,955 | 41.35M |
| 445 | AIB | AIB Data Centers Inc. | 1.020 | -8.11% | 470,048 | 77.50M |
| 446 | FULC | Fulcrum Therapeutics, Inc. | 3.690 | -0.27% | 469,344 | 281.54M |
| 447 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 448 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.560 | 0.28% | 462,659 | 588.25M |
| 449 | NAMM | Namib Minerals | 0.842 | -6.21% | 462,014 | 47.01M |
| 450 | TOPS | Top Ships Inc. | 0.334 | -13.96% | 457,396 | 2.54M |
| 451 | DBGI | Digital Brands Group, Inc. | 1.300 | -31.58% | 456,968 | 1.21M |
| 452 | SSP | The E.W. Scripps Company | 2.445 | 1.24% | 456,827 | 226.58M |
| 453 | NMTC | NeuroOne Medical Technologies Corporation | 0.938 | 2.96% | 455,972 | 8.54M |
| 454 | ORGO | Organogenesis Holdings Inc. | 1.025 | 3.40% | 455,681 | 131.89M |
| 455 | ABOS | Acumen Pharmaceuticals, Inc. | 2.075 | 2.22% | 454,659 | 150.06M |
| 456 | THM | International Tower Hill Mines Ltd. | 1.990 | -4.33% | 450,480 | 524.97M |
| 457 | RKDA | Arcadia Biosciences, Inc. | 0.165 | 4.83% | 448,099 | 397.76K |
| 458 | TYGO | Tigo Energy, Inc. | 0.960 | 7.82% | 447,262 | 73.66M |
| 459 | PLTK | Playtika Holding Corp. | 2.085 | 1.21% | 443,969 | 795.26M |
| 460 | CDZI | Cadiz Inc. | 4.105 | 3.40% | 443,494 | 347.60M |
| 461 | ADCT | ADC Therapeutics SA | 1.585 | 5.67% | 442,811 | 202.35M |
| 462 | TV | Grupo Televisa, S.A.B. | 2.320 | -1.69% | 442,431 | 1.23B |
| 463 | POWW | Outdoor Holding Company | 2.340 | - | 436,753 | 271.48M |
| 464 | TDUP | ThredUp Inc. | 2.340 | 3.08% | 436,548 | 307.32M |
| 465 | CATX | Perspective Therapeutics, Inc. | 2.260 | -1.74% | 433,224 | 257.98M |
| 466 | LASE | Laser Photonics Corporation | 0.692 | -4.45% | 432,477 | 41.98M |
| 467 | PNNT | PennantPark Investment Corporation | 2.895 | 2.66% | 432,212 | 189.03M |
| 468 | UIS | Unisys Corporation | 2.350 | -1.26% | 428,537 | 171.35M |
| 469 | ZEO | Zeo Energy Corp. | 0.285 | 4.94% | 425,751 | 16.75M |
| 470 | SRTA | Strata Critical Medical, Inc. | 4.690 | -0.85% | 424,664 | 414.91M |
| 471 | ECX | ECARX Holdings Inc. | 0.881 | -1.27% | 422,271 | 346.15M |
| 472 | SPRC | SciSparc Ltd. | 1.200 | -10.44% | 419,333 | 697.23K |
| 473 | ALTO | Alto Ingredients, Inc. | 3.590 | - | 417,255 | 278.47M |
| 474 | HRZN | Horizon Technology Finance Corporation | 3.990 | -1.24% | 416,841 | 267.47M |
| 475 | EH | EHang Holdings Limited | 3.400 | -3.68% | 415,987 | 257.87M |
| 476 | HUYA | HUYA Inc. | 2.255 | 0.22% | 415,401 | 514.97M |
| 477 | XFOR | X4 Pharmaceuticals, Inc. | 3.250 | 7.97% | 413,049 | 322.23M |
| 478 | ENHA | Enhanced Group Inc. | 1.125 | -3.85% | 413,014 | 153.92M |
| 479 | NIXX | Nixxy, Inc. | 0.302 | -5.69% | 412,897 | 8.72M |
| 480 | ARKO | Arko Corp. | 4.050 | 1.50% | 410,348 | 454.35M |
| 481 | OGI | Organigram Global Inc. | 0.940 | -0.06% | 407,952 | 132.24M |
| 482 | SVIA | Silvia, Inc. | 3.550 | -6.08% | 404,128 | 313.71M |
| 483 | ITG | ITG, Inc. | 4.835 | -6.48% | 401,453 | 600.30M |
| 484 | EONR | EON Resources Inc. | 0.422 | 1.13% | 399,925 | 23.54M |
| 485 | CRNT | Ceragon Networks Ltd. | 1.925 | -3.75% | 399,179 | 174.97M |
| 486 | CEPL | Capstone Energy+, Inc. | 2.790 | -14.15% | 398,768 | 91.08M |
| 487 | VTGN | Vistagen Therapeutics, Inc. | 0.196 | 0.98% | 396,441 | 8.68M |
| 488 | HOVR | New Horizon Aircraft Ltd. | 1.295 | -4.07% | 393,487 | 86.93M |
| 489 | GYGY | Game Your Game, Inc. | 0.387 | -1.00% | 392,766 | 5.58M |
| 490 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.471 | -5.93% | 392,406 | 27.71M |
| 491 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.415 | 2.33% | 392,122 | 228.63M |
| 492 | PAL | Proficient Auto Logistics, Inc. | 2.740 | 0.37% | 391,338 | 76.87M |
| 493 | YHC | LQR House Inc. | 2.250 | 25.70% | 390,277 | 2.93M |
| 494 | PEW | GrabAGun Digital Holdings Inc. | 2.000 | 2.04% | 389,715 | 59.03M |
| 495 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.269 | 12.55% | 389,541 | 734.37K |
| 496 | LFMD | LifeMD, Inc. | 2.135 | -0.23% | 387,895 | 102.91M |
| 497 | TOVX | Theriva Biologics, Inc. | 0.190 | -3.31% | 387,663 | 8.72M |
| 498 | ELTX | Elicio Therapeutics, Inc. | 1.910 | 14.37% | 387,111 | 50.20M |
| 499 | PLBY | Playboy, Inc. | 1.080 | -4.42% | 386,695 | 129.39M |
| 500 | AMPY | Amplify Energy Corp. | 4.440 | -1.11% | 385,440 | 184.07M |