Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1214 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.01343.88%449,114,99010.93K
2GDCGD Culture Group Limited0.0382-63.65%268,977,0662.32M
3OBAIOur Bond, Inc.0.82854.88%266,289,13220.25M
4IVDAIveda Solutions, Inc.0.637101.39%249,465,9027.09M
5SUGPSU Group Holdings Limited1.66088.53%208,102,4472.43M
6GPUSHyperscale Data, Inc.0.2917.41%155,943,930141.45M
7YYGHYY Group Holding Limited0.1346.42%150,305,929574.66K
8CCTGCCSC Technology International Holdings Limited1.34071.93%78,903,2445.24M
9IMCCIM Cannabis Corp.0.243-6.90%77,711,5621.51M
10PAVSParanovus Entertainment Technology Ltd.0.1900.05%70,563,076199.24K
11WOKWORK Medical Technology Group LTD0.0575-32.91%62,193,24270.15K
12NIVFNewGenIvf Group Limited0.67916.88%49,189,254386.27K
13BEEMBeam Global1.2556.36%45,300,56826.53M
14AHMAAmbitions Enterprise Management Co. L.L.C2.77043.52%34,736,56282.34M
15SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
16SRXHSRx Health Solutions Inc.0.1570.06%20,464,16156.28M
17LASELaser Photonics Corporation2.26014.72%19,521,92287.16M
18CRVOCervoMed Inc.3.37035.89%19,399,86931.20M
19BTBTBit Digital, Inc.2.15011.40%19,178,495750.76M
20COSMCosmos Health Inc.0.2370.08%19,085,00712.90M
21NIONIO Inc.4.965-4.52%17,917,45312.43B
22OTLKOutlook Therapeutics, Inc.1.42522.84%17,608,827172.23M
23PLUGPlug Power Inc.2.735-2.32%15,952,7463.81B
24NWGLCL Workshop Group Limited0.296-15.54%15,296,1274.89M
25AMCAMC Entertainment Holdings, Inc.2.3603.51%14,825,4231.78B
26GDHGGolden Heaven Group Holdings Ltd.1.7708.59%14,563,22383.42M
27QTEXQTREX Quantum Ltd.2.085-5.23%13,873,91698.98M
28CRECre8 Enterprise Limited4.16032.06%13,224,2558.38M
29ALBTAvalon GloboCare Corp.0.305-9.14%12,749,6783.68M
30SPCEVirgin Galactic Holdings, Inc.3.300-7.30%12,348,928324.01M
31CPOPPop Culture Group Co., Ltd0.157-1.94%12,176,85412.86M
32HUBCHUB Cyber Security Ltd.1.96016.67%11,847,1726.53M
33WNWMeiwu Technology Company Limited3.78015.95%11,629,03399.53M
34OPENOpendoor Technologies Inc.4.8204.56%11,454,7924.65B
35SLGBSmart Logistics Global Limited0.80013.11%10,938,97034.40M
36GRABGrab Holdings Limited3.4850.72%10,812,23814.25B
37ALITAlight, Inc.0.603-8.88%10,749,688318.03M
38HIVEHIVE Digital Technologies Ltd.4.2006.06%10,665,9301.06B
39SLNHSoluna Holdings, Inc.1.7009.68%10,530,265268.17M
40BBAIBigBear.ai Holdings, Inc.3.925-3.09%10,512,1891.88B
41CTMCastellum, Inc.0.7849.50%9,304,71374.22M
42MAMOMassimo Group0.872-7.39%9,272,39736.29M
43BURUNuburu, Inc.0.142-6.08%9,261,91825.42M
44BBDBanco Bradesco S.A.3.420-1.44%9,249,99434.57B
45ORBSEightco Holdings Inc.1.0600.95%8,883,051411.29M
46BYNDBeyond Meat, Inc.0.693-1.25%8,675,266357.24M
47DVLTDatavault AI Inc.0.393-8,042,156336.24M
48BTTCBlack Titan Corporation0.783-8.09%7,579,9735.78M
49CASTFreeCast, Inc.3.9304.80%7,200,124162.47M
50LPROOpen Lending Corporation3.11548.33%6,813,655368.25M
51BTGB2Gold Corp.4.5201.12%6,262,6555.97B
52SIDUSidus Space, Inc.3.200-6.84%6,099,898258.77M
53MSGYMasonglory Limited0.5782.47%6,003,0108.21M
54SNBRSleep Number Corporation0.160-28.64%5,796,0463.69M
55HITIHigh Tide Inc.2.59015.11%5,757,719199.96M
56UWMCUWM Holdings Corporation2.320-1.28%5,545,9223.71B
57CLDICalidi Biotherapeutics, Inc.0.157-3.45%5,380,2862.41M
58FFAIFaraday Future Intelligent Electric Inc.0.3262.16%5,122,71099.07M
59UPCUniverse Pharmaceuticals INC3.060-1.92%5,087,0791.99M
60DOMODomo, Inc.2.115-35.12%5,037,71595.49M
61LAESSEALSQ Corp3.160-6.23%4,832,105628.92M
62NMRANeumora Therapeutics, Inc.1.19530.67%4,803,864221.41M
63DNNDenison Mines Corp.3.3651.66%4,457,7673.00B
64DFNST3 Defense Inc.0.203-1.79%4,339,5738.62M
65RZLVRezolve AI PLC2.620-5.76%4,188,0561.04B
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.070-0.96%4,091,5357.05B
67RXRXRecursion Pharmaceuticals, Inc.3.210-2.43%3,948,9521.70B
68CIITTianci International, Inc.0.598-59.57%3,931,5972.17M
69CANCanaan Inc.0.3561.40%3,801,079265.24M
70CXAICXApp Inc.0.198-3.61%3,795,66513.85M
71HKITHitek Global Inc.0.392-15.63%3,774,8733.58M
72RUBIRubico Inc.0.399-16.40%3,715,625306.47K
73PMAXPowell Max Limited2.038-5.67%3,712,3313.50M
74AIMAIM ImmunoTech Inc.0.4156.91%3,689,8056.53M
75NCRANocera, Inc.0.111-11.28%3,585,0111.89M
76ABEVAmbev S.A.3.200-1.54%3,503,87151.05B
77OLPXOlaplex Holdings, Inc.2.040-3,501,3831.37B
78LCIDLucid Group, Inc.4.995-4.86%3,407,6401.95B
79HCWBHCW Biologics Inc.1.150-5.74%3,389,0558.24M
80ORKTOrangekloud Technology Inc.1.3001.56%3,342,7937.59M
81CCOClear Channel Outdoor Holdings, Inc.2.4050.21%3,258,2301.22B
82GOSSGossamer Bio, Inc.0.1690.90%3,011,91739.55M
83CGCCanopy Growth Corporation0.947-3.69%3,005,900378.68M
84NAKNorthern Dynasty Minerals Ltd.2.180-0.91%2,824,1141.23B
85GGBGerdau S.A.4.630-0.86%2,780,4538.61B
86ALVOAlvotech4.095-3.42%2,775,7121.28B
87CNTXContext Therapeutics Inc.0.646-4.93%2,764,61259.32M
88LACLithium Americas Corp.4.520-1.31%2,702,3221.61B
89BTEBaytex Energy Corp.4.250-3.19%2,700,4053.17B
90KOSKosmos Energy Ltd.2.500-1.57%2,494,0731.48B
91BLDPBallard Power Systems Inc.4.2301.68%2,364,3621.26B
92GPROGoPro, Inc.0.7803.96%2,328,239133.32M
93NNDMNano Dimension Ltd.1.3104.80%2,304,277274.06M
94GERNGeron Corporation1.1651.30%2,295,768747.37M
95MVISMicroVision, Inc.0.3921.77%2,268,897129.96M
96ABTCAmerican Bitcoin Corp.0.843-1.23%2,267,322896.23M
97OPTUOptimum Communications, Inc.1.360-2,235,389648.00M
98URGUr-Energy Inc.1.700-2,167,095679.35M
99SESSES AI Corporation1.065-4.91%2,162,647393.29M
100RRRichtech Robotics Inc.2.085-2.57%2,157,492466.20M
101PMIPicard Medical, Inc.0.158-8.33%2,140,81814.63M
102GNSGenius Group Limited0.203-7.06%2,131,38839.44M
103HUMAHumacyte, Inc.1.040-2.80%2,052,876230.90M
104CLOVClover Health Investments, Corp.4.9803.53%2,006,6112.62B
105IAUXi-80 Gold Corp.1.550-0.64%1,999,8071.35B
106CCCCCC Intelligent Solutions Holdings Inc.4.6700.86%1,914,2922.74B
107OCGNOcugen, Inc.1.170-4.10%1,829,872396.07M
108WITWipro Limited2.285-0.65%1,825,13620.26B
109RKTORocket One Inc.1.010-1.94%1,825,08219.32M
110AVATAvalanche Treasury Corporation1.020-12.82%1,821,62267.60M
111BIAFbioAffinity Technologies, Inc.1.120-18.25%1,800,8615.07M
112WTIW&T Offshore, Inc.3.220-5.01%1,785,193479.06M
113PRFXPRF Technologies Ltd.1.610-35.34%1,763,6361.40M
114ABATAmerican Battery Technology Company3.220-5.01%1,762,179439.25M
115VGZVista Gold Corp.2.5552.61%1,730,065372.96M
116NUWENuwellis, Inc.0.127-6.83%1,708,161373.35K
117ELTXElicio Therapeutics, Inc.3.390-16.91%1,697,76562.36M
118NTCLNetClass Technology Inc0.210-5.83%1,653,59312.93M
119IVVDInvivyd, Inc.0.786-9.52%1,637,294231.53M
120MVSTMicrovast Holdings, Inc.1.3303.10%1,636,419443.10M
121IOVAIovance Biotherapeutics, Inc.3.950-1.99%1,610,9621.76B
122NIXXNixxy, Inc.0.813-7.10%1,582,65421.86M
123FTHMFathom Holdings Inc.0.4819.31%1,580,17115.77M
124BATLBattalion Oil Corporation1.235-3.52%1,553,11227.19M
125SOARVolato Group, Inc.0.185-9.20%1,548,2555.70M
126KOPNKopin Corporation4.890-6.32%1,493,090862.18M
127OPTTOcean Power Technologies, Inc.0.2900.84%1,473,50266.04M
128VSMEVS MEDIA Holdings Limited2.400-26.15%1,451,1806.60M
129MPTMedical Properties Trust, Inc.4.8950.31%1,429,4762.93B
130GTMZoomInfo Technologies Inc.2.790-1.76%1,426,021822.26M
131INVZInnoviz Technologies Ltd.0.605-1.40%1,419,944133.88M
132CMNDClearmind Medicine Inc.3.4702.97%1,411,4043.54M
133COTYCoty Inc.2.0550.24%1,409,0731.81B
134SNDLSNDL Inc.1.425-0.35%1,394,631370.93M
135EVTVEnvirotech Vehicles, Inc.1.450-6.45%1,362,86318.75M
136ALPAlpha Compute Corp0.257-5.70%1,358,9746.01M
137JRSHJerash Holdings (US), Inc.4.34015.73%1,338,44555.12M
138BAKBraskem S.A.3.270-12.33%1,327,8901.34B
139SLDPSolid Power, Inc.2.800-1.41%1,324,225629.95M
140ESPREsperion Therapeutics, Inc.3.1650.48%1,308,490814.77M
141IQiQIYI, Inc.1.030-1.90%1,296,979993.98M
142VZLAVizsla Silver Corp.3.6650.41%1,284,1861.27B
143SMTKSmartKem, Inc.0.263-10.13%1,260,6435.63M
144PACBPacific Biosciences of California, Inc.1.3754.17%1,256,232427.08M
145SABRSabre Corporation1.7902.87%1,247,478707.61M
146MTENMingteng International Corporation Inc.3.320-2.06%1,240,55116.73M
147TLRYTilray Brands, Inc.4.880-2.59%1,238,781582.10M
148REIRing Energy, Inc.1.120-4.27%1,237,287284.32M
149NXXTNextNRG, Inc.0.381-1.35%1,212,02559.90M
150HLPHongli Group Inc.0.464-12.65%1,188,98334.67M
151AMZEAmaze Holdings, Inc.0.140-0.99%1,185,6308.20M
152BORRBorr Drilling Limited4.505-2.07%1,180,7691.39B
153GCTSGCT Semiconductor Holding, Inc.2.520-3.45%1,161,316182.69M
154VLNValens Semiconductor Ltd.2.445-0.20%1,152,736258.49M
155ITRGIntegra Resources Corp.2.8002.94%1,147,278554.16M
156ALLOAllogene Therapeutics, Inc.1.930-0.52%1,145,650666.15M
157CTSOCytosorbents Corporation0.51419.00%1,132,55232.23M
158DDD3D Systems Corporation3.1454.14%1,088,547513.71M
159QSIQuantum-Si incorporated0.942-4.69%1,074,596205.15M
160SAFXXCF Global, Inc.0.337-1.38%1,054,841111.91M
161CHAICore AI Holdings, Inc.1.170-4.10%1,049,24723.31M
162RDGTRidgetech, Inc.1.530-11.56%1,048,907186.51K
163MQMarqeta, Inc.3.9651.93%1,044,2271.68B
164PSECProspect Capital Corporation2.3200.43%1,039,0991.16B
165SBEVSplash Beverage Group, Inc.0.184-1.71%1,038,1142.02M
166TIGRUP Fintech Holding Limited4.705-0.53%1,034,615837.52M
167VUZIVuzix Corporation3.5504.41%1,030,754295.21M
168CMTLComtech Telecommunications Corp.2.8403.09%1,026,22884.44M
169ZENAZenaTech, Inc.1.340-2.19%1,025,117103.96M
170TOONKartoon Studios Inc.1.170-1,022,54069.20M
171NRGVEnergy Vault Holdings, Inc.4.2754.01%1,020,464762.00M
172GRMLGreenland Mines Ltd0.2962.71%1,013,56835.86M
173QUCYQuantum Cyber N.V.1.980-6.60%997,15224.78M
174BRIABrilliA Inc1.305-14.14%985,09939.97M
175CNTNCanton Strategic Holdings, Inc.3.65013.71%977,415254.79M
176ATAIAtaiBeckley Inc.3.9051.69%976,9441.44B
177GEVOGevo, Inc.1.4501.40%941,865344.38M
178DEFTDeFi Technologies Inc.0.600-1.64%928,290233.10M
179UPXIUpexi, Inc.1.030-4.63%925,48572.37M
180ALXOALX Oncology Holdings Inc.1.490-5.70%899,472200.50M
181BYAHPark Ha Biological Technology Co., Ltd.1.385-6.42%899,3422.90M
182TOVXTheriva Biologics, Inc.0.280-4.76%894,00512.85M
183WLDSWearable Devices Ltd.0.810-17.93%891,0245.30M
184BZAIBlaize Holdings, Inc.1.600-3.03%872,840227.68M
185BLNKBlink Charging Co.0.655-1.18%871,19694.08M
186ATCHAtlasClear Holdings, Inc.0.198-1.83%866,17029.81M
187SPWRSunPower Inc.0.7931.57%865,370116.07M
188EUenCore Energy Corp.1.5701.95%864,403300.14M
189CYPHCypherpunk Technologies Inc.0.745-8.40%838,88979.26M
190LITSLite Strategy, Inc.0.8415.05%831,48028.61M
191ZNBZeta Network Group0.760-20.18%815,5951.20M
192NFENew Fortress Energy Inc.0.486-0.96%804,033138.90M
193NWLNewell Brands Inc.4.7700.21%801,4492.03B
194INDIindie Semiconductor, Inc.4.080-1.21%800,944925.77M
195AIIORobo.ai Inc.2.430-11.96%798,72648.07M
196SVCService Properties Trust1.6301.87%793,7051.05B
197GELSGelteq Limited1.140-1.72%789,83112.21M
198BSINBig Sky Industrial Inc.1.015-0.49%777,67253.11M
199PGENPrecigen, Inc.4.765-0.73%772,6761.70B
200ARECAmerican Resources Corporation2.120-3.64%768,527226.78M
201XRXXerox Holdings Corporation3.405-0.44%761,756445.30M
202VERIVeritone, Inc.1.520-0.65%742,757141.29M
203PROPPrairie Operating Co.0.694-1.95%738,84967.78M
204VTGNVistagen Therapeutics, Inc.0.6106.46%735,33524.17M
205BLNDBlend Labs, Inc.1.7604.76%733,273426.13M
206ELPWElong Power Holding Limited1.0803.85%731,2341.54M
207VSEEVSee Health, Inc.0.120-2.20%723,8075.68M
208HRTXHeron Therapeutics, Inc.0.402-0.52%722,02476.09M
209TNYATenaya Therapeutics, Inc.0.703-2.17%719,385152.57M
210TRIBTrinity Biotech plc0.623-8.04%717,83912.61M
211LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
212CHOWChowChow Cloud International Holdings Limited0.459-2.01%707,55516.28M
213CABACabaletta Bio, Inc.2.860-4.98%704,283466.34M
214FULCFulcrum Therapeutics, Inc.3.5902.28%703,885239.21M
215OXSQOxford Square Capital Corp.1.315-1.87%701,381122.99M
216CRMTAmerica's Car-Mart, Inc.2.300-4.56%699,10119.10M
217SUNESUNation Energy Inc.2.7407.87%696,16911.30M
218YMATJ-Star Holding Co., Ltd.0.380-38.22%695,6657.62M
219CLVTClarivate Plc2.1501.42%692,6241.37B
220TBLATaboola.com Ltd.4.9700.61%690,0161.36B
221BIYABaiya International Group Inc.0.553-9.20%670,18810.85M
222GROYGold Royalty Corp.3.0402.01%668,386773.50M
223KULRKULR Technology Group, Inc.3.750-7.64%667,081173.38M
224CHGGChegg, Inc.1.080-1.82%664,813120.92M
225PUSAAureus Greenway Holdings Inc.4.6002.22%663,70199.38M
226AKBAAkebia Therapeutics, Inc.0.9551.69%661,570256.08M
227EONREON Resources Inc.0.475-7.01%645,25623.73M
228TPETTrio Petroleum Corp.0.2942.40%644,46613.01M
229SHFSSHF Holdings, Inc.0.253-4.41%635,4921.28M
230SLQTSelectQuote, Inc.1.01010.02%633,169178.11M
231EVGOEVgo, Inc.2.005-1.72%631,345629.29M
232CRBUCaribou Biosciences, Inc.1.640-1.20%625,053162.66M
233JUNSJupiter Neurosciences, Inc.0.2360.04%621,30310.23M
234BMBLBumble Inc.2.9701.02%616,495450.49M
235UGPUltrapar Participaรงรตes S.A.4.655-2.41%604,6265.10B
236RITRReitar Logtech Holdings Limited0.6508.35%602,77040.59M
237GLXGGalaxy Payroll Group Limited1.9051.33%595,43111.36M
238MGNMegan Holdings Limited0.146-5.26%594,8655.40M
239CAMPCamp4 Therapeutics Corporation4.40011.11%593,622228.47M
240HOVRNew Horizon Aircraft Ltd.2.170-3.98%592,009134.03M
241SLIStandard Lithium Ltd.3.555-0.42%587,538878.52M
242SIDCompanhia Siderรบrgica Nacional1.2250.41%580,7811.60B
243TMQTrilogy Metals Inc.3.945-2.59%580,455715.83M
244MNKDMannKind Corporation4.000-580,0311.24B
245NFGCNew Found Gold Corp.1.7204.88%579,791626.47M
246GETYGetty Images Holdings, Inc.0.696-6.69%579,094291.60M
247GAUGaliano Gold Inc.2.220-0.45%578,290581.16M
248PDSBPDS Biotechnology Corporation0.888-12.97%573,89649.55M
249SANASana Biotechnology, Inc.2.830-0.70%572,826848.72M
250EVTLVertical Aerospace Ltd.2.095-4.77%569,471266.75M
251DEVSDevvStream Corp.0.225-15.41%569,1112.98M
252PALIPalisade Bio, Inc.1.675-0.89%559,934280.44M
253ACBAurora Cannabis Inc.2.910-1.36%556,289175.54M
254REAXThe Real Brokerage Inc.1.7103.01%548,711366.97M
255LABStandard BioTools Inc.0.8500.21%543,805331.89M
256PPCBPropanc Biopharma, Inc.1.690-21.40%539,0521.41M
257AIBBlockchAIn Digital Infrastructure, Inc.1.810-3.72%531,594128.47M
258ARBEArbe Robotics Ltd.0.870-1.78%531,322106.64M
259PRMEPrime Medicine, Inc.2.850-1.72%525,406514.76M
260SPPLSimpple Ltd.3.5750.70%525,24634.99M
261BHCBausch Health Companies Inc.4.985-0.10%516,7461.86B
262SWVLSwvl Holdings Corp.1.6305.16%516,69316.24M
263MYOMyomo, Inc.1.4457.04%515,10855.83M
264EDITEditas Medicine, Inc.2.400-2.44%513,647368.31M
265AIOTPowerFleet, Inc.4.070-1.69%510,560538.04M
266GOTUGaotu Techedu Inc.1.5705.37%504,539373.73M
267TRXTRX Gold Corporation0.9851.39%498,685321.44M
268REKRRekor Systems, Inc.0.704-3.50%498,22996.08M
269HUYAHUYA Inc.2.360-2.88%497,115542.31M
270MISTMilestone Pharmaceuticals Inc.1.300-0.76%493,843176.87M
271JZJianzhi Education Technology Group Company Limited0.178-4.03%491,67212.83M
272FATEFate Therapeutics, Inc.1.905-5.22%491,157222.05M
273WDHWaterdrop Inc.1.290-7.86%483,270463.50M
274VRAXVirax Biolabs Group Limited0.160-7.72%480,8313.18M
275SRFMSurf Air Mobility Inc.1.120-479,898112.44M
276LXRXLexicon Pharmaceuticals, Inc.1.940-1.02%475,028861.74M
277ALTAltimmune, Inc.2.615-0.95%472,622508.55M
278CCHHCCH Holdings Ltd0.5406.91%471,30711.85M
279LIMNLiminatus Pharma, Inc.0.118-1.83%465,7845.29M
280PLGPlatinum Group Metals Ltd.1.6002.56%464,422198.70M
281HCHLHappy City Holdings Limited3.960-462,707118.18M
282MBOTMicrobot Medical Inc.1.8501.65%461,302124.24M
283GSUNGolden Sun Technology Group Limited0.4614.82%459,6774.03M
284FLDFold Holdings, Inc.0.650-0.90%457,48533.01M
285POMPomdoctor Limited0.0954-2.65%457,17611.30M
286GTBPGT Biopharma, Inc.0.468-0.17%453,85216.87M
287CMPXCompass Therapeutics, Inc.1.980-2.94%453,584356.57M
288DNUTKrispy Kreme, Inc.3.890-2.51%453,409670.57M
289ONCYOncolytics Biotech Inc.0.8864.16%451,219105.70M
290ODVOsisko Development Corp.2.7601.47%449,082824.02M
291OPKOPKO Health, Inc.1.390-0.71%444,2441.05B
292ZONECleanCore Solutions, Inc.0.744-3.44%443,110165.01M
293IRWDIronwood Pharmaceuticals, Inc.3.7401.36%442,671615.65M
294STEXStreamex Corp.1.0251.49%439,316186.35M
295SFIXStitch Fix, Inc.4.125-2.48%430,960550.38M
296TRAWTraws Pharma, Inc.0.90619.85%429,64813.72M
297MOBXMobix Labs, Inc.1.875-4.82%426,16525.20M
298MSWMing Shing Group Holdings Limited1.43014.40%408,45018.55M
299MDCXMedicus Pharma Ltd.0.3303.06%406,99718.19M
300MREOMereo BioPharma Group plc0.293-1.05%404,58846.75M
301CCCCC4 Therapeutics, Inc.3.670-3.93%399,587405.78M
302UAVSAgEagle Aerial Systems, Inc.0.892-2.35%399,53852.24M
303MRNOMurano Global Investments Plc0.300-11.40%397,14224.62M
304IBIOiBio, Inc.1.605-2.73%394,85458.01M
305GSMFerroglobe PLC3.875-2.64%391,749723.18M
306CTMXCytomX Therapeutics, Inc.2.940-3.29%389,987640.05M
307GMMGlobal Mofy AI Limited3.6004.65%389,6464.16M
308LODEComstock Inc.4.2604.41%389,269323.39M
309TCPCBlackRock TCP Capital Corp.3.495-2.92%388,918293.24M
310SPROSpero Therapeutics, Inc.2.825-2.92%387,328163.57M
311BTCSBTCS Inc.1.2504.17%387,14862.22M
312FWDIForward Industries, Inc.4.9703.11%381,821371.16M
313GUTSFractyl Health, Inc.0.811-4.59%379,415128.66M
314LZMLifezone Metals Limited4.4258.72%377,509422.95M
315RCKTRocket Pharmaceuticals, Inc.2.810-1.75%375,370306.83M
316CSANCosan S.A.2.600-0.76%371,6852.54B
317PRSOPeraso Inc.0.890-4.35%370,01911.24M
318DCGODocGo Inc.0.549-5.30%368,84754.21M
319BRTXBioRestorative Therapies, Inc.0.380-2.71%368,7529.69M
320GCTKGlucoTrack, Inc.0.400-1.43%367,7421.46M
321EMBCEmbecta Corp.3.095-1.12%365,133183.62M
322BDTXBlack Diamond Therapeutics, Inc.1.685-2.03%364,15796.55M
323RBNERobin Energy Ltd.0.8302.47%362,5115.45M
324CRDFCardiff Oncology, Inc.1.360-4.23%359,50292.98M
325ALDXAldeyra Therapeutics, Inc.1.7851.42%358,377107.67M
326EGHT8x8, Inc.1.760-0.56%357,154248.49M
327ILLRTriller Group Inc.0.172-5.90%356,49034.02M
328HYPDHyperion DeFi, Inc.3.1407.53%356,09944.61M
329EDBLEdible Garden AG Incorporated0.202-4.22%351,957316.30K
330DFLIDragonfly Energy Holdings Corp.1.870-2.09%349,91222.72M
331ENSCEnsysce Biosciences, Inc.0.253-6.26%347,4622.35M
332UROYUranium Royalty Corp.3.0450.50%344,156444.65M
333OGIOrganigram Global Inc.1.020-0.97%343,606144.01M
334CTKBCytek Biosciences, Inc.3.9500.51%342,740510.11M
335LCTXLineage Cell Therapeutics, Inc.1.2400.81%341,852309.13M
336LUCDLucid Diagnostics Inc.1.0101.00%341,376192.68M
337CGTXCognition Therapeutics, Inc.1.2200.83%340,725109.01M
338LPLLG Display Co., Ltd.4.625-2.22%337,1864.60B
339RSKDRiskified Ltd.4.910-0.81%336,153707.22M
340WCTWellchange Holdings Company Limited1.460-3.31%334,6794.48M
341GEMIGemini Space Station, Inc.4.920-4.09%334,554586.91M
342NBPNovaBridge Biosciences1.4851.02%331,546171.74M
343QNCQuantum eMotion Corp.3.360-0.59%327,811742.30M
344SCNIScinai Immunotherapeutics Ltd.0.348-4.50%326,6611.38M
345WRNWestern Copper and Gold Corporation2.550-0.39%326,581577.87M
346OVIDOvid Therapeutics Inc.2.2800.88%325,359425.54M
347TRNRInteractive Strength Inc.0.5474.15%324,5011.28M
348GOGOGogo Inc.3.570-1.38%323,324482.80M
349LIDRAEye, Inc.1.570-2.48%321,40872.71M
350NKLRTerra Innovatum Global N.V.4.980-2.54%319,403550.29M
351QRHCQuest Resource Holding Corporation1.4848.32%319,29731.18M
352GLEGlobal Engine Group Holding Limited0.4803.12%316,9078.78M
353GCLGCL Global Holdings Ltd0.50113.71%312,40264.12M
354GOROGold Resource Corporation1.2651.20%312,124204.78M
355ABVCABVC BioPharma, Inc.1.3003.17%310,90332.85M
356ANYSphere 3D Corp.3.120-310,88911.95M
357LXLexinFintech Holdings Ltd.2.095-1.64%309,594345.23M
358INOInovio Pharmaceuticals, Inc.1.095-0.45%309,51689.72M
359GDRXGoodRx Holdings, Inc.2.700-1.10%308,300914.42M
360EXFYExpensify, Inc.1.255-4.20%305,485121.03M
361WOOFPetco Health and Wellness Company, Inc.2.8401.79%305,095811.01M
362VNRXVolitionRx Limited1.5306.25%303,61112.75M
363ECXECARX Holdings Inc.1.200-0.83%302,131457.27M
364ZVIAZevia PBC1.2800.79%298,47598.54M
365AQSTAquestive Therapeutics, Inc.4.2651.07%295,905535.04M
366AZTRAzitra, Inc.0.181-8.57%293,3662.93M
367MASK3 E Network Technology Group Limited2.255-6.43%293,1742.46M
368NEXRNexera Technologies Ltd0.690-5.35%291,7281.22M
369ENGNenGene Therapeutics Inc.1.740-1.69%290,236116.56M
370VSTMVerastem, Inc.3.910-2.25%286,696343.59M
371NEWPNew Pacific Metals Corp.4.9051.13%283,473896.33M
372RCReady Capital Corporation1.7401.16%282,813288.04M
373BGSB&G Foods, Inc.3.950-0.50%281,435320.61M
374LHSWLianhe Sowell International Group Ltd0.146-7.32%280,8658.00M
375SNGXSoligenix, Inc.0.422-6.20%280,3074.35M
376LULufax Holding Ltd1.3851.84%278,1201.20B
377HOWLWerewolf Therapeutics, Inc.0.370-4.86%277,55117.98M
378NNOXNano-X Imaging Ltd.1.710-5.52%276,403119.00M
379RZLTRezolute, Inc.4.4402.54%273,609463.83M
380ANNXAnnexon, Inc.4.500-3.02%273,077737.29M
381AIRJAirJoule Technologies Corporation4.2101.69%272,259288.27M
382GAMEGameSquare Holdings, Inc.0.450-1.36%271,67742.16M
383RMSGReal Messenger Corporation0.562-7.89%271,0306.16M
384GLDGGoldMining Inc.1.0250.49%270,604220.45M
385CRONCronos Group Inc.2.595-1.33%269,643986.39M
386GLNDGreenland Energy Company2.570-3.02%268,218112.39M
387HRZNHorizon Technology Finance Corporation4.5100.45%266,942307.86M
388PBKPowerBank Corporation0.910-3.66%266,11444.97M
389SVRESaverOne 2014 Ltd.3.620-17.73%264,64095.75M
390ONEGOneConstruction Group Limited1.5207.80%264,24824.32M
391CREGSmart Powerr Corp.1.9813.15%261,83754.38M
392FNGRFingerMotion, Inc.0.424-1.35%261,77826.00M
393XTIAXTI Aerospace, Inc.1.815-2.42%261,59369.83M
394DFDVDeFi Development Corp.3.295-3.37%261,24299.24M
395CERSCerus Corporation2.505-0.60%260,915501.92M
396PHGEBiomX Inc.0.5550.03%259,1965.63M
397YEXTYext, Inc.4.1602.72%258,902417.03M
398TTECTTEC Holdings, Inc.2.4604.68%252,845119.70M
399PEPGPepGen Inc.1.6205.88%252,320112.05M
400JELDJELD-WEN Holding, Inc.1.8654.19%250,941160.67M
401GCDTGreen Circle Decarbonize Technology Limited0.7097.21%250,3649.13M
402CGTLCreative Global Technology Holdings Limited0.417-6.63%248,54310.73M
403CINGCingulate Inc.4.860-1.42%247,93464.52M
404AZIAutozi Internet Technology (Global) Ltd.1.640-7.87%246,1524.02M
405GMEXGMEX Robotics Corporation0.768-6.91%244,166664.76K
406GNTAGenenta Science S.p.A.1.8402.22%242,56343.41M
407ANVSAnnovis Bio, Inc.1.7850.28%241,28275.94M
408YXTYXT.COM Group Holding Limited0.388-4.62%241,18123.12M
409KMRKK-TECH Solutions Company Limited1.35016.38%240,77828.49M
410CLNEClean Energy Fuels Corp.1.8750.27%240,081412.92M
411BZFDBuzzFeed, Inc.1.4500.69%239,686112.58M
412ANGXAngel Studios, Inc.3.180-0.93%239,379592.79M
413ZCMDZhongchao Inc.0.620-10.14%237,77177.10K
414THMInternational Tower Hill Mines Ltd.2.2801.33%236,715597.08M
415PFSAProfusa, Inc.0.218-7.70%236,4261.02M
416AGNTAGNT, Inc4.8903.16%236,322803.54M
417NRDYNerdy Inc.0.870-6.95%233,566165.39M
418SEGGSports Entertainment Gaming Global Corporation1.200-2.44%233,29115.17M
419VFSVinFast Auto Ltd.3.090-2.52%230,7697.23B
420HNSTThe Honest Company, Inc.3.6100.84%229,636397.38M
421VENUVenu Holding Corporation2.8404.80%228,469168.82M
422RANIRani Therapeutics Holdings, Inc.0.741-3.48%227,29774.00M
423EVHEvolent Health, Inc.4.7400.85%226,054533.16M
424DDLDingdong (Cayman) Limited2.345-1.05%224,032506.47M
425ITPIT Tech Packaging, Inc.0.191-1.90%223,6743.25M
426WETHWetouch Technology Inc.1.360-0.73%223,60316.23M
427MPUMega Matrix Inc.0.309-9.18%221,85220.95M
428NEOVNeoVolta Inc.1.700-4.49%221,70193.34M
429NABLN-able, Inc.3.160-221,648595.28M
430YMTYimutian Inc.0.481-13.13%221,4353.67M
431ONMDOneMedNet Corporation0.538-3.66%221,20029.26M
432VTEXVTEX3.595-0.14%219,704612.90M
433SPWHSportsman's Warehouse Holdings, Inc.1.235-1.20%218,81648.19M
434HXHXHaoxin Holdings Limited0.512-6.84%217,4597.04M
435OMEXOdyssey Marine Exploration, Inc.0.9100.14%217,28753.24M
436PTLOPortillo's Inc.4.340-2.25%216,773329.00M
437AVXLAnavex Life Sciences Corp.2.465-1.40%216,464228.44M
438GTNGray Media, Inc.3.9002.63%216,087380.95M
439CYCUCycurion, Inc.0.7241.20%215,9003.99M
440AMBPArdagh Metal Packaging S.A.4.2901.18%215,1112.56B
441ABUSArbutus Biopharma Corporation4.310-0.23%214,194851.39M
442YDESYD Bio Limited2.715-19.91%213,187190.92M
443TYGOTigo Energy, Inc.2.730-3.87%212,834207.24M
444ENHAEnhanced Group Inc.3.745-0.13%212,246457.75M
445SNYRSynergy CHC Corp.0.197-3.95%210,3652.93M
446ELMEElme Communities2.0300.50%209,601180.41M
447LDIloanDepot, Inc.1.2150.41%208,917410.46M
448AMTXAemetis, Inc.1.9200.52%207,871135.10M
449GANXGain Therapeutics, Inc.1.8002.86%207,79476.78M
450GIPRGeneration Income Properties, Inc.0.1951.72%207,5081.28M
451AIVApartment Investment and Management Company2.9101.39%207,055445.02M
452BGLBlue Gold Limited0.428-6.19%206,14717.46M
453IMRXImmuneering Corporation4.150-0.95%205,307268.49M
454AMPYAmplify Energy Corp.4.040-1.94%205,056166.80M
455NNVCNanoViricides, Inc.1.345-4.61%205,02930.64M
456PRZOParaZero Technologies Ltd.0.550-5.17%204,28613.60M
457GNPXGenprex, Inc.0.452-7.15%203,6754.78M
458TUYATuya Inc.1.935-2.76%202,5671.19B
459CDTGCDT Environmental Technology Investment Holdings Limited2.090-24.82%202,2991.13M
460OSTXOS Therapies Incorporated1.665-3.20%200,79174.16M
461XOSXos, Inc.3.130-8.21%200,30442.75M
462SLXNSilexion Therapeutics Corp2.430-11.64%199,7571.02M
463TMDETMD Energy Limited0.665-9.52%198,95615.67M
464AUTLAutolus Therapeutics plc1.475-1.67%198,551392.56M
465CRNTCeragon Networks Ltd.2.930-2.33%197,505266.32M
466ARAIArrive AI Inc.0.483-4.34%196,99925.04M
467GXAIGaxos.ai Inc.1.200-4.04%194,0768.54M
468NGENNervGen Pharma Corp.1.8700.54%193,837198.60M
469ATLXAtlas Lithium Corporation3.795-5.36%192,875111.92M
470FOSLFossil Group, Inc.4.4403.50%192,868262.41M
471HTCOHigh-Trend International Group4.409-5.79%192,62837.18M
472KWMK Wave Media Ltd.0.208-4.99%192,57515.20M
473DGNXDiginex Limited0.995-1.49%192,43928.96M
474BQBoqii Holding Limited1.0257.16%191,9533.67M
475OSRHOSR Holdings, Inc.0.373-3.12%191,80513.08M
476DXFEason Technology Limited0.5877.40%190,3561.90M
477NIUNiu Technologies2.295-1.08%189,777180.01M
478CTNTCheetah Net Supply Chain Service Inc.1.550-6.06%189,5024.59M
479ADCTADC Therapeutics SA1.045-0.48%187,245132.91M
480ARAYAccuray Incorporated0.3250.96%186,82238.64M
481NAMMNamib Minerals1.880-4.08%186,213102.43M
482GAMBGambling.com Group Limited2.340-3.70%185,82382.48M
483KLTRKaltura, Inc.1.4850.34%185,627223.31M
484STIMNeuronetics, Inc.1.260-0.79%185,50387.68M
485NPWRNET Power Inc.1.715-1.44%183,159385.47M
486PLTKPlaytika Holding Corp.3.360-0.30%182,8941.28B
487HOLOMicroCloud Hologram Inc.1.765-0.84%182,71540.44M
488MYSEMyseum.AI, Inc.2.1606.93%181,2669.34M
489JZXNJiuzi Holdings, Inc.1.5901.27%180,9912.11M
490MDXGMiMedx Group, Inc.3.7000.54%180,865551.10M
491ZNTLZentalis Pharmaceuticals, Inc.3.570-5.56%180,814254.14M
492NXDRNextdoor Holdings, Inc.2.1650.70%180,063825.70M
493SKBLSkyline Builders Group Holding Limited2.910-3.64%179,69241.65M
494AISPAirship AI Holdings, Inc.2.765-1.60%177,99695.23M
495NRXPNRx Pharmaceuticals, Inc.3.985-2.33%177,183144.24M
496BCDABioCardia, Inc.0.820-1.57%176,7049.33M
497BURBurford Capital Limited4.440-0.45%175,785972.67M
498APIAgora, Inc.4.180-1.42%175,781353.42M
499TOPSTop Ships Inc.1.05610.51%175,4405.81M
500MMAMixed Martial Arts Group Limited0.480-8.86%175,05712.72M