Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1448 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MTEN | Mingteng International Corporation Inc. | 0.132 | -78.11% | 297,988,777 | 2.88M |
| 2 | RENX | RenX Enterprises Corp. | 0.219 | 13.00% | 202,773,222 | 1.95M |
| 3 | OCG | Oriental Culture Holding LTD | 0.0200 | -10.31% | 171,953,490 | 424.68K |
| 4 | DVLT | Datavault AI Inc. | 0.916 | -9.28% | 154,790,772 | 532.71M |
| 5 | OPAD | Offerpad Solutions Inc. | 2.190 | 44.08% | 114,937,244 | 80.72M |
| 6 | PLUG | Plug Power Inc. | 2.190 | -5.60% | 112,015,126 | 3.01B |
| 7 | SXTC | China SXT Pharmaceuticals, Inc. | 0.151 | -87.92% | 110,073,704 | 17.52M |
| 8 | GPUS | Hyperscale Data, Inc. | 0.348 | -2.11% | 99,772,922 | 121.08M |
| 9 | LRHC | La Rosa Holdings Corp. | 0.936 | 20.00% | 80,264,446 | 1.52M |
| 10 | GP | GreenPower Motor Company Inc. | 1.240 | 51.04% | 76,833,309 | 3.82M |
| 11 | ASST | Strive Asset Management, LLC | 0.946 | -6.36% | 75,917,268 | 845.80M |
| 12 | AMC | AMC Entertainment Holdings, Inc. | 1.640 | 13.10% | 64,861,544 | 841.23M |
| 13 | BYND | Beyond Meat, Inc. | 0.975 | -5.33% | 61,720,798 | 442.39M |
| 14 | MREO | Mereo BioPharma Group plc | 0.494 | 28.62% | 44,756,230 | 78.67M |
| 15 | SIDU | Sidus Space, Inc. | 4.010 | -6.31% | 44,371,212 | 261.77M |
| 16 | VLN | Valens Semiconductor Ltd. | 2.480 | 58.97% | 43,602,148 | 253.87M |
| 17 | AQST | Aquestive Therapeutics, Inc. | 3.910 | -37.04% | 43,266,922 | 477.03M |
| 18 | AMIX | Autonomix Medical, Inc. | 0.512 | 2.81% | 42,821,646 | 3.54M |
| 19 | PASW | Ping An Biomedical Co., Ltd. | 0.200 | -67.65% | 42,681,129 | 4.10M |
| 20 | BTBT | Bit Digital, Inc. | 2.190 | -0.90% | 39,545,101 | 708.56M |
| 21 | GRAB | Grab Holdings Limited | 4.850 | -0.61% | 38,554,576 | 19.82B |
| 22 | NIO | NIO Inc. | 4.640 | -1.90% | 37,726,228 | 11.73B |
| 23 | DNN | Denison Mines Corp. | 3.310 | -0.60% | 36,794,581 | 2.99B |
| 24 | BITF | Bitfarms Ltd. | 2.800 | -3.11% | 36,611,033 | 1.73B |
| 25 | CETX | Cemtrex, Inc. | 2.970 | 2.41% | 35,705,193 | 22.90M |
| 26 | IVP | Inspire Veterinary Partners, Inc. | 0.0416 | -6.94% | 32,061,423 | 2.12M |
| 27 | SRXH | SRx Health Solutions Inc. | 0.193 | -3.21% | 31,353,280 | 5.29M |
| 28 | AIRE | reAlpha Tech Corp. | 0.530 | 16.74% | 28,198,982 | 69.29M |
| 29 | RIG | Transocean Ltd. | 4.250 | -0.47% | 26,313,166 | 4.68B |
| 30 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 31 | BTG | B2Gold Corp. | 4.570 | 1.56% | 25,285,960 | 6.12B |
| 32 | RR | Richtech Robotics Inc. | 3.790 | -3.56% | 25,253,470 | 751.70M |
| 33 | ASBP | Aspire Biopharma Holdings, Inc. | 0.104 | 0.68% | 24,375,983 | 11.18M |
| 34 | RZLV | Rezolve AI PLC | 3.680 | -0.81% | 24,069,293 | 1.11B |
| 35 | CGC | Canopy Growth Corporation | 1.230 | -4.65% | 23,969,121 | 439.27M |
| 36 | BBD | Banco Bradesco S.A. | 3.440 | - | 22,745,073 | 33.97B |
| 37 | AUR | Aurora Innovation, Inc. | 4.790 | 2.57% | 20,948,513 | 9.27B |
| 38 | UAVS | AgEagle Aerial Systems, Inc. | 1.700 | -2.30% | 20,859,793 | 74.04M |
| 39 | SLS | SELLAS Life Sciences Group, Inc. | 3.460 | -10.36% | 17,303,701 | 492.85M |
| 40 | ABEV | Ambev S.A. | 2.560 | 2.40% | 16,906,136 | 40.54B |
| 41 | OPTT | Ocean Power Technologies, Inc. | 0.484 | -8.90% | 16,512,132 | 94.36M |
| 42 | LDI | loanDepot, Inc. | 2.910 | 19.26% | 16,067,702 | 969.72M |
| 43 | GERN | Geron Corporation | 1.340 | -2.19% | 15,548,371 | 855.40M |
| 44 | RXRX | Recursion Pharmaceuticals, Inc. | 4.660 | -0.85% | 15,108,066 | 2.43B |
| 45 | ELME | Elme Communities | 2.950 | - | 15,084,308 | 260.11M |
| 46 | JTAI | Jet.AI Inc. | 0.550 | -24.06% | 14,736,868 | 2.33M |
| 47 | KOS | Kosmos Energy Ltd. | 0.933 | 2.87% | 14,400,160 | 446.47M |
| 48 | BURU | Nuburu, Inc. | 0.191 | -4.45% | 14,217,483 | 83.70M |
| 49 | AGL | agilon health, inc. | 0.992 | 9.78% | 13,919,624 | 411.31M |
| 50 | BTE | Baytex Energy Corp. | 3.310 | -0.60% | 13,739,364 | 2.55B |
| 51 | DDD | 3D Systems Corporation | 2.330 | -8.98% | 13,353,458 | 340.32M |
| 52 | GGB | Gerdau S.A. | 3.950 | - | 13,342,582 | 7.41B |
| 53 | IBIO | iBio, Inc. | 2.700 | 14.89% | 12,615,958 | 60.72M |
| 54 | IBRX | ImmunityBio, Inc. | 2.330 | 4.02% | 12,382,666 | 2.29B |
| 55 | FUBO | fuboTV Inc. | 2.560 | 3.23% | 12,327,831 | 3.30B |
| 56 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.740 | 31.69% | 12,321,266 | 242.17M |
| 57 | URG | Ur-Energy Inc. | 1.640 | 0.61% | 12,020,901 | 619.99M |
| 58 | ALLO | Allogene Therapeutics, Inc. | 1.710 | 14.77% | 12,008,524 | 384.29M |
| 59 | ALIT | Alight, Inc. | 1.660 | -2.35% | 11,768,867 | 868.66M |
| 60 | PACB | Pacific Biosciences of California, Inc. | 1.940 | -4.90% | 11,395,578 | 585.70M |
| 61 | PAVS | Paranovus Entertainment Technology Ltd. | 2.330 | 13.11% | 11,319,191 | 2.98M |
| 62 | SATL | Satellogic Inc. | 3.010 | 3.08% | 11,175,329 | 407.76M |
| 63 | ABTC | American Bitcoin Corp. | 1.830 | -4.19% | 11,100,537 | 1.70B |
| 64 | HIVE | HIVE Digital Technologies Ltd. | 3.110 | -1.27% | 10,685,008 | 744.94M |
| 65 | IOVA | Iovance Biotherapeutics, Inc. | 2.450 | -6.13% | 9,677,185 | 972.57M |
| 66 | NFE | New Fortress Energy Inc. | 1.180 | -6.35% | 9,308,855 | 335.77M |
| 67 | CAN | Canaan Inc. | 0.790 | -2.54% | 9,260,942 | 524.78M |
| 68 | DRCT | Direct Digital Holdings, Inc. | 0.0452 | -10.14% | 9,196,714 | 1.87M |
| 69 | BARK | BARK, Inc. | 0.619 | 9.56% | 9,064,131 | 106.16M |
| 70 | MOBX | Mobix Labs, Inc. | 0.241 | -10.71% | 9,008,158 | 15.49M |
| 71 | COTY | Coty Inc. | 3.190 | 2.24% | 8,939,138 | 2.79B |
| 72 | ATPC | Agape ATP Corporation | 0.0757 | -11.98% | 8,231,963 | 3.79M |
| 73 | VSME | VS MEDIA Holdings Limited | 0.0935 | 16.29% | 8,114,142 | 5.14M |
| 74 | NWL | Newell Brands Inc. | 4.210 | 1.69% | 8,075,592 | 1.76B |
| 75 | SABR | Sabre Corporation | 1.460 | 8.96% | 7,977,209 | 576.53M |
| 76 | VCIG | VCI Global Limited | 0.960 | 41.00% | 7,871,553 | 6.28M |
| 77 | ABAT | American Battery Technology Company | 4.800 | 5.96% | 7,671,970 | 623.86M |
| 78 | ICON | Icon Energy Corp. | 3.120 | -3.11% | 7,586,483 | 1.39M |
| 79 | ABSI | Absci Corporation | 3.335 | -3.05% | 7,535,133 | 501.49M |
| 80 | IQ | iQIYI, Inc. | 2.050 | -1.44% | 7,380,075 | 1.97B |
| 81 | LAES | SEALSQ Corp | 4.160 | 0.73% | 7,355,358 | 769.18M |
| 82 | HRTX | Heron Therapeutics, Inc. | 1.390 | 9.45% | 7,291,617 | 254.87M |
| 83 | PSTV | Plus Therapeutics, Inc. | 0.555 | -5.11% | 6,838,520 | 76.30M |
| 84 | NAK | Northern Dynasty Minerals Ltd. | 2.200 | 3.29% | 6,714,651 | 1.21B |
| 85 | PFSA | Profusa, Inc. | 0.0942 | -3.88% | 6,427,402 | 6.19M |
| 86 | ABCL | AbCellera Biologics Inc. | 4.370 | 6.33% | 6,414,719 | 1.31B |
| 87 | ARBE | Arbe Robotics Ltd. | 1.360 | 7.09% | 6,401,768 | 148.05M |
| 88 | MIST | Milestone Pharmaceuticals Inc. | 2.040 | -6.85% | 6,160,590 | 207.23M |
| 89 | SRFM | Surf Air Mobility Inc. | 3.230 | 0.31% | 6,094,897 | 204.21M |
| 90 | OPTU | Optimum Communications, Inc. | 1.900 | 10.47% | 5,995,733 | 892.68M |
| 91 | PALI | Palisade Bio, Inc. | 1.990 | 4.74% | 5,842,542 | 296.52M |
| 92 | RZLT | Rezolute, Inc. | 2.630 | 10.97% | 5,834,606 | 243.87M |
| 93 | EDHL | Everbright Digital Holding Limited | 0.250 | -26.64% | 5,760,737 | 6.67M |
| 94 | PEW | GrabAGun Digital Holdings Inc. | 3.720 | 18.10% | 5,702,912 | 111.66M |
| 95 | KUST | Kustom Entertainment, Inc. | 2.590 | -8.80% | 5,673,366 | 1.64M |
| 96 | STSS | Sharps Technology, Inc. | 1.890 | -27.03% | 5,654,873 | 54.80M |
| 97 | SAFX | XCF Global, Inc. | 0.168 | -5.89% | 5,645,255 | 26.72M |
| 98 | SGN | Signing Day Sports, Inc. | 0.492 | 2.50% | 5,604,991 | 1.98M |
| 99 | FEED | ENvue Medical, Inc. | 2.310 | -7.60% | 5,571,307 | 2.51M |
| 100 | BB | BlackBerry Limited | 3.840 | -0.52% | 5,493,564 | 2.28B |
| 101 | FFAI | Faraday Future Intelligent Electric Inc. | 1.090 | -1.80% | 5,454,916 | 216.15M |
| 102 | SPCE | Virgin Galactic Holdings, Inc. | 3.180 | 0.95% | 5,269,814 | 207.97M |
| 103 | MVST | Microvast Holdings, Inc. | 3.500 | -0.57% | 5,242,967 | 1.14B |
| 104 | APLT | Applied Therapeutics, Inc. | 0.101 | 0.40% | 5,179,288 | 15.34M |
| 105 | GRI | GRI Bio, Inc. | 0.225 | -20.77% | 5,134,317 | 2.28M |
| 106 | SES | SES AI Corporation | 2.130 | -3.62% | 5,001,411 | 777.60M |
| 107 | BORR | Borr Drilling Limited | 4.260 | 0.95% | 4,994,877 | 1.31B |
| 108 | IXHL | Incannex Healthcare Inc. | 0.396 | -0.50% | 4,935,372 | 137.11M |
| 109 | XTIA | XTI Aerospace, Inc. | 1.770 | - | 4,932,044 | 58.03M |
| 110 | IAUX | i-80 Gold Corp. | 1.500 | -0.66% | 4,918,614 | 1.26B |
| 111 | SLNH | Soluna Holdings, Inc. | 1.660 | -3.49% | 4,856,421 | 163.63M |
| 112 | IMRX | Immuneering Corporation | 4.655 | -1.59% | 4,851,796 | 300.57M |
| 113 | ATAI | AtaiBeckley Inc. | 3.750 | -5.54% | 4,846,491 | 1.36B |
| 114 | GOVX | GeoVax Labs, Inc. | 0.166 | -10.39% | 4,802,153 | 7.11M |
| 115 | WIT | Wipro Limited | 2.870 | -1.37% | 4,796,775 | 30.40B |
| 116 | CLVT | Clarivate Plc | 3.450 | -0.58% | 4,755,887 | 2.28B |
| 117 | ESPR | Esperion Therapeutics, Inc. | 3.880 | -0.77% | 4,736,422 | 913.47M |
| 118 | MASK | 3 E Network Technology Group Limited | 0.373 | -14.27% | 4,709,794 | 8.43M |
| 119 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.340 | -7.10% | 4,676,636 | 39.73M |
| 120 | LUCY | Lucyd, Inc | 1.560 | -9.83% | 4,650,297 | 8.35M |
| 121 | ACRV | Acrivon Therapeutics, Inc. | 1.750 | -9.33% | 4,632,205 | 55.22M |
| 122 | BFLY | Butterfly Network, Inc. | 4.040 | -2.65% | 4,582,645 | 1.02B |
| 123 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.930 | 7.22% | 4,520,436 | 3.71M |
| 124 | PSEC | Prospect Capital Corporation | 2.760 | 0.36% | 4,485,266 | 1.30B |
| 125 | UPXI | Upexi, Inc. | 2.120 | -4.93% | 4,464,073 | 134.00M |
| 126 | BDN | Brandywine Realty Trust | 3.020 | 3.42% | 4,410,412 | 526.13M |
| 127 | QSI | Quantum-Si incorporated | 1.220 | -2.40% | 4,392,082 | 262.90M |
| 128 | OTLK | Outlook Therapeutics, Inc. | 0.590 | -2.37% | 4,308,592 | 37.83M |
| 129 | NEXT | NextDecade Corporation | 4.890 | -6.14% | 4,291,186 | 1.29B |
| 130 | DEFT | DeFi Technologies Inc. | 1.020 | 4.44% | 4,270,139 | 388.77M |
| 131 | NAT | Nordic American Tankers Limited | 3.910 | 0.26% | 4,174,016 | 827.95M |
| 132 | CLOV | Clover Health Investments, Corp. | 2.600 | 2.77% | 4,125,625 | 1.34B |
| 133 | NXDR | Nextdoor Holdings, Inc. | 1.980 | -3.88% | 3,976,427 | 776.37M |
| 134 | GLDG | GoldMining Inc. | 1.370 | 3.01% | 3,915,330 | 278.37M |
| 135 | REAX | The Real Brokerage Inc. | 4.120 | 6.19% | 3,909,317 | 868.95M |
| 136 | CHRS | Coherus Oncology, Inc. | 1.690 | 10.46% | 3,717,004 | 204.27M |
| 137 | INVZ | Innoviz Technologies Ltd. | 1.210 | 6.14% | 3,705,448 | 252.34M |
| 138 | KOPN | Kopin Corporation | 2.840 | -3.40% | 3,692,849 | 499.56M |
| 139 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.030 | 1.50% | 3,657,139 | 6.43B |
| 140 | UROY | Uranium Royalty Corp. | 4.020 | 2.29% | 3,547,591 | 544.78M |
| 141 | PGEN | Precigen, Inc. | 4.590 | -0.43% | 3,488,366 | 1.62B |
| 142 | AREC | American Resources Corporation | 3.370 | -2.03% | 3,456,675 | 341.70M |
| 143 | XTKG | X3 Holdings Co., Ltd. | 0.215 | -8.74% | 3,440,122 | 3.49M |
| 144 | VMAR | Vision Marine Technologies Inc. | 0.195 | 0.77% | 3,390,902 | 4.74M |
| 145 | SOWG | Sow Good Inc. | 0.619 | 23.80% | 3,371,949 | 7.57M |
| 146 | GOSS | Gossamer Bio, Inc. | 2.500 | - | 3,353,448 | 578.64M |
| 147 | NAKA | Kindly MD, Inc. | 0.428 | -4.04% | 3,330,012 | 188.26M |
| 148 | TEF | Telefónica, S.A. | 3.880 | -2.02% | 3,329,171 | 22.42B |
| 149 | NUAI | New Era Energy & Digital, Inc. | 3.580 | 0.28% | 3,313,213 | 191.35M |
| 150 | REKR | Rekor Systems, Inc. | 1.680 | 2.44% | 3,287,907 | 229.25M |
| 151 | GNPX | Genprex, Inc. | 2.200 | 10.00% | 3,251,180 | 5.10M |
| 152 | ORBS | Eightco Holdings Inc. | 1.680 | -1.75% | 3,244,169 | 332.36M |
| 153 | FBGL | FBS Global Limited | 0.832 | -4.11% | 3,236,377 | 11.23M |
| 154 | IVVD | Invivyd, Inc. | 2.520 | 0.40% | 3,220,118 | 698.35M |
| 155 | RC | Ready Capital Corporation | 2.160 | 4.85% | 3,204,911 | 351.50M |
| 156 | TNYA | Tenaya Therapeutics, Inc. | 0.765 | -0.96% | 3,083,187 | 165.54M |
| 157 | WWR | Westwater Resources, Inc. | 1.010 | 10.78% | 3,073,929 | 119.17M |
| 158 | SNDL | SNDL Inc. | 1.660 | 1.22% | 3,051,494 | 427.45M |
| 159 | CSAN | Cosan S.A. | 3.900 | 0.78% | 3,044,547 | 3.83B |
| 160 | BLNK | Blink Charging Co. | 0.750 | -3.85% | 3,038,994 | 105.94M |
| 161 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.060 | 2.01% | 3,036,053 | 660.48M |
| 162 | AIRS | AirSculpt Technologies, Inc. | 2.260 | 1.80% | 3,028,819 | 141.11M |
| 163 | ATCH | AtlasClear Holdings, Inc. | 0.269 | -0.30% | 3,023,336 | 38.92M |
| 164 | ALT | Altimmune, Inc. | 4.020 | -1.47% | 3,020,436 | 438.80M |
| 165 | DGXX | Digi Power X Inc. | 2.850 | 4.78% | 3,010,774 | 187.07M |
| 166 | AMZE | Amaze Holdings, Inc. | 0.423 | 5.49% | 2,993,434 | 8.46M |
| 167 | TSHA | Taysha Gene Therapies, Inc. | 4.980 | -3.11% | 2,973,829 | 1.36B |
| 168 | PYXS | Pyxis Oncology, Inc. | 1.760 | 21.38% | 2,912,972 | 109.59M |
| 169 | ALTS | ALT5 Sigma Corporation | 1.610 | -4.17% | 2,897,877 | 201.16M |
| 170 | BLDP | Ballard Power Systems Inc. | 2.760 | 1.10% | 2,884,920 | 835.39M |
| 171 | BLNE | Beeline Holdings, Inc. | 2.050 | 16.81% | 2,842,507 | 56.90M |
| 172 | SKYQ | Sky Quarry Inc. | 0.518 | 8.41% | 2,832,024 | 12.84M |
| 173 | OCGN | Ocugen, Inc. | 1.500 | 0.67% | 2,804,462 | 468.48M |
| 174 | SGMO | Sangamo Therapeutics, Inc. | 0.443 | -1.60% | 2,804,255 | 149.07M |
| 175 | GROY | Gold Royalty Corp. | 4.420 | 0.45% | 2,796,417 | 1.09B |
| 176 | BLND | Blend Labs, Inc. | 3.290 | 4.11% | 2,794,778 | 854.57M |
| 177 | PDSB | PDS Biotechnology Corporation | 1.070 | 7.72% | 2,779,554 | 58.55M |
| 178 | HUYA | HUYA Inc. | 3.500 | -1.69% | 2,746,014 | 782.28M |
| 179 | HUMA | Humacyte, Inc. | 1.170 | - | 2,731,766 | 225.81M |
| 180 | KITT | Nauticus Robotics, Inc. | 0.892 | -8.03% | 2,709,134 | 25.03M |
| 181 | PLG | Platinum Group Metals Ltd. | 2.480 | -0.80% | 2,701,917 | 291.52M |
| 182 | GUTS | Fractyl Health, Inc. | 2.000 | -4.76% | 2,697,905 | 274.09M |
| 183 | GEVO | Gevo, Inc. | 1.990 | - | 2,650,798 | 469.37M |
| 184 | EVTV | Envirotech Vehicles, Inc. | 0.463 | -5.70% | 2,649,474 | 2.24M |
| 185 | DGNX | Diginex Limited | 3.080 | -13.48% | 2,620,985 | 625.26M |
| 186 | STIM | Neuronetics, Inc. | 2.070 | 5.61% | 2,593,416 | 141.77M |
| 187 | EVGO | EVgo, Inc. | 3.060 | -1.92% | 2,592,236 | 942.43M |
| 188 | AKBA | Akebia Therapeutics, Inc. | 1.520 | 2.01% | 2,580,576 | 403.36M |
| 189 | JSPR | Jasper Therapeutics, Inc. | 1.510 | -9.04% | 2,570,513 | 42.26M |
| 190 | YYAI | AiRWA Inc. | 1.250 | -4.58% | 2,557,249 | 47.35M |
| 191 | DNUT | Krispy Kreme, Inc. | 4.280 | 0.23% | 2,554,807 | 733.16M |
| 192 | SANA | Sana Biotechnology, Inc. | 4.560 | 0.88% | 2,542,940 | 1.21B |
| 193 | CYPH | Cypherpunk Technologies Inc. | 1.080 | -6.90% | 2,541,771 | 61.18M |
| 194 | SVC | Service Properties Trust | 2.150 | 2.87% | 2,513,922 | 361.39M |
| 195 | EU | enCore Energy Corp. | 2.770 | -1.42% | 2,491,210 | 522.93M |
| 196 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.440 | 15.09% | 2,477,241 | 135.53M |
| 197 | CGTL | Creative Global Technology Holdings Limited | 2.610 | 3.16% | 2,458,008 | 67.14M |
| 198 | SLI | Standard Lithium Ltd. | 4.970 | -4.79% | 2,448,084 | 1.19B |
| 199 | ACON | Aclarion, Inc. | 4.780 | -41.49% | 2,413,144 | 3.21M |
| 200 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.970 | 7.65% | 2,389,723 | 3.51M |
| 201 | BMBL | Bumble Inc. | 3.480 | -1.14% | 2,378,959 | 523.93M |
| 202 | OPK | OPKO Health, Inc. | 1.360 | -0.73% | 2,360,866 | 1.04B |
| 203 | IPSC | Century Therapeutics, Inc. | 1.940 | 9.60% | 2,291,779 | 169.39M |
| 204 | OPTX | Syntec Optics Holdings, Inc. | 4.520 | 29.89% | 2,259,789 | 166.88M |
| 205 | VNRX | VolitionRx Limited | 0.333 | -6.14% | 2,234,831 | 40.89M |
| 206 | SFIX | Stitch Fix, Inc. | 4.980 | -2.16% | 2,234,588 | 668.31M |
| 207 | PRME | Prime Medicine, Inc. | 3.940 | 0.51% | 2,224,041 | 697.53M |
| 208 | INDI | indie Semiconductor, Inc. | 3.960 | 2.06% | 2,210,834 | 869.74M |
| 209 | RLX | RLX Technology Inc. | 2.230 | -3.46% | 2,194,953 | 2.72B |
| 210 | HNST | The Honest Company, Inc. | 2.580 | -1.90% | 2,185,741 | 288.42M |
| 211 | MSAI | MultiSensor AI Holdings, Inc. | 0.355 | 1.31% | 2,173,787 | 28.45M |
| 212 | NXXT | NextNRG Inc. | 1.180 | 5.36% | 2,171,992 | 162.33M |
| 213 | MRNO | Murano Global Investments Plc | 1.540 | 1.32% | 2,153,149 | 122.14M |
| 214 | NMRA | Neumora Therapeutics, Inc. | 2.220 | -4.72% | 2,145,471 | 377.26M |
| 215 | GORO | Gold Resource Corporation | 0.970 | 5.48% | 2,145,084 | 156.98M |
| 216 | UP | Wheels Up Experience Inc. | 0.676 | 3.81% | 2,119,269 | 487.87M |
| 217 | XRX | Xerox Holdings Corporation | 2.540 | -1.93% | 2,109,327 | 325.22M |
| 218 | SID | Companhia Siderúrgica Nacional | 1.860 | -0.53% | 2,099,020 | 2.44B |
| 219 | TVGN | Tevogen Bio Holdings Inc. | 0.389 | -0.26% | 2,094,051 | 77.29M |
| 220 | MQ | Marqeta, Inc. | 4.730 | -1.66% | 2,077,329 | 2.08B |
| 221 | LAB | Standard BioTools Inc. | 1.540 | - | 2,065,554 | 592.23M |
| 222 | AUTL | Autolus Therapeutics plc | 1.810 | -5.24% | 2,051,386 | 481.72M |
| 223 | MKDW | MKDWELL Tech Inc. | 0.178 | 4.71% | 2,050,919 | 25.54M |
| 224 | ITRG | Integra Resources Corp. | 3.920 | -0.25% | 2,025,080 | 718.77M |
| 225 | GPRO | GoPro, Inc. | 1.460 | -1.35% | 2,008,970 | 233.20M |
| 226 | ECDA | ECD Automotive Design, Inc. | 0.342 | -14.63% | 2,003,818 | 473.67K |
| 227 | NUKK | Nukkleus Inc. | 3.805 | -10.47% | 2,002,891 | 63.34M |
| 228 | MEHA | Functional Brands Inc. | 0.200 | -9.42% | 1,991,011 | 3.26M |
| 229 | CTMX | CytomX Therapeutics, Inc. | 4.350 | 2.11% | 1,983,503 | 737.04M |
| 230 | ASTI | Ascent Solar Technologies, Inc. | 4.500 | 10.57% | 1,981,894 | 15.66M |
| 231 | ECX | ECARX Holdings Inc. | 1.910 | 5.52% | 1,964,306 | 668.10M |
| 232 | EVH | Evolent Health, Inc. | 4.170 | 0.24% | 1,944,409 | 465.38M |
| 233 | OLPX | Olaplex Holdings, Inc. | 1.690 | 1.81% | 1,888,670 | 1.13B |
| 234 | TSE | Trinseo PLC | 0.790 | -2.63% | 1,886,165 | 28.43M |
| 235 | MVIS | MicroVision, Inc. | 0.922 | -2.59% | 1,883,020 | 281.48M |
| 236 | ATYR | aTyr Pharma, Inc. | 0.713 | -1.71% | 1,818,169 | 69.84M |
| 237 | CATX | Perspective Therapeutics, Inc. | 2.840 | 1.07% | 1,796,846 | 211.12M |
| 238 | ZENA | ZenaTech, Inc. | 3.940 | -4.83% | 1,788,573 | 149.88M |
| 239 | ACH | Accendra Health, Inc. | 2.460 | 4.24% | 1,783,226 | 190.16M |
| 240 | APPS | Digital Turbine, Inc. | 4.860 | -1.02% | 1,764,258 | 545.04M |
| 241 | BCAB | BioAtla, Inc. | 0.360 | -10.08% | 1,748,916 | 21.26M |
| 242 | STTK | Shattuck Labs, Inc. | 4.750 | 2.37% | 1,741,916 | 300.58M |
| 243 | IMUX | Immunic, Inc. | 0.665 | 0.33% | 1,737,726 | 79.98M |
| 244 | PRZO | ParaZero Technologies Ltd. | 1.380 | -6.12% | 1,736,206 | 23.55M |
| 245 | LX | LexinFintech Holdings Ltd. | 3.010 | -2.27% | 1,729,755 | 506.47M |
| 246 | BAK | Braskem S.A. | 3.080 | 5.48% | 1,722,382 | 1.22B |
| 247 | CRON | Cronos Group Inc. | 2.680 | 1.13% | 1,720,757 | 1.03B |
| 248 | HUBC | HUB Cyber Security Ltd. | 0.320 | -3.03% | 1,716,974 | 10.48M |
| 249 | VTGN | Vistagen Therapeutics, Inc. | 0.660 | -6.21% | 1,715,324 | 26.07M |
| 250 | VUZI | Vuzix Corporation | 3.310 | -2.93% | 1,698,681 | 265.22M |
| 251 | INO | Inovio Pharmaceuticals, Inc. | 1.560 | -3.11% | 1,696,661 | 107.18M |
| 252 | VERI | Veritone, Inc. | 4.690 | -2.29% | 1,647,990 | 430.57M |
| 253 | CTM | Castellum, Inc. | 1.060 | - | 1,645,560 | 100.29M |
| 254 | GAU | Galiano Gold Inc. | 2.660 | 0.38% | 1,626,248 | 691.34M |
| 255 | LWLG | Lightwave Logic, Inc. | 4.150 | -2.12% | 1,618,587 | 603.54M |
| 256 | KIDZ | Classover Holdings, Inc. | 0.201 | 1.46% | 1,609,414 | 5.63M |
| 257 | BGS | B&G Foods, Inc. | 4.170 | 0.48% | 1,596,380 | 333.50M |
| 258 | GTBP | GT Biopharma, Inc. | 0.677 | -0.44% | 1,585,416 | 7.20M |
| 259 | NVVE | Nuvve Holding Corp. | 3.750 | -20.38% | 1,562,895 | 4.18M |
| 260 | CISS | C3is Inc. | 0.219 | -3.86% | 1,558,201 | 2.24M |
| 261 | PLX | Protalix BioTherapeutics, Inc. | 2.070 | 3.50% | 1,545,684 | 166.47M |
| 262 | TALK | Talkspace, Inc. | 4.020 | -0.50% | 1,530,600 | 665.94M |
| 263 | WOOF | Petco Health and Wellness Company, Inc. | 2.960 | 0.34% | 1,500,389 | 832.48M |
| 264 | JELD | JELD-WEN Holding, Inc. | 2.750 | 13.64% | 1,492,941 | 234.93M |
| 265 | AVXL | Anavex Life Sciences Corp. | 4.280 | 0.23% | 1,470,270 | 382.41M |
| 266 | GDRX | GoodRx Holdings, Inc. | 2.800 | 0.36% | 1,458,085 | 950.41M |
| 267 | NNDM | Nano Dimension Ltd. | 1.690 | 0.60% | 1,455,859 | 355.47M |
| 268 | BMEA | Biomea Fusion, Inc. | 1.420 | 5.97% | 1,452,657 | 100.40M |
| 269 | SUUN | PowerBank Corporation | 1.510 | -2.58% | 1,449,744 | 57.55M |
| 270 | RCKT | Rocket Pharmaceuticals, Inc. | 3.730 | -3.87% | 1,445,003 | 403.67M |
| 271 | NFGC | New Found Gold Corp. | 3.000 | -0.66% | 1,442,149 | 1.03B |
| 272 | TOI | The Oncology Institute, Inc. | 4.180 | -3.02% | 1,419,198 | 411.23M |
| 273 | AKAN | Akanda Corp. | 0.489 | 4.11% | 1,417,622 | 356.40K |
| 274 | BEAT | HeartBeam, Inc. | 2.400 | 1.69% | 1,411,163 | 82.66M |
| 275 | ROLR | High Roller Technologies, Inc. | 2.630 | 16.89% | 1,407,267 | 22.35M |
| 276 | PLRX | Pliant Therapeutics, Inc. | 1.320 | 0.76% | 1,399,719 | 81.11M |
| 277 | PAPL | Pineapple Financial Inc. | 1.630 | -27.23% | 1,396,232 | 42.36M |
| 278 | REI | Ring Energy, Inc. | 0.925 | -0.05% | 1,387,178 | 191.58M |
| 279 | WTI | W&T Offshore, Inc. | 1.640 | 5.81% | 1,386,116 | 243.99M |
| 280 | INV | Innventure, Inc. | 4.180 | 1.21% | 1,368,249 | 283.17M |
| 281 | ORGN | Origin Materials, Inc. | 0.226 | 7.57% | 1,362,062 | 34.14M |
| 282 | FGL | Founder Group Limited | 0.161 | -4.05% | 1,358,474 | 2.97M |
| 283 | TOVX | Theriva Biologics, Inc. | 0.215 | -2.10% | 1,315,665 | 7.25M |
| 284 | NVX | NOVONIX Limited | 1.490 | -5.10% | 1,311,613 | 316.98M |
| 285 | KALA | KALA BIO, Inc. | 0.632 | -2.70% | 1,303,485 | 14.68M |
| 286 | ALEC | Alector, Inc. | 1.860 | 5.08% | 1,302,901 | 203.02M |
| 287 | CGEN | Compugen Ltd. | 1.880 | 14.63% | 1,294,474 | 175.85M |
| 288 | CABA | Cabaletta Bio, Inc. | 2.100 | -3.23% | 1,293,604 | 202.16M |
| 289 | LODE | Comstock Inc. | 3.740 | 2.19% | 1,290,681 | 191.73M |
| 290 | SOPA | Society Pass Incorporated | 2.710 | -3.56% | 1,288,928 | 20.61M |
| 291 | PRQR | ProQR Therapeutics N.V. | 1.770 | -15.71% | 1,285,788 | 186.46M |
| 292 | CDLX | Cardlytics, Inc. | 1.350 | -11.18% | 1,280,921 | 72.98M |
| 293 | STFS | Star Fashion Culture Holdings Limited | 0.102 | -13.82% | 1,266,985 | 3.47M |
| 294 | IHRT | iHeartMedia, Inc. | 3.840 | -3.52% | 1,264,098 | 595.59M |
| 295 | VFF | Village Farms International, Inc. | 3.430 | -2.00% | 1,249,696 | 396.23M |
| 296 | DXST | Decent Holding Inc. | 1.510 | 2.03% | 1,244,622 | 44.67M |
| 297 | FATE | Fate Therapeutics, Inc. | 1.050 | -0.94% | 1,242,991 | 121.12M |
| 298 | UGP | Ultrapar Participações S.A. | 3.940 | 1.81% | 1,229,212 | 4.26B |
| 299 | WRN | Western Copper and Gold Corporation | 3.220 | 6.62% | 1,210,445 | 609.10M |
| 300 | TUYA | Tuya Inc. | 2.200 | -0.90% | 1,200,758 | 1.33B |
| 301 | CCTG | CCSC Technology International Holdings Limited | 0.140 | -1.48% | 1,195,464 | 5.48M |
| 302 | BNZI | Banzai International, Inc. | 1.260 | -19.23% | 1,188,546 | 8.50M |
| 303 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.170 | -0.85% | 1,183,566 | 425.18M |
| 304 | IMG | CIMG Inc. | 1.220 | - | 1,179,287 | 18.89M |
| 305 | PLTK | Playtika Holding Corp. | 3.620 | -3.21% | 1,177,809 | 1.36B |
| 306 | TBLA | Taboola.com Ltd. | 4.260 | -0.23% | 1,174,722 | 1.23B |
| 307 | BDTX | Black Diamond Therapeutics, Inc. | 2.810 | 1.08% | 1,173,249 | 160.10M |
| 308 | GTN | Gray Media, Inc. | 4.430 | -0.23% | 1,171,606 | 428.79M |
| 309 | ABVE | Above Food Ingredients Inc. | 2.260 | -3.00% | 1,166,314 | 115.69M |
| 310 | MBOT | Microbot Medical Inc. | 2.090 | -4.57% | 1,160,842 | 140.36M |
| 311 | HOVR | New Horizon Aircraft Ltd. | 2.320 | 4.98% | 1,156,253 | 100.58M |
| 312 | TRX | TRX Gold Corporation | 0.900 | -1.10% | 1,153,040 | 260.35M |
| 313 | RUBI | Rubico Inc. | 0.840 | -9.62% | 1,151,754 | 2.52M |
| 314 | GTEC | Greenland Technologies Holding Corporation | 0.987 | -6.85% | 1,137,432 | 17.18M |
| 315 | LFMD | LifeMD, Inc. | 3.860 | -3.50% | 1,134,013 | 185.80M |
| 316 | NCL | Northann Corp. | 0.231 | -6.72% | 1,129,061 | 5.24M |
| 317 | IMMX | Immix Biopharma, Inc. | 4.870 | -4.32% | 1,128,652 | 256.63M |
| 318 | ODV | Osisko Development Corp. | 3.530 | -0.84% | 1,126,236 | 904.84M |
| 319 | GANX | Gain Therapeutics, Inc. | 2.310 | -5.33% | 1,121,431 | 88.85M |
| 320 | VTEX | VTEX | 3.660 | -0.27% | 1,119,669 | 650.33M |
| 321 | DDL | Dingdong (Cayman) Limited | 2.970 | 3.85% | 1,118,942 | 636.49M |
| 322 | GETY | Getty Images Holdings, Inc. | 1.300 | 0.78% | 1,116,983 | 540.62M |
| 323 | CENN | Cenntro Inc. | 0.155 | -4.21% | 1,110,150 | 13.59M |
| 324 | MSGY | Masonglory Limited | 2.860 | -0.35% | 1,099,654 | 40.68M |
| 325 | XFOR | X4 Pharmaceuticals, Inc. | 4.000 | -0.99% | 1,084,220 | 349.75M |
| 326 | CCCC | C4 Therapeutics, Inc. | 2.140 | -2.28% | 1,080,700 | 207.40M |
| 327 | OXSQ | Oxford Square Capital Corp. | 1.780 | - | 1,080,029 | 145.37M |
| 328 | VGZ | Vista Gold Corp. | 2.030 | -0.49% | 1,079,862 | 256.20M |
| 329 | FNKO | Funko, Inc. | 3.670 | -6.14% | 1,076,687 | 203.28M |
| 330 | BTOG | Bit Origin Ltd | 0.180 | -3.69% | 1,072,137 | 14.22M |
| 331 | EDIT | Editas Medicine, Inc. | 2.070 | -3.27% | 1,060,542 | 202.07M |
| 332 | DVS | Dolly Varden Silver Corporation | 4.380 | 0.46% | 1,059,863 | 406.58M |
| 333 | ZONE | CleanCore Solutions, Inc. | 0.339 | -2.08% | 1,058,881 | 68.16M |
| 334 | MGNX | MacroGenics, Inc. | 1.830 | 2.23% | 1,044,449 | 115.76M |
| 335 | SKYX | SKYX Platforms Corp. | 2.040 | -5.56% | 1,041,442 | 232.05M |
| 336 | NBP | NovaBridge Biosciences | 3.700 | -2.37% | 1,040,204 | 426.58M |
| 337 | CRDF | Cardiff Oncology, Inc. | 3.080 | -2.84% | 1,040,080 | 207.47M |
| 338 | AREB | American Rebel Holdings, Inc. | 0.679 | -2.72% | 1,037,768 | 4.53M |
| 339 | NINE | Nine Energy Service, Inc. | 0.412 | -6.83% | 1,034,687 | 17.86M |
| 340 | AIIO | Robo.ai Inc. | 0.311 | 0.91% | 1,025,990 | 115.10M |
| 341 | ASPN | Aspen Aerogels, Inc. | 3.300 | 0.30% | 1,023,637 | 272.74M |
| 342 | TRON | Tron Inc. | 1.710 | -0.58% | 1,017,356 | 439.67M |
| 343 | PROP | Prairie Operating Co. | 1.810 | 2.84% | 1,006,257 | 107.96M |
| 344 | COSM | Cosmos Health Inc. | 0.550 | 6.04% | 994,205 | 19.20M |
| 345 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.930 | 2.08% | 992,720 | 1.00B |
| 346 | ACB | Aurora Cannabis Inc. | 4.230 | -0.94% | 978,441 | 240.35M |
| 347 | LCTX | Lineage Cell Therapeutics, Inc. | 1.710 | -2.84% | 978,167 | 414.38M |
| 348 | CURI | CuriosityStream Inc. | 3.540 | 3.51% | 975,362 | 206.38M |
| 349 | CUE | Cue Biopharma, Inc. | 0.361 | -8.25% | 962,935 | 32.89M |
| 350 | CHGG | Chegg, Inc. | 0.947 | -0.81% | 961,513 | 103.49M |
| 351 | SUIG | SUI Group Holdings Limited | 1.890 | -3.08% | 958,832 | 157.00M |
| 352 | MAPS | WM Technology, Inc. | 0.864 | 1.35% | 955,929 | 147.69M |
| 353 | AMOD | Alpha Modus Holdings, Inc. | 0.651 | -7.86% | 955,327 | 27.33M |
| 354 | BRCC | BRC Inc. | 1.010 | -0.98% | 946,740 | 250.98M |
| 355 | OVID | Ovid Therapeutics Inc. | 1.670 | -3.47% | 940,057 | 217.41M |
| 356 | MERC | Mercer International Inc. | 2.550 | 5.37% | 939,989 | 170.52M |
| 357 | QIPT | Quipt Home Medical Corp. | 3.550 | -0.28% | 935,374 | 155.88M |
| 358 | ZIP | ZipRecruiter, Inc. | 3.260 | -3.55% | 933,032 | 273.22M |
| 359 | CYH | Community Health Systems, Inc. | 3.320 | -0.90% | 931,263 | 438.86M |
| 360 | HCTI | Healthcare Triangle, Inc. | 0.517 | -5.05% | 927,956 | 3.76M |
| 361 | CXAI | CXApp Inc. | 0.333 | -3.00% | 920,037 | 10.61M |
| 362 | EVEX | Eve Holding, Inc. | 4.540 | 1.79% | 919,108 | 1.58B |
| 363 | CLNE | Clean Energy Fuels Corp. | 2.130 | -2.29% | 916,049 | 467.11M |
| 364 | FBIO | Fortress Biotech, Inc. | 4.300 | -1.83% | 914,879 | 133.46M |
| 365 | ASTL | Algoma Steel Group Inc. | 4.250 | 0.24% | 910,495 | 445.97M |
| 366 | CANG | Cango Inc. | 1.480 | -1.99% | 904,683 | 505.60M |
| 367 | RANI | Rani Therapeutics Holdings, Inc. | 1.400 | 0.72% | 898,025 | 170.13M |
| 368 | FBLG | FibroBiologics, Inc. | 0.338 | 2.42% | 896,365 | 22.48M |
| 369 | ABUS | Arbutus Biopharma Corporation | 4.620 | -0.65% | 894,438 | 888.54M |
| 370 | LU | Lufax Holding Ltd | 2.630 | -3.31% | 894,170 | 2.28B |
| 371 | RNXT | RenovoRx, Inc. | 1.120 | -2.61% | 892,514 | 41.05M |
| 372 | ATOS | Atossa Therapeutics, Inc. | 0.645 | -1.21% | 887,183 | 83.33M |
| 373 | BNAI | Brand Engagement Network, Inc. | 3.580 | -6.28% | 885,299 | 16.07M |
| 374 | GWH | ESS Tech, Inc. | 1.910 | 1.60% | 871,655 | 37.47M |
| 375 | RVSN | Rail Vision Ltd. | 0.387 | -1.53% | 867,717 | 23.08M |
| 376 | YSXT | YSX Tech. Co., Ltd | 1.390 | 4.51% | 867,323 | 32.58M |
| 377 | PCLA | PicoCELA Inc. | 0.268 | -2.90% | 867,132 | 9.26M |
| 378 | ACDC | ProFrac Holding Corp. | 4.090 | -1.21% | 865,108 | 739.76M |
| 379 | BTM | Bitcoin Depot Inc. | 1.310 | -7.75% | 856,387 | 95.90M |
| 380 | OSTX | OS Therapies Incorporated | 1.550 | 0.65% | 854,629 | 54.58M |
| 381 | CERS | Cerus Corporation | 2.060 | -1.44% | 851,803 | 395.70M |
| 382 | NCPL | Netcapital Inc. | 0.838 | 6.08% | 845,006 | 5.76M |
| 383 | FIP | FTAI Infrastructure Inc. | 4.930 | -2.95% | 836,362 | 573.33M |
| 384 | AMPG | AmpliTech Group, Inc. | 3.280 | -2.67% | 822,155 | 67.84M |
| 385 | CRNT | Ceragon Networks Ltd. | 2.200 | 3.77% | 821,982 | 197.76M |
| 386 | INN | Summit Hotel Properties, Inc. | 4.770 | 1.27% | 820,043 | 567.21M |
| 387 | TGEN | Tecogen Inc. | 4.760 | -5.37% | 819,429 | 142.07M |
| 388 | PROK | ProKidney Corp. | 2.340 | -0.85% | 817,565 | 703.95M |
| 389 | RPTX | Repare Therapeutics Inc. | 2.540 | 0.40% | 814,450 | 109.50M |
| 390 | OGI | Organigram Global Inc. | 1.720 | -0.58% | 810,307 | 231.72M |
| 391 | GNLX | Genelux Corporation | 2.800 | 2.94% | 810,224 | 105.33M |
| 392 | EGY | VAALCO Energy, Inc. | 3.650 | 1.11% | 809,744 | 380.54M |
| 393 | AGAE | Allied Gaming & Entertainment Inc. | 0.344 | -7.31% | 808,964 | 12.96M |
| 394 | LIDR | AEye, Inc. | 2.170 | -3.13% | 798,741 | 97.77M |
| 395 | ELUT | Elutia Inc. | 0.723 | 4.71% | 795,614 | 30.87M |
| 396 | NNOX | Nano-X Imaging Ltd. | 2.970 | -1.33% | 793,695 | 205.55M |
| 397 | HOLO | MicroCloud Hologram Inc. | 2.770 | -7.36% | 792,015 | 40.35M |
| 398 | OSRH | OSR Holdings, Inc. | 0.662 | 6.43% | 790,806 | 17.00M |
| 399 | CMRC | Commerce.com, Inc. | 4.050 | -2.17% | 789,263 | 329.12M |
| 400 | ELOG | Eastern International Ltd. | 1.550 | 30.25% | 781,100 | 18.63M |
| 401 | TCRX | TScan Therapeutics, Inc. | 1.210 | 2.54% | 777,216 | 68.67M |
| 402 | SLMT | Brera Holdings PLC | 2.070 | 0.98% | 776,664 | 171.04M |
| 403 | BZAI | Blaize Holdings, Inc. | 2.130 | - | 774,664 | 236.40M |
| 404 | OKYO | OKYO Pharma Limited | 2.760 | 18.97% | 762,867 | 103.81M |
| 405 | CNTX | Context Therapeutics Inc. | 1.610 | 0.63% | 762,420 | 147.93M |
| 406 | BOXL | Boxlight Corporation | 1.700 | 3.66% | 758,821 | 1.62M |
| 407 | UIS | Unisys Corporation | 3.210 | 2.56% | 757,704 | 228.89M |
| 408 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.060 | -0.96% | 753,395 | 1.02B |
| 409 | PTLE | PTL Limited | 0.107 | -2.19% | 748,663 | 10.44M |
| 410 | POWW | Outdoor Holding Company | 1.830 | 1.67% | 747,184 | 214.31M |
| 411 | KULR | KULR Technology Group, Inc. | 3.340 | -1.47% | 746,335 | 152.48M |
| 412 | INDO | Indonesia Energy Corporation Limited | 3.380 | -4.52% | 741,187 | 50.66M |
| 413 | FTHM | Fathom Holdings Inc. | 1.320 | 1.54% | 740,724 | 42.76M |
| 414 | CRIS | Curis, Inc. | 0.827 | -2.73% | 733,316 | 10.69M |
| 415 | ORGO | Organogenesis Holdings Inc. | 4.210 | - | 730,414 | 534.30M |
| 416 | VRME | VerifyMe, Inc. | 0.980 | -4.85% | 728,349 | 12.19M |
| 417 | TONX | TON Strategy Company | 3.000 | -0.33% | 726,861 | 177.27M |
| 418 | LRMR | Larimar Therapeutics, Inc. | 3.330 | -0.89% | 725,236 | 285.02M |
| 419 | UFG | Uni-Fuels Holdings Limited | 1.280 | 3.23% | 715,838 | 41.49M |
| 420 | IFRX | InflaRx N.V. | 1.040 | -4.59% | 713,187 | 70.46M |
| 421 | RIME | Algorhythm Holdings, Inc. | 0.888 | -2.05% | 712,410 | 2.42M |
| 422 | NKTX | Nkarta, Inc. | 2.090 | -0.95% | 704,433 | 148.45M |
| 423 | HCHL | Happy City Holdings Limited | 4.300 | 2.38% | 703,759 | 82.61M |
| 424 | ZVIA | Zevia PBC | 1.870 | 1.08% | 702,174 | 140.26M |
| 425 | CRBU | Caribou Biosciences, Inc. | 1.660 | -1.78% | 701,507 | 155.16M |
| 426 | HPK | HighPeak Energy, Inc. | 4.380 | 2.82% | 698,070 | 548.82M |
| 427 | TROO | TROOPS, Inc. | 4.650 | 3.79% | 694,296 | 588.50M |
| 428 | THM | International Tower Hill Mines Ltd. | 2.120 | -1.85% | 686,863 | 434.77M |
| 429 | EGHT | 8x8, Inc. | 1.920 | 0.52% | 686,518 | 266.19M |
| 430 | POM | Pomdoctor Limited | 0.320 | 2.79% | 685,815 | 37.90M |
| 431 | ARAY | Accuray Incorporated | 0.884 | -0.67% | 682,220 | 100.22M |
| 432 | ELDN | Eledon Pharmaceuticals, Inc. | 1.730 | - | 681,747 | 137.28M |
| 433 | INTS | Intensity Therapeutics, Inc. | 0.416 | -4.28% | 675,239 | 24.96M |
| 434 | OM | Outset Medical, Inc. | 4.560 | -2.36% | 672,711 | 82.78M |
| 435 | AGEN | Agenus Inc. | 3.910 | 4.27% | 671,105 | 132.97M |
| 436 | GALT | Galectin Therapeutics Inc. | 3.150 | -1.56% | 670,202 | 203.09M |
| 437 | NPWR | NET Power Inc. | 2.780 | 2.21% | 668,195 | 617.55M |
| 438 | TMCI | Treace Medical Concepts, Inc. | 2.900 | -2.03% | 660,403 | 184.78M |
| 439 | MODD | Modular Medical, Inc. | 0.488 | 1.54% | 659,937 | 37.03M |
| 440 | API | Agora, Inc. | 4.500 | 8.43% | 654,158 | 404.21M |
| 441 | PZG | Paramount Gold Nevada Corp. | 1.220 | 3.39% | 653,737 | 95.60M |
| 442 | TRUE | TrueCar, Inc. | 2.195 | 1.62% | 652,974 | 194.78M |
| 443 | SLAI | SOLAI Limited | 1.150 | 11.65% | 649,659 | 21.48M |
| 444 | STEX | Streamex Corp. | 3.120 | -2.80% | 647,958 | 475.23M |
| 445 | TV | Grupo Televisa, S.A.B. | 2.960 | 1.02% | 647,640 | 1.56B |
| 446 | ONCY | Oncolytics Biotech Inc. | 0.968 | -2.41% | 646,313 | 104.13M |
| 447 | PLCE | The Children's Place, Inc. | 4.820 | -5.30% | 644,254 | 106.85M |
| 448 | SOAR | Volato Group, Inc. | 0.654 | -6.60% | 643,619 | 4.88M |
| 449 | GSM | Ferroglobe PLC | 4.890 | -0.81% | 642,818 | 912.60M |
| 450 | SLQT | SelectQuote, Inc. | 1.400 | -0.71% | 637,681 | 246.36M |
| 451 | ALDX | Aldeyra Therapeutics, Inc. | 4.110 | -1.67% | 636,821 | 247.27M |
| 452 | RGP | Resources Connection, Inc. | 4.795 | 6.56% | 636,586 | 160.64M |
| 453 | BIOX | Bioceres Crop Solutions Corp. | 1.260 | -6.67% | 634,698 | 79.98M |
| 454 | ADCT | ADC Therapeutics SA | 3.660 | 2.52% | 632,985 | 453.39M |
| 455 | AISP | Airship AI Holdings, Inc. | 3.100 | -4.91% | 630,418 | 105.94M |
| 456 | ELBM | Electra Battery Materials Corporation | 0.910 | - | 627,577 | 85.10M |
| 457 | IKT | Inhibikase Therapeutics, Inc. | 1.715 | 2.69% | 627,086 | 234.58M |
| 458 | USEG | U.S. Energy Corp. | 1.030 | -1.90% | 625,672 | 36.91M |
| 459 | SPWR | SunPower Inc. | 1.630 | -0.61% | 623,421 | 175.42M |
| 460 | SMXT | SolarMax Technology, Inc. | 0.780 | 9.52% | 623,030 | 42.36M |
| 461 | PRLD | Prelude Therapeutics Incorporated | 2.630 | -4.71% | 622,047 | 216.71M |
| 462 | AXG | Solowin Holdings | 4.180 | -3.02% | 617,493 | 782.49M |
| 463 | SGBX | Safe & Green Holdings Corp. | 1.860 | -5.10% | 615,785 | 11.46M |
| 464 | PURR | Hyperliquid Strategies Inc. | 3.550 | -0.84% | 614,414 | 450.94M |
| 465 | HAIN | The Hain Celestial Group, Inc. | 1.185 | -2.07% | 611,735 | 107.32M |
| 466 | YCBD | cbdMD, Inc. | 1.070 | -0.93% | 609,316 | 9.59M |
| 467 | QNCX | Quince Therapeutics, Inc. | 2.690 | 0.37% | 608,391 | 149.78M |
| 468 | DFLI | Dragonfly Energy Holdings Corp. | 3.910 | -3.46% | 607,895 | 47.23M |
| 469 | IRD | Opus Genetics, Inc. | 1.930 | -3.50% | 605,767 | 133.10M |
| 470 | LGO | Largo Inc. | 1.190 | 9.17% | 604,677 | 90.73M |
| 471 | RBBN | Ribbon Communications Inc. | 2.765 | -0.90% | 601,769 | 488.44M |
| 472 | KLC | KinderCare Learning Companies, Inc. | 4.560 | 1.56% | 598,774 | 539.53M |
| 473 | ACCO | ACCO Brands Corporation | 3.930 | 1.55% | 597,327 | 354.24M |
| 474 | HYFT | MindWalk Holdings Corp. | 2.720 | -2.16% | 595,271 | 127.00M |
| 475 | OMEX | Odyssey Marine Exploration, Inc. | 2.210 | -3.91% | 592,587 | 123.18M |
| 476 | DAIC | CID HoldCo, Inc. | 0.480 | 1.27% | 585,201 | 13.27M |
| 477 | CDXS | Codexis, Inc. | 1.640 | -2.38% | 584,023 | 148.13M |
| 478 | RXT | Rackspace Technology, Inc. | 1.000 | -1.96% | 580,358 | 243.59M |
| 479 | AMTX | Aemetis, Inc. | 1.590 | -2.45% | 580,297 | 104.25M |
| 480 | HLLY | Holley Inc. | 3.990 | -2.68% | 573,725 | 476.47M |
| 481 | COYA | Coya Therapeutics, Inc. | 4.850 | -5.27% | 572,688 | 101.48M |
| 482 | ALTO | Alto Ingredients, Inc. | 2.390 | -0.42% | 571,141 | 184.85M |
| 483 | XLO | Xilio Therapeutics, Inc. | 0.680 | -6.01% | 560,497 | 35.70M |
| 484 | MRKR | Marker Therapeutics, Inc. | 2.000 | -3.38% | 560,485 | 33.35M |
| 485 | LFT | Lument Finance Trust, Inc. | 1.430 | 2.88% | 556,903 | 74.88M |
| 486 | ATOM | Atomera Incorporated | 2.310 | -2.12% | 554,509 | 73.18M |
| 487 | MIMI | Mint Incorporation Limited | 0.332 | -10.55% | 553,663 | 8.29M |
| 488 | TEAD | Teads Holding Co. | 0.681 | 9.91% | 551,565 | 65.03M |
| 489 | SAVA | Cassava Sciences, Inc. | 2.100 | -1.87% | 551,175 | 101.45M |
| 490 | PRTS | CarParts.com, Inc. | 0.519 | 2.83% | 547,574 | 36.18M |
| 491 | STKL | SunOpta Inc. | 3.720 | -0.27% | 547,442 | 439.77M |
| 492 | SMRT | SmartRent, Inc. | 1.810 | -1.09% | 544,528 | 342.45M |
| 493 | LPL | LG Display Co., Ltd. | 4.170 | -2.11% | 542,945 | 4.03B |
| 494 | ISPC | iSpecimen Inc. | 0.298 | -6.94% | 542,829 | 2.99M |
| 495 | EB | Eventbrite, Inc. | 4.460 | - | 538,953 | 437.57M |
| 496 | GOTU | Gaotu Techedu Inc. | 2.430 | -4.33% | 533,430 | 588.18M |
| 497 | DOUG | Douglas Elliman Inc. | 2.520 | 2.02% | 530,723 | 223.82M |
| 498 | ADV | Advantage Solutions Inc. | 0.880 | 0.87% | 530,634 | 287.12M |
| 499 | IOBT | IO Biotech, Inc. | 0.562 | 1.79% | 529,573 | 40.46M |
| 500 | CYCN | Cyclerion Therapeutics, Inc. | 1.650 | -14.51% | 528,242 | 6.28M |