Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1445 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VRAXVirax Biolabs Group Limited0.23553.09%764,439,7074.68M
2WGRXWellgistics Health, Inc.0.174108.38%641,522,32321.87M
3AIMAIM ImmunoTech Inc.0.40861.26%470,997,3183.32M
4SBFMSunshine Biopharma, Inc.0.51079.51%437,332,6762.50M
5PMIPicard Medical, Inc.0.1717.06%339,730,20015.82M
6GOVXGeoVax Labs, Inc.2.21079.67%208,752,6106.39M
7NXXTNextNRG, Inc.0.41046.22%196,817,33064.48M
8CREGSmart Powerr Corp.0.62230.59%183,543,57614.29M
9EZGOEZGO Technologies Ltd.0.0134-25.56%156,181,309279.59K
10HIVEHIVE Digital Technologies Ltd.3.46028.62%111,259,105690.12M
11HAOHaoxi Health Technology Limited0.0178-20.89%89,751,6801.06M
12PLUGPlug Power Inc.3.450-8.73%86,239,6234.81B
13CMNDClearmind Medicine Inc.0.380-26.90%67,491,7373.87M
14WOKWORK Medical Technology Group LTD0.380-42.42%64,342,170463.61K
15GCTSGCT Semiconductor Holding, Inc.2.58040.98%60,246,379187.03M
16GOSSGossamer Bio, Inc.0.193-43.32%57,852,44445.23M
17DVLTDatavault AI Inc.0.500-2.84%55,089,853427.78M
18SRXHSRx Health Solutions Inc.0.125-0.32%47,227,67044.64M
19KEELKeel Infrastructure Corp.4.180-4.78%42,766,0832.52B
20GRABGrab Holdings Limited3.540-0.28%38,052,94014.48B
21GDCGD Culture Group Limited0.144-2.31%37,181,4878.75M
22HCWBHCW Biologics Inc.1.3409.84%37,169,1189.02M
23SLNHSoluna Holdings, Inc.1.950-12.16%32,993,023220.70M
24BBAIBigBear.ai Holdings, Inc.3.920-3.92%32,476,0341.88B
25ALPAlpha Compute Corp0.36310.09%32,443,7968.51M
26ABEVAmbev S.A.3.1402.28%31,234,34348.14B
27AUUDAuddia Inc.2.37020.92%30,205,34413.24M
28BYNDBeyond Meat, Inc.0.762-5.25%29,976,836392.74M
29RXTRackspace Technology, Inc.4.800-17.53%29,707,7541.20B
30SIDUSidus Space, Inc.3.910-2.49%29,444,631316.18M
31CISSC3is Inc.3.1703.93%28,657,6361.67M
32ONCOOnconetix, Inc.0.306-18.26%26,782,223211.83K
33TDICDreamland Limited0.706-32.11%26,637,54019.63M
34QUCYQuantum Cyber N.V.3.300-4.62%26,402,57041.30M
35SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
36HUBCHUB Cyber Security Ltd.0.128-6.73%25,139,636163.59K
37OPENOpendoor Technologies Inc.4.280-2.28%23,832,5694.10B
38QNCXQuince Therapeutics, Inc.0.995-13.50%23,390,99616.22M
39GPUSHyperscale Data, Inc.0.139-5.07%23,125,91660.90M
40AMSTAmesite Inc.0.786-4.58%22,894,5174.14M
41BBDBanco Bradesco S.A.3.5101.15%22,310,68434.82B
42ORBSEightco Holdings Inc.0.756-7.84%19,890,568283.97M
43AMCAMC Entertainment Holdings, Inc.1.3606.25%19,574,4091.03B
44BTBTBit Digital, Inc.1.700-5.82%19,322,427593.62M
45RXRXRecursion Pharmaceuticals, Inc.2.890-1.37%19,139,9101.53B
46DNNDenison Mines Corp.3.250-0.91%18,518,1992.97B
47UWMCUWM Holdings Corporation2.920-2.67%17,903,5284.68B
48ARAYAccuray Incorporated0.2938.41%17,681,24634.82M
49ABTCAmerican Bitcoin Corp.1.035-6.76%17,457,9091.10B
50ALITAlight, Inc.0.8022.04%17,213,915423.03M
51MEHAFunctional Brands Inc.0.0740-13.75%16,997,4021.62M
52SACHSachem Capital Corp.1.38033.98%15,276,56466.19M
53SPCEVirgin Galactic Holdings, Inc.2.580-8.19%14,590,589243.59M
54JBLUJetBlue Airways Corporation4.580-14,239,0801.70B
55KOSKosmos Energy Ltd.3.210-0.62%13,905,3521.90B
56FFAIFaraday Future Intelligent Electric Inc.0.348-3.42%13,104,950105.67M
57WITWipro Limited1.9402.65%13,017,16520.91B
58RPGLRepublic Power Group Limited0.310-3.18%12,830,42913.37M
59BTGB2Gold Corp.4.700-4.08%12,663,2926.54B
60ESPREsperion Therapeutics, Inc.3.1300.32%12,382,150805.76M
61BLDPBallard Power Systems Inc.4.330-2.70%12,192,6031.33B
62RZLVRezolve AI PLC2.490-2.35%12,172,747993.08M
63GGBGerdau S.A.4.6300.65%12,008,1338.53B
64KOPNKopin Corporation4.940-2.18%11,652,307871.00M
65NUAINew Era Energy & Digital, Inc.4.335-11.17%11,041,473429.17M
66CGCCanopy Growth Corporation0.982-5.55%10,973,225392.95M
67CCCCCC Intelligent Solutions Holdings Inc.4.5204.63%10,880,0692.65B
68ABCLAbCellera Biologics Inc.4.1601.71%10,871,8041.27B
69AMZEAmaze Holdings, Inc.0.145-14.03%10,230,3376.51M
70SVCService Properties Trust1.7203.61%10,123,1341.11B
71AMPGAmpliTech Group, Inc.3.70025.42%10,121,51893.73M
72LAESSEALSQ Corp2.790-2.79%10,104,101555.28M
73WTIW&T Offshore, Inc.4.9103.37%9,410,397730.50M
74RRRichtech Robotics Inc.2.530-5.60%9,371,594565.70M
75GERNGeron Corporation1.230-4.65%9,343,399789.07M
76IOVAIovance Biotherapeutics, Inc.3.390-1.74%9,023,1481.51B
77URGUr-Energy Inc.1.580-4.82%9,016,806658.29M
78SABRSabre Corporation1.590-0.31%8,719,380628.55M
79EDBLEdible Garden AG Incorporated0.287-26.30%8,506,811262.25K
80SNALSnail, Inc.0.960-17.24%8,382,87539.62M
81LACLithium Americas Corp.4.780-4.59%8,295,3211.76B
82MVSTMicrovast Holdings, Inc.1.250-11.97%8,285,709416.45M
83CLOVClover Health Investments, Corp.3.390-2.31%8,077,9661.79B
84SLDPSolid Power, Inc.2.720-5.56%8,071,168611.96M
85BURUNuburu, Inc.0.189-7.16%7,976,44632.10M
86PACBPacific Biosciences of California, Inc.1.1502.68%7,883,911357.19M
87ATAIAtaiBeckley Inc.4.1503.36%7,868,8421.52B
88MRNOMurano Global Investments Plc0.395-30.26%7,700,34031.33M
89MVISMicroVision, Inc.0.5570.02%7,654,499184.68M
90BZAIBlaize Holdings, Inc.1.270-3.05%7,380,650180.72M
91HYLNHyliion Holdings Corp.4.200-10.06%7,036,428748.97M
92SESSES AI Corporation1.040-7.96%6,933,361384.05M
93LZMHLZ Technology Holdings Limited0.0829-17.51%6,880,94613.10M
94BTMBitcoin Depot Inc.0.784-73.24%6,644,4638.73M
95AKBAAkebia Therapeutics, Inc.1.010-4.72%6,631,552270.94M
96GTMZoomInfo Technologies Inc.3.9201.55%6,629,4381.16B
97VUZIVuzix Corporation3.65021.67%6,611,871303.53M
98CANCanaan Inc.0.483-3.54%6,566,080359.85M
99HUMAHumacyte, Inc.0.898-3.41%6,545,504199.46M
100SEGGSports Entertainment Gaming Global Corporation2.40028.34%6,455,06430.34M
101NWLNewell Brands Inc.3.650-4.95%6,363,8571.55B
102COTYCoty Inc.2.010-2.43%6,340,6411.77B
103GETYGetty Images Holdings, Inc.0.96211.51%6,330,546403.00M
104BLNDBlend Labs, Inc.1.5808.97%6,269,295382.54M
105NFENew Fortress Energy Inc.0.660-5.05%6,267,101188.58M
106OCGNOcugen, Inc.1.340-3.60%6,207,912453.62M
107ABATAmerican Battery Technology Company2.970-5.11%6,076,151405.15M
108CXAICXApp Inc.0.1413.07%5,991,1489.73M
109CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2502.74%5,939,2217.46B
110IQiQIYI, Inc.1.130-2.59%5,888,7571.09B
111AUTLAutolus Therapeutics plc1.80010.43%5,882,149479.06M
112KULRKULR Technology Group, Inc.3.9208.89%5,819,341181.24M
113ALLOAllogene Therapeutics, Inc.1.940-3.00%5,770,452669.60M
114NAKNorthern Dynasty Minerals Ltd.1.950-4.41%5,601,7381.15B
115SOPASociety Pass Incorporated0.1794.94%5,416,3052.30M
116ATYRaTyr Pharma, Inc.0.5203.08%5,392,40050.94M
117INOInovio Pharmaceuticals, Inc.1.220-6.15%5,329,11499.96M
118TNYATenaya Therapeutics, Inc.0.783-8.67%5,327,268169.91M
119VZLAVizsla Silver Corp.3.420-2.29%5,222,6671.22B
120PGENPrecigen, Inc.4.070-7.92%5,176,6561.45B
121MNKDMannKind Corporation2.990-3.24%5,151,670923.76M
122IAUXi-80 Gold Corp.1.460-1.35%4,996,0991.28B
123PSECProspect Capital Corporation2.1900.46%4,942,9051.07B
124ULCCFrontier Group Holdings, Inc.4.630-2.53%4,920,4891.06B
125UAUnder Armour, Inc.4.930-1.20%4,871,4202.12B
126ZENAZenaTech, Inc.1.360-10.53%4,859,739105.51M
127REIRing Energy, Inc.1.340-1.47%4,803,484280.59M
128XRXXerox Holdings Corporation2.6502.71%4,775,063346.57M
129IVVDInvivyd, Inc.1.130-6.61%4,722,671319.57M
130INVZInnoviz Technologies Ltd.0.722-1.86%4,700,375154.95M
131CCOClear Channel Outdoor Holdings, Inc.2.390-4,625,3861.22B
132GPROGoPro, Inc.1.070-3.60%4,608,615175.04M
133DEFTDeFi Technologies Inc.0.670-5.63%4,522,258273.33M
134EVGOEVgo, Inc.1.9201.05%4,458,162602.61M
135OPTUOptimum Communications, Inc.0.715-11.05%4,449,275340.87M
136NEOVNeoVolta Inc.1.600-37.50%4,382,50168.34M
137QSIQuantum-Si incorporated0.854-4.07%4,353,127185.95M
138OXSQOxford Square Capital Corp.1.530-7.27%4,343,804143.10M
139SNGXSoligenix, Inc.0.40913.53%4,259,7124.21M
140CMPXCompass Therapeutics, Inc.1.830-1.61%4,230,581329.56M
141CYPHCypherpunk Technologies Inc.1.040-4.15%4,230,257101.59M
142NUVBNuvation Bio Inc.4.210-2.55%4,230,1271.47B
143REAXThe Real Brokerage Inc.1.7602.92%4,204,692377.70M
144CLVTClarivate Plc2.5103.72%4,194,8181.60B
145INDIindie Semiconductor, Inc.3.910-6.68%4,075,562887.19M
146STIMNeuronetics, Inc.1.180-7.81%4,052,99782.11M
147YOOVConcorde International Group Ltd.0.780-39.06%4,024,093177.05M
148SMTKSmartKem, Inc.0.27624.73%3,946,2025.93M
149BATLBattalion Oil Corporation2.100-5.83%3,840,71145.08M
150PRMEPrime Medicine, Inc.2.810-4.10%3,713,416507.54M
151REKRRekor Systems, Inc.0.764-0.26%3,567,802104.40M
152GRMLGreenland Mines Ltd0.353-8.36%3,524,18942.81M
153OPTTOcean Power Technologies, Inc.0.315-5.97%3,517,91671.83M
154PAYOPayoneer Global Inc.4.8004.35%3,468,8471.61B
155ALTAltimmune, Inc.2.800-1.75%3,462,070544.53M
156RIMEAlgorhythm Holdings, Inc.0.73010.41%3,448,56710.69M
157EMBCEmbecta Corp.3.030-3.50%3,432,989179.76M
158OLPXOlaplex Holdings, Inc.2.030-3,402,0231.36B
159SIDCompanhia Siderรบrgica Nacional1.250-0.79%3,385,9821.63B
160NXDRNextdoor Holdings, Inc.2.0802.46%3,336,373793.29M
161ELPWElong Power Holding Limited0.9762.69%3,280,4221.39M
162NAKANakamoto Inc.0.170-9.33%3,251,571117.30M
163DDD3D Systems Corporation2.830-6.29%3,251,116415.86M
164VERIVeritone, Inc.2.000-3.38%3,199,882185.89M
165ABSIAbsci Corporation4.945-3.61%3,198,153770.95M
166ZNTLZentalis Pharmaceuticals, Inc.3.630-10.37%3,193,928258.41M
167NNDMNano Dimension Ltd.1.530-3.16%3,169,569318.22M
168MQMarqeta, Inc.3.9403.41%3,132,2051.67B
169RCKTRocket Pharmaceuticals, Inc.3.070-5.54%3,131,706335.22M
170CTMXCytomX Therapeutics, Inc.3.500-3.05%3,125,378761.96M
171ZDAIDirectBooking Technology Co., Ltd.1.78022.76%3,112,50314.32M
172CERTCertara, Inc.4.5601.79%3,055,165709.37M
173UPXIUpexi, Inc.1.320-8.97%3,046,06488.33M
174RCReady Capital Corporation1.720-0.58%3,017,701284.73M
175SAFXXCF Global, Inc.0.393-5.68%2,976,298130.83M
176ZONECleanCore Solutions, Inc.0.6204.75%2,931,156130.52M
177ANNXAnnexon, Inc.4.960-4.80%2,919,399812.66M
178GEVOGevo, Inc.1.7403.57%2,907,844413.25M
179BGSB&G Foods, Inc.4.090-1.92%2,898,671331.97M
180PALIPalisade Bio, Inc.1.810-1.09%2,891,052303.04M
181AEHLAntelope Enterprise Holdings Limited3.8406.37%2,886,98357.72M
182ARBEArbe Robotics Ltd.1.000-4.76%2,885,825122.65M
183RSKDRiskified Ltd.4.7803.69%2,857,833708.42M
184UROYUranium Royalty Corp.3.600-4.00%2,822,398548.59M
185VLNValens Semiconductor Ltd.2.820-7.54%2,816,132296.93M
186SKYXSKYX Platforms Corp.1.075-0.46%2,799,902144.17M
187TPETTrio Petroleum Corp.0.394-4.60%2,786,91512.76M
188PLGPlatinum Group Metals Ltd.1.620-5.26%2,780,687216.57M
189BURBurford Capital Limited4.370-6.02%2,774,585957.33M
190MOBXMobix Labs, Inc.2.48010.22%2,752,01225.56M
191LDIloanDepot, Inc.1.190-4.80%2,738,772402.01M
192DNUTKrispy Kreme, Inc.3.160-2.17%2,738,498544.73M
193CABACabaletta Bio, Inc.3.290-0.60%2,725,411536.43M
194EVTLVertical Aerospace Ltd.2.430-4.71%2,720,989309.41M
195BFLYButterfly Network, Inc.3.8400.26%2,716,7101.00B
196HOVRNew Horizon Aircraft Ltd.2.200-0.45%2,666,78799.58M
197OTLKOutlook Therapeutics, Inc.0.2290.48%2,654,91123.98M
198SANASana Biotechnology, Inc.3.040-0.98%2,614,228846.01M
199AQSTAquestive Therapeutics, Inc.4.135-0.84%2,610,423518.74M
200RLXRLX Technology Inc.2.1700.46%2,591,6322.65B
201PROPPrairie Operating Co.0.8560.05%2,586,85683.61M
202TMQTrilogy Metals Inc.3.880-5.83%2,534,387725.83M
203CTXRCitius Pharmaceuticals, Inc.0.527-24.76%2,529,64714.29M
204ASTIAscent Solar Technologies, Inc.4.070-11.14%2,529,17638.51M
205AIBBlockchAIn Digital Infrastructure, Inc.1.79024.31%2,504,67367.39M
206IRWDIronwood Pharmaceuticals, Inc.3.500-2.23%2,443,674576.15M
207LODEComstock Inc.3.7708.02%2,434,087286.19M
208ACHVAchieve Life Sciences, Inc.4.770-9.83%2,431,607489.68M
209EUenCore Energy Corp.1.460-3.95%2,423,158300.63M
210LRMRLarimar Therapeutics, Inc.3.240-9.50%2,390,408337.68M
211BMBLBumble Inc.3.1801.27%2,378,937482.34M
212ARECAmerican Resources Corporation2.080-5.45%2,324,061222.41M
213VTEXVTEX3.500-1.41%2,308,485596.70M
214TRXTRX Gold Corporation1.110-1.77%2,306,330366.73M
215MRVIMaravai LifeSciences Holdings, Inc.4.080-1.69%2,290,6351.05B
216VIVOVivoPower PLC4.8206.17%2,286,71080.93M
217SNDLSNDL Inc.1.390-2.80%2,285,541361.82M
218GAMBGambling.com Group Limited2.340-2.50%2,275,93582.48M
219SOARVolato Group, Inc.0.15917.60%2,274,3143.20M
220CCCCC4 Therapeutics, Inc.3.220-9.55%2,251,374354.78M
221ITRGIntegra Resources Corp.2.520-1.18%2,246,784520.27M
222BLNEBeeline Holdings, Inc.1.040-3.70%2,244,40131.87M
223LXRXLexicon Pharmaceuticals, Inc.2.140-4.04%2,226,582950.38M
224SLIStandard Lithium Ltd.3.640-5.45%2,219,923921.82M
225GNSGenius Group Limited0.227-8.26%2,212,64744.11M
226SFIXStitch Fix, Inc.3.0700.33%2,207,379419.12M
227MYGNMyriad Genetics, Inc.3.6501.96%2,201,270344.74M
228OPKOPKO Health, Inc.1.1302.73%2,184,669853.25M
229SDOTSadot Group Inc.0.1940.36%2,177,846359.46K
230ENSCEnsysce Biosciences, Inc.0.31713.17%2,144,2462.94M
231BBBYBed Bath & Beyond, Inc.4.6201.09%2,130,736341.60M
232FATEFate Therapeutics, Inc.1.730-1.42%2,111,497201.65M
233GUTSFractyl Health, Inc.0.806-6.30%2,111,005127.93M
234USBCUSBC, Inc.0.443-19.51%2,110,807171.83M
235NABLN-able, Inc.3.5905.90%2,069,676676.28M
236CRBUCaribou Biosciences, Inc.2.070-3.27%2,047,818203.40M
237GDRXGoodRx Holdings, Inc.2.5002.88%2,038,109846.69M
238SRFMSurf Air Mobility Inc.1.150-2.54%2,021,482112.58M
239WRNWestern Copper and Gold Corporation2.740-2.14%2,013,615626.31M
240PTLOPortillo's Inc.3.930-1.26%2,008,307297.92M
241MBOTMicrobot Medical Inc.1.780-3.78%1,998,345119.54M
242SVRASavara Inc.4.910-2.39%1,994,6271.25B
243POASPhaos Technology Holdings (Cayman) Limited2.480-2.75%1,985,84471.50M
244CERSCerus Corporation2.4303.85%1,980,825486.90M
245GROYGold Royalty Corp.3.260-1.81%1,977,725829.48M
246NRXPNRx Pharmaceuticals, Inc.3.115-5.03%1,969,860102.90M
247ORGOOrganogenesis Holdings Inc.2.4802.90%1,930,924319.11M
248UAVSAgEagle Aerial Systems, Inc.0.980-6.67%1,923,84657.03M
249LPLLG Display Co., Ltd.4.520-6.22%1,920,0864.47B
250ENGNenGene Therapeutics Inc.1.570-8.72%1,834,673105.17M
251ACRSAclaris Therapeutics, Inc.4.400-2.65%1,828,406614.52M
252VSEEVSee Health, Inc.0.157-11.64%1,804,5337.44M
253BMEABiomea Fusion, Inc.1.250-7.41%1,800,28090.37M
254JBIJanus International Group, Inc.4.8801.46%1,786,660665.60M
255STEXStreamex Corp.0.9903.30%1,780,421179.39M
256CHRSCoherus Oncology, Inc.1.490-5.10%1,772,219229.83M
257OSTXOS Therapies Incorporated1.730-7.98%1,771,28272.73M
258EVHEvolent Health, Inc.3.900-1.52%1,763,704438.68M
259JZJianzhi Education Technology Group Company Limited0.950-4.95%1,744,73712.94M
260JDZGJIADE Limited2.3405.88%1,742,27442.86M
261LABStandard BioTools Inc.0.9890.44%1,721,769386.11M
262IKTInhibikase Therapeutics, Inc.1.610-6.94%1,716,530274.38M
263BLNKBlink Charging Co.0.788-5.23%1,707,495112.78M
264CGENCompugen Ltd.2.8604.00%1,704,134270.42M
265APPSDigital Turbine, Inc.4.050-4.03%1,700,737485.59M
266GAUGaliano Gold Inc.2.290-1.29%1,689,145598.43M
267VSTMVerastem, Inc.4.265-1.27%1,664,541374.34M
268BZFDBuzzFeed, Inc.1.380-7.38%1,653,65851.94M
269GLNDGreenland Energy Company2.860-1.38%1,622,835121.28M
270GLDGGoldMining Inc.1.080-1.82%1,618,817237.92M
271POMPomdoctor Limited0.1183.97%1,617,98813.95M
272HRTXHeron Therapeutics, Inc.0.8591.11%1,616,029162.67M
273TDUPThredUp Inc.4.070-0.73%1,609,602525.20M
274GTBPGT Biopharma, Inc.0.364-7.51%1,609,26211.50M
275IFRXInflaRx N.V.2.5001.21%1,598,448368.23M
276XTIAXTI Aerospace, Inc.1.640-7.34%1,592,65963.09M
277SLQTSelectQuote, Inc.1.060-8.62%1,587,821186.93M
278DEVSDevvStream Corp.0.165-12.70%1,565,837880.39K
279NOTVInotiv, Inc.0.259-11.00%1,541,0418.91M
280GOGOGogo Inc.4.0103.35%1,539,602542.31M
281BTQBTQ Technologies Corp.2.820-3.75%1,524,838435.38M
282EONREON Resources Inc.0.694-3.55%1,521,49334.66M
283QTRXQuanterix Corporation2.520-8.36%1,505,047118.71M
284TOVXTheriva Biologics, Inc.0.2951.41%1,504,46413.54M
285LCTXLineage Cell Therapeutics, Inc.1.240-0.80%1,494,803309.13M
286CHAICore AI Holdings, Inc.1.1709.35%1,493,46823.31M
287HNSTThe Honest Company, Inc.3.2704.81%1,490,527359.96M
288RZLTRezolute, Inc.3.240-2.99%1,488,552338.47M
289ABVEAbove Food Ingredients Inc.0.471-8.34%1,465,06024.13M
290OABIOmniAb, Inc.2.2905.05%1,461,833331.99M
291CVMCEL-SCI Corporation1.72020.28%1,451,64213.92M
292ATCHAtlasClear Holdings, Inc.0.2293.62%1,430,49434.43M
293CTKBCytek Biosciences, Inc.3.5504.26%1,428,191458.46M
294ODVOsisko Development Corp.2.920-4.26%1,420,437934.43M
295IPSCCentury Therapeutics, Inc.2.280-2.56%1,417,625411.21M
296DIBS1stdibs.Com, Inc.4.4900.67%1,413,312158.65M
297BIYABaiya International Group Inc.0.9403.87%1,410,69115.12M
298FABCFabric.AI, Inc.4.25011.26%1,404,4096.19M
299RANIRani Therapeutics Holdings, Inc.0.972-9.97%1,401,90297.05M
300WWRWestwater Resources, Inc.0.576-3.58%1,397,09371.80M
301ADCTADC Therapeutics SA3.170-2.46%1,379,370403.20M
302TOPSTop Ships Inc.0.955-6.41%1,376,5465.25M
303EGHT8x8, Inc.2.3901.27%1,376,480332.97M
304OVIDOvid Therapeutics Inc.2.410-8.37%1,370,087417.02M
305LXLexinFintech Holdings Ltd.1.9701.03%1,367,892324.63M
306SNBRSleep Number Corporation1.5500.32%1,366,70435.73M
307PLBYPlayboy, Inc.1.250-6.02%1,364,736144.33M
308TWAVTaoWeave, Inc.1.5808.22%1,361,1295.26M
309GGRPThe Glimpse Group, Inc.0.79021.65%1,356,54316.65M
310FOSLFossil Group, Inc.4.0650.12%1,354,937227.05M
311MREOMereo BioPharma Group plc0.237-1.70%1,346,16937.89M
312GOROGold Resource Corporation1.240-5.34%1,342,503200.73M
313ATERAterian, Inc.1.33022.02%1,316,09712.62M
314ALTOAlto Ingredients, Inc.4.7000.64%1,313,156364.18M
315NIUNiu Technologies2.415-14.96%1,311,827189.42M
316MGNXMacroGenics, Inc.4.3502.35%1,310,652276.49M
317JRVRJames River Group Holdings, Inc.4.3705.30%1,308,769202.06M
318OSRHOSR Holdings, Inc.0.523-8.30%1,303,44917.31M
319LESLLeslie's, Inc.2.690-11.22%1,295,30425.06M
320CNDTConduent Incorporated1.55011.51%1,288,873240.40M
321DFNST3 Defense Inc.0.396-10.59%1,285,80016.82M
322ECCEagle Point Credit Company Inc.4.020-0.25%1,285,384531.48M
323BWENBroadwind, Inc.3.790-16.15%1,284,41988.70M
324AGNTeXp World Holdings, Inc.4.730-0.42%1,280,067777.25M
325GAMEGameSquare Holdings, Inc.0.3992.20%1,277,60437.27M
326BDNBrandywine Realty Trust3.0301.34%1,272,862527.91M
327VGZVista Gold Corp.2.170-1,272,188314.54M
328MDXGMiMedx Group, Inc.3.5900.84%1,246,976534.72M
329KLCKinderCare Learning Companies, Inc.3.890-3.23%1,238,596460.69M
330PLRXPliant Therapeutics, Inc.1.1802.61%1,237,18073.07M
331LIMNLiminatus Pharma, Inc.0.1873.94%1,228,5108.40M
332WOOFPetco Health and Wellness Company, Inc.2.5502.00%1,225,380725.11M
333CTMCastellum, Inc.0.658-2.62%1,213,85462.27M
334EDITEditas Medicine, Inc.2.530-3.44%1,212,642247.70M
335CLNEClean Energy Fuels Corp.2.0400.49%1,202,973449.26M
336MISTMilestone Pharmaceuticals Inc.1.460-2.99%1,194,722198.63M
337ZVIAZevia PBC1.3602.26%1,193,744104.70M
338NBPNovaBridge Biosciences1.710-6.04%1,187,914197.76M
339GVVisionary Holdings Inc.0.2576.20%1,186,7251.44M
340SPWRSunPower Inc.1.0300.98%1,185,248149.82M
341HCHLHappy City Holdings Limited3.270-4.94%1,185,22397.59M
342TCPCBlackRock TCP Capital Corp.3.910-5.78%1,184,937328.06M
343NFGCNew Found Gold Corp.1.980-1.98%1,183,384778.68M
344YMATJ-Star Holding Co., Ltd.1.410-11.88%1,177,61824.25M
345NNOXNano-X Imaging Ltd.1.700-1.16%1,177,404118.30M
346AMBPArdagh Metal Packaging S.A.4.0101.52%1,173,1552.40B
347GTNGray Media, Inc.4.2101.45%1,171,234411.23M
348BRCCBRC Inc.1.6503.12%1,169,550411.68M
349ELMEElme Communities2.010-1,164,223178.63M
350JELDJELD-WEN Holding, Inc.1.5002.04%1,160,362129.23M
351MYPSPLAYSTUDIOS, Inc.0.472-3.97%1,153,44560.60M
352THMInternational Tower Hill Mines Ltd.2.380-4.42%1,150,190644.51M
353CSANCosan S.A.3.5303.22%1,147,3283.40B
354ONCYOncolytics Biotech Inc.0.800-5.87%1,139,93792.91M
355MXMagnachip Semiconductor Corporation4.070-6.22%1,139,633148.31M
356PLTKPlaytika Holding Corp.3.7304.48%1,137,1121.42B
357AIRSAirSculpt Technologies, Inc.4.760-0.83%1,127,892335.80M
358ELDNEledon Pharmaceuticals, Inc.3.580-5.79%1,117,827276.74M
359PRSOPeraso Inc.1.0002.41%1,116,01112.63M
360CRDFCardiff Oncology, Inc.1.6901.20%1,115,161115.55M
361VFFVillage Farms International, Inc.2.540-2.68%1,115,112290.29M
362PLXProtalix BioTherapeutics, Inc.1.910-3.54%1,105,305153.89M
363BAERBridger Aerospace Group Holdings, Inc.1.6901.20%1,104,95797.41M
364AIFCAI Financial Corporation0.908-9.61%1,104,854115.52M
365NPWRNET Power Inc.1.980-7.04%1,099,967445.03M
366IRDOpus Genetics, Inc.4.440-7.50%1,099,135317.03M
367CURICuriosityStream Inc.2.7458.93%1,094,297162.74M
368SMRTSmartRent, Inc.1.1401.79%1,090,224219.17M
369IMRXImmuneering Corporation4.870-5.62%1,084,667315.08M
370PDSBPDS Biotechnology Corporation1.180-11.94%1,084,38965.86M
371HUYAHUYA Inc.2.800-4.11%1,080,344643.42M
372ATLXAtlas Lithium Corporation4.230-1.40%1,078,657124.75M
373FINVFinVolution Group4.8201.69%1,076,8591.18B
374LPROOpen Lending Corporation1.770-4.32%1,075,080209.24M
375CODXCo-Diagnostics, Inc.1.3706.61%1,072,4024.94M
376AMTXAemetis, Inc.2.180-4.80%1,069,154153.40M
377LUCDLucid Diagnostics Inc.0.955-3.63%1,067,667182.21M
378NNVCNanoViricides, Inc.1.5102.03%1,064,96232.61M
379IMMPImmutep Limited0.494-4.95%1,045,86264.30M
380ALDXAldeyra Therapeutics, Inc.1.600-4.76%1,044,01096.51M
381GCTKGlucoTrack, Inc.0.483-25.69%1,038,9551.77M
382IINNInspira Technologies Oxy B.H.N. Ltd.0.372-5.75%1,038,01516.22M
383CATXPerspective Therapeutics, Inc.3.760-2.34%1,035,061428.81M
384ONFOOnfolio Holdings, Inc.0.724-17.76%1,034,7364.24M
385XXII22nd Century Group, Inc.0.6706.59%1,034,6442.99M
386HELPCybin Inc.4.440-4.93%1,030,697222.16M
387DXFEason Technology Limited1.140-17.99%1,026,0393.32M
388ANGXAngel Studios, Inc.2.670-1.11%1,023,507497.72M
389MERCMercer International Inc.0.930-1.06%1,022,19862.19M
390TARAProtara Therapeutics, Inc.4.600-9.80%1,019,089258.54M
391PNNTPennantPark Investment Corporation4.070-0.49%1,018,149265.76M
392REREATRenew Inc.4.5004.17%1,013,857994.55M
393AGENAgenus Inc.3.160-11.73%1,011,484131.26M
394MDXHMDxHealth SA0.849-4.93%1,009,84443.61M
395GANXGain Therapeutics, Inc.1.620-7.43%1,009,22969.10M
396ORGNOrigin Materials, Inc.1.5306.99%1,004,0638.30M
397ACHAccendra Health, Inc.2.740-5.84%1,002,407209.84M
398AIVApartment Investment and Management Company4.2300.95%996,731646.88M
399MDAISpectral AI, Inc.2.240-7.82%996,05471.29M
400TRONTron Inc.1.980-6.16%995,333939.28M
401TOIThe Oncology Institute, Inc.4.0000.50%984,121399.93M
402FIPFTAI Infrastructure Inc.4.300-7.13%976,217508.10M
403CGTXCognition Therapeutics, Inc.1.090-4.39%970,96497.40M
404PROKProKidney Corp.1.610-3.01%967,948486.16M
405BEEMBeam Global1.430-17.34%967,50230.23M
406COSMCosmos Health Inc.0.294-2.62%960,66314.90M
407RDHLRedHill Biopharma Ltd.0.934-9.37%951,1214.77M
408STAKSTAK Inc.1.1805.36%950,39322.67M
409TMCITreace Medical Concepts, Inc.2.7503.38%946,221178.40M
410CYHCommunity Health Systems, Inc.2.800-0.71%942,726379.27M
411FWDIForward Industries, Inc.4.250-5.13%935,775327.16M
412SKINSkinHealth Systems Inc.0.606-5.92%934,34978.49M
413MDCXMedicus Pharma Ltd.0.291-3.29%933,18216.06M
414AIOTPowerFleet, Inc.3.2400.31%931,056432.44M
415TOPTOP Financial Group Limited1.07030.66%924,82039.66M
416SPROSpero Therapeutics, Inc.2.580-7.53%917,633149.39M
417LNAILunai Bioworks Inc.0.2590.51%913,8079.38M
418YEXTYext, Inc.3.6004.05%910,822360.40M
419SPPLSimpple Ltd.2.840-1.05%908,75127.79M
420CHGGChegg, Inc.1.0300.98%901,031115.32M
421SSPThe E.W. Scripps Company3.5003.55%895,053320.39M
422BRRProCap Financial, Inc.1.990-1.00%891,095166.01M
423RBBNRibbon Communications Inc.2.6402.72%890,514465.01M
424CNTNCanton Strategic Holdings, Inc.3.260-9.94%889,690184.70M
425SBEVSplash Beverage Group, Inc.0.201-6.42%879,2062.00M
426TBHBrag House Holdings, Inc.0.650-20.73%875,72815.27M
427SMWBSimilarweb Ltd.3.4208.23%869,789299.59M
428CLDICalidi Biotherapeutics, Inc.0.183-1.40%864,7712.81M
429ARTLArtelo Biosciences, Inc.1.460-20.65%859,9021.37M
430LXEOLexeo Therapeutics, Inc.4.710-7.47%858,758369.84M
431MXCTMaxCyte, Inc.1.0601.92%853,244113.55M
432OMEXOdyssey Marine Exploration, Inc.1.050-2.78%847,25361.44M
433LFMDLifeMD, Inc.4.240-2.08%847,215205.06M
434TYGOTigo Energy, Inc.3.9800.76%844,157302.12M
435CDZICadiz Inc.4.1801.46%843,608351.48M
436TUYATuya Inc.2.150-2.71%843,3751.32B
437LIDRAEye, Inc.1.860-1.59%841,43184.34M
438PEPGPepGen Inc.1.470-5.16%840,316101.68M
439NMRANeumora Therapeutics, Inc.1.770-3.80%839,359323.36M
440GSMFerroglobe PLC3.960-837,723739.04M
441UISUnisys Corporation3.0201.00%834,013220.17M
442CCLDCareCloud, Inc.2.1200.47%831,07290.09M
443AIRJAirJoule Technologies Corporation3.520-5.63%828,735241.02M
444VYGRVoyager Therapeutics, Inc.3.530-6.24%828,168213.29M
445NKTXNkarta, Inc.2.6801.52%827,754191.74M
446ALXOALX Oncology Holdings Inc.2.000-1.48%827,261269.12M
447BTCSBTCS Inc.1.750-4.37%826,97187.11M
448EVEXEve Holding, Inc.2.880-3.68%826,3741.00B
449FBIOFortress Biotech, Inc.2.4802.90%824,27682.38M
450LGOLargo Inc.0.975-3.47%818,53685.73M
451NAGENiagen Bioscience, Inc.3.7001.37%815,454295.30M
452ALECAlector, Inc.2.120-1.85%814,451235.37M
453DFDVDeFi Development Corp.4.460-7.08%810,558131.56M
454LOBOLobo Technologies Ltd.0.686-8.55%810,38911.31M
455ARAIArrive AI Inc.0.630-6.08%810,11032.67M
456AVXLAnavex Life Sciences Corp.2.880-1.03%804,325266.89M
457ECXECARX Holdings Inc.1.030-5.50%796,000392.49M
458USEGU.S. Energy Corp.0.953-1.80%795,71250.55M
459INDOIndonesia Energy Corporation Limited3.1000.98%790,47246.46M
460HDSNHudson Technologies, Inc.4.9500.61%789,478208.24M
461TLSITriSalus Life Sciences, Inc.3.03013.06%788,950186.09M
462ACCOACCO Brands Corporation3.8201.60%783,391352.42M
463TRAWTraws Pharma, Inc.1.760-6.38%775,56726.67M
464HRZNHorizon Technology Finance Corporation4.050-4.71%775,342276.46M
465SABSSAB Biotherapeutics, Inc.3.560-3.78%772,502250.18M
466PEWGrabAGun Digital Holdings Inc.2.790-1.41%767,39782.03M
467TLSTelos Corporation4.3002.38%763,396321.72M
468GMMGlobal Mofy AI Limited1.49011.19%762,73073.86M
469AEMDAethlon Medical, Inc.2.040-2.86%762,4523.20M
470CRONCronos Group Inc.2.620-0.38%761,814987.05M
471KSCPKnightscope, Inc.2.780-5.76%759,02145.27M
472ANVSAnnovis Bio, Inc.2.050-0.49%755,27871.03M
473ABUSArbutus Biopharma Corporation4.170-1.65%748,739823.73M
474IBIOiBio, Inc.1.420-3.40%746,23251.32M
475NRDYNerdy Inc.0.804-2.16%744,750153.27M
476LASELaser Photonics Corporation0.866-1.65%739,80233.41M
477OGIOrganigram Global Inc.1.055-1.40%732,567151.25M
478WTFWaton Financial Limited3.22013.78%728,395155.32M
479CDXSCodexis, Inc.2.5503.66%728,249231.79M
480GREEGreenidge Generation Holdings Inc.1.4901.36%728,13825.04M
481VYNEVYNE Therapeutics Inc.0.6760.94%728,11722.54M
482QCLSQ/C Technologies, Inc.3.890-10.16%725,51730.55M
483PZGParamount Gold Nevada Corp.1.360-3.55%721,351113.99M
484CGTLCreative Global Technology Holdings Limited0.473-5.38%718,85512.17M
485UBXGU-BX Technology Ltd.0.136-3.20%712,5474.12M
486SPAISafe Pro Group Inc.4.140-4.83%707,98285.81M
487ZIPZipRecruiter, Inc.3.350-4.56%704,655273.10M
488HURATuHURA Biosciences, Inc.2.55010.39%701,961162.39M
489PRZOParaZero Technologies Ltd.0.497-6.38%693,98312.29M
490MGNMegan Holdings Limited0.152-2.50%691,3015.63M
491DHXDHI Group, Inc.3.8707.20%687,891157.29M
492DOMODomo, Inc.3.6804.84%683,578166.14M
493SQNSSequans Communications S.A.4.0501.00%682,63461.67M
494BDTXBlack Diamond Therapeutics, Inc.2.580-6.18%678,844147.84M
495ZURAZura Bio Limited4.120-12.71%677,987390.91M
496LZMLifezone Metals Limited4.630-5.32%675,117442.54M
497FNUCFrontier Nuclear and Minerals Inc.2.140-0.93%670,68038.58M
498ACRVAcrivon Therapeutics, Inc.1.650-6.78%667,09270.62M
499LAWCS Disco, Inc.3.630-5.22%663,941232.81M
500CNTXContext Therapeutics Inc.2.150-0.46%660,122197.54M