Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1469 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ATPC | Agape ATP Corporation | 0.109 | 56.00% | 508,951,010 | 5.46M |
| 2 | MTEN | Mingteng International Corporation Inc. | 0.0330 | -6.52% | 476,614,190 | 721.28K |
| 3 | OCG | Oriental Culture Holding LTD | 0.0101 | -14.41% | 461,436,018 | 3.85M |
| 4 | AUID | authID Inc. | 1.710 | 72.29% | 295,050,379 | 25.77M |
| 5 | CJMB | Callan JMB Inc. | 4.200 | 275.00% | 195,893,658 | 19.42M |
| 6 | IVP | Inspire Veterinary Partners, Inc. | 0.0500 | -39.02% | 190,117,946 | 4.66M |
| 7 | ASST | Strive Asset Management, LLC | 0.971 | -5.78% | 143,879,657 | 867.88M |
| 8 | GRAB | Grab Holdings Limited | 4.390 | -5.18% | 111,724,866 | 17.94B |
| 9 | DVLT | Datavault AI Inc. | 0.737 | 2.65% | 111,654,361 | 428.59M |
| 10 | BYND | Beyond Meat, Inc. | 1.040 | 8.12% | 86,181,443 | 471.83M |
| 11 | DNN | Denison Mines Corp. | 3.550 | 1.72% | 77,624,847 | 3.17B |
| 12 | IBRX | ImmunityBio, Inc. | 3.950 | 30.79% | 75,962,850 | 3.89B |
| 13 | PTHL | Pheton Holdings Ltd | 0.902 | 105.16% | 74,884,313 | 15.38M |
| 14 | BNKK | Bonk, Inc. | 3.960 | 42.45% | 74,691,693 | 20.93M |
| 15 | PLUG | Plug Power Inc. | 2.260 | -3.83% | 72,291,776 | 3.10B |
| 16 | APLT | Applied Therapeutics, Inc. | 0.102 | 2.00% | 71,146,777 | 15.54M |
| 17 | SIDU | Sidus Space, Inc. | 3.710 | -1.07% | 49,356,000 | 242.18M |
| 18 | GPUS | Hyperscale Data, Inc. | 0.285 | -11.22% | 46,338,106 | 99.09M |
| 19 | RZLV | Rezolve AI PLC | 4.630 | 14.04% | 45,774,928 | 1.39B |
| 20 | CAN | Canaan Inc. | 0.820 | -6.28% | 43,730,265 | 544.78M |
| 21 | AMC | AMC Entertainment Holdings, Inc. | 1.600 | 3.23% | 36,429,934 | 820.71M |
| 22 | JTAI | Jet.AI Inc. | 0.466 | 2.51% | 36,407,574 | 1.97M |
| 23 | BITF | Bitfarms Ltd. | 2.840 | -3.40% | 34,073,007 | 1.71B |
| 24 | BBD | Banco Bradesco S.A. | 3.510 | 1.74% | 30,943,074 | 34.48B |
| 25 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0519 | -11.58% | 29,987,582 | 5.58M |
| 26 | RR | Richtech Robotics Inc. | 3.790 | -7.11% | 28,205,863 | 751.70M |
| 27 | BTG | B2Gold Corp. | 4.630 | -0.64% | 27,840,234 | 6.19B |
| 28 | EVTV | Envirotech Vehicles, Inc. | 3.230 | 4.19% | 26,985,890 | 15.60M |
| 29 | RIG | Transocean Ltd. | 4.340 | -0.91% | 26,659,054 | 4.78B |
| 30 | PSTV | Plus Therapeutics, Inc. | 0.279 | -3.89% | 26,198,945 | 38.36M |
| 31 | BTBT | Bit Digital, Inc. | 2.310 | -2.53% | 26,171,965 | 747.39M |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | NIO | NIO Inc. | 4.640 | 1.75% | 25,677,108 | 11.73B |
| 34 | ECDA | ECD Automotive Design, Inc. | 0.241 | -23.41% | 25,335,500 | 333.09K |
| 35 | SXTC | China SXT Pharmaceuticals, Inc. | 0.106 | 10.18% | 25,268,831 | 14.86M |
| 36 | PRFX | PainReform Ltd. | 0.819 | -0.96% | 22,963,214 | 3.21M |
| 37 | PCLA | PicoCELA Inc. | 0.230 | 4.07% | 21,505,906 | 7.96M |
| 38 | BTOG | Bit Origin Ltd | 0.115 | -41.24% | 21,084,451 | 9.08M |
| 39 | JBLU | JetBlue Airways Corporation | 4.980 | 2.89% | 20,753,598 | 1.81B |
| 40 | SAFX | XCF Global, Inc. | 0.141 | 2.84% | 19,872,654 | 22.48M |
| 41 | IXHL | Incannex Healthcare Inc. | 0.382 | -1.72% | 19,600,653 | 132.26M |
| 42 | KOS | Kosmos Energy Ltd. | 1.250 | -1.57% | 19,583,109 | 597.91M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 4.640 | -4.33% | 19,177,171 | 2.41B |
| 44 | VERO | Venus Concept Inc. | 1.430 | -0.69% | 18,179,195 | 2.66M |
| 45 | BURU | Nuburu, Inc. | 0.184 | -3.11% | 18,096,395 | 80.46M |
| 46 | LAES | SEALSQ Corp | 4.650 | 7.89% | 17,783,956 | 859.78M |
| 47 | MREO | Mereo BioPharma Group plc | 0.671 | -6.43% | 16,753,924 | 106.70M |
| 48 | CGTL | Creative Global Technology Holdings Limited | 3.810 | 52.40% | 15,947,906 | 98.01M |
| 49 | BTE | Baytex Energy Corp. | 3.380 | 0.30% | 15,770,243 | 2.59B |
| 50 | MASK | 3 E Network Technology Group Limited | 0.323 | 7.49% | 15,551,366 | 7.31M |
| 51 | CGC | Canopy Growth Corporation | 1.220 | - | 15,049,318 | 450.73M |
| 52 | ABEV | Ambev S.A. | 2.600 | -0.38% | 14,823,863 | 40.78B |
| 53 | FUBO | FuboTV Inc. | 2.660 | 3.10% | 14,402,228 | 3.54B |
| 54 | IOVA | Iovance Biotherapeutics, Inc. | 2.220 | -6.72% | 14,312,361 | 881.27M |
| 55 | OCGN | Ocugen, Inc. | 1.620 | -13.83% | 14,264,860 | 505.96M |
| 56 | SRXH | SRx Health Solutions Inc. | 0.190 | 0.26% | 13,993,966 | 5.22M |
| 57 | URG | Ur-Energy Inc. | 1.830 | 1.67% | 13,537,311 | 675.18M |
| 58 | UP | Wheels Up Experience Inc. | 0.930 | -15.45% | 13,364,191 | 671.26M |
| 59 | ABTC | American Bitcoin Corp. | 1.685 | -4.26% | 11,559,114 | 1.56B |
| 60 | AUR | Aurora Innovation, Inc. | 4.570 | -1.08% | 11,286,979 | 8.84B |
| 61 | GGB | Gerdau S.A. | 4.180 | 0.48% | 11,008,032 | 7.77B |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 3.400 | -0.87% | 10,182,372 | 806.72M |
| 63 | BFLY | Butterfly Network, Inc. | 4.550 | -8.08% | 9,599,592 | 1.15B |
| 64 | GTBP | GT Biopharma, Inc. | 0.730 | 10.61% | 9,566,205 | 7.76M |
| 65 | PFSA | Profusa, Inc. | 0.0985 | 9.20% | 9,286,151 | 6.47M |
| 66 | NFE | New Fortress Energy Inc. | 1.400 | 8.53% | 9,239,654 | 398.37M |
| 67 | SGN | Signing Day Sports, Inc. | 0.182 | -18.20% | 8,961,088 | 2.50M |
| 68 | ALIT | Alight, Inc. | 1.590 | 0.63% | 8,924,712 | 832.03M |
| 69 | TII | Titan Mining Corporation | 3.930 | 23.20% | 8,847,979 | 299.88M |
| 70 | ASNS | Actelis Networks, Inc. | 0.479 | 9.47% | 8,619,212 | 3.86M |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 2.020 | -4.72% | 8,335,141 | 1.13B |
| 72 | SATL | Satellogic Inc. | 3.490 | -4.64% | 8,243,017 | 472.78M |
| 73 | UAVS | AgEagle Aerial Systems, Inc. | 1.560 | -7.69% | 8,135,880 | 67.94M |
| 74 | ABAT | American Battery Technology Company | 4.865 | -8.38% | 8,073,632 | 632.30M |
| 75 | GERN | Geron Corporation | 1.300 | -3.70% | 8,041,405 | 829.86M |
| 76 | SLS | SELLAS Life Sciences Group, Inc. | 3.840 | -6.57% | 7,939,581 | 653.88M |
| 77 | SID | Companhia Siderúrgica Nacional | 1.900 | -2.56% | 7,730,895 | 2.46B |
| 78 | STFS | Star Fashion Culture Holdings Limited | 0.117 | 16.00% | 7,722,018 | 3.96M |
| 79 | OPTT | Ocean Power Technologies, Inc. | 0.430 | -5.43% | 7,466,443 | 83.81M |
| 80 | PEW | GrabAGun Digital Holdings Inc. | 3.190 | -11.88% | 7,324,356 | 95.75M |
| 81 | CLOV | Clover Health Investments, Corp. | 2.620 | -6.76% | 6,993,684 | 1.35B |
| 82 | PALI | Palisade Bio, Inc. | 1.750 | -10.26% | 6,944,809 | 260.76M |
| 83 | IQ | iQIYI, Inc. | 1.980 | -1.98% | 6,909,845 | 1.91B |
| 84 | KULR | KULR Technology Group, Inc. | 3.980 | -1.73% | 6,906,431 | 181.70M |
| 85 | ALTS | ALT5 Sigma Corporation | 2.420 | 2.11% | 6,878,204 | 305.40M |
| 86 | SLNH | Soluna Holdings, Inc. | 1.600 | -5.88% | 6,866,833 | 157.72M |
| 87 | COSM | Cosmos Health Inc. | 0.542 | 21.53% | 6,804,305 | 18.92M |
| 88 | PACB | Pacific Biosciences of California, Inc. | 2.350 | -0.42% | 6,701,988 | 709.48M |
| 89 | VRME | VerifyMe, Inc. | 1.410 | 31.78% | 6,572,911 | 17.54M |
| 90 | CLVT | Clarivate Plc | 3.220 | 0.63% | 6,418,972 | 2.13B |
| 91 | ORIS | Oriental Rise Holdings Limited | 1.890 | 21.15% | 6,412,554 | 2.08M |
| 92 | SKYQ | Sky Quarry Inc. | 0.359 | -4.95% | 6,389,876 | 9.17M |
| 93 | AUUD | Auddia Inc. | 1.010 | 7.85% | 6,375,598 | 3.13M |
| 94 | DDD | 3D Systems Corporation | 2.640 | 8.20% | 6,333,711 | 385.59M |
| 95 | AZTR | Azitra, Inc. | 0.345 | 24.86% | 6,320,651 | 3.70M |
| 96 | ATON | AlphaTON Capital Corp. | 0.850 | -7.27% | 6,254,540 | 7.72M |
| 97 | BB | BlackBerry Limited | 3.920 | 1.29% | 6,240,159 | 2.31B |
| 98 | TRX | TRX Gold Corporation | 1.000 | 8.58% | 6,207,956 | 289.15M |
| 99 | DEFT | DeFi Technologies Inc. | 1.100 | -1.79% | 6,140,778 | 433.27M |
| 100 | NAKA | Kindly MD, Inc. | 0.484 | -3.47% | 6,112,649 | 212.76M |
| 101 | NMRA | Neumora Therapeutics, Inc. | 2.130 | -0.93% | 5,954,150 | 361.97M |
| 102 | NUAI | New Era Energy & Digital, Inc. | 4.550 | 9.90% | 5,862,570 | 243.19M |
| 103 | COTY | Coty Inc. | 3.170 | -1.25% | 5,854,908 | 2.77B |
| 104 | ALLO | Allogene Therapeutics, Inc. | 1.610 | -5.29% | 5,632,346 | 361.82M |
| 105 | MVST | Microvast Holdings, Inc. | 2.970 | -6.31% | 5,582,566 | 969.69M |
| 106 | WIT | Wipro Limited | 2.970 | -1.98% | 5,553,388 | 30.19B |
| 107 | SES | SES AI Corporation | 2.160 | -2.70% | 5,518,420 | 788.56M |
| 108 | ESPR | Esperion Therapeutics, Inc. | 3.130 | -3.10% | 5,487,384 | 736.90M |
| 109 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | -0.93% | 5,338,880 | 212.18M |
| 110 | ABCL | AbCellera Biologics Inc. | 4.180 | -2.56% | 5,315,291 | 1.25B |
| 111 | RAYA | Erayak Power Solution Group Inc. | 3.930 | 18.37% | 5,228,511 | 3.52M |
| 112 | DGXX | Digi Power X Inc. | 3.010 | -7.10% | 5,129,287 | 198.98M |
| 113 | PRME | Prime Medicine, Inc. | 3.990 | -7.42% | 4,981,222 | 706.38M |
| 114 | ELME | Elme Communities | 3.100 | 3.68% | 4,965,393 | 273.34M |
| 115 | WWR | Westwater Resources, Inc. | 1.240 | 0.81% | 4,893,315 | 146.31M |
| 116 | ECX | ECARX Holdings Inc. | 1.860 | -1.06% | 4,853,476 | 650.61M |
| 117 | GAU | Galiano Gold Inc. | 2.800 | -4.44% | 4,846,968 | 725.50M |
| 118 | SABR | Sabre Corporation | 1.270 | 3.25% | 4,762,049 | 501.50M |
| 119 | HUBC | HUB Cyber Security Ltd. | 0.303 | -13.30% | 4,709,576 | 9.93M |
| 120 | ZVIA | Zevia PBC | 1.900 | 13.10% | 4,647,243 | 142.51M |
| 121 | XTKG | X3 Holdings Co., Ltd. | 0.143 | -9.88% | 4,580,105 | 2.32M |
| 122 | ALT | Altimmune, Inc. | 4.240 | 1.44% | 4,550,478 | 462.82M |
| 123 | OPAD | Offerpad Solutions Inc. | 1.340 | -12.42% | 4,535,695 | 63.26M |
| 124 | EU | enCore Energy Corp. | 3.070 | 1.32% | 4,503,324 | 574.24M |
| 125 | ABSI | Absci Corporation | 3.050 | -8.96% | 4,475,023 | 458.63M |
| 126 | XAIR | Beyond Air, Inc. | 1.720 | -8.51% | 4,468,193 | 13.78M |
| 127 | LDI | loanDepot, Inc. | 2.670 | 1.91% | 4,452,124 | 889.74M |
| 128 | BORR | Borr Drilling Limited | 4.320 | -4.21% | 4,416,850 | 1.33B |
| 129 | NWL | Newell Brands Inc. | 4.280 | 1.42% | 4,397,546 | 1.79B |
| 130 | ARBE | Arbe Robotics Ltd. | 1.190 | -7.75% | 4,353,039 | 129.54M |
| 131 | AQST | Aquestive Therapeutics, Inc. | 3.340 | -5.11% | 4,296,557 | 407.49M |
| 132 | CISS | C3is Inc. | 0.137 | -0.58% | 4,282,973 | 1.40M |
| 133 | DGNX | Diginex Limited | 2.170 | -18.42% | 4,252,655 | 440.52M |
| 134 | SRFM | Surf Air Mobility Inc. | 2.550 | -7.94% | 4,219,752 | 161.22M |
| 135 | ATAI | AtaiBeckley Inc. | 3.710 | -0.27% | 4,213,263 | 1.35B |
| 136 | KITT | Nauticus Robotics, Inc. | 0.971 | -3.86% | 4,134,323 | 27.24M |
| 137 | GORO | Gold Resource Corporation | 1.240 | 8.77% | 4,114,264 | 200.59M |
| 138 | AGL | agilon health, inc. | 1.020 | 5.32% | 4,099,322 | 422.87M |
| 139 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.520 | -0.44% | 4,093,975 | 735.31M |
| 140 | AREC | American Resources Corporation | 3.560 | -3.26% | 4,046,253 | 360.96M |
| 141 | RVSN | Rail Vision Ltd. | 0.336 | 3.87% | 3,870,081 | 20.02M |
| 142 | PGEN | Precigen, Inc. | 4.140 | -6.12% | 3,862,976 | 1.46B |
| 143 | PSEC | Prospect Capital Corporation | 2.950 | - | 3,862,874 | 1.39B |
| 144 | UPXI | Upexi, Inc. | 2.210 | -10.16% | 3,803,602 | 139.69M |
| 145 | DNUT | Krispy Kreme, Inc. | 3.695 | -4.15% | 3,757,883 | 632.95M |
| 146 | HUMA | Humacyte, Inc. | 1.100 | -3.51% | 3,714,043 | 212.30M |
| 147 | GROY | Gold Royalty Corp. | 4.910 | 1.24% | 3,705,488 | 1.10B |
| 148 | QSI | Quantum-Si incorporated | 1.230 | -3.15% | 3,685,182 | 265.05M |
| 149 | IAUX | i-80 Gold Corp. | 1.550 | - | 3,637,262 | 1.27B |
| 150 | RZLT | Rezolute, Inc. | 2.810 | 3.31% | 3,592,662 | 260.56M |
| 151 | BLDP | Ballard Power Systems Inc. | 2.700 | -1.82% | 3,527,821 | 813.88M |
| 152 | SPCE | Virgin Galactic Holdings, Inc. | 3.030 | -1.94% | 3,449,270 | 221.58M |
| 153 | NXDR | Nextdoor Holdings, Inc. | 1.960 | 2.08% | 3,415,471 | 768.53M |
| 154 | GLDG | GoldMining Inc. | 1.540 | - | 3,411,596 | 324.63M |
| 155 | BGS | B&G Foods, Inc. | 4.490 | 5.40% | 3,395,461 | 359.10M |
| 156 | BEEM | Beam Global | 1.650 | -11.76% | 3,372,802 | 31.40M |
| 157 | NAT | Nordic American Tankers Limited | 4.090 | 0.74% | 3,320,345 | 866.06M |
| 158 | ITRG | Integra Resources Corp. | 4.100 | -3.30% | 3,229,578 | 731.96M |
| 159 | MOBX | Mobix Labs, Inc. | 0.222 | -1.46% | 3,222,852 | 21.39M |
| 160 | EVGO | EVgo, Inc. | 3.000 | -4.76% | 3,209,103 | 923.95M |
| 161 | PLG | Platinum Group Metals Ltd. | 2.800 | 1.08% | 3,191,921 | 347.29M |
| 162 | AGEN | Agenus Inc. | 3.680 | -21.37% | 3,180,023 | 125.15M |
| 163 | MVIS | MicroVision, Inc. | 0.911 | -3.60% | 3,179,494 | 278.22M |
| 164 | UROY | Uranium Royalty Corp. | 4.350 | 2.84% | 3,166,392 | 601.46M |
| 165 | CYPH | Cypherpunk Technologies Inc. | 1.100 | -3.51% | 3,160,830 | 62.32M |
| 166 | VLN | Valens Semiconductor Ltd. | 2.090 | - | 3,074,772 | 213.94M |
| 167 | FBGL | FBS Global Limited | 0.880 | - | 3,065,954 | 11.88M |
| 168 | GNPX | Genprex, Inc. | 3.300 | 14.98% | 3,056,408 | 7.65M |
| 169 | SGMO | Sangamo Therapeutics, Inc. | 0.430 | -0.69% | 3,030,665 | 144.69M |
| 170 | BLNK | Blink Charging Co. | 0.870 | -4.78% | 3,027,731 | 122.89M |
| 171 | INDO | Indonesia Energy Corporation Limited | 3.640 | -15.94% | 2,980,641 | 54.55M |
| 172 | RC | Ready Capital Corporation | 2.210 | 4.25% | 2,980,449 | 359.63M |
| 173 | JELD | JELD-WEN Holding, Inc. | 3.180 | 17.34% | 2,933,657 | 271.67M |
| 174 | GDRX | GoodRx Holdings, Inc. | 2.680 | -2.55% | 2,846,555 | 909.68M |
| 175 | BDN | Brandywine Realty Trust | 3.070 | -0.97% | 2,842,519 | 534.84M |
| 176 | RENX | RenX Enterprises Corp. | 0.164 | -5.60% | 2,827,644 | 1.45M |
| 177 | INV | Innventure, Inc. | 3.830 | -1.54% | 2,825,459 | 259.46M |
| 178 | SANA | Sana Biotechnology, Inc. | 4.670 | -1.48% | 2,806,012 | 1.24B |
| 179 | XRX | Xerox Holdings Corporation | 2.690 | 7.60% | 2,791,679 | 344.43M |
| 180 | VCIG | VCI Global Limited | 0.950 | -9.56% | 2,784,481 | 6.21M |
| 181 | HOTH | Hoth Therapeutics, Inc. | 1.080 | 3.35% | 2,723,212 | 16.76M |
| 182 | GOSS | Gossamer Bio, Inc. | 2.450 | -3.92% | 2,715,793 | 567.07M |
| 183 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.350 | 0.11% | 2,696,799 | 40.94M |
| 184 | OXSQ | Oxford Square Capital Corp. | 1.950 | 3.72% | 2,647,987 | 159.26M |
| 185 | INVZ | Innoviz Technologies Ltd. | 1.120 | 1.82% | 2,633,157 | 233.57M |
| 186 | VTEX | VTEX | 3.370 | -6.39% | 2,621,713 | 598.80M |
| 187 | IPSC | Century Therapeutics, Inc. | 2.300 | 13.86% | 2,613,845 | 200.82M |
| 188 | ATCH | AtlasClear Holdings, Inc. | 0.264 | 0.57% | 2,605,300 | 38.17M |
| 189 | OTLK | Outlook Therapeutics, Inc. | 0.522 | -3.30% | 2,602,313 | 33.48M |
| 190 | NINE | Nine Energy Service, Inc. | 0.502 | -8.76% | 2,591,573 | 21.76M |
| 191 | BARK | BARK, Inc. | 0.939 | 0.23% | 2,578,551 | 161.13M |
| 192 | SUUN | PowerBank Corporation | 1.630 | 8.67% | 2,563,541 | 61.98M |
| 193 | RCKT | Rocket Pharmaceuticals, Inc. | 3.710 | -6.31% | 2,563,185 | 401.50M |
| 194 | ISPC | iSpecimen Inc. | 0.420 | 27.20% | 2,562,312 | 4.22M |
| 195 | WTI | W&T Offshore, Inc. | 1.850 | -2.12% | 2,553,930 | 275.24M |
| 196 | CCTG | CCSC Technology International Holdings Limited | 0.116 | 0.96% | 2,531,203 | 4.54M |
| 197 | MIST | Milestone Pharmaceuticals Inc. | 2.030 | - | 2,526,270 | 206.21M |
| 198 | TSHA | Taysha Gene Therapies, Inc. | 4.900 | -2.78% | 2,515,330 | 1.34B |
| 199 | GPRO | GoPro, Inc. | 1.400 | 0.72% | 2,495,016 | 223.62M |
| 200 | BMEA | Biomea Fusion, Inc. | 1.395 | -13.89% | 2,484,397 | 98.63M |
| 201 | AKBA | Akebia Therapeutics, Inc. | 1.340 | -2.90% | 2,477,980 | 355.59M |
| 202 | TYGO | Tigo Energy, Inc. | 2.250 | 27.12% | 2,467,216 | 158.29M |
| 203 | CSAN | Cosan S.A. | 3.790 | -1.56% | 2,461,541 | 3.69B |
| 204 | AIRE | reAlpha Tech Corp. | 0.457 | -3.18% | 2,456,022 | 59.80M |
| 205 | AUTL | Autolus Therapeutics plc | 1.440 | 1.41% | 2,446,173 | 383.25M |
| 206 | EGY | VAALCO Energy, Inc. | 4.410 | 5.76% | 2,442,740 | 459.78M |
| 207 | IBIO | iBio, Inc. | 2.210 | -11.24% | 2,430,439 | 49.70M |
| 208 | CGEN | Compugen Ltd. | 2.110 | 6.57% | 2,420,171 | 197.36M |
| 209 | IMRX | Immuneering Corporation | 4.640 | 4.74% | 2,403,827 | 299.60M |
| 210 | ORBS | Eightco Holdings Inc. | 1.750 | -3.31% | 2,389,600 | 346.21M |
| 211 | YYAI | AiRWA Inc. | 1.460 | 6.57% | 2,371,304 | 55.37M |
| 212 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | 0.51% | 2,331,426 | 6.36B |
| 213 | SNDL | SNDL Inc. | 1.620 | -0.61% | 2,321,072 | 417.15M |
| 214 | BLND | Blend Labs, Inc. | 3.040 | -1.62% | 2,316,853 | 789.63M |
| 215 | ZENA | ZenaTech, Inc. | 4.130 | 11.32% | 2,300,684 | 196.92M |
| 216 | VERI | Veritone, Inc. | 4.370 | -4.59% | 2,270,646 | 401.19M |
| 217 | KOPN | Kopin Corporation | 2.960 | -1.00% | 2,261,795 | 520.67M |
| 218 | AISP | Airship AI Holdings, Inc. | 3.600 | 15.02% | 2,197,865 | 123.03M |
| 219 | TOI | The Oncology Institute, Inc. | 3.360 | 0.30% | 2,158,623 | 330.56M |
| 220 | BCAB | BioAtla, Inc. | 0.320 | -5.72% | 2,146,846 | 18.87M |
| 221 | ZONE | CleanCore Solutions, Inc. | 0.410 | -4.65% | 2,138,963 | 82.54M |
| 222 | GEVO | Gevo, Inc. | 2.020 | -1.94% | 2,137,805 | 476.45M |
| 223 | GUTS | Fractyl Health, Inc. | 1.970 | -1.99% | 2,119,669 | 269.98M |
| 224 | GTEC | Greenland Technologies Holding Corporation | 1.480 | 15.62% | 2,111,036 | 25.74M |
| 225 | ALEC | Alector, Inc. | 1.820 | -1.62% | 2,105,317 | 198.66M |
| 226 | EMPD | Empery Digital Inc. | 4.820 | -2.63% | 2,102,918 | 181.78M |
| 227 | NVNO | enVVeno Medical Corporation | 0.314 | -13.18% | 2,089,181 | 6.34M |
| 228 | OSTX | OS Therapies Incorporated | 1.460 | -5.81% | 2,032,781 | 51.41M |
| 229 | MQ | Marqeta, Inc. | 4.410 | -0.68% | 2,003,327 | 1.94B |
| 230 | SPWR | SunPower Inc. | 1.690 | 6.96% | 1,993,939 | 181.88M |
| 231 | BMBL | Bumble Inc. | 3.650 | 1.67% | 1,966,454 | 549.52M |
| 232 | EONR | EON Resources Inc. | 0.384 | -9.77% | 1,948,275 | 19.19M |
| 233 | NITO | N2OFF, Inc. | 1.750 | 5.42% | 1,934,365 | 4.75M |
| 234 | TALK | Talkspace, Inc. | 3.830 | 1.06% | 1,932,440 | 634.46M |
| 235 | LODE | Comstock Inc. | 4.060 | 5.45% | 1,923,819 | 208.13M |
| 236 | ZJYL | Jin Medical International Ltd. | 0.144 | -12.61% | 1,922,265 | 22.57M |
| 237 | EDIT | Editas Medicine, Inc. | 2.090 | -5.86% | 1,920,758 | 204.02M |
| 238 | HUYA | HUYA Inc. | 3.750 | 1.08% | 1,918,458 | 838.16M |
| 239 | GANX | Gain Therapeutics, Inc. | 1.880 | -14.55% | 1,909,487 | 72.31M |
| 240 | EVH | Evolent Health, Inc. | 3.940 | 1.03% | 1,899,701 | 439.71M |
| 241 | CUE | Cue Biopharma, Inc. | 0.277 | -18.77% | 1,899,046 | 25.27M |
| 242 | IVVD | Invivyd, Inc. | 2.440 | -6.15% | 1,891,974 | 688.05M |
| 243 | TEF | Telefónica, S.A. | 3.850 | -1.53% | 1,890,631 | 22.10B |
| 244 | MSGY | Masonglory Limited | 3.130 | 2.29% | 1,874,546 | 44.52M |
| 245 | SLQT | SelectQuote, Inc. | 1.670 | 8.44% | 1,833,955 | 293.87M |
| 246 | XTIA | XTI Aerospace, Inc. | 1.690 | -4.52% | 1,828,453 | 55.41M |
| 247 | CTMX | CytomX Therapeutics, Inc. | 4.250 | -1.16% | 1,801,549 | 720.10M |
| 248 | MTVA | MetaVia Inc. | 3.300 | -39.11% | 1,797,215 | 7.26M |
| 249 | GTN | Gray Media, Inc. | 4.490 | 4.91% | 1,786,289 | 434.60M |
| 250 | INDI | indie Semiconductor, Inc. | 4.230 | -0.47% | 1,778,596 | 929.05M |
| 251 | STIM | Neuronetics, Inc. | 1.810 | 2.26% | 1,778,310 | 123.96M |
| 252 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.980 | 8.76% | 1,758,676 | 165.52M |
| 253 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.690 | -6.35% | 1,754,305 | 943.56M |
| 254 | GELS | Gelteq Limited | 1.240 | 6.90% | 1,752,616 | 13.28M |
| 255 | CERS | Cerus Corporation | 2.740 | - | 1,746,770 | 526.32M |
| 256 | TOVX | Theriva Biologics, Inc. | 0.207 | 3.24% | 1,731,064 | 7.39M |
| 257 | TNYA | Tenaya Therapeutics, Inc. | 0.737 | -2.68% | 1,719,060 | 159.59M |
| 258 | AGIG | Abundia Global Impact Group Inc. | 2.870 | -16.81% | 1,709,222 | 105.96M |
| 259 | OPK | OPKO Health, Inc. | 1.280 | -1.54% | 1,697,407 | 982.66M |
| 260 | TBLA | Taboola.com Ltd. | 4.200 | -1.18% | 1,695,527 | 1.21B |
| 261 | LWLG | Lightwave Logic, Inc. | 4.590 | 1.55% | 1,692,213 | 667.53M |
| 262 | RLX | RLX Technology Inc. | 2.280 | - | 1,688,924 | 2.78B |
| 263 | HOVR | New Horizon Aircraft Ltd. | 2.320 | 11.00% | 1,683,647 | 102.67M |
| 264 | HNST | The Honest Company, Inc. | 2.590 | -0.38% | 1,678,496 | 289.54M |
| 265 | REAX | The Real Brokerage Inc. | 3.860 | -0.26% | 1,663,403 | 814.12M |
| 266 | PROP | Prairie Operating Co. | 1.850 | -7.96% | 1,661,989 | 110.35M |
| 267 | REI | Ring Energy, Inc. | 0.970 | -0.31% | 1,661,833 | 201.01M |
| 268 | EVEX | Eve Holding, Inc. | 4.660 | 4.95% | 1,657,761 | 1.62B |
| 269 | GRI | GRI Bio, Inc. | 0.241 | 1.22% | 1,656,523 | 3.36M |
| 270 | BLNE | Beeline Holdings, Inc. | 2.760 | 17.95% | 1,647,511 | 76.60M |
| 271 | DCOY | Decoy Therapeutics Inc. | 0.962 | 10.60% | 1,644,630 | 6.14M |
| 272 | REKR | Rekor Systems, Inc. | 1.560 | -1.27% | 1,630,090 | 212.87M |
| 273 | ELAB | PMGC Holdings Inc. | 3.710 | 4.21% | 1,623,589 | 690.17K |
| 274 | SYPR | Sypris Solutions, Inc. | 3.340 | 10.96% | 1,616,721 | 76.92M |
| 275 | WOOF | Petco Health and Wellness Company, Inc. | 2.940 | 0.34% | 1,608,990 | 826.86M |
| 276 | NRXP | NRx Pharmaceuticals, Inc. | 2.150 | - | 1,607,927 | 63.65M |
| 277 | ATOS | Atossa Therapeutics, Inc. | 0.580 | -3.64% | 1,605,309 | 74.93M |
| 278 | OLB | The OLB Group, Inc. | 0.731 | 20.25% | 1,597,882 | 6.41M |
| 279 | ZIP | ZipRecruiter, Inc. | 2.930 | -0.68% | 1,584,315 | 245.56M |
| 280 | VUZI | Vuzix Corporation | 3.310 | -1.19% | 1,580,811 | 265.22M |
| 281 | OGI | Organigram Global Inc. | 1.590 | -1.24% | 1,546,414 | 215.72M |
| 282 | SMTK | SmartKem, Inc. | 1.230 | 9.82% | 1,540,021 | 7.55M |
| 283 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.090 | 4.50% | 1,527,754 | 1.04B |
| 284 | VGZ | Vista Gold Corp. | 2.190 | 1.86% | 1,519,672 | 276.40M |
| 285 | SMXT | SolarMax Technology, Inc. | 1.040 | 7.44% | 1,512,534 | 56.48M |
| 286 | GOGO | Gogo Inc. | 4.780 | -1.24% | 1,509,473 | 639.82M |
| 287 | PRZO | ParaZero Technologies Ltd. | 1.350 | -10.00% | 1,497,197 | 23.04M |
| 288 | HYLN | Hyliion Holdings Corp. | 2.230 | 6.19% | 1,461,841 | 392.42M |
| 289 | GETY | Getty Images Holdings, Inc. | 1.300 | - | 1,457,418 | 540.62M |
| 290 | FNKO | Funko, Inc. | 3.660 | 2.52% | 1,453,670 | 202.73M |
| 291 | ACCL | Acco Group Holdings Limited | 2.990 | -0.33% | 1,441,509 | 41.71M |
| 292 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.280 | 3.23% | 1,409,524 | 465.15M |
| 293 | VFF | Village Farms International, Inc. | 3.430 | -2.83% | 1,403,397 | 396.23M |
| 294 | ASTI | Ascent Solar Technologies, Inc. | 4.840 | -7.46% | 1,396,867 | 22.81M |
| 295 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.160 | -9.97% | 1,394,067 | 204.61M |
| 296 | NNDM | Nano Dimension Ltd. | 1.725 | -0.29% | 1,391,304 | 362.83M |
| 297 | LX | LexinFintech Holdings Ltd. | 3.130 | -1.57% | 1,383,391 | 526.66M |
| 298 | NUWE | Nuwellis, Inc. | 2.370 | 24.74% | 1,357,476 | 3.93M |
| 299 | KLTO | Klotho Neurosciences, Inc. | 0.313 | 3.74% | 1,347,547 | 23.03M |
| 300 | CETX | Cemtrex, Inc. | 2.450 | -1.80% | 1,346,759 | 22.05M |
| 301 | NXXT | NextNRG Inc. | 1.130 | -1.74% | 1,346,167 | 155.45M |
| 302 | CHRS | Coherus Oncology, Inc. | 1.660 | 3.75% | 1,333,551 | 200.65M |
| 303 | NUKK | Nukkleus Inc. | 3.650 | 1.11% | 1,326,557 | 60.76M |
| 304 | OSRH | OSR Holdings, Inc. | 0.782 | 6.50% | 1,317,056 | 20.07M |
| 305 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 0.466 | -2.39% | 1,307,650 | 1.97M |
| 306 | RPAY | Repay Holdings Corporation | 3.600 | 0.84% | 1,288,500 | 312.73M |
| 307 | CABA | Cabaletta Bio, Inc. | 2.080 | -3.26% | 1,277,182 | 200.23M |
| 308 | IMUX | Immunic, Inc. | 0.639 | -1.71% | 1,259,346 | 76.85M |
| 309 | PLRX | Pliant Therapeutics, Inc. | 1.285 | -1.91% | 1,257,604 | 78.96M |
| 310 | ACRV | Acrivon Therapeutics, Inc. | 1.870 | 2.19% | 1,255,998 | 59.01M |
| 311 | AIRJ | AirJoule Technologies Corporation | 3.490 | 1.75% | 1,251,200 | 236.47M |
| 312 | OPTU | Optimum Communications, Inc. | 1.910 | 1.06% | 1,241,393 | 897.38M |
| 313 | PROK | ProKidney Corp. | 2.180 | -4.39% | 1,238,997 | 655.82M |
| 314 | PURR | Hyperliquid Strategies Inc. | 3.650 | -2.41% | 1,237,129 | 463.64M |
| 315 | ASPN | Aspen Aerogels, Inc. | 3.450 | -0.29% | 1,220,041 | 285.13M |
| 316 | FBIO | Fortress Biotech, Inc. | 3.480 | 6.10% | 1,216,687 | 108.01M |
| 317 | ZSPC | zSpace, Inc. | 0.565 | 15.62% | 1,215,864 | 16.42M |
| 318 | SVC | Service Properties Trust | 2.150 | 2.38% | 1,210,349 | 361.39M |
| 319 | OVID | Ovid Therapeutics Inc. | 1.590 | -3.64% | 1,199,224 | 206.99M |
| 320 | TUYA | Tuya Inc. | 2.210 | -0.90% | 1,198,615 | 1.33B |
| 321 | BCTX | BriaCell Therapeutics Corp. | 4.490 | -7.61% | 1,194,062 | 8.47M |
| 322 | DEVS | DevvStream Corp. | 1.080 | -20.59% | 1,179,147 | 4.73M |
| 323 | LU | Lufax Holding Ltd | 2.600 | - | 1,177,973 | 2.25B |
| 324 | PLTK | Playtika Holding Corp. | 3.560 | -1.93% | 1,168,342 | 1.34B |
| 325 | TV | Grupo Televisa, S.A.B. | 2.970 | -1.98% | 1,167,733 | 1.61B |
| 326 | OPTX | Syntec Optics Holdings, Inc. | 3.980 | -0.75% | 1,165,773 | 146.94M |
| 327 | BRCC | BRC Inc. | 0.991 | 2.19% | 1,148,582 | 246.36M |
| 328 | AVXL | Anavex Life Sciences Corp. | 4.850 | 0.62% | 1,138,724 | 433.34M |
| 329 | FURY | Fury Gold Mines Limited | 0.723 | 3.11% | 1,126,128 | 138.86M |
| 330 | ZURA | Zura Bio Limited | 4.690 | -12.66% | 1,121,581 | 304.96M |
| 331 | PYXS | Pyxis Oncology, Inc. | 1.840 | -7.54% | 1,118,944 | 114.57M |
| 332 | ENLV | Enlivex Therapeutics Ltd. | 0.934 | -3.38% | 1,116,850 | 221.67M |
| 333 | SMRT | SmartRent, Inc. | 1.740 | -2.25% | 1,104,525 | 329.21M |
| 334 | AIRS | AirSculpt Technologies, Inc. | 2.220 | -3.06% | 1,102,149 | 138.61M |
| 335 | MERC | Mercer International Inc. | 2.740 | 3.01% | 1,100,594 | 183.23M |
| 336 | ONCY | Oncolytics Biotech Inc. | 0.973 | -7.33% | 1,099,020 | 104.70M |
| 337 | ATRA | Atara Biotherapeutics, Inc. | 4.620 | 3.36% | 1,098,329 | 33.31M |
| 338 | AMBP | Ardagh Metal Packaging S.A. | 4.390 | - | 1,085,942 | 2.62B |
| 339 | FGL | Founder Group Limited | 0.145 | 0.56% | 1,085,087 | 2.67M |
| 340 | QCLS | Q/C Technologies, Inc. | 4.920 | 3.14% | 1,082,950 | 20.50M |
| 341 | KUST | Kustom Entertainment, Inc. | 2.310 | 17.86% | 1,080,061 | 1.85M |
| 342 | KIDZ | Classover Holdings, Inc. | 0.204 | 4.41% | 1,068,141 | 5.71M |
| 343 | NPWR | NET Power Inc. | 2.510 | -8.39% | 1,067,145 | 557.58M |
| 344 | NCL | Northann Corp. | 0.203 | 2.99% | 1,066,846 | 4.61M |
| 345 | CTM | Castellum, Inc. | 1.040 | 1.96% | 1,066,464 | 98.40M |
| 346 | FATE | Fate Therapeutics, Inc. | 1.050 | -2.78% | 1,063,112 | 121.12M |
| 347 | SGBX | Safe & Green Holdings Corp. | 1.640 | -0.61% | 1,062,891 | 10.11M |
| 348 | SUIG | SUI Group Holdings Limited | 1.870 | 0.54% | 1,062,086 | 155.34M |
| 349 | OLPX | Olaplex Holdings, Inc. | 1.650 | 0.61% | 1,060,735 | 1.10B |
| 350 | ODV | Osisko Development Corp. | 3.510 | -3.31% | 1,060,233 | 893.97M |
| 351 | CRBU | Caribou Biosciences, Inc. | 1.560 | -3.11% | 1,047,868 | 145.81M |
| 352 | WRN | Western Copper and Gold Corporation | 3.380 | -1.17% | 1,042,413 | 677.71M |
| 353 | UGP | Ultrapar Participações S.A. | 4.120 | 1.48% | 1,039,534 | 4.43B |
| 354 | COYA | Coya Therapeutics, Inc. | 4.030 | -13.15% | 1,027,076 | 84.33M |
| 355 | CATX | Perspective Therapeutics, Inc. | 2.480 | -5.34% | 1,021,668 | 184.36M |
| 356 | FBLG | FibroBiologics, Inc. | 0.338 | -0.79% | 1,017,510 | 22.45M |
| 357 | ANGX | Angel Studios, Inc. | 4.350 | 3.57% | 1,012,628 | 733.55M |
| 358 | SCNX | Scienture Holdings, Inc. | 0.523 | 1.48% | 999,300 | 21.24M |
| 359 | NFGC | New Found Gold Corp. | 3.000 | -0.99% | 993,696 | 1.04B |
| 360 | BEAT | HeartBeam, Inc. | 2.200 | -3.93% | 988,718 | 75.78M |
| 361 | STKL | SunOpta Inc. | 4.660 | 4.95% | 983,049 | 550.89M |
| 362 | HLLY | Holley Inc. | 4.220 | 0.72% | 982,564 | 503.94M |
| 363 | ONMD | OneMedNet Corporation | 0.850 | -22.73% | 976,961 | 43.35M |
| 364 | STSS | Sharps Technology, Inc. | 2.300 | 5.50% | 962,960 | 66.69M |
| 365 | DSX | Diana Shipping Inc. | 2.090 | 10.00% | 962,883 | 231.61M |
| 366 | NKTX | Nkarta, Inc. | 1.960 | -5.31% | 955,640 | 139.22M |
| 367 | SKYX | SKYX Platforms Corp. | 2.390 | 7.17% | 950,239 | 276.64M |
| 368 | FEMY | Femasys Inc. | 0.642 | -6.91% | 948,092 | 38.14M |
| 369 | MSS | Maison Solutions Inc. | 0.307 | 5.57% | 944,463 | 7.75M |
| 370 | USEG | U.S. Energy Corp. | 1.010 | -4.72% | 938,669 | 36.19M |
| 371 | VTGN | Vistagen Therapeutics, Inc. | 0.671 | -4.35% | 936,291 | 26.50M |
| 372 | HRTX | Heron Therapeutics, Inc. | 1.490 | - | 935,759 | 273.21M |
| 373 | QNCX | Quince Therapeutics, Inc. | 2.880 | -4.32% | 934,616 | 160.36M |
| 374 | BAK | Braskem S.A. | 3.310 | 1.85% | 928,695 | 1.30B |
| 375 | GAME | GameSquare Holdings, Inc. | 0.446 | -3.57% | 927,720 | 43.84M |
| 376 | AIIO | Robo.ai Inc. | 0.272 | -1.55% | 911,537 | 100.85M |
| 377 | JOB | GEE Group Inc. | 0.208 | 0.92% | 907,054 | 22.88M |
| 378 | ELBM | Electra Battery Materials Corporation | 0.890 | -1.20% | 905,219 | 84.38M |
| 379 | CXAI | CXApp Inc. | 0.290 | -0.21% | 901,472 | 9.25M |
| 380 | SLMT | Brera Holdings PLC | 1.970 | -4.37% | 900,430 | 162.78M |
| 381 | AKAN | Akanda Corp. | 1.310 | - | 898,659 | 190.80K |
| 382 | EWCZ | European Wax Center, Inc. | 4.340 | 8.23% | 891,478 | 235.92M |
| 383 | LMFA | LM Funding America, Inc. | 0.470 | -0.02% | 885,757 | 6.64M |
| 384 | CYH | Community Health Systems, Inc. | 3.340 | 2.77% | 880,445 | 441.51M |
| 385 | AMTX | Aemetis, Inc. | 1.520 | -3.18% | 879,716 | 99.66M |
| 386 | MXCT | MaxCyte, Inc. | 1.290 | 0.78% | 878,335 | 137.61M |
| 387 | VSEE | VSee Health, Inc. | 0.443 | 5.48% | 876,022 | 17.47M |
| 388 | INO | Inovio Pharmaceuticals, Inc. | 1.580 | -3.66% | 869,742 | 108.55M |
| 389 | ZDAI | DirectBooking Technology Co., Ltd. | 0.607 | 26.48% | 869,614 | 16.03M |
| 390 | DOUG | Douglas Elliman Inc. | 2.810 | 11.07% | 865,939 | 249.58M |
| 391 | INN | Summit Hotel Properties, Inc. | 4.720 | 2.16% | 865,726 | 561.26M |
| 392 | NVX | NOVONIX Limited | 1.360 | -2.16% | 861,590 | 291.32M |
| 393 | NNOX | Nano-X Imaging Ltd. | 3.070 | 1.66% | 860,826 | 212.47M |
| 394 | FLYX | flyExclusive, Inc. | 3.740 | 1.36% | 853,439 | 349.21M |
| 395 | CRCT | Cricut, Inc. | 4.490 | -1.32% | 849,152 | 950.74M |
| 396 | QIPT | Quipt Home Medical Corp. | 3.580 | -0.56% | 847,844 | 158.66M |
| 397 | CRON | Cronos Group Inc. | 2.590 | -1.52% | 847,610 | 989.37M |
| 398 | CNTX | Context Therapeutics Inc. | 1.520 | -3.18% | 846,472 | 139.66M |
| 399 | CPSH | CPS Technologies Corporation | 4.810 | 6.18% | 845,068 | 86.48M |
| 400 | VYGR | Voyager Therapeutics, Inc. | 3.820 | -7.51% | 840,742 | 212.39M |
| 401 | UIS | Unisys Corporation | 3.350 | 2.45% | 840,314 | 238.88M |
| 402 | JSPR | Jasper Therapeutics, Inc. | 1.520 | -6.17% | 835,898 | 42.54M |
| 403 | ALDX | Aldeyra Therapeutics, Inc. | 4.410 | 4.01% | 835,372 | 265.32M |
| 404 | ATYR | aTyr Pharma, Inc. | 0.707 | -1.59% | 827,596 | 69.23M |
| 405 | ORGN | Origin Materials, Inc. | 0.202 | -2.32% | 826,628 | 31.37M |
| 406 | ACH | Accendra Health, Inc. | 2.530 | -1.94% | 823,503 | 195.57M |
| 407 | LRMR | Larimar Therapeutics, Inc. | 3.260 | -4.40% | 821,830 | 279.02M |
| 408 | PASW | Ping An Biomedical Co., Ltd. | 0.218 | -0.55% | 817,942 | 4.46M |
| 409 | AREB | American Rebel Holdings, Inc. | 0.505 | -1.00% | 816,931 | 3.97M |
| 410 | DXST | Decent Holding Inc. | 1.500 | -3.23% | 805,793 | 44.38M |
| 411 | MSAI | MultiSensor AI Holdings, Inc. | 0.301 | -1.34% | 805,389 | 24.13M |
| 412 | NMG | Nouveau Monde Graphite Inc. | 2.970 | -3.88% | 801,511 | 478.95M |
| 413 | BNZI | Banzai International, Inc. | 1.510 | 7.86% | 796,322 | 10.18M |
| 414 | ACB | Aurora Cannabis Inc. | 4.240 | -0.47% | 795,882 | 241.20M |
| 415 | RANI | Rani Therapeutics Holdings, Inc. | 1.390 | -0.71% | 795,328 | 168.91M |
| 416 | LIDR | AEye, Inc. | 2.040 | -3.32% | 794,222 | 91.91M |
| 417 | CLNE | Clean Energy Fuels Corp. | 2.200 | -2.22% | 791,646 | 482.46M |
| 418 | BZAI | Blaize Holdings, Inc. | 2.110 | -5.38% | 791,494 | 234.19M |
| 419 | YCBD | cbdMD, Inc. | 1.010 | -5.61% | 787,867 | 9.05M |
| 420 | VNRX | VolitionRx Limited | 0.292 | -3.16% | 785,420 | 35.81M |
| 421 | AMZE | Amaze Holdings, Inc. | 0.379 | -2.39% | 784,618 | 7.59M |
| 422 | LITS | Lite Strategy, Inc. | 1.400 | -9.68% | 781,904 | 51.48M |
| 423 | BOXL | Boxlight Corporation | 1.310 | -7.75% | 774,789 | 1.25M |
| 424 | ORGO | Organogenesis Holdings Inc. | 3.970 | 2.58% | 764,192 | 503.84M |
| 425 | LGO | Largo Inc. | 1.310 | -2.96% | 763,049 | 110.21M |
| 426 | RBBN | Ribbon Communications Inc. | 2.810 | - | 761,199 | 496.39M |
| 427 | MBOT | Microbot Medical Inc. | 2.090 | -3.24% | 757,512 | 140.36M |
| 428 | FEED | ENvue Medical, Inc. | 1.460 | -14.12% | 755,499 | 1.59M |
| 429 | HYPR | Hyperfine, Inc. | 1.220 | -1.61% | 752,696 | 118.55M |
| 430 | CRNT | Ceragon Networks Ltd. | 2.340 | 2.63% | 749,953 | 210.34M |
| 431 | OSUR | OraSure Technologies, Inc. | 2.740 | 1.67% | 749,332 | 196.55M |
| 432 | CNDT | Conduent Incorporated | 2.070 | 1.97% | 748,452 | 316.48M |
| 433 | HCTI | Healthcare Triangle, Inc. | 0.450 | 1.28% | 743,223 | 3.27M |
| 434 | CCCC | C4 Therapeutics, Inc. | 2.220 | -4.72% | 737,336 | 215.15M |
| 435 | ZOOZ | ZOOZ Strategy Ltd. | 0.496 | -8.13% | 737,130 | 80.32M |
| 436 | CANG | Cango Inc. | 1.450 | -4.61% | 736,402 | 495.35M |
| 437 | FGNX | FG Nexus Inc. | 3.060 | -5.56% | 734,149 | 110.16M |
| 438 | BTCS | BTCS Inc. | 2.870 | -4.65% | 734,060 | 134.43M |
| 439 | TONX | TON Strategy Company | 2.950 | 0.34% | 732,416 | 174.32M |
| 440 | LPRO | Open Lending Corporation | 2.200 | - | 730,334 | 260.02M |
| 441 | TSE | Trinseo PLC | 0.550 | 1.66% | 727,908 | 19.80M |
| 442 | CMRC | Commerce.com, Inc. | 3.910 | -2.01% | 720,389 | 317.74M |
| 443 | AGAE | Allied Gaming & Entertainment Inc. | 0.358 | -4.02% | 720,280 | 13.49M |
| 444 | AMOD | Alpha Modus Holdings, Inc. | 0.695 | 2.25% | 718,517 | 29.17M |
| 445 | YSXT | YSX Tech. Co., Ltd | 1.370 | -2.14% | 716,894 | 32.11M |
| 446 | SOWG | Sow Good Inc. | 0.797 | 0.87% | 716,822 | 9.74M |
| 447 | LAB | Standard BioTools Inc. | 1.580 | -0.63% | 711,029 | 607.61M |
| 448 | HYFT | MindWalk Holdings Corp. | 2.000 | -6.54% | 710,980 | 93.38M |
| 449 | ABVE | Above Food Ingredients Inc. | 2.000 | -5.21% | 708,472 | 102.38M |
| 450 | LFMD | LifeMD, Inc. | 3.770 | -2.08% | 705,768 | 181.47M |
| 451 | HOWL | Werewolf Therapeutics, Inc. | 0.551 | -5.72% | 697,649 | 26.74M |
| 452 | ASTL | Algoma Steel Group Inc. | 4.580 | -2.35% | 697,449 | 480.60M |
| 453 | LCTX | Lineage Cell Therapeutics, Inc. | 1.650 | -2.94% | 696,704 | 399.84M |
| 454 | NBP | NovaBridge Biosciences | 3.660 | 3.68% | 695,166 | 421.97M |
| 455 | DDL | Dingdong (Cayman) Limited | 2.720 | -0.73% | 694,657 | 582.91M |
| 456 | MAPS | WM Technology, Inc. | 0.839 | -1.18% | 692,982 | 143.45M |
| 457 | BHR | Braemar Hotels & Resorts Inc. | 3.050 | 4.45% | 691,513 | 224.59M |
| 458 | LPL | LG Display Co., Ltd. | 4.260 | 1.67% | 687,115 | 4.17B |
| 459 | SKIN | The Beauty Health Company | 1.560 | 1.30% | 684,168 | 198.90M |
| 460 | CGTX | Cognition Therapeutics, Inc. | 1.380 | -2.82% | 674,569 | 121.82M |
| 461 | EGHT | 8x8, Inc. | 1.760 | -3.30% | 674,317 | 244.01M |
| 462 | IMMX | Immix Biopharma, Inc. | 4.710 | -5.04% | 673,420 | 248.20M |
| 463 | BDTX | Black Diamond Therapeutics, Inc. | 2.670 | -4.30% | 669,381 | 152.12M |
| 464 | IOTR | iOThree Limited | 3.010 | 2.21% | 666,829 | 7.72M |
| 465 | ABUS | Arbutus Biopharma Corporation | 4.700 | -1.67% | 665,175 | 903.92M |
| 466 | ACDC | ProFrac Holding Corp. | 4.380 | 2.10% | 661,012 | 792.22M |
| 467 | RIME | Algorhythm Holdings, Inc. | 0.979 | -2.11% | 658,934 | 2.66M |
| 468 | EB | Eventbrite, Inc. | 4.460 | - | 657,234 | 437.57M |
| 469 | STXS | Stereotaxis, Inc. | 2.790 | 1.45% | 655,972 | 260.38M |
| 470 | BTM | Bitcoin Depot Inc. | 1.350 | -1.46% | 653,669 | 99.01M |
| 471 | AXG | Solowin Holdings | 4.630 | -1.28% | 653,540 | 871.38M |
| 472 | PLBY | Playboy, Inc. | 1.970 | 5.35% | 653,181 | 212.28M |
| 473 | AMPY | Amplify Energy Corp. | 4.800 | -3.42% | 652,964 | 194.28M |
| 474 | KLC | KinderCare Learning Companies, Inc. | 4.350 | 2.59% | 647,357 | 514.69M |
| 475 | RXT | Rackspace Technology, Inc. | 0.994 | -1.57% | 640,342 | 242.15M |
| 476 | DRCT | Direct Digital Holdings, Inc. | 1.690 | - | 636,713 | 1.27M |
| 477 | TMCI | Treace Medical Concepts, Inc. | 2.650 | -1.85% | 630,148 | 168.85M |
| 478 | CHGG | Chegg, Inc. | 0.880 | -0.23% | 628,393 | 96.16M |
| 479 | NEWP | New Pacific Metals Corp. | 3.700 | 0.27% | 625,818 | 679.74M |
| 480 | INMB | INmune Bio, Inc. | 1.630 | 5.84% | 625,179 | 43.33M |
| 481 | CLYM | Climb Bio, Inc. | 3.770 | -4.80% | 625,000 | 180.00M |
| 482 | PTLE | PTL Limited | 0.108 | -3.40% | 624,125 | 10.53M |
| 483 | ACCO | ACCO Brands Corporation | 4.130 | 3.25% | 623,410 | 372.26M |
| 484 | HCAT | Health Catalyst, Inc. | 2.340 | 1.30% | 617,800 | 165.51M |
| 485 | CENN | Cenntro Inc. | 0.153 | 0.20% | 617,384 | 13.43M |
| 486 | ELDN | Eledon Pharmaceuticals, Inc. | 2.070 | 1.97% | 613,358 | 164.26M |
| 487 | AMPG | AmpliTech Group, Inc. | 3.700 | -1.33% | 610,301 | 84.92M |
| 488 | EDBL | Edible Garden AG Incorporated | 0.695 | -6.85% | 603,307 | 3.57M |
| 489 | PMCB | PharmaCyte Biotech, Inc. | 0.936 | 2.33% | 601,531 | 9.49M |
| 490 | ARAY | Accuray Incorporated | 0.869 | 3.29% | 600,815 | 98.45M |
| 491 | HBIO | Harvard Bioscience, Inc. | 0.580 | 2.60% | 595,089 | 25.84M |
| 492 | KSCP | Knightscope, Inc. | 4.450 | 1.37% | 589,346 | 51.21M |
| 493 | BIOX | Bioceres Crop Solutions Corp. | 1.330 | 8.13% | 586,066 | 84.43M |
| 494 | AZI | Autozi Internet Technology (Global) Ltd. | 3.150 | -12.98% | 586,048 | 10.16M |
| 495 | PLX | Protalix BioTherapeutics, Inc. | 2.060 | - | 584,722 | 165.67M |
| 496 | CRIS | Curis, Inc. | 0.950 | 5.02% | 584,557 | 12.28M |
| 497 | LRHC | La Rosa Holdings Corp. | 0.580 | -3.01% | 576,779 | 942.69K |
| 498 | DFLI | Dragonfly Energy Holdings Corp. | 3.840 | -5.19% | 562,609 | 46.38M |
| 499 | MKDW | MKDWELL Tech Inc. | 0.166 | -4.10% | 560,162 | 23.83M |
| 500 | IGC | IGC Pharma, Inc. | 0.290 | -3.14% | 557,973 | 27.82M |