Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1427 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PDSB | PDS Biotechnology Corporation | 0.563 | 41.04% | 357,120,189 | 31.51M |
| 2 | ADBT | Advasa Holdings, Inc. | 0.123 | 27.22% | 253,467,196 | 60.10M |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0573 | -62.15% | 207,885,625 | 181.03K |
| 4 | RETO | ReTo Eco-Solutions, Inc. | 3.675 | 918.85% | 189,139,673 | 30.21M |
| 5 | DVLT | Datavault AI Inc. | 0.159 | -17.40% | 147,554,020 | 150.53M |
| 6 | SUGP | SU Group Holdings Limited | 0.653 | -8.17% | 147,313,834 | 1.05M |
| 7 | TRUG | TruGolf Holdings, Inc. | 0.599 | -6.48% | 141,803,178 | 1.15M |
| 8 | FBDT | First Breach, Inc. | 0.953 | 48.67% | 70,941,833 | 53.16M |
| 9 | GRAB | Grab Holdings Limited | 2.890 | -4.30% | 54,879,900 | 11.79B |
| 10 | BDRX | Biodexa Pharmaceuticals Plc | 1.300 | 16.07% | 53,200,419 | 1.34M |
| 11 | MEDS | DataMEDS AI, Inc. | 1.700 | 96.46% | 49,799,233 | 5.21M |
| 12 | SES | SES AI Corporation | 0.615 | 0.16% | 39,823,443 | 228.23M |
| 13 | BNGO | Bionano Genomics, Inc. | 1.555 | 16.92% | 38,424,333 | 18.31M |
| 14 | OPEN | Opendoor Technologies Inc. | 2.645 | -5.20% | 37,838,853 | 2.57B |
| 15 | IPW | iPower Inc. | 2.710 | 40.41% | 36,547,209 | 199.11K |
| 16 | SLXN | Silexion Therapeutics Corp | 0.337 | -12.48% | 35,991,380 | 1.88M |
| 17 | PLUG | Plug Power Inc. | 2.055 | -0.24% | 33,791,214 | 2.87B |
| 18 | BAOS | Baosheng Media Group Holdings Limited | 0.293 | 11.42% | 31,473,775 | 9.77M |
| 19 | MYSZ | My Size, Inc. | 2.170 | 30.72% | 27,979,501 | 1.58M |
| 20 | BTBT | Bit Digital, Inc. | 1.475 | -2.96% | 26,283,423 | 531.74M |
| 21 | NIO | NIO Inc. | 3.565 | -2.86% | 25,499,542 | 8.92B |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 4.040 | 5.76% | 22,385,998 | 1.47B |
| 23 | BBD | Banco Bradesco S.A. | 3.505 | -0.99% | 19,746,102 | 35.36B |
| 24 | KEEL | Keel Infrastructure Corp. | 3.285 | -4.78% | 18,473,366 | 2.03B |
| 25 | GPRO | GoPro, Inc. | 1.300 | -3.70% | 17,835,347 | 233.67M |
| 26 | FRMI | Fermi Inc. | 4.730 | -6.34% | 17,543,559 | 3.03B |
| 27 | DNN | Denison Mines Corp. | 2.860 | -1.04% | 17,354,866 | 2.62B |
| 28 | LDI | loanDepot, Inc. | 0.726 | -12.84% | 17,135,449 | 245.60M |
| 29 | TE | T1 Energy Inc. | 4.315 | -1.26% | 15,623,178 | 1.27B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.825 | -1.91% | 15,087,675 | 1.35B |
| 31 | SOAR | Volato Group, Inc. | 0.186 | -15.45% | 15,004,604 | 9.98M |
| 32 | JBLU | JetBlue Airways Corporation | 4.295 | -1.49% | 14,940,319 | 1.62B |
| 33 | UWMC | UWM Holdings Corporation | 1.305 | -1.88% | 14,705,933 | 2.09B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.510 | 0.40% | 14,680,842 | 2.24B |
| 35 | ABEV | Ambev S.A. | 3.025 | -0.17% | 13,812,658 | 47.57B |
| 36 | HTZ | Hertz Global Holdings, Inc. | 1.940 | -1.52% | 12,247,520 | 691.52M |
| 37 | CAN | Canaan Inc. | 0.304 | -12.13% | 11,756,948 | 227.28M |
| 38 | GPUS | Hyperscale Data, Inc. | 0.185 | -2.89% | 11,562,021 | 31.47M |
| 39 | LCID | Lucid Group, Inc. | 4.070 | -2.16% | 11,268,821 | 1.60B |
| 40 | CNTB | Connect Biopharma Holdings Limited | 1.175 | -31.88% | 11,149,884 | 73.99M |
| 41 | KOS | Kosmos Energy Ltd. | 3.045 | 4.28% | 11,096,637 | 1.81B |
| 42 | NAMI | Jinxin Technology Holding Company | 2.080 | 15.56% | 11,085,153 | 6.58M |
| 43 | OCGN | Ocugen, Inc. | 0.997 | -5.96% | 11,000,540 | 338.03M |
| 44 | UZX | Linkage Global Inc | 0.0830 | -13.99% | 10,589,842 | 5.49M |
| 45 | VRA | Vera Bradley, Inc. | 4.100 | 34.87% | 10,453,897 | 116.60M |
| 46 | SDST | Stardust Power Inc. | 0.133 | -1.99% | 10,367,509 | 1.87M |
| 47 | CYPH | Cypherpunk Technologies Inc. | 2.250 | -12.79% | 10,336,398 | 242.47M |
| 48 | EU | enCore Energy Corp. | 0.918 | -0.86% | 9,973,169 | 177.30M |
| 49 | MTEN | Mingteng International Corporation Inc. | 1.100 | 8.91% | 9,725,274 | 8.41M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.240 | -4.99% | 9,495,318 | 1.74B |
| 51 | CLOV | Clover Health Investments, Corp. | 4.615 | -9.51% | 8,583,113 | 2.45B |
| 52 | HIVE | HIVE Digital Technologies Ltd. | 2.895 | -3.18% | 8,344,491 | 827.79M |
| 53 | SID | Companhia Siderúrgica Nacional | 1.190 | 0.85% | 8,303,613 | 1.63B |
| 54 | RWT | Redwood Trust, Inc. | 3.915 | 2.22% | 8,229,219 | 491.77M |
| 55 | SLGB | Smart Logistics Global Limited | 0.313 | -7.96% | 8,174,733 | 13.48M |
| 56 | SURG | SurgePays, Inc. | 0.150 | -6.50% | 8,070,525 | 7.82M |
| 57 | ORBS | Eightco Holdings Inc. | 0.856 | -10.34% | 7,755,607 | 368.02M |
| 58 | LAC | Lithium Americas Corp. | 2.820 | -2.42% | 7,007,282 | 1.05B |
| 59 | UAA | Under Armour, Inc. | 4.900 | -2.58% | 6,968,716 | 2.10B |
| 60 | RZLV | Rezolve AI PLC | 2.270 | -0.87% | 6,957,769 | 946.29M |
| 61 | NWGL | CL Workshop Group Limited | 1.660 | 37.19% | 6,720,981 | 47.90M |
| 62 | SOC | Sable Offshore Corp. | 4.940 | 2.49% | 6,604,206 | 947.84M |
| 63 | CTMX | CytomX Therapeutics, Inc. | 2.695 | -15.78% | 6,400,653 | 587.24M |
| 64 | GERN | Geron Corporation | 1.310 | -4.38% | 6,391,627 | 841.64M |
| 65 | SAFX | XCF Global, Inc. | 0.425 | -3.21% | 6,305,261 | 174.60M |
| 66 | BRNX | BrenX Ltd. | 2.710 | -1.81% | 6,217,512 | 4.59M |
| 67 | NCT | Intercont (Cayman) Limited | 0.291 | -41.80% | 6,166,887 | 478.50K |
| 68 | ENVX | Enovix Corporation | 2.970 | -1.66% | 6,127,256 | 635.61M |
| 69 | FAMI | Farmmi, Inc. | 0.131 | 3.40% | 6,084,823 | 1.81M |
| 70 | MPT | Medical Properties Trust, Inc. | 3.525 | -1.54% | 6,035,056 | 2.11B |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 1.245 | -10.43% | 5,921,623 | 775.55M |
| 72 | CABA | Cabaletta Bio, Inc. | 2.590 | -11.00% | 5,793,772 | 439.12M |
| 73 | LAES | SEALSQ Corp | 2.305 | -0.65% | 5,498,258 | 532.29M |
| 74 | TMC | TMC the metals company Inc. | 3.760 | -1.83% | 5,448,273 | 1.66B |
| 75 | BURU | Nuburu, Inc. | 1.210 | -10.37% | 5,437,284 | 11.21M |
| 76 | GVH | Globavend Holdings Limited | 1.280 | 21.90% | 5,359,039 | 3.09M |
| 77 | AKBA | Akebia Therapeutics, Inc. | 0.912 | -5.29% | 5,207,521 | 252.72M |
| 78 | FNGR | FingerMotion, Inc. | 0.147 | 1.41% | 5,130,972 | 9.78M |
| 79 | PTON | Peloton Interactive, Inc. | 4.855 | -1.72% | 5,118,049 | 2.13B |
| 80 | ZONE | Zone Frontier Inc. | 0.129 | -9.18% | 5,114,467 | 64.57M |
| 81 | ARRY | Array Technologies, Inc. | 4.380 | -0.68% | 5,043,162 | 674.55M |
| 82 | MVST | Microvast Holdings, Inc. | 0.574 | -1.26% | 5,030,872 | 220.53M |
| 83 | CDT | CDT Equity Inc. | 0.205 | -6.62% | 4,971,753 | 2.93M |
| 84 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 4,920,087 | 1.22B |
| 85 | RIME | Algorhythm Holdings, Inc. | 0.214 | -12.89% | 4,915,739 | 3.63M |
| 86 | SPCE | Virgin Galactic Holdings, Inc. | 3.065 | 1.49% | 4,880,875 | 464.64M |
| 87 | PACB | Pacific Biosciences of California, Inc. | 1.345 | -0.37% | 4,840,145 | 418.07M |
| 88 | INV | Innventure, Inc. | 0.761 | -10.52% | 4,827,148 | 64.38M |
| 89 | BORR | Borr Drilling Limited | 4.350 | 5.58% | 4,644,701 | 1.34B |
| 90 | REI | Ring Energy, Inc. | 1.555 | 2.30% | 4,578,075 | 405.14M |
| 91 | WIT | Wipro Limited | 1.745 | -1.97% | 4,564,523 | 17.53B |
| 92 | SLNH | Soluna Holdings, Inc. | 1.135 | -1.30% | 4,355,940 | 277.61M |
| 93 | GTM | ZoomInfo Technologies Inc. | 4.150 | -0.95% | 4,355,234 | 1.21B |
| 94 | IQ | iQIYI, Inc. | 1.010 | 1.51% | 4,316,720 | 974.67M |
| 95 | VWAV | VisionWave Holdings, Inc. | 0.561 | 23.82% | 4,310,412 | 16.19M |
| 96 | CLVT | Clarivate Plc | 1.875 | -1.83% | 4,225,232 | 1.20B |
| 97 | PSIG | PS International Group Ltd. | 3.350 | 31.89% | 4,185,785 | 51.53M |
| 98 | OTLK | Outlook Therapeutics, Inc. | 0.672 | 5.36% | 4,149,245 | 163.62M |
| 99 | INDI | indie Semiconductor, Inc. | 3.070 | -1.92% | 4,122,419 | 711.65M |
| 100 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.115 | -1.63% | 4,021,916 | 7.33B |
| 101 | LASE | Laser Photonics Corporation | 0.779 | -2.20% | 3,994,708 | 39.07M |
| 102 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.700 | 3.45% | 3,949,530 | 964.51M |
| 103 | WTI | W&T Offshore, Inc. | 4.160 | 4.00% | 3,947,625 | 627.92M |
| 104 | CSAN | Cosan S.A. | 2.700 | -1.10% | 3,908,233 | 2.76B |
| 105 | ARDX | Ardelyx, Inc. | 3.410 | -3.12% | 3,715,094 | 849.73M |
| 106 | ASPI | ASP Isotopes Inc. | 3.150 | -1.25% | 3,687,157 | 482.92M |
| 107 | SABR | Sabre Corporation | 2.075 | -4.60% | 3,666,539 | 837.44M |
| 108 | VRRM | Verra Mobility Corporation | 3.555 | -2.07% | 3,653,135 | 540.30M |
| 109 | IVVD | Invivyd, Inc. | 0.844 | -5.32% | 3,610,398 | 248.89M |
| 110 | URG | Ur-Energy Inc. | 1.225 | -2.00% | 3,565,714 | 491.75M |
| 111 | UPXI | Upexi, Inc. | 1.035 | -5.91% | 3,528,282 | 72.72M |
| 112 | COTY | Coty Inc. | 2.665 | -2.02% | 3,488,937 | 2.35B |
| 113 | IAUX | i-80 Gold Corp. | 1.700 | 0.59% | 3,430,908 | 1.46B |
| 114 | MYGN | Myriad Genetics, Inc. | 3.725 | -1.72% | 3,426,854 | 356.29M |
| 115 | BATL | Battalion Oil Corporation | 1.310 | 0.77% | 3,417,319 | 75.04M |
| 116 | RXT | Rackspace Technology, Inc. | 3.350 | -4.01% | 3,397,889 | 853.82M |
| 117 | RITR | Reitar Logtech Holdings Limited | 0.0811 | -1.58% | 3,315,685 | 5.06M |
| 118 | TRX | TRX Gold Corporation | 1.220 | -5.43% | 3,305,902 | 421.22M |
| 119 | UAMY | United States Antimony Corporation | 4.635 | -2.01% | 3,268,145 | 693.72M |
| 120 | QCLS | Q/C Technologies, Inc. | 0.430 | -23.23% | 3,253,621 | 3.52M |
| 121 | ABAT | American Battery Technology Company | 2.265 | -4.03% | 3,231,841 | 322.94M |
| 122 | RCKT | Rocket Pharmaceuticals, Inc. | 3.395 | -1.02% | 3,189,429 | 372.68M |
| 123 | SCAG | Scage Future | 0.233 | 6.05% | 3,148,288 | 16.94M |
| 124 | VZLA | Vizsla Silver Corp. | 3.735 | -1.45% | 3,015,934 | 1.34B |
| 125 | ESRT | Empire State Realty Trust, Inc. | 4.245 | -1.05% | 3,009,468 | 1.20B |
| 126 | ABR | Arbor Realty Trust, Inc. | 4.560 | -1.94% | 2,980,572 | 924.44M |
| 127 | PSEC | Prospect Capital Corporation | 2.205 | 0.23% | 2,938,047 | 1.16B |
| 128 | PALI | Palisade Bio, Inc. | 1.975 | -3.66% | 2,911,569 | 344.18M |
| 129 | CRDF | Cardiff Oncology, Inc. | 1.320 | 0.76% | 2,906,672 | 102.69M |
| 130 | HUMA | Humacyte, Inc. | 0.558 | -0.50% | 2,874,288 | 155.07M |
| 131 | MGN | Megan Holdings Limited | 0.123 | -30.59% | 2,865,453 | 4.55M |
| 132 | KOPN | Kopin Corporation | 4.335 | -0.34% | 2,829,055 | 778.20M |
| 133 | EYPT | EyePoint, Inc. | 3.670 | -13.65% | 2,786,891 | 316.40M |
| 134 | OLB | The OLB Group, Inc. | 0.211 | -19.95% | 2,779,271 | 5.08M |
| 135 | MDCX | Medicus Pharma Ltd. | 0.152 | -4.52% | 2,767,576 | 9.61M |
| 136 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.598 | -67.78% | 2,748,348 | 4.88M |
| 137 | RR | Richtech Robotics Inc. | 1.615 | -0.92% | 2,724,422 | 363.54M |
| 138 | NXDR | Nextdoor Holdings, Inc. | 2.445 | 2.73% | 2,719,686 | 945.84M |
| 139 | SNYR | Synergy CHC Corp. | 0.0812 | -10.77% | 2,704,505 | 1.21M |
| 140 | RYDE | Ryde Group Ltd | 0.684 | 7.95% | 2,659,717 | 116.16M |
| 141 | INVZ | Innoviz Technologies Ltd. | 0.301 | -1.09% | 2,657,954 | 86.64M |
| 142 | NRGV | Energy Vault Holdings, Inc. | 4.080 | -0.49% | 2,605,165 | 741.91M |
| 143 | OXSQ | Oxford Square Capital Corp. | 1.305 | -3.33% | 2,575,379 | 140.56M |
| 144 | COSM | Cosmos Health Inc. | 0.280 | 3.97% | 2,557,121 | 28.18M |
| 145 | SIDU | Sidus Space, Inc. | 1.960 | 1.03% | 2,555,649 | 198.40M |
| 146 | TLRY | Tilray Brands, Inc. | 3.985 | -3.74% | 2,491,610 | 545.91M |
| 147 | AMZE | Amaze Holdings, Inc. | 0.133 | -9.15% | 2,455,467 | 2.77M |
| 148 | NXH | Neighborhood Intelligence, Inc. | 3.375 | -6.64% | 2,452,031 | 321.74M |
| 149 | SKYQ | Sky Quarry Inc. | 3.190 | 1.59% | 2,442,438 | 28.18M |
| 150 | VERI | Veritone, Inc. | 1.090 | -5.22% | 2,413,146 | 109.50M |
| 151 | LHSW | Lianhe Sowell International Group Ltd | 0.535 | -14.05% | 2,358,035 | 1.75M |
| 152 | MNKD | MannKind Corporation | 3.555 | -5.20% | 2,329,771 | 1.14B |
| 153 | LODE | Comstock Inc. | 2.555 | -4.66% | 2,312,986 | 194.16M |
| 154 | EVTL | Vertical Aerospace Ltd. | 0.583 | -1.04% | 2,255,157 | 100.05M |
| 155 | CANG | Cango Inc. | 1.880 | 1.62% | 2,234,105 | 77.12M |
| 156 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -1.69% | 2,200,072 | 119.94M |
| 157 | SPRY | ARS Pharmaceuticals, Inc. | 4.255 | -5.44% | 2,188,848 | 423.15M |
| 158 | IMTE | Integrated Media Technology Limited | 0.499 | 10.28% | 2,188,631 | 1.72M |
| 159 | IVA | Inventiva S.A. | 3.875 | -0.13% | 2,188,040 | 936.99M |
| 160 | ZENA | ZenaTech, Inc. | 1.440 | -2.70% | 2,184,172 | 111.72M |
| 161 | WETO | Wetour Robotics Limited | 1.960 | -15.88% | 2,171,777 | 1.61M |
| 162 | PRME | Prime Medicine, Inc. | 3.130 | -1.57% | 2,163,739 | 556.84M |
| 163 | LX | LexinFintech Holdings Ltd. | 0.788 | -3.41% | 2,163,569 | 129.89M |
| 164 | PTLO | Portillo's Inc. | 3.855 | -5.05% | 2,140,832 | 292.76M |
| 165 | SRFM | Surf Air Mobility Inc. | 0.461 | -4.48% | 2,137,671 | 56.96M |
| 166 | SERV | Serve Robotics Inc. | 4.330 | -2.26% | 2,133,757 | 375.27M |
| 167 | USAS | Americas Gold and Silver Corporation | 4.670 | -2.91% | 2,110,940 | 1.62B |
| 168 | VIOT | Viomi Technology Co., Ltd | 1.405 | 4.07% | 2,083,402 | 94.59M |
| 169 | BMBL | Bumble Inc. | 3.060 | 3.03% | 2,078,093 | 468.84M |
| 170 | ALLO | Allogene Therapeutics, Inc. | 1.725 | -3.09% | 2,067,894 | 595.97M |
| 171 | XRX | Xerox Holdings Corporation | 3.470 | 4.83% | 2,059,591 | 455.66M |
| 172 | SOBR | SOBR Safe, Inc. | 0.229 | -41.30% | 2,052,752 | 1.23M |
| 173 | UROY | Uranium Royalty Corp. | 4.245 | 0.12% | 2,041,028 | 1.62B |
| 174 | WOOF | Petco Health and Wellness Company, Inc. | 2.355 | -3.09% | 2,035,283 | 674.52M |
| 175 | REKR | Rekor Systems, Inc. | 0.435 | -6.99% | 2,032,177 | 59.71M |
| 176 | AEON | AEON Biopharma, Inc. | 0.262 | -8.39% | 2,004,625 | 13.08M |
| 177 | EDHL | Everbright Digital Holding Limited | 4.680 | 5.29% | 1,973,198 | 7.80M |
| 178 | ANNX | Annexon, Inc. | 3.950 | - | 1,945,549 | 748.84M |
| 179 | CMPX | Compass Therapeutics, Inc. | 1.865 | -4.85% | 1,924,625 | 335.86M |
| 180 | GETY | Getty Images Holdings, Inc. | 0.231 | -2.85% | 1,924,481 | 97.42M |
| 181 | CLNE | Clean Energy Fuels Corp. | 1.740 | -2.25% | 1,919,456 | 383.57M |
| 182 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.995 | 0.76% | 1,900,273 | 887.69M |
| 183 | FIP | FTAI Infrastructure Inc. | 2.840 | -5.33% | 1,890,059 | 335.64M |
| 184 | TIGR | UP Fintech Holding Limited | 4.715 | -2.78% | 1,889,164 | 839.30M |
| 185 | SPWR | SunPower Inc. | 0.320 | -4.45% | 1,881,513 | 66.73M |
| 186 | JYD | Jayud Global Logistics Limited | 0.701 | -8.08% | 1,865,294 | 5.82M |
| 187 | JAGX | Jaguar Health, Inc. | 0.220 | -31.01% | 1,864,441 | 1.14M |
| 188 | INDP | Indaptus Therapeutics, Inc. | 3.610 | 14.97% | 1,858,647 | 481.00M |
| 189 | BRR | ProCap Financial, Inc. | 3.150 | -2.17% | 1,858,216 | 278.36M |
| 190 | BRBS | Blue Ridge Bankshares, Inc. | 4.020 | -1.47% | 1,856,158 | 356.16M |
| 191 | ZURA | Zura Bio Limited | 4.900 | -5.95% | 1,854,460 | 469.56M |
| 192 | OPTU | Optimum Communications, Inc. | 0.975 | -1.35% | 1,819,028 | 382.67M |
| 193 | BTCT | BTC Digital Ltd. | 1.280 | -16.34% | 1,817,718 | 15.10M |
| 194 | NABL | N-able, Inc. | 4.010 | -3.84% | 1,806,729 | 757.51M |
| 195 | ALT | Altimmune, Inc. | 3.245 | -1.67% | 1,798,887 | 631.21M |
| 196 | BLDP | Ballard Power Systems Inc. | 2.115 | -2.08% | 1,798,269 | 654.31M |
| 197 | BTQ | BTQ Technologies Corp. | 2.635 | -6.89% | 1,787,555 | 416.42M |
| 198 | XFOR | X4 Pharmaceuticals, Inc. | 3.590 | -0.83% | 1,777,780 | 355.94M |
| 199 | NB | NioCorp Developments Ltd. | 3.545 | -2.34% | 1,761,232 | 516.11M |
| 200 | WVE | Wave Life Sciences, Inc. | 4.445 | -2.95% | 1,751,126 | 875.88M |
| 201 | GEMI | Gemini Space Station, Inc. | 4.360 | -9.36% | 1,738,763 | 565.28M |
| 202 | EVGO | EVgo, Inc. | 1.415 | -2.41% | 1,736,312 | 445.04M |
| 203 | HAIN | The Hain Celestial Group, Inc. | 0.614 | 2.32% | 1,731,432 | 55.42M |
| 204 | DFDV | DeFi Development Corp. | 4.650 | -10.92% | 1,722,487 | 144.14M |
| 205 | MIST | Milestone Pharmaceuticals Inc. | 0.920 | -3.10% | 1,715,917 | 129.64M |
| 206 | ITRG | Integra Resources Corp. | 2.730 | 0.74% | 1,697,945 | 546.68M |
| 207 | DNUT | Krispy Kreme, Inc. | 3.120 | -2.50% | 1,697,123 | 541.32M |
| 208 | GNS | Genius Group Limited | 0.152 | -3.67% | 1,678,293 | 29.63M |
| 209 | TNYA | Tenaya Therapeutics, Inc. | 0.677 | -2.28% | 1,671,364 | 151.83M |
| 210 | SANA | Sana Biotechnology, Inc. | 3.125 | -2.34% | 1,666,565 | 935.50M |
| 211 | RLMD | Relmada Therapeutics, Inc. | 4.440 | - | 1,621,060 | 473.61M |
| 212 | TROX | Tronox Holdings plc | 4.305 | -0.35% | 1,619,330 | 687.51M |
| 213 | CHOW | ChowChow Cloud International Holdings Limited | 0.461 | 2.97% | 1,602,315 | 16.35M |
| 214 | HKPD | Cellyan Biotechnology Co., Ltd | 0.111 | -11.37% | 1,589,135 | 2.60M |
| 215 | RBBN | Ribbon Communications Inc. | 1.835 | -8.25% | 1,569,790 | 328.14M |
| 216 | DDC | DDC Enterprise Limited | 0.242 | -4.13% | 1,552,655 | 14.16M |
| 217 | MLCO | Melco Resorts & Entertainment Limited | 4.690 | -2.49% | 1,545,029 | 1.78B |
| 218 | CRBU | Caribou Biosciences, Inc. | 1.275 | -1.16% | 1,537,083 | 136.69M |
| 219 | STIM | Neuronetics, Inc. | 2.790 | -3.96% | 1,529,319 | 212.59M |
| 220 | DSX | Diana Shipping Inc. | 2.960 | - | 1,528,109 | 339.35M |
| 221 | DEFT | DeFi Technologies Inc. | 0.530 | -10.56% | 1,522,700 | 234.26M |
| 222 | ECC | Eagle Point Credit Company | 3.640 | -1.62% | 1,513,011 | 484.16M |
| 223 | XTIA | XTI Aerospace, Inc. | 0.943 | -7.52% | 1,507,662 | 36.30M |
| 224 | UNCY | Unicycive Therapeutics, Inc. | 4.760 | -7.57% | 1,503,860 | 132.59M |
| 225 | GUTS | Fractyl Health, Inc. | 0.569 | -7.00% | 1,503,783 | 90.54M |
| 226 | AREC | American Resources Corporation | 2.065 | 1.23% | 1,498,501 | 220.90M |
| 227 | AIM | AIM ImmunoTech Inc. | 0.214 | -3.95% | 1,494,706 | 6.52M |
| 228 | GAU | Galiano Gold Inc. | 2.055 | -0.24% | 1,485,866 | 535.73M |
| 229 | PROP | Prairie Operating Co. | 0.406 | -4.16% | 1,469,585 | 45.75M |
| 230 | VVOS | Vivos Therapeutics, Inc. | 0.163 | -7.70% | 1,467,718 | 3.28M |
| 231 | TV | Grupo Televisa, S.A.B. | 2.250 | -5.06% | 1,455,687 | 1.23B |
| 232 | EVH | Evolent Health, Inc. | 3.740 | -8.78% | 1,448,853 | 422.84M |
| 233 | WRN | Western Copper and Gold Corporation | 2.270 | -2.58% | 1,434,288 | 523.34M |
| 234 | BFRI | Biofrontera Inc. | 1.200 | -11.76% | 1,421,044 | 17.82M |
| 235 | HLLY | Holley Inc. | 2.600 | -4.41% | 1,405,799 | 312.37M |
| 236 | CGC | Canopy Growth Corporation | 0.921 | -1.84% | 1,388,894 | 401.27M |
| 237 | NNDM | Nano Dimension Ltd. | 1.535 | -0.32% | 1,383,183 | 323.64M |
| 238 | TDUP | ThredUp Inc. | 2.515 | -7.20% | 1,382,817 | 330.30M |
| 239 | NNBR | NN, Inc. | 3.275 | -5.62% | 1,375,382 | 270.45M |
| 240 | LWLG | Lightwave Logic, Inc. | 4.695 | -1.98% | 1,373,305 | 723.82M |
| 241 | VNRX | VolitionRx Limited | 0.292 | -6.34% | 1,363,241 | 4.15M |
| 242 | BLND | Blend Labs, Inc. | 1.370 | -5.52% | 1,356,534 | 324.02M |
| 243 | TENX | Tenax Therapeutics, Inc. | 1.830 | -1.61% | 1,351,250 | 104.83M |
| 244 | HITI | High Tide Inc. | 2.540 | -3.42% | 1,349,705 | 233.00M |
| 245 | PLCE | The Children's Place, Inc. | 1.900 | -23.08% | 1,340,546 | 42.25M |
| 246 | OSUR | OraSure Technologies, Inc. | 3.450 | 2.37% | 1,329,871 | 237.94M |
| 247 | IMSR | Terrestrial Energy Inc. | 4.255 | -4.92% | 1,329,164 | 450.75M |
| 248 | NEOV | NeoVolta Inc. | 3.310 | -7.28% | 1,305,931 | 181.74M |
| 249 | VTAK | Catheter Precision, Inc. | 0.153 | -8.17% | 1,297,084 | 2.20M |
| 250 | HRTX | Heron Therapeutics, Inc. | 0.315 | -0.06% | 1,289,223 | 59.82M |
| 251 | MTNB | Matinas BioPharma Holdings, Inc. | 0.163 | -15.31% | 1,286,187 | 2.39M |
| 252 | MOBX | Mobix Labs, Inc. | 0.938 | -8.03% | 1,282,760 | 12.61M |
| 253 | BZAI | Blaize Holdings, Inc. | 0.546 | -5.36% | 1,279,526 | 79.06M |
| 254 | SCNI | Scinai Immunotherapeutics Ltd. | 1.580 | -35.25% | 1,275,879 | 900.64K |
| 255 | EDIT | Editas Medicine, Inc. | 2.600 | -5.11% | 1,257,573 | 399.31M |
| 256 | NEXR | Nexera Technologies Ltd | 1.590 | 5.30% | 1,242,430 | 886.37K |
| 257 | CNTX | Context Therapeutics Inc. | 0.362 | 3.16% | 1,242,189 | 33.27M |
| 258 | BTCS | BTCS Inc. | 1.275 | -6.25% | 1,241,008 | 66.90M |
| 259 | SLDP | Solid Power, Inc. | 2.425 | -1.42% | 1,238,646 | 553.34M |
| 260 | SKYX | SKYX Platforms Corp. | 1.330 | -10.14% | 1,231,477 | 180.12M |
| 261 | QTRX | Quanterix Corporation | 2.760 | 10.40% | 1,227,414 | 130.53M |
| 262 | RLX | RLX Technology Inc. | 1.740 | -0.57% | 1,220,412 | 2.13B |
| 263 | JBI | Janus International Group, Inc. | 4.460 | -2.19% | 1,215,768 | 608.50M |
| 264 | LCTX | Lineage Cell Therapeutics, Inc. | 1.055 | -1.40% | 1,212,284 | 266.82M |
| 265 | FJET | Starfighters Space, Inc. | 1.980 | 1.02% | 1,210,861 | 108.89M |
| 266 | GEVO | Gevo, Inc. | 1.570 | -1.26% | 1,206,083 | 375.89M |
| 267 | BLNK | Blink Charging Co. | 0.523 | -2.26% | 1,200,548 | 75.73M |
| 268 | BNC | CEA Industries Inc. | 4.920 | -6.64% | 1,196,519 | 202.58M |
| 269 | BRSP | BrightSpire Capital, Inc. | 4.410 | -0.45% | 1,193,198 | 557.97M |
| 270 | UA | Under Armour, Inc. | 4.800 | -2.24% | 1,187,988 | 2.14B |
| 271 | KDK | Kodiak AI, Inc. | 3.810 | 1.87% | 1,183,561 | 764.36M |
| 272 | SNDL | SNDL Inc. | 1.365 | -0.36% | 1,173,355 | 339.42M |
| 273 | LUCD | Lucid Diagnostics Inc. | 0.786 | 0.47% | 1,172,420 | 150.14M |
| 274 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.150 | -10.00% | 1,151,695 | 298.22M |
| 275 | ARBE | Arbe Robotics Ltd. | 0.693 | -6.24% | 1,138,153 | 88.21M |
| 276 | TCPC | BlackRock TCP Capital Corp. | 4.010 | -0.99% | 1,133,637 | 336.45M |
| 277 | QNC | Quantum eMotion Corp. | 1.830 | -4.19% | 1,130,003 | 422.56M |
| 278 | SLI | Standard Lithium Ltd. | 2.055 | -1.67% | 1,126,044 | 514.27M |
| 279 | HOWL | Werewolf Therapeutics, Inc. | 0.950 | -0.82% | 1,120,389 | 46.17M |
| 280 | DGXX | Digi Power X Inc. | 3.630 | -2.68% | 1,119,726 | 370.48M |
| 281 | PBK | PowerBank Corporation | 0.263 | -15.46% | 1,115,997 | 17.24M |
| 282 | TPET | Trio Petroleum Corp. | 1.970 | 1.55% | 1,115,527 | 9.69M |
| 283 | OPK | OPKO Health, Inc. | 1.565 | 0.32% | 1,114,499 | 1.17B |
| 284 | AIRJ | AirJoule Technologies Corporation | 4.065 | -2.05% | 1,107,526 | 298.16M |
| 285 | BMEA | Biomea Fusion, Inc. | 1.750 | -1.69% | 1,105,524 | 126.85M |
| 286 | AQST | Aquestive Therapeutics, Inc. | 4.830 | -1.02% | 1,098,392 | 606.22M |
| 287 | AIB | AIB Data Centers Inc. | 1.290 | -3.01% | 1,096,316 | 98.01M |
| 288 | CATX | Perspective Therapeutics, Inc. | 2.735 | -6.34% | 1,086,192 | 312.20M |
| 289 | KPTI | Karyopharm Therapeutics Inc. | 1.600 | - | 1,084,734 | 36.29M |
| 290 | ZBAO | Zhibao Technology Inc. | 0.103 | -10.61% | 1,079,883 | 3.50M |
| 291 | BIVI | BioVie Inc. | 1.745 | -14.88% | 1,078,241 | 13.16M |
| 292 | KSCP | Knightscope, Inc. | 1.235 | -7.84% | 1,046,516 | 29.17M |
| 293 | BSIN | Big Sky Industrial Inc. | 1.610 | -2.42% | 1,044,248 | 84.51M |
| 294 | MAIA | MAIA Biotechnology, Inc. | 1.355 | -2.52% | 1,042,657 | 82.42M |
| 295 | DDD | 3D Systems Corporation | 3.130 | -2.49% | 1,037,694 | 520.04M |
| 296 | NRXP | NRx Pharmaceuticals, Inc. | 3.430 | -1.72% | 1,023,347 | 148.39M |
| 297 | FULC | Fulcrum Therapeutics, Inc. | 3.780 | -0.26% | 1,023,167 | 288.40M |
| 298 | AIV | Apartment Investment and Management Company | 2.290 | -3.38% | 1,021,097 | 350.17M |
| 299 | LPL | LG Display Co., Ltd. | 3.055 | -2.40% | 1,012,105 | 3.20B |
| 300 | CRDL | Cardiol Therapeutics Inc. | 1.840 | -7.54% | 1,005,076 | 232.53M |
| 301 | PFSA | Profusa, Inc. | 1.980 | -23.55% | 998,497 | 1.20M |
| 302 | BAK | Braskem S.A. | 2.105 | 4.73% | 996,763 | 722.38M |
| 303 | NMRA | Neumora Therapeutics, Inc. | 0.830 | -16.93% | 991,727 | 155.99M |
| 304 | GTN | Gray Media, Inc. | 4.755 | -3.35% | 991,616 | 466.39M |
| 305 | ADCT | ADC Therapeutics SA | 1.080 | -2.70% | 991,035 | 137.88M |
| 306 | PMCB | PharmaCyte Biotech, Inc. | 0.382 | -2.53% | 989,197 | 4.10M |
| 307 | VGZ | Vista Gold Corp. | 2.165 | -0.23% | 983,485 | 316.03M |
| 308 | BGS | B&G Foods, Inc. | 3.140 | -0.63% | 980,838 | 255.21M |
| 309 | QSI | Quantum-Si incorporated | 0.729 | 0.61% | 979,655 | 159.65M |
| 310 | GROY | Gold Royalty Corp. | 3.385 | 0.74% | 967,584 | 784.24M |
| 311 | BDN | Brandywine Realty Trust | 2.915 | -0.85% | 966,716 | 510.39M |
| 312 | NNOX | Nano-X Imaging Ltd. | 0.693 | -0.96% | 965,555 | 48.57M |
| 313 | RNXT | RenovoRx, Inc. | 1.700 | 0.59% | 959,289 | 76.72M |
| 314 | HYLN | Hyliion Holdings Corp. | 3.940 | 3.96% | 956,237 | 703.67M |
| 315 | PROK | ProKidney Corp. | 1.750 | -3.31% | 954,938 | 529.06M |
| 316 | ATYR | aTyr Pharma, Inc. | 0.389 | 0.13% | 951,483 | 38.17M |
| 317 | VIVK | Vivakor, Inc. | 0.655 | -6.46% | 948,030 | 5.36M |
| 318 | EVEX | Eve Holding, Inc. | 2.125 | 0.24% | 946,502 | 740.53M |
| 319 | DOMO | Domo, Inc. | 3.920 | - | 945,757 | 184.38M |
| 320 | GSUN | Golden Sun Technology Group Limited | 0.230 | 2.27% | 939,366 | 2.31M |
| 321 | TBLA | Taboola.com Ltd. | 3.840 | -1.79% | 934,661 | 1.04B |
| 322 | ACDC | ProFrac Holding Corp. | 4.810 | -1.43% | 926,537 | 876.01M |
| 323 | OSTX | OS Therapies Incorporated | 1.755 | 3.24% | 923,781 | 80.95M |
| 324 | CCCC | C4 Therapeutics, Inc. | 3.420 | -0.29% | 920,207 | 420.75M |
| 325 | AIIO | Robo.ai Inc. | 1.520 | -4.40% | 919,362 | 180.93M |
| 326 | AGNT | AGNT, Inc | 3.885 | -5.47% | 901,898 | 649.25M |
| 327 | EONR | EON Resources Inc. | 0.601 | 5.27% | 901,824 | 30.05M |
| 328 | TRON | Tron Inc. | 1.420 | -8.09% | 881,016 | 673.62M |
| 329 | CTKB | Cytek Biosciences, Inc. | 4.860 | 0.62% | 865,967 | 631.72M |
| 330 | WYHG | Wing Yip Food Holdings Group Limited | 4.190 | 1.45% | 863,560 | 36.03M |
| 331 | GOGO | Gogo Inc. | 2.575 | -3.56% | 857,331 | 348.93M |
| 332 | BUR | Burford Capital Limited | 4.165 | -5.13% | 855,359 | 914.57M |
| 333 | ONCY | Oncolytics Biotech Inc. | 0.780 | -4.02% | 854,588 | 99.46M |
| 334 | RKTO | Rocket One Inc. | 0.751 | 11.92% | 853,133 | 18.70M |
| 335 | SFIX | Stitch Fix, Inc. | 2.925 | -5.34% | 844,937 | 390.27M |
| 336 | TMQ | Trilogy Metals Inc. | 3.170 | -1.55% | 836,254 | 557.36M |
| 337 | FFAI | Faraday Future Intelligent Electric Inc. | 1.715 | 2.08% | 830,543 | 6.61M |
| 338 | HOVR | New Horizon Aircraft Ltd. | 1.605 | -2.73% | 824,666 | 107.26M |
| 339 | PLG | Platinum Group Metals Ltd. | 1.375 | -1.79% | 823,792 | 181.04M |
| 340 | FEED | ENvue Medical, Inc. | 0.885 | -73.57% | 816,464 | 817.86K |
| 341 | SLQT | SelectQuote, Inc. | 0.496 | -0.88% | 816,014 | 87.49M |
| 342 | BIOX | Bioceres Crop Solutions Corp. | 0.402 | -6.14% | 799,374 | 25.51M |
| 343 | EXFY | Expensify, Inc. | 2.315 | 1.54% | 796,410 | 211.10M |
| 344 | AUTL | Autolus Therapeutics plc | 1.895 | -2.32% | 796,376 | 504.38M |
| 345 | GCTS | GCT Semiconductor Holding, Inc. | 1.920 | 2.67% | 790,009 | 176.58M |
| 346 | AMBP | Ardagh Metal Packaging S.A. | 4.760 | -0.42% | 788,144 | 2.85B |
| 347 | ASTL | Algoma Steel Group Inc. | 4.185 | -1.30% | 782,214 | 442.19M |
| 348 | SHFS | SHF Holdings, Inc. | 0.142 | -10.94% | 777,687 | 1.75M |
| 349 | MDXG | MiMedx Group, Inc. | 4.770 | 2.80% | 772,885 | 695.28M |
| 350 | TLYS | Tilly's, Inc. | 4.700 | -4.47% | 772,031 | 143.76M |
| 351 | LFMD | LifeMD, Inc. | 3.370 | -2.03% | 768,967 | 162.44M |
| 352 | AIRS | AirSculpt Technologies, Inc. | 2.160 | -9.24% | 768,548 | 155.73M |
| 353 | SWRD | Stewards Inc. | 1.900 | -31.65% | 767,930 | 401.18M |
| 354 | NAUT | Nautilus Biotechnology, Inc. | 0.895 | -1.21% | 765,792 | 113.93M |
| 355 | GSM | Ferroglobe PLC | 4.300 | 1.90% | 757,917 | 803.50M |
| 356 | STEX | Streamex Corp. | 0.590 | -6.58% | 755,997 | 109.30M |
| 357 | MREO | Mereo BioPharma Group plc | 0.286 | 1.96% | 755,949 | 45.59M |
| 358 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.100 | -1.68% | 755,076 | 677.48M |
| 359 | FINV | FinVolution Group | 3.260 | -3.83% | 753,638 | 801.30M |
| 360 | CLLS | Cellectis S.A. | 1.630 | -10.93% | 752,520 | 126.27M |
| 361 | ATCH | AtlasClear Holdings, Inc. | 0.178 | -1.88% | 744,169 | 26.72M |
| 362 | TYGO | Tigo Energy, Inc. | 1.040 | 0.97% | 735,686 | 79.84M |
| 363 | CYH | Community Health Systems, Inc. | 2.955 | 0.17% | 725,823 | 400.48M |
| 364 | NNVC | NanoViricides, Inc. | 1.065 | 1.43% | 725,287 | 24.26M |
| 365 | IMRX | Immuneering Corporation | 4.455 | 2.89% | 716,768 | 288.23M |
| 366 | SMTK | SmartKem, Inc. | 2.500 | 8.23% | 715,372 | 1.41M |
| 367 | AVXL | Anavex Life Sciences Corp. | 2.470 | -5.00% | 709,806 | 228.96M |
| 368 | QTEX | QTREX Quantum Ltd. | 0.850 | -0.62% | 709,495 | 47.35M |
| 369 | LAB | Standard BioTools Inc. | 0.693 | -0.52% | 706,898 | 272.02M |
| 370 | ANVS | Annovis Bio, Inc. | 1.125 | -1.32% | 706,394 | 47.93M |
| 371 | VSME | VS MEDIA Holdings Limited | 1.005 | -22.69% | 706,189 | 2.78M |
| 372 | NIXX | Nixxy, Inc. | 0.456 | -11.55% | 705,131 | 13.19M |
| 373 | PLX | Protalix BioTherapeutics, Inc. | 2.680 | -3.25% | 700,753 | 215.93M |
| 374 | CMTG | Claros Mortgage Trust, Inc. | 1.470 | -1.34% | 700,428 | 207.39M |
| 375 | HRZN | Horizon Technology Finance Corporation | 4.700 | -4.08% | 693,823 | 315.06M |
| 376 | GORO | Goldgroup Mining Inc. | 3.510 | -1.68% | 692,841 | 489.31M |
| 377 | AIOT | PowerFleet, Inc. | 3.005 | -1.48% | 689,578 | 397.39M |
| 378 | ALDX | Aldeyra Therapeutics, Inc. | 1.365 | -6.51% | 683,286 | 82.35M |
| 379 | NCMI | National CineMedia, Inc. | 2.390 | -1.65% | 681,420 | 224.83M |
| 380 | EH | EHang Holdings Limited | 4.490 | -0.44% | 679,798 | 340.55M |
| 381 | WWR | Westwater Resources, Inc. | 0.542 | -4.54% | 679,740 | 69.71M |
| 382 | TARA | Protara Therapeutics, Inc. | 3.860 | -1.28% | 678,678 | 228.11M |
| 383 | YDES | YD Bio Limited | 3.870 | 1.04% | 677,386 | 272.14M |
| 384 | PRQR | ProQR Therapeutics N.V. | 1.820 | -2.15% | 674,526 | 256.84M |
| 385 | OVID | Ovid Therapeutics Inc. | 2.700 | -1.46% | 672,164 | 527.30M |
| 386 | CERS | Cerus Corporation | 2.510 | -1.57% | 671,373 | 505.83M |
| 387 | SITC | SITE Centers Corp. | 2.875 | -0.86% | 659,744 | 150.87M |
| 388 | MVIS | MicroVision, Inc. | 1.535 | -5.83% | 657,022 | 36.52M |
| 389 | RANI | Rani Therapeutics Holdings, Inc. | 0.833 | -0.39% | 655,125 | 116.05M |
| 390 | OPTT | Ocean Power Technologies, Inc. | 2.010 | -26.37% | 653,919 | 17.92M |
| 391 | ILLR | Triller Group Inc. | 0.623 | -18.66% | 653,080 | 12.76M |
| 392 | EPM | Evolution Petroleum Corporation | 3.700 | -0.27% | 652,053 | 145.58M |
| 393 | DFLI | Dragonfly Energy Holdings Corp. | 0.855 | -13.63% | 649,438 | 12.81M |
| 394 | OFAL | OFA Group | 0.570 | -9.52% | 646,781 | 13.56M |
| 395 | ZSQR | Z Squared Inc. | 2.180 | -20.87% | 639,716 | 115.54M |
| 396 | CNDT | Conduent Incorporated | 1.635 | 3.48% | 636,113 | 254.28M |
| 397 | THM | International Tower Hill Mines Ltd. | 2.350 | 0.86% | 633,379 | 609.15M |
| 398 | CHRS | Coherus Oncology, Inc. | 1.340 | -6.29% | 632,615 | 207.03M |
| 399 | KULR | KULR Technology Group, Inc. | 2.310 | -2.94% | 630,475 | 106.86M |
| 400 | MRLN | Merlin, Inc. | 3.080 | 1.32% | 629,863 | 311.29M |
| 401 | TOPP | Toppoint Holdings Inc. | 0.162 | 0.94% | 629,624 | 3.99M |
| 402 | GMEX | GMEX Robotics Corporation | 0.426 | -5.21% | 627,613 | 386.01K |
| 403 | AIXC | AIxCrypto Holdings, Inc. | 1.020 | -14.29% | 625,709 | 20.64M |
| 404 | SKYA | SkyAI, Inc. | 1.340 | -5.63% | 621,582 | 57.60M |
| 405 | LENZ | LENZ Therapeutics, Inc. | 4.220 | -5.59% | 618,756 | 132.59M |
| 406 | UCL | uCloudlink Group Inc. | 0.380 | -7.70% | 617,913 | 14.48M |
| 407 | LIDR | AEye, Inc. | 1.220 | -0.81% | 615,623 | 56.72M |
| 408 | BENF | Beneficient | 0.620 | -23.09% | 614,645 | 9.58M |
| 409 | THRY | Thryv Holdings, Inc. | 1.950 | -2.01% | 613,208 | 86.66M |
| 410 | VTIX | Virtuix Holdings Inc. | 0.971 | -8.40% | 612,367 | 32.99M |
| 411 | ACB | Aurora Cannabis Inc. | 3.820 | 0.26% | 610,940 | 247.03M |
| 412 | JELD | JELD-WEN Holding, Inc. | 2.025 | -1.22% | 609,481 | 175.70M |
| 413 | RC | Ready Capital Corporation | 1.630 | - | 609,234 | 269.78M |
| 414 | NXXT | NextNRG, Inc. | 1.125 | -19.06% | 606,074 | 18.92M |
| 415 | TLSA | Tiziana Life Sciences Ltd | 0.855 | -4.01% | 604,412 | 110.49M |
| 416 | PMVP | PMV Pharmaceuticals, Inc. | 1.370 | -6.16% | 601,446 | 103.45M |
| 417 | LRMR | Larimar Therapeutics, Inc. | 3.865 | 2.25% | 596,609 | 403.44M |
| 418 | TCRX | TScan Therapeutics, Inc. | 0.320 | 4.47% | 596,411 | 21.69M |
| 419 | ELDN | Eledon Pharmaceuticals, Inc. | 2.695 | -2.71% | 595,627 | 219.22M |
| 420 | ALEC | Alector, Inc. | 2.000 | -9.50% | 589,722 | 223.31M |
| 421 | ARMP | Armata Pharmaceuticals, Inc. | 4.360 | -21.44% | 588,818 | 162.11M |
| 422 | VTEX | VTEX | 3.660 | -0.27% | 582,477 | 605.12M |
| 423 | ONCO | Onconetix, Inc. | 0.661 | 3.66% | 581,510 | 2.61M |
| 424 | DOUG | Douglas Elliman Inc. | 1.670 | -4.02% | 575,573 | 151.79M |
| 425 | LXEO | Lexeo Therapeutics, Inc. | 4.150 | -1.43% | 566,725 | 340.48M |
| 426 | RMSG | Real Messenger Corporation | 0.283 | -10.27% | 562,870 | 3.23M |
| 427 | AVAT | Avalanche Treasury Corporation | 0.838 | -20.23% | 561,272 | 36.62M |
| 428 | FATE | Fate Therapeutics, Inc. | 2.380 | 1.71% | 556,524 | 285.17M |
| 429 | HUYA | HUYA Inc. | 2.070 | -0.96% | 555,247 | 472.72M |
| 430 | OGG | Osisko Gold Group Inc. | 2.760 | -0.72% | 553,404 | 850.51M |
| 431 | JDZG | JIADE Limited | 3.720 | 1.09% | 553,119 | 20.21M |
| 432 | VLN | Valens Semiconductor Ltd. | 1.595 | -1.54% | 552,402 | 172.71M |
| 433 | NFGC | New Found Gold Corp. | 1.625 | -1.52% | 551,066 | 633.92M |
| 434 | RENT | Rent the Runway, Inc. | 2.020 | 4.66% | 550,097 | 68.22M |
| 435 | ADAG | Adagene Inc. | 2.970 | -9.17% | 549,776 | 199.42M |
| 436 | NUWE | Nuwellis, Inc. | 0.850 | 6.73% | 548,279 | 3.10M |
| 437 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.950 | -11.18% | 543,910 | 2.54M |
| 438 | HYFT | MindWalk Holdings Corp. | 1.150 | -13.53% | 542,724 | 54.04M |
| 439 | ENHA | Enhanced Group Inc. | 1.540 | -2.53% | 542,018 | 198.62M |
| 440 | RNTX | Rein Therapeutics Inc. | 0.708 | -10.46% | 541,392 | 61.10M |
| 441 | GDRX | GoodRx Holdings, Inc. | 3.510 | -1.40% | 540,747 | 1.20B |
| 442 | UAVS | AgEagle Aerial Systems, Inc. | 0.942 | 0.18% | 540,066 | 59.25M |
| 443 | ALXO | ALX Oncology Holdings Inc. | 1.880 | -2.34% | 535,972 | 259.96M |
| 444 | CAST | FreeCast, Inc. | 1.330 | -0.75% | 533,336 | 63.28M |
| 445 | EMAT | Evolution Metals & Technologies Corp. | 3.290 | -1.20% | 531,607 | 2.05B |
| 446 | HODO | House of Doge Inc. | 0.172 | -6.33% | 528,826 | 14.57M |
| 447 | CGTX | Cognition Therapeutics, Inc. | 1.040 | 2.97% | 527,201 | 98.90M |
| 448 | ENGN | enGene Therapeutics Inc. | 1.875 | 0.27% | 527,109 | 125.66M |
| 449 | ALTO | Alto Ingredients, Inc. | 4.055 | 2.40% | 525,510 | 314.54M |
| 450 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.920 | -2.57% | 525,264 | 394.46M |
| 451 | RZLT | Rezolute, Inc. | 4.160 | -2.12% | 525,081 | 434.58M |
| 452 | OABI | OmniAb, Inc. | 4.340 | -3.13% | 524,902 | 630.99M |
| 453 | EGHT | 8x8, Inc. | 1.820 | -1.36% | 523,798 | 262.87M |
| 454 | MOMO | Hello Group Inc. | 4.980 | 1.01% | 523,557 | 715.31M |
| 455 | TOVX | Theriva Biologics, Inc. | 0.220 | -6.62% | 520,624 | 10.10M |
| 456 | ERNA | Ernexa Therapeutics Inc. | 3.940 | -7.73% | 516,766 | 6.43M |
| 457 | FEAM | 5E Advanced Materials, Inc. | 1.280 | -3.76% | 515,128 | 53.14M |
| 458 | AMPG | AmpliTech Group, Inc. | 3.340 | -1.18% | 511,613 | 100.35M |
| 459 | CRON | Cronos Group Inc. | 3.185 | -1.55% | 507,614 | 1.20B |
| 460 | ECX | ECARX Holdings Inc. | 1.035 | -5.91% | 506,841 | 394.40M |
| 461 | CDZI | Cadiz Inc. | 3.520 | -2.22% | 504,578 | 298.06M |
| 462 | BGMS | Bio Green Med Solution, Inc. | 1.045 | 16.42% | 503,572 | 6.92M |
| 463 | CNTN | Canton Strategic Holdings, Inc. | 2.070 | -1.43% | 502,636 | 164.94M |
| 464 | EARN | Ellington Credit Company | 4.150 | -0.48% | 497,934 | 158.41M |
| 465 | MERC | Mercer International Inc. | 0.387 | -0.03% | 493,516 | 25.93M |
| 466 | XPOF | Xponential Fitness, Inc. | 3.820 | -4.26% | 491,876 | 188.15M |
| 467 | AGMH | AGM Group Holdings Inc. | 0.751 | -8.58% | 491,416 | 2.70M |
| 468 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.346 | -5.36% | 490,236 | 267.13K |
| 469 | CIRC | Circle8 Group, Inc. | 0.465 | -7.36% | 487,951 | 53.17M |
| 470 | VFF | Village Farms International, Inc. | 2.850 | 0.35% | 487,052 | 348.52M |
| 471 | SUNE | SUNation Energy Inc. | 3.230 | -0.31% | 486,944 | 21.04M |
| 472 | QUCY | Quantum Cyber N.V. | 1.325 | 0.38% | 485,527 | 111.39M |
| 473 | OBAI | Our Bond, Inc. | 0.290 | -7.99% | 481,226 | 8.69M |
| 474 | ATOM | Atomera Incorporated | 3.850 | -2.04% | 481,200 | 150.24M |
| 475 | DCGO | DocGo Inc. | 0.386 | 2.96% | 478,784 | 38.22M |
| 476 | WDH | Waterdrop Inc. | 1.030 | -0.96% | 477,028 | 370.08M |
| 477 | ZH | Zhihu Inc. | 2.980 | 2.76% | 476,990 | 227.38M |
| 478 | SUIG | SUI Group Holdings Limited | 0.947 | -7.19% | 473,920 | 72.71M |
| 479 | PEPG | PepGen Inc. | 2.885 | -2.86% | 473,758 | 199.81M |
| 480 | VENU | Venu Holding Corporation | 1.740 | -0.57% | 472,700 | 97.81M |
| 481 | BCDA | BioCardia, Inc. | 1.225 | 2.94% | 471,900 | 18.55M |
| 482 | DH | Definitive Healthcare Corp. | 1.025 | 0.49% | 469,899 | 148.46M |
| 483 | ETS | Elite Express Holding Inc. | 1.890 | 19.62% | 467,236 | 92.07M |
| 484 | ALAR | Alarum Technologies Ltd. | 2.250 | 2.74% | 466,330 | 17.32M |
| 485 | PACK | Ranpak Holdings Corp. | 3.780 | -2.58% | 465,129 | 324.17M |
| 486 | MNTK | Montauk Renewables, Inc. | 2.285 | 3.16% | 461,916 | 327.31M |
| 487 | MNTS | Momentus Inc. | 4.040 | 0.50% | 461,841 | 88.73M |
| 488 | ARKO | Arko Corp. | 4.385 | -4.05% | 461,653 | 491.93M |
| 489 | IFRX | InflaRx N.V. | 2.020 | -4.72% | 461,653 | 297.68M |
| 490 | MBI | MBIA Inc. | 4.490 | -3.44% | 461,367 | 229.06M |
| 491 | CURI | CuriosityStream Inc. | 2.820 | 1.08% | 461,291 | 167.33M |
| 492 | CSAI | Cloudastructure Inc. | 3.260 | -18.80% | 461,191 | 2.83M |
| 493 | VNDA | Vanda Pharmaceuticals Inc. | 4.975 | -3.40% | 458,402 | 300.80M |
| 494 | SEV | Aptera Motors Corp. | 2.020 | -7.76% | 455,081 | 75.59M |
| 495 | CDXS | Codexis, Inc. | 1.425 | -3.72% | 454,140 | 156.05M |
| 496 | ENIC | Enel Chile S.A. | 4.305 | -0.12% | 453,818 | 5.92B |
| 497 | CLNN | Clene Inc. | 4.070 | 24.09% | 452,431 | 52.29M |
| 498 | BCYC | Bicycle Therapeutics plc | 3.670 | -5.66% | 452,385 | 256.87M |
| 499 | SSTK | Shutterstock, Inc. | 4.900 | -6.84% | 445,819 | 181.04M |
| 500 | PLTK | Playtika Holding Corp. | 2.370 | -0.42% | 445,703 | 903.96M |