Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1245 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LBGJ | Li Bang International Corporation Inc. | 0.0316 | -8.41% | 219,745,311 | 106.13K |
| 2 | WBUY | Webuy Global Ltd | 1.060 | 39.84% | 156,680,150 | 5.51M |
| 3 | AEHL | Antelope Enterprise Holdings Limited | 0.821 | 47.50% | 77,509,870 | 12.35M |
| 4 | EHGO | Eshallgo Inc. | 2.280 | 29.55% | 74,225,224 | 6.10M |
| 5 | CLDI | Calidi Biotherapeutics, Inc. | 0.109 | 3.60% | 51,209,076 | 2.13M |
| 6 | LGCL | Lucas GC Limited | 1.575 | 65.53% | 49,095,102 | 67.39M |
| 7 | SXTC | China SXT Pharmaceuticals, Inc. | 0.325 | -83.91% | 46,455,562 | 10.47M |
| 8 | OPEN | Opendoor Technologies Inc. | 3.960 | -9.59% | 44,999,995 | 3.82B |
| 9 | PLAG | Planet Green Holdings Corp. | 0.632 | 7.30% | 37,992,885 | 9.00M |
| 10 | WETO | Wetour Robotics Limited | 0.112 | -19.99% | 33,629,105 | 9.19M |
| 11 | FFAI | Faraday Future Intelligent Electric Inc. | 0.0838 | 5.67% | 30,534,320 | 25.47M |
| 12 | CJMB | Callan JMB Inc. | 1.980 | 17.86% | 27,616,680 | 11.18M |
| 13 | DOMO | Domo, Inc. | 4.020 | 27.62% | 25,435,890 | 181.51M |
| 14 | ZCMD | Zhongchao Inc. | 2.070 | -51.75% | 24,241,206 | 2.39M |
| 15 | JEM | 707 Cayman Holdings Limited | 4.370 | 23.80% | 23,438,742 | 2.94M |
| 16 | ZBAO | Zhibao Technology Inc. | 0.255 | -2.67% | 21,874,846 | 8.69M |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 2.135 | -5.11% | 21,427,194 | 1.91B |
| 18 | KEEL | Keel Infrastructure Corp. | 4.790 | 2.13% | 20,685,648 | 2.89B |
| 19 | PLUG | Plug Power Inc. | 2.220 | -0.45% | 19,373,743 | 3.09B |
| 20 | VIVK | Vivakor, Inc. | 1.910 | 17.18% | 18,374,787 | 410.23K |
| 21 | WLDS | Wearable Devices Ltd. | 1.680 | 13.51% | 17,659,508 | 3.67M |
| 22 | OMH | Ohmyhome Limited | 0.470 | 30.19% | 17,563,187 | 10.86M |
| 23 | BATL | Battalion Oil Corporation | 1.780 | 14.84% | 16,677,488 | 39.19M |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 3.710 | -6.78% | 15,832,834 | 1.31B |
| 25 | BTBT | Bit Digital, Inc. | 1.535 | -1.60% | 15,810,048 | 542.47M |
| 26 | BYND | Beyond Meat, Inc. | 0.565 | -5.26% | 15,197,352 | 291.22M |
| 27 | JBLU | JetBlue Airways Corporation | 4.865 | -5.72% | 14,584,508 | 1.81B |
| 28 | GRAB | Grab Holdings Limited | 3.285 | -1.94% | 13,073,748 | 13.44B |
| 29 | SNAP | Snap Inc. | 4.320 | -3.36% | 12,924,521 | 7.27B |
| 30 | GRML | Greenland Mines Ltd | 0.209 | -5.89% | 11,992,790 | 25.38M |
| 31 | ZYBT | Zhengye Biotechnology Holding Limited | 1.585 | 14.86% | 11,488,867 | 75.12M |
| 32 | NIO | NIO Inc. | 4.610 | -1.28% | 10,993,001 | 11.54B |
| 33 | ABEV | Ambev S.A. | 3.105 | -1.11% | 10,747,742 | 49.41B |
| 34 | BBD | Banco Bradesco S.A. | 3.655 | -2.01% | 10,454,777 | 37.03B |
| 35 | HTZ | Hertz Global Holdings, Inc. | 1.980 | 2.59% | 9,862,783 | 625.21M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.865 | -0.52% | 9,825,276 | 1.37B |
| 37 | GPUS | Hyperscale Data, Inc. | 0.128 | -3.11% | 9,009,343 | 61.94M |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 3.155 | -1.10% | 8,277,683 | 854.43M |
| 39 | DNN | Denison Mines Corp. | 3.060 | 0.33% | 7,687,061 | 2.76B |
| 40 | CPHI | China Pharma Holdings, Inc. | 1.840 | 7.60% | 7,478,993 | 74.56M |
| 41 | GOSS | Gossamer Bio, Inc. | 0.138 | -4.43% | 7,464,017 | 67.56M |
| 42 | SES | SES AI Corporation | 0.538 | -8.81% | 7,352,769 | 198.67M |
| 43 | KOS | Kosmos Energy Ltd. | 2.705 | 2.08% | 7,150,691 | 1.60B |
| 44 | GGB | Gerdau S.A. | 4.750 | -0.42% | 7,116,851 | 8.82B |
| 45 | NEUP | Neuphoria Therapeutics Inc. | 4.030 | 21.02% | 6,944,916 | 21.78M |
| 46 | RXRX | Recursion Pharmaceuticals, Inc. | 2.970 | -0.34% | 6,657,384 | 1.58B |
| 47 | UWMC | UWM Holdings Corporation | 1.770 | -3.80% | 6,445,626 | 2.83B |
| 48 | BTE | Baytex Energy Corp. | 4.405 | 2.68% | 6,336,684 | 3.07B |
| 49 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.175 | -1.58% | 6,217,030 | 7.35B |
| 50 | LAES | SEALSQ Corp | 2.550 | -1.92% | 6,028,349 | 507.51M |
| 51 | BTG | B2Gold Corp. | 3.830 | -3.04% | 6,002,790 | 5.26B |
| 52 | ATCH | AtlasClear Holdings, Inc. | 0.188 | -11.32% | 5,707,031 | 28.28M |
| 53 | DVLT | Datavault AI Inc. | 0.372 | -1.43% | 5,553,832 | 318.27M |
| 54 | IAUX | i-80 Gold Corp. | 1.370 | -3.52% | 5,505,474 | 1.21B |
| 55 | COTY | Coty Inc. | 2.540 | -6.96% | 5,287,439 | 2.24B |
| 56 | GETY | Getty Images Holdings, Inc. | 0.430 | -10.41% | 5,210,096 | 180.24M |
| 57 | SLNH | Soluna Holdings, Inc. | 1.310 | 0.77% | 4,869,610 | 206.65M |
| 58 | WIT | Wipro Limited | 1.770 | -2.21% | 4,751,260 | 17.92B |
| 59 | SOC | Sable Offshore Corp. | 4.690 | 7.08% | 4,467,876 | 899.08M |
| 60 | MVIS | MicroVision, Inc. | 0.292 | -2.77% | 4,328,187 | 100.46M |
| 61 | YOUL | Youlife Group Inc. | 0.809 | 34.65% | 4,189,755 | 61.50M |
| 62 | RR | Richtech Robotics Inc. | 1.595 | -5.06% | 4,114,243 | 356.64M |
| 63 | ORBS | Eightco Holdings Inc. | 0.621 | -3.15% | 3,921,877 | 240.88M |
| 64 | LAC | Lithium Americas Corp. | 2.940 | -1.67% | 3,890,449 | 1.08B |
| 65 | SPWR | SunPower Inc. | 0.500 | -14.26% | 3,842,552 | 82.61M |
| 66 | OVID | Ovid Therapeutics Inc. | 2.380 | - | 3,807,941 | 444.20M |
| 67 | BLDP | Ballard Power Systems Inc. | 3.050 | -1.61% | 3,739,386 | 935.38M |
| 68 | TPET | Trio Petroleum Corp. | 0.321 | 2.03% | 3,686,593 | 14.23M |
| 69 | HYLN | Hyliion Holdings Corp. | 4.185 | 6.49% | 3,657,502 | 746.30M |
| 70 | OTLK | Outlook Therapeutics, Inc. | 1.305 | -2.61% | 3,648,697 | 244.03M |
| 71 | GSUN | Golden Sun Technology Group Limited | 0.349 | 27.05% | 3,565,566 | 3.04M |
| 72 | BZAI | Blaize Holdings, Inc. | 0.995 | -2.43% | 3,421,187 | 143.61M |
| 73 | USAS | Americas Gold and Silver Corporation | 4.020 | -3.83% | 3,360,619 | 1.41B |
| 74 | COSM | Cosmos Health Inc. | 0.200 | -6.16% | 3,351,463 | 10.85M |
| 75 | HAO | Haoxi Health Technology Limited | 0.178 | -4.60% | 3,335,005 | 396.50K |
| 76 | CHAI | Core AI Holdings, Inc. | 0.465 | -7.00% | 3,266,745 | 9.26M |
| 77 | PALI | Palisade Bio, Inc. | 2.140 | 12.63% | 3,198,552 | 371.46M |
| 78 | GPRO | GoPro, Inc. | 0.706 | -4.48% | 3,190,294 | 120.71M |
| 79 | JUNS | Jupiter Neurosciences, Inc. | 0.145 | -16.95% | 3,177,899 | 6.30M |
| 80 | CYH | Community Health Systems, Inc. | 2.820 | -12.42% | 3,164,456 | 382.24M |
| 81 | PACB | Pacific Biosciences of California, Inc. | 1.375 | -0.36% | 3,060,507 | 427.08M |
| 82 | RZLV | Rezolve AI PLC | 2.285 | -1.08% | 3,054,741 | 911.32M |
| 83 | LDI | loanDepot, Inc. | 0.965 | -6.34% | 3,012,868 | 325.90M |
| 84 | VZLA | Vizsla Silver Corp. | 3.250 | -4.97% | 2,915,695 | 1.21B |
| 85 | GTM | ZoomInfo Technologies Inc. | 2.790 | -4.45% | 2,858,344 | 822.26M |
| 86 | IQ | iQIYI, Inc. | 1.210 | -2.42% | 2,818,408 | 1.17B |
| 87 | KIDZ | KIDZ AI Inc. | 0.512 | -10.58% | 2,803,665 | 577.23K |
| 88 | SID | Companhia Siderúrgica Nacional | 1.080 | -0.92% | 2,723,112 | 1.41B |
| 89 | ENVX | Enovix Corporation | 4.415 | -5.66% | 2,690,103 | 939.14M |
| 90 | GEVO | Gevo, Inc. | 1.840 | 5.14% | 2,686,689 | 437.00M |
| 91 | AMBP | Ardagh Metal Packaging S.A. | 4.810 | 2.12% | 2,609,875 | 2.87B |
| 92 | RXT | Rackspace Technology, Inc. | 4.020 | -2.90% | 2,588,491 | 1.02B |
| 93 | EVH | Evolent Health, Inc. | 4.880 | -12.39% | 2,470,410 | 548.91M |
| 94 | WTI | W&T Offshore, Inc. | 3.900 | 4.84% | 2,452,261 | 580.23M |
| 95 | BDN | Brandywine Realty Trust | 3.160 | 2.93% | 2,438,178 | 550.56M |
| 96 | SPCE | Virgin Galactic Holdings, Inc. | 2.630 | -1.50% | 2,396,724 | 352.49M |
| 97 | SIDU | Sidus Space, Inc. | 1.970 | -1.01% | 2,371,690 | 198.08M |
| 98 | SLDP | Solid Power, Inc. | 2.175 | -6.65% | 2,309,223 | 489.34M |
| 99 | PSEC | Prospect Capital Corporation | 2.125 | -0.23% | 2,298,119 | 1.06B |
| 100 | NXXT | NextNRG, Inc. | 0.343 | -3.49% | 2,275,768 | 57.41M |
| 101 | TLRY | Tilray Brands, Inc. | 3.980 | -4.33% | 2,270,798 | 474.75M |
| 102 | MVST | Microvast Holdings, Inc. | 0.874 | -3.33% | 2,232,176 | 291.20M |
| 103 | IPW | iPower Inc. | 0.977 | 9.74% | 2,223,859 | 645.83K |
| 104 | REAX | The Real Brokerage Inc. | 1.725 | -8.24% | 2,197,449 | 375.95M |
| 105 | CGC | Canopy Growth Corporation | 0.898 | -1.33% | 2,128,348 | 389.64M |
| 106 | QTEX | QTREX Quantum Ltd. | 0.890 | -1.75% | 2,100,542 | 40.28M |
| 107 | GERN | Geron Corporation | 1.455 | 3.19% | 2,091,409 | 933.41M |
| 108 | QSI | Quantum-Si incorporated | 0.791 | -1.09% | 2,065,364 | 172.31M |
| 109 | REI | Ring Energy, Inc. | 1.335 | 4.30% | 2,038,137 | 338.89M |
| 110 | MRLN | Merlin, Inc. | 3.640 | 9.15% | 2,023,651 | 351.35M |
| 111 | ALLO | Allogene Therapeutics, Inc. | 1.810 | -2.69% | 2,020,449 | 624.73M |
| 112 | ELPW | Elong Power Holding Limited | 0.234 | -10.98% | 1,992,263 | 3.42M |
| 113 | LICN | Lichen International Limited | 1.220 | 35.15% | 1,884,438 | 20.05M |
| 114 | CAN | Canaan Inc. | 0.267 | -1.80% | 1,839,532 | 198.87M |
| 115 | HUMA | Humacyte, Inc. | 0.647 | 0.39% | 1,831,146 | 174.48M |
| 116 | GAU | Galiano Gold Inc. | 1.825 | -4.45% | 1,797,327 | 498.89M |
| 117 | URG | Ur-Energy Inc. | 1.290 | -0.77% | 1,796,663 | 516.25M |
| 118 | IVVD | Invivyd, Inc. | 0.639 | 3.04% | 1,773,043 | 188.24M |
| 119 | ONFO | Onfolio Holdings, Inc. | 0.0974 | -11.37% | 1,767,507 | 648.93K |
| 120 | IQST | iQSTEL Inc. | 1.050 | 1.94% | 1,726,357 | 7.07M |
| 121 | OCGN | Ocugen, Inc. | 1.265 | -1.94% | 1,709,762 | 428.23M |
| 122 | XXI | Twenty One Capital, Inc. | 4.650 | -7.37% | 1,687,470 | 1.61B |
| 123 | KOPN | Kopin Corporation | 3.695 | -1.47% | 1,679,226 | 660.28M |
| 124 | CLOV | Clover Health Investments, Corp. | 4.520 | -3.21% | 1,677,308 | 2.38B |
| 125 | OPTU | Optimum Communications, Inc. | 0.867 | -3.04% | 1,672,867 | 412.96M |
| 126 | KSCP | Knightscope, Inc. | 1.790 | -13.94% | 1,658,423 | 30.88M |
| 127 | NNDM | Nano Dimension Ltd. | 1.475 | -0.34% | 1,639,435 | 308.58M |
| 128 | GNS | Genius Group Limited | 0.180 | 1.07% | 1,629,078 | 35.02M |
| 129 | OPTT | Ocean Power Technologies, Inc. | 0.180 | -1.80% | 1,588,652 | 40.98M |
| 130 | DGXX | Digi Power X Inc. | 4.260 | -0.70% | 1,542,315 | 388.03M |
| 131 | INO | Inovio Pharmaceuticals, Inc. | 1.050 | -0.94% | 1,517,241 | 86.39M |
| 132 | AIRJ | AirJoule Technologies Corporation | 4.530 | -1.52% | 1,492,257 | 327.97M |
| 133 | LESL | Leslie's, Inc. | 1.410 | -41.49% | 1,486,599 | 13.20M |
| 134 | SORA | AsiaStrategy | 1.945 | -5.12% | 1,410,012 | 48.36M |
| 135 | MNKD | MannKind Corporation | 3.840 | - | 1,377,140 | 1.19B |
| 136 | RITR | Reitar Logtech Holdings Limited | 0.140 | -0.28% | 1,367,969 | 8.76M |
| 137 | LASE | Laser Photonics Corporation | 1.120 | 6.67% | 1,336,759 | 43.20M |
| 138 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.415 | 0.21% | 1,328,665 | 1.23B |
| 139 | SABR | Sabre Corporation | 1.680 | 1.20% | 1,328,487 | 664.13M |
| 140 | ITRG | Integra Resources Corp. | 2.100 | -1.87% | 1,326,180 | 437.97M |
| 141 | SATL | Satellogic Inc. | 3.770 | 0.40% | 1,305,047 | 558.88M |
| 142 | PASW | Ping An Biomedical Co., Ltd. | 0.138 | 5.67% | 1,302,518 | 17.16M |
| 143 | AMIX | Autonomix Medical, Inc. | 3.780 | -5.03% | 1,288,924 | 2.05M |
| 144 | DNUT | Krispy Kreme, Inc. | 3.100 | -2.21% | 1,287,578 | 534.39M |
| 145 | VERI | Veritone, Inc. | 1.055 | -6.64% | 1,287,243 | 98.07M |
| 146 | CYPH | Cypherpunk Technologies Inc. | 0.660 | -1.81% | 1,271,563 | 70.27M |
| 147 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.168 | -1.47% | 1,261,879 | 212.70M |
| 148 | ZNB | Zeta Network Group | 0.252 | -14.85% | 1,253,976 | 398.68K |
| 149 | UROY | Uranium Royalty Corp. | 3.100 | 2.31% | 1,237,027 | 443.38M |
| 150 | NAK | Northern Dynasty Minerals Ltd. | 1.715 | -0.29% | 1,234,152 | 962.71M |
| 151 | EVGO | EVgo, Inc. | 1.555 | -1.58% | 1,211,705 | 488.05M |
| 152 | LIMN | Liminatus Pharma, Inc. | 0.116 | -5.00% | 1,204,182 | 5.20M |
| 153 | CABA | Cabaletta Bio, Inc. | 2.790 | 1.45% | 1,176,931 | 454.92M |
| 154 | BSIN | Big Sky Industrial Inc. | 1.435 | 5.51% | 1,159,548 | 75.08M |
| 155 | CLVT | Clarivate Plc | 1.890 | -5.03% | 1,156,672 | 1.21B |
| 156 | CXAI | CXApp Inc. | 0.123 | -1.84% | 1,156,146 | 8.60M |
| 157 | VSEE | VSee Health, Inc. | 0.0827 | 3.37% | 1,152,317 | 4.02M |
| 158 | INDI | indie Semiconductor, Inc. | 3.680 | -2.90% | 1,148,891 | 835.01M |
| 159 | BLND | Blend Labs, Inc. | 1.715 | -0.87% | 1,127,423 | 415.23M |
| 160 | SBEV | Splash Beverage Group, Inc. | 0.0936 | - | 1,127,166 | 1.03M |
| 161 | SRFM | Surf Air Mobility Inc. | 0.778 | -3.75% | 1,114,621 | 78.07M |
| 162 | TMC | TMC the metals company Inc. | 3.850 | -2.04% | 1,114,345 | 1.67B |
| 163 | ASPI | ASP Isotopes Inc. | 3.970 | -2.70% | 1,107,594 | 608.64M |
| 164 | MPT | Medical Properties Trust, Inc. | 4.820 | 0.21% | 1,105,692 | 2.88B |
| 165 | ZENA | ZenaTech, Inc. | 1.530 | 1.32% | 1,095,196 | 118.70M |
| 166 | GCTS | GCT Semiconductor Holding, Inc. | 2.035 | -3.10% | 1,093,380 | 169.07M |
| 167 | BBBY | Bed Bath & Beyond, Inc. | 4.830 | -6.21% | 1,089,488 | 391.90M |
| 168 | BORR | Borr Drilling Limited | 4.225 | 0.36% | 1,088,523 | 1.30B |
| 169 | ABAT | American Battery Technology Company | 2.320 | -4.92% | 1,084,971 | 316.48M |
| 170 | GUTS | Fractyl Health, Inc. | 0.751 | -0.95% | 1,075,618 | 119.11M |
| 171 | VTGN | Vistagen Therapeutics, Inc. | 0.227 | -3.16% | 1,070,901 | 9.29M |
| 172 | TMDE | TMD Energy Limited | 0.959 | 11.52% | 1,063,410 | 22.60M |
| 173 | OPK | OPKO Health, Inc. | 1.185 | 0.42% | 1,061,427 | 894.78M |
| 174 | TIGR | UP Fintech Holding Limited | 4.830 | -3.78% | 1,029,425 | 859.77M |
| 175 | BXBL | Boxabl Inc. | 4.840 | -20.66% | 1,021,772 | 14.52B |
| 176 | GREE | Greenidge Generation Holdings Inc. | 2.920 | -0.68% | 1,018,755 | 49.22M |
| 177 | RNTX | Rein Therapeutics Inc. | 0.807 | -3.95% | 1,003,714 | 75.06M |
| 178 | LX | LexinFintech Holdings Ltd. | 1.460 | -1.35% | 999,657 | 240.59M |
| 179 | ALP | Alpha Compute Corp | 0.238 | -2.22% | 991,696 | 5.58M |
| 180 | EONR | EON Resources Inc. | 0.578 | 6.18% | 972,345 | 28.86M |
| 181 | ALVO | Alvotech | 3.120 | -2.19% | 968,292 | 1.11B |
| 182 | NXDR | Nextdoor Holdings, Inc. | 2.200 | -5.17% | 948,048 | 839.05M |
| 183 | CYCU | Cycurion, Inc. | 0.340 | 9.68% | 930,221 | 2.92M |
| 184 | EU | enCore Energy Corp. | 1.220 | 0.83% | 928,986 | 237.19M |
| 185 | LPL | LG Display Co., Ltd. | 3.375 | 2.58% | 922,631 | 3.55B |
| 186 | TUYA | Tuya Inc. | 1.640 | -6.29% | 920,734 | 1.01B |
| 187 | TGHL | The Growhub Limited | 0.689 | 17.33% | 917,672 | 17.42M |
| 188 | NRGV | Energy Vault Holdings, Inc. | 3.275 | -2.24% | 912,668 | 589.30M |
| 189 | KUST | Kustom Entertainment, Inc. | 1.380 | -2.13% | 891,943 | 865.07K |
| 190 | ASTL | Algoma Steel Group Inc. | 4.230 | 3.93% | 867,918 | 445.79M |
| 191 | CLNE | Clean Energy Fuels Corp. | 2.130 | 0.47% | 863,583 | 469.08M |
| 192 | BIYA | Baiya International Group Inc. | 2.800 | -6.35% | 863,077 | 14.57M |
| 193 | INM | InMed Pharmaceuticals Inc. | 1.850 | 11.45% | 852,782 | 8.26M |
| 194 | RCKT | Rocket Pharmaceuticals, Inc. | 3.210 | -2.73% | 852,281 | 350.51M |
| 195 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.260 | 0.44% | 848,070 | 1.00B |
| 196 | HIHO | Highway Holdings Limited | 1.230 | 6.96% | 843,876 | 5.69M |
| 197 | MTEN | Mingteng International Corporation Inc. | 1.210 | -3.21% | 841,169 | 8.35M |
| 198 | AKBA | Akebia Therapeutics, Inc. | 1.215 | -3.57% | 834,444 | 325.93M |
| 199 | DEFT | DeFi Technologies Inc. | 0.399 | -2.18% | 832,777 | 159.73M |
| 200 | NFE | New Fortress Energy Inc. | 0.337 | 2.06% | 828,390 | 96.17M |
| 201 | NIXX | Nixxy, Inc. | 0.840 | -6.69% | 828,008 | 22.59M |
| 202 | TJGC | TJGC Group Limited | 4.890 | -0.41% | 817,012 | 49.39M |
| 203 | BGS | B&G Foods, Inc. | 3.535 | -1.26% | 816,863 | 286.93M |
| 204 | AREC | American Resources Corporation | 1.790 | 1.13% | 815,746 | 191.48M |
| 205 | BMBL | Bumble Inc. | 2.770 | -1.42% | 812,845 | 420.15M |
| 206 | PYXS | Pyxis Oncology, Inc. | 2.670 | 5.53% | 811,803 | 169.16M |
| 207 | ECC | Eagle Point Credit Company | 3.595 | -3.10% | 796,181 | 475.29M |
| 208 | VWAV | VisionWave Holdings, Inc. | 3.240 | -7.43% | 781,991 | 82.26M |
| 209 | RANI | Rani Therapeutics Holdings, Inc. | 0.872 | -2.73% | 779,741 | 108.05M |
| 210 | STKH | Steakholder Foods Ltd. | 0.411 | -26.72% | 775,127 | 7.81M |
| 211 | CERS | Cerus Corporation | 2.880 | -4.64% | 772,804 | 577.06M |
| 212 | ARAY | Accuray Incorporated | 0.238 | -1.49% | 765,009 | 28.31M |
| 213 | PRME | Prime Medicine, Inc. | 3.020 | -2.27% | 757,641 | 545.46M |
| 214 | TRX | TRX Gold Corporation | 0.800 | -6.21% | 755,118 | 279.00M |
| 215 | BTQ | BTQ Technologies Corp. | 3.405 | -1.59% | 749,441 | 499.64M |
| 216 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.233 | -28.01% | 744,604 | 60.68K |
| 217 | XRX | Xerox Holdings Corporation | 2.520 | -5.26% | 738,024 | 329.56M |
| 218 | FATE | Fate Therapeutics, Inc. | 2.570 | -0.39% | 737,112 | 299.56M |
| 219 | NB | NioCorp Developments Ltd. | 4.389 | -2.04% | 720,330 | 638.92M |
| 220 | SAFX | XCF Global, Inc. | 0.410 | -3.94% | 719,015 | 136.38M |
| 221 | SRXH | SRX Global Inc. | 1.930 | -2.03% | 715,065 | 27.62M |
| 222 | EDIT | Editas Medicine, Inc. | 2.730 | -1.80% | 713,159 | 418.95M |
| 223 | VCIG | VCI Global Limited | 0.626 | -8.61% | 710,717 | 5.81M |
| 224 | AQST | Aquestive Therapeutics, Inc. | 3.880 | -1.52% | 700,159 | 486.81M |
| 225 | SKYX | SKYX Platforms Corp. | 1.215 | -7.95% | 698,996 | 163.40M |
| 226 | PROP | Prairie Operating Co. | 0.844 | 3.48% | 688,715 | 82.46M |
| 227 | IKT | Inhibikase Therapeutics, Inc. | 2.280 | 5.07% | 685,235 | 388.56M |
| 228 | OGG | Osisko Gold Group Inc. | 2.240 | -0.44% | 675,850 | 709.63M |
| 229 | ABR | Arbor Realty Trust, Inc. | 4.950 | -1.79% | 673,388 | 1.03B |
| 230 | SLGB | Smart Logistics Global Limited | 0.799 | 6.53% | 667,525 | 34.36M |
| 231 | STAK | STAK Inc. | 1.290 | -1.53% | 665,457 | 24.78M |
| 232 | ALT | Altimmune, Inc. | 2.810 | - | 658,427 | 546.47M |
| 233 | CMPX | Compass Therapeutics, Inc. | 2.090 | 2.45% | 657,997 | 376.38M |
| 234 | RLMD | Relmada Therapeutics, Inc. | 4.940 | -1.20% | 657,158 | 518.16M |
| 235 | INV | Innventure, Inc. | 3.070 | -8.90% | 652,982 | 258.02M |
| 236 | VIVS | VivoSim Labs, Inc. | 0.441 | -4.43% | 652,112 | 1.54M |
| 237 | ACDC | ProFrac Holding Corp. | 4.680 | -7.51% | 645,791 | 846.71M |
| 238 | TBLA | Taboola.com Ltd. | 4.795 | -2.54% | 635,681 | 1.31B |
| 239 | EGHT | 8x8, Inc. | 1.675 | -1.76% | 635,397 | 237.49M |
| 240 | ZONE | CleanCore Solutions, Inc. | 0.690 | -1.39% | 630,606 | 153.20M |
| 241 | ONCY | Oncolytics Biotech Inc. | 0.807 | -2.51% | 627,053 | 96.29M |
| 242 | VRRM | Verra Mobility Corporation | 3.940 | -1.50% | 624,427 | 598.51M |
| 243 | VTAK | Catheter Precision, Inc. | 0.370 | -5.26% | 618,333 | 994.87K |
| 244 | NABL | N-able, Inc. | 4.025 | -5.74% | 617,473 | 758.22M |
| 245 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -0.90% | 607,310 | 274.23M |
| 246 | TNYA | Tenaya Therapeutics, Inc. | 0.782 | -0.90% | 603,568 | 169.67M |
| 247 | RGP | Resources Connection, Inc. | 3.920 | -14.97% | 603,077 | 134.57M |
| 248 | SANA | Sana Biotechnology, Inc. | 3.180 | 1.92% | 602,610 | 953.68M |
| 249 | KAPA | Kairos Pharma, Ltd. | 0.314 | 0.40% | 598,814 | 6.72M |
| 250 | BZFD | BuzzFeed, Inc. | 1.160 | -6.46% | 596,010 | 90.05M |
| 251 | ENGN | enGene Therapeutics Inc. | 1.855 | 0.27% | 595,847 | 124.27M |
| 252 | HOVR | New Horizon Aircraft Ltd. | 1.890 | -1.05% | 593,706 | 116.73M |
| 253 | STXS | Stereotaxis, Inc. | 1.410 | -5.37% | 589,960 | 140.48M |
| 254 | ELAB | PMGC Holdings Inc. | 0.928 | -9.05% | 589,906 | 4.22M |
| 255 | UPXI | Upexi, Inc. | 0.813 | -5.70% | 577,187 | 57.13M |
| 256 | CRDL | Cardiol Therapeutics Inc. | 1.275 | -0.39% | 576,856 | 148.95M |
| 257 | INLF | INLIF Limited | 3.380 | -10.11% | 572,204 | 233.33K |
| 258 | WRN | Western Copper and Gold Corporation | 2.190 | -2.67% | 569,803 | 507.83M |
| 259 | GROY | Gold Royalty Corp. | 2.565 | -2.84% | 569,671 | 652.64M |
| 260 | STIM | Neuronetics, Inc. | 1.845 | -4.40% | 564,909 | 128.39M |
| 261 | SOAR | Volato Group, Inc. | 0.129 | -1.83% | 562,764 | 4.24M |
| 262 | EVTL | Vertical Aerospace Ltd. | 1.570 | -3.68% | 557,006 | 199.90M |
| 263 | CRON | Cronos Group Inc. | 2.740 | -1.44% | 554,546 | 1.04B |
| 264 | AIFC | AI Financial Corporation | 0.470 | -2.85% | 552,744 | 65.72M |
| 265 | TMQ | Trilogy Metals Inc. | 3.150 | -0.94% | 550,702 | 549.46M |
| 266 | GTN | Gray Media, Inc. | 3.785 | -5.37% | 547,883 | 369.72M |
| 267 | HYFT | MindWalk Holdings Corp. | 1.250 | -13.19% | 547,769 | 62.09M |
| 268 | GAME | GameSquare Holdings, Inc. | 0.389 | -6.40% | 538,718 | 36.46M |
| 269 | CCCC | C4 Therapeutics, Inc. | 3.610 | -3.48% | 538,564 | 399.15M |
| 270 | KULR | KULR Technology Group, Inc. | 2.870 | -1.71% | 535,780 | 132.70M |
| 271 | RC | Ready Capital Corporation | 1.490 | -1.97% | 535,127 | 246.65M |
| 272 | ABUS | Arbutus Biopharma Corporation | 4.415 | 1.96% | 534,898 | 872.13M |
| 273 | NFGC | New Found Gold Corp. | 1.440 | -2.04% | 532,758 | 564.48M |
| 274 | SPRO | Spero Therapeutics, Inc. | 1.200 | -5.51% | 526,301 | 69.48M |
| 275 | IRD | Opus Genetics, Inc. | 2.950 | -3.28% | 525,481 | 243.57M |
| 276 | AMPY | Amplify Energy Corp. | 4.090 | -0.24% | 524,903 | 168.87M |
| 277 | BHC | Bausch Health Companies Inc. | 4.495 | -1.43% | 524,130 | 1.68B |
| 278 | TOVX | Theriva Biologics, Inc. | 0.215 | -5.66% | 523,087 | 9.88M |
| 279 | BUR | Burford Capital Limited | 4.030 | -3.36% | 522,839 | 884.93M |
| 280 | CTMX | CytomX Therapeutics, Inc. | 3.330 | - | 520,751 | 724.95M |
| 281 | VGZ | Vista Gold Corp. | 1.700 | -2.30% | 516,491 | 248.15M |
| 282 | NNOX | Nano-X Imaging Ltd. | 0.984 | 0.52% | 513,844 | 68.49M |
| 283 | MCRP | Micropolis AI Robotics | 1.260 | 4.13% | 509,869 | 43.96M |
| 284 | DC | Dakota Gold Corp. | 4.560 | -4.60% | 508,205 | 610.71M |
| 285 | GWH | ESS Tech, Inc. | 0.831 | -6.42% | 498,388 | 24.42M |
| 286 | VYNE | VYNE Therapeutics Inc. | 0.893 | -0.57% | 497,151 | 29.77M |
| 287 | VMAR | Vision Marine Technologies Inc. | 0.770 | -6.60% | 494,850 | 1.75M |
| 288 | ACB | Aurora Cannabis Inc. | 2.670 | 0.38% | 487,800 | 165.36M |
| 289 | ECX | ECARX Holdings Inc. | 0.994 | -1.55% | 484,952 | 378.89M |
| 290 | FLYX | flyExclusive, Inc. | 1.155 | 0.43% | 481,178 | 110.92M |
| 291 | SABS | SAB Biotherapeutics, Inc. | 3.600 | 0.56% | 480,550 | 275.27M |
| 292 | EMBC | Embecta Corp. | 3.240 | -0.31% | 477,890 | 192.22M |
| 293 | AIOT | PowerFleet, Inc. | 3.869 | -5.17% | 475,131 | 511.48M |
| 294 | ITP | IT Tech Packaging, Inc. | 0.174 | -4.56% | 469,534 | 2.95M |
| 295 | HNST | The Honest Company, Inc. | 3.670 | -4.43% | 469,462 | 403.99M |
| 296 | TCRX | TScan Therapeutics, Inc. | 0.870 | -3.33% | 467,673 | 56.84M |
| 297 | SLND | Southland Holdings, Inc. | 0.610 | -5.06% | 466,202 | 33.05M |
| 298 | RBBN | Ribbon Communications Inc. | 2.010 | -6.94% | 465,997 | 354.04M |
| 299 | DFDV | DeFi Development Corp. | 2.840 | -8.39% | 463,914 | 85.54M |
| 300 | FJET | Starfighters Space, Inc. | 3.520 | -5.38% | 463,423 | 155.49M |
| 301 | AIIO | Robo.ai Inc. | 2.885 | -6.63% | 458,674 | 402.22M |
| 302 | ALDX | Aldeyra Therapeutics, Inc. | 1.635 | -3.82% | 457,669 | 98.62M |
| 303 | TOYO | TOYO Co., Ltd. | 4.980 | -1.19% | 455,576 | 212.74M |
| 304 | SFIX | Stitch Fix, Inc. | 3.515 | -6.27% | 454,200 | 468.99M |
| 305 | PLBY | Playboy, Inc. | 1.245 | -1.97% | 443,092 | 144.38M |
| 306 | NRXP | NRx Pharmaceuticals, Inc. | 4.150 | -7.37% | 439,162 | 173.93M |
| 307 | RWT | Redwood Trust, Inc. | 4.960 | -2.36% | 437,991 | 620.08M |
| 308 | USDE | StablecoinX Inc. | 1.760 | -5.88% | 437,546 | 52.72M |
| 309 | MODD | Modular Medical, Inc. | 2.980 | 0.68% | 436,562 | 16.13M |
| 310 | RMSG | Real Messenger Corporation | 0.399 | 1.92% | 436,540 | 4.55M |
| 311 | DDD | 3D Systems Corporation | 2.620 | -1.50% | 435,817 | 427.95M |
| 312 | FULC | Fulcrum Therapeutics, Inc. | 3.715 | 0.41% | 435,403 | 247.54M |
| 313 | GOGO | Gogo Inc. | 3.700 | -0.27% | 430,852 | 500.38M |
| 314 | SLI | Standard Lithium Ltd. | 2.270 | -1.30% | 430,417 | 557.50M |
| 315 | CIRC | Circle8 Group, Inc. | 0.720 | 0.54% | 430,015 | 64.77M |
| 316 | WOOF | Petco Health and Wellness Company, Inc. | 2.575 | -4.10% | 428,540 | 735.33M |
| 317 | NIVF | NewGenIvf Group Limited | 1.220 | -3.94% | 426,359 | 4.10M |
| 318 | STEX | Streamex Corp. | 0.789 | 3.62% | 422,172 | 143.45M |
| 319 | AGNT | AGNT, Inc | 3.980 | -7.01% | 418,477 | 654.01M |
| 320 | DFNS | T3 Defense Inc. | 3.965 | -15.64% | 417,914 | 1.91M |
| 321 | NKTX | Nkarta, Inc. | 2.315 | -3.94% | 417,241 | 165.63M |
| 322 | ATYR | aTyr Pharma, Inc. | 0.461 | -5.44% | 413,410 | 45.15M |
| 323 | BRCC | BRC Inc. | 1.225 | -2.78% | 412,238 | 305.64M |
| 324 | KWM | K Wave Media Ltd. | 0.103 | -4.55% | 411,344 | 7.53M |
| 325 | MWC | Micware Co., Ltd. | 1.480 | -8.64% | 410,449 | 87.94M |
| 326 | NEOV | NeoVolta Inc. | 2.270 | -3.61% | 410,419 | 124.64M |
| 327 | DGNX | Diginex Limited | 1.320 | -8.33% | 407,662 | 38.41M |
| 328 | BLNK | Blink Charging Co. | 0.549 | -0.90% | 405,556 | 78.81M |
| 329 | PEPG | PepGen Inc. | 1.930 | 0.52% | 402,188 | 133.50M |
| 330 | AMTX | Aemetis, Inc. | 1.770 | 3.51% | 401,077 | 124.55M |
| 331 | LAB | Standard BioTools Inc. | 0.847 | 3.49% | 399,688 | 331.57M |
| 332 | CISS | C3is Inc. | 1.065 | -34.66% | 399,553 | 576.26K |
| 333 | AIB | AIB Data Centers Inc. | 1.820 | -7.14% | 398,179 | 138.28M |
| 334 | SNDL | SNDL Inc. | 1.261 | -0.72% | 393,733 | 328.19M |
| 335 | SIGA | SIGA Technologies, Inc. | 3.165 | -6.64% | 393,536 | 227.01M |
| 336 | KDK | Kodiak AI, Inc. | 4.240 | -4.50% | 393,308 | 779.53M |
| 337 | HAIN | The Hain Celestial Group, Inc. | 0.540 | -5.22% | 391,650 | 48.70M |
| 338 | PROK | ProKidney Corp. | 1.495 | -2.29% | 390,357 | 451.58M |
| 339 | RCT | RedCloud Holdings plc | 0.210 | -3.98% | 390,255 | 12.45M |
| 340 | ATER | Aterian, Inc. | 0.580 | -9.58% | 387,745 | 5.28M |
| 341 | MIST | Milestone Pharmaceuticals Inc. | 1.160 | -2.52% | 387,458 | 157.82M |
| 342 | CTKB | Cytek Biosciences, Inc. | 4.570 | 0.66% | 386,566 | 590.18M |
| 343 | EZGO | EZGO Technologies Ltd. | 1.030 | -5.50% | 382,246 | 2.37M |
| 344 | TYGO | Tigo Energy, Inc. | 1.820 | 1.11% | 381,297 | 138.16M |
| 345 | NAGE | Niagen Bioscience, Inc. | 3.200 | -5.74% | 376,260 | 255.40M |
| 346 | HKPD | Cellyan Biotechnology Co., Ltd | 0.336 | -4.76% | 376,202 | 7.90M |
| 347 | INVZ | Innoviz Technologies Ltd. | 0.628 | -1.81% | 375,435 | 139.02M |
| 348 | INDO | Indonesia Energy Corporation Limited | 3.120 | 0.65% | 374,901 | 48.01M |
| 349 | PLG | Platinum Group Metals Ltd. | 1.290 | -3.73% | 374,653 | 172.51M |
| 350 | VIVO | VivoPower PLC | 3.820 | -2.05% | 374,217 | 64.14M |
| 351 | ALEC | Alector, Inc. | 1.520 | -0.65% | 373,291 | 168.76M |
| 352 | LPRO | Open Lending Corporation | 3.135 | -0.16% | 372,777 | 370.94M |
| 353 | ELDN | Eledon Pharmaceuticals, Inc. | 3.760 | 1.08% | 369,672 | 290.66M |
| 354 | PETS | PetMed Express, Inc. | 2.050 | 4.59% | 369,358 | 43.10M |
| 355 | NNBR | NN, Inc. | 3.350 | -2.90% | 369,002 | 176.79M |
| 356 | IVA | Inventiva S.A. | 4.535 | -0.11% | 368,281 | 1.04B |
| 357 | CNTX | Context Therapeutics Inc. | 0.608 | -0.95% | 367,909 | 55.83M |
| 358 | CRDF | Cardiff Oncology, Inc. | 0.841 | -2.19% | 367,283 | 57.51M |
| 359 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.570 | 1.56% | 366,828 | 325.32M |
| 360 | PRQR | ProQR Therapeutics N.V. | 1.759 | -2.80% | 366,741 | 248.28M |
| 361 | ANGX | Angel Studios, Inc. | 4.025 | -3.94% | 366,444 | 750.31M |
| 362 | SKIN | SkinHealth Systems Inc. | 0.767 | 1.66% | 362,008 | 99.43M |
| 363 | CHGA | Change Agents Corporation | 0.251 | -7.31% | 361,127 | 3.02M |
| 364 | NWGL | CL Workshop Group Limited | 0.280 | - | 361,092 | 4.64M |
| 365 | CSAN | Cosan S.A. | 3.090 | -1.28% | 359,976 | 3.03B |
| 366 | FWDI | Forward Industries, Inc. | 4.170 | -3.70% | 359,463 | 307.55M |
| 367 | TV | Grupo Televisa, S.A.B. | 2.770 | -1.77% | 356,616 | 1.49B |
| 368 | OXSQ | Oxford Square Capital Corp. | 1.430 | -2.05% | 356,567 | 150.23M |
| 369 | JELD | JELD-WEN Holding, Inc. | 1.145 | -2.14% | 356,484 | 98.64M |
| 370 | MREO | Mereo BioPharma Group plc | 0.304 | 2.02% | 354,855 | 48.46M |
| 371 | TPST | Tempest Therapeutics, Inc. | 0.948 | -0.29% | 354,760 | 14.04M |
| 372 | GRNT | Granite Ridge Resources, Inc. | 4.930 | 1.65% | 354,669 | 650.25M |
| 373 | SMRT | SmartRent, Inc. | 0.950 | -2.06% | 349,878 | 183.20M |
| 374 | GEMI | Gemini Space Station, Inc. | 4.280 | -6.14% | 348,075 | 510.56M |
| 375 | ARBE | Arbe Robotics Ltd. | 0.709 | -4.25% | 347,999 | 87.00M |
| 376 | VUZI | Vuzix Corporation | 2.325 | -3.93% | 346,666 | 193.34M |
| 377 | SGLY | Singularity Future Technology Ltd. | 0.260 | -1.22% | 346,572 | 1.89M |
| 378 | MDCX | Medicus Pharma Ltd. | 0.384 | 2.62% | 345,201 | 21.77M |
| 379 | FEAM | 5E Advanced Materials, Inc. | 1.175 | 5.86% | 343,450 | 48.78M |
| 380 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.830 | -1.29% | 339,464 | 630.47M |
| 381 | BRR | ProCap Financial, Inc. | 1.870 | -6.03% | 335,819 | 169.37M |
| 382 | SLQT | SelectQuote, Inc. | 0.686 | -4.32% | 333,532 | 120.97M |
| 383 | PLTK | Playtika Holding Corp. | 3.630 | -4.97% | 329,741 | 1.38B |
| 384 | CNDT | Conduent Incorporated | 1.470 | -2.65% | 329,306 | 227.99M |
| 385 | MXCT | MaxCyte, Inc. | 1.125 | -1.32% | 328,576 | 120.51M |
| 386 | BTCS | BTCS Inc. | 1.015 | -3.33% | 327,979 | 50.52M |
| 387 | VBIO | Valion Bio, Inc. | 0.286 | 0.32% | 326,801 | 915.12K |
| 388 | LFMD | LifeMD, Inc. | 3.750 | -3.35% | 325,897 | 181.36M |
| 389 | CRNT | Ceragon Networks Ltd. | 2.205 | -2.00% | 324,924 | 200.42M |
| 390 | NCT | Intercont (Cayman) Limited | 2.930 | 0.69% | 324,696 | 4.82M |
| 391 | PWCM | PowerCompute, Inc. | 1.925 | -12.50% | 323,369 | 1.34M |
| 392 | LUCD | Lucid Diagnostics Inc. | 0.945 | -0.03% | 322,276 | 180.22M |
| 393 | EVEX | Eve Holding, Inc. | 2.435 | -0.20% | 322,095 | 848.12M |
| 394 | SEGG | Sports Entertainment Gaming Global Corporation | 0.599 | -9.61% | 322,091 | 13.66M |
| 395 | DPRO | Draganfly Inc. | 4.435 | 2.90% | 321,949 | 157.54M |
| 396 | GLND | Greenland Energy Company | 2.170 | -2.25% | 321,420 | 91.92M |
| 397 | CRBU | Caribou Biosciences, Inc. | 1.630 | -1.81% | 320,381 | 161.66M |
| 398 | DSX | Diana Shipping Inc. | 2.200 | - | 319,890 | 262.77M |
| 399 | BAK | Braskem S.A. | 2.420 | -0.41% | 319,279 | 870.75M |
| 400 | HUYA | HUYA Inc. | 2.420 | 1.68% | 318,639 | 556.09M |
| 401 | CDXS | Codexis, Inc. | 2.030 | -1.46% | 315,903 | 184.52M |
| 402 | MGN | Megan Holdings Limited | 0.0910 | -0.22% | 315,509 | 3.37M |
| 403 | CPOP | Pop Culture Group Co., Ltd | 0.389 | -4.16% | 311,936 | 4.10M |
| 404 | PUSA | Aureus Greenway Holdings Inc. | 3.280 | -2.67% | 310,909 | 70.86M |
| 405 | THM | International Tower Hill Mines Ltd. | 2.060 | -3.74% | 310,261 | 559.14M |
| 406 | LIDR | AEye, Inc. | 1.215 | -2.02% | 309,464 | 56.27M |
| 407 | BEAT | HeartBeam, Inc. | 0.524 | -5.96% | 306,682 | 29.06M |
| 408 | ANVS | Annovis Bio, Inc. | 1.710 | -1.72% | 306,022 | 72.75M |
| 409 | EXFY | Expensify, Inc. | 1.765 | 0.86% | 305,151 | 170.21M |
| 410 | ANNA | AleAnna, Inc. | 3.490 | -5.68% | 304,064 | 233.60M |
| 411 | CNTN | Canton Strategic Holdings, Inc. | 2.030 | -2.87% | 304,027 | 156.56M |
| 412 | PZG | Paramount Gold Nevada Corp. | 1.140 | 0.88% | 303,638 | 97.79M |
| 413 | CMTL | Comtech Telecommunications Corp. | 1.780 | 4.09% | 302,760 | 53.33M |
| 414 | GLDG | GoldMining Inc. | 0.834 | -3.48% | 302,319 | 186.06M |
| 415 | LXEO | Lexeo Therapeutics, Inc. | 4.760 | -2.26% | 300,927 | 373.76M |
| 416 | TRUG | TruGolf Holdings, Inc. | 1.320 | 4.76% | 300,657 | 1.47M |
| 417 | VFF | Village Farms International, Inc. | 1.970 | -1.01% | 300,398 | 225.15M |
| 418 | BNRG | Brenmiller Energy Ltd | 0.852 | -7.61% | 299,256 | 1.81M |
| 419 | FLNA | Filana Therapeutics, Inc. | 0.941 | -2.41% | 298,814 | 45.46M |
| 420 | CTM | Castellum, Inc. | 0.638 | -1.88% | 297,628 | 60.40M |
| 421 | UAVS | AgEagle Aerial Systems, Inc. | 0.705 | -1.56% | 296,807 | 41.31M |
| 422 | JSPR | Jasper Therapeutics, Inc. | 0.740 | -0.63% | 295,506 | 20.72M |
| 423 | AIM | AIM ImmunoTech Inc. | 0.240 | -5.29% | 294,666 | 5.30M |
| 424 | ORGO | Organogenesis Holdings Inc. | 2.365 | -4.25% | 294,574 | 304.32M |
| 425 | GDRX | GoodRx Holdings, Inc. | 2.850 | -2.73% | 293,525 | 965.22M |
| 426 | HLLY | Holley Inc. | 2.445 | -4.12% | 292,964 | 294.30M |
| 427 | PAPL | Pineapple Financial Inc. | 1.091 | 9.13% | 292,567 | 27.58M |
| 428 | PTLO | Portillo's Inc. | 4.350 | -2.68% | 289,355 | 329.75M |
| 429 | NMG | Nouveau Monde Graphite Inc. | 1.305 | -4.04% | 289,214 | 448.64M |
| 430 | GDC | GD Culture Group Limited | 1.715 | -11.59% | 283,537 | 416.83K |
| 431 | NBP | NovaBridge Biosciences | 1.750 | 0.57% | 282,575 | 202.38M |
| 432 | VRXA | Veraxa Biotech AG | 1.870 | -8.78% | 282,444 | 47.16M |
| 433 | SOBR | SOBR Safe, Inc. | 0.550 | -4.76% | 282,106 | 1.54M |
| 434 | OBAI | Our Bond, Inc. | 0.477 | -7.09% | 280,985 | 11.67M |
| 435 | VYGR | Voyager Therapeutics, Inc. | 3.000 | -3.23% | 280,074 | 181.26M |
| 436 | IMRX | Immuneering Corporation | 4.300 | -3.80% | 279,173 | 278.20M |
| 437 | CDZI | Cadiz Inc. | 3.210 | -3.31% | 277,680 | 269.92M |
| 438 | HRTX | Heron Therapeutics, Inc. | 0.451 | -3.55% | 276,598 | 85.36M |
| 439 | AVXL | Anavex Life Sciences Corp. | 2.505 | -1.76% | 276,177 | 232.14M |
| 440 | CRCT | Cricut, Inc. | 4.305 | -3.26% | 275,465 | 903.61M |
| 441 | CMRC | Commerce.com, Inc. | 2.595 | -4.60% | 275,346 | 214.12M |
| 442 | YMT | Yimutian Inc. | 0.413 | -10.99% | 274,173 | 3.15M |
| 443 | ELME | Elme Communities | 1.485 | -0.34% | 272,420 | 131.97M |
| 444 | KLTR | Kaltura, Inc. | 1.440 | -1.37% | 272,026 | 216.54M |
| 445 | AUTL | Autolus Therapeutics plc | 1.450 | 0.69% | 270,210 | 385.91M |
| 446 | TCPC | BlackRock TCP Capital Corp. | 3.120 | -2.19% | 270,061 | 261.78M |
| 447 | GVH | Globavend Holdings Limited | 1.040 | 2.97% | 266,905 | 2.51M |
| 448 | MBOT | Microbot Medical Inc. | 1.745 | -1.41% | 265,867 | 117.20M |
| 449 | RPID | Rapid Micro Biosystems, Inc. | 2.000 | -2.91% | 265,431 | 98.84M |
| 450 | REKR | Rekor Systems, Inc. | 0.605 | -1.57% | 263,945 | 83.31M |
| 451 | ENHA | Enhanced Group Inc. | 2.870 | -4.97% | 263,831 | 350.80M |
| 452 | CHGG | Chegg, Inc. | 0.910 | 1.95% | 262,488 | 101.88M |
| 453 | THRY | Thryv Holdings, Inc. | 3.820 | - | 262,242 | 169.42M |
| 454 | RLX | RLX Technology Inc. | 2.025 | -1.70% | 259,606 | 2.48B |
| 455 | ZIP | ZipRecruiter, Inc. | 3.860 | -1.78% | 257,247 | 314.68M |
| 456 | WHWK | Whitehawk Therapeutics, Inc. | 3.820 | -4.26% | 257,153 | 205.45M |
| 457 | SMXT | SolarMax Technology, Inc. | 0.376 | 8.12% | 256,710 | 21.40M |
| 458 | HYPR | Hyperfine, Inc. | 0.945 | -3.43% | 255,887 | 93.81M |
| 459 | VLN | Valens Semiconductor Ltd. | 1.735 | -1.98% | 255,772 | 187.85M |
| 460 | TLSA | Tiziana Life Sciences Ltd | 0.920 | -2.63% | 254,990 | 118.98M |
| 461 | VTIX | Virtuix Holdings Inc. | 2.475 | 3.99% | 254,494 | 81.42M |
| 462 | SNGX | Soligenix, Inc. | 0.365 | 0.69% | 253,774 | 5.41M |
| 463 | ETS | Elite Express Holding Inc. | 1.020 | 13.99% | 253,508 | 49.69M |
| 464 | FTHM | Fathom Holdings Inc. | 0.822 | -5.41% | 253,463 | 27.28M |
| 465 | CHRS | Coherus Oncology, Inc. | 1.415 | -1.05% | 253,386 | 218.26M |
| 466 | ZSQR | Z Squared Inc. | 4.750 | -4.62% | 253,150 | 244.50M |
| 467 | UIS | Unisys Corporation | 3.330 | -2.06% | 251,540 | 242.77M |
| 468 | GOTU | Gaotu Techedu Inc. | 1.635 | -1.51% | 251,043 | 389.20M |
| 469 | NIU | Niu Technologies | 2.660 | -2.92% | 250,495 | 208.64M |
| 470 | HSLV | Highlander Silver Corp. | 4.350 | -7.45% | 249,879 | 957.56M |
| 471 | TVRD | Tvardi Therapeutics, Inc. | 2.540 | -7.97% | 248,963 | 23.83M |
| 472 | QUCY | Quantum Cyber N.V. | 1.120 | -1.76% | 248,506 | 25.50M |
| 473 | LRMR | Larimar Therapeutics, Inc. | 4.045 | 0.62% | 247,381 | 422.23M |
| 474 | SURG | SurgePays, Inc. | 0.258 | -1.56% | 243,556 | 6.49M |
| 475 | RCON | Recon Technology, Ltd. | 0.423 | -1.77% | 240,445 | 38.32M |
| 476 | MNTS | Momentus Inc. | 4.790 | -1.84% | 239,844 | 77.67M |
| 477 | SSP | The E.W. Scripps Company | 2.950 | -6.94% | 239,531 | 270.05M |
| 478 | PLRX | Pliant Therapeutics, Inc. | 1.085 | -1.36% | 238,031 | 67.18M |
| 479 | POWW | Outdoor Holding Company | 2.125 | -4.71% | 235,870 | 246.85M |
| 480 | FOSL | Fossil Group, Inc. | 4.025 | -3.25% | 232,729 | 237.88M |
| 481 | MAIA | MAIA Biotechnology, Inc. | 1.270 | -2.28% | 232,709 | 77.24M |
| 482 | LODE | Comstock Inc. | 3.890 | -1.52% | 231,095 | 295.30M |
| 483 | VEEA | Veea Inc. | 0.158 | -4.53% | 230,900 | 7.96M |
| 484 | MDXG | MiMedx Group, Inc. | 4.150 | -0.48% | 229,385 | 618.12M |
| 485 | RKTO | Rocket One Inc. | 0.816 | -1.33% | 228,298 | 15.61M |
| 486 | HTT | High Templar Tech Limited | 2.465 | -2.18% | 226,382 | 382.77M |
| 487 | RPAY | Repay Holdings Corporation | 3.655 | -0.14% | 225,495 | 321.96M |
| 488 | CRVO | CervoMed Inc. | 2.640 | -5.04% | 224,075 | 35.71M |
| 489 | YEXT | Yext, Inc. | 4.840 | -2.42% | 223,059 | 485.20M |
| 490 | TTEC | TTEC Holdings, Inc. | 1.950 | -1.02% | 221,941 | 94.88M |
| 491 | GRSD | Grandstand Limited | 1.700 | -7.61% | 219,657 | 59.92M |
| 492 | STFS | Star Fashion Culture Holdings Limited | 3.120 | -17.68% | 218,739 | 3.72M |
| 493 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.392 | -8.91% | 218,464 | 2.37M |
| 494 | NEWP | New Pacific Metals Corp. | 4.490 | -4.06% | 218,343 | 867.23M |
| 495 | VVOS | Vivos Therapeutics, Inc. | 0.391 | -3.14% | 217,431 | 5.44M |
| 496 | PBK | PowerBank Corporation | 0.515 | -4.63% | 217,329 | 31.75M |
| 497 | GCTK | GlucoTrack, Inc. | 0.313 | 2.16% | 216,889 | 1.96M |
| 498 | FTEK | Fuel Tech, Inc. | 1.550 | - | 216,034 | 48.31M |
| 499 | CGTX | Cognition Therapeutics, Inc. | 0.939 | -2.42% | 215,687 | 84.02M |
| 500 | ARAI | Arrive AI Inc. | 0.313 | 2.12% | 214,568 | 16.24M |