Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1433 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ASNSActelis Networks, Inc.0.55547.57%380,034,1664.86M
2KALAKALA BIO, Inc.0.36524.16%291,099,81010.31M
3SCNXScienture Holdings, Inc.0.46419.46%143,013,80018.86M
4SAFXXCF Global, Inc.0.49874.50%127,799,140115.92M
5DXSTDecent Holding Inc.0.44210.91%127,029,69120.06M
6KOSKosmos Energy Ltd.2.010-16.60%116,400,575966.86M
7WORXSCWorx Corp.0.14615.32%94,008,9382.31M
8ELPWElong Power Holding Limited0.0523-17.90%87,853,8285.93M
9GSUNGolden Sun Technology Group Limited0.56912.33%84,655,2654.97M
10SGNSigning Day Sports, Inc.0.72012.61%78,510,0169.87M
11PLUGPlug Power Inc.2.2305.19%67,391,0843.11B
12SXTP60 Degrees Pharmaceuticals, Inc.3.22071.28%57,303,9104.14M
13SNAPSnap Inc.4.860-1.02%51,554,5648.21B
14MOBXMobix Labs, Inc.0.672-11.07%49,152,85869.22M
15BBDBanco Bradesco S.A.3.840-0.78%48,518,58237.99B
16QNCXQuince Therapeutics, Inc.0.1094.42%47,586,9576.05M
17NXPLNextPlat Corp0.454-4.77%46,365,19012.23M
18CVGICommercial Vehicle Group, Inc.2.03025.31%46,302,29569.86M
19CYNCyngn Inc.1.92020.00%44,558,39415.31M
20JOBGEE Group Inc.0.2396.22%43,806,52626.27M
21WITWipro Limited2.370-7.06%43,734,04322.96B
22EONREON Resources Inc.0.8906.48%42,457,91944.47M
23BBAIBigBear.ai Holdings, Inc.4.1401.72%42,060,7611.97B
24UOKAMDJM Ltd0.07363.81%41,969,0323.20M
25GRABGrab Holdings Limited3.8900.52%41,073,97815.95B
26OCGNOcugen, Inc.2.30029.94%40,979,796754.16M
27BITFBitfarms Ltd.2.2403.70%37,581,9321.34B
28TPETTrio Petroleum Corp.1.480-5.13%33,914,60418.21M
29DNNDenison Mines Corp.4.000-0.99%31,728,5773.58B
30ALITAlight, Inc.0.9373.30%29,524,831491.70M
31MIMIMint Incorporation Limited0.34510.54%28,442,0628.63M
32AMCAMC Entertainment Holdings, Inc.1.1200.90%25,975,750593.09M
33SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
34BYNDBeyond Meat, Inc.0.7904.50%25,637,865358.36M
35BURUNuburu, Inc.0.238-10.11%24,963,64329.10M
36RENXRenX Enterprises Corp.0.14611.64%24,927,8301.30M
37DOMODomo, Inc.4.97013.47%24,436,925207.74M
38SRXHSRx Health Solutions Inc.0.1449.44%23,463,78042.85M
39BTEBaytex Energy Corp.4.1002.50%23,295,8293.13B
40GPUSHyperscale Data, Inc.0.1797.31%22,915,25968.92M
41FFAIFaraday Future Intelligent Electric Inc.0.369-10.10%21,899,04973.11M
42IOVAIovance Biotherapeutics, Inc.4.840-6.92%21,821,4421.99B
43GERNGeron Corporation1.6601.84%20,746,8701.06B
44OPTTOcean Power Technologies, Inc.0.431-12.00%20,468,05984.07M
45CCOClear Channel Outdoor Holdings, Inc.2.360-0.42%20,159,6811.18B
46ABEVAmbev S.A.2.990-0.99%19,392,04846.70B
47DVLTDatavault AI Inc.0.7135.88%19,224,394414.23M
48KITTNauticus Robotics, Inc.0.783-23.22%18,814,93921.97M
49BTBTBit Digital, Inc.1.630-1.81%18,515,314527.38M
50JBLUJetBlue Airways Corporation4.410-18,047,5741.63B
51ABTCAmerican Bitcoin Corp.1.120-3.45%17,995,8151.04B
52AURAurora Innovation, Inc.4.4501.83%16,933,6268.67B
53UWMCUWM Holdings Corporation3.910-3.22%16,551,9186.26B
54MPTMedical Properties Trust, Inc.4.930-8.02%15,698,7652.95B
55EJHE-Home Household Service Holdings Limited0.115-21.94%14,479,7999.22M
56RXRXRecursion Pharmaceuticals, Inc.3.4500.29%14,397,7811.82B
57TLYSTilly's, Inc.1.6303.16%13,778,26749.67M
58GGBGerdau S.A.3.600-1.10%12,411,4986.82B
59IQiQIYI, Inc.1.350-4.26%11,388,1321.30B
60BLNDBlend Labs, Inc.1.82011.66%10,753,263466.00M
61RZLVRezolve AI PLC2.820-1.40%10,412,9391.12B
62WOOFPetco Health and Wellness Company, Inc.2.4003.00%10,269,489674.99M
63LBGJLi Bang International Corporation Inc.0.09904.43%10,267,83813.74M
64CANCanaan Inc.0.5076.11%10,254,681363.49M
65RRRichtech Robotics Inc.2.430-1.62%10,131,010543.34M
66CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.290-10,003,5907.27B
67IPSTIP Strategy Holdings, Inc.0.479-14.06%9,872,3014.92M
68CDXSCodexis, Inc.1.2702.42%9,793,603114.71M
69FUBOFuboTV Inc.1.170-9,783,6951.52B
70HIVEHIVE Digital Technologies Ltd.2.1302.90%9,763,577536.33M
71BLDPBallard Power Systems Inc.2.1509.14%9,741,416643.52M
72PTONPeloton Interactive, Inc.3.8604.04%9,689,9231.64B
73NFENew Fortress Energy Inc.1.1003.77%9,633,010313.01M
74JTAIJet.AI Inc.0.0967-2.81%9,305,85811.53M
75BRTXBioRestorative Therapies, Inc.0.278-2.32%9,206,0345.96M
76BMBLBumble Inc.2.8401.07%8,960,532427.57M
77AZIAutozi Internet Technology (Global) Ltd.0.561-3.40%8,520,48825.51M
78WTIW&T Offshore, Inc.2.8505.95%8,386,840424.02M
79USEGU.S. Energy Corp.1.050-2.78%8,257,77855.72M
80YYGHYY Group Holding Limited0.1083.05%8,232,7147.45M
81GOSSGossamer Bio, Inc.0.490-3.35%8,137,688113.44M
82SABRSabre Corporation1.6600.61%7,985,982655.97M
83RXTRackspace Technology, Inc.1.920-1.54%7,960,521474.08M
84ESPREsperion Therapeutics, Inc.2.590-4.07%7,836,161665.14M
85TMDETMD Energy Limited2.29013.93%7,756,89853.96M
86NAKANakamoto Inc.0.2776.92%7,751,605188.97M
87ATPCAgape ATP Corporation4.17010.32%7,486,0434.17M
88MVISMicroVision, Inc.0.5651.75%7,339,977173.25M
89MNKDMannKind Corporation2.8208.05%7,294,588868.84M
90ORBSEightco Holdings Inc.0.8094.56%7,257,477160.03M
91CGCCanopy Growth Corporation1.0700.94%6,462,162405.66M
92IAUXi-80 Gold Corp.1.820-1.09%6,391,9331.52B
93LGVNLongeveron Inc.0.813-8.81%6,311,83317.33M
94XTIAXTI Aerospace, Inc.3.0601.66%6,007,814105.60M
95PAVSParanovus Entertainment Technology Ltd.2.28065.22%6,002,9472.92M
96NAKNorthern Dynasty Minerals Ltd.1.350-4.93%5,825,010751.64M
97TNYATenaya Therapeutics, Inc.0.859-4.06%5,736,418185.91M
98DAICCID HoldCo, Inc.0.2522.61%5,708,9166.99M
99SIDCompanhia Siderรบrgica Nacional1.380-2.13%5,621,0161.83B
100LDIloanDepot, Inc.1.750-6.91%5,518,770592.17M
101CLVTClarivate Plc2.6701.14%5,384,7041.71B
102AIFFFirefly Neuroscience, Inc.1.730-8.47%5,309,56824.59M
103IMUXImmunic, Inc.1.45012.40%5,294,802189.17M
104MYNZMainz Biomed N.V.0.8442.07%5,253,5139.11M
105AGLagilon health, inc.0.6379.61%5,198,220264.44M
106DDD3D Systems Corporation2.4700.82%5,183,869360.78M
107SFIXStitch Fix, Inc.3.380-2.45%5,096,929453.59M
108SESSES AI Corporation1.2901.57%5,016,460472.94M
109LACLithium Americas Corp.4.690-4,988,0261.41B
110COTYCoty Inc.2.3400.43%4,905,4242.06B
111URGUr-Energy Inc.1.5500.65%4,878,227613.55M
112BBBlackBerry Limited3.5001.45%4,804,7562.06B
113ABATAmerican Battery Technology Company3.500-1.96%4,790,991460.98M
114NUVBNuvation Bio Inc.4.590-2.13%4,763,0101.57B
115PACBPacific Biosciences of California, Inc.1.350-1.46%4,757,968407.70M
116TURBTurbo Energy, S.A.3.7407.78%4,632,51641.20M
117MBOTMicrobot Medical Inc.2.85013.10%4,539,221191.40M
118EZRAReliance Global Group, Inc.0.210-18.60%4,537,6843.81M
119ARQArq, Inc.1.7808.54%4,513,91176.27M
120ATAIAtaiBeckley Inc.4.060-1.93%4,502,3471.48B
121GSMFerroglobe PLC4.9402.07%4,469,306921.93M
122TRXTRX Gold Corporation1.830-2.14%4,343,394598.56M
123VCIGVCI Global Limited2.340-22.00%4,273,6701.38M
124VZLAVizsla Silver Corp.4.090-1.21%4,221,9041.40B
125SATLSatellogic Inc.3.1100.32%4,202,308444.32M
126NWLNewell Brands Inc.4.2901.42%4,165,5831.80B
127ULCCFrontier Group Holdings, Inc.3.460-4.42%4,121,362794.45M
128PRSOPeraso Inc.1.400-7.89%4,107,58113.12M
129UPXIUpexi, Inc.1.0309.45%4,073,22371.85M
130MGNXMacroGenics, Inc.3.340-2.62%4,061,125212.28M
131ECXECARX Holdings Inc.1.260-8.03%4,006,228440.74M
132SLMTBrera Holdings PLC0.990-10.00%3,984,90281.17M
133INDIindie Semiconductor, Inc.2.590-0.77%3,947,035579.28M
134PALIPalisade Bio, Inc.2.0004.17%3,857,885298.01M
135CXAICXApp Inc.0.21010.53%3,821,8267.67M
136ORGNOrigin Materials, Inc.0.131-6.64%3,811,05420.30M
137CLOVClover Health Investments, Corp.2.0201.51%3,799,1221.06B
138RCKTRocket Pharmaceuticals, Inc.4.960-6.42%3,783,591538.50M
139MINFT Limited0.562-20.90%3,783,4342.84M
140GEVOGevo, Inc.2.300-3,749,684544.08M
141JEM707 Cayman Holdings Limited0.1018.84%3,708,9133.64M
142CCCCC4 Therapeutics, Inc.2.990-4.17%3,639,899291.76M
143QSIQuantum-Si incorporated1.0500.96%3,613,492227.19M
144QHQuhuo Limited0.10110.99%3,606,0352.56M
145GAUGaliano Gold Inc.3.070-1.92%3,553,684792.78M
146BFLYButterfly Network, Inc.3.8202.41%3,543,245972.70M
147PAYOPayoneer Global Inc.4.630-0.86%3,498,7661.60B
148INVZInnoviz Technologies Ltd.0.740-2.44%3,434,549158.75M
149WGRXWellgistics Health, Inc.0.1925.38%3,417,76919.24M
150XRXXerox Holdings Corporation1.7502.94%3,386,780224.08M
151SIDUSidus Space, Inc.1.9901.02%3,370,041132.37M
152INDOIndonesia Energy Corporation Limited4.770-1.85%3,359,23571.49M
153HUMAHumacyte, Inc.1.190-4.03%3,354,988229.67M
154REIRing Energy, Inc.1.4400.70%3,336,863301.53M
155ZONECleanCore Solutions, Inc.0.3321.13%3,333,10169.86M
156PROPPrairie Operating Co., LLC2.0306.84%3,308,986121.08M
157HTZHertz Global Holdings, Inc.4.1202.74%3,305,5041.29B
158GDRXGoodRx Holdings, Inc.2.250-6.25%3,214,757770.79M
159IOBTIO Biotech, Inc.0.250-5.91%3,205,99217.99M
160RLXRLX Technology Inc.2.250-0.44%3,143,8582.74B
161LIMNLiminatus Pharma, Inc.0.2555.33%3,138,02411.44M
162JDZGJIADE Limited0.117-10.38%3,113,4493.13M
163GPROGoPro, Inc.0.7601.33%3,099,904124.62M
164MQMarqeta, Inc.4.2000.72%3,054,2791.79B
165MDCXMedicus Pharma Ltd.0.485-3.67%3,030,92914.32M
166VERIVeritone, Inc.3.070-2.23%2,988,588281.84M
167EVGOEVgo, Inc.2.190-2,988,431685.65M
168LFMDLifeMD, Inc.4.0603.84%2,957,743194.77M
169ALLOAllogene Therapeutics, Inc.2.630-2.95%2,924,497591.04M
170CODXCo-Diagnostics, Inc.3.240-26.36%2,912,8307.31M
171ALTAltimmune, Inc.3.800-1.55%2,884,051494.27M
172LHSWLianhe Sowell International Group Ltd0.185-6.80%2,876,6649.63M
173SLNHSoluna Holdings, Inc.0.8446.44%2,869,75783.21M
174AIIORobo.ai Inc.0.133-0.53%2,853,17349.07M
175MVSTMicrovast Holdings, Inc.2.2507.66%2,850,941734.61M
176SLDPSolid Power, Inc.3.2600.62%2,812,286719.09M
177SABSSAB Biotherapeutics, Inc.4.58011.71%2,810,461233.36M
178DNUTKrispy Kreme, Inc.3.260-5.78%2,805,238561.37M
179ECCEagle Point Credit Company Inc.3.970-5.02%2,780,921523.29M
180LAESSEALSQ Corp3.980-0.75%2,768,426735.90M
181TMQTrilogy Metals Inc.4.1300.49%2,646,658713.05M
182PPCBPropanc Biopharma, Inc.0.1402.34%2,639,1072.22M
183FBGLFBS Global Limited0.56214.66%2,638,6417.58M
184CYHCommunity Health Systems, Inc.3.220-4.73%2,597,362431.05M
185PSECProspect Capital Corporation2.660-0.37%2,557,5061.28B
186NXDRNextdoor Holdings, Inc.1.6002.56%2,553,129620.36M
187PRMEPrime Medicine, Inc.3.830-5.43%2,540,716678.21M
188TDUPThredUp Inc.3.8603.49%2,540,136490.36M
189OPTUOptimum Communications, Inc.1.5000.67%2,475,951705.69M
190LGOLargo Inc.1.450-7.05%2,462,717132.53M
191EUenCore Energy Corp.1.980-3.41%2,439,603375.61M
192UAVSAgEagle Aerial Systems, Inc.1.0701.90%2,437,32646.60M
193BDNBrandywine Realty Trust2.990-1.32%2,426,554520.94M
194LXRXLexicon Pharmaceuticals, Inc.1.7203.61%2,423,785728.73M
195SOARVolato Group, Inc.0.361-3.71%2,390,5922.69M
196AIVApartment Investment and Management Company4.2700.95%2,357,923652.99M
197ODVOsisko Development Corp.4.260-4.48%2,347,8791.29B
198KLTOKlotho Neurosciences, Inc.0.5240.81%2,346,06156.66M
199EVHEvolent Health, Inc.3.020-1.63%2,340,145337.15M
200SRFMSurf Air Mobility Inc.1.9805.88%2,314,841125.18M
201SLQTSelectQuote, Inc.0.664-6.46%2,314,250117.07M
202HURATuHURA Biosciences, Inc.2.00011.11%2,295,594121.44M
203CUECue Biopharma, Inc.0.3254.81%2,282,29431.67M
204SANASana Biotechnology, Inc.3.150-4.26%2,248,702840.63M
205BEATHeartBeam, Inc.1.3600.74%2,234,67254.56M
206TSHATaysha Gene Therapies, Inc.4.515-1.20%2,218,8131.24B
207ETSElite Express Holding Inc.0.449-0.09%2,194,7847.51M
208AKBAAkebia Therapeutics, Inc.1.4001.45%2,165,814375.03M
209IVVDInvivyd, Inc.1.9003.83%2,153,299536.93M
210ERNAErnexa Therapeutics Inc.0.292-3.38%2,137,7247.90M
211SGMOSangamo Therapeutics, Inc.0.409-1.09%2,128,662152.17M
212REKRRekor Systems, Inc.0.991-0.04%2,127,802135.17M
213ADAGAdagene Inc.3.55021.16%2,127,061167.32M
214ABSIAbsci Corporation2.450-3.54%2,125,448368.41M
215CERSCerus Corporation1.7901.13%2,115,073343.99M
216ALTOAlto Ingredients, Inc.4.580-0.43%2,099,766354.07M
217LABStandard BioTools Inc.0.973-1.67%2,058,628374.34M
218LULufax Holding Ltd2.290-4.18%2,053,0201.98B
219GROBrazil Potash Corp.3.89020.06%2,030,856207.60M
220MGNMegan Holdings Limited3.02015.27%2,011,902111.74M
221GROYGold Royalty Corp.4.210-2.55%2,006,458955.45M
222EDITEditas Medicine, Inc.2.6600.76%1,971,284260.34M
223VTEXVTEX4.0700.49%1,969,919704.22M
224XPLSolitario Resources Corp.0.945-0.43%1,963,87687.13M
225PGENPrecigen, Inc.3.420-2.56%1,962,0301.21B
226ACRSAclaris Therapeutics, Inc.3.600-1.91%1,956,718479.86M
227UROYUranium Royalty Corp.3.810-0.26%1,956,045555.78M
228AGRZAgroz Inc.0.4225.11%1,937,0689.15M
229ARECAmerican Resources Corporation3.4700.58%1,936,680371.03M
230IBGInnovation Beverage Group Limited2.260-36.16%1,933,5282.42M
231AMBPArdagh Metal Packaging S.A.4.340-0.69%1,921,9782.59B
232GOGOGogo Inc.4.580-1.08%1,920,924616.84M
233GXAIGaxos.ai Inc.1.4705.00%1,914,37210.47M
234GUTSFractyl Health, Inc.0.470-3.33%1,905,19472.10M
235NRGVEnergy Vault Holdings, Inc.3.3104.75%1,905,188555.38M
236CNDTConduent Incorporated1.3100.77%1,881,391202.67M
237INNSummit Hotel Properties, Inc.4.1101.99%1,879,155488.73M
238MRNOMurano Global Investments Plc0.856-1.77%1,877,31867.88M
239RPAYRepay Holdings Corporation2.840-6.58%1,866,891248.37M
240ZIPZipRecruiter, Inc.2.8600.35%1,864,424241.42M
241TBLATaboola.com Ltd.3.240-3.86%1,852,489899.42M
242PSTVPlus Therapeutics, Inc.0.3081.72%1,831,01654.43M
243DEFTDeFi Technologies Inc.0.673-1.54%1,825,451249.70M
244BBBYBed Bath & Beyond, Inc.4.870-0.81%1,807,367336.07M
245CTXRCitius Pharmaceuticals, Inc.0.910-2.26%1,801,06520.36M
246JELDJELD-WEN Holding, Inc.1.5401.99%1,799,291132.60M
247APPSDigital Turbine, Inc.3.770-2.33%1,781,901452.02M
248NAGENiagen Bioscience, Inc.4.890-6.32%1,781,670392.41M
249DGXXDigi Power X Inc.2.8905.09%1,716,043190.67M
250AQSTAquestive Therapeutics, Inc.4.2701.67%1,696,282521.13M
251OPKOPKO Health, Inc.1.160-2.52%1,683,546880.52M
252VYGRVoyager Therapeutics, Inc.4.850-3.00%1,673,321289.06M
253IPWiPower Inc.2.2002.33%1,656,7892.91M
254NMRANeumora Therapeutics, Inc.3.3753.53%1,633,998573.54M
255ALDXAldeyra Therapeutics, Inc.4.940-1.40%1,627,426297.30M
256HNSTThe Honest Company, Inc.2.820-2.76%1,623,132317.18M
257COOTAustralian Oilseeds Holdings Limited0.74811.55%1,621,23720.85M
258CSANCosan S.A.4.620-2.74%1,620,1714.58B
259OVIDOvid Therapeutics Inc.2.070-2.82%1,616,875269.48M
260SNBRSleep Number Corporation4.590-7.46%1,616,669104.61M
261DGNXDiginex Limited0.570-1.72%1,614,236115.71M
262GETYGetty Images Holdings, Inc.0.7520.75%1,610,325313.54M
263PLGPlatinum Group Metals Ltd.2.340-0.43%1,602,143290.92M
264PLTKPlaytika Holding Corp.2.800-1.75%1,598,1831.06B
265RBNERobin Energy Ltd.1.810-8.59%1,590,0035.08M
266SEVAptera Motors Corp.3.430-10.21%1,579,304129.10M
267LCTXLineage Cell Therapeutics, Inc.1.680-7.18%1,573,545418.47M
268ABCLAbCellera Biologics Inc.3.6502.24%1,559,9881.11B
269CABACabaletta Bio, Inc.3.270-1.51%1,554,693314.79M
270TCPCBlackRock TCP Capital Corp.3.7700.27%1,550,063317.93M
271SAGTSagtec Global Limited2.18019.13%1,545,08627.80M
272IRWDIronwood Pharmaceuticals, Inc.3.680-0.54%1,544,684600.05M
273HUYAHUYA Inc.3.310-4.06%1,544,016739.82M
274UPLDUpland Software, Inc.0.5556.63%1,542,12916.15M
275NFGCNew Found Gold Corp.2.510-3.46%1,540,022850.75M
276OGENOragenics, Inc.0.884-9.90%1,528,3353.77M
277ELMEElme Communities2.130-0.47%1,526,755187.81M
278CHRSCoherus Oncology, Inc.1.780-8.72%1,510,219266.80M
279ABUSArbutus Biopharma Corporation4.7200.21%1,505,132907.77M
280VTAKCatheter Precision, Inc.1.600-6.98%1,504,6412.78M
281GLDGGoldMining Inc.1.540-0.65%1,502,993325.37M
282WRNWestern Copper and Gold Corporation3.0600.33%1,499,366682.96M
283CTMXCytomX Therapeutics, Inc.4.880-1,496,298826.84M
284FBLGFibroBiologics, Inc.0.340-14.11%1,487,56223.00M
285SKYESkye Bioscience, Inc.0.721-9.70%1,454,26623.12M
286UDMYUdemy, Inc.4.7800.42%1,453,907695.11M
287RCReady Capital Corporation1.870-1,453,014305.43M
288POLAPolar Power, Inc.1.94026.80%1,443,2735.16M
289AGHAureus Greenway Holdings Inc.4.630-8.32%1,441,58571.91M
290CYPHCypherpunk Technologies Inc.0.5822.55%1,416,60632.99M
291HAINThe Hain Celestial Group, Inc.0.6431.74%1,414,91658.47M
292CURICuriosityStream Inc.3.2703.81%1,397,561190.64M
293MREOMereo BioPharma Group plc0.399-0.18%1,379,54763.49M
294HOTHHoth Therapeutics, Inc.1.14013.43%1,376,50117.69M
295BZAIBlaize Holdings, Inc.1.1502.68%1,371,407127.64M
296FATEFate Therapeutics, Inc.1.230-4.65%1,368,712143.00M
297RZLTRezolute, Inc.3.180-0.93%1,367,595330.31M
298ZJYLJin Medical International Ltd.0.1420.07%1,364,61222.28M
299STEXStreamex Corp.2.1005.00%1,361,281374.89M
300ABVEAbove Food Ingredients Inc.1.2505.04%1,360,57863.99M
301VFFVillage Farms International, Inc.3.510-0.57%1,357,564405.47M
302PEDPEDEVCO Corp.0.80020.62%1,357,245212.84M
303OBAIOur Bond, Inc.2.020-0.49%1,350,58528.00M
304SVRNOceanPal Inc.0.395-7.07%1,345,94612.28M
305SNDLSNDL Inc.1.540-1.28%1,345,859396.55M
306VGZVista Gold Corp.2.370-3.66%1,343,192343.53M
307EXFYExpensify, Inc.0.825-5.27%1,341,49876.77M
308BAKBraskem S.A.4.7503.49%1,336,8301.68B
309ASPNAspen Aerogels, Inc.3.2600.31%1,333,547269.43M
310ATCHAtlasClear Holdings, Inc.0.2201.06%1,328,02432.93M
311FNKOFunko, Inc.4.495-2.92%1,321,963248.98M
312ADVAdvantage Solutions Inc.0.75011.39%1,320,760245.63M
313DFDVDeFi Development Corp.4.3800.23%1,309,733130.93M
314LASELaser Photonics Corporation1.1205.16%1,306,77033.51M
315SPCEVirgin Galactic Holdings, Inc.2.5502.00%1,304,938186.48M
316ELDNEledon Pharmaceuticals, Inc.2.760-4.83%1,302,089219.01M
317ICCMIceCure Medical Ltd0.6698.87%1,297,46946.14M
318ASTLAlgoma Steel Group Inc.4.3300.70%1,289,175454.36M
319HOLOMicroCloud Hologram Inc.2.3306.39%1,276,44533.94M
320ADCTADC Therapeutics SA4.8801.67%1,271,173619.98M
321TVGrupo Televisa, S.A.B.2.9500.34%1,235,5791.57B
322GAMEGameSquare Holdings, Inc.0.3043.72%1,233,48729.93M
323OLOXOlenox Industries Inc.1.2801.59%1,220,41312.30M
324DFNST3 Defense Inc.1.260-1.56%1,217,98120.97M
325GOROGold Resource Corporation1.440-1.37%1,211,061233.08M
326CIITTianci International, Inc.0.314-12.75%1,206,7077.71M
327AZTRAzitra, Inc.0.192-6.54%1,201,0393.10M
328STFSStar Fashion Culture Holdings Limited0.100-1,199,0234.78M
329AUTLAutolus Therapeutics plc1.560-2.50%1,187,220415.18M
330HYLNHyliion Holdings Corp.2.0702.99%1,185,436368.07M
331MRVIMaravai LifeSciences Holdings, Inc.3.5501.43%1,181,875912.59M
332KOPNKopin Corporation2.2504.17%1,178,609395.78M
333ARAYAccuray Incorporated0.457-5.68%1,176,93554.27M
334WEAVWeave Communications, Inc.4.9901.22%1,176,602392.46M
335SVCService Properties Trust2.090-2.34%1,176,468351.25M
336DSXDiana Shipping Inc.2.430-1,175,885269.31M
337OXSQOxford Square Capital Corp.1.8101.12%1,171,850158.39M
338MISTMilestone Pharmaceuticals Inc.1.710-3.93%1,171,370173.71M
339UPWheels Up Experience Inc.0.5304.74%1,155,486382.60M
340NABLN-able, Inc.4.8100.84%1,137,721906.09M
341ACCOACCO Brands Corporation3.510-3.31%1,137,426316.50M
342BLNKBlink Charging Co.0.6831.31%1,133,05596.43M
343MAIAMAIA Biotechnology, Inc.1.5704.67%1,132,35692.10M
344ARBEArbe Robotics Ltd.0.8313.91%1,131,565101.76M
345OLPXOlaplex Holdings, Inc.1.3100.77%1,131,472876.92M
346GNSGenius Group Limited0.367-5.92%1,130,32158.66M
347REAXThe Real Brokerage Inc.2.400-2.04%1,129,516509.58M
348CNTXContext Therapeutics Inc.3.1708.56%1,119,829291.26M
349SLIStandard Lithium Ltd.4.460-1.11%1,111,8771.05B
350RIMEAlgorhythm Holdings, Inc.1.340-2.19%1,105,2067.72M
351INOInovio Pharmaceuticals, Inc.1.690-2.31%1,095,602116.11M
352NXXTNextNRG, Inc.0.516-2.81%1,089,78070.96M
353SMRTSmartRent, Inc.1.870-0.53%1,084,545359.46M
354FTELFitell Corporation1.91020.89%1,074,6842.69M
355TOVXTheriva Biologics, Inc.0.1790.45%1,071,6998.20M
356LODEComstock Inc.3.4400.88%1,070,641245.52M
357BTQBTQ Technologies Corp.3.200-0.31%1,058,646450.80M
358HRTXHeron Therapeutics, Inc.0.970-1.84%1,056,913182.88M
359CLNEClean Energy Fuels Corp.2.200-1.79%1,047,779482.75M
360INVInnventure, Inc.3.3356.89%1,046,263264.05M
361IPSCCentury Therapeutics, Inc.2.730-1.44%1,044,890490.44M
362FOSLFossil Group, Inc.4.1202.23%1,034,552225.12M
363HRZNHorizon Technology Finance Corporation4.240-0.47%1,032,167202.69M
364LXLexinFintech Holdings Ltd.2.660-1.12%1,023,914447.58M
365KULRKULR Technology Group, Inc.2.820-0.70%1,022,625128.74M
366BRCCBRC Inc.0.937-1.80%1,021,340233.13M
367NNVCNanoViricides, Inc.1.15018.32%1,012,05024.83M
368EGHT8x8, Inc.2.180-3.96%1,011,507303.71M
369AIRSAirSculpt Technologies, Inc.2.26017.71%1,009,263141.11M
370BCABBioAtla, Inc.0.169-1.57%1,006,57513.75M
371CRBUCaribou Biosciences, Inc.1.970-2.96%995,869190.38M
372INMBINmune Bio Inc.1.42010.94%995,74137.75M
373ALTSALT5 Sigma Corporation1.380-1.43%993,013174.35M
374SPWRSunPower Inc.1.3906.11%988,888158.13M
375EMPDEmpery Digital Inc.4.4305.73%988,858157.43M
376SKYQSky Quarry Inc.0.350-988,07210.49M
377BDMDBaird Medical Investment Holdings Limited2.580-6.18%987,10194.75M
378ITRGIntegra Resources Corp.3.620-1.09%985,731727.46M
379AREBAmerican Rebel Holdings, Inc.0.138-4.97%982,6222.06M
380SOSSOS Limited1.340-973,68011.94M
381ZENAZenaTech, Inc.2.320-0.43%967,661131.07M
382COCHEnvoy Medical, Inc.0.7639.08%964,52458.62M
383TOIThe Oncology Institute, Inc.2.7605.75%964,225271.53M
384MGRXMangoceuticals, Inc.0.3849.09%958,9805.91M
385CCHHCCH Holdings Ltd0.72912.08%952,18114.04M
386SSPThe E.W. Scripps Company4.170-5.23%939,852371.25M
387THMInternational Tower Hill Mines Ltd.2.930-2.98%939,640757.76M
388EVEXEve Holding, Inc.2.970-0.67%927,0091.03B
389BANLCBL International Limited0.5532.71%916,43515.21M
390CHGGChegg, Inc.0.590-2.33%910,23465.96M
391ZNTLZentalis Pharmaceuticals, Inc.2.960-3.27%908,494191.66M
392GTBPGT Biopharma, Inc.0.4405.67%908,14013.88M
393OECOrion S.A.4.690-4.67%898,060263.92M
394IBIOiBio, Inc.2.4302.10%896,73283.94M
395IMPPImperial Petroleum Inc.4.8005.96%888,595214.31M
396NPWRNET Power Inc.1.900-0.52%885,677426.39M
397AGIGAbundia Global Impact Group Inc.1.8505.11%878,57777.31M
398AIREreAlpha Tech Corp.0.3010.20%875,55039.33M
399TUYATuya Inc.2.490-1.58%870,7221.50B
400PZGParamount Gold Nevada Corp.2.310-2.12%869,898193.61M
401OPADOfferpad Solutions Inc.0.7983.62%869,69437.73M
402ONCYOncolytics Biotech Inc.1.010-0.98%859,229108.68M
403OPRTOportun Financial Corporation4.680-3.51%856,897208.26M
404LUCDLucid Diagnostics Inc.1.4502.84%851,299199.64M
405PRTSCarParts.com, Inc.0.770-7.05%840,67353.70M
406QNTMQuantum BioPharma Ltd.2.100-25.00%830,98311.27M
407BLNEBeeline Holdings, Inc.2.9900.34%830,49484.28M
408CTKBCytek Biosciences, Inc.4.160-1.65%827,242534.77M
409AIOTPowerFleet, Inc.3.260-1.81%824,847435.11M
410FSPFranklin Street Properties Corp.0.625-5.76%822,99564.81M
411UISUnisys Corporation2.3702.60%820,882169.01M
412NOTVInotiv, Inc.0.390-13.71%817,08713.42M
413HOWLWerewolf Therapeutics, Inc.0.83813.18%813,96440.65M
414ALECAlector, Inc.2.320-2.52%812,320256.04M
415MDXGMiMedx Group, Inc.4.560-0.22%810,348677.46M
416BLZEBackblaze, Inc.3.770-1.05%805,665221.32M
417ACHAccendra Health, Inc.2.440-2.01%799,706186.51M
418NEOVNeoVolta Inc.3.8704.31%798,450164.78M
419MXCTMaxCyte, Inc.0.8082.37%796,51386.14M
420NNDMNano Dimension Ltd.1.8901.61%795,760397.53M
421ANNAAleAnna, Inc.3.48019.59%794,480231.96M
422XWELXWELL, Inc.1.4705.00%788,3848.48M
423PNNTPennantPark Investment Corporation4.770-2.25%787,176311.46M
424VSAVisionSys AI Inc.1.2703.25%785,2221.33M
425HLLYHolley Inc.3.160-3.95%781,344377.36M
426BAERBridger Aerospace Group Holdings, Inc.2.0904.50%773,804116.88M
427SKINThe Beauty Health Company1.125-0.44%772,209143.44M
428MODDModular Medical, Inc.0.2202.56%771,78330.80M
429TMCITreace Medical Concepts, Inc.1.390-6.08%768,16289.55M
430LPLLG Display Co., Ltd.4.100-0.97%765,7824.08B
431IKTInhibikase Therapeutics, Inc.2.0203.59%765,606276.30M
432EVCEntravision Communications Corporation2.930-1.01%764,736269.45M
433FLNAFilana Therapeutics, Inc.2.090-12.19%761,610100.96M
434SERASera Prognostics, Inc.1.9305.46%751,87274.49M
435CANGCango Inc.0.6390.71%751,143222.84M
436NIUNiu Technologies4.1903.97%749,064326.67M
437AMODAlpha Modus Holdings, Inc.0.5004.84%742,22723.72M
438ROMARoma Green Finance Limited4.83039.19%741,198287.70M
439BARKBARK, Inc.0.8103.21%738,189140.00M
440CDLXCardlytics, Inc.0.703-0.11%737,36438.70M
441SKYXSKYX Platforms Corp.1.910-2.05%736,438255.01M
442WESTWestrock Coffee Company3.880-3.96%733,702375.84M
443COOKTraeger, Inc.0.6103.76%728,75983.72M
444IHRTiHeartMedia, Inc.2.955-4.37%727,477460.04M
445MASK3 E Network Technology Group Limited0.142-5.13%724,2773.88M
446OSTXOS Therapies Incorporated1.550-4.91%718,05754.58M
447OLBThe OLB Group, Inc.0.639-0.19%716,3248.58M
448TTECTTEC Holdings, Inc.2.670-9.18%715,832129.67M
449VNRXVolitionRx Limited0.2031.35%688,34527.88M
450GANXGain Therapeutics, Inc.2.8400.35%688,093109.23M
451CETXCemtrex, Inc.0.701-5.46%687,5437.06M
452JAGXJaguar Health, Inc.0.56519.99%685,5242.56M
453CRDLCardiol Therapeutics Inc.1.0801.89%679,488116.87M
454KLCKinderCare Learning Companies, Inc.3.2902.81%679,365389.27M
455BIAFbioAffinity Technologies, Inc.1.130-5.04%678,8315.08M
456ITRMIterum Therapeutics plc0.171-5.99%671,5929.03M
457RUBIRubico Inc.0.8520.11%671,1453.68M
458GIFTGiftify, Inc.0.86013.16%670,72026.63M
459STAKSTAK Inc.0.773-2.10%669,20214.86M
460ORGOOrganogenesis Holdings Inc.2.670-1.48%668,521343.47M
461BWENBroadwind, Inc.2.220-7.88%668,24651.75M
462MEHAFunctional Brands Inc.0.196-2.34%664,4113.20M
463ENSCEnsysce Biosciences, Inc.0.458-7.28%664,3221.66M
464OTLKOutlook Therapeutics, Inc.0.434-2.45%663,65236.06M
465EHTHeHealth, Inc.1.545-4.63%661,73148.01M
466NKTXNkarta, Inc.2.430-5.45%657,101172.60M
467AMTXAemetis, Inc.1.540-1.91%655,570102.19M
468FEMYFemasys Inc.0.5716.47%645,32933.89M
469MYOMyomo, Inc.0.7155.90%640,32727.53M
470ALVOAlvotech3.730-3.87%640,1631.17B
471SUIGSUI Group Holdings Limited1.4905.67%629,318114.44M
472HCTIHealthcare Triangle, Inc.3.06012.50%622,1193.54M
473CLIRClearSign Technologies Corporation0.447-21.65%621,49623.99M
474SPROSpero Therapeutics, Inc.2.5905.71%620,060145.92M
475CTMCastellum, Inc.0.870-0.58%612,22182.31M
476BCTXBriaCell Therapeutics Corp.4.34013.91%612,02631.46M
477XFORX4 Pharmaceuticals, Inc.4.330-7.08%610,372378.60M
478DVSDolly Varden Silver Corporation4.380-2.88%608,465403.96M
479BHATBlue Hat Interactive Entertainment Technology1.320-608,2081.57K
480BTAIBioXcel Therapeutics, Inc.1.5701.29%606,02434.34M
481RSKDRiskified Ltd.4.360-2.02%603,748646.17M
482OGIOrganigram Global Inc.1.5104.86%603,694205.52M
483PACKRanpak Holdings Corp.3.750-2.09%603,109317.71M
484PRLDPrelude Therapeutics Incorporated3.8105.83%601,516313.93M
485CRDFCardiff Oncology, Inc.2.010-0.50%597,352137.41M
486AVXLAnavex Life Sciences Corp.4.6500.22%593,775430.92M
487AIXIXiao-I Corporation0.204-1.83%590,8752.17M
488THRYThryv Holdings, Inc.3.2100.63%589,380141.77M
489TLSTelos Corporation4.250-0.23%587,074313.46M
490CRONCronos Group Inc.2.5601.59%584,693969.97M
491NEWPNew Pacific Metals Corp.4.640-2.52%584,080851.67M
492LNAILunai Bioworks Inc.0.190-4.76%582,4804.60M
493APIAgora, Inc.3.990-4.55%579,601348.43M
494VUZIVuzix Corporation2.5901.57%570,653207.53M
495GCTSGCT Semiconductor Holding, Inc.1.1501.77%566,08283.34M
496ATYRaTyr Pharma, Inc.0.922-1.49%565,04890.39M
497BNZIBanzai International, Inc.1.030-4.63%563,23813.94M
498APYXApyx Medical Corporation3.93013.91%560,974164.39M
499BMEABiomea Fusion, Inc.1.5002.04%558,391106.06M
500WWRWestwater Resources, Inc.0.8301.01%555,49097.92M