Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1474 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | NWGL | CL Workshop Group Limited | 0.152 | 27.90% | 421,556,903 | 4.39M |
| 2 | PRSO | Peraso Inc. | 0.591 | 54.13% | 230,636,065 | 8.94M |
| 3 | SDST | Stardust Power Inc. | 0.0200 | -23.66% | 214,923,562 | 280.99K |
| 4 | SHFS | SHF Holdings, Inc. | 0.0899 | -4.36% | 211,087,797 | 92.39K |
| 5 | FRTT | Fort Technology Inc. | 0.712 | 32.63% | 209,680,814 | 9.13M |
| 6 | WFF | WF Holding Limited | 0.0929 | -3.83% | 191,843,279 | 4.21M |
| 7 | SAFX | XCF Global, Inc. | 0.207 | 32.14% | 84,301,568 | 85.88M |
| 8 | WORX | SCWorx Corp. | 3.660 | 36.57% | 79,130,538 | 2.01M |
| 9 | VVOS | Vivos Therapeutics, Inc. | 0.141 | 4.23% | 76,703,159 | 2.83M |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | 0.200 | -28.32% | 65,685,389 | 239.71K |
| 11 | HODO | House of Doge Inc. | 0.0794 | 8.77% | 59,147,995 | 6.74M |
| 12 | GRAB | Grab Holdings Limited | 2.890 | 0.70% | 54,046,479 | 11.79B |
| 13 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0653 | -41.28% | 52,677,925 | 86.29K |
| 14 | EYPT | EyePoint, Inc. | 0.405 | -7.91% | 51,026,506 | 34.93M |
| 15 | HTZ | Hertz Global Holdings, Inc. | 1.920 | 4.35% | 48,559,813 | 684.39M |
| 16 | BBD | Banco Bradesco S.A. | 4.080 | 3.55% | 48,328,637 | 40.99B |
| 17 | PLUG | Plug Power Inc. | 1.400 | 2.19% | 47,118,692 | 1.96B |
| 18 | DNN | Denison Mines Corp. | 2.270 | - | 35,235,775 | 2.06B |
| 19 | AIXI | Xiao-I Corporation | 3.100 | 40.91% | 31,412,479 | 1.75M |
| 20 | JBLU | JetBlue Airways Corporation | 2.910 | - | 29,849,531 | 1.10B |
| 21 | BTBT | Bit Digital, Inc. | 0.900 | -0.56% | 28,158,870 | 324.45M |
| 22 | DKI | Darkiris Inc. | 0.0479 | -6.08% | 27,914,004 | 143.54K |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 1.680 | -7.18% | 27,216,584 | 611.80M |
| 24 | WIT | Wipro Limited | 2.050 | 6.22% | 26,291,799 | 18.99B |
| 25 | NIO | NIO Inc. | 3.430 | 1.18% | 25,218,954 | 8.58B |
| 26 | KEEL | Keel Infrastructure Corp. | 2.340 | -0.85% | 24,424,090 | 1.45B |
| 27 | LCID | Lucid Group, Inc. | 3.270 | 5.65% | 24,358,949 | 1.29B |
| 28 | STLA | Stellantis N.V. | 4.330 | 0.93% | 24,094,378 | 12.50B |
| 29 | ABEV | Ambev S.A. | 3.320 | 2.15% | 23,818,278 | 51.78B |
| 30 | OPEN | Opendoor Technologies Inc. | 2.060 | 0.49% | 23,676,710 | 2.00B |
| 31 | RIME | Algorhythm Holdings, Inc. | 0.103 | -0.39% | 20,962,145 | 1.75M |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.660 | 1.39% | 20,800,906 | 2.19B |
| 33 | SES | SES AI Corporation | 0.633 | -9.56% | 19,306,308 | 235.10M |
| 34 | DVLT | Datavault AI Inc. | 0.140 | 4.72% | 19,236,826 | 132.87M |
| 35 | JOBY | Joby Aviation, Inc. | 4.650 | 0.87% | 18,016,830 | 4.60B |
| 36 | SABR | Sabre Corporation | 1.570 | -4.27% | 17,060,604 | 633.63M |
| 37 | AMC | AMC Entertainment Holdings, Inc. | 3.080 | 3.36% | 16,944,561 | 2.75B |
| 38 | ACHR | Archer Aviation Inc. | 3.980 | -1.49% | 16,626,262 | 3.06B |
| 39 | SLNH | Soluna Holdings, Inc. | 0.577 | -2.34% | 15,404,057 | 141.13M |
| 40 | MPT | Medical Properties Trust, Inc. | 2.740 | -3.86% | 15,002,556 | 1.64B |
| 41 | REED | Reed's, Inc. | 0.460 | 25.75% | 14,618,696 | 5.45M |
| 42 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.249 | 17.67% | 13,886,308 | 2.03M |
| 43 | GMEX | GMEX Robotics Corporation | 0.940 | -28.79% | 13,196,539 | 94.64K |
| 44 | LUMN | Lumen Technologies, Inc. | 4.480 | 0.45% | 13,032,155 | 4.62B |
| 45 | HIVE | HIVE Digital Technologies Ltd. | 1.975 | -1.00% | 12,890,023 | 546.65M |
| 46 | NCPL | Netcapital Inc. | 2.020 | 23.93% | 12,878,444 | 15.85M |
| 47 | FRMI | Fermi Inc. | 2.940 | -2.65% | 12,778,652 | 1.88B |
| 48 | TE | T1 Energy Inc. | 2.470 | -2.76% | 12,773,417 | 727.36M |
| 49 | CYPH | Cypherpunk Technologies Inc. | 2.810 | 11.07% | 12,712,508 | 302.82M |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.170 | 2.36% | 12,484,179 | 1.04B |
| 51 | ORBS | Eightco Holdings Inc. | 0.794 | 7.64% | 11,904,677 | 341.42M |
| 52 | YMAT | J-Star Holding Co., Ltd. | 2.010 | 9.84% | 11,693,138 | 8.06M |
| 53 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.234 | 4.52% | 11,529,709 | 637.46K |
| 54 | RUBI | Rubico Inc. | 0.178 | -16.84% | 11,438,416 | 161.36K |
| 55 | GT | The Goodyear Tire & Rubber Company | 4.240 | 2.17% | 11,131,167 | 1.22B |
| 56 | TSHA | Taysha Gene Therapies, Inc. | 4.110 | 4.31% | 10,925,838 | 1.34B |
| 57 | QS | QuantumScape Corporation | 3.980 | 2.18% | 10,859,499 | 2.46B |
| 58 | INO | Inovio Pharmaceuticals, Inc. | 1.010 | 1.00% | 10,811,447 | 104.43M |
| 59 | SOUN | SoundHound AI, Inc. | 4.700 | 1.08% | 10,719,200 | 2.09B |
| 60 | GPUS | Hyperscale Data, Inc. | 0.142 | -0.70% | 10,692,768 | 24.08M |
| 61 | PACB | Pacific Biosciences of California, Inc. | 1.960 | 6.52% | 10,364,311 | 609.23M |
| 62 | BORR | Borr Drilling Limited | 4.220 | -4.95% | 10,350,088 | 1.30B |
| 63 | NUAI | New Era Energy & Digital, Inc. | 2.820 | -5.05% | 10,037,509 | 300.50M |
| 64 | NAUT | Nautilus Biotechnology, Inc. | 2.550 | -3.04% | 10,015,351 | 324.50M |
| 65 | RZLV | Rezolve AI PLC | 1.570 | -6.55% | 10,011,517 | 654.48M |
| 66 | AKBA | Akebia Therapeutics, Inc. | 0.618 | -9.12% | 9,999,962 | 171.28M |
| 67 | BATL | Battalion Oil Corporation | 0.824 | -18.47% | 9,870,291 | 47.17M |
| 68 | ABR | Arbor Realty Trust, Inc. | 2.890 | 8.24% | 9,775,745 | 585.88M |
| 69 | GPRO | GoPro, Inc. | 1.100 | 5.77% | 9,607,042 | 197.72M |
| 70 | SOC | Sable Offshore Corp. | 3.160 | -0.94% | 9,136,013 | 606.31M |
| 71 | KOS | Kosmos Energy Ltd. | 2.760 | -1.08% | 9,098,555 | 1.64B |
| 72 | UWMC | UWM Holdings Corporation | 1.100 | 3.77% | 9,046,006 | 1.76B |
| 73 | SID | Companhia Siderúrgica Nacional | 1.160 | 2.65% | 8,936,956 | 1.59B |
| 74 | QTEX | QTREX Quantum Ltd. | 1.460 | 4.29% | 8,824,268 | 81.33M |
| 75 | ENVX | Enovix Corporation | 2.250 | -4.26% | 8,693,248 | 481.52M |
| 76 | XNDU | Xanadu Quantum Technologies Limited | 2.850 | 1.79% | 8,541,969 | 871.26M |
| 77 | XLAB | Exascale Labs Holdings Inc. | 2.990 | -2.29% | 8,460,665 | 272.69M |
| 78 | LAES | SEALSQ Corp | 1.660 | -0.60% | 7,894,159 | 383.34M |
| 79 | INV | Innventure, Inc. | 0.290 | -12.51% | 7,591,485 | 24.55M |
| 80 | URG | Ur-Energy Inc. | 0.815 | -1.64% | 7,369,368 | 325.68M |
| 81 | GOW | GOWell Energy Technology | 4.040 | 29.49% | 7,254,205 | 188.83M |
| 82 | HUDI | Huadi International Group Co., Ltd. | 0.578 | -0.86% | 7,146,563 | 8.28M |
| 83 | LAC | Lithium Americas Corp. | 2.140 | - | 6,985,516 | 777.83M |
| 84 | ORC | Orchid Island Capital, Inc. | 4.910 | 2.94% | 6,936,419 | 980.05M |
| 85 | SDEV | Stablecoin Development Corporation | 0.830 | -1.00% | 6,857,679 | 42.01M |
| 86 | NUVB | Nuvation Bio Inc. | 4.770 | 6.47% | 6,853,163 | 1.67B |
| 87 | DDC | DDC Enterprise Limited | 0.147 | 2.80% | 6,663,556 | 8.61M |
| 88 | OCGN | Ocugen, Inc. | 0.813 | 3.20% | 6,661,841 | 275.53M |
| 89 | AXG | Solowin Holdings | 0.0868 | -27.61% | 6,657,430 | 16.76M |
| 90 | VNET | VNET Group, Inc. | 4.100 | 5.67% | 6,539,398 | 1.17B |
| 91 | INDI | indie Semiconductor, Inc. | 1.830 | -2.14% | 6,504,804 | 424.21M |
| 92 | IAUX | i-80 Gold Corp. | 1.510 | 0.67% | 6,494,228 | 1.30B |
| 93 | PSEC | Prospect Capital Corporation | 1.490 | -1.32% | 6,408,520 | 795.39M |
| 94 | ANNX | Annexon, Inc. | 3.830 | -4.49% | 6,370,008 | 726.09M |
| 95 | UAA | Under Armour, Inc. | 4.880 | 2.52% | 6,334,691 | 2.10B |
| 96 | ADBT | Advasa Holdings, Inc. | 0.112 | -7.90% | 6,330,077 | 54.50M |
| 97 | LUCD | Lucid Diagnostics Inc. | 0.352 | -6.76% | 6,329,622 | 67.19M |
| 98 | INLF | INLIF Limited | 0.261 | -17.80% | 6,194,671 | 285.00K |
| 99 | CJMB | Callan JMB Inc. | 0.660 | -65.63% | 6,169,286 | 3.80M |
| 100 | TWG | Top Wealth Group Holding Limited | 0.0665 | -8.53% | 6,164,853 | 4.17M |
| 101 | QSI | Quantum-Si incorporated | 1.160 | 6.42% | 6,160,805 | 253.91M |
| 102 | HOST | Host Digital Inc. | 2.830 | 47.40% | 6,158,076 | 79.81M |
| 103 | CAN | Canaan Inc. | 0.233 | - | 6,117,247 | 173.79M |
| 104 | KDK | Kodiak AI, Inc. | 1.220 | 1.67% | 5,895,832 | 244.75M |
| 105 | UAMY | United States Antimony Corporation | 3.120 | 0.65% | 5,670,221 | 466.97M |
| 106 | ARRY | Array Technologies, Inc. | 3.330 | 2.15% | 5,615,404 | 512.85M |
| 107 | DCH | Dauch Corporation | 4.860 | 2.32% | 5,495,115 | 1.15B |
| 108 | GTM | ZoomInfo Technologies Inc. | 4.100 | 4.33% | 5,412,778 | 1.19B |
| 109 | PCT | PureCycle Technologies, Inc. | 2.930 | 0.34% | 5,365,831 | 588.65M |
| 110 | RCAT | Red Cat Holdings, Inc. | 4.520 | -3.42% | 5,365,725 | 690.27M |
| 111 | NAK | Northern Dynasty Minerals Ltd. | 0.846 | 2.09% | 5,309,031 | 480.14M |
| 112 | SRTM | Stratum Holdings Corp. | 0.600 | -5.59% | 4,942,507 | 331.78K |
| 113 | SPCE | Virgin Galactic Holdings, Inc. | 2.370 | 1.28% | 4,901,956 | 359.28M |
| 114 | HUMA | Humacyte, Inc. | 0.406 | 1.22% | 4,892,853 | 112.79M |
| 115 | AHT | Ashford Hospitality Trust, Inc. | 1.790 | -2.72% | 4,867,909 | 11.75M |
| 116 | ESRT | Empire State Realty Trust, Inc. | 4.710 | 2.17% | 4,741,620 | 1.34B |
| 117 | COTY | Coty Inc. | 3.220 | 0.94% | 4,719,828 | 2.84B |
| 118 | ALLO | Allogene Therapeutics, Inc. | 1.330 | 2.31% | 4,579,501 | 459.50M |
| 119 | PLAG | Planet Green Holdings Corp. | 0.489 | -5.92% | 4,556,971 | 6.96M |
| 120 | WTI | W&T Offshore, Inc. | 3.950 | 2.60% | 4,505,321 | 596.22M |
| 121 | ACH | Accendra Health, Inc. | 0.255 | 15.99% | 4,460,831 | 19.64M |
| 122 | SVRA | Savara Inc. | 4.760 | 2.81% | 4,421,630 | 1.21B |
| 123 | RXT | Rackspace Technology, Inc. | 2.710 | -1.09% | 4,392,176 | 690.71M |
| 124 | OPK | OPKO Health, Inc. | 1.660 | 3.11% | 4,353,458 | 1.24B |
| 125 | VRRM | Verra Mobility Corporation | 3.010 | 7.12% | 4,144,693 | 457.47M |
| 126 | XHLD | TEN Holdings, Inc. | 0.595 | 4.37% | 4,126,985 | 7.13M |
| 127 | CTMX | CytomX Therapeutics, Inc. | 2.510 | 7.26% | 4,103,534 | 546.93M |
| 128 | MVST | Microvast Holdings, Inc. | 0.505 | -0.37% | 4,102,379 | 194.15M |
| 129 | ASPI | ASP Isotopes Inc. | 2.030 | -1.22% | 4,074,487 | 311.22M |
| 130 | PDSB | PDS Biotechnology Corporation | 0.961 | 4.80% | 4,058,154 | 69.61M |
| 131 | RR | Richtech Robotics Inc. | 1.230 | -2.38% | 4,026,461 | 276.88M |
| 132 | ARDX | Ardelyx, Inc. | 3.210 | 3.88% | 3,964,188 | 799.89M |
| 133 | SPHL | Springview Holdings Ltd | 2.430 | 8.00% | 3,949,646 | 29.80M |
| 134 | SATL | Satellogic Inc. | 3.690 | -5.38% | 3,934,839 | 567.30M |
| 135 | IQ | iQIYI, Inc. | 0.921 | -0.76% | 3,894,263 | 888.98M |
| 136 | USAS | Americas Gold and Silver Corporation | 3.610 | -4.24% | 3,813,176 | 1.22B |
| 137 | GLND | Greenland Energy Company | 3.100 | 2.65% | 3,788,781 | 135.56M |
| 138 | CHOW | ChowChow Cloud International Holdings Limited | 0.289 | -12.99% | 3,748,321 | 10.24M |
| 139 | TCRT | Alaunos Therapeutics, Inc. | 2.970 | -5.11% | 3,715,485 | 7.55M |
| 140 | CCCC | C4 Therapeutics, Inc. | 3.160 | 9.34% | 3,689,396 | 388.76M |
| 141 | PRME | Prime Medicine, Inc. | 3.920 | 2.35% | 3,688,228 | 697.38M |
| 142 | OVID | Ovid Therapeutics Inc. | 2.360 | 8.76% | 3,668,556 | 460.90M |
| 143 | WVE | Wave Life Sciences, Inc. | 3.420 | 7.89% | 3,615,826 | 673.90M |
| 144 | REI | Ring Energy, Inc. | 1.380 | 0.73% | 3,610,405 | 359.54M |
| 145 | GERN | Geron Corporation | 1.240 | 3.33% | 3,564,917 | 796.67M |
| 146 | BMEA | Biomea Fusion, Inc. | 0.736 | -11.96% | 3,550,937 | 53.32M |
| 147 | NXH | Neighborhood Intelligence, Inc. | 1.520 | 1.33% | 3,537,792 | 144.90M |
| 148 | SANA | Sana Biotechnology, Inc. | 2.360 | 2.61% | 3,524,827 | 706.49M |
| 149 | CLOV | Clover Health Investments, Corp. | 4.800 | 8.11% | 3,503,489 | 2.55B |
| 150 | ACRS | Aclaris Therapeutics, Inc. | 3.770 | 8.33% | 3,499,166 | 554.94M |
| 151 | LWLG | Lightwave Logic, Inc. | 4.160 | 5.05% | 3,485,841 | 641.34M |
| 152 | CABA | Cabaletta Bio, Inc. | 1.610 | 8.78% | 3,462,621 | 272.97M |
| 153 | CRBU | Caribou Biosciences, Inc. | 0.519 | 11.85% | 3,411,959 | 55.64M |
| 154 | SOAR | Volato Group, Inc. | 0.255 | 2.82% | 3,379,650 | 13.68M |
| 155 | NRGV | Energy Vault Holdings, Inc. | 2.750 | -0.72% | 3,347,738 | 500.06M |
| 156 | ZURA | Zura Bio Limited | 4.000 | 4.99% | 3,318,586 | 383.32M |
| 157 | OTLK | Outlook Therapeutics, Inc. | 0.520 | 5.48% | 3,311,825 | 126.59M |
| 158 | TMC | TMC the metals company Inc. | 2.620 | - | 3,269,591 | 1.16B |
| 159 | TNYA | Tenaya Therapeutics, Inc. | 0.410 | 8.58% | 3,261,737 | 91.93M |
| 160 | ULCC | Frontier Group Holdings, Inc. | 4.900 | 6.29% | 3,252,231 | 1.13B |
| 161 | BW | Babcock & Wilcox Enterprises, Inc. | 4.570 | 0.22% | 3,193,677 | 680.77M |
| 162 | CIRC | Circle8 Group, Inc. | 0.399 | 17.63% | 3,184,598 | 45.65M |
| 163 | HUIZ | Huize Holding Limited | 2.530 | 28.43% | 3,178,428 | 25.57M |
| 164 | SIDU | Sidus Space, Inc. | 1.110 | -5.13% | 3,116,542 | 112.36M |
| 165 | SLDP | Solid Power, Inc. | 2.020 | 3.59% | 3,109,939 | 460.93M |
| 166 | GLAS | Glass House Brands Inc. | 2.340 | -4.88% | 3,054,564 | 220.53M |
| 167 | RWT | Redwood Trust, Inc. | 3.020 | 3.42% | 2,990,405 | 379.35M |
| 168 | VZLA | Vizsla Silver Corp. | 3.260 | 1.87% | 2,963,956 | 1.16B |
| 169 | WOOF | Petco Health and Wellness Company, Inc. | 2.330 | -0.43% | 2,961,280 | 667.36M |
| 170 | ENGS | Energys Group Limited | 3.840 | 2.13% | 2,918,255 | 208.04M |
| 171 | TLRY | Tilray Brands, Inc. | 3.030 | - | 2,902,434 | 444.39M |
| 172 | BUR | Burford Capital Limited | 3.080 | - | 2,875,079 | 676.32M |
| 173 | CLVT | Clarivate Plc | 1.780 | 1.14% | 2,857,745 | 1.14B |
| 174 | EVTL | Vertical Aerospace Ltd. | 0.404 | -1.99% | 2,852,865 | 69.32M |
| 175 | PALI | Palisade Bio, Inc. | 1.430 | 6.72% | 2,823,240 | 249.21M |
| 176 | PEPG | PepGen Inc. | 2.870 | 6.30% | 2,768,822 | 198.77M |
| 177 | GEMI | Gemini Space Station, Inc. | 3.135 | -2.49% | 2,762,773 | 406.46M |
| 178 | GFAI | Guardforce AI Co., Limited | 0.221 | 7.49% | 2,737,925 | 6.93M |
| 179 | CANG | Cango Inc. | 2.160 | 0.47% | 2,728,355 | 88.61M |
| 180 | SLI | Standard Lithium Ltd. | 1.500 | 2.04% | 2,704,286 | 368.89M |
| 181 | GNS | Genius Group Limited | 0.137 | 4.12% | 2,687,956 | 26.59M |
| 182 | SKYA | SkyAI, Inc. | 2.830 | 1.43% | 2,673,142 | 121.64M |
| 183 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 184 | MDXH | MDxHealth SA | 0.194 | 6.11% | 2,653,538 | 18.55M |
| 185 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.330 | 2.19% | 2,653,043 | 7.88B |
| 186 | IVA | Inventiva S.A. | 3.260 | 9.40% | 2,638,052 | 769.82M |
| 187 | AUTL | Autolus Therapeutics plc | 1.660 | 4.40% | 2,636,841 | 441.83M |
| 188 | KOPN | Kopin Corporation | 3.430 | -3.52% | 2,607,235 | 615.74M |
| 189 | VGZ | Vista Gold Corp. | 2.720 | - | 2,604,890 | 397.04M |
| 190 | BURU | Nuburu, Inc. | 0.460 | -16.95% | 2,598,187 | 4.26M |
| 191 | RCT | RedCloud Holdings plc | 0.0840 | 1.94% | 2,587,998 | 6.35M |
| 192 | DGXX | Digi Power X Inc. | 2.540 | -3.05% | 2,545,169 | 259.23M |
| 193 | AMPG | AmpliTech Group, Inc. | 2.650 | 12.29% | 2,536,902 | 79.62M |
| 194 | ABAT | American Battery Technology Company | 1.470 | 1.38% | 2,503,622 | 209.59M |
| 195 | RAIL | FreightCar America, Inc. | 4.015 | -31.37% | 2,483,603 | 131.66M |
| 196 | ICL | ICL Group Ltd | 4.870 | -0.20% | 2,446,830 | 6.29B |
| 197 | AIV | Apartment Investment and Management Company | 1.670 | 1.21% | 2,429,805 | 255.36M |
| 198 | BDN | Brandywine Realty Trust | 2.680 | 3.08% | 2,405,058 | 469.25M |
| 199 | GCTS | GCT Semiconductor Holding, Inc. | 1.530 | 1.32% | 2,402,179 | 140.71M |
| 200 | NXDR | Nextdoor Holdings, Inc. | 2.560 | 2.40% | 2,384,125 | 990.33M |
| 201 | GDRX | GoodRx Holdings, Inc. | 3.520 | 4.45% | 2,379,496 | 1.20B |
| 202 | KSCP | Knightscope, Inc. | 0.556 | 1.94% | 2,365,887 | 13.13M |
| 203 | WRD | WeRide Inc. | 4.340 | 3.33% | 2,363,015 | 1.43B |
| 204 | TROX | Tronox Holdings plc | 3.390 | 0.59% | 2,355,240 | 541.38M |
| 205 | FNGR | FingerMotion, Inc. | 0.152 | -6.25% | 2,303,769 | 13.93M |
| 206 | ALT | Altimmune, Inc. | 2.300 | 3.14% | 2,298,644 | 447.39M |
| 207 | FINV | FinVolution Group | 2.900 | -5.54% | 2,295,693 | 712.81M |
| 208 | AIBZ | Bitzero Holdings Inc. | 3.040 | 3.05% | 2,275,170 | 174.03M |
| 209 | IVVD | Invivyd, Inc. | 0.637 | 4.36% | 2,273,255 | 187.64M |
| 210 | INVZ | Innoviz Technologies Ltd. | 0.264 | -4.58% | 2,269,448 | 76.13M |
| 211 | EDIT | Editas Medicine, Inc. | 2.580 | 6.61% | 2,266,487 | 396.24M |
| 212 | GAU | Galiano Gold Inc. | 2.260 | -0.88% | 2,260,704 | 586.54M |
| 213 | AQST | Aquestive Therapeutics, Inc. | 4.050 | 5.74% | 2,260,211 | 508.32M |
| 214 | NIVF | NewGenIvf Group Limited | 0.250 | -11.73% | 2,240,573 | 2.23M |
| 215 | AREC | American Resources Corporation | 1.100 | -2.65% | 2,226,319 | 117.67M |
| 216 | IBIO | iBio, Inc. | 0.821 | 8.01% | 2,215,991 | 52.80M |
| 217 | NNBR | NN, Inc. | 3.550 | -4.05% | 2,213,118 | 332.79M |
| 218 | UROY | Uranium Royalty Corp. | 3.480 | -0.57% | 2,209,458 | 1.33B |
| 219 | EVGO | EVgo, Inc. | 1.100 | 3.77% | 2,208,045 | 345.97M |
| 220 | CWH | Camping World Holdings, Inc. | 4.520 | 2.49% | 2,195,665 | 468.83M |
| 221 | SFIX | Stitch Fix, Inc. | 2.780 | 5.30% | 2,186,610 | 371.42M |
| 222 | NB | NioCorp Developments Ltd. | 3.030 | -0.66% | 2,184,173 | 441.92M |
| 223 | MNKD | MannKind Corporation | 3.100 | 0.32% | 2,170,259 | 996.78M |
| 224 | FISN | Deep Fission, Inc. | 2.810 | -23.22% | 2,127,564 | 165.53M |
| 225 | ABUS | Arbutus Biopharma Corporation | 4.330 | 2.36% | 2,114,272 | 856.68M |
| 226 | BDTX | Black Diamond Therapeutics, Inc. | 2.070 | 14.36% | 2,113,789 | 118.93M |
| 227 | BLDP | Ballard Power Systems Inc. | 1.510 | -0.66% | 2,058,063 | 532.30M |
| 228 | SITC | SITE Centers Corp. | 3.640 | 2.25% | 2,027,837 | 191.01M |
| 229 | ALEC | Alector, Inc. | 1.970 | 1.03% | 2,021,249 | 219.96M |
| 230 | SERV | Serve Robotics Inc. | 3.050 | -0.97% | 2,016,594 | 264.34M |
| 231 | MRLN | Merlin, Inc. | 1.050 | -1.87% | 1,958,788 | 106.12M |
| 232 | JBI | Janus International Group, Inc. | 4.260 | 1.67% | 1,937,841 | 581.22M |
| 233 | PTLO | Portillo's Inc. | 4.570 | -1.51% | 1,932,167 | 347.06M |
| 234 | OABI | OmniAb, Inc. | 4.960 | 5.76% | 1,930,823 | 721.14M |
| 235 | ARAY | Accuray Incorporated | 0.142 | -0.70% | 1,927,352 | 16.96M |
| 236 | CDT | CDT Equity Inc. | 0.159 | -14.52% | 1,916,222 | 178.80K |
| 237 | OPTU | Optimum Communications, Inc. | 0.832 | -7.89% | 1,912,194 | 326.49M |
| 238 | IPW | iPower Inc. | 0.285 | -25.93% | 1,895,251 | 359.21K |
| 239 | RCKT | Rocket Pharmaceuticals, Inc. | 2.340 | 4.46% | 1,888,232 | 256.87M |
| 240 | LTRN | Lantern Pharma Inc. | 0.656 | 2.35% | 1,883,349 | 8.39M |
| 241 | CMPX | Compass Therapeutics, Inc. | 0.833 | -0.20% | 1,883,130 | 150.07M |
| 242 | ELME | Elme Communities | 1.760 | - | 1,877,014 | 156.41M |
| 243 | ORGO | Organogenesis Holdings Inc. | 1.020 | - | 1,873,152 | 131.25M |
| 244 | DDD | 3D Systems Corporation | 2.980 | 3.11% | 1,868,780 | 495.12M |
| 245 | EU | enCore Energy Corp. | 0.790 | -0.93% | 1,868,265 | 159.85M |
| 246 | BRSP | BrightSpire Capital, Inc. | 3.590 | - | 1,857,719 | 454.22M |
| 247 | XRX | Xerox Holdings Corporation | 2.610 | 4.82% | 1,831,083 | 342.73M |
| 248 | FFAI | Faraday Future Intelligent Electric Inc. | 0.666 | -1.47% | 1,827,835 | 3.97M |
| 249 | CATX | Perspective Therapeutics, Inc. | 2.300 | 5.02% | 1,812,751 | 262.55M |
| 250 | LRMR | Larimar Therapeutics, Inc. | 2.440 | 15.09% | 1,810,734 | 254.69M |
| 251 | EVLV | Evolv Technologies Holdings, Inc. | 4.280 | 2.39% | 1,803,611 | 775.22M |
| 252 | AMBP | Ardagh Metal Packaging S.A. | 4.610 | -0.22% | 1,792,030 | 2.76B |
| 253 | UA | Under Armour, Inc. | 4.760 | 2.81% | 1,788,316 | 2.07B |
| 254 | LPL | LG Display Co., Ltd. | 2.640 | -1.49% | 1,780,524 | 2.74B |
| 255 | FATE | Fate Therapeutics, Inc. | 2.060 | 10.75% | 1,772,276 | 246.83M |
| 256 | AIOT | PowerFleet, Inc. | 2.550 | - | 1,755,579 | 337.22M |
| 257 | TGL | Treasure Global Inc. | 0.268 | -9.00% | 1,740,007 | 1.38M |
| 258 | MLCO | Melco Resorts & Entertainment Limited | 4.120 | 0.24% | 1,709,092 | 1.57B |
| 259 | JELD | JELD-WEN Holding, Inc. | 1.250 | -7.41% | 1,705,210 | 108.45M |
| 260 | UPB | Upstream Bio, Inc. | 2.820 | 0.71% | 1,676,022 | 154.45M |
| 261 | AVXL | Anavex Life Sciences Corp. | 1.360 | 8.80% | 1,672,722 | 126.07M |
| 262 | CYAB | Cyabra, Inc. | 0.152 | 2.36% | 1,664,007 | 2.67M |
| 263 | BGS | B&G Foods, Inc. | 2.190 | -0.45% | 1,662,573 | 177.99M |
| 264 | ALDX | Aldeyra Therapeutics, Inc. | 0.734 | 10.40% | 1,650,613 | 44.30M |
| 265 | REKR | Rekor Systems, Inc. | 0.323 | 7.46% | 1,646,501 | 44.29M |
| 266 | LDI | loanDepot, Inc. | 0.540 | 4.59% | 1,643,621 | 182.47M |
| 267 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.630 | 1.97% | 1,641,387 | 599.82M |
| 268 | AGNT | AGNT, Inc | 4.080 | 9.53% | 1,636,474 | 681.84M |
| 269 | GEVO | Gevo, Inc. | 1.130 | - | 1,636,043 | 270.55M |
| 270 | BLND | Blend Labs, Inc. | 1.030 | 4.38% | 1,635,899 | 243.61M |
| 271 | MDXG | MiMedx Group, Inc. | 4.220 | -3.65% | 1,633,204 | 615.11M |
| 272 | LCTX | Lineage Cell Therapeutics, Inc. | 0.973 | 2.08% | 1,631,237 | 245.98M |
| 273 | ARAI | Arrive AI Inc. | 0.120 | -0.33% | 1,612,400 | 6.23M |
| 274 | RBBN | Ribbon Communications Inc. | 1.410 | -6.62% | 1,590,179 | 252.14M |
| 275 | ECC | Eagle Point Credit Company | 2.760 | -2.13% | 1,582,753 | 367.11M |
| 276 | GOGO | Gogo Inc. | 2.070 | 2.99% | 1,579,987 | 280.50M |
| 277 | UPXI | Upexi, Inc. | 0.881 | -3.24% | 1,567,273 | 72.29M |
| 278 | CGC | Canopy Growth Corporation | 0.720 | 0.60% | 1,560,802 | 304.13M |
| 279 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.390 | 3.91% | 1,557,944 | 226.27M |
| 280 | SPRY | ARS Pharmaceuticals, Inc. | 4.290 | 1.42% | 1,541,686 | 426.63M |
| 281 | POLA | Polar Power, Inc. | 0.714 | -19.69% | 1,538,398 | 3.01M |
| 282 | BRBS | Blue Ridge Bankshares, Inc. | 3.970 | 1.02% | 1,526,375 | 351.73M |
| 283 | VCIG | VCI Global Limited | 0.253 | -8.57% | 1,511,779 | 156.61K |
| 284 | TARA | Protara Therapeutics, Inc. | 2.560 | 9.87% | 1,500,380 | 151.28M |
| 285 | WETO | Wetour Robotics Limited | 0.940 | -8.74% | 1,498,252 | 1.01M |
| 286 | NABL | N-able, Inc. | 4.770 | 4.84% | 1,484,650 | 901.08M |
| 287 | CERS | Cerus Corporation | 2.310 | 4.05% | 1,480,035 | 465.52M |
| 288 | HRTX | Heron Therapeutics, Inc. | 0.355 | -1.77% | 1,475,120 | 67.30M |
| 289 | TRX | TRX Gold Corporation | 1.060 | 1.92% | 1,465,927 | 347.32M |
| 290 | RC | Ready Capital Corporation | 1.180 | 1.72% | 1,463,525 | 195.30M |
| 291 | FIP | FTAI Infrastructure Inc. | 2.310 | -0.43% | 1,463,227 | 273.00M |
| 292 | IRD | Opus Genetics, Inc. | 4.010 | 4.97% | 1,461,227 | 333.62M |
| 293 | TENX | Tenax Therapeutics, Inc. | 1.630 | 7.24% | 1,459,076 | 93.37M |
| 294 | LODE | Comstock Inc. | 1.740 | -0.57% | 1,456,934 | 132.23M |
| 295 | NIXX | Nixxy, Inc. | 0.260 | 13.87% | 1,453,062 | 7.52M |
| 296 | BZAI | Blaize Holdings, Inc. | 0.241 | -4.79% | 1,435,306 | 34.86M |
| 297 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.580 | 1.94% | 1,410,970 | 703.03M |
| 298 | IPSC | Century Therapeutics, Inc. | 1.640 | 11.56% | 1,402,633 | 296.96M |
| 299 | FUFU | BitFuFu Inc. | 1.150 | -3.36% | 1,397,497 | 191.70M |
| 300 | ABEO | Abeona Therapeutics Inc. | 4.600 | 4.31% | 1,393,701 | 263.05M |
| 301 | PROK | ProKidney Corp. | 1.440 | 3.23% | 1,391,805 | 435.34M |
| 302 | MXCT | MaxCyte, Inc. | 1.430 | 10.00% | 1,388,547 | 147.58M |
| 303 | CRMT | America's Car-Mart, Inc. | 0.790 | -26.17% | 1,362,517 | 6.59M |
| 304 | NRXP | NRx Pharmaceuticals, Inc. | 2.620 | -0.38% | 1,348,542 | 113.35M |
| 305 | BMGL | Basel Medical Group Ltd | 4.180 | 3.21% | 1,346,446 | 6.61M |
| 306 | ONL | Orion Properties Inc. | 2.040 | 4.08% | 1,339,717 | 116.37M |
| 307 | ATYR | aTyr Pharma, Inc. | 0.173 | 0.93% | 1,321,175 | 17.00M |
| 308 | COSM | Cosmos Health Inc. | 0.331 | 1.69% | 1,320,214 | 33.26M |
| 309 | NNDM | Nano Dimension Ltd. | 1.400 | -1.41% | 1,309,865 | 295.17M |
| 310 | TIGR | UP Fintech Holding Limited | 4.100 | 0.99% | 1,308,710 | 729.82M |
| 311 | WRN | Western Copper and Gold Corporation | 1.800 | - | 1,304,159 | 410.53M |
| 312 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.970 | 2.05% | 1,301,328 | 4.29B |
| 313 | CDXS | Codexis, Inc. | 1.230 | -6.82% | 1,288,949 | 134.69M |
| 314 | PROP | Prairie Operating Co. | 0.355 | -0.73% | 1,277,857 | 40.07M |
| 315 | LXEO | Lexeo Therapeutics, Inc. | 3.020 | 9.42% | 1,275,661 | 247.77M |
| 316 | DNUT | Krispy Kreme, Inc. | 2.970 | 0.68% | 1,275,199 | 515.30M |
| 317 | SURG | SurgePays, Inc. | 0.120 | 2.56% | 1,258,409 | 6.27M |
| 318 | ITRG | Integra Resources Corp. | 2.370 | - | 1,257,135 | 483.76M |
| 319 | SRFM | Surf Air Mobility Inc. | 0.876 | 3.55% | 1,257,097 | 108.34M |
| 320 | VERI | Veritone, Inc. | 0.591 | 2.25% | 1,251,031 | 59.32M |
| 321 | ZENA | ZenaTech, Inc. | 1.010 | -2.88% | 1,240,775 | 203.36M |
| 322 | XTND | Xtend AI Robotics, Inc. | 1.940 | -8.06% | 1,235,163 | 483.32M |
| 323 | NEOV | NeoVolta Inc. | 2.070 | -3.94% | 1,227,276 | 122.16M |
| 324 | CMRC | Commerce.com, Inc. | 3.800 | 9.20% | 1,225,884 | 314.86M |
| 325 | RZLT | Rezolute, Inc. | 3.700 | - | 1,225,180 | 388.12M |
| 326 | HAIN | The Hain Celestial Group, Inc. | 0.232 | 3.80% | 1,218,839 | 21.15M |
| 327 | GROY | Gold Royalty Corp. | 2.930 | 0.34% | 1,218,206 | 678.82M |
| 328 | XPOF | Xponential Fitness, Inc. | 4.390 | -0.68% | 1,216,192 | 216.23M |
| 329 | IMSR | Terrestrial Energy Inc. | 2.800 | -1.75% | 1,198,939 | 296.62M |
| 330 | ONCY | Oncolytics Biotech Inc. | 0.499 | 0.46% | 1,198,329 | 63.58M |
| 331 | AAME | Atlantic American Corporation | 1.590 | 9.66% | 1,198,237 | 32.43M |
| 332 | KXIN | Kaixin Holdings | 1.680 | -0.59% | 1,197,506 | 76.07M |
| 333 | LAR | Lithium Argentina AG | 4.460 | -2.19% | 1,194,741 | 734.82M |
| 334 | PLG | Platinum Group Metals Ltd. | 1.160 | 3.57% | 1,194,087 | 148.38M |
| 335 | UNCY | Unicycive Therapeutics, Inc. | 3.800 | 8.26% | 1,192,912 | 105.85M |
| 336 | ANGX | Angel Studios, Inc. | 3.460 | -1.98% | 1,183,815 | 646.18M |
| 337 | EVH | Evolent Health, Inc. | 4.870 | 8.71% | 1,179,568 | 550.60M |
| 338 | NKTX | Nkarta, Inc. | 1.740 | -0.57% | 1,144,152 | 124.63M |
| 339 | XCH | XCHG Limited | 1.800 | 3.45% | 1,133,609 | 7.97M |
| 340 | VYGR | Voyager Therapeutics, Inc. | 2.190 | 6.83% | 1,126,418 | 134.94M |
| 341 | TBLA | Taboola.com Ltd. | 3.440 | -0.29% | 1,121,970 | 932.04M |
| 342 | ENGN | enGene Therapeutics Inc. | 1.670 | 5.70% | 1,119,791 | 111.92M |
| 343 | SLXN | Silexion Therapeutics Corp | 0.154 | 0.52% | 1,119,127 | 855.17K |
| 344 | TRON | Tron Inc. | 1.220 | 10.91% | 1,114,973 | 578.75M |
| 345 | PMEC | Primech Holdings Ltd. | 0.444 | 7.67% | 1,112,332 | 17.05M |
| 346 | HYLN | Hyliion Holdings Corp. | 3.170 | -0.94% | 1,112,069 | 566.15M |
| 347 | CLNE | Clean Energy Fuels Corp. | 1.350 | -4.26% | 1,107,671 | 297.60M |
| 348 | FJET | Starfighters Space, Inc. | 1.010 | -4.72% | 1,107,205 | 55.55M |
| 349 | GSM | Ferroglobe PLC | 4.140 | -1.43% | 1,101,060 | 773.60M |
| 350 | SKYX | SKYX Platforms Corp. | 0.902 | -8.19% | 1,100,637 | 122.13M |
| 351 | PYXS | Pyxis Oncology, Inc. | 1.840 | 4.55% | 1,100,333 | 219.80M |
| 352 | SPWR | SunPower Inc. | 0.234 | -0.47% | 1,075,053 | 48.86M |
| 353 | PLTK | Playtika Holding Corp. | 2.080 | 0.48% | 1,072,238 | 793.35M |
| 354 | SION | Sionna Therapeutics, Inc. | 4.150 | 3.49% | 1,068,718 | 187.63M |
| 355 | ADCT | ADC Therapeutics SA | 1.520 | 5.56% | 1,057,352 | 194.05M |
| 356 | SVIA | Silvia, Inc. | 3.725 | 4.63% | 1,050,927 | 329.18M |
| 357 | LX | LexinFintech Holdings Ltd. | 0.630 | -0.27% | 1,048,360 | 103.73M |
| 358 | CYH | Community Health Systems, Inc. | 2.850 | 3.26% | 1,036,723 | 386.25M |
| 359 | PDYN | Palladyne AI Corp. | 3.595 | -4.13% | 1,032,083 | 177.37M |
| 360 | BTQ | BTQ Technologies Corp. | 2.240 | 0.90% | 1,030,907 | 324.55M |
| 361 | DFDV | DeFi Development Corp. | 3.870 | 6.03% | 1,026,621 | 126.24M |
| 362 | EGHT | 8x8, Inc. | 2.120 | 6.00% | 1,015,483 | 306.20M |
| 363 | LU | Lufax Holding Ltd | 0.856 | -1.63% | 1,010,255 | 741.97M |
| 364 | NFGC | New Found Gold Corp. | 1.650 | -1.20% | 991,162 | 638.90M |
| 365 | CDZI | Cadiz Inc. | 4.000 | 0.25% | 989,768 | 338.71M |
| 366 | OLB | The OLB Group, Inc. | 0.429 | -6.29% | 987,146 | 10.31M |
| 367 | NMRA | Neumora Therapeutics, Inc. | 0.465 | -1.06% | 974,509 | 87.37M |
| 368 | SGRX | Sangrix Inc. | 0.439 | -14.59% | 971,632 | 365.33K |
| 369 | CHRS | Coherus Oncology, Inc. | 1.000 | 4.31% | 967,662 | 154.50M |
| 370 | TMQ | Trilogy Metals Inc. | 2.280 | -2.15% | 965,430 | 414.39M |
| 371 | TDUP | ThredUp Inc. | 2.290 | 6.51% | 964,861 | 300.75M |
| 372 | BLNK | Blink Charging Co. | 0.421 | - | 960,726 | 61.03M |
| 373 | MASK | 3 E Network Technology Group Limited | 0.952 | 2.32% | 960,169 | 3.51M |
| 374 | SNDL | SNDL Inc. | 1.280 | 1.99% | 959,446 | 318.29M |
| 375 | KLC | KinderCare Learning Companies, Inc. | 1.700 | -0.58% | 950,703 | 201.48M |
| 376 | TOPP | Toppoint Holdings Inc. | 0.129 | 6.69% | 950,042 | 3.19M |
| 377 | EXYN | Exyn Technologies, Inc. | 2.910 | 6.99% | 938,793 | 23.15M |
| 378 | PRQR | ProQR Therapeutics N.V. | 1.380 | 5.34% | 938,571 | 194.75M |
| 379 | IMRX | Immuneering Corporation | 3.730 | 1.91% | 926,841 | 241.32M |
| 380 | CGEN | Compugen Ltd. | 2.140 | 8.63% | 923,275 | 202.71M |
| 381 | ALTO | Alto Ingredients, Inc. | 3.560 | 2.01% | 921,180 | 276.14M |
| 382 | RKTO | Rocket One Inc. | 0.531 | 6.86% | 915,482 | 13.22M |
| 383 | PUSA | Powerus Corporation | 1.870 | -3.61% | 914,080 | 306.38M |
| 384 | OGG | Osisko Gold Group Inc. | 2.590 | 0.78% | 908,099 | 813.76M |
| 385 | FAMI | Farmmi, Inc. | 0.112 | 4.19% | 904,394 | 2.51M |
| 386 | ATNM | Actinium Pharmaceuticals, Inc. | 1.400 | 6.06% | 901,051 | 44.02M |
| 387 | ICG | Intchains Group Limited | 1.410 | 6.02% | 901,024 | 86.28M |
| 388 | STEX | Streamex Corp. | 0.375 | 1.13% | 888,460 | 69.57M |
| 389 | CRON | Cronos Group Inc. | 3.280 | 0.92% | 885,461 | 1.21B |
| 390 | ACRE | Ares Commercial Real Estate Corporation | 3.290 | -0.90% | 875,045 | 182.16M |
| 391 | ALXO | ALX Oncology Holdings Inc. | 1.240 | 8.77% | 871,501 | 171.46M |
| 392 | RLX | RLX Technology Inc. | 1.680 | -1.75% | 869,865 | 2.05B |
| 393 | IHRT | iHeartMedia, Inc. | 1.500 | -0.66% | 866,345 | 237.75M |
| 394 | EVEX | Eve Holding, Inc. | 1.650 | 2.48% | 865,634 | 575.00M |
| 395 | VNDA | Vanda Pharmaceuticals Inc. | 4.170 | 1.96% | 857,154 | 252.13M |
| 396 | DEFT | DeFi Technologies Inc. | 0.423 | 1.78% | 856,792 | 165.42M |
| 397 | CMTG | Claros Mortgage Trust, Inc. | 1.150 | 3.60% | 855,601 | 162.25M |
| 398 | HCTI | Healthcare Triangle, Inc. | 0.394 | 8.12% | 847,989 | 5.90M |
| 399 | ASTL | Algoma Steel Group Inc. | 4.110 | -0.48% | 842,473 | 434.27M |
| 400 | CNDT | Conduent Incorporated | 1.480 | 7.25% | 841,761 | 230.17M |
| 401 | NNOX | Nano-X Imaging Ltd. | 0.413 | 0.80% | 840,173 | 28.96M |
| 402 | LHSW | Lianhe Sowell International Group Ltd | 0.730 | 6.26% | 834,174 | 7.96M |
| 403 | XHG | XChange TEC.INC | 3.410 | 6.56% | 833,251 | 175.78M |
| 404 | ZIP | ZipRecruiter, Inc. | 4.550 | 2.02% | 833,195 | 374.13M |
| 405 | ZTG | Zenta Group Company Limited | 0.750 | -3.72% | 828,056 | 8.86M |
| 406 | GTN | Gray Media, Inc. | 4.630 | 3.35% | 824,924 | 454.13M |
| 407 | ECX | ECARX Holdings Inc. | 0.883 | 1.52% | 820,834 | 347.09M |
| 408 | LENZ | LENZ Therapeutics, Inc. | 3.190 | -3.33% | 819,364 | 100.23M |
| 409 | ENIC | Enel Chile S.A. | 4.500 | 0.90% | 817,586 | 6.12B |
| 410 | BGL | Blue Gold Limited | 0.142 | 1.21% | 817,404 | 6.14M |
| 411 | EHTH | eHealth, Inc. | 0.578 | 2.34% | 815,808 | 18.52M |
| 412 | HLLY | Holley Inc. | 2.520 | 1.20% | 814,987 | 302.75M |
| 413 | SABS | SAB Biotherapeutics, Inc. | 2.880 | 10.77% | 814,422 | 262.04M |
| 414 | MMA | Mixed Martial Arts Group Limited | 0.303 | -4.44% | 801,985 | 8.04M |
| 415 | ENTX | Entera Bio Ltd. | 3.020 | 2.72% | 791,916 | 525.25M |
| 416 | RBNE | Robin Energy Ltd. | 0.398 | -23.65% | 784,781 | 231.73K |
| 417 | ABOS | Acumen Pharmaceuticals, Inc. | 2.015 | 13.84% | 784,519 | 145.72M |
| 418 | ADGM | Adagio Medical Holdings, Inc. | 0.121 | 0.67% | 775,837 | 2.68M |
| 419 | EQ | Equillium, Inc. | 1.380 | 11.29% | 774,543 | 87.50M |
| 420 | AMTX | Aemetis, Inc. | 1.370 | - | 769,012 | 98.87M |
| 421 | KPTI | Karyopharm Therapeutics Inc. | 0.359 | 3.64% | 766,716 | 8.13M |
| 422 | VFS | VinFast Auto Ltd. | 2.870 | -1.03% | 764,433 | 6.71B |
| 423 | GORO | Goldgroup Mining Inc. | 3.410 | 0.29% | 760,631 | 566.70M |
| 424 | SLQT | SelectQuote, Inc. | 0.304 | -4.16% | 757,915 | 53.66M |
| 425 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | 0.54% | 757,122 | 283.83M |
| 426 | XXII | 22nd Century Group, Inc. | 0.267 | -9.42% | 750,125 | 190.78K |
| 427 | YFOR | YYForce Inc. | 0.293 | -18.23% | 744,742 | 2.30M |
| 428 | ELDN | Eledon Pharmaceuticals, Inc. | 2.255 | 4.40% | 740,338 | 183.42M |
| 429 | PAL | Proficient Auto Logistics, Inc. | 2.820 | -2.42% | 740,267 | 79.11M |
| 430 | OLOX | Olenox Industries Inc. | 0.737 | 5.18% | 739,460 | 1.22M |
| 431 | RLMD | Relmada Therapeutics, Inc. | 3.360 | 6.33% | 738,435 | 358.41M |
| 432 | OXSQ | Oxford Square Capital Corp. | 1.290 | 0.78% | 734,137 | 138.94M |
| 433 | CNTX | Context Therapeutics Inc. | 0.244 | 2.27% | 732,856 | 22.40M |
| 434 | ELBM | Electra Battery Materials Corporation | 0.417 | -4.80% | 730,129 | 45.61M |
| 435 | MBOT | Microbot Medical Inc. | 0.948 | -0.56% | 725,289 | 63.64M |
| 436 | IFRX | InflaRx N.V. | 1.540 | 6.21% | 724,081 | 226.95M |
| 437 | MVIS | MicroVision, Inc. | 1.160 | -3.33% | 723,592 | 35.48M |
| 438 | TOON | Kartoon Studios Inc. | 0.517 | 4.19% | 707,358 | 32.15M |
| 439 | ANVS | Annovis Bio, Inc. | 0.978 | 1.91% | 703,977 | 41.68M |
| 440 | PLX | Protalix BioTherapeutics, Inc. | 2.640 | 3.13% | 702,710 | 212.71M |
| 441 | LFMD | LifeMD, Inc. | 2.245 | -0.22% | 699,664 | 108.21M |
| 442 | LASE | Laser Photonics Corporation | 0.706 | 4.50% | 699,313 | 42.83M |
| 443 | VIVS | VivoSim Labs, Inc. | 0.171 | 8.76% | 692,298 | 2.84M |
| 444 | AIRJ | AirJoule Technologies Corporation | 3.050 | - | 689,412 | 223.71M |
| 445 | KULR | KULR Technology Group, Inc. | 1.730 | -3.89% | 687,095 | 80.03M |
| 446 | MOBX | Mobix Labs, Inc. | 0.732 | -1.77% | 682,013 | 9.84M |
| 447 | SPRO | Spero Therapeutics, Inc. | 1.220 | 8.93% | 679,284 | 71.05M |
| 448 | PACK | Ranpak Holdings Corp. | 3.390 | -0.88% | 676,260 | 290.72M |
| 449 | ACDC | ProFrac Holding Corp. | 4.030 | -0.98% | 672,197 | 733.95M |
| 450 | NWCL | newcleo plc | 4.280 | -9.89% | 671,458 | 1.29B |
| 451 | AIIO | Robo.ai Inc. | 0.740 | -0.01% | 668,101 | 88.09M |
| 452 | RILY | BRC Group Holdings, Inc. | 4.450 | 0.23% | 667,493 | 178.89M |
| 453 | ARBE | Arbe Robotics Ltd. | 0.465 | -1.73% | 667,484 | 59.17M |
| 454 | POWW | Outdoor Holding Company | 2.270 | -2.58% | 666,520 | 263.35M |
| 455 | UIS | Unisys Corporation | 2.220 | -0.89% | 663,962 | 161.87M |
| 456 | CNTN | Canton Strategic Holdings, Inc. | 1.730 | 2.37% | 660,971 | 137.85M |
| 457 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.720 | -4.56% | 660,931 | 218.07M |
| 458 | ATCH | AtlasClear Holdings, Inc. | 0.164 | 0.18% | 658,704 | 24.83M |
| 459 | NBP | NovaBridge Biosciences | 1.425 | 9.62% | 657,924 | 165.30M |
| 460 | BHR | Braemar Hotels & Resorts Inc. | 1.380 | -1.43% | 656,752 | 101.11M |
| 461 | MNTS | Momentus Inc. | 2.350 | -5.24% | 655,656 | 51.61M |
| 462 | CRDL | Cardiol Therapeutics Inc. | 1.150 | 4.55% | 654,580 | 134.37M |
| 463 | ACB | Aurora Cannabis Inc. | 3.970 | 0.25% | 654,309 | 261.60M |
| 464 | ACCO | ACCO Brands Corporation | 4.580 | 1.33% | 653,916 | 422.77M |
| 465 | PEW | GrabAGun Digital Holdings Inc. | 1.960 | 5.38% | 652,776 | 57.85M |
| 466 | SBFM | Sunshine Biopharma, Inc. | 0.220 | -9.02% | 651,880 | 853.01K |
| 467 | VFF | Village Farms International, Inc. | 2.660 | 4.72% | 651,672 | 325.28M |
| 468 | HUCK | Huckleberry.ai, Inc. | 3.060 | - | 642,042 | 143.93M |
| 469 | GLDG | GoldMining Inc. | 0.800 | 0.65% | 640,391 | 173.32M |
| 470 | STXS | Stereotaxis, Inc. | 0.998 | -1.16% | 637,378 | 100.03M |
| 471 | QNC | Quantum eMotion Corp. | 1.280 | 4.92% | 630,305 | 272.89M |
| 472 | PLBY | Playboy, Inc. | 1.130 | 4.63% | 617,795 | 135.38M |
| 473 | HSDT | Solana Company | 2.330 | 4.02% | 617,143 | 140.87M |
| 474 | OMH | Ohmyhome Limited | 3.180 | 11.97% | 610,281 | 6.13M |
| 475 | THRY | Thryv Holdings, Inc. | 1.190 | 4.39% | 609,461 | 52.88M |
| 476 | PNNT | PennantPark Investment Corporation | 2.880 | -1.03% | 605,359 | 188.05M |
| 477 | STIM | Neuronetics, Inc. | 1.980 | 3.66% | 603,207 | 150.87M |
| 478 | EONR | EON Resources Inc. | 0.440 | 3.04% | 597,480 | 24.56M |
| 479 | CNXU | Conexeu Sciences Inc. | 2.990 | -9.12% | 597,135 | 84.34M |
| 480 | HXHX | Haoxin Holdings Limited | 0.215 | -4.32% | 596,828 | 2.96M |
| 481 | CRDF | Cardiff Oncology, Inc. | 0.932 | 5.17% | 595,471 | 72.47M |
| 482 | FRGT | Freight Technologies, Inc. | 1.540 | 4.76% | 594,504 | 861.66K |
| 483 | XFOR | X4 Pharmaceuticals, Inc. | 3.020 | 9.82% | 593,313 | 299.42M |
| 484 | VNRX | VolitionRx Limited | 0.173 | -0.35% | 593,167 | 2.46M |
| 485 | AIRS | AirSculpt Technologies, Inc. | 1.300 | 4.42% | 591,320 | 93.72M |
| 486 | FSP | Franklin Street Properties Corp. | 0.388 | 2.81% | 590,880 | 40.31M |
| 487 | MWYN | Marwynn Holdings, Inc. | 2.700 | 14.41% | 585,939 | 54.53M |
| 488 | HUYA | HUYA Inc. | 2.300 | 1.77% | 581,890 | 525.24M |
| 489 | SRTA | Strata Critical Medical, Inc. | 4.695 | 3.41% | 580,726 | 415.35M |
| 490 | VTGN | Vistagen Therapeutics, Inc. | 0.198 | -2.61% | 579,903 | 8.78M |
| 491 | DPRO | Draganfly Inc. | 3.580 | 0.56% | 579,520 | 141.93M |
| 492 | RGP | Resources Connection, Inc. | 2.460 | -3.15% | 578,772 | 85.37M |
| 493 | CODX | Co-Diagnostics, Inc. | 0.647 | -2.81% | 578,522 | 5.14M |
| 494 | NMG | Nouveau Monde Graphite Inc. | 0.912 | -3.96% | 576,104 | 304.58M |
| 495 | TCPC | BlackRock TCP Capital Corp. | 4.090 | -0.49% | 575,828 | 343.16M |
| 496 | BAK | Braskem S.A. | 1.670 | -1.76% | 570,723 | 659.18M |
| 497 | VENU | Venu Holding Corporation | 1.200 | 6.19% | 569,177 | 67.45M |
| 498 | BYRN | Byrna Technologies Inc. | 4.930 | -4.64% | 567,026 | 115.39M |
| 499 | VTEX | VTEX | 4.220 | 0.96% | 563,997 | 697.70M |
| 500 | MX | Magnachip Semiconductor Corporation | 2.580 | 0.78% | 561,509 | 94.20M |