Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1448 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0095-77.22%4,808,332,3967.75K
2GDCGD Culture Group Limited0.02163.35%1,405,900,9301.31M
3GPUSHyperscale Data, Inc.0.187-26.98%626,875,28090.63M
4INLFINLIF Limited0.0398-29.31%253,556,254549.49K
5MGNMegan Holdings Limited0.21826.70%233,027,3468.08M
6FMFCKandal M Venture Limited0.32429.60%124,435,4565.93M
7SCAGScage Future0.711100.96%114,275,23951.60M
8SRXHSRx Health Solutions Inc.0.0907-18.73%101,914,12577.88M
9VTAKCatheter Precision, Inc.1.19029.35%100,136,1803.20M
10HTZHertz Global Holdings, Inc.3.000-40.71%100,122,409947.29M
11PFSAProfusa, Inc.0.130-9.72%90,206,342605.84K
12FRTTFort Technology Inc.1.270-28.25%78,865,57313.89M
13NWGLCL Workshop Group Limited0.26821.77%68,246,2604.43M
14SKYQSky Quarry Inc.2.62059.76%64,364,31812.56M
15CALCCalciMedica, Inc.0.597-25.64%57,348,1959.44M
16GRABGrab Holdings Limited3.4900.87%54,780,34714.27B
17LMFALM Funding America, Inc.0.1532.28%54,220,8922.65M
18PLUGPlug Power Inc.2.610-3.69%53,333,6143.64B
19ATLNAtlantic International Corp.0.780-41.35%51,495,01063.42M
20AMCAMC Entertainment Holdings, Inc.2.000-3.85%46,912,0951.51B
21BBAIBigBear.ai Holdings, Inc.3.520-6.63%44,018,5561.69B
22SNAPSnap Inc.4.5301.57%42,896,2417.51B
23ALITAlight, Inc.0.5739.38%39,939,489302.06M
24JZJianzhi Education Technology Group Company Limited0.1542.67%39,457,88311.13M
25WKSPWorksport Ltd.1.03022.62%38,539,36512.91M
26GIPRGeneration Income Properties, Inc.0.1815.85%37,733,2141.19M
27OPENOpendoor Technologies Inc.4.2801.90%37,124,4974.13B
28BTBTBit Digital, Inc.1.930-9.81%35,707,251673.94M
29EVGNEvogene Ltd.0.439-10.55%34,342,4524.48M
30BYNDBeyond Meat, Inc.0.6820.56%32,458,565351.31M
31HIVEHIVE Digital Technologies Ltd.4.140-10.58%30,598,8951.11B
32HUMAHumacyte, Inc.0.698-0.39%29,486,464154.90M
33WITWipro Limited2.190-4.37%29,158,47719.40B
34BTGB2Gold Corp.3.890-2.99%28,259,9475.16B
35ORBSEightco Holdings Inc.0.780-13.47%27,136,783302.65M
36BOXLBoxlight Corporation4.88037.08%26,859,7123.25M
37ABEVAmbev S.A.3.130-0.95%26,646,74448.93B
38OPTUOptimum Communications, Inc.1.61019.26%26,594,015767.12M
39SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
40NIONIO Inc.4.900-3.73%25,703,87212.26B
41UWMCUWM Holdings Corporation2.020-0.49%25,529,2303.23B
42EHGOEshallgo Inc.3.700-7.50%25,128,9857.48M
43BBDBanco Bradesco S.A.3.370-1.75%25,100,75733.48B
44DNNDenison Mines Corp.3.170-3.06%24,993,5912.87B
45AZIAutozi Internet Technology (Global) Ltd.1.140-3.39%23,971,8752.80M
46SPCEVirgin Galactic Holdings, Inc.2.730-9.00%23,579,556285.15M
47SLNHSoluna Holdings, Inc.1.370-14.91%22,041,065216.11M
48LAESSEALSQ Corp3.230-3.29%21,062,227642.85M
49DVLTDatavault AI Inc.0.340-7.78%20,536,489291.06M
50BTEBaytex Energy Corp.3.910-4.40%20,394,1432.82B
51GERNGeron Corporation1.3852.59%19,234,596888.51M
52KOSKosmos Energy Ltd.2.120-7.83%18,724,1301.26B
53PAVSParanovus Entertainment Technology Ltd.0.134-8.81%18,103,7128.92M
54CXAICXApp Inc.0.184-16.96%16,815,22712.87M
55SESSES AI Corporation0.905-11.26%16,319,167334.24M
56IOVAIovance Biotherapeutics, Inc.4.250-4.28%15,618,9861.90B
57RXRXRecursion Pharmaceuticals, Inc.3.2302.22%15,503,9671.71B
58SIDCompanhia Siderรบrgica Nacional0.981-5.67%14,883,3751.29B
59BURUNuburu, Inc.0.146-0.75%13,628,59826.19M
60FFAIFaraday Future Intelligent Electric Inc.0.254-4.76%12,796,70577.16M
61JUNSJupiter Neurosciences, Inc.0.2537.20%12,621,02510.99M
62SBETSharplink, Inc.4.720-4.93%12,305,878930.84M
63GOSSGossamer Bio, Inc.0.169-1.40%12,287,46482.62M
64SIDUSidus Space, Inc.2.710-7.82%12,168,350219.14M
65RRRichtech Robotics Inc.1.910-5.45%11,940,723427.07M
66CGTXCognition Therapeutics, Inc.1.020-38.18%11,844,70191.29M
67GETYGetty Images Holdings, Inc.0.9401.08%11,788,579393.82M
68SVCService Properties Trust1.7602.92%11,716,0571.14B
69MVISMicroVision, Inc.0.311-9.69%11,547,267103.23M
70GTMZoomInfo Technologies Inc.2.8304.43%11,400,898834.05M
71ABTCAmerican Bitcoin Corp.0.741-4.17%11,156,866787.37M
72ESPREsperion Therapeutics, Inc.3.150-0.32%10,821,293810.91M
73RCTRedCloud Holdings plc0.507-19.60%10,747,29930.07M
74GGBGerdau S.A.4.090-1.92%10,526,8137.66B
75NTCLNetClass Technology Inc0.155-5.20%10,498,3609.54M
76IAUXi-80 Gold Corp.1.390-2.11%10,325,5331.21B
77COTYCoty Inc.1.950-0.51%10,279,6291.72B
78RZLVRezolve AI PLC2.6201.55%10,179,8821.04B
79NAKNorthern Dynasty Minerals Ltd.1.810-6.70%9,972,0121.02B
80LACLithium Americas Corp.3.940-5.06%9,696,3961.38B
81URGUr-Energy Inc.1.350-4.26%9,611,842541.67M
82BLDPBallard Power Systems Inc.3.685-11.63%9,562,2511.11B
83ALLOAllogene Therapeutics, Inc.2.050-0.97%9,550,777707.57M
84HYLNHyliion Holdings Corp.4.920-19.34%9,505,480877.37M
85OTLKOutlook Therapeutics, Inc.1.680-1.18%8,676,521203.05M
86QNRXQuoin Pharmaceuticals, Ltd.3.83017.85%8,582,5547.69M
87SRFMSurf Air Mobility Inc.0.842-19.84%8,199,40684.50M
88TGHLThe Growhub Limited0.4486.29%8,187,38811.32M
89PSECProspect Capital Corporation2.220-2.20%8,129,3921.11B
90MRNOMurano Global Investments Plc0.228-9.67%8,109,87418.71M
91BORRBorr Drilling Limited4.3703.07%8,045,3911.34B
92CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.070-1.43%7,902,4896.73B
93NUWENuwellis, Inc.0.0890-30.47%7,743,954261.84K
94CPOPPop Culture Group Co., Ltd0.111-9.72%7,594,51211.65M
95KWMK Wave Media Ltd.0.179-3.51%7,561,40213.07M
96CCOClear Channel Outdoor Holdings, Inc.2.390-0.42%7,490,2801.22B
97KOPNKopin Corporation3.850-4.82%7,447,124678.82M
98CCCCCC Intelligent Solutions Holdings Inc.4.4902.51%7,379,5422.64B
99DLXYDelixy Holdings Limited0.426-0.98%7,060,2826.96M
100CIITTianci International, Inc.0.692-22.07%6,929,4546.69M
101CANCanaan Inc.0.321-5.89%6,868,570239.02M
102CTMCastellum, Inc.0.7543.90%6,860,23071.40M
103GAUGaliano Gold Inc.1.790-6.28%6,829,108469.91M
104NRGVEnergy Vault Holdings, Inc.3.930-7.53%6,740,336700.51M
105QTEXQTREX Quantum Ltd.1.700-10.53%6,659,17976.93M
106OCGNOcugen, Inc.1.3900.72%6,545,589470.55M
107DFNST3 Defense Inc.0.175-7.56%6,459,1757.42M
108VZLAVizsla Silver Corp.3.110-7.16%6,406,5331.08B
109SABRSabre Corporation1.8807.43%6,312,254743.19M
110PACBPacific Biosciences of California, Inc.1.4409.92%6,200,664447.27M
111GPROGoPro, Inc.0.710-1.39%6,163,749121.40M
112VRRMVerra Mobility Corporation4.390-0.23%6,133,221666.87M
113IQiQIYI, Inc.1.010-2.88%6,037,935974.67M
114TRIBTrinity Biotech plc0.342-3.74%5,929,8756.93M
115DOMODomo, Inc.2.75022.77%5,904,241124.16M
116MPTMedical Properties Trust, Inc.4.450-1.33%5,828,3092.66B
117REIRing Energy, Inc.1.070-5.31%5,815,319271.62M
118TMCTMC the metals company Inc.4.560-5.39%5,793,3241.98B
119NXXTNextNRG, Inc.0.411-4.73%5,773,56668.83M
120KIDZKIDZ AI Inc.0.9850.51%5,657,3221.11M
121LFSLeifras Co., Ltd.2.3906.70%5,540,70062.52M
122NCRANocera, Inc.0.0920-14.81%5,468,8131.57M
123AZTRAzitra, Inc.0.210-5,409,9393.40M
124BCDABioCardia, Inc.1.0606.00%5,241,20012.06M
125OLPXOlaplex Holdings, Inc.2.040-0.49%5,165,6721.37B
126CTMXCytomX Therapeutics, Inc.3.3205.40%5,156,759722.77M
127QSIQuantum-Si incorporated0.827-6.00%5,134,224180.13M
128DEFTDeFi Technologies Inc.0.500-4.58%5,074,219193.53M
129INDIindie Semiconductor, Inc.3.570-3.77%5,035,278810.05M
130ATAIAtaiBeckley Inc.4.1701.71%5,029,9901.54B
131NFENew Fortress Energy Inc.0.370-2.64%4,942,591105.54M
132ALPAlpha Compute Corp0.252-13.11%4,916,3475.90M
133ZONECleanCore Solutions, Inc.0.800-13.04%4,873,838177.57M
134CSAICloudastructure Inc.0.290-0.10%4,872,7867.11M
135CLVTClarivate Plc2.0104.15%4,810,4891.28B
136NNDMNano Dimension Ltd.1.370-0.72%4,807,101286.62M
137MQMarqeta, Inc.3.9703.66%4,735,5451.68B
138COSMCosmos Health Inc.0.208-0.95%4,709,63111.30M
139VSEEVSee Health, Inc.0.113-7.60%4,677,1095.49M
140LABStandard BioTools Inc.0.753-4.94%4,618,275293.95M
141USASAmericas Gold and Silver Corporation4.560-6.94%4,593,7021.49B
142GVVisionary Holdings Inc.0.199-5.19%4,488,4931.12M
143MNKDMannKind Corporation3.840-2.29%4,483,0501.19B
144SLDPSolid Power, Inc.2.640-3.30%4,363,872593.96M
145OPTTOcean Power Technologies, Inc.0.260-5.97%4,358,79759.29M
146CLDICalidi Biotherapeutics, Inc.0.1570.64%4,331,6963.06M
147BGLBlue Gold Limited0.284-27.94%4,200,13111.59M
148INVZInnoviz Technologies Ltd.0.570-6.54%4,023,387126.20M
149EVGOEVgo, Inc.1.800-5.76%4,015,531564.95M
150ABATAmerican Battery Technology Company2.700-4.93%3,993,606368.32M
151AKBAAkebia Therapeutics, Inc.1.060-3.64%3,980,673284.35M
152ARECAmerican Resources Corporation1.970-6.19%3,951,497210.73M
153OFALOFA Group0.2071.97%3,932,5409.58M
154ITRGIntegra Resources Corp.2.390-4.78%3,831,122480.39M
155FATEFate Therapeutics, Inc.2.060-4.63%3,816,667240.11M
156EDITEditas Medicine, Inc.2.8001.45%3,815,756429.69M
157PRMEPrime Medicine, Inc.3.120-3.70%3,805,443563.53M
158GRMLGreenland Mines Ltd0.228-10.89%3,788,77527.67M
159AMZEAmaze Holdings, Inc.0.130-4.34%3,767,6247.65M
160NIXXNixxy, Inc.1.470-2.00%3,763,29939.53M
161CNTXContext Therapeutics Inc.0.576-11.62%3,762,29252.92M
162VTEXVTEX3.6805.14%3,740,806627.39M
163REKRRekor Systems, Inc.0.616-5.57%3,735,49184.70M
164REAXThe Real Brokerage Inc.1.7701.14%3,696,730379.84M
165FULCFulcrum Therapeutics, Inc.3.760-2.34%3,666,843250.54M
166NBNioCorp Developments Ltd.4.620-5.91%3,660,235672.61M
167MVSTMicrovast Holdings, Inc.1.180-7.09%3,659,098393.13M
168ATYRaTyr Pharma, Inc.0.5624.54%3,640,70455.06M
169GNSGenius Group Limited0.196-9.26%3,630,85838.16M
170HRTXHeron Therapeutics, Inc.0.4333.51%3,628,51282.01M
171BZAIBlaize Holdings, Inc.1.420-4.05%3,624,119202.07M
172WTIW&T Offshore, Inc.3.130-6.01%3,590,438465.67M
173AMBPArdagh Metal Packaging S.A.4.480-2.18%3,570,3002.68B
174RUBIRubico Inc.0.303-22.53%3,538,323232.66K
175ALTAltimmune, Inc.2.9501.37%3,494,054573.70M
176CGCCanopy Growth Corporation0.922-2.59%3,485,927388.62M
177AIMAIM ImmunoTech Inc.0.3743.00%3,456,8948.26M
178SPWRSunPower Inc.0.624-0.95%3,408,01891.29M
179BNCCEA Industries Inc.2.69018.50%3,318,687115.39M
180LPLLG Display Co., Ltd.3.990-3.62%3,285,2553.92B
181DNUTKrispy Kreme, Inc.3.7308.12%3,248,599642.99M
182LPROOpen Lending Corporation3.1300.32%3,213,670370.02M
183CMPXCompass Therapeutics, Inc.2.020-1.94%3,137,886363.78M
184TNONTenon Medical, Inc.0.400-13.57%3,118,1224.63M
185WRNWestern Copper and Gold Corporation2.090-5.00%3,090,735470.92M
186EVTLVertical Aerospace Ltd.1.860-7.92%3,071,310236.83M
187CLNEClean Energy Fuels Corp.1.730-3,069,798380.99M
188BATLBattalion Oil Corporation1.160-4.13%3,059,89325.54M
189GOROGold Resource Corporation1.3400.75%3,023,499216.92M
190CABACabaletta Bio, Inc.3.0300.33%2,999,331494.06M
191GEVOGevo, Inc.1.4302.14%2,990,102339.63M
192DDD3D Systems Corporation3.010-4.14%2,989,869491.65M
193RLXRLX Technology Inc.1.790-2.19%2,976,5392.19B
194VSTMVerastem, Inc.3.850-8.55%2,973,814338.31M
195SANASana Biotechnology, Inc.3.280-2.09%2,972,515983.67M
196IVVDInvivyd, Inc.0.934-0.09%2,941,303275.10M
197ABUSArbutus Biopharma Corporation4.4600.22%2,914,901881.02M
198BDTXBlack Diamond Therapeutics, Inc.1.86015.53%2,871,437106.58M
199TLRYTilray Brands, Inc.4.590-0.43%2,865,215547.51M
200GROYGold Royalty Corp.2.680-4.96%2,856,553681.91M
201LXRXLexicon Pharmaceuticals, Inc.2.2202.78%2,823,422986.12M
202OVIDOvid Therapeutics Inc.2.5007.76%2,805,103466.60M
203CERSCerus Corporation2.6401.93%2,784,608528.97M
204WNWMeiwu Technology Company Limited3.7605.62%2,772,52699.00M
205NXDRNextdoor Holdings, Inc.2.1700.93%2,760,174827.61M
206SFIXStitch Fix, Inc.4.4101.85%2,752,771588.41M
207CCCCC4 Therapeutics, Inc.4.2500.71%2,735,773469.91M
208PMIPicard Medical, Inc.0.170-2.47%2,727,24515.71M
209BMBLBumble Inc.2.720-2.86%2,681,528412.57M
210EGHT8x8, Inc.1.7203.61%2,627,104242.85M
211LASELaser Photonics Corporation1.940-10.19%2,622,69974.82M
212HKITHitek Global Inc.0.268-7.74%2,606,0512.45M
213DCDakota Gold Corp.4.090-8.09%2,604,495547.77M
214MREOMereo BioPharma Group plc0.304-5.62%2,588,41248.56M
215NRXPNRx Pharmaceuticals, Inc.3.560-5.32%2,558,408128.86M
216CDTCDT Equity Inc.1.090-5.22%2,513,5605.30M
217ODVOsisko Development Corp.2.360-4.07%2,493,584720.56M
218BOLDBoundless Bio, Inc.2.600-2,475,60158.40M
219BSINBig Sky Industrial Inc.1.000-5.66%2,457,42952.32M
220MNDRMobile-health Network Solutions0.470-17.25%2,455,8713.37M
221XRXXerox Holdings Corporation3.140-2,427,061410.65M
222WOOFPetco Health and Wellness Company, Inc.2.5902.78%2,426,384739.61M
223GCTSGCT Semiconductor Holding, Inc.2.600-9.41%2,406,522216.01M
224PROPPrairie Operating Co.0.655-0.20%2,404,87164.02M
225LRHCLa Rosa Holdings Corp.1.010-15.83%2,376,6431.63M
226OPKOPKO Health, Inc.1.4902.05%2,371,1671.13B
227BHCBausch Health Companies Inc.4.9903.96%2,353,3171.86B
228NNOXNano-X Imaging Ltd.1.5703.97%2,348,108109.26M
229VGZVista Gold Corp.1.920-7.69%2,326,271280.26M
230BLNKBlink Charging Co.0.596-4.03%2,308,13185.62M
231VRAXVirax Biolabs Group Limited0.132-14.78%2,301,9132.63M
232OBAIOur Bond, Inc.0.749-12.90%2,288,41618.32M
233BGSB&G Foods, Inc.3.9702.06%2,287,884322.23M
234UGPUltrapar Participaรงรตes S.A.4.880-1.21%2,279,1355.19B
235ADCTADC Therapeutics SA1.070-6.96%2,259,008136.09M
236LHSWLianhe Sowell International Group Ltd1.910-2.05%2,246,0056.57M
237AQSTAquestive Therapeutics, Inc.4.990-0.80%2,226,196626.00M
238NMRANeumora Therapeutics, Inc.1.460-9.32%2,212,356270.51M
239SAFXXCF Global, Inc.0.430-5.94%2,193,904142.84M
240BDNBrandywine Realty Trust3.120-1.27%2,183,939543.59M
241TIGRUP Fintech Holding Limited4.6600.22%2,175,241829.51M
242VERIVeritone, Inc.1.340-5.63%2,156,594124.56M
243ALDXAldeyra Therapeutics, Inc.1.900-5.94%2,126,029114.61M
244HOVRNew Horizon Aircraft Ltd.1.880-7.39%2,117,136116.11M
245ECXECARX Holdings Inc.1.1903.48%2,097,165453.46M
246JELDJELD-WEN Holding, Inc.1.69011.18%2,094,821145.60M
247NEWPNew Pacific Metals Corp.3.760-5.76%2,093,814694.48M
248GOGOGogo Inc.3.270-2.10%2,079,758442.23M
249AIIORobo.ai Inc.3.040-3.80%2,075,334423.83M
250LSHLakeside Holding Limited0.426-6.47%2,061,53214.67M
251GALTGalectin Therapeutics Inc.3.92025.64%2,052,252258.16M
252AMSAmerican Shared Hospital Services1.410-4.08%2,051,5549.34M
253SBEVSplash Beverage Group, Inc.0.164-1.09%2,003,9891.80M
254EUenCore Energy Corp.1.390-6.08%2,000,722271.62M
255VLNValens Semiconductor Ltd.2.020-7.34%1,955,631213.56M
256ROCRank One Computing Corporation4.5404.37%1,951,46686.62M
257TBLATaboola.com Ltd.4.650-0.43%1,944,9511.27B
258MGNXMacroGenics, Inc.4.7801.92%1,941,779303.83M
259SLQTSelectQuote, Inc.0.9499.40%1,941,364167.42M
260CYPHCypherpunk Technologies Inc.0.610-6.53%1,939,43664.95M
261TMQTrilogy Metals Inc.3.330-6.46%1,926,528584.72M
262PLTKPlaytika Holding Corp.3.850-2.53%1,922,2791.46B
263QUCYQuantum Cyber N.V.1.470-1.34%1,921,10521.55M
264LDIloanDepot, Inc.1.2005.26%1,919,624405.39M
265RWTRedwood Trust, Inc.4.810-1,912,924601.32M
266ELDNEledon Pharmaceuticals, Inc.3.9600.25%1,909,146306.12M
267HSCSHeartSciences Inc.2.630-4.36%1,906,5678.38M
268LODEComstock Inc.4.110-3.97%1,884,730312.00M
269CRVOCervoMed Inc.3.260-12.37%1,883,46544.10M
270AIFCAI Financial Corporation0.609-6.31%1,876,30585.17M
271TNYATenaya Therapeutics, Inc.0.7310.67%1,861,778158.60M
272CGTLCreative Global Technology Holdings Limited0.414-1.38%1,860,63810.66M
273EMBCEmbecta Corp.3.100-0.96%1,859,585183.92M
274ARBEArbe Robotics Ltd.0.656-7.54%1,804,89380.42M
275ILLRTriller Group Inc.0.7695.30%1,802,14315.19M
276CRBUCaribou Biosciences, Inc.1.660-1,801,143164.64M
277CRMTAmerica's Car-Mart, Inc.3.570-7.51%1,797,28429.64M
278AIRJAirJoule Technologies Corporation4.960-1.39%1,787,485339.62M
279UPXIUpexi, Inc.0.790-5.39%1,787,18855.51M
280THMInternational Tower Hill Mines Ltd.1.890-7.80%1,783,530489.06M
281TMCITreace Medical Concepts, Inc.4.130-8.02%1,780,739267.93M
282LIDRAEye, Inc.1.330-6.34%1,778,62661.60M
283NFGCNew Found Gold Corp.1.470-4.55%1,776,439566.80M
284TRXTRX Gold Corporation0.787-6.31%1,769,071256.26M
285IRWDIronwood Pharmaceuticals, Inc.3.9101.30%1,764,482643.64M
286BLNDBlend Labs, Inc.1.7001.80%1,757,939411.60M
287NEOVNeoVolta Inc.2.040-4.67%1,730,530112.01M
288ATCHAtlasClear Holdings, Inc.0.190-3.81%1,723,41828.49M
289BIRDSmartbird, Inc4.870-4.88%1,712,20542.89M
290POWWOutdoor Holding Company2.3404.00%1,709,996271.82M
291KULRKULR Technology Group, Inc.3.690-4.40%1,697,144170.61M
292CATXPerspective Therapeutics, Inc.3.000-1,690,058342.14M
293ONCOOnconetix, Inc.1.000-6.54%1,688,2033.69M
294RCReady Capital Corporation1.7101.79%1,678,429283.07M
295VMARVision Marine Technologies Inc.1.960-27.94%1,671,978305.89K
296UROYUranium Royalty Corp.2.780-4.47%1,662,065407.93M
297ZNTLZentalis Pharmaceuticals, Inc.3.9707.88%1,625,233282.61M
298RCKTRocket Pharmaceuticals, Inc.3.300-4.90%1,624,339360.34M
299TOONKartoon Studios Inc.0.760-5.00%1,623,84144.95M
300QTRXQuanterix Corporation3.78017.39%1,622,044178.06M
301CNTNCanton Strategic Holdings, Inc.2.665-17.49%1,615,855186.03M
302VUZIVuzix Corporation2.810-8.77%1,604,965233.67M
303LRMRLarimar Therapeutics, Inc.3.630-1.36%1,568,839378.91M
304SKYXSKYX Platforms Corp.1.0200.99%1,568,103137.17M
305NABLN-able, Inc.3.2503.50%1,567,096612.23M
306PALIPalisade Bio, Inc.1.920-1.03%1,565,751333.27M
307INOInovio Pharmaceuticals, Inc.1.100-2.65%1,565,43490.50M
308RKTORocket One Inc.1.010-1.94%1,551,39819.32M
309ZVIAZevia PBC1.4802.07%1,551,143113.94M
310FWDIForward Industries, Inc.3.665-11.04%1,532,870273.70M
311EONREON Resources Inc.0.450-9.80%1,525,02322.49M
312CANGCango Inc.0.228-2.81%1,522,77293.69M
313RSKDRiskified Ltd.4.880-0.81%1,522,401702.90M
314TYGOTigo Energy, Inc.2.400-8.05%1,514,896182.19M
315HAINThe Hain Celestial Group, Inc.0.595-1.54%1,511,06653.73M
316DCGODocGo Inc.0.505-0.43%1,503,05349.83M
317CTKBCytek Biosciences, Inc.4.2805.16%1,488,880552.73M
318MDCXMedicus Pharma Ltd.0.425-6.53%1,485,25924.10M
319ACRSAclaris Therapeutics, Inc.4.790-2.64%1,482,355668.99M
320ENGNenGene Therapeutics Inc.1.7502.34%1,476,888117.23M
321MXMagnachip Semiconductor Corporation4.860-6.90%1,459,292177.10M
322AIBAIB Data Centers Inc.2.2102.79%1,457,323156.86M
323LULufax Holding Ltd1.2800.79%1,454,0171.11B
324YEXTYext, Inc.4.1605.85%1,450,969417.03M
325ENSCEnsysce Biosciences, Inc.0.2801.78%1,448,1774.11M
326BURBurford Capital Limited4.110-1.20%1,443,382900.37M
327RDGTRidgetech, Inc.1.640-5.20%1,435,652199.92K
328HNSTThe Honest Company, Inc.3.6902.50%1,431,028406.19M
329GAMEGameSquare Holdings, Inc.0.391-5.17%1,430,24336.64M
330ZENAZenaTech, Inc.1.400-4.76%1,426,729108.61M
331NMGNouveau Monde Graphite Inc.1.430-2.05%1,421,842469.49M
332SEGGSports Entertainment Gaming Global Corporation0.91511.23%1,415,36111.57M
333AMTXAemetis, Inc.1.660-7.78%1,406,735116.81M
334SLIStandard Lithium Ltd.3.110-2.81%1,378,632758.51M
335BAKBraskem S.A.2.930-1.35%1,361,5531.06B
336TPETTrio Petroleum Corp.0.288-2.14%1,342,48412.75M
337MXCTMaxCyte, Inc.1.1901.28%1,320,010127.47M
338AMPYAmplify Energy Corp.3.9701.02%1,312,937163.91M
339EXFYExpensify, Inc.1.490-4.49%1,309,590143.69M
340SNDLSNDL Inc.1.390-2.80%1,305,150361.82M
341GTBPGT Biopharma, Inc.0.456-7.63%1,303,24516.45M
342GEMIGemini Space Station, Inc.4.180-5.64%1,302,426498.63M
343IMRXImmuneering Corporation4.6001.32%1,299,680297.61M
344HLPHongli Group Inc.0.4807.38%1,295,40435.87M
345FIPFTAI Infrastructure Inc.4.6901.30%1,294,569554.19M
346IMCCIM Cannabis Corp.0.160-2.08%1,278,128997.60K
347LIMNLiminatus Pharma, Inc.0.103-7.12%1,276,4884.63M
348YYGHYY Group Holding Limited1.720-19.25%1,276,0525.51M
349SKINSkinHealth Systems Inc.0.660-1.02%1,274,15685.54M
350FJETStarfighters Space, Inc.4.180-7.73%1,253,041184.65M
351CSANCosan S.A.2.890-1.37%1,246,4482.78B
352PTLOPortillo's Inc.4.3406.90%1,240,010329.00M
353DFDVDeFi Development Corp.2.620-6.76%1,230,25378.91M
354BIYABaiya International Group Inc.0.385-6.08%1,223,8357.55M
355BHRBraemar Hotels & Resorts Inc.2.020-1.46%1,204,868148.01M
356OXSQOxford Square Capital Corp.1.3102.34%1,194,137122.52M
357AIVApartment Investment and Management Company2.920-1,192,538446.54M
358SOARVolato Group, Inc.0.158-4.35%1,182,6735.20M
359GRNTGranite Ridge Resources, Inc.4.460-2.19%1,181,717588.26M
360GSMFerroglobe PLC3.580-3.24%1,179,039668.12M
361XTIAXTI Aerospace, Inc.1.660-2.92%1,166,87563.87M
362SMRTSmartRent, Inc.1.120-0.88%1,165,593215.98M
363VOXRVox Royalty Corp.4.750-5.94%1,160,634321.98M
364STEXStreamex Corp.0.783-8.93%1,151,906142.28M
365GOVXGeoVax Labs, Inc.1.3806.98%1,142,7294.79M
366SMTKSmartKem, Inc.0.255-11.18%1,132,6995.47M
367STIMNeuronetics, Inc.1.2603.28%1,130,27887.68M
368CDXSCodexis, Inc.2.270-5.02%1,123,496206.34M
369HCATHealth Catalyst, Inc.1.720-2.27%1,117,442127.10M
370AUTLAutolus Therapeutics plc1.590-4.22%1,105,149423.17M
371IPSCCentury Therapeutics, Inc.2.290-4.98%1,104,654413.01M
372TCPCBlackRock TCP Capital Corp.3.170-1.86%1,103,581265.97M
373IVAInventiva S.A.3.460-6.74%1,094,370733.72M
374AIOTPowerFleet, Inc.3.790-1.56%1,078,498501.02M
375PLGPlatinum Group Metals Ltd.1.320-2.94%1,077,846166.66M
376MGRXMangoceuticals, Inc.0.3593.46%1,075,1836.16M
377FCUVFocus Universal Inc.4.4207.54%1,059,0802.19M
378CRONCronos Group Inc.2.7100.74%1,050,6941.02B
379ANGXAngel Studios, Inc.3.160-0.32%1,048,119589.06M
380ASTLAlgoma Steel Group Inc.3.990-4.09%1,043,980420.50M
381ACBAurora Cannabis Inc.2.830-0.70%1,043,121176.29M
382ELMEElme Communities2.020-1,040,660179.52M
383ECCEagle Point Credit Company3.6501.39%1,032,653482.56M
384CHGGChegg, Inc.1.060-1.85%1,007,877118.68M
385LFMDLifeMD, Inc.4.500-1.10%1,007,466217.63M
386CODXCo-Diagnostics, Inc.3.57010.53%992,36713.06M
387GDRXGoodRx Holdings, Inc.2.7603.37%987,787934.74M
388SNGXSoligenix, Inc.0.3912.62%982,5875.80M
389CRDFCardiff Oncology, Inc.1.2600.80%976,01986.15M
390NXGLNEXGEL, Inc.0.540-3.33%973,1614.93M
391NPWRNET Power Inc.1.7101.18%971,435384.34M
392WWRWestwater Resources, Inc.0.485-3.02%969,57561.64M
393HUYAHUYA Inc.2.230-1.76%968,162512.43M
394UCARU Power Limited1.28015.32%959,45432.95M
395SAGTSagtec Global Limited1.210-6.92%955,21523.78M
396CDZICadiz Inc.4.010-1.47%954,698337.19M
397IRDOpus Genetics, Inc.3.710-9.07%949,086301.98M
398ZIPZipRecruiter, Inc.3.3102.16%946,954269.84M
399REREATRenew Inc.3.7804.42%942,882835.42M
400IKTInhibikase Therapeutics, Inc.1.870-937,767318.69M
401TTECTTEC Holdings, Inc.2.1100.48%936,525102.67M
402OSRHOSR Health, Inc.0.337-6.65%936,47811.83M
403ALXOALX Oncology Holdings Inc.1.7901.70%932,658240.87M
404UAVSAgEagle Aerial Systems, Inc.0.864-1.82%930,95250.63M
405DSXDiana Shipping Inc.2.060-4.19%928,078246.05M
406MTENMingteng International Corporation Inc.1.7801.71%927,01611.80M
407NRDYNerdy Inc.0.8992.78%923,478170.95M
408GUTSFractyl Health, Inc.0.775-6.29%922,278122.95M
409MYPSPLAYSTUDIOS, Inc.0.505-2.00%918,24264.97M
410MBRXMoleculin Biotech, Inc.2.9306.55%917,64215.64M
411HLLYHolley Inc.2.4400.41%916,942293.70M
412AIXIXiao-I Corporation2.390-20.86%914,2842.20M
413FTHMFathom Holdings Inc.1.170-1.68%910,69638.36M
414VENUVenu Holding Corporation3.2901.54%907,631195.57M
415JYDJayud Global Logistics Limited1.04011.83%903,4928.63M
416FBIOFortress Biotech, Inc.3.140-0.63%898,517104.31M
417GITSGlobal Interactive Technologies, Inc.2.3809.17%894,1768.74M
418SPROSpero Therapeutics, Inc.2.100-2.33%893,780121.59M
419TUYATuya Inc.1.780-3.26%891,8161.09B
420NKTXNkarta, Inc.2.890-4.62%891,621206.77M
421PBKPowerBank Corporation0.745-5.16%884,27133.06M
422ELBMElectra Battery Materials Corporation0.531-5.89%883,76957.78M
423ARAYAccuray Incorporated0.3300.33%883,19039.27M
424NEXRNexera Technologies Ltd0.563-10.07%881,008993.32K
425BTCSBTCS Inc.1.010-5.61%875,87850.27M
426ONCYOncolytics Biotech Inc.0.922-2.06%875,116109.98M
427DCXDigital Currency X Technology Inc.1.610-21.08%874,38731.92M
428RDZNRoadzen, Inc.1.440-6.49%872,867121.54M
429GLEGlobal Engine Group Holding Limited0.47410.97%870,4238.67M
430TOVXTheriva Biologics, Inc.0.239-5.53%863,72310.97M
431ZURAZura Bio Limited4.260-1.05%863,649404.69M
432EHTHeHealth, Inc.1.78012.66%861,16256.50M
433CYHCommunity Health Systems, Inc.3.1602.60%858,268428.03M
434PLBYPlayboy, Inc.1.400-6.67%856,403162.35M
435GXAIGaxos.ai Inc.1.140-4.20%852,9588.12M
436BEEMBeam Global1.250-6.02%852,33127.75M
437BZUNBaozun Inc.2.8803.97%850,396167.41M
438TUSKMammoth Energy Services, Inc.3.050-0.33%843,885146.92M
439EDBLEdible Garden AG Incorporated0.190-4.86%843,5761.04M
440MDXGMiMedx Group, Inc.3.8302.68%835,041570.46M
441STXSStereotaxis, Inc.1.630-6.86%835,040159.31M
442CRNTCeragon Networks Ltd.2.510-4.92%834,872228.14M
443FABCFabric.AI, Inc.3.080-4.64%834,74814.96M
444VRXAVeraxa Biotech AG2.300-20.96%832,55158.00M
445LXEOLexeo Therapeutics, Inc.4.890-0.61%822,575383.97M
446SUGPSU Group Holdings Limited0.930-4.15%822,0904.15M
447HOWLWerewolf Therapeutics, Inc.0.3753.57%813,96418.20M
448LUCDLucid Diagnostics Inc.1.020-0.97%812,602194.59M
449OPRXOptimizeRx Corporation4.7404.41%806,92288.95M
450EVEXEve Holding, Inc.2.630-1.87%806,054916.04M
451MDXHMDxHealth SA0.470-8.76%805,23724.13M
452CHRSCoherus Oncology, Inc.1.5204.11%804,832234.46M
453CMTGClaros Mortgage Trust, Inc.2.420-3.20%800,601339.33M
454PRSOPeraso Inc.0.820-5.76%798,91012.09M
455PLXProtalix BioTherapeutics, Inc.2.2403.23%796,723180.48M
456GTNGray Media, Inc.3.9500.51%795,654385.83M
457ADAGAdagene Inc.4.2506.78%789,641280.81M
458ALVOAlvotech3.700-787,0831.24B
459SYSo-Young International Inc.1.400-4.76%785,710140.53M
460LCTXLineage Cell Therapeutics, Inc.1.2600.80%778,140314.12M
461RGPResources Connection, Inc.4.140-0.72%766,656142.12M
462BZFDBuzzFeed, Inc.1.450-5.23%763,971112.58M
463MYOMyomo, Inc.1.180-0.84%761,55045.59M
464ELTXElicio Therapeutics, Inc.3.980-3.16%760,98275.91M
465EPOWE-Power Inc.0.6321.92%760,87824.48M
466AVXLAnavex Life Sciences Corp.2.560-0.78%758,930237.24M
467ANVSAnnovis Bio, Inc.1.700-2.30%755,95672.32M
468RANIRani Therapeutics Holdings, Inc.0.7671.59%748,50295.02M
469CNDTConduent Incorporated1.330-743,574206.28M
470LXLexinFintech Holdings Ltd.2.000-736,120329.58M
471HRZNHorizon Technology Finance Corporation4.260-0.93%734,780290.79M
472PZGParamount Gold Nevada Corp.1.080-5.26%732,13992.65M
473MISTMilestone Pharmaceuticals Inc.1.270-2.31%730,694172.78M
474YMATJ-Star Holding Co., Ltd.0.621-9.34%720,09512.45M
475ENICEnel Chile S.A.4.360-3.75%719,2345.86B
476ENHAEnhanced Group Inc.3.510-10.46%716,144429.03M
477LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
478IVDAIveda Solutions, Inc.0.4251.19%706,2464.93M
479IHRTiHeartMedia, Inc.3.9952.17%699,411623.95M
480FOSLFossil Group, Inc.4.0300.50%699,101238.18M
481GROBrazil Potash Corp.1.970-7.51%694,278120.75M
482RBBNRibbon Communications Inc.2.310-3.75%693,703406.88M
483XFORX4 Pharmaceuticals, Inc.4.0902.25%686,393385.77M
484HYPDHyperion DeFi, Inc.3.400-7.36%673,35051.54M
485GLNDGreenland Energy Company2.700-7.85%658,125118.07M
486PYXSPyxis Oncology, Inc.2.1703.33%654,688137.48M
487OSUROraSure Technologies, Inc.4.3402.36%652,481298.80M
488MAIAMAIA Biotechnology, Inc.1.3900.72%648,34684.51M
489TRONTron Inc.1.430-5.92%648,202678.37M
490VFFVillage Farms International, Inc.1.840-2.65%644,528210.29M
491HITIHigh Tide Inc.2.210-0.45%641,490194.51M
492VYGRVoyager Therapeutics, Inc.3.680-0.54%639,381222.35M
493MERCMercer International Inc.0.7280.18%639,19248.65M
494YXTYXT.COM Group Holding Limited0.3890.44%634,22423.19M
495OABIOmniAb, Inc.2.280-2.15%628,271330.54M
496OKUROnKure Therapeutics, Inc.4.3403.33%627,559175.32M
497TASKTaskUs, Inc.4.8804.05%627,099446.90M
498QNCQuantum eMotion Corp.3.060-3.47%626,506672.12M
499GWHESS Tech, Inc.0.8468.78%625,42024.87M
500AGENAgenus Inc.2.920-4.89%625,201121.60M