Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1480 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TOPP | Toppoint Holdings Inc. | 0.172 | 54.12% | 556,312,658 | 4.25M |
| 2 | SBFM | Sunshine Biopharma, Inc. | 0.700 | 75.92% | 177,959,497 | 2.71M |
| 3 | NIVF | NewGenIvf Group Limited | 0.106 | 7.40% | 162,669,018 | 2.89M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. | 2.830 | 126.40% | 146,566,948 | 3.74M |
| 5 | GIPR | Generation Income Properties, Inc. | 0.494 | 29.80% | 143,692,849 | 919.48K |
| 6 | BIYA | Baiya International Group Inc. | 2.300 | 68.50% | 116,012,115 | 15.71M |
| 7 | LPCN | Lipocine Inc. | 2.200 | 4.76% | 105,835,882 | 18.14M |
| 8 | GRAB | Grab Holdings Limited | 3.080 | 0.33% | 90,241,076 | 12.56B |
| 9 | OLB | The OLB Group, Inc. | 0.387 | -5.61% | 84,579,193 | 9.30M |
| 10 | CPHI | China Pharma Holdings, Inc. | 0.850 | 32.58% | 67,509,934 | 36.57M |
| 11 | BBD | Banco Bradesco S.A. | 4.340 | -3.77% | 65,760,852 | 43.59B |
| 12 | MTEN | Mingteng International Corporation Inc. | 1.100 | 14.74% | 58,242,878 | 8.41M |
| 13 | HTZ | Hertz Global Holdings, Inc. | 2.070 | 0.49% | 54,085,653 | 737.85M |
| 14 | MRNO | Murano Global Investments Plc | 0.236 | -3.24% | 51,239,912 | 19.38M |
| 15 | PLUG | Plug Power Inc. | 1.780 | -4.30% | 48,153,309 | 2.49B |
| 16 | DKI | Darkiris Inc. | 1.670 | 22.79% | 47,993,121 | 2.10M |
| 17 | LGCL | Lucas GC Limited | 2.820 | 24.78% | 45,644,977 | 965.35K |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. | 4.270 | -7.78% | 40,730,497 | 2.29B |
| 19 | MI | NFT Limited | 1.540 | 25.20% | 37,856,583 | 355.94K |
| 20 | CRBU | Caribou Biosciences, Inc. | 0.617 | -45.60% | 37,509,910 | 66.19M |
| 21 | OPEN | Opendoor Technologies Inc. | 2.270 | - | 35,744,038 | 2.20B |
| 22 | ACHR | Archer Aviation Inc. | 4.670 | 0.43% | 33,129,778 | 3.60B |
| 23 | STLA | Stellantis N.V. | 4.610 | - | 29,153,412 | 13.40B |
| 24 | KEEL | Keel Infrastructure Corp. | 3.330 | -4.03% | 28,515,124 | 2.06B |
| 25 | SDST | Stardust Power Inc. | 0.0750 | -6.37% | 28,460,875 | 1.05M |
| 26 | ABEV | Ambev S.A. | 3.150 | -2.17% | 28,375,436 | 49.22B |
| 27 | INV | Innventure, Inc. | 0.269 | -52.56% | 27,888,519 | 22.73M |
| 28 | NIO | NIO Inc. | 3.540 | 1.72% | 25,766,359 | 8.86B |
| 29 | SDEV | Stablecoin Development Corporation | 2.780 | -14.46% | 25,304,725 | 140.71M |
| 30 | BFRG | Bullfrog AI Holdings, Inc. | 0.709 | 2.84% | 25,193,823 | 13.14M |
| 31 | BTE | Baytex Energy Corp. | 4.580 | -2.35% | 25,114,049 | 3.21B |
| 32 | GPUS | Hyperscale Data, Inc. | 0.160 | -1.30% | 24,424,753 | 27.19M |
| 33 | DVLT | Datavault AI Inc. | 0.155 | 0.52% | 24,044,125 | 146.73M |
| 34 | QTEX | QTREX Quantum Ltd. | 1.660 | 4.40% | 23,841,172 | 92.48M |
| 35 | JBLU | JetBlue Airways Corporation | 3.970 | -1.49% | 22,136,354 | 1.50B |
| 36 | SES | SES AI Corporation | 0.725 | -8.20% | 21,927,886 | 269.29M |
| 37 | WETO | Wetour Robotics Limited | 1.180 | 15.69% | 21,862,393 | 967.60K |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 2.880 | -2.37% | 21,237,614 | 2.57B |
| 39 | CIRC | Circle8 Group, Inc. | 0.460 | -7.26% | 20,770,279 | 52.63M |
| 40 | DNN | Denison Mines Corp. | 2.560 | -5.54% | 20,710,973 | 2.32B |
| 41 | PACB | Pacific Biosciences of California, Inc. | 2.720 | 0.74% | 20,366,654 | 845.46M |
| 42 | IRIX | IRIDEX Corporation | 0.878 | 29.16% | 19,756,634 | 15.43M |
| 43 | BBAI | BigBear.ai Holdings, Inc. | 2.510 | -2.71% | 19,384,733 | 1.20B |
| 44 | NXTS | Nexentis Technologies Inc. | 1.080 | -22.30% | 18,422,216 | 1.57M |
| 45 | MOBX | Mobix Labs, Inc. | 1.240 | 10.71% | 18,250,301 | 16.66M |
| 46 | EOSE | Eos Energy Enterprises, Inc. | 3.100 | -4.91% | 17,988,413 | 1.13B |
| 47 | IAUX | i-80 Gold Corp. | 1.490 | -7.45% | 17,907,488 | 1.29B |
| 48 | AXG | Solowin Holdings | 0.0987 | -11.88% | 17,321,364 | 19.06M |
| 49 | ORBS | Eightco Holdings Inc. | 1.040 | -1.89% | 16,823,611 | 446.97M |
| 50 | FMFC | Kandal M Venture Limited | 0.149 | -2.87% | 16,703,171 | 2.72M |
| 51 | BURU | Nuburu, Inc. | 1.030 | -14.17% | 16,112,367 | 9.54M |
| 52 | TOPS | Top Ships Inc. | 0.526 | -2.34% | 14,515,967 | 4.00M |
| 53 | MPT | Medical Properties Trust, Inc. | 3.230 | -2.12% | 14,390,715 | 1.93B |
| 54 | BTBT | Bit Digital, Inc. | 1.460 | -3.95% | 14,048,326 | 526.34M |
| 55 | UAA | Under Armour, Inc. | 4.820 | -1.23% | 13,492,651 | 2.07B |
| 56 | AIXI | Xiao-I Corporation | 1.320 | -28.65% | 13,359,842 | 746.08K |
| 57 | UWMC | UWM Holdings Corporation | 1.130 | -5.83% | 13,354,848 | 1.81B |
| 58 | FRGT | Freight Technologies, Inc. | 0.252 | -21.65% | 13,047,362 | 1.38M |
| 59 | LCID | Lucid Group, Inc. | 3.890 | -6.49% | 12,870,698 | 1.53B |
| 60 | NAUT | Nautilus Biotechnology, Inc. | 1.960 | 10.73% | 12,527,995 | 249.42M |
| 61 | NCPL | Netcapital Inc. | 1.590 | 45.87% | 12,301,050 | 12.48M |
| 62 | TE | T1 Energy Inc. | 3.730 | -1.84% | 11,965,265 | 1.10B |
| 63 | KOS | Kosmos Energy Ltd. | 2.590 | -0.38% | 11,770,727 | 1.54B |
| 64 | TWG | Top Wealth Group Holding Limited | 0.0988 | -0.20% | 11,695,222 | 6.20M |
| 65 | RZLV | Rezolve AI PLC | 2.080 | -3.26% | 11,648,014 | 867.09M |
| 66 | NXAT | Nexus Advanced Technologies Inc. | 0.693 | -7.10% | 11,580,587 | 1.69M |
| 67 | QS | QuantumScape Corporation | 4.520 | -2.80% | 11,270,191 | 2.80B |
| 68 | ADBT | Advasa Holdings, Inc. | 0.125 | -0.40% | 11,219,208 | 60.64M |
| 69 | PRME | Prime Medicine, Inc. | 3.900 | 11.43% | 11,202,329 | 693.83M |
| 70 | FRMI | Fermi Inc. | 3.970 | -6.15% | 11,107,806 | 2.54B |
| 71 | PSEC | Prospect Capital Corporation | 1.840 | 0.55% | 10,099,519 | 982.22M |
| 72 | HIVE | HIVE Digital Technologies Ltd. | 2.750 | -5.17% | 10,039,870 | 755.87M |
| 73 | ARAI | Arrive AI Inc. | 0.191 | -5.12% | 10,010,494 | 9.90M |
| 74 | GPRO | GoPro, Inc. | 1.220 | -7.58% | 9,998,423 | 219.29M |
| 75 | VERI | Veritone, Inc. | 0.691 | -7.38% | 9,693,319 | 69.45M |
| 76 | IVVD | Invivyd, Inc. | 0.729 | -9.65% | 9,468,296 | 214.76M |
| 77 | LAC | Lithium Americas Corp. | 2.410 | -5.12% | 9,465,440 | 873.21M |
| 78 | AKBA | Akebia Therapeutics, Inc. | 0.873 | -0.58% | 9,163,927 | 242.02M |
| 79 | VCIG | VCI Global Limited | 0.771 | -45.32% | 9,024,628 | 477.24K |
| 80 | ACRS | Aclaris Therapeutics, Inc. | 3.400 | -8.11% | 9,003,171 | 500.48M |
| 81 | FFR | FF EAI Robotics Ecosystem Inc. | 1.790 | 29.71% | 8,823,061 | 36.22M |
| 82 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.850 | -1.98% | 8,498,673 | 2.01M |
| 83 | PTON | Peloton Interactive, Inc. | 4.850 | -0.41% | 8,376,447 | 2.13B |
| 84 | CYPH | Cypherpunk Technologies Inc. | 3.050 | -6.44% | 8,113,931 | 328.68M |
| 85 | XNDU | Xanadu Quantum Technologies Limited | 4.490 | -11.26% | 8,091,501 | 1.37B |
| 86 | SID | Companhia Siderúrgica Nacional | 1.230 | - | 8,037,543 | 1.68B |
| 87 | QSI | Quantum-Si incorporated | 1.280 | 4.92% | 8,036,980 | 280.17M |
| 88 | ABR | Arbor Realty Trust, Inc. | 3.250 | -6.88% | 7,852,649 | 658.87M |
| 89 | SOAR | Volato Group, Inc. | 0.274 | -1.79% | 7,477,112 | 14.71M |
| 90 | CLOV | Clover Health Investments, Corp. | 4.560 | -0.87% | 7,423,473 | 2.42B |
| 91 | NXH | Neighborhood Intelligence, Inc. | 1.775 | -3.01% | 7,330,933 | 169.21M |
| 92 | BORR | Borr Drilling Limited | 4.300 | 2.14% | 7,267,457 | 1.33B |
| 93 | ESRT | Empire State Realty Trust, Inc. | 4.470 | 0.90% | 6,811,514 | 1.27B |
| 94 | GT | The Goodyear Tire & Rubber Company | 4.690 | 0.64% | 6,593,402 | 1.35B |
| 95 | WIT | Wipro Limited | 1.670 | -0.60% | 6,583,704 | 16.30B |
| 96 | PCT | PureCycle Technologies, Inc. | 3.800 | -5.12% | 6,445,762 | 763.44M |
| 97 | CAN | Canaan Inc. | 0.310 | -4.38% | 6,375,198 | 231.62M |
| 98 | FNGR | FingerMotion, Inc. | 0.203 | -8.19% | 6,342,029 | 13.48M |
| 99 | SOS | SOS Limited | 0.304 | -5.00% | 6,102,484 | 5.86M |
| 100 | URG | Ur-Energy Inc. | 1.100 | -1.79% | 6,070,367 | 435.24M |
| 101 | ARRY | Array Technologies, Inc. | 3.820 | -5.91% | 6,057,115 | 588.31M |
| 102 | MNKD | MannKind Corporation | 3.450 | -7.01% | 6,010,063 | 1.11B |
| 103 | ENVX | Enovix Corporation | 2.550 | -5.56% | 5,905,084 | 545.73M |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | - | 5,874,156 | 1.22B |
| 105 | IPW | iPower Inc. | 1.040 | -7.96% | 5,802,865 | 1.31M |
| 106 | SPAI | Safe Pro Group Inc. | 4.710 | 14.88% | 5,705,631 | 95.91M |
| 107 | PDSB | PDS Biotechnology Corporation | 1.065 | 1.91% | 5,604,562 | 77.19M |
| 108 | SOC | Sable Offshore Corp. | 3.670 | 2.80% | 5,510,804 | 704.16M |
| 109 | SRFM | Surf Air Mobility Inc. | 0.913 | -9.64% | 5,505,808 | 112.84M |
| 110 | GTM | ZoomInfo Technologies Inc. | 3.695 | 1.23% | 5,467,844 | 1.08B |
| 111 | VZLA | Vizsla Silver Corp. | 3.420 | -3.12% | 5,454,329 | 1.22B |
| 112 | NUVB | Nuvation Bio Inc. | 4.860 | -0.41% | 5,449,991 | 1.71B |
| 113 | CNEY | CN Energy Group. Inc. | 0.496 | -4.10% | 5,444,135 | 6.07M |
| 114 | ARDX | Ardelyx, Inc. | 3.260 | -1.51% | 5,389,484 | 812.35M |
| 115 | GNS | Genius Group Limited | 0.147 | -4.18% | 5,285,954 | 28.56M |
| 116 | OCGN | Ocugen, Inc. | 1.000 | -3.85% | 5,221,078 | 339.11M |
| 117 | UROY | Uranium Royalty Corp. | 4.190 | -1.18% | 5,165,788 | 1.60B |
| 118 | GERN | Geron Corporation | 1.200 | -0.83% | 5,140,511 | 770.97M |
| 119 | BEAT | HeartBeam, Inc. | 0.543 | -7.02% | 5,105,331 | 30.60M |
| 120 | FMST | Foremost Clean Energy Ltd. | 0.560 | 13.18% | 5,101,648 | 10.10M |
| 121 | SLNH | Soluna Holdings, Inc. | 1.010 | -3.81% | 5,061,946 | 247.04M |
| 122 | INDI | indie Semiconductor, Inc. | 2.740 | -3.86% | 4,886,275 | 635.16M |
| 123 | VRRM | Verra Mobility Corporation | 2.920 | 3.55% | 4,850,412 | 443.79M |
| 124 | ABUS | Arbutus Biopharma Corporation | 4.290 | -4.24% | 4,790,516 | 848.77M |
| 125 | SIDU | Sidus Space, Inc. | 1.640 | -5.75% | 4,788,691 | 166.01M |
| 126 | MDCX | Medicus Pharma Ltd. | 0.160 | 0.63% | 4,786,660 | 10.12M |
| 127 | LU | Lufax Holding Ltd | 0.981 | -2.83% | 4,758,684 | 850.57M |
| 128 | NAK | Northern Dynasty Minerals Ltd. | 1.190 | -8.46% | 4,751,340 | 666.17M |
| 129 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.320 | -1.69% | 4,589,649 | 7.94B |
| 130 | DDC | DDC Enterprise Limited | 0.198 | -3.27% | 4,568,897 | 11.62M |
| 131 | SPCE | Virgin Galactic Holdings, Inc. | 3.010 | -1.95% | 4,525,388 | 456.30M |
| 132 | ILLR | Triller Group Inc. | 0.0500 | -71.75% | 4,441,273 | 1.02M |
| 133 | KDK | Kodiak AI, Inc. | 1.700 | -1.16% | 4,415,705 | 341.05M |
| 134 | TMC | TMC the metals company Inc. | 3.520 | -4.86% | 4,413,466 | 1.55B |
| 135 | GCDT | Green Circle Decarbonize Technology Limited | 0.727 | -48.44% | 4,403,053 | 1.56M |
| 136 | SANA | Sana Biotechnology, Inc. | 2.720 | -1.09% | 4,315,445 | 814.26M |
| 137 | COSM | Cosmos Health Inc. | 0.321 | 0.44% | 4,312,725 | 32.29M |
| 138 | UAMY | United States Antimony Corporation | 3.860 | -3.26% | 4,237,716 | 577.72M |
| 139 | OTLK | Outlook Therapeutics, Inc. | 0.590 | 3.15% | 4,235,061 | 143.63M |
| 140 | ASPI | ASP Isotopes Inc. | 2.860 | 0.35% | 4,229,748 | 438.46M |
| 141 | EVTL | Vertical Aerospace Ltd. | 0.553 | -1.34% | 4,130,205 | 94.88M |
| 142 | MVIS | MicroVision, Inc. | 1.520 | -3.80% | 4,066,255 | 36.16M |
| 143 | ALEC | Alector, Inc. | 1.920 | 6.08% | 3,972,728 | 214.38M |
| 144 | UPXI | Upexi, Inc. | 1.080 | -5.26% | 3,956,533 | 88.67M |
| 145 | HUMA | Humacyte, Inc. | 0.472 | -1.19% | 3,912,851 | 131.20M |
| 146 | TSHA | Taysha Gene Therapies, Inc. | 4.430 | 0.91% | 3,912,411 | 1.44B |
| 147 | ALLO | Allogene Therapeutics, Inc. | 1.430 | -2.05% | 3,899,723 | 494.05M |
| 148 | ENLV | Enlivex Ltd. | 0.306 | -9.94% | 3,898,843 | 6.10M |
| 149 | NRGV | Energy Vault Holdings, Inc. | 3.660 | -5.67% | 3,896,475 | 665.53M |
| 150 | SHFS | SHF Holdings, Inc. | 0.622 | -11.10% | 3,859,986 | 639.67K |
| 151 | MRLN | Merlin, Inc. | 1.410 | -9.62% | 3,788,345 | 142.51M |
| 152 | CRDL | Cardiol Therapeutics Inc. | 1.320 | 0.76% | 3,752,480 | 151.55M |
| 153 | XHLD | TEN Holdings, Inc. | 0.549 | -11.94% | 3,730,954 | 6.57M |
| 154 | TNYA | Tenaya Therapeutics, Inc. | 0.533 | -2.40% | 3,728,076 | 119.60M |
| 155 | BYAH | Park Ha Biological Technology Co., Ltd. | 2.570 | 5.98% | 3,694,811 | 8.80M |
| 156 | HRTX | Heron Therapeutics, Inc. | 0.384 | 15.86% | 3,676,092 | 72.96M |
| 157 | SABR | Sabre Corporation | 1.910 | -0.52% | 3,669,141 | 770.84M |
| 158 | USAS | Americas Gold and Silver Corporation | 4.170 | -6.71% | 3,667,593 | 1.41B |
| 159 | RXT | Rackspace Technology, Inc. | 3.850 | -4.23% | 3,641,368 | 981.26M |
| 160 | TLRY | Tilray Brands, Inc. | 3.715 | -1.72% | 3,368,215 | 508.92M |
| 161 | DGXX | Digi Power X Inc. | 3.340 | -7.99% | 3,336,372 | 340.88M |
| 162 | RR | Richtech Robotics Inc. | 1.650 | -1.20% | 3,336,351 | 371.42M |
| 163 | SFIX | Stitch Fix, Inc. | 2.730 | 2.25% | 3,317,986 | 364.74M |
| 164 | COTY | Coty Inc. | 2.800 | 0.36% | 3,288,457 | 2.47B |
| 165 | GLND | Greenland Energy Company | 2.710 | -9.67% | 3,275,021 | 118.51M |
| 166 | OLOX | Olenox Industries Inc. | 1.000 | -20.02% | 3,274,342 | 1.66M |
| 167 | CLVT | Clarivate Plc | 1.470 | - | 3,257,491 | 940.31M |
| 168 | ALT | Altimmune, Inc. | 2.660 | -0.37% | 3,168,244 | 517.42M |
| 169 | KIDZ | KIDZ AI Inc. | 2.220 | -4.72% | 3,156,926 | 1.91M |
| 170 | WVE | Wave Life Sciences, Inc. | 3.540 | 0.57% | 3,052,733 | 697.55M |
| 171 | EVGO | EVgo, Inc. | 1.290 | -2.27% | 3,044,586 | 405.73M |
| 172 | RWT | Redwood Trust, Inc. | 3.340 | -2.91% | 3,038,418 | 419.55M |
| 173 | EYPT | EyePoint, Inc. | 3.320 | 4.73% | 3,021,955 | 286.22M |
| 174 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.689 | -24.29% | 3,015,809 | 59.10K |
| 175 | MIMI | Mint Incorporation Limited | 0.881 | 3.74% | 3,014,460 | 14.00M |
| 176 | BAK | Braskem S.A. | 1.770 | 5.99% | 3,014,426 | 665.57M |
| 177 | UA | Under Armour, Inc. | 4.700 | -0.42% | 3,002,892 | 2.05B |
| 178 | KOPN | Kopin Corporation | 4.570 | -6.35% | 2,973,116 | 820.39M |
| 179 | ZONE | Zone Frontier Inc. | 0.132 | -0.23% | 2,961,447 | 67.17M |
| 180 | BZAI | Blaize Holdings, Inc. | 0.290 | -0.10% | 2,940,215 | 41.99M |
| 181 | LAES | SEALSQ Corp | 2.340 | -3.31% | 2,916,231 | 540.38M |
| 182 | AEON | AEON Biopharma, Inc. | 0.311 | 7.44% | 2,916,228 | 15.53M |
| 183 | OGG | Osisko Gold Group Inc. | 2.760 | -1.43% | 2,903,984 | 842.85M |
| 184 | BLDP | Ballard Power Systems Inc. | 2.000 | -2.91% | 2,884,121 | 704.13M |
| 185 | WTI | W&T Offshore, Inc. | 3.570 | -0.56% | 2,867,423 | 538.87M |
| 186 | LPL | LG Display Co., Ltd. | 2.950 | -4.53% | 2,836,318 | 3.08B |
| 187 | TBLA | Taboola.com Ltd. | 3.290 | 1.86% | 2,814,154 | 888.81M |
| 188 | RCKT | Rocket Pharmaceuticals, Inc. | 2.535 | 2.22% | 2,808,726 | 278.28M |
| 189 | EVH | Evolent Health, Inc. | 4.140 | 7.81% | 2,802,978 | 468.07M |
| 190 | INO | Inovio Pharmaceuticals, Inc. | 1.155 | 2.21% | 2,796,937 | 119.42M |
| 191 | CMPX | Compass Therapeutics, Inc. | 1.020 | 2.19% | 2,792,591 | 183.69M |
| 192 | ZENA | ZenaTech, Inc. | 1.350 | 3.85% | 2,788,294 | 271.81M |
| 193 | WRD | WeRide Inc. | 4.960 | -3.13% | 2,773,984 | 1.63B |
| 194 | NMRA | Neumora Therapeutics, Inc. | 0.468 | -0.57% | 2,756,497 | 87.99M |
| 195 | CANG | Cango Inc. | 3.580 | 18.54% | 2,716,087 | 146.86M |
| 196 | IBIO | iBio, Inc. | 1.010 | -3.81% | 2,708,592 | 64.95M |
| 197 | XRX | Xerox Holdings Corporation | 3.010 | 2.73% | 2,697,731 | 395.26M |
| 198 | DFDV | DeFi Development Corp. | 4.710 | -5.42% | 2,674,968 | 153.64M |
| 199 | MVST | Microvast Holdings, Inc. | 0.616 | 0.67% | 2,603,319 | 236.72M |
| 200 | INVZ | Innoviz Technologies Ltd. | 0.310 | -5.43% | 2,601,967 | 89.29M |
| 201 | TRX | TRX Gold Corporation | 1.130 | -5.04% | 2,588,577 | 369.72M |
| 202 | BGS | B&G Foods, Inc. | 2.530 | 3.69% | 2,565,451 | 205.63M |
| 203 | LBGJ | Li Bang International Corporation Inc. | 2.270 | 19.47% | 2,553,553 | 1.61M |
| 204 | REKR | Rekor Systems, Inc. | 0.336 | 3.64% | 2,472,803 | 46.11M |
| 205 | GAU | Galiano Gold Inc. | 1.950 | -5.34% | 2,460,829 | 508.12M |
| 206 | ANNX | Annexon, Inc. | 4.010 | -0.50% | 2,450,040 | 760.21M |
| 207 | SLDP | Solid Power, Inc. | 2.400 | 2.13% | 2,428,608 | 547.63M |
| 208 | FAMI | Farmmi, Inc. | 0.127 | 5.29% | 2,424,594 | 2.86M |
| 209 | SVRA | Savara Inc. | 4.880 | 4.95% | 2,415,258 | 1.24B |
| 210 | IVA | Inventiva S.A. | 3.365 | -2.75% | 2,403,604 | 788.04M |
| 211 | WOOF | Petco Health and Wellness Company, Inc. | 2.220 | - | 2,381,804 | 635.85M |
| 212 | SLQT | SelectQuote, Inc. | 0.370 | -2.63% | 2,373,467 | 65.33M |
| 213 | CTMX | CytomX Therapeutics, Inc. | 2.550 | -0.39% | 2,341,381 | 555.64M |
| 214 | SERV | Serve Robotics Inc. | 4.660 | -2.31% | 2,308,160 | 403.87M |
| 215 | EU | enCore Energy Corp. | 1.080 | -5.26% | 2,293,584 | 212.53M |
| 216 | XTIA | XTI Aerospace, Inc. | 0.790 | 9.13% | 2,274,931 | 30.39M |
| 217 | CCCC | C4 Therapeutics, Inc. | 2.820 | -2.08% | 2,267,855 | 346.93M |
| 218 | EDIT | Editas Medicine, Inc. | 2.750 | 0.73% | 2,264,998 | 422.35M |
| 219 | MNDR | Mobile-health Network Solutions | 1.520 | 25.62% | 2,262,126 | 3.52M |
| 220 | OPK | OPKO Health, Inc. | 1.390 | -4.79% | 2,224,403 | 1.04B |
| 221 | IQ | iQIYI, Inc. | 1.015 | 0.50% | 2,218,800 | 979.50M |
| 222 | RC | Ready Capital Corporation | 1.230 | 9.82% | 2,202,513 | 203.58M |
| 223 | REI | Ring Energy, Inc. | 1.330 | -0.75% | 2,199,175 | 346.52M |
| 224 | ECC | Eagle Point Credit Company | 3.090 | -6.08% | 2,179,362 | 411.00M |
| 225 | NABL | N-able, Inc. | 4.480 | 1.36% | 2,155,842 | 846.30M |
| 226 | BMBL | Bumble Inc. | 2.500 | -0.40% | 2,155,201 | 383.04M |
| 227 | CABA | Cabaletta Bio, Inc. | 1.970 | -2.48% | 2,141,773 | 334.00M |
| 228 | ABAT | American Battery Technology Company | 2.090 | -2.79% | 2,133,915 | 297.99M |
| 229 | CWH | Camping World Holdings, Inc. | 4.520 | -0.22% | 2,123,032 | 468.83M |
| 230 | ZURA | Zura Bio Limited | 4.170 | 5.30% | 2,084,809 | 399.61M |
| 231 | DDD | 3D Systems Corporation | 3.410 | -5.01% | 2,083,527 | 566.56M |
| 232 | TROX | Tronox Holdings plc | 3.710 | -4.13% | 2,076,186 | 592.49M |
| 233 | NB | NioCorp Developments Ltd. | 3.450 | -1.99% | 2,068,114 | 503.18M |
| 234 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.750 | 3.31% | 2,051,192 | 619.65M |
| 235 | SVIA | Silvia, Inc. | 4.000 | -4.31% | 2,036,518 | 353.48M |
| 236 | AREC | American Resources Corporation | 1.630 | -4.12% | 2,016,766 | 174.36M |
| 237 | GROY | Gold Royalty Corp. | 2.880 | -3.03% | 2,007,007 | 667.24M |
| 238 | JBI | Janus International Group, Inc. | 4.210 | -2.55% | 1,999,881 | 574.39M |
| 239 | GEMI | Gemini Space Station, Inc. | 4.490 | -3.85% | 1,998,550 | 582.14M |
| 240 | GEVO | Gevo, Inc. | 1.300 | 1.56% | 1,992,341 | 311.25M |
| 241 | AMBP | Ardagh Metal Packaging S.A. | 4.400 | -0.90% | 1,980,057 | 2.63B |
| 242 | DNUT | Krispy Kreme, Inc. | 2.920 | -3.31% | 1,978,261 | 506.62M |
| 243 | ARAY | Accuray Incorporated | 0.253 | -3.10% | 1,972,825 | 30.27M |
| 244 | BUR | Burford Capital Limited | 3.500 | -3.31% | 1,932,477 | 768.55M |
| 245 | XHG | XChange TEC.INC | 2.200 | -7.56% | 1,886,846 | 113.41M |
| 246 | SAFX | XCF Global, Inc. | 0.307 | 1.49% | 1,884,875 | 126.12M |
| 247 | SRXH | SRX Global Inc. | 1.490 | 0.68% | 1,875,445 | 29.08M |
| 248 | AIV | Apartment Investment and Management Company | 1.760 | -5.88% | 1,863,343 | 269.13M |
| 249 | IRD | Opus Genetics, Inc. | 4.410 | 0.68% | 1,840,821 | 366.89M |
| 250 | GOGO | Gogo Inc. | 2.220 | -3.48% | 1,838,423 | 300.83M |
| 251 | AIIO | Robo.ai Inc. | 1.090 | -3.54% | 1,834,410 | 129.75M |
| 252 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.309 | -0.45% | 1,828,503 | 844.12K |
| 253 | HLLY | Holley Inc. | 2.360 | 1.72% | 1,821,125 | 283.53M |
| 254 | FEAM | 5E Advanced Materials, Inc. | 3.110 | -17.29% | 1,820,129 | 129.52M |
| 255 | LDI | loanDepot, Inc. | 0.618 | 0.03% | 1,815,682 | 208.91M |
| 256 | BRSP | BrightSpire Capital, Inc. | 3.780 | -0.26% | 1,802,442 | 478.26M |
| 257 | PUSA | Powerus Corporation | 2.535 | -11.21% | 1,794,004 | 415.33M |
| 258 | ZBAO | Zhibao Technology Inc. | 0.0816 | -5.77% | 1,792,753 | 2.78M |
| 259 | CVKD | Cadrenal Therapeutics, Inc. | 0.972 | -1.79% | 1,787,821 | 3.47M |
| 260 | NNBR | NN, Inc. | 4.020 | -0.50% | 1,786,965 | 376.85M |
| 261 | ADCT | ADC Therapeutics SA | 1.420 | 11.81% | 1,750,771 | 181.29M |
| 262 | VGZ | Vista Gold Corp. | 2.640 | -1.49% | 1,732,469 | 385.36M |
| 263 | CMRC | Commerce.com, Inc. | 3.380 | 5.30% | 1,718,396 | 280.06M |
| 264 | BLNK | Blink Charging Co. | 0.510 | -0.29% | 1,715,159 | 73.98M |
| 265 | LUCD | Lucid Diagnostics Inc. | 0.624 | 3.92% | 1,712,838 | 119.06M |
| 266 | LGO | Largo Inc. | 0.458 | -3.50% | 1,708,692 | 50.86M |
| 267 | EVLV | Evolv Technologies Holdings, Inc. | 4.690 | 0.21% | 1,692,424 | 849.48M |
| 268 | RZLT | Rezolute, Inc. | 4.380 | 1.39% | 1,689,852 | 459.45M |
| 269 | BATL | Battalion Oil Corporation | 1.000 | -2.91% | 1,682,715 | 57.28M |
| 270 | NMG | Nouveau Monde Graphite Inc. | 1.080 | -6.09% | 1,676,121 | 353.15M |
| 271 | TIGR | UP Fintech Holding Limited | 4.440 | -1.77% | 1,661,823 | 790.34M |
| 272 | AIB | AIB Data Centers Inc. | 1.500 | -4.46% | 1,647,398 | 113.97M |
| 273 | ADGM | Adagio Medical Holdings, Inc. | 0.134 | -3.04% | 1,638,287 | 2.97M |
| 274 | DEFT | DeFi Technologies Inc. | 0.503 | -3.71% | 1,632,820 | 198.67M |
| 275 | RMSG | Real Messenger Corporation | 0.325 | 0.15% | 1,632,201 | 3.61M |
| 276 | ELME | Elme Communities | 1.750 | - | 1,628,383 | 155.52M |
| 277 | MYGN | Myriad Genetics, Inc. | 4.280 | - | 1,600,180 | 409.38M |
| 278 | HYLN | Hyliion Holdings Corp. | 3.850 | -4.70% | 1,587,609 | 687.60M |
| 279 | MLCO | Melco Resorts & Entertainment Limited | 4.170 | -1.65% | 1,584,768 | 1.59B |
| 280 | PTLO | Portillo's Inc. | 3.790 | 0.26% | 1,577,333 | 287.82M |
| 281 | GMEX | GMEX Robotics Corporation | 2.660 | 0.76% | 1,570,136 | 267.81K |
| 282 | TDUP | ThredUp Inc. | 2.220 | 2.78% | 1,568,091 | 291.56M |
| 283 | AUTL | Autolus Therapeutics plc | 1.810 | 1.12% | 1,551,347 | 481.75M |
| 284 | BDN | Brandywine Realty Trust | 2.770 | 0.73% | 1,548,059 | 485.01M |
| 285 | ACH | Accendra Health, Inc. | 0.473 | 1.46% | 1,501,199 | 36.37M |
| 286 | OABI | OmniAb, Inc. | 4.560 | 4.83% | 1,498,537 | 662.98M |
| 287 | RLMD | Relmada Therapeutics, Inc. | 3.250 | -0.91% | 1,497,318 | 346.68M |
| 288 | SPWR | SunPower Inc. | 0.293 | -2.47% | 1,495,906 | 61.11M |
| 289 | OPTT | Ocean Power Technologies, Inc. | 0.961 | -9.30% | 1,478,326 | 8.57M |
| 290 | LCTX | Lineage Cell Therapeutics, Inc. | 0.948 | 1.03% | 1,477,413 | 239.66M |
| 291 | AGNT | AGNT, Inc | 3.785 | -0.92% | 1,473,144 | 632.54M |
| 292 | STEX | Streamex Corp. | 0.532 | 2.86% | 1,469,958 | 98.61M |
| 293 | QUCY | Quantum Cyber N.V. | 1.430 | 10.85% | 1,464,649 | 120.22M |
| 294 | PBK | PowerBank Corporation | 0.253 | 1.98% | 1,460,676 | 15.62M |
| 295 | BLND | Blend Labs, Inc. | 1.010 | -0.98% | 1,441,084 | 238.88M |
| 296 | TMQ | Trilogy Metals Inc. | 2.850 | -4.04% | 1,433,494 | 520.16M |
| 297 | NCI | Neo-Concept International Group Holdings Limited | 0.878 | -1.54% | 1,429,928 | 2.49M |
| 298 | OXSQ | Oxford Square Capital Corp. | 1.260 | -1.56% | 1,415,558 | 135.71M |
| 299 | LAB | Standard BioTools Inc. | 0.679 | -6.00% | 1,390,273 | 266.44M |
| 300 | ARBE | Arbe Robotics Ltd. | 0.592 | -0.92% | 1,388,447 | 75.38M |
| 301 | HNST | The Honest Company, Inc. | 4.930 | -1.99% | 1,384,280 | 528.91M |
| 302 | ACB | Aurora Cannabis Inc. | 4.460 | -2.83% | 1,383,679 | 293.67M |
| 303 | GCTS | GCT Semiconductor Holding, Inc. | 2.060 | -2.83% | 1,382,912 | 189.46M |
| 304 | ITRG | Integra Resources Corp. | 2.530 | -4.89% | 1,380,454 | 507.88M |
| 305 | ICU | SeaStar Medical Holding Corporation | 3.720 | 16.61% | 1,370,553 | 16.39M |
| 306 | AQST | Aquestive Therapeutics, Inc. | 4.620 | 0.22% | 1,357,060 | 579.86M |
| 307 | VNRX | VolitionRx Limited | 0.226 | -6.96% | 1,356,524 | 3.21M |
| 308 | ENGS | Energys Group Limited | 3.160 | 1.28% | 1,356,238 | 171.20M |
| 309 | AIFC | AI Financial Corporation | 0.444 | -1.18% | 1,355,054 | 61.79M |
| 310 | VUZI | Vuzix Corporation | 2.690 | -8.19% | 1,354,761 | 227.07M |
| 311 | CYAB | Cyabra, Inc. | 0.187 | -4.34% | 1,352,859 | 3.30M |
| 312 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.020 | 11.33% | 1,344,416 | 9.63M |
| 313 | AVXL | Anavex Life Sciences Corp. | 1.530 | -4.38% | 1,336,365 | 141.83M |
| 314 | GYGY | Game Your Game, Inc. | 0.506 | -8.04% | 1,333,546 | 7.28M |
| 315 | IMSR | Terrestrial Energy Inc. | 3.650 | -7.12% | 1,328,767 | 386.66M |
| 316 | MNTS | Momentus Inc. | 3.500 | -2.78% | 1,312,172 | 76.87M |
| 317 | SPRY | ARS Pharmaceuticals, Inc. | 4.360 | 1.51% | 1,297,977 | 433.59M |
| 318 | AVAT | Avalanche Treasury Corporation | 1.660 | -19.81% | 1,293,599 | 72.58M |
| 319 | ALDX | Aldeyra Therapeutics, Inc. | 0.959 | 4.66% | 1,287,898 | 57.83M |
| 320 | CATX | Perspective Therapeutics, Inc. | 2.460 | 4.24% | 1,285,777 | 280.81M |
| 321 | LX | LexinFintech Holdings Ltd. | 0.715 | 2.91% | 1,283,491 | 117.74M |
| 322 | GSM | Ferroglobe PLC | 4.320 | -0.46% | 1,282,335 | 807.24M |
| 323 | SLI | Standard Lithium Ltd. | 1.650 | -4.62% | 1,273,884 | 408.41M |
| 324 | SNDL | SNDL Inc. | 1.250 | 1.63% | 1,257,375 | 310.83M |
| 325 | CGC | Canopy Growth Corporation | 0.877 | -1.59% | 1,253,079 | 373.78M |
| 326 | BTQ | BTQ Technologies Corp. | 3.080 | -5.52% | 1,245,086 | 453.81M |
| 327 | LODE | Comstock Inc. | 2.170 | -3.98% | 1,239,148 | 164.90M |
| 328 | CHRS | Coherus Oncology, Inc. | 1.010 | -1.94% | 1,234,371 | 156.05M |
| 329 | CNTB | Connect Biopharma Holdings Limited | 0.945 | 4.34% | 1,224,839 | 59.49M |
| 330 | FIP | FTAI Infrastructure Inc. | 2.840 | 6.37% | 1,221,236 | 335.64M |
| 331 | PSIG | PS International Group Ltd. | 4.690 | 0.64% | 1,204,960 | 72.14M |
| 332 | LXEO | Lexeo Therapeutics, Inc. | 3.310 | 0.30% | 1,195,144 | 271.56M |
| 333 | LHSW | Lianhe Sowell International Group Ltd | 0.585 | 3.27% | 1,190,543 | 6.37M |
| 334 | ATCH | AtlasClear Holdings, Inc. | 0.180 | -1.10% | 1,185,556 | 27.38M |
| 335 | NCMI | National CineMedia, Inc. | 2.200 | 1.85% | 1,184,258 | 206.95M |
| 336 | SMXT | SolarMax Technology, Inc. | 4.390 | 28.36% | 1,159,040 | 20.82M |
| 337 | SCKT | Socket Mobile, Inc. | 0.664 | -19.98% | 1,156,258 | 5.51M |
| 338 | RBBN | Ribbon Communications Inc. | 1.840 | 3.95% | 1,147,071 | 329.03M |
| 339 | MREO | Mereo BioPharma Group plc | 0.353 | 0.77% | 1,139,464 | 56.34M |
| 340 | NCT | Intercont (Cayman) Limited | 1.520 | 1.33% | 1,127,950 | 401.44K |
| 341 | ATYR | aTyr Pharma, Inc. | 0.278 | -1.80% | 1,121,610 | 27.30M |
| 342 | GORO | Goldgroup Mining Inc. | 3.280 | -2.67% | 1,120,864 | 548.81M |
| 343 | ANGX | Angel Studios, Inc. | 4.120 | -0.48% | 1,102,465 | 769.44M |
| 344 | ACDC | ProFrac Holding Corp. | 4.770 | -2.15% | 1,101,519 | 868.73M |
| 345 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.760 | 0.57% | 1,100,197 | 783.12M |
| 346 | KAPA | Kairos Pharma, Ltd. | 0.870 | -24.35% | 1,098,859 | 2.95M |
| 347 | GMHS | Gamehaus Holdings Inc. | 0.614 | 2.22% | 1,096,133 | 34.85M |
| 348 | KNRX | Knorex Ltd. | 0.210 | -10.03% | 1,092,806 | 6.39M |
| 349 | OPTU | Optimum Communications, Inc. | 1.000 | 4.17% | 1,076,950 | 392.56M |
| 350 | EARN | Ellington Credit Company | 3.480 | -2.52% | 1,076,707 | 132.84M |
| 351 | SLXN | Silexion Therapeutics Corp | 0.254 | -3.50% | 1,075,201 | 1.41M |
| 352 | ECX | ECARX Holdings Inc. | 0.850 | 1.09% | 1,070,398 | 334.04M |
| 353 | SAIQ | WISeSat.Space Holdings Corp. | 3.890 | -24.61% | 1,068,250 | 75.42M |
| 354 | HODO | House of Doge Inc. | 0.128 | -3.56% | 1,051,651 | 10.83M |
| 355 | HSLV | Highlander Silver Corp. | 4.800 | -7.34% | 1,045,822 | 979.05M |
| 356 | NEOV | NeoVolta Inc. | 2.790 | -2.11% | 1,044,629 | 162.68M |
| 357 | FULC | Fulcrum Therapeutics, Inc. | 3.670 | -0.54% | 1,041,520 | 280.01M |
| 358 | RETO | ReTo Eco-Solutions, Inc. | 1.570 | -5.42% | 1,034,633 | 11.77M |
| 359 | CYH | Community Health Systems, Inc. | 2.720 | -0.73% | 1,030,661 | 368.63M |
| 360 | AIOT | PowerFleet, Inc. | 2.630 | -2.95% | 1,019,403 | 347.80M |
| 361 | HUCK | Huckleberry.ai, Inc. | 3.110 | -0.32% | 1,014,589 | 146.28M |
| 362 | SSTK | Shutterstock, Inc. | 4.470 | 9.56% | 1,012,558 | 165.16M |
| 363 | OVID | Ovid Therapeutics Inc. | 2.360 | -0.42% | 1,003,730 | 460.90M |
| 364 | SURG | SurgePays, Inc. | 0.149 | -0.60% | 985,783 | 7.78M |
| 365 | BTCS | BTCS Inc. | 1.340 | -8.22% | 983,861 | 70.31M |
| 366 | DPRO | Draganfly Inc. | 4.700 | -6.00% | 980,099 | 183.32M |
| 367 | FJET | Starfighters Space, Inc. | 1.610 | -1.23% | 978,492 | 88.54M |
| 368 | EMAT | Evolution Metals & Technologies Corp. | 1.750 | -8.85% | 973,716 | 1.09B |
| 369 | GOTU | Gaotu Techedu Inc. | 2.810 | 8.91% | 960,274 | 660.50M |
| 370 | GRNT | Granite Ridge Resources, Inc. | 4.590 | -0.43% | 958,543 | 605.42M |
| 371 | CDXS | Codexis, Inc. | 1.410 | 3.68% | 958,205 | 154.40M |
| 372 | PYXS | Pyxis Oncology, Inc. | 2.010 | -0.50% | 957,973 | 240.11M |
| 373 | ALTO | Alto Ingredients, Inc. | 3.645 | -2.80% | 950,892 | 282.74M |
| 374 | SUGP | SU Group Holdings Limited | 2.640 | 8.20% | 946,964 | 1.10M |
| 375 | NAMM | Namib Minerals | 1.100 | -8.33% | 938,155 | 61.44M |
| 376 | NXDR | Nextdoor Holdings, Inc. | 2.460 | 1.65% | 921,172 | 951.65M |
| 377 | BEEM | Beam Global | 1.080 | -2.70% | 920,994 | 24.44M |
| 378 | FHTX | Foghorn Therapeutics Inc. | 2.090 | 6.09% | 917,105 | 124.12M |
| 379 | STFS | Star Fashion Culture Holdings Limited | 3.755 | -3.35% | 909,070 | 11.99M |
| 380 | UPB | Upstream Bio, Inc. | 4.610 | 0.44% | 908,403 | 252.49M |
| 381 | FLUX | Flux Power Holdings, Inc. | 0.499 | 1.24% | 904,438 | 10.79M |
| 382 | CVRX | CVRx, Inc. | 1.670 | 3.09% | 896,575 | 44.49M |
| 383 | MIST | Milestone Pharmaceuticals Inc. | 0.757 | -0.92% | 893,566 | 106.70M |
| 384 | FFAI | Faraday Future Intelligent Electric Inc. | 1.100 | -4.35% | 891,749 | 6.57M |
| 385 | CERS | Cerus Corporation | 2.290 | -2.14% | 888,398 | 461.49M |
| 386 | VIVS | VivoSim Labs, Inc. | 0.192 | -5.15% | 881,232 | 2.84M |
| 387 | SION | Sionna Therapeutics, Inc. | 4.820 | 1.47% | 880,222 | 217.92M |
| 388 | PPCB | Propanc Biopharma, Inc. | 0.499 | 1.51% | 877,973 | 3.16M |
| 389 | AIRS | AirSculpt Technologies, Inc. | 1.820 | -2.15% | 877,924 | 131.21M |
| 390 | ZSQR | Z Squared Inc. | 4.570 | 4.82% | 865,596 | 242.21M |
| 391 | BYRN | Byrna Technologies Inc. | 4.050 | 9.76% | 863,235 | 92.33M |
| 392 | FATE | Fate Therapeutics, Inc. | 2.150 | -6.11% | 863,012 | 257.61M |
| 393 | HUYA | HUYA Inc. | 2.290 | - | 862,969 | 522.96M |
| 394 | XPOF | Xponential Fitness, Inc. | 4.850 | 0.41% | 857,897 | 238.88M |
| 395 | EH | EHang Holdings Limited | 4.140 | 0.98% | 857,591 | 314.00M |
| 396 | AMOD | Alpha Modus Holdings, Inc. | 2.270 | -9.20% | 857,007 | 11.19M |
| 397 | RIME | Algorhythm Holdings, Inc. | 0.161 | -1.29% | 855,572 | 2.73M |
| 398 | MX | Magnachip Semiconductor Corporation | 3.240 | -5.54% | 854,820 | 118.29M |
| 399 | RXST | RxSight, Inc. | 4.800 | 3.23% | 842,153 | 199.65M |
| 400 | GSUN | Golden Sun Technology Group Limited | 0.224 | 6.51% | 839,559 | 2.25M |
| 401 | BMEA | Biomea Fusion, Inc. | 1.320 | 5.60% | 836,127 | 95.68M |
| 402 | PROK | ProKidney Corp. | 1.570 | -1.88% | 832,187 | 474.65M |
| 403 | CDZI | Cadiz Inc. | 3.620 | 3.43% | 831,515 | 306.53M |
| 404 | LASE | Laser Photonics Corporation | 0.761 | -0.55% | 830,442 | 46.16M |
| 405 | QNME | Quanome Technologies, Inc. | 0.579 | 10.82% | 827,851 | 19.92M |
| 406 | PALI | Palisade Bio, Inc. | 1.480 | -0.67% | 825,232 | 257.92M |
| 407 | MDXG | MiMedx Group, Inc. | 4.610 | -0.22% | 821,148 | 671.96M |
| 408 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.550 | -4.49% | 820,075 | 241.41M |
| 409 | TOVX | Theriva Biologics, Inc. | 0.234 | 5.41% | 808,289 | 10.74M |
| 410 | RGP | Resources Connection, Inc. | 3.740 | 1.36% | 799,947 | 128.82M |
| 411 | NFGC | New Found Gold Corp. | 1.510 | -5.63% | 795,377 | 586.20M |
| 412 | PLX | Protalix BioTherapeutics, Inc. | 2.710 | -0.73% | 794,735 | 218.35M |
| 413 | RCT | RedCloud Holdings plc | 0.132 | 2.89% | 793,791 | 9.95M |
| 414 | IPDN | Professional Diversity Network, Inc. | 4.310 | -6.51% | 790,244 | 2.08M |
| 415 | LITS | Lite Strategy, Inc. | 1.270 | -9.93% | 787,284 | 38.62M |
| 416 | GTN | Gray Media, Inc. | 4.770 | 2.58% | 780,893 | 467.86M |
| 417 | VTGN | Vistagen Therapeutics, Inc. | 0.247 | -1.40% | 780,417 | 10.97M |
| 418 | TYGO | Tigo Energy, Inc. | 0.909 | 5.05% | 774,771 | 69.78M |
| 419 | AIRJ | AirJoule Technologies Corporation | 3.680 | -3.66% | 774,625 | 269.92M |
| 420 | NNDM | Nano Dimension Ltd. | 1.550 | -1.27% | 774,111 | 326.80M |
| 421 | ORGO | Organogenesis Holdings Inc. | 1.320 | -1.49% | 772,028 | 169.85M |
| 422 | PLTK | Playtika Holding Corp. | 2.320 | 1.31% | 768,546 | 884.89M |
| 423 | ALP | Alpha Compute Corp | 3.960 | -1.49% | 768,005 | 6.14M |
| 424 | FLNA | Filana Therapeutics, Inc. | 0.816 | -6.77% | 765,864 | 39.40M |
| 425 | MERC | Mercer International Inc. | 0.250 | 4.08% | 765,861 | 16.73M |
| 426 | ALXO | ALX Oncology Holdings Inc. | 1.130 | 1.80% | 764,262 | 156.25M |
| 427 | VYGR | Voyager Therapeutics, Inc. | 2.470 | 0.41% | 763,233 | 152.20M |
| 428 | KPTI | Karyopharm Therapeutics Inc. | 0.645 | -0.75% | 759,251 | 14.63M |
| 429 | VNDA | Vanda Pharmaceuticals Inc. | 4.560 | 0.88% | 758,354 | 275.71M |
| 430 | PLRX | Pliant Therapeutics, Inc. | 0.990 | -3.88% | 756,502 | 61.30M |
| 431 | SSP | The E.W. Scripps Company | 2.840 | -2.74% | 756,293 | 263.18M |
| 432 | XTND | Xtend AI Robotics, Inc. | 2.600 | -2.99% | 753,647 | 647.74M |
| 433 | VRXA | Veraxa Biotech AG | 1.200 | 11.11% | 751,576 | 169.69M |
| 434 | EGHT | 8x8, Inc. | 2.140 | -1.38% | 750,679 | 309.09M |
| 435 | IMRX | Immuneering Corporation | 3.860 | 0.78% | 747,682 | 249.73M |
| 436 | SSM | Sono Group N.V. | 1.370 | -2.14% | 743,537 | 2.01M |
| 437 | TARA | Protara Therapeutics, Inc. | 2.590 | 1.37% | 731,351 | 153.06M |
| 438 | FSP | Franklin Street Properties Corp. | 0.325 | 5.75% | 731,096 | 33.85M |
| 439 | GOVX | GeoVax Labs, Inc. | 0.289 | 0.31% | 728,702 | 2.63M |
| 440 | TV | Grupo Televisa, S.A.B. | 2.230 | -2.19% | 719,074 | 1.16B |
| 441 | LRMR | Larimar Therapeutics, Inc. | 2.750 | -1.08% | 717,993 | 287.05M |
| 442 | CNTN | Canton Strategic Holdings, Inc. | 2.260 | -3.42% | 711,333 | 180.08M |
| 443 | ELOG | Eastern International Ltd. | 0.683 | 20.04% | 710,915 | 8.76M |
| 444 | WRN | Western Copper and Gold Corporation | 2.070 | -4.61% | 709,862 | 469.46M |
| 445 | ENGN | enGene Therapeutics Inc. | 1.745 | -3.06% | 708,287 | 116.94M |
| 446 | IPSC | Century Therapeutics, Inc. | 1.280 | -3.03% | 706,905 | 231.78M |
| 447 | JELD | JELD-WEN Holding, Inc. | 1.770 | -2.75% | 705,993 | 153.57M |
| 448 | RUBI | Rubico Inc. | 0.616 | -5.79% | 704,903 | 559.21K |
| 449 | SRTA | Strata Critical Medical, Inc. | 4.680 | -1.47% | 703,941 | 414.02M |
| 450 | TENX | Tenax Therapeutics, Inc. | 1.910 | -1.04% | 701,611 | 109.41M |
| 451 | EVEX | Eve Holding, Inc. | 1.690 | -1.17% | 697,483 | 588.94M |
| 452 | SITC | SITE Centers Corp. | 3.160 | -1.25% | 696,444 | 165.82M |
| 453 | BHR | Braemar Hotels & Resorts Inc. | 1.470 | -3.29% | 683,529 | 107.71M |
| 454 | RILY | BRC Group Holdings, Inc. | 4.990 | 0.40% | 683,238 | 200.60M |
| 455 | SABS | SAB Biotherapeutics, Inc. | 2.880 | -1.71% | 681,679 | 262.04M |
| 456 | ASLE | AerSale Corporation | 4.840 | -2.62% | 680,291 | 231.00M |
| 457 | ENTX | Entera Bio Ltd. | 2.510 | -0.79% | 679,477 | 434.59M |
| 458 | SLND | Southland Holdings, Inc. | 0.710 | -1.39% | 674,644 | 38.65M |
| 459 | NNOX | Nano-X Imaging Ltd. | 0.595 | -3.31% | 674,010 | 41.69M |
| 460 | VSA | VisionSys AI Inc. | 2.110 | -0.94% | 672,447 | 5.88M |
| 461 | PLG | Platinum Group Metals Ltd. | 1.250 | -2.34% | 670,098 | 159.63M |
| 462 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.643 | 7.45% | 669,568 | 37.84M |
| 463 | ONCY | Oncolytics Biotech Inc. | 0.596 | -0.37% | 669,465 | 75.97M |
| 464 | SCAG | Scage Future | 0.179 | -20.62% | 666,180 | 13.03M |
| 465 | MOMO | Hello Group Inc. | 4.760 | -0.21% | 662,930 | 683.71M |
| 466 | ERNA | Ernexa Therapeutics Inc. | 2.390 | 6.94% | 662,924 | 3.90M |
| 467 | CVM | CEL-SCI Corporation | 2.130 | -22.26% | 662,301 | 37.46M |
| 468 | PACK | Ranpak Holdings Corp. | 3.920 | -1.26% | 659,319 | 336.17M |
| 469 | HITI | High Tide Inc. | 2.730 | 0.37% | 658,548 | 240.66M |
| 470 | BTTC | Black Titan Corporation | 0.513 | -9.71% | 656,145 | 3.79M |
| 471 | KALA | KALA BIO, Inc. | 0.360 | -1.10% | 654,427 | 6.96M |
| 472 | HXHX | Haoxin Holdings Limited | 0.322 | 1.67% | 653,670 | 4.43M |
| 473 | MBOT | Microbot Medical Inc. | 1.120 | 4.67% | 649,759 | 75.22M |
| 474 | VJET | Catheter Precision, Inc. | 0.935 | -9.25% | 648,219 | 1.35M |
| 475 | SHMD | SCHMID Group N.V. | 4.490 | 1.35% | 647,646 | 259.53M |
| 476 | MGRX | Mangoceuticals, Inc. | 0.444 | -1.40% | 646,132 | 9.57M |
| 477 | PEPG | PepGen Inc. | 2.400 | 3.90% | 642,776 | 166.22M |
| 478 | STIM | Neuronetics, Inc. | 2.170 | -1.81% | 642,170 | 165.35M |
| 479 | AIBZ | Bitzero Holdings Inc. | 3.380 | -6.37% | 641,330 | 192.41M |
| 480 | TGE | The Generation Essentials Group | 1.110 | -7.50% | 637,948 | 53.79M |
| 481 | ACTU | Actuate Therapeutics, Inc. | 0.724 | -10.77% | 637,890 | 17.39M |
| 482 | NXGL | NEXGEL, Inc. | 0.177 | 2.49% | 637,480 | 1.73M |
| 483 | UAVS | AgEagle Aerial Systems, Inc. | 0.862 | -4.38% | 637,096 | 54.24M |
| 484 | TII | Titan Mining Corporation | 2.280 | -6.56% | 635,116 | 229.05M |
| 485 | UIS | Unisys Corporation | 2.290 | -0.87% | 627,393 | 166.98M |
| 486 | BRBS | Blue Ridge Bankshares, Inc. | 3.880 | -1.02% | 623,906 | 343.76M |
| 487 | ABOS | Acumen Pharmaceuticals, Inc. | 2.100 | 3.45% | 623,092 | 151.87M |
| 488 | RLX | RLX Technology Inc. | 1.730 | 1.76% | 622,494 | 2.11B |
| 489 | SKYX | SKYX Platforms Corp. | 1.140 | 0.88% | 621,879 | 154.39M |
| 490 | FTHM | Fathom Holdings Inc. | 0.216 | -3.31% | 618,146 | 7.39M |
| 491 | VFF | Village Farms International, Inc. | 2.685 | -3.76% | 615,582 | 328.34M |
| 492 | ONCO | Onconetix, Inc. | 0.597 | -9.67% | 610,055 | 2.36M |
| 493 | PMVP | PMV Pharmaceuticals, Inc. | 1.500 | -6.83% | 607,439 | 113.27M |
| 494 | THRY | Thryv Holdings, Inc. | 1.440 | 4.35% | 602,781 | 63.99M |
| 495 | HAIN | The Hain Celestial Group, Inc. | 0.529 | 2.50% | 601,014 | 48.16M |
| 496 | AGMH | AGM Group Holdings Inc. | 0.564 | -3.24% | 596,940 | 2.03M |
| 497 | NPWR | NET Power Inc. | 1.230 | -6.11% | 596,226 | 276.58M |
| 498 | RNXT | RenovoRx, Inc. | 1.370 | -1.44% | 594,618 | 61.83M |
| 499 | UNCY | Unicycive Therapeutics, Inc. | 4.180 | -1.18% | 590,775 | 116.43M |
| 500 | CRMT | America's Car-Mart, Inc. | 1.120 | 4.67% | 589,734 | 9.34M |