Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1468 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | QNCX | Quince Therapeutics, Inc. | 0.610 | 15.60% | 841,507,270 | 33.97M |
| 2 | RENX | RenX Enterprises Corp. | 0.212 | 51.57% | 836,009,615 | 1.88M |
| 3 | KIDZ | Classover Holdings, Inc. | 0.186 | 19.46% | 496,206,695 | 5.21M |
| 4 | DXST | Decent Holding Inc. | 0.310 | 79.83% | 312,221,715 | 14.08M |
| 5 | SRXH | SRx Health Solutions Inc. | 0.134 | -16.24% | 131,232,097 | 3.68M |
| 6 | PLUG | Plug Power Inc. | 1.960 | -3.92% | 92,406,527 | 2.69B |
| 7 | NCI | Neo-Concept International Group Holdings Limited | 2.640 | 238.46% | 88,909,981 | 10.73M |
| 8 | SNAP | Snap Inc. | 4.990 | -4.59% | 73,321,735 | 8.43B |
| 9 | SUNE | SUNation Energy Inc. | 2.120 | 42.28% | 69,550,341 | 7.22M |
| 10 | GGB | Gerdau S.A. | 4.350 | 2.59% | 65,735,569 | 8.21B |
| 11 | XTKG | X3 Holdings Co., Ltd. | 0.225 | 9.33% | 57,058,887 | 6.39M |
| 12 | BBAI | BigBear.ai Holdings, Inc. | 4.430 | -2.85% | 54,537,454 | 1.93B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.270 | -4.51% | 50,878,489 | 652.64M |
| 14 | GRAB | Grab Holdings Limited | 4.230 | -1.86% | 47,986,752 | 17.29B |
| 15 | SGN | Signing Day Sports, Inc. | 0.212 | 17.72% | 47,626,155 | 2.91M |
| 16 | BBD | Banco Bradesco S.A. | 4.160 | 4.00% | 46,039,788 | 40.91B |
| 17 | BURU | Nuburu, Inc. | 0.130 | -0.15% | 44,923,878 | 56.89M |
| 18 | OPEN | Opendoor Technologies Inc. | 4.760 | 1.49% | 43,618,123 | 4.54B |
| 19 | DNN | Denison Mines Corp. | 3.960 | 2.06% | 38,652,092 | 3.54B |
| 20 | BTBT | Bit Digital, Inc. | 1.770 | 1.72% | 32,437,661 | 572.67M |
| 21 | BITF | Bitfarms Ltd. | 2.170 | -1.36% | 30,844,670 | 1.31B |
| 22 | ELAB | PMGC Holdings Inc. | 1.700 | -0.58% | 30,031,580 | 2.02M |
| 23 | BYND | Beyond Meat, Inc. | 0.709 | -5.48% | 28,113,140 | 321.62M |
| 24 | CCHH | CCH Holdings Ltd | 1.060 | -10.92% | 27,857,402 | 20.41M |
| 25 | JEM | 707 Cayman Holdings Limited | 0.131 | -2.02% | 27,507,927 | 3.46M |
| 26 | COCH | Envoy Medical, Inc. | 0.660 | 69.20% | 25,942,726 | 18.99M |
| 27 | FUBO | FuboTV Inc. | 1.380 | -9.21% | 25,856,144 | 486.75M |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | KOS | Kosmos Energy Ltd. | 1.820 | 13.75% | 25,787,073 | 870.56M |
| 30 | TIRX | Tian Ruixiang Holdings Ltd. | 0.115 | 3.14% | 25,707,812 | 9.37M |
| 31 | PTON | Peloton Interactive, Inc. | 4.320 | -0.69% | 24,803,072 | 1.84B |
| 32 | RXRX | Recursion Pharmaceuticals, Inc. | 3.710 | -3.64% | 24,043,666 | 1.93B |
| 33 | DVLT | Datavault AI Inc. | 0.740 | 0.18% | 23,397,919 | 430.39M |
| 34 | ABEV | Ambev S.A. | 3.050 | 1.67% | 23,176,836 | 47.40B |
| 35 | STIM | Neuronetics, Inc. | 1.800 | 23.29% | 22,192,699 | 123.27M |
| 36 | JTAI | Jet.AI Inc. | 0.140 | -4.42% | 20,439,316 | 6.39M |
| 37 | AUR | Aurora Innovation, Inc. | 4.360 | -2.24% | 19,893,777 | 8.44B |
| 38 | VZLA | Vizsla Silver Corp. | 3.880 | -5.37% | 19,155,223 | 1.33B |
| 39 | AREB | American Rebel Holdings, Inc. | 0.610 | -39.03% | 19,020,537 | 2.18M |
| 40 | LHSW | Lianhe Sowell International Group Ltd | 0.192 | 6.83% | 18,093,473 | 10.00M |
| 41 | FFAI | Faraday Future Intelligent Electric Inc. | 0.650 | -7.37% | 17,880,820 | 128.91M |
| 42 | RZLV | Rezolve AI PLC | 2.400 | -7.34% | 17,587,762 | 957.19M |
| 43 | LIMN | Liminatus Pharma, Inc. | 0.597 | -52.60% | 17,177,109 | 16.16M |
| 44 | ALIT | Alight, Inc. | 1.420 | -5.96% | 16,923,313 | 743.07M |
| 45 | STFS | Star Fashion Culture Holdings Limited | 0.109 | 6.67% | 16,500,790 | 5.20M |
| 46 | BTE | Baytex Energy Corp. | 3.620 | 1.69% | 16,322,812 | 2.79B |
| 47 | AGL | agilon health, inc. | 0.380 | -15.63% | 16,247,999 | 157.69M |
| 48 | RR | Richtech Robotics Inc. | 3.140 | -5.14% | 16,120,079 | 702.09M |
| 49 | PHIO | Phio Pharmaceuticals Corp. | 1.290 | 15.18% | 15,453,131 | 13.89M |
| 50 | GERN | Geron Corporation | 1.610 | -0.62% | 15,181,896 | 1.03B |
| 51 | BNRG | Brenmiller Energy Ltd | 1.830 | -25.15% | 14,947,496 | 1.31M |
| 52 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | 0.42% | 14,763,629 | 1.18B |
| 53 | ABTC | American Bitcoin Corp. | 1.155 | -3.75% | 14,098,224 | 1.07B |
| 54 | WIT | Wipro Limited | 2.390 | -4.40% | 13,972,612 | 26.52B |
| 55 | TDIC | Dreamland Limited | 0.168 | 10.24% | 13,725,869 | 6.22M |
| 56 | CGC | Canopy Growth Corporation | 1.070 | -1.83% | 13,625,139 | 403.18M |
| 57 | UWMC | UWM Holdings Corporation | 4.670 | -3.51% | 13,612,025 | 7.47B |
| 58 | CAN | Canaan Inc. | 0.560 | -0.88% | 11,496,506 | 371.06M |
| 59 | PRFX | PRF Technologies Ltd. | 3.200 | 8.47% | 11,325,622 | 2.51M |
| 60 | KXIN | Kaixin Holdings | 0.603 | -34.41% | 11,316,032 | 3.53M |
| 61 | GNLN | Greenlane Holdings, Inc. | 0.920 | -7.05% | 11,100,736 | 1.38M |
| 62 | GPUS | Hyperscale Data, Inc. | 0.199 | -0.70% | 10,934,110 | 69.08M |
| 63 | NAK | Northern Dynasty Minerals Ltd. | 2.200 | 6.80% | 10,781,520 | 1.23B |
| 64 | IQ | iQIYI, Inc. | 1.930 | -2.03% | 9,851,153 | 1.86B |
| 65 | ASBP | Aspire Biopharma Holdings, Inc. | 1.350 | -4.26% | 9,744,057 | 3.63M |
| 66 | COTY | Coty Inc. | 2.530 | -0.39% | 9,537,164 | 2.23B |
| 67 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.290 | 6.02% | 9,296,473 | 7.23B |
| 68 | TNYA | Tenaya Therapeutics, Inc. | 0.680 | -13.96% | 9,196,593 | 147.16M |
| 69 | HUMA | Humacyte, Inc. | 1.010 | -3.81% | 8,950,764 | 194.93M |
| 70 | CLVT | Clarivate Plc | 1.810 | -12.14% | 8,515,468 | 1.16B |
| 71 | HURA | TuHURA Biosciences, Inc. | 1.290 | -0.77% | 8,175,737 | 78.33M |
| 72 | IAUX | i-80 Gold Corp. | 2.080 | 4.52% | 8,020,636 | 1.70B |
| 73 | LAC | Lithium Americas Corp. | 4.760 | 0.42% | 7,943,104 | 1.44B |
| 74 | TDOC | Teladoc Health, Inc. | 4.680 | -3.51% | 7,459,545 | 830.58M |
| 75 | PSEC | Prospect Capital Corporation | 2.900 | 0.69% | 7,158,925 | 1.40B |
| 76 | UPXI | Upexi, Inc. | 0.816 | -16.30% | 7,112,983 | 56.94M |
| 77 | CHOW | ChowChow Cloud International Holdings Limited | 0.470 | 14.94% | 7,072,618 | 16.68M |
| 78 | ORKT | Orangekloud Technology Inc. | 1.180 | 15.69% | 7,004,610 | 6.89M |
| 79 | IOVA | Iovance Biotherapeutics, Inc. | 2.600 | - | 6,954,903 | 1.03B |
| 80 | LGO | Largo Inc. | 1.870 | 11.31% | 6,699,439 | 156.39M |
| 81 | UOKA | MDJM Ltd | 0.467 | -26.97% | 6,492,263 | 498.54K |
| 82 | SABR | Sabre Corporation | 1.060 | -8.62% | 6,317,953 | 418.58M |
| 83 | SLNH | Soluna Holdings, Inc. | 0.931 | -5.50% | 6,290,022 | 91.72M |
| 84 | PACB | Pacific Biosciences of California, Inc. | 1.840 | 1.66% | 6,163,448 | 555.51M |
| 85 | SIDU | Sidus Space, Inc. | 2.240 | -5.49% | 5,980,827 | 146.22M |
| 86 | WCT | Wellchange Holdings Company Limited | 0.174 | 24.89% | 5,945,905 | 26.61M |
| 87 | BB | BlackBerry Limited | 3.490 | -0.85% | 5,935,637 | 2.05B |
| 88 | SID | Companhia Siderúrgica Nacional | 1.880 | 2.73% | 5,914,142 | 2.46B |
| 89 | IVDA | Iveda Solutions, Inc. | 0.258 | 4.59% | 5,800,651 | 1.51M |
| 90 | AIIO | Robo.ai Inc. | 0.150 | 0.07% | 5,789,834 | 55.55M |
| 91 | GAU | Galiano Gold Inc. | 3.140 | 6.80% | 5,694,565 | 812.47M |
| 92 | NFE | New Fortress Energy Inc. | 1.210 | -2.42% | 5,644,270 | 344.31M |
| 93 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0718 | -10.36% | 5,596,621 | 4.00M |
| 94 | CLOV | Clover Health Investments, Corp. | 2.050 | -3.30% | 5,570,773 | 1.06B |
| 95 | GOSS | Gossamer Bio, Inc. | 2.350 | 0.86% | 5,451,927 | 543.92M |
| 96 | SAFX | XCF Global, Inc. | 0.170 | -4.02% | 5,272,370 | 39.46M |
| 97 | SLDP | Solid Power, Inc. | 3.890 | 0.52% | 5,235,167 | 848.80M |
| 98 | RZLT | Rezolute, Inc. | 3.370 | 9.77% | 5,225,958 | 312.49M |
| 99 | LAES | SEALSQ Corp | 4.000 | -1.48% | 5,214,371 | 739.60M |
| 100 | DGNX | Diginex Limited | 0.605 | -0.82% | 5,146,867 | 122.82M |
| 101 | HTLM | HomesToLife Ltd. | 2.905 | 37.03% | 5,140,959 | 260.54M |
| 102 | GLDG | GoldMining Inc. | 1.560 | 0.65% | 5,125,528 | 328.80M |
| 103 | URG | Ur-Energy Inc. | 1.670 | 0.60% | 5,115,254 | 625.66M |
| 104 | EZRA | Reliance Global Group, Inc. | 0.217 | 3.83% | 5,061,636 | 3.94M |
| 105 | TRX | TRX Gold Corporation | 1.730 | -2.26% | 5,046,000 | 496.48M |
| 106 | HIVE | HIVE Digital Technologies Ltd. | 2.230 | -3.04% | 5,021,367 | 559.29M |
| 107 | BFLY | Butterfly Network, Inc. | 3.280 | -3.81% | 4,922,308 | 828.53M |
| 108 | AZI | Autozi Internet Technology (Global) Ltd. | 0.536 | -28.55% | 4,827,734 | 1.73M |
| 109 | SATL | Satellogic Inc. | 3.220 | -3.01% | 4,650,974 | 460.03M |
| 110 | GROY | Gold Royalty Corp. | 4.480 | -0.88% | 4,507,480 | 1.02B |
| 111 | AKBA | Akebia Therapeutics, Inc. | 1.550 | 2.65% | 4,503,859 | 411.32M |
| 112 | NWL | Newell Brands Inc. | 4.510 | -0.88% | 4,415,628 | 1.89B |
| 113 | PSTV | Plus Therapeutics, Inc. | 0.271 | 3.08% | 4,414,797 | 47.98M |
| 114 | BMBL | Bumble Inc. | 2.950 | -9.23% | 4,273,864 | 444.13M |
| 115 | SLS | SELLAS Life Sciences Group, Inc. | 3.670 | -2.39% | 4,248,070 | 624.94M |
| 116 | REKR | Rekor Systems, Inc. | 0.865 | -8.44% | 4,219,720 | 118.02M |
| 117 | JZXN | Jiuzi Holdings, Inc. | 1.660 | -35.66% | 4,209,656 | 2.21M |
| 118 | PPCB | Propanc Biopharma, Inc. | 0.234 | 22.07% | 4,187,559 | 3.13M |
| 119 | ABAT | American Battery Technology Company | 4.150 | 1.22% | 4,124,548 | 546.59M |
| 120 | QSI | Quantum-Si incorporated | 1.040 | -5.45% | 4,048,955 | 224.11M |
| 121 | PALI | Palisade Bio, Inc. | 1.740 | 0.58% | 4,017,056 | 259.27M |
| 122 | GUTS | Fractyl Health, Inc. | 0.433 | -2.72% | 4,013,510 | 66.43M |
| 123 | PGEN | Precigen, Inc. | 4.910 | 5.36% | 3,977,263 | 1.74B |
| 124 | SOPA | Society Pass Incorporated | 0.910 | -19.47% | 3,892,905 | 6.92M |
| 125 | WORX | SCWorx Corp. | 0.186 | 5.16% | 3,877,896 | 2.94M |
| 126 | NAT | Nordic American Tankers Limited | 4.500 | 4.17% | 3,868,699 | 952.88M |
| 127 | SGMO | Sangamo Therapeutics, Inc. | 0.391 | 0.33% | 3,808,412 | 145.44M |
| 128 | OPTT | Ocean Power Technologies, Inc. | 0.452 | 0.02% | 3,739,276 | 88.14M |
| 129 | APPS | Digital Turbine, Inc. | 4.360 | -6.64% | 3,711,080 | 522.76M |
| 130 | SES | SES AI Corporation | 1.840 | -4.17% | 3,662,452 | 671.73M |
| 131 | ABCL | AbCellera Biologics Inc. | 3.130 | -0.95% | 3,653,839 | 936.92M |
| 132 | UDMY | Udemy, Inc. | 4.580 | -2.55% | 3,634,476 | 661.56M |
| 133 | BLND | Blend Labs, Inc. | 1.770 | -10.61% | 3,629,947 | 459.75M |
| 134 | STEX | Streamex Corp. | 2.580 | -14.29% | 3,609,388 | 446.39M |
| 135 | ESPR | Esperion Therapeutics, Inc. | 3.460 | 2.06% | 3,568,655 | 814.59M |
| 136 | LDI | loanDepot, Inc. | 2.050 | -3.30% | 3,459,652 | 683.13M |
| 137 | ODV | Osisko Development Corp. | 4.010 | 1.78% | 3,455,511 | 1.19B |
| 138 | NRGV | Energy Vault Holdings, Inc. | 4.060 | 1.25% | 3,447,296 | 681.23M |
| 139 | MOBX | Mobix Labs, Inc. | 0.210 | -4.37% | 3,389,695 | 20.23M |
| 140 | NNDM | Nano Dimension Ltd. | 2.030 | -5.14% | 3,380,164 | 426.98M |
| 141 | IMUX | Immunic, Inc. | 0.742 | -6.59% | 3,361,125 | 89.29M |
| 142 | GPRO | GoPro, Inc. | 0.933 | -10.29% | 3,327,443 | 149.03M |
| 143 | AIOT | PowerFleet, Inc. | 4.030 | -3.36% | 3,322,341 | 537.89M |
| 144 | CXAI | CXApp Inc. | 0.215 | -7.59% | 3,271,935 | 7.86M |
| 145 | RLX | RLX Technology Inc. | 2.440 | 2.09% | 3,240,332 | 2.97B |
| 146 | REAX | The Real Brokerage Inc. | 2.880 | -8.28% | 3,219,858 | 607.42M |
| 147 | NAKA | Nakamoto Inc. | 0.268 | -5.16% | 3,164,700 | 118.01M |
| 148 | ECX | ECARX Holdings Inc. | 1.930 | 3.76% | 3,114,301 | 675.10M |
| 149 | REI | Ring Energy, Inc. | 1.310 | -2.24% | 3,079,760 | 271.46M |
| 150 | OCGN | Ocugen, Inc. | 1.410 | -0.70% | 3,068,077 | 462.32M |
| 151 | TMQ | Trilogy Metals Inc. | 4.580 | 0.66% | 3,064,797 | 779.17M |
| 152 | DDL | Dingdong (Cayman) Limited | 3.000 | 2.74% | 3,036,018 | 642.92M |
| 153 | SLQT | SelectQuote, Inc. | 0.880 | -2.98% | 3,027,007 | 155.13M |
| 154 | BAK | Braskem S.A. | 4.300 | 5.91% | 3,019,565 | 1.60B |
| 155 | RPGL | Republic Power Group Limited | 0.391 | -18.46% | 3,018,018 | 24.28M |
| 156 | GDRX | GoodRx Holdings, Inc. | 2.230 | -4.29% | 3,013,924 | 756.94M |
| 157 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.264 | -0.38% | 3,012,663 | 30.80M |
| 158 | ALLO | Allogene Therapeutics, Inc. | 1.650 | -2.37% | 3,005,309 | 370.80M |
| 159 | NXDR | Nextdoor Holdings, Inc. | 1.650 | -3.51% | 3,001,439 | 646.98M |
| 160 | GORO | Gold Resource Corporation | 1.640 | -2.96% | 2,907,160 | 265.45M |
| 161 | ITRG | Integra Resources Corp. | 3.680 | -0.54% | 2,835,597 | 739.85M |
| 162 | INDI | indie Semiconductor, Inc. | 3.870 | 1.31% | 2,815,211 | 849.98M |
| 163 | EVH | Evolent Health, Inc. | 2.670 | -2.20% | 2,813,940 | 297.97M |
| 164 | NCL | Northann Corp. | 0.176 | 4.70% | 2,797,440 | 4.00M |
| 165 | EGHT | 8x8, Inc. | 2.690 | 1.51% | 2,792,438 | 374.77M |
| 166 | PLBY | Playboy, Inc. | 2.710 | 9.27% | 2,780,721 | 292.02M |
| 167 | EVGO | EVgo, Inc. | 3.040 | -1.62% | 2,777,915 | 936.27M |
| 168 | PURR | Hyperliquid Strategies Inc. | 4.540 | -1.94% | 2,771,930 | 576.70M |
| 169 | NAMM | Namib Minerals | 2.610 | 8.30% | 2,769,488 | 140.10M |
| 170 | ALTS | ALT5 Sigma Corporation | 1.490 | -10.24% | 2,749,105 | 188.25M |
| 171 | BRTX | BioRestorative Therapies, Inc. | 0.413 | -35.41% | 2,746,537 | 3.66M |
| 172 | VNRX | VolitionRx Limited | 0.224 | -8.53% | 2,742,780 | 30.09M |
| 173 | AQST | Aquestive Therapeutics, Inc. | 3.820 | -1.04% | 2,736,914 | 466.05M |
| 174 | DGXX | Digi Power X Inc. | 2.190 | -6.41% | 2,719,125 | 145.17M |
| 175 | SPCE | Virgin Galactic Holdings, Inc. | 2.620 | -3.32% | 2,710,655 | 191.60M |
| 176 | MVIS | MicroVision, Inc. | 0.714 | -3.80% | 2,691,950 | 218.15M |
| 177 | ABP | Abpro Holdings, Inc. | 1.270 | -23.95% | 2,681,949 | 3.45M |
| 178 | IOBT | IO Biotech, Inc. | 0.356 | -3.16% | 2,681,771 | 25.58M |
| 179 | ATAI | AtaiBeckley Inc. | 3.970 | 3.12% | 2,680,186 | 1.44B |
| 180 | AREC | American Resources Corporation | 2.890 | -4.93% | 2,671,019 | 293.03M |
| 181 | MBOT | Microbot Medical Inc. | 2.000 | -2.44% | 2,656,649 | 134.32M |
| 182 | IVVD | Invivyd, Inc. | 1.610 | -1.23% | 2,656,182 | 454.00M |
| 183 | IXHL | Incannex Healthcare Inc. | 0.279 | -1.10% | 2,652,884 | 96.56M |
| 184 | GETY | Getty Images Holdings, Inc. | 1.050 | -8.70% | 2,634,052 | 436.65M |
| 185 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.440 | -3.27% | 2,602,451 | 722.29M |
| 186 | FMFC | Kandal M Venture Limited | 0.355 | 6.70% | 2,570,254 | 6.50M |
| 187 | KITT | Nauticus Robotics, Inc. | 0.900 | -1.73% | 2,569,813 | 25.24M |
| 188 | PLX | Protalix BioTherapeutics, Inc. | 2.920 | 8.15% | 2,525,367 | 234.83M |
| 189 | KOPN | Kopin Corporation | 2.280 | -2.98% | 2,521,073 | 401.05M |
| 190 | XRX | Xerox Holdings Corporation | 2.070 | -1.90% | 2,517,947 | 265.05M |
| 191 | PLTK | Playtika Holding Corp. | 3.410 | -5.54% | 2,485,037 | 1.28B |
| 192 | AIRE | reAlpha Tech Corp. | 0.326 | -6.54% | 2,457,230 | 42.58M |
| 193 | CHGG | Chegg, Inc. | 0.601 | -10.76% | 2,449,675 | 66.66M |
| 194 | ATCH | AtlasClear Holdings, Inc. | 0.237 | -1.25% | 2,440,357 | 34.27M |
| 195 | LASE | Laser Photonics Corporation | 0.775 | 0.14% | 2,439,752 | 17.30M |
| 196 | VGZ | Vista Gold Corp. | 3.050 | 4.10% | 2,397,904 | 384.94M |
| 197 | NFGC | New Found Gold Corp. | 2.980 | 0.34% | 2,370,008 | 1.01B |
| 198 | UROY | Uranium Royalty Corp. | 4.370 | 3.07% | 2,365,906 | 601.68M |
| 199 | MQ | Marqeta, Inc. | 4.150 | -3.71% | 2,348,639 | 1.83B |
| 200 | ELPW | Elong Power Holding Limited | 0.638 | -25.40% | 2,344,641 | 8.47M |
| 201 | BDN | Brandywine Realty Trust | 3.070 | -3.46% | 2,321,602 | 534.84M |
| 202 | SVC | Service Properties Trust | 2.300 | 1.32% | 2,304,935 | 386.60M |
| 203 | WTI | W&T Offshore, Inc. | 2.620 | 6.07% | 2,289,508 | 389.80M |
| 204 | CYH | Community Health Systems, Inc. | 3.370 | 6.98% | 2,277,822 | 445.47M |
| 205 | BATL | Battalion Oil Corporation | 2.960 | 10.45% | 2,225,680 | 48.71M |
| 206 | HAIN | The Hain Celestial Group, Inc. | 0.900 | 0.01% | 2,209,464 | 81.52M |
| 207 | ABSI | Absci Corporation | 2.600 | -1.52% | 2,196,886 | 390.97M |
| 208 | WTO | UTime Limited | 0.692 | 13.66% | 2,194,620 | 5.86M |
| 209 | OPTU | Optimum Communications, Inc. | 1.620 | 0.62% | 2,189,781 | 761.13M |
| 210 | SFIX | Stitch Fix, Inc. | 4.040 | -0.74% | 2,188,817 | 542.16M |
| 211 | OTLK | Outlook Therapeutics, Inc. | 0.469 | 11.52% | 2,179,904 | 34.51M |
| 212 | NMRA | Neumora Therapeutics, Inc. | 3.000 | 0.33% | 2,170,196 | 509.82M |
| 213 | TDUP | ThredUp Inc. | 4.620 | -6.67% | 2,169,523 | 578.16M |
| 214 | HUYA | HUYA Inc. | 4.610 | -5.53% | 2,164,532 | 1.03B |
| 215 | DEFT | DeFi Technologies Inc. | 0.725 | -0.52% | 2,163,396 | 283.95M |
| 216 | BLNK | Blink Charging Co. | 0.685 | -0.19% | 2,161,989 | 96.79M |
| 217 | MVST | Microvast Holdings, Inc. | 2.440 | -2.01% | 2,155,434 | 796.65M |
| 218 | PLG | Platinum Group Metals Ltd. | 2.430 | -2.02% | 2,149,302 | 298.76M |
| 219 | CYPH | Cypherpunk Technologies Inc. | 0.618 | -1.18% | 2,145,424 | 34.99M |
| 220 | CENN | Cenntro Inc. | 0.131 | - | 2,144,446 | 11.55M |
| 221 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.370 | 4.58% | 2,143,945 | 585.11M |
| 222 | FBGL | FBS Global Limited | 0.971 | -0.96% | 2,128,114 | 13.10M |
| 223 | RXT | Rackspace Technology, Inc. | 0.423 | -3.67% | 2,124,451 | 103.02M |
| 224 | ECC | Eagle Point Credit Company Inc. | 4.780 | 3.69% | 2,110,790 | 625.38M |
| 225 | DNUT | Krispy Kreme, Inc. | 3.020 | -1.31% | 2,099,874 | 517.33M |
| 226 | ABVE | Above Food Ingredients Inc. | 1.760 | 0.57% | 2,096,740 | 90.10M |
| 227 | LAB | Standard BioTools Inc. | 1.190 | -4.03% | 2,071,186 | 457.63M |
| 228 | PZG | Paramount Gold Nevada Corp. | 2.410 | -3.21% | 2,060,909 | 201.99M |
| 229 | TSHA | Taysha Gene Therapies, Inc. | 4.660 | 3.90% | 2,042,571 | 1.28B |
| 230 | SLI | Standard Lithium Ltd. | 4.210 | 1.20% | 2,022,616 | 1.00B |
| 231 | CABA | Cabaletta Bio, Inc. | 2.570 | -1.15% | 2,011,550 | 247.40M |
| 232 | MXCT | MaxCyte, Inc. | 0.730 | -5.17% | 2,005,818 | 77.89M |
| 233 | BLNE | Beeline Holdings, Inc. | 2.850 | -5.63% | 1,991,728 | 79.10M |
| 234 | RC | Ready Capital Corporation | 1.830 | -1.61% | 1,973,616 | 297.79M |
| 235 | ATYR | aTyr Pharma, Inc. | 0.927 | 5.32% | 1,968,644 | 90.81M |
| 236 | BTQ | BTQ Technologies Corp. | 2.920 | -2.99% | 1,947,926 | 408.03M |
| 237 | HRTX | Heron Therapeutics, Inc. | 1.170 | -7.87% | 1,893,810 | 214.53M |
| 238 | EU | enCore Energy Corp. | 2.790 | 1.09% | 1,893,485 | 519.56M |
| 239 | TOVX | Theriva Biologics, Inc. | 0.205 | 5.67% | 1,867,901 | 7.31M |
| 240 | ALT | Altimmune, Inc. | 4.630 | -0.43% | 1,866,960 | 579.82M |
| 241 | CMRC | Commerce.com, Inc. | 2.740 | -9.57% | 1,860,041 | 222.66M |
| 242 | ORGN | Origin Materials, Inc. | 0.156 | -3.23% | 1,856,517 | 24.18M |
| 243 | INVZ | Innoviz Technologies Ltd. | 0.970 | -1.59% | 1,835,500 | 202.35M |
| 244 | GOGO | Gogo Inc. | 3.920 | -4.62% | 1,826,163 | 524.71M |
| 245 | CNTX | Context Therapeutics Inc. | 2.440 | 3.39% | 1,813,603 | 224.19M |
| 246 | WRN | Western Copper and Gold Corporation | 3.270 | 1.24% | 1,809,668 | 655.70M |
| 247 | HNST | The Honest Company, Inc. | 2.140 | -4.46% | 1,795,116 | 239.23M |
| 248 | PASW | Ping An Biomedical Co., Ltd. | 0.241 | -5.35% | 1,794,391 | 4.93M |
| 249 | SPWR | SunPower Inc. | 1.590 | -1.24% | 1,789,240 | 180.89M |
| 250 | WOOF | Petco Health and Wellness Company, Inc. | 2.490 | -1.58% | 1,780,761 | 700.30M |
| 251 | OPAD | Offerpad Solutions Inc. | 0.848 | -7.26% | 1,764,553 | 40.03M |
| 252 | THM | International Tower Hill Mines Ltd. | 2.770 | 4.92% | 1,763,474 | 722.02M |
| 253 | ZIP | ZipRecruiter, Inc. | 1.870 | -2.60% | 1,753,407 | 156.72M |
| 254 | BARK | BARK, Inc. | 0.780 | -1.24% | 1,751,304 | 134.84M |
| 255 | ONCY | Oncolytics Biotech Inc. | 0.854 | 1.34% | 1,729,895 | 91.84M |
| 256 | SANA | Sana Biotechnology, Inc. | 3.880 | 0.52% | 1,724,165 | 1.03B |
| 257 | GCTS | GCT Semiconductor Holding, Inc. | 1.230 | -0.81% | 1,698,257 | 70.23M |
| 258 | MWYN | Marwynn Holdings, Inc. | 0.820 | -2.07% | 1,682,323 | 16.56M |
| 259 | OGI | Organigram Global Inc. | 1.310 | -5.76% | 1,672,259 | 175.02M |
| 260 | MREO | Mereo BioPharma Group plc | 0.395 | -3.63% | 1,671,210 | 62.87M |
| 261 | DDD | 3D Systems Corporation | 2.180 | -2.68% | 1,661,092 | 318.41M |
| 262 | WWR | Westwater Resources, Inc. | 0.870 | -3.63% | 1,635,697 | 102.67M |
| 263 | SUUN | PowerBank Corporation | 1.320 | -2.22% | 1,627,192 | 59.41M |
| 264 | ARAY | Accuray Incorporated | 0.512 | -7.68% | 1,622,394 | 58.06M |
| 265 | BTCS | BTCS Inc. | 1.550 | -8.28% | 1,614,496 | 72.60M |
| 266 | WXM | WF International Limited | 0.513 | 11.97% | 1,599,373 | 4.42M |
| 267 | XTIA | XTI Aerospace, Inc. | 1.640 | -4.09% | 1,592,886 | 56.59M |
| 268 | SY | So-Young International Inc. | 3.700 | -0.27% | 1,578,997 | 368.66M |
| 269 | CNDT | Conduent Incorporated | 1.340 | -6.29% | 1,572,890 | 204.87M |
| 270 | OPK | OPKO Health, Inc. | 1.250 | 2.46% | 1,567,434 | 959.63M |
| 271 | CDXS | Codexis, Inc. | 1.190 | -4.80% | 1,557,267 | 107.49M |
| 272 | APUS | Apimeds Pharmaceuticals US, Inc. | 1.450 | -5.23% | 1,553,035 | 18.24M |
| 273 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | 0.96% | 1,549,528 | 45.73M |
| 274 | BLDP | Ballard Power Systems Inc. | 2.160 | - | 1,525,424 | 648.41M |
| 275 | EVEX | Eve Holding, Inc. | 3.070 | -4.36% | 1,508,792 | 1.07B |
| 276 | BZAI | Blaize Holdings, Inc. | 1.180 | -6.35% | 1,480,825 | 130.97M |
| 277 | PRME | Prime Medicine, Inc. | 3.450 | 0.88% | 1,476,807 | 610.78M |
| 278 | BCAB | BioAtla, Inc. | 0.185 | -8.07% | 1,470,107 | 11.82M |
| 279 | ORBS | Eightco Holdings Inc. | 1.270 | -4.51% | 1,470,006 | 251.25M |
| 280 | OCG | Oriental Culture Holding LTD | 1.140 | 0.88% | 1,460,267 | 1.98M |
| 281 | CTXR | Citius Pharmaceuticals, Inc. | 0.899 | 10.82% | 1,456,814 | 18.67M |
| 282 | BRLS | Borealis Foods Inc. | 1.540 | -18.95% | 1,448,255 | 33.05M |
| 283 | MYGN | Myriad Genetics, Inc. | 4.850 | -4.53% | 1,438,539 | 452.09M |
| 284 | SKYX | SKYX Platforms Corp. | 2.230 | 4.21% | 1,429,722 | 297.74M |
| 285 | CATX | Perspective Therapeutics, Inc. | 4.880 | 2.95% | 1,429,609 | 555.90M |
| 286 | SSKN | STRATA Skin Sciences, Inc. | 1.200 | -3.23% | 1,420,198 | 7.07M |
| 287 | ZVIA | Zevia PBC | 1.640 | 2.50% | 1,418,622 | 123.01M |
| 288 | ARBE | Arbe Robotics Ltd. | 1.140 | -0.87% | 1,418,186 | 139.55M |
| 289 | TBLA | Taboola.com Ltd. | 3.400 | -2.86% | 1,416,343 | 979.96M |
| 290 | AVXL | Anavex Life Sciences Corp. | 3.880 | -2.02% | 1,407,220 | 359.57M |
| 291 | GEVO | Gevo, Inc. | 1.870 | 0.54% | 1,394,261 | 441.07M |
| 292 | SRFM | Surf Air Mobility Inc. | 2.020 | 0.50% | 1,394,079 | 127.71M |
| 293 | ADV | Advantage Solutions Inc. | 0.595 | -4.34% | 1,386,045 | 194.82M |
| 294 | INO | Inovio Pharmaceuticals, Inc. | 1.610 | -4.73% | 1,383,785 | 110.61M |
| 295 | ABUS | Arbutus Biopharma Corporation | 4.160 | - | 1,368,834 | 800.07M |
| 296 | LCTX | Lineage Cell Therapeutics, Inc. | 1.800 | -2.17% | 1,358,279 | 436.19M |
| 297 | RBBN | Ribbon Communications Inc. | 1.970 | -2.96% | 1,349,529 | 348.00M |
| 298 | OXSQ | Oxford Square Capital Corp. | 1.900 | 0.53% | 1,339,794 | 155.17M |
| 299 | JAGU | Jaguar Uranium Corp. | 3.260 | 6.19% | 1,337,002 | 62.91M |
| 300 | EB | Eventbrite, Inc. | 4.410 | - | 1,315,065 | 442.91M |
| 301 | AVX | Avax One Technology Ltd. | 0.737 | 6.41% | 1,313,736 | 68.27M |
| 302 | MEHA | Functional Brands Inc. | 0.216 | 5.21% | 1,313,062 | 3.53M |
| 303 | MIST | Milestone Pharmaceuticals Inc. | 1.820 | -1.09% | 1,303,279 | 184.88M |
| 304 | ACH | Accendra Health, Inc. | 2.380 | - | 1,302,225 | 183.97M |
| 305 | TMDE | TMD Energy Limited | 0.619 | 23.63% | 1,294,021 | 14.59M |
| 306 | NXXT | NextNRG, Inc. | 0.880 | -2.29% | 1,284,038 | 120.99M |
| 307 | LODE | Comstock Inc. | 2.800 | 0.72% | 1,281,194 | 199.84M |
| 308 | FATE | Fate Therapeutics, Inc. | 1.170 | 7.34% | 1,276,584 | 134.96M |
| 309 | TUYA | Tuya Inc. | 2.160 | -2.70% | 1,276,553 | 1.30B |
| 310 | TROO | TROOPS, Inc. | 3.990 | 0.76% | 1,275,253 | 504.98M |
| 311 | DTCK | Davis Commodities Limited | 0.183 | 8.56% | 1,273,502 | 5.00M |
| 312 | VTEX | VTEX | 3.230 | -0.92% | 1,270,267 | 573.92M |
| 313 | GTN | Gray Media, Inc. | 4.800 | -1.23% | 1,247,866 | 464.60M |
| 314 | NNOX | Nano-X Imaging Ltd. | 2.240 | -5.88% | 1,235,536 | 155.03M |
| 315 | LX | LexinFintech Holdings Ltd. | 2.880 | -2.70% | 1,231,558 | 484.60M |
| 316 | USEG | U.S. Energy Corp. | 1.010 | -0.98% | 1,228,342 | 36.19M |
| 317 | DVS | Dolly Varden Silver Corporation | 4.860 | 1.04% | 1,205,546 | 445.49M |
| 318 | MIMI | Mint Incorporation Limited | 0.313 | -7.82% | 1,204,477 | 7.84M |
| 319 | LWLG | Lightwave Logic, Inc. | 3.550 | -0.56% | 1,204,133 | 516.28M |
| 320 | MAPS | WM Technology, Inc. | 0.684 | -3.83% | 1,200,520 | 116.89M |
| 321 | VSEE | VSee Health, Inc. | 0.315 | -5.97% | 1,199,799 | 12.67M |
| 322 | HCAT | Health Catalyst, Inc. | 1.990 | -3.40% | 1,193,597 | 140.75M |
| 323 | GNS | Genius Group Limited | 0.397 | -8.03% | 1,189,844 | 33.29M |
| 324 | OVID | Ovid Therapeutics Inc. | 1.600 | -2.44% | 1,187,723 | 208.29M |
| 325 | RCKT | Rocket Pharmaceuticals, Inc. | 3.240 | - | 1,184,318 | 350.64M |
| 326 | TOI | The Oncology Institute, Inc. | 2.620 | -2.24% | 1,182,377 | 257.76M |
| 327 | KULR | KULR Technology Group, Inc. | 2.840 | -0.35% | 1,182,087 | 129.65M |
| 328 | ZENA | ZenaTech, Inc. | 2.770 | -5.78% | 1,181,908 | 133.18M |
| 329 | SEER | Seer, Inc. | 1.910 | 7.91% | 1,169,244 | 107.44M |
| 330 | ETHZ | ETHZilla Corporation | 3.240 | 1.57% | 1,152,197 | 61.60M |
| 331 | LITS | Lite Strategy, Inc. | 1.070 | 3.88% | 1,135,308 | 39.34M |
| 332 | CRBU | Caribou Biosciences, Inc. | 1.590 | 1.27% | 1,120,908 | 148.61M |
| 333 | SMXT | SolarMax Technology, Inc. | 0.732 | -3.49% | 1,114,756 | 39.77M |
| 334 | PRTS | CarParts.com, Inc. | 0.631 | 11.22% | 1,109,763 | 43.99M |
| 335 | MASK | 3 E Network Technology Group Limited | 0.230 | 1.50% | 1,105,565 | 5.20M |
| 336 | CLNE | Clean Energy Fuels Corp. | 2.630 | 1.94% | 1,104,319 | 576.76M |
| 337 | DTIL | Precision BioSciences, Inc. | 4.070 | 8.24% | 1,103,116 | 97.97M |
| 338 | CCCC | C4 Therapeutics, Inc. | 1.830 | -0.54% | 1,101,431 | 177.35M |
| 339 | UP | Wheels Up Experience Inc. | 0.641 | -4.72% | 1,091,390 | 462.90M |
| 340 | TYGO | Tigo Energy, Inc. | 3.390 | -10.32% | 1,089,364 | 238.49M |
| 341 | AUNA | Auna S.A. | 4.860 | 2.10% | 1,077,569 | 359.70M |
| 342 | EVTL | Vertical Aerospace Ltd. | 4.480 | -3.24% | 1,075,361 | 441.37M |
| 343 | AMBP | Ardagh Metal Packaging S.A. | 4.890 | -0.41% | 1,059,689 | 2.92B |
| 344 | UIS | Unisys Corporation | 2.270 | -2.58% | 1,053,234 | 161.86M |
| 345 | WGRX | Wellgistics Health, Inc. | 0.314 | 3.98% | 1,047,727 | 31.48M |
| 346 | ELME | Elme Communities | 2.230 | -0.89% | 1,039,774 | 196.63M |
| 347 | CTM | Castellum, Inc. | 0.854 | -1.79% | 1,039,460 | 80.80M |
| 348 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.120 | - | 1,037,196 | 797.81M |
| 349 | DSX | Diana Shipping Inc. | 2.440 | 4.27% | 1,034,069 | 270.40M |
| 350 | IBIO | iBio, Inc. | 2.210 | -2.64% | 1,027,772 | 76.34M |
| 351 | ASNS | Actelis Networks, Inc. | 0.234 | -12.36% | 1,019,760 | 1.89M |
| 352 | EVTV | Envirotech Vehicles, Inc. | 2.160 | 2.86% | 1,006,450 | 10.43M |
| 353 | THRY | Thryv Holdings, Inc. | 3.820 | -7.28% | 989,922 | 166.46M |
| 354 | ZCMD | Zhongchao Inc. | 0.244 | -4.13% | 974,441 | 7.49M |
| 355 | INDO | Indonesia Energy Corporation Limited | 3.990 | 6.97% | 972,968 | 59.80M |
| 356 | AUTL | Autolus Therapeutics plc | 1.430 | - | 971,703 | 380.58M |
| 357 | AEHL | Antelope Enterprise Holdings Limited | 0.590 | 3.49% | 968,451 | 5.46M |
| 358 | FLYX | flyExclusive, Inc. | 2.680 | -5.96% | 968,361 | 250.23M |
| 359 | EDIT | Editas Medicine, Inc. | 1.770 | -0.56% | 963,305 | 172.79M |
| 360 | LU | Lufax Holding Ltd | 2.890 | -1.37% | 960,812 | 2.50B |
| 361 | VERI | Veritone, Inc. | 3.260 | -2.10% | 957,776 | 299.29M |
| 362 | NEWP | New Pacific Metals Corp. | 3.980 | 5.29% | 949,641 | 726.04M |
| 363 | JELD | JELD-WEN Holding, Inc. | 2.780 | -2.46% | 934,938 | 237.49M |
| 364 | ACRV | Acrivon Therapeutics, Inc. | 1.500 | -3.85% | 926,968 | 47.33M |
| 365 | ASPN | Aspen Aerogels, Inc. | 3.510 | 0.86% | 921,064 | 290.09M |
| 366 | MAIA | MAIA Biotechnology, Inc. | 1.770 | -5.35% | 920,687 | 67.73M |
| 367 | BLZE | Backblaze, Inc. | 4.000 | -1.48% | 916,680 | 230.71M |
| 368 | SNDL | SNDL Inc. | 1.500 | 0.67% | 908,520 | 386.25M |
| 369 | EOLS | Evolus, Inc. | 4.300 | -3.37% | 907,546 | 278.73M |
| 370 | GXAI | Gaxos.ai Inc. | 1.070 | -4.46% | 907,077 | 7.62M |
| 371 | SLMT | Brera Holdings PLC | 1.170 | -7.14% | 907,055 | 95.93M |
| 372 | DFDV | DeFi Development Corp. | 3.680 | -4.91% | 905,955 | 110.01M |
| 373 | TEAD | Teads Holding Co. | 0.711 | -0.35% | 900,849 | 67.85M |
| 374 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.800 | -2.10% | 887,030 | 155.52M |
| 375 | CHRS | Coherus Oncology, Inc. | 2.040 | -3.32% | 885,483 | 246.58M |
| 376 | CRSR | Corsair Gaming, Inc. | 4.960 | -4.06% | 885,450 | 528.61M |
| 377 | TV | Grupo Televisa, S.A.B. | 3.320 | 0.61% | 884,965 | 1.76B |
| 378 | IMPP | Imperial Petroleum Inc. | 3.750 | 2.74% | 881,213 | 167.43M |
| 379 | TRUG | TruGolf Holdings, Inc. | 0.851 | -0.58% | 878,118 | 4.30M |
| 380 | GTBP | GT Biopharma, Inc. | 0.471 | -8.60% | 869,601 | 12.55M |
| 381 | PROK | ProKidney Corp. | 2.000 | -0.50% | 866,341 | 601.67M |
| 382 | HYLN | Hyliion Holdings Corp. | 2.050 | -2.38% | 866,212 | 360.75M |
| 383 | IRD | Opus Genetics, Inc. | 3.290 | -5.73% | 865,286 | 226.89M |
| 384 | ENSC | Ensysce Biosciences, Inc. | 0.409 | -7.24% | 863,594 | 1.49M |
| 385 | PROP | Prairie Operating Co. | 1.770 | 2.31% | 857,802 | 105.57M |
| 386 | EONR | EON Resources Inc. | 0.390 | 4.81% | 857,457 | 19.49M |
| 387 | NBY | NovaBay Pharmaceuticals, Inc. | 0.662 | -5.44% | 856,937 | 85.80M |
| 388 | INV | Innventure, Inc. | 3.150 | -2.78% | 856,465 | 250.19M |
| 389 | RPAY | Repay Holdings Corporation | 3.280 | -2.38% | 856,241 | 284.93M |
| 390 | COOK | Traeger, Inc. | 0.850 | 10.86% | 851,628 | 116.62M |
| 391 | AZTR | Azitra, Inc. | 0.205 | 2.04% | 848,831 | 2.20M |
| 392 | SOAR | Volato Group, Inc. | 0.437 | -10.12% | 839,341 | 3.26M |
| 393 | PTLE | PTL Limited | 0.122 | 6.64% | 834,741 | 30.80M |
| 394 | HLLY | Holley Inc. | 4.210 | 4.21% | 828,459 | 502.74M |
| 395 | SMRT | SmartRent, Inc. | 1.740 | -1.14% | 828,009 | 329.21M |
| 396 | JSPR | Jasper Therapeutics, Inc. | 1.240 | -5.34% | 825,563 | 34.70M |
| 397 | ACRS | Aclaris Therapeutics, Inc. | 3.390 | -7.12% | 821,527 | 367.29M |
| 398 | EGY | VAALCO Energy, Inc. | 4.990 | 3.96% | 820,240 | 520.25M |
| 399 | OSTX | OS Therapies Incorporated | 1.200 | -4.76% | 814,592 | 42.26M |
| 400 | VTGN | Vistagen Therapeutics, Inc. | 0.573 | 1.36% | 810,939 | 22.61M |
| 401 | ALXO | ALX Oncology Holdings Inc. | 2.480 | -2.75% | 809,279 | 134.46M |
| 402 | INN | Summit Hotel Properties, Inc. | 4.660 | -1.06% | 808,337 | 554.13M |
| 403 | BRCC | BRC Inc. | 0.729 | -4.70% | 808,224 | 181.06M |
| 404 | TCPC | BlackRock TCP Capital Corp. | 4.870 | -1.02% | 803,563 | 413.18M |
| 405 | CRON | Cronos Group Inc. | 2.610 | -1.88% | 800,783 | 1.00B |
| 406 | ALTO | Alto Ingredients, Inc. | 2.770 | 0.73% | 800,650 | 214.24M |
| 407 | DCGO | DocGo Inc. | 0.727 | -4.23% | 798,863 | 71.15M |
| 408 | LPL | LG Display Co., Ltd. | 4.080 | 2.51% | 793,527 | 4.11B |
| 409 | TLS | Telos Corporation | 4.500 | -10.00% | 792,606 | 331.89M |
| 410 | AIRS | AirSculpt Technologies, Inc. | 2.120 | -2.30% | 789,454 | 132.37M |
| 411 | THH | TryHard Holdings Limited | 0.687 | 1.33% | 787,497 | 34.38M |
| 412 | QVCGA | QVC Group Inc. | 3.410 | -8.82% | 783,322 | 27.51M |
| 413 | YYAI | AiRWA Inc. | 1.050 | -5.41% | 771,704 | 39.82M |
| 414 | LRMR | Larimar Therapeutics, Inc. | 3.340 | 0.30% | 769,955 | 285.87M |
| 415 | RGP | Resources Connection, Inc. | 4.020 | -5.41% | 769,471 | 134.68M |
| 416 | LUCD | Lucid Diagnostics Inc. | 1.200 | -0.83% | 766,478 | 165.22M |
| 417 | BZUN | Baozun Inc. | 2.695 | -0.92% | 764,386 | 156.88M |
| 418 | ZOOZ | ZOOZ Strategy Ltd. | 0.402 | -4.08% | 763,582 | 65.08M |
| 419 | NOTV | Inotiv, Inc. | 0.314 | -5.65% | 760,892 | 10.80M |
| 420 | EMPD | Empery Digital Inc. | 3.680 | -3.41% | 756,375 | 132.54M |
| 421 | ATXG | Addentax Group Corp. | 0.395 | -7.96% | 754,849 | 4.63M |
| 422 | FEED | ENvue Medical, Inc. | 2.710 | -5.24% | 754,437 | 2.95M |
| 423 | AMOD | Alpha Modus Holdings, Inc. | 0.583 | -6.56% | 753,156 | 27.66M |
| 424 | ACB | Aurora Cannabis Inc. | 3.440 | -3.37% | 753,019 | 196.13M |
| 425 | CERS | Cerus Corporation | 2.150 | -3.59% | 746,904 | 412.99M |
| 426 | ANGX | Angel Studios, Inc. | 3.560 | -5.07% | 746,890 | 600.33M |
| 427 | IPSC | Century Therapeutics, Inc. | 1.790 | -7.25% | 741,950 | 321.57M |
| 428 | FWDI | Forward Industries, Inc. | 4.920 | -2.19% | 735,332 | 411.52M |
| 429 | ISPC | iSpecimen Inc. | 0.310 | -3.79% | 733,121 | 3.03M |
| 430 | TNON | Tenon Medical, Inc. | 0.705 | -11.07% | 727,687 | 7.83M |
| 431 | NPWR | NET Power Inc. | 2.000 | -1.48% | 725,026 | 444.28M |
| 432 | BOXL | Boxlight Corporation | 1.370 | -20.81% | 721,457 | 1.30M |
| 433 | THAR | Tharimmune, Inc. | 4.350 | -6.85% | 719,061 | 171.95M |
| 434 | TVGN | Tevogen Bio Holdings Inc. | 0.255 | 1.80% | 717,914 | 51.37M |
| 435 | ONEG | OneConstruction Group Limited | 3.050 | -28.24% | 717,784 | 48.80M |
| 436 | SKYQ | Sky Quarry Inc. | 0.340 | 16.44% | 715,440 | 8.69M |
| 437 | YMT | Yimutian Inc. | 1.050 | -12.50% | 712,162 | 125.94M |
| 438 | TII | Titan Mining Corporation | 3.800 | -7.77% | 711,084 | 361.28M |
| 439 | NIXX | Nixxy, Inc. | 0.570 | -3.39% | 703,053 | 14.18M |
| 440 | OLPX | Olaplex Holdings, Inc. | 1.460 | -5.19% | 703,009 | 974.57M |
| 441 | VHUB | VenHub Global, Inc. | 2.620 | -25.57% | 700,114 | 196.24M |
| 442 | VUZI | Vuzix Corporation | 2.550 | -3.77% | 695,357 | 204.32M |
| 443 | HOLO | MicroCloud Hologram Inc. | 2.080 | -7.14% | 694,840 | 30.30M |
| 444 | ATON | AlphaTON Capital Corp. | 0.500 | -7.41% | 694,154 | 7.16M |
| 445 | AMPG | AmpliTech Group, Inc. | 2.800 | -6.67% | 693,750 | 70.51M |
| 446 | ZSPC | zSpace, Inc. | 0.307 | -12.08% | 692,977 | 8.92M |
| 447 | EHTH | eHealth, Inc. | 1.800 | -9.09% | 692,175 | 55.38M |
| 448 | MSAI | MultiSensor AI Holdings, Inc. | 0.310 | -1.75% | 688,543 | 24.80M |
| 449 | NMG | Nouveau Monde Graphite Inc. | 2.330 | 2.64% | 686,074 | 373.76M |
| 450 | CTKB | Cytek Biosciences, Inc. | 4.360 | 1.16% | 683,357 | 557.49M |
| 451 | MERC | Mercer International Inc. | 1.730 | -3.35% | 679,813 | 115.69M |
| 452 | IVF | INVO Fertility, Inc. | 1.100 | -0.90% | 676,593 | 2.63M |
| 453 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.613 | -3.71% | 669,505 | 25.18M |
| 454 | CANG | Cango Inc. | 0.884 | -4.77% | 667,904 | 302.03M |
| 455 | BTM | Bitcoin Depot Inc. | 0.805 | -4.83% | 666,830 | 59.01M |
| 456 | YCBD | cbdMD, Inc. | 0.754 | -7.05% | 661,162 | 7.91M |
| 457 | KALA | KALA BIO, Inc. | 0.400 | -6.50% | 657,526 | 11.29M |
| 458 | BMEA | Biomea Fusion, Inc. | 1.310 | -2.96% | 656,897 | 92.62M |
| 459 | TALK | Talkspace, Inc. | 3.950 | 1.28% | 650,278 | 654.34M |
| 460 | SMTK | SmartKem, Inc. | 0.320 | -12.36% | 646,474 | 2.40M |
| 461 | CTW | CTW Cayman | 1.800 | 19.21% | 643,802 | 112.32M |
| 462 | MAXN | Maxeon Solar Technologies, Ltd. | 2.610 | -12.12% | 643,796 | 44.19M |
| 463 | DOUG | Douglas Elliman Inc. | 2.530 | -8.99% | 643,757 | 224.71M |
| 464 | TPET | Trio Petroleum Corp. | 0.477 | -3.09% | 643,619 | 5.87M |
| 465 | AVIR | Atea Pharmaceuticals, Inc. | 4.460 | 7.21% | 637,201 | 348.45M |
| 466 | AISP | Airship AI Holdings, Inc. | 2.500 | -3.85% | 635,644 | 85.44M |
| 467 | LIDR | AEye, Inc. | 1.670 | 2.45% | 635,422 | 75.24M |
| 468 | CNET | ZW Data Action Technologies Inc. | 0.808 | -22.33% | 635,354 | 2.64M |
| 469 | CRE | Cre8 Enterprise Limited | 0.259 | -14.93% | 631,302 | 5.87M |
| 470 | VCIG | VCI Global Limited | 0.355 | -2.84% | 629,266 | 12.54M |
| 471 | LXEH | Lixiang Education Holding Co., Ltd. | 0.236 | -15.41% | 626,674 | 4.51M |
| 472 | BRR | ProCap Financial, Inc. | 2.570 | 7.53% | 626,320 | 218.88M |
| 473 | CURR | CURRENC Group Inc. | 2.000 | 1.01% | 626,306 | 153.22M |
| 474 | DFNS | T3 Defense Inc. | 2.130 | -3.62% | 624,942 | 35.46M |
| 475 | IKT | Inhibikase Therapeutics, Inc. | 1.710 | 6.87% | 619,965 | 233.90M |
| 476 | DHX | DHI Group, Inc. | 2.400 | -14.29% | 610,961 | 107.11M |
| 477 | COSM | Cosmos Health Inc. | 0.412 | -2.18% | 609,013 | 14.39M |
| 478 | ZONE | CleanCore Solutions, Inc. | 0.256 | 0.23% | 606,683 | 51.54M |
| 479 | EVGN | Evogene Ltd. | 1.020 | 0.99% | 605,574 | 8.75M |
| 480 | SMWB | Similarweb Ltd. | 4.180 | -10.49% | 604,480 | 360.66M |
| 481 | CISO | CISO Global Inc. | 0.373 | 2.78% | 599,302 | 16.25M |
| 482 | HOVR | New Horizon Aircraft Ltd. | 1.800 | -2.70% | 598,931 | 79.65M |
| 483 | LFMD | LifeMD, Inc. | 2.910 | -4.59% | 597,820 | 140.08M |
| 484 | EXFY | Expensify, Inc. | 1.270 | -9.29% | 597,250 | 118.16M |
| 485 | SRTA | Strata Critical Medical, Inc. | 4.450 | -2.20% | 595,707 | 384.33M |
| 486 | RITR | Reitar Logtech Holdings Limited | 0.900 | -15.09% | 594,356 | 56.20M |
| 487 | ALEC | Alector, Inc. | 1.925 | -1.28% | 590,760 | 210.12M |
| 488 | RANI | Rani Therapeutics Holdings, Inc. | 1.290 | -3.73% | 579,935 | 156.76M |
| 489 | CGTX | Cognition Therapeutics, Inc. | 1.100 | -3.51% | 572,549 | 97.10M |
| 490 | PLRX | Pliant Therapeutics, Inc. | 1.150 | -0.86% | 570,650 | 70.67M |
| 491 | AMTX | Aemetis, Inc. | 1.520 | 0.66% | 569,680 | 99.66M |
| 492 | SSP | The E.W. Scripps Company | 3.640 | -3.96% | 565,465 | 323.24M |
| 493 | KLC | KinderCare Learning Companies, Inc. | 4.860 | -2.80% | 564,632 | 575.03M |
| 494 | CRDF | Cardiff Oncology, Inc. | 1.600 | 3.23% | 560,179 | 107.78M |
| 495 | SKIN | The Beauty Health Company | 1.060 | -8.62% | 558,781 | 135.15M |
| 496 | ERNA | Ernexa Therapeutics Inc. | 0.302 | -0.95% | 558,086 | 2.37M |
| 497 | FEAM | 5E Advanced Materials, Inc. | 2.240 | -7.82% | 556,673 | 92.99M |
| 498 | SND | Smart Sand, Inc. | 4.970 | 3.33% | 555,419 | 216.41M |
| 499 | VFF | Village Farms International, Inc. | 3.130 | - | 554,985 | 361.57M |
| 500 | IHRT | iHeartMedia, Inc. | 3.600 | 0.28% | 553,120 | 558.36M |