Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1387 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MDXH | MDxHealth SA | 0.814 | 76.19% | 320,491,813 | 41.81M |
| 2 | SURG | SurgePays, Inc. | 0.279 | 13.14% | 286,147,884 | 7.01M |
| 3 | VBIO | Valion Bio, Inc. | 0.194 | 13.29% | 167,699,647 | 619.36K |
| 4 | OTLK | Outlook Therapeutics, Inc. | 0.757 | -14.89% | 104,139,215 | 141.46M |
| 5 | ONFO | Onfolio Holdings, Inc. | 2.560 | 10.82% | 83,400,238 | 341.12K |
| 6 | CYCU | Cycurion, Inc. | 0.683 | -2.40% | 74,966,319 | 5.87M |
| 7 | GPUS | Hyperscale Data, Inc. | 0.0940 | -16.81% | 62,964,833 | 45.63M |
| 8 | BZAI | Blaize Holdings, Inc. | 0.593 | -49.33% | 55,865,803 | 85.86M |
| 9 | RCON | Recon Technology, Ltd. | 0.0260 | -5.80% | 52,710,717 | 2.36M |
| 10 | PLUG | Plug Power Inc. | 2.325 | 1.09% | 49,771,987 | 3.25B |
| 11 | OPEN | Opendoor Technologies Inc. | 3.625 | -0.68% | 41,591,098 | 3.52B |
| 12 | CXAI | CXApp Inc. | 0.113 | -35.84% | 41,374,807 | 12.30M |
| 13 | ABEV | Ambev S.A. | 2.785 | -1.94% | 37,047,782 | 44.38B |
| 14 | KEEL | Keel Infrastructure Corp. | 3.490 | 5.44% | 36,439,323 | 2.16B |
| 15 | HTZ | Hertz Global Holdings, Inc. | 2.235 | -4.69% | 36,372,456 | 796.67M |
| 16 | GIPR | Generation Income Properties, Inc. | 0.490 | -30.52% | 33,278,479 | 321.36K |
| 17 | HUMA | Humacyte, Inc. | 0.603 | 9.58% | 32,644,887 | 162.51M |
| 18 | INV | Innventure, Inc. | 1.615 | -55.14% | 32,125,349 | 136.65M |
| 19 | LFS | Leifras Co., Ltd. | 2.400 | 11.11% | 30,692,305 | 62.79M |
| 20 | YYAI | AiRWA Inc. | 0.0561 | -12.21% | 30,676,502 | 59.11K |
| 21 | STKH | Steakholder Foods Ltd. | 3.610 | 25.35% | 28,944,971 | 7.81M |
| 22 | HIVE | HIVE Digital Technologies Ltd. | 2.700 | 4.65% | 28,460,871 | 692.52M |
| 23 | SCNX | Scienture Holdings, Inc. | 0.461 | -0.95% | 28,063,380 | 18.71M |
| 24 | BBD | Banco Bradesco S.A. | 3.130 | -0.63% | 27,705,812 | 31.79B |
| 25 | DFSC | DEFSEC Technologies Inc. | 2.975 | 28.79% | 25,837,524 | 6.31M |
| 26 | VWAV | VisionWave Holdings, Inc. | 1.780 | 44.72% | 22,409,170 | 45.19M |
| 27 | DNN | Denison Mines Corp. | 3.215 | -1.38% | 22,135,228 | 2.95B |
| 28 | BTBT | Bit Digital, Inc. | 1.565 | 5.03% | 21,245,906 | 564.19M |
| 29 | MGRX | Mangoceuticals, Inc. | 0.542 | 1.65% | 19,603,754 | 9.30M |
| 30 | NIO | NIO Inc. | 4.510 | 0.22% | 18,581,679 | 11.29B |
| 31 | CGTL | Creative Global Technology Holdings Limited | 4.350 | 18.21% | 17,461,755 | 7.46M |
| 32 | ENSC | Ensysce Biosciences, Inc. | 0.418 | 19.80% | 17,212,705 | 6.13M |
| 33 | GRAB | Grab Holdings Limited | 3.625 | -2.03% | 16,760,162 | 14.79B |
| 34 | AMZE | Amaze Holdings, Inc. | 0.247 | 20.10% | 16,655,254 | 1.82M |
| 35 | SPCE | Virgin Galactic Holdings, Inc. | 3.315 | 5.57% | 16,402,247 | 502.54M |
| 36 | DVLT | Datavault AI Inc. | 0.316 | -2.50% | 15,981,929 | 270.27M |
| 37 | SXTC | China SXT Pharmaceuticals, Inc. | 3.970 | 20.30% | 15,903,237 | 1.60M |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 4.025 | -3.25% | 15,713,961 | 1.47B |
| 39 | LAES | SEALSQ Corp | 3.020 | 6.34% | 15,289,878 | 601.05M |
| 40 | SMTK | SmartKem, Inc. | 0.0893 | -17.85% | 15,190,905 | 1.92M |
| 41 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.330 | 0.43% | 14,939,149 | 1.19B |
| 42 | BBAI | BigBear.ai Holdings, Inc. | 3.275 | -1.95% | 14,319,838 | 1.57B |
| 43 | CAN | Canaan Inc. | 0.227 | 6.17% | 13,981,345 | 169.23M |
| 44 | UWMC | UWM Holdings Corporation | 1.595 | -2.15% | 13,546,746 | 2.56B |
| 45 | MVIS | MicroVision, Inc. | 2.225 | -40.98% | 13,449,916 | 52.93M |
| 46 | GOSS | Gossamer Bio, Inc. | 0.155 | -9.28% | 13,443,130 | 75.53M |
| 47 | LIMN | Liminatus Pharma, Inc. | 0.140 | -6.87% | 12,975,846 | 6.26M |
| 48 | AMC | AMC Entertainment Holdings, Inc. | 2.495 | -5.13% | 12,812,136 | 2.23B |
| 49 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.595 | -1.82% | 12,436,894 | 16.39B |
| 50 | INDI | indie Semiconductor, Inc. | 4.710 | 13.77% | 12,338,478 | 1.09B |
| 51 | LBGJ | Li Bang International Corporation Inc. | 3.110 | 4.01% | 12,217,372 | 52.22K |
| 52 | INO | Inovio Pharmaceuticals, Inc. | 1.085 | 20.54% | 12,028,816 | 118.96M |
| 53 | LAC | Lithium Americas Corp. | 3.385 | -1.31% | 11,660,919 | 1.24B |
| 54 | SLNH | Soluna Holdings, Inc. | 1.330 | 2.31% | 11,616,287 | 325.31M |
| 55 | BORR | Borr Drilling Limited | 4.425 | 9.53% | 11,092,499 | 1.37B |
| 56 | RXRX | Recursion Pharmaceuticals, Inc. | 3.165 | -4.38% | 10,387,801 | 1.70B |
| 57 | SES | SES AI Corporation | 0.600 | -1.93% | 10,379,516 | 222.74M |
| 58 | GXAI | Gaxos.ai Inc. | 0.831 | -34.06% | 10,377,357 | 8.49M |
| 59 | AMPG | AmpliTech Group, Inc. | 3.995 | -33.31% | 10,073,962 | 101.23M |
| 60 | SOC | Sable Offshore Corp. | 4.135 | 2.61% | 9,803,774 | 793.38M |
| 61 | GERN | Geron Corporation | 1.465 | -4.56% | 9,438,012 | 941.22M |
| 62 | FAMI | Farmmi, Inc. | 0.128 | -3.17% | 9,402,870 | 1.78M |
| 63 | TMC | TMC the metals company Inc. | 4.015 | -8.96% | 9,216,403 | 1.74B |
| 64 | VERI | Veritone, Inc. | 1.145 | -23.15% | 9,071,427 | 115.02M |
| 65 | RLX | RLX Technology Inc. | 1.960 | -2.00% | 8,664,119 | 2.40B |
| 66 | DARE | Daré Bioscience, Inc. | 0.907 | -33.82% | 7,879,467 | 13.58M |
| 67 | BTE | Baytex Energy Corp. | 4.350 | 1.40% | 7,860,352 | 3.00B |
| 68 | ZENA | ZenaTech, Inc. | 2.135 | 0.23% | 7,813,189 | 165.63M |
| 69 | ORBS | Eightco Holdings Inc. | 0.723 | -4.09% | 7,809,072 | 310.73M |
| 70 | IVDA | Iveda Solutions, Inc. | 0.420 | -20.03% | 7,778,528 | 4.87M |
| 71 | KOS | Kosmos Energy Ltd. | 2.545 | 0.59% | 7,665,806 | 1.52B |
| 72 | RZLV | Rezolve AI PLC | 2.670 | 0.75% | 7,623,008 | 1.06B |
| 73 | GGB | Gerdau S.A. | 4.740 | -1.25% | 7,044,206 | 8.86B |
| 74 | KLC | KinderCare Learning Companies, Inc. | 2.600 | -46.17% | 6,993,541 | 307.91M |
| 75 | REAX | The Real Brokerage Inc. | 2.390 | -0.42% | 6,961,015 | 523.89M |
| 76 | QSI | Quantum-Si incorporated | 0.744 | -5.86% | 6,954,245 | 161.95M |
| 77 | GTM | ZoomInfo Technologies Inc. | 4.045 | -6.15% | 6,902,395 | 1.18B |
| 78 | NXXT | NextNRG, Inc. | 0.269 | -16.39% | 6,862,298 | 45.28M |
| 79 | NNBR | NN, Inc. | 3.895 | 7.89% | 6,838,430 | 321.65M |
| 80 | ZONE | CleanCore Solutions, Inc. | 0.161 | 0.37% | 6,774,338 | 80.64M |
| 81 | GPRO | GoPro, Inc. | 0.605 | -4.16% | 6,759,255 | 111.70M |
| 82 | SIDU | Sidus Space, Inc. | 2.600 | 2.36% | 6,695,376 | 263.19M |
| 83 | IQ | iQIYI, Inc. | 1.355 | -0.37% | 6,510,373 | 1.31B |
| 84 | DGXX | Digi Power X Inc. | 3.965 | -4.00% | 6,429,164 | 361.16M |
| 85 | ZCMD | Zhongchao Inc. | 1.000 | -2.91% | 6,408,988 | 4.17M |
| 86 | MPT | Medical Properties Trust, Inc. | 4.195 | -0.12% | 6,345,443 | 2.51B |
| 87 | BGI | Birks Group Inc. | 0.337 | 2.12% | 6,301,750 | 6.64M |
| 88 | COTY | Coty Inc. | 2.845 | 3.45% | 6,192,686 | 2.50B |
| 89 | MVST | Microvast Holdings, Inc. | 0.834 | -5.98% | 6,144,334 | 320.82M |
| 90 | IQST | iQSTEL Inc. | 1.190 | 0.85% | 5,982,705 | 8.02M |
| 91 | IAUX | i-80 Gold Corp. | 1.675 | 1.52% | 5,953,905 | 1.43B |
| 92 | TENX | Tenax Therapeutics, Inc. | 1.800 | -1.64% | 5,735,770 | 103.11M |
| 93 | SOAR | Volato Group, Inc. | 0.169 | 2.42% | 5,501,249 | 5.55M |
| 94 | RR | Richtech Robotics Inc. | 1.795 | 4.36% | 5,467,708 | 404.06M |
| 95 | RXT | Rackspace Technology, Inc. | 4.205 | -2.21% | 5,446,497 | 1.07B |
| 96 | ENVX | Enovix Corporation | 4.395 | -0.79% | 5,433,286 | 940.58M |
| 97 | INVZ | Innoviz Technologies Ltd. | 0.372 | -6.08% | 5,269,566 | 107.26M |
| 98 | OMH | Ohmyhome Limited | 0.0900 | -5.26% | 5,219,510 | 7.60M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.935 | -0.77% | 5,048,886 | 6.47B |
| 100 | BAK | Braskem S.A. | 1.955 | -5.56% | 4,805,360 | 727.48M |
| 101 | HHS | Harte Hanks, Inc. | 4.285 | 52.49% | 4,598,067 | 31.79M |
| 102 | ALLO | Allogene Therapeutics, Inc. | 2.050 | 3.54% | 4,594,794 | 708.26M |
| 103 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.540 | -14.70% | 4,574,511 | 253.72M |
| 104 | VZLA | Vizsla Silver Corp. | 3.745 | 0.13% | 4,414,664 | 1.33B |
| 105 | SERV | Serve Robotics Inc. | 4.975 | 0.71% | 4,385,793 | 431.17M |
| 106 | CISS | C3is Inc. | 0.0768 | -6.11% | 4,354,578 | 1.00M |
| 107 | DEFT | DeFi Technologies Inc. | 0.491 | 2.08% | 4,336,163 | 178.08M |
| 108 | AQST | Aquestive Therapeutics, Inc. | 4.245 | -0.12% | 4,327,879 | 532.80M |
| 109 | BATL | Battalion Oil Corporation | 1.375 | 2.61% | 4,267,016 | 30.28M |
| 110 | SPWR | SunPower Inc. | 0.220 | -9.00% | 4,128,406 | 36.38M |
| 111 | GCTS | GCT Semiconductor Holding, Inc. | 1.975 | -7.71% | 4,100,622 | 164.09M |
| 112 | NPWR | NET Power Inc. | 1.990 | 22.84% | 4,007,380 | 447.47M |
| 113 | DNUT | Krispy Kreme, Inc. | 3.330 | 1.52% | 3,969,163 | 577.76M |
| 114 | ARDX | Ardelyx, Inc. | 4.055 | 3.71% | 3,966,267 | 1.01B |
| 115 | LX | LexinFintech Holdings Ltd. | 1.365 | -4.55% | 3,912,192 | 224.94M |
| 116 | PACB | Pacific Biosciences of California, Inc. | 1.155 | 0.43% | 3,907,578 | 359.01M |
| 117 | OXSQ | Oxford Square Capital Corp. | 1.465 | -1.68% | 3,884,212 | 157.79M |
| 118 | ENHA | Enhanced Group Inc. | 1.950 | -22.00% | 3,815,584 | 238.35M |
| 119 | GEMI | Gemini Space Station, Inc. | 3.915 | -8.95% | 3,699,504 | 467.02M |
| 120 | SANA | Sana Biotechnology, Inc. | 3.570 | -2.72% | 3,688,260 | 1.07B |
| 121 | TRX | TRX Gold Corporation | 1.120 | 7.69% | 3,681,321 | 342.96M |
| 122 | CURI | CuriosityStream Inc. | 3.560 | -10.78% | 3,664,968 | 211.24M |
| 123 | UAVS | AgEagle Aerial Systems, Inc. | 1.085 | 1.40% | 3,625,949 | 63.58M |
| 124 | HYLN | Hyliion Holdings Corp. | 4.060 | -1.22% | 3,616,083 | 725.10M |
| 125 | CLOV | Clover Health Investments, Corp. | 4.590 | 2.23% | 3,615,410 | 2.44B |
| 126 | BAOS | Baosheng Media Group Holdings Limited | 0.504 | -15.23% | 3,612,735 | 774.00K |
| 127 | KULR | KULR Technology Group, Inc. | 2.620 | -11.78% | 3,599,201 | 121.14M |
| 128 | EVTL | Vertical Aerospace Ltd. | 0.841 | 0.33% | 3,572,915 | 107.04M |
| 129 | EVGO | EVgo, Inc. | 1.655 | 0.30% | 3,567,357 | 520.52M |
| 130 | EMAT | Evolution Metals & Technologies Corp. | 3.000 | 32.74% | 3,461,649 | 1.87B |
| 131 | GEVO | Gevo, Inc. | 1.695 | 4.63% | 3,459,477 | 405.82M |
| 132 | CCCC | C4 Therapeutics, Inc. | 4.235 | 3.80% | 3,396,426 | 521.01M |
| 133 | SABR | Sabre Corporation | 2.225 | 0.68% | 3,363,979 | 897.97M |
| 134 | GNS | Genius Group Limited | 0.161 | 1.71% | 3,348,753 | 31.30M |
| 135 | SST | System1, Inc. | 2.350 | 38.24% | 3,317,690 | 24.65M |
| 136 | ITRG | Integra Resources Corp. | 2.785 | 2.77% | 3,317,491 | 545.50M |
| 137 | OPK | OPKO Health, Inc. | 1.385 | -1.07% | 3,277,887 | 1.03B |
| 138 | NRGV | Energy Vault Holdings, Inc. | 3.780 | 2.44% | 3,254,524 | 687.35M |
| 139 | TLRY | Tilray Brands, Inc. | 4.665 | -0.74% | 3,214,237 | 632.64M |
| 140 | PROP | Prairie Operating Co. | 1.000 | 19.05% | 3,161,519 | 97.73M |
| 141 | SRFM | Surf Air Mobility Inc. | 0.721 | -8.84% | 3,152,650 | 89.17M |
| 142 | CAST | FreeCast, Inc. | 0.988 | -0.68% | 3,152,306 | 47.02M |
| 143 | LNKS | Linkers Industries Limited | 1.115 | 2.29% | 3,148,505 | 1.98M |
| 144 | BLDP | Ballard Power Systems Inc. | 2.695 | 2.86% | 3,134,234 | 791.58M |
| 145 | URG | Ur-Energy Inc. | 1.345 | 0.37% | 3,113,351 | 527.98M |
| 146 | LESL | Leslie's, Inc. | 0.646 | -16.07% | 3,009,961 | 6.05M |
| 147 | ALT | Altimmune, Inc. | 2.945 | 2.26% | 2,966,426 | 572.85M |
| 148 | OCGN | Ocugen, Inc. | 1.340 | -0.74% | 2,962,346 | 454.41M |
| 149 | VRRM | Verra Mobility Corporation | 4.710 | -2.08% | 2,888,408 | 715.84M |
| 150 | GLND | Greenland Energy Company | 1.275 | 2.00% | 2,883,665 | 55.76M |
| 151 | NAK | Northern Dynasty Minerals Ltd. | 1.625 | -2.11% | 2,871,023 | 920.41M |
| 152 | GAU | Galiano Gold Inc. | 2.105 | 0.72% | 2,857,572 | 549.80M |
| 153 | ACH | Accendra Health, Inc. | 0.936 | -14.87% | 2,843,055 | 72.01M |
| 154 | MNKD | MannKind Corporation | 3.845 | 3.08% | 2,828,440 | 1.24B |
| 155 | VUZI | Vuzix Corporation | 3.060 | 15.91% | 2,787,429 | 258.31M |
| 156 | MOBX | Mobix Labs, Inc. | 1.260 | -17.65% | 2,772,786 | 16.93M |
| 157 | STEX | Streamex Corp. | 1.040 | 20.12% | 2,768,962 | 189.08M |
| 158 | WWR | Westwater Resources, Inc. | 0.566 | -3.25% | 2,751,505 | 72.75M |
| 159 | TANH | Tantech Holdings Ltd | 0.395 | 8.22% | 2,733,510 | 5.70M |
| 160 | ALP | Alpha Compute Corp | 0.173 | 1.65% | 2,727,470 | 4.05M |
| 161 | MBOT | Microbot Medical Inc. | 1.540 | -8.33% | 2,692,538 | 103.43M |
| 162 | NABL | N-able, Inc. | 3.455 | -6.11% | 2,676,389 | 652.67M |
| 163 | TIGR | UP Fintech Holding Limited | 4.595 | -1.39% | 2,662,857 | 817.93M |
| 164 | OSRH | OSR Health, Inc. | 0.305 | 7.77% | 2,635,329 | 10.71M |
| 165 | OFAL | OFA Group | 1.070 | -34.36% | 2,602,005 | 24.22M |
| 166 | PSEC | Prospect Capital Corporation | 2.305 | -1.91% | 2,596,262 | 1.15B |
| 167 | IDN | Intellicheck, Inc. | 2.805 | -25.20% | 2,568,903 | 56.85M |
| 168 | DGNX | Diginex Limited | 1.305 | -14.14% | 2,550,442 | 37.98M |
| 169 | FGL | Founder Group Limited | 0.392 | -20.93% | 2,525,846 | 449.56K |
| 170 | LASE | Laser Photonics Corporation | 1.465 | 6.93% | 2,511,451 | 56.50M |
| 171 | CERS | Cerus Corporation | 2.985 | 5.11% | 2,485,301 | 601.55M |
| 172 | TBLA | Taboola.com Ltd. | 4.055 | 2.92% | 2,474,595 | 1.10B |
| 173 | DDD | 3D Systems Corporation | 3.710 | 2.49% | 2,471,156 | 616.41M |
| 174 | BMBL | Bumble Inc. | 2.715 | -0.18% | 2,425,308 | 415.98M |
| 175 | MTNB | Matinas BioPharma Holdings, Inc. | 0.235 | 0.82% | 2,389,435 | 1.50M |
| 176 | AUTL | Autolus Therapeutics plc | 2.160 | -2.70% | 2,342,726 | 574.87M |
| 177 | CABA | Cabaletta Bio, Inc. | 2.765 | 2.03% | 2,335,191 | 468.79M |
| 178 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.295 | 5.27% | 2,329,852 | 709.71M |
| 179 | SID | Companhia Siderúrgica Nacional | 0.885 | -1.66% | 2,285,152 | 1.16B |
| 180 | MDCX | Medicus Pharma Ltd. | 0.280 | -20.90% | 2,246,789 | 15.86M |
| 181 | CGC | Canopy Growth Corporation | 1.000 | -0.99% | 2,210,932 | 427.87M |
| 182 | ZBAO | Zhibao Technology Inc. | 0.230 | 9.57% | 2,202,079 | 7.84M |
| 183 | CSAN | Cosan S.A. | 2.510 | -3.83% | 2,197,243 | 2.50B |
| 184 | PLAG | Planet Green Holdings Corp. | 0.926 | -18.05% | 2,195,534 | 13.18M |
| 185 | GROY | Gold Royalty Corp. | 3.145 | 1.45% | 2,171,539 | 728.64M |
| 186 | MRLN | Merlin, Inc. | 3.790 | -14.25% | 2,167,753 | 381.24M |
| 187 | MIST | Milestone Pharmaceuticals Inc. | 1.095 | 2.34% | 2,116,355 | 148.98M |
| 188 | GRSD | Grandstand Limited | 2.270 | 18.85% | 2,101,541 | 80.01M |
| 189 | HNST | The Honest Company, Inc. | 4.830 | -3.98% | 2,078,281 | 518.18M |
| 190 | AKBA | Akebia Therapeutics, Inc. | 0.880 | 1.24% | 2,074,962 | 243.96M |
| 191 | AMPY | Amplify Energy Corp. | 4.780 | -1.04% | 2,070,998 | 198.16M |
| 192 | MNTS | Momentus Inc. | 4.845 | -1.32% | 2,066,044 | 78.56M |
| 193 | UPXI | Upexi, Inc. | 0.740 | -0.79% | 2,062,959 | 51.99M |
| 194 | WIT | Wipro Limited | 1.945 | -0.77% | 2,059,325 | 19.05B |
| 195 | LPL | LG Display Co., Ltd. | 3.495 | 3.71% | 2,056,919 | 3.63B |
| 196 | BLND | Blend Labs, Inc. | 1.495 | -3.55% | 2,049,857 | 353.59M |
| 197 | ACB | Aurora Cannabis Inc. | 3.680 | -2.90% | 2,047,102 | 245.20M |
| 198 | AREC | American Resources Corporation | 2.875 | 1.95% | 2,036,643 | 307.54M |
| 199 | BTAI | BioXcel Therapeutics, Inc. | 1.190 | 5.31% | 2,027,950 | 36.74M |
| 200 | TDUP | ThredUp Inc. | 3.080 | -2.84% | 2,026,544 | 404.51M |
| 201 | BIVI | BioVie Inc. | 1.380 | -11.54% | 2,024,427 | 10.41M |
| 202 | GRML | Greenland Mines Ltd | 0.207 | 1.08% | 2,013,084 | 25.04M |
| 203 | WTI | W&T Offshore, Inc. | 3.665 | 1.24% | 2,011,811 | 553.21M |
| 204 | UZX | Linkage Global Inc | 0.121 | 1.60% | 2,005,829 | 8.00M |
| 205 | IVVD | Invivyd, Inc. | 0.718 | 4.71% | 1,998,099 | 211.64M |
| 206 | CLVT | Clarivate Plc | 1.925 | -1.79% | 1,988,338 | 1.23B |
| 207 | OBAI | Our Bond, Inc. | 0.396 | -22.35% | 1,964,551 | 9.69M |
| 208 | RITR | Reitar Logtech Holdings Limited | 0.122 | -4.69% | 1,962,763 | 7.62M |
| 209 | AEHL | Antelope Enterprise Holdings Limited | 4.770 | 0.85% | 1,961,150 | 6.68M |
| 210 | XHG | XChange TEC.INC | 3.560 | -13.17% | 1,939,788 | 183.51M |
| 211 | OPTT | Ocean Power Technologies, Inc. | 0.206 | 0.49% | 1,925,058 | 47.06M |
| 212 | GAME | GameSquare Holdings, Inc. | 0.416 | 9.97% | 1,924,904 | 38.97M |
| 213 | PLTK | Playtika Holding Corp. | 2.510 | -0.40% | 1,915,461 | 957.36M |
| 214 | ASPI | ASP Isotopes Inc. | 4.255 | -0.58% | 1,914,685 | 652.33M |
| 215 | REI | Ring Energy, Inc. | 1.365 | 1.87% | 1,899,741 | 355.64M |
| 216 | STIM | Neuronetics, Inc. | 3.295 | 8.75% | 1,896,243 | 251.06M |
| 217 | CLNE | Clean Energy Fuels Corp. | 1.835 | 2.51% | 1,889,654 | 404.52M |
| 218 | EVH | Evolent Health, Inc. | 4.680 | 0.43% | 1,886,111 | 529.12M |
| 219 | OLB | The OLB Group, Inc. | 0.296 | -5.19% | 1,840,492 | 4.34M |
| 220 | PWCM | PowerCompute, Inc. | 1.285 | -15.46% | 1,805,002 | 891.91K |
| 221 | CVRX | CVRx, Inc. | 3.100 | 5.44% | 1,802,067 | 82.59M |
| 222 | AIB | AIB Data Centers Inc. | 1.830 | 0.55% | 1,795,382 | 139.04M |
| 223 | EU | enCore Energy Corp. | 1.205 | 5.70% | 1,791,814 | 213.22M |
| 224 | RIME | Algorhythm Holdings, Inc. | 0.365 | -19.43% | 1,790,247 | 5.34M |
| 225 | MREO | Mereo BioPharma Group plc | 0.320 | 4.03% | 1,784,917 | 51.09M |
| 226 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.225 | -25.76% | 1,778,400 | 11.56M |
| 227 | OGG | Osisko Gold Group Inc. | 2.845 | 3.83% | 1,744,791 | 824.06M |
| 228 | GDRX | GoodRx Holdings, Inc. | 3.725 | 0.13% | 1,730,812 | 1.27B |
| 229 | PDSB | PDS Biotechnology Corporation | 0.230 | -1.37% | 1,721,628 | 12.84M |
| 230 | CRDL | Cardiol Therapeutics Inc. | 1.795 | 4.97% | 1,714,048 | 200.10M |
| 231 | SLDP | Solid Power, Inc. | 2.435 | 1.88% | 1,703,125 | 555.62M |
| 232 | REKR | Rekor Systems, Inc. | 0.711 | 0.24% | 1,664,648 | 97.85M |
| 233 | JDZG | JIADE Limited | 3.870 | 13.82% | 1,656,493 | 21.02M |
| 234 | BTQ | BTQ Technologies Corp. | 4.050 | -1.46% | 1,653,516 | 572.72M |
| 235 | AIM | AIM ImmunoTech Inc. | 0.211 | -18.60% | 1,652,207 | 6.41M |
| 236 | SLI | Standard Lithium Ltd. | 2.380 | 2.15% | 1,645,423 | 565.01M |
| 237 | HRTX | Heron Therapeutics, Inc. | 0.333 | -0.51% | 1,636,979 | 63.16M |
| 238 | UROY | Uranium Royalty Corp. | 4.115 | 1.11% | 1,622,093 | 1.57B |
| 239 | IPW | iPower Inc. | 3.330 | -1.77% | 1,619,934 | 244.66K |
| 240 | GETY | Getty Images Holdings, Inc. | 0.310 | -1.99% | 1,615,504 | 129.96M |
| 241 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.310 | -1.28% | 1,608,389 | 1.03B |
| 242 | PALI | Palisade Bio, Inc. | 2.135 | -0.70% | 1,603,322 | 372.07M |
| 243 | HCTI | Healthcare Triangle, Inc. | 1.220 | -29.48% | 1,603,281 | 2.47M |
| 244 | ARBE | Arbe Robotics Ltd. | 0.797 | 3.79% | 1,588,967 | 97.76M |
| 245 | PLG | Platinum Group Metals Ltd. | 1.475 | -0.34% | 1,574,240 | 188.06M |
| 246 | MGN | Megan Holdings Limited | 0.103 | 0.39% | 1,572,389 | 3.79M |
| 247 | PRME | Prime Medicine, Inc. | 3.095 | -2.37% | 1,564,746 | 550.61M |
| 248 | OPTU | Optimum Communications, Inc. | 0.913 | 9.26% | 1,551,022 | 358.56M |
| 249 | SORA | AsiaStrategy | 2.580 | -9.79% | 1,529,556 | 64.15M |
| 250 | IGC | IGC Pharma, Inc. | 0.291 | -0.92% | 1,527,655 | 29.16M |
| 251 | MBRX | Moleculin Biotech, Inc. | 0.618 | 8.09% | 1,523,386 | 3.30M |
| 252 | NEOV | NeoVolta Inc. | 3.625 | 5.38% | 1,523,161 | 199.04M |
| 253 | TNYA | Tenaya Therapeutics, Inc. | 0.727 | -0.82% | 1,522,985 | 163.02M |
| 254 | RWT | Redwood Trust, Inc. | 4.810 | 0.84% | 1,505,068 | 604.20M |
| 255 | NCMI | National CineMedia, Inc. | 2.870 | 7.09% | 1,502,274 | 269.98M |
| 256 | LGCL | Lucas GC Limited | 1.410 | -11.88% | 1,498,114 | 60.33M |
| 257 | ARKO | Arko Corp. | 4.835 | 7.44% | 1,485,891 | 542.42M |
| 258 | IFRX | InflaRx N.V. | 2.045 | 1.74% | 1,468,279 | 301.37M |
| 259 | EDIT | Editas Medicine, Inc. | 2.825 | 0.53% | 1,465,696 | 433.86M |
| 260 | SRXH | SRX Global Inc. | 1.910 | 4.37% | 1,461,716 | 27.33M |
| 261 | JOB | GEE Group Inc. | 0.243 | 6.97% | 1,452,027 | 26.65M |
| 262 | NFGC | New Found Gold Corp. | 1.690 | 2.42% | 1,451,932 | 639.19M |
| 263 | ANGX | Angel Studios, Inc. | 4.365 | 1.04% | 1,449,305 | 815.19M |
| 264 | FWDI | Forward Industries, Inc. | 4.275 | 3.26% | 1,448,365 | 315.70M |
| 265 | GLDG | GoldMining Inc. | 1.050 | - | 1,447,250 | 224.96M |
| 266 | VIVS | VivoSim Labs, Inc. | 0.320 | -2.47% | 1,438,581 | 1.12M |
| 267 | ABUS | Arbutus Biopharma Corporation | 4.675 | 2.07% | 1,435,757 | 924.94M |
| 268 | VVOS | Vivos Therapeutics, Inc. | 0.339 | 11.14% | 1,432,438 | 4.71M |
| 269 | PROK | ProKidney Corp. | 1.330 | -5.34% | 1,412,920 | 402.09M |
| 270 | FNGR | FingerMotion, Inc. | 0.318 | 15.21% | 1,406,564 | 19.51M |
| 271 | MYO | Myomo, Inc. | 1.750 | 19.86% | 1,400,328 | 69.31M |
| 272 | STAK | STAK Inc. | 1.780 | 12.66% | 1,397,972 | 34.19M |
| 273 | XRX | Xerox Holdings Corporation | 3.105 | -1.11% | 1,396,588 | 407.73M |
| 274 | CMPX | Compass Therapeutics, Inc. | 2.245 | -0.66% | 1,359,027 | 404.30M |
| 275 | WOOF | Petco Health and Wellness Company, Inc. | 2.840 | -0.70% | 1,345,485 | 811.01M |
| 276 | ABAT | American Battery Technology Company | 2.510 | - | 1,336,914 | 342.40M |
| 277 | ADCT | ADC Therapeutics SA | 1.000 | -4.76% | 1,334,825 | 127.67M |
| 278 | BSIN | Big Sky Industrial Inc. | 1.425 | 4.78% | 1,334,652 | 74.56M |
| 279 | BBBY | Bed Bath & Beyond, Inc. | 4.355 | -1.91% | 1,325,630 | 415.16M |
| 280 | BUR | Burford Capital Limited | 4.365 | -1.02% | 1,306,540 | 958.49M |
| 281 | LAB | Standard BioTools Inc. | 0.713 | -4.91% | 1,292,278 | 279.91M |
| 282 | MYGN | Myriad Genetics, Inc. | 3.020 | -4.73% | 1,291,372 | 288.86M |
| 283 | RC | Ready Capital Corporation | 1.840 | 3.37% | 1,287,959 | 304.54M |
| 284 | SKYQ | Sky Quarry Inc. | 2.775 | 1.28% | 1,281,667 | 23.61M |
| 285 | HUYA | HUYA Inc. | 2.295 | -1.92% | 1,281,524 | 527.37M |
| 286 | AIOT | PowerFleet, Inc. | 3.115 | -0.80% | 1,280,986 | 411.93M |
| 287 | ALTO | Alto Ingredients, Inc. | 4.160 | -0.95% | 1,280,524 | 322.68M |
| 288 | NNDM | Nano Dimension Ltd. | 1.650 | - | 1,275,534 | 347.88M |
| 289 | SKYE | Skye Bioscience, Inc. | 0.511 | -5.55% | 1,262,818 | 17.96M |
| 290 | SAFX | XCF Global, Inc. | 0.437 | -2.89% | 1,259,830 | 145.33M |
| 291 | EXFY | Expensify, Inc. | 2.300 | 3.60% | 1,254,682 | 209.73M |
| 292 | LDI | loanDepot, Inc. | 0.902 | -4.61% | 1,252,439 | 304.98M |
| 293 | NCT | Intercont (Cayman) Limited | 3.480 | -8.18% | 1,244,192 | 5.72M |
| 294 | CDXS | Codexis, Inc. | 1.560 | -2.50% | 1,244,062 | 170.83M |
| 295 | OVID | Ovid Therapeutics Inc. | 2.820 | 0.71% | 1,238,486 | 550.74M |
| 296 | BTCS | BTCS Inc. | 1.115 | 4.21% | 1,235,357 | 55.50M |
| 297 | DPRO | Draganfly Inc. | 4.880 | 5.63% | 1,231,177 | 171.48M |
| 298 | SNDL | SNDL Inc. | 1.265 | 1.20% | 1,224,930 | 314.56M |
| 299 | GOGO | Gogo Inc. | 2.820 | 1.44% | 1,224,313 | 382.13M |
| 300 | CNTX | Context Therapeutics Inc. | 0.528 | 4.32% | 1,223,294 | 48.54M |
| 301 | CTMX | CytomX Therapeutics, Inc. | 3.350 | - | 1,212,156 | 729.96M |
| 302 | GSM | Ferroglobe PLC | 4.385 | 0.11% | 1,204,782 | 818.35M |
| 303 | CHOW | ChowChow Cloud International Holdings Limited | 0.432 | -1.71% | 1,200,449 | 15.31M |
| 304 | VIVK | Vivakor, Inc. | 1.230 | -3.91% | 1,197,406 | 820.66K |
| 305 | ATCH | AtlasClear Holdings, Inc. | 0.199 | 0.86% | 1,195,007 | 29.87M |
| 306 | NXGL | NEXGEL, Inc. | 0.560 | 14.61% | 1,185,390 | 5.11M |
| 307 | LRMR | Larimar Therapeutics, Inc. | 4.330 | 1.41% | 1,182,075 | 451.98M |
| 308 | JAGX | Jaguar Health, Inc. | 0.893 | 14.01% | 1,179,846 | 538.48K |
| 309 | NEXR | Nexera Technologies Ltd | 2.800 | 2.19% | 1,178,868 | 1.56M |
| 310 | ITOC | iTonic Holdings Ltd. | 0.307 | 5.68% | 1,166,598 | 35.93M |
| 311 | NMRA | Neumora Therapeutics, Inc. | 1.610 | -6.94% | 1,164,994 | 298.31M |
| 312 | ELDN | Eledon Pharmaceuticals, Inc. | 3.550 | -4.05% | 1,160,047 | 288.76M |
| 313 | BGS | B&G Foods, Inc. | 3.615 | -1.77% | 1,146,110 | 293.81M |
| 314 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | 4.19% | 1,144,422 | 382.02M |
| 315 | SKYX | SKYX Platforms Corp. | 1.130 | 2.73% | 1,140,557 | 151.97M |
| 316 | JFB | JFB Construction Holdings | 4.560 | 4.59% | 1,137,872 | 69.91M |
| 317 | FATE | Fate Therapeutics, Inc. | 2.565 | 1.79% | 1,131,911 | 298.97M |
| 318 | KSCP | Knightscope, Inc. | 1.520 | -6.17% | 1,128,216 | 26.22M |
| 319 | LCTX | Lineage Cell Therapeutics, Inc. | 1.075 | 1.42% | 1,126,885 | 271.88M |
| 320 | ONCY | Oncolytics Biotech Inc. | 0.828 | 3.54% | 1,123,956 | 98.86M |
| 321 | CRBU | Caribou Biosciences, Inc. | 1.570 | -2.48% | 1,122,567 | 168.32M |
| 322 | SMRT | SmartRent, Inc. | 1.500 | 4.17% | 1,112,123 | 287.42M |
| 323 | VLN | Valens Semiconductor Ltd. | 1.940 | - | 1,111,837 | 210.06M |
| 324 | BRCC | BRC Inc. | 0.856 | 1.27% | 1,109,231 | 214.22M |
| 325 | SCKT | Socket Mobile, Inc. | 1.160 | -14.71% | 1,070,616 | 9.56M |
| 326 | BEAT | HeartBeam, Inc. | 0.499 | -15.34% | 1,070,234 | 27.71M |
| 327 | NRXP | NRx Pharmaceuticals, Inc. | 3.255 | -2.54% | 1,070,177 | 136.42M |
| 328 | NFE | New Fortress Energy Inc. | 0.324 | -0.55% | 1,067,910 | 92.49M |
| 329 | NIXX | Nixxy, Inc. | 0.688 | -0.66% | 1,058,010 | 18.51M |
| 330 | NXDR | Nextdoor Holdings, Inc. | 2.585 | 0.19% | 1,056,543 | 1.00B |
| 331 | AZTR | Azitra, Inc. | 0.136 | -2.64% | 1,036,827 | 2.21M |
| 332 | HAO | Haoxi Health Technology Limited | 3.845 | 18.16% | 1,027,845 | 427.28K |
| 333 | LVWR | LiveWire Group, Inc. | 1.215 | -2.80% | 1,023,294 | 249.58M |
| 334 | FBIO | Fortress Biotech, Inc. | 2.930 | -1.68% | 1,007,367 | 97.33M |
| 335 | CNDT | Conduent Incorporated | 1.530 | -5.56% | 1,002,140 | 237.95M |
| 336 | MXCT | MaxCyte, Inc. | 1.320 | -5.04% | 1,000,643 | 141.40M |
| 337 | CRON | Cronos Group Inc. | 3.135 | -0.79% | 998,575 | 1.17B |
| 338 | GP | GreenPower Motor Company Inc. | 1.810 | 14.56% | 995,294 | 12.90M |
| 339 | OGI | Organigram Global Inc. | 1.220 | -3.17% | 992,898 | 176.72M |
| 340 | PLX | Protalix BioTherapeutics, Inc. | 2.200 | -6.78% | 990,071 | 177.26M |
| 341 | TLSA | Tiziana Life Sciences Ltd | 1.130 | 8.65% | 987,702 | 146.12M |
| 342 | SLXN | Silexion Therapeutics Corp | 0.410 | -10.87% | 984,759 | 171.79K |
| 343 | AIRS | AirSculpt Technologies, Inc. | 3.440 | 1.78% | 982,429 | 248.01M |
| 344 | SFIX | Stitch Fix, Inc. | 3.595 | -1.51% | 980,902 | 479.67M |
| 345 | RNXT | RenovoRx, Inc. | 1.405 | 11.51% | 976,378 | 63.36M |
| 346 | MDXG | MiMedx Group, Inc. | 4.280 | 1.90% | 974,042 | 623.85M |
| 347 | CATX | Perspective Therapeutics, Inc. | 3.205 | 3.39% | 973,986 | 365.86M |
| 348 | FULC | Fulcrum Therapeutics, Inc. | 3.745 | 0.94% | 966,962 | 285.73M |
| 349 | PUSA | Aureus Greenway Holdings Inc. | 3.610 | 4.03% | 962,946 | 77.99M |
| 350 | PHGE | BiomX Inc. | 0.151 | -2.45% | 950,528 | 1.53M |
| 351 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.640 | - | 950,092 | 4.85M |
| 352 | VNRX | VolitionRx Limited | 0.534 | -15.29% | 946,833 | 4.45M |
| 353 | HLLY | Holley Inc. | 3.115 | 4.18% | 945,003 | 374.24M |
| 354 | EBS | Emergent BioSolutions Inc. | 4.590 | 2.23% | 936,400 | 235.34M |
| 355 | AGNT | AGNT, Inc | 4.355 | -3.22% | 933,439 | 727.80M |
| 356 | KUST | Kustom Entertainment, Inc. | 1.220 | -10.95% | 930,685 | 764.77K |
| 357 | LGHL | Lion Group Holding Ltd. | 0.784 | -2.87% | 921,743 | 406.39K |
| 358 | HCAT | Health Catalyst, Inc. | 1.855 | 6.00% | 917,692 | 139.60M |
| 359 | BDN | Brandywine Realty Trust | 3.090 | -1.90% | 917,302 | 541.04M |
| 360 | ANVS | Annovis Bio, Inc. | 1.850 | 3.35% | 916,208 | 78.70M |
| 361 | VCIG | VCI Global Limited | 0.252 | -9.03% | 908,903 | 2.34M |
| 362 | TYGO | Tigo Energy, Inc. | 1.215 | -3.57% | 898,899 | 93.28M |
| 363 | QTEX | QTREX Quantum Ltd. | 0.975 | -2.50% | 894,515 | 54.32M |
| 364 | ESRT | Empire State Realty Trust, Inc. | 4.745 | -1.76% | 894,231 | 1.35B |
| 365 | SNYR | Synergy CHC Corp. | 0.0988 | -9.36% | 893,982 | 1.47M |
| 366 | EDBL | Edible Garden AG Incorporated | 1.655 | -0.90% | 893,925 | 201.15K |
| 367 | BFRI | Biofrontera Inc. | 1.320 | 4.76% | 893,838 | 16.90M |
| 368 | VTGN | Vistagen Therapeutics, Inc. | 0.270 | 1.20% | 891,636 | 11.06M |
| 369 | DFDV | DeFi Development Corp. | 3.080 | 0.98% | 888,996 | 92.76M |
| 370 | CPOP | Pop Culture Group Co., Ltd | 0.409 | 4.42% | 880,659 | 4.31M |
| 371 | TMQ | Trilogy Metals Inc. | 3.740 | -1.06% | 872,297 | 653.03M |
| 372 | RANI | Rani Therapeutics Holdings, Inc. | 0.800 | 0.29% | 871,046 | 109.11M |
| 373 | COSM | Cosmos Health Inc. | 0.216 | 4.41% | 862,208 | 11.89M |
| 374 | KDK | Kodiak AI, Inc. | 4.160 | 1.59% | 859,886 | 834.57M |
| 375 | LUNG | Pulmonx Corporation | 2.440 | 12.96% | 855,690 | 104.79M |
| 376 | IPDN | Professional Diversity Network, Inc. | 0.249 | 4.49% | 854,584 | 2.62M |
| 377 | MGNX | MacroGenics, Inc. | 4.235 | 3.80% | 851,231 | 269.54M |
| 378 | FRTT | Fort Technology Inc. | 1.080 | 0.93% | 841,927 | 11.84M |
| 379 | XFOR | X4 Pharmaceuticals, Inc. | 4.225 | -1.52% | 839,089 | 418.89M |
| 380 | VFF | Village Farms International, Inc. | 2.530 | 2.43% | 837,499 | 289.15M |
| 381 | PEW | GrabAGun Digital Holdings Inc. | 2.555 | -5.37% | 833,820 | 75.12M |
| 382 | QUCY | Quantum Cyber N.V. | 1.475 | 3.87% | 832,317 | 124.00M |
| 383 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | 8.33% | 829,948 | 94.11M |
| 384 | FEED | ENvue Medical, Inc. | 0.460 | 20.73% | 827,908 | 4.28M |
| 385 | TTEC | TTEC Holdings, Inc. | 1.580 | 0.64% | 827,364 | 77.82M |
| 386 | LU | Lufax Holding Ltd | 1.505 | -0.33% | 822,902 | 1.30B |
| 387 | BLNE | Beeline Holdings, Inc. | 1.000 | -9.91% | 811,771 | 32.27M |
| 388 | CMTG | Claros Mortgage Trust, Inc. | 1.830 | -3.68% | 806,687 | 258.18M |
| 389 | GTEC | Greenland Technologies Holding Corporation | 0.666 | -7.49% | 800,460 | 17.68M |
| 390 | KPTI | Karyopharm Therapeutics Inc. | 2.015 | 1.26% | 799,678 | 45.70M |
| 391 | FJET | Starfighters Space, Inc. | 4.235 | 5.61% | 795,054 | 187.08M |
| 392 | THM | International Tower Hill Mines Ltd. | 2.700 | 1.50% | 794,454 | 696.29M |
| 393 | QTRX | Quanterix Corporation | 2.560 | -10.49% | 789,214 | 121.07M |
| 394 | CTKB | Cytek Biosciences, Inc. | 4.695 | -3.99% | 788,802 | 610.27M |
| 395 | MTEN | Mingteng International Corporation Inc. | 1.230 | -3.91% | 787,959 | 9.41M |
| 396 | ENGN | enGene Therapeutics Inc. | 1.705 | 0.89% | 784,950 | 114.22M |
| 397 | GSUN | Golden Sun Technology Group Limited | 0.368 | 9.95% | 780,412 | 3.21M |
| 398 | THRY | Thryv Holdings, Inc. | 2.155 | -1.15% | 778,543 | 95.77M |
| 399 | ENGS | Energys Group Limited | 2.875 | -3.85% | 775,714 | 159.44M |
| 400 | FINV | FinVolution Group | 4.385 | -3.20% | 774,088 | 1.08B |
| 401 | FIP | FTAI Infrastructure Inc. | 4.520 | -3.00% | 773,542 | 534.18M |
| 402 | CYH | Community Health Systems, Inc. | 3.005 | 1.18% | 766,439 | 407.26M |
| 403 | NNOX | Nano-X Imaging Ltd. | 0.996 | 1.09% | 762,555 | 69.30M |
| 404 | BYSI | BeyondSpring Inc. | 0.840 | -15.69% | 758,829 | 34.54M |
| 405 | RLMD | Relmada Therapeutics, Inc. | 4.800 | 1.05% | 754,357 | 512.02M |
| 406 | ACRV | Acrivon Therapeutics, Inc. | 1.960 | 5.95% | 752,940 | 83.89M |
| 407 | SITC | SITE Centers Corp. | 2.965 | -1.82% | 746,341 | 155.59M |
| 408 | SPRO | Spero Therapeutics, Inc. | 1.240 | - | 744,536 | 71.80M |
| 409 | CNTN | Canton Strategic Holdings, Inc. | 2.010 | 2.03% | 740,441 | 155.02M |
| 410 | VGZ | Vista Gold Corp. | 2.305 | 2.44% | 736,780 | 336.46M |
| 411 | JELD | JELD-WEN Holding, Inc. | 1.930 | -1.53% | 735,232 | 167.45M |
| 412 | CPHI | China Pharma Holdings, Inc. | 1.120 | 2.75% | 734,904 | 48.18M |
| 413 | GUTS | Fractyl Health, Inc. | 0.681 | 2.87% | 724,360 | 108.04M |
| 414 | STXS | Stereotaxis, Inc. | 1.380 | - | 706,644 | 138.28M |
| 415 | RPAY | Repay Holdings Corporation | 3.660 | -4.44% | 703,816 | 322.75M |
| 416 | LENZ | LENZ Therapeutics, Inc. | 4.740 | 3.04% | 700,632 | 148.93M |
| 417 | AVXL | Anavex Life Sciences Corp. | 3.225 | -1.38% | 696,878 | 298.87M |
| 418 | EGHT | 8x8, Inc. | 2.075 | -1.19% | 685,818 | 299.70M |
| 419 | BLNK | Blink Charging Co. | 0.591 | -1.66% | 682,657 | 85.66M |
| 420 | PYXS | Pyxis Oncology, Inc. | 3.005 | -0.17% | 682,513 | 190.38M |
| 421 | WRAP | Wrap Technologies, Inc. | 1.880 | 8.05% | 681,993 | 104.79M |
| 422 | ARAY | Accuray Incorporated | 0.281 | 2.00% | 680,701 | 33.43M |
| 423 | LFMD | LifeMD, Inc. | 3.450 | -0.29% | 679,792 | 166.29M |
| 424 | FFAI | Faraday Future Intelligent Electric Inc. | 3.950 | -15.60% | 678,319 | 8.00M |
| 425 | LXEO | Lexeo Therapeutics, Inc. | 4.840 | -2.42% | 675,882 | 397.09M |
| 426 | VTAK | Catheter Precision, Inc. | 0.279 | -3.97% | 666,720 | 1.01M |
| 427 | CELZ | Creative Medical Technology Holdings, Inc. | 1.240 | - | 664,786 | 8.17M |
| 428 | CTM | Castellum, Inc. | 0.652 | -0.88% | 658,828 | 61.82M |
| 429 | RZLT | Rezolute, Inc. | 4.600 | - | 654,456 | 480.55M |
| 430 | TRON | Tron Inc. | 1.520 | -6.17% | 654,406 | 721.06M |
| 431 | DAIC | CID HoldCo, Inc. | 0.500 | -12.27% | 651,486 | 605.19K |
| 432 | MYPS | PLAYSTUDIOS, Inc. | 0.527 | -4.46% | 650,973 | 67.82M |
| 433 | API | Agora, Inc. | 4.625 | -4.24% | 644,433 | 391.04M |
| 434 | WFF | WF Holding Limited | 1.450 | -11.04% | 643,293 | 7.31M |
| 435 | USDE | StablecoinX Inc. | 2.910 | 12.36% | 642,861 | 87.17M |
| 436 | TPET | Trio Petroleum Corp. | 0.243 | -0.12% | 642,188 | 10.77M |
| 437 | ZVIA | Zevia PBC | 1.325 | 1.92% | 640,842 | 102.48M |
| 438 | ATYR | aTyr Pharma, Inc. | 0.566 | 2.33% | 635,570 | 55.51M |
| 439 | CHRS | Coherus Oncology, Inc. | 1.195 | 4.82% | 634,988 | 184.63M |
| 440 | ADGM | Adagio Medical Holdings, Inc. | 0.710 | 2.90% | 633,865 | 15.77M |
| 441 | NTHI | NeOnc Technologies Holdings, Inc. | 4.110 | 28.04% | 631,254 | 106.59M |
| 442 | LIDR | AEye, Inc. | 1.290 | 0.78% | 628,239 | 59.97M |
| 443 | ZIP | ZipRecruiter, Inc. | 4.715 | -0.11% | 627,934 | 387.70M |
| 444 | NAUT | Nautilus Biotechnology, Inc. | 0.893 | 0.29% | 627,081 | 113.59M |
| 445 | GTBP | GT Biopharma, Inc. | 0.299 | 0.57% | 624,906 | 10.79M |
| 446 | AIV | Apartment Investment and Management Company | 2.635 | 0.96% | 623,983 | 402.96M |
| 447 | SLND | Southland Holdings, Inc. | 0.598 | 11.64% | 622,903 | 32.57M |
| 448 | PRZO | ParaZero Technologies Ltd. | 0.645 | 9.27% | 622,054 | 15.94M |
| 449 | XXI | Twenty One Capital, Inc. | 4.785 | -4.30% | 615,673 | 1.66B |
| 450 | PEPG | PepGen Inc. | 2.995 | 0.50% | 612,020 | 207.43M |
| 451 | TCPC | BlackRock TCP Capital Corp. | 4.095 | -2.73% | 610,995 | 343.58M |
| 452 | NAMM | Namib Minerals | 1.350 | 0.75% | 608,077 | 75.40M |
| 453 | QNC | Quantum eMotion Corp. | 2.430 | 1.67% | 606,907 | 530.30M |
| 454 | CRVO | CervoMed Inc. | 2.725 | -7.00% | 604,728 | 41.20M |
| 455 | CHGG | Chegg, Inc. | 0.791 | -1.73% | 603,926 | 87.80M |
| 456 | BTTC | Black Titan Corporation | 0.600 | -5.69% | 603,111 | 4.43M |
| 457 | ACXP | Acurx Pharmaceuticals, Inc. | 1.395 | -5.74% | 600,798 | 6.00M |
| 458 | ALEC | Alector, Inc. | 1.960 | -3.92% | 595,668 | 218.85M |
| 459 | LODE | Comstock Inc. | 3.480 | 1.16% | 595,513 | 264.46M |
| 460 | TDTH | Trident Digital Tech Holdings Ltd | 1.940 | -12.22% | 593,914 | 105.75M |
| 461 | GRWG | GrowGeneration Corp. | 1.785 | -2.99% | 592,983 | 107.26M |
| 462 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.960 | 22.50% | 592,385 | 5.92M |
| 463 | XTIA | XTI Aerospace, Inc. | 1.620 | 3.18% | 588,863 | 62.33M |
| 464 | SIGA | SIGA Technologies, Inc. | 3.000 | 4.17% | 587,106 | 215.55M |
| 465 | ELAB | PMGC Holdings Inc. | 0.920 | 2.63% | 585,606 | 4.18M |
| 466 | SNTI | Senti Biosciences Holdings, Inc. | 0.468 | 21.85% | 585,224 | 14.57M |
| 467 | BRNX | Brenmiller Energy Ltd | 3.560 | 2.89% | 583,211 | 1.55M |
| 468 | OSUR | OraSure Technologies, Inc. | 3.850 | -4.23% | 580,695 | 265.53M |
| 469 | VOC | VOC Energy Trust | 3.200 | -2.44% | 579,101 | 54.40M |
| 470 | POWW | Outdoor Holding Company | 2.240 | 1.82% | 577,892 | 259.87M |
| 471 | TONX | TON Strategy Company | 2.690 | -7.56% | 576,507 | 152.07M |
| 472 | EVEX | Eve Holding, Inc. | 2.660 | -5.00% | 575,348 | 926.97M |
| 473 | BRSP | BrightSpire Capital, Inc. | 4.995 | 0.50% | 572,058 | 631.99M |
| 474 | MAIA | MAIA Biotechnology, Inc. | 1.380 | 2.99% | 568,684 | 83.91M |
| 475 | ALVO | Alvotech | 4.055 | -0.86% | 567,536 | 1.45B |
| 476 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.364 | -11.76% | 567,416 | 702.90K |
| 477 | GCTK | GlucoTrack, Inc. | 0.372 | 1.78% | 566,157 | 2.33M |
| 478 | NGEN | NervGen Pharma Corp. | 1.730 | -1.70% | 562,003 | 184.09M |
| 479 | VIVO | VivoPower PLC | 4.880 | 6.32% | 559,896 | 81.94M |
| 480 | PLBY | Playboy, Inc. | 1.265 | 2.02% | 559,124 | 151.56M |
| 481 | IVA | Inventiva S.A. | 4.600 | - | 558,635 | 1.10B |
| 482 | CJMB | Callan JMB Inc. | 2.350 | 2.17% | 554,429 | 13.27M |
| 483 | OABI | OmniAb, Inc. | 3.370 | -1.75% | 552,840 | 489.97M |
| 484 | CYPH | Cypherpunk Technologies Inc. | 0.636 | -1.90% | 552,366 | 67.68M |
| 485 | PSQH | PSQ Holdings, Inc. | 4.600 | 9.79% | 552,121 | 15.48M |
| 486 | CMRC | Commerce.com, Inc. | 2.210 | -0.45% | 549,981 | 183.12M |
| 487 | HYPR | Hyperfine, Inc. | 0.900 | 0.72% | 546,169 | 95.41M |
| 488 | JSPR | Jasper Therapeutics, Inc. | 0.777 | -9.98% | 541,201 | 21.76M |
| 489 | WRN | Western Copper and Gold Corporation | 2.400 | 0.42% | 536,952 | 541.89M |
| 490 | XOS | Xos, Inc. | 2.095 | -18.80% | 534,772 | 28.61M |
| 491 | WOK | WORK Medical Technology Group LTD | 2.200 | 5.26% | 533,040 | 5.33M |
| 492 | SLGB | Smart Logistics Global Limited | 0.560 | -7.12% | 532,329 | 24.08M |
| 493 | ACCO | ACCO Brands Corporation | 4.330 | 0.23% | 528,187 | 399.69M |
| 494 | ECC | Eagle Point Credit Company | 3.865 | -0.13% | 524,807 | 510.99M |
| 495 | KRMD | KORU Medical Systems, Inc. | 3.430 | 3.16% | 523,840 | 158.37M |
| 496 | CTXR | Citius Pharmaceuticals, Inc. | 0.787 | 7.22% | 523,018 | 21.59M |
| 497 | FEAM | 5E Advanced Materials, Inc. | 1.610 | -0.62% | 522,980 | 66.84M |
| 498 | EQ | Equillium, Inc. | 2.355 | 17.16% | 521,778 | 148.90M |
| 499 | ARAI | Arrive AI Inc. | 0.253 | 5.29% | 521,708 | 13.10M |
| 500 | CCM | Concord Medical Services Holdings Limited | 4.720 | 2.39% | 516,957 | 20.49M |