Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1370 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0235 | -16.07% | 286,016,014 | 866.41K |
| 2 | ATER | Aterian, Inc. | 1.110 | 69.08% | 257,746,394 | 10.53M |
| 3 | BIYA | Baiya International Group Inc. | 1.530 | 96.41% | 201,938,351 | 2.55M |
| 4 | CHSN | Chanson International Holding | 0.0376 | -30.11% | 174,851,905 | 1.47M |
| 5 | CLDI | Calidi Biotherapeutics, Inc. | 0.224 | -5.68% | 148,161,958 | 2.47M |
| 6 | SBLX | StableX Technologies, Inc. | 3.100 | 23.51% | 93,039,530 | 4.51M |
| 7 | SAFX | XCF Global, Inc. | 0.373 | 3.12% | 77,583,522 | 110.10M |
| 8 | BBAI | BigBear.ai Holdings, Inc. | 4.120 | 10.46% | 70,124,064 | 1.96B |
| 9 | INHD | Inno Holdings Inc. | 0.0800 | -38.98% | 68,729,961 | 673.06K |
| 10 | SNBR | Sleep Number Corporation | 3.250 | 47.06% | 53,028,518 | 74.88M |
| 11 | SEGG | Sports Entertainment Gaming Global Corporation | 1.460 | 56.40% | 50,493,911 | 18.46M |
| 12 | GRAB | Grab Holdings Limited | 3.860 | -0.77% | 45,286,310 | 15.83B |
| 13 | BYND | Beyond Meat, Inc. | 0.860 | -5.48% | 45,042,475 | 398.48M |
| 14 | NEXR | Nexera Technologies Ltd | 2.300 | 15.00% | 43,270,007 | 1.86M |
| 15 | BBBY | Bed Bath & Beyond, Inc. | 4.740 | -11.24% | 43,051,980 | 350.47M |
| 16 | KOPN | Kopin Corporation | 4.000 | 7.82% | 41,077,696 | 709.01M |
| 17 | CMPX | Compass Therapeutics, Inc. | 1.840 | 2.79% | 37,549,116 | 331.36M |
| 18 | KIDZ | Classover Holdings, Inc. | 1.090 | 12.39% | 36,455,553 | 1.42M |
| 19 | PLUG | Plug Power Inc. | 3.030 | -1.62% | 35,425,471 | 4.22B |
| 20 | BURU | Nuburu, Inc. | 0.301 | 7.73% | 34,789,465 | 46.55M |
| 21 | BTG | B2Gold Corp. | 4.390 | -3.30% | 28,864,900 | 5.88B |
| 22 | GPUS | Hyperscale Data, Inc. | 0.134 | -4.69% | 28,475,204 | 58.88M |
| 23 | GGB | Gerdau S.A. | 4.510 | 4.40% | 28,452,397 | 8.41B |
| 24 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 25 | BTE | Baytex Energy Corp. | 4.960 | 4.64% | 25,080,355 | 3.63B |
| 26 | PFSA | Profusa, Inc. | 0.555 | 8.22% | 23,942,094 | 2.45M |
| 27 | BBD | Banco Bradesco S.A. | 3.880 | -0.77% | 23,858,655 | 38.99B |
| 28 | KEEL | Keel Infrastructure Corp. | 2.890 | -7.96% | 22,585,400 | 1.74B |
| 29 | IQ | iQIYI, Inc. | 1.110 | - | 20,652,165 | 1.07B |
| 30 | AUR | Aurora Innovation, Inc. | 4.950 | -1.20% | 17,299,583 | 9.70B |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 1.640 | -0.61% | 17,202,318 | 955.79M |
| 32 | LAC | Lithium Americas Corp. | 4.920 | -6.29% | 16,133,999 | 1.71B |
| 33 | ASBP | Aspire Biopharma Holdings, Inc. | 0.209 | -14.82% | 15,832,765 | 1.05M |
| 34 | DNN | Denison Mines Corp. | 3.750 | -3.35% | 15,771,819 | 3.50B |
| 35 | SOAR | Volato Group, Inc. | 0.250 | 14.16% | 15,688,601 | 5.03M |
| 36 | KOS | Kosmos Energy Ltd. | 2.960 | 1.02% | 15,459,405 | 1.76B |
| 37 | ALIT | Alight, Inc. | 0.733 | 10.94% | 15,137,706 | 386.62M |
| 38 | USEG | U.S. Energy Corp. | 1.030 | -2.83% | 15,082,225 | 54.66M |
| 39 | HIVE | HIVE Digital Technologies Ltd. | 2.300 | -6.12% | 15,009,096 | 583.27M |
| 40 | SNGX | Soligenix, Inc. | 0.421 | -70.25% | 14,967,988 | 4.34M |
| 41 | SRXH | SRx Health Solutions Inc. | 0.116 | -3.35% | 14,454,281 | 41.38M |
| 42 | DVLT | Datavault AI Inc. | 0.722 | -0.18% | 14,276,105 | 443.22M |
| 43 | ABTC | American Bitcoin Corp. | 1.160 | -4.13% | 14,226,461 | 1.23B |
| 44 | ORBS | Eightco Holdings Inc. | 0.829 | -5.06% | 13,749,198 | 311.40M |
| 45 | TE | T1 Energy Inc. | 4.900 | -7.72% | 13,248,312 | 1.37B |
| 46 | NAKA | Nakamoto Inc. | 0.186 | -4.42% | 13,087,256 | 128.41M |
| 47 | ABCL | AbCellera Biologics Inc. | 4.160 | - | 12,593,210 | 1.26B |
| 48 | ABEV | Ambev S.A. | 2.910 | 0.69% | 12,088,226 | 45.46B |
| 49 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.760 | -1.65% | 12,052,451 | 2.79B |
| 50 | BZAI | Blaize Holdings, Inc. | 1.900 | -12.04% | 11,821,991 | 233.21M |
| 51 | BTBT | Bit Digital, Inc. | 1.520 | -2.56% | 11,181,331 | 496.40M |
| 52 | GLND | Greenland Energy Company | 3.200 | -40.85% | 11,159,112 | 83.55M |
| 53 | AIRE | reAlpha Tech Corp. | 0.178 | -33.46% | 10,896,705 | 23.47M |
| 54 | FCHL | Fitness Champs Holdings Limited | 0.143 | -15.34% | 10,476,654 | 163.78K |
| 55 | FFAI | Faraday Future Intelligent Electric Inc. | 0.389 | 8.45% | 10,422,789 | 96.75M |
| 56 | CGC | Canopy Growth Corporation | 1.150 | -4.17% | 10,405,052 | 439.92M |
| 57 | IOVA | Iovance Biotherapeutics, Inc. | 3.380 | -1.46% | 10,366,753 | 1.39B |
| 58 | SIDU | Sidus Space, Inc. | 3.080 | -8.06% | 10,159,780 | 242.18M |
| 59 | SVC | Service Properties Trust | 1.540 | 0.65% | 10,024,964 | 900.47M |
| 60 | REAX | The Real Brokerage Inc. | 2.220 | 9.90% | 9,955,993 | 471.36M |
| 61 | IAUX | i-80 Gold Corp. | 1.510 | -4.43% | 9,903,576 | 1.27B |
| 62 | GPRO | GoPro, Inc. | 1.520 | 10.14% | 9,585,828 | 248.66M |
| 63 | SLNH | Soluna Holdings, Inc. | 1.080 | -4.42% | 9,582,059 | 122.24M |
| 64 | GERN | Geron Corporation | 1.510 | -1.31% | 9,451,519 | 967.76M |
| 65 | DRCT | Direct Digital Holdings, Inc. | 2.870 | 17.14% | 9,385,450 | 2.13M |
| 66 | BATL | Battalion Oil Corporation | 3.670 | -0.81% | 9,343,007 | 78.79M |
| 67 | MNDR | Mobile-health Network Solutions | 0.789 | -3.42% | 9,314,357 | 4.03M |
| 68 | RXRX | Recursion Pharmaceuticals, Inc. | 3.410 | -2.01% | 8,919,653 | 1.80B |
| 69 | POM | Pomdoctor Limited | 0.420 | 38.89% | 8,324,884 | 49.70M |
| 70 | QUCY | Mainz Biomed N.V. | 0.502 | -7.04% | 7,821,029 | 6.28M |
| 71 | GOSS | Gossamer Bio, Inc. | 0.345 | -1.03% | 7,636,582 | 80.95M |
| 72 | WIT | Wipro Limited | 2.030 | -0.98% | 7,502,929 | 22.32B |
| 73 | UWMC | UWM Holdings Corporation | 3.650 | -2.41% | 7,494,481 | 5.84B |
| 74 | ABSI | Absci Corporation | 4.860 | 0.21% | 7,381,910 | 743.68M |
| 75 | AIXI | Xiao-I Corporation | 0.730 | 6.73% | 7,325,070 | 7.77M |
| 76 | ABAT | American Battery Technology Company | 3.310 | - | 7,274,365 | 435.96M |
| 77 | WTI | W&T Offshore, Inc. | 3.990 | 5.56% | 7,214,263 | 593.62M |
| 78 | VZLA | Vizsla Silver Corp. | 3.420 | -2.84% | 6,892,695 | 1.23B |
| 79 | NAK | Northern Dynasty Minerals Ltd. | 1.990 | -2.93% | 6,820,268 | 1.12B |
| 80 | CAN | Canaan Inc. | 0.488 | -2.23% | 6,635,644 | 363.58M |
| 81 | ONCO | Onconetix, Inc. | 0.768 | 3.52% | 6,309,996 | 532.31K |
| 82 | SPCE | Virgin Galactic Holdings, Inc. | 2.380 | -6.30% | 6,230,614 | 224.71M |
| 83 | SMX | SMX (Security Matters) Public Limited Company | 1.660 | 6.41% | 6,220,441 | 5.04M |
| 84 | RZLV | Rezolve AI PLC | 2.520 | -2.33% | 6,202,757 | 1.01B |
| 85 | MVIS | MicroVision, Inc. | 0.651 | 4.93% | 6,152,809 | 199.64M |
| 86 | ATLN | Atlantic International Corp. | 2.080 | 30.00% | 6,126,797 | 165.07M |
| 87 | ESPR | Esperion Therapeutics, Inc. | 1.910 | - | 6,035,910 | 491.64M |
| 88 | EONR | EON Resources Inc. | 0.731 | -7.28% | 6,025,890 | 36.51M |
| 89 | COTY | Coty Inc. | 2.450 | 2.08% | 5,972,108 | 2.16B |
| 90 | ALP | Alpha Compute Corp | 0.243 | 6.54% | 5,841,653 | 5.69M |
| 91 | NWL | Newell Brands Inc. | 4.010 | -4.07% | 5,791,038 | 1.70B |
| 92 | REI | Ring Energy, Inc. | 1.680 | 6.33% | 5,624,669 | 351.78M |
| 93 | ALLO | Allogene Therapeutics, Inc. | 2.190 | -2.67% | 5,592,862 | 753.31M |
| 94 | PSEC | Prospect Capital Corporation | 2.730 | 0.92% | 5,547,758 | 1.33B |
| 95 | ULCC | Frontier Group Holdings, Inc. | 3.790 | -1.30% | 5,546,927 | 870.68M |
| 96 | LAES | SEALSQ Corp | 2.770 | -2.81% | 5,529,359 | 551.30M |
| 97 | TV | Grupo Televisa, S.A.B. | 2.830 | -3.08% | 5,487,603 | 1.57B |
| 98 | URG | Ur-Energy Inc. | 1.720 | -2.82% | 5,427,973 | 703.13M |
| 99 | LZMH | LZ Technology Holdings Limited | 0.100 | -0.70% | 5,416,697 | 15.21M |
| 100 | RR | Richtech Robotics Inc. | 2.410 | -4.37% | 5,390,516 | 538.87M |
| 101 | AREB | American Rebel Holdings, Inc. | 0.592 | -46.18% | 5,323,378 | 2.04M |
| 102 | NUAI | New Era Energy & Digital, Inc. | 3.830 | -4.25% | 5,307,129 | 379.17M |
| 103 | CLOV | Clover Health Investments, Corp. | 2.640 | 4.76% | 5,221,475 | 1.39B |
| 104 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 5,202,381 | 1.17B |
| 105 | HUMA | Humacyte, Inc. | 0.848 | 5.16% | 5,041,501 | 188.16M |
| 106 | CLVT | Clarivate Plc | 2.510 | 2.03% | 4,996,532 | 1.61B |
| 107 | GENI | Genius Sports Limited | 4.320 | -2.26% | 4,972,159 | 1.06B |
| 108 | TRX | TRX Gold Corporation | 1.130 | -1.74% | 4,969,864 | 382.53M |
| 109 | RPGL | Republic Power Group Limited | 1.000 | 45.35% | 4,924,769 | 43.10M |
| 110 | BLND | Blend Labs, Inc. | 1.430 | 1.42% | 4,902,932 | 367.67M |
| 111 | OTLK | Outlook Therapeutics, Inc. | 0.262 | -8.04% | 4,895,837 | 27.42M |
| 112 | ALT | Altimmune, Inc. | 2.740 | -2.14% | 4,850,729 | 532.11M |
| 113 | SES | SES AI Corporation | 1.040 | -2.80% | 4,766,993 | 381.29M |
| 114 | MNKD | MannKind Corporation | 2.790 | 6.08% | 4,761,453 | 861.54M |
| 115 | AUUD | Auddia Inc. | 1.730 | 15.33% | 4,715,036 | 696.81K |
| 116 | LIDR | AEye, Inc. | 2.180 | 1.87% | 4,630,362 | 98.85M |
| 117 | KALA | KALA BIO, Inc. | 0.115 | -4.10% | 4,572,128 | 106.43M |
| 118 | NUVB | Nuvation Bio Inc. | 4.560 | - | 4,564,216 | 1.59B |
| 119 | GAME | GameSquare Holdings, Inc. | 0.600 | 7.89% | 4,474,389 | 57.46M |
| 120 | CSAN | Cosan S.A. | 4.210 | 5.51% | 4,408,318 | 4.10B |
| 121 | REPL | Replimune Group, Inc. | 2.570 | -4.10% | 4,296,029 | 212.21M |
| 122 | SLDP | Solid Power, Inc. | 3.490 | -2.24% | 4,233,667 | 783.57M |
| 123 | OCGN | Ocugen, Inc. | 1.660 | -2.35% | 4,213,649 | 561.94M |
| 124 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.530 | -0.78% | 4,164,808 | 8.09B |
| 125 | IFRX | InflaRx N.V. | 1.670 | 3.73% | 4,128,888 | 120.73M |
| 126 | NRGV | Energy Vault Holdings, Inc. | 4.200 | -5.62% | 4,093,962 | 731.42M |
| 127 | INVZ | Innoviz Technologies Ltd. | 0.710 | 7.51% | 4,065,595 | 152.33M |
| 128 | TPET | Trio Petroleum Corp. | 0.514 | 0.73% | 3,889,472 | 16.63M |
| 129 | POLA | Polar Power, Inc. | 1.880 | 5.03% | 3,882,798 | 6.84M |
| 130 | YAAS | Youxin Technology Ltd | 1.540 | -33.62% | 3,844,962 | 20.06M |
| 131 | GNS | Genius Group Limited | 0.299 | -5.97% | 3,842,516 | 49.68M |
| 132 | PALI | Palisade Bio, Inc. | 1.950 | -0.51% | 3,763,329 | 326.48M |
| 133 | RCKT | Rocket Pharmaceuticals, Inc. | 3.430 | -1.72% | 3,750,207 | 374.29M |
| 134 | CYCU | Cycurion, Inc. | 1.000 | 16.27% | 3,741,916 | 5.51M |
| 135 | PACB | Pacific Biosciences of California, Inc. | 1.580 | -0.63% | 3,678,795 | 477.16M |
| 136 | SRFM | Surf Air Mobility Inc. | 1.060 | -4.50% | 3,646,993 | 103.77M |
| 137 | INDI | indie Semiconductor, Inc. | 3.840 | -3.03% | 3,629,864 | 870.16M |
| 138 | CTMX | CytomX Therapeutics, Inc. | 4.120 | -3.96% | 3,570,500 | 896.90M |
| 139 | HAIN | The Hain Celestial Group, Inc. | 0.746 | -19.72% | 3,525,645 | 67.92M |
| 140 | SABR | Sabre Corporation | 1.840 | - | 3,491,635 | 727.10M |
| 141 | WALD | Waldencast plc | 0.779 | 1.18% | 3,457,456 | 99.94M |
| 142 | NFE | New Fortress Energy Inc. | 0.645 | -0.31% | 3,453,870 | 184.18M |
| 143 | YEXT | Yext, Inc. | 3.930 | 1.81% | 3,440,097 | 484.75M |
| 144 | SGMO | Sangamo Therapeutics, Inc. | 0.201 | -4.29% | 3,433,338 | 83.27M |
| 145 | SPPL | Simpple Ltd. | 2.420 | 4.76% | 3,404,917 | 23.68M |
| 146 | TURB | Turbo Energy, S.A. | 1.860 | -1.59% | 3,324,325 | 22.35M |
| 147 | NXXT | NextNRG, Inc. | 0.390 | -9.28% | 3,277,828 | 61.13M |
| 148 | LHSW | Lianhe Sowell International Group Ltd | 0.194 | -32.07% | 3,170,219 | 10.08M |
| 149 | BDN | Brandywine Realty Trust | 3.080 | 2.67% | 3,100,508 | 536.62M |
| 150 | ATAI | AtaiBeckley Inc. | 4.330 | -0.23% | 3,089,980 | 1.58B |
| 151 | TOVX | Theriva Biologics, Inc. | 0.357 | 1.05% | 3,087,881 | 16.40M |
| 152 | SLS | SELLAS Life Sciences Group, Inc. | 4.880 | - | 2,940,552 | 876.36M |
| 153 | QSI | Quantum-Si incorporated | 0.912 | 1.30% | 2,902,218 | 197.33M |
| 154 | OPTT | Ocean Power Technologies, Inc. | 0.353 | -4.23% | 2,859,337 | 80.47M |
| 155 | BIAF | bioAffinity Technologies, Inc. | 2.660 | 20.36% | 2,832,173 | 11.95M |
| 156 | EVH | Evolent Health, Inc. | 3.620 | 4.32% | 2,830,959 | 404.13M |
| 157 | CABA | Cabaletta Bio, Inc. | 2.860 | -1.72% | 2,778,345 | 318.38M |
| 158 | LAB | Standard BioTools Inc. | 0.922 | 2.66% | 2,734,271 | 359.80M |
| 159 | GAU | Galiano Gold Inc. | 2.260 | -3.42% | 2,583,992 | 588.82M |
| 160 | JELD | JELD-WEN Holding, Inc. | 1.530 | - | 2,582,394 | 132.05M |
| 161 | CXAI | CXApp Inc. | 0.162 | -0.98% | 2,581,290 | 11.07M |
| 162 | BUR | Burford Capital Limited | 4.800 | 1.91% | 2,580,365 | 1.05B |
| 163 | TNYA | Tenaya Therapeutics, Inc. | 0.691 | -1.29% | 2,578,862 | 149.95M |
| 164 | GRML | Greenland Mines Ltd | 0.451 | -4.21% | 2,573,176 | 54.68M |
| 165 | BLDP | Ballard Power Systems Inc. | 3.100 | -4.62% | 2,561,871 | 981.04M |
| 166 | OPTU | Optimum Communications, Inc. | 1.600 | 3.90% | 2,538,152 | 752.74M |
| 167 | WGRX | Wellgistics Health, Inc. | 0.115 | -7.70% | 2,515,872 | 14.45M |
| 168 | VSA | VisionSys AI Inc. | 0.721 | -34.47% | 2,499,467 | 8.76M |
| 169 | NCI | Neo-Concept International Group Holdings Limited | 0.938 | 25.12% | 2,457,892 | 17.75M |
| 170 | ITRG | Integra Resources Corp. | 2.720 | -4.90% | 2,441,563 | 555.75M |
| 171 | GROY | Gold Royalty Corp. | 3.450 | -3.09% | 2,431,886 | 796.23M |
| 172 | RXT | Rackspace Technology, Inc. | 1.530 | -0.33% | 2,394,490 | 377.78M |
| 173 | SANA | Sana Biotechnology, Inc. | 3.350 | 2.76% | 2,346,742 | 919.15M |
| 174 | LNAI | Lunai Bioworks Inc. | 0.340 | 10.11% | 2,332,522 | 12.32M |
| 175 | WYHG | Wing Yip Food Holdings Group Limited | 0.853 | 14.84% | 2,327,355 | 24.26M |
| 176 | MX | Magnachip Semiconductor Corporation | 4.870 | -6.53% | 2,313,184 | 177.47M |
| 177 | UPXI | Upexi, Inc. | 1.310 | -2.96% | 2,293,739 | 91.39M |
| 178 | GLDG | GoldMining Inc. | 1.180 | -1.67% | 2,287,761 | 251.90M |
| 179 | UCAR | U Power Limited | 1.800 | -0.55% | 2,279,979 | 4.44M |
| 180 | BMEA | Biomea Fusion, Inc. | 1.530 | -11.56% | 2,242,907 | 110.62M |
| 181 | SID | Companhia Siderúrgica Nacional | 1.300 | 0.78% | 2,205,950 | 1.70B |
| 182 | ODV | Osisko Development Corp. | 3.050 | -4.09% | 2,200,773 | 915.30M |
| 183 | IMMP | Immutep Limited | 0.487 | -7.07% | 2,142,335 | 66.59M |
| 184 | PROP | Prairie Operating Co. | 1.180 | -0.84% | 2,125,516 | 114.87M |
| 185 | MVST | Microvast Holdings, Inc. | 1.930 | -0.52% | 2,105,818 | 637.57M |
| 186 | NMRA | Neumora Therapeutics, Inc. | 2.250 | 1.35% | 2,071,651 | 411.05M |
| 187 | SPWR | SunPower Inc. | 0.897 | -0.86% | 2,068,150 | 113.56M |
| 188 | PAPL | Pineapple Financial Inc. | 1.350 | -2.17% | 2,057,580 | 35.22M |
| 189 | VRAX | Virax Biolabs Group Limited | 0.134 | -5.24% | 2,051,469 | 2.67M |
| 190 | DNUT | Krispy Kreme, Inc. | 3.780 | -5.97% | 2,039,920 | 650.92M |
| 191 | PRPL | Purple Innovation, Inc. | 0.534 | -17.10% | 2,021,863 | 58.22M |
| 192 | HRTX | Heron Therapeutics, Inc. | 1.210 | 1.68% | 2,010,082 | 228.25M |
| 193 | CATX | Perspective Therapeutics, Inc. | 3.950 | -7.49% | 1,998,320 | 450.37M |
| 194 | VERI | Veritone, Inc. | 2.170 | -0.46% | 1,918,673 | 201.69M |
| 195 | EZRA | Reliance Global Group, Inc. | 0.175 | -6.16% | 1,903,475 | 3.73M |
| 196 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.200 | 3.96% | 1,894,037 | 684.84M |
| 197 | THRY | Thryv Holdings, Inc. | 3.860 | 2.12% | 1,888,649 | 170.48M |
| 198 | TMQ | Trilogy Metals Inc. | 4.130 | -3.73% | 1,881,627 | 756.65M |
| 199 | MEHA | Functional Brands Inc. | 0.104 | -5.82% | 1,869,250 | 2.15M |
| 200 | EVGO | EVgo, Inc. | 2.130 | - | 1,857,469 | 669.49M |
| 201 | CYH | Community Health Systems, Inc. | 2.880 | 2.49% | 1,853,145 | 390.11M |
| 202 | ACRS | Aclaris Therapeutics, Inc. | 4.220 | -4.31% | 1,850,563 | 586.56M |
| 203 | LASE | Laser Photonics Corporation | 0.715 | -8.99% | 1,848,111 | 23.32M |
| 204 | OLPX | Olaplex Holdings, Inc. | 2.030 | 0.50% | 1,848,098 | 1.36B |
| 205 | PGEN | Precigen, Inc. | 4.020 | 1.52% | 1,831,936 | 1.42B |
| 206 | BMBL | Bumble Inc. | 4.260 | -0.47% | 1,814,830 | 646.16M |
| 207 | SNDL | SNDL Inc. | 1.470 | -2.65% | 1,794,636 | 381.03M |
| 208 | TDUP | ThredUp Inc. | 4.190 | -0.48% | 1,754,256 | 540.53M |
| 209 | AIOT | PowerFleet, Inc. | 3.090 | -2.83% | 1,753,208 | 412.42M |
| 210 | DKI | Darkiris Inc. | 0.479 | -8.13% | 1,721,808 | 9.64M |
| 211 | APPS | Digital Turbine, Inc. | 3.460 | -3.08% | 1,719,080 | 414.85M |
| 212 | CCCC | C4 Therapeutics, Inc. | 2.750 | -2.83% | 1,715,897 | 268.34M |
| 213 | WRN | Western Copper and Gold Corporation | 2.740 | -2.84% | 1,705,878 | 618.62M |
| 214 | PRQR | ProQR Therapeutics N.V. | 1.480 | -0.67% | 1,702,668 | 155.93M |
| 215 | DFNS | T3 Defense Inc. | 0.479 | 0.69% | 1,692,797 | 18.34M |
| 216 | MQ | Marqeta, Inc. | 4.350 | - | 1,688,271 | 1.85B |
| 217 | DEFT | DeFi Technologies Inc. | 0.763 | 0.20% | 1,680,875 | 283.52M |
| 218 | OXSQ | Oxford Square Capital Corp. | 1.810 | -3.72% | 1,675,590 | 158.39M |
| 219 | ABVE | Above Food Ingredients Inc. | 0.474 | -2.41% | 1,668,534 | 24.26M |
| 220 | GORO | Gold Resource Corporation | 1.470 | -9.26% | 1,657,401 | 237.93M |
| 221 | ZENA | ZenaTech, Inc. | 2.040 | -4.23% | 1,651,662 | 115.25M |
| 222 | DDD | 3D Systems Corporation | 2.200 | -0.45% | 1,641,572 | 321.33M |
| 223 | XRX | Xerox Holdings Corporation | 1.590 | -1.85% | 1,626,515 | 207.93M |
| 224 | BTQ | BTQ Technologies Corp. | 2.860 | -3.05% | 1,618,100 | 411.94M |
| 225 | ONCY | Oncolytics Biotech Inc. | 0.900 | -7.05% | 1,617,976 | 104.56M |
| 226 | QNCX | Quince Therapeutics, Inc. | 1.230 | -4.65% | 1,604,237 | 20.05M |
| 227 | SLI | Standard Lithium Ltd. | 3.730 | -5.09% | 1,601,469 | 909.72M |
| 228 | GMEX | GMEX Robotics Corporation | 0.340 | -10.17% | 1,566,226 | 688.39K |
| 229 | AKBA | Akebia Therapeutics, Inc. | 1.420 | - | 1,536,636 | 381.76M |
| 230 | OPK | OPKO Health, Inc. | 1.210 | 0.83% | 1,523,101 | 918.47M |
| 231 | AUTL | Autolus Therapeutics plc | 1.480 | 4.23% | 1,521,018 | 393.89M |
| 232 | PDSB | PDS Biotechnology Corporation | 1.080 | 16.13% | 1,519,305 | 60.28M |
| 233 | SLQT | SelectQuote, Inc. | 0.980 | 6.75% | 1,508,802 | 172.75M |
| 234 | ATCH | AtlasClear Holdings, Inc. | 0.307 | 4.24% | 1,502,340 | 45.99M |
| 235 | AGAE | Allied Gaming & Entertainment Inc. | 0.507 | 7.03% | 1,493,260 | 19.12M |
| 236 | MDXG | MiMedx Group, Inc. | 3.400 | 1.80% | 1,491,069 | 505.13M |
| 237 | OVID | Ovid Therapeutics Inc. | 2.700 | 0.37% | 1,482,510 | 467.20M |
| 238 | WEAV | Weave Communications, Inc. | 4.980 | 2.26% | 1,474,825 | 391.67M |
| 239 | CYPH | Cypherpunk Technologies Inc. | 0.905 | -2.15% | 1,464,087 | 81.43M |
| 240 | CDXS | Codexis, Inc. | 2.820 | 6.42% | 1,462,641 | 256.25M |
| 241 | PMI | Picard Medical, Inc. | 0.449 | -34.99% | 1,454,426 | 33.73M |
| 242 | AREC | American Resources Corporation | 2.150 | -1.83% | 1,443,941 | 229.89M |
| 243 | RLX | RLX Technology Inc. | 2.200 | 0.92% | 1,433,391 | 2.69B |
| 244 | CREG | Smart Powerr Corp. | 0.886 | -5.27% | 1,428,876 | 20.33M |
| 245 | IVVD | Invivyd, Inc. | 1.380 | -5.48% | 1,425,795 | 390.27M |
| 246 | GOGO | Gogo Inc. | 4.040 | -0.25% | 1,412,870 | 546.36M |
| 247 | LGO | Largo Inc. | 1.210 | -5.47% | 1,411,323 | 102.78M |
| 248 | LRMR | Larimar Therapeutics, Inc. | 4.400 | -0.90% | 1,406,235 | 457.08M |
| 249 | EM | Smart Share Global Limited | 1.195 | 3.02% | 1,402,489 | 303.06M |
| 250 | AIV | Apartment Investment and Management Company | 4.260 | 0.71% | 1,388,798 | 651.47M |
| 251 | AMOD | Alpha Modus Holdings, Inc. | 0.247 | -14.97% | 1,384,442 | 12.57M |
| 252 | PLG | Platinum Group Metals Ltd. | 1.720 | -4.44% | 1,383,905 | 218.83M |
| 253 | LPL | LG Display Co., Ltd. | 4.220 | 0.96% | 1,380,712 | 4.33B |
| 254 | PRME | Prime Medicine, Inc. | 3.690 | 0.54% | 1,377,008 | 653.42M |
| 255 | GEVO | Gevo, Inc. | 1.830 | 2.23% | 1,371,308 | 433.01M |
| 256 | HNST | The Honest Company, Inc. | 3.500 | 0.57% | 1,366,050 | 393.16M |
| 257 | TBLA | Taboola.com Ltd. | 3.780 | -1.82% | 1,351,741 | 1.05B |
| 258 | ACHV | Achieve Life Sciences, Inc. | 4.270 | 7.83% | 1,344,836 | 227.33M |
| 259 | ANVS | Annovis Bio, Inc. | 1.850 | -2.12% | 1,344,361 | 63.88M |
| 260 | FTEK | Fuel Tech, Inc. | 1.550 | 13.14% | 1,328,646 | 48.29M |
| 261 | OSTX | OS Therapies Incorporated | 1.630 | -7.91% | 1,319,599 | 68.52M |
| 262 | LDI | loanDepot, Inc. | 1.660 | 7.10% | 1,317,450 | 556.15M |
| 263 | UROY | Uranium Royalty Corp. | 3.670 | -3.17% | 1,315,218 | 540.83M |
| 264 | RZLT | Rezolute, Inc. | 3.070 | -7.25% | 1,300,863 | 318.89M |
| 265 | OBAI | Our Bond, Inc. | 0.505 | -12.52% | 1,300,682 | 10.44M |
| 266 | HCWB | HCW Biologics Inc. | 0.400 | -8.88% | 1,294,539 | 2.69M |
| 267 | NFGC | New Found Gold Corp. | 1.950 | -4.41% | 1,290,800 | 782.03M |
| 268 | ABUS | Arbutus Biopharma Corporation | 4.150 | -3.04% | 1,282,353 | 817.30M |
| 269 | NNDM | Nano Dimension Ltd. | 1.750 | -2.23% | 1,272,576 | 363.98M |
| 270 | DGNX | Diginex Limited | 2.620 | -25.59% | 1,263,032 | 76.24M |
| 271 | LCTX | Lineage Cell Therapeutics, Inc. | 1.560 | 0.65% | 1,262,540 | 388.58M |
| 272 | ASPN | Aspen Aerogels, Inc. | 3.610 | -0.82% | 1,250,045 | 299.00M |
| 273 | REKR | Rekor Systems, Inc. | 0.818 | -2.06% | 1,243,983 | 111.69M |
| 274 | EVTL | Vertical Aerospace Ltd. | 2.350 | -1.26% | 1,241,406 | 299.22M |
| 275 | HOVR | New Horizon Aircraft Ltd. | 1.990 | -5.69% | 1,236,369 | 90.07M |
| 276 | RMSG | Real Messenger Corporation | 1.450 | 2.11% | 1,228,165 | 15.16M |
| 277 | ICCM | IceCure Medical Ltd | 0.274 | -3.66% | 1,227,481 | 22.21M |
| 278 | AMZE | Amaze Holdings, Inc. | 0.143 | -4.30% | 1,209,304 | 6.41M |
| 279 | EU | enCore Energy Corp. | 1.910 | -2.55% | 1,208,302 | 385.05M |
| 280 | YMT | Yimutian Inc. | 0.187 | -2.55% | 1,200,587 | 21.41M |
| 281 | MREO | Mereo BioPharma Group plc | 0.278 | -0.68% | 1,199,241 | 44.42M |
| 282 | ADTX | Aditxt, Inc. | 0.219 | -12.25% | 1,191,370 | 197.63K |
| 283 | SKIN | SkinHealth Systems Inc. | 0.836 | -5.15% | 1,190,028 | 106.75M |
| 284 | SBEV | Splash Beverage Group, Inc. | 0.286 | 7.01% | 1,189,787 | 2.84M |
| 285 | YCBD | cbdMD, Inc. | 0.910 | -6.19% | 1,185,903 | 9.55M |
| 286 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.050 | -4.71% | 1,179,923 | 287.27M |
| 287 | OGI | Organigram Global Inc. | 1.400 | -2.78% | 1,171,869 | 197.42M |
| 288 | VGZ | Vista Gold Corp. | 2.120 | -3.64% | 1,150,403 | 307.29M |
| 289 | ZONE | CleanCore Solutions, Inc. | 0.296 | 0.61% | 1,142,998 | 62.28M |
| 290 | OMEX | Odyssey Marine Exploration, Inc. | 0.873 | -5.11% | 1,137,361 | 51.09M |
| 291 | PRFX | PRF Technologies Ltd. | 2.040 | -10.92% | 1,137,046 | 1.72M |
| 292 | CRBU | Caribou Biosciences, Inc. | 2.080 | -2.35% | 1,135,217 | 201.01M |
| 293 | BLNE | Beeline Holdings, Inc. | 1.820 | -3.19% | 1,118,389 | 55.78M |
| 294 | PLAG | Planet Green Holdings Corp. | 1.470 | 8.89% | 1,116,179 | 20.92M |
| 295 | UAVS | AgEagle Aerial Systems, Inc. | 1.040 | -1.89% | 1,114,895 | 59.54M |
| 296 | EGHT | 8x8, Inc. | 1.860 | 2.76% | 1,112,918 | 259.13M |
| 297 | BTCS | BTCS Inc. | 1.910 | -0.52% | 1,110,267 | 95.07M |
| 298 | NNOX | Nano-X Imaging Ltd. | 1.800 | -3.23% | 1,105,638 | 125.26M |
| 299 | ARAI | Arrive AI Inc. | 0.730 | 1.40% | 1,103,681 | 34.85M |
| 300 | GUTS | Fractyl Health, Inc. | 0.656 | 0.49% | 1,103,244 | 104.12M |
| 301 | BNZI | Banzai International, Inc. | 0.397 | -4.11% | 1,089,385 | 7.17M |
| 302 | ELME | Elme Communities | 2.160 | - | 1,089,048 | 191.96M |
| 303 | CTXR | Citius Pharmaceuticals, Inc. | 0.650 | -5.92% | 1,076,843 | 14.55M |
| 304 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | -1.71% | 1,076,352 | 94.23M |
| 305 | SFIX | Stitch Fix, Inc. | 3.740 | 0.13% | 1,072,409 | 510.59M |
| 306 | HURA | TuHURA Biosciences, Inc. | 2.130 | -4.05% | 1,072,007 | 135.42M |
| 307 | TBH | Brag House Holdings, Inc. | 0.768 | 7.04% | 1,071,012 | 18.04M |
| 308 | AMTX | Aemetis, Inc. | 2.750 | -6.78% | 1,064,350 | 187.40M |
| 309 | MBOT | Microbot Medical Inc. | 2.100 | -3.23% | 1,048,586 | 141.03M |
| 310 | AZTR | Azitra, Inc. | 0.249 | 11.08% | 1,045,398 | 4.03M |
| 311 | DOUG | Douglas Elliman Inc. | 2.040 | 7.94% | 1,043,464 | 179.96M |
| 312 | LU | Lufax Holding Ltd | 1.900 | - | 1,042,607 | 1.65B |
| 313 | SMJF | SMJ International Holdings Inc. | 3.280 | -0.30% | 1,042,073 | 90.87M |
| 314 | RYDE | Ryde Group Ltd | 1.180 | 19.19% | 1,035,716 | 191.62M |
| 315 | AMBP | Ardagh Metal Packaging S.A. | 3.900 | -2.01% | 1,025,767 | 2.33B |
| 316 | DGXX | Digi Power X Inc. | 3.190 | -4.20% | 1,020,429 | 234.42M |
| 317 | NXDR | Nextdoor Holdings, Inc. | 1.600 | 0.63% | 1,016,457 | 604.19M |
| 318 | ELDN | Eledon Pharmaceuticals, Inc. | 3.480 | 0.58% | 1,007,358 | 264.36M |
| 319 | TUYA | Tuya Inc. | 2.280 | -2.98% | 1,005,614 | 1.40B |
| 320 | MIGI | Big Digital Energy, Inc. | 4.190 | -34.43% | 1,004,854 | 22.99M |
| 321 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -1.35% | 1,003,245 | 830.32M |
| 322 | RPAY | Repay Holdings Corporation | 4.060 | 0.50% | 1,001,071 | 355.07M |
| 323 | THM | International Tower Hill Mines Ltd. | 2.280 | -7.32% | 991,832 | 628.22M |
| 324 | QTRX | Quanterix Corporation | 3.340 | 4.05% | 991,777 | 156.78M |
| 325 | STIM | Neuronetics, Inc. | 1.640 | -2.96% | 986,502 | 114.11M |
| 326 | VLN | Valens Semiconductor Ltd. | 1.510 | -6.21% | 984,891 | 158.99M |
| 327 | ALTS | ALT5 Sigma Corporation | 0.855 | 0.59% | 979,304 | 108.73M |
| 328 | EDIT | Editas Medicine, Inc. | 3.060 | 5.88% | 977,886 | 299.49M |
| 329 | CNTX | Context Therapeutics Inc. | 2.510 | 7.26% | 973,993 | 230.62M |
| 330 | GDRX | GoodRx Holdings, Inc. | 2.320 | 1.75% | 957,389 | 794.77M |
| 331 | STEX | Streamex Corp. | 0.894 | -10.32% | 957,386 | 161.94M |
| 332 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.555 | -3.40% | 950,536 | 913.87M |
| 333 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.660 | -1.78% | 942,098 | 703.31M |
| 334 | BRR | ProCap Financial, Inc. | 1.910 | -2.05% | 941,041 | 159.34M |
| 335 | GSM | Ferroglobe PLC | 4.660 | 1.97% | 939,096 | 869.68M |
| 336 | BLNK | Blink Charging Co. | 0.754 | -2.70% | 934,477 | 107.93M |
| 337 | MGN | Megan Holdings Limited | 0.179 | -0.67% | 931,735 | 6.62M |
| 338 | KLC | KinderCare Learning Companies, Inc. | 3.860 | 6.63% | 931,027 | 457.13M |
| 339 | WWR | Westwater Resources, Inc. | 0.639 | -2.47% | 911,097 | 79.66M |
| 340 | XTIA | XTI Aerospace, Inc. | 1.900 | -5.94% | 907,895 | 73.10M |
| 341 | ORGO | Organogenesis Holdings Inc. | 2.400 | 0.42% | 904,707 | 308.74M |
| 342 | MYGN | Myriad Genetics, Inc. | 4.840 | 0.21% | 901,303 | 457.10M |
| 343 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.360 | -6.85% | 897,795 | 52.77M |
| 344 | EVEX | Eve Holding, Inc. | 2.860 | -0.35% | 894,957 | 996.15M |
| 345 | LIMN | Liminatus Pharma, Inc. | 0.204 | 0.69% | 894,016 | 9.15M |
| 346 | GFAI | Guardforce AI Co., Limited | 0.562 | 2.58% | 893,603 | 17.55M |
| 347 | SKYX | SKYX Platforms Corp. | 1.050 | 2.94% | 882,597 | 139.95M |
| 348 | VSEE | VSee Health, Inc. | 0.191 | -7.52% | 880,939 | 9.01M |
| 349 | AQST | Aquestive Therapeutics, Inc. | 4.090 | -0.24% | 876,952 | 499.16M |
| 350 | ELPW | Elong Power Holding Limited | 4.070 | -5.35% | 864,081 | 5.81M |
| 351 | PPSI | Pioneer Power Solutions, Inc. | 3.810 | 14.76% | 862,143 | 42.28M |
| 352 | ONL | Orion Properties Inc. | 2.670 | 5.12% | 861,928 | 151.74M |
| 353 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | - | 856,702 | 93.52M |
| 354 | OSRH | OSR Holdings, Inc. | 0.744 | 2.82% | 850,719 | 24.65M |
| 355 | GBR | New Concept Energy, Inc. | 0.860 | 7.61% | 850,142 | 4.41M |
| 356 | AMST | Amesite Inc. | 0.980 | -6.67% | 848,740 | 4.48M |
| 357 | LX | LexinFintech Holdings Ltd. | 2.100 | -1.41% | 841,923 | 353.35M |
| 358 | CDZI | Cadiz Inc. | 4.430 | -1.56% | 837,953 | 369.57M |
| 359 | PPCB | Propanc Biopharma, Inc. | 0.106 | 2.42% | 834,544 | 2.22M |
| 360 | HOWL | Werewolf Therapeutics, Inc. | 0.740 | -10.84% | 831,494 | 35.96M |
| 361 | ACB | Aurora Cannabis Inc. | 3.420 | -2.56% | 831,144 | 201.88M |
| 362 | HCAT | Health Catalyst, Inc. | 1.335 | -2.55% | 827,349 | 98.24M |
| 363 | VFS | VinFast Auto Ltd. | 4.060 | -3.56% | 819,902 | 9.50B |
| 364 | CGEN | Compugen Ltd. | 2.730 | -6.51% | 817,702 | 258.13M |
| 365 | AIFF | Firefly Neuroscience, Inc. | 2.120 | - | 813,238 | 31.36M |
| 366 | ASTI | Ascent Solar Technologies, Inc. | 4.390 | -9.11% | 809,145 | 41.54M |
| 367 | GNPX | Genprex, Inc. | 0.925 | -0.53% | 802,407 | 8.52M |
| 368 | BAK | Braskem S.A. | 3.440 | 1.78% | 794,462 | 1.25B |
| 369 | CRON | Cronos Group Inc. | 2.650 | -1.85% | 779,249 | 1.02B |
| 370 | SURG | SurgePays, Inc. | 0.614 | 19.50% | 773,129 | 15.43M |
| 371 | ALXO | ALX Oncology Holdings Inc. | 1.640 | 3.14% | 768,234 | 220.68M |
| 372 | ANGX | Angel Studios, Inc. | 2.420 | -7.28% | 761,922 | 443.82M |
| 373 | HRZN | Horizon Technology Finance Corporation | 3.940 | 1.81% | 760,057 | 268.61M |
| 374 | ARBE | Arbe Robotics Ltd. | 0.770 | -2.67% | 758,695 | 94.38M |
| 375 | KLTR | Kaltura, Inc. | 1.480 | 1.37% | 750,158 | 220.13M |
| 376 | ANNA | AleAnna, Inc. | 3.810 | -0.52% | 747,671 | 253.95M |
| 377 | TANH | Tantech Holdings Ltd | 0.389 | 14.31% | 745,709 | 5.18M |
| 378 | PLTK | Playtika Holding Corp. | 3.480 | 1.75% | 744,801 | 1.32B |
| 379 | CMND | Clearmind Medicine Inc. | 0.737 | 1.01% | 740,119 | 1.54M |
| 380 | BEAT | HeartBeam, Inc. | 0.871 | -1.00% | 739,085 | 46.72M |
| 381 | FATE | Fate Therapeutics, Inc. | 1.300 | -0.76% | 738,722 | 151.14M |
| 382 | TOI | The Oncology Institute, Inc. | 3.440 | 3.30% | 734,867 | 340.01M |
| 383 | RBBN | Ribbon Communications Inc. | 2.600 | -2.26% | 734,507 | 456.32M |
| 384 | MDCX | Medicus Pharma Ltd. | 0.300 | 1.01% | 733,015 | 11.81M |
| 385 | CING | Cingulate Inc. | 4.680 | -11.03% | 732,247 | 54.42M |
| 386 | CANG | Cango Inc. | 0.436 | 6.53% | 729,588 | 178.73M |
| 387 | BKYI | BIO-key International, Inc. | 0.513 | -14.32% | 728,279 | 5.56M |
| 388 | VEEA | Veea Inc. | 0.505 | -12.16% | 725,381 | 25.46M |
| 389 | OLB | The OLB Group, Inc. | 0.602 | 11.50% | 721,852 | 7.53M |
| 390 | CLNE | Clean Energy Fuels Corp. | 2.210 | - | 721,156 | 484.94M |
| 391 | LUCD | Lucid Diagnostics Inc. | 1.040 | -1.89% | 717,731 | 196.22M |
| 392 | DOMO | Domo, Inc. | 3.750 | 5.34% | 707,212 | 169.30M |
| 393 | IMPP | Imperial Petroleum Inc. | 4.810 | 4.57% | 702,764 | 214.76M |
| 394 | RC | Ready Capital Corporation | 1.900 | 1.60% | 699,904 | 310.32M |
| 395 | MOBX | Mobix Labs, Inc. | 2.540 | -9.61% | 699,011 | 26.18M |
| 396 | BDTX | Black Diamond Therapeutics, Inc. | 2.700 | -7.53% | 697,519 | 154.68M |
| 397 | JAGX | Jaguar Health, Inc. | 0.241 | -13.96% | 694,424 | 3.38M |
| 398 | VEEE | Twin Vee Powercats Co. | 0.185 | -1.91% | 692,965 | 3.61M |
| 399 | LODE | Comstock Inc. | 3.240 | -1.22% | 688,256 | 250.61M |
| 400 | TYGO | Tigo Energy, Inc. | 4.990 | -0.20% | 686,270 | 378.54M |
| 401 | ATLX | Atlas Lithium Corporation | 4.610 | -3.56% | 674,993 | 128.01M |
| 402 | ARTL | Artelo Biosciences, Inc. | 3.570 | -5.31% | 673,760 | 3.35M |
| 403 | AGEN | Agenus Inc. | 3.890 | -4.89% | 672,063 | 149.37M |
| 404 | ALDX | Aldeyra Therapeutics, Inc. | 1.570 | -0.63% | 671,375 | 94.49M |
| 405 | CNTN | Canton Strategic Holdings, Inc. | 3.300 | -0.30% | 668,930 | 186.97M |
| 406 | NRXP | NRx Pharmaceuticals, Inc. | 2.950 | -2.64% | 664,197 | 97.45M |
| 407 | TMDE | TMD Energy Limited | 1.260 | 6.78% | 656,926 | 29.69M |
| 408 | IBIO | iBio, Inc. | 1.630 | -4.68% | 653,067 | 58.91M |
| 409 | HYLN | Hyliion Holdings Corp. | 1.810 | -1.63% | 651,375 | 322.75M |
| 410 | EXFY | Expensify, Inc. | 1.020 | 6.17% | 647,385 | 103.55M |
| 411 | IGC | IGC Pharma, Inc. | 0.314 | -2.09% | 645,105 | 30.97M |
| 412 | GRO | Brazil Potash Corp. | 3.150 | -8.16% | 644,515 | 170.87M |
| 413 | ONFO | Onfolio Holdings, Inc. | 1.360 | - | 643,289 | 7.97M |
| 414 | LFMD | LifeMD, Inc. | 4.550 | -0.44% | 635,919 | 218.28M |
| 415 | BEEM | Beam Global | 1.940 | 4.30% | 633,287 | 41.01M |
| 416 | CERS | Cerus Corporation | 1.970 | -0.51% | 629,576 | 394.73M |
| 417 | GCTK | GlucoTrack, Inc. | 0.837 | 15.77% | 628,957 | 1.63M |
| 418 | TEAD | Teads Holding Co. | 0.927 | 15.92% | 628,140 | 89.01M |
| 419 | INDO | Indonesia Energy Corporation Limited | 3.270 | 1.87% | 626,943 | 49.01M |
| 420 | CHRS | Coherus Oncology, Inc. | 1.770 | -3.80% | 624,456 | 272.97M |
| 421 | ADCT | ADC Therapeutics SA | 3.770 | 0.27% | 622,709 | 479.50M |
| 422 | ENIC | Enel Chile S.A. | 4.520 | 0.44% | 621,179 | 6.14B |
| 423 | SST | System1, Inc. | 3.950 | -1.74% | 619,629 | 39.09M |
| 424 | AVXL | Anavex Life Sciences Corp. | 3.370 | 2.43% | 616,658 | 312.30M |
| 425 | HOLO | MicroCloud Hologram Inc. | 1.670 | -3.47% | 614,694 | 38.26M |
| 426 | ECX | ECARX Holdings Inc. | 1.140 | -0.87% | 601,423 | 434.41M |
| 427 | GOAI | Eva Live, Inc. | 4.030 | -2.18% | 600,926 | 126.89M |
| 428 | GWH | ESS Tech, Inc. | 1.170 | -1.68% | 596,536 | 32.67M |
| 429 | SCNI | Scinai Immunotherapeutics Ltd. | 0.584 | -2.68% | 595,604 | 2.03M |
| 430 | GV | Visionary Holdings Inc. | 0.202 | 0.75% | 591,657 | 1.13M |
| 431 | ACH | Accendra Health, Inc. | 3.830 | 11.99% | 589,864 | 292.76M |
| 432 | ATYR | aTyr Pharma, Inc. | 0.794 | 0.34% | 585,675 | 77.81M |
| 433 | GRCE | Grace Therapeutics, Inc. | 2.100 | -2.78% | 582,520 | 32.50M |
| 434 | CHGG | Chegg, Inc. | 1.070 | 1.90% | 581,001 | 119.62M |
| 435 | FWDI | Forward Industries, Inc. | 4.300 | -3.37% | 580,425 | 331.00M |
| 436 | YYAI | AiRWA Inc. | 0.755 | -6.09% | 578,618 | 31.82M |
| 437 | CTKB | Cytek Biosciences, Inc. | 4.570 | 2.47% | 576,578 | 587.47M |
| 438 | ARAY | Accuray Incorporated | 0.433 | -2.59% | 576,255 | 51.44M |
| 439 | NAGE | Niagen Bioscience, Inc. | 4.840 | -2.42% | 574,858 | 388.80M |
| 440 | FOSL | Fossil Group, Inc. | 4.560 | -1.51% | 574,755 | 266.10M |
| 441 | GEMI | Gemini Space Station, Inc. | 4.470 | 2.29% | 571,398 | 536.33M |
| 442 | GTBP | GT Biopharma, Inc. | 0.283 | 1.07% | 570,966 | 8.93M |
| 443 | ECC | Eagle Point Credit Company Inc. | 4.020 | 0.75% | 570,142 | 531.48M |
| 444 | NNBR | NN, Inc. | 2.540 | -4.15% | 569,809 | 127.48M |
| 445 | PRSO | Peraso Inc. | 0.931 | -4.56% | 569,673 | 11.75M |
| 446 | VTEX | VTEX | 3.990 | -0.99% | 567,520 | 680.24M |
| 447 | TROO | TROOPS, Inc. | 3.300 | 7.14% | 565,988 | 417.65M |
| 448 | PACK | Ranpak Holdings Corp. | 4.120 | - | 562,813 | 352.38M |
| 449 | PHGE | BiomX Inc. | 0.860 | -15.69% | 553,102 | 1.37M |
| 450 | UK | Ucommune International Ltd | 0.287 | 12.62% | 550,389 | 1.31M |
| 451 | DFDV | DeFi Development Corp. | 4.330 | 0.23% | 548,775 | 127.72M |
| 452 | OSUR | OraSure Technologies, Inc. | 3.010 | - | 547,355 | 208.07M |
| 453 | AIRS | AirSculpt Technologies, Inc. | 2.470 | 0.82% | 544,956 | 174.25M |
| 454 | IKT | Inhibikase Therapeutics, Inc. | 1.880 | -0.53% | 544,064 | 320.45M |
| 455 | IPSC | Century Therapeutics, Inc. | 2.200 | -2.22% | 543,982 | 396.13M |
| 456 | CTM | Castellum, Inc. | 0.667 | -4.74% | 543,770 | 63.09M |
| 457 | PZG | Paramount Gold Nevada Corp. | 1.500 | -5.06% | 536,661 | 125.72M |
| 458 | GETY | Getty Images Holdings, Inc. | 0.873 | -3.07% | 534,408 | 364.50M |
| 459 | AMPG | AmpliTech Group, Inc. | 1.930 | 0.52% | 532,752 | 48.89M |
| 460 | KULR | KULR Technology Group, Inc. | 2.430 | 0.41% | 530,435 | 112.31M |
| 461 | LAW | CS Disco, Inc. | 4.450 | 2.77% | 527,097 | 281.81M |
| 462 | NAMM | Namib Minerals | 2.020 | -5.16% | 523,437 | 110.05M |
| 463 | RERE | ATRenew Inc. | 4.480 | -2.61% | 522,303 | 990.13M |
| 464 | CNDT | Conduent Incorporated | 1.720 | 1.18% | 521,712 | 266.77M |
| 465 | TCPC | BlackRock TCP Capital Corp. | 4.240 | 2.42% | 519,803 | 357.13M |
| 466 | MIST | Milestone Pharmaceuticals Inc. | 1.850 | -0.54% | 515,689 | 226.90M |
| 467 | CUPR | Cuprina Holdings (Cayman) Limited | 0.285 | -2.53% | 515,529 | 6.10M |
| 468 | IQST | iQSTEL Inc. | 1.430 | -7.74% | 515,104 | 7.25M |
| 469 | CRDF | Cardiff Oncology, Inc. | 1.680 | -2.33% | 512,619 | 114.85M |
| 470 | CGTX | Cognition Therapeutics, Inc. | 1.280 | - | 512,080 | 114.37M |
| 471 | VTGN | Vistagen Therapeutics, Inc. | 0.597 | 4.43% | 504,946 | 23.64M |
| 472 | BRCC | BRC Inc. | 1.070 | -6.96% | 502,925 | 267.47M |
| 473 | TCRX | TScan Therapeutics, Inc. | 1.260 | -3.82% | 500,612 | 75.73M |
| 474 | OIO | OIO Group | 1.710 | -10.00% | 500,404 | 23.84M |
| 475 | VIVO | VivoPower PLC | 3.140 | -7.65% | 499,604 | 52.72M |
| 476 | FEMY | Femasys Inc. | 0.373 | -4.65% | 496,291 | 22.53M |
| 477 | KWM | K Wave Media Ltd. | 0.333 | 10.83% | 496,111 | 21.89M |
| 478 | CAST | FreeCast, Inc. | 2.400 | -16.96% | 494,346 | 99.22M |
| 479 | HUBC | HUB Cyber Security Ltd. | 1.290 | -12.84% | 493,234 | 1.65M |
| 480 | VUZI | Vuzix Corporation | 2.410 | 2.99% | 493,068 | 200.41M |
| 481 | RSKD | Riskified Ltd. | 4.460 | -0.22% | 489,338 | 660.99M |
| 482 | NKTX | Nkarta, Inc. | 2.770 | -2.12% | 485,308 | 197.47M |
| 483 | ALVO | Alvotech | 3.520 | 6.67% | 483,137 | 1.10B |
| 484 | HOTH | Hoth Therapeutics, Inc. | 0.734 | -5.86% | 482,545 | 14.05M |
| 485 | ACRV | Acrivon Therapeutics, Inc. | 1.900 | 1.06% | 482,268 | 73.61M |
| 486 | MLSS | Milestone Scientific Inc. | 0.326 | -4.15% | 482,231 | 28.81M |
| 487 | VBIO | Tivic Health Systems, Inc. | 1.010 | -27.86% | 477,602 | 2.91M |
| 488 | GOTU | Gaotu Techedu Inc. | 1.920 | 1.59% | 476,090 | 457.83M |
| 489 | QNC | Quantum eMotion Corp. | 2.800 | -3.78% | 474,215 | 612.68M |
| 490 | ASTL | Algoma Steel Group Inc. | 4.620 | -1.70% | 473,258 | 484.79M |
| 491 | BTAI | BioXcel Therapeutics, Inc. | 1.060 | -2.75% | 472,977 | 28.70M |
| 492 | RNXT | RenovoRx, Inc. | 0.840 | -3.46% | 471,963 | 37.84M |
| 493 | PEPG | PepGen Inc. | 1.580 | -1.25% | 468,830 | 109.20M |
| 494 | AISP | Airship AI Holdings, Inc. | 2.250 | -5.46% | 467,535 | 77.34M |
| 495 | MMA | Mixed Martial Arts Group Limited | 0.650 | -15.32% | 467,335 | 17.21M |
| 496 | EHTH | eHealth, Inc. | 1.900 | 7.95% | 467,269 | 59.04M |
| 497 | NRDY | Nerdy Inc. | 0.894 | -0.64% | 464,925 | 168.79M |
| 498 | BRTX | BioRestorative Therapies, Inc. | 0.223 | -4.21% | 463,418 | 5.68M |
| 499 | ZIP | ZipRecruiter, Inc. | 3.030 | 1.68% | 461,084 | 255.77M |
| 500 | ZOOZ | ZOOZ Strategy Ltd. | 0.300 | -4.61% | 460,867 | 48.61M |