Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1485 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PAVS | Paranovus Entertainment Technology Ltd. | 0.0411 | 19.13% | 516,994,438 | 2.77M |
| 2 | OCG | Oriental Culture Holding LTD | 0.220 | -75.85% | 351,352,382 | 4.67M |
| 3 | YCBD | cbdMD, Inc. | 1.200 | 90.17% | 304,229,219 | 10.70M |
| 4 | CGC | Canopy Growth Corporation | 1.740 | 53.98% | 165,573,472 | 595.80M |
| 5 | WOK | WORK Medical Technology Group LTD | 0.108 | -35.75% | 127,589,592 | 111.88K |
| 6 | PLUG | Plug Power Inc. | 2.320 | -1.69% | 114,425,974 | 3.19B |
| 7 | ASST | Strive Asset Management, LLC | 0.863 | -6.36% | 106,643,713 | 703.93M |
| 8 | ATPC | Agape ATP Corporation | 0.135 | -25.07% | 79,623,130 | 6.74M |
| 9 | IQ | iQIYI, Inc. | 1.950 | -4.41% | 70,399,028 | 1.88B |
| 10 | TNYA | Tenaya Therapeutics, Inc. | 0.850 | -37.50% | 66,590,996 | 141.53M |
| 11 | BEAT | HeartBeam, Inc. | 2.300 | 8.49% | 64,438,146 | 79.22M |
| 12 | AKAN | Akanda Corp. | 0.940 | 19.53% | 60,150,814 | 684.54K |
| 13 | KAVL | Kaival Brands Innovations Group, Inc. | 0.140 | -29.95% | 58,696,898 | 1.62M |
| 14 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0950 | -9.09% | 55,477,523 | 10.21M |
| 15 | VIVK | Vivakor, Inc. | 0.0727 | -1.76% | 53,218,874 | 12.65M |
| 16 | ZDGE | Zedge, Inc. | 2.780 | 14.40% | 51,153,918 | 36.15M |
| 17 | DNN | Denison Mines Corp. | 2.610 | -5.43% | 50,477,615 | 2.34B |
| 18 | UGRO | urban-gro, Inc. | 0.330 | 38.08% | 43,690,197 | 4.24M |
| 19 | RR | Richtech Robotics Inc. | 4.120 | -11.97% | 42,065,882 | 817.15M |
| 20 | BYND | Beyond Meat, Inc. | 1.090 | -7.63% | 41,272,237 | 494.39M |
| 21 | APLT | Applied Therapeutics, Inc. | 0.117 | -45.92% | 38,555,509 | 16.93M |
| 22 | BITF | Bitfarms Ltd. | 2.740 | -6.80% | 37,716,274 | 1.65B |
| 23 | IVP | Inspire Veterinary Partners, Inc. | 0.0465 | -12.43% | 37,654,773 | 315.36K |
| 24 | IRBT | iRobot Corporation | 4.320 | -13.60% | 35,467,491 | 137.49M |
| 25 | RZLT | Rezolute, Inc. | 1.800 | 28.57% | 35,289,125 | 166.91M |
| 26 | BTG | B2Gold Corp. | 4.600 | -1.71% | 35,210,026 | 6.16B |
| 27 | NCI | Neo-Concept International Group Holdings Limited | 1.920 | 54.84% | 34,073,101 | 7.80M |
| 28 | RIG | Transocean Ltd. | 4.130 | -3.50% | 33,734,435 | 4.55B |
| 29 | CAN | Canaan Inc. | 0.841 | -9.06% | 28,744,968 | 558.33M |
| 30 | BBD | Banco Bradesco S.A. | 3.450 | 1.17% | 28,350,143 | 33.85B |
| 31 | MIST | Milestone Pharmaceuticals Inc. | 2.410 | -18.31% | 28,117,039 | 244.81M |
| 32 | CHR | Cheer Holding, Inc. | 0.0412 | - | 27,024,965 | 4.69M |
| 33 | ABEV | Ambev S.A. | 2.550 | 2.00% | 26,076,921 | 40.40B |
| 34 | JBLU | JetBlue Airways Corporation | 4.940 | 1.02% | 25,545,215 | 1.80B |
| 35 | NXDR | Nextdoor Holdings, Inc. | 2.370 | -14.44% | 25,359,809 | 929.30M |
| 36 | IBRX | ImmunityBio, Inc. | 2.360 | 7.76% | 24,853,981 | 2.32B |
| 37 | BTBT | Bit Digital, Inc. | 2.250 | -8.54% | 24,442,785 | 727.98M |
| 38 | DVLT | Datavault AI Inc. | 1.380 | -4.17% | 21,624,880 | 400.81M |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.120 | -1.85% | 21,450,120 | 1.09B |
| 40 | GPUS | Hyperscale Data, Inc. | 0.262 | -7.85% | 20,055,821 | 91.02M |
| 41 | SNDL | SNDL Inc. | 2.210 | 24.86% | 19,470,308 | 569.08M |
| 42 | BURU | Nuburu, Inc. | 0.204 | -5.11% | 18,644,461 | 88.64M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 4.330 | -5.46% | 17,966,817 | 2.25B |
| 44 | CRON | Cronos Group Inc. | 3.270 | 14.74% | 17,555,740 | 1.25B |
| 45 | BLNK | Blink Charging Co. | 0.779 | -12.07% | 17,416,933 | 89.24M |
| 46 | NAKA | Kindly MD, Inc. | 0.400 | -7.79% | 17,038,370 | 175.94M |
| 47 | IXHL | Incannex Healthcare Inc. | 0.423 | 3.73% | 16,983,181 | 146.45M |
| 48 | NCPL | Netcapital Inc. | 1.090 | 2.83% | 14,293,892 | 5.36M |
| 49 | BTE | Baytex Energy Corp. | 3.030 | -0.33% | 13,700,961 | 2.34B |
| 50 | ABTC | American Bitcoin Corp. | 1.785 | -2.46% | 13,604,570 | 1.65B |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 3.060 | -6.13% | 12,812,666 | 728.52M |
| 52 | URG | Ur-Energy Inc. | 1.280 | 2.40% | 12,513,480 | 480.35M |
| 53 | BYSI | BeyondSpring Inc. | 2.110 | -3.21% | 12,352,248 | 86.77M |
| 54 | RZLV | Rezolve AI PLC | 2.570 | -3.38% | 11,587,264 | 773.74M |
| 55 | CMND | Clearmind Medicine Inc. | 0.0743 | 3.63% | 11,472,082 | 4.46M |
| 56 | LAES | SEALSQ Corp | 4.240 | -10.17% | 11,268,664 | 783.98M |
| 57 | JZXN | Jiuzi Holdings, Inc. | 2.700 | -52.04% | 10,798,147 | 4.34M |
| 58 | GGB | Gerdau S.A. | 3.650 | - | 10,676,218 | 6.91B |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 2.200 | -2.22% | 10,614,037 | 873.33M |
| 60 | SLNH | Soluna Holdings, Inc. | 1.910 | -9.48% | 10,475,312 | 188.28M |
| 61 | GERN | Geron Corporation | 1.360 | -2.16% | 10,466,351 | 868.16M |
| 62 | KOS | Kosmos Energy Ltd. | 1.020 | 2.00% | 10,406,707 | 487.89M |
| 63 | AUR | Aurora Innovation, Inc. | 4.390 | -4.77% | 10,262,819 | 8.50B |
| 64 | FUBO | fuboTV Inc. | 2.660 | -2.92% | 10,133,736 | 3.43B |
| 65 | SABR | Sabre Corporation | 1.510 | -3.82% | 10,028,634 | 596.28M |
| 66 | ALIT | Alight, Inc. | 2.110 | -0.94% | 9,900,135 | 1.10B |
| 67 | INHD | Inno Holdings Inc. | 0.141 | 0.79% | 9,636,788 | 1.83M |
| 68 | PFSA | Profusa, Inc. | 0.153 | -13.35% | 9,521,110 | 10.02M |
| 69 | NVVE | Nuvve Holding Corp. | 0.110 | 2.23% | 9,423,366 | 4.91M |
| 70 | WIT | Wipro Limited | 2.780 | -1.77% | 9,149,181 | 30.13B |
| 71 | VFF | Village Farms International, Inc. | 4.080 | 17.58% | 8,933,794 | 471.31M |
| 72 | BLMZ | Harrison Global Holdings Inc. | 0.128 | -65.40% | 8,926,660 | 12.74M |
| 73 | DRCT | Direct Digital Holdings, Inc. | 0.0730 | -6.77% | 8,776,590 | 2.19M |
| 74 | CLYM | Climb Bio, Inc. | 3.000 | 30.43% | 8,375,507 | 204.55M |
| 75 | QH | Quhuo Limited | 1.580 | 20.61% | 8,336,884 | 1.57M |
| 76 | NUAI | New Era Energy & Digital, Inc. | 3.350 | -6.94% | 8,194,996 | 179.05M |
| 77 | IBIO | iBio, Inc. | 1.940 | -19.83% | 8,083,540 | 43.63M |
| 78 | DEFT | DeFi Technologies Inc. | 1.090 | -3.54% | 8,072,332 | 419.91M |
| 79 | COTY | Coty Inc. | 3.220 | -3.59% | 7,988,382 | 2.82B |
| 80 | IAUX | i-80 Gold Corp. | 1.430 | 3.62% | 7,888,246 | 1.19B |
| 81 | UAA | Under Armour, Inc. | 4.330 | -2.04% | 7,635,997 | 1.84B |
| 82 | NAK | Northern Dynasty Minerals Ltd. | 2.150 | - | 7,424,614 | 1.19B |
| 83 | ABVE | Above Food Ingredients Inc. | 2.070 | -33.01% | 7,335,226 | 105.97M |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 3.240 | -8.73% | 7,050,790 | 204.77M |
| 85 | INTS | Intensity Therapeutics, Inc. | 0.470 | -20.34% | 7,034,665 | 28.23M |
| 86 | MNTS | Momentus Inc. | 0.840 | -11.18% | 6,882,835 | 20.28M |
| 87 | CCHH | CCH Holdings Ltd | 2.650 | -82.47% | 6,873,313 | 51.01M |
| 88 | NIVF | NewGenIvf Group Limited | 1.050 | -20.45% | 6,869,141 | 1.38M |
| 89 | NFE | New Fortress Energy Inc. | 1.260 | -3.08% | 6,669,236 | 358.54M |
| 90 | KITT | Nauticus Robotics, Inc. | 0.909 | -15.07% | 6,405,446 | 12.46M |
| 91 | MVST | Microvast Holdings, Inc. | 3.010 | -9.88% | 6,344,827 | 982.75M |
| 92 | VSA | VisionSys AI Inc. | 0.103 | -4.21% | 6,192,710 | 5.36M |
| 93 | VSME | VS MEDIA Holdings Limited | 0.0798 | -12.02% | 6,037,726 | 3.96M |
| 94 | PSTV | Plus Therapeutics, Inc. | 0.684 | -5.03% | 6,012,272 | 93.97M |
| 95 | CISS | C3is Inc. | 0.250 | -24.24% | 5,809,588 | 644.97K |
| 96 | PLG | Platinum Group Metals Ltd. | 2.600 | -3.35% | 5,792,217 | 301.50M |
| 97 | SLS | SELLAS Life Sciences Group, Inc. | 2.030 | 1.00% | 5,728,544 | 289.16M |
| 98 | QSI | Quantum-Si incorporated | 1.290 | -7.86% | 5,640,530 | 277.98M |
| 99 | BB | BlackBerry Limited | 4.280 | -1.61% | 5,617,499 | 2.53B |
| 100 | ATCH | AtlasClear Holdings, Inc. | 0.330 | -8.21% | 5,610,426 | 47.68M |
| 101 | ANNX | Annexon, Inc. | 4.970 | -1.39% | 5,562,693 | 740.81M |
| 102 | SLDP | Solid Power, Inc. | 4.910 | -5.58% | 5,402,700 | 937.93M |
| 103 | DGXX | Digi Power X Inc. | 3.210 | -12.05% | 5,337,794 | 209.65M |
| 104 | BORR | Borr Drilling Limited | 3.940 | -7.94% | 5,301,850 | 1.21B |
| 105 | LAZR | Luminar Technologies, Inc. | 0.900 | -6.88% | 5,299,182 | 70.05M |
| 106 | ESPR | Esperion Therapeutics, Inc. | 3.850 | -5.64% | 5,281,180 | 906.41M |
| 107 | GAU | Galiano Gold Inc. | 2.580 | 3.20% | 5,241,658 | 665.29M |
| 108 | SES | SES AI Corporation | 2.040 | -7.27% | 5,193,707 | 744.75M |
| 109 | MAPS | WM Technology, Inc. | 1.090 | 17.20% | 5,189,109 | 186.41M |
| 110 | SATL | Satellogic Inc. | 2.060 | -7.21% | 5,093,268 | 279.06M |
| 111 | DFLI | Dragonfly Energy Holdings Corp. | 0.793 | -8.95% | 4,982,057 | 95.80M |
| 112 | CLVT | Clarivate Plc | 3.430 | -2.83% | 4,895,123 | 2.27B |
| 113 | ABSI | Absci Corporation | 3.640 | -5.21% | 4,872,586 | 547.35M |
| 114 | AVXL | Anavex Life Sciences Corp. | 4.020 | -2.19% | 4,861,956 | 359.18M |
| 115 | NWL | Newell Brands Inc. | 3.810 | -1.55% | 4,763,314 | 1.60B |
| 116 | SIDU | Sidus Space, Inc. | 1.010 | -14.41% | 4,745,365 | 35.60M |
| 117 | CYPH | Cypherpunk Technologies Inc. | 1.440 | -8.86% | 4,707,385 | 81.58M |
| 118 | FFAI | Faraday Future Intelligent Electric Inc. | 1.070 | -3.60% | 4,649,247 | 181.16M |
| 119 | PACB | Pacific Biosciences of California, Inc. | 2.120 | -2.30% | 4,641,338 | 640.04M |
| 120 | PRPH | ProPhase Labs, Inc. | 0.115 | -16.57% | 4,572,454 | 5.30M |
| 121 | UPXI | Upexi, Inc. | 2.260 | -6.22% | 4,570,527 | 142.85M |
| 122 | PALI | Palisade Bio, Inc. | 1.940 | -11.82% | 4,554,945 | 289.07M |
| 123 | ABAT | American Battery Technology Company | 4.090 | -4.22% | 4,528,862 | 531.58M |
| 124 | GRWG | GrowGeneration Corp. | 1.960 | 38.03% | 4,525,236 | 117.29M |
| 125 | PETS | PetMed Express, Inc. | 2.940 | -1.34% | 4,472,473 | 61.73M |
| 126 | SGMO | Sangamo Therapeutics, Inc. | 0.450 | -1.98% | 4,438,592 | 151.42M |
| 127 | AIIO | Robo.ai Inc. | 0.537 | -6.05% | 4,414,190 | 156.91M |
| 128 | POM | Pomdoctor Limited | 0.422 | 9.81% | 4,373,619 | 49.99M |
| 129 | AGL | agilon health, inc. | 0.719 | -0.21% | 4,281,454 | 298.08M |
| 130 | ECDA | ECD Automotive Design, Inc. | 0.290 | -1.02% | 4,207,289 | 724.15K |
| 131 | ATAI | Atai Beckley N.V. | 4.290 | -2.94% | 4,103,039 | 1.56B |
| 132 | BFLY | Butterfly Network, Inc. | 3.010 | -2.27% | 4,081,255 | 760.33M |
| 133 | TROX | Tronox Holdings plc | 4.670 | -1.48% | 4,057,175 | 740.44M |
| 134 | OCGN | Ocugen, Inc. | 1.360 | 4.62% | 4,047,437 | 424.76M |
| 135 | ACET | Adicet Bio, Inc. | 0.499 | -3.50% | 3,889,086 | 80.64M |
| 136 | ARBE | Arbe Robotics Ltd. | 1.230 | -6.82% | 3,836,983 | 133.90M |
| 137 | GEVO | Gevo, Inc. | 2.320 | -2.93% | 3,800,051 | 547.21M |
| 138 | BLDP | Ballard Power Systems Inc. | 2.720 | -5.88% | 3,788,471 | 820.33M |
| 139 | LDI | loanDepot, Inc. | 2.600 | -6.47% | 3,777,637 | 866.41M |
| 140 | VVPR | VivoPower International PLC | 2.880 | 13.39% | 3,723,876 | 36.08M |
| 141 | PGEN | Precigen, Inc. | 3.690 | 1.93% | 3,723,041 | 1.31B |
| 142 | BMBL | Bumble Inc. | 3.390 | -8.38% | 3,713,613 | 510.38M |
| 143 | ZONE | CleanCore Solutions, Inc. | 0.316 | -4.71% | 3,710,317 | 63.57M |
| 144 | MQ | Marqeta, Inc. | 4.940 | -1.00% | 3,692,714 | 2.17B |
| 145 | UA | Under Armour, Inc. | 4.160 | -1.89% | 3,662,992 | 1.80B |
| 146 | EVGO | EVgo, Inc. | 3.210 | -5.03% | 3,623,452 | 988.62M |
| 147 | ORGO | Organogenesis Holdings Inc. | 4.820 | 1.05% | 3,604,396 | 611.72M |
| 148 | BDN | Brandywine Realty Trust | 3.010 | - | 3,562,346 | 524.39M |
| 149 | ITRG | Integra Resources Corp. | 4.300 | 3.61% | 3,533,459 | 729.57M |
| 150 | GOSS | Gossamer Bio, Inc. | 3.600 | -0.55% | 3,477,096 | 833.24M |
| 151 | CLOV | Clover Health Investments, Corp. | 2.700 | -1.82% | 3,473,147 | 1.40B |
| 152 | VGZ | Vista Gold Corp. | 2.360 | 3.96% | 3,462,124 | 297.85M |
| 153 | AUTL | Autolus Therapeutics plc | 1.610 | 1.26% | 3,446,999 | 428.49M |
| 154 | BRR | ProCap Financial, Inc. | 3.350 | -12.53% | 3,374,475 | 376.60M |
| 155 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3.090 | 9.19% | 3,363,852 | 5.51M |
| 156 | RANI | Rani Therapeutics Holdings, Inc. | 1.340 | -8.84% | 3,363,289 | 162.84M |
| 157 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.665 | -2.00% | 3,362,250 | 76.55M |
| 158 | DDD | 3D Systems Corporation | 1.900 | -3.55% | 3,334,353 | 244.60M |
| 159 | UP | Wheels Up Experience Inc. | 0.703 | -12.72% | 3,256,626 | 507.50M |
| 160 | NNDM | Nano Dimension Ltd. | 1.770 | -0.56% | 3,204,551 | 386.50M |
| 161 | NRGV | Energy Vault Holdings, Inc. | 4.920 | -9.23% | 3,204,438 | 825.53M |
| 162 | OGI | Organigram Global Inc. | 1.920 | 17.07% | 3,167,994 | 257.26M |
| 163 | PSEC | Prospect Capital Corporation | 2.620 | -0.76% | 3,123,083 | 1.23B |
| 164 | TMQ | Trilogy Metals Inc. | 4.660 | -3.32% | 3,114,806 | 802.91M |
| 165 | CYH | Community Health Systems, Inc. | 3.240 | -1.22% | 3,097,940 | 428.29M |
| 166 | KOPN | Kopin Corporation | 2.540 | -9.93% | 3,068,847 | 446.79M |
| 167 | GUTS | Fractyl Health, Inc. | 2.240 | -2.61% | 2,995,114 | 306.98M |
| 168 | AREC | American Resources Corporation | 2.570 | -4.81% | 2,948,596 | 260.58M |
| 169 | CERS | Cerus Corporation | 2.180 | 1.40% | 2,882,502 | 418.75M |
| 170 | RC | Ready Capital Corporation | 2.390 | -4.02% | 2,856,865 | 388.92M |
| 171 | INVZ | Innoviz Technologies Ltd. | 1.240 | -6.77% | 2,807,600 | 258.59M |
| 172 | MBOT | Microbot Medical Inc. | 2.410 | 1.26% | 2,784,531 | 161.85M |
| 173 | OPK | OPKO Health, Inc. | 1.380 | -0.72% | 2,784,350 | 1.06B |
| 174 | REAX | The Real Brokerage Inc. | 4.230 | -0.94% | 2,779,239 | 892.15M |
| 175 | IVVD | Invivyd, Inc. | 2.320 | -2.52% | 2,766,979 | 540.84M |
| 176 | CATX | Perspective Therapeutics, Inc. | 2.670 | -1.11% | 2,765,888 | 198.48M |
| 177 | UGP | Ultrapar Participações S.A. | 3.920 | -2.00% | 2,730,919 | 4.24B |
| 178 | KULR | KULR Technology Group, Inc. | 3.800 | -2.31% | 2,719,835 | 173.48M |
| 179 | ACIU | AC Immune SA | 3.150 | -2.17% | 2,707,739 | 311.67M |
| 180 | GPRO | GoPro, Inc. | 1.730 | -0.57% | 2,702,885 | 276.33M |
| 181 | STIM | Neuronetics, Inc. | 1.520 | 10.95% | 2,675,342 | 104.10M |
| 182 | CETX | Cemtrex, Inc. | 2.960 | -14.94% | 2,671,788 | 2.19M |
| 183 | ABCL | AbCellera Biologics Inc. | 3.620 | -3.21% | 2,646,667 | 1.08B |
| 184 | SGD | Safe and Green Development Corporation | 0.226 | -12.61% | 2,627,563 | 2.01M |
| 185 | DNUT | Krispy Kreme, Inc. | 4.400 | -0.68% | 2,610,740 | 753.72M |
| 186 | OPTT | Ocean Power Technologies, Inc. | 0.423 | -6.09% | 2,607,876 | 77.32M |
| 187 | GROY | Gold Royalty Corp. | 4.090 | -0.24% | 2,594,374 | 899.76M |
| 188 | STFS | Star Fashion Culture Holdings Limited | 0.117 | -9.98% | 2,560,280 | 3.98M |
| 189 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.040 | 1.49% | 2,524,839 | 6.41B |
| 190 | GDRX | GoodRx Holdings, Inc. | 2.820 | 1.08% | 2,514,392 | 957.20M |
| 191 | JMG | JM Group Limited | 4.950 | 8.55% | 2,505,337 | 97.76M |
| 192 | MVIS | MicroVision, Inc. | 0.944 | -3.62% | 2,469,743 | 288.30M |
| 193 | STAI | ScanTech AI Systems Inc. | 0.261 | -11.74% | 2,461,186 | 16.82M |
| 194 | NINE | Nine Energy Service, Inc. | 0.345 | -9.16% | 2,449,751 | 14.96M |
| 195 | EVH | Evolent Health, Inc. | 4.120 | 4.57% | 2,444,420 | 459.80M |
| 196 | ALTS | ALT5 Sigma Corporation | 1.480 | -2.63% | 2,349,178 | 184.92M |
| 197 | TOI | The Oncology Institute, Inc. | 3.780 | 0.53% | 2,315,057 | 371.88M |
| 198 | CXAI | CXApp Inc. | 0.400 | -14.03% | 2,297,340 | 11.45M |
| 199 | WOOF | Petco Health and Wellness Company, Inc. | 3.070 | - | 2,281,567 | 863.42M |
| 200 | ALLO | Allogene Therapeutics, Inc. | 1.510 | -2.58% | 2,277,101 | 339.34M |
| 201 | EDIT | Editas Medicine, Inc. | 2.530 | -1.17% | 2,263,363 | 246.98M |
| 202 | GLDG | GoldMining Inc. | 1.400 | - | 2,262,048 | 290.67M |
| 203 | REKR | Rekor Systems, Inc. | 1.750 | -6.17% | 2,253,598 | 221.71M |
| 204 | INDI | indie Semiconductor, Inc. | 4.290 | -4.24% | 2,213,469 | 942.22M |
| 205 | BLND | Blend Labs, Inc. | 3.130 | -6.01% | 2,212,989 | 813.01M |
| 206 | MREO | Mereo BioPharma Group plc | 2.170 | -3.56% | 2,212,567 | 345.32M |
| 207 | HNST | The Honest Company, Inc. | 2.860 | -1.38% | 2,188,970 | 319.72M |
| 208 | DARE | Daré Bioscience, Inc. | 2.470 | 18.18% | 2,186,857 | 35.29M |
| 209 | PRME | Prime Medicine, Inc. | 4.100 | -3.98% | 2,174,131 | 725.86M |
| 210 | NAT | Nordic American Tankers Limited | 3.430 | -0.58% | 2,169,799 | 726.30M |
| 211 | ANIX | Anixa Biosciences, Inc. | 3.580 | -25.42% | 2,157,251 | 117.84M |
| 212 | OMI | Owens & Minor, Inc. | 3.010 | 2.03% | 2,148,742 | 232.67M |
| 213 | LX | LexinFintech Holdings Ltd. | 3.260 | 0.31% | 2,144,221 | 548.54M |
| 214 | PROP | Prairie Operating Co. | 1.710 | -2.84% | 2,142,341 | 102.00M |
| 215 | XRX | Xerox Holdings Corporation | 2.610 | - | 2,142,310 | 334.18M |
| 216 | PTLO | Portillo's Inc. | 4.690 | -0.85% | 2,139,983 | 353.51M |
| 217 | CHOW | ChowChow Cloud International Holdings Limited | 1.000 | -10.71% | 2,139,310 | 35.49M |
| 218 | NRDY | Nerdy, Inc. | 1.350 | 0.75% | 2,135,274 | 252.90M |
| 219 | HUMA | Humacyte, Inc. | 1.310 | - | 2,130,277 | 245.33M |
| 220 | AKBA | Akebia Therapeutics, Inc. | 1.660 | - | 2,110,428 | 440.51M |
| 221 | AIRE | reAlpha Tech Corp. | 0.498 | -3.86% | 2,073,715 | 65.07M |
| 222 | SRFM | Surf Air Mobility Inc. | 2.100 | -4.98% | 2,062,200 | 132.77M |
| 223 | TV | Grupo Televisa, S.A.B. | 2.990 | - | 2,049,254 | 1.61B |
| 224 | ASTC | Astrotech Corporation | 4.200 | 2.89% | 2,040,304 | 7.04M |
| 225 | VSEE | VSee Health, Inc. | 0.516 | -4.30% | 2,035,003 | 16.66M |
| 226 | RLX | RLX Technology Inc. | 2.360 | 0.43% | 2,031,316 | 2.88B |
| 227 | BTTC | Black Titan Corporation | 2.750 | -33.25% | 2,015,667 | 20.31M |
| 228 | VNRX | VolitionRx Limited | 0.269 | -6.37% | 2,014,457 | 33.03M |
| 229 | EU | enCore Energy Corp. | 2.670 | -5.65% | 2,008,364 | 505.33M |
| 230 | HITI | High Tide Inc. | 2.920 | 11.03% | 2,002,566 | 253.41M |
| 231 | PURR | Hyperliquid Strategies Inc. | 3.500 | 2.34% | 1,983,577 | 444.59M |
| 232 | IHRT | iHeartMedia, Inc. | 4.740 | -7.06% | 1,968,605 | 735.18M |
| 233 | SLI | Standard Lithium Ltd. | 4.620 | -4.15% | 1,953,287 | 1.09B |
| 234 | TRX | TRX Gold Corporation | 0.871 | -0.92% | 1,949,807 | 250.05M |
| 235 | MAIA | MAIA Biotechnology, Inc. | 1.360 | -17.07% | 1,923,655 | 50.36M |
| 236 | QCLS | Q/C Technologies, Inc. | 4.770 | -10.84% | 1,910,219 | 19.88M |
| 237 | HRTX | Heron Therapeutics, Inc. | 1.370 | - | 1,903,941 | 251.21M |
| 238 | FBLG | FibroBiologics, Inc. | 0.393 | 13.00% | 1,894,079 | 24.08M |
| 239 | GORO | Gold Resource Corporation | 0.847 | 3.53% | 1,892,584 | 136.98M |
| 240 | IMCC | IM Cannabis Corp. | 1.880 | 12.57% | 1,874,273 | 9.86M |
| 241 | GANX | Gain Therapeutics, Inc. | 4.140 | 0.73% | 1,866,256 | 159.23M |
| 242 | ISPC | iSpecimen Inc. | 0.447 | -6.50% | 1,858,183 | 4.37M |
| 243 | TOVX | Theriva Biologics, Inc. | 0.217 | -6.58% | 1,840,232 | 7.33M |
| 244 | SMRT | SmartRent, Inc. | 2.070 | 1.47% | 1,838,040 | 391.65M |
| 245 | ERAS | Erasca, Inc. | 3.600 | 6.51% | 1,805,042 | 1.02B |
| 246 | OTLK | Outlook Therapeutics, Inc. | 1.980 | -1.00% | 1,801,076 | 87.95M |
| 247 | APPS | Digital Turbine, Inc. | 4.790 | -3.23% | 1,784,014 | 537.19M |
| 248 | VRA | Vera Bradley, Inc. | 1.950 | 8.33% | 1,768,528 | 54.51M |
| 249 | MSGY | Masonglory Limited | 2.770 | 1.47% | 1,754,154 | 39.40M |
| 250 | OPTU | Optimum Communications, Inc. | 1.890 | -2.58% | 1,741,808 | 887.98M |
| 251 | SUIG | SUI Group Holdings Limited | 1.990 | -3.86% | 1,728,344 | 165.31M |
| 252 | IMUX | Immunic, Inc. | 0.622 | -5.26% | 1,723,195 | 74.76M |
| 253 | CTMX | CytomX Therapeutics, Inc. | 4.190 | 3.20% | 1,716,911 | 709.93M |
| 254 | SHFS | SHF Holdings, Inc. | 1.640 | 7.19% | 1,716,334 | 5.05M |
| 255 | REI | Ring Energy, Inc. | 0.879 | -1.51% | 1,714,968 | 182.05M |
| 256 | ODV | Osisko Development Corp. | 4.060 | 0.74% | 1,714,396 | 1.03B |
| 257 | UROY | Uranium Royalty Corp. | 3.650 | -5.68% | 1,713,230 | 507.87M |
| 258 | SLMT | Brera Holdings PLC | 2.220 | -4.72% | 1,689,795 | 183.44M |
| 259 | CTM | Castellum, Inc. | 1.100 | -5.17% | 1,682,413 | 104.07M |
| 260 | BZFD | BuzzFeed, Inc. | 1.090 | -8.40% | 1,679,835 | 40.56M |
| 261 | IMPP | Imperial Petroleum Inc. | 4.220 | -0.94% | 1,678,518 | 145.22M |
| 262 | ADCT | ADC Therapeutics SA | 4.230 | 1.20% | 1,665,928 | 524.00M |
| 263 | PLBY | Playboy, Inc. | 1.960 | -11.31% | 1,646,382 | 211.20M |
| 264 | MSAI | MultiSensor AI Holdings, Inc. | 0.493 | -4.14% | 1,639,508 | 25.88M |
| 265 | PDYN | Palladyne AI Corp. | 4.840 | -7.46% | 1,628,359 | 216.39M |
| 266 | SID | Companhia Siderúrgica Nacional | 1.810 | - | 1,625,360 | 2.37B |
| 267 | RCKT | Rocket Pharmaceuticals, Inc. | 3.390 | -1.74% | 1,618,164 | 366.87M |
| 268 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.600 | -2.96% | 1,611,473 | 920.54M |
| 269 | HUBC | HUB Cyber Security Ltd. | 0.518 | -2.04% | 1,610,358 | 13.14M |
| 270 | OLPX | Olaplex Holdings, Inc. | 1.270 | -3.05% | 1,607,333 | 847.74M |
| 271 | FBGL | FBS Global Limited | 0.804 | -6.50% | 1,584,304 | 10.85M |
| 272 | CENN | Cenntro Inc. | 0.157 | -5.20% | 1,581,764 | 13.78M |
| 273 | RLMD | Relmada Therapeutics, Inc. | 4.060 | -3.10% | 1,569,532 | 297.73M |
| 274 | ABUS | Arbutus Biopharma Corporation | 4.710 | 0.86% | 1,568,693 | 905.85M |
| 275 | TBLA | Taboola.com Ltd. | 4.050 | 0.50% | 1,566,990 | 1.17B |
| 276 | PLRX | Pliant Therapeutics, Inc. | 1.230 | -6.82% | 1,566,129 | 75.58M |
| 277 | ATYR | aTyr Pharma, Inc. | 0.776 | 1.33% | 1,558,439 | 75.99M |
| 278 | CHGG | Chegg, Inc. | 0.920 | -5.08% | 1,550,572 | 100.53M |
| 279 | ORIS | Oriental Rise Holdings Limited | 0.116 | -5.70% | 1,536,584 | 2.55M |
| 280 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.580 | -2.72% | 1,529,399 | 582.39M |
| 281 | NFGC | New Found Gold Corp. | 2.890 | 2.12% | 1,519,915 | 698.87M |
| 282 | BMGL | Basel Medical Group Ltd | 0.923 | 30.92% | 1,519,195 | 17.34M |
| 283 | TALK | Talkspace, Inc. | 3.510 | 4.15% | 1,518,191 | 581.45M |
| 284 | GRI | GRI Bio, Inc. | 0.528 | 0.21% | 1,516,749 | 1.73M |
| 285 | NEWP | New Pacific Metals Corp. | 3.470 | -1.42% | 1,490,824 | 639.81M |
| 286 | ALEC | Alector, Inc. | 1.490 | 2.05% | 1,472,660 | 162.64M |
| 287 | HAIN | The Hain Celestial Group, Inc. | 1.120 | 2.75% | 1,469,179 | 101.44M |
| 288 | ORGN | Origin Materials, Inc. | 0.413 | -6.75% | 1,468,120 | 62.44M |
| 289 | ATOS | Atossa Therapeutics, Inc. | 0.825 | -8.82% | 1,457,035 | 106.57M |
| 290 | RPAY | Repay Holdings Corporation | 3.450 | -0.58% | 1,436,724 | 299.70M |
| 291 | ORBS | Eightco Holdings Inc. | 2.740 | -4.53% | 1,425,048 | 542.06M |
| 292 | IGC | IGC Pharma, Inc. | 0.348 | 6.04% | 1,419,571 | 32.29M |
| 293 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.910 | -10.83% | 1,408,229 | 248.94M |
| 294 | FATE | Fate Therapeutics, Inc. | 1.150 | 3.60% | 1,405,874 | 132.66M |
| 295 | KALA | KALA BIO, Inc. | 0.675 | -2.82% | 1,392,309 | 7.24M |
| 296 | VCIG | VCI Global Limited | 0.863 | -2.22% | 1,387,813 | 5.64M |
| 297 | VUZI | Vuzix Corporation | 2.710 | -8.75% | 1,375,678 | 217.14M |
| 298 | AMZE | Amaze Holdings, Inc. | 0.394 | 0.87% | 1,354,189 | 7.89M |
| 299 | EB | Eventbrite, Inc. | 4.430 | -0.23% | 1,351,659 | 432.70M |
| 300 | SNTI | Senti Biosciences, Inc. | 1.310 | -7.42% | 1,333,594 | 34.44M |
| 301 | OSTX | OS Therapies Incorporated | 1.810 | -10.84% | 1,322,702 | 63.74M |
| 302 | LFMD | LifeMD, Inc. | 3.400 | -1.73% | 1,309,569 | 163.66M |
| 303 | ZSPC | zSpace, Inc. | 0.503 | -16.82% | 1,307,082 | 14.61M |
| 304 | YSXT | YSX Tech. Co., Ltd | 1.490 | 2.76% | 1,306,249 | 34.92M |
| 305 | ALDX | Aldeyra Therapeutics, Inc. | 4.540 | -1.09% | 1,301,062 | 273.14M |
| 306 | BTOG | Bit Origin Ltd | 0.247 | -5.98% | 1,294,032 | 19.50M |
| 307 | BENF | Beneficient | 0.600 | -30.19% | 1,285,639 | 66.62M |
| 308 | CCCC | C4 Therapeutics, Inc. | 2.470 | -2.76% | 1,285,531 | 239.38M |
| 309 | CABA | Cabaletta Bio, Inc. | 2.360 | - | 1,280,857 | 227.19M |
| 310 | WWR | Westwater Resources, Inc. | 0.988 | -5.91% | 1,259,078 | 116.56M |
| 311 | NXXT | NextNRG Inc. | 1.730 | -1.14% | 1,258,921 | 237.99M |
| 312 | YYAI | AiRWA Inc. | 1.100 | -2.65% | 1,255,608 | 20.88M |
| 313 | EONR | EON Resources Inc. | 0.392 | -6.62% | 1,252,454 | 19.59M |
| 314 | CTKB | Cytek Biosciences, Inc. | 4.860 | -2.21% | 1,248,332 | 621.42M |
| 315 | VYNE | VYNE Therapeutics Inc. | 0.376 | -7.28% | 1,239,398 | 12.50M |
| 316 | TLSA | Tiziana Life Sciences Ltd | 1.780 | 3.49% | 1,230,990 | 211.51M |
| 317 | XTIA | XTI Aerospace, Inc. | 1.400 | -0.71% | 1,211,917 | 45.90M |
| 318 | CODX | Co-Diagnostics, Inc. | 0.341 | -2.01% | 1,205,304 | 20.79M |
| 319 | BMEA | Biomea Fusion, Inc. | 1.410 | -7.24% | 1,202,843 | 99.69M |
| 320 | ZOOZ | ZOOZ Strategy Ltd. | 0.456 | -4.60% | 1,201,430 | 73.83M |
| 321 | CSAN | Cosan S.A. | 4.640 | -3.53% | 1,197,637 | 4.26B |
| 322 | BTCS | BTCS Inc. | 3.230 | -9.01% | 1,194,929 | 151.29M |
| 323 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | -3.45% | 1,194,708 | 44.88M |
| 324 | NVX | NOVONIX Limited | 1.020 | -6.42% | 1,188,284 | 234.29M |
| 325 | WRN | Western Copper and Gold Corporation | 2.570 | -2.28% | 1,180,560 | 518.91M |
| 326 | MXCT | MaxCyte, Inc. | 1.520 | -5.00% | 1,179,024 | 162.14M |
| 327 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.040 | -0.49% | 1,153,609 | 1.01B |
| 328 | DVS | Dolly Varden Silver Corporation | 4.670 | 1.08% | 1,149,219 | 429.86M |
| 329 | RXT | Rackspace Technology, Inc. | 1.130 | - | 1,137,403 | 275.26M |
| 330 | CRBU | Caribou Biosciences, Inc. | 1.790 | -3.76% | 1,134,408 | 167.31M |
| 331 | BGS | B&G Foods, Inc. | 4.780 | -1.24% | 1,133,033 | 382.29M |
| 332 | PRTS | CarParts.com, Inc. | 0.414 | -3.65% | 1,130,661 | 28.86M |
| 333 | BDTX | Black Diamond Therapeutics, Inc. | 2.790 | 1.09% | 1,121,433 | 158.96M |
| 334 | BZAI | Blaize Holdings, Inc. | 2.280 | -5.39% | 1,118,886 | 253.05M |
| 335 | SPWR | SunPower Inc. | 1.590 | -5.36% | 1,105,169 | 148.43M |
| 336 | CANG | Cango Inc. | 1.280 | 4.92% | 1,100,807 | 437.28M |
| 337 | AMBP | Ardagh Metal Packaging S.A. | 4.110 | 0.98% | 1,090,585 | 2.46B |
| 338 | NNOX | Nano-X Imaging Ltd. | 3.220 | -3.59% | 1,086,938 | 222.85M |
| 339 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.300 | -1.52% | 1,080,295 | 472.42M |
| 340 | ELBM | Electra Battery Materials Corporation | 0.920 | -6.12% | 1,078,036 | 87.64M |
| 341 | HYFM | Hydrofarm Holdings Group, Inc. | 2.080 | 35.95% | 1,062,754 | 9.71M |
| 342 | SYNX | Silynxcom Ltd. | 0.900 | -12.60% | 1,050,701 | 5.97M |
| 343 | GNS | Genius Group Limited | 0.700 | -0.88% | 1,049,071 | 59.37M |
| 344 | ASPN | Aspen Aerogels, Inc. | 3.220 | -4.45% | 1,045,304 | 266.12M |
| 345 | ANVS | Annovis Bio, Inc. | 4.130 | 8.97% | 1,044,279 | 109.46M |
| 346 | CGTX | Cognition Therapeutics, Inc. | 1.690 | 4.32% | 1,038,348 | 149.18M |
| 347 | LUNG | Pulmonx Corporation | 2.530 | 0.80% | 1,025,941 | 104.35M |
| 348 | HYLN | Hyliion Holdings Corp. | 1.940 | -3.48% | 1,025,418 | 341.39M |
| 349 | ADGM | Adagio Medical Holdings, Inc. | 0.981 | 11.74% | 1,014,325 | 20.78M |
| 350 | SAFX | XCF Global, Inc. | 0.430 | -14.31% | 1,011,531 | 65.91M |
| 351 | MOBX | Mobix Labs, Inc. | 0.540 | -7.00% | 1,009,276 | 34.68M |
| 352 | RNTX | Rein Therapeutics Inc. | 1.550 | 0.65% | 1,005,968 | 40.74M |
| 353 | SKYX | SKYX Platforms Corp. | 2.170 | -6.47% | 995,707 | 246.84M |
| 354 | ASTL | Algoma Steel Group Inc. | 4.530 | -1.74% | 995,123 | 475.35M |
| 355 | HLLY | Holley Inc. | 4.230 | - | 993,449 | 505.13M |
| 356 | WEST | Westrock Coffee Company | 4.620 | 10.26% | 989,574 | 447.33M |
| 357 | VMAR | Vision Marine Technologies Inc. | 0.450 | -15.09% | 986,565 | 2.25M |
| 358 | ASTI | Ascent Solar Technologies, Inc. | 3.120 | -5.17% | 984,445 | 10.85M |
| 359 | BCAB | BioAtla, Inc. | 0.824 | 5.26% | 979,363 | 48.47M |
| 360 | API | Agora, Inc. | 3.920 | 5.09% | 975,515 | 352.11M |
| 361 | LIDR | AEye, Inc. | 2.360 | -4.07% | 970,719 | 106.33M |
| 362 | CLNE | Clean Energy Fuels Corp. | 2.260 | -3.00% | 968,893 | 495.62M |
| 363 | BHR | Braemar Hotels & Resorts Inc. | 2.680 | 0.75% | 967,793 | 197.34M |
| 364 | SRXH | SRx Health Solutions Inc. | 0.461 | 21.48% | 964,280 | 12.64M |
| 365 | LAB | Standard BioTools Inc. | 1.450 | -2.03% | 957,892 | 557.62M |
| 366 | QNCX | Quince Therapeutics, Inc. | 4.220 | -4.09% | 957,052 | 234.98M |
| 367 | ACRS | Aclaris Therapeutics, Inc. | 3.250 | -3.27% | 955,814 | 352.12M |
| 368 | KLTO | Klotho Neurosciences, Inc. | 0.400 | -5.61% | 949,729 | 29.04M |
| 369 | LITM | Snow Lake Resources Ltd. | 3.530 | -9.95% | 946,733 | 30.88M |
| 370 | AMTX | Aemetis, Inc. | 1.470 | -5.77% | 944,819 | 96.39M |
| 371 | GTBP | GT Biopharma, Inc. | 0.660 | 1.51% | 942,103 | 7.02M |
| 372 | TNMG | TNL Mediagene | 0.247 | -6.76% | 940,072 | 6.99M |
| 373 | TMCI | Treace Medical Concepts, Inc. | 2.800 | -3.78% | 935,396 | 178.41M |
| 374 | AZI | Autozi Internet Technology (Global) Ltd. | 1.680 | -9.92% | 928,251 | 3.65M |
| 375 | OPAD | Offerpad Solutions Inc. | 1.760 | -9.28% | 925,861 | 64.87M |
| 376 | CMRC | Commerce.com, Inc. | 4.320 | -2.70% | 924,508 | 351.06M |
| 377 | ENLV | Enlivex Therapeutics Ltd. | 0.929 | -3.14% | 923,533 | 22.57M |
| 378 | CNDT | Conduent Incorporated | 2.000 | -4.31% | 920,557 | 305.78M |
| 379 | MSPR | MSP Recovery, Inc. | 0.284 | -5.59% | 917,964 | 4.04M |
| 380 | FRGT | Freight Technologies, Inc. | 0.600 | -11.75% | 911,845 | 15.54M |
| 381 | DXLG | Destination XL Group, Inc. | 1.140 | -26.92% | 910,132 | 62.31M |
| 382 | INBS | Intelligent Bio Solutions Inc. | 0.560 | -22.70% | 904,908 | 5.29M |
| 383 | THM | International Tower Hill Mines Ltd. | 2.100 | -0.47% | 900,833 | 431.32M |
| 384 | FGNX | FG Nexus Inc. | 2.590 | -10.69% | 896,425 | 102.50M |
| 385 | SVC | Service Properties Trust | 1.900 | 0.53% | 895,928 | 319.36M |
| 386 | ELDN | Eledon Pharmaceuticals, Inc. | 1.640 | -3.53% | 895,045 | 123.24M |
| 387 | ZVIA | Zevia PBC | 2.620 | -0.38% | 893,857 | 196.51M |
| 388 | CURI | CuriosityStream Inc. | 4.620 | -3.95% | 890,705 | 269.34M |
| 389 | TEF | Telefónica, S.A. | 4.270 | 0.95% | 888,862 | 24.58B |
| 390 | WORX | SCWorx Corp. | 0.201 | -7.24% | 888,781 | 3.19M |
| 391 | OVID | Ovid Therapeutics Inc. | 1.640 | -0.61% | 885,331 | 116.79M |
| 392 | GAME | GameSquare Holdings, Inc. | 0.518 | -5.06% | 876,519 | 50.95M |
| 393 | CHRS | Coherus Oncology, Inc. | 1.350 | -5.59% | 870,992 | 163.18M |
| 394 | STKL | SunOpta Inc. | 3.800 | -1.30% | 865,373 | 449.22M |
| 395 | SCWO | 374Water Inc. | 0.278 | 1.61% | 862,012 | 47.12M |
| 396 | SAVA | Cassava Sciences, Inc. | 2.930 | -6.98% | 858,700 | 141.54M |
| 397 | YSG | Yatsen Holding Limited | 4.330 | 11.31% | 853,152 | 407.04M |
| 398 | GSM | Ferroglobe PLC | 4.550 | -3.60% | 851,658 | 849.15M |
| 399 | ARAY | Accuray Incorporated | 1.060 | -3.64% | 851,507 | 120.14M |
| 400 | RPTX | Repare Therapeutics Inc. | 2.140 | - | 847,712 | 91.99M |
| 401 | ECX | ECARX Holdings Inc. | 1.670 | -1.76% | 846,512 | 584.15M |
| 402 | OXSQ | Oxford Square Capital Corp. | 1.850 | 1.65% | 845,461 | 151.09M |
| 403 | TSE | Trinseo PLC | 0.632 | 1.04% | 843,054 | 22.74M |
| 404 | ALTO | Alto Ingredients, Inc. | 2.500 | -2.34% | 839,174 | 193.36M |
| 405 | AGEN | Agenus Inc. | 3.790 | -7.11% | 836,731 | 128.89M |
| 406 | FURY | Fury Gold Mines Limited | 0.650 | -2.94% | 836,037 | 120.75M |
| 407 | AIRS | AirSculpt Technologies, Inc. | 2.600 | -14.47% | 834,112 | 162.34M |
| 408 | SLQT | SelectQuote, Inc. | 1.480 | -1.99% | 833,674 | 260.44M |
| 409 | JELD | JELD-WEN Holding, Inc. | 2.830 | 2.17% | 826,679 | 241.77M |
| 410 | EGHT | 8x8, Inc. | 2.190 | 1.39% | 823,379 | 303.62M |
| 411 | WTI | W&T Offshore, Inc. | 1.700 | - | 820,564 | 252.92M |
| 412 | PROK | ProKidney Corp. | 2.210 | -0.45% | 816,187 | 664.84M |
| 413 | NBY | NovaBay Pharmaceuticals, Inc. | 2.800 | -0.36% | 814,483 | 352.83M |
| 414 | TVGN | Tevogen Bio Holdings Inc. | 0.404 | -6.16% | 812,639 | 80.17M |
| 415 | SCNX | Scienture Holdings, Inc. | 0.605 | -0.13% | 807,621 | 24.60M |
| 416 | LOBO | Lobo Technologies Ltd. | 0.999 | 13.83% | 804,409 | 11.88M |
| 417 | OMEX | Odyssey Marine Exploration, Inc. | 2.350 | 1.29% | 802,947 | 130.99M |
| 418 | LCTX | Lineage Cell Therapeutics, Inc. | 1.660 | -2.92% | 801,963 | 402.26M |
| 419 | CDXS | Codexis, Inc. | 1.670 | -2.34% | 800,158 | 150.84M |
| 420 | ADVB | Advanced Biomed Inc. | 0.399 | 9.00% | 797,738 | 8.62M |
| 421 | ZYXI | Zynex, Inc. | 0.740 | -14.20% | 791,680 | 22.49M |
| 422 | PTLE | PTL Limited | 0.131 | -7.68% | 788,575 | 12.78M |
| 423 | ACDC | ProFrac Holding Corp. | 4.160 | -7.14% | 785,594 | 752.42M |
| 424 | FEMY | Femasys Inc. | 0.857 | 0.19% | 765,948 | 50.00M |
| 425 | SSP | The E.W. Scripps Company | 4.390 | -10.41% | 760,361 | 389.84M |
| 426 | DCGO | DocGo Inc. | 0.919 | -2.23% | 760,062 | 89.86M |
| 427 | CRDF | Cardiff Oncology, Inc. | 2.390 | -3.43% | 752,598 | 160.99M |
| 428 | UFG | Uni-Fuels Holdings Limited | 0.893 | -14.11% | 746,493 | 28.96M |
| 429 | HPK | HighPeak Energy, Inc. | 4.915 | -6.91% | 744,828 | 617.26M |
| 430 | VTGN | Vistagen Therapeutics, Inc. | 4.250 | 7.59% | 744,448 | 167.86M |
| 431 | INO | Inovio Pharmaceuticals, Inc. | 2.060 | -3.29% | 744,381 | 141.53M |
| 432 | GETY | Getty Images Holdings, Inc. | 1.500 | -1.96% | 743,260 | 623.79M |
| 433 | EGY | VAALCO Energy, Inc. | 3.510 | -0.57% | 736,733 | 365.95M |
| 434 | PNBK | Patriot National Bancorp, Inc. | 1.740 | 5.45% | 735,951 | 212.73M |
| 435 | ARQ | Arq, Inc. | 3.350 | -6.94% | 734,773 | 143.02M |
| 436 | MERC | Mercer International Inc. | 1.960 | -6.67% | 733,324 | 131.07M |
| 437 | DHC | Diversified Healthcare Trust | 4.690 | 0.21% | 723,561 | 1.14B |
| 438 | AXG | Solowin Holdings | 3.400 | -2.30% | 721,863 | 636.47M |
| 439 | NKTX | Nkarta, Inc. | 1.890 | 1.07% | 718,581 | 134.25M |
| 440 | LU | Lufax Holding Ltd | 2.660 | -1.48% | 718,168 | 2.31B |
| 441 | DH | Definitive Healthcare Corp. | 2.300 | - | 707,983 | 327.22M |
| 442 | APVO | Aptevo Therapeutics Inc. | 1.130 | -2.59% | 706,612 | 19.04M |
| 443 | EVEX | Eve Holding, Inc. | 4.640 | -1.49% | 703,518 | 1.62B |
| 444 | TONX | TON Strategy Company | 2.675 | -8.08% | 702,482 | 158.07M |
| 445 | KIDZ | Classover Holdings, Inc. | 0.301 | -9.97% | 701,018 | 8.43M |
| 446 | PMCB | PharmaCyte Biotech, Inc. | 1.020 | - | 700,635 | 6.93M |
| 447 | RBBN | Ribbon Communications Inc. | 2.980 | -1.97% | 699,513 | 526.42M |
| 448 | AFCG | Advanced Flower Capital Inc. | 3.520 | 16.17% | 690,393 | 79.53M |
| 449 | BTM | Bitcoin Depot Inc. | 1.420 | -4.05% | 687,652 | 103.95M |
| 450 | LRMR | Larimar Therapeutics, Inc. | 4.050 | 0.75% | 680,865 | 346.64M |
| 451 | LWLG | Lightwave Logic, Inc. | 4.150 | -4.60% | 680,741 | 554.58M |
| 452 | XLO | Xilio Therapeutics, Inc. | 0.681 | -4.11% | 678,391 | 35.76M |
| 453 | SGBX | Safe & Green Holdings Corp. | 3.510 | -9.30% | 672,401 | 19.95M |
| 454 | TRON | Tron Inc. | 1.720 | 0.58% | 671,844 | 442.24M |
| 455 | FGL | Founder Group Limited | 0.325 | -5.11% | 670,453 | 6.00M |
| 456 | RVSN | Rail Vision Ltd. | 0.354 | -0.92% | 669,322 | 18.90M |
| 457 | AUID | authID Inc. | 1.110 | 1.83% | 666,100 | 16.73M |
| 458 | MGNX | MacroGenics, Inc. | 1.400 | -0.71% | 661,488 | 88.56M |
| 459 | PLTK | Playtika Holding Corp. | 4.230 | -1.17% | 657,156 | 1.59B |
| 460 | ICU | SeaStar Medical Holding Corporation | 0.321 | -5.81% | 656,138 | 11.58M |
| 461 | NNBR | NN, Inc. | 1.270 | 6.72% | 650,406 | 63.75M |
| 462 | OABI | OmniAb, Inc. | 2.150 | -0.46% | 648,152 | 309.50M |
| 463 | ENIC | Enel Chile S.A. | 4.010 | 2.56% | 645,786 | 5.52B |
| 464 | IKT | Inhibikase Therapeutics, Inc. | 1.540 | 0.98% | 642,175 | 180.36M |
| 465 | CANF | Can-Fite BioPharma Ltd. | 0.283 | -2.18% | 640,961 | 15.97M |
| 466 | HOVR | New Horizon Aircraft Ltd. | 1.730 | -8.95% | 639,668 | 75.00M |
| 467 | AISP | Airship AI Holdings, Inc. | 3.060 | -6.71% | 635,350 | 104.58M |
| 468 | EMPD | Empery Digital Inc. | 4.650 | -3.53% | 631,118 | 175.37M |
| 469 | CRNT | Ceragon Networks Ltd. | 2.060 | -1.90% | 631,064 | 185.17M |
| 470 | HUYA | HUYA Inc. | 3.120 | -3.41% | 630,989 | 697.35M |
| 471 | NDLS | Noodles & Company | 0.730 | -8.65% | 630,207 | 34.15M |
| 472 | TUSK | Mammoth Energy Services, Inc. | 1.770 | -4.84% | 629,251 | 85.30M |
| 473 | HCAT | Health Catalyst, Inc. | 2.460 | -3.91% | 622,931 | 174.00M |
| 474 | FSP | Franklin Street Properties Corp. | 0.968 | 0.85% | 622,759 | 100.41M |
| 475 | LODE | Comstock Inc. | 3.260 | -5.51% | 620,409 | 167.12M |
| 476 | MODD | Modular Medical, Inc. | 0.346 | 0.14% | 620,011 | 21.99M |
| 477 | NMRA | Neumora Therapeutics, Inc. | 2.090 | 0.97% | 617,482 | 355.17M |
| 478 | SOL | Emeren Group Ltd | 1.940 | 0.52% | 610,822 | 99.56M |
| 479 | PCSA | Processa Pharmaceuticals, Inc. | 0.270 | -0.74% | 607,133 | 15.29M |
| 480 | PRHI | Presurance Holdings, Inc. | 1.085 | 16.67% | 605,378 | 13.26M |
| 481 | FTRK | Fast Track Group | 0.929 | 13.39% | 600,492 | 20.26M |
| 482 | KSCP | Knightscope, Inc. | 4.760 | -4.80% | 600,452 | 54.78M |
| 483 | AMPY | Amplify Energy Corp. | 4.850 | -3.58% | 600,027 | 196.31M |
| 484 | NRXP | NRx Pharmaceuticals, Inc. | 2.070 | -5.91% | 593,849 | 58.16M |
| 485 | SVRE | SaverOne 2014 Ltd. | 3.000 | -12.54% | 592,833 | 24.47M |
| 486 | XTKG | X3 Holdings Co., Ltd. | 1.740 | 4.19% | 592,422 | 169.23M |
| 487 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.790 | - | 591,378 | 2.87M |
| 488 | BLNE | Beeline Holdings, Inc. | 2.040 | -6.42% | 591,122 | 56.62M |
| 489 | NMG | Nouveau Monde Graphite Inc. | 2.920 | 4.29% | 590,017 | 454.48M |
| 490 | ACCO | ACCO Brands Corporation | 3.790 | -0.79% | 589,622 | 341.62M |
| 491 | KLC | KinderCare Learning Companies, Inc. | 4.600 | -0.43% | 589,360 | 544.27M |
| 492 | JFBR | Jeffs' Brands Ltd | 1.170 | -14.60% | 584,746 | 790.18K |
| 493 | IFRX | InflaRx N.V. | 1.050 | 2.94% | 580,428 | 71.13M |
| 494 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.520 | -3.80% | 576,005 | 58.49M |
| 495 | UIS | Unisys Corporation | 2.930 | -2.01% | 574,043 | 208.93M |
| 496 | JSPR | Jasper Therapeutics, Inc. | 1.770 | -3.80% | 573,534 | 49.53M |
| 497 | MYO | Myomo, Inc. | 1.050 | -2.78% | 571,841 | 40.36M |
| 498 | LEXX | Lexaria Bioscience Corp. | 1.340 | 8.94% | 571,654 | 29.78M |
| 499 | AIRJ | AirJoule Technologies Corporation | 3.370 | -0.88% | 568,347 | 204.49M |
| 500 | PRQR | ProQR Therapeutics N.V. | 2.330 | -1.27% | 567,392 | 245.45M |