Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1429 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | YHC | LQR House Inc. | 0.0390 | -13.53% | 455,081,476 | 833.28K |
| 2 | SBEV | Splash Beverage Group, Inc. | 0.208 | 42.53% | 416,669,137 | 2.28M |
| 3 | LUCY | Lucyd, Inc | 1.240 | 63.16% | 195,702,225 | 7.94M |
| 4 | KIDZ | KIDZ AI Inc. | 1.050 | 54.43% | 188,297,874 | 1.18M |
| 5 | CPOP | Pop Culture Group Co., Ltd | 0.0923 | 9.36% | 86,996,644 | 9.73M |
| 6 | GRAB | Grab Holdings Limited | 3.850 | -1.28% | 82,998,517 | 15.75B |
| 7 | AMC | AMC Entertainment Holdings, Inc. | 1.740 | -7.94% | 68,889,863 | 1.55B |
| 8 | LIMN | Liminatus Pharma, Inc. | 0.143 | 0.07% | 58,882,041 | 6.40M |
| 9 | GPUS | Hyperscale Data, Inc. | 0.139 | -1.21% | 56,948,700 | 67.62M |
| 10 | MSS | Maison Solutions Inc. | 0.660 | -8.24% | 47,036,983 | 2.10M |
| 11 | PLUG | Plug Power Inc. | 2.640 | - | 46,811,832 | 3.68B |
| 12 | BURU | Nuburu, Inc. | 0.137 | 9.58% | 41,467,650 | 24.56M |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. | 3.960 | 4.21% | 38,065,212 | 2.10B |
| 14 | KEEL | Keel Infrastructure Corp. | 4.840 | 5.45% | 36,898,347 | 2.92B |
| 15 | ZCMD | Zhongchao Inc. | 2.240 | 101.80% | 36,467,653 | 92.84K |
| 16 | BBD | Banco Bradesco S.A. | 3.500 | 2.76% | 36,016,784 | 34.25B |
| 17 | ABEV | Ambev S.A. | 3.070 | -0.97% | 34,410,590 | 47.88B |
| 18 | BYND | Beyond Meat, Inc. | 0.734 | 3.39% | 29,615,945 | 378.47M |
| 19 | SNAP | Snap Inc. | 4.750 | -1.86% | 29,609,087 | 7.87B |
| 20 | SEER | Seer, Inc. | 2.190 | 35.19% | 29,238,415 | 120.41M |
| 21 | BJDX | Bluejay Diagnostics, Inc. | 1.160 | 1.75% | 27,566,817 | 1.20M |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 3.580 | 1.42% | 26,230,801 | 1.71B |
| 23 | UWMC | UWM Holdings Corporation | 2.200 | 1.38% | 25,860,038 | 3.52B |
| 24 | CLVT | Clarivate Plc | 2.440 | -5.79% | 25,146,929 | 1.56B |
| 25 | BTBT | Bit Digital, Inc. | 1.740 | 5.45% | 24,159,476 | 614.92M |
| 26 | SLNH | Soluna Holdings, Inc. | 1.280 | 7.56% | 23,756,989 | 201.92M |
| 27 | COSM | Cosmos Health Inc. | 0.270 | 13.83% | 23,512,677 | 14.67M |
| 28 | TDTH | Trident Digital Tech Holdings Ltd | 1.820 | 15.92% | 22,537,638 | 8.59M |
| 29 | RIG | Transocean Ltd. | 4.930 | -2.57% | 22,015,605 | 5.50B |
| 30 | DNN | Denison Mines Corp. | 3.240 | 1.25% | 21,442,307 | 2.93B |
| 31 | HTZ | Hertz Global Holdings, Inc. | 2.050 | -3.30% | 20,228,472 | 647.32M |
| 32 | WIT | Wipro Limited | 1.840 | -2.65% | 19,263,085 | 19.15B |
| 33 | BTE | Baytex Energy Corp. | 3.850 | -1.03% | 18,527,280 | 2.79B |
| 34 | SOC | Sable Offshore Corp. | 3.950 | -7.06% | 18,505,576 | 757.22M |
| 35 | BTG | B2Gold Corp. | 4.050 | -0.74% | 17,868,742 | 5.40B |
| 36 | FBGL | FBS Global Limited | 0.622 | 26.51% | 17,858,302 | 8.39M |
| 37 | ZNB | Zeta Network Group | 0.507 | -14.58% | 17,293,764 | 801.78K |
| 38 | GOSS | Gossamer Bio, Inc. | 0.195 | 12.53% | 16,580,519 | 95.28M |
| 39 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.714 | -14.68% | 16,321,069 | 4.33M |
| 40 | HIVE | HIVE Digital Technologies Ltd. | 3.380 | 4.32% | 16,312,420 | 899.04M |
| 41 | DVLT | Datavault AI Inc. | 0.365 | -4.92% | 16,048,370 | 312.45M |
| 42 | LGPS | LogProstyle Inc. | 0.980 | 28.54% | 15,753,107 | 23.16M |
| 43 | GTM | ZoomInfo Technologies Inc. | 2.930 | -2.01% | 15,081,609 | 863.52M |
| 44 | KOS | Kosmos Energy Ltd. | 2.090 | 0.97% | 14,986,700 | 1.24B |
| 45 | GGB | Gerdau S.A. | 4.230 | 3.93% | 14,976,294 | 7.87B |
| 46 | ELAB | PMGC Holdings Inc. | 1.340 | 13.56% | 14,846,915 | 6.09M |
| 47 | LAES | SEALSQ Corp | 3.000 | -0.99% | 13,215,908 | 597.07M |
| 48 | OLPX | Olaplex Holdings, Inc. | 2.070 | - | 13,120,739 | 1.39B |
| 49 | OPTU | Optimum Communications, Inc. | 1.230 | 6.03% | 12,967,658 | 586.06M |
| 50 | COTY | Coty Inc. | 2.250 | -2.17% | 12,873,450 | 1.98B |
| 51 | IOVA | Iovance Biotherapeutics, Inc. | 4.190 | -2.78% | 12,775,711 | 1.87B |
| 52 | SRXH | SRX Global Inc. | 1.820 | -66.54% | 12,587,742 | 26.04M |
| 53 | GMEX | GMEX Robotics Corporation | 3.190 | -17.99% | 11,866,470 | 306.71K |
| 54 | SPWR | SunPower Inc. | 0.600 | -4.90% | 11,837,853 | 87.81M |
| 55 | SPHL | Springview Holdings Ltd | 2.960 | 15.62% | 11,821,473 | 36.30M |
| 56 | RZLV | Rezolve AI PLC | 2.770 | -2.46% | 11,704,821 | 1.10B |
| 57 | ATAI | AtaiBeckley Inc. | 4.960 | -4.43% | 11,594,384 | 1.83B |
| 58 | SES | SES AI Corporation | 0.893 | 0.86% | 11,404,369 | 329.59M |
| 59 | GERN | Geron Corporation | 1.440 | 5.88% | 11,315,316 | 923.79M |
| 60 | QTEX | QTREX Quantum Ltd. | 1.660 | 16.08% | 11,295,436 | 75.12M |
| 61 | REE | REE Automotive Ltd. | 0.0769 | -63.35% | 11,013,953 | 2.24M |
| 62 | ALLO | Allogene Therapeutics, Inc. | 2.090 | 0.48% | 10,911,873 | 721.37M |
| 63 | PEW | GrabAGun Digital Holdings Inc. | 2.850 | 21.28% | 10,789,201 | 83.79M |
| 64 | NUAI | New Era Energy & Digital, Inc. | 4.760 | -0.31% | 10,729,905 | 482.14M |
| 65 | FFAI | Faraday Future Intelligent Electric Inc. | 0.245 | 1.32% | 10,651,593 | 74.40M |
| 66 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 10,532,202 | 1.23B |
| 67 | SURG | SurgePays, Inc. | 0.461 | -19.50% | 10,213,503 | 11.59M |
| 68 | IQ | iQIYI, Inc. | 1.070 | 5.94% | 9,706,167 | 1.03B |
| 69 | SOAR | Volato Group, Inc. | 0.164 | -4.99% | 9,586,325 | 5.38M |
| 70 | HUMA | Humacyte, Inc. | 0.771 | 8.54% | 9,492,138 | 207.78M |
| 71 | RR | Richtech Robotics Inc. | 2.090 | 6.63% | 9,462,018 | 467.32M |
| 72 | CWD | CaliberCos Inc. | 1.050 | -14.63% | 9,411,707 | 9.28M |
| 73 | SRFM | Surf Air Mobility Inc. | 0.970 | -6.73% | 9,074,739 | 97.38M |
| 74 | RWT | Redwood Trust, Inc. | 4.550 | 1.56% | 8,572,580 | 568.82M |
| 75 | TDIC | Dreamland Limited | 3.590 | -25.52% | 8,263,140 | 3.99M |
| 76 | NAK | Northern Dynasty Minerals Ltd. | 1.870 | 0.54% | 8,083,725 | 1.04B |
| 77 | CABA | Cabaletta Bio, Inc. | 3.010 | -5.64% | 7,799,353 | 490.79M |
| 78 | ORBS | Eightco Holdings Inc. | 0.735 | 3.58% | 7,402,197 | 284.99M |
| 79 | OTLK | Outlook Therapeutics, Inc. | 1.420 | -2.07% | 7,353,092 | 171.63M |
| 80 | MVIS | MicroVision, Inc. | 0.364 | -3.22% | 7,261,671 | 120.61M |
| 81 | ESPR | Esperion Therapeutics, Inc. | 3.150 | -0.32% | 7,260,796 | 810.91M |
| 82 | URG | Ur-Energy Inc. | 1.400 | 3.70% | 7,227,181 | 547.71M |
| 83 | IAUX | i-80 Gold Corp. | 1.460 | -2.01% | 7,224,995 | 1.26B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 2.690 | -0.37% | 7,139,105 | 280.98M |
| 85 | TNYA | Tenaya Therapeutics, Inc. | 0.865 | 9.98% | 7,106,768 | 187.79M |
| 86 | CXAI | CXApp Inc. | 0.160 | -4.13% | 7,103,632 | 11.21M |
| 87 | SIDU | Sidus Space, Inc. | 2.530 | -4.53% | 7,002,162 | 204.59M |
| 88 | BLDP | Ballard Power Systems Inc. | 3.460 | -1.70% | 6,920,924 | 1.04B |
| 89 | LHAI | Linkhome Holdings Inc. | 1.610 | -8.52% | 6,806,583 | 26.13M |
| 90 | LAC | Lithium Americas Corp. | 3.820 | 1.60% | 6,707,446 | 1.34B |
| 91 | BGM | BGM Group Ltd. | 0.377 | 16.36% | 6,532,403 | 144.75M |
| 92 | INDI | indie Semiconductor, Inc. | 4.630 | 6.93% | 6,360,361 | 1.05B |
| 93 | AKBA | Akebia Therapeutics, Inc. | 1.300 | 4.84% | 6,339,429 | 348.74M |
| 94 | BATL | Battalion Oil Corporation | 1.420 | 7.58% | 6,107,830 | 31.27M |
| 95 | GETY | Getty Images Holdings, Inc. | 0.916 | 1.31% | 6,061,236 | 383.64M |
| 96 | CGC | Canopy Growth Corporation | 0.960 | -4.00% | 5,905,020 | 406.75M |
| 97 | REI | Ring Energy, Inc. | 1.040 | -2.80% | 5,804,290 | 264.01M |
| 98 | CAN | Canaan Inc. | 0.290 | 2.29% | 5,651,456 | 216.00M |
| 99 | WBUY | Webuy Global Ltd | 0.840 | 1.07% | 5,495,367 | 4.37M |
| 100 | OCGN | Ocugen, Inc. | 1.490 | -1.32% | 5,463,006 | 504.40M |
| 101 | ABR | Arbor Realty Trust, Inc. | 4.980 | -5.50% | 5,267,946 | 1.04B |
| 102 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | 0.48% | 5,028,800 | 6.87B |
| 103 | JLHL | Julong Holding Limited | 3.690 | -49.66% | 5,002,176 | 79.15M |
| 104 | BIYA | Baiya International Group Inc. | 0.450 | -28.29% | 5,000,128 | 8.83M |
| 105 | NRGV | Energy Vault Holdings, Inc. | 4.120 | 1.98% | 4,908,774 | 734.37M |
| 106 | PSEC | Prospect Capital Corporation | 2.200 | -1.79% | 4,894,566 | 1.10B |
| 107 | SNDL | SNDL Inc. | 1.300 | -5.45% | 4,892,087 | 338.39M |
| 108 | YDES | YD Bio Limited | 2.340 | 23.16% | 4,861,626 | 164.55M |
| 109 | SAFX | XCF Global, Inc. | 0.446 | 5.94% | 4,835,534 | 148.29M |
| 110 | TLRY | Tilray Brands, Inc. | 4.380 | -5.19% | 4,834,415 | 522.46M |
| 111 | VZLA | Vizsla Silver Corp. | 3.270 | -2.10% | 4,810,700 | 1.14B |
| 112 | IPW | iPower Inc. | 1.930 | -3.02% | 4,740,655 | 1.28M |
| 113 | BORR | Borr Drilling Limited | 4.470 | -0.45% | 4,707,702 | 1.38B |
| 114 | CERS | Cerus Corporation | 3.280 | 3.80% | 4,682,426 | 657.21M |
| 115 | REAX | The Real Brokerage Inc. | 2.200 | 1.38% | 4,600,026 | 472.12M |
| 116 | JEM | 707 Cayman Holdings Limited | 1.650 | -28.26% | 4,567,412 | 2.97M |
| 117 | PRME | Prime Medicine, Inc. | 3.990 | 3.10% | 4,452,287 | 720.66M |
| 118 | MPT | Medical Properties Trust, Inc. | 4.610 | 0.44% | 4,450,722 | 2.76B |
| 119 | LPRO | Open Lending Corporation | 3.130 | 0.64% | 4,424,810 | 370.02M |
| 120 | SABR | Sabre Corporation | 2.130 | 1.91% | 4,415,392 | 842.02M |
| 121 | VRRM | Verra Mobility Corporation | 4.340 | 0.93% | 4,397,150 | 659.27M |
| 122 | UZX | Linkage Global Inc | 0.281 | 4.19% | 4,382,188 | 16.66M |
| 123 | LOBO | Lobo Technologies Ltd. | 0.760 | 19.18% | 4,374,914 | 12.53M |
| 124 | ALT | Altimmune, Inc. | 3.080 | -2.53% | 4,348,091 | 598.98M |
| 125 | AMZE | Amaze Holdings, Inc. | 0.125 | 5.31% | 4,264,370 | 7.35M |
| 126 | CCTG | CCSC Technology International Holdings Limited | 1.120 | 23.08% | 4,141,223 | 4.38M |
| 127 | DNUT | Krispy Kreme, Inc. | 3.480 | -0.85% | 4,113,425 | 599.90M |
| 128 | PALI | Palisade Bio, Inc. | 2.040 | -2.86% | 4,089,853 | 354.10M |
| 129 | BTAI | BioXcel Therapeutics, Inc. | 1.100 | -20.29% | 4,085,637 | 33.97M |
| 130 | MNKD | MannKind Corporation | 4.270 | -5.53% | 4,082,954 | 1.32B |
| 131 | KOPN | Kopin Corporation | 4.130 | 5.90% | 4,055,952 | 728.18M |
| 132 | ALAR | Alarum Technologies Ltd. | 3.080 | -51.50% | 4,009,472 | 23.10M |
| 133 | DGXX | Digi Power X Inc. | 4.740 | 3.04% | 3,910,246 | 431.75M |
| 134 | PACB | Pacific Biosciences of California, Inc. | 1.660 | -1.19% | 3,892,813 | 515.60M |
| 135 | ABAT | American Battery Technology Company | 2.870 | 2.14% | 3,760,043 | 391.51M |
| 136 | CRE | Cre8 Enterprise Limited | 2.750 | 10.44% | 3,692,349 | 5.54M |
| 137 | GRML | Greenland Mines Ltd | 0.249 | 7.41% | 3,543,935 | 30.21M |
| 138 | VTGN | Vistagen Therapeutics, Inc. | 0.246 | -1.25% | 3,482,323 | 10.09M |
| 139 | GPRO | GoPro, Inc. | 0.739 | 2.61% | 3,461,210 | 126.32M |
| 140 | TMC | TMC the metals company Inc. | 4.240 | 0.24% | 3,450,829 | 1.84B |
| 141 | SANA | Sana Biotechnology, Inc. | 3.970 | -1.00% | 3,415,408 | 1.19B |
| 142 | TNON | Tenon Medical, Inc. | 0.278 | -4.89% | 3,407,450 | 4.83M |
| 143 | FATE | Fate Therapeutics, Inc. | 2.990 | 2.40% | 3,394,526 | 348.51M |
| 144 | SLGB | Smart Logistics Global Limited | 0.690 | 9.52% | 3,385,944 | 29.67M |
| 145 | RLX | RLX Technology Inc. | 1.960 | 1.55% | 3,361,913 | 2.40B |
| 146 | LAB | Standard BioTools Inc. | 0.887 | -2.80% | 3,357,499 | 346.37M |
| 147 | NNBR | NN, Inc. | 3.700 | 6.02% | 3,307,372 | 195.26M |
| 148 | DFNS | T3 Defense Inc. | 0.161 | 1.20% | 3,297,277 | 9.69M |
| 149 | SLDP | Solid Power, Inc. | 2.620 | 3.97% | 3,254,361 | 589.46M |
| 150 | CTMX | CytomX Therapeutics, Inc. | 3.810 | -0.26% | 3,200,230 | 829.45M |
| 151 | RCKT | Rocket Pharmaceuticals, Inc. | 3.990 | 3.91% | 3,192,617 | 435.68M |
| 152 | EVGO | EVgo, Inc. | 1.960 | 4.81% | 3,153,198 | 615.16M |
| 153 | EDBL | Edible Garden AG Incorporated | 0.117 | -7.38% | 3,107,041 | 638.27K |
| 154 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.380 | 1.15% | 3,001,622 | 721.01M |
| 155 | IVA | Inventiva S.A. | 3.900 | -0.26% | 3,001,037 | 921.33M |
| 156 | EDIT | Editas Medicine, Inc. | 3.650 | - | 2,951,102 | 560.14M |
| 157 | BTQ | BTQ Technologies Corp. | 4.620 | -4.15% | 2,932,086 | 665.87M |
| 158 | LPL | LG Display Co., Ltd. | 3.650 | 1.67% | 2,903,209 | 3.51B |
| 159 | GNS | Genius Group Limited | 0.195 | -0.86% | 2,901,530 | 37.96M |
| 160 | MRLN | Merlin, Inc. | 4.830 | -8.52% | 2,874,353 | 466.21M |
| 161 | ENGN | enGene Therapeutics Inc. | 1.910 | 7.30% | 2,866,895 | 127.95M |
| 162 | ABUS | Arbutus Biopharma Corporation | 4.970 | 2.05% | 2,815,072 | 981.76M |
| 163 | FABC | Fabric.AI, Inc. | 2.700 | -19.40% | 2,802,131 | 13.11M |
| 164 | BHC | Bausch Health Companies Inc. | 4.810 | -1.84% | 2,773,843 | 1.80B |
| 165 | ODV | Osisko Development Corp. | 2.580 | 0.39% | 2,753,420 | 739.37M |
| 166 | NIVF | NewGenIvf Group Limited | 1.490 | 7.81% | 2,752,018 | 5.00M |
| 167 | GORO | Gold Resource Corporation | 1.250 | -1.57% | 2,744,944 | 202.35M |
| 168 | USAS | Americas Gold and Silver Corporation | 4.880 | -0.20% | 2,739,427 | 1.65B |
| 169 | ITRG | Integra Resources Corp. | 2.350 | -2.89% | 2,657,176 | 473.67M |
| 170 | LX | LexinFintech Holdings Ltd. | 1.870 | -2.09% | 2,653,142 | 308.15M |
| 171 | CGTX | Cognition Therapeutics, Inc. | 1.070 | -8.55% | 2,649,489 | 95.76M |
| 172 | NFGC | New Found Gold Corp. | 1.660 | - | 2,644,719 | 634.79M |
| 173 | HRTX | Heron Therapeutics, Inc. | 0.434 | -1.03% | 2,630,879 | 82.13M |
| 174 | QSI | Quantum-Si incorporated | 0.952 | 2.29% | 2,626,555 | 207.24M |
| 175 | CIRC | Circle8 Group, Inc. | 0.740 | -10.57% | 2,623,129 | 60.16M |
| 176 | EVTL | Vertical Aerospace Ltd. | 1.920 | 3.78% | 2,622,947 | 244.47M |
| 177 | MVST | Microvast Holdings, Inc. | 1.170 | 4.46% | 2,582,577 | 389.79M |
| 178 | RDGT | Ridgetech, Inc. | 1.680 | 9.80% | 2,565,457 | 204.80K |
| 179 | YRD | Yiren Digital Ltd. | 1.520 | 5.56% | 2,551,951 | 132.98M |
| 180 | GAU | Galiano Gold Inc. | 1.970 | -0.51% | 2,547,641 | 514.39M |
| 181 | ZONE | CleanCore Solutions, Inc. | 0.870 | 19.15% | 2,513,583 | 193.09M |
| 182 | CMPX | Compass Therapeutics, Inc. | 2.290 | 0.88% | 2,481,790 | 412.40M |
| 183 | SKYQ | Sky Quarry Inc. | 2.120 | -19.70% | 2,479,115 | 10.16M |
| 184 | GCTK | GlucoTrack, Inc. | 0.318 | -0.66% | 2,478,024 | 1.99M |
| 185 | PRZO | ParaZero Technologies Ltd. | 0.533 | 13.47% | 2,477,597 | 13.18M |
| 186 | USDE | StablecoinX Inc. | 2.620 | -5.76% | 2,475,646 | 78.48M |
| 187 | WRAP | Wrap Technologies, Inc. | 1.680 | 19.15% | 2,431,898 | 93.64M |
| 188 | AREC | American Resources Corporation | 1.930 | -1.53% | 2,403,259 | 206.45M |
| 189 | NEOV | NeoVolta Inc. | 2.720 | 9.24% | 2,394,214 | 149.35M |
| 190 | IVVD | Invivyd, Inc. | 0.834 | -6.69% | 2,392,605 | 245.70M |
| 191 | HYLN | Hyliion Holdings Corp. | 4.290 | -0.69% | 2,390,957 | 765.02M |
| 192 | ONCO | Onconetix, Inc. | 1.100 | 15.12% | 2,369,357 | 4.06M |
| 193 | UPXI | Upexi, Inc. | 0.881 | 0.10% | 2,339,325 | 61.89M |
| 194 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | - | 2,219,284 | 1.03B |
| 195 | EXFY | Expensify, Inc. | 1.860 | 9.41% | 2,214,987 | 179.37M |
| 196 | WTI | W&T Offshore, Inc. | 3.090 | - | 2,183,471 | 459.72M |
| 197 | EU | enCore Energy Corp. | 1.330 | 3.10% | 2,181,094 | 255.45M |
| 198 | CLDI | Calidi Biotherapeutics, Inc. | 0.150 | 0.81% | 2,160,669 | 2.92M |
| 199 | AMBP | Ardagh Metal Packaging S.A. | 4.720 | -2.28% | 2,154,614 | 2.82B |
| 200 | GVH | Globavend Holdings Limited | 3.670 | -17.53% | 2,152,199 | 7.77M |
| 201 | OSTX | OS Therapies Incorporated | 1.610 | -14.81% | 2,138,895 | 71.71M |
| 202 | BUR | Burford Capital Limited | 4.350 | 2.11% | 2,137,397 | 952.95M |
| 203 | DDD | 3D Systems Corporation | 2.830 | 1.07% | 2,114,413 | 462.25M |
| 204 | NFE | New Fortress Energy Inc. | 0.378 | 5.06% | 2,105,369 | 108.00M |
| 205 | JELD | JELD-WEN Holding, Inc. | 1.270 | -11.81% | 2,101,591 | 109.41M |
| 206 | OPTT | Ocean Power Technologies, Inc. | 0.263 | 2.81% | 2,096,329 | 60.06M |
| 207 | XRX | Xerox Holdings Corporation | 2.880 | 2.86% | 2,091,587 | 376.65M |
| 208 | BZAI | Blaize Holdings, Inc. | 1.370 | 2.24% | 2,091,401 | 194.95M |
| 209 | GEVO | Gevo, Inc. | 1.430 | 1.42% | 2,085,126 | 339.63M |
| 210 | PMI | Picard Medical, Inc. | 0.175 | 3.31% | 2,069,417 | 16.16M |
| 211 | NXXT | NextNRG, Inc. | 0.378 | 5.88% | 2,062,180 | 63.32M |
| 212 | CLNE | Clean Energy Fuels Corp. | 2.130 | 3.90% | 2,027,418 | 469.08M |
| 213 | DGNX | Diginex Limited | 1.130 | -1.74% | 2,002,137 | 32.88M |
| 214 | BAK | Braskem S.A. | 2.390 | -2.45% | 1,985,779 | 863.14M |
| 215 | CHOW | ChowChow Cloud International Holdings Limited | 0.403 | 6.05% | 1,981,720 | 14.30M |
| 216 | EDHL | Everbright Digital Holding Limited | 3.960 | -0.50% | 1,979,678 | 6.60M |
| 217 | INVZ | Innoviz Technologies Ltd. | 0.678 | -2.17% | 1,967,255 | 150.02M |
| 218 | OXSQ | Oxford Square Capital Corp. | 1.420 | 6.77% | 1,965,874 | 132.81M |
| 219 | PROP | Prairie Operating Co. | 0.786 | 8.63% | 1,965,417 | 76.86M |
| 220 | VGZ | Vista Gold Corp. | 1.840 | 0.55% | 1,962,405 | 268.59M |
| 221 | OPK | OPKO Health, Inc. | 1.500 | -1.32% | 1,956,273 | 1.13B |
| 222 | LASE | Laser Photonics Corporation | 1.390 | -0.71% | 1,952,465 | 53.61M |
| 223 | LGO | Largo Inc. | 0.727 | -6.72% | 1,914,247 | 73.94M |
| 224 | CCCC | C4 Therapeutics, Inc. | 4.140 | -3.72% | 1,904,783 | 457.75M |
| 225 | CYPH | Cypherpunk Technologies Inc. | 0.675 | 1.35% | 1,890,597 | 71.86M |
| 226 | MGN | Megan Holdings Limited | 0.137 | 5.30% | 1,887,646 | 5.07M |
| 227 | BSIN | Big Sky Industrial Inc. | 1.120 | 1.82% | 1,880,641 | 58.60M |
| 228 | BMBL | Bumble Inc. | 3.170 | -3.35% | 1,876,513 | 480.82M |
| 229 | STEX | Streamex Corp. | 1.090 | 12.29% | 1,850,953 | 198.17M |
| 230 | GCTS | GCT Semiconductor Holding, Inc. | 2.500 | -4.58% | 1,847,343 | 207.70M |
| 231 | WRN | Western Copper and Gold Corporation | 2.280 | -0.87% | 1,845,027 | 512.56M |
| 232 | RCT | RedCloud Holdings plc | 0.239 | 0.13% | 1,828,197 | 14.21M |
| 233 | BNZI | Banzai International, Inc. | 3.250 | 9.06% | 1,820,754 | 4.73M |
| 234 | VSTM | Verastem, Inc. | 4.460 | -0.89% | 1,811,513 | 391.92M |
| 235 | TMQ | Trilogy Metals Inc. | 3.360 | -1.47% | 1,809,638 | 588.91M |
| 236 | BDTX | Black Diamond Therapeutics, Inc. | 1.970 | -1.99% | 1,789,749 | 112.88M |
| 237 | SMRT | SmartRent, Inc. | 1.130 | -1.74% | 1,771,967 | 217.91M |
| 238 | SFIX | Stitch Fix, Inc. | 3.840 | - | 1,769,218 | 512.36M |
| 239 | YMAT | J-Star Holding Co., Ltd. | 0.530 | 5.81% | 1,767,255 | 10.63M |
| 240 | SITC | SITE Centers Corp. | 4.250 | -5.35% | 1,766,723 | 223.02M |
| 241 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.738 | -28.40% | 1,760,444 | 192.23K |
| 242 | LRMR | Larimar Therapeutics, Inc. | 3.290 | 0.92% | 1,750,855 | 343.42M |
| 243 | BGS | B&G Foods, Inc. | 3.960 | -2.94% | 1,741,321 | 321.42M |
| 244 | ICCM | IceCure Medical Ltd | 4.610 | -13.99% | 1,741,210 | 15.80M |
| 245 | STIM | Neuronetics, Inc. | 1.560 | 10.64% | 1,740,718 | 108.56M |
| 246 | CYH | Community Health Systems, Inc. | 3.680 | -5.64% | 1,739,476 | 498.47M |
| 247 | NXDR | Nextdoor Holdings, Inc. | 2.300 | 0.44% | 1,736,979 | 877.19M |
| 248 | BDN | Brandywine Realty Trust | 3.280 | 1.23% | 1,735,992 | 571.47M |
| 249 | DEFT | DeFi Technologies Inc. | 0.533 | 0.49% | 1,724,497 | 201.88M |
| 250 | GLE | Global Engine Group Holding Limited | 0.450 | 4.65% | 1,714,887 | 8.24M |
| 251 | ILLR | Triller Group Inc. | 2.110 | -16.93% | 1,708,427 | 41.96M |
| 252 | BTCT | BTC Digital Ltd. | 1.130 | 6.60% | 1,707,040 | 10.75M |
| 253 | ELDN | Eledon Pharmaceuticals, Inc. | 3.970 | 0.51% | 1,704,213 | 306.89M |
| 254 | YYGH | YY Group Holding Limited | 1.570 | 25.60% | 1,685,312 | 5.03M |
| 255 | WETO | Wetour Robotics Limited | 0.724 | -8.73% | 1,680,150 | 59.33M |
| 256 | AZTR | Azitra, Inc. | 0.149 | -1.59% | 1,678,527 | 2.41M |
| 257 | NB | NioCorp Developments Ltd. | 4.720 | -0.42% | 1,672,832 | 687.17M |
| 258 | ATYR | aTyr Pharma, Inc. | 0.654 | 10.36% | 1,665,012 | 64.12M |
| 259 | GROY | Gold Royalty Corp. | 2.790 | -2.45% | 1,651,149 | 709.89M |
| 260 | OMEX | Odyssey Marine Exploration, Inc. | 0.736 | -6.85% | 1,630,656 | 43.10M |
| 261 | RZLT | Rezolute, Inc. | 4.930 | 0.41% | 1,629,307 | 515.02M |
| 262 | ACB | Aurora Cannabis Inc. | 2.710 | -4.58% | 1,621,687 | 168.59M |
| 263 | GOGO | Gogo Inc. | 3.830 | 7.28% | 1,598,977 | 517.96M |
| 264 | TRX | TRX Gold Corporation | 0.832 | 1.46% | 1,596,094 | 274.79M |
| 265 | ANGX | Angel Studios, Inc. | 3.530 | -0.28% | 1,585,903 | 658.04M |
| 266 | CHGG | Chegg, Inc. | 0.985 | -2.50% | 1,575,814 | 110.25M |
| 267 | HAIN | The Hain Celestial Group, Inc. | 0.569 | 7.28% | 1,559,540 | 51.35M |
| 268 | EGHT | 8x8, Inc. | 1.940 | 6.01% | 1,547,446 | 273.91M |
| 269 | CHRS | Coherus Oncology, Inc. | 1.560 | 7.59% | 1,535,256 | 240.63M |
| 270 | SID | Companhia Siderúrgica Nacional | 0.958 | 5.79% | 1,518,061 | 1.22B |
| 271 | CNTX | Context Therapeutics Inc. | 0.638 | -2.46% | 1,509,134 | 58.58M |
| 272 | GSM | Ferroglobe PLC | 3.400 | 3.98% | 1,492,418 | 634.53M |
| 273 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | -3.12% | 1,490,187 | 247.88M |
| 274 | BLND | Blend Labs, Inc. | 1.830 | 1.10% | 1,487,782 | 443.07M |
| 275 | NABL | N-able, Inc. | 4.220 | 2.68% | 1,484,577 | 794.96M |
| 276 | GEMI | Gemini Space Station, Inc. | 4.410 | 4.26% | 1,482,745 | 526.07M |
| 277 | AQST | Aquestive Therapeutics, Inc. | 4.240 | 1.44% | 1,468,623 | 531.91M |
| 278 | RC | Ready Capital Corporation | 1.660 | -7.26% | 1,459,137 | 274.79M |
| 279 | AIIO | Robo.ai Inc. | 4.500 | 7.91% | 1,458,199 | 627.38M |
| 280 | THM | International Tower Hill Mines Ltd. | 2.410 | 3.88% | 1,451,880 | 631.15M |
| 281 | SLI | Standard Lithium Ltd. | 2.680 | -1.47% | 1,434,738 | 643.15M |
| 282 | HNST | The Honest Company, Inc. | 3.940 | 1.03% | 1,423,808 | 433.71M |
| 283 | GTBP | GT Biopharma, Inc. | 0.490 | 3.82% | 1,418,343 | 17.66M |
| 284 | DC | Dakota Gold Corp. | 4.510 | 0.67% | 1,407,058 | 604.02M |
| 285 | GUTS | Fractyl Health, Inc. | 0.806 | 5.76% | 1,398,048 | 127.86M |
| 286 | YEXT | Yext, Inc. | 4.990 | 0.81% | 1,387,017 | 500.24M |
| 287 | ALXO | ALX Oncology Holdings Inc. | 2.190 | 5.80% | 1,386,800 | 294.69M |
| 288 | NMG | Nouveau Monde Graphite Inc. | 1.610 | - | 1,386,476 | 530.06M |
| 289 | TV | Grupo Televisa, S.A.B. | 2.730 | 3.41% | 1,381,100 | 1.45B |
| 290 | KULR | KULR Technology Group, Inc. | 3.920 | 1.82% | 1,368,450 | 181.24M |
| 291 | ELTX | Elicio Therapeutics, Inc. | 3.295 | 2.33% | 1,367,833 | 62.84M |
| 292 | ACDC | ProFrac Holding Corp. | 4.690 | -8.93% | 1,363,459 | 848.52M |
| 293 | ARBE | Arbe Robotics Ltd. | 0.786 | 0.34% | 1,362,181 | 96.45M |
| 294 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -4.92% | 1,357,878 | 95.44M |
| 295 | CATX | Perspective Therapeutics, Inc. | 3.610 | -0.55% | 1,345,672 | 411.71M |
| 296 | DXF | Eason Technology Limited | 0.640 | 0.38% | 1,343,131 | 2.07M |
| 297 | CANF | Can-Fite BioPharma Ltd. | 3.800 | -2.81% | 1,335,694 | 8.55M |
| 298 | EMBC | Embecta Corp. | 3.280 | -2.09% | 1,316,828 | 194.59M |
| 299 | NNOX | Nano-X Imaging Ltd. | 1.320 | 1.54% | 1,313,891 | 91.87M |
| 300 | PPCB | Propanc Biopharma, Inc. | 1.880 | 6.21% | 1,295,345 | 4.28M |
| 301 | CRDF | Cardiff Oncology, Inc. | 1.300 | 2.36% | 1,295,141 | 88.88M |
| 302 | NIXX | Nixxy, Inc. | 1.510 | -0.66% | 1,293,307 | 40.61M |
| 303 | INV | Innventure, Inc. | 4.730 | -1.87% | 1,271,626 | 397.53M |
| 304 | PTLO | Portillo's Inc. | 4.720 | -5.22% | 1,261,890 | 357.80M |
| 305 | GDRX | GoodRx Holdings, Inc. | 3.080 | 0.98% | 1,260,294 | 1.04B |
| 306 | SCAG | Scage Future | 0.400 | 8.14% | 1,255,944 | 29.04M |
| 307 | VERI | Veritone, Inc. | 1.360 | 3.82% | 1,253,229 | 126.42M |
| 308 | NRDY | Nerdy Inc. | 0.988 | 0.73% | 1,252,054 | 187.83M |
| 309 | QNC | Quantum eMotion Corp. | 2.850 | -4.36% | 1,249,760 | 626.39M |
| 310 | ATCH | AtlasClear Holdings, Inc. | 0.189 | -2.53% | 1,245,701 | 28.41M |
| 311 | WOOF | Petco Health and Wellness Company, Inc. | 2.580 | -1.53% | 1,241,176 | 736.76M |
| 312 | ALP | Alpha Compute Corp | 0.249 | 0.44% | 1,233,436 | 5.84M |
| 313 | PYXS | Pyxis Oncology, Inc. | 2.460 | -6.46% | 1,221,803 | 155.85M |
| 314 | FWDI | Forward Industries, Inc. | 4.820 | 0.21% | 1,218,738 | 359.96M |
| 315 | GAME | GameSquare Holdings, Inc. | 0.345 | -6.99% | 1,204,555 | 32.29M |
| 316 | GTN | Gray Media, Inc. | 4.010 | -2.43% | 1,200,010 | 391.69M |
| 317 | ALDX | Aldeyra Therapeutics, Inc. | 2.280 | 0.44% | 1,199,998 | 137.53M |
| 318 | EVEX | Eve Holding, Inc. | 2.770 | 6.54% | 1,179,063 | 964.80M |
| 319 | NNDM | Nano Dimension Ltd. | 1.460 | 0.69% | 1,177,139 | 305.44M |
| 320 | EHGO | Eshallgo Inc. | 2.160 | 3.85% | 1,174,288 | 5.78M |
| 321 | FCHL | Fitness Champs Holdings Limited | 1.390 | 20.87% | 1,166,654 | 1.83M |
| 322 | TIGR | UP Fintech Holding Limited | 4.630 | 1.09% | 1,164,046 | 824.16M |
| 323 | OVID | Ovid Therapeutics Inc. | 2.610 | -2.97% | 1,155,658 | 487.13M |
| 324 | ECC | Eagle Point Credit Company | 3.860 | - | 1,154,586 | 510.33M |
| 325 | MX | Magnachip Semiconductor Corporation | 4.130 | 0.24% | 1,151,306 | 150.50M |
| 326 | LUCD | Lucid Diagnostics Inc. | 1.080 | 0.93% | 1,148,222 | 206.03M |
| 327 | AIOT | PowerFleet, Inc. | 4.380 | 0.23% | 1,145,184 | 579.02M |
| 328 | PROK | ProKidney Corp. | 1.990 | -1.97% | 1,145,163 | 601.10M |
| 329 | UROY | Uranium Royalty Corp. | 2.820 | 0.36% | 1,121,231 | 412.39M |
| 330 | CSAN | Cosan S.A. | 3.030 | 5.21% | 1,119,698 | 2.91B |
| 331 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.720 | 5.83% | 1,103,218 | 336.00M |
| 332 | DOMO | Domo, Inc. | 3.490 | -1.41% | 1,101,141 | 157.58M |
| 333 | VLN | Valens Semiconductor Ltd. | 2.110 | 1.93% | 1,097,224 | 228.45M |
| 334 | LDI | loanDepot, Inc. | 1.190 | -3.25% | 1,096,331 | 402.01M |
| 335 | CRBU | Caribou Biosciences, Inc. | 1.830 | 0.55% | 1,092,049 | 181.50M |
| 336 | ZENA | ZenaTech, Inc. | 1.410 | -0.70% | 1,078,965 | 109.39M |
| 337 | QUCY | Quantum Cyber N.V. | 1.440 | -0.69% | 1,078,108 | 21.11M |
| 338 | MREO | Mereo BioPharma Group plc | 0.317 | -5.41% | 1,075,617 | 50.54M |
| 339 | OFAL | OFA Group | 0.184 | -2.07% | 1,063,731 | 8.54M |
| 340 | GSUN | Golden Sun Technology Group Limited | 0.341 | -6.55% | 1,060,079 | 2.98M |
| 341 | POWW | Outdoor Holding Company | 2.410 | 1.69% | 1,059,327 | 279.95M |
| 342 | PLG | Platinum Group Metals Ltd. | 1.410 | -0.70% | 1,058,226 | 178.39M |
| 343 | GRNT | Granite Ridge Resources, Inc. | 4.300 | -2.71% | 1,055,778 | 567.15M |
| 344 | MERC | Mercer International Inc. | 0.754 | -3.37% | 1,048,648 | 50.40M |
| 345 | CTKB | Cytek Biosciences, Inc. | 4.620 | 0.65% | 1,046,167 | 596.64M |
| 346 | TRUG | TruGolf Holdings, Inc. | 1.510 | 13.53% | 1,045,719 | 1.68M |
| 347 | AIFC | AI Financial Corporation | 0.560 | -6.80% | 1,040,532 | 78.35M |
| 348 | AUTL | Autolus Therapeutics plc | 1.630 | 3.16% | 1,039,036 | 433.81M |
| 349 | VRXA | Veraxa Biotech AG | 2.190 | 7.35% | 1,036,963 | 55.23M |
| 350 | WOK | WORK Medical Technology Group LTD | 2.110 | -4.52% | 1,036,501 | 25.74K |
| 351 | IPSC | Century Therapeutics, Inc. | 2.400 | -1.23% | 1,027,362 | 432.85M |
| 352 | HYPR | Hyperfine, Inc. | 1.270 | -2.31% | 1,026,933 | 126.07M |
| 353 | VFF | Village Farms International, Inc. | 1.970 | 1.03% | 1,023,851 | 225.15M |
| 354 | JUNS | Jupiter Neurosciences, Inc. | 0.221 | -0.81% | 1,014,440 | 9.61M |
| 355 | TYGO | Tigo Energy, Inc. | 2.090 | 0.97% | 1,013,822 | 158.65M |
| 356 | SLQT | SelectQuote, Inc. | 0.808 | 2.25% | 1,006,474 | 142.56M |
| 357 | VIVO | VivoPower PLC | 4.810 | 2.78% | 998,488 | 80.76M |
| 358 | WWR | Westwater Resources, Inc. | 0.488 | -0.12% | 998,485 | 62.05M |
| 359 | BFRI | Biofrontera Inc. | 1.160 | 14.85% | 996,996 | 14.85M |
| 360 | NKTX | Nkarta, Inc. | 3.300 | 2.48% | 992,187 | 236.10M |
| 361 | IFRX | InflaRx N.V. | 2.110 | -5.80% | 987,270 | 310.79M |
| 362 | LGVN | Longeveron Inc. | 0.650 | -5.94% | 984,123 | 20.52M |
| 363 | HLLY | Holley Inc. | 2.370 | -1.25% | 977,124 | 285.28M |
| 364 | ELME | Elme Communities | 1.550 | -2.52% | 976,143 | 137.75M |
| 365 | MDCX | Medicus Pharma Ltd. | 0.460 | 10.50% | 973,060 | 26.06M |
| 366 | CELU | Celularity Inc. | 0.800 | 29.09% | 970,644 | 23.16M |
| 367 | CVM | CEL-SCI Corporation | 1.270 | 11.40% | 968,117 | 22.20M |
| 368 | HLP | Hongli Group Inc. | 0.779 | 3.63% | 964,534 | 58.24M |
| 369 | VUZI | Vuzix Corporation | 2.720 | -2.86% | 953,726 | 226.19M |
| 370 | LMFA | LM Funding America, Inc. | 0.152 | 1.67% | 951,652 | 2.64M |
| 371 | STXS | Stereotaxis, Inc. | 1.890 | 5.59% | 950,954 | 184.72M |
| 372 | RANI | Rani Therapeutics Holdings, Inc. | 0.793 | 2.81% | 950,800 | 98.24M |
| 373 | CELZ | Creative Medical Technology Holdings, Inc. | 1.150 | -4.96% | 945,237 | 4.25M |
| 374 | SKYX | SKYX Platforms Corp. | 1.080 | 3.85% | 944,557 | 145.24M |
| 375 | EMPD | Empery Digital Inc. | 4.070 | 2.52% | 944,269 | 114.41M |
| 376 | BGL | Blue Gold Limited | 0.254 | -2.80% | 938,957 | 10.36M |
| 377 | BHR | Braemar Hotels & Resorts Inc. | 2.210 | -3.07% | 937,878 | 161.93M |
| 378 | ADCT | ADC Therapeutics SA | 1.250 | 5.04% | 934,234 | 158.99M |
| 379 | EQ | Equillium, Inc. | 2.770 | -4.81% | 915,331 | 175.14M |
| 380 | ACCO | ACCO Brands Corporation | 4.100 | -2.38% | 914,491 | 378.26M |
| 381 | SDEV | Stablecoin Development Corporation | 1.380 | 1.47% | 910,955 | 37.42M |
| 382 | GIPR | Generation Income Properties, Inc. | 0.174 | -1.08% | 910,721 | 1.14M |
| 383 | TPET | Trio Petroleum Corp. | 0.309 | 2.32% | 909,679 | 13.68M |
| 384 | ENHA | Enhanced Group Inc. | 2.520 | -1.56% | 909,162 | 308.02M |
| 385 | TONX | TON Strategy Company | 3.400 | 18.06% | 905,018 | 192.20M |
| 386 | CNDT | Conduent Incorporated | 1.530 | 1.32% | 898,572 | 237.30M |
| 387 | MDXG | MiMedx Group, Inc. | 4.070 | 3.04% | 890,558 | 606.21M |
| 388 | CMTG | Claros Mortgage Trust, Inc. | 2.270 | -4.22% | 887,220 | 318.30M |
| 389 | ARAY | Accuray Incorporated | 0.271 | 6.32% | 879,361 | 32.24M |
| 390 | TLPH | Talphera, Inc. | 1.180 | 10.28% | 874,786 | 61.24M |
| 391 | IRD | Opus Genetics, Inc. | 4.070 | -3.78% | 873,522 | 331.28M |
| 392 | NBP | NovaBridge Biosciences | 2.010 | -6.07% | 873,285 | 232.45M |
| 393 | LFMD | LifeMD, Inc. | 4.910 | 0.82% | 870,862 | 237.46M |
| 394 | DFDV | DeFi Development Corp. | 3.250 | -1.52% | 869,300 | 97.88M |
| 395 | VTEX | VTEX | 4.130 | -0.24% | 860,181 | 704.11M |
| 396 | AIV | Apartment Investment and Management Company | 2.940 | -0.68% | 853,993 | 449.60M |
| 397 | TANH | Tantech Holdings Ltd | 0.407 | 2.08% | 850,048 | 5.88M |
| 398 | PLTK | Playtika Holding Corp. | 3.880 | 0.26% | 846,590 | 1.48B |
| 399 | BMEA | Biomea Fusion, Inc. | 1.380 | -2.13% | 845,078 | 99.77M |
| 400 | LCTX | Lineage Cell Therapeutics, Inc. | 1.330 | -1.48% | 842,936 | 331.57M |
| 401 | HCAT | Health Catalyst, Inc. | 2.290 | 10.10% | 840,885 | 169.22M |
| 402 | MGNX | MacroGenics, Inc. | 4.570 | -2.97% | 833,589 | 290.48M |
| 403 | ZVIA | Zevia PBC | 1.710 | -2.29% | 819,941 | 131.64M |
| 404 | CRON | Cronos Group Inc. | 2.760 | -3.50% | 815,818 | 1.02B |
| 405 | PBK | PowerBank Corporation | 0.647 | -1.92% | 814,869 | 34.90M |
| 406 | CDXS | Codexis, Inc. | 2.660 | 7.69% | 810,599 | 241.78M |
| 407 | NAUT | Nautilus Biotechnology, Inc. | 1.720 | -0.58% | 808,653 | 218.58M |
| 408 | BTCS | BTCS Inc. | 1.150 | 2.68% | 808,592 | 57.24M |
| 409 | ONCY | Oncolytics Biotech Inc. | 0.880 | -2.10% | 807,667 | 105.06M |
| 410 | CAST | FreeCast, Inc. | 4.050 | -6.68% | 807,311 | 167.43M |
| 411 | LGCL | Lucas GC Limited | 1.280 | -22.42% | 803,813 | 54.77M |
| 412 | AIRJ | AirJoule Technologies Corporation | 4.950 | 2.38% | 802,974 | 358.38M |
| 413 | PEPG | PepGen Inc. | 1.890 | 7.39% | 802,973 | 130.73M |
| 414 | AMTX | Aemetis, Inc. | 1.710 | 3.64% | 801,624 | 120.33M |
| 415 | UIS | Unisys Corporation | 3.600 | -4.00% | 801,303 | 262.46M |
| 416 | CTM | Castellum, Inc. | 0.695 | -0.06% | 799,709 | 65.78M |
| 417 | ZYBT | Zhengye Biotechnology Holding Limited | 0.696 | 7.71% | 799,143 | 32.98M |
| 418 | VENU | Venu Holding Corporation | 2.440 | 11.93% | 796,140 | 145.04M |
| 419 | AIB | AIB Data Centers Inc. | 1.810 | -4.23% | 795,268 | 137.52M |
| 420 | CANG | Cango Inc. | 0.227 | 6.79% | 794,610 | 92.96M |
| 421 | BLIN | Bridgeline Digital, Inc. | 1.360 | 14.29% | 788,985 | 17.14M |
| 422 | TII | Titan Mining Corporation | 2.420 | 9.50% | 781,742 | 238.48M |
| 423 | REKR | Rekor Systems, Inc. | 0.696 | 1.93% | 779,914 | 95.72M |
| 424 | ASTL | Algoma Steel Group Inc. | 3.770 | - | 777,504 | 397.32M |
| 425 | CNTN | Canton Strategic Holdings, Inc. | 2.565 | -9.68% | 775,794 | 179.05M |
| 426 | GNPX | Genprex, Inc. | 0.621 | 7.81% | 774,260 | 6.57M |
| 427 | CRVO | CervoMed Inc. | 3.570 | 0.56% | 773,070 | 48.29M |
| 428 | EVTV | Envirotech Vehicles, Inc. | 1.970 | 17.96% | 769,949 | 25.47M |
| 429 | CIIT | Tianci International, Inc. | 0.563 | -4.32% | 767,134 | 5.45M |
| 430 | PRQR | ProQR Therapeutics N.V. | 1.720 | -4.97% | 766,968 | 242.72M |
| 431 | FIP | FTAI Infrastructure Inc. | 4.410 | -0.68% | 764,160 | 521.10M |
| 432 | NEWP | New Pacific Metals Corp. | 4.300 | 0.47% | 759,819 | 793.97M |
| 433 | GDC | GD Culture Group Limited | 2.000 | -17.36% | 757,354 | 486.08K |
| 434 | MYPS | PLAYSTUDIOS, Inc. | 0.669 | 6.68% | 750,462 | 86.14M |
| 435 | TRIB | Trinity Biotech plc | 0.406 | 7.84% | 747,213 | 8.22M |
| 436 | LODE | Comstock Inc. | 4.080 | -2.63% | 745,543 | 309.73M |
| 437 | MXCT | MaxCyte, Inc. | 1.270 | 4.53% | 742,453 | 136.04M |
| 438 | NMRA | Neumora Therapeutics, Inc. | 1.690 | 1.20% | 732,200 | 313.13M |
| 439 | TCPC | BlackRock TCP Capital Corp. | 3.250 | -3.27% | 729,425 | 272.68M |
| 440 | KUST | Kustom Entertainment, Inc. | 1.040 | -3.70% | 725,458 | 651.93K |
| 441 | XTIA | XTI Aerospace, Inc. | 1.590 | -1.24% | 723,918 | 61.18M |
| 442 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | - | 720,665 | 179.59M |
| 443 | TOP | TOP Financial Group Limited | 2.040 | 15.25% | 713,074 | 75.62M |
| 444 | GLND | Greenland Energy Company | 2.170 | 6.90% | 704,157 | 91.92M |
| 445 | SABS | SAB Biotherapeutics, Inc. | 3.920 | - | 697,846 | 299.74M |
| 446 | LXEO | Lexeo Therapeutics, Inc. | 4.600 | -1.92% | 696,178 | 361.20M |
| 447 | WKSP | Worksport Ltd. | 0.912 | -3.33% | 690,838 | 11.43M |
| 448 | SMTK | SmartKem, Inc. | 0.233 | -1.27% | 671,480 | 5.00M |
| 449 | AIXI | Xiao-I Corporation | 2.050 | 8.47% | 669,649 | 1.89M |
| 450 | DSY | Big Tree Cloud Holdings Limited | 4.720 | 5.59% | 666,975 | 20.53M |
| 451 | TMCI | Treace Medical Concepts, Inc. | 4.560 | 8.31% | 662,392 | 295.82M |
| 452 | BZFD | BuzzFeed, Inc. | 1.470 | -2.00% | 658,851 | 114.13M |
| 453 | PNNT | PennantPark Investment Corporation | 3.430 | -0.58% | 658,599 | 223.97M |
| 454 | SKIN | SkinHealth Systems Inc. | 0.755 | 4.01% | 657,646 | 97.84M |
| 455 | ORGO | Organogenesis Holdings Inc. | 2.480 | 5.08% | 655,968 | 319.11M |
| 456 | NEXR | Nexera Technologies Ltd | 0.600 | -6.12% | 646,852 | 3.68M |
| 457 | ARAI | Arrive AI Inc. | 0.417 | 5.49% | 646,822 | 21.61M |
| 458 | ACH | Accendra Health, Inc. | 3.640 | 1.39% | 646,081 | 278.76M |
| 459 | IVF | INVO Fertility, Inc. | 1.360 | -16.05% | 643,140 | 2.43M |
| 460 | FJET | Starfighters Space, Inc. | 4.840 | -0.41% | 641,908 | 213.80M |
| 461 | VWAV | VisionWave Holdings, Inc. | 4.430 | 7.00% | 637,497 | 112.47M |
| 462 | AVXL | Anavex Life Sciences Corp. | 2.660 | -3.62% | 636,986 | 246.51M |
| 463 | INVE | Identiv, Inc. | 2.640 | 1.15% | 633,845 | 63.38M |
| 464 | AIM | AIM ImmunoTech Inc. | 0.297 | 6.07% | 632,500 | 6.56M |
| 465 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.267 | -6.99% | 631,334 | 8.44M |
| 466 | TC | Token Cat Limited | 2.330 | -20.48% | 630,819 | 50.64M |
| 467 | INMB | INmune Bio Inc. | 1.665 | -2.06% | 625,324 | 44.26M |
| 468 | DSX | Diana Shipping Inc. | 2.190 | 4.29% | 624,497 | 261.57M |
| 469 | OBAI | Our Bond, Inc. | 0.711 | -0.24% | 624,343 | 17.40M |
| 470 | TNMG | TNL Mediagene | 0.520 | -15.02% | 623,997 | 1.33M |
| 471 | ALVO | Alvotech | 3.460 | -4.16% | 622,364 | 1.23B |
| 472 | GANX | Gain Therapeutics, Inc. | 1.810 | -5.24% | 621,852 | 77.20M |
| 473 | TUYA | Tuya Inc. | 1.820 | 3.41% | 620,977 | 1.12B |
| 474 | NRXP | NRx Pharmaceuticals, Inc. | 3.945 | 1.94% | 620,725 | 165.34M |
| 475 | BTOG | Bit Origin Ltd | 1.160 | -9.38% | 620,069 | 1.87M |
| 476 | EHTH | eHealth, Inc. | 1.690 | 5.62% | 611,589 | 53.64M |
| 477 | NAGE | Niagen Bioscience, Inc. | 3.500 | 2.04% | 608,407 | 279.34M |
| 478 | OABI | OmniAb, Inc. | 2.410 | -0.41% | 607,382 | 349.38M |
| 479 | AMPY | Amplify Energy Corp. | 3.860 | -3.50% | 604,504 | 159.37M |
| 480 | LIDR | AEye, Inc. | 1.440 | 2.13% | 603,621 | 66.69M |
| 481 | NNVC | NanoViricides, Inc. | 1.500 | 12.78% | 602,830 | 34.17M |
| 482 | BLNK | Blink Charging Co. | 0.625 | -0.48% | 594,851 | 89.82M |
| 483 | TLS | Telos Corporation | 4.940 | 0.82% | 591,885 | 369.61M |
| 484 | HRZN | Horizon Technology Finance Corporation | 4.640 | -1.69% | 591,756 | 316.73M |
| 485 | ALEC | Alector, Inc. | 1.940 | -5.83% | 588,496 | 215.39M |
| 486 | BRCC | BRC Inc. | 1.150 | -4.96% | 588,204 | 286.93M |
| 487 | FINV | FinVolution Group | 4.860 | 0.62% | 584,680 | 1.19B |
| 488 | IMMP | Immutep Limited | 0.442 | 4.98% | 580,395 | 56.25M |
| 489 | CRCT | Cricut, Inc. | 4.420 | -0.90% | 578,932 | 927.75M |
| 490 | HOVR | New Horizon Aircraft Ltd. | 1.920 | -1.03% | 575,955 | 118.58M |
| 491 | HOWL | Werewolf Therapeutics, Inc. | 0.320 | -5.99% | 574,317 | 15.55M |
| 492 | ENTX | Entera Bio Ltd. | 1.710 | 3.01% | 573,263 | 84.29M |
| 493 | PLBY | Playboy, Inc. | 1.210 | -3.97% | 572,051 | 140.32M |
| 494 | FAMI | Farmmi, Inc. | 0.204 | 4.78% | 568,537 | 2.83M |
| 495 | INTZ | Intrusion Inc. | 0.810 | 1.87% | 565,519 | 16.51M |
| 496 | VMAR | Vision Marine Technologies Inc. | 1.370 | -4.86% | 564,096 | 213.81K |
| 497 | ENIC | Enel Chile S.A. | 4.430 | 0.45% | 561,584 | 6.05B |
| 498 | KLC | KinderCare Learning Companies, Inc. | 4.930 | 1.65% | 559,076 | 583.85M |
| 499 | CETX | Cemtrex, Inc. | 2.750 | -7.41% | 557,360 | 3.06M |
| 500 | RBBN | Ribbon Communications Inc. | 2.210 | 3.27% | 556,925 | 389.27M |