Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1374 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1OSRHOSR Holdings, Inc.0.70352.80%292,265,41323.28M
2CHSNChanson International Holding0.0281-14.85%173,703,0091.10M
3BYNDBeyond Meat, Inc.0.98420.70%169,040,231456.19M
4PLUGPlug Power Inc.3.130-8.21%96,518,3614.36B
5XRXXerox Holdings Corporation2.25043.31%60,840,874294.25M
6GRABGrab Holdings Limited3.820-51,189,99815.66B
7FATNFatPipe, Inc.3.04022.58%49,915,34542.33M
8SLNHSoluna Holdings, Inc.1.66029.69%49,209,795187.88M
9INHDInno Holdings Inc.0.0864-28.00%46,827,492726.90K
10VLNValens Semiconductor Ltd.2.17043.71%41,313,324228.49M
11BBAIBigBear.ai Holdings, Inc.3.9804.19%38,303,3741.89B
12CANCanaan Inc.0.53311.08%34,907,392397.50M
13GPUSHyperscale Data, Inc.0.1385.26%34,671,22760.68M
14AIXIXiao-I Corporation0.9748.31%32,112,33310.37M
15KEELKeel Infrastructure Corp.3.03010.58%31,613,0001.83B
16PMIPicard Medical, Inc.0.455-3.93%29,449,98234.21M
17AREBAmerican Rebel Holdings, Inc.0.378-4.72%29,017,8221.30M
18CANFCan-Fite BioPharma Ltd.3.1906.69%27,286,9126.47M
19SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
20AMCAMC Entertainment Holdings, Inc.1.520-2.56%25,146,329885.85M
21SGMOSangamo Therapeutics, Inc.0.119-10.24%24,406,07249.38M
22ABEVAmbev S.A.2.9202.46%24,125,48745.44B
23FFAIFaraday Future Intelligent Electric Inc.0.43613.62%24,003,559108.51M
24KOSKosmos Energy Ltd.3.0800.65%23,872,5961.83B
25BTBTBit Digital, Inc.1.5104.14%23,528,476493.13M
26BTGB2Gold Corp.4.5004.41%23,322,0986.03B
27BIYABaiya International Group Inc.1.9804.21%23,087,0755.12M
28BBDBanco Bradesco S.A.3.8802.92%22,750,29338.27B
29BURUNuburu, Inc.0.32017.78%22,188,91749.47M
30JBLUJetBlue Airways Corporation4.655-3.82%21,817,7261.73B
31ALITAlight, Inc.0.82710.31%21,585,268436.29M
32ABTSAbits Group Inc.1.32018.92%20,981,6393.13M
33HIVEHIVE Digital Technologies Ltd.2.4108.56%19,862,906568.26M
34DNNDenison Mines Corp.3.8306.39%16,351,2313.45B
35IOVAIovance Biotherapeutics, Inc.3.3601.51%16,314,6711.38B
36DVLTDatavault AI Inc.0.7263.11%16,066,049506.95M
37FCHLFitness Champs Holdings Limited0.105-25.16%15,510,609120.68K
38RZLVRezolve AI PLC2.5704.47%15,422,8141.02B
39GGBGerdau S.A.4.5703.16%15,156,1598.47B
40CMPXCompass Therapeutics, Inc.1.7705.99%13,524,567318.76M
41SIDUSidus Space, Inc.3.2805.81%13,301,576257.91M
42RXRXRecursion Pharmaceuticals, Inc.3.4604.85%13,200,1991.83B
43SVCService Properties Trust1.5503.33%12,954,106906.32M
44RPGLRepublic Power Group Limited1.94035.66%12,857,42183.62M
45QSIQuantum-Si incorporated0.98113.39%11,918,778212.17M
46SRXHSRx Health Solutions Inc.0.114-0.87%11,876,97340.81M
47GPROGoPro, Inc.1.65010.74%11,682,271269.93M
48KOPNKopin Corporation4.46013.49%11,610,180790.54M
49ORBSEightco Holdings Inc.0.7890.43%11,310,062296.52M
50ABTCAmerican Bitcoin Corp.1.1500.88%11,259,7201.22B
51VSMEVS MEDIA Holdings Limited0.9704.54%11,215,5832.67M
52GERNGeron Corporation1.5401.99%11,190,015986.99M
53MPTMedical Properties Trust, Inc.4.940-3.70%11,098,7272.98B
54TET1 Energy Inc.4.800-1.84%10,439,4151.34B
55SHPHShuttle Pharmaceuticals Holdings, Inc.1.0303.00%10,106,9105.76M
56INDIindie Semiconductor, Inc.4.51010.27%9,258,4091.02B
57BFLYButterfly Network, Inc.4.790-2.64%8,874,0711.22B
58WNWMeiwu Technology Company Limited4.27036.42%8,859,2082.59M
59BZAIBlaize Holdings, Inc.1.9602.62%8,215,828240.58M
60NAKNorthern Dynasty Minerals Ltd.2.1006.60%7,950,9341.18B
61WITWipro Limited2.0400.99%7,886,74922.16B
62UWMCUWM Holdings Corporation3.5402.02%7,860,4985.67B
63NAKANakamoto Inc.0.1763.41%7,652,991121.51M
64SAFXXCF Global, Inc.0.4008.26%7,513,555117.95M
65CLVTClarivate Plc2.8700.35%7,223,9831.83B
66NWLNewell Brands Inc.4.0803.55%7,119,3881.73B
67SESSES AI Corporation1.0502.94%7,094,123387.75M
68CLOVClover Health Investments, Corp.2.7506.59%6,919,0251.44B
69ASBPAspire Biopharma Holdings, Inc.0.221-9.30%6,884,7941.11M
70COTYCoty Inc.2.4603.80%6,840,4142.16B
71WTIW&T Offshore, Inc.4.210-6.03%6,830,310626.35M
72CGCCanopy Growth Corporation1.1101.83%6,703,006422.44M
73TOMZTOMI Environmental Solutions, Inc.0.670-8.21%6,687,23313.76M
74IAUXi-80 Gold Corp.1.5002.04%6,652,4181.27B
75URGUr-Energy Inc.1.7906.55%6,431,452715.14M
76LAESSEALSQ Corp2.9009.85%6,205,774577.17M
77ABCLAbCellera Biologics Inc.4.1508.64%5,991,7841.26B
78USEGU.S. Energy Corp.1.090-0.91%5,967,40357.85M
79AIFCAI Financial Corporation0.750-12.70%5,814,78995.40M
80ALTAltimmune, Inc.2.600-1.14%5,675,474504.92M
81BLDPBallard Power Systems Inc.3.4002.41%5,635,9041.02B
82RRRichtech Robotics Inc.2.4603.80%5,587,872550.05M
83ABSIAbsci Corporation4.9755.63%5,586,884773.35M
84SOBRSOBR Safe, Inc.0.5462.06%5,449,5901.53M
85SNDLSNDL Inc.1.3603.42%5,227,471352.52M
86ALLOAllogene Therapeutics, Inc.2.1300.95%5,045,183732.67M
87PACBPacific Biosciences of California, Inc.1.5908.16%4,962,100493.67M
88REIRing Energy, Inc.1.8801.08%4,890,918393.66M
89NUVBNuvation Bio Inc.4.4502.53%4,805,7081.55B
90ESPREsperion Therapeutics, Inc.2.0004.71%4,788,615514.81M
91IQiQIYI, Inc.1.1801.72%4,766,4061.14B
92VZLAVizsla Silver Corp.3.380-0.59%4,573,2221.18B
93MQMarqeta, Inc.4.340-1.81%4,515,1801.84B
94SLDPSolid Power, Inc.3.4502.99%4,488,795774.59M
95PSECProspect Capital Corporation2.7100.74%4,484,1901.32B
96SEGGSports Entertainment Gaming Global Corporation1.2707.63%4,348,20916.06M
97GOROGold Resource Corporation1.4605.80%4,342,277236.31M
98CTMXCytomX Therapeutics, Inc.4.2204.20%4,340,610918.67M
99EVGOEVgo, Inc.2.100-4,250,858658.52M
100ATAIAtaiBeckley Inc.4.1600.97%4,193,0941.53B
101TRXTRX Gold Corporation1.090-4,164,099356.40M
102CXAICXApp Inc.0.1647.26%4,157,03411.24M
103CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.5202.86%4,142,1718.02B
104TNYATenaya Therapeutics, Inc.0.6914.66%4,128,325149.97M
105BATLBattalion Oil Corporation3.790-3.56%4,118,73681.37M
106CCOClear Channel Outdoor Holdings, Inc.2.400-4,112,1911.18B
107GENIGenius Sports Limited4.3602.59%4,057,1281.07B
108OCGNOcugen, Inc.1.7302.98%4,041,049585.63M
109CXMSprinklr, Inc.4.920-1.40%4,023,3051.22B
110MVISMicroVision, Inc.0.6563.09%4,020,240201.24M
111ABATAmerican Battery Technology Company3.3809.74%4,014,511445.18M
112NUAINew Era Energy & Digital, Inc.3.9406.78%3,974,228390.06M
113ULCCFrontier Group Holdings, Inc.3.630-3.20%3,952,902833.93M
114OTLKOutlook Therapeutics, Inc.0.250-2.50%3,893,48926.15M
115WALDWaldencast plc0.89016.64%3,878,272114.15M
116NRGVEnergy Vault Holdings, Inc.4.61011.89%3,810,925802.82M
117NFENew Fortress Energy Inc.0.692-0.01%3,790,307197.60M
118SLSSELLAS Life Sciences Group, Inc.4.9506.00%3,783,609913.44M
119CYPHCypherpunk Technologies Inc.0.8894.59%3,733,77880.00M
120CLDICalidi Biotherapeutics, Inc.0.23713.61%3,720,0752.62M
121TMQTrilogy Metals Inc.4.42011.06%3,711,610771.19M
122MNKDMannKind Corporation2.8302.91%3,616,940873.89M
123SPCEVirgin Galactic Holdings, Inc.2.3802.15%3,600,636224.71M
124OPTUOptimum Communications, Inc.1.5802.60%3,556,538743.33M
125VUZIVuzix Corporation2.88021.01%3,546,296239.50M
126MDXGMiMedx Group, Inc.3.3608.91%3,518,277499.18M
127SOARVolato Group, Inc.0.2364.98%3,507,8544.75M
128GRMLGreenland Mines Ltd0.48212.47%3,505,35158.38M
129BBBYBed Bath & Beyond, Inc.4.9001.66%3,489,195362.30M
130MAXNMaxeon Solar Technologies, Ltd.0.759-26.99%3,468,77012.86M
131GOSSGossamer Bio, Inc.0.3685.21%3,457,01486.32M
132BURBurford Capital Limited4.9201.44%3,401,3861.08B
133GLNDGreenland Energy Company3.060-8.93%3,382,14079.90M
134MXMagnachip Semiconductor Corporation3.4002.41%3,366,306123.90M
135SKBLSkyline Builders Group Holding Limited4.55012.62%3,341,46965.12M
136SABRSabre Corporation1.8301.10%3,327,195723.15M
137GEVOGevo, Inc.1.9100.53%3,286,737451.94M
138LZMHLZ Technology Holdings Limited0.104-2.99%3,284,72515.78M
139TPETTrio Petroleum Corp.0.531-5.43%3,273,85617.19M
140DDD3D Systems Corporation2.46013.89%3,239,702359.31M
141NBPNovaBridge Biosciences2.4705.11%3,201,010285.65M
142ZENAZenaTech, Inc.2.26014.14%3,159,379127.68M
143NXXTNextNRG, Inc.0.3702.01%3,130,56158.01M
144LABStandard BioTools Inc.0.9294.69%3,108,714362.26M
145KALAKALA BIO, Inc.0.105-3.93%3,104,30597.69M
146EONREON Resources Inc.0.776-4.81%3,060,19138.78M
147PROPPrairie Operating Co.1.200-2.44%3,034,898116.81M
148UBXGU-BX Technology Ltd.1.050-19.23%3,027,99931.80M
149REPLReplimune Group, Inc.2.5707.98%2,996,247212.21M
150IBIOiBio, Inc.1.6904.32%2,987,02361.08M
151SANASana Biotechnology, Inc.3.2901.23%2,972,384888.27M
152SRFMSurf Air Mobility Inc.1.1006.80%2,967,598107.68M
153ENVBEnveric Biosciences, Inc.3.950-23.45%2,962,5187.84M
154ARECAmerican Resources Corporation2.32012.08%2,948,389248.07M
155REAXThe Real Brokerage Inc.2.100-2.33%2,915,000445.88M
156HUMAHumacyte, Inc.0.8422.66%2,904,564186.90M
157SPWRSunPower Inc.0.828-0.27%2,859,087104.84M
158SMXSMX (Security Matters) Public Limited Company1.7803.49%2,846,9165.41M
159TDUPThredUp Inc.4.290-0.69%2,834,319553.43M
160SIDCompanhia Siderรบrgica Nacional1.2901.57%2,814,8721.66B
161EVHEvolent Health, Inc.3.750-1.06%2,805,796418.64M
162CTNTCheetah Net Supply Chain Service Inc.3.250-3.56%2,788,006599.11K
163EUenCore Energy Corp.1.9605.95%2,774,878378.10M
164PAPLPineapple Financial Inc.1.8004.05%2,730,92046.96M
165RXTRackspace Technology, Inc.1.460-0.68%2,723,720360.50M
166UAVSAgEagle Aerial Systems, Inc.1.0505.00%2,681,15260.11M
167OLPXOlaplex Holdings, Inc.2.030-0.49%2,674,7171.36B
168TOVXTheriva Biologics, Inc.0.3598.67%2,648,98316.46M
169ALPAlpha Compute Corp0.2375.06%2,644,4895.54M
170OPKOPKO Health, Inc.1.1251.35%2,634,580849.48M
171VEEETwin Vee Powercats Co.0.148-12.82%2,625,7112.90M
172TELOTelomir Pharmaceuticals, Inc.1.400-3.45%2,589,96448.13M
173PAYOPayoneer Global Inc.4.980-1.39%2,584,7451.72B
174VTEXVTEX3.760-2.34%2,572,622641.03M
175GCTKGlucoTrack, Inc.0.854-7.26%2,542,3631.66M
176PGENPrecigen, Inc.4.1600.97%2,515,6821.47B
177AGAEAllied Gaming & Entertainment Inc.0.58617.66%2,493,78722.10M
178GNSGenius Group Limited0.2783.07%2,482,93346.24M
179HOVRNew Horizon Aircraft Ltd.2.26017.71%2,474,638102.30M
180WEAVWeave Communications, Inc.4.9101.45%2,439,233386.16M
181BNZIBanzai International, Inc.0.3246.33%2,394,1015.86M
182AMZEAmaze Holdings, Inc.0.14717.60%2,390,8566.62M
183DNUTKrispy Kreme, Inc.3.9407.95%2,380,588678.47M
184GAMEGameSquare Holdings, Inc.0.550-7.39%2,345,61552.67M
185CCCCC4 Therapeutics, Inc.2.83010.55%2,319,330276.15M
186FABCFabric.AI, Inc.2.670-1.11%2,253,5043.89M
187BLNDBlend Labs, Inc.1.4602.82%2,253,276375.39M
188GMEXGMEX Robotics Corporation0.30011.35%2,230,923607.79K
189ATERAterian, Inc.0.950-10.38%2,204,4499.01M
190UPXIUpexi, Inc.1.3206.45%2,200,10792.08M
191SAGTSagtec Global Limited1.720-20.74%2,195,88321.93M
192ASPNAspen Aerogels, Inc.3.7102.77%2,153,527307.28M
193STIMNeuronetics, Inc.1.94014.12%2,146,213134.98M
194BMBLBumble Inc.4.150-1.43%2,125,116629.47M
195BAKBraskem S.A.3.8406.37%2,120,3941.35B
196KULRKULR Technology Group, Inc.2.5807.05%2,113,680119.24M
197EVTLVertical Aerospace Ltd.2.3404.46%2,105,838297.95M
198CYHCommunity Health Systems, Inc.2.840-1.05%2,096,961384.69M
199GCTSGCT Semiconductor Holding, Inc.1.4006.06%2,089,199101.49M
200ERNAErnexa Therapeutics Inc.0.148-21.24%2,054,3684.30M
201NNOXNano-X Imaging Ltd.1.710-2,047,548119.00M
202AMTXAemetis, Inc.3.1506.78%2,030,308214.66M
203OMEXOdyssey Marine Exploration, Inc.1.0708.08%2,024,74562.61M
204SNBRSleep Number Corporation3.010-0.66%2,015,84269.35M
205BMEABiomea Fusion, Inc.1.360-6.21%2,015,11198.33M
206SLIStandard Lithium Ltd.3.8604.32%1,979,359940.86M
207UROYUranium Royalty Corp.3.9007.44%1,977,957570.32M
208SFIXStitch Fix, Inc.3.640-0.82%1,970,094496.94M
209UCARU Power Limited1.650-10.81%1,938,8614.07M
210NFGCNew Found Gold Corp.2.0001.01%1,936,937757.35M
211GAUGaliano Gold Inc.2.3204.04%1,923,240603.09M
212PHGEBiomX Inc.0.85034.07%1,886,4996.67M
213ARAIArrive AI Inc.0.700-1.44%1,882,75633.40M
214ABVEAbove Food Ingredients Inc.0.5482.09%1,880,75228.03M
215JELDJELD-WEN Holding, Inc.1.370-4.20%1,874,829118.24M
216WRNWestern Copper and Gold Corporation2.7906.90%1,873,441592.02M
217SPPLSimpple Ltd.2.4502.51%1,863,31723.98M
218IFRXInflaRx N.V.2.0704.55%1,862,208149.65M
219EGHT8x8, Inc.1.9205.49%1,861,223267.49M
220PALIPalisade Bio, Inc.2.0003.63%1,860,842334.85M
221LCTXLineage Cell Therapeutics, Inc.1.5103.42%1,829,573376.12M
222GROYGold Royalty Corp.3.4301.78%1,828,866791.62M
223OPTTOcean Power Technologies, Inc.0.3614.12%1,825,04482.38M
224HNSTThe Honest Company, Inc.3.5005.74%1,771,242393.16M
225DEFTDeFi Technologies Inc.0.7600.85%1,768,627304.82M
226THRYThryv Holdings, Inc.3.580-2.19%1,762,495158.11M
227WOOFPetco Health and Wellness Company, Inc.2.8401.43%1,760,914807.57M
228ACRSAclaris Therapeutics, Inc.4.340-2.91%1,742,364606.14M
229RDZNRoadzen, Inc.2.27031.98%1,721,769180.91M
230PLTKPlaytika Holding Corp.3.6554.73%1,720,5591.39B
231COSMCosmos Health Inc.0.3672.49%1,717,52318.60M
232OXSQOxford Square Capital Corp.1.9304.89%1,709,908168.90M
233CABACabaletta Bio, Inc.2.9907.55%1,704,987332.85M
234MVSTMicrovast Holdings, Inc.1.9306.63%1,700,282637.57M
235DGNXDiginex Limited1.820-23.85%1,687,71752.96M
236CYCUCycurion, Inc.1.05014.70%1,670,4675.79M
237SURGSurgePays, Inc.0.601-5.45%1,660,70315.09M
238AIOTPowerFleet, Inc.3.2205.57%1,636,330429.77M
239ARAYAccuray Incorporated0.46710.72%1,627,95955.46M
240XTLBXTL Biopharmaceuticals Ltd.3.9009.55%1,616,6477.69M
241VERIVeritone, Inc.2.0500.49%1,606,714190.54M
242ENICEnel Chile S.A.4.5304.62%1,597,2776.19B
243OBAIOur Bond, Inc.0.55716.28%1,596,80411.51M
244ZONECleanCore Solutions, Inc.0.2873.61%1,594,88160.43M
245SKYXSKYX Platforms Corp.1.0806.93%1,590,057143.94M
246NXDRNextdoor Holdings, Inc.1.6000.63%1,589,771604.19M
247PRMEPrime Medicine, Inc.3.5450.42%1,558,878627.97M
248GUTSFractyl Health, Inc.0.6385.90%1,533,197101.14M
249AQSTAquestive Therapeutics, Inc.4.1001.23%1,526,189500.38M
250GLDGGoldMining Inc.1.1602.65%1,526,162246.82M
251TBLATaboola.com Ltd.3.7600.27%1,526,1421.04B
252TOIThe Oncology Institute, Inc.3.8604.04%1,525,066381.52M
253MEHAFunctional Brands Inc.0.09371.08%1,521,9001.95M
254SNGXSoligenix, Inc.0.3452.07%1,518,4563.56M
255ACHVAchieve Life Sciences, Inc.4.3905.78%1,507,034233.72M
256LRMRLarimar Therapeutics, Inc.4.060-6.45%1,484,381421.76M
257CTXRCitius Pharmaceuticals, Inc.0.69616.96%1,478,91015.57M
258GNPXGenprex, Inc.0.97512.07%1,473,3398.98M
259INVZInnoviz Technologies Ltd.0.6700.56%1,470,726143.75M
260ADTXAditxt, Inc.0.195-10.10%1,470,629176.37K
261RCKTRocket Pharmaceuticals, Inc.3.480-1,465,038379.75M
262RCReady Capital Corporation1.8902.16%1,457,133308.69M
263WGRXWellgistics Health, Inc.0.1102.04%1,450,21113.82M
264RLXRLX Technology Inc.2.2103.27%1,449,8002.70B
265GTBPGT Biopharma, Inc.0.30813.31%1,442,2439.72M
266HCWBHCW Biologics Inc.0.47115.63%1,439,9313.17M
267WWRWestwater Resources, Inc.0.6453.20%1,437,38580.45M
268BTAIBioXcel Therapeutics, Inc.1.23018.27%1,432,67233.30M
269APPSDigital Turbine, Inc.3.5304.75%1,431,157423.25M
270AVXAvax One Technology Ltd.0.465-8.80%1,426,86541.78M
271VIVKVivakor, Inc.2.210-3.49%1,419,2164.57M
272NMGNouveau Monde Graphite Inc.2.2104.25%1,418,909359.17M
273ANGXAngel Studios, Inc.2.5700.39%1,414,399471.33M
274PLGPlatinum Group Metals Ltd.1.7605.39%1,404,175221.75M
275LIDRAEye, Inc.2.040-2.39%1,402,75192.51M
276REKRRekor Systems, Inc.0.8203.68%1,402,603111.97M
277WKHSWorkhorse Group, Inc.2.90023.93%1,381,19430.30M
278ITRGIntegra Resources Corp.2.7002.27%1,349,662546.53M
279BTQBTQ Technologies Corp.2.8503.26%1,348,220386.27M
280GEMIGemini Space Station, Inc.4.4407.25%1,343,000532.74M
281GOGOGogo Inc.4.1805.29%1,339,716565.30M
282EVEXEve Holding, Inc.2.8803.60%1,331,0021.00B
283MDCXMedicus Pharma Ltd.0.283-3.75%1,323,22011.12M
284THMInternational Tower Hill Mines Ltd.2.3503.98%1,315,593618.91M
285OVIDOvid Therapeutics Inc.2.7702.97%1,310,271479.31M
286RBBNRibbon Communications Inc.2.64011.16%1,308,130463.34M
287ILLRTriller Group Inc.0.238-0.63%1,303,85047.00M
288ELDNEledon Pharmaceuticals, Inc.3.6408.98%1,303,002276.52M
289UDMYUdemy, Inc.4.740-2.47%1,301,551691.21M
290ONCOOnconetix, Inc.0.695-4.60%1,301,331481.24K
291HUBCHUB Cyber Security Ltd.0.824-17.65%1,297,5961.06M
292ARBEArbe Robotics Ltd.0.85514.32%1,297,061104.87M
293AKBAAkebia Therapeutics, Inc.1.3801.47%1,291,821369.70M
294ODVOsisko Development Corp.2.9901.36%1,287,147904.02M
295LASELaser Photonics Corporation0.7093.61%1,283,92923.12M
296BDNBrandywine Realty Trust3.0301.00%1,261,109527.91M
297QUCYMainz Biomed N.V.0.427-6.65%1,247,1975.34M
298GDRXGoodRx Holdings, Inc.2.3603.06%1,245,260808.48M
299STEXStreamex Corp.0.765-9.99%1,241,982138.61M
300GETYGetty Images Holdings, Inc.0.770-6.78%1,229,121321.68M
301NMRANeumora Therapeutics, Inc.2.4709.78%1,227,604451.24M
302NVVENuvve Holding Corp.0.294-4.99%1,227,5791.56M
303LPLLG Display Co., Ltd.4.2803.88%1,222,8294.15B
304OSTXOS Therapies Incorporated1.7004.29%1,220,58671.47M
305PRZOParaZero Technologies Ltd.0.73711.08%1,216,35118.22M
306AIRSAirSculpt Technologies, Inc.2.6805.51%1,215,431189.06M
307DGXXDigi Power X Inc.3.3708.36%1,196,734234.01M
308DFNST3 Defense Inc.0.4603.37%1,190,32317.62M
309ECCEagle Point Credit Company Inc.4.080-1,182,224539.41M
310BTCSBTCS Inc.2.0608.42%1,179,844102.54M
311ALDXAldeyra Therapeutics, Inc.1.5201.33%1,179,35991.48M
312ATXGAddentax Group Corp.4.970-1.58%1,163,8213.88M
313TGENTecogen Inc.4.78018.32%1,162,070142.95M
314LXRXLexicon Pharmaceuticals, Inc.1.6103.87%1,160,391682.13M
315BLNKBlink Charging Co.0.7252.03%1,157,870103.77M
316EDITEditas Medicine, Inc.3.0006.38%1,148,192293.62M
317HYPRHyperfine, Inc.1.66015.28%1,145,029163.54M
318ATCHAtlasClear Holdings, Inc.0.2982.51%1,137,53144.65M
319IRWDIronwood Pharmaceuticals, Inc.4.125-0.60%1,135,153672.62M
320BRLSBorealis Foods Inc.1.660-12.17%1,125,75635.63M
321CATXPerspective Therapeutics, Inc.3.900-0.76%1,117,189444.67M
322TLIHTen-League International Holdings Limited0.243-2.45%1,113,1237.14M
323TVGrupo Televisa, S.A.B.2.850-1,106,7011.52B
324CDZICadiz Inc.4.3303.34%1,104,639361.23M
325ANVSAnnovis Bio, Inc.1.9707.07%1,104,53368.03M
326NNDMNano Dimension Ltd.1.7303.59%1,097,148359.82M
327CTKBCytek Biosciences, Inc.4.5602.70%1,089,310586.19M
328HAINThe Hain Celestial Group, Inc.0.6531.63%1,088,64759.44M
329RZLTRezolute, Inc.3.2002.56%1,078,776332.39M
330CHGGChegg, Inc.1.090-4.39%1,077,990121.86M
331INNSummit Hotel Properties, Inc.4.970-0.40%1,074,418590.99M
332CSANCosan S.A.4.0302.81%1,073,9134.01B
333AZTRAzitra, Inc.0.246-1.52%1,073,3723.99M
334BRTXBioRestorative Therapies, Inc.0.22511.60%1,072,6225.74M
335CDXSCodexis, Inc.2.8200.36%1,067,369256.25M
336AIVApartment Investment and Management Company4.2500.95%1,066,787649.94M
337HRTXHeron Therapeutics, Inc.1.2000.84%1,060,438226.37M
338ACCOACCO Brands Corporation3.210-0.93%1,060,391296.15M
339CNDTConduent Incorporated1.710-1,045,739265.22M
340TROOTROOPS, Inc.4.1108.44%1,028,359520.16M
341HRZNHorizon Technology Finance Corporation4.1907.44%1,028,081285.65M
342CRBUCaribou Biosciences, Inc.1.880-2.08%1,024,315181.68M
343VFFVillage Farms International, Inc.2.8501.06%1,019,546328.05M
344AUUDAuddia Inc.1.7503.55%1,012,314704.87K
345MREOMereo BioPharma Group plc0.268-2.89%1,011,65942.84M
346MYGNMyriad Genetics, Inc.4.7501.50%1,010,151448.60M
347OPADOfferpad Solutions Inc.0.7900.34%1,001,51937.36M
348AMSTAmesite Inc.1.0902.83%988,7284.98M
349SUUNPowerBank Corporation0.561-3.11%987,15329.95M
350MBOTMicrobot Medical Inc.2.0902.45%986,898140.36M
351QTRXQuanterix Corporation3.1302.62%981,417146.92M
352CERSCerus Corporation2.0305.73%981,415406.75M
353HLLYHolley Inc.3.3003.45%981,097395.50M
354ORGOOrganogenesis Holdings Inc.2.3502.17%980,064302.31M
355MRVIMaravai LifeSciences Holdings, Inc.3.6855.89%971,416947.29M
356AMODAlpha Modus Holdings, Inc.0.2325.60%961,82111.81M
357NRXPNRx Pharmaceuticals, Inc.2.9802.41%958,69698.44M
358NEXRNexera Technologies Ltd2.43010.96%951,2971.97M
359LULufax Holding Ltd1.9102.69%944,5371.66B
360KIDZClassover Holdings, Inc.0.9365.15%938,2581.22M
361NAGENiagen Bioscience, Inc.4.730-0.63%920,427379.57M
362YEXTYext, Inc.3.8601.85%919,286476.11M
363LFMDLifeMD, Inc.4.6805.64%918,998224.52M
364LXLexinFintech Holdings Ltd.2.1103.43%917,332355.04M
365EZRAReliance Global Group, Inc.0.1700.12%907,5223.62M
366AMBPArdagh Metal Packaging S.A.3.850-903,3032.30B
367GSMFerroglobe PLC4.6403.34%892,045865.94M
368VGZVista Gold Corp.2.1605.88%891,208313.09M
369GROBrazil Potash Corp.3.030-1.94%887,070164.36M
370IVVDInvivyd, Inc.1.4002.94%883,077395.93M
371ELMEElme Communities2.1700.93%868,143192.85M
372FLWS1-800-FLOWERS.COM, Inc.3.5401.43%865,983226.79M
373XTIAXTI Aerospace, Inc.1.9103.24%865,33573.48M
374SNYRSynergy CHC Corp.0.312-4.83%862,3383.52M
375CLNEClean Energy Fuels Corp.2.3000.44%853,640504.69M
376LGOLargo Inc.1.1800.85%852,27997.85M
377LDIloanDepot, Inc.1.5502.65%852,053522.38M
378NPWRNET Power Inc.1.9104.95%846,046435.69M
379PZGParamount Gold Nevada Corp.1.380-835,845115.66M
380SDOTSadot Group Inc.0.975-26.42%829,2681.80M
381ACBAurora Cannabis Inc.3.4404.56%826,298202.85M
382IMMPImmutep Limited0.462-3.20%825,19062.48M
383GWHESS Tech, Inc.1.1002.80%823,30130.72M
384ADCTADC Therapeutics SA3.780-821,952480.78M
385KWMK Wave Media Ltd.0.40315.50%816,63126.54M
386VRAXVirax Biolabs Group Limited0.134-0.81%812,3142.67M
387ONCYOncolytics Biotech Inc.0.8801.03%809,148102.19M
388MNTSMomentus Inc.4.6405.94%806,08128.68M
389ABUSArbutus Biopharma Corporation4.2001.69%797,441827.15M
390SLQTSelectQuote, Inc.0.920-0.40%794,735162.15M
391PFSAProfusa, Inc.0.59610.08%790,4752.63M
392PROKProKidney Corp.1.9004.40%789,749573.73M
393FWDIForward Industries, Inc.4.6108.98%788,678354.87M
394CRONCronos Group Inc.2.6703.49%784,2381.01B
395FINVFinVolution Group4.9602.27%773,9601.25B
396VIVOVivoPower PLC3.3207.44%771,28255.74M
397RPAYRepay Holdings Corporation3.7900.53%767,397331.46M
398GRCEGrace Therapeutics, Inc.2.2406.67%765,24434.66M
399MXCTMaxCyte, Inc.0.8807.63%757,64594.04M
400BEEMBeam Global1.900-1.04%754,68740.16M
401ATYRaTyr Pharma, Inc.0.8075.54%752,28679.17M
402FATEFate Therapeutics, Inc.1.2500.81%743,084145.33M
403LUNGPulmonx Corporation1.2806.67%738,35054.06M
404EARNEllington Credit Company4.7202.61%733,975177.32M
405FFFutureFuel Corp.4.98010.42%733,773218.44M
406EHTHeHealth, Inc.2.0604.57%733,00264.01M
407ACHAccendra Health, Inc.3.7106.30%718,023283.58M
408CRDFCardiff Oncology, Inc.1.7306.79%715,837118.28M
409ALECAlector, Inc.2.3703.04%713,156261.56M
410AUTLAutolus Therapeutics plc1.410-710,280375.26M
411ANNAAleAnna, Inc.3.810-5.46%704,830253.95M
412HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.7900.36%699,750996.66M
413GVVisionary Holdings Inc.0.193-4.50%698,7251.08M
414GSUNGolden Sun Technology Group Limited0.609-0.56%696,1135.32M
415HOLOMicroCloud Hologram Inc.1.6305.16%694,58437.35M
416MISTMilestone Pharmaceuticals Inc.1.800-1.10%693,244220.77M
417CMRCCommerce.com, Inc.2.8301.43%690,568232.95M
418LUCDLucid Diagnostics Inc.1.0703.88%687,215201.88M
419YYAIAiRWA Inc.0.7311.77%686,75630.81M
420DTCXDatacentrex, Inc.2.140-4.46%680,29377.49M
421IMCCIM Cannabis Corp.0.28310.70%670,3731.76M
422ELPWElong Power Holding Limited3.9703.66%669,2825.67M
423CMNDClearmind Medicine Inc.0.7122.36%668,6511.49M
424REREATRenew Inc.4.5102.50%656,369996.76M
425CGTXCognition Therapeutics, Inc.1.2606.78%655,840112.59M
426QNCXQuince Therapeutics, Inc.1.3106.50%654,87021.35M
427NKTXNkarta, Inc.2.7702.97%652,047197.48M
428SABSSAB Biotherapeutics, Inc.3.7257.04%651,369261.78M
429BLNEBeeline Holdings, Inc.1.770-651,29554.25M
430AVXLAnavex Life Sciences Corp.3.3402.45%651,097309.52M
431TUYATuya Inc.2.3002.68%647,2431.41B
432DCGODocGo Inc.0.706-0.20%646,72569.69M
433HURATuHURA Biosciences, Inc.2.2406.67%638,185142.42M
434ENGSEnergys Group Limited1.1800.85%637,73936.88M
435FLYXflyExclusive, Inc.2.1109.90%629,372200.04M
436HYLNHyliion Holdings Corp.1.9106.70%626,237340.59M
437CNTXContext Therapeutics Inc.2.3600.85%624,253216.83M
438ASTLAlgoma Steel Group Inc.4.6704.71%616,820490.04M
439LIMNLiminatus Pharma, Inc.0.204-0.15%614,7839.16M
440BCYCBicycle Therapeutics plc4.720-0.21%614,464329.02M
441DKIDarkiris Inc.0.5304.09%602,43010.66M
442OABIOmniAb, Inc.1.3902.21%601,284201.25M
443IXHLIncannex Healthcare Inc.4.39011.99%600,57761.35M
444ZNTLZentalis Pharmaceuticals, Inc.4.0101.26%595,376284.43M
445LODEComstock Inc.3.2803.14%590,669253.71M
446ASTIAscent Solar Technologies, Inc.4.4204.00%589,64941.82M
447CANGCango Inc.0.4407.61%583,417180.50M
448ELBMElectra Battery Materials Corporation0.6057.77%582,61359.14M
449AGENAgenus Inc.3.9101.82%582,198150.14M
450YAASYouxin Technology Ltd1.180-7.81%581,69115.37M
451MGRXMangoceuticals, Inc.0.3402.56%579,9995.77M
452GFAIGuardforce AI Co., Limited0.56910.79%576,67517.78M
453HCATHealth Catalyst, Inc.1.245-1.97%576,22091.61M
454FARMFarmer Bros. Co.1.280-0.78%575,15328.08M
455ATLNAtlantic International Corp.1.490-15.34%573,949118.24M
456FLNAFilana Therapeutics, Inc.1.4500.69%572,10170.05M
457SSPThe E.W. Scripps Company4.7907.40%571,889437.85M
458BDTXBlack Diamond Therapeutics, Inc.2.6503.11%569,312151.82M
459ALXOALX Oncology Holdings Inc.1.7007.59%567,302228.75M
460FEMYFemasys Inc.0.365-2.06%566,83822.05M
461RNTXRein Therapeutics Inc.1.3556.27%566,77137.99M
462BANLCBL International Limited0.4800.84%562,86613.20M
463KLCKinderCare Learning Companies, Inc.3.9303.42%562,001465.42M
464CREGSmart Powerr Corp.0.886-13.18%561,93720.33M
465DAVAEndava plc4.020-5.41%561,291212.43M
466VSAVisionSys AI Inc.0.8001.73%561,1439.72M
467MAIAMAIA Biotechnology, Inc.1.3302.31%557,46080.69M
468ONMDOneMedNet Corporation1.080-557,32256.37M
469LHSWLianhe Sowell International Group Ltd0.24918.85%555,52112.95M
470MGNXMacroGenics, Inc.3.0804.76%553,805195.77M
471SMTKSmartKem, Inc.0.19315.50%553,0494.09M
472FURYFury Gold Mines Limited0.5671.14%546,500103.36M
473CDLXCardlytics, Inc.0.897-0.28%542,11049.42M
474YCBDcbdMD, Inc.0.8690.15%540,2809.12M
475DSXDiana Shipping Inc.2.5101.62%536,463297.63M
476BGLBlue Gold Limited1.010-532,93735.57M
477INOInovio Pharmaceuticals, Inc.1.120-532,03391.77M
478HOWLWerewolf Therapeutics, Inc.0.7205.82%530,33934.97M
479AIFFFirefly Neuroscience, Inc.2.24013.13%529,25933.14M
480TRONTron Inc.1.920-4.00%528,937910.81M
481SNALSnail, Inc.0.6510.46%524,62826.87M
482CHRSCoherus Oncology, Inc.1.7752.01%523,616273.74M
483IPSCCentury Therapeutics, Inc.2.2904.09%522,942412.33M
484SKINSkinHealth Systems Inc.0.8525.97%520,175108.82M
485PDSBPDS Biotechnology Corporation0.9731.32%519,53054.31M
486TCPCBlackRock TCP Capital Corp.4.3203.60%518,644363.87M
487PLBYPlayboy, Inc.1.680-2.33%515,378192.96M
488RMNIRimini Street, Inc.3.4100.59%513,667312.57M
489DOMODomo, Inc.3.5601.42%513,529160.72M
490MYSEMyseum.AI, Inc.1.880-14.55%510,7628.13M
491KNRXKnorex Ltd.1.070-6.14%508,47532.55M
492BFRGBullfrog AI Holdings, Inc.0.7011.59%499,9658.88M
493AMSAmerican Shared Hospital Services1.4508.21%499,7849.57M
494SSTSystem1, Inc.3.240-11.72%497,84832.07M
495SMWBSimilarweb Ltd.2.8103.69%497,748246.15M
496AIREreAlpha Tech Corp.3.070-23.25%497,72316.19M
497DOUGDouglas Elliman Inc.2.0102.03%496,399177.32M
498NEOVNeoVolta Inc.2.570-493,752109.77M
499ZIPZipRecruiter, Inc.2.9202.10%489,807246.49M
500PRQRProQR Therapeutics N.V.1.5701.95%488,728165.42M