Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1382 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1NCPLNetcapital Inc.0.580126.83%492,218,4904.55M
2AIXIXiao-I Corporation1.310186.28%246,994,3661.21M
3TNMGTNL Mediagene0.57043.29%195,300,5841.46M
4DAICCID HoldCo, Inc.3.880124.28%135,033,4494.70M
5FNGRFingerMotion, Inc.0.171-12.54%121,615,88311.36M
6LGCLLucas GC Limited0.0439-6.60%111,499,3711.88M
7RZLVRezolve AI PLC2.96021.81%97,269,8461.18B
8OFALOFA Group1.05044.39%77,991,77824.98M
9SWVLSwvl Holdings Corp.2.21050.34%75,849,48522.02M
10PRZOParaZero Technologies Ltd.0.82031.03%74,207,80020.27M
11PLUGPlug Power Inc.2.2704.61%63,777,7013.17B
12YMTYimutian Inc.0.191-4.60%50,804,0011.46M
13GOSSGossamer Bio, Inc.0.20516.86%47,032,53599.97M
14FLZHFlash Sports & Media Holdings, Inc.0.0961-56.54%42,708,1405.45M
15SNYRSynergy CHC Corp.0.100-4.31%42,073,6931.49M
16CANCanaan Inc.0.41715.83%40,770,863310.60M
17AEONAEON Biopharma, Inc.0.2127.35%39,825,14810.57M
18DNNDenison Mines Corp.3.7205.08%39,380,7133.20B
19BTBTBit Digital, Inc.1.5804.64%38,117,715569.60M
20GRABGrab Holdings Limited3.5801.70%34,871,01314.60B
21RITRReitar Logtech Holdings Limited0.0930-19.13%32,701,7345.81M
22NIONIO Inc.4.4502.06%29,460,45311.14B
23BBDBanco Bradesco S.A.3.2503.17%28,744,93931.48B
24BTCTBTC Digital Ltd.2.00014.94%27,330,45523.60M
25OSRHOSR Health, Inc.0.117-53.40%26,416,2224.09M
26KEELKeel Infrastructure Corp.3.5108.00%26,379,9792.17B
27OPENOpendoor Technologies Inc.3.6004.96%25,503,1593.50B
28GPUSHyperscale Data, Inc.0.400-14.53%25,071,06546.50M
29ABEVAmbev S.A.2.9300.34%22,460,36245.83B
30RXRXRecursion Pharmaceuticals, Inc.3.5609.54%22,413,3051.91B
31EOSEEos Energy Enterprises, Inc.3.5402.31%22,038,5421.29B
32RCONRecon Technology, Ltd.2.040-28.92%20,089,88941.52M
33TET1 Energy Inc.4.6507.64%19,582,5441.37B
34DVLTDatavault AI Inc.0.310-0.96%19,341,241293.94M
35HIVEHIVE Digital Technologies Ltd.3.0205.59%18,742,797832.25M
36AMCAMC Entertainment Holdings, Inc.2.650-0.75%17,736,6192.37B
37RRRichtech Robotics Inc.1.97021.60%17,261,767443.45M
38BDRXBiodexa Pharmaceuticals Plc1.180-1.67%16,403,3171.21M
39OTLKOutlook Therapeutics, Inc.0.6405.09%15,916,906155.81M
40YYGHYY Group Holding Limited1.150-3.36%15,441,7923.68M
41PACBPacific Biosciences of California, Inc.1.52018.75%15,306,323472.46M
42TENXTenax Therapeutics, Inc.2.32025.41%14,336,490132.89M
43ORBSEightco Holdings Inc.0.800-4.75%13,929,022343.86M
44RMSGReal Messenger Corporation0.353-2.22%13,375,9404.03M
45SLNHSoluna Holdings, Inc.1.2307.42%13,234,156300.85M
46HTZHertz Global Holdings, Inc.2.2301.83%12,910,411794.89M
47UWMCUWM Holdings Corporation1.5106.34%12,563,1432.42B
48BTEBaytex Energy Corp.4.610-2.33%12,257,7543.30B
49GIPRGeneration Income Properties, Inc.0.532-29.30%12,036,186990.21K
50FGLFounder Group Limited0.210-23.82%11,788,927240.36K
51AKBAAkebia Therapeutics, Inc.0.9586.42%11,170,458265.58M
52CYPHCypherpunk Technologies Inc.1.640-2.38%11,028,138176.73M
53BBAIBigBear.ai Holdings, Inc.3.0900.65%10,953,6431.48B
54IAUXi-80 Gold Corp.1.920-9,915,4171.67B
55SLQTSelectQuote, Inc.0.548-29.34%9,533,53796.69M
56SESSES AI Corporation0.5450.98%9,520,425202.46M
57GERNGeron Corporation1.5501.97%8,909,055995.83M
58GGBGerdau S.A.4.3600.69%8,862,8378.01B
59COTYCoty Inc.2.670-4.30%8,239,8422.35B
60OGGOsisko Gold Group Inc.3.1902.24%8,207,105955.20M
61KOSKosmos Energy Ltd.2.730-4.55%8,192,8041.63B
62CNTXContext Therapeutics Inc.0.435-6.45%8,103,34940.00M
63URGUr-Energy Inc.1.4803.50%7,790,273569.53M
64LACLithium Americas Corp.3.2504.50%7,781,1611.13B
65RIMEAlgorhythm Holdings, Inc.0.292-10.30%7,159,0124.96M
66VBIOValion Bio, Inc.0.159-4.22%6,979,7683.53M
67SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.8003.67%6,949,93216.27B
68TMCTMC the metals company Inc.4.9604.75%6,841,3322.19B
69RXTRackspace Technology, Inc.3.4008.97%6,645,232866.57M
70MVSTMicrovast Holdings, Inc.0.7851.19%6,410,870301.94M
71HOWLWerewolf Therapeutics, Inc.0.8900.76%6,399,72143.25M
72LUCYLucyd, Inc1.070-4.46%6,290,1069.21M
73ALLOAllogene Therapeutics, Inc.2.1706.90%6,156,218749.72M
74SLGBSmart Logistics Global Limited0.5397.89%6,125,95023.18M
75MPTMedical Properties Trust, Inc.4.110-0.24%6,073,7292.45B
76HUMAHumacyte, Inc.0.7015.89%5,774,523194.79M
77SOCSable Offshore Corp.4.710-3.29%5,665,876903.71M
78GPROGoPro, Inc.0.6081.40%5,662,125112.25M
79ARRYArray Technologies, Inc.4.550-0.44%5,297,248700.73M
80ILLRTriller Group Inc.0.8313.60%5,231,55017.03M
81EUenCore Energy Corp.1.37510.89%5,035,763240.18M
82ENVXEnovix Corporation3.3803.36%4,847,363723.36M
83AZTRAzitra, Inc.0.1584.72%4,829,8199.55M
84BORRBorr Drilling Limited4.4601.83%4,730,6641.38B
85OMHOhmyhome Limited0.09850.51%4,694,0778.32M
86SERVServe Robotics Inc.4.8804.50%4,667,066422.94M
87BAOSBaosheng Media Group Holdings Limited0.439-5.41%4,568,072673.64K
88OCGNOcugen, Inc.1.4002.94%4,562,411474.75M
89BAKBraskem S.A.1.630-11.41%4,545,950662.34M
90SPCEVirgin Galactic Holdings, Inc.2.970-1.00%4,508,836450.24M
91LAESSEALSQ Corp2.5402.42%4,499,278505.52M
92BMEABiomea Fusion, Inc.1.7308.81%4,357,006125.40M
93PSECProspect Capital Corporation2.3501.29%4,303,7571.18B
94CCCCC4 Therapeutics, Inc.4.2002.44%4,285,679516.71M
95QSIQuantum-Si incorporated0.84710.14%4,282,596185.46M
96EDITEditas Medicine, Inc.3.2809.33%4,206,649503.74M
97ABATAmerican Battery Technology Company2.5907.92%4,138,994353.31M
98CCOClear Channel Outdoor Holdings, Inc.2.3800.85%4,134,8411.21B
99GEMIGemini Space Station, Inc.4.66011.22%4,091,312604.18M
100EVTLVertical Aerospace Ltd.0.773-1.58%4,090,542107.00M
101CTMXCytomX Therapeutics, Inc.3.3652.28%4,026,902733.23M
102SURGSurgePays, Inc.0.1859.21%3,994,0469.66M
103CABACabaletta Bio, Inc.3.2203.87%3,964,606545.94M
104ADCTADC Therapeutics SA1.0407.76%3,920,603132.77M
105CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0203.59%3,874,5466.68B
106IFRXInflaRx N.V.2.46020.00%3,864,599362.53M
107ALTAltimmune, Inc.3.2002.89%3,801,306622.46M
108CSANCosan S.A.2.8305.60%3,770,7922.68B
109NRGVEnergy Vault Holdings, Inc.3.9307.97%3,712,953714.63M
110NBNioCorp Developments Ltd.4.4705.18%3,709,603650.77M
111VZLAVizsla Silver Corp.4.0402.80%3,709,1651.40B
112UPXIUpexi, Inc.1.0905.31%3,700,24476.59M
113OPTTOcean Power Technologies, Inc.0.1862.59%3,695,56549.80M
114GTMZoomInfo Technologies Inc.3.860-1.03%3,641,6231.12B
115LGHLLion Group Holding Ltd.0.549-12.72%3,637,861284.65K
116INOInovio Pharmaceuticals, Inc.1.2903.20%3,598,318133.38M
117IQiQIYI, Inc.1.0301.98%3,596,513993.98M
118GEVOGevo, Inc.1.69010.46%3,547,684404.62M
119ARDXArdelyx, Inc.3.7801.07%3,418,065941.93M
120SHMDSCHMID Group N.V.3.420-29.48%3,411,626197.68M
121ASPIASP Isotopes Inc.4.0002.83%3,408,567613.24M
122TLRYTilray Brands, Inc.4.8803.39%3,376,108661.80M
123SPWRSunPower Inc.0.2942.98%3,338,95261.43M
124PRMEPrime Medicine, Inc.3.71014.15%3,307,267660.02M
125ALPAlpha Compute Corp0.1689.97%3,296,1823.94M
126RLXRLX Technology Inc.1.790-1.10%3,280,3062.19B
127MCRPMicropolis AI Robotics1.080-6.90%3,272,45437.68M
128REIRing Energy, Inc.1.440-0.69%3,238,830375.18M
129MNKDMannKind Corporation4.1602.21%3,193,6541.34B
130TRXTRX Gold Corporation1.2301.65%3,187,068400.11M
131CGCCanopy Growth Corporation1.0701.90%3,085,635446.53M
132SABRSabre Corporation2.260-3,080,635912.10M
133DEFTDeFi Technologies Inc.0.604-2.58%3,040,851238.49M
134SANASana Biotechnology, Inc.4.1008.47%2,999,1731.23B
135LDIloanDepot, Inc.0.9243.68%2,958,921312.39M
136ZONECleanCore Solutions, Inc.0.150-1.45%2,904,88575.21M
137INDIindie Semiconductor, Inc.3.9601.02%2,835,090917.96M
138BLDPBallard Power Systems Inc.2.3100.87%2,828,697699.23M
139VERIVeritone, Inc.0.8701.61%2,814,81187.40M
140EHEHang Holdings Limited4.830-7.12%2,805,636366.33M
141FBDTFirst Breach, Inc.1.430-30.24%2,741,50264.48M
142INVInnventure, Inc.1.53011.68%2,728,252129.46M
143BAERBridger Aerospace Group Holdings, Inc.1.2153.85%2,710,54471.47M
144WWRWestwater Resources, Inc.0.5993.38%2,700,79277.04M
145CLOVClover Health Investments, Corp.4.1300.49%2,688,1032.19B
146CDTGCDT Environmental Technology Investment Holdings Limited0.980-16.24%2,672,0962.96M
147SAFXXCF Global, Inc.0.354-3.44%2,645,304145.39M
148SIDUSidus Space, Inc.2.2702.25%2,606,784229.78M
149WTIW&T Offshore, Inc.3.600-5.26%2,558,963543.39M
150CBATCBAK Energy Technology Limited0.9509.85%2,558,39484.21M
151VIVKVivakor, Inc.0.865-13.09%2,552,4687.08M
152AVXLAnavex Life Sciences Corp.3.56014.47%2,472,665329.91M
153ITRGIntegra Resources Corp.2.9503.15%2,466,291586.68M
154ARECAmerican Resources Corporation2.7208.37%2,444,295290.96M
155GROYGold Royalty Corp.3.5201.73%2,442,715815.52M
156BDNBrandywine Realty Trust3.2803.14%2,434,331574.30M
157OLBThe OLB Group, Inc.0.3259.24%2,431,7667.81M
158WITWipro Limited1.880-2,406,47218.67B
159BZAIBlaize Holdings, Inc.0.4724.98%2,402,87068.40M
160CRONCronos Group Inc.3.5102.93%2,399,9431.29B
161BATLBattalion Oil Corporation1.310-2.24%2,385,47975.04M
162PROPPrairie Operating Co.0.5405.65%2,373,08460.91M
163DFDVDeFi Development Corp.4.58011.98%2,363,436141.97M
164BTCSBTCS Inc.1.5002.04%2,340,16178.71M
165SUGPSU Group Holdings Limited1.160-13.43%2,325,2151.87M
166FATEFate Therapeutics, Inc.2.5504.51%2,316,794305.54M
167SLIStandard Lithium Ltd.2.5705.76%2,307,448588.78M
168CLVTClarivate Plc2.1601.41%2,305,8051.38B
169CYCUCycurion, Inc.0.6501.47%2,279,90016.80M
170VRRMVerra Mobility Corporation4.430-0.89%2,277,688673.28M
171BMBLBumble Inc.2.840-0.35%2,252,857435.14M
172EVHEvolent Health, Inc.4.8903.60%2,246,287552.86M
173NFGCNew Found Gold Corp.2.0407.37%2,222,380729.69M
174HUYAHUYA Inc.2.150-2,195,414490.99M
175AMZEAmaze Holdings, Inc.0.1916.42%2,191,4233.97M
176PRQRProQR Therapeutics N.V.2.380-2.06%2,181,298335.87M
177GNSGenius Group Limited0.1793.70%2,179,03534.91M
178BGSB&G Foods, Inc.3.5200.86%2,178,271286.09M
179UROYUranium Royalty Corp.4.4301.37%2,174,8301.69B
180CRDLCardiol Therapeutics Inc.2.0007.53%2,164,023217.90M
181CTXRCitius Pharmaceuticals, Inc.0.6044.92%2,157,86416.57M
182GAUGaliano Gold Inc.2.400-0.83%2,153,641633.56M
183NABLN-able, Inc.3.7504.17%2,142,230708.40M
184KOPNKopin Corporation4.8301.90%2,128,381867.06M
185CDZICadiz Inc.4.1409.81%2,102,981350.56M
186APREAprea Therapeutics, Inc.0.95017.97%2,100,07511.96M
187NAKNorthern Dynasty Minerals Ltd.1.7900.56%2,095,755995.67M
188AMPGAmpliTech Group, Inc.3.6204.93%2,094,804108.76M
189PALIPalisade Bio, Inc.2.0702.99%2,067,764360.74M
190DGXXDigi Power X Inc.4.0501.25%2,065,190413.34M
191GSUNGolden Sun Technology Group Limited0.2950.17%2,053,0162.96M
192RCKTRocket Pharmaceuticals, Inc.3.7807.08%2,052,074414.95M
193GOGOGogo Inc.2.7206.25%2,042,545368.58M
194DDCDDC Enterprise Limited0.69718.26%2,030,48534.35M
195UZXLinkage Global Inc0.1222.52%2,016,8698.07M
196TDUPThredUp Inc.2.760-1.78%2,014,268362.48M
197HYLNHyliion Holdings Corp.3.2402.86%2,012,281578.65M
198DNUTKrispy Kreme, Inc.3.560-1.39%2,008,644617.66M
199OPKOPKO Health, Inc.1.4900.68%2,003,1701.11B
200IVVDInvivyd, Inc.0.939-0.40%2,002,523276.69M
201OLOXOlenox Industries Inc.1.485-27.56%1,985,1652.10M
202PLAGPlanet Green Holdings Corp.0.720-7.98%1,984,06710.25M
203CMPXCompass Therapeutics, Inc.2.5305.42%1,972,423455.62M
204MMAMixed Martial Arts Group Limited0.467-6.60%1,955,17512.37M
205NXHNeighborhood Intelligence, Inc.4.0604.10%1,921,396387.04M
206RAINRain Enhancement Technologies Holdco, Inc.1.17026.13%1,916,36313.69M
207UAVSAgEagle Aerial Systems, Inc.1.080-1,897,94367.94M
208WKSPWorksport Ltd.0.490-10.72%1,893,8597.49M
209ALTOAlto Ingredients, Inc.3.990-4.77%1,888,080309.50M
210CLNEClean Energy Fuels Corp.1.570-1.26%1,881,966346.10M
211STEXStreamex Corp.0.757-1.05%1,880,576170.71M
212TRUGTruGolf Holdings, Inc.0.585-9.97%1,869,0051.13M
213LXLexinFintech Holdings Ltd.1.300-1,847,032214.22M
214XRXXerox Holdings Corporation2.9503.51%1,826,447387.38M
215LXRXLexicon Pharmaceuticals, Inc.2.3400.86%1,820,9401.04B
216GETYGetty Images Holdings, Inc.0.2664.35%1,776,980112.08M
217WOOFPetco Health and Wellness Company, Inc.2.760-4.17%1,768,235788.16M
218GYGYGame Your Game, Inc.1.3008.33%1,762,59218.71M
219JELDJELD-WEN Holding, Inc.2.400-3.61%1,758,621208.23M
220ZBAOZhibao Technology Inc.0.185-2.01%1,755,5396.31M
221IPDNProfessional Diversity Network, Inc.0.134-10.67%1,738,2871.94M
222ZENAZenaTech, Inc.1.8302.23%1,723,335141.97M
223TUYATuya Inc.1.7901.70%1,717,4391.10B
224OXSQOxford Square Capital Corp.1.370-1.44%1,717,185147.56M
225TNYATenaya Therapeutics, Inc.0.7013.96%1,714,614157.27M
226ZCMDZhongchao Inc.0.728-21.84%1,712,9863.04M
227AIRJAirJoule Technologies Corporation4.840-3.39%1,703,645355.00M
228OPTUOptimum Communications, Inc.1.00016.29%1,700,686392.56M
229WLDSWearable Devices Ltd.2.50010.13%1,689,9126.07M
230INVZInnoviz Technologies Ltd.0.3400.27%1,671,82397.82M
231SOARVolato Group, Inc.0.156-2.25%1,666,6098.39M
232MISTMilestone Pharmaceuticals Inc.1.16011.54%1,665,909163.46M
233CASTFreeCast, Inc.1.5757.14%1,659,75874.94M
234NXDRNextdoor Holdings, Inc.2.3900.84%1,654,818924.57M
235LPLLG Display Co., Ltd.3.3802.74%1,648,1403.45B
236ESRTEmpire State Realty Trust, Inc.4.7700.85%1,640,7181.35B
237ENSCEnsysce Biosciences, Inc.0.40311.63%1,634,0226.54M
238VVOSVivos Therapeutics, Inc.0.265-4.19%1,633,5665.34M
239IRWDIronwood Pharmaceuticals, Inc.4.3906.30%1,621,125725.40M
240GUTSFractyl Health, Inc.0.7844.51%1,620,679124.77M
241HRTXHeron Therapeutics, Inc.0.3230.09%1,615,94161.34M
242EDVASplash Beverage Group, Inc.0.4188.48%1,614,7062.59M
243VWAVVisionWave Holdings, Inc.1.090-3.54%1,610,81831.44M
244RPGLRepublic Power Group Limited1.98518.15%1,593,2782.11M
245DCGODocGo Inc.0.3820.21%1,592,50337.83M
246NPWRNET Power Inc.1.950-2.01%1,582,253438.47M
247LGVNLongeveron Inc.0.680-18.84%1,566,89521.68M
248EVGOEVgo, Inc.1.4900.68%1,561,972468.63M
249BTAIBioXcel Therapeutics, Inc.0.742-2.42%1,561,48423.23M
250DDD3D Systems Corporation3.2203.21%1,555,736534.99M
251SFIXStitch Fix, Inc.3.170-3.65%1,549,399422.96M
252SLDPSolid Power, Inc.2.3401.74%1,540,192533.94M
253AUTLAutolus Therapeutics plc2.4404.27%1,512,660649.44M
254ZIPZipRecruiter, Inc.4.350-4.19%1,507,313357.68M
255REEDReed's, Inc.1.0651.43%1,504,95412.63M
256MVISMicroVision, Inc.1.8106.47%1,495,36943.06M
257AKANAkanda Corp.4.95033.60%1,494,9703.89M
258IRDOpus Genetics, Inc.4.1101.99%1,492,340341.93M
259EXYNExyn Technologies, Inc.3.22040.00%1,485,55725.61M
260REKRRekor Systems, Inc.0.5840.03%1,476,52680.14M
261NNDMNano Dimension Ltd.1.540-1,471,036324.69M
262CURICuriosityStream Inc.2.720-4.23%1,471,013161.40M
263NFENew Fortress Energy Inc.0.2874.14%1,470,42081.92M
264GITSGlobal Interactive Technologies, Inc.1.63010.88%1,464,1335.99M
265ENGSEnergys Group Limited2.9200.69%1,456,461161.93M
266OVIDOvid Therapeutics Inc.2.9103.19%1,449,265568.32M
267TBLATaboola.com Ltd.3.7001.37%1,442,584999.57M
268DSXDiana Shipping Inc.2.7501.85%1,441,703315.28M
269SIDCompanhia Siderรบrgica Nacional1.020-0.97%1,433,9431.33B
270BTQBTQ Technologies Corp.3.4103.65%1,431,973489.14M
271REREATRenew Inc.3.940-3.67%1,422,373870.78M
272QTEXQTREX Quantum Ltd.0.862-0.47%1,396,73848.04M
273LASELaser Photonics Corporation1.3956.49%1,388,11270.00M
274NEOVNeoVolta Inc.3.3908.65%1,378,591186.13M
275CRBUCaribou Biosciences, Inc.1.7607.32%1,377,656188.69M
276MYGNMyriad Genetics, Inc.3.1904.59%1,374,658305.12M
277NNBRNN, Inc.3.530-3.29%1,357,499291.51M
278FFAIFaraday Future Intelligent Electric Inc.2.770-7.97%1,348,38110.68M
279ACBAurora Cannabis Inc.4.0101.78%1,333,087256.50M
280FULCFulcrum Therapeutics, Inc.3.8600.52%1,320,063294.51M
281EMATEvolution Metals & Technologies Corp.3.940-6.41%1,317,3022.45B
282VMARVision Marine Technologies Inc.0.7181.41%1,314,4044.69M
283IMCCIM Cannabis Corp.0.109-0.64%1,309,4351.77M
284LABStandard BioTools Inc.0.650-1,300,744255.18M
285CHRSCoherus Oncology, Inc.1.3700.74%1,296,906211.67M
286AIOTPowerFleet, Inc.2.940-2.33%1,280,684388.79M
287OABIOmniAb, Inc.4.660-1.06%1,270,824677.52M
288FIPFTAI Infrastructure Inc.3.7700.53%1,267,708445.55M
289EGHT8x8, Inc.1.950-1.52%1,266,876281.65M
290RNXTRenovoRx, Inc.1.42013.60%1,261,94264.08M
291PTLOPortillo's Inc.4.850-2.61%1,257,547368.32M
292STKHSteakholder Foods Ltd.3.180-8.62%1,242,8047.81M
293RWTRedwood Trust, Inc.4.720-0.84%1,209,454592.89M
294SKYXSKYX Platforms Corp.1.2609.57%1,206,587170.64M
295USBCUSBC, Inc.0.51815.55%1,198,209200.98M
296GCTSGCT Semiconductor Holding, Inc.1.840-1.08%1,186,136169.22M
297SMTKSmartKem, Inc.3.700-0.54%1,184,2872.09M
298GLDGGoldMining Inc.1.180-1,179,224253.13M
299VFFVillage Farms International, Inc.2.8806.27%1,169,182352.18M
300SRFMSurf Air Mobility Inc.0.6661.09%1,157,58882.32M
301BEEMBeam Global1.360-4.90%1,154,61530.78M
302MREOMereo BioPharma Group plc0.282-2.73%1,143,66544.97M
303RCReady Capital Corporation1.9905.29%1,138,106329.37M
304PLTKPlaytika Holding Corp.2.4501.24%1,119,616934.47M
305ZEOZeo Energy Corp.0.295-25.73%1,112,58417.34M
306LUCDLucid Diagnostics Inc.1.0101.00%1,105,465192.86M
307TVGrupo Televisa, S.A.B.2.760-1.43%1,100,7721.46B
308ACDCProFrac Holding Corp.4.670-3.11%1,100,690850.51M
309ACHAccendra Health, Inc.1.160-1,098,40789.21M
310NCTIntercont (Cayman) Limited4.3301.41%1,088,0897.12M
311GSMFerroglobe PLC4.010-0.99%1,083,957749.31M
312CVRXCVRx, Inc.3.3706.98%1,082,30889.78M
313BSINBig Sky Industrial Inc.1.480-1,077,34077.69M
314CELUCelularity Inc.0.8013.36%1,075,26223.18M
315LOTLotus Technology Inc.1.1500.88%1,073,710738.40M
316SUIGSUI Group Holdings Limited1.090-7.63%1,062,36283.72M
317BLNDBlend Labs, Inc.1.480-1.33%1,058,622350.04M
318AIFCAI Financial Corporation0.642-2.62%1,054,43389.34M
319KDKKodiak AI, Inc.3.9905.28%1,054,067800.47M
320KPTIKaryopharm Therapeutics Inc.1.9203.23%1,053,91443.55M
321DOMODomo, Inc.3.720-1.06%1,049,717167.96M
322COSMCosmos Health Inc.0.205-0.58%1,049,40620.67M
323MSNEmerson Radio Corp.0.465-0.02%1,048,0279.78M
324GDRXGoodRx Holdings, Inc.3.4751.02%1,035,4771.19B
325ANGXAngel Studios, Inc.4.5800.88%1,032,694855.34M
326PDSBPDS Biotechnology Corporation0.2222.17%1,031,73912.40M
327ARBEArbe Robotics Ltd.0.7003.37%1,028,20785.82M
328SDEVStablecoin Development Corporation1.040-7.14%1,026,26752.64M
329RLMDRelmada Therapeutics, Inc.4.5900.22%1,025,381489.61M
330PLGPlatinum Group Metals Ltd.1.590-1.85%1,023,788209.88M
331TCPCBlackRock TCP Capital Corp.4.1802.45%1,007,232350.71M
332ENGNenGene Therapeutics Inc.1.8703.31%1,004,969125.27M
333NXXTNextNRG, Inc.0.2283.13%1,002,10038.29M
334VTAKCatheter Precision, Inc.0.2100.62%989,3983.02M
335CNTNCanton Strategic Holdings, Inc.2.3107.94%985,341184.06M
336BURBurford Capital Limited4.4703.71%982,267981.54M
337WHLRWheeler Real Estate Investment Trust, Inc.0.3670.38%982,163707.92K
338PEPGPepGen Inc.3.4257.37%981,713237.21M
339LRHCLa Rosa Holdings Corp.0.497-18.32%977,1381.65M
340BIVIBioVie Inc.2.090-2.34%975,97615.76M
341LCTXLineage Cell Therapeutics, Inc.1.1303.67%967,894285.79M
342BRRProCap Financial, Inc.2.2504.65%967,023203.79M
343LODEComstock Inc.3.5701.13%950,887271.30M
344KULRKULR Technology Group, Inc.2.7205.43%941,025125.82M
345MAIAMAIA Biotechnology, Inc.1.4104.44%937,79585.76M
346CIRCCircle8 Group, Inc.0.7259.75%925,20382.95M
347BLNKBlink Charging Co.0.5931.40%923,68085.93M
348NGENNervGen Pharma Corp.2.0804.00%911,236223.65M
349TPETTrio Petroleum Corp.0.2060.98%906,3909.10M
350FAMIFarmmi, Inc.0.101-1.76%896,7721.39M
351ELDNEledon Pharmaceuticals, Inc.3.4701.76%889,028282.25M
352CRDFCardiff Oncology, Inc.1.0202.20%886,38879.35M
353NRXPNRx Pharmaceuticals, Inc.3.6706.38%884,227158.77M
354HLLYHolley Inc.2.890-3.67%883,120347.21M
355MBRXMoleculin Biotech, Inc.0.6110.28%880,06911.90M
356XOSXos, Inc.3.5200.86%876,62650.05M
357HITIHigh Tide Inc.2.5704.47%873,675217.26M
358AIRSAirSculpt Technologies, Inc.2.6701.14%867,677192.49M
359SCKTSocket Mobile, Inc.0.6734.98%864,4545.58M
360EVEXEve Holding, Inc.2.460-0.81%859,129857.28M
361SNDLSNDL Inc.1.3700.74%858,124340.67M
362ECXECARX Holdings Inc.1.090-852,991415.36M
363FLUXFlux Power Holdings, Inc.0.667-4.71%850,85414.25M
364MRLNMerlin, Inc.3.350-2.33%842,603338.58M
365TMQTrilogy Metals Inc.3.8402.13%841,644653.17M
366ASTLAlgoma Steel Group Inc.3.990-0.50%839,502421.59M
367LRMRLarimar Therapeutics, Inc.4.1602.72%836,342434.23M
368STIMNeuronetics, Inc.2.9803.11%834,613227.07M
369GOAIEva Live, Inc.1.870-9.22%824,65373.40M
370MYOMyomo, Inc.1.4806.47%820,08658.62M
371CDXSCodexis, Inc.1.6801.20%810,856183.97M
372NNOXNano-X Imaging Ltd.0.863-0.14%808,76960.07M
373HAINThe Hain Celestial Group, Inc.0.8744.00%808,17678.88M
374HYPDHyperion DeFi, Inc.3.4104.60%808,12652.99M
375CGENCompugen Ltd.2.87010.81%799,271271.86M
376ZNTLZentalis Pharmaceuticals, Inc.3.8803.19%798,962367.33M
377DFSCDEFSEC Technologies Inc.1.590-0.63%798,3416.98M
378PUSAAureus Greenway Holdings Inc.3.780-797,794101.85M
379FMFCKandal M Venture Limited0.2394.91%784,5414.38M
380RANIRani Therapeutics Holdings, Inc.0.8911.37%782,297124.20M
381GWHESS Tech, Inc.0.378-2.85%781,26712.46M
382TRONTron Inc.2.1103.43%776,0421.00B
383VGZVista Gold Corp.2.370-1.66%774,778345.95M
384MDCXMedicus Pharma Ltd.0.2611.40%774,63116.49M
385CATXPerspective Therapeutics, Inc.3.2903.13%773,676375.56M
386ONCYOncolytics Biotech Inc.0.8612.05%773,499109.84M
387QUCYQuantum Cyber N.V.1.3603.82%758,853114.33M
388ELMEElme Communities1.6900.60%758,825150.19M
389YYAIAiRWA Inc.1.030-6.36%755,8714.72M
390PASWPing An Biomedical Co., Ltd.0.1446.30%747,04917.87M
391PROKProKidney Corp.1.7307.45%745,214523.02M
392CMRCCommerce.com, Inc.2.3303.56%744,123193.06M
393GDCGD Culture Group Limited1.490-0.67%736,4406.20M
394AGNTAGNT, Inc4.5600.22%736,432762.06M
395BTTCBlack Titan Corporation0.521-7.89%734,3523.85M
396ACCOACCO Brands Corporation4.2100.48%733,593388.61M
397EXFYExpensify, Inc.2.620-3.68%717,236238.91M
398SGLYSingularity Future Technology Ltd.2.150-15.02%716,2418.57M
399OMEXOdyssey Marine Exploration, Inc.0.9313.47%713,48254.61M
400ATCHAtlasClear Holdings, Inc.0.197-0.25%711,65729.68M
401VTGNVistagen Therapeutics, Inc.0.2481.89%710,61511.02M
402JDZGJIADE Limited4.4202.79%708,38224.01M
403GOVXGeoVax Labs, Inc.0.642-6.47%706,1434.73M
404ENHAEnhanced Group Inc.1.630-0.61%705,301210.22M
405PWCMPowerCompute, Inc.1.170-11.36%700,8342.10M
406MDXGMiMedx Group, Inc.4.3401.64%699,293632.60M
407CERSCerus Corporation2.7201.12%691,842548.15M
408CYHCommunity Health Systems, Inc.2.970-1.33%688,892402.52M
409SITCSITE Centers Corp.2.980-2.93%683,888156.38M
410ORGOOrganogenesis Holdings Inc.1.7404.19%678,166223.89M
411LHSWLianhe Sowell International Group Ltd3.77036.10%675,97612.96M
412ATYRaTyr Pharma, Inc.0.5707.55%674,46555.91M
413LESLLeslie's, Inc.0.6064.43%671,8535.68M
414TOYOTOYO Co., Ltd.4.6706.62%670,819199.50M
415VUZIVuzix Corporation2.740-1.44%666,896231.29M
416FLDFold Holdings, Inc.0.5177.49%666,70528.46M
417IVDAIveda Solutions, Inc.0.304-6.05%665,0543.81M
418TYGOTigo Energy, Inc.1.050-664,43080.61M
419KLCKinderCare Learning Companies, Inc.2.540-2.68%661,216301.03M
420BCTXBriaCell Therapeutics Corp.3.7708.96%651,10430.32M
421AIMAIM ImmunoTech Inc.0.254-648,0247.73M
422FEAM5E Advanced Materials, Inc.1.7505.42%646,63772.65M
423SPROSpero Therapeutics, Inc.1.2301.23%645,51271.63M
424DOUGDouglas Elliman Inc.1.950-641,382177.24M
425SDSTStardust Power Inc.0.406-19.96%641,3115.71M
426NWGLCL Workshop Group Limited0.6719.32%637,35519.36M
427NUWENuwellis, Inc.0.959-8.65%633,3733.50M
428SCAGScage Future0.2896.73%633,37220.96M
429MGNMegan Holdings Limited0.102-631,49894.35K
430KNRXKnorex Ltd.0.4392.33%629,37413.36M
431USIOUsio, Inc.2.9402.80%628,98783.78M
432CNTBConnect Biopharma Holdings Limited2.4506.52%626,943154.29M
433VLNValens Semiconductor Ltd.1.8102.26%626,397195.99M
434JFBJFB Construction Holdings3.970-5.02%626,36780.31M
435PHGEBiomX Inc.0.1350.67%624,4183.61M
436MNTSMomentus Inc.4.2301.68%616,67792.91M
437DAREDarรฉ Bioscience, Inc.0.8212.40%615,96212.55M
438ANIXAnixa Biosciences, Inc.3.6601.10%607,177124.52M
439EQEquillium, Inc.2.175-1.14%605,958137.91M
440ARKOArko Corp.4.670-1.06%605,744523.91M
441PZGParamount Gold Nevada Corp.1.550-605,243132.97M
442CTKBCytek Biosciences, Inc.4.5803.15%604,985595.32M
443QNMEQuanome Technologies, Inc.0.3184.16%604,22910.94M
444LOOPLoop Industries, Inc.0.589-4.80%603,58128.50M
445KSCPKnightscope, Inc.1.4002.19%603,09733.07M
446SKYASkyAI, Inc.1.330-0.75%602,21957.17M
447TMCITreace Medical Concepts, Inc.4.81010.07%594,832312.82M
448FURYFury Gold Mines Limited0.640-3.63%588,825124.40M
449LUNGPulmonx Corporation2.5009.65%581,618107.37M
450WRNWestern Copper and Gold Corporation2.6202.75%580,463575.58M
451GLNDGreenland Energy Company1.490-579,48765.16M
452SRXHSRX Global Inc.1.800-0.55%578,34935.13M
453MTNBMatinas BioPharma Holdings, Inc.0.1970.41%577,6652.90M
454BRBSBlue Ridge Bankshares, Inc.3.920-0.25%576,028347.30M
455HODOHouse of Doge Inc.0.386-14.39%575,15929.30M
456ACTUActuate Therapeutics, Inc.1.58028.46%575,02137.94M
457AMSTAmesite Inc.1.120-3.45%572,7977.34M
458MBOTMicrobot Medical Inc.1.5001.35%567,523100.75M
459ZVIAZevia PBC1.4100.71%566,402109.06M
460ADGMAdagio Medical Holdings, Inc.0.550-6.80%564,54212.22M
461VNRXVolitionRx Limited0.385-1.64%563,9135.25M
462AMTXAemetis, Inc.1.9101.06%563,293137.84M
463ANVSAnnovis Bio, Inc.1.8204.00%560,12077.54M
464ENICEnel Chile S.A.4.5700.88%558,7936.23B
465DHXDHI Group, Inc.4.3803.79%556,302181.59M
466AMPYAmplify Energy Corp.4.670-2.30%554,078193.60M
467LULufax Holding Ltd1.340-0.74%552,7521.16B
468FNUCFrontier Nuclear and Minerals Inc.1.730-545,09731.19M
469MGRXMangoceuticals, Inc.0.3881.17%543,9746.65M
470IPSCCentury Therapeutics, Inc.2.1702.36%542,752392.93M
471LENZLENZ Therapeutics, Inc.4.6701.74%542,226146.73M
472GCTKGlucoTrack, Inc.0.3402.35%541,2822.13M
473SMRTSmartRent, Inc.1.4402.86%540,280275.92M
474NXGLNEXGEL, Inc.0.356-6.32%538,8033.47M
475CHGGChegg, Inc.0.791-1.11%533,41287.87M
476NAMMNamib Minerals1.500-3.85%532,39483.78M
477KLTRKaltura, Inc.1.530-6.13%530,896233.40M
478ALECAlector, Inc.2.3602.61%530,822263.51M
479ONFOOnfolio Holdings, Inc.1.4206.77%530,431189.22K
480HOLOMicroCloud Hologram Inc.1.9004.40%528,52543.53M
481LFMDLifeMD, Inc.3.2503.50%524,106156.65M
482VIVSVivoSim Labs, Inc.0.292-0.14%518,1724.33M
483UCLuCloudlink Group Inc.0.363-1.71%507,17813.82M
484EPMEvolution Petroleum Corporation3.4800.29%506,632134.99M
485DTCXDatacentrex, Inc.2.740-6.16%506,525109.99M
486SKYQSky Quarry Inc.2.640-1.49%506,01723.32M
487FINVFinVolution Group4.3700.69%504,7161.07B
488QTRXQuanterix Corporation2.790-0.36%503,125131.95M
489VTEXVTEX3.620-1.09%502,504598.50M
490PLXProtalix BioTherapeutics, Inc.2.400-0.41%497,742193.37M
491INDPIndaptus Therapeutics, Inc.1.095-5.60%496,226145.90M
492CDTCDT Equity Inc.2.050-17.67%493,0751.61M
493VENUVenu Holding Corporation2.0009.29%492,824112.42M
494EDBLEdible Garden AG Incorporated1.4603.55%490,9752.85M
495HSDTSolana Company2.140-1.83%489,613129.38M
496TIITitan Mining Corporation2.9302.81%485,576281.23M
497AIVApartment Investment and Management Company2.580-0.77%481,843394.55M
498GFAIGuardforce AI Co., Limited0.4123.70%480,30012.88M
499VCIGVCI Global Limited2.840-4.38%476,1861.76M
500ECCEagle Point Credit Company3.830-0.78%475,682509.43M