Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1532 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HODO | House of Doge Inc. | 0.0928 | 37.48% | 563,336,980 | 7.88M |
| 2 | NWGL | CL Workshop Group Limited | 0.234 | 5.88% | 338,397,536 | 6.75M |
| 3 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0650 | -5.52% | 261,260,737 | 85.89K |
| 4 | ZTG | Zenta Group Company Limited | 0.705 | 13.16% | 171,825,310 | 8.33M |
| 5 | XLAB | Exascale Labs Holdings Inc. | 2.350 | 72.79% | 169,682,293 | 214.32M |
| 6 | SGRX | Sangrix Inc. | 0.869 | 26.78% | 159,423,064 | 722.84K |
| 7 | SDST | Stardust Power Inc. | 0.0298 | -26.24% | 129,299,342 | 418.67K |
| 8 | WFF | WF Holding Limited | 0.107 | -33.06% | 110,879,367 | 4.86M |
| 9 | DKI | Darkiris Inc. | 0.0533 | -14.72% | 94,577,438 | 159.72K |
| 10 | PLUG | Plug Power Inc. | 1.380 | -7.07% | 86,047,936 | 1.93B |
| 11 | RUBI | Rubico Inc. | 0.391 | 21.81% | 64,939,396 | 354.84K |
| 12 | OPEN | Opendoor Technologies Inc. | 2.115 | -8.84% | 62,076,332 | 2.05B |
| 13 | TGL | Treasure Global Inc. | 0.309 | 3.00% | 56,896,070 | 1.59M |
| 14 | BBD | Banco Bradesco S.A. | 3.960 | -1.74% | 49,227,669 | 40.04B |
| 15 | MMA | Mixed Martial Arts Group Limited | 0.341 | 23.91% | 47,020,651 | 9.03M |
| 16 | BTBT | Bit Digital, Inc. | 0.960 | -11.13% | 45,599,566 | 346.01M |
| 17 | GRAB | Grab Holdings Limited | 2.940 | -2.00% | 44,713,061 | 11.99B |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. | 3.465 | -16.71% | 40,553,689 | 2.07B |
| 19 | JBLU | JetBlue Airways Corporation | 2.930 | -6.98% | 35,638,443 | 1.11B |
| 20 | TCRT | Alaunos Therapeutics, Inc. | 2.630 | 20.64% | 31,957,381 | 6.68M |
| 21 | STLA | Stellantis N.V. | 4.370 | 0.46% | 31,572,957 | 13.08B |
| 22 | AUR | Aurora Innovation, Inc. | 4.855 | -10.09% | 31,149,447 | 9.73B |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 1.820 | -15.74% | 30,996,680 | 662.79M |
| 24 | KEEL | Keel Infrastructure Corp. | 2.310 | -10.12% | 28,775,081 | 1.43B |
| 25 | LHSW | Lianhe Sowell International Group Ltd | 0.700 | 46.66% | 27,015,672 | 7.63M |
| 26 | NIO | NIO Inc. | 3.430 | -2.00% | 26,571,592 | 8.58B |
| 27 | XXII | 22nd Century Group, Inc. | 0.335 | -46.59% | 26,052,349 | 239.19K |
| 28 | SES | SES AI Corporation | 0.714 | -19.26% | 25,864,629 | 264.91M |
| 29 | NCPL | Netcapital Inc. | 2.170 | 9.60% | 23,874,225 | 17.03M |
| 30 | ABEV | Ambev S.A. | 3.290 | 0.92% | 23,495,006 | 51.50B |
| 31 | ORBS | Eightco Holdings Inc. | 0.740 | -3.65% | 22,588,918 | 317.86M |
| 32 | ARRY | Array Technologies, Inc. | 3.430 | -3.92% | 22,170,482 | 528.25M |
| 33 | TE | T1 Energy Inc. | 2.620 | -10.58% | 20,923,833 | 771.53M |
| 34 | DNN | Denison Mines Corp. | 2.280 | -3.39% | 20,394,382 | 2.06B |
| 35 | NIVF | NewGenIvf Group Limited | 0.279 | 11.60% | 20,349,263 | 2.49M |
| 36 | ACHR | Archer Aviation Inc. | 4.070 | -4.68% | 18,585,207 | 3.13B |
| 37 | GPUS | Hyperscale Data, Inc. | 0.136 | -6.41% | 18,349,998 | 23.09M |
| 38 | DVLT | Datavault AI Inc. | 0.132 | -6.32% | 17,129,016 | 125.36M |
| 39 | MDXH | MDxHealth SA | 0.207 | -65.77% | 17,033,619 | 19.71M |
| 40 | ZONE | Zone Frontier Inc. | 0.0950 | -20.17% | 16,787,268 | 48.34M |
| 41 | SOUN | SoundHound AI, Inc. | 4.720 | -3.48% | 16,649,581 | 2.10B |
| 42 | JOBY | Joby Aviation, Inc. | 4.660 | -3.12% | 16,373,848 | 4.61B |
| 43 | AMC | AMC Entertainment Holdings, Inc. | 2.910 | -3.64% | 16,146,294 | 2.60B |
| 44 | INV | Innventure, Inc. | 0.328 | 11.04% | 16,142,648 | 27.74M |
| 45 | FRMI | Fermi Inc. | 3.160 | -6.92% | 15,761,256 | 2.02B |
| 46 | BBAI | BigBear.ai Holdings, Inc. | 2.160 | -7.30% | 15,393,731 | 1.04B |
| 47 | GUTS | Fractyl Health, Inc. | 1.550 | -62.74% | 14,891,453 | 20.56M |
| 48 | LUMN | Lumen Technologies, Inc. | 4.650 | -4.52% | 13,980,115 | 4.80B |
| 49 | XELB | Xcel Brands, Inc. | 0.430 | 23.24% | 13,795,196 | 2.82M |
| 50 | QS | QuantumScape Corporation | 4.010 | -5.20% | 13,581,518 | 2.48B |
| 51 | SHFS | SHF Holdings, Inc. | 0.144 | -2.70% | 13,495,437 | 147.89K |
| 52 | GEVO | Gevo, Inc. | 1.170 | - | 12,944,015 | 280.12M |
| 53 | HTZ | Hertz Global Holdings, Inc. | 1.730 | -5.46% | 12,343,606 | 616.66M |
| 54 | SLNH | Soluna Holdings, Inc. | 0.670 | -10.04% | 11,977,381 | 163.95M |
| 55 | OPK | OPKO Health, Inc. | 1.530 | -4.97% | 11,966,101 | 1.14B |
| 56 | HIVE | HIVE Digital Technologies Ltd. | 2.030 | -8.56% | 11,949,510 | 554.71M |
| 57 | MPT | Medical Properties Trust, Inc. | 3.010 | -3.22% | 11,774,299 | 1.80B |
| 58 | EVTL | Vertical Aerospace Ltd. | 0.400 | -1.74% | 11,686,003 | 68.69M |
| 59 | CDT | CDT Equity Inc. | 0.235 | 12.49% | 11,553,359 | 264.37K |
| 60 | CYPH | Cypherpunk Technologies Inc. | 2.570 | -14.90% | 11,365,665 | 276.95M |
| 61 | KOS | Kosmos Energy Ltd. | 2.780 | 3.73% | 11,243,704 | 1.66B |
| 62 | ENGS | Energys Group Limited | 3.750 | 3.59% | 11,151,369 | 203.16M |
| 63 | GPRO | GoPro, Inc. | 1.050 | -8.70% | 11,146,666 | 188.74M |
| 64 | UWMC | UWM Holdings Corporation | 1.050 | -8.70% | 10,988,889 | 1.68B |
| 65 | LCID | Lucid Group, Inc. | 3.130 | -10.57% | 10,430,441 | 1.23B |
| 66 | PACB | Pacific Biosciences of California, Inc. | 1.730 | -11.73% | 10,412,943 | 537.74M |
| 67 | SMX | SMX (Security Matters) Public Limited Company | 1.890 | -47.50% | 10,324,190 | 2.06M |
| 68 | SITC | SITE Centers Corp. | 3.430 | 13.95% | 10,099,708 | 179.99M |
| 69 | TWG | Top Wealth Group Holding Limited | 0.0606 | -41.95% | 10,058,501 | 3.80M |
| 70 | UAMY | United States Antimony Corporation | 2.850 | 2.52% | 10,028,206 | 426.56M |
| 71 | WIT | Wipro Limited | 1.950 | 4.28% | 9,948,612 | 20.04B |
| 72 | NUAI | New Era Energy & Digital, Inc. | 3.110 | -6.61% | 9,859,037 | 331.40M |
| 73 | SID | Companhia Siderúrgica Nacional | 1.110 | -3.48% | 9,719,552 | 1.52B |
| 74 | SCKT | Socket Mobile, Inc. | 0.477 | 0.38% | 9,620,979 | 3.96M |
| 75 | PCT | PureCycle Technologies, Inc. | 3.070 | -3.91% | 9,475,395 | 616.78M |
| 76 | GT | The Goodyear Tire & Rubber Company | 4.290 | -2.94% | 9,314,721 | 1.24B |
| 77 | BORR | Borr Drilling Limited | 4.540 | -0.22% | 9,096,298 | 1.40B |
| 78 | WORX | SCWorx Corp. | 1.380 | -31.34% | 8,647,298 | 757.76K |
| 79 | LRHC | La Rosa Holdings Corp. | 0.758 | -15.43% | 8,625,442 | 419.10K |
| 80 | LAC | Lithium Americas Corp. | 2.180 | -2.68% | 8,337,897 | 793.06M |
| 81 | CAN | Canaan Inc. | 0.232 | -8.17% | 8,330,030 | 172.96M |
| 82 | SABR | Sabre Corporation | 1.680 | -6.15% | 8,277,713 | 678.02M |
| 83 | CCTG | CCSC Technology International Holdings Limited | 0.399 | 3.64% | 8,241,927 | 1.56M |
| 84 | ENVX | Enovix Corporation | 2.490 | -7.09% | 7,853,849 | 532.89M |
| 85 | IAUX | i-80 Gold Corp. | 1.520 | -0.65% | 7,759,271 | 1.31B |
| 86 | INDI | indie Semiconductor, Inc. | 1.820 | -8.77% | 7,706,383 | 421.89M |
| 87 | RCAT | Red Cat Holdings, Inc. | 4.720 | -3.67% | 7,642,795 | 720.81M |
| 88 | QSI | Quantum-Si incorporated | 1.120 | -14.50% | 7,597,470 | 245.15M |
| 89 | GLND | Greenland Energy Company | 3.120 | -9.57% | 7,544,565 | 136.44M |
| 90 | VNET | VNET Group, Inc. | 3.920 | -10.91% | 7,515,229 | 1.12B |
| 91 | URG | Ur-Energy Inc. | 0.846 | -5.44% | 7,217,845 | 333.89M |
| 92 | ABR | Arbor Realty Trust, Inc. | 2.690 | -3.93% | 7,158,383 | 545.34M |
| 93 | JBDI | JBDI Holdings Limited | 2.590 | 10.68% | 7,140,688 | 24.64M |
| 94 | UAA | Under Armour, Inc. | 4.740 | -2.87% | 6,898,849 | 2.04B |
| 95 | PDSB | PDS Biotechnology Corporation | 1.130 | -13.08% | 6,879,055 | 81.90M |
| 96 | SDEV | Stablecoin Development Corporation | 0.881 | -13.65% | 6,851,989 | 44.58M |
| 97 | HUIZ | Huize Holding Limited | 1.730 | 20.98% | 6,849,845 | 17.48M |
| 98 | AKBA | Akebia Therapeutics, Inc. | 0.670 | -3.67% | 6,786,227 | 185.66M |
| 99 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.320 | 1.31% | 6,707,231 | 7.80B |
| 100 | CABA | Cabaletta Bio, Inc. | 1.410 | -9.03% | 6,672,459 | 239.06M |
| 101 | QTEX | QTREX Quantum Ltd. | 1.500 | -5.06% | 6,630,762 | 83.56M |
| 102 | CIGL | Concorde International Group Ltd. | 0.255 | 1.19% | 6,604,967 | 57.88M |
| 103 | KOPN | Kopin Corporation | 3.290 | -13.53% | 6,589,127 | 590.61M |
| 104 | TNYA | Tenaya Therapeutics, Inc. | 0.381 | -6.78% | 6,578,965 | 85.36M |
| 105 | NAUT | Nautilus Biotechnology, Inc. | 2.060 | -4.63% | 6,413,643 | 262.15M |
| 106 | SAFX | XCF Global, Inc. | 0.140 | -16.79% | 6,380,795 | 58.27M |
| 107 | HAIN | The Hain Celestial Group, Inc. | 0.236 | -16.28% | 6,298,209 | 21.48M |
| 108 | COUR | Coursera, Inc. | 4.940 | -2.95% | 6,202,874 | 1.31B |
| 109 | ORC | Orchid Island Capital, Inc. | 4.970 | -4.05% | 6,156,122 | 992.03M |
| 110 | SPCE | Virgin Galactic Holdings, Inc. | 2.430 | -5.81% | 6,004,786 | 368.38M |
| 111 | HUMA | Humacyte, Inc. | 0.429 | -2.39% | 5,960,812 | 119.18M |
| 112 | ESRT | Empire State Realty Trust, Inc. | 4.620 | -2.33% | 5,959,921 | 1.31B |
| 113 | IQ | iQIYI, Inc. | 0.951 | -3.19% | 5,786,045 | 917.93M |
| 114 | ARDX | Ardelyx, Inc. | 3.090 | -5.50% | 5,775,542 | 769.99M |
| 115 | BUR | Burford Capital Limited | 3.000 | -8.81% | 5,608,654 | 658.75M |
| 116 | RZLV | Rezolve AI PLC | 1.750 | -5.91% | 5,589,908 | 729.52M |
| 117 | CANG | Cango Inc. | 3.060 | -19.69% | 5,586,425 | 125.53M |
| 118 | OLB | The OLB Group, Inc. | 0.445 | 1.14% | 5,245,695 | 10.69M |
| 119 | AQST | Aquestive Therapeutics, Inc. | 3.780 | -6.90% | 5,244,083 | 474.43M |
| 120 | ANNX | Annexon, Inc. | 3.420 | -5.00% | 5,240,022 | 648.36M |
| 121 | RXT | Rackspace Technology, Inc. | 2.825 | -11.30% | 5,201,959 | 720.02M |
| 122 | KDK | Kodiak AI, Inc. | 1.350 | -15.09% | 5,180,058 | 270.83M |
| 123 | AXG | Solowin Holdings | 0.0925 | 1.76% | 5,067,407 | 17.86M |
| 124 | FRGT | Freight Technologies, Inc. | 0.148 | -20.43% | 5,021,986 | 820.95K |
| 125 | COTY | Coty Inc. | 3.200 | 0.31% | 5,015,536 | 2.82B |
| 126 | ALLO | Allogene Therapeutics, Inc. | 1.310 | -2.24% | 4,918,561 | 452.59M |
| 127 | DCH | Dauch Corporation | 4.840 | -5.10% | 4,905,649 | 1.15B |
| 128 | LWLG | Lightwave Logic, Inc. | 3.970 | -5.48% | 4,882,745 | 612.04M |
| 129 | ZURA | Zura Bio Limited | 3.880 | -9.35% | 4,881,409 | 371.82M |
| 130 | ALEC | Alector, Inc. | 1.840 | -3.66% | 4,858,154 | 205.45M |
| 131 | IVA | Inventiva S.A. | 2.940 | -5.47% | 4,852,207 | 709.43M |
| 132 | NAK | Northern Dynasty Minerals Ltd. | 0.886 | -3.31% | 4,838,382 | 501.53M |
| 133 | RR | Richtech Robotics Inc. | 1.290 | -9.15% | 4,756,265 | 290.38M |
| 134 | PSEC | Prospect Capital Corporation | 1.600 | -1.84% | 4,648,849 | 854.11M |
| 135 | ABUS | Arbutus Biopharma Corporation | 4.220 | -1.63% | 4,541,643 | 834.92M |
| 136 | NUVB | Nuvation Bio Inc. | 4.450 | -6.32% | 4,470,400 | 1.56B |
| 137 | SOC | Sable Offshore Corp. | 3.320 | - | 4,433,206 | 637.01M |
| 138 | OCGN | Ocugen, Inc. | 0.780 | -4.10% | 4,429,622 | 264.61M |
| 139 | PRME | Prime Medicine, Inc. | 3.470 | -3.88% | 4,383,228 | 617.33M |
| 140 | BURU | Nuburu, Inc. | 0.590 | -39.78% | 4,316,979 | 5.46M |
| 141 | ALT | Altimmune, Inc. | 2.200 | -6.78% | 4,233,320 | 427.94M |
| 142 | ESLA | Estrella Immunopharma, Inc. | 0.430 | -19.66% | 4,232,553 | 18.70M |
| 143 | XNDU | Xanadu Quantum Technologies Limited | 3.040 | -8.98% | 4,231,203 | 923.05M |
| 144 | GTM | ZoomInfo Technologies Inc. | 3.800 | -6.86% | 4,227,801 | 1.11B |
| 145 | WTI | W&T Offshore, Inc. | 3.800 | 3.83% | 4,211,314 | 573.58M |
| 146 | DDD | 3D Systems Corporation | 2.760 | -6.76% | 4,191,380 | 458.57M |
| 147 | SATL | Satellogic Inc. | 3.840 | -6.57% | 4,169,342 | 590.36M |
| 148 | CLNE | Clean Energy Fuels Corp. | 1.500 | -0.66% | 4,104,483 | 330.67M |
| 149 | PALI | Palisade Bio, Inc. | 1.410 | -8.44% | 3,887,801 | 245.72M |
| 150 | CAPS | Capstone Holding Corp. | 0.0870 | -10.12% | 3,864,233 | 1.79M |
| 151 | ADBT | Advasa Holdings, Inc. | 0.118 | -1.58% | 3,830,891 | 57.47M |
| 152 | REI | Ring Energy, Inc. | 1.370 | 4.58% | 3,826,335 | 356.94M |
| 153 | WETO | Wetour Robotics Limited | 1.050 | -13.93% | 3,794,540 | 1.13M |
| 154 | BMEA | Biomea Fusion, Inc. | 0.869 | 3.89% | 3,782,874 | 62.98M |
| 155 | CLVT | Clarivate Plc | 1.770 | 1.72% | 3,687,857 | 1.13B |
| 156 | LAES | SEALSQ Corp | 1.790 | -7.25% | 3,680,193 | 413.36M |
| 157 | RWT | Redwood Trust, Inc. | 3.040 | -2.25% | 3,630,457 | 381.86M |
| 158 | NXH | Neighborhood Intelligence, Inc. | 1.560 | -8.77% | 3,609,177 | 148.72M |
| 159 | NRGV | Energy Vault Holdings, Inc. | 2.840 | -7.19% | 3,561,342 | 516.42M |
| 160 | BW | Babcock & Wilcox Enterprises, Inc. | 4.620 | -6.85% | 3,559,108 | 688.22M |
| 161 | ASPI | ASP Isotopes Inc. | 2.140 | -3.17% | 3,530,496 | 328.08M |
| 162 | RCT | RedCloud Holdings plc | 0.0819 | -7.98% | 3,526,440 | 6.19M |
| 163 | IVVD | Invivyd, Inc. | 0.619 | -7.51% | 3,442,637 | 182.34M |
| 164 | EVGO | EVgo, Inc. | 1.070 | -3.60% | 3,429,870 | 336.53M |
| 165 | TMC | TMC the metals company Inc. | 2.580 | -3.37% | 3,401,589 | 1.14B |
| 166 | HUBC | HUB Cyber Security Ltd. | 0.399 | 3.26% | 3,383,315 | 716.53K |
| 167 | CDZI | Cadiz Inc. | 3.870 | 1.57% | 3,367,924 | 327.70M |
| 168 | AIV | Apartment Investment and Management Company | 1.700 | 1.19% | 3,364,090 | 259.95M |
| 169 | FNGR | FingerMotion, Inc. | 0.169 | -8.34% | 3,346,922 | 15.55M |
| 170 | SIDU | Sidus Space, Inc. | 1.190 | -4.03% | 3,343,675 | 120.46M |
| 171 | SNTI | Senti Biosciences Holdings, Inc. | 0.225 | -14.00% | 3,340,324 | 7.00M |
| 172 | CLOV | Clover Health Investments, Corp. | 4.480 | -4.27% | 3,292,724 | 2.38B |
| 173 | WVE | Wave Life Sciences, Inc. | 3.130 | -1.88% | 3,281,706 | 616.76M |
| 174 | NMRA | Neumora Therapeutics, Inc. | 0.474 | 10.96% | 3,256,560 | 89.03M |
| 175 | GERN | Geron Corporation | 1.170 | -4.88% | 3,239,016 | 751.69M |
| 176 | PONY | Pony AI Inc. | 4.930 | -4.64% | 3,237,855 | 2.14B |
| 177 | GAU | Galiano Gold Inc. | 2.260 | 3.20% | 3,202,031 | 583.75M |
| 178 | CTMX | CytomX Therapeutics, Inc. | 2.280 | -5.39% | 3,178,634 | 496.81M |
| 179 | LPL | LG Display Co., Ltd. | 2.630 | -1.13% | 3,125,425 | 2.78B |
| 180 | TOPP | Toppoint Holdings Inc. | 0.126 | 0.96% | 3,102,992 | 3.11M |
| 181 | BATL | Battalion Oil Corporation | 1.050 | 1.94% | 3,095,343 | 60.15M |
| 182 | SANA | Sana Biotechnology, Inc. | 2.270 | -8.28% | 3,088,227 | 679.55M |
| 183 | FLYE | Fly-E Group, Inc. | 2.660 | -21.30% | 3,084,194 | 4.34M |
| 184 | RIME | Algorhythm Holdings, Inc. | 0.119 | -10.45% | 3,082,489 | 2.02M |
| 185 | OTLK | Outlook Therapeutics, Inc. | 0.488 | -2.36% | 3,047,370 | 118.85M |
| 186 | USAS | Americas Gold and Silver Corporation | 3.780 | -2.07% | 3,023,138 | 1.27B |
| 187 | TLRY | Tilray Brands, Inc. | 3.040 | -5.30% | 3,020,046 | 445.85M |
| 188 | NB | NioCorp Developments Ltd. | 3.125 | -4.14% | 2,966,803 | 455.78M |
| 189 | FLWS | 1-800-FLOWERS.COM, Inc. | 2.750 | -3.85% | 2,951,936 | 176.51M |
| 190 | ACH | Accendra Health, Inc. | 0.235 | -10.13% | 2,943,935 | 18.07M |
| 191 | CRBU | Caribou Biosciences, Inc. | 0.470 | 1.12% | 2,940,787 | 50.38M |
| 192 | WOOF | Petco Health and Wellness Company, Inc. | 2.330 | -2.31% | 2,857,962 | 664.49M |
| 193 | SERV | Serve Robotics Inc. | 3.230 | -7.45% | 2,847,274 | 279.94M |
| 194 | SOAR | Volato Group, Inc. | 0.232 | -0.56% | 2,834,008 | 12.42M |
| 195 | ABAT | American Battery Technology Company | 1.480 | -5.73% | 2,831,651 | 211.02M |
| 196 | LDI | loanDepot, Inc. | 0.534 | -5.75% | 2,809,965 | 180.71M |
| 197 | XRX | Xerox Holdings Corporation | 2.470 | -7.84% | 2,759,848 | 324.35M |
| 198 | TSHA | Taysha Gene Therapies, Inc. | 3.620 | -2.95% | 2,751,375 | 1.18B |
| 199 | EYPT | EyePoint, Inc. | 2.990 | -4.78% | 2,750,525 | 257.77M |
| 200 | AIOT | PowerFleet, Inc. | 2.390 | -4.02% | 2,738,110 | 316.06M |
| 201 | MDXG | MiMedx Group, Inc. | 4.430 | -5.34% | 2,728,255 | 645.72M |
| 202 | BGS | B&G Foods, Inc. | 2.290 | -5.37% | 2,719,656 | 186.12M |
| 203 | NNBR | NN, Inc. | 3.410 | -2.29% | 2,695,155 | 319.67M |
| 204 | BLDP | Ballard Power Systems Inc. | 1.570 | -5.99% | 2,676,678 | 555.98M |
| 205 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 206 | VZLA | Vizsla Silver Corp. | 3.250 | -2.11% | 2,667,876 | 1.15B |
| 207 | VRRM | Verra Mobility Corporation | 2.860 | -2.72% | 2,667,427 | 434.67M |
| 208 | MRNO | Murano Global Investments Plc | 0.285 | 17.33% | 2,658,707 | 23.40M |
| 209 | ULCC | Frontier Group Holdings, Inc. | 4.720 | -6.16% | 2,649,811 | 1.09B |
| 210 | AREC | American Resources Corporation | 1.140 | -5.00% | 2,641,500 | 121.95M |
| 211 | KPTI | Karyopharm Therapeutics Inc. | 0.390 | 11.20% | 2,615,565 | 8.85M |
| 212 | MNKD | MannKind Corporation | 3.040 | -4.70% | 2,604,463 | 977.48M |
| 213 | RETO | ReTo Eco-Solutions, Inc. | 0.889 | -3.33% | 2,587,919 | 6.66M |
| 214 | DDC | DDC Enterprise Limited | 0.151 | -12.57% | 2,557,924 | 8.85M |
| 215 | GP | GreenPower Motor Company Inc. | 0.322 | -7.60% | 2,536,100 | 2.76M |
| 216 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -7.16% | 2,530,652 | 578.34M |
| 217 | SRFM | Surf Air Mobility Inc. | 0.881 | -5.79% | 2,529,601 | 108.89M |
| 218 | SFIX | Stitch Fix, Inc. | 2.520 | -1.56% | 2,524,426 | 336.68M |
| 219 | GCTS | GCT Semiconductor Holding, Inc. | 1.590 | -9.66% | 2,512,030 | 146.23M |
| 220 | LXEO | Lexeo Therapeutics, Inc. | 2.640 | -4.35% | 2,506,681 | 216.59M |
| 221 | DRMA | Dermata Therapeutics, Inc. | 0.860 | -5.49% | 2,493,350 | 3.46M |
| 222 | ACRS | Aclaris Therapeutics, Inc. | 3.280 | -6.02% | 2,455,553 | 482.81M |
| 223 | IRD | Opus Genetics, Inc. | 3.840 | -5.19% | 2,397,337 | 319.47M |
| 224 | EVLV | Evolv Technologies Holdings, Inc. | 4.160 | -0.48% | 2,396,544 | 753.48M |
| 225 | AIXI | Xiao-I Corporation | 2.920 | 3.91% | 2,370,534 | 1.65M |
| 226 | CGC | Canopy Growth Corporation | 0.713 | -3.06% | 2,364,789 | 300.41M |
| 227 | CCCC | C4 Therapeutics, Inc. | 2.765 | -0.54% | 2,359,296 | 340.16M |
| 228 | INVZ | Innoviz Technologies Ltd. | 0.283 | 0.53% | 2,351,578 | 81.46M |
| 229 | MVST | Microvast Holdings, Inc. | 0.518 | -8.74% | 2,345,227 | 199.27M |
| 230 | BLND | Blend Labs, Inc. | 0.900 | -9.99% | 2,336,291 | 212.89M |
| 231 | SPRY | ARS Pharmaceuticals, Inc. | 4.020 | -1.23% | 2,331,995 | 399.78M |
| 232 | LUCD | Lucid Diagnostics Inc. | 0.478 | -8.09% | 2,329,242 | 91.27M |
| 233 | AUTL | Autolus Therapeutics plc | 1.600 | -6.98% | 2,300,702 | 425.86M |
| 234 | SLI | Standard Lithium Ltd. | 1.450 | 4.32% | 2,284,549 | 359.40M |
| 235 | PTLO | Portillo's Inc. | 4.660 | -2.71% | 2,280,012 | 353.90M |
| 236 | SNDL | SNDL Inc. | 1.250 | 3.31% | 2,262,118 | 310.83M |
| 237 | UROY | Uranium Royalty Corp. | 3.540 | -4.58% | 2,247,632 | 1.35B |
| 238 | CNTX | Context Therapeutics Inc. | 0.244 | 1.46% | 2,235,658 | 22.42M |
| 239 | SVRA | Savara Inc. | 4.450 | -6.12% | 2,232,230 | 1.13B |
| 240 | ALXO | ALX Oncology Holdings Inc. | 1.060 | 6.00% | 2,202,405 | 146.57M |
| 241 | TIGR | UP Fintech Holding Limited | 4.050 | -6.03% | 2,185,166 | 720.92M |
| 242 | VERI | Veritone, Inc. | 0.540 | -2.70% | 2,185,090 | 54.23M |
| 243 | OGG | Osisko Gold Group Inc. | 2.590 | -2.26% | 2,181,803 | 814.20M |
| 244 | AMBP | Ardagh Metal Packaging S.A. | 4.680 | 0.21% | 2,160,139 | 2.80B |
| 245 | VGZ | Vista Gold Corp. | 2.720 | 0.74% | 2,157,245 | 397.04M |
| 246 | BAK | Braskem S.A. | 1.660 | -8.29% | 2,116,820 | 619.81M |
| 247 | GNS | Genius Group Limited | 0.130 | -5.10% | 2,079,426 | 25.37M |
| 248 | EVH | Evolent Health, Inc. | 4.570 | -6.16% | 2,077,921 | 516.68M |
| 249 | EU | enCore Energy Corp. | 0.827 | 0.46% | 2,077,252 | 159.47M |
| 250 | INO | Inovio Pharmaceuticals, Inc. | 0.990 | -4.80% | 2,050,719 | 102.37M |
| 251 | TRX | TRX Gold Corporation | 1.050 | -0.94% | 2,050,714 | 345.01M |
| 252 | ECC | Eagle Point Credit Company | 2.900 | - | 2,034,741 | 385.73M |
| 253 | GLAS | Glass House Brands Inc. | 3.190 | -14.02% | 2,011,250 | 300.63M |
| 254 | PPCB | Propanc Biopharma, Inc. | 0.342 | 0.15% | 2,009,301 | 2.17M |
| 255 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.520 | -7.88% | 2,007,632 | 676.33M |
| 256 | PSIG | PS International Group Ltd. | 4.450 | 4.71% | 2,005,566 | 68.44M |
| 257 | RCKT | Rocket Pharmaceuticals, Inc. | 2.180 | -7.63% | 1,966,675 | 239.31M |
| 258 | SLDP | Solid Power, Inc. | 2.010 | -5.63% | 1,953,441 | 458.64M |
| 259 | NXDR | Nextdoor Holdings, Inc. | 2.460 | -5.38% | 1,912,899 | 951.65M |
| 260 | DFDV | DeFi Development Corp. | 3.770 | -9.38% | 1,906,291 | 122.98M |
| 261 | ARAY | Accuray Incorporated | 0.156 | -10.41% | 1,900,122 | 18.60M |
| 262 | UPXI | Upexi, Inc. | 0.974 | -8.12% | 1,861,135 | 79.96M |
| 263 | BLNE | Beeline Holdings, Inc. | 0.782 | 11.60% | 1,853,680 | 25.76M |
| 264 | BAOS | Baosheng Media Group Holdings Limited | 0.181 | -5.78% | 1,844,737 | 6.04M |
| 265 | COSM | Cosmos Health Inc. | 0.331 | -1.52% | 1,843,901 | 33.34M |
| 266 | STFS | Star Fashion Culture Holdings Limited | 4.140 | 5.88% | 1,813,184 | 13.22M |
| 267 | ALDX | Aldeyra Therapeutics, Inc. | 0.700 | -5.05% | 1,808,399 | 42.23M |
| 268 | ATYR | aTyr Pharma, Inc. | 0.174 | -5.33% | 1,801,635 | 17.07M |
| 269 | MRLN | Merlin, Inc. | 1.095 | -2.23% | 1,797,360 | 110.67M |
| 270 | TNMG | TNL Mediagene | 3.150 | -3.08% | 1,791,975 | 1.01M |
| 271 | ANGX | Angel Studios, Inc. | 3.370 | -8.42% | 1,781,202 | 629.37M |
| 272 | TENX | Tenax Therapeutics, Inc. | 1.360 | -9.93% | 1,774,605 | 77.90M |
| 273 | DGXX | Digi Power X Inc. | 2.620 | -6.09% | 1,769,088 | 267.40M |
| 274 | ARAI | Arrive AI Inc. | 0.124 | -9.63% | 1,762,753 | 6.43M |
| 275 | NKTX | Nkarta, Inc. | 1.800 | -6.74% | 1,751,036 | 128.92M |
| 276 | HYLN | Hyliion Holdings Corp. | 3.050 | -7.01% | 1,743,546 | 544.72M |
| 277 | WRD | WeRide Inc. | 4.080 | -4.00% | 1,730,264 | 1.34B |
| 278 | HRTX | Heron Therapeutics, Inc. | 0.361 | -4.12% | 1,725,606 | 68.54M |
| 279 | UPB | Upstream Bio, Inc. | 2.760 | -18.10% | 1,704,697 | 151.17M |
| 280 | LRMR | Larimar Therapeutics, Inc. | 2.000 | 0.50% | 1,691,961 | 208.77M |
| 281 | LODE | Comstock Inc. | 1.790 | -5.29% | 1,677,561 | 136.03M |
| 282 | ELME | Elme Communities | 1.760 | 0.57% | 1,671,697 | 156.41M |
| 283 | CATX | Perspective Therapeutics, Inc. | 2.170 | -7.26% | 1,669,587 | 247.71M |
| 284 | YFOR | YYForce Inc. | 0.360 | -28.01% | 1,658,660 | 2.82M |
| 285 | SVIA | Silvia, Inc. | 3.660 | -5.91% | 1,658,059 | 323.43M |
| 286 | PROK | ProKidney Corp. | 1.330 | -8.59% | 1,654,055 | 402.09M |
| 287 | CWH | Camping World Holdings, Inc. | 4.510 | -1.31% | 1,650,511 | 467.79M |
| 288 | BYRN | Byrna Technologies Inc. | 4.840 | 1.26% | 1,648,383 | 113.28M |
| 289 | CERS | Cerus Corporation | 2.180 | -3.54% | 1,646,219 | 439.32M |
| 290 | MLCO | Melco Resorts & Entertainment Limited | 4.150 | -3.94% | 1,640,635 | 1.58B |
| 291 | RBBN | Ribbon Communications Inc. | 1.320 | -7.04% | 1,629,418 | 236.05M |
| 292 | VVOS | Vivos Therapeutics, Inc. | 0.131 | -8.19% | 1,617,497 | 2.64M |
| 293 | SEED | Origin Agritech Limited | 0.970 | 32.54% | 1,606,704 | 11.57M |
| 294 | ALTO | Alto Ingredients, Inc. | 3.450 | -5.74% | 1,604,429 | 267.61M |
| 295 | UA | Under Armour, Inc. | 4.630 | -2.53% | 1,596,875 | 2.02B |
| 296 | FIP | FTAI Infrastructure Inc. | 2.420 | -5.47% | 1,593,045 | 286.00M |
| 297 | SKYA | SkyAI, Inc. | 2.650 | -3.28% | 1,585,744 | 113.90M |
| 298 | SRTA | Strata Critical Medical, Inc. | 4.530 | 4.38% | 1,581,075 | 400.75M |
| 299 | LU | Lufax Holding Ltd | 0.868 | -1.73% | 1,569,846 | 752.46M |
| 300 | SPWR | SunPower Inc. | 0.246 | -6.36% | 1,557,227 | 51.36M |
| 301 | EDIT | Editas Medicine, Inc. | 2.350 | -3.69% | 1,550,898 | 360.91M |
| 302 | ECX | ECARX Holdings Inc. | 0.850 | -9.20% | 1,538,862 | 333.85M |
| 303 | IFRX | InflaRx N.V. | 1.320 | -8.33% | 1,535,081 | 194.53M |
| 304 | TROX | Tronox Holdings plc | 3.470 | -1.98% | 1,518,764 | 554.16M |
| 305 | BLNK | Blink Charging Co. | 0.424 | -4.42% | 1,511,969 | 61.38M |
| 306 | BRSP | BrightSpire Capital, Inc. | 3.690 | -2.64% | 1,511,935 | 466.87M |
| 307 | BZAI | Blaize Holdings, Inc. | 0.252 | -8.33% | 1,506,914 | 36.50M |
| 308 | CMPX | Compass Therapeutics, Inc. | 0.860 | -4.09% | 1,504,628 | 154.88M |
| 309 | OXSQ | Oxford Square Capital Corp. | 1.310 | -4.03% | 1,484,261 | 141.10M |
| 310 | SION | Sionna Therapeutics, Inc. | 3.890 | -4.66% | 1,483,448 | 175.88M |
| 311 | AVXL | Anavex Life Sciences Corp. | 1.310 | -11.49% | 1,469,934 | 121.43M |
| 312 | XPOF | Xponential Fitness, Inc. | 4.470 | -3.46% | 1,462,142 | 220.17M |
| 313 | NNDM | Nano Dimension Ltd. | 1.410 | -2.08% | 1,455,850 | 297.28M |
| 314 | GCDT | Green Circle Decarbonize Technology Limited | 0.270 | -18.18% | 1,453,360 | 323.61K |
| 315 | BMGL | Basel Medical Group Ltd | 3.950 | 1.02% | 1,448,506 | 6.25M |
| 316 | DEFT | DeFi Technologies Inc. | 0.431 | -2.24% | 1,429,331 | 179.04M |
| 317 | MYGN | Myriad Genetics, Inc. | 3.980 | -8.51% | 1,421,912 | 380.69M |
| 318 | GEMI | Gemini Space Station, Inc. | 3.570 | -7.99% | 1,411,085 | 462.86M |
| 319 | ATCH | AtlasClear Holdings, Inc. | 0.167 | -5.93% | 1,409,343 | 25.30M |
| 320 | LX | LexinFintech Holdings Ltd. | 0.642 | -6.14% | 1,404,833 | 105.79M |
| 321 | LAR | Lithium Argentina AG | 4.630 | -2.94% | 1,399,059 | 761.91M |
| 322 | RZLT | Rezolute, Inc. | 3.580 | -8.21% | 1,397,813 | 375.53M |
| 323 | DNUT | Krispy Kreme, Inc. | 3.020 | -2.58% | 1,395,086 | 523.97M |
| 324 | ZENA | ZenaTech, Inc. | 1.030 | -8.04% | 1,389,363 | 207.38M |
| 325 | DSX | Diana Shipping Inc. | 2.500 | -2.34% | 1,388,750 | 286.61M |
| 326 | BDN | Brandywine Realty Trust | 2.630 | - | 1,386,826 | 460.49M |
| 327 | FULC | Fulcrum Therapeutics, Inc. | 3.650 | -0.54% | 1,385,295 | 278.48M |
| 328 | OPTU | Optimum Communications, Inc. | 0.903 | -5.81% | 1,376,420 | 354.33M |
| 329 | ICL | ICL Group Ltd | 4.970 | - | 1,369,010 | 6.41B |
| 330 | ITRG | Integra Resources Corp. | 2.430 | 0.83% | 1,360,117 | 489.88M |
| 331 | JBI | Janus International Group, Inc. | 4.180 | -0.95% | 1,348,017 | 570.30M |
| 332 | STEX | Streamex Corp. | 0.374 | -8.29% | 1,347,175 | 69.35M |
| 333 | NFGC | New Found Gold Corp. | 1.610 | 1.90% | 1,342,998 | 615.73M |
| 334 | ONCY | Oncolytics Biotech Inc. | 0.498 | -9.04% | 1,334,060 | 63.51M |
| 335 | OVID | Ovid Therapeutics Inc. | 2.150 | -4.87% | 1,325,038 | 441.37M |
| 336 | FFAI | Faraday Future Intelligent Electric Inc. | 0.810 | -2.20% | 1,323,903 | 4.84M |
| 337 | GOGO | Gogo Inc. | 2.130 | -5.33% | 1,320,385 | 288.63M |
| 338 | AMOD | Alpha Modus Holdings, Inc. | 1.300 | -19.75% | 1,318,437 | 6.41M |
| 339 | NABL | N-able, Inc. | 4.480 | -2.61% | 1,312,397 | 846.30M |
| 340 | CRIS | Curis, Inc. | 0.407 | -19.86% | 1,310,777 | 850.87K |
| 341 | LCTX | Lineage Cell Therapeutics, Inc. | 0.978 | -1.21% | 1,308,652 | 247.42M |
| 342 | EGHT | 8x8, Inc. | 1.940 | -6.28% | 1,299,700 | 280.20M |
| 343 | BTQ | BTQ Technologies Corp. | 2.160 | -7.69% | 1,293,747 | 320.36M |
| 344 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.930 | -1.00% | 1,289,374 | 4.21B |
| 345 | SKYX | SKYX Platforms Corp. | 0.960 | -4.94% | 1,287,936 | 130.03M |
| 346 | RMSG | Real Messenger Corporation | 0.263 | 4.03% | 1,282,944 | 2.92M |
| 347 | RLMD | Relmada Therapeutics, Inc. | 3.100 | -3.13% | 1,279,313 | 330.68M |
| 348 | FATE | Fate Therapeutics, Inc. | 1.790 | -7.01% | 1,273,862 | 214.48M |
| 349 | RLX | RLX Technology Inc. | 1.700 | -0.58% | 1,254,080 | 2.08B |
| 350 | ACDC | ProFrac Holding Corp. | 4.030 | -2.18% | 1,240,562 | 733.95M |
| 351 | GROY | Gold Royalty Corp. | 2.980 | 1.36% | 1,237,628 | 690.41M |
| 352 | SNES | SenesTech, Inc. | 0.647 | -7.48% | 1,235,951 | 3.51M |
| 353 | TMQ | Trilogy Metals Inc. | 2.360 | -3.67% | 1,219,568 | 429.45M |
| 354 | NRXP | NRx Pharmaceuticals, Inc. | 2.600 | -4.06% | 1,210,191 | 112.48M |
| 355 | ORGO | Organogenesis Holdings Inc. | 1.000 | -9.94% | 1,206,368 | 128.64M |
| 356 | PEPG | PepGen Inc. | 2.600 | 2.77% | 1,199,348 | 180.07M |
| 357 | EVEX | Eve Holding, Inc. | 1.620 | -2.99% | 1,195,270 | 564.55M |
| 358 | XTND | Xtend AI Robotics, Inc. | 2.030 | -4.25% | 1,193,289 | 505.74M |
| 359 | CNTN | Canton Strategic Holdings, Inc. | 1.695 | -9.36% | 1,191,987 | 135.06M |
| 360 | PLX | Protalix BioTherapeutics, Inc. | 2.620 | -2.96% | 1,184,747 | 211.10M |
| 361 | SHMD | SCHMID Group N.V. | 2.790 | -7.31% | 1,178,495 | 161.26M |
| 362 | RC | Ready Capital Corporation | 1.100 | -1.79% | 1,176,887 | 182.06M |
| 363 | AGNT | AGNT, Inc | 3.830 | -2.05% | 1,169,167 | 640.06M |
| 364 | MBRX | Moleculin Biotech, Inc. | 0.280 | -24.24% | 1,165,651 | 5.46M |
| 365 | AMPG | AmpliTech Group, Inc. | 2.390 | -6.82% | 1,157,132 | 71.80M |
| 366 | ENGN | enGene Therapeutics Inc. | 1.665 | -2.63% | 1,156,472 | 111.58M |
| 367 | GSM | Ferroglobe PLC | 4.030 | 2.28% | 1,140,354 | 753.05M |
| 368 | CNDT | Conduent Incorporated | 1.390 | -11.46% | 1,137,753 | 216.17M |
| 369 | IMSR | Terrestrial Energy Inc. | 3.050 | -5.28% | 1,131,338 | 323.10M |
| 370 | ZBAO | Zhibao Technology Inc. | 0.634 | -33.46% | 1,125,513 | 10.88M |
| 371 | MRKR | Marker Therapeutics, Inc. | 1.040 | 13.04% | 1,125,189 | 17.34M |
| 372 | KULR | KULR Technology Group, Inc. | 1.730 | -6.99% | 1,122,078 | 80.03M |
| 373 | TDUP | ThredUp Inc. | 2.200 | -6.38% | 1,121,234 | 288.93M |
| 374 | GTN | Gray Media, Inc. | 4.380 | -1.79% | 1,106,569 | 429.61M |
| 375 | AIRS | AirSculpt Technologies, Inc. | 1.275 | -9.89% | 1,106,288 | 91.92M |
| 376 | HLLY | Holley Inc. | 2.490 | -4.60% | 1,103,263 | 299.15M |
| 377 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.130 | -4.91% | 1,101,801 | 201.65M |
| 378 | JELD | JELD-WEN Holding, Inc. | 1.380 | 1.47% | 1,083,610 | 119.73M |
| 379 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.520 | 4.39% | 1,065,287 | 87.42M |
| 380 | PRQR | ProQR Therapeutics N.V. | 1.310 | -9.66% | 1,061,101 | 184.87M |
| 381 | DCGO | DocGo Inc. | 0.272 | -3.72% | 1,054,404 | 26.86M |
| 382 | TARA | Protara Therapeutics, Inc. | 2.320 | -3.33% | 1,054,086 | 137.10M |
| 383 | TBLA | Taboola.com Ltd. | 3.440 | -2.82% | 1,051,242 | 929.33M |
| 384 | VNDA | Vanda Pharmaceuticals Inc. | 4.038 | -4.76% | 1,049,440 | 244.15M |
| 385 | VJET | Flyte Aviation, Inc. | 0.840 | -14.02% | 1,048,291 | 1.21M |
| 386 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.228 | -17.16% | 1,047,377 | 6.57M |
| 387 | PROP | Prairie Operating Co. | 0.341 | -4.99% | 1,045,944 | 38.48M |
| 388 | RXST | RxSight, Inc. | 4.515 | -3.32% | 1,041,020 | 187.79M |
| 389 | KLXE | KLX Energy Services Holdings, Inc. | 1.320 | - | 1,024,596 | 139.49M |
| 390 | UNCY | Unicycive Therapeutics, Inc. | 3.360 | -6.41% | 1,014,020 | 93.59M |
| 391 | WRN | Western Copper and Gold Corporation | 1.820 | -0.55% | 1,006,787 | 410.36M |
| 392 | MXCT | MaxCyte, Inc. | 1.300 | - | 1,006,501 | 134.17M |
| 393 | ATLX | Atlas Lithium Corporation | 2.260 | -1.74% | 985,846 | 68.03M |
| 394 | FHTX | Foghorn Therapeutics Inc. | 1.860 | -1.59% | 981,234 | 110.46M |
| 395 | SLQT | SelectQuote, Inc. | 0.324 | -4.53% | 977,453 | 57.25M |
| 396 | MIST | Milestone Pharmaceuticals Inc. | 0.707 | -10.98% | 974,358 | 99.67M |
| 397 | ACB | Aurora Cannabis Inc. | 3.990 | -2.68% | 971,505 | 262.16M |
| 398 | OABI | OmniAb, Inc. | 4.590 | -2.96% | 969,406 | 667.34M |
| 399 | STIM | Neuronetics, Inc. | 1.885 | -3.33% | 967,648 | 143.63M |
| 400 | XFOR | X4 Pharmaceuticals, Inc. | 2.585 | -2.08% | 967,582 | 256.29M |
| 401 | CYH | Community Health Systems, Inc. | 2.880 | -3.68% | 957,302 | 390.32M |
| 402 | HUCK | Huckleberry.ai, Inc. | 3.090 | -3.74% | 955,503 | 145.34M |
| 403 | RKDA | Arcadia Biosciences, Inc. | 0.165 | -19.02% | 943,866 | 397.04K |
| 404 | PDYN | Palladyne AI Corp. | 3.790 | -6.88% | 942,306 | 186.99M |
| 405 | LENZ | LENZ Therapeutics, Inc. | 3.280 | -8.12% | 938,849 | 103.06M |
| 406 | CHRS | Coherus Oncology, Inc. | 0.990 | -7.48% | 938,494 | 152.96M |
| 407 | REKR | Rekor Systems, Inc. | 0.331 | -6.29% | 933,681 | 45.44M |
| 408 | IKT | Inhibikase Therapeutics, Inc. | 1.650 | -9.84% | 917,212 | 300.42M |
| 409 | GORO | Goldgroup Mining Inc. | 3.390 | 1.80% | 914,315 | 576.95M |
| 410 | SIGA | SIGA Technologies, Inc. | 3.170 | -0.63% | 908,926 | 227.76M |
| 411 | BNC | BNB Standard Corporation | 4.490 | -5.47% | 908,612 | 184.87M |
| 412 | PYXS | Pyxis Oncology, Inc. | 1.680 | -6.67% | 908,231 | 200.69M |
| 413 | BZUN | Baozun Inc. | 3.720 | 1.36% | 906,158 | 216.28M |
| 414 | BEEM | Beam Global | 0.893 | -6.94% | 901,169 | 20.21M |
| 415 | LFMD | LifeMD, Inc. | 2.340 | -4.88% | 898,119 | 112.79M |
| 416 | CDXS | Codexis, Inc. | 1.240 | -8.82% | 895,495 | 135.79M |
| 417 | NEOV | NeoVolta Inc. | 2.185 | -10.08% | 888,624 | 128.94M |
| 418 | WWR | Westwater Resources, Inc. | 0.403 | -5.02% | 887,146 | 51.77M |
| 419 | ACTU | Actuate Therapeutics, Inc. | 0.605 | 21.02% | 884,732 | 14.53M |
| 420 | TC | Token Cat Limited | 1.470 | 5.76% | 883,863 | 31.95M |
| 421 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.650 | 22.69% | 877,471 | 5.58M |
| 422 | BRBS | Blue Ridge Bankshares, Inc. | 3.980 | 0.76% | 876,772 | 352.62M |
| 423 | EONR | EON Resources Inc. | 0.447 | 3.78% | 872,058 | 24.95M |
| 424 | VUZI | Vuzix Corporation | 2.130 | -1.39% | 870,230 | 179.80M |
| 425 | STXS | Stereotaxis, Inc. | 1.010 | -3.81% | 870,028 | 101.20M |
| 426 | SBFM | Sunshine Biopharma, Inc. | 0.222 | -3.57% | 868,667 | 859.99K |
| 427 | BIOA | BioAge Labs, Inc. | 4.840 | -9.53% | 867,084 | 222.14M |
| 428 | JAGX | Jaguar Health, Inc. | 3.525 | 53.59% | 865,571 | 1.83M |
| 429 | CRON | Cronos Group Inc. | 3.210 | 0.31% | 863,191 | 1.18B |
| 430 | SSTK | Shutterstock, Inc. | 4.440 | -3.27% | 862,186 | 164.05M |
| 431 | TCPC | BlackRock TCP Capital Corp. | 4.160 | -1.42% | 853,781 | 349.04M |
| 432 | ASTL | Algoma Steel Group Inc. | 4.040 | -1.46% | 853,219 | 426.87M |
| 433 | ARBE | Arbe Robotics Ltd. | 0.460 | -5.42% | 851,779 | 58.60M |
| 434 | GDRX | GoodRx Holdings, Inc. | 3.360 | -4.14% | 847,261 | 1.15B |
| 435 | MVIS | MicroVision, Inc. | 1.130 | -8.13% | 843,838 | 34.57M |
| 436 | BGL | Blue Gold Limited | 0.136 | 1.57% | 831,047 | 5.89M |
| 437 | PNNT | PennantPark Investment Corporation | 3.040 | -2.56% | 829,545 | 198.50M |
| 438 | BTCS | BTCS Inc. | 1.130 | -6.22% | 826,739 | 59.29M |
| 439 | NNOX | Nano-X Imaging Ltd. | 0.453 | -7.78% | 825,991 | 31.73M |
| 440 | MI | NFT Limited | 0.640 | -3.63% | 825,376 | 147.90K |
| 441 | SLXN | Silexion Therapeutics Corp | 0.153 | -19.05% | 823,775 | 850.72K |
| 442 | ABEO | Abeona Therapeutics Inc. | 4.430 | -4.73% | 819,503 | 253.33M |
| 443 | VIVS | VivoSim Labs, Inc. | 0.157 | -8.25% | 818,458 | 2.60M |
| 444 | IPW | iPower Inc. | 0.401 | 1.80% | 817,360 | 506.04K |
| 445 | RBNE | Robin Energy Ltd. | 0.780 | -59.79% | 807,761 | 454.37K |
| 446 | FFR | FF EAI Robotics Ecosystem Inc. | 1.160 | 9.43% | 805,910 | 23.47M |
| 447 | PLG | Platinum Group Metals Ltd. | 1.150 | - | 805,370 | 147.73M |
| 448 | ADCT | ADC Therapeutics SA | 1.400 | -6.04% | 799,513 | 178.73M |
| 449 | MBOT | Microbot Medical Inc. | 0.950 | - | 799,039 | 63.81M |
| 450 | PLBY | Playboy, Inc. | 1.060 | - | 795,909 | 127.00M |
| 451 | EH | EHang Holdings Limited | 3.610 | -7.44% | 793,269 | 273.80M |
| 452 | AIFC | AI Financial Corporation | 0.350 | -11.27% | 791,611 | 48.76M |
| 453 | PLTK | Playtika Holding Corp. | 2.110 | -3.21% | 790,487 | 804.79M |
| 454 | SSP | The E.W. Scripps Company | 2.690 | -4.95% | 789,905 | 249.28M |
| 455 | ELDN | Eledon Pharmaceuticals, Inc. | 2.130 | -6.17% | 783,580 | 173.26M |
| 456 | YXT | YXT.COM Group Holding Limited | 1.250 | -19.35% | 781,137 | 8.26M |
| 457 | SAGT | Sagtec Global Limited | 0.418 | -2.27% | 779,463 | 9.52M |
| 458 | FINV | FinVolution Group | 3.130 | -0.95% | 771,130 | 769.34M |
| 459 | SABS | SAB Biotherapeutics, Inc. | 2.530 | -2.32% | 756,767 | 230.20M |
| 460 | DXF | Eason Technology Limited | 0.382 | -15.20% | 753,419 | 1.23M |
| 461 | YRD | Yiren Digital Ltd. | 0.754 | -2.72% | 748,816 | 65.96M |
| 462 | IMRX | Immuneering Corporation | 3.590 | -1.37% | 747,787 | 232.26M |
| 463 | XTIA | XTI Aerospace, Inc. | 0.800 | -0.02% | 746,769 | 30.78M |
| 464 | KSCP | Knightscope, Inc. | 0.540 | -5.26% | 744,775 | 12.75M |
| 465 | PUSA | Powerus Corporation | 2.060 | -7.21% | 742,977 | 337.51M |
| 466 | SKYQ | Sky Quarry Inc. | 2.410 | -5.12% | 741,959 | 21.29M |
| 467 | NVA | Nova Minerals Corp | 3.130 | -12.81% | 740,140 | 119.55M |
| 468 | DOUG | Douglas Elliman Inc. | 1.480 | -0.67% | 739,498 | 134.52M |
| 469 | FJET | Starfighters Space, Inc. | 1.110 | -11.90% | 735,854 | 61.05M |
| 470 | TV | Grupo Televisa, S.A.B. | 2.470 | 1.23% | 734,507 | 1.30B |
| 471 | EARN | Ellington Credit Company | 3.460 | 3.90% | 726,242 | 132.07M |
| 472 | VTEX | VTEX | 4.200 | -1.18% | 724,860 | 694.39M |
| 473 | IPSC | Century Therapeutics, Inc. | 1.370 | -8.67% | 721,503 | 248.07M |
| 474 | MREO | Mereo BioPharma Group plc | 0.309 | -0.13% | 720,541 | 49.30M |
| 475 | FUFU | BitFuFu Inc. | 0.900 | -31.29% | 720,181 | 150.04M |
| 476 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.379 | -7.71% | 719,895 | 32.47K |
| 477 | OBAI | Our Bond, Inc. | 0.140 | -2.57% | 719,186 | 4.20M |
| 478 | BHR | Braemar Hotels & Resorts Inc. | 1.430 | 2.88% | 712,034 | 104.78M |
| 479 | BOLD | Boundless Bio, Inc. | 2.330 | -0.85% | 711,179 | 53.00M |
| 480 | KLC | KinderCare Learning Companies, Inc. | 1.770 | -3.28% | 709,663 | 209.78M |
| 481 | ACCO | ACCO Brands Corporation | 4.520 | -1.31% | 705,384 | 417.23M |
| 482 | ZIP | ZipRecruiter, Inc. | 4.410 | -9.07% | 704,156 | 362.62M |
| 483 | AVD | American Vanguard Corporation | 1.060 | -15.20% | 701,291 | 31.27M |
| 484 | LZM | Lifezone Metals Limited | 3.060 | -7.83% | 697,226 | 275.14M |
| 485 | SURG | SurgePays, Inc. | 0.124 | -2.83% | 694,120 | 6.45M |
| 486 | VIVO | VivoPower PLC | 2.100 | -10.83% | 693,081 | 67.19M |
| 487 | ONL | Orion Properties Inc. | 2.060 | - | 692,358 | 117.51M |
| 488 | DPRO | Draganfly Inc. | 3.700 | -5.37% | 690,917 | 144.54M |
| 489 | MX | Magnachip Semiconductor Corporation | 2.560 | -6.91% | 690,385 | 93.47M |
| 490 | AIIO | Robo.ai Inc. | 0.864 | -10.80% | 686,113 | 102.79M |
| 491 | CISS | C3is Inc. | 0.533 | -5.41% | 674,300 | 174.33K |
| 492 | BZFD | BuzzFeed, Inc. | 0.996 | -3.32% | 673,557 | 82.98M |
| 493 | AMTX | Aemetis, Inc. | 1.460 | 1.04% | 672,932 | 105.37M |
| 494 | HITI | High Tide Inc. | 2.570 | 0.39% | 671,139 | 228.19M |
| 495 | VCIG | VCI Global Limited | 0.249 | -8.00% | 667,769 | 153.82K |
| 496 | VLN | Valens Semiconductor Ltd. | 1.590 | -5.36% | 664,219 | 172.17M |
| 497 | CNXU | Conexeu Sciences Inc. | 3.060 | -22.53% | 663,571 | 86.31M |
| 498 | CTSO | Cytosorbents Corporation | 4.110 | 34.31% | 660,181 | 12.95M |
| 499 | FSP | Franklin Street Properties Corp. | 0.383 | -4.25% | 657,978 | 39.84M |
| 500 | AIRJ | AirJoule Technologies Corporation | 3.080 | -3.75% | 649,929 | 225.91M |