Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1403 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | KTTA | Pasithea Therapeutics Corp. | 1.470 | 38.68% | 166,264,382 | 10.94M |
| 2 | AMZE | Amaze Holdings, Inc. | 0.480 | 21.21% | 111,135,314 | 9.57M |
| 3 | BEAT | HeartBeam, Inc. | 0.770 | 27.55% | 100,047,817 | 26.52M |
| 4 | TLRY | Tilray Brands, Inc. | 0.813 | -21.07% | 98,559,725 | 917.28M |
| 5 | BITF | Bitfarms Ltd. | 3.480 | 12.26% | 86,615,280 | 2.09B |
| 6 | YGMZ | MingZhu Logistics Holdings Limited | 0.111 | -9.59% | 70,654,218 | 532.92K |
| 7 | BYND | Beyond Meat, Inc. | 0.982 | -3.75% | 68,567,317 | 445.32M |
| 8 | RUBI | Rubico Inc. | 0.160 | -26.18% | 51,800,611 | 2.86M |
| 9 | ASST | Strive Asset Management, LLC | 1.120 | -0.88% | 48,747,719 | 913.34M |
| 10 | PLUG | Plug Power Inc. | 2.010 | 1.52% | 45,237,756 | 2.76B |
| 11 | INHD | Inno Holdings Inc. | 0.223 | -1.00% | 38,183,421 | 2.89M |
| 12 | CHR | Cheer Holding, Inc. | 0.0415 | -3.49% | 37,785,418 | 4.72M |
| 13 | BIYA | Baiya International Group Inc. | 0.295 | 17.06% | 37,362,140 | 6.37M |
| 14 | ONMD | OneMedNet Corporation | 1.850 | 30.28% | 33,766,391 | 94.36M |
| 15 | BURU | Nuburu, Inc. | 0.242 | 9.85% | 28,832,000 | 104.99M |
| 16 | GPUS | Hyperscale Data, Inc. | 0.302 | -9.25% | 28,788,241 | 105.10M |
| 17 | SDM | Smart Digital Group Limited | 1.850 | - | 25,855,498 | 49.44M |
| 18 | BTBT | Bit Digital, Inc. | 2.380 | 2.59% | 25,797,678 | 770.04M |
| 19 | DEFT | DeFi Technologies Inc. | 1.520 | 9.35% | 25,239,718 | 649.09M |
| 20 | ADTX | Aditxt, Inc. | 3.800 | 21.02% | 24,956,869 | 2.13M |
| 21 | BTG | B2Gold Corp. | 4.620 | 3.36% | 23,700,889 | 6.21B |
| 22 | DVLT | Datavault AI Inc. | 2.030 | -4.69% | 23,671,558 | 589.60M |
| 23 | KWM | K Wave Media Ltd. | 0.750 | 13.64% | 22,097,845 | 47.43M |
| 24 | DNN | Denison Mines Corp. | 2.560 | - | 21,769,647 | 2.31B |
| 25 | IBRX | ImmunityBio, Inc. | 2.360 | 10.80% | 21,332,657 | 2.32B |
| 26 | VEEE | Twin Vee Powercats Co. | 2.590 | 45.51% | 21,281,269 | 5.79M |
| 27 | CAN | Canaan Inc. | 1.010 | 9.78% | 20,206,627 | 670.93M |
| 28 | AIIO | Robo.ai Inc. | 0.700 | -9.09% | 20,051,408 | 204.54M |
| 29 | RIG | Transocean Ltd. | 4.410 | 2.56% | 19,310,355 | 4.86B |
| 30 | HIVE | HIVE Digital Technologies Ltd. | 3.360 | 5.00% | 17,730,670 | 801.41M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 2.450 | 6.52% | 16,116,301 | 1.26B |
| 32 | BBD | Banco Bradesco S.A. | 3.700 | 0.54% | 14,475,473 | 36.02B |
| 33 | BTE | Baytex Energy Corp. | 3.220 | 1.90% | 14,437,452 | 2.48B |
| 34 | VIVK | Vivakor, Inc. | 0.123 | -5.33% | 13,876,605 | 18.88M |
| 35 | IVP | Inspire Veterinary Partners, Inc. | 0.124 | -9.42% | 13,529,612 | 841.64K |
| 36 | ABVE | Above Food Ingredients Inc. | 3.000 | 14.07% | 12,714,130 | 153.58M |
| 37 | VSA | VisionSys AI Inc. | 0.116 | -7.30% | 11,335,579 | 6.04M |
| 38 | ABEV | Ambev S.A. | 2.540 | 1.20% | 11,064,345 | 40.46B |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 4.630 | 4.99% | 10,566,877 | 2.41B |
| 40 | LAES | SEALSQ Corp | 4.470 | 6.94% | 9,889,505 | 826.50M |
| 41 | ASBP | Aspire Biopharma Holdings, Inc. | 0.106 | 1.63% | 9,779,268 | 11.36M |
| 42 | WBUY | Webuy Global Ltd | 1.580 | 5.33% | 9,553,330 | 2.79M |
| 43 | DRCT | Direct Digital Holdings, Inc. | 0.115 | -21.53% | 9,527,452 | 3.46M |
| 44 | MBAI | Check-Cap Ltd. | 1.870 | -13.90% | 9,386,426 | 10.94M |
| 45 | KOS | Kosmos Energy Ltd. | 1.120 | 4.67% | 8,947,472 | 535.73M |
| 46 | RR | Richtech Robotics Inc. | 3.550 | 2.60% | 8,903,704 | 704.10M |
| 47 | AUR | Aurora Innovation, Inc. | 4.190 | 3.46% | 8,863,959 | 8.11B |
| 48 | IQ | iQIYI, Inc. | 2.190 | 1.86% | 8,855,018 | 2.11B |
| 49 | ZYXI | Zynex, Inc. | 1.260 | -20.75% | 8,687,979 | 38.29M |
| 50 | FUBO | fuboTV Inc. | 3.040 | 1.00% | 8,624,246 | 3.92B |
| 51 | NAKA | Kindly MD, Inc. | 0.500 | 0.36% | 8,557,656 | 219.93M |
| 52 | IVF | INVO Fertility, Inc. | 2.245 | 10.97% | 8,526,881 | 4.25M |
| 53 | TE | T1 Energy Inc. | 4.120 | 7.29% | 8,136,582 | 874.95M |
| 54 | SLNH | Soluna Holdings, Inc. | 1.710 | 11.04% | 8,071,972 | 117.00M |
| 55 | AZI | Autozi Internet Technology (Global) Ltd. | 0.0636 | 4.26% | 7,997,567 | 6.91M |
| 56 | JBLU | JetBlue Airways Corporation | 4.570 | 1.11% | 7,967,415 | 1.66B |
| 57 | CGC | Canopy Growth Corporation | 1.170 | -3.31% | 7,943,483 | 399.25M |
| 58 | RVYL | Ryvyl Inc. | 0.370 | 12.12% | 6,868,418 | 13.35M |
| 59 | DFLI | Dragonfly Energy Holdings Corp. | 0.869 | 2.43% | 6,711,282 | 104.96M |
| 60 | NVVE | Nuvve Holding Corp. | 0.236 | -7.58% | 6,308,505 | 7.94M |
| 61 | IXHL | Incannex Healthcare Inc. | 0.360 | 0.87% | 6,204,288 | 124.71M |
| 62 | NFE | New Fortress Energy Inc. | 1.220 | - | 6,182,710 | 347.15M |
| 63 | MBOT | Microbot Medical Inc. | 2.420 | 5.68% | 6,046,547 | 162.52M |
| 64 | SES | SES AI Corporation | 1.970 | 5.35% | 5,963,392 | 719.19M |
| 65 | ALIT | Alight, Inc. | 2.310 | -0.86% | 5,770,619 | 1.21B |
| 66 | AREB | American Rebel Holdings, Inc. | 1.150 | 2.68% | 5,413,927 | 6.23M |
| 67 | RZLV | Rezolve AI PLC | 3.050 | 2.35% | 5,354,535 | 918.25M |
| 68 | PFSA | Profusa, Inc. | 0.169 | 5.81% | 5,354,081 | 11.12M |
| 69 | GAU | Galiano Gold Inc. | 2.430 | 2.97% | 5,332,601 | 635.97M |
| 70 | NAK | Northern Dynasty Minerals Ltd. | 1.920 | 6.67% | 5,274,733 | 1.05B |
| 71 | BNKK | Bonk, Inc. | 0.180 | 9.09% | 5,248,900 | 33.39M |
| 72 | NWL | Newell Brands Inc. | 3.650 | 6.41% | 5,228,310 | 1.53B |
| 73 | ISPC | iSpecimen Inc. | 0.420 | -13.11% | 5,157,054 | 4.10M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 1.150 | -2.54% | 4,756,212 | 194.70M |
| 75 | ESPR | Esperion Therapeutics, Inc. | 4.010 | 1.52% | 4,615,884 | 944.08M |
| 76 | APLT | Applied Therapeutics, Inc. | 0.260 | -1.59% | 4,566,697 | 37.52M |
| 77 | CYPH | Cypherpunk Technologies Inc. | 1.530 | -9.47% | 4,507,505 | 86.68M |
| 78 | ABCL | AbCellera Biologics Inc. | 3.730 | 2.47% | 4,423,872 | 1.12B |
| 79 | ECX | ECARX Holdings Inc. | 1.850 | 5.71% | 4,332,633 | 647.11M |
| 80 | GROY | Gold Royalty Corp. | 4.390 | 10.30% | 4,328,342 | 763.56M |
| 81 | VUZI | Vuzix Corporation | 2.690 | 13.03% | 4,286,076 | 215.54M |
| 82 | AGL | agilon health, inc. | 0.651 | -1.99% | 4,276,910 | 269.93M |
| 83 | CDT | CDT Equity Inc. | 2.030 | -1.93% | 4,251,885 | 3.31M |
| 84 | GERN | Geron Corporation | 1.175 | -1.26% | 4,206,990 | 750.07M |
| 85 | WIT | Wipro Limited | 2.720 | 1.12% | 4,203,073 | 29.24B |
| 86 | CMND | Clearmind Medicine Inc. | 0.155 | -0.32% | 4,137,033 | 981.93K |
| 87 | USAS | Americas Gold and Silver Corporation | 4.440 | 4.23% | 4,107,632 | 1.22B |
| 88 | KALA | KALA BIO, Inc. | 0.966 | 6.12% | 4,056,837 | 7.93M |
| 89 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.563 | 7.66% | 3,968,979 | 64.72M |
| 90 | ZONE | CleanCore Solutions, Inc. | 0.329 | -8.04% | 3,963,567 | 66.27M |
| 91 | SANA | Sana Biotechnology, Inc. | 4.300 | 6.97% | 3,913,345 | 1.15B |
| 92 | FINV | FinVolution Group | 4.990 | -0.99% | 3,786,145 | 1.26B |
| 93 | PACB | Pacific Biosciences of California, Inc. | 2.320 | -2.93% | 3,716,714 | 700.43M |
| 94 | IMPP | Imperial Petroleum Inc. | 4.690 | -21.83% | 3,708,731 | 161.40M |
| 95 | POET | POET Technologies Inc. | 4.950 | 2.27% | 3,688,294 | 652.26M |
| 96 | PLG | Platinum Group Metals Ltd. | 2.450 | 13.43% | 3,656,855 | 282.44M |
| 97 | COOK | Traeger, Inc. | 0.911 | 11.10% | 3,639,580 | 124.83M |
| 98 | IAUX | i-80 Gold Corp. | 1.170 | 7.34% | 3,627,636 | 952.22M |
| 99 | ECDA | ECD Automotive Design, Inc. | 0.387 | -27.84% | 3,602,080 | 965.11K |
| 100 | UAA | Under Armour, Inc. | 4.620 | - | 3,461,513 | 1.96B |
| 101 | PSTV | Plus Therapeutics, Inc. | 0.610 | 1.96% | 3,428,976 | 83.83M |
| 102 | IOVA | Iovance Biotherapeutics, Inc. | 2.470 | 1.23% | 3,422,999 | 980.51M |
| 103 | LAZR | Luminar Technologies, Inc. | 0.906 | 11.07% | 3,416,709 | 70.56M |
| 104 | PAVS | Paranovus Entertainment Technology Ltd. | 1.050 | 15.26% | 3,373,453 | 70.70M |
| 105 | URG | Ur-Energy Inc. | 1.310 | 3.15% | 3,342,151 | 492.80M |
| 106 | BB | BlackBerry Limited | 4.080 | 0.25% | 3,332,497 | 2.41B |
| 107 | HPP | Hudson Pacific Properties, Inc. | 1.980 | 1.02% | 3,285,066 | 760.81M |
| 108 | MIST | Milestone Pharmaceuticals Inc. | 2.690 | 3.07% | 3,272,039 | 273.26M |
| 109 | LX | LexinFintech Holdings Ltd. | 3.290 | -0.30% | 3,198,989 | 553.59M |
| 110 | OVID | Ovid Therapeutics Inc. | 1.780 | 9.20% | 3,180,294 | 126.76M |
| 111 | SGBX | Safe & Green Holdings Corp. | 3.260 | -16.41% | 3,179,615 | 18.53M |
| 112 | INVZ | Innoviz Technologies Ltd. | 1.280 | 4.92% | 3,113,222 | 266.93M |
| 113 | BLDP | Ballard Power Systems Inc. | 2.840 | 2.16% | 3,060,106 | 848.15M |
| 114 | MVIS | MicroVision, Inc. | 0.942 | 0.07% | 3,054,413 | 287.65M |
| 115 | ABAT | American Battery Technology Company | 3.740 | 4.47% | 3,048,016 | 486.09M |
| 116 | GGB | Gerdau S.A. | 3.600 | 0.28% | 3,044,635 | 6.77B |
| 117 | NAT | Nordic American Tankers Limited | 3.640 | -3.19% | 3,041,988 | 770.77M |
| 118 | MVST | Microvast Holdings, Inc. | 3.520 | 1.73% | 3,010,661 | 1.15B |
| 119 | DGXX | Digi Power X Inc. | 4.080 | -2.63% | 2,975,739 | 269.07M |
| 120 | RLX | RLX Technology Inc. | 2.510 | 3.72% | 2,924,229 | 3.06B |
| 121 | AIRE | reAlpha Tech Corp. | 0.522 | 0.68% | 2,915,977 | 66.79M |
| 122 | TMQ | Trilogy Metals Inc. | 4.280 | 7.81% | 2,895,946 | 728.53M |
| 123 | PSNY | Polestar Automotive Holding UK PLC | 0.556 | -2.39% | 2,881,298 | 1.29B |
| 124 | IMG | CIMG Inc. | 0.180 | 4.22% | 2,826,467 | 35.39M |
| 125 | ALTS | ALT5 Sigma Corporation | 1.870 | -0.53% | 2,823,194 | 233.65M |
| 126 | SGMO | Sangamo Therapeutics, Inc. | 0.461 | -0.67% | 2,804,378 | 155.12M |
| 127 | KULR | KULR Technology Group, Inc. | 3.240 | 15.30% | 2,790,625 | 147.91M |
| 128 | CLSD | Clearside Biomedical, Inc. | 0.410 | -26.96% | 2,768,773 | 2.15M |
| 129 | SABR | Sabre Corporation | 1.610 | 0.63% | 2,750,197 | 635.76M |
| 130 | CETY | Clean Energy Technologies, Inc. | 1.810 | -12.14% | 2,734,383 | 9.38M |
| 131 | SATL | Satellogic Inc. | 1.650 | -0.60% | 2,702,168 | 223.52M |
| 132 | OCGN | Ocugen, Inc. | 1.240 | 5.08% | 2,700,835 | 387.28M |
| 133 | WAI | Top KingWin Ltd | 2.910 | 13.67% | 2,700,024 | 4.82M |
| 134 | EVGO | EVgo, Inc. | 3.240 | 2.53% | 2,687,293 | 997.86M |
| 135 | WOOF | Petco Health and Wellness Company, Inc. | 3.200 | -5.88% | 2,659,716 | 898.85M |
| 136 | XRX | Xerox Holdings Corporation | 2.780 | 4.51% | 2,653,665 | 355.95M |
| 137 | CABA | Cabaletta Bio, Inc. | 2.570 | 8.44% | 2,607,862 | 247.40M |
| 138 | PALI | Palisade Bio, Inc. | 2.110 | -5.38% | 2,557,458 | 314.40M |
| 139 | AREC | American Resources Corporation | 2.780 | 6.11% | 2,533,285 | 281.87M |
| 140 | CLOV | Clover Health Investments, Corp. | 2.490 | 1.63% | 2,507,170 | 1.29B |
| 141 | CLVT | Clarivate Plc | 3.760 | 0.27% | 2,500,235 | 2.49B |
| 142 | UPXI | Upexi, Inc. | 2.800 | 0.72% | 2,472,515 | 167.77M |
| 143 | QSI | Quantum-Si incorporated | 1.410 | 4.44% | 2,455,024 | 303.84M |
| 144 | BFLY | Butterfly Network, Inc. | 3.100 | 0.65% | 2,431,134 | 783.07M |
| 145 | SOC | Sable Offshore Corp. | 4.370 | 6.07% | 2,421,444 | 633.48M |
| 146 | BLND | Blend Labs, Inc. | 3.160 | 0.96% | 2,403,204 | 820.80M |
| 147 | SRFM | Surf Air Mobility Inc. | 2.050 | -4.21% | 2,396,776 | 128.32M |
| 148 | BORR | Borr Drilling Limited | 3.310 | 1.22% | 2,367,522 | 946.24M |
| 149 | NNDM | Nano Dimension Ltd. | 1.770 | 2.91% | 2,300,360 | 386.50M |
| 150 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.120 | 0.47% | 2,293,918 | 6.65B |
| 151 | COTY | Coty Inc. | 3.320 | 0.61% | 2,288,828 | 2.90B |
| 152 | ATAI | Atai Beckley N.V. | 3.890 | 3.73% | 2,274,473 | 833.78M |
| 153 | ABTC | American Bitcoin Corp. | 4.240 | 0.95% | 2,270,399 | 3.93B |
| 154 | HUMA | Humacyte, Inc. | 1.350 | 1.50% | 2,268,872 | 252.82M |
| 155 | ORBS | Eightco Holdings Inc. | 2.620 | 5.22% | 2,256,653 | 518.32M |
| 156 | ASTL | Algoma Steel Group Inc. | 4.255 | 9.10% | 2,194,307 | 446.49M |
| 157 | PRME | Prime Medicine, Inc. | 3.820 | 2.96% | 2,155,301 | 676.29M |
| 158 | AMBR | Amber International Holding Limited | 2.510 | 1.62% | 2,152,452 | 235.14M |
| 159 | SLS | SELLAS Life Sciences Group, Inc. | 1.620 | 10.96% | 2,140,961 | 230.76M |
| 160 | ULCC | Frontier Group Holdings, Inc. | 4.560 | 2.70% | 2,134,471 | 1.04B |
| 161 | YYAI | AiRWA Inc. | 0.987 | -8.59% | 2,109,339 | 18.74M |
| 162 | VERI | Veritone, Inc. | 4.360 | 1.40% | 2,078,109 | 400.27M |
| 163 | SUIG | SUI Group Holdings Limited | 2.000 | -3.85% | 2,075,627 | 166.14M |
| 164 | UROY | Uranium Royalty Corp. | 3.720 | 2.48% | 1,992,029 | 501.24M |
| 165 | MQ | Marqeta, Inc. | 4.790 | 1.27% | 1,923,663 | 2.11B |
| 166 | DVS | Dolly Varden Silver Corporation | 4.460 | 14.36% | 1,907,773 | 403.09M |
| 167 | GUTS | Fractyl Health, Inc. | 1.570 | 6.08% | 1,892,753 | 215.16M |
| 168 | LDI | loanDepot, Inc. | 2.830 | 1.80% | 1,878,008 | 943.06M |
| 169 | KOPN | Kopin Corporation | 2.440 | 2.95% | 1,876,986 | 429.20M |
| 170 | TRON | Tron Inc. | 1.850 | -1.60% | 1,876,226 | 475.66M |
| 171 | TROX | Tronox Holdings plc | 4.140 | 4.28% | 1,872,350 | 656.41M |
| 172 | MSGY | Masonglory Limited | 2.690 | -2.00% | 1,870,206 | 38.27M |
| 173 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.500 | -9.33% | 1,861,743 | 569.38M |
| 174 | GLDG | GoldMining Inc. | 1.430 | 2.88% | 1,857,038 | 286.64M |
| 175 | ATCH | AtlasClear Holdings, Inc. | 0.310 | 4.27% | 1,812,002 | 44.81M |
| 176 | SPCE | Virgin Galactic Holdings, Inc. | 3.870 | 4.59% | 1,791,229 | 244.58M |
| 177 | PRPH | ProPhase Labs, Inc. | 0.209 | 15.41% | 1,776,591 | 9.65M |
| 178 | PGEN | Precigen, Inc. | 3.830 | 2.41% | 1,775,649 | 1.36B |
| 179 | ANNX | Annexon, Inc. | 4.500 | 4.17% | 1,762,644 | 783.68M |
| 180 | IVVD | Invivyd, Inc. | 2.430 | 4.29% | 1,758,711 | 566.49M |
| 181 | NWGL | Nature Wood Group Limited | 1.410 | 30.56% | 1,719,376 | 23.34M |
| 182 | FURY | Fury Gold Mines Limited | 0.602 | 9.68% | 1,716,648 | 109.66M |
| 183 | LAB | Standard BioTools Inc. | 1.500 | 4.90% | 1,703,643 | 576.85M |
| 184 | CHGG | Chegg, Inc. | 0.967 | 0.13% | 1,694,932 | 105.68M |
| 185 | UA | Under Armour, Inc. | 4.430 | 0.45% | 1,686,033 | 1.92B |
| 186 | AVXL | Anavex Life Sciences Corp. | 3.830 | -0.78% | 1,682,915 | 342.20M |
| 187 | ICU | SeaStar Medical Holding Corporation | 0.317 | 4.01% | 1,667,410 | 11.41M |
| 188 | CMCT | Creative Media & Community Trust Corporation | 4.170 | 26.36% | 1,632,081 | 3.29M |
| 189 | GNS | Genius Group Limited | 0.798 | 6.39% | 1,613,447 | 67.67M |
| 190 | DNUT | Krispy Kreme, Inc. | 4.180 | 1.70% | 1,607,852 | 716.03M |
| 191 | ARBK | Argo Blockchain plc | 0.230 | -5.43% | 1,605,125 | 14.31M |
| 192 | APPS | Digital Turbine, Inc. | 4.790 | 2.13% | 1,600,921 | 537.19M |
| 193 | ASPN | Aspen Aerogels, Inc. | 3.220 | 1.90% | 1,590,459 | 266.12M |
| 194 | UP | Wheels Up Experience Inc. | 0.767 | -2.03% | 1,579,338 | 553.26M |
| 195 | BTM | Bitcoin Depot Inc. | 1.530 | 6.99% | 1,573,377 | 111.47M |
| 196 | INDI | indie Semiconductor, Inc. | 3.560 | 2.01% | 1,545,942 | 781.89M |
| 197 | GORO | Gold Resource Corporation | 0.787 | 12.43% | 1,527,924 | 127.31M |
| 198 | SLMT | Brera Holdings PLC | 2.360 | 4.42% | 1,526,336 | 150.96M |
| 199 | NRGV | Energy Vault Holdings, Inc. | 3.440 | 3.30% | 1,489,403 | 577.20M |
| 200 | AUTL | Autolus Therapeutics plc | 1.410 | 2.92% | 1,460,581 | 375.26M |
| 201 | ABSI | Absci Corporation | 3.170 | 2.59% | 1,454,765 | 476.68M |
| 202 | EU | enCore Energy Corp. | 2.730 | 1.87% | 1,453,623 | 512.00M |
| 203 | OPTT | Ocean Power Technologies, Inc. | 0.428 | 1.95% | 1,443,978 | 78.37M |
| 204 | GANX | Gain Therapeutics, Inc. | 3.500 | 11.46% | 1,425,981 | 126.84M |
| 205 | ONCY | Oncolytics Biotech Inc. | 0.997 | -4.15% | 1,424,726 | 105.81M |
| 206 | GAME | GameSquare Holdings, Inc. | 0.538 | 8.73% | 1,424,239 | 52.95M |
| 207 | OTLK | Outlook Therapeutics, Inc. | 1.790 | 6.55% | 1,418,690 | 79.51M |
| 208 | ALLO | Allogene Therapeutics, Inc. | 1.460 | 2.82% | 1,404,792 | 328.11M |
| 209 | FIP | FTAI Infrastructure Inc. | 4.290 | 4.89% | 1,403,292 | 498.90M |
| 210 | STAI | ScanTech AI Systems Inc. | 0.420 | 6.63% | 1,401,279 | 27.07M |
| 211 | BZAI | Blaize Holdings, Inc. | 2.500 | 4.17% | 1,399,267 | 277.47M |
| 212 | BMBL | Bumble Inc. | 3.550 | 0.57% | 1,398,399 | 534.47M |
| 213 | WWR | Westwater Resources, Inc. | 0.950 | 8.47% | 1,389,109 | 112.13M |
| 214 | CENN | Cenntro Inc. | 0.168 | 0.84% | 1,388,407 | 14.73M |
| 215 | LCTX | Lineage Cell Therapeutics, Inc. | 1.760 | 2.92% | 1,384,079 | 426.50M |
| 216 | TNYA | Tenaya Therapeutics, Inc. | 1.400 | 2.94% | 1,379,747 | 233.11M |
| 217 | TBLA | Taboola.com Ltd. | 4.085 | -0.37% | 1,358,518 | 1.18B |
| 218 | CISO | CISO Global Inc. | 0.532 | 1.22% | 1,346,334 | 23.14M |
| 219 | BDN | Brandywine Realty Trust | 3.430 | 0.29% | 1,339,587 | 597.56M |
| 220 | EVH | Evolent Health, Inc. | 4.200 | - | 1,333,788 | 468.72M |
| 221 | RANI | Rani Therapeutics Holdings, Inc. | 1.600 | -1.23% | 1,323,749 | 194.42M |
| 222 | ACET | Adicet Bio, Inc. | 0.648 | 7.85% | 1,315,741 | 104.81M |
| 223 | TOVX | Theriva Biologics, Inc. | 0.270 | 4.86% | 1,304,728 | 9.11M |
| 224 | ODV | Osisko Development Corp. | 3.530 | 4.13% | 1,303,569 | 899.99M |
| 225 | YHC | LQR House Inc. | 0.980 | 16.46% | 1,299,778 | 13.83M |
| 226 | SLI | Standard Lithium Ltd. | 4.190 | 1.70% | 1,294,501 | 1.03B |
| 227 | REKR | Rekor Systems, Inc. | 1.760 | 2.92% | 1,290,543 | 222.97M |
| 228 | OSRH | OSR Holdings, Inc. | 0.744 | 9.56% | 1,286,777 | 19.10M |
| 229 | ERAS | Erasca, Inc. | 3.170 | 1.28% | 1,285,262 | 899.37M |
| 230 | GEVO | Gevo, Inc. | 2.140 | 2.39% | 1,282,577 | 504.75M |
| 231 | ITRG | Integra Resources Corp. | 3.500 | 6.38% | 1,275,233 | 590.18M |
| 232 | RERE | ATRenew Inc. | 4.540 | 1.57% | 1,251,250 | 1.01B |
| 233 | EWCZ | European Wax Center, Inc. | 3.875 | -0.13% | 1,243,129 | 210.65M |
| 234 | NNOX | Nano-X Imaging Ltd. | 4.480 | -1.54% | 1,225,723 | 292.92M |
| 235 | ENLV | Enlivex Therapeutics Ltd. | 0.970 | 7.77% | 1,222,147 | 23.56M |
| 236 | SID | Companhia Siderúrgica Nacional | 1.580 | -1.86% | 1,218,369 | 2.10B |
| 237 | VGZ | Vista Gold Corp. | 1.970 | 5.35% | 1,217,185 | 248.63M |
| 238 | IRBT | iRobot Corporation | 1.580 | -4.24% | 1,211,671 | 50.29M |
| 239 | HNST | The Honest Company, Inc. | 2.690 | - | 1,200,216 | 300.72M |
| 240 | NPWR | NET Power Inc. | 2.900 | 1.75% | 1,199,972 | 644.21M |
| 241 | GDRX | GoodRx Holdings, Inc. | 2.810 | -0.71% | 1,197,928 | 953.81M |
| 242 | NEWP | New Pacific Metals Corp. | 2.750 | 12.24% | 1,194,702 | 499.76M |
| 243 | AKBA | Akebia Therapeutics, Inc. | 1.580 | -0.63% | 1,192,994 | 419.28M |
| 244 | NRDY | Nerdy, Inc. | 1.340 | 7.20% | 1,191,353 | 251.03M |
| 245 | GSM | Ferroglobe PLC | 4.430 | 5.73% | 1,183,132 | 826.75M |
| 246 | NXXT | NextNRG Inc. | 1.220 | 10.91% | 1,176,160 | 159.91M |
| 247 | TRX | TRX Gold Corporation | 0.740 | 4.95% | 1,172,289 | 206.53M |
| 248 | GPRO | GoPro, Inc. | 1.630 | - | 1,159,444 | 260.36M |
| 249 | HUBC | HUB Cyber Security Ltd. | 1.110 | 0.91% | 1,157,834 | 28.18M |
| 250 | FGNX | FG Nexus Inc. | 3.180 | 10.42% | 1,148,615 | 125.85M |
| 251 | GOSS | Gossamer Bio, Inc. | 3.340 | - | 1,136,691 | 773.06M |
| 252 | LU | Lufax Holding Ltd | 2.500 | -0.79% | 1,133,457 | 2.17B |
| 253 | HSDT | Solana Company | 4.150 | 3.49% | 1,132,780 | 171.40M |
| 254 | PSEC | Prospect Capital Corporation | 2.640 | 0.76% | 1,132,211 | 1.24B |
| 255 | PROK | ProKidney Corp. | 2.220 | 4.72% | 1,126,447 | 667.85M |
| 256 | RC | Ready Capital Corporation | 2.530 | -0.39% | 1,121,064 | 411.70M |
| 257 | TSHA | Taysha Gene Therapies, Inc. | 4.740 | -2.47% | 1,117,120 | 1.30B |
| 258 | OPK | OPKO Health, Inc. | 1.350 | 0.75% | 1,115,465 | 1.04B |
| 259 | RCKT | Rocket Pharmaceuticals, Inc. | 3.420 | 3.95% | 1,106,917 | 370.12M |
| 260 | MSAI | MultiSensor AI Holdings, Inc. | 0.641 | 0.17% | 1,093,008 | 33.69M |
| 261 | SFIX | Stitch Fix, Inc. | 4.250 | 0.47% | 1,075,530 | 560.46M |
| 262 | STIM | Neuronetics, Inc. | 1.470 | 5.76% | 1,059,534 | 100.67M |
| 263 | DSX | Diana Shipping Inc. | 1.970 | 9.44% | 1,046,714 | 218.31M |
| 264 | QNCX | Quince Therapeutics, Inc. | 3.650 | 5.80% | 1,043,800 | 203.24M |
| 265 | BCAB | BioAtla, Inc. | 0.904 | 6.27% | 1,032,142 | 53.15M |
| 266 | PW | Power REIT | 0.846 | -14.55% | 1,029,353 | 2.87M |
| 267 | MKDW | MKDWELL Tech Inc. | 0.207 | 6.93% | 1,027,084 | 29.70M |
| 268 | CSAN | Cosan S.A. | 4.890 | -1.61% | 1,016,188 | 4.23B |
| 269 | EDIT | Editas Medicine, Inc. | 2.410 | 0.42% | 1,012,837 | 235.26M |
| 270 | WRN | Western Copper and Gold Corporation | 2.450 | 3.81% | 1,010,994 | 488.85M |
| 271 | FBLG | FibroBiologics, Inc. | 0.271 | -0.29% | 1,008,554 | 16.63M |
| 272 | VFF | Village Farms International, Inc. | 3.960 | -1.00% | 1,004,030 | 457.45M |
| 273 | PLRX | Pliant Therapeutics, Inc. | 1.610 | 1.90% | 1,000,745 | 98.93M |
| 274 | HAIN | The Hain Celestial Group, Inc. | 1.100 | 2.80% | 997,053 | 99.62M |
| 275 | LWLG | Lightwave Logic, Inc. | 4.345 | 0.35% | 996,567 | 580.64M |
| 276 | BLNK | Blink Charging Co. | 1.310 | 2.34% | 996,355 | 150.08M |
| 277 | VSME | VS MEDIA Holdings Limited | 0.154 | -5.29% | 995,235 | 7.63M |
| 278 | ELBM | Electra Battery Materials Corporation | 1.000 | 6.95% | 994,069 | 93.51M |
| 279 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.990 | 2.05% | 981,578 | 989.64M |
| 280 | OPTU | Optimum Communications, Inc. | 1.900 | -0.52% | 978,016 | 892.68M |
| 281 | ATYR | aTyr Pharma, Inc. | 0.781 | 2.00% | 977,280 | 76.48M |
| 282 | BLNE | Beeline Holdings, Inc. | 2.050 | 12.64% | 973,351 | 56.90M |
| 283 | XTIA | XTI Aerospace, Inc. | 1.630 | 1.24% | 969,016 | 53.44M |
| 284 | TOI | The Oncology Institute, Inc. | 3.140 | 0.64% | 965,691 | 308.92M |
| 285 | BTCS | BTCS Inc. | 3.180 | 2.91% | 955,221 | 148.95M |
| 286 | JELD | JELD-WEN Holding, Inc. | 2.670 | -0.37% | 953,492 | 228.10M |
| 287 | IMUX | Immunic, Inc. | 0.712 | 1.55% | 943,112 | 85.63M |
| 288 | CODX | Co-Diagnostics, Inc. | 0.371 | -0.72% | 940,929 | 22.57M |
| 289 | OMEX | Odyssey Marine Exploration, Inc. | 2.060 | 6.74% | 934,907 | 114.82M |
| 290 | VNRX | VolitionRx Limited | 0.322 | 3.34% | 930,727 | 39.51M |
| 291 | MNDR | Mobile-health Network Solutions | 2.650 | - | 919,284 | 4.33M |
| 292 | EONR | EON Resources Inc. | 0.425 | -0.91% | 919,249 | 21.23M |
| 293 | WTI | W&T Offshore, Inc. | 1.770 | 1.14% | 913,808 | 263.34M |
| 294 | BGS | B&G Foods, Inc. | 4.610 | 2.22% | 912,604 | 368.69M |
| 295 | LIDR | AEye, Inc. | 2.620 | 4.38% | 909,969 | 118.04M |
| 296 | SNDL | SNDL Inc. | 1.760 | 1.15% | 909,515 | 453.20M |
| 297 | SPWR | SunPower Inc. | 1.730 | 2.98% | 903,450 | 143.78M |
| 298 | NFGC | New Found Gold Corp. | 2.410 | 5.70% | 902,766 | 580.77M |
| 299 | GOTU | Gaotu Techedu Inc. | 2.360 | -1.67% | 902,094 | 571.24M |
| 300 | ENTO | Entero Therapeutics, Inc. | 2.990 | 5.28% | 896,840 | 10.05M |
| 301 | YSXT | YSX Tech. Co., Ltd | 2.280 | 8.06% | 880,684 | 53.44M |
| 302 | ANGX | Angel Studios, Inc. | 4.880 | 2.95% | 869,187 | 822.92M |
| 303 | AEHL | Antelope Enterprise Holdings Limited | 3.090 | -10.95% | 863,697 | 3.62M |
| 304 | BTOG | Bit Origin Ltd | 0.273 | 3.61% | 858,902 | 21.52M |
| 305 | NVX | NOVONIX Limited | 1.170 | 4.46% | 855,237 | 255.78M |
| 306 | CANF | Can-Fite BioPharma Ltd. | 0.351 | 4.40% | 849,845 | 15.73M |
| 307 | OXSQ | Oxford Square Capital Corp. | 1.850 | - | 849,808 | 151.09M |
| 308 | SAVA | Cassava Sciences, Inc. | 3.250 | -4.13% | 845,538 | 157.00M |
| 309 | FGL | Founder Group Limited | 0.411 | 5.09% | 826,477 | 7.59M |
| 310 | SCWO | 374Water Inc. | 0.312 | 7.59% | 824,039 | 52.81M |
| 311 | DDD | 3D Systems Corporation | 2.080 | 1.96% | 820,433 | 267.78M |
| 312 | LOBO | Lobo Technologies Ltd. | 0.653 | 20.78% | 818,531 | 7.77M |
| 313 | LRMR | Larimar Therapeutics, Inc. | 3.540 | 0.28% | 812,615 | 302.99M |
| 314 | SMRT | SmartRent, Inc. | 1.720 | -1.15% | 812,592 | 325.43M |
| 315 | NXDR | Nextdoor Holdings, Inc. | 1.750 | - | 810,284 | 686.19M |
| 316 | TNMG | TNL Mediagene | 0.306 | -8.11% | 810,126 | 8.66M |
| 317 | CLNE | Clean Energy Fuels Corp. | 2.180 | 1.40% | 799,307 | 478.08M |
| 318 | TELA | TELA Bio, Inc. | 1.120 | - | 783,733 | 49.03M |
| 319 | OLPX | Olaplex Holdings, Inc. | 1.135 | 1.34% | 776,246 | 757.63M |
| 320 | FATE | Fate Therapeutics, Inc. | 1.140 | 3.64% | 771,991 | 131.50M |
| 321 | WKHS | Workhorse Group Inc. | 0.888 | 2.28% | 770,420 | 21.28M |
| 322 | STKL | SunOpta Inc. | 3.745 | 4.61% | 770,259 | 442.72M |
| 323 | HRTX | Heron Therapeutics, Inc. | 1.160 | 3.57% | 769,861 | 212.70M |
| 324 | CTM | Castellum, Inc. | 1.050 | 1.94% | 768,716 | 99.34M |
| 325 | STFS | Star Fashion Culture Holdings Limited | 0.148 | -2.37% | 767,550 | 5.04M |
| 326 | VOXR | Vox Royalty Corp. | 4.785 | 3.57% | 763,202 | 328.38M |
| 327 | REAX | The Real Brokerage Inc. | 3.970 | -0.25% | 758,375 | 837.32M |
| 328 | CCTG | CCSC Technology International Holdings Limited | 0.183 | -10.14% | 752,846 | 4.26M |
| 329 | VTEX | VTEX | 4.150 | 1.22% | 752,492 | 737.40M |
| 330 | CHRS | Coherus Oncology, Inc. | 1.360 | 3.82% | 750,018 | 164.38M |
| 331 | CYH | Community Health Systems, Inc. | 3.460 | 0.29% | 748,336 | 457.37M |
| 332 | PLTK | Playtika Holding Corp. | 4.050 | - | 748,165 | 1.52B |
| 333 | CATX | Perspective Therapeutics, Inc. | 2.350 | 5.38% | 741,808 | 174.69M |
| 334 | THM | International Tower Hill Mines Ltd. | 1.940 | 8.99% | 740,379 | 404.74M |
| 335 | FRGT | Freight Technologies, Inc. | 0.767 | 0.34% | 735,715 | 10.14M |
| 336 | INTS | Intensity Therapeutics, Inc. | 0.399 | 0.76% | 733,466 | 23.98M |
| 337 | ELDN | Eledon Pharmaceuticals, Inc. | 1.630 | 5.16% | 729,060 | 122.49M |
| 338 | TEAD | Teads Holding Co. | 0.708 | 0.03% | 726,468 | 67.59M |
| 339 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.430 | - | 725,235 | 519.66M |
| 340 | RXT | Rackspace Technology, Inc. | 1.060 | 2.91% | 723,257 | 258.21M |
| 341 | OMI | Owens & Minor, Inc. | 2.720 | -1.09% | 722,601 | 210.25M |
| 342 | EVTL | Vertical Aerospace Ltd. | 4.500 | 2.51% | 722,327 | 449.04M |
| 343 | HUYA | HUYA Inc. | 2.850 | - | 721,613 | 637.00M |
| 344 | FEMY | Femasys Inc. | 1.010 | 1.97% | 718,118 | 58.95M |
| 345 | LHSW | Lianhe Sowell International Group Ltd | 1.410 | -7.54% | 715,339 | 73.32M |
| 346 | CCCC | C4 Therapeutics, Inc. | 2.710 | 1.12% | 714,400 | 262.64M |
| 347 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 348 | BRCC | BRC Inc. | 1.270 | -0.78% | 705,875 | 315.59M |
| 349 | EGY | VAALCO Energy, Inc. | 3.580 | 4.37% | 701,855 | 373.24M |
| 350 | HBIO | Harvard Bioscience, Inc. | 0.761 | 1.55% | 700,239 | 33.93M |
| 351 | CMBM | Cambium Networks Corporation | 2.000 | -4.76% | 700,166 | 56.49M |
| 352 | CTMX | CytomX Therapeutics, Inc. | 4.275 | 1.30% | 694,264 | 724.34M |
| 353 | YCBD | cbdMD, Inc. | 0.618 | 15.28% | 693,612 | 5.51M |
| 354 | UGP | Ultrapar Participações S.A. | 4.110 | -0.24% | 693,224 | 4.40B |
| 355 | BMEA | Biomea Fusion, Inc. | 1.090 | 1.87% | 690,764 | 77.07M |
| 356 | EVEX | Eve Holding, Inc. | 3.940 | 5.07% | 690,755 | 1.37B |
| 357 | AMBP | Ardagh Metal Packaging S.A. | 3.750 | - | 689,415 | 2.24B |
| 358 | BTAI | BioXcel Therapeutics, Inc. | 2.250 | 8.17% | 688,787 | 49.21M |
| 359 | ARAY | Accuray Incorporated | 1.080 | 3.85% | 686,237 | 122.41M |
| 360 | BLZE | Backblaze, Inc. | 4.740 | 2.16% | 679,972 | 273.40M |
| 361 | CGTX | Cognition Therapeutics, Inc. | 1.740 | 5.45% | 674,221 | 153.60M |
| 362 | RPAY | Repay Holdings Corporation | 3.320 | 0.30% | 672,646 | 288.41M |
| 363 | IVDA | Iveda Solutions, Inc. | 1.120 | 6.67% | 663,839 | 6.58M |
| 364 | GETY | Getty Images Holdings, Inc. | 1.540 | -2.53% | 660,296 | 640.42M |
| 365 | CERS | Cerus Corporation | 1.760 | - | 658,057 | 338.07M |
| 366 | VSEE | VSee Health, Inc. | 0.560 | 3.70% | 656,458 | 17.56M |
| 367 | XTKG | X3 Holdings Co., Ltd. | 1.670 | -15.66% | 655,865 | 162.42M |
| 368 | PROP | Prairie Operating Co. | 1.870 | 3.31% | 652,178 | 111.54M |
| 369 | VCIG | VCI Global Limited | 1.120 | 5.66% | 650,458 | 7.33M |
| 370 | TV | Grupo Televisa, S.A.B. | 2.710 | - | 645,763 | 1.46B |
| 371 | SKYX | SKYX Platforms Corp. | 2.150 | 3.37% | 643,201 | 244.56M |
| 372 | CSTE | Caesarstone Ltd. | 1.500 | 10.29% | 641,829 | 51.83M |
| 373 | BDTX | Black Diamond Therapeutics, Inc. | 3.820 | 1.06% | 641,236 | 217.64M |
| 374 | TIRX | Tian Ruixiang Holdings Ltd. | 0.879 | 6.75% | 640,020 | 21.24M |
| 375 | MIMI | Mint Incorporation Limited | 0.526 | 1.43% | 637,420 | 13.17M |
| 376 | ARBE | Arbe Robotics Ltd. | 1.470 | 2.80% | 636,190 | 126.05M |
| 377 | VMAR | Vision Marine Technologies Inc. | 1.230 | - | 630,300 | 6.16M |
| 378 | LFMD | LifeMD, Inc. | 3.830 | -0.26% | 626,421 | 184.36M |
| 379 | MAPS | WM Technology, Inc. | 0.847 | 0.59% | 621,376 | 144.85M |
| 380 | TUYA | Tuya Inc. | 2.250 | 1.81% | 620,222 | 1.36B |
| 381 | GLBS | Globus Maritime Limited | 1.360 | 1.49% | 616,910 | 27.99M |
| 382 | IOBT | IO Biotech, Inc. | 0.720 | -1.96% | 613,428 | 51.77M |
| 383 | IFRX | InflaRx N.V. | 1.260 | 5.88% | 611,409 | 85.36M |
| 384 | MREO | Mereo BioPharma Group plc | 1.870 | 1.63% | 602,219 | 297.58M |
| 385 | SY | So-Young International Inc. | 2.940 | 2.26% | 597,841 | 292.94M |
| 386 | INO | Inovio Pharmaceuticals, Inc. | 2.060 | 5.10% | 593,498 | 141.53M |
| 387 | ALTO | Alto Ingredients, Inc. | 2.550 | 4.08% | 588,383 | 197.23M |
| 388 | PMCB | PharmaCyte Biotech, Inc. | 0.774 | -6.07% | 580,258 | 5.26M |
| 389 | AIOT | PowerFleet, Inc. | 4.970 | -0.60% | 579,972 | 661.37M |
| 390 | TCRX | TScan Therapeutics, Inc. | 1.110 | - | 579,444 | 62.99M |
| 391 | MSPR | MSP Recovery, Inc. | 0.351 | -2.09% | 577,640 | 5.00M |
| 392 | MYO | Myomo, Inc. | 0.890 | 3.08% | 577,605 | 34.21M |
| 393 | TONX | TON Strategy Company | 3.410 | 8.60% | 571,445 | 201.50M |
| 394 | REI | Ring Energy, Inc. | 0.912 | 3.29% | 571,316 | 189.07M |
| 395 | CDXS | Codexis, Inc. | 1.725 | -0.86% | 569,523 | 155.81M |
| 396 | ALEC | Alector, Inc. | 1.330 | -1.48% | 569,033 | 145.17M |
| 397 | ORIS | Oriental Rise Holdings Limited | 0.125 | 1.63% | 567,203 | 2.75M |
| 398 | ITRM | Iterum Therapeutics plc | 0.460 | -1.94% | 562,344 | 24.28M |
| 399 | HKD | AMTD Digital Inc. | 1.610 | 3.87% | 559,812 | 505.99M |
| 400 | WGRX | Wellgistics Health, Inc. | 0.600 | -5.00% | 554,657 | 60.21M |
| 401 | SIDU | Sidus Space, Inc. | 0.699 | 0.71% | 553,267 | 24.64M |
| 402 | APVO | Aptevo Therapeutics Inc. | 1.380 | 7.81% | 551,794 | 23.25M |
| 403 | WORX | SCWorx Corp. | 0.250 | -1.73% | 549,247 | 3.96M |
| 404 | LNAI | Lunai Bioworks Inc. | 1.180 | -8.53% | 547,486 | 27.65M |
| 405 | VTGN | Vistagen Therapeutics, Inc. | 4.900 | 7.93% | 544,577 | 193.53M |
| 406 | CJET | Chijet Motor Company, Inc. | 1.150 | -3.36% | 544,138 | 5.06M |
| 407 | KLTO | Klotho Neurosciences, Inc. | 0.486 | 8.04% | 539,635 | 35.27M |
| 408 | CTXR | Citius Pharmaceuticals, Inc. | 1.440 | 2.86% | 539,283 | 26.60M |
| 409 | NAMM | Namib Minerals | 1.330 | -11.92% | 538,842 | 71.39M |
| 410 | AUID | authID Inc. | 1.280 | -2.29% | 532,336 | 19.29M |
| 411 | UAVS | AgEagle Aerial Systems, Inc. | 1.320 | 3.13% | 529,841 | 52.90M |
| 412 | NKTX | Nkarta, Inc. | 1.890 | 3.28% | 528,878 | 134.25M |
| 413 | AXG | Solowin Holdings | 3.650 | -5.68% | 527,476 | 683.27M |
| 414 | ZENA | ZenaTech, Inc. | 3.420 | -2.84% | 526,736 | 130.10M |
| 415 | SLQT | SelectQuote, Inc. | 1.450 | -2.03% | 524,879 | 255.16M |
| 416 | KITT | Nauticus Robotics, Inc. | 0.844 | -4.41% | 524,661 | 11.57M |
| 417 | GWH | ESS Tech, Inc. | 2.750 | 3.77% | 524,398 | 53.95M |
| 418 | INMB | INmune Bio, Inc. | 1.740 | 5.45% | 515,955 | 46.26M |
| 419 | LITM | Snow Lake Resources Ltd. | 3.300 | 8.91% | 514,403 | 28.87M |
| 420 | BNAI | Brand Engagement Network, Inc. | 0.394 | 4.31% | 507,394 | 17.70M |
| 421 | LGVN | Longeveron Inc. | 0.664 | 2.50% | 507,207 | 14.16M |
| 422 | ACRS | Aclaris Therapeutics, Inc. | 2.830 | -1.74% | 503,820 | 306.62M |
| 423 | GFAI | Guardforce AI Co., Limited | 0.888 | 15.32% | 501,794 | 19.38M |
| 424 | CRDL | Cardiol Therapeutics Inc. | 1.050 | 1.94% | 494,832 | 106.85M |
| 425 | CURI | CuriosityStream Inc. | 4.810 | 2.34% | 486,767 | 280.42M |
| 426 | NIVF | NewGenIvf Group Limited | 0.355 | 8.43% | 484,290 | 345.42K |
| 427 | MEHA | Functional Brands Inc. | 0.408 | -2.18% | 481,312 | 2.87M |
| 428 | HOLO | MicroCloud Hologram Inc. | 3.580 | 6.55% | 480,825 | 52.15M |
| 429 | CADL | Candel Therapeutics, Inc. | 4.770 | 3.25% | 478,073 | 261.86M |
| 430 | DC | Dakota Gold Corp. | 4.670 | 4.01% | 469,938 | 528.93M |
| 431 | FOSL | Fossil Group, Inc. | 3.010 | -1.31% | 467,651 | 164.47M |
| 432 | HOVR | New Horizon Aircraft Ltd. | 1.650 | 1.85% | 467,019 | 71.54M |
| 433 | LODE | Comstock Inc. | 3.580 | -1.10% | 463,197 | 183.53M |
| 434 | KLC | KinderCare Learning Companies, Inc. | 3.980 | 2.58% | 455,942 | 470.91M |
| 435 | ACDC | ProFrac Holding Corp. | 3.545 | 3.35% | 455,086 | 641.19M |
| 436 | NVNO | enVVeno Medical Corporation | 0.384 | 12.79% | 448,444 | 7.75M |
| 437 | SSP | The E.W. Scripps Company | 4.230 | -4.30% | 446,577 | 375.63M |
| 438 | IBIO | iBio, Inc. | 1.230 | 2.50% | 445,877 | 27.66M |
| 439 | AISP | Airship AI Holdings, Inc. | 3.680 | 0.82% | 444,289 | 125.77M |
| 440 | ATON | AlphaTON Capital Corp. | 1.890 | 0.53% | 442,020 | 12.00M |
| 441 | JZXN | Jiuzi Holdings, Inc. | 0.190 | 1.66% | 440,124 | 12.21M |
| 442 | VRA | Vera Bradley, Inc. | 2.840 | -1.39% | 439,945 | 79.34M |
| 443 | SUUN | PowerBank Corporation | 1.610 | -1.23% | 439,696 | 61.90M |
| 444 | TALK | Talkspace, Inc. | 3.375 | -1.03% | 433,570 | 559.09M |
| 445 | SPRC | SciSparc Ltd. | 2.200 | -0.90% | 432,494 | 3.57M |
| 446 | ORGN | Origin Materials, Inc. | 0.472 | 1.53% | 431,709 | 71.36M |
| 447 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.620 | -0.55% | 427,957 | 925.66M |
| 448 | CANG | Cango Inc. | 1.500 | 2.74% | 425,118 | 512.44M |
| 449 | NMRA | Neumora Therapeutics, Inc. | 2.245 | -1.97% | 419,765 | 375.12M |
| 450 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 3.720 | -10.47% | 418,364 | 25.40M |
| 451 | SVC | Service Properties Trust | 1.740 | 0.58% | 413,918 | 292.47M |
| 452 | GAUZ | Gauzy Ltd. | 2.390 | 14.90% | 413,136 | 44.80M |
| 453 | CXAI | CXApp Inc. | 0.462 | 0.22% | 412,430 | 13.23M |
| 454 | HLLY | Holley Inc. | 4.260 | 1.43% | 410,843 | 508.71M |
| 455 | BQ | Boqii Holding Limited | 2.220 | -2.63% | 410,825 | 7.94M |
| 456 | BAK | Braskem S.A. | 2.890 | - | 407,772 | 1.14B |
| 457 | CRBU | Caribou Biosciences, Inc. | 1.940 | 3.19% | 407,372 | 181.33M |
| 458 | XHLD | TEN Holdings, Inc. | 0.144 | 1.06% | 407,092 | 6.40M |
| 459 | MPU | Mega Matrix Inc. | 1.340 | 7.20% | 406,558 | 90.87M |
| 460 | CNDT | Conduent Incorporated | 1.940 | 1.04% | 405,725 | 296.61M |
| 461 | TMCI | Treace Medical Concepts, Inc. | 2.980 | -1.00% | 405,640 | 189.88M |
| 462 | PCSA | Processa Pharmaceuticals, Inc. | 0.259 | 3.02% | 404,884 | 14.67M |
| 463 | XTNT | Xtant Medical Holdings, Inc. | 0.590 | -5.51% | 403,969 | 82.64M |
| 464 | MTVA | MetaVia Inc. | 0.778 | 3.71% | 400,579 | 18.84M |
| 465 | GSIW | Garden Stage Limited | 0.148 | -4.33% | 400,190 | 32.33M |
| 466 | RVSN | Rail Vision Ltd. | 0.387 | 4.56% | 400,054 | 20.67M |
| 467 | SPHL | Springview Holdings Ltd | 0.454 | -0.92% | 398,286 | 9.76M |
| 468 | OGI | Organigram Global Inc. | 1.640 | 1.86% | 398,077 | 219.22M |
| 469 | ABUS | Arbutus Biopharma Corporation | 4.405 | -0.11% | 395,750 | 847.19M |
| 470 | SNGX | Soligenix, Inc. | 1.590 | 8.16% | 392,953 | 16.04M |
| 471 | EQ | Equillium, Inc. | 0.910 | -10.78% | 392,763 | 55.41M |
| 472 | ACB | Aurora Cannabis Inc. | 4.600 | 0.22% | 392,735 | 260.98M |
| 473 | HYLN | Hyliion Holdings Corp. | 1.880 | 1.62% | 391,792 | 330.83M |
| 474 | MOBX | Mobix Labs, Inc. | 0.459 | -3.41% | 390,063 | 29.50M |
| 475 | GRO | Brazil Potash Corp. | 2.490 | 4.62% | 389,956 | 132.73M |
| 476 | LUCD | Lucid Diagnostics Inc. | 1.060 | -0.93% | 387,002 | 138.96M |
| 477 | APUS | Apimeds Pharmaceuticals US, Inc. | 2.900 | 32.42% | 386,888 | 36.47M |
| 478 | HCAT | Health Catalyst, Inc. | 2.990 | 2.40% | 386,504 | 211.49M |
| 479 | LMFA | LM Funding America, Inc. | 0.990 | 2.86% | 386,216 | 12.08M |
| 480 | RSKD | Riskified Ltd. | 4.940 | 1.02% | 384,273 | 759.73M |
| 481 | ZSPC | zSpace, Inc. | 0.425 | 9.25% | 380,656 | 12.35M |
| 482 | LUNG | Pulmonx Corporation | 1.620 | -0.61% | 378,505 | 66.82M |
| 483 | MERC | Mercer International Inc. | 1.810 | 1.12% | 376,022 | 121.04M |
| 484 | NOTV | Inotiv, Inc. | 0.926 | 6.32% | 375,431 | 31.80M |
| 485 | PLBY | Playboy, Inc. | 1.925 | 0.79% | 375,228 | 207.43M |
| 486 | OPAD | Offerpad Solutions Inc. | 1.930 | 0.52% | 371,914 | 71.14M |
| 487 | VYNE | VYNE Therapeutics Inc. | 0.385 | 2.50% | 371,540 | 12.83M |
| 488 | PRLD | Prelude Therapeutics Incorporated | 1.650 | -1.20% | 370,862 | 135.96M |
| 489 | LPRO | Open Lending Corporation | 1.920 | - | 370,481 | 226.92M |
| 490 | BZFD | BuzzFeed, Inc. | 0.936 | 2.79% | 366,967 | 34.81M |
| 491 | MGNX | MacroGenics, Inc. | 1.530 | 3.38% | 366,150 | 96.79M |
| 492 | NMG | Nouveau Monde Graphite Inc. | 2.950 | 6.88% | 365,810 | 457.16M |
| 493 | YDKG | Yueda Digital Holding | 1.420 | 4.41% | 359,377 | 7.87M |
| 494 | ACCO | ACCO Brands Corporation | 3.440 | 0.29% | 359,293 | 310.07M |
| 495 | AMIX | Autonomix Medical, Inc. | 1.070 | 0.94% | 359,140 | 7.37M |
| 496 | MX | Magnachip Semiconductor Corporation | 2.640 | -0.38% | 355,947 | 94.99M |
| 497 | PDSB | PDS Biotechnology Corporation | 0.771 | -5.20% | 355,750 | 42.19M |
| 498 | UIS | Unisys Corporation | 2.680 | 1.52% | 354,120 | 191.10M |
| 499 | PTLE | PTL Limited | 0.172 | 1.36% | 352,936 | 6.45M |
| 500 | AMTX | Aemetis, Inc. | 1.730 | 2.37% | 348,557 | 113.43M |