Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1396 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ZBAO | Zhibao Technology Inc. | 0.262 | 44.75% | 487,058,255 | 8.92M |
| 2 | LBGJ | Li Bang International Corporation Inc. | 0.0345 | -42.40% | 135,090,115 | 115.87K |
| 3 | ZCMD | Zhongchao Inc. | 4.290 | 191.84% | 127,345,719 | 4.96M |
| 4 | CHAI | Core AI Holdings, Inc. | 0.500 | 28.04% | 109,434,319 | 9.96M |
| 5 | OPEN | Opendoor Technologies Inc. | 4.380 | -2.23% | 93,642,766 | 4.23B |
| 6 | FFAI | Faraday Future Intelligent Electric Inc. | 0.0793 | -28.94% | 74,832,204 | 24.10M |
| 7 | WETO | Wetour Robotics Limited | 0.140 | -82.49% | 66,721,815 | 11.49M |
| 8 | AEHL | Antelope Enterprise Holdings Limited | 0.557 | -13.75% | 59,889,361 | 8.37M |
| 9 | KUST | Kustom Entertainment, Inc. | 1.410 | 46.74% | 52,024,638 | 883.87K |
| 10 | INM | InMed Pharmaceuticals Inc. | 1.660 | 7.79% | 51,759,168 | 7.41M |
| 11 | INLF | INLIF Limited | 3.760 | 68.61% | 50,637,860 | 259.56K |
| 12 | GRAB | Grab Holdings Limited | 3.350 | -4.29% | 44,470,018 | 13.70B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 2.250 | 2.27% | 41,162,378 | 2.01B |
| 14 | BBD | Banco Bradesco S.A. | 3.730 | 1.91% | 37,323,692 | 36.09B |
| 15 | GPUS | Hyperscale Data, Inc. | 0.132 | 3.13% | 32,412,884 | 63.93M |
| 16 | NIO | NIO Inc. | 4.670 | -2.51% | 31,482,454 | 11.69B |
| 17 | GGB | Gerdau S.A. | 4.770 | 2.80% | 31,267,407 | 8.60B |
| 18 | ATCH | AtlasClear Holdings, Inc. | 0.212 | 9.27% | 31,191,548 | 31.89M |
| 19 | MVIS | MicroVision, Inc. | 0.300 | -11.82% | 29,116,907 | 103.32M |
| 20 | KAPA | Kairos Pharma, Ltd. | 0.313 | -12.65% | 28,441,424 | 6.70M |
| 21 | MTEN | Mingteng International Corporation Inc. | 1.250 | 14.68% | 28,308,937 | 8.63M |
| 22 | SXTC | China SXT Pharmaceuticals, Inc. | 2.020 | -24.63% | 25,685,707 | 65.08M |
| 23 | PLUG | Plug Power Inc. | 2.230 | -1.76% | 25,178,635 | 3.11B |
| 24 | KEEL | Keel Infrastructure Corp. | 4.690 | 0.86% | 24,992,617 | 2.83B |
| 25 | LICN | Lichen International Limited | 0.903 | -21.50% | 23,553,229 | 14.84M |
| 26 | JUNS | Jupiter Neurosciences, Inc. | 0.175 | 2.89% | 22,742,668 | 7.58M |
| 27 | BTBT | Bit Digital, Inc. | 1.560 | -1.27% | 22,353,586 | 551.30M |
| 28 | HKPD | Cellyan Biotechnology Co., Ltd | 0.353 | -7.16% | 21,897,290 | 8.29M |
| 29 | SNAP | Snap Inc. | 4.470 | -1.97% | 21,809,730 | 7.52B |
| 30 | BBAI | BigBear.ai Holdings, Inc. | 2.880 | -2.04% | 21,662,446 | 1.38B |
| 31 | BYND | Beyond Meat, Inc. | 0.597 | -2.21% | 21,076,495 | 307.40M |
| 32 | PASW | Ping An Biomedical Co., Ltd. | 0.130 | -11.11% | 19,715,163 | 16.24M |
| 33 | HAO | Haoxi Health Technology Limited | 0.187 | -9.14% | 19,196,657 | 415.61K |
| 34 | KSCP | Knightscope, Inc. | 2.080 | 45.45% | 18,669,063 | 35.88M |
| 35 | BTG | B2Gold Corp. | 3.950 | 3.40% | 18,375,712 | 5.26B |
| 36 | SES | SES AI Corporation | 0.590 | -6.23% | 18,182,047 | 217.88M |
| 37 | HTZ | Hertz Global Holdings, Inc. | 1.930 | 4.32% | 17,109,416 | 609.43M |
| 38 | DNN | Denison Mines Corp. | 3.050 | 2.01% | 17,074,672 | 2.71B |
| 39 | KOS | Kosmos Energy Ltd. | 2.650 | 9.50% | 17,072,749 | 1.57B |
| 40 | GOSS | Gossamer Bio, Inc. | 0.145 | -6.59% | 16,461,894 | 70.69M |
| 41 | EOSE | Eos Energy Enterprises, Inc. | 3.980 | -6.13% | 15,499,243 | 1.41B |
| 42 | STKH | Steakholder Foods Ltd. | 0.560 | 14.84% | 15,402,199 | 7.81M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 2.980 | -3.25% | 15,089,288 | 1.58B |
| 44 | CPHI | China Pharma Holdings, Inc. | 1.710 | -78.89% | 14,984,514 | 69.29M |
| 45 | BTE | Baytex Energy Corp. | 4.290 | 1.42% | 14,617,233 | 3.02B |
| 46 | CYCU | Cycurion, Inc. | 0.310 | 8.09% | 14,603,450 | 2.66M |
| 47 | LAES | SEALSQ Corp | 2.600 | 0.39% | 13,949,307 | 517.46M |
| 48 | BATL | Battalion Oil Corporation | 1.550 | -1.27% | 13,902,534 | 34.13M |
| 49 | BLDP | Ballard Power Systems Inc. | 3.100 | 4.73% | 13,669,060 | 935.38M |
| 50 | ABEV | Ambev S.A. | 3.140 | 0.96% | 13,521,779 | 48.25B |
| 51 | SAFX | XCF Global, Inc. | 0.427 | -1.88% | 13,045,008 | 141.97M |
| 52 | HIVE | HIVE Digital Technologies Ltd. | 3.190 | -1.24% | 12,433,132 | 867.06M |
| 53 | ORBS | Eightco Holdings Inc. | 0.641 | -0.64% | 12,094,733 | 248.72M |
| 54 | UWMC | UWM Holdings Corporation | 1.840 | -3.16% | 11,404,245 | 2.95B |
| 55 | QTEX | QTREX Quantum Ltd. | 0.906 | -23.22% | 11,208,985 | 41.00M |
| 56 | IAUX | i-80 Gold Corp. | 1.420 | 5.19% | 10,957,470 | 1.16B |
| 57 | OMH | Ohmyhome Limited | 0.361 | -55.22% | 10,369,747 | 8.34M |
| 58 | SLNH | Soluna Holdings, Inc. | 1.300 | -5.11% | 10,073,477 | 205.07M |
| 59 | KIDZ | KIDZ AI Inc. | 0.573 | 2.32% | 10,024,195 | 645.49K |
| 60 | LAC | Lithium Americas Corp. | 2.990 | -2.29% | 9,742,569 | 1.11B |
| 61 | ZYBT | Zhengye Biotechnology Holding Limited | 1.380 | -51.58% | 9,394,702 | 65.40M |
| 62 | DVLT | Datavault AI Inc. | 0.377 | 2.64% | 9,394,485 | 322.89M |
| 63 | CLVT | Clarivate Plc | 1.990 | -11.56% | 9,301,165 | 1.27B |
| 64 | MWC | Micware Co., Ltd. | 1.620 | 45.95% | 9,250,669 | 96.26M |
| 65 | URG | Ur-Energy Inc. | 1.300 | -1.52% | 9,177,327 | 521.49M |
| 66 | OTLK | Outlook Therapeutics, Inc. | 1.340 | -5.63% | 8,373,691 | 250.58M |
| 67 | PLAG | Planet Green Holdings Corp. | 0.589 | 9.40% | 8,282,146 | 8.38M |
| 68 | DXF | Eason Technology Limited | 0.560 | -3.30% | 8,093,724 | 1.81M |
| 69 | COTY | Coty Inc. | 2.730 | -0.73% | 7,851,635 | 2.40B |
| 70 | RZLV | Rezolve AI PLC | 2.310 | -3.35% | 7,815,350 | 921.29M |
| 71 | HUMA | Humacyte, Inc. | 0.645 | -3.91% | 7,679,857 | 173.81M |
| 72 | NXXT | NextNRG, Inc. | 0.355 | 1.54% | 7,444,251 | 59.49M |
| 73 | PACB | Pacific Biosciences of California, Inc. | 1.380 | -1.43% | 7,392,664 | 428.63M |
| 74 | ELPW | Elong Power Holding Limited | 0.263 | -4.33% | 7,175,610 | 3.85M |
| 75 | VZLA | Vizsla Silver Corp. | 3.420 | 3.95% | 6,898,478 | 1.16B |
| 76 | PMI | Picard Medical, Inc. | 0.08789 | -27.06% | 6,869,659 | 8.12M |
| 77 | WIT | Wipro Limited | 1.810 | -0.55% | 6,363,190 | 17.88B |
| 78 | USAS | Americas Gold and Silver Corporation | 4.180 | 1.21% | 6,349,159 | 1.39B |
| 79 | GETY | Getty Images Holdings, Inc. | 0.480 | -2.00% | 6,342,763 | 201.18M |
| 80 | SIDU | Sidus Space, Inc. | 1.990 | -2.93% | 6,267,377 | 200.09M |
| 81 | RANI | Rani Therapeutics Holdings, Inc. | 0.897 | 29.77% | 6,201,409 | 111.09M |
| 82 | HIHO | Highway Holdings Limited | 1.150 | 7.48% | 6,084,402 | 5.32M |
| 83 | GTM | ZoomInfo Technologies Inc. | 2.920 | -3.31% | 6,038,398 | 860.58M |
| 84 | AIRJ | AirJoule Technologies Corporation | 4.600 | 22.02% | 5,960,838 | 333.04M |
| 85 | OGG | Osisko Gold Group Inc. | 2.250 | -10.71% | 5,928,089 | 745.84M |
| 86 | PSEC | Prospect Capital Corporation | 2.130 | -0.93% | 5,821,877 | 1.07B |
| 87 | RXT | Rackspace Technology, Inc. | 4.140 | -5.69% | 5,650,366 | 1.05B |
| 88 | MNKD | MannKind Corporation | 3.840 | -5.19% | 5,540,767 | 1.19B |
| 89 | NRGV | Energy Vault Holdings, Inc. | 3.350 | -3.74% | 5,345,023 | 602.80M |
| 90 | COSM | Cosmos Health Inc. | 0.213 | 1.62% | 5,312,807 | 11.56M |
| 91 | ITRG | Integra Resources Corp. | 2.140 | -0.93% | 5,197,726 | 437.64M |
| 92 | GERN | Geron Corporation | 1.410 | -2.08% | 5,121,382 | 904.54M |
| 93 | LIMN | Liminatus Pharma, Inc. | 0.122 | 1.92% | 5,086,453 | 5.48M |
| 94 | VIVK | Vivakor, Inc. | 1.630 | -36.82% | 4,988,345 | 350.10K |
| 95 | GRML | Greenland Mines Ltd | 0.222 | -9.22% | 4,985,334 | 26.96M |
| 96 | IVVD | Invivyd, Inc. | 0.620 | -9.04% | 4,951,392 | 182.69M |
| 97 | GPRO | GoPro, Inc. | 0.739 | 2.65% | 4,844,503 | 126.37M |
| 98 | SPWR | SunPower Inc. | 0.584 | -11.64% | 4,731,669 | 96.35M |
| 99 | EVGO | EVgo, Inc. | 1.580 | -1.25% | 4,652,589 | 495.90M |
| 100 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.210 | 2.79% | 4,616,279 | 7.18B |
| 101 | GAU | Galiano Gold Inc. | 1.910 | 3.24% | 4,564,374 | 481.83M |
| 102 | SPCE | Virgin Galactic Holdings, Inc. | 2.670 | -3.96% | 4,557,595 | 357.85M |
| 103 | IQ | iQIYI, Inc. | 1.240 | -0.80% | 4,541,943 | 1.20B |
| 104 | LXEO | Lexeo Therapeutics, Inc. | 4.870 | 4.51% | 4,533,234 | 382.40M |
| 105 | SNTG | Sentage Holdings Inc. | 2.130 | 1.91% | 4,425,478 | 5.98M |
| 106 | UROY | Uranium Royalty Corp. | 3.030 | 4.30% | 4,382,807 | 427.44M |
| 107 | SOC | Sable Offshore Corp. | 4.380 | 4.53% | 4,376,122 | 839.65M |
| 108 | SATL | Satellogic Inc. | 3.755 | -3.72% | 4,295,609 | 556.66M |
| 109 | MPT | Medical Properties Trust, Inc. | 4.810 | -1.23% | 4,208,141 | 2.88B |
| 110 | NAK | Northern Dynasty Minerals Ltd. | 1.720 | -0.58% | 4,145,222 | 969.93M |
| 111 | ALLO | Allogene Therapeutics, Inc. | 1.860 | 0.54% | 4,133,961 | 641.99M |
| 112 | RR | Richtech Robotics Inc. | 1.680 | 1.82% | 4,114,780 | 375.64M |
| 113 | REAX | The Real Brokerage Inc. | 1.880 | -6.00% | 4,016,055 | 409.73M |
| 114 | SKYQ | Sky Quarry Inc. | 4.130 | 1.23% | 3,968,793 | 19.80M |
| 115 | ZNB | Zeta Network Group | 0.296 | -21.14% | 3,961,403 | 468.23K |
| 116 | GSUN | Golden Sun Technology Group Limited | 0.274 | 8.42% | 3,952,732 | 2.39M |
| 117 | PALI | Palisade Bio, Inc. | 1.900 | -1.04% | 3,862,716 | 329.80M |
| 118 | VSEE | VSee Health, Inc. | 0.0800 | -11.60% | 3,853,799 | 3.89M |
| 119 | BLND | Blend Labs, Inc. | 1.730 | -7.98% | 3,835,253 | 418.86M |
| 120 | SGRP | SPAR Group, Inc. | 0.288 | -43.64% | 3,834,181 | 7.04M |
| 121 | HYLN | Hyliion Holdings Corp. | 3.930 | 1.29% | 3,814,976 | 700.83M |
| 122 | SABR | Sabre Corporation | 1.660 | -4.05% | 3,793,778 | 656.22M |
| 123 | WTI | W&T Offshore, Inc. | 3.720 | 2.48% | 3,774,039 | 553.45M |
| 124 | CAN | Canaan Inc. | 0.272 | -1.41% | 3,769,588 | 202.52M |
| 125 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.250 | -5.46% | 3,599,265 | 999.44M |
| 126 | OPK | OPKO Health, Inc. | 1.180 | -2.48% | 3,590,677 | 891.01M |
| 127 | CHOW | ChowChow Cloud International Holdings Limited | 0.340 | -0.47% | 3,519,466 | 12.07M |
| 128 | ASPI | ASP Isotopes Inc. | 4.080 | -4.23% | 3,509,522 | 625.50M |
| 129 | CLOV | Clover Health Investments, Corp. | 4.670 | -2.51% | 3,491,722 | 2.46B |
| 130 | BDRX | Biodexa Pharmaceuticals Plc | 1.710 | -3.39% | 3,467,531 | 1.42M |
| 131 | MVST | Microvast Holdings, Inc. | 0.904 | -1.59% | 3,456,178 | 301.24M |
| 132 | ONFO | Onfolio Holdings, Inc. | 0.110 | -13.19% | 3,450,425 | 732.21K |
| 133 | OCGN | Ocugen, Inc. | 1.290 | -0.77% | 3,285,641 | 436.69M |
| 134 | SLGB | Smart Logistics Global Limited | 0.750 | -23.46% | 3,237,250 | 32.25M |
| 135 | BORR | Borr Drilling Limited | 4.210 | 0.72% | 3,134,641 | 1.30B |
| 136 | GEVO | Gevo, Inc. | 1.750 | 1.16% | 3,101,281 | 415.63M |
| 137 | VBIO | Valion Bio, Inc. | 0.285 | -8.36% | 3,087,828 | 912.24K |
| 138 | DGXX | Digi Power X Inc. | 4.290 | 1.42% | 3,058,033 | 390.77M |
| 139 | CXAI | CXApp Inc. | 0.125 | -2.42% | 3,044,749 | 8.76M |
| 140 | GWH | ESS Tech, Inc. | 0.888 | 5.35% | 3,043,434 | 26.09M |
| 141 | PYXS | Pyxis Oncology, Inc. | 2.530 | 13.45% | 3,003,308 | 160.29M |
| 142 | AMBP | Ardagh Metal Packaging S.A. | 4.710 | 0.43% | 2,992,054 | 2.82B |
| 143 | VERI | Veritone, Inc. | 1.130 | 0.89% | 2,955,095 | 105.04M |
| 144 | SLDP | Solid Power, Inc. | 2.330 | -1.27% | 2,929,874 | 524.21M |
| 145 | LPL | LG Display Co., Ltd. | 3.290 | 0.92% | 2,883,634 | 3.42B |
| 146 | EU | enCore Energy Corp. | 1.210 | -0.82% | 2,834,085 | 237.19M |
| 147 | TBLA | Taboola.com Ltd. | 4.920 | -3.72% | 2,776,207 | 1.34B |
| 148 | REI | Ring Energy, Inc. | 1.280 | -1.54% | 2,744,971 | 324.93M |
| 149 | VRRM | Verra Mobility Corporation | 4.000 | -2.91% | 2,744,769 | 607.63M |
| 150 | TLRY | Tilray Brands, Inc. | 4.160 | -1.89% | 2,735,798 | 496.22M |
| 151 | QSI | Quantum-Si incorporated | 0.800 | -4.31% | 2,721,042 | 174.21M |
| 152 | RITR | Reitar Logtech Holdings Limited | 0.141 | -8.40% | 2,703,052 | 8.79M |
| 153 | OPTU | Optimum Communications, Inc. | 0.894 | -0.68% | 2,700,880 | 425.92M |
| 154 | CLDI | Calidi Biotherapeutics, Inc. | 0.106 | 6.13% | 2,698,386 | 2.06M |
| 155 | KOPN | Kopin Corporation | 3.750 | -7.64% | 2,686,565 | 670.11M |
| 156 | SRXH | SRX Global Inc. | 1.970 | -2.48% | 2,675,695 | 28.19M |
| 157 | INDI | indie Semiconductor, Inc. | 3.790 | -1.81% | 2,672,218 | 859.97M |
| 158 | NNDM | Nano Dimension Ltd. | 1.480 | -0.67% | 2,602,136 | 309.63M |
| 159 | TMC | TMC the metals company Inc. | 3.930 | -2.24% | 2,599,057 | 1.70B |
| 160 | MRLN | Merlin, Inc. | 3.335 | -12.92% | 2,596,661 | 321.91M |
| 161 | LASE | Laser Photonics Corporation | 1.050 | -8.70% | 2,591,470 | 40.50M |
| 162 | ENVX | Enovix Corporation | 4.680 | -3.01% | 2,590,831 | 995.51M |
| 163 | SMRT | SmartRent, Inc. | 0.970 | 0.50% | 2,529,813 | 187.05M |
| 164 | BIYA | Baiya International Group Inc. | 2.990 | -3.24% | 2,518,203 | 15.55M |
| 165 | NXDR | Nextdoor Holdings, Inc. | 2.320 | -2.93% | 2,509,762 | 884.82M |
| 166 | NABL | N-able, Inc. | 4.270 | -8.96% | 2,471,955 | 804.38M |
| 167 | DOMO | Domo, Inc. | 3.150 | -8.43% | 2,441,269 | 142.22M |
| 168 | VIVS | VivoSim Labs, Inc. | 0.461 | 2.49% | 2,372,336 | 1.61M |
| 169 | LDI | loanDepot, Inc. | 1.030 | -1.90% | 2,327,229 | 347.96M |
| 170 | CTMX | CytomX Therapeutics, Inc. | 3.330 | -2.63% | 2,312,865 | 724.95M |
| 171 | ABAT | American Battery Technology Company | 2.440 | -0.41% | 2,309,918 | 332.85M |
| 172 | SID | Companhia Siderúrgica Nacional | 1.090 | 9.00% | 2,297,548 | 1.32B |
| 173 | SKYX | SKYX Platforms Corp. | 1.320 | 8.20% | 2,291,170 | 177.52M |
| 174 | GUTS | Fractyl Health, Inc. | 0.758 | -1.69% | 2,282,682 | 120.26M |
| 175 | GROY | Gold Royalty Corp. | 2.640 | 0.76% | 2,281,620 | 671.73M |
| 176 | BDN | Brandywine Realty Trust | 3.070 | -2.54% | 2,268,226 | 534.88M |
| 177 | EGHT | 8x8, Inc. | 1.705 | -9.79% | 2,256,736 | 241.74M |
| 178 | EVTL | Vertical Aerospace Ltd. | 1.630 | -0.61% | 2,237,117 | 207.54M |
| 179 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 2,235,807 | 1.23B |
| 180 | XRX | Xerox Holdings Corporation | 2.660 | -2.92% | 2,212,103 | 347.87M |
| 181 | CERS | Cerus Corporation | 3.020 | -3.21% | 2,185,659 | 605.11M |
| 182 | PRME | Prime Medicine, Inc. | 3.090 | -0.96% | 2,180,118 | 558.11M |
| 183 | GDC | GD Culture Group Limited | 1.940 | 24.36% | 2,148,642 | 471.49K |
| 184 | SRFM | Surf Air Mobility Inc. | 0.808 | 4.50% | 2,140,604 | 81.11M |
| 185 | CCCC | C4 Therapeutics, Inc. | 3.740 | -2.35% | 2,110,949 | 413.52M |
| 186 | ALP | Alpha Compute Corp | 0.243 | 3.71% | 2,082,900 | 5.70M |
| 187 | BGS | B&G Foods, Inc. | 3.580 | -1.92% | 2,056,416 | 290.58M |
| 188 | BUR | Burford Capital Limited | 4.170 | 1.71% | 2,041,736 | 915.67M |
| 189 | TRX | TRX Gold Corporation | 0.853 | 4.29% | 2,031,085 | 267.17M |
| 190 | OPTT | Ocean Power Technologies, Inc. | 0.183 | -3.68% | 2,005,724 | 41.73M |
| 191 | ZENA | ZenaTech, Inc. | 1.510 | - | 1,998,788 | 117.15M |
| 192 | SLND | Southland Holdings, Inc. | 0.642 | -19.98% | 1,997,342 | 34.81M |
| 193 | SPRO | Spero Therapeutics, Inc. | 1.270 | -7.97% | 1,987,703 | 73.53M |
| 194 | AKBA | Akebia Therapeutics, Inc. | 1.260 | -3.08% | 1,950,649 | 338.01M |
| 195 | SURG | SurgePays, Inc. | 0.262 | -11.30% | 1,945,366 | 6.59M |
| 196 | CGC | Canopy Growth Corporation | 0.910 | -2.67% | 1,940,303 | 395.34M |
| 197 | TYGO | Tigo Energy, Inc. | 1.800 | 2.27% | 1,931,843 | 136.64M |
| 198 | BMBL | Bumble Inc. | 2.810 | -2.09% | 1,915,121 | 426.22M |
| 199 | CJMB | Callan JMB Inc. | 1.680 | 16.67% | 1,898,172 | 9.49M |
| 200 | ALT | Altimmune, Inc. | 2.810 | -0.35% | 1,874,258 | 546.47M |
| 201 | AREC | American Resources Corporation | 1.770 | 1.72% | 1,838,824 | 189.34M |
| 202 | CABA | Cabaletta Bio, Inc. | 2.750 | -2.48% | 1,836,634 | 448.40M |
| 203 | VMAR | Vision Marine Technologies Inc. | 0.824 | -0.91% | 1,802,901 | 1.87M |
| 204 | VTAK | Catheter Precision, Inc. | 0.390 | -21.04% | 1,766,574 | 1.05M |
| 205 | DC | Dakota Gold Corp. | 4.780 | 6.94% | 1,734,498 | 640.18M |
| 206 | ONCY | Oncolytics Biotech Inc. | 0.828 | -3.60% | 1,716,630 | 98.78M |
| 207 | BTQ | BTQ Technologies Corp. | 3.460 | 0.29% | 1,702,825 | 486.23M |
| 208 | BSIN | Big Sky Industrial Inc. | 1.360 | -0.73% | 1,689,182 | 71.16M |
| 209 | TC | Token Cat Limited | 2.010 | 16.86% | 1,658,521 | 43.68M |
| 210 | CNTX | Context Therapeutics Inc. | 0.613 | -2.63% | 1,653,587 | 56.36M |
| 211 | LAB | Standard BioTools Inc. | 0.818 | -7.43% | 1,650,942 | 320.37M |
| 212 | NFE | New Fortress Energy Inc. | 0.330 | -2.86% | 1,641,391 | 94.23M |
| 213 | JZXN | Jiuzi Holdings, Inc. | 1.280 | -33.68% | 1,639,474 | 656.33K |
| 214 | BHC | Bausch Health Companies Inc. | 4.560 | 0.88% | 1,611,749 | 1.70B |
| 215 | DNUT | Krispy Kreme, Inc. | 3.170 | -0.63% | 1,595,246 | 546.46M |
| 216 | DDD | 3D Systems Corporation | 2.660 | -4.32% | 1,593,453 | 434.49M |
| 217 | KWM | K Wave Media Ltd. | 0.108 | 3.26% | 1,587,181 | 7.89M |
| 218 | NIXX | Nixxy, Inc. | 0.900 | -3.41% | 1,581,183 | 24.21M |
| 219 | BAK | Braskem S.A. | 2.430 | 4.74% | 1,575,200 | 823.97M |
| 220 | MGN | Megan Holdings Limited | 0.0912 | -10.85% | 1,561,454 | 3.37M |
| 221 | CYPH | Cypherpunk Technologies Inc. | 0.672 | -9.04% | 1,559,441 | 71.57M |
| 222 | INVZ | Innoviz Technologies Ltd. | 0.640 | -3.59% | 1,557,340 | 141.59M |
| 223 | PLRX | Pliant Therapeutics, Inc. | 1.100 | 0.92% | 1,547,778 | 68.11M |
| 224 | CMPX | Compass Therapeutics, Inc. | 2.040 | -2.86% | 1,545,987 | 367.38M |
| 225 | AMTX | Aemetis, Inc. | 1.710 | 10.32% | 1,542,963 | 120.33M |
| 226 | STAK | STAK Inc. | 1.310 | -9.03% | 1,532,012 | 25.17M |
| 227 | SNDL | SNDL Inc. | 1.270 | -1.55% | 1,526,929 | 330.58M |
| 228 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.500 | -10.18% | 1,523,448 | 320.34M |
| 229 | FATE | Fate Therapeutics, Inc. | 2.580 | -8.83% | 1,494,705 | 300.72M |
| 230 | ELAB | PMGC Holdings Inc. | 1.020 | -2.86% | 1,488,434 | 4.63M |
| 231 | AQST | Aquestive Therapeutics, Inc. | 3.940 | -2.48% | 1,486,164 | 494.34M |
| 232 | NFGC | New Found Gold Corp. | 1.470 | 3.52% | 1,477,239 | 550.42M |
| 233 | NB | NioCorp Developments Ltd. | 4.480 | 0.56% | 1,473,058 | 652.23M |
| 234 | RC | Ready Capital Corporation | 1.520 | -1.30% | 1,455,491 | 251.62M |
| 235 | ALVO | Alvotech | 3.190 | -9.38% | 1,453,082 | 1.14B |
| 236 | ABUS | Arbutus Biopharma Corporation | 4.330 | -4.20% | 1,432,303 | 855.34M |
| 237 | AIOT | PowerFleet, Inc. | 4.080 | -2.16% | 1,423,605 | 539.36M |
| 238 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 0.54% | 1,422,173 | 246.54M |
| 239 | GREE | Greenidge Generation Holdings Inc. | 2.940 | 1.03% | 1,398,003 | 49.56M |
| 240 | VCIG | VCI Global Limited | 0.685 | 0.72% | 1,392,531 | 6.36M |
| 241 | WRN | Western Copper and Gold Corporation | 2.250 | 2.27% | 1,389,336 | 496.23M |
| 242 | JELD | JELD-WEN Holding, Inc. | 1.170 | -1.68% | 1,386,958 | 100.80M |
| 243 | HRTX | Heron Therapeutics, Inc. | 0.468 | -2.01% | 1,383,035 | 88.51M |
| 244 | BZAI | Blaize Holdings, Inc. | 1.020 | -2.86% | 1,381,365 | 147.19M |
| 245 | LX | LexinFintech Holdings Ltd. | 1.480 | 2.78% | 1,380,244 | 243.89M |
| 246 | WOOF | Petco Health and Wellness Company, Inc. | 2.685 | -0.56% | 1,379,998 | 766.74M |
| 247 | VSME | VS MEDIA Holdings Limited | 1.380 | 15.00% | 1,371,875 | 3.82M |
| 248 | RCKT | Rocket Pharmaceuticals, Inc. | 3.300 | -2.94% | 1,371,631 | 360.34M |
| 249 | TNYA | Tenaya Therapeutics, Inc. | 0.789 | -4.32% | 1,368,640 | 171.21M |
| 250 | HOVR | New Horizon Aircraft Ltd. | 1.910 | -4.02% | 1,345,704 | 117.97M |
| 251 | DEFT | DeFi Technologies Inc. | 0.408 | -3.34% | 1,342,423 | 162.36M |
| 252 | SANA | Sana Biotechnology, Inc. | 3.120 | -1.27% | 1,341,801 | 935.69M |
| 253 | CYH | Community Health Systems, Inc. | 3.220 | 0.31% | 1,332,811 | 436.16M |
| 254 | IQST | iQSTEL Inc. | 1.030 | -5.50% | 1,319,421 | 6.94M |
| 255 | LUCD | Lucid Diagnostics Inc. | 0.945 | -2.24% | 1,278,210 | 180.28M |
| 256 | TRIB | Trinity Biotech plc | 0.303 | -15.44% | 1,264,250 | 6.14M |
| 257 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.168 | -1.47% | 1,261,879 | 212.75M |
| 258 | SLI | Standard Lithium Ltd. | 2.300 | 1.32% | 1,257,029 | 551.89M |
| 259 | NCT | Intercont (Cayman) Limited | 2.910 | 1.04% | 1,253,832 | 4.79M |
| 260 | ZONE | CleanCore Solutions, Inc. | 0.700 | 9.20% | 1,243,701 | 155.36M |
| 261 | NNBR | NN, Inc. | 3.450 | 0.88% | 1,232,182 | 182.07M |
| 262 | GOGO | Gogo Inc. | 3.710 | 3.06% | 1,227,950 | 501.73M |
| 263 | LHSW | Lianhe Sowell International Group Ltd | 2.520 | 13.51% | 1,207,799 | 8.66M |
| 264 | LRMR | Larimar Therapeutics, Inc. | 4.020 | 2.29% | 1,206,466 | 419.62M |
| 265 | GNS | Genius Group Limited | 0.178 | -0.78% | 1,202,107 | 34.65M |
| 266 | VYNE | VYNE Therapeutics Inc. | 0.898 | 0.55% | 1,197,722 | 29.94M |
| 267 | WKSP | Worksport Ltd. | 0.622 | -6.43% | 1,197,292 | 7.79M |
| 268 | PLTK | Playtika Holding Corp. | 3.820 | -7.51% | 1,189,256 | 1.45B |
| 269 | EXFY | Expensify, Inc. | 1.750 | -1.69% | 1,171,253 | 168.77M |
| 270 | RLX | RLX Technology Inc. | 2.060 | 1.98% | 1,171,106 | 2.52B |
| 271 | PAPL | Pineapple Financial Inc. | 1.000 | 31.54% | 1,165,429 | 25.27M |
| 272 | GCTS | GCT Semiconductor Holding, Inc. | 2.100 | -3.23% | 1,160,762 | 174.47M |
| 273 | KULR | KULR Technology Group, Inc. | 2.920 | -0.68% | 1,158,235 | 135.01M |
| 274 | CATX | Perspective Therapeutics, Inc. | 2.970 | -0.34% | 1,151,777 | 338.72M |
| 275 | INV | Innventure, Inc. | 3.370 | -5.34% | 1,142,823 | 283.23M |
| 276 | PROP | Prairie Operating Co. | 0.815 | -3.18% | 1,135,598 | 79.68M |
| 277 | TPET | Trio Petroleum Corp. | 0.315 | -1.10% | 1,134,052 | 13.94M |
| 278 | LPRO | Open Lending Corporation | 3.140 | - | 1,124,406 | 371.53M |
| 279 | ECX | ECARX Holdings Inc. | 1.010 | -2.88% | 1,117,978 | 384.87M |
| 280 | SFIX | Stitch Fix, Inc. | 3.750 | -2.34% | 1,110,136 | 500.35M |
| 281 | RCT | RedCloud Holdings plc | 0.218 | -8.81% | 1,087,614 | 12.96M |
| 282 | NNOX | Nano-X Imaging Ltd. | 0.979 | -9.36% | 1,087,522 | 68.13M |
| 283 | OVID | Ovid Therapeutics Inc. | 2.380 | -1.24% | 1,086,634 | 444.20M |
| 284 | CRDF | Cardiff Oncology, Inc. | 0.860 | 2.38% | 1,081,032 | 58.80M |
| 285 | AGNT | AGNT, Inc | 4.280 | -3.39% | 1,074,442 | 703.31M |
| 286 | SEGG | Sports Entertainment Gaming Global Corporation | 0.662 | -10.39% | 1,072,250 | 15.11M |
| 287 | MDXG | MiMedx Group, Inc. | 4.170 | -3.47% | 1,069,511 | 621.10M |
| 288 | DFNS | T3 Defense Inc. | 4.700 | -28.46% | 1,068,836 | 2.27M |
| 289 | AIIO | Robo.ai Inc. | 3.090 | -3.89% | 1,058,264 | 430.80M |
| 290 | TMQ | Trilogy Metals Inc. | 3.180 | -0.31% | 1,053,364 | 551.49M |
| 291 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.880 | -0.77% | 1,052,633 | 638.70M |
| 292 | ENGS | Energys Group Limited | 2.670 | -2.55% | 1,049,887 | 83.45M |
| 293 | SOBR | SOBR Safe, Inc. | 0.578 | -14.95% | 1,048,501 | 1.62M |
| 294 | JSPR | Jasper Therapeutics, Inc. | 0.745 | -3.27% | 1,045,143 | 20.85M |
| 295 | CIRC | Circle8 Group, Inc. | 0.716 | -0.38% | 1,041,922 | 64.42M |
| 296 | ALDX | Aldeyra Therapeutics, Inc. | 1.700 | -2.86% | 1,039,231 | 102.55M |
| 297 | PEPG | PepGen Inc. | 1.920 | -9.43% | 1,028,748 | 132.80M |
| 298 | LESL | Leslie's, Inc. | 2.410 | 1.26% | 1,025,413 | 22.56M |
| 299 | RDGT | Ridgetech, Inc. | 1.400 | -4.76% | 1,024,893 | 170.67K |
| 300 | ANGX | Angel Studios, Inc. | 4.190 | -3.01% | 1,020,437 | 781.07M |
| 301 | CRBU | Caribou Biosciences, Inc. | 1.660 | 0.61% | 1,019,357 | 164.64M |
| 302 | GCTK | GlucoTrack, Inc. | 0.306 | -18.40% | 1,017,994 | 1.91M |
| 303 | MGRX | Mangoceuticals, Inc. | 0.511 | 8.49% | 1,017,703 | 8.77M |
| 304 | NPWR | NET Power Inc. | 1.510 | -1.95% | 1,015,157 | 339.39M |
| 305 | EDIT | Editas Medicine, Inc. | 2.780 | -3.81% | 1,001,072 | 426.62M |
| 306 | NEOV | NeoVolta Inc. | 2.355 | 1.95% | 987,242 | 129.30M |
| 307 | HNST | The Honest Company, Inc. | 3.840 | -1.29% | 977,608 | 422.70M |
| 308 | YEXT | Yext, Inc. | 4.960 | -4.43% | 971,373 | 497.23M |
| 309 | INO | Inovio Pharmaceuticals, Inc. | 1.060 | -3.64% | 968,447 | 87.21M |
| 310 | IFRX | InflaRx N.V. | 1.800 | -0.55% | 917,772 | 265.13M |
| 311 | SOAR | Volato Group, Inc. | 0.131 | -2.81% | 914,101 | 4.31M |
| 312 | MASK | 3 E Network Technology Group Limited | 1.510 | -0.66% | 909,569 | 4.85M |
| 313 | MSS | Maison Solutions Inc. | 2.790 | 14.16% | 908,032 | 1.78M |
| 314 | GRNT | Granite Ridge Resources, Inc. | 4.850 | 3.19% | 899,562 | 639.70M |
| 315 | JTAI | Jet.AI Inc. | 2.420 | 4.76% | 894,417 | 3.44M |
| 316 | ATYR | aTyr Pharma, Inc. | 0.487 | 0.23% | 891,487 | 47.75M |
| 317 | ARAI | Arrive AI Inc. | 0.307 | -7.73% | 890,587 | 15.90M |
| 318 | AIV | Apartment Investment and Management Company | 2.620 | -2.96% | 889,907 | 400.67M |
| 319 | TOP | TOP Financial Group Limited | 2.270 | 1.79% | 880,956 | 98.87M |
| 320 | CRON | Cronos Group Inc. | 2.780 | -0.71% | 880,180 | 1.04B |
| 321 | KDK | Kodiak AI, Inc. | 4.440 | 1.60% | 879,626 | 816.30M |
| 322 | VTEX | VTEX | 4.050 | -2.88% | 872,973 | 690.47M |
| 323 | FIP | FTAI Infrastructure Inc. | 4.500 | 4.65% | 864,554 | 531.74M |
| 324 | ELDN | Eledon Pharmaceuticals, Inc. | 3.720 | -5.82% | 862,499 | 287.56M |
| 325 | DUO | Fangdd Network Group Ltd. | 0.644 | 12.90% | 861,904 | 24.83M |
| 326 | UIS | Unisys Corporation | 3.400 | -3.13% | 860,578 | 247.88M |
| 327 | ACB | Aurora Cannabis Inc. | 2.660 | -0.75% | 858,933 | 165.36M |
| 328 | IHRT | iHeartMedia, Inc. | 3.670 | -1.87% | 858,863 | 573.19M |
| 329 | CSAN | Cosan S.A. | 3.130 | 4.68% | 858,618 | 2.92B |
| 330 | ASTL | Algoma Steel Group Inc. | 4.070 | 5.71% | 858,582 | 428.93M |
| 331 | MNTS | Momentus Inc. | 4.880 | -1.81% | 855,238 | 79.13M |
| 332 | CPOP | Pop Culture Group Co., Ltd | 0.406 | 3.62% | 848,594 | 4.28M |
| 333 | PTLO | Portillo's Inc. | 4.470 | -0.22% | 843,460 | 338.85M |
| 334 | XHLD | TEN Holdings, Inc. | 2.090 | 3.47% | 833,026 | 25.03M |
| 335 | EVEX | Eve Holding, Inc. | 2.440 | -0.41% | 831,699 | 849.86M |
| 336 | PRQR | ProQR Therapeutics N.V. | 1.810 | -3.72% | 824,580 | 255.43M |
| 337 | STIM | Neuronetics, Inc. | 1.930 | 2.66% | 822,306 | 134.30M |
| 338 | VUZI | Vuzix Corporation | 2.420 | -1.22% | 821,556 | 201.24M |
| 339 | VGZ | Vista Gold Corp. | 1.740 | 3.57% | 819,536 | 253.99M |
| 340 | CLNE | Clean Energy Fuels Corp. | 2.120 | -0.47% | 816,925 | 466.88M |
| 341 | NMG | Nouveau Monde Graphite Inc. | 1.360 | 3.03% | 812,183 | 429.62M |
| 342 | EQ | Equillium, Inc. | 2.760 | 4.94% | 807,668 | 174.51M |
| 343 | PLBY | Playboy, Inc. | 1.270 | 3.25% | 806,719 | 147.28M |
| 344 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.060 | 4.95% | 806,463 | 3.20M |
| 345 | DPRO | Draganfly Inc. | 4.310 | -5.07% | 802,367 | 171.92M |
| 346 | ATER | Aterian, Inc. | 0.641 | -37.78% | 801,999 | 5.84M |
| 347 | BYRN | Byrna Technologies Inc. | 3.540 | 4.12% | 799,566 | 80.33M |
| 348 | STEX | Streamex Corp. | 0.762 | -5.88% | 788,855 | 138.44M |
| 349 | ADCT | ADC Therapeutics SA | 1.240 | -2.36% | 787,035 | 157.72M |
| 350 | QNC | Quantum eMotion Corp. | 2.210 | 0.45% | 785,546 | 484.01M |
| 351 | PZG | Paramount Gold Nevada Corp. | 1.130 | - | 784,736 | 96.94M |
| 352 | NAGE | Niagen Bioscience, Inc. | 3.395 | -2.72% | 783,288 | 270.96M |
| 353 | EMBC | Embecta Corp. | 3.250 | -3.56% | 781,734 | 192.81M |
| 354 | PLG | Platinum Group Metals Ltd. | 1.340 | - | 780,285 | 171.48M |
| 355 | CDXS | Codexis, Inc. | 2.060 | -6.36% | 771,938 | 187.25M |
| 356 | HAIN | The Hain Celestial Group, Inc. | 0.569 | -3.51% | 770,762 | 51.38M |
| 357 | USDE | StablecoinX Inc. | 1.870 | - | 770,549 | 56.02M |
| 358 | SENS | Senseonics Holdings, Inc. | 4.860 | -3.38% | 753,364 | 253.71M |
| 359 | LFMD | LifeMD, Inc. | 3.880 | -5.13% | 750,119 | 187.65M |
| 360 | NEWP | New Pacific Metals Corp. | 4.680 | 7.83% | 749,220 | 802.23M |
| 361 | VFF | Village Farms International, Inc. | 1.990 | - | 748,579 | 227.43M |
| 362 | CDZI | Cadiz Inc. | 3.320 | -0.60% | 743,495 | 279.17M |
| 363 | CHGA | Change Agents Corporation | 0.271 | -3.97% | 743,264 | 3.26M |
| 364 | ORGO | Organogenesis Holdings Inc. | 2.470 | -7.84% | 735,909 | 317.83M |
| 365 | NKTX | Nkarta, Inc. | 2.410 | -6.59% | 734,313 | 172.42M |
| 366 | AIXI | Xiao-I Corporation | 1.270 | 2.42% | 731,248 | 1.17M |
| 367 | GTN | Gray Media, Inc. | 4.000 | -2.20% | 728,873 | 390.72M |
| 368 | LODE | Comstock Inc. | 3.950 | -0.25% | 725,953 | 299.86M |
| 369 | HYPR | Hyperfine, Inc. | 0.979 | -1.29% | 724,570 | 97.15M |
| 370 | MXCT | MaxCyte, Inc. | 1.140 | -7.32% | 722,597 | 122.12M |
| 371 | XTIA | XTI Aerospace, Inc. | 1.470 | -1.34% | 719,081 | 56.56M |
| 372 | DDL | Dingdong (Cayman) Limited | 2.420 | 1.26% | 716,254 | 522.67M |
| 373 | CMRC | Commerce.com, Inc. | 2.720 | -8.42% | 713,263 | 224.43M |
| 374 | AIFC | AI Financial Corporation | 0.484 | -5.25% | 712,382 | 67.65M |
| 375 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | -2.63% | 707,112 | 276.72M |
| 376 | FWDI | Forward Industries, Inc. | 4.330 | 0.23% | 693,617 | 319.35M |
| 377 | GSM | Ferroglobe PLC | 3.420 | 0.59% | 691,991 | 638.26M |
| 378 | CNDT | Conduent Incorporated | 1.510 | -2.58% | 691,690 | 234.20M |
| 379 | EONR | EON Resources Inc. | 0.544 | -1.02% | 691,240 | 27.18M |
| 380 | THRY | Thryv Holdings, Inc. | 3.820 | 1.87% | 690,300 | 169.42M |
| 381 | SRG | Seritage Growth Properties | 2.370 | -5.20% | 688,478 | 133.49M |
| 382 | GDRX | GoodRx Holdings, Inc. | 2.930 | -2.98% | 682,573 | 992.32M |
| 383 | ARAY | Accuray Incorporated | 0.242 | -3.40% | 679,943 | 28.74M |
| 384 | DGNX | Diginex Limited | 1.440 | 10.77% | 679,662 | 41.91M |
| 385 | XFOR | X4 Pharmaceuticals, Inc. | 3.695 | 0.14% | 678,169 | 348.51M |
| 386 | REKR | Rekor Systems, Inc. | 0.615 | -1.63% | 674,111 | 84.64M |
| 387 | TGHL | The Growhub Limited | 0.587 | 1.56% | 672,793 | 14.85M |
| 388 | MIST | Milestone Pharmaceuticals Inc. | 1.190 | -3.25% | 672,427 | 161.90M |
| 389 | RCON | Recon Technology, Ltd. | 0.430 | 0.26% | 670,134 | 39.01M |
| 390 | OABI | OmniAb, Inc. | 2.110 | 0.96% | 665,000 | 305.89M |
| 391 | BLNK | Blink Charging Co. | 0.554 | -3.15% | 663,757 | 79.53M |
| 392 | SLQT | SelectQuote, Inc. | 0.717 | -3.63% | 663,510 | 126.44M |
| 393 | BJDX | Bluejay Diagnostics, Inc. | 1.150 | -0.86% | 659,233 | 1.19M |
| 394 | AVXL | Anavex Life Sciences Corp. | 2.550 | -0.20% | 655,870 | 236.31M |
| 395 | CTXR | Citius Pharmaceuticals, Inc. | 0.562 | 3.08% | 654,090 | 15.44M |
| 396 | FJET | Starfighters Space, Inc. | 3.720 | -7.69% | 653,536 | 164.33M |
| 397 | BRCC | BRC Inc. | 1.260 | 5.00% | 650,835 | 314.37M |
| 398 | TV | Grupo Televisa, S.A.B. | 2.820 | 1.44% | 642,143 | 1.48B |
| 399 | OXSQ | Oxford Square Capital Corp. | 1.460 | -0.68% | 638,609 | 153.39M |
| 400 | AIB | AIB Data Centers Inc. | 1.960 | -0.51% | 636,849 | 148.92M |
| 401 | GVH | Globavend Holdings Limited | 1.010 | -8.18% | 634,878 | 2.44M |
| 402 | RBBN | Ribbon Communications Inc. | 2.160 | -4.85% | 630,909 | 380.46M |
| 403 | IKT | Inhibikase Therapeutics, Inc. | 2.170 | -2.69% | 630,407 | 369.82M |
| 404 | CSAI | Cloudastructure Inc. | 0.268 | -2.62% | 626,580 | 6.70M |
| 405 | YHC | LQR House Inc. | 1.850 | -0.54% | 626,410 | 395.28K |
| 406 | RGP | Resources Connection, Inc. | 4.610 | -1.07% | 624,811 | 158.26M |
| 407 | OBAI | Our Bond, Inc. | 0.514 | -3.50% | 623,442 | 12.56M |
| 408 | FAMI | Farmmi, Inc. | 0.204 | 4.62% | 621,809 | 2.83M |
| 409 | FSP | Franklin Street Properties Corp. | 0.443 | -6.55% | 621,253 | 45.88M |
| 410 | EZGO | EZGO Technologies Ltd. | 1.090 | 14.94% | 619,406 | 2.51M |
| 411 | CHNR | China Natural Resources, Inc. | 4.090 | 4.87% | 618,000 | 5.14M |
| 412 | IMRX | Immuneering Corporation | 4.470 | 0.22% | 615,680 | 289.20M |
| 413 | OSUR | OraSure Technologies, Inc. | 3.790 | -0.26% | 606,308 | 260.94M |
| 414 | DLNG | Dynagas LNG Partners LP | 3.690 | 9.17% | 605,013 | 134.38M |
| 415 | FBIO | Fortress Biotech, Inc. | 3.550 | 0.57% | 603,712 | 117.93M |
| 416 | INUV | Inuvo, Inc. | 1.020 | -5.56% | 603,055 | 15.12M |
| 417 | GLE | Global Engine Group Holding Limited | 0.430 | 7.45% | 600,624 | 7.87M |
| 418 | NRXP | NRx Pharmaceuticals, Inc. | 4.480 | 0.45% | 600,065 | 187.76M |
| 419 | CNTN | Canton Strategic Holdings, Inc. | 2.090 | -3.24% | 596,911 | 161.19M |
| 420 | ENIC | Enel Chile S.A. | 4.440 | 1.37% | 595,356 | 5.99B |
| 421 | NNVC | NanoViricides, Inc. | 1.520 | -5.00% | 595,293 | 34.63M |
| 422 | SUGP | SU Group Holdings Limited | 0.526 | -3.42% | 591,325 | 2.35M |
| 423 | GEMI | Gemini Space Station, Inc. | 4.560 | -4.40% | 589,746 | 543.96M |
| 424 | PHGE | BiomX Inc. | 0.203 | -3.43% | 584,649 | 2.06M |
| 425 | UPXI | Upexi, Inc. | 0.862 | 0.07% | 582,941 | 60.59M |
| 426 | PWCM | PowerCompute, Inc. | 2.200 | -15.38% | 582,515 | 1.53M |
| 427 | ALXO | ALX Oncology Holdings Inc. | 2.020 | -1.46% | 580,320 | 271.82M |
| 428 | MDCX | Medicus Pharma Ltd. | 0.375 | -3.40% | 576,079 | 21.22M |
| 429 | NMAD | NOMAD Power Solutions, Inc. | 4.990 | -7.76% | 575,961 | 101.69M |
| 430 | BEEM | Beam Global | 1.090 | 0.93% | 572,042 | 24.20M |
| 431 | DFDV | DeFi Development Corp. | 3.100 | 0.32% | 567,464 | 93.37M |
| 432 | HRZN | Horizon Technology Finance Corporation | 4.500 | -1.32% | 567,444 | 307.18M |
| 433 | STXS | Stereotaxis, Inc. | 1.490 | 1.36% | 565,026 | 145.92M |
| 434 | MREO | Mereo BioPharma Group plc | 0.298 | -2.68% | 564,066 | 47.50M |
| 435 | ARBE | Arbe Robotics Ltd. | 0.741 | -4.88% | 560,686 | 90.86M |
| 436 | WNW | Meiwu Technology Company Limited | 2.570 | -4.10% | 559,319 | 67.67M |
| 437 | IRD | Opus Genetics, Inc. | 3.050 | -0.33% | 555,391 | 251.83M |
| 438 | ENGN | enGene Therapeutics Inc. | 1.850 | -4.15% | 554,572 | 123.93M |
| 439 | BNRG | Brenmiller Energy Ltd | 0.923 | 3.31% | 551,941 | 1.96M |
| 440 | VRXA | Veraxa Biotech AG | 2.050 | -2.38% | 550,813 | 51.70M |
| 441 | VLN | Valens Semiconductor Ltd. | 1.770 | - | 545,732 | 191.64M |
| 442 | CMTG | Claros Mortgage Trust, Inc. | 2.290 | 0.88% | 540,982 | 321.10M |
| 443 | PNNT | PennantPark Investment Corporation | 3.260 | -2.40% | 540,558 | 212.87M |
| 444 | KLTR | Kaltura, Inc. | 1.460 | 2.10% | 536,813 | 219.55M |
| 445 | CURI | CuriosityStream Inc. | 2.520 | -2.70% | 536,158 | 149.40M |
| 446 | RMSG | Real Messenger Corporation | 0.391 | 0.93% | 535,439 | 4.46M |
| 447 | MGX | Metagenomi Therapeutics, Inc. | 1.240 | 1.64% | 534,177 | 46.68M |
| 448 | CRNT | Ceragon Networks Ltd. | 2.250 | -1.32% | 534,130 | 204.51M |
| 449 | FLD | Fold Holdings, Inc. | 0.464 | 5.45% | 526,767 | 23.56M |
| 450 | ACCO | ACCO Brands Corporation | 4.070 | 1.24% | 525,836 | 375.49M |
| 451 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.430 | -15.92% | 524,062 | 2.61M |
| 452 | TRON | Tron Inc. | 1.530 | 0.33% | 523,736 | 725.80M |
| 453 | IVA | Inventiva S.A. | 4.540 | 1.34% | 523,340 | 1.04B |
| 454 | VIVO | VivoPower PLC | 3.900 | -4.41% | 520,845 | 65.48M |
| 455 | FEAM | 5E Advanced Materials, Inc. | 1.110 | 3.74% | 520,246 | 46.08M |
| 456 | SITC | SITE Centers Corp. | 4.270 | -2.51% | 517,352 | 224.07M |
| 457 | CHGG | Chegg, Inc. | 0.893 | -3.50% | 516,568 | 99.93M |
| 458 | TTEC | TTEC Holdings, Inc. | 1.970 | -4.14% | 516,301 | 95.86M |
| 459 | ELME | Elme Communities | 1.490 | -1.32% | 515,821 | 132.42M |
| 460 | CTKB | Cytek Biosciences, Inc. | 4.540 | -0.66% | 514,798 | 586.31M |
| 461 | LHAI | Linkhome Holdings Inc. | 0.980 | -5.77% | 512,706 | 15.91M |
| 462 | ZIP | ZipRecruiter, Inc. | 3.930 | 0.77% | 506,843 | 320.38M |
| 463 | IPSC | Century Therapeutics, Inc. | 2.150 | -4.02% | 506,585 | 387.76M |
| 464 | SUIG | SUI Group Holdings Limited | 1.120 | -1.75% | 505,653 | 86.02M |
| 465 | NWGL | CL Workshop Group Limited | 0.280 | -5.78% | 504,450 | 4.64M |
| 466 | MGNX | MacroGenics, Inc. | 4.300 | -5.29% | 501,335 | 273.32M |
| 467 | SGLY | Singularity Future Technology Ltd. | 0.263 | -0.90% | 499,535 | 1.92M |
| 468 | ASTI | Ascent Solar Technologies, Inc. | 3.220 | 1.90% | 497,991 | 30.47M |
| 469 | TVRD | Tvardi Therapeutics, Inc. | 2.760 | -3.50% | 497,806 | 25.89M |
| 470 | THM | International Tower Hill Mines Ltd. | 2.140 | - | 496,300 | 559.14M |
| 471 | TCRX | TScan Therapeutics, Inc. | 0.900 | -4.33% | 495,964 | 58.80M |
| 472 | GALT | Galectin Therapeutics Inc. | 3.500 | -8.97% | 493,798 | 230.50M |
| 473 | ANIX | Anixa Biosciences, Inc. | 3.520 | -1.12% | 493,526 | 119.76M |
| 474 | UAVS | AgEagle Aerial Systems, Inc. | 0.716 | -4.51% | 493,415 | 41.97M |
| 475 | MX | Magnachip Semiconductor Corporation | 3.650 | -2.41% | 492,325 | 133.01M |
| 476 | GTBP | GT Biopharma, Inc. | 0.346 | -3.54% | 492,009 | 12.46M |
| 477 | GLDG | GoldMining Inc. | 0.864 | 0.43% | 491,338 | 184.39M |
| 478 | MERC | Mercer International Inc. | 0.679 | 1.28% | 489,900 | 45.37M |
| 479 | OSRH | OSR Health, Inc. | 0.439 | 0.34% | 487,401 | 15.41M |
| 480 | DCGO | DocGo Inc. | 0.674 | 4.89% | 486,940 | 66.59M |
| 481 | FLNA | Filana Therapeutics, Inc. | 0.964 | -4.52% | 486,679 | 46.58M |
| 482 | SKIN | SkinHealth Systems Inc. | 0.755 | -0.91% | 483,984 | 97.81M |
| 483 | CRDL | Cardiol Therapeutics Inc. | 1.280 | 3.23% | 482,710 | 144.75M |
| 484 | HLLY | Holley Inc. | 2.550 | -2.67% | 482,449 | 306.94M |
| 485 | AMPY | Amplify Energy Corp. | 4.100 | 1.74% | 480,384 | 169.28M |
| 486 | WRAP | Wrap Technologies, Inc. | 1.780 | -5.32% | 478,271 | 99.21M |
| 487 | WHWK | Whitehawk Therapeutics, Inc. | 3.990 | 2.05% | 473,029 | 214.60M |
| 488 | HCAT | Health Catalyst, Inc. | 2.040 | -2.86% | 472,672 | 150.74M |
| 489 | PROK | ProKidney Corp. | 1.530 | -4.08% | 472,603 | 462.15M |
| 490 | RKTO | Rocket One Inc. | 0.827 | -2.04% | 471,699 | 15.82M |
| 491 | ZVIA | Zevia PBC | 1.550 | -6.06% | 470,143 | 119.33M |
| 492 | SIGA | SIGA Technologies, Inc. | 3.390 | -5.31% | 469,110 | 243.14M |
| 493 | AUTL | Autolus Therapeutics plc | 1.440 | -1.71% | 468,853 | 383.25M |
| 494 | TTGT | TechTarget, Inc. | 3.590 | - | 461,433 | 259.56M |
| 495 | CNEY | CN Energy Group. Inc. | 0.647 | 2.73% | 460,007 | 3.64M |
| 496 | INDO | Indonesia Energy Corporation Limited | 3.100 | 3.33% | 459,893 | 47.70M |
| 497 | FLYX | flyExclusive, Inc. | 1.150 | -0.86% | 459,074 | 110.44M |
| 498 | GIPR | Generation Income Properties, Inc. | 0.901 | -10.75% | 457,480 | 591.17K |
| 499 | TMCI | Treace Medical Concepts, Inc. | 3.970 | -6.15% | 452,439 | 257.55M |
| 500 | CODX | Co-Diagnostics, Inc. | 2.280 | -3.39% | 449,816 | 8.34M |