Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1483 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LNAILunai Bioworks Inc.0.49422.94%257,635,55311.94M
2LNKSLinkers Industries Limited0.0250-10.39%220,163,975335.88K
3VSAVisionSys AI Inc.1.370140.35%115,027,1613.17B
4LBGJLi Bang International Corporation Inc.0.0103-28.97%112,882,9011.43M
5AIFFFirefly Neuroscience, Inc.3.02079.76%109,813,97040.72M
6OLPXOlaplex Holdings, Inc.2.01051.13%104,727,1161.35B
7SNAPSnap Inc.4.010-10.69%104,488,7696.77B
8ALITAlight, Inc.0.5563.21%67,112,539296.75M
9PLUGPlug Power Inc.2.250-0.88%58,211,3653.14B
10DNNDenison Mines Corp.3.360-5.88%47,992,7523.03B
11FCHLFitness Champs Holdings Limited3.550107.60%46,815,9084.02M
12GRABGrab Holdings Limited3.710-0.54%41,883,51915.20B
13UCARU Power Limited0.0701-27.13%39,832,070558.80K
14MGNMegan Holdings Limited0.280-93.39%39,239,5954.20M
15DVLTDatavault AI Inc.0.609-0.15%38,181,875374.18M
16BBDBanco Bradesco S.A.3.540-3.28%38,053,50518.75B
17BITFBitfarms Ltd.2.050-7.24%36,710,0941.23B
18JBLUJetBlue Airways Corporation4.510-5.05%32,783,6091.67B
19KOSKosmos Energy Ltd.2.8707.89%31,783,1171.38B
20BTEBaytex Energy Corp.4.2200.72%31,487,3803.20B
21ORBSEightco Holdings Inc.1.160-9.38%31,126,206229.48M
22BZAIBlaize Holdings, Inc.1.75041.13%30,345,941214.80M
23WNWMeiwu Technology Company Limited0.0909-18.84%29,590,1095.51M
24BTGB2Gold Corp.4.090-2.39%27,206,9505.47B
25BURUNuburu, Inc.0.1841.04%26,362,8914.50M
26SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
27BBAIBigBear.ai Holdings, Inc.3.320-6.74%24,160,3591.58B
28PGENPrecigen, Inc.3.89025.48%23,541,3171.38B
29FFAIFaraday Future Intelligent Electric Inc.0.260-10.07%23,398,30144.02M
30RBNERobin Energy Ltd.2.120-8.62%22,314,1675.95M
31TPETTrio Petroleum Corp.0.802-2.23%21,524,92425.60M
32LYGLloyds Banking Group plc4.940-3.33%20,786,19272.90B
33ABEVAmbev S.A.2.820-1.05%20,734,39144.04B
34GGBGerdau S.A.3.470-0.86%20,673,1716.91B
35OPENOpendoor Technologies Inc.4.900-3.92%20,227,1874.70B
36GERNGeron Corporation1.540-1.91%19,706,518986.44M
37HTZHertz Global Holdings, Inc.4.7709.15%19,172,5851.49B
38SVRNOceanPal Inc.0.30850.00%18,166,7292.06M
39BTBTBit Digital, Inc.1.440-9.43%17,497,121466.09M
40SRXHSRx Health Solutions Inc.0.116-1.20%15,763,68434.47M
41EONREON Resources Inc.1.0004.47%15,517,29049.97M
42NFENew Fortress Energy Inc.0.7100.08%15,449,557202.12M
43QNCXQuince Therapeutics, Inc.0.0941-7.75%15,398,4895.24M
44BYNDBeyond Meat, Inc.0.650-6.58%15,340,645294.82M
45RDGTRidgetech, Inc.0.0848-20.08%14,624,624496.51K
46AMCAMC Entertainment Holdings, Inc.0.965-2.49%14,347,714511.17M
47JTAIJet.AI Inc.0.0889-5.02%14,270,44510.60M
48CMBMCambium Networks Corporation0.401-77.34%14,178,41211.33M
49CANCanaan Inc.0.423-6.79%14,168,442280.35M
50UWMCUWM Holdings Corporation3.530-13,785,5411.04B
51AURAurora Innovation, Inc.4.220-2.31%13,592,6028.22B
52HUBCHUB Cyber Security Ltd.0.129-44.98%13,373,807282.36K
53RXTRackspace Technology, Inc.1.160-10.77%13,232,348286.42M
54SIDUSidus Space, Inc.2.700-4.93%13,171,84795.17M
55EOSEEos Energy Enterprises, Inc.4.820-5.49%12,873,5901.64B
56INEOINNEOVA Holdings Limited0.57923.80%12,859,7319.58M
57SAFXXCF Global, Inc.0.45226.87%12,527,72371.94M
58PROPPrairie Operating Co.2.04013.97%12,177,902121.68M
59MOBXMobix Labs, Inc.0.383-12.93%12,000,52439.49M
60CCOClear Channel Outdoor Holdings, Inc.2.370-0.42%11,953,6731.18B
61BOXLBoxlight Corporation1.28024.27%10,762,6641.22M
62WTIW&T Offshore, Inc.3.2809.33%10,749,605487.99M
63RZLVRezolve AI PLC2.350-4.86%10,515,978937.24M
64HIVEHIVE Digital Technologies Ltd.1.930-9.81%10,331,793491.98M
65VNRXVolitionRx Limited0.1930.89%10,045,50523.70M
66HKITHitek Global Inc.0.0580-14.71%9,781,2881.70M
67RXRXRecursion Pharmaceuticals, Inc.3.150-0.63%9,540,8751.66B
68PTONPeloton Interactive, Inc.4.070-0.49%9,496,9241.73B
69GOSSGossamer Bio, Inc.0.375-1.76%9,464,46687.96M
70TURBTurbo Energy, S.A.1.96032.43%9,346,62121.59M
71RCKTRocket Pharmaceuticals, Inc.4.6900.21%8,887,615509.19M
72GPUSHyperscale Data, Inc.0.143-5.85%8,860,39655.14M
73SLNDSouthland Holdings, Inc.1.61021.97%8,569,25187.12M
74CTMXCytomX Therapeutics, Inc.4.4204.74%8,026,603752.23M
75OCGNOcugen, Inc.1.9600.51%8,020,360642.68M
76SABRSabre Corporation1.5301.32%7,944,992604.60M
77TMCTMC the metals company Inc.4.6100.44%7,774,3181.91B
78REIRing Energy, Inc.1.5902.58%7,731,220332.94M
79IAUXi-80 Gold Corp.1.330-4.32%7,638,5791.12B
80CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.360-1.67%7,545,5652.26B
81IOVAIovance Biotherapeutics, Inc.3.690-1.60%7,473,2891.52B
82EVGOEVgo, Inc.1.750-3.31%7,349,050245.50M
83HRTXHeron Therapeutics, Inc.0.8253.62%7,329,125155.56M
84GVHGlobavend Holdings Limited1.0304.67%6,972,4991.57M
85VERIVeritone, Inc.2.610-2.97%6,960,214239.61M
86HUMAHumacyte, Inc.0.778-5.42%6,914,158145.77M
87BBBlackBerry Limited3.250-1.22%6,751,0491.92B
88URGUr-Energy Inc.1.420-6.58%6,747,907565.26M
89VZLAVizsla Silver Corp.3.060-5.56%6,587,9441.07B
90ABTCAmerican Bitcoin Corp.0.929-5.50%6,422,637861.75M
91MNKDMannKind Corporation2.3000.88%6,356,916708.63M
92LACLithium Americas Corp.3.880-4.20%6,345,6241.35B
93AKANAkanda Corp.0.689-12.87%6,345,0782.43M
94IBIOiBio, Inc.1.740-20.18%6,199,76060.11M
95COTYCoty Inc.2.030-0.98%6,055,4121.79B
96IQiQIYI, Inc.1.240-3.13%6,036,6311.20B
97MVISMicroVision, Inc.0.615-9.51%5,784,043188.55M
98NAKNorthern Dynasty Minerals Ltd.1.240-6.77%5,772,517736.57M
99PURRHyperliquid Strategies Inc.4.880-7.40%5,699,434604.96M
100SLSSELLAS Life Sciences Group, Inc.4.950-6.60%5,669,025888.93M
101AGLagilon health, inc.0.381-10.86%5,620,239157.98M
102BLNDBlend Labs, Inc.1.700-2.86%5,619,446437.10M
103RZLTRezolute, Inc.3.2502.20%5,558,814311.02M
104WITWipro Limited2.090-5,541,78221.89B
105INDIindie Semiconductor, Inc.3.2402.53%5,447,235671.15M
106SIDCompanhia Siderรบrgica Nacional1.230-4.65%5,435,8411.63B
107GENIGenius Sports Limited4.410-4.13%5,288,7011.09B
108ALLOAllogene Therapeutics, Inc.2.4103.43%5,254,940587.50M
109PSECProspect Capital Corporation2.550-1.92%5,220,3981.23B
110RRRichtech Robotics Inc.2.100-3.67%5,168,454469.55M
111LAESSEALSQ Corp2.670-6.97%5,130,732334.37M
112SGMOSangamo Therapeutics, Inc.0.344-2.11%5,109,586115.79M
113OPTTOcean Power Technologies, Inc.0.346-8.37%5,092,08978.92M
114BLNKBlink Charging Co.0.610-9.40%5,080,480940.92K
115HCTIHealthcare Triangle, Inc.2.780-4.79%4,929,090498.49K
116BIAFbioAffinity Technologies, Inc.4.74019.40%4,750,40221.32M
117PACBPacific Biosciences of California, Inc.1.350-2.88%4,665,144405.50M
118KOPNKopin Corporation1.925-16.30%4,600,523351.34M
119NWLNewell Brands Inc.3.470-2.53%4,565,7811.45B
120FATNFatPipe, Inc.2.38037.57%4,554,07733.14M
121RMSGReal Messenger Corporation0.634-0.91%4,499,7456.63M
122OTLKOutlook Therapeutics, Inc.0.2100.96%4,409,17217.44M
123AZTRAzitra, Inc.0.236-6.65%4,381,1683.82M
124VEEETwin Vee Powercats Co.0.3701.54%4,306,3053.19M
125CGCCanopy Growth Corporation0.920-5.44%4,274,906372.47M
126PALIPalisade Bio, Inc.1.960-2.00%4,222,776325.13M
127ICCMIceCure Medical Ltd0.390-33.66%4,171,81028.53M
128ULCCFrontier Group Holdings, Inc.3.690-0.27%4,159,333847.26M
129BFLYButterfly Network, Inc.4.150-0.95%4,143,3251.05B
130ASPIASP Isotopes Inc.4.610-8.53%4,118,770510.97M
131STEXStreamex Corp.1.140-7.32%4,046,42245.08M
132YEXTYext, Inc.4.260-2.74%4,024,513525.45M
133SNGXSoligenix, Inc.1.2100.83%4,004,81912.20M
134MVSTMicrovast Holdings, Inc.1.450-7.64%3,985,679481.45M
135ESPREsperion Therapeutics, Inc.2.8503.26%3,962,010731.91M
136AVXLAnavex Life Sciences Corp.2.8805.11%3,912,047266.89M
137USEGU.S. Energy Corp.1.010-0.98%3,890,43144.71M
138DXSTDecent Holding Inc.3.700-4.88%3,818,5292.41M
139CLOVClover Health Investments, Corp.1.800-1.10%3,746,972874.13M
140TOVXTheriva Biologics, Inc.0.2240.27%3,721,15110.27M
141LXRXLexicon Pharmaceuticals, Inc.1.630-2.98%3,670,776690.60M
142ABSIAbsci Corporation2.880-1.37%3,649,473440.70M
143ITRGIntegra Resources Corp.2.510-7.72%3,553,691509.28M
144BDNBrandywine Realty Trust2.600-2.62%3,547,464451.65M
145MPTMedical Properties Trust, Inc.4.6700.43%3,491,6672.79B
146CLVTClarivate Plc2.420-2.42%3,476,5991.55B
147TRXTRX Gold Corporation1.260-7.35%3,459,514438.77M
148BAKBraskem S.A.3.940-7.08%3,405,9071.78B
149EZRAReliance Global Group, Inc.0.164-3.76%3,388,5233.48M
150TRONTron Inc.2.200-16.35%3,384,833603.64M
151TNYATenaya Therapeutics, Inc.0.701-2.98%3,375,524152.09M
152AIRSAirSculpt Technologies, Inc.3.2506.56%3,315,867202.92M
153PAVSParanovus Entertainment Technology Ltd.0.251-13.65%3,263,835169.15K
154PAYOPayoneer Global Inc.4.9902.04%3,261,2981.72B
155UPXIUpexi, Inc.1.070-10.08%3,240,76174.64M
156DEFTDeFi Technologies Inc.0.570-6.79%3,213,899214.57M
157WKSPWorksport Ltd.1.330-2.21%3,124,63213.05M
158ITOCiTonic Holdings Ltd.0.394-4.93%3,119,5086.71M
159NRGVEnergy Vault Holdings, Inc.3.520-4.35%3,097,523608.87M
160BMBLBumble Inc.3.3300.30%3,096,872432.29M
161NXDRNextdoor Holdings, Inc.1.380-2.13%3,082,247535.06M
162ASNSActelis Networks, Inc.0.384-4.40%3,059,8123.10M
163NUAINew Era Energy & Digital, Inc.4.310-3.15%3,040,550244.70M
164VGZVista Gold Corp.1.840-8.91%3,037,134266.70M
165NXXTNextNRG, Inc.0.4186.52%3,022,61054.79M
166DNUTKrispy Kreme, Inc.3.4202.09%2,999,588588.92M
167ALDXAldeyra Therapeutics, Inc.1.840-0.54%2,979,337110.74M
168MDCXMedicus Pharma Ltd.0.466-5.71%2,957,26918.33M
169SLDPSolid Power, Inc.3.010-2.27%2,948,572663.94M
170ACVAACV Auctions Inc.4.330-1.37%2,940,784753.73M
171BMEABiomea Fusion, Inc.1.37012.30%2,904,80999.05M
172LXLexinFintech Holdings Ltd.2.130-5.75%2,888,902358.40M
173GEVOGevo, Inc.2.400-2.44%2,876,921582.77M
174MBOTMicrobot Medical Inc.2.6203.56%2,873,407175.95M
175LPLLG Display Co., Ltd.3.850-6.55%2,860,7363.85B
176GROYGold Royalty Corp.3.180-4.79%2,844,406714.01M
177SGSweetgreen, Inc.4.950-5.71%2,842,678588.04M
178EVTLVertical Aerospace Ltd.2.390-9.81%2,779,419242.83M
179GVVisionary Holdings Inc.0.219-6.81%2,727,9951.23M
180BLDPBallard Power Systems Inc.2.450-3.54%2,697,163734.50M
181CXAICXApp Inc.0.218-11.17%2,665,4686.24M
182CBUSCibus, Inc.2.130-25.78%2,660,781147.39M
183SESSES AI Corporation1.010-4.72%2,649,277370.29M
184ATAIAtaiBeckley Inc.3.540-2,646,9671.29B
185EVHEvolent Health, Inc.2.3804.85%2,637,696265.68M
186QSIQuantum-Si incorporated0.809-6.51%2,619,263174.98M
187OPKOPKO Health, Inc.1.170-1.68%2,617,551898.21M
188MGRXMangoceuticals, Inc.0.37012.60%2,582,0006.03M
189RANIRani Therapeutics Holdings, Inc.1.080-5.26%2,549,682133.59M
190NNDMNano Dimension Ltd.1.7900.56%2,548,122390.87M
191AUTLAutolus Therapeutics plc1.290-3.01%2,544,788343.32M
192KITTNauticus Robotics, Inc.0.538-7.23%2,539,2717.37M
193GCTSGCT Semiconductor Holding, Inc.1.150-11.54%2,538,59183.37M
194GAUGaliano Gold Inc.2.210-4.33%2,520,771600.42M
195NCTIntercont (Cayman) Limited0.1059.46%2,487,7383.09M
196FEEDENvue Medical, Inc.2.300-12.88%2,487,2592.50M
197AMTXAemetis, Inc.3.180-2.15%2,477,623211.89M
198INDOIndonesia Energy Corporation Limited3.9305.93%2,464,91058.90M
199NAKANakamoto Inc.0.240-2.04%2,461,986105.56M
200SPCEVirgin Galactic Holdings, Inc.2.390-5.16%2,443,065151.05M
201MINFT Limited0.3043.61%2,420,7601.54M
202RUMRumble Inc.4.990-2.35%2,402,3531.08B
203UAVSAgEagle Aerial Systems, Inc.0.945-6.46%2,391,84237.86M
204DPRODraganfly Inc.4.720-4.65%2,387,119172.10M
205BTBDBT Brands, Inc.1.710-8.06%2,384,98010.52M
206DDD3D Systems Corporation2.080-1.42%2,336,948303.82M
207SUNESUNation Energy Inc.3.17018.73%2,336,71410.80M
208TSHATaysha Gene Therapies, Inc.4.320-5.68%2,329,2861.24B
209TBHBrag House Holdings, Inc.0.2853.64%2,327,4875.64M
210NUVBNuvation Bio Inc.4.4200.91%2,296,7971.54B
211FBLGFibroBiologics, Inc.0.220-16.51%2,287,69114.87M
212NFGCNew Found Gold Corp.1.680-7.69%2,232,630576.73M
213MQMarqeta, Inc.4.160-0.72%2,226,9611.78B
214ADVAdvantage Solutions Inc.0.90310.12%2,216,879283.12M
215EJHE-Home Household Service Holdings Limited0.0960-5.33%2,213,681384.37K
216ALZNAlzamend Neuro, Inc.1.500-22.28%2,211,4765.71M
217CDLXCardlytics, Inc.1.010-4.72%2,208,76655.60M
218ARBEArbe Robotics Ltd.0.609-5.73%2,202,38574.57M
219ALTAltimmune, Inc.3.200-3.32%2,194,819416.22M
220APPSDigital Turbine, Inc.2.9801.02%2,188,426357.30M
221ARTLArtelo Biosciences, Inc.3.190-34.23%2,185,7772.35M
222SLNHSoluna Holdings, Inc.0.711-9.78%2,113,19548.62M
223KALAKALA BIO, Inc.0.200-6.67%2,112,9761.64M
224PSTVPlus Therapeutics, Inc.0.243-1.22%2,107,68441.67M
225NBNioCorp Developments Ltd.4.570-3.38%2,082,331572.72M
226ABATAmerican Battery Technology Company2.730-4.55%2,052,474359.57M
227ZONECleanCore Solutions, Inc.0.370-6.29%2,050,77477.84M
228REKRRekor Systems, Inc.0.812-7.76%2,032,023102.86M
229INVZInnoviz Technologies Ltd.0.640-4.63%2,029,271137.30M
230LULufax Holding Ltd1.890-2.07%2,012,7591.64B
231ABVEAbove Food Ingredients Inc.0.9021.55%2,003,31146.18M
232TBLATaboola.com Ltd.3.060-2,000,472849.45M
233GEMIGemini Space Station, Inc.4.590-6.90%1,998,498540.03M
234GPROGoPro, Inc.0.671-1.32%1,971,985110.19M
235XRXXerox Holdings Corporation1.4402.13%1,971,231185.21M
236ATCHAtlasClear Holdings, Inc.0.193-6.96%1,966,00528.82M
237GUTSFractyl Health, Inc.0.473-5.36%1,963,98375.07M
238TRUGTruGolf Holdings, Inc.0.49032.68%1,955,6762.48M
239LODEComstock Inc.3.090-3.74%1,939,485228.97M
240CAPTCaptivision Inc.0.58413.65%1,939,30518.91M
241DVSDolly Varden Silver Corporation2.740-6.48%1,911,080268.23M
242SFIXStitch Fix, Inc.3.430-1,904,204468.27M
243LDIloanDepot, Inc.1.390-1.42%1,893,651465.69M
244CSANCosan S.A.4.000-3.85%1,869,1231.86B
245REAXThe Real Brokerage Inc.2.4100.84%1,847,478508.30M
246TDUPThredUp Inc.3.4000.59%1,836,302431.93M
247RLXRLX Technology Inc.2.200-0.45%1,836,0452.68B
248AKBAAkebia Therapeutics, Inc.1.390-1,818,603372.35M
249PRMEPrime Medicine, Inc.3.6400.28%1,807,613657.21M
250WEAVWeave Communications, Inc.4.5202.49%1,804,427355.49M
251AIIORobo.ai Inc.0.0935-12.29%1,803,93934.63M
252CGTXCognition Therapeutics, Inc.1.080-2.70%1,803,89696.50M
253SANASana Biotechnology, Inc.3.030-2.26%1,792,754808.61M
254GRMLGreenland Mines Ltd0.299-14.65%1,788,42432.30M
255CLNEClean Energy Fuels Corp.2.3501.73%1,784,747515.66M
256ABCLAbCellera Biologics Inc.3.350-1.18%1,783,3041.02B
257DGXXDigi Power X Inc.2.150-10.42%1,782,027152.68M
258NXTTNext Technology Holding Inc.1.480-16.38%1,765,5894.24M
259CNDTConduent Incorporated1.2803.23%1,749,758198.03M
260ABUSArbutus Biopharma Corporation4.450-1.77%1,730,751869.88M
261AIVApartment Investment and Management Company4.020-0.99%1,711,867578.36M
262EDITEditas Medicine, Inc.2.320-1,705,663227.06M
263ODVOsisko Development Corp.2.860-4.03%1,704,511854.26M
264SHPHShuttle Pharmaceuticals Holdings, Inc.0.860-4.05%1,699,4232.80M
265AIXIXiao-I Corporation0.105-15.24%1,684,9681.41M
266DERMJourney Medical Corporation4.780-30.01%1,651,414130.64M
267CCCCC4 Therapeutics, Inc.2.620-2.60%1,638,771255.65M
268YMTYimutian Inc.0.2151.51%1,637,23523.62M
269ARECAmerican Resources Corporation2.440-3.94%1,629,449206.45M
270SMJFSMJ International Holdings Inc.3.1808.90%1,621,64588.10M
271CYPHCypherpunk Technologies Inc.0.683-8.05%1,615,51561.48M
272AIREreAlpha Tech Corp.0.267-6.25%1,603,19035.23M
273WRNWestern Copper and Gold Corporation2.360-4.84%1,603,151524.36M
274MSGYMasonglory Limited0.57126.84%1,601,1038.12M
275LXEHLixiang Education Holding Co., Ltd.0.2202.04%1,594,5094.22M
276IMUXImmunic, Inc.1.260-4.55%1,588,597164.39M
277VTEXVTEX3.9700.25%1,584,363686.78M
278UROYUranium Royalty Corp.3.330-3.76%1,579,336487.65M
279BRTXBioRestorative Therapies, Inc.0.296-4.52%1,578,4837.54M
280IVVDInvivyd, Inc.1.510-3.21%1,565,047426.72M
281OVIDOvid Therapeutics Inc.2.4602.50%1,564,950324.41M
282TMQTrilogy Metals Inc.3.330-3.76%1,552,614575.68M
283WOOFPetco Health and Wellness Company, Inc.2.750-2.14%1,543,787781.98M
284HNSTThe Honest Company, Inc.2.910-0.68%1,538,573327.30M
285HELPCybin Inc.4.650-2.11%1,504,357232.67M
286MISTMilestone Pharmaceuticals Inc.1.150-8.00%1,503,697141.05M
287UPWheels Up Experience Inc.0.511-1.49%1,497,309369.91M
288WORXSCWorx Corp.0.1332.95%1,480,9172.10M
289GOROGold Resource Corporation1.100-3.51%1,477,121178.04M
290RNXTRenovoRx, Inc.1.1605.45%1,458,19542.51M
291LIDRAEye, Inc.1.930-6.31%1,454,19187.52M
292SVCService Properties Trust1.7900.56%1,452,809300.83M
293EUenCore Energy Corp.1.760-5.38%1,451,638334.98M
294PLGPlatinum Group Metals Ltd.1.630-4.68%1,450,087215.93M
295ACCOACCO Brands Corporation2.910-3.00%1,450,026262.40M
296RCReady Capital Corporation1.6001.27%1,444,033260.61M
297DCDakota Gold Corp.4.460-4.29%1,441,390595.49M
298SLIStandard Lithium Ltd.3.500-5.66%1,433,134889.05M
299GDRXGoodRx Holdings, Inc.2.040-0.97%1,417,447698.85M
300SRFMSurf Air Mobility Inc.1.200-7.69%1,409,63492.39M
301TMDETMD Energy Limited1.3406.35%1,406,09331.58M
302ISPCiSpecimen Inc.0.1581.28%1,401,6211.54M
303GSMFerroglobe PLC4.2801.90%1,397,469799.76M
304AQSTAquestive Therapeutics, Inc.4.140-1.66%1,397,007505.27M
305SOARVolato Group, Inc.0.2884.41%1,393,8294.68M
306GLDGGoldMining Inc.1.100-5.17%1,392,629236.18M
307HWHHWH International Inc.1.76034.35%1,388,83013.16M
308BTQBTQ Technologies Corp.2.350-0.84%1,369,630339.77M
309AIOTPowerFleet, Inc.2.980-2.30%1,366,940399.76M
310ACRSAclaris Therapeutics, Inc.3.520-1.95%1,355,292424.50M
311CABACabaletta Bio, Inc.2.8201.44%1,347,878313.93M
312CANGCango Inc.0.380-12.32%1,346,02922.87M
313PLTKPlaytika Holding Corp.2.9602.42%1,324,1801.12B
314OPTUOptimum Communications, Inc.1.3701.48%1,307,032644.49M
315RPAYRepay Holdings Corporation3.040-1.30%1,296,423261.08M
316MXCTMaxCyte, Inc.0.7173.94%1,286,74876.60M
317ABEOAbeona Therapeutics Inc.4.330-2.04%1,281,383247.02M
318CRISCuris, Inc.0.580-17.15%1,265,32023.19M
319MODDModular Medical, Inc.0.174-7.05%1,264,23913.52M
320EVEXEve Holding, Inc.2.570-1.15%1,259,273895.14M
321ESRTEmpire State Realty Trust, Inc.4.960-1.00%1,257,766849.35M
322MAIAMAIA Biotechnology, Inc.1.380-6.12%1,253,16483.73M
323CHGGChegg, Inc.0.6174.58%1,251,16668.98M
324FINVFinVolution Group4.620-2.53%1,243,6301.17B
325CTMCastellum, Inc.0.654-6.10%1,230,00161.91M
326GSUNGolden Sun Technology Group Limited0.52018.21%1,225,1154.54M
327FATEFate Therapeutics, Inc.1.2300.82%1,222,831143.00M
328BZUNBaozun Inc.2.180-12.10%1,217,112126.67M
329ZENAZenaTech, Inc.2.320-6.45%1,215,74073.16M
330NIXXNixxy, Inc.1.080-9.24%1,214,78026.87M
331LRMRLarimar Therapeutics, Inc.4.8503.63%1,200,893503.83M
332XTIAXTI Aerospace, Inc.2.310-1.28%1,196,08479.72M
333GOGOGogo Inc.4.5201.57%1,186,892608.76M
334AMBPArdagh Metal Packaging S.A.4.150-2.35%1,171,8882.48B
335AERTAeries Technology, Inc0.3060.46%1,168,43815.38M
336ALTSALT5 Sigma Corporation1.320-2.22%1,152,767166.77M
337CRDLCardiol Therapeutics Inc.1.1103.74%1,150,440122.58M
338DGNXDiginex Limited0.4900.08%1,148,17298.98M
339LHSWLianhe Sowell International Group Ltd0.1691.99%1,146,6698.79M
340IRWDIronwood Pharmaceuticals, Inc.3.150-1.25%1,146,029513.63M
341MSAIMultiSensor AI Holdings, Inc.0.230-2.79%1,144,41018.52M
342GMEXGMEX Robotics Corporation0.900-4.17%1,140,8141.27M
343WGRXWellgistics Health, Inc.0.111-10.68%1,136,34811.77M
344TUYATuya Inc.2.360-3.67%1,135,7741.45B
345ZSPCzSpace, Inc.0.140-0.07%1,135,0534.66M
346RSKDRiskified Ltd.3.910-2.74%1,133,043579.28M
347TOIThe Oncology Institute, Inc.3.100-0.64%1,129,670306.40M
348CADLCandel Therapeutics, Inc.4.880-2.20%1,126,725357.45M
349MDXGMiMedx Group, Inc.3.940-3.90%1,126,490585.35M
350IPSCCentury Therapeutics, Inc.2.060-0.48%1,118,164370.23M
351NMRANeumora Therapeutics, Inc.2.490-0.40%1,115,048416.05M
352ARAYAccuray Incorporated0.380-2.01%1,101,75445.09M
353TPSTTempest Therapeutics, Inc.1.660-4.60%1,092,09722.38M
354TOPTOP Financial Group Limited0.8804.39%1,087,67632.61M
355BBBYBed Bath & Beyond, Inc.4.590-4.38%1,085,236316.75M
356CRBUCaribou Biosciences, Inc.1.9101.60%1,084,772184.58M
357KULRKULR Technology Group, Inc.2.440-2.01%1,075,840111.45M
358NABLN-able, Inc.4.8002.35%1,075,690904.21M
359MTEKMaris-Tech Ltd.1.350-6.25%1,074,16712.12M
360TUSKMammoth Energy Services, Inc.2.62012.45%1,072,932126.70M
361SKYXSKYX Platforms Corp.1.560-3.11%1,069,875207.92M
362PRZOParaZero Technologies Ltd.0.824-6.10%1,063,39119.31M
363LIQTLiqTech International, Inc.1.78031.85%1,057,56417.71M
364SPWRSunPower Inc.1.3001.56%1,054,744146.61M
365VUZIVuzix Corporation2.250-7.02%1,045,519187.11M
366GETYGetty Images Holdings, Inc.0.7770.84%1,034,311324.60M
367LABStandard BioTools Inc.0.958-0.42%1,032,161373.69M
368INVInnventure, Inc.4.005-8.56%1,001,828250.20M
369LFMDLifeMD, Inc.3.9401.03%995,180189.02M
370NRXPNRx Pharmaceuticals, Inc.2.380-1.24%992,08178.70M
371HUYAHUYA Inc.3.140-3.09%986,721698.19M
372ARQArq, Inc.2.500-983,029107.12M
373XYFX Financial3.410-26.19%977,406139.41M
374UDMYUdemy, Inc.4.630-0.22%975,958673.30M
375ACHVAchieve Life Sciences, Inc.2.8902.48%974,648153.86M
376PMVPPMV Pharmaceuticals, Inc.1.350-1.46%971,49971.99M
377ELDNEledon Pharmaceuticals, Inc.2.9601.37%966,121224.52M
378STIMNeuronetics, Inc.1.330-5.00%965,79992.14M
379ECCEagle Point Credit Company Inc.3.6801.94%959,121485.06M
380IOBTIO Biotech, Inc.0.2056.33%956,22014.75M
381ZIPZipRecruiter, Inc.1.830-0.54%946,593154.48M
382SNBRSleep Number Corporation2.260-6.61%944,37551.67M
383SERSerina Therapeutics, Inc.2.610-13.86%940,57532.14M
384SNDLSNDL Inc.1.330-2.21%937,985344.74M
385NAGENiagen Bioscience, Inc.4.470-1.11%934,260357.96M
386ORISOriental Rise Holdings Limited0.8520.32%932,1684.31M
387MYGNMyriad Genetics, Inc.4.620-1.28%930,727432.01M
388ECXECARX Holdings Inc.0.9210.33%918,623322.19M
389CRONCronos Group Inc.2.520-3.82%907,571960.82M
390EMPDEmpery Digital Inc.4.170-4.14%907,535151.89M
391BNZIBanzai International, Inc.0.9952.64%898,5469.28M
392FWDIForward Industries, Inc.4.540-6.78%898,299377.45M
393AMZEAmaze Holdings, Inc.0.205-6.96%897,6017.29M
394ACRVAcrivon Therapeutics, Inc.1.420-6.58%896,07855.02M
395PLXProtalix BioTherapeutics, Inc.2.110-2.31%888,722169.69M
396JEM707 Cayman Holdings Limited0.1107.01%886,7853.96M
397MGNXMacroGenics, Inc.3.1800.32%883,282202.11M
398EOLSEvolus, Inc.4.170-4.58%879,576271.30M
399MREOMereo BioPharma Group plc0.339-3.12%879,21054.09M
400PROKProKidney Corp.1.770-3.28%878,683251.24M
401NEWPNew Pacific Metals Corp.3.680-2.39%876,852683.50M
402KLCKinderCare Learning Companies, Inc.2.160-876,570255.65M
403TLSTelos Corporation4.320-2.04%872,852320.62M
404NEOVNeoVolta Inc.4.1201.23%871,166175.42M
405GTNGray Media, Inc.4.640-0.64%870,948481.52M
406FNKOFunko, Inc.3.010-8.79%870,432166.89M
407CERSCerus Corporation1.830-0.54%870,228351.67M
408CYHCommunity Health Systems, Inc.2.930-0.34%866,469406.17M
409ONCYOncolytics Biotech Inc.0.901-5.16%864,21496.95M
410LASELaser Photonics Corporation0.9911.23%859,11322.56M
411DOUGDouglas Elliman Inc.1.720-2.27%851,251151.73M
412KLTRKaltura, Inc.1.3405.51%850,258199.31M
413TCPCBlackRock TCP Capital Corp.3.610-1.63%830,642306.28M
414BARKBARK, Inc.0.552-4.91%827,63495.42M
415TVGrupo Televisa, S.A.B.2.870-0.35%819,570178.58B
416LGOLargo Inc.1.150-5.74%816,120103.06M
417HAINThe Hain Celestial Group, Inc.0.641-1.63%809,59458.29M
418RYDERyde Group Ltd0.52312.92%809,19821.21M
419YCBDcbdMD, Inc.0.757-5.95%808,2647.95M
420PULMPulmatrix, Inc.1.510-28.77%808,0785.51M
421ZHZhihu Inc.2.700-4.59%806,346228.97M
422DOMODomo, Inc.3.310-2.65%804,348136.48M
423ATOMAtomera Incorporated3.905-14.18%802,924151.11M
424DFDVDeFi Development Corp.3.740-5.79%802,112117.44M
425DCGODocGo Inc.0.602-1.47%800,84059.43M
426ASPNAspen Aerogels, Inc.3.420-0.58%798,237283.26M
427VHUBVenHub Global, Inc.0.613-11.29%796,32450.64M
428GRCEGrace Therapeutics, Inc.4.7701.71%796,16573.81M
429HYLNHyliion Holdings Corp.1.780-5.82%789,954313.23M
430ATYRaTyr Pharma, Inc.0.793-0.83%789,57177.73M
431MRVIMaravai LifeSciences Holdings, Inc.3.090-0.64%785,703452.32M
432BCYCBicycle Therapeutics plc4.500-3.85%784,545313.68M
433ENLVEnlivex Ltd.1.090-9.17%780,633258.75M
434OXSQOxford Square Capital Corp.1.680-779,947147.02M
435CENNCenntro Inc.0.1183.60%776,58810.37M
436ELMEElme Communities2.020-0.49%775,365179.49M
437ASTLAlgoma Steel Group Inc.4.160-770,052436.52M
438RNWReNew Energy Global Plc4.680-1.68%766,7701.70B
439GROBrazil Potash Corp.3.190-1.54%766,167171.28M
440CATXPerspective Therapeutics, Inc.4.220-6.64%765,971514.98M
441TLYSTilly's, Inc.4.2001.20%764,800127.99M
442EXFYExpensify, Inc.0.8451.84%763,75178.70M
443EGHT8x8, Inc.1.7301.17%760,896241.02M
444CNTXContext Therapeutics Inc.2.540-4.87%758,291233.37M
445OPADOfferpad Solutions Inc.0.670-0.36%748,54531.63M
446BCABBioAtla, Inc.0.1707.53%747,8269.99M
447CCLDCareCloud, Inc.3.8102.42%746,723161.90M
448RMTIRockwell Medical, Inc.0.942-9.41%743,04037.12M
449FBIOFortress Biotech, Inc.2.880-3.68%740,38089.39M
450VIVOVivoPower PLC2.680-6.29%736,25645.00M
451ABOSAcumen Pharmaceuticals, Inc.2.550-3.04%735,275154.46M
452ALTOAlto Ingredients, Inc.4.4301.14%732,126342.41M
453CDXSCodexis, Inc.1.660-5.14%732,026150.84M
454MNTSMomentus Inc.4.030-5.40%723,140316.08K
455HITIHigh Tide Inc.2.310-721,396204.42M
456NNOXNano-X Imaging Ltd.2.270-0.87%720,659145.14M
457THMInternational Tower Hill Mines Ltd.2.060-4.63%718,055531.68M
458MDAISpectral AI, Inc.1.520-1.30%715,69848.37M
459PZGParamount Gold Nevada Corp.1.520-5.59%707,366127.40M
460CDTGCDT Environmental Technology Investment Holdings Limited0.336-24.10%706,7024.14M
461SIGASIGA Technologies, Inc.4.960-0.60%705,270355.36M
462AHMAAmbitions Enterprise Management Co. L.L.C1.110-19.57%697,88632.99M
463JELDJELD-WEN Holding, Inc.1.200-3.23%697,729103.33M
464OMEXOdyssey Marine Exploration, Inc.0.8704.53%697,45948.49M
465CREGSmart Powerr Corp.0.22811.21%697,1434.75M
466INNSummit Hotel Properties, Inc.4.3401.17%694,835472.19M
467CHRSCoherus Oncology, Inc.1.660-6.21%692,711248.82M
468PNNTPennantPark Investment Corporation4.510-2.17%682,224294.49M
469PRSOPeraso Inc.1.050-7.08%680,3909.43M
470SLQTSelectQuote, Inc.0.611-2.97%679,938107.77M
471VFFVillage Farms International, Inc.2.730-4.21%677,758314.24M
472PEPGPepGen Inc.4.8900.20%677,324337.97M
473DFNST3 Defense Inc.0.8630.74%670,33314.36M
474GNSGenius Group Limited0.300-3.07%667,11446.66M
475HCWBHCW Biologics Inc.0.373-4.33%665,5841.22M
476ASTIAscent Solar Technologies, Inc.3.880-9.35%663,80936.71M
477BDTXBlack Diamond Therapeutics, Inc.2.130-2.74%663,140122.03M
478BAERBridger Aerospace Group Holdings, Inc.1.880-3.59%661,683105.14M
479CSAICloudastructure Inc.0.6697.11%660,37613.09M
480CUECue Biopharma, Inc.0.251-5.03%658,92724.50M
481HCATHealth Catalyst, Inc.1.100-655,75480.94M
482XFORX4 Pharmaceuticals, Inc.4.3105.38%655,025391.86M
483FSPFranklin Street Properties Corp.0.6161.03%652,26463.87M
484LCTXLineage Cell Therapeutics, Inc.1.530-1.29%650,421381.10M
485SYSo-Young International Inc.2.830-11.29%649,981281.08M
486SABSSAB Biotherapeutics, Inc.3.8300.26%649,780195.14M
487OKUROnKure Therapeutics, Inc.4.59014.75%646,65162.76M
488AMPGAmpliTech Group, Inc.2.650-3.28%641,84467.13M
489WWRWestwater Resources, Inc.0.618-4.17%640,82377.08M
490HRZNHorizon Technology Finance Corporation4.3001.65%640,664205.56M
491IMMPImmutep Limited0.360-2.15%637,30052.86M
492HOVRNew Horizon Aircraft Ltd.1.360-6.85%635,37560.18M
493PLRXPliant Therapeutics, Inc.1.230-6.11%634,64576.16M
494DDLDingdong (Cayman) Limited2.520-4.91%634,389546.26M
495ACHAccendra Health, Inc.2.1001.45%633,111160.52M
496CMCTCreative Media & Community Trust Corporation0.661-5.51%629,9501.78M
497BTCSBTCS Inc.1.460-8.18%623,75868.38M
498CNTBConnect Biopharma Holdings Limited3.6909.82%621,614206.28M
499RENXRenX Enterprises Corp.1.820-3.60%616,05584.38M
500IXHLIncannex Healthcare Inc.3.4105.90%606,67148.88M