Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1409 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GDCGD Culture Group Limited0.0136-37.04%784,873,172826.33K
2NEXRNexera Technologies Ltd0.91061.80%258,680,0491.61M
3GPUSHyperscale Data, Inc.0.183-2.04%235,855,86588.78M
4ILLRTriller Group Inc.3.920409.69%183,881,44477.41M
5INLFINLIF Limited0.0284-28.64%142,691,212392.10K
6SRXHSRx Health Solutions Inc.0.0907-18.73%101,914,12577.88M
7IQSTiQSTEL Inc.1.55543.98%95,681,86410.47M
8KUSTKustom Entertainment, Inc.1.5307.75%83,257,396959.10K
9ATLNAtlantic International Corp.1.10041.01%70,488,46489.42M
10AZIAutozi Internet Technology (Global) Ltd.1.92068.42%59,309,7294.71M
11HTZHertz Global Holdings, Inc.2.625-12.50%53,161,668828.88M
12AMCAMC Entertainment Holdings, Inc.1.800-10.00%49,628,2861.36B
13MIMIMint Incorporation Limited3.32022.51%46,289,7889.13M
14VNTGVantage Corp0.80023.08%36,919,37725.39M
15PAVSParanovus Entertainment Technology Ltd.0.0883-33.91%33,195,8145.89M
16PBKPowerBank Corporation0.732-1.65%32,061,50533.06M
17PLUGPlug Power Inc.2.6200.38%31,271,3113.65B
18HIVEHIVE Digital Technologies Ltd.3.720-10.14%27,718,3981.11B
19SNAPSnap Inc.4.360-3.75%26,888,3497.23B
20SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
21MGNMegan Holdings Limited0.182-16.58%23,207,6296.74M
22ACHRArcher Aviation Inc.4.970-1.58%22,544,6553.78B
23NIONIO Inc.4.775-2.55%22,120,08311.95B
24BBAIBigBear.ai Holdings, Inc.3.420-2.84%21,460,6061.64B
25GRABGrab Holdings Limited3.465-0.72%21,388,12014.17B
26ALITAlight, Inc.0.571-0.33%20,226,791301.05M
27CIITTianci International, Inc.0.7376.53%19,581,7227.13M
28OPENOpendoor Technologies Inc.4.275-0.12%18,656,9844.12B
29LAESSEALSQ Corp3.200-0.93%18,642,161636.88M
30OPTUOptimum Communications, Inc.1.570-2.48%18,640,087748.06M
31DNNDenison Mines Corp.3.125-1.42%18,306,2872.87B
32BBDBanco Bradesco S.A.3.4251.63%17,147,51333.48B
33SAGTSagtec Global Limited1.44019.01%16,661,72828.30M
34BYNDBeyond Meat, Inc.0.6951.95%15,954,402358.16M
35HUMAHumacyte, Inc.0.644-7.65%15,521,592143.05M
36NNOXNano-X Imaging Ltd.0.790-49.66%15,111,51855.00M
37ABEVAmbev S.A.3.1450.48%15,066,19448.93B
38SLNHSoluna Holdings, Inc.1.370-15,016,525216.11M
39BURUNuburu, Inc.0.1470.55%14,362,67226.33M
40PRFXPRF Technologies Ltd.1.60013.48%14,119,4644.87M
41BTGB2Gold Corp.4.0052.96%14,064,7245.16B
42XCHXCHG Limited0.96020.00%13,727,84169.64M
43VIVKVivakor, Inc.0.4312.06%13,129,8501.85M
44UWMCUWM Holdings Corporation2.1104.46%12,916,9953.38B
45ELMEElme Communities1.300-35.64%12,892,382115.53M
46ORBSEightco Holdings Inc.0.737-5.55%12,717,167285.85M
47FFAIFaraday Future Intelligent Electric Inc.0.227-10.52%12,711,23769.05M
48AIIORobo.ai Inc.3.85026.64%12,083,340536.76M
49BTBTBit Digital, Inc.1.910-1.04%11,787,765666.95M
50DVLTDatavault AI Inc.0.330-3.00%11,682,948282.34M
51GGBGerdau S.A.4.1752.08%11,610,5627.66B
52RXRXRecursion Pharmaceuticals, Inc.3.3403.41%10,809,8161.77B
53SPCEVirgin Galactic Holdings, Inc.2.575-5.68%10,782,614268.96M
54BMBLBumble Inc.2.8203.68%10,756,552427.74M
55CXAICXApp Inc.0.180-1.96%10,743,16312.62M
56BTEBaytex Energy Corp.3.9902.05%10,203,9002.82B
57ABTCAmerican Bitcoin Corp.0.706-4.73%10,159,609750.17M
58COCHEnvoy Medical, Inc.0.6807.78%9,617,10552.28M
59FMFCKandal M Venture Limited0.280-13.58%9,558,5175.12M
60INMBINmune Bio Inc.1.340-0.74%9,515,78135.62M
61COTYCoty Inc.1.920-1.54%9,411,5181.69B
62EHGOEshallgo Inc.4.43019.73%9,380,9138.96M
63PACBPacific Biosciences of California, Inc.1.59010.42%8,706,053493.86M
64SKYQSky Quarry Inc.2.470-5.73%8,342,48911.84M
65PRQRProQR Therapeutics N.V.1.405-22.38%8,156,066148.03M
66IQiQIYI, Inc.0.985-2.50%8,032,683950.36M
67KOSKosmos Energy Ltd.2.1752.59%7,980,5781.29B
68ATAIAtaiBeckley Inc.4.67011.99%7,846,8671.72B
69SBETSharplink, Inc.4.575-3.07%7,770,884902.24M
70OTLKOutlook Therapeutics, Inc.1.585-5.65%7,286,380191.57M
71SIDUSidus Space, Inc.2.505-7.56%7,255,838202.57M
72TNONTenon Medical, Inc.0.54135.12%7,192,3936.26M
73GOSSGossamer Bio, Inc.0.1711.18%6,974,53283.59M
74WKSPWorksport Ltd.1.0400.97%6,876,06913.03M
75SVCService Properties Trust1.7650.28%6,788,0841.14B
76CANCanaan Inc.0.298-7.23%6,758,143221.74M
77GERNGeron Corporation1.385-6,685,130888.51M
78URGUr-Energy Inc.1.335-1.11%6,650,380541.67M
79DCXDigital Currency X Technology Inc.0.940-41.61%6,645,44418.64M
80SESSES AI Corporation0.894-1.24%6,611,613330.10M
81GETYGetty Images Holdings, Inc.0.925-1.64%6,379,983387.37M
82ALLOAllogene Therapeutics, Inc.2.0700.98%6,333,183714.47M
83RZLVRezolve AI PLC2.525-3.63%6,236,4831.01B
84WITWipro Limited2.1950.23%6,223,70619.46B
85RCTRedCloud Holdings plc0.248-51.04%6,044,62214.72M
86OLPXOlaplex Holdings, Inc.2.0500.50%6,031,1831.38B
87JZJianzhi Education Technology Group Company Limited0.148-3.83%5,848,93910.70M
88CPOPPop Culture Group Co., Ltd0.0937-15.20%5,661,9729.87M
89IOVAIovance Biotherapeutics, Inc.4.180-1.65%5,619,0621.87B
90SABRSabre Corporation1.9503.72%5,541,122770.86M
91RRRichtech Robotics Inc.1.900-0.52%5,514,834424.83M
92SATLSatellogic Inc.4.660-7.54%5,444,058690.82M
93SAFXXCF Global, Inc.0.51018.79%5,244,039169.67M
94GTMZoomInfo Technologies Inc.2.645-6.54%5,225,751779.53M
95MPTMedical Properties Trust, Inc.4.360-2.02%5,198,0522.61B
96IAUXi-80 Gold Corp.1.4051.08%5,119,4061.21B
97NAKNorthern Dynasty Minerals Ltd.1.810-4,777,9671.02B
98GAUGaliano Gold Inc.1.8805.03%4,759,265469.91M
99QTEXQTREX Quantum Ltd.1.695-0.29%4,605,15976.71M
100LACLithium Americas Corp.3.870-1.78%4,523,8771.38B
101MVISMicroVision, Inc.0.3202.79%4,506,904106.12M
102PSECProspect Capital Corporation2.2652.03%4,465,6301.13B
103CCOClear Channel Outdoor Holdings, Inc.2.4050.63%4,422,2471.22B
104AZTRAzitra, Inc.0.169-19.71%4,356,8842.73M
105REIRing Energy, Inc.1.055-1.40%4,343,655267.82M
106ESPREsperion Therapeutics, Inc.3.1550.16%4,086,250812.20M
107NXXTNextNRG, Inc.0.373-9.27%4,000,74062.45M
108HYLNHyliion Holdings Corp.4.840-1.63%3,919,002863.10M
109KOPNKopin Corporation3.795-1.43%3,907,908669.12M
110SIDCompanhia Siderรบrgica Nacional0.961-2.04%3,875,8781.29B
111BCDABioCardia, Inc.1.0953.30%3,825,56512.46M
112OCGNOcugen, Inc.1.370-1.44%3,791,139463.77M
113BAKBraskem S.A.2.650-9.56%3,737,4581.06B
114JUNSJupiter Neurosciences, Inc.0.241-4.86%3,700,70810.45M
115AQSTAquestive Therapeutics, Inc.4.355-12.73%3,624,358546.34M
116CGTXCognition Therapeutics, Inc.1.1209.80%3,608,082100.24M
117ENGSEnergys Group Limited2.5907.02%3,352,93980.95M
118CCCCCC Intelligent Solutions Holdings Inc.4.5000.22%3,347,7452.64B
119SCAGScage Future0.653-8.16%3,345,29447.39M
120INVZInnoviz Technologies Ltd.0.563-1.25%3,298,614124.62M
121CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1101.93%3,298,1826.73B
122FATEFate Therapeutics, Inc.1.880-8.74%3,239,267219.13M
123ITRGIntegra Resources Corp.2.4201.26%3,234,558480.39M
124QSIQuantum-Si incorporated0.789-4.68%3,212,228171.70M
125GRMLGreenland Mines Ltd0.2342.72%3,172,24928.42M
126VSTMVerastem, Inc.3.460-10.13%3,106,752304.04M
127DEFTDeFi Technologies Inc.0.484-3.22%3,076,337193.53M
128NFENew Fortress Energy Inc.0.3782.38%2,958,849108.06M
129CLVTClarivate Plc1.930-3.98%2,950,2441.23B
130SRFMSurf Air Mobility Inc.0.9209.31%2,937,71992.38M
131BLDPBallard Power Systems Inc.3.630-1.49%2,906,2361.11B
132RUBIRubico Inc.0.234-22.78%2,902,000179.66K
133VZLAVizsla Silver Corp.3.1802.25%2,876,1371.08B
134BATLBattalion Oil Corporation1.1902.59%2,868,08226.20M
135OPTTOcean Power Technologies, Inc.0.256-1.50%2,851,65158.40M
136WRNWestern Copper and Gold Corporation2.1653.59%2,825,431470.92M
137AMZEAmaze Holdings, Inc.0.1343.31%2,795,4887.90M
138SLDPSolid Power, Inc.2.590-1.89%2,776,272582.71M
139NRGVEnergy Vault Holdings, Inc.4.1455.47%2,764,662738.83M
140GPROGoPro, Inc.0.7221.65%2,764,342123.40M
141NUWENuwellis, Inc.0.0884-0.67%2,720,273260.08K
142MASK3 E Network Technology Group Limited2.0502.50%2,710,0784.24M
143INDIindie Semiconductor, Inc.3.6602.52%2,673,829830.47M
144CERSCerus Corporation2.8608.33%2,633,459573.06M
145TMCTMC the metals company Inc.4.460-2.19%2,569,8751.93B
146VTAKCatheter Precision, Inc.1.160-2.52%2,519,3043.12M
147DDD3D Systems Corporation2.960-1.66%2,514,971483.49M
148TIGRUP Fintech Holding Limited4.605-1.18%2,509,182819.71M
149USASAmericas Gold and Silver Corporation4.8656.69%2,501,2181.49B
150ANYSphere 3D Corp.2.580-12.54%2,491,49017.15M
151OBAIOur Bond, Inc.0.572-23.62%2,470,65614.00M
152DFNST3 Defense Inc.0.172-1.37%2,467,1497.32M
153ALECAlector, Inc.1.99011.17%2,458,009220.94M
154MISTMilestone Pharmaceuticals Inc.1.270-2,442,160172.78M
155NNDMNano Dimension Ltd.1.4002.19%2,432,146292.89M
156NIXXNixxy, Inc.1.450-1.36%2,410,64238.99M
157VRRMVerra Mobility Corporation4.185-4.67%2,399,637635.73M
158PROPPrairie Operating Co.0.72610.88%2,378,19670.99M
159LXRXLexicon Pharmaceuticals, Inc.2.2852.93%2,364,3851.01B
160VSEEVSee Health, Inc.0.106-5.93%2,351,6065.17M
161PFSAProfusa, Inc.0.118-9.46%2,334,512548.51K
162CABACabaletta Bio, Inc.2.900-4.29%2,312,827472.86M
163BGLBlue Gold Limited0.3005.78%2,311,09112.26M
164TLRYTilray Brands, Inc.4.450-3.05%2,306,951530.81M
165MVSTMicrovast Holdings, Inc.1.145-2.97%2,300,061381.47M
166HYPRHyperfine, Inc.1.63011.64%2,284,515161.81M
167LASELaser Photonics Corporation1.820-6.19%2,283,71770.19M
168ALPAlpha Compute Corp0.2530.52%2,282,9315.93M
169BORRBorr Drilling Limited4.320-1.14%2,245,5981.33B
170GIPRGeneration Income Properties, Inc.0.170-6.30%2,222,3451.11M
171PMIPicard Medical, Inc.0.157-7.47%2,203,35014.54M
172GNSGenius Group Limited0.188-4.23%2,179,28236.54M
173EDITEditas Medicine, Inc.2.8451.61%2,166,852436.60M
174LMFALM Funding America, Inc.0.145-5.11%2,153,8662.51M
175LPROOpen Lending Corporation3.115-0.48%2,147,626368.25M
176NTCLNetClass Technology Inc0.150-3.16%2,131,0749.24M
177CTMCastellum, Inc.0.724-4.01%2,105,10468.54M
178SNDLSNDL Inc.1.350-2.88%2,089,889351.41M
179AKBAAkebia Therapeutics, Inc.1.045-1.42%2,073,318280.33M
180BZAIBlaize Holdings, Inc.1.415-0.35%2,070,878201.35M
181ABATAmerican Battery Technology Company2.7200.74%2,045,505371.05M
182NCRANocera, Inc.0.0916-0.43%2,000,7331.56M
183SPWRSunPower Inc.0.6311.11%1,977,02392.30M
184HKITHitek Global Inc.0.227-15.26%1,960,1472.08M
185WTIW&T Offshore, Inc.3.1701.28%1,950,326471.63M
186EVGOEVgo, Inc.1.785-0.83%1,897,500560.24M
187GCTSGCT Semiconductor Holding, Inc.2.540-2.31%1,889,612211.03M
188XRXXerox Holdings Corporation3.2202.55%1,869,204421.11M
189CLDICalidi Biotherapeutics, Inc.0.148-5.54%1,860,9482.89M
190IVVDInvivyd, Inc.0.9400.66%1,854,101276.93M
191NBNioCorp Developments Ltd.4.620-1,829,599672.61M
192DNUTKrispy Kreme, Inc.3.590-3.75%1,826,367618.86M
193CRISCuris, Inc.0.209-38.68%1,813,0458.34M
194VLNValens Semiconductor Ltd.2.0601.98%1,786,505217.79M
195PRMEPrime Medicine, Inc.3.1902.24%1,764,512576.17M
196RDGTRidgetech, Inc.1.561-4.84%1,706,877190.24K
197ALTAltimmune, Inc.2.910-1.36%1,702,500565.92M
198COSMCosmos Health Inc.0.190-8.63%1,647,05210.33M
199SANASana Biotechnology, Inc.3.3100.91%1,629,901992.67M
200VERIVeritone, Inc.1.305-2.61%1,606,095121.31M
201REAXThe Real Brokerage Inc.1.745-1.41%1,593,028374.48M
202CGCCanopy Growth Corporation0.916-0.61%1,592,073388.62M
203EVTLVertical Aerospace Ltd.1.770-4.84%1,584,203225.37M
204FULCFulcrum Therapeutics, Inc.3.7800.53%1,583,459251.87M
205GEVOGevo, Inc.1.420-0.70%1,565,977337.25M
206CMPXCompass Therapeutics, Inc.2.0652.23%1,548,052371.88M
207NWGLCL Workshop Group Limited0.240-10.27%1,520,3623.98M
208DOMODomo, Inc.2.515-8.55%1,518,786113.55M
209FRTTFort Technology Inc.1.190-6.30%1,506,50213.89M
210EUenCore Energy Corp.1.355-2.52%1,495,445271.62M
211GOROGold Resource Corporation1.4004.48%1,478,739226.64M
212VBIOValion Bio, Inc.0.5532.31%1,455,4041.77M
213MDCXMedicus Pharma Ltd.0.4526.25%1,455,39225.60M
214SOARVolato Group, Inc.0.152-4.04%1,442,0854.99M
215GALTGalectin Therapeutics Inc.4.0503.32%1,437,026266.72M
216IMCCIM Cannabis Corp.0.134-16.41%1,422,476833.93K
217REKRRekor Systems, Inc.0.6200.73%1,416,12685.32M
218MNKDMannKind Corporation3.785-1.43%1,404,6501.17B
219ARECAmerican Resources Corporation1.925-2.28%1,400,371205.92M
220CCCCC4 Therapeutics, Inc.4.2951.06%1,397,195474.89M
221SFIXStitch Fix, Inc.4.290-2.72%1,393,345572.40M
222YHCLQR House Inc.0.8908.67%1,393,02719.02M
223KWMK Wave Media Ltd.0.177-0.90%1,388,68112.96M
224CDTCDT Equity Inc.0.730-33.04%1,388,5703.55M
225MQMarqeta, Inc.3.9900.50%1,374,7601.69B
226NXDRNextdoor Holdings, Inc.2.135-1.61%1,372,338814.26M
227HRTXHeron Therapeutics, Inc.0.415-4.20%1,364,75878.57M
228CTMXCytomX Therapeutics, Inc.3.265-1.66%1,364,532710.80M
229ABUSArbutus Biopharma Corporation4.340-2.69%1,361,465857.31M
230ATCHAtlasClear Holdings, Inc.0.188-0.87%1,359,63628.24M
231CXMSprinklr, Inc.4.880-2.59%1,348,8811.14B
232ZIPZipRecruiter, Inc.3.91018.13%1,341,779318.75M
233HSCSHeartSciences Inc.2.99013.69%1,336,6289.53M
234HYPDHyperion DeFi, Inc.3.080-9.41%1,329,72346.69M
235UROYUranium Royalty Corp.2.750-1.08%1,322,434407.93M
236CNTXContext Therapeutics Inc.0.561-2.66%1,314,08151.52M
237UPXIUpexi, Inc.0.769-2.70%1,306,77254.01M
238DTIDrilling Tools International Corporation1.945-9.53%1,306,13468.35M
239NEOVNeoVolta Inc.1.900-6.86%1,302,699104.32M
240OFALOFA Group0.186-10.10%1,278,5598.61M
241BIRDSmartbird, Inc4.150-14.78%1,255,69336.55M
242TBLATaboola.com Ltd.4.500-3.23%1,244,3021.23B
243YMATJ-Star Holding Co., Ltd.0.6667.25%1,233,01513.35M
244FJETStarfighters Space, Inc.4.4205.74%1,231,864195.25M
245TMQTrilogy Metals Inc.3.3450.45%1,224,442584.72M
246LPLLG Display Co., Ltd.3.965-0.63%1,222,4883.92B
247ENGNenGene Therapeutics Inc.1.7902.29%1,217,078119.91M
248LABStandard BioTools Inc.0.7682.05%1,196,392299.96M
249OVIDOvid Therapeutics Inc.2.405-3.80%1,194,949448.87M
250BDTXBlack Diamond Therapeutics, Inc.1.730-6.99%1,188,99899.13M
251INVEIdentiv, Inc.2.630-28.73%1,177,63463.14M
252ARBEArbe Robotics Ltd.0.652-0.58%1,170,02379.96M
253DCDakota Gold Corp.4.1952.57%1,154,719561.83M
254VTEXVTEX3.635-1.22%1,154,300619.72M
255BNCCEA Industries Inc.3.08014.50%1,153,453132.12M
256ATYRaTyr Pharma, Inc.0.554-1.34%1,143,40354.32M
257ADCTADC Therapeutics SA1.025-4.21%1,138,642130.37M
258VGZVista Gold Corp.1.905-0.78%1,135,405278.08M
259THMInternational Tower Hill Mines Ltd.1.9955.56%1,133,874489.06M
260CYPHCypherpunk Technologies Inc.0.601-1.57%1,132,82763.93M
261HOVRNew Horizon Aircraft Ltd.1.8900.53%1,127,806116.73M
262JELDJELD-WEN Holding, Inc.1.660-1.78%1,124,488143.01M
263ZONECleanCore Solutions, Inc.0.8374.64%1,109,333185.81M
264CALCCalciMedica, Inc.0.594-0.55%1,106,0719.38M
265AIVApartment Investment and Management Company2.880-1.37%1,098,090440.43M
266BTGOBitgo Holdings, Inc.4.890-2.98%1,093,035567.04M
267RSKDRiskified Ltd.4.9751.95%1,088,002716.58M
268GEMIGemini Space Station, Inc.3.990-4.55%1,083,354475.97M
269GROYGold Royalty Corp.2.7000.75%1,082,744686.99M
270CHGGChegg, Inc.1.050-0.94%1,075,058117.56M
271CRBUCaribou Biosciences, Inc.1.620-2.41%1,064,865160.67M
272GTBPGT Biopharma, Inc.0.423-7.37%1,064,48915.24M
273UGPUltrapar Participaรงรตes S.A.4.865-0.31%1,051,0885.19B
274INOInovio Pharmaceuticals, Inc.1.085-1.36%1,043,85789.27M
275ANVSAnnovis Bio, Inc.1.675-1.47%1,027,70071.26M
276CSANCosan S.A.2.9150.87%1,026,2742.78B
277TRIBTrinity Biotech plc0.3471.32%1,022,5247.02M
278AIFCAI Financial Corporation0.567-6.86%1,022,10379.33M
279BURBurford Capital Limited4.1350.61%1,015,904905.85M
280WOOFPetco Health and Wellness Company, Inc.2.575-0.58%1,003,776735.33M
281BRTXBioRestorative Therapies, Inc.0.390-1.81%993,0959.94M
282IRWDIronwood Pharmaceuticals, Inc.3.820-2.30%992,099628.82M
283LRMRLarimar Therapeutics, Inc.3.565-1.79%988,383372.13M
284AIMAIM ImmunoTech Inc.0.348-6.95%986,0017.68M
285EXFYExpensify, Inc.1.415-5.03%984,536136.46M
286GSMFerroglobe PLC3.410-4.75%975,172636.39M
287PALIPalisade Bio, Inc.1.875-2.34%973,798325.46M
288ZENAZenaTech, Inc.1.400-966,946108.61M
289PSTVPlus Therapeutics, Inc.4.2006.06%966,72928.91M
290RWTRedwood Trust, Inc.4.800-0.21%965,276600.07M
291EVGNEvogene Ltd.0.386-12.09%965,2624.48M
292MXCTMaxCyte, Inc.1.2404.20%961,183132.83M
293ALTOAlto Ingredients, Inc.4.990-1.19%958,478386.66M
294YYGHYY Group Holding Limited1.250-27.33%952,6284.00M
295KIDZKIDZ AI Inc.0.780-20.77%939,704879.02K
296LICNLichen International Limited1.55023.02%927,69325.48M
297NFGCNew Found Gold Corp.1.5203.40%902,234566.80M
298ENHAEnhanced Group Inc.3.030-13.68%897,736370.36M
299DCGODocGo Inc.0.483-4.36%896,29247.66M
300SLQTSelectQuote, Inc.0.908-4.38%895,040160.09M
301NABLN-able, Inc.3.180-2.15%889,976599.04M
302EGHT8x8, Inc.1.640-4.65%881,984231.55M
303AMTXAemetis, Inc.1.640-1.20%876,595115.40M
304PTLOPortillo's Inc.4.3650.58%874,036330.89M
305SPROSpero Therapeutics, Inc.2.040-2.86%868,137118.12M
306AIBAIB Data Centers Inc.2.060-6.79%864,531146.22M
307DFDVDeFi Development Corp.2.460-6.11%852,09774.09M
308CMTLComtech Telecommunications Corp.2.165-7.87%851,94164.87M
309GLNDGreenland Energy Company2.540-5.93%851,171111.07M
310BLNDBlend Labs, Inc.1.620-4.71%845,764392.23M
311CLNEClean Energy Fuels Corp.1.7853.18%842,111393.10M
312FWDIForward Industries, Inc.3.575-2.46%840,381266.98M
313CATXPerspective Therapeutics, Inc.3.0451.50%839,885347.27M
314OSRHOSR Health, Inc.0.322-4.51%839,40611.30M
315BMEABiomea Fusion, Inc.1.250-838,91490.37M
316TASKTaskUs, Inc.4.525-7.27%835,005414.39M
317RCReady Capital Corporation1.7401.75%834,657288.04M
318RCKTRocket Pharmaceuticals, Inc.3.260-1.21%833,506355.97M
319LIDRAEye, Inc.1.310-1.50%826,95860.67M
320NRXPNRx Pharmaceuticals, Inc.3.6101.40%825,402130.67M
321GOGOGogo Inc.3.225-1.38%824,808436.14M
322TRXTRX Gold Corporation0.8264.90%824,359256.26M
323CRMTAmerica's Car-Mart, Inc.3.7003.64%823,43530.72M
324OPKOPKO Health, Inc.1.4950.34%822,8161.13B
325TNYATenaya Therapeutics, Inc.0.723-1.15%820,341156.78M
326LUCDLucid Diagnostics Inc.1.0553.43%816,653201.26M
327ANGXAngel Studios, Inc.3.035-3.96%809,594565.76M
328CTKBCytek Biosciences, Inc.4.4604.21%803,335575.98M
329GAMEGameSquare Holdings, Inc.0.386-1.19%797,73836.20M
330MXMagnachip Semiconductor Corporation4.9602.06%788,596180.75M
331BDNBrandywine Realty Trust3.1400.64%786,848547.07M
332KULRKULR Technology Group, Inc.3.7000.27%785,450171.07M
333HITIHigh Tide Inc.2.195-0.68%782,507194.51M
334ALDXAldeyra Therapeutics, Inc.1.835-3.42%779,870110.69M
335QUCYQuantum Cyber N.V.1.4800.68%775,55421.70M
336BSINBig Sky Industrial Inc.1.0656.50%772,33155.72M
337TPETTrio Petroleum Corp.0.281-2.29%768,92712.46M
338DPRODraganfly Inc.4.940-3.14%767,696185.17M
339PNNTPennantPark Investment Corporation3.330-1.48%762,873217.44M
340PLGPlatinum Group Metals Ltd.1.3250.38%750,907166.66M
341SHFSSHF Holdings, Inc.0.235-0.63%743,6001.52M
342SMRTSmartRent, Inc.1.1553.12%742,942222.73M
343GTNGray Media, Inc.3.730-5.57%740,973364.34M
344DAVAEndava plc2.585-4.26%732,511136.60M
345UAVSAgEagle Aerial Systems, Inc.0.820-5.13%728,11948.03M
346ELTXElicio Therapeutics, Inc.3.820-4.02%727,66872.85M
347TOVXTheriva Biologics, Inc.0.2400.29%725,89611.00M
348ZURAZura Bio Limited4.5306.34%717,485430.34M
349HTTHigh Templar Tech Limited2.400-23.57%712,450372.68M
350EONREON Resources Inc.0.4622.58%711,27523.07M
351LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
352TRONTron Inc.1.370-4.20%705,600649.90M
353AMSAmerican Shared Hospital Services1.56010.64%700,43610.34M
354OXSQOxford Square Capital Corp.1.3200.76%699,678123.46M
355ICLICL Group Ltd4.970-1.97%698,1216.41B
356ACRSAclaris Therapeutics, Inc.4.9302.92%697,118688.54M
357BGSB&G Foods, Inc.4.0201.26%696,059326.29M
358MGNXMacroGenics, Inc.4.695-1.78%694,915298.43M
359MYPSPLAYSTUDIOS, Inc.0.466-7.65%690,57660.00M
360SNGXSoligenix, Inc.0.4053.58%689,6936.00M
361QTRXQuanterix Corporation3.8050.66%689,531179.24M
362FTHMFathom Holdings Inc.1.090-6.84%682,65635.73M
363EMBCEmbecta Corp.3.045-1.77%681,446180.65M
364AIRJAirJoule Technologies Corporation4.740-4.44%680,010324.56M
365GLDGGoldMining Inc.0.9093.51%679,049189.48M
366VTGNVistagen Therapeutics, Inc.0.600-9.75%678,26524.62M
367TLSTelos Corporation4.200-3.23%678,119314.24M
368EVEXEve Holding, Inc.2.550-3.04%678,006888.18M
369VUZIVuzix Corporation2.740-2.49%673,062227.85M
370ELDNEledon Pharmaceuticals, Inc.3.865-2.40%672,751298.77M
371SLIStandard Lithium Ltd.3.005-3.38%669,148758.51M
372RKTORocket One Inc.0.932-7.76%667,45617.82M
373POWWOutdoor Holding Company2.230-4.70%662,115259.04M
374LODEComstock Inc.4.030-1.95%657,989305.93M
375VFFVillage Farms International, Inc.1.8852.45%645,966215.43M
376AMPYAmplify Energy Corp.3.9850.38%642,591164.53M
377MRNOMurano Global Investments Plc0.2509.65%640,06320.52M
378IPSCCentury Therapeutics, Inc.2.3351.97%639,505421.13M
379SBFMSunshine Biopharma, Inc.2.1324.53%639,0773.45M
380PROKProKidney Corp.1.660-6.21%638,299501.42M
381LDIloanDepot, Inc.1.185-1.25%633,015400.32M
382ZVIAZevia PBC1.400-5.41%629,812107.78M
383BNRGBrenmiller Energy Ltd0.8482.30%629,7201.80M
384PASGPassage Bio, Inc.4.290-27.04%628,88313.76M
385VRAXVirax Biolabs Group Limited0.1384.17%627,3102.74M
386BLNKBlink Charging Co.0.581-2.50%621,57483.48M
387ODVOsisko Development Corp.2.4152.33%620,175720.56M
388CANGCango Inc.0.206-9.76%618,66484.55M
389XTIAXTI Aerospace, Inc.1.635-1.51%615,28262.91M
390SBEVSplash Beverage Group, Inc.0.154-6.22%607,8051.69M
391IMRXImmuneering Corporation4.550-1.09%607,485294.37M
392LXLexinFintech Holdings Ltd.1.978-1.10%607,026325.95M
393MDXHMDxHealth SA0.459-2.32%607,00723.57M
394LCTXLineage Cell Therapeutics, Inc.1.220-3.17%604,685304.14M
395TYGOTigo Energy, Inc.2.360-1.67%603,676179.15M
396ONLOrion Properties Inc.2.680-2.90%602,280152.30M
397TCPCBlackRock TCP Capital Corp.3.1750.16%601,107266.39M
398FOSLFossil Group, Inc.4.1402.73%600,133244.68M
399SUGPSU Group Holdings Limited0.874-6.04%596,2843.90M
400STAKSTAK Inc.4.16013.04%594,73579.92M
401RLXRLX Technology Inc.1.775-0.84%593,9082.17B
402TUSKMammoth Energy Services, Inc.2.810-7.87%592,304135.36M
403CDXSCodexis, Inc.2.2900.88%586,839208.15M
404ZNTLZentalis Pharmaceuticals, Inc.3.860-2.77%585,188274.78M
405GUTSFractyl Health, Inc.0.8013.34%578,765127.06M
406ACBAurora Cannabis Inc.2.800-1.06%577,084176.29M
407NMRANeumora Therapeutics, Inc.1.5204.11%576,064281.63M
408CRNTCeragon Networks Ltd.2.410-3.98%572,457219.05M
409DLXYDelixy Holdings Limited0.4608.01%571,6147.51M
410ONCYOncolytics Biotech Inc.0.9311.00%564,029111.08M
411IHRTiHeartMedia, Inc.4.0902.38%563,643638.79M
412AMBPArdagh Metal Packaging S.A.4.475-0.11%563,4902.67B
413BOLDBoundless Bio, Inc.2.450-5.77%558,74355.03M
414MREOMereo BioPharma Group plc0.301-0.99%556,43548.08M
415IRDOpus Genetics, Inc.3.660-1.35%554,757297.91M
416ECXECARX Holdings Inc.1.165-2.10%554,111443.93M
417NXGLNEXGEL, Inc.0.517-4.37%547,9764.72M
418TJGCTJGC Group Limited4.4000.92%547,36844.44M
419WWRWestwater Resources, Inc.0.485-0.04%543,95361.62M
420HNSTThe Honest Company, Inc.3.600-2.44%543,526396.28M
421DYAIDyadic International, Inc.0.7614.10%540,28527.73M
422TUYATuya Inc.1.765-0.84%538,3531.08B
423BTCSBTCS Inc.0.991-1.85%537,29149.34M
424QNRXQuoin Pharmaceuticals, Ltd.4.24010.70%536,7238.52M
425MGRXMangoceuticals, Inc.0.3703.01%534,6316.35M
426CNTNCanton Strategic Holdings, Inc.2.7904.69%532,631194.76M
427AIOTPowerFleet, Inc.3.725-1.72%531,183492.43M
428NAGENiagen Bioscience, Inc.3.325-3.62%528,021265.37M
429FINVFinVolution Group4.725-2.58%525,9841.16B
430SMTKSmartKem, Inc.0.231-9.41%524,5834.95M
431IVDAIveda Solutions, Inc.0.361-14.96%524,3544.19M
432HSLVHighlander Silver Corp.4.4805.91%523,555859.13M
433NMGNouveau Monde Graphite Inc.1.4501.40%515,571469.49M
434FGLFounder Group Limited1.360-4.90%515,5166.87M
435ALXOALX Oncology Holdings Inc.1.8251.96%515,095245.58M
436LULufax Holding Ltd1.245-2.73%507,1711.08B
437ENSCEnsysce Biosciences, Inc.0.277-1.21%505,8644.06M
438SKINSkinHealth Systems Inc.0.6802.98%502,35988.09M
439USBCUSBC, Inc.0.314-7.59%500,909121.95M
440CRDFCardiff Oncology, Inc.1.250-0.79%499,54385.46M
441AVXLAnavex Life Sciences Corp.2.480-3.13%496,891229.83M
442PLTKPlaytika Holding Corp.3.695-4.03%496,8341.41B
443PLBYPlayboy, Inc.1.325-5.36%496,763153.66M
444APIAgora, Inc.3.800-7.77%494,341321.29M
445BEATHeartBeam, Inc.0.660-4.86%492,69536.61M
446CRVOCervoMed Inc.3.3101.53%486,46244.77M
447HCATHealth Catalyst, Inc.1.695-1.45%486,426125.25M
448CRONCronos Group Inc.2.700-0.37%483,8051.02B
449DXFEason Technology Limited0.383-14.51%483,2891.24M
450CYCUCycurion, Inc.0.560-8.68%480,0744.81M
451IXHLIncannex Healthcare Inc.3.180-2.15%475,87438.05M
452NPWRNET Power Inc.1.7301.17%474,552388.84M
453PDSBPDS Biotechnology Corporation0.9053.59%471,97750.52M
454DHDefinitive Healthcare Corp.0.685-9.83%471,05698.51M
455HUYAHUYA Inc.2.200-1.35%470,286505.54M
456LFMDLifeMD, Inc.4.325-3.89%470,205209.17M
457ASTLAlgoma Steel Group Inc.4.2055.39%468,204443.16M
458ALBTAvalon GloboCare Corp.0.290-10.22%467,5373.49M
459GXAIGaxos.ai Inc.1.120-1.75%460,3037.98M
460HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
461IMMPImmutep Limited0.387-0.21%457,16051.85M
462CMTGClaros Mortgage Trust, Inc.2.335-3.51%456,691327.41M
463AIXIXiao-I Corporation2.000-16.32%455,2661.84M
464MDXGMiMedx Group, Inc.3.790-1.04%452,004564.50M
465SIGASIGA Technologies, Inc.4.095-5.21%451,369293.71M
466TCRXTScan Therapeutics, Inc.0.842-4.43%451,21855.02M
467MBOTMicrobot Medical Inc.1.770-1.12%450,218118.88M
468RBBNRibbon Communications Inc.2.265-1.95%450,094398.95M
469ARAIArrive AI Inc.0.410-0.80%449,26221.26M
470PYXSPyxis Oncology, Inc.2.1900.92%448,833138.75M
471ECCEagle Point Credit Company3.7151.78%446,566491.16M
472MBRXMoleculin Biotech, Inc.2.9751.54%445,26115.88M
473REREATRenew Inc.3.735-1.19%444,135825.47M
474NDRAENDRA Life Sciences Inc.4.040-35.57%441,9665.13M
475OABIOmniAb, Inc.2.53010.96%441,925366.78M
476DDLDingdong (Cayman) Limited1.910-6.83%440,717412.52M
477LIMNLiminatus Pharma, Inc.0.0992-3.78%440,5844.45M
478VRXAVeraxa Biotech AG2.3903.91%439,64560.27M
479STEXStreamex Corp.0.759-3.02%438,327137.99M
480GDRXGoodRx Holdings, Inc.2.730-1.09%435,072924.58M
481LXEOLexeo Therapeutics, Inc.4.750-2.86%434,612372.98M
482FABCFabric.AI, Inc.2.950-4.22%434,50614.33M
483MNDRMobile-health Network Solutions0.470-430,4023.37M
484WPRTWestport Fuel Systems Inc.2.40011.11%425,90241.11M
485NGENNervGen Pharma Corp.1.930-3.02%425,009204.97M
486RCELAVITA Medical, Inc.3.830-3.04%419,300117.87M
487AISPAirship AI Holdings, Inc.2.590-7.50%418,96589.20M
488CDZICadiz Inc.3.660-8.73%416,309307.76M
489FLZHFlash Sports & Media Holdings, Inc.2.610-1.88%414,0113.29M
490LGHLLion Group Holding Ltd.0.420-8.68%413,7681.96M
491PRSOPeraso Inc.0.790-3.67%413,08611.64M
492BIYABaiya International Group Inc.0.3860.31%410,3337.57M
493IVAInventiva S.A.3.460-409,092733.72M
494HSDTSolana Company1.500-0.66%406,35887.58M
495HUBCHUB Cyber Security Ltd.1.530-1.92%406,2485.10M
496REEREE Automotive Ltd.0.2245.13%405,5646.53M
497WHWKWhitehawk Therapeutics, Inc.4.040-7.97%404,533217.28M
498RANIRani Therapeutics Holdings, Inc.0.752-1.94%403,78593.18M
499GMEXGMEX Robotics Corporation0.595-5.24%403,055514.97K
500IGCIGC Pharma, Inc.0.265-1.34%402,83126.50M