Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1395 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LBGJ | Li Bang International Corporation Inc. | 0.0312 | -9.57% | 258,456,078 | 104.78K |
| 2 | WBUY | Webuy Global Ltd | 1.120 | 47.76% | 173,973,174 | 5.83M |
| 3 | AEHL | Antelope Enterprise Holdings Limited | 0.717 | 28.70% | 95,936,429 | 10.77M |
| 4 | OPEN | Opendoor Technologies Inc. | 3.845 | -12.21% | 86,380,886 | 3.71B |
| 5 | EHGO | Eshallgo Inc. | 2.710 | 53.98% | 80,025,129 | 7.26M |
| 6 | LGCL | Lucas GC Limited | 1.760 | 84.97% | 63,973,454 | 75.31M |
| 7 | SXTC | China SXT Pharmaceuticals, Inc. | 0.333 | -83.53% | 62,785,100 | 10.72M |
| 8 | CLDI | Calidi Biotherapeutics, Inc. | 0.105 | -0.57% | 53,435,452 | 2.04M |
| 9 | FFAI | Faraday Future Intelligent Electric Inc. | 0.0717 | -9.58% | 51,635,154 | 21.79M |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 2.280 | 1.33% | 44,670,656 | 2.04B |
| 11 | PLAG | Planet Green Holdings Corp. | 0.697 | 18.30% | 40,962,879 | 9.92M |
| 12 | BYND | Beyond Meat, Inc. | 0.560 | -6.10% | 40,011,479 | 288.64M |
| 13 | WETO | Wetour Robotics Limited | 0.114 | -18.34% | 38,994,003 | 9.38M |
| 14 | CJMB | Callan JMB Inc. | 2.350 | 39.88% | 32,385,153 | 13.27M |
| 15 | PLUG | Plug Power Inc. | 2.190 | -1.79% | 32,213,290 | 3.05B |
| 16 | JBLU | JetBlue Airways Corporation | 4.990 | -3.29% | 31,923,231 | 1.86B |
| 17 | SNAP | Snap Inc. | 4.410 | -1.34% | 30,777,025 | 7.42B |
| 18 | ZCMD | Zhongchao Inc. | 1.730 | -59.67% | 30,669,197 | 2.00M |
| 19 | DOMO | Domo, Inc. | 3.950 | 25.40% | 30,608,596 | 178.34M |
| 20 | KEEL | Keel Infrastructure Corp. | 4.810 | 2.56% | 30,555,947 | 2.90B |
| 21 | BATL | Battalion Oil Corporation | 1.730 | 11.61% | 28,736,805 | 38.09M |
| 22 | JEM | 707 Cayman Holdings Limited | 4.740 | 34.28% | 26,596,266 | 3.19M |
| 23 | BTBT | Bit Digital, Inc. | 1.500 | -3.85% | 26,266,915 | 530.10M |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 3.720 | -6.53% | 26,162,708 | 1.31B |
| 25 | ZBAO | Zhibao Technology Inc. | 0.252 | -3.74% | 25,829,484 | 8.59M |
| 26 | WLDS | Wearable Devices Ltd. | 2.230 | 50.68% | 25,549,756 | 4.87M |
| 27 | GRAB | Grab Holdings Limited | 3.300 | -1.49% | 25,253,089 | 13.50B |
| 28 | BBD | Banco Bradesco S.A. | 3.660 | -1.88% | 24,617,712 | 37.03B |
| 29 | VIVK | Vivakor, Inc. | 2.120 | 30.06% | 23,439,525 | 455.34K |
| 30 | NIO | NIO Inc. | 4.640 | -0.64% | 21,746,257 | 11.61B |
| 31 | GGB | Gerdau S.A. | 4.770 | - | 20,133,099 | 8.81B |
| 32 | ABEV | Ambev S.A. | 3.090 | -1.59% | 19,580,122 | 49.41B |
| 33 | DNN | Denison Mines Corp. | 3.090 | 1.31% | 19,424,496 | 2.76B |
| 34 | GRML | Greenland Mines Ltd | 0.201 | -9.85% | 19,391,315 | 24.31M |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 2.850 | -1.04% | 19,299,352 | 1.37B |
| 36 | OMH | Ohmyhome Limited | 0.424 | 17.51% | 19,281,658 | 9.80M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.010 | 1.01% | 18,805,729 | 1.60B |
| 38 | GSUN | Golden Sun Technology Group Limited | 0.346 | 26.14% | 18,013,663 | 3.02M |
| 39 | GPUS | Hyperscale Data, Inc. | 0.125 | -4.86% | 16,918,796 | 60.82M |
| 40 | HTZ | Hertz Global Holdings, Inc. | 1.905 | -1.30% | 16,611,431 | 601.53M |
| 41 | BTE | Baytex Energy Corp. | 4.390 | 2.33% | 15,750,457 | 3.07B |
| 42 | IPW | iPower Inc. | 0.830 | -6.74% | 15,640,851 | 548.83K |
| 43 | ZYBT | Zhengye Biotechnology Holding Limited | 1.800 | 30.43% | 15,437,808 | 85.30M |
| 44 | COTY | Coty Inc. | 2.600 | -4.76% | 14,848,586 | 2.29B |
| 45 | LAES | SEALSQ Corp | 2.570 | -1.15% | 14,818,873 | 511.49M |
| 46 | ORBS | Eightco Holdings Inc. | 0.646 | 0.81% | 14,796,884 | 250.73M |
| 47 | SES | SES AI Corporation | 0.537 | -8.93% | 14,313,296 | 198.42M |
| 48 | BTG | B2Gold Corp. | 3.840 | -2.78% | 14,191,893 | 5.12B |
| 49 | UWMC | UWM Holdings Corporation | 1.740 | -5.43% | 13,883,917 | 2.79B |
| 50 | HIVE | HIVE Digital Technologies Ltd. | 3.180 | -0.31% | 13,350,627 | 854.43M |
| 51 | GOSS | Gossamer Bio, Inc. | 0.143 | -1.45% | 13,255,935 | 69.66M |
| 52 | WIT | Wipro Limited | 1.780 | -1.66% | 13,032,973 | 17.86B |
| 53 | KOS | Kosmos Energy Ltd. | 2.740 | 3.40% | 12,556,848 | 1.63B |
| 54 | NVVE | Nuvve Holding Corp. | 3.230 | -44.21% | 11,489,516 | 1.69M |
| 55 | EVH | Evolent Health, Inc. | 4.640 | -16.70% | 11,186,627 | 521.91M |
| 56 | IAUX | i-80 Gold Corp. | 1.380 | -2.82% | 9,450,148 | 1.21B |
| 57 | GETY | Getty Images Holdings, Inc. | 0.429 | -10.66% | 9,102,003 | 179.73M |
| 58 | DVLT | Datavault AI Inc. | 0.374 | -0.98% | 9,087,275 | 319.72M |
| 59 | SOC | Sable Offshore Corp. | 4.660 | 6.39% | 8,998,732 | 893.32M |
| 60 | CPHI | China Pharma Holdings, Inc. | 1.850 | 8.19% | 8,865,338 | 74.97M |
| 61 | GTM | ZoomInfo Technologies Inc. | 2.880 | -1.37% | 8,709,966 | 848.79M |
| 62 | CAN | Canaan Inc. | 0.255 | -6.18% | 8,659,294 | 190.01M |
| 63 | MVIS | MicroVision, Inc. | 0.275 | -8.17% | 8,652,976 | 94.88M |
| 64 | SLNH | Soluna Holdings, Inc. | 1.320 | 1.54% | 8,609,331 | 208.23M |
| 65 | LAC | Lithium Americas Corp. | 2.910 | -2.68% | 8,441,995 | 1.05B |
| 66 | CYH | Community Health Systems, Inc. | 2.780 | -13.66% | 8,007,256 | 376.82M |
| 67 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.170 | -1.81% | 7,987,366 | 7.35B |
| 68 | NEUP | Neuphoria Therapeutics Inc. | 3.920 | 17.72% | 7,555,099 | 21.19M |
| 69 | YOUL | Youlife Group Inc. | 0.780 | 29.85% | 7,270,870 | 59.31M |
| 70 | ATCH | AtlasClear Holdings, Inc. | 0.183 | -13.72% | 6,909,528 | 27.51M |
| 71 | PACB | Pacific Biosciences of California, Inc. | 1.400 | 1.45% | 6,857,781 | 434.84M |
| 72 | RZLV | Rezolve AI PLC | 2.300 | -0.43% | 6,382,384 | 917.30M |
| 73 | SPWR | SunPower Inc. | 0.500 | -14.31% | 6,336,556 | 82.56M |
| 74 | BLDP | Ballard Power Systems Inc. | 2.980 | -3.87% | 6,291,561 | 898.50M |
| 75 | IQ | iQIYI, Inc. | 1.210 | -2.42% | 6,270,349 | 1.17B |
| 76 | TPET | Trio Petroleum Corp. | 0.322 | 2.22% | 6,263,857 | 14.25M |
| 77 | ENVX | Enovix Corporation | 4.340 | -7.26% | 6,165,028 | 923.19M |
| 78 | RR | Richtech Robotics Inc. | 1.610 | -4.17% | 6,072,671 | 359.99M |
| 79 | PALI | Palisade Bio, Inc. | 2.020 | 6.32% | 5,901,012 | 350.63M |
| 80 | TNMG | TNL Mediagene | 0.400 | 17.65% | 5,792,999 | 1.02M |
| 81 | OTLK | Outlook Therapeutics, Inc. | 1.320 | -1.49% | 5,727,000 | 246.84M |
| 82 | VZLA | Vizsla Silver Corp. | 3.240 | -5.26% | 5,600,327 | 1.21B |
| 83 | MVST | Microvast Holdings, Inc. | 0.860 | -4.88% | 5,435,597 | 286.55M |
| 84 | ALLO | Allogene Therapeutics, Inc. | 1.820 | -2.15% | 5,275,075 | 628.18M |
| 85 | JUNS | Jupiter Neurosciences, Inc. | 0.153 | -12.37% | 5,243,913 | 6.64M |
| 86 | BZAI | Blaize Holdings, Inc. | 0.995 | -2.49% | 5,240,250 | 143.52M |
| 87 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | -3.37% | 5,219,721 | 345.78M |
| 88 | HYLN | Hyliion Holdings Corp. | 4.120 | 4.83% | 5,181,425 | 734.71M |
| 89 | USAS | Americas Gold and Silver Corporation | 4.060 | -2.87% | 5,089,859 | 1.41B |
| 90 | LDI | loanDepot, Inc. | 0.968 | -6.07% | 5,052,154 | 326.84M |
| 91 | OPTT | Ocean Power Technologies, Inc. | 0.184 | 0.38% | 5,034,302 | 41.89M |
| 92 | HUMA | Humacyte, Inc. | 0.639 | -0.93% | 4,927,897 | 172.19M |
| 93 | RXT | Rackspace Technology, Inc. | 4.020 | -2.90% | 4,808,181 | 1.02B |
| 94 | WTI | W&T Offshore, Inc. | 3.850 | 3.49% | 4,769,854 | 572.79M |
| 95 | HAO | Haoxi Health Technology Limited | 0.174 | -7.17% | 4,747,026 | 385.83K |
| 96 | OVID | Ovid Therapeutics Inc. | 2.400 | 0.84% | 4,728,245 | 447.94M |
| 97 | KOPN | Kopin Corporation | 3.800 | 1.33% | 4,699,436 | 679.05M |
| 98 | BDN | Brandywine Realty Trust | 3.070 | - | 4,691,387 | 534.88M |
| 99 | COSM | Cosmos Health Inc. | 0.200 | -6.11% | 4,645,769 | 10.86M |
| 100 | GEVO | Gevo, Inc. | 1.830 | 4.57% | 4,631,315 | 434.63M |
| 101 | REAX | The Real Brokerage Inc. | 1.670 | -11.17% | 4,587,808 | 363.97M |
| 102 | LGHL | Lion Group Holding Ltd. | 1.240 | -8.15% | 4,487,765 | 642.93K |
| 103 | AMBP | Ardagh Metal Packaging S.A. | 4.720 | 0.21% | 4,453,693 | 2.82B |
| 104 | GPRO | GoPro, Inc. | 0.690 | -6.64% | 4,374,731 | 117.98M |
| 105 | OPTU | Optimum Communications, Inc. | 0.867 | -2.96% | 4,345,982 | 413.29M |
| 106 | LICN | Lichen International Limited | 1.190 | 31.83% | 4,331,634 | 19.56M |
| 107 | GERN | Geron Corporation | 1.450 | 2.84% | 4,263,928 | 930.21M |
| 108 | CHAI | Core AI Holdings, Inc. | 0.469 | -6.20% | 4,212,982 | 9.34M |
| 109 | PSEC | Prospect Capital Corporation | 2.110 | -0.94% | 4,034,453 | 1.06B |
| 110 | KIDZ | KIDZ AI Inc. | 0.544 | -5.03% | 4,016,723 | 613.05K |
| 111 | CLVT | Clarivate Plc | 1.940 | -2.51% | 3,929,782 | 1.24B |
| 112 | SLDP | Solid Power, Inc. | 2.150 | -7.73% | 3,914,006 | 483.71M |
| 113 | BORR | Borr Drilling Limited | 4.230 | 0.48% | 3,845,349 | 1.30B |
| 114 | TLRY | Tilray Brands, Inc. | 3.990 | -4.09% | 3,843,993 | 475.94M |
| 115 | ITRG | Integra Resources Corp. | 2.130 | -0.47% | 3,799,719 | 430.55M |
| 116 | IVVD | Invivyd, Inc. | 0.609 | -1.76% | 3,726,311 | 179.47M |
| 117 | REI | Ring Energy, Inc. | 1.310 | 2.34% | 3,719,228 | 332.55M |
| 118 | URG | Ur-Energy Inc. | 1.290 | -0.77% | 3,704,412 | 515.96M |
| 119 | SID | Companhia Siderúrgica Nacional | 1.060 | -2.75% | 3,687,714 | 1.41B |
| 120 | SPRO | Spero Therapeutics, Inc. | 1.160 | -8.66% | 3,649,915 | 67.17M |
| 121 | SIDU | Sidus Space, Inc. | 1.970 | -1.01% | 3,561,292 | 198.08M |
| 122 | ANY | Sphere 3D Corp. | 1.765 | 8.28% | 3,547,643 | 11.74M |
| 123 | SABR | Sabre Corporation | 1.690 | 1.81% | 3,503,826 | 668.08M |
| 124 | MPT | Medical Properties Trust, Inc. | 4.800 | -0.21% | 3,476,474 | 2.87B |
| 125 | ELPW | Elong Power Holding Limited | 0.228 | -13.22% | 3,401,835 | 3.34M |
| 126 | CGC | Canopy Growth Corporation | 0.905 | -0.56% | 3,346,237 | 389.64M |
| 127 | NNDM | Nano Dimension Ltd. | 1.470 | -0.68% | 3,340,700 | 307.54M |
| 128 | UCAR | U Power Limited | 1.000 | -4.76% | 3,285,389 | 25.74M |
| 129 | QSI | Quantum-Si incorporated | 0.790 | -1.25% | 3,275,291 | 172.03M |
| 130 | NXXT | NextNRG, Inc. | 0.343 | -3.55% | 3,233,902 | 57.38M |
| 131 | LPL | LG Display Co., Ltd. | 3.370 | 2.43% | 3,220,225 | 3.55B |
| 132 | UROY | Uranium Royalty Corp. | 3.100 | 2.31% | 3,214,498 | 453.54M |
| 133 | CLOV | Clover Health Investments, Corp. | 4.550 | -2.57% | 3,213,922 | 2.40B |
| 134 | CXAI | CXApp Inc. | 0.120 | -4.08% | 3,197,055 | 8.40M |
| 135 | XXI | Twenty One Capital, Inc. | 4.610 | -8.17% | 3,145,439 | 1.60B |
| 136 | QTEX | QTREX Quantum Ltd. | 0.886 | -2.26% | 3,075,916 | 40.07M |
| 137 | LAB | Standard BioTools Inc. | 0.875 | 6.95% | 2,974,220 | 342.65M |
| 138 | DGXX | Digi Power X Inc. | 4.330 | 0.93% | 2,968,437 | 394.41M |
| 139 | OPK | OPKO Health, Inc. | 1.170 | -0.85% | 2,957,903 | 883.46M |
| 140 | GNS | Genius Group Limited | 0.177 | -0.79% | 2,954,663 | 34.38M |
| 141 | MNKD | MannKind Corporation | 3.890 | 1.30% | 2,934,376 | 1.20B |
| 142 | NXDR | Nextdoor Holdings, Inc. | 2.220 | -4.31% | 2,896,562 | 846.68M |
| 143 | OCGN | Ocugen, Inc. | 1.270 | -1.55% | 2,883,773 | 429.92M |
| 144 | GAU | Galiano Gold Inc. | 1.840 | -3.66% | 2,876,492 | 476.37M |
| 145 | ABAT | American Battery Technology Company | 2.280 | -6.56% | 2,839,626 | 311.02M |
| 146 | NRGV | Energy Vault Holdings, Inc. | 3.250 | -2.99% | 2,733,519 | 584.81M |
| 147 | SATL | Satellogic Inc. | 3.810 | 1.46% | 2,721,919 | 564.81M |
| 148 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.300 | 2.22% | 2,706,950 | 1.02B |
| 149 | XHLD | TEN Holdings, Inc. | 2.090 | - | 2,706,208 | 25.03M |
| 150 | DNUT | Krispy Kreme, Inc. | 3.110 | -1.89% | 2,704,042 | 536.11M |
| 151 | VERI | Veritone, Inc. | 1.060 | -6.19% | 2,682,005 | 98.53M |
| 152 | ASPI | ASP Isotopes Inc. | 4.040 | -0.98% | 2,657,091 | 619.37M |
| 153 | MRLN | Merlin, Inc. | 3.525 | 5.70% | 2,641,411 | 340.25M |
| 154 | VRRM | Verra Mobility Corporation | 3.900 | -2.50% | 2,629,715 | 592.44M |
| 155 | RITR | Reitar Logtech Holdings Limited | 0.131 | -7.11% | 2,624,306 | 8.16M |
| 156 | KSCP | Knightscope, Inc. | 1.700 | -18.27% | 2,537,797 | 29.33M |
| 157 | CERS | Cerus Corporation | 2.870 | -4.97% | 2,534,474 | 575.06M |
| 158 | AIRJ | AirJoule Technologies Corporation | 4.480 | -2.61% | 2,492,646 | 324.35M |
| 159 | INDI | indie Semiconductor, Inc. | 3.640 | -3.96% | 2,483,833 | 825.93M |
| 160 | NAK | Northern Dynasty Minerals Ltd. | 1.710 | -0.58% | 2,417,906 | 962.71M |
| 161 | EVGO | EVgo, Inc. | 1.510 | -4.43% | 2,400,014 | 473.93M |
| 162 | BBBY | Bed Bath & Beyond, Inc. | 4.940 | -4.08% | 2,379,318 | 400.82M |
| 163 | IQST | iQSTEL Inc. | 1.070 | 3.88% | 2,351,116 | 7.21M |
| 164 | ONFO | Onfolio Holdings, Inc. | 0.0970 | -11.74% | 2,347,751 | 646.26K |
| 165 | CABA | Cabaletta Bio, Inc. | 2.720 | -1.09% | 2,306,230 | 443.51M |
| 166 | CMPX | Compass Therapeutics, Inc. | 2.120 | 3.92% | 2,265,979 | 381.79M |
| 167 | INO | Inovio Pharmaceuticals, Inc. | 1.020 | -3.77% | 2,245,468 | 83.92M |
| 168 | PRME | Prime Medicine, Inc. | 2.970 | -3.88% | 2,245,232 | 536.43M |
| 169 | SANA | Sana Biotechnology, Inc. | 3.210 | 2.88% | 2,235,262 | 962.68M |
| 170 | ASTL | Algoma Steel Group Inc. | 4.350 | 6.88% | 2,220,257 | 458.44M |
| 171 | TBLA | Taboola.com Ltd. | 4.810 | -2.24% | 2,212,921 | 1.31B |
| 172 | BGS | B&G Foods, Inc. | 3.510 | -1.96% | 2,163,132 | 284.90M |
| 173 | LESL | Leslie's, Inc. | 1.330 | -44.81% | 2,093,199 | 12.45M |
| 174 | LASE | Laser Photonics Corporation | 1.110 | 5.71% | 2,090,448 | 42.81M |
| 175 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 2,081,609 | 1.23B |
| 176 | LIMN | Liminatus Pharma, Inc. | 0.119 | -2.70% | 2,069,562 | 5.33M |
| 177 | TMC | TMC the metals company Inc. | 3.810 | -3.05% | 2,053,564 | 1.65B |
| 178 | ACDC | ProFrac Holding Corp. | 4.550 | -10.08% | 2,034,963 | 823.19M |
| 179 | BLND | Blend Labs, Inc. | 1.690 | -2.31% | 2,031,428 | 409.18M |
| 180 | SMTK | SmartKem, Inc. | 0.227 | 20.93% | 2,015,531 | 4.87M |
| 181 | AQST | Aquestive Therapeutics, Inc. | 3.770 | -4.31% | 2,015,178 | 473.01M |
| 182 | GUTS | Fractyl Health, Inc. | 0.757 | -0.17% | 2,004,644 | 120.05M |
| 183 | EGHT | 8x8, Inc. | 1.615 | -5.28% | 1,994,809 | 228.98M |
| 184 | XRX | Xerox Holdings Corporation | 2.610 | -1.88% | 1,991,731 | 341.33M |
| 185 | BMBL | Bumble Inc. | 2.790 | -0.71% | 1,974,149 | 423.19M |
| 186 | RGP | Resources Connection, Inc. | 3.760 | -18.44% | 1,972,654 | 129.08M |
| 187 | EONR | EON Resources Inc. | 0.570 | 4.74% | 1,951,042 | 28.47M |
| 188 | ALTO | Alto Ingredients, Inc. | 4.970 | -2.07% | 1,944,394 | 385.11M |
| 189 | BUR | Burford Capital Limited | 4.150 | -0.48% | 1,914,700 | 911.28M |
| 190 | TIGR | UP Fintech Holding Limited | 4.870 | -2.99% | 1,907,439 | 866.89M |
| 191 | CYPH | Cypherpunk Technologies Inc. | 0.661 | -1.67% | 1,892,493 | 70.37M |
| 192 | NB | NioCorp Developments Ltd. | 4.360 | -2.68% | 1,874,137 | 634.76M |
| 193 | ZENA | ZenaTech, Inc. | 1.490 | -1.32% | 1,870,181 | 115.59M |
| 194 | WOOF | Petco Health and Wellness Company, Inc. | 2.540 | -5.40% | 1,831,596 | 725.34M |
| 195 | TUYA | Tuya Inc. | 1.620 | -7.43% | 1,804,919 | 993.27M |
| 196 | CCCC | C4 Therapeutics, Inc. | 3.650 | -2.41% | 1,782,418 | 403.57M |
| 197 | BSIN | Big Sky Industrial Inc. | 1.360 | - | 1,772,289 | 71.16M |
| 198 | EVTL | Vertical Aerospace Ltd. | 1.510 | -7.36% | 1,770,852 | 192.27M |
| 199 | PROP | Prairie Operating Co. | 0.804 | -1.44% | 1,763,460 | 78.54M |
| 200 | BAK | Braskem S.A. | 2.470 | 1.65% | 1,736,128 | 870.75M |
| 201 | CYCU | Cycurion, Inc. | 0.359 | 15.81% | 1,704,136 | 3.08M |
| 202 | INV | Innventure, Inc. | 2.980 | -11.57% | 1,700,204 | 250.45M |
| 203 | WRN | Western Copper and Gold Corporation | 2.150 | -4.44% | 1,696,889 | 507.83M |
| 204 | RCKT | Rocket Pharmaceuticals, Inc. | 3.280 | -0.61% | 1,694,980 | 358.15M |
| 205 | NABL | N-able, Inc. | 3.890 | -8.90% | 1,689,563 | 732.79M |
| 206 | CTM | Castellum, Inc. | 0.700 | 7.69% | 1,669,972 | 66.29M |
| 207 | GCTS | GCT Semiconductor Holding, Inc. | 2.050 | -2.38% | 1,666,139 | 170.32M |
| 208 | ENGN | enGene Therapeutics Inc. | 1.890 | 2.16% | 1,659,521 | 126.61M |
| 209 | AKBA | Akebia Therapeutics, Inc. | 1.220 | -3.17% | 1,626,429 | 327.28M |
| 210 | RWT | Redwood Trust, Inc. | 4.900 | -3.54% | 1,625,875 | 612.58M |
| 211 | ALT | Altimmune, Inc. | 2.840 | 1.07% | 1,625,663 | 552.31M |
| 212 | KAPA | Kairos Pharma, Ltd. | 0.298 | -4.73% | 1,613,901 | 6.38M |
| 213 | PYXS | Pyxis Oncology, Inc. | 2.680 | 5.93% | 1,603,839 | 169.79M |
| 214 | GROY | Gold Royalty Corp. | 2.580 | -2.27% | 1,602,248 | 656.46M |
| 215 | NNBR | NN, Inc. | 3.420 | -0.87% | 1,594,294 | 180.49M |
| 216 | ZNB | Zeta Network Group | 0.273 | -7.83% | 1,593,249 | 431.56K |
| 217 | AIFC | AI Financial Corporation | 0.468 | -3.33% | 1,582,534 | 65.40M |
| 218 | GOGO | Gogo Inc. | 3.770 | 1.62% | 1,573,434 | 509.85M |
| 219 | PASW | Ping An Biomedical Co., Ltd. | 0.135 | 3.76% | 1,562,498 | 16.85M |
| 220 | AGNT | AGNT, Inc | 3.870 | -9.58% | 1,540,226 | 635.93M |
| 221 | SRFM | Surf Air Mobility Inc. | 0.789 | -2.35% | 1,537,651 | 79.20M |
| 222 | TMDE | TMD Energy Limited | 1.030 | 19.75% | 1,513,571 | 24.27M |
| 223 | FATE | Fate Therapeutics, Inc. | 2.520 | -2.33% | 1,506,106 | 293.73M |
| 224 | NFE | New Fortress Energy Inc. | 0.335 | 1.55% | 1,504,649 | 95.69M |
| 225 | ENHA | Enhanced Group Inc. | 3.360 | 11.26% | 1,504,597 | 410.69M |
| 226 | SORA | AsiaStrategy | 2.220 | 8.29% | 1,499,388 | 55.20M |
| 227 | SLQT | SelectQuote, Inc. | 0.692 | -3.43% | 1,494,094 | 122.10M |
| 228 | SKYX | SKYX Platforms Corp. | 1.140 | -13.64% | 1,488,486 | 153.31M |
| 229 | ABUS | Arbutus Biopharma Corporation | 4.470 | 3.23% | 1,474,851 | 882.99M |
| 230 | ALP | Alpha Compute Corp | 0.243 | -0.08% | 1,471,980 | 5.70M |
| 231 | IRD | Opus Genetics, Inc. | 2.920 | -4.26% | 1,453,161 | 241.09M |
| 232 | KUST | Kustom Entertainment, Inc. | 1.390 | -1.42% | 1,444,347 | 871.34K |
| 233 | VSEE | VSee Health, Inc. | 0.0815 | 1.87% | 1,443,384 | 3.96M |
| 234 | LX | LexinFintech Holdings Ltd. | 1.460 | -1.35% | 1,424,497 | 240.59M |
| 235 | STXS | Stereotaxis, Inc. | 1.410 | -5.37% | 1,424,449 | 140.48M |
| 236 | DEFT | DeFi Technologies Inc. | 0.395 | -3.24% | 1,417,034 | 159.73M |
| 237 | ALDX | Aldeyra Therapeutics, Inc. | 1.550 | -8.82% | 1,414,543 | 93.50M |
| 238 | RANI | Rani Therapeutics Holdings, Inc. | 0.890 | -0.75% | 1,399,054 | 110.26M |
| 239 | CIRC | Circle8 Group, Inc. | 0.769 | 7.36% | 1,390,336 | 69.16M |
| 240 | BIYA | Baiya International Group Inc. | 2.680 | -10.37% | 1,385,719 | 13.94M |
| 241 | OGG | Osisko Gold Group Inc. | 2.280 | 1.33% | 1,382,423 | 698.43M |
| 242 | CTMX | CytomX Therapeutics, Inc. | 3.330 | - | 1,381,147 | 724.95M |
| 243 | ATYR | aTyr Pharma, Inc. | 0.498 | 2.28% | 1,372,118 | 48.84M |
| 244 | GREE | Greenidge Generation Holdings Inc. | 2.840 | -3.40% | 1,366,832 | 47.88M |
| 245 | AMIX | Autonomix Medical, Inc. | 3.500 | -12.06% | 1,366,612 | 1.90M |
| 246 | BHC | Bausch Health Companies Inc. | 4.450 | -2.41% | 1,364,985 | 1.66B |
| 247 | SRXH | SRX Global Inc. | 1.800 | -8.63% | 1,362,182 | 25.76M |
| 248 | SAFX | XCF Global, Inc. | 0.420 | -1.57% | 1,353,348 | 139.74M |
| 249 | TNYA | Tenaya Therapeutics, Inc. | 0.773 | -2.02% | 1,349,749 | 167.76M |
| 250 | IKT | Inhibikase Therapeutics, Inc. | 2.330 | 7.37% | 1,347,741 | 397.08M |
| 251 | RNTX | Rein Therapeutics Inc. | 0.800 | -4.76% | 1,345,823 | 74.43M |
| 252 | SLI | Standard Lithium Ltd. | 2.170 | -5.65% | 1,343,303 | 557.50M |
| 253 | EDIT | Editas Medicine, Inc. | 2.730 | -1.80% | 1,335,826 | 418.95M |
| 254 | BTQ | BTQ Technologies Corp. | 3.330 | -3.76% | 1,328,567 | 499.64M |
| 255 | SOAR | Volato Group, Inc. | 0.133 | 1.22% | 1,319,897 | 4.37M |
| 256 | AREC | American Resources Corporation | 1.770 | - | 1,309,373 | 189.34M |
| 257 | INM | InMed Pharmaceuticals Inc. | 1.850 | 11.45% | 1,309,080 | 8.26M |
| 258 | CHGG | Chegg, Inc. | 0.973 | 9.01% | 1,297,191 | 108.94M |
| 259 | SFIX | Stitch Fix, Inc. | 3.530 | -5.87% | 1,289,829 | 470.99M |
| 260 | EU | enCore Energy Corp. | 1.210 | - | 1,287,841 | 237.19M |
| 261 | VIVO | VivoPower PLC | 3.910 | 0.26% | 1,280,909 | 65.65M |
| 262 | MTEN | Mingteng International Corporation Inc. | 1.200 | -4.00% | 1,279,303 | 8.28M |
| 263 | TRX | TRX Gold Corporation | 0.808 | -5.30% | 1,268,898 | 260.26M |
| 264 | HRTX | Heron Therapeutics, Inc. | 0.459 | -1.84% | 1,263,298 | 86.88M |
| 265 | EMBC | Embecta Corp. | 3.250 | - | 1,260,886 | 192.81M |
| 266 | AIOT | PowerFleet, Inc. | 3.790 | -7.11% | 1,251,343 | 501.02M |
| 267 | KULR | KULR Technology Group, Inc. | 2.770 | -5.14% | 1,249,286 | 128.07M |
| 268 | HIHO | Highway Holdings Limited | 1.320 | 14.78% | 1,243,877 | 6.11M |
| 269 | LFMD | LifeMD, Inc. | 3.870 | -0.26% | 1,242,927 | 187.16M |
| 270 | VTGN | Vistagen Therapeutics, Inc. | 0.226 | -3.38% | 1,241,050 | 9.27M |
| 271 | DDD | 3D Systems Corporation | 2.590 | -2.63% | 1,240,028 | 423.05M |
| 272 | CLNE | Clean Energy Fuels Corp. | 2.090 | -1.42% | 1,239,156 | 460.27M |
| 273 | VYGR | Voyager Therapeutics, Inc. | 3.090 | -0.32% | 1,235,590 | 186.70M |
| 274 | SMRT | SmartRent, Inc. | 0.948 | -2.25% | 1,235,157 | 182.85M |
| 275 | RC | Ready Capital Corporation | 1.480 | -2.63% | 1,225,312 | 245.00M |
| 276 | CNTX | Context Therapeutics Inc. | 0.592 | -3.44% | 1,217,296 | 54.42M |
| 277 | HNST | The Honest Company, Inc. | 3.720 | -3.12% | 1,206,826 | 409.49M |
| 278 | HOVR | New Horizon Aircraft Ltd. | 1.850 | -3.14% | 1,201,562 | 114.26M |
| 279 | ECC | Eagle Point Credit Company | 3.610 | -2.70% | 1,200,433 | 477.27M |
| 280 | GTN | Gray Media, Inc. | 3.890 | -2.75% | 1,198,034 | 379.97M |
| 281 | ARAY | Accuray Incorporated | 0.238 | -1.41% | 1,195,662 | 28.34M |
| 282 | NIXX | Nixxy, Inc. | 0.840 | -6.65% | 1,187,118 | 22.60M |
| 283 | AVXL | Anavex Life Sciences Corp. | 2.480 | -2.75% | 1,179,846 | 229.83M |
| 284 | ALVO | Alvotech | 3.180 | -0.31% | 1,179,391 | 1.13B |
| 285 | TMQ | Trilogy Metals Inc. | 3.160 | -0.63% | 1,177,057 | 549.46M |
| 286 | FOSL | Fossil Group, Inc. | 3.990 | -4.09% | 1,161,928 | 235.82M |
| 287 | STAK | STAK Inc. | 1.320 | 0.76% | 1,151,484 | 25.36M |
| 288 | DC | Dakota Gold Corp. | 4.680 | -2.09% | 1,151,194 | 626.78M |
| 289 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.233 | -28.01% | 1,146,036 | 60.68K |
| 290 | SLND | Southland Holdings, Inc. | 0.610 | -4.97% | 1,144,950 | 33.08M |
| 291 | STKH | Steakholder Foods Ltd. | 0.461 | -17.71% | 1,144,601 | 7.81M |
| 292 | SIGA | SIGA Technologies, Inc. | 3.150 | -7.08% | 1,136,206 | 225.93M |
| 293 | AMTX | Aemetis, Inc. | 1.850 | 8.19% | 1,135,374 | 130.18M |
| 294 | KWM | K Wave Media Ltd. | 0.113 | 4.64% | 1,134,778 | 8.25M |
| 295 | VWAV | VisionWave Holdings, Inc. | 3.280 | -6.29% | 1,127,114 | 83.27M |
| 296 | RBBN | Ribbon Communications Inc. | 2.020 | -6.48% | 1,106,704 | 355.80M |
| 297 | BRCC | BRC Inc. | 1.200 | -4.76% | 1,102,008 | 299.40M |
| 298 | GRNT | Granite Ridge Resources, Inc. | 4.930 | 1.65% | 1,090,402 | 650.25M |
| 299 | TGHL | The Growhub Limited | 0.641 | 9.18% | 1,088,032 | 16.21M |
| 300 | TCRX | TScan Therapeutics, Inc. | 0.846 | -5.92% | 1,082,175 | 55.31M |
| 301 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.790 | -2.32% | 1,074,725 | 623.88M |
| 302 | KDK | Kodiak AI, Inc. | 4.270 | -3.83% | 1,067,843 | 785.04M |
| 303 | ONCY | Oncolytics Biotech Inc. | 0.848 | 2.50% | 1,061,888 | 101.25M |
| 304 | VTAK | Catheter Precision, Inc. | 0.407 | 4.46% | 1,057,943 | 1.10M |
| 305 | ZONE | CleanCore Solutions, Inc. | 0.700 | -0.04% | 1,051,880 | 155.29M |
| 306 | TYGO | Tigo Energy, Inc. | 1.770 | -1.67% | 1,042,265 | 134.36M |
| 307 | BZFD | BuzzFeed, Inc. | 1.130 | -8.87% | 1,035,175 | 87.73M |
| 308 | EVEX | Eve Holding, Inc. | 2.420 | -0.82% | 1,034,962 | 842.90M |
| 309 | NCT | Intercont (Cayman) Limited | 3.060 | 5.15% | 1,032,335 | 5.03M |
| 310 | LCTX | Lineage Cell Therapeutics, Inc. | 1.070 | -3.60% | 1,023,486 | 266.75M |
| 311 | LODE | Comstock Inc. | 3.880 | -1.77% | 1,022,309 | 294.54M |
| 312 | STIM | Neuronetics, Inc. | 1.880 | -2.59% | 1,021,347 | 130.83M |
| 313 | VCIG | VCI Global Limited | 0.642 | -6.32% | 1,021,235 | 5.96M |
| 314 | TV | Grupo Televisa, S.A.B. | 2.790 | -1.06% | 1,018,684 | 1.48B |
| 315 | PLTK | Playtika Holding Corp. | 3.580 | -6.28% | 1,002,096 | 1.36B |
| 316 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.450 | -1.11% | 992,424 | 316.78M |
| 317 | CRDL | Cardiol Therapeutics Inc. | 1.230 | -3.91% | 988,013 | 148.95M |
| 318 | MIST | Milestone Pharmaceuticals Inc. | 1.200 | 0.84% | 976,932 | 163.26M |
| 319 | NNOX | Nano-X Imaging Ltd. | 0.974 | -0.52% | 974,800 | 67.78M |
| 320 | AUTL | Autolus Therapeutics plc | 1.520 | 5.56% | 970,664 | 404.54M |
| 321 | OCG | Oriental Culture Holding LTD | 1.610 | -3.59% | 964,492 | 3.12M |
| 322 | SOBR | SOBR Safe, Inc. | 0.681 | 17.96% | 955,510 | 1.91M |
| 323 | CRON | Cronos Group Inc. | 2.740 | -1.44% | 947,941 | 1.03B |
| 324 | LXEO | Lexeo Therapeutics, Inc. | 4.710 | -3.29% | 945,324 | 369.84M |
| 325 | NKTX | Nkarta, Inc. | 2.300 | -4.56% | 944,985 | 164.55M |
| 326 | VMAR | Vision Marine Technologies Inc. | 0.832 | 0.97% | 941,654 | 1.89M |
| 327 | NFGC | New Found Gold Corp. | 1.440 | -2.04% | 936,282 | 555.99M |
| 328 | LPRO | Open Lending Corporation | 3.130 | -0.32% | 935,281 | 370.35M |
| 329 | BRR | ProCap Financial, Inc. | 1.860 | -6.53% | 930,384 | 168.47M |
| 330 | VGZ | Vista Gold Corp. | 1.710 | -1.72% | 915,290 | 249.61M |
| 331 | VYNE | VYNE Therapeutics Inc. | 0.923 | 2.87% | 907,873 | 30.80M |
| 332 | GWH | ESS Tech, Inc. | 0.800 | -9.84% | 906,849 | 23.52M |
| 333 | CISS | C3is Inc. | 0.962 | -40.98% | 897,741 | 520.53K |
| 334 | SABS | SAB Biotherapeutics, Inc. | 3.580 | - | 892,587 | 273.74M |
| 335 | GLND | Greenland Energy Company | 2.200 | -0.90% | 890,383 | 93.19M |
| 336 | SSP | The E.W. Scripps Company | 2.940 | -7.26% | 890,012 | 269.13M |
| 337 | NRXP | NRx Pharmaceuticals, Inc. | 4.110 | -8.26% | 882,921 | 172.25M |
| 338 | ACB | Aurora Cannabis Inc. | 2.690 | 1.13% | 882,816 | 165.36M |
| 339 | GAME | GameSquare Holdings, Inc. | 0.375 | -9.77% | 881,042 | 35.15M |
| 340 | FJET | Starfighters Space, Inc. | 3.710 | -0.27% | 880,667 | 163.89M |
| 341 | VIVS | VivoSim Labs, Inc. | 0.450 | -2.43% | 879,818 | 1.57M |
| 342 | USDE | StablecoinX Inc. | 1.740 | -6.95% | 878,038 | 52.12M |
| 343 | INLF | INLIF Limited | 3.750 | -0.27% | 871,710 | 258.87K |
| 344 | KLTR | Kaltura, Inc. | 1.370 | -6.16% | 871,623 | 206.01M |
| 345 | FIP | FTAI Infrastructure Inc. | 4.390 | -2.44% | 869,120 | 518.74M |
| 346 | MDXG | MiMedx Group, Inc. | 4.130 | -0.96% | 868,550 | 615.15M |
| 347 | AIV | Apartment Investment and Management Company | 2.640 | 0.76% | 859,830 | 403.73M |
| 348 | AMPY | Amplify Energy Corp. | 4.130 | 0.73% | 859,080 | 170.52M |
| 349 | UPXI | Upexi, Inc. | 0.806 | -6.52% | 855,635 | 56.64M |
| 350 | MDCX | Medicus Pharma Ltd. | 0.384 | 2.59% | 851,854 | 21.77M |
| 351 | RSKD | Riskified Ltd. | 4.960 | -1.39% | 850,059 | 714.42M |
| 352 | HLLY | Holley Inc. | 2.520 | -1.18% | 849,659 | 303.33M |
| 353 | GEMI | Gemini Space Station, Inc. | 4.400 | -3.51% | 848,576 | 524.88M |
| 354 | STEX | Streamex Corp. | 0.764 | 0.33% | 845,888 | 138.90M |
| 355 | BLNK | Blink Charging Co. | 0.554 | 0.09% | 843,290 | 79.60M |
| 356 | CSAN | Cosan S.A. | 3.110 | -0.64% | 838,788 | 3.03B |
| 357 | JELD | JELD-WEN Holding, Inc. | 1.100 | -5.98% | 837,323 | 94.77M |
| 358 | SLGB | Smart Logistics Global Limited | 0.820 | 9.31% | 832,309 | 35.25M |
| 359 | FULC | Fulcrum Therapeutics, Inc. | 3.760 | 1.62% | 829,966 | 250.54M |
| 360 | PEPG | PepGen Inc. | 2.100 | 9.38% | 828,386 | 145.26M |
| 361 | CRBU | Caribou Biosciences, Inc. | 1.630 | -1.81% | 824,356 | 161.66M |
| 362 | TOYO | TOYO Co., Ltd. | 4.960 | -1.59% | 822,729 | 211.89M |
| 363 | YEXT | Yext, Inc. | 4.920 | -0.81% | 819,617 | 493.22M |
| 364 | PLG | Platinum Group Metals Ltd. | 1.300 | -2.99% | 815,930 | 172.51M |
| 365 | SKIN | SkinHealth Systems Inc. | 0.740 | -1.95% | 808,418 | 95.90M |
| 366 | HAIN | The Hain Celestial Group, Inc. | 0.544 | -4.37% | 799,423 | 49.13M |
| 367 | HYFT | MindWalk Holdings Corp. | 1.180 | -18.06% | 797,703 | 58.61M |
| 368 | SNDL | SNDL Inc. | 1.250 | -1.57% | 791,140 | 325.38M |
| 369 | PROK | ProKidney Corp. | 1.520 | -0.65% | 790,907 | 459.13M |
| 370 | CNDT | Conduent Incorporated | 1.465 | -2.98% | 782,326 | 227.22M |
| 371 | LUCD | Lucid Diagnostics Inc. | 0.946 | 0.05% | 777,573 | 180.37M |
| 372 | ORGO | Organogenesis Holdings Inc. | 2.430 | -1.62% | 774,168 | 312.68M |
| 373 | ELME | Elme Communities | 1.470 | -1.34% | 771,646 | 130.64M |
| 374 | PTLO | Portillo's Inc. | 4.335 | -3.02% | 770,218 | 328.62M |
| 375 | ECX | ECARX Holdings Inc. | 1.010 | - | 768,646 | 384.87M |
| 376 | CTKB | Cytek Biosciences, Inc. | 4.560 | 0.44% | 766,507 | 588.89M |
| 377 | NAGE | Niagen Bioscience, Inc. | 3.190 | -6.04% | 766,018 | 254.60M |
| 378 | OXSQ | Oxford Square Capital Corp. | 1.440 | -1.37% | 758,167 | 151.28M |
| 379 | ANGX | Angel Studios, Inc. | 4.060 | -3.10% | 749,075 | 756.83M |
| 380 | PLBY | Playboy, Inc. | 1.230 | -3.15% | 746,146 | 142.64M |
| 381 | FWDI | Forward Industries, Inc. | 4.260 | -1.62% | 744,248 | 314.19M |
| 382 | FLYX | flyExclusive, Inc. | 1.130 | -1.74% | 732,613 | 108.52M |
| 383 | AIIO | Robo.ai Inc. | 2.860 | -7.44% | 717,904 | 398.74M |
| 384 | NEOV | NeoVolta Inc. | 2.240 | -4.88% | 715,011 | 122.99M |
| 385 | ELAB | PMGC Holdings Inc. | 0.949 | -6.97% | 714,111 | 4.31M |
| 386 | LRMR | Larimar Therapeutics, Inc. | 4.010 | -0.25% | 698,638 | 418.58M |
| 387 | MREO | Mereo BioPharma Group plc | 0.291 | -2.22% | 694,547 | 46.45M |
| 388 | MCRP | Micropolis AI Robotics | 1.270 | 4.96% | 679,814 | 44.31M |
| 389 | GDRX | GoodRx Holdings, Inc. | 2.870 | -2.05% | 677,916 | 972.00M |
| 390 | WALD | Waldencast plc | 1.740 | -1.69% | 675,217 | 223.17M |
| 391 | VUZI | Vuzix Corporation | 2.300 | -4.96% | 665,759 | 191.26M |
| 392 | FEAM | 5E Advanced Materials, Inc. | 1.120 | 0.90% | 659,231 | 46.50M |
| 393 | UAVS | AgEagle Aerial Systems, Inc. | 0.702 | -2.00% | 655,977 | 41.13M |
| 394 | AIB | AIB Data Centers Inc. | 1.790 | -8.67% | 645,696 | 136.00M |
| 395 | DFDV | DeFi Development Corp. | 2.870 | -7.42% | 643,222 | 86.44M |
| 396 | CRDF | Cardiff Oncology, Inc. | 0.838 | -2.55% | 640,731 | 57.30M |
| 397 | IVA | Inventiva S.A. | 4.510 | -0.66% | 636,793 | 1.04B |
| 398 | VTEX | VTEX | 3.880 | -4.20% | 636,176 | 661.49M |
| 399 | ANVS | Annovis Bio, Inc. | 1.750 | 0.57% | 630,651 | 74.45M |
| 400 | PZG | Paramount Gold Nevada Corp. | 1.160 | 2.65% | 629,941 | 99.51M |
| 401 | CHGA | Change Agents Corporation | 0.250 | -7.75% | 629,089 | 3.01M |
| 402 | AVAT | Avalanche Treasury Corporation | 0.381 | -20.04% | 628,907 | 17.27M |
| 403 | MGN | Megan Holdings Limited | 0.0895 | -1.86% | 627,799 | 3.31M |
| 404 | LIDR | AEye, Inc. | 1.180 | -4.84% | 627,617 | 54.65M |
| 405 | DGNX | Diginex Limited | 1.340 | -6.94% | 626,569 | 39.00M |
| 406 | HUYA | HUYA Inc. | 2.400 | 0.84% | 622,269 | 551.50M |
| 407 | SURG | SurgePays, Inc. | 0.254 | -3.20% | 618,070 | 6.38M |
| 408 | INVZ | Innoviz Technologies Ltd. | 0.625 | -2.30% | 616,773 | 138.33M |
| 409 | ELDN | Eledon Pharmaceuticals, Inc. | 3.740 | 0.54% | 613,996 | 289.11M |
| 410 | REKR | Rekor Systems, Inc. | 0.604 | -1.80% | 612,596 | 83.12M |
| 411 | ACCO | ACCO Brands Corporation | 3.920 | -3.69% | 610,496 | 361.65M |
| 412 | ALEC | Alector, Inc. | 1.490 | -2.61% | 607,101 | 165.43M |
| 413 | UIS | Unisys Corporation | 3.260 | -4.12% | 606,840 | 237.67M |
| 414 | TOVX | Theriva Biologics, Inc. | 0.217 | -4.87% | 605,122 | 9.96M |
| 415 | INDO | Indonesia Energy Corporation Limited | 3.070 | -0.97% | 604,404 | 47.24M |
| 416 | AUUD | Auddia Inc. | 1.060 | -7.02% | 603,554 | 5.69M |
| 417 | GSM | Ferroglobe PLC | 3.350 | -2.05% | 602,470 | 625.20M |
| 418 | PNNT | PennantPark Investment Corporation | 3.240 | -0.61% | 600,026 | 211.56M |
| 419 | CRCT | Cricut, Inc. | 4.250 | -4.49% | 599,293 | 892.07M |
| 420 | ARBE | Arbe Robotics Ltd. | 0.710 | -4.10% | 593,815 | 87.13M |
| 421 | DPRO | Draganfly Inc. | 4.380 | 1.62% | 593,217 | 157.54M |
| 422 | RCT | RedCloud Holdings plc | 0.211 | -3.25% | 585,688 | 12.54M |
| 423 | CATX | Perspective Therapeutics, Inc. | 2.950 | -0.67% | 582,524 | 336.44M |
| 424 | ADCT | ADC Therapeutics SA | 1.220 | -1.61% | 579,879 | 155.17M |
| 425 | PRQR | ProQR Therapeutics N.V. | 1.790 | -1.10% | 576,800 | 252.61M |
| 426 | ITP | IT Tech Packaging, Inc. | 0.177 | -2.75% | 575,777 | 3.00M |
| 427 | MGNX | MacroGenics, Inc. | 4.010 | -6.74% | 574,367 | 254.89M |
| 428 | DFNS | T3 Defense Inc. | 3.900 | -17.02% | 574,007 | 1.88M |
| 429 | ATER | Aterian, Inc. | 0.550 | -14.18% | 571,318 | 5.01M |
| 430 | CMRC | Commerce.com, Inc. | 2.605 | -4.23% | 569,072 | 214.94M |
| 431 | MWC | Micware Co., Ltd. | 1.500 | -7.41% | 568,609 | 89.13M |
| 432 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.890 | -7.60% | 565,139 | 249.34M |
| 433 | RLX | RLX Technology Inc. | 2.020 | -1.94% | 563,202 | 2.47B |
| 434 | VLN | Valens Semiconductor Ltd. | 1.720 | -2.82% | 559,032 | 186.23M |
| 435 | DGAC.RT | Disciplined Growth Acquisition Corporation | 0.165 | -1.43% | 555,707 | 212.70M |
| 436 | CDXS | Codexis, Inc. | 1.990 | -3.40% | 555,156 | 180.88M |
| 437 | TCPC | BlackRock TCP Capital Corp. | 3.130 | -1.88% | 552,465 | 262.62M |
| 438 | SNGX | Soligenix, Inc. | 0.369 | 1.66% | 552,018 | 5.46M |
| 439 | KLC | KinderCare Learning Companies, Inc. | 4.830 | -2.42% | 551,101 | 572.01M |
| 440 | IFRX | InflaRx N.V. | 1.730 | -3.89% | 549,259 | 254.82M |
| 441 | MODD | Modular Medical, Inc. | 3.040 | 2.70% | 540,997 | 16.46M |
| 442 | RERE | ATRenew Inc. | 3.800 | -0.78% | 540,149 | 839.84M |
| 443 | THM | International Tower Hill Mines Ltd. | 2.070 | -3.27% | 537,264 | 559.14M |
| 444 | MXCT | MaxCyte, Inc. | 1.120 | -1.75% | 533,403 | 121.58M |
| 445 | CRNT | Ceragon Networks Ltd. | 2.220 | -1.33% | 532,153 | 201.78M |
| 446 | CNTN | Canton Strategic Holdings, Inc. | 2.060 | -1.44% | 531,764 | 158.87M |
| 447 | BTCS | BTCS Inc. | 1.010 | -3.81% | 530,639 | 50.27M |
| 448 | NAUT | Nautilus Biotechnology, Inc. | 1.770 | 4.12% | 528,597 | 224.93M |
| 449 | TRUG | TruGolf Holdings, Inc. | 1.280 | 1.59% | 527,872 | 1.43M |
| 450 | SEGG | Sports Entertainment Gaming Global Corporation | 0.609 | -7.99% | 526,546 | 13.90M |
| 451 | PETS | PetMed Express, Inc. | 2.050 | 4.59% | 523,518 | 43.10M |
| 452 | BDTX | Black Diamond Therapeutics, Inc. | 1.840 | 0.55% | 522,380 | 105.44M |
| 453 | SGLY | Singularity Future Technology Ltd. | 0.246 | -6.54% | 521,373 | 1.79M |
| 454 | XFOR | X4 Pharmaceuticals, Inc. | 3.990 | 7.98% | 521,103 | 376.34M |
| 455 | BYRN | Byrna Technologies Inc. | 3.370 | -4.80% | 520,132 | 76.48M |
| 456 | IPSC | Century Therapeutics, Inc. | 2.170 | 0.93% | 519,932 | 391.37M |
| 457 | JSPR | Jasper Therapeutics, Inc. | 0.729 | -2.11% | 516,700 | 20.41M |
| 458 | VFF | Village Farms International, Inc. | 1.950 | -2.01% | 514,297 | 222.86M |
| 459 | EXFY | Expensify, Inc. | 1.740 | -0.57% | 513,629 | 167.80M |
| 460 | IMRX | Immuneering Corporation | 4.390 | -1.79% | 513,554 | 284.02M |
| 461 | CDZI | Cadiz Inc. | 3.200 | -3.61% | 511,908 | 269.08M |
| 462 | RPAY | Repay Holdings Corporation | 3.600 | -1.64% | 511,097 | 317.11M |
| 463 | PBK | PowerBank Corporation | 0.506 | -6.24% | 508,073 | 31.75M |
| 464 | RMSG | Real Messenger Corporation | 0.411 | 5.19% | 506,474 | 4.69M |
| 465 | NIVF | NewGenIvf Group Limited | 1.220 | -3.94% | 502,682 | 4.10M |
| 466 | GOTU | Gaotu Techedu Inc. | 1.600 | -3.61% | 500,667 | 380.87M |
| 467 | NMG | Nouveau Monde Graphite Inc. | 1.310 | -3.68% | 500,033 | 434.38M |
| 468 | ACH | Accendra Health, Inc. | 3.130 | -0.95% | 498,801 | 239.71M |
| 469 | GTBP | GT Biopharma, Inc. | 0.335 | -3.01% | 498,300 | 12.09M |
| 470 | TVRD | Tvardi Therapeutics, Inc. | 2.560 | -7.25% | 497,507 | 24.02M |
| 471 | HSLV | Highlander Silver Corp. | 4.320 | -8.09% | 493,907 | 957.56M |
| 472 | POWW | Outdoor Holding Company | 2.100 | -5.83% | 492,718 | 243.94M |
| 473 | MGRX | Mangoceuticals, Inc. | 0.557 | 9.08% | 491,330 | 9.57M |
| 474 | TLSA | Tiziana Life Sciences Ltd | 1.020 | 7.94% | 489,910 | 131.89M |
| 475 | HYPR | Hyperfine, Inc. | 0.954 | -2.53% | 486,728 | 94.68M |
| 476 | FLNA | Filana Therapeutics, Inc. | 0.932 | -3.33% | 483,031 | 45.03M |
| 477 | THRY | Thryv Holdings, Inc. | 3.750 | -1.83% | 481,674 | 166.31M |
| 478 | MERC | Mercer International Inc. | 0.694 | 2.25% | 481,304 | 46.39M |
| 479 | ZIP | ZipRecruiter, Inc. | 3.860 | -1.78% | 480,534 | 314.68M |
| 480 | VFS | VinFast Auto Ltd. | 3.070 | -2.38% | 480,440 | 7.18B |
| 481 | CMTL | Comtech Telecommunications Corp. | 1.760 | 2.92% | 478,676 | 52.73M |
| 482 | LZM | Lifezone Metals Limited | 3.290 | -0.30% | 477,623 | 314.46M |
| 483 | WHWK | Whitehawk Therapeutics, Inc. | 3.830 | -4.01% | 477,531 | 205.99M |
| 484 | GELS | Gelteq Limited | 0.743 | 9.39% | 476,000 | 8.31M |
| 485 | BEAT | HeartBeam, Inc. | 0.535 | -3.88% | 475,679 | 29.70M |
| 486 | AZTR | Azitra, Inc. | 0.127 | -2.46% | 475,585 | 2.06M |
| 487 | CPOP | Pop Culture Group Co., Ltd | 0.418 | 2.78% | 473,756 | 4.40M |
| 488 | AIM | AIM ImmunoTech Inc. | 0.250 | -1.34% | 473,303 | 5.52M |
| 489 | MNTS | Momentus Inc. | 4.890 | 0.20% | 470,516 | 79.29M |
| 490 | CMTG | Claros Mortgage Trust, Inc. | 2.200 | -3.93% | 469,961 | 308.48M |
| 491 | CNEY | CN Energy Group. Inc. | 0.712 | 10.00% | 468,585 | 4.00M |
| 492 | GVH | Globavend Holdings Limited | 1.000 | -0.99% | 468,000 | 2.42M |
| 493 | RKTO | Rocket One Inc. | 0.840 | 1.54% | 467,349 | 16.06M |
| 494 | NGEN | NervGen Pharma Corp. | 1.675 | -2.62% | 467,038 | 177.89M |
| 495 | TTGT | TechTarget, Inc. | 3.560 | -0.84% | 466,804 | 257.39M |
| 496 | HRZN | Horizon Technology Finance Corporation | 4.410 | -2.00% | 466,427 | 301.03M |
| 497 | TPST | Tempest Therapeutics, Inc. | 0.941 | -1.10% | 464,705 | 13.93M |
| 498 | IHRT | iHeartMedia, Inc. | 3.650 | -0.54% | 463,104 | 570.07M |
| 499 | SITC | SITE Centers Corp. | 4.260 | -0.23% | 462,332 | 223.54M |
| 500 | SJT | San Juan Basin Royalty Trust | 2.530 | 1.20% | 461,788 | 117.92M |