Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1332 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1AIXIXiao-I Corporation0.350167.87%710,654,1493.73M
2PFSAProfusa, Inc.1.900150.66%213,134,3122.19M
3ZSPCzSpace, Inc.0.0924-9.41%151,174,1193.57M
4RDGTRidgetech, Inc.0.0180-26.83%100,075,104329.14K
5AIBBlockchAIn Digital Infrastructure, Inc.1.71047.41%74,751,30664.35M
6MAXNMaxeon Solar Technologies, Ltd.1.09059.38%68,661,75318.46M
7QHQuhuo Limited0.0940-12.96%65,988,3032.38M
8JTAIJet.AI Inc.0.0426-47.47%65,387,2955.08M
9PLUGPlug Power Inc.2.6509.96%55,613,2693.69B
10WBUYWebuy Global Ltd1.05011.12%44,405,2693.74M
11SIDUSidus Space, Inc.3.44511.49%40,420,417229.16M
12IOBTIO Biotech, Inc.0.046744.58%35,163,4703.36M
13AMCAMC Entertainment Holdings, Inc.1.25512.05%34,848,772731.41M
14CREGSmart Powerr Corp.0.30014.24%29,828,8026.89M
15MOBXMobix Labs, Inc.0.335-7.02%27,758,91034.54M
16PRFXPRF Technologies Ltd.2.72029.52%27,189,7652.30M
17SNAPSnap Inc.4.7252.05%26,994,6137.98B
18SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
19KOSKosmos Energy Ltd.3.1257.02%24,730,4301.85B
20DVLTDatavault AI Inc.0.7362.02%23,444,245451.95M
21DEFTDeFi Technologies Inc.0.81113.80%22,442,525285.63M
22BYNDBeyond Meat, Inc.0.6092.49%21,420,096276.39M
23SPCEVirgin Galactic Holdings, Inc.2.98021.14%21,260,000242.60M
24IAUXi-80 Gold Corp.1.640-1.20%20,076,1541.40B
25GRABGrab Holdings Limited3.6550.97%19,908,98014.99B
26DNNDenison Mines Corp.3.595-1.78%16,723,9823.30B
27ADTXAditxt, Inc.0.611-23.10%16,384,127135.62K
28SLGBSmart Logistics Global Limited0.93334.17%14,823,73138.23M
29GVVisionary Holdings Inc.0.343-22.82%14,688,0901.92M
30THHTryHard Holdings Limited0.38512.60%14,504,69819.27M
31BBDBanco Bradesco S.A.3.7151.50%14,270,30636.82B
32GERNGeron Corporation1.7606.02%14,233,1071.13B
33NVNINvni Group Limited1.085-30.89%13,916,15210.01M
34GPUSHyperscale Data, Inc.0.1434.30%13,670,00055.06M
35HUIZHuize Holding Limited1.5709.79%13,088,82015.84M
36BTEBaytex Energy Corp.4.3702.82%12,934,4613.26B
37RZLVRezolve AI PLC3.015-3.05%12,407,9331.20B
38RENXRenX Enterprises Corp.2.54025.74%12,225,7731.13M
39SRXHSRx Health Solutions Inc.0.1380.81%11,926,34749.33M
40JBLUJetBlue Airways Corporation4.6051.88%11,517,5521.70B
41QNCXQuince Therapeutics, Inc.0.0907-8.38%10,999,9755.05M
42OPENOpendoor Technologies Inc.4.640-2.11%10,980,4904.45B
43BBAIBigBear.ai Holdings, Inc.3.560-0.56%10,856,4991.69B
44KEELKeel Infrastructure Corp.2.1056.31%10,550,4861.20B
45BTGB2Gold Corp.4.685-0.95%10,550,2896.31B
46ORBSEightco Holdings Inc.0.880-3.74%10,148,948174.09M
47ALITAlight, Inc.0.5550.80%10,125,938291.25M
48SVCService Properties Trust1.3355.12%9,550,775224.36M
49GGBGerdau S.A.3.770-0.26%9,439,0027.40B
50AMZEAmaze Holdings, Inc.0.14610.94%9,257,1478.85M
51BURUNuburu, Inc.0.1810.33%9,166,75922.07M
52ABEVAmbev S.A.2.9751.54%8,222,98546.31B
53FFAIFaraday Future Intelligent Electric Inc.0.2401.86%8,133,60359.80M
54SELXSemilux International Ltd.0.58510.71%7,964,50125.36M
55IOTRiOThree Limited2.6106.40%7,835,6866.69M
56NAKNorthern Dynasty Minerals Ltd.1.6208.72%7,520,339837.06M
57WTIW&T Offshore, Inc.3.4208.57%7,359,402508.82M
58TPETTrio Petroleum Corp.0.687-7.20%7,049,98021.92M
59AURAurora Innovation, Inc.4.2201.69%6,816,6438.22B
60BATLBattalion Oil Corporation4.2500.95%6,571,13287.30M
61HUBCHUB Cyber Security Ltd.0.0749-15.65%6,487,713163.56K
62SKYQSky Quarry Inc.4.800-5.88%6,337,14018.04M
63TET1 Energy Inc.4.155-0.84%6,279,5491.16B
64LNKSLinkers Industries Limited1.950-6.02%6,079,748104.79K
65BTBTBit Digital, Inc.1.3951.82%6,035,090455.58M
66SAFXXCF Global, Inc.0.379-0.53%5,925,918104.37M
67BTBDBT Brands, Inc.2.25019.05%5,805,01013.85M
68EOSEEos Energy Enterprises, Inc.4.810-3.22%5,770,9021.63B
69HIVEHIVE Digital Technologies Ltd.1.9803.13%5,343,665489.58M
70ABTCAmerican Bitcoin Corp.0.908-0.18%5,189,356961.47M
71TOVXTheriva Biologics, Inc.0.25310.09%5,093,83611.62M
72IOVAIovance Biotherapeutics, Inc.3.400-0.87%4,811,9551.40B
73ATCHAtlasClear Holdings, Inc.0.21610.27%4,503,95432.30M
74ELABPMGC Holdings Inc.4.220-26.22%4,408,1718.17M
75PROPPrairie Operating Co.2.280-5.39%4,406,298174.59M
76BFRGBullfrog AI Holdings, Inc.1.080-10.00%4,362,32413.68M
77PTONPeloton Interactive, Inc.4.7353.38%4,233,4582.01B
78ESPREsperion Therapeutics, Inc.2.6300.77%4,201,149675.41M
79CLOVClover Health Investments, Corp.1.89510.17%4,193,153994.24M
80EONREON Resources Inc.0.874-2.81%4,140,00043.66M
81OFALOFA Group0.551-19.81%4,085,85219.01M
82BBBlackBerry Limited3.5803.47%4,059,7482.04B
83LAESSEALSQ Corp2.385-4.60%4,028,391440.99M
84GOSSGossamer Bio, Inc.0.349-5.78%3,842,91081.82M
85UWMCUWM Holdings Corporation3.710-0.27%3,789,6325.94B
86PACBPacific Biosciences of California, Inc.1.4105.22%3,770,988425.82M
87CGCCanopy Growth Corporation1.0101.00%3,665,857383.14M
88VZLAVizsla Silver Corp.3.3452.61%3,619,4531.15B
89RXRXRecursion Pharmaceuticals, Inc.3.1601.61%3,566,2031.67B
90SLSSELLAS Life Sciences Group, Inc.4.59011.14%3,461,471824.28M
91SGMOSangamo Therapeutics, Inc.0.286-4.87%3,260,552118.28M
92MGNMegan Holdings Limited0.17416.23%3,242,0446.44M
93REIRing Energy, Inc.1.5504.03%3,187,676324.56M
94EVHEvolent Health, Inc.2.3253.33%3,160,762259.56M
95RRRichtech Robotics Inc.2.010-2.43%3,151,776449.43M
96BZAIBlaize Holdings, Inc.1.9358.10%3,124,332237.51M
97SESSES AI Corporation1.0303.49%3,097,108377.62M
98TSHATaysha Gene Therapies, Inc.4.6456.29%2,975,8161.33B
99HUMAHumacyte, Inc.0.6541.81%2,917,810145.20M
100EVTLVertical Aerospace Ltd.2.3503.07%2,911,489240.47M
101COCPCocrystal Pharma, Inc.1.410-6.62%2,878,44819.44M
102ABSIAbsci Corporation3.1402.61%2,870,289480.49M
103CANCanaan Inc.0.4200.26%2,868,753300.59M
104NFENew Fortress Energy Inc.0.5903.51%2,847,689167.89M
105OVIDOvid Therapeutics Inc.2.3255.68%2,833,290306.61M
106VEEETwin Vee Powercats Co.0.2331.79%2,818,9804.57M
107VSAVisionSys AI Inc.0.7444.71%2,818,748823.37K
108CCOClear Channel Outdoor Holdings, Inc.2.375-0.21%2,740,9041.18B
109LACLithium Americas Corp.4.030-0.25%2,688,4011.40B
110NUAINew Era Energy & Digital, Inc.4.130-5.06%2,640,387243.12M
111CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.4850.61%2,638,0527.89B
112RXTRackspace Technology, Inc.0.9792.26%2,536,103241.75M
113IQiQIYI, Inc.1.375-1.08%2,444,2851.33B
114VVOSVivos Therapeutics, Inc.1.3905.30%2,431,74814.55M
115TMDETMD Energy Limited1.690-9.63%2,421,72139.82M
116MNTSMomentus Inc.3.78015.24%2,407,9886.43M
117PSECProspect Capital Corporation2.6300.77%2,384,1711.28B
118BLNDBlend Labs, Inc.1.970-1.50%2,329,326506.52M
119MIGIMawson Infrastructure Group Inc.2.17027.20%2,314,3677.17M
120ISPCiSpecimen Inc.0.15811.04%2,270,7604.68M
121WITWipro Limited2.1750.69%2,251,58322.29B
122GEVOGevo, Inc.2.185-4.79%2,251,305516.88M
123OLPXOlaplex Holdings, Inc.2.030-2,243,0691.36B
124COTYCoty Inc.2.1605.37%2,239,3251.90B
125INOInovio Pharmaceuticals, Inc.1.125-0.44%2,236,57993.28M
126REKRRekor Systems, Inc.0.8248.82%2,209,187112.57M
127LNAILunai Bioworks Inc.0.297-20.51%2,151,6117.17M
128CABACabaletta Bio, Inc.3.1907.77%2,136,716355.12M
129ULCCFrontier Group Holdings, Inc.3.6300.83%2,051,258833.48M
130MDCXMedicus Pharma Ltd.0.50813.69%2,040,82120.00M
131VNRXVolitionRx Limited0.1752.16%2,036,23824.09M
132CYCNCyclerion Therapeutics, Inc.4.950-19.51%2,002,59120.92M
133LPCNLipocine Inc.2.050-1,978,41014.96M
134LPLLG Display Co., Ltd.3.840-4.24%1,973,7873.63B
135PALIPalisade Bio, Inc.1.9754.50%1,969,286330.66M
136OPTTOcean Power Technologies, Inc.0.3701.42%1,958,69684.46M
137GRMLGreenland Mines Ltd0.321-11.78%1,953,72138.94M
138TNYATenaya Therapeutics, Inc.0.7010.86%1,945,998152.03M
139TURBTurbo Energy, S.A.3.2301.57%1,927,10238.82M
140OCGNOcugen, Inc.1.790-1,902,097604.84M
141MISTMilestone Pharmaceuticals Inc.1.4907.97%1,881,675182.75M
142CDLXCardlytics, Inc.1.1804.42%1,872,96864.98M
143GCTSGCT Semiconductor Holding, Inc.1.37514.58%1,868,18699.68M
144TDUPThredUp Inc.3.75511.76%1,856,959477.02M
145BURBurford Capital Limited4.5008.70%1,844,234985.81M
146XRXXerox Holdings Corporation1.245-1.19%1,840,480160.13M
147GPROGoPro, Inc.0.7791.33%1,823,097127.82M
148USEGU.S. Energy Corp.0.842-1.36%1,785,90844.71M
149PGENPrecigen, Inc.4.1204.57%1,782,6141.46B
150IVVDInvivyd, Inc.1.3354.30%1,775,506377.26M
151MVSTMicrovast Holdings, Inc.1.5859.31%1,758,083523.60M
152STIMNeuronetics, Inc.1.77516.78%1,751,748122.97M
153ALLOAllogene Therapeutics, Inc.2.6506.85%1,733,121646.01M
154KOPNKopin Corporation2.550-2.67%1,727,805448.55M
155MPTMedical Properties Trust, Inc.4.575-1.19%1,705,0572.73B
156PLTKPlaytika Holding Corp.3.05511.50%1,698,6391.16B
157VFSVinFast Auto Ltd.4.7053.63%1,696,33211.01B
158EVGOEVgo, Inc.1.8206.43%1,696,106569.81M
159SLDPSolid Power, Inc.2.9500.34%1,693,075650.71M
160NBNioCorp Developments Ltd.4.8103.89%1,680,396686.52M
161UCARU Power Limited0.574-13.16%1,678,137647.13K
162ATAIAtaiBeckley Inc.3.9153.30%1,673,7881.43B
163URGUr-Energy Inc.1.505-0.99%1,642,145602.48M
164NWLNewell Brands Inc.3.4551.92%1,639,3731.47B
165NIXXNixxy, Inc.0.760-20.01%1,602,75018.91M
166OPKOPKO Health, Inc.1.1853.95%1,589,543899.49M
167CYPHCypherpunk Technologies Inc.0.7650.20%1,588,59968.83M
168TMCTMC the metals company Inc.4.580-0.22%1,550,3971.98B
169AGPUAxe Compute Inc.4.000-1.72%1,538,33013.57M
170LGHLLion Group Holding Ltd.0.90111.19%1,527,983193.36K
171MVISMicroVision, Inc.0.6360.23%1,491,138195.12M
172NRGVEnergy Vault Holdings, Inc.3.120-2.50%1,485,835539.68M
173UPXIUpexi, Inc.1.0154.11%1,483,39570.81M
174AGENAgenus Inc.3.93518.17%1,460,160151.10M
175CLVTClarivate Plc2.5852.17%1,435,8221.66B
176OTLKOutlook Therapeutics, Inc.0.203-7.53%1,422,16621.18M
177SIDCompanhia Siderรบrgica Nacional1.260-1,404,7341.66B
178INDIindie Semiconductor, Inc.2.965-5.27%1,399,440663.15M
179NAKANakamoto Inc.0.2211.42%1,394,890152.56M
180INHDInno Holdings Inc.0.685-34.10%1,391,8225.77M
181LIMNLiminatus Pharma, Inc.0.1877.11%1,380,9778.41M
182BLDPBallard Power Systems Inc.2.5452.62%1,374,553746.06M
183PDSBPDS Biotechnology Corporation0.75218.43%1,348,69441.15M
184ONMDOneMedNet Corporation0.908-2.40%1,326,90547.38M
185LASELaser Photonics Corporation1.000-3.87%1,306,50631.29M
186SNBRSleep Number Corporation1.2253.81%1,300,61128.01M
187BFLYButterfly Network, Inc.4.055-1.34%1,300,5641.03B
188CXAICXApp Inc.0.176-1.79%1,299,11610.04M
189VERIVeritone, Inc.1.9204.92%1,294,395176.27M
190GLDGGoldMining Inc.1.215-0.41%1,280,227262.68M
191TRXTRX Gold Corporation1.5453.00%1,246,017496.06M
192RCKTRocket Pharmaceuticals, Inc.3.540-0.28%1,235,445384.33M
193PEPGPepGen Inc.1.7903.47%1,223,900123.72M
194BRBSBlue Ridge Bankshares, Inc.4.100-0.49%1,214,039360.34M
195RYDERyde Group Ltd0.76716.15%1,201,03693.25M
196AIRSAirSculpt Technologies, Inc.3.095-2.37%1,199,586218.34M
197BTCTBTC Digital Ltd.1.150-4.17%1,197,42010.94M
198NUVBNuvation Bio Inc.4.6004.31%1,193,4691.58B
199KALAKALA BIO, Inc.0.1720.88%1,188,1764.85M
200MNKDMannKind Corporation2.5552.20%1,184,375787.20M
201TMQTrilogy Metals Inc.3.8301.59%1,179,564653.47M
202ZENAZenaTech, Inc.2.3203.57%1,176,211131.07M
203PRMEPrime Medicine, Inc.3.4503.92%1,176,014610.92M
204BRTXBioRestorative Therapies, Inc.0.246-11.47%1,160,2706.27M
205CTMXCytomX Therapeutics, Inc.4.515-0.99%1,157,501976.04M
206INVZInnoviz Technologies Ltd.0.6804.62%1,149,178145.89M
207ABCLAbCellera Biologics Inc.3.490-0.85%1,138,9271.06B
208NNDMNano Dimension Ltd.1.7404.82%1,138,188365.98M
209WRNWestern Copper and Gold Corporation2.7106.69%1,135,085575.62M
210ALTAltimmune, Inc.3.4001.80%1,111,521442.36M
211AKBAAkebia Therapeutics, Inc.1.350-2.17%1,098,926361.64M
212XTIAXTI Aerospace, Inc.2.0904.50%1,083,86572.12M
213SLNHSoluna Holdings, Inc.0.7343.56%1,075,30181.29M
214ANVSAnnovis Bio, Inc.2.4105.70%1,065,01168.34M
215ASPIASP Isotopes Inc.4.3000.23%1,037,678537.97M
216KULRKULR Technology Group, Inc.2.2154.98%1,021,230102.37M
217ALDXAldeyra Therapeutics, Inc.1.580-4.82%1,016,35695.09M
218BMBLBumble Inc.3.4502.68%1,012,365521.17M
219QSIQuantum-Si incorporated0.745-0.36%1,009,991161.22M
220ITRGIntegra Resources Corp.2.9401.38%977,215585.48M
221GRCEGrace Therapeutics, Inc.4.550-11.31%975,26270.41M
222BBBYBed Bath & Beyond, Inc.4.7502.81%955,696329.38M
223SSTSystem1, Inc.3.8758.54%953,54238.35M
224ACRSAclaris Therapeutics, Inc.4.030-4.05%946,687560.15M
225BLNKBlink Charging Co.0.5963.17%946,68185.33M
226CUECue Biopharma, Inc.0.173-3.61%941,85616.93M
227HKITHitek Global Inc.1.99011.17%939,9581.23M
228OXSQOxford Square Capital Corp.1.8351.38%937,535160.58M
229BDRXBiodexa Pharmaceuticals Plc3.530-19.16%926,48411.44M
230VRAXVirax Biolabs Group Limited0.154-11.78%926,3141.14M
231STEXStreamex Corp.1.140-1.72%926,282203.51M
232NXDRNextdoor Holdings, Inc.1.4301.42%923,431554.45M
233NCINeo-Concept International Group Holdings Limited0.611-19.15%922,83011.56M
234EDITEditas Medicine, Inc.2.7503.00%921,602269.15M
235BRNBarnwell Industries, Inc.1.1383.45%920,97214.30M
236LXRXLexicon Pharmaceuticals, Inc.1.6352.83%915,338692.72M
237ABATAmerican Battery Technology Company2.7900.36%908,902367.47M
238HRTXHeron Therapeutics, Inc.0.8556.97%903,371161.18M
239DCGODocGo Inc.0.5710.14%891,35856.37M
240SCKTSocket Mobile, Inc.0.9407.44%890,9707.50M
241GEMIGemini Space Station, Inc.4.3902.33%889,115515.63M
242GNSGenius Group Limited0.39514.53%885,14063.14M
243ELDNEledon Pharmaceuticals, Inc.3.1803.58%880,477241.57M
244GVHGlobavend Holdings Limited2.340-14.29%879,6994.95M
245UAVSAgEagle Aerial Systems, Inc.0.9311.87%876,74240.55M
246PAYOPayoneer Global Inc.4.9600.81%875,8951.71B
247IMUXImmunic, Inc.1.2053.88%872,570157.21M
248AUTLAutolus Therapeutics plc1.4150.35%867,246376.59M
249BMEABiomea Fusion, Inc.1.530-0.65%857,183110.62M
250AIIORobo.ai Inc.0.960-31.43%854,78317.78M
251TBHBrag House Holdings, Inc.0.3885.15%854,1149.12M
252TCPCBlackRock TCP Capital Corp.3.7855.14%850,017319.19M
253GENIGenius Sports Limited4.460-2.19%849,8631.10B
254MREOMereo BioPharma Group plc0.3231.06%846,58351.62M
255SPWHSportsman's Warehouse Holdings, Inc.1.2951.17%844,55150.25M
256GAUGaliano Gold Inc.2.520-1.56%831,515662.77M
257APPSDigital Turbine, Inc.3.0405.19%827,909364.50M
258ARECAmerican Resources Corporation2.420-1.22%820,702258.76M
259LABStandard BioTools Inc.0.881-3.01%815,682343.50M
260BIAFbioAffinity Technologies, Inc.4.0002.04%808,56417.98M
261SLIStandard Lithium Ltd.3.4250.74%807,285836.55M
262MSAIMultiSensor AI Holdings, Inc.0.2629.34%804,92721.10M
263WOOFPetco Health and Wellness Company, Inc.2.680-802,548762.07M
264GROYGold Royalty Corp.3.605-2.04%776,951832.01M
265CETXCemtrex, Inc.0.8764.24%774,4478.82M
266ALTOAlto Ingredients, Inc.4.445-4.82%774,014343.57M
267ALTSALT5 Sigma Corporation1.1904.38%773,683150.33M
268MRNOMurano Global Investments Plc0.57617.13%772,19645.71M
269SRFMSurf Air Mobility Inc.1.2457.33%770,31095.86M
270RUBIRubico Inc.0.5829.70%769,1554.40M
271ASNSActelis Networks, Inc.0.3601.15%768,7159.62M
272LGOLargo Inc.1.3056.97%765,490102.83M
273NNOXNano-X Imaging Ltd.2.4300.83%762,534169.10M
274CDXSCodexis, Inc.1.9507.14%761,771177.20M
275JSPRJasper Therapeutics, Inc.0.687-0.16%761,25019.23M
276UROYUranium Royalty Corp.3.630-1.63%754,979538.96M
277DDD3D Systems Corporation1.845-0.27%753,604269.48M
278HURATuHURA Biosciences, Inc.1.395-1.06%749,34488.69M
279XTNTXtant Medical Holdings, Inc.0.440-10.59%741,97861.63M
280CCCCC4 Therapeutics, Inc.2.9404.26%740,847286.88M
281MSGYMasonglory Limited0.51612.28%739,4987.35M
282SABRSabre Corporation1.4751.72%739,135582.87M
283DFNST3 Defense Inc.0.7276.63%737,63212.10M
284MRVIMaravai LifeSciences Holdings, Inc.3.0102.03%733,599773.77M
285ACVAACV Auctions Inc.4.6556.77%731,410810.30M
286MGRXMangoceuticals, Inc.0.3524.08%726,4625.41M
287INVInnventure, Inc.4.605-0.75%722,818368.72M
288PLGPlatinum Group Metals Ltd.1.775-1.39%721,530228.77M
289TOIThe Oncology Institute, Inc.3.2704.81%719,046323.20M
290ABVEAbove Food Ingredients Inc.0.860-9.48%711,60044.02M
291LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
292ODVOsisko Development Corp.3.3150.76%709,2911.00B
293JELDJELD-WEN Holding, Inc.1.1353.18%704,60697.96M
294BDNBrandywine Realty Trust2.5900.78%694,342451.25M
295SANASana Biotechnology, Inc.3.2802.50%694,082875.32M
296SLXNSilexion Therapeutics Corp1.190-1.65%692,2563.96M
297NCMINational CineMedia, Inc.3.2107.00%689,133299.43M
298SUUNPowerBank Corporation0.6506.40%687,70428.45M
299MQMarqeta, Inc.4.0401.76%687,2881.73B
300RPAYRepay Holdings Corporation2.570-0.39%683,468224.76M
301STSSSharps Technology, Inc.1.510-683,15343.78M
302VUZIVuzix Corporation2.4955.72%679,574207.48M
303DNUTKrispy Kreme, Inc.3.4702.06%670,275597.53M
304BOXLBoxlight Corporation1.28416.73%669,6221.22M
305DFDVDeFi Development Corp.3.5901.13%665,720105.90M
306INDOIndonesia Energy Corporation Limited3.4201.79%663,97751.26M
307YEXTYext, Inc.3.9103.99%659,511482.28M
308RBNERobin Energy Ltd.2.100-2.33%652,04915.90M
309RLXRLX Technology Inc.2.135-2.51%650,0312.60B
310TBLATaboola.com Ltd.3.3203.11%640,506921.63M
311SFIXStitch Fix, Inc.3.220-5.29%639,663439.60M
312NBYNovaBay Pharmaceuticals, Inc.1.95022.64%637,59751.92M
313ELMEElme Communities2.045-0.24%635,622181.74M
314EMPDEmpery Digital Inc.4.5608.06%634,125137.93M
315PRZOParaZero Technologies Ltd.0.8393.19%633,21220.74M
316SNDLSNDL Inc.1.360-621,048352.52M
317MASK3 E Network Technology Group Limited1.950-8.88%620,0622.13M
318DGXXDigi Power X Inc.2.210-617,017151.43M
319MGNXMacroGenics, Inc.3.2656.35%614,081207.51M
320CLNEClean Energy Fuels Corp.2.465-1.00%611,596540.90M
321ECCEagle Point Credit Company Inc.4.0000.50%609,166527.24M
322NFGCNew Found Gold Corp.1.9401.04%602,889664.87M
323MDAISpectral AI, Inc.1.62011.72%602,01351.55M
324IINNInspira Technologies Oxy B.H.N. Ltd.0.453-6.01%595,61719.76M
325NXXTNextNRG, Inc.0.4001.21%595,41655.03M
326CANGCango Inc.0.437-6.74%593,179173.99M
327SBEVSplash Beverage Group, Inc.0.4607.88%586,9031.40M
328SOARVolato Group, Inc.0.2462.81%584,5244.94M
329CNDTConduent Incorporated1.4504.32%582,335224.33M
330PRQRProQR Therapeutics N.V.1.8307.02%577,891192.81M
331WGRXWellgistics Health, Inc.0.1064.63%573,95912.68M
332AZTRAzitra, Inc.0.2381.60%568,6283.86M
333BTQBTQ Technologies Corp.2.475-2.94%567,570365.59M
334TRONTron Inc.2.305-1.91%562,395632.45M
335ACCOACCO Brands Corporation2.875-0.17%559,325265.24M
336OMEXOdyssey Marine Exploration, Inc.0.9347.35%558,88954.37M
337CSANCosan S.A.4.160-0.72%557,8874.13B
338NMRANeumora Therapeutics, Inc.2.0402.00%555,270371.36M
339ARBEArbe Robotics Ltd.0.6816.37%553,86883.50M
340KITTNauticus Robotics, Inc.0.497-4.05%550,86013.94M
341EGHT8x8, Inc.1.740-550,058242.41M
342RVPHReviva Pharmaceuticals Holdings, Inc.0.690-4.17%549,5918.84M
343AMTXAemetis, Inc.3.110-1.58%547,348207.23M
344ORGOOrganogenesis Holdings Inc.2.3504.91%541,683302.31M
345DGNXDiginex Limited0.484-0.12%532,712112.56M
346RIMEAlgorhythm Holdings, Inc.1.140-9.52%529,9936.56M
347ABEOAbeona Therapeutics Inc.4.8400.41%529,580276.12M
348WORXSCWorx Corp.0.1200.42%528,8681.90M
349DEVSDevvStream Corp.0.67019.20%528,8363.57M
350LCTXLineage Cell Therapeutics, Inc.1.565-0.32%527,964389.82M
351ASPNAspen Aerogels, Inc.3.7752.30%525,945312.67M
352AGHAureus Greenway Holdings Inc.3.890-0.77%521,00960.42M
353FATEFate Therapeutics, Inc.1.2300.82%519,093143.00M
354GUTSFractyl Health, Inc.0.445-2.33%511,43970.65M
355CGTXCognition Therapeutics, Inc.0.847-2.42%507,36875.68M
356MBOTMicrobot Medical Inc.2.4050.21%506,972161.52M
357BAKBraskem S.A.3.495-3.19%505,9931.31B
358QNCQuantum eMotion Corp.2.340-4.88%505,779537.46M
359BTAIBioXcel Therapeutics, Inc.1.155-2.12%502,37731.27M
360PLBYPlayboy, Inc.1.5555.78%501,632178.61M
361EUenCore Energy Corp.1.875-1.32%496,151364.28M
362HNSTThe Honest Company, Inc.2.800-0.71%495,712314.93M
363OSTXOS Therapies Incorporated1.275-6.25%486,44350.40M
364LODEComstock Inc.3.510-1.96%483,427265.35M
365LULufax Holding Ltd1.8901.61%481,4031.64B
366NTCLNetClass Technology Inc0.610-4.69%474,53913.42M
367AIREreAlpha Tech Corp.0.2520.60%471,90433.19M
368CENNCenntro Inc.0.118-0.34%471,77710.38M
369ARAIArrive AI Inc.0.580-19.57%469,19019.84M
370HAINThe Hain Celestial Group, Inc.0.8310.72%461,92175.61M
371ACRVAcrivon Therapeutics, Inc.1.6156.25%460,89262.57M
372EVEXEve Holding, Inc.2.7504.17%459,885957.84M
373GDRXGoodRx Holdings, Inc.2.1002.44%459,356719.41M
374HLPHongli Group Inc.0.8602.38%453,47263.16M
375DOMODomo, Inc.2.850-2.06%453,442119.13M
376EZRAReliance Global Group, Inc.0.1821.28%451,8903.88M
377MAPSWM Technology, Inc.0.7060.17%449,334122.08M
378GTNGray Media, Inc.4.7054.79%449,265483.59M
379OSUROraSure Technologies, Inc.3.1000.65%448,060214.29M
380STXSStereotaxis, Inc.1.9454.01%447,753189.15M
381RCReady Capital Corporation1.6100.63%447,595262.96M
382TCRXTScan Therapeutics, Inc.1.0705.94%447,21160.88M
383HOWLWerewolf Therapeutics, Inc.1.0604.95%446,30251.51M
384CRONCronos Group Inc.2.5751.78%444,604958.86M
385CVGICommercial Vehicle Group, Inc.3.8407.87%444,134131.43M
386AXGSolowin Holdings3.620-1.63%437,586684.01M
387VFFVillage Farms International, Inc.2.665-2.74%437,454306.75M
388NRXPNRx Pharmaceuticals, Inc.2.2602.73%437,43574.66M
389LXLexinFintech Holdings Ltd.2.3152.89%435,398389.53M
390RZLTRezolute, Inc.3.2855.29%433,780341.22M
391IRWDIronwood Pharmaceuticals, Inc.3.5901.41%432,109585.38M
392GOTUGaotu Techedu Inc.1.9903.11%428,533477.54M
393FOSLFossil Group, Inc.4.9105.59%425,914286.53M
394RANIRani Therapeutics Holdings, Inc.0.8744.02%424,80787.12M
395AIFFFirefly Neuroscience, Inc.2.2305.19%423,50432.99M
396SMRTSmartRent, Inc.1.505-0.99%419,989289.35M
397LIDRAEye, Inc.1.810-1.10%415,80382.07M
398FBIOFortress Biotech, Inc.2.490-4.23%414,63477.28M
399SCNXScienture Holdings, Inc.0.32810.83%414,42413.34M
400AIOTPowerFleet, Inc.3.2455.36%413,156433.11M
401ACBAurora Cannabis Inc.3.4700.87%410,905195.21M
402PNNTPennantPark Investment Corporation4.5151.46%409,915294.81M
403SYSo-Young International Inc.2.810-2.09%409,783281.61M
404BRRProCap Financial, Inc.1.875-4.82%405,220156.42M
405ZIPZipRecruiter, Inc.2.13012.70%405,012179.80M
406AERTAeries Technology, Inc0.4830.26%404,57723.61M
407MDXGMiMedx Group, Inc.3.895-0.64%404,533578.67M
408GOGOGogo Inc.4.2152.31%400,549567.68M
409DTIDrilling Tools International Corporation4.5303.90%400,013159.39M
410ASTLAlgoma Steel Group Inc.4.2352.29%398,600444.39M
411ABVCABVC BioPharma, Inc.1.37526.15%398,26033.98M
412SEGGSports Entertainment Gaming Global Corporation0.62110.61%392,1327.85M
413CTMCastellum, Inc.0.6795.39%389,49164.20M
414REREATRenew Inc.4.5001.81%386,2081.00B
415LGVNLongeveron Inc.1.0851.40%385,36431.77M
416OLOXOlenox Industries Inc.0.709-1.49%384,8266.81M
417CPSHCPS Technologies Corporation4.69016.67%383,93683.78M
418HOLOMicroCloud Hologram Inc.2.0604.04%381,13047.20M
419KLCKinderCare Learning Companies, Inc.2.6207.82%379,118310.09M
420IMPPImperial Petroleum Inc.4.395-2.55%378,384196.23M
421YMTYimutian Inc.0.163-2.45%376,96818.64M
422OPADOfferpad Solutions Inc.0.7305.45%376,02934.51M
423GOROGold Resource Corporation1.250-375,854202.32M
424BTCSBTCS Inc.1.5209.35%374,45275.63M
425ALXOALX Oncology Holdings Inc.1.9901.02%373,533261.90M
426QCLSQ/C Technologies, Inc.3.7006.94%371,37415.42M
427BGMSBio Green Med Solution, Inc.1.0302.49%369,1195.69M
428IKTInhibikase Therapeutics, Inc.1.800-366,374306.76M
429POWWOutdoor Holding Company2.055-0.72%365,770241.03M
430AQSTAquestive Therapeutics, Inc.4.1500.48%365,274506.49M
431GETYGetty Images Holdings, Inc.0.8305.50%364,534346.75M
432CCLDCareCloud, Inc.3.230-3.58%364,428137.25M
433ATYRaTyr Pharma, Inc.0.840-0.77%362,80982.40M
434TDTHTrident Digital Tech Holdings Ltd0.1801.87%362,00914.71M
435DLXYDelixy Holdings Limited0.545-5.97%361,9948.90M
436VYGRVoyager Therapeutics, Inc.4.0101.26%361,526238.99M
437THMInternational Tower Hill Mines Ltd.2.3500.43%356,239607.89M
438UPWheels Up Experience Inc.0.5202.79%356,164376.72M
439THRYThryv Holdings, Inc.2.785-0.54%354,959123.00M
440CISOCISO Global Inc.0.3436.36%354,17115.54M
441PROKProKidney Corp.1.890-0.53%352,470570.62M
442EHGOEshallgo Inc.0.211-3.30%350,3716.83M
443HRZNHorizon Technology Finance Corporation4.5005.14%348,452215.12M
444BIOXBioceres Crop Solutions Corp.0.5583.28%347,80335.42M
445SLMTBrera Holdings PLC0.8521.30%345,61869.87M
446LFMDLifeMD, Inc.3.6804.84%345,426176.54M
447MAIAMAIA Biotechnology, Inc.1.290-3.01%345,25778.27M
448NCPLNetcapital Inc.0.36710.68%345,0612.88M
449ACHAccendra Health, Inc.2.6801.90%344,292204.85M
450ESLAEstrella Immunopharma, Inc.1.38031.43%342,69458.88M
451HOTHHoth Therapeutics, Inc.0.5935.53%339,10711.34M
452NABLN-able, Inc.4.825-0.72%338,283908.92M
453PSTVPlus Therapeutics, Inc.3.375-5.20%337,75523.16M
454BNZIBanzai International, Inc.0.814-3.25%336,26011.01M
455GNSSGenasys Inc.1.715-5.25%335,01277.54M
456LDIloanDepot, Inc.1.440-1.36%333,078482.47M
457ALECAlector, Inc.2.4501.66%332,709270.39M
458IXHLIncannex Healthcare Inc.2.720-6.21%332,45338.01M
459ASTIAscent Solar Technologies, Inc.4.4853.10%331,75942.44M
460VRAVera Bradley, Inc.3.4100.59%330,58895.36M
461EOLSEvolus, Inc.4.1853.85%328,439272.28M
462AVXLAnavex Life Sciences Corp.3.0502.01%327,202282.65M
463CRBUCaribou Biosciences, Inc.1.9701.55%323,675190.38M
464XWELXWELL, Inc.1.30021.50%323,17910.30M
465FRMMForum Markets, Incorporated2.370-13.82%322,45348.14M
466VGZVista Gold Corp.2.0550.74%321,858297.87M
467VSEEVSee Health, Inc.0.2365.70%320,26911.15M
468HOVRNew Horizon Aircraft Ltd.1.5002.04%318,42066.38M
469NXTTNext Technology Holding Inc.2.25011.94%318,298171.59M
470REBNReborn Coffee, Inc.2.60016.60%317,77716.98M
471ELBMElectra Battery Materials Corporation0.6326.71%316,47764.11M
472WWRWestwater Resources, Inc.0.6280.14%315,90478.27M
473GROBrazil Potash Corp.3.635-0.95%315,172196.64M
474ZONECleanCore Solutions, Inc.0.3530.63%314,38474.37M
475SCYXSCYNEXIS, Inc.0.9446.26%313,47442.14M
476IPSCCentury Therapeutics, Inc.2.2756.81%311,867408.87M
477AGRZAgroz Inc.0.465-5.49%311,12310.08M
478NMGNouveau Monde Graphite Inc.2.280-2.15%310,969379.44M
479PRSOPeraso Inc.1.005-2.43%307,4509.42M
480ANGXAngel Studios, Inc.3.0903.34%304,336523.78M
481SSPThe E.W. Scripps Company3.8655.89%304,114353.30M
482ONCOOnconetix, Inc.1.410-7.24%303,891977.03K
483MXCTMaxCyte, Inc.0.732-2.39%303,82178.19M
484CERSCerus Corporation1.9102.69%303,657367.05M
485TVGrupo Televisa, S.A.B.2.9500.68%303,0001.56B
486IRDOpus Genetics, Inc.4.5900.88%302,585326.57M
487FWDIForward Industries, Inc.4.4754.31%302,273344.48M
488CRDLCardiol Therapeutics Inc.1.360-3.55%301,536157.85M
489PNSkycorp Solar Group Ltd0.251-2.94%299,03111.75M
490SRTAStrata Critical Medical, Inc.4.3003.61%298,198374.05M
491SPWRSunPower Inc.1.235-1.20%295,733147.63M
492SPROSpero Therapeutics, Inc.2.5354.32%295,265146.75M
493UDMYUdemy, Inc.4.8052.67%295,203698.75M
494RNWReNew Energy Global Plc4.7650.32%294,8391.74B
495BTOCArmlogi Holding Corp.0.30411.36%293,94613.81M
496GALTGalectin Therapeutics Inc.2.560-4.12%293,008168.52M
497VTGNVistagen Therapeutics, Inc.0.568-3.20%292,99022.50M
498BAERBridger Aerospace Group Holdings, Inc.2.1405.94%290,631119.68M
499ADCTADC Therapeutics SA3.780-290,628480.23M
500FNKOFunko, Inc.3.4255.38%290,316190.21M