Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1429 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DVLT | Datavault AI Inc. | 0.296 | -23.40% | 201,864,888 | 253.42M |
| 2 | BTCT | BTC Digital Ltd. | 0.837 | 79.97% | 147,556,380 | 9.87M |
| 3 | YJ | Yunji Inc. | 4.250 | 144.25% | 129,379,410 | 20.93M |
| 4 | KEEL | Keel Infrastructure Corp. | 3.250 | 2.85% | 61,937,000 | 2.01B |
| 5 | AZI | Autozi Internet Technology (Global) Ltd. | 1.660 | 44.35% | 61,750,142 | 4.07M |
| 6 | MSS | Maison Solutions Inc. | 1.860 | 18.47% | 56,920,523 | 1.18M |
| 7 | EHGO | Eshallgo Inc. | 1.210 | -33.15% | 56,182,152 | 3.24M |
| 8 | BTBT | Bit Digital, Inc. | 1.400 | -3.45% | 53,128,690 | 504.70M |
| 9 | LGCL | Lucas GC Limited | 0.128 | -46.96% | 51,665,137 | 5.49M |
| 10 | PLUG | Plug Power Inc. | 2.250 | 4.17% | 45,849,789 | 3.14B |
| 11 | ABEV | Ambev S.A. | 2.810 | 1.08% | 43,163,837 | 44.15B |
| 12 | CAST | FreeCast, Inc. | 1.700 | -19.05% | 42,471,428 | 80.89M |
| 13 | BIVI | BioVie Inc. | 1.340 | 38.95% | 42,468,561 | 10.11M |
| 14 | OPEN | Opendoor Technologies Inc. | 3.580 | 6.55% | 41,088,670 | 3.48B |
| 15 | HIVE | HIVE Digital Technologies Ltd. | 2.820 | 1.44% | 38,288,523 | 770.07M |
| 16 | CDTG | CDT Environmental Technology Investment Holdings Limited | 3.010 | -8.51% | 37,484,757 | 9.09M |
| 17 | FEMY | Femasys Inc. | 2.710 | 23.18% | 36,719,835 | 8.18M |
| 18 | NIO | NIO Inc. | 4.580 | 1.10% | 34,791,319 | 11.46B |
| 19 | LOOP | Loop Industries, Inc. | 0.620 | -1.93% | 30,430,496 | 30.01M |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. | 3.500 | 13.27% | 30,239,216 | 1.88B |
| 21 | GRAB | Grab Holdings Limited | 3.540 | 2.61% | 29,873,570 | 14.44B |
| 22 | SOC | Sable Offshore Corp. | 4.780 | 19.80% | 28,922,497 | 917.14M |
| 23 | ORBS | Eightco Holdings Inc. | 0.744 | 12.40% | 28,555,441 | 319.93M |
| 24 | QTEX | QTREX Quantum Ltd. | 1.120 | 24.79% | 27,717,242 | 62.39M |
| 25 | EOSE | Eos Energy Enterprises, Inc. | 3.740 | 1.91% | 27,179,332 | 1.36B |
| 26 | LGHL | Lion Group Holding Ltd. | 0.701 | 25.54% | 27,070,430 | 363.46K |
| 27 | ZNB | Zeta Network Group | 2.240 | 0.45% | 25,797,001 | 442.62K |
| 28 | JBLU | JetBlue Airways Corporation | 4.900 | -2.78% | 24,771,422 | 1.85B |
| 29 | HTZ | Hertz Global Holdings, Inc. | 2.160 | 3.85% | 24,528,571 | 769.94M |
| 30 | AEON | AEON Biopharma, Inc. | 0.198 | -19.02% | 24,326,542 | 9.90M |
| 31 | ZSTK | ZeroStack Corp. | 4.960 | 169.57% | 24,323,284 | 86.75M |
| 32 | BBD | Banco Bradesco S.A. | 3.050 | 0.33% | 24,008,045 | 30.81B |
| 33 | DNN | Denison Mines Corp. | 3.220 | 2.22% | 23,372,568 | 2.91B |
| 34 | TE | T1 Energy Inc. | 4.550 | -2.15% | 22,389,776 | 1.34B |
| 35 | OSRH | OSR Health, Inc. | 0.373 | -13.23% | 22,226,998 | 13.10M |
| 36 | HUMA | Humacyte, Inc. | 0.735 | 26.34% | 21,660,153 | 204.15M |
| 37 | OTLK | Outlook Therapeutics, Inc. | 0.690 | -1.41% | 20,760,414 | 129.05M |
| 38 | BBAI | BigBear.ai Holdings, Inc. | 3.170 | 1.60% | 19,936,349 | 1.52B |
| 39 | AMC | AMC Entertainment Holdings, Inc. | 2.520 | 5.88% | 19,227,701 | 2.25B |
| 40 | SMTK | SmartKem, Inc. | 0.0872 | -4.70% | 18,847,269 | 1.87M |
| 41 | GGB | Gerdau S.A. | 4.460 | -4.50% | 18,726,318 | 8.27B |
| 42 | ZBAO | Zhibao Technology Inc. | 0.185 | -11.23% | 18,231,922 | 6.30M |
| 43 | VRAX | Virax Biolabs Group Limited | 3.180 | 15.22% | 18,126,641 | 2.53M |
| 44 | GDC | GD Culture Group Limited | 2.200 | 17.65% | 17,417,530 | 9.16M |
| 45 | KOS | Kosmos Energy Ltd. | 2.820 | 2.92% | 16,587,000 | 1.68B |
| 46 | IAUX | i-80 Gold Corp. | 1.730 | 9.49% | 16,487,803 | 1.50B |
| 47 | COTY | Coty Inc. | 3.030 | 10.58% | 15,908,331 | 2.67B |
| 48 | LAES | SEALSQ Corp | 2.600 | -5.11% | 15,354,289 | 517.46M |
| 49 | BTOG | Bit Origin Ltd | 0.862 | 10.47% | 15,220,804 | 1.39M |
| 50 | BTTC | Black Titan Corporation | 0.601 | 0.12% | 14,061,480 | 4.44M |
| 51 | RIME | Algorhythm Holdings, Inc. | 0.300 | -4.79% | 13,125,901 | 4.40M |
| 52 | ENVX | Enovix Corporation | 3.400 | 8.45% | 12,911,995 | 727.64M |
| 53 | VBIO | Valion Bio, Inc. | 0.134 | -16.31% | 12,427,505 | 557.93K |
| 54 | GOVX | GeoVax Labs, Inc. | 0.595 | -8.58% | 12,403,904 | 4.38M |
| 55 | TENX | Tenax Therapeutics, Inc. | 1.900 | 11.76% | 11,930,769 | 108.84M |
| 56 | IQ | iQIYI, Inc. | 1.130 | -8.13% | 11,380,764 | 1.09B |
| 57 | SLNH | Soluna Holdings, Inc. | 1.200 | 2.56% | 11,053,292 | 293.51M |
| 58 | PACB | Pacific Biosciences of California, Inc. | 1.270 | 11.40% | 10,910,170 | 394.76M |
| 59 | INDI | indie Semiconductor, Inc. | 4.005 | -7.72% | 10,904,111 | 928.39M |
| 60 | BTE | Baytex Energy Corp. | 4.730 | 1.07% | 10,878,296 | 3.30B |
| 61 | ALT | Altimmune, Inc. | 3.120 | 5.05% | 10,823,983 | 606.90M |
| 62 | VERI | Veritone, Inc. | 0.966 | -2.94% | 10,770,271 | 97.04M |
| 63 | CYPH | Cypherpunk Technologies Inc. | 1.070 | 32.85% | 10,521,478 | 115.31M |
| 64 | UWMC | UWM Holdings Corporation | 1.490 | 3.47% | 10,494,459 | 2.39B |
| 65 | CABA | Cabaletta Bio, Inc. | 3.100 | 6.53% | 10,448,582 | 525.59M |
| 66 | SAFX | XCF Global, Inc. | 0.343 | -18.71% | 10,383,506 | 114.00M |
| 67 | CAN | Canaan Inc. | 0.240 | 10.14% | 10,226,955 | 178.84M |
| 68 | AKBA | Akebia Therapeutics, Inc. | 0.885 | 3.94% | 9,875,848 | 245.35M |
| 69 | EDIT | Editas Medicine, Inc. | 3.250 | 12.85% | 9,641,325 | 499.14M |
| 70 | MTNB | Matinas BioPharma Holdings, Inc. | 0.241 | 18.31% | 9,612,410 | 1.54M |
| 71 | SURG | SurgePays, Inc. | 0.245 | -8.31% | 9,204,863 | 6.16M |
| 72 | INV | Innventure, Inc. | 1.540 | 16.23% | 9,074,202 | 130.30M |
| 73 | BEEM | Beam Global | 1.210 | 5.22% | 8,844,134 | 26.86M |
| 74 | LAC | Lithium Americas Corp. | 3.000 | 1.35% | 8,467,676 | 1.09B |
| 75 | WIT | Wipro Limited | 1.950 | 2.09% | 8,465,215 | 18.58B |
| 76 | AQST | Aquestive Therapeutics, Inc. | 4.590 | 6.25% | 8,415,711 | 576.10M |
| 77 | SPWR | SunPower Inc. | 0.250 | 11.05% | 8,224,790 | 41.31M |
| 78 | MPT | Medical Properties Trust, Inc. | 4.160 | 3.48% | 8,168,292 | 2.48B |
| 79 | RITR | Reitar Logtech Holdings Limited | 0.0763 | -5.57% | 8,146,247 | 4.76M |
| 80 | GERN | Geron Corporation | 1.590 | 3.92% | 8,015,954 | 1.02B |
| 81 | AUTL | Autolus Therapeutics plc | 2.540 | 10.92% | 7,840,658 | 676.05M |
| 82 | ZONE | CleanCore Solutions, Inc. | 0.153 | -4.62% | 7,839,164 | 76.67M |
| 83 | ALP | Alpha Compute Corp | 0.151 | -7.13% | 7,834,425 | 3.54M |
| 84 | XOS | Xos, Inc. | 2.900 | -34.68% | 7,745,778 | 41.23M |
| 85 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.570 | 0.44% | 7,686,352 | 16.19B |
| 86 | SES | SES AI Corporation | 0.548 | 3.11% | 7,417,459 | 203.35M |
| 87 | CISS | C3is Inc. | 3.090 | 12.77% | 7,333,207 | 1.01M |
| 88 | CGC | Canopy Growth Corporation | 1.040 | 5.08% | 7,321,614 | 437.75M |
| 89 | IVVD | Invivyd, Inc. | 0.960 | 10.53% | 7,261,885 | 282.82M |
| 90 | EVTL | Vertical Aerospace Ltd. | 0.766 | -1.26% | 7,251,218 | 97.51M |
| 91 | TMC | TMC the metals company Inc. | 3.970 | 1.28% | 7,232,421 | 1.72B |
| 92 | RXT | Rackspace Technology, Inc. | 3.420 | -2.84% | 7,179,749 | 871.67M |
| 93 | POLA | Polar Power, Inc. | 1.590 | -7.56% | 7,110,492 | 5.79M |
| 94 | INO | Inovio Pharmaceuticals, Inc. | 1.300 | 8.33% | 6,970,649 | 134.42M |
| 95 | GOSS | Gossamer Bio, Inc. | 0.157 | 9.43% | 6,913,564 | 76.55M |
| 96 | OCGN | Ocugen, Inc. | 1.480 | 10.45% | 6,882,661 | 501.88M |
| 97 | BTCS | BTCS Inc. | 1.260 | 16.67% | 6,835,729 | 62.72M |
| 98 | PRME | Prime Medicine, Inc. | 3.540 | 16.07% | 6,764,203 | 629.78M |
| 99 | GTM | ZoomInfo Technologies Inc. | 3.820 | - | 6,763,257 | 1.11B |
| 100 | ALLO | Allogene Therapeutics, Inc. | 2.230 | 9.85% | 6,714,917 | 770.44M |
| 101 | URG | Ur-Energy Inc. | 1.400 | 4.48% | 6,663,533 | 555.65M |
| 102 | GPRO | GoPro, Inc. | 0.635 | 7.17% | 6,643,864 | 117.14M |
| 103 | EVAX | Evaxion A/S | 3.150 | - | 6,361,783 | 26.27M |
| 104 | AIXC | AIxCrypto Holdings, Inc. | 1.550 | 17.42% | 5,936,814 | 31.36M |
| 105 | SANA | Sana Biotechnology, Inc. | 4.100 | 12.95% | 5,883,017 | 1.23B |
| 106 | TGL | Treasure Global Inc. | 2.920 | 9.36% | 5,862,391 | 4.89M |
| 107 | CSAN | Cosan S.A. | 2.540 | 5.83% | 5,856,037 | 2.58B |
| 108 | SPCE | Virgin Galactic Holdings, Inc. | 3.210 | 0.63% | 5,779,245 | 486.62M |
| 109 | TLRY | Tilray Brands, Inc. | 4.830 | 8.05% | 5,615,493 | 655.02M |
| 110 | OPTU | Optimum Communications, Inc. | 0.861 | 2.92% | 5,484,034 | 337.80M |
| 111 | MNKD | MannKind Corporation | 4.395 | 7.99% | 5,435,377 | 1.41B |
| 112 | ASTL | Algoma Steel Group Inc. | 4.790 | 17.11% | 5,404,903 | 506.12M |
| 113 | REI | Ring Energy, Inc. | 1.430 | -0.69% | 5,375,836 | 372.57M |
| 114 | TWG | Top Wealth Group Holding Limited | 0.860 | -17.31% | 5,350,622 | 53.96M |
| 115 | RZLV | Rezolve AI PLC | 2.500 | 2.04% | 5,311,258 | 997.07M |
| 116 | VZLA | Vizsla Silver Corp. | 3.890 | 8.96% | 5,284,393 | 1.38B |
| 117 | INVZ | Innoviz Technologies Ltd. | 0.346 | -3.94% | 5,272,948 | 99.60M |
| 118 | FAMI | Farmmi, Inc. | 0.103 | -0.10% | 5,266,494 | 1.43M |
| 119 | BAOS | Baosheng Media Group Holdings Limited | 0.521 | 7.87% | 5,170,875 | 799.47K |
| 120 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.370 | - | 5,168,515 | 1.21B |
| 121 | MVST | Microvast Holdings, Inc. | 0.801 | 5.17% | 5,132,919 | 307.94M |
| 122 | TOYO | TOYO Co., Ltd. | 4.335 | -24.21% | 4,809,316 | 185.19M |
| 123 | DEFT | DeFi Technologies Inc. | 0.482 | 10.21% | 4,782,225 | 185.25M |
| 124 | NAK | Northern Dynasty Minerals Ltd. | 1.680 | 7.01% | 4,764,402 | 943.68M |
| 125 | NRGV | Energy Vault Holdings, Inc. | 3.860 | 5.75% | 4,729,792 | 701.90M |
| 126 | LIMN | Liminatus Pharma, Inc. | 0.112 | -14.08% | 4,704,490 | 7.50M |
| 127 | COSM | Cosmos Health Inc. | 0.193 | -6.58% | 4,692,644 | 10.99M |
| 128 | GAU | Galiano Gold Inc. | 2.210 | 8.87% | 4,676,896 | 577.34M |
| 129 | BZAI | Blaize Holdings, Inc. | 0.510 | -8.63% | 4,658,965 | 73.86M |
| 130 | CTMX | CytomX Therapeutics, Inc. | 3.570 | 5.31% | 4,579,146 | 777.90M |
| 131 | GNS | Genius Group Limited | 0.160 | 5.20% | 4,548,142 | 31.13M |
| 132 | DNUT | Krispy Kreme, Inc. | 3.500 | 8.02% | 4,462,932 | 607.25M |
| 133 | ARRY | Array Technologies, Inc. | 4.920 | 2.50% | 4,432,227 | 757.72M |
| 134 | EPM | Evolution Petroleum Corporation | 3.340 | -12.79% | 4,410,990 | 116.95M |
| 135 | REAX | The Real Brokerage Inc. | 2.790 | 5.28% | 4,311,083 | 611.57M |
| 136 | BIAF | bioAffinity Technologies, Inc. | 0.409 | -13.59% | 4,297,089 | 3.31M |
| 137 | VTIX | Virtuix Holdings Inc. | 1.620 | 1.89% | 4,289,010 | 53.29M |
| 138 | FRTT | Fort Technology Inc. | 0.960 | -3.94% | 4,276,495 | 12.12M |
| 139 | BORR | Borr Drilling Limited | 4.400 | -0.68% | 4,239,585 | 1.36B |
| 140 | CNTX | Context Therapeutics Inc. | 0.488 | -1.81% | 4,181,060 | 44.79M |
| 141 | AMZE | Amaze Holdings, Inc. | 0.209 | 3.87% | 4,163,551 | 1.54M |
| 142 | KOPN | Kopin Corporation | 4.930 | -2.18% | 4,156,929 | 885.02M |
| 143 | SERV | Serve Robotics Inc. | 4.780 | 5.05% | 4,144,606 | 414.27M |
| 144 | CLVT | Clarivate Plc | 2.040 | 7.94% | 4,039,151 | 1.30B |
| 145 | CYCU | Cycurion, Inc. | 0.692 | -5.51% | 3,937,180 | 5.94M |
| 146 | PSEC | Prospect Capital Corporation | 2.250 | - | 3,905,475 | 1.13B |
| 147 | CMPX | Compass Therapeutics, Inc. | 2.480 | 3.77% | 3,903,261 | 446.62M |
| 148 | BLND | Blend Labs, Inc. | 1.500 | 3.45% | 3,889,494 | 354.77M |
| 149 | BATL | Battalion Oil Corporation | 1.360 | -4.90% | 3,867,342 | 77.90M |
| 150 | ACH | Accendra Health, Inc. | 1.320 | 16.81% | 3,866,625 | 101.51M |
| 151 | GDRX | GoodRx Holdings, Inc. | 3.540 | -3.01% | 3,767,255 | 1.21B |
| 152 | ALEC | Alector, Inc. | 2.430 | 9.95% | 3,755,469 | 271.33M |
| 153 | PDSB | PDS Biotechnology Corporation | 0.201 | -3.51% | 3,746,179 | 11.20M |
| 154 | SIDU | Sidus Space, Inc. | 2.450 | 0.41% | 3,715,237 | 248.00M |
| 155 | RLX | RLX Technology Inc. | 1.830 | - | 3,695,247 | 2.24B |
| 156 | RR | Richtech Robotics Inc. | 1.630 | 1.24% | 3,637,263 | 366.92M |
| 157 | PWCM | PowerCompute, Inc. | 1.650 | 21.32% | 3,630,395 | 1.15M |
| 158 | UPXI | Upexi, Inc. | 0.880 | 11.98% | 3,612,397 | 61.84M |
| 159 | OPTT | Ocean Power Technologies, Inc. | 0.197 | 4.79% | 3,596,292 | 45.01M |
| 160 | NWGL | CL Workshop Group Limited | 0.487 | 30.89% | 3,474,561 | 14.05M |
| 161 | ABAT | American Battery Technology Company | 2.400 | 2.13% | 3,448,601 | 327.39M |
| 162 | GROY | Gold Royalty Corp. | 3.350 | 7.03% | 3,434,842 | 776.13M |
| 163 | DCGO | DocGo Inc. | 0.421 | -11.51% | 3,429,257 | 41.54M |
| 164 | ABUS | Arbutus Biopharma Corporation | 4.980 | 2.89% | 3,428,100 | 985.28M |
| 165 | OPK | OPKO Health, Inc. | 1.460 | 7.35% | 3,365,634 | 1.09B |
| 166 | SABR | Sabre Corporation | 2.110 | - | 3,280,811 | 851.56M |
| 167 | HRTX | Heron Therapeutics, Inc. | 0.315 | 4.65% | 3,137,765 | 59.78M |
| 168 | GEMI | Gemini Space Station, Inc. | 3.930 | 11.02% | 3,076,408 | 509.53M |
| 169 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.930 | 1.58% | 3,065,918 | 6.57B |
| 170 | ARDX | Ardelyx, Inc. | 4.030 | 2.81% | 3,050,143 | 1.00B |
| 171 | DGXX | Digi Power X Inc. | 3.580 | - | 3,039,968 | 326.09M |
| 172 | CHRS | Coherus Oncology, Inc. | 1.330 | -0.75% | 3,038,138 | 205.49M |
| 173 | LPL | LG Display Co., Ltd. | 3.370 | 2.12% | 3,019,309 | 3.45B |
| 174 | JELD | JELD-WEN Holding, Inc. | 2.040 | 10.87% | 3,018,569 | 177.00M |
| 175 | TIGR | UP Fintech Holding Limited | 4.840 | 1.26% | 2,993,457 | 861.55M |
| 176 | MVIS | MicroVision, Inc. | 1.770 | -1.39% | 2,993,013 | 42.11M |
| 177 | DFDV | DeFi Development Corp. | 3.420 | 11.04% | 2,992,636 | 106.01M |
| 178 | BAK | Braskem S.A. | 2.010 | 2.03% | 2,986,287 | 703.88M |
| 179 | ITRG | Integra Resources Corp. | 2.830 | 9.27% | 2,904,622 | 575.46M |
| 180 | NABL | N-able, Inc. | 3.460 | 1.47% | 2,886,050 | 653.61M |
| 181 | CLOV | Clover Health Investments, Corp. | 4.220 | -0.24% | 2,883,459 | 2.24B |
| 182 | OVID | Ovid Therapeutics Inc. | 2.930 | 3.17% | 2,875,492 | 572.22M |
| 183 | OABI | OmniAb, Inc. | 4.190 | 6.89% | 2,872,344 | 609.19M |
| 184 | QSI | Quantum-Si incorporated | 0.770 | 5.78% | 2,855,864 | 167.70M |
| 185 | OMH | Ohmyhome Limited | 0.0826 | -3.95% | 2,852,957 | 6.97M |
| 186 | CCCC | C4 Therapeutics, Inc. | 4.210 | 0.72% | 2,848,774 | 517.94M |
| 187 | ASPI | ASP Isotopes Inc. | 4.090 | 5.96% | 2,843,138 | 627.04M |
| 188 | DDD | 3D Systems Corporation | 3.410 | -0.87% | 2,807,670 | 566.56M |
| 189 | GETY | Getty Images Holdings, Inc. | 0.266 | -1.85% | 2,757,765 | 111.78M |
| 190 | WTI | W&T Offshore, Inc. | 3.860 | 1.05% | 2,744,961 | 582.64M |
| 191 | HYLN | Hyliion Holdings Corp. | 3.670 | -4.92% | 2,700,003 | 655.45M |
| 192 | PLTK | Playtika Holding Corp. | 2.350 | 5.38% | 2,696,152 | 896.33M |
| 193 | NXXT | NextNRG, Inc. | 0.222 | -6.68% | 2,679,077 | 37.35M |
| 194 | VRRM | Verra Mobility Corporation | 4.650 | 4.49% | 2,637,340 | 706.72M |
| 195 | NB | NioCorp Developments Ltd. | 4.460 | -1.55% | 2,631,532 | 649.32M |
| 196 | BMBL | Bumble Inc. | 2.790 | 2.57% | 2,617,784 | 427.47M |
| 197 | GRML | Greenland Mines Ltd | 0.207 | 9.84% | 2,583,008 | 25.04M |
| 198 | BLDP | Ballard Power Systems Inc. | 2.500 | 1.21% | 2,564,406 | 752.70M |
| 199 | EVH | Evolent Health, Inc. | 4.580 | - | 2,559,920 | 517.81M |
| 200 | CLNE | Clean Energy Fuels Corp. | 1.570 | -2.18% | 2,528,754 | 346.10M |
| 201 | HUYA | HUYA Inc. | 2.210 | -2.21% | 2,503,793 | 504.69M |
| 202 | ZENA | ZenaTech, Inc. | 2.000 | -1.96% | 2,496,288 | 155.16M |
| 203 | AIOT | PowerFleet, Inc. | 3.050 | 2.01% | 2,481,734 | 403.34M |
| 204 | GOGO | Gogo Inc. | 2.660 | 1.53% | 2,473,615 | 360.45M |
| 205 | TDUP | ThredUp Inc. | 2.950 | 4.98% | 2,458,269 | 387.43M |
| 206 | TRX | TRX Gold Corporation | 1.150 | 8.49% | 2,451,117 | 376.77M |
| 207 | AIB | AIB Data Centers Inc. | 1.440 | 16.13% | 2,420,480 | 109.41M |
| 208 | FTFT | Future FinTech Group Inc. | 0.865 | 7.04% | 2,379,467 | 1.27M |
| 209 | SNYR | Synergy CHC Corp. | 0.107 | -1.02% | 2,344,689 | 1.59M |
| 210 | MIST | Milestone Pharmaceuticals Inc. | 1.080 | 0.93% | 2,330,247 | 152.18M |
| 211 | EU | enCore Energy Corp. | 1.080 | 0.93% | 2,318,259 | 215.09M |
| 212 | SRFM | Surf Air Mobility Inc. | 0.692 | 3.53% | 2,315,316 | 85.61M |
| 213 | AMPG | AmpliTech Group, Inc. | 3.570 | 1.13% | 2,310,243 | 107.26M |
| 214 | TRUG | TruGolf Holdings, Inc. | 0.960 | -11.93% | 2,306,349 | 1.07M |
| 215 | PALI | Palisade Bio, Inc. | 2.160 | 5.88% | 2,290,010 | 376.42M |
| 216 | NERV | Minerva Neurosciences, Inc. | 4.790 | 5.51% | 2,278,024 | 228.71M |
| 217 | IVDA | Iveda Solutions, Inc. | 0.366 | 4.06% | 2,245,234 | 4.24M |
| 218 | TPET | Trio Petroleum Corp. | 0.205 | -19.54% | 2,226,688 | 9.06M |
| 219 | CTXR | Citius Pharmaceuticals, Inc. | 0.638 | 11.49% | 2,201,410 | 17.50M |
| 220 | MYGN | Myriad Genetics, Inc. | 3.190 | 11.15% | 2,194,146 | 305.12M |
| 221 | NXH | Neighborhood Intelligence, Inc. | 4.270 | 0.23% | 2,194,075 | 407.06M |
| 222 | AREC | American Resources Corporation | 2.640 | -1.49% | 2,192,434 | 282.40M |
| 223 | SLDP | Solid Power, Inc. | 2.320 | 2.65% | 2,179,930 | 529.38M |
| 224 | FULC | Fulcrum Therapeutics, Inc. | 3.910 | 1.03% | 2,179,392 | 298.32M |
| 225 | HYPD | Hyperion DeFi, Inc. | 3.040 | 12.59% | 2,167,354 | 47.24M |
| 226 | RCON | Recon Technology, Ltd. | 3.670 | 9.88% | 2,135,847 | 74.70M |
| 227 | TJGC | TJGC Group Limited | 4.380 | -1.57% | 2,132,042 | 44.24M |
| 228 | HAIN | The Hain Celestial Group, Inc. | 0.627 | 20.06% | 2,099,651 | 56.61M |
| 229 | TLSA | Tiziana Life Sciences Ltd | 1.070 | -4.46% | 2,092,124 | 138.36M |
| 230 | GSM | Ferroglobe PLC | 4.050 | -2.64% | 2,077,060 | 756.79M |
| 231 | UROY | Uranium Royalty Corp. | 4.190 | 3.71% | 2,066,801 | 1.60B |
| 232 | ELAB | PMGC Holdings Inc. | 0.560 | -32.49% | 2,050,998 | 2.55M |
| 233 | SOAR | Volato Group, Inc. | 0.147 | -3.16% | 2,050,803 | 4.84M |
| 234 | EVGO | EVgo, Inc. | 1.530 | 2.00% | 2,048,478 | 481.21M |
| 235 | YYAI | AiRWA Inc. | 1.180 | -21.33% | 2,021,375 | 62.16K |
| 236 | GEVO | Gevo, Inc. | 1.540 | 0.65% | 2,010,567 | 368.71M |
| 237 | UCL | uCloudlink Group Inc. | 0.413 | -15.65% | 2,007,491 | 15.74M |
| 238 | CDXS | Codexis, Inc. | 1.600 | 6.67% | 1,984,332 | 175.21M |
| 239 | VGZ | Vista Gold Corp. | 2.470 | 8.33% | 1,965,932 | 360.55M |
| 240 | WFF | WF Holding Limited | 2.200 | -0.90% | 1,957,683 | 11.08M |
| 241 | NNBR | NN, Inc. | 3.710 | -3.39% | 1,956,706 | 306.38M |
| 242 | TNYA | Tenaya Therapeutics, Inc. | 0.713 | 2.06% | 1,942,404 | 159.85M |
| 243 | NFGC | New Found Gold Corp. | 1.780 | 8.54% | 1,908,828 | 682.95M |
| 244 | SNDL | SNDL Inc. | 1.310 | 6.50% | 1,908,692 | 325.75M |
| 245 | ANGX | Angel Studios, Inc. | 4.600 | -5.15% | 1,907,510 | 859.08M |
| 246 | ADCT | ADC Therapeutics SA | 1.040 | 0.97% | 1,900,657 | 132.77M |
| 247 | PROP | Prairie Operating Co. | 0.610 | -1.18% | 1,900,202 | 68.83M |
| 248 | LAB | Standard BioTools Inc. | 0.672 | 1.45% | 1,886,584 | 263.66M |
| 249 | MDCX | Medicus Pharma Ltd. | 0.265 | 0.46% | 1,883,364 | 16.71M |
| 250 | XRX | Xerox Holdings Corporation | 2.850 | -4.04% | 1,880,104 | 374.25M |
| 251 | REKR | Rekor Systems, Inc. | 0.597 | -2.18% | 1,879,053 | 81.95M |
| 252 | BRNX | BrenX Ltd. | 2.970 | 12.08% | 1,878,419 | 1.30M |
| 253 | ACB | Aurora Cannabis Inc. | 3.910 | 6.54% | 1,802,282 | 252.04M |
| 254 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | -0.51% | 1,800,777 | 349.07M |
| 255 | CODX | Co-Diagnostics, Inc. | 1.100 | -12.70% | 1,791,184 | 6.88M |
| 256 | NFE | New Fortress Energy Inc. | 0.297 | 1.05% | 1,785,029 | 84.89M |
| 257 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.820 | 3.80% | 1,780,302 | 361.65M |
| 258 | LDI | loanDepot, Inc. | 0.876 | 2.12% | 1,779,188 | 296.33M |
| 259 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.410 | -0.41% | 1,776,085 | 1.07B |
| 260 | PROK | ProKidney Corp. | 1.480 | 7.25% | 1,767,503 | 447.44M |
| 261 | VIVS | VivoSim Labs, Inc. | 0.277 | -0.47% | 1,766,847 | 4.12M |
| 262 | CRDL | Cardiol Therapeutics Inc. | 1.960 | 3.43% | 1,754,034 | 228.24M |
| 263 | CATX | Perspective Therapeutics, Inc. | 3.480 | 8.41% | 1,751,647 | 397.25M |
| 264 | SID | Companhia Siderúrgica Nacional | 0.880 | -2.62% | 1,735,268 | 1.14B |
| 265 | SLE | Super League Enterprise, Inc. | 4.120 | -25.09% | 1,730,464 | 6.19M |
| 266 | SCNI | Scinai Immunotherapeutics Ltd. | 0.274 | 16.35% | 1,727,657 | 1.08M |
| 267 | CHGG | Chegg, Inc. | 0.760 | - | 1,689,968 | 84.36M |
| 268 | ONFO | Onfolio Holdings, Inc. | 2.370 | 9.72% | 1,688,251 | 315.80K |
| 269 | VTAK | Catheter Precision, Inc. | 0.213 | -4.31% | 1,687,933 | 769.90K |
| 270 | SBEV | Splash Beverage Group, Inc. | 0.410 | 2.93% | 1,676,608 | 1.12M |
| 271 | ZYBT | Zhengye Biotechnology Holding Limited | 1.850 | 20.92% | 1,661,844 | 87.67M |
| 272 | LX | LexinFintech Holdings Ltd. | 1.360 | 1.49% | 1,651,866 | 224.11M |
| 273 | TBLA | Taboola.com Ltd. | 3.860 | 0.78% | 1,651,626 | 1.04B |
| 274 | IMCC | IM Cannabis Corp. | 0.106 | 1.05% | 1,646,516 | 1.73M |
| 275 | FWDI | Forward Industries, Inc. | 4.940 | 8.81% | 1,624,139 | 364.80M |
| 276 | CERS | Cerus Corporation | 2.850 | 3.26% | 1,604,075 | 574.35M |
| 277 | STEX | Streamex Corp. | 0.780 | 0.35% | 1,578,012 | 141.75M |
| 278 | CRBU | Caribou Biosciences, Inc. | 1.640 | 5.13% | 1,569,682 | 175.82M |
| 279 | CYH | Community Health Systems, Inc. | 2.920 | -2.01% | 1,562,386 | 395.74M |
| 280 | SKYA | SkyAI, Inc. | 1.270 | 28.78% | 1,556,643 | 54.59M |
| 281 | ENSC | Ensysce Biosciences, Inc. | 0.388 | 0.78% | 1,555,564 | 5.70M |
| 282 | EBS | Emergent BioSolutions Inc. | 4.890 | 4.94% | 1,552,813 | 250.73M |
| 283 | GCTS | GCT Semiconductor Holding, Inc. | 1.980 | 2.59% | 1,548,335 | 182.10M |
| 284 | BTQ | BTQ Technologies Corp. | 3.590 | -2.97% | 1,540,441 | 503.09M |
| 285 | WOOF | Petco Health and Wellness Company, Inc. | 2.950 | 6.88% | 1,518,910 | 842.42M |
| 286 | NNDM | Nano Dimension Ltd. | 1.530 | -1.29% | 1,515,011 | 322.58M |
| 287 | PSIG | PS International Group Ltd. | 2.040 | 28.30% | 1,506,872 | 31.38M |
| 288 | KLC | KinderCare Learning Companies, Inc. | 2.910 | 6.99% | 1,501,941 | 344.88M |
| 289 | NCMI | National CineMedia, Inc. | 2.640 | 4.76% | 1,496,922 | 248.35M |
| 290 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 1.16% | 1,478,132 | 720.45M |
| 291 | MASK | 3 E Network Technology Group Limited | 1.600 | 5.96% | 1,463,274 | 5.57M |
| 292 | OGG | Osisko Gold Group Inc. | 2.900 | 7.41% | 1,461,277 | 887.45M |
| 293 | NRSN | NeuroSense Therapeutics Ltd. | 0.398 | 4.19% | 1,455,974 | 14.72M |
| 294 | GAME | GameSquare Holdings, Inc. | 0.416 | -6.54% | 1,447,663 | 38.95M |
| 295 | OXSQ | Oxford Square Capital Corp. | 1.420 | -1.39% | 1,430,937 | 152.95M |
| 296 | BDN | Brandywine Realty Trust | 3.070 | 3.02% | 1,419,001 | 537.53M |
| 297 | RCKT | Rocket Pharmaceuticals, Inc. | 3.650 | 9.28% | 1,418,125 | 400.68M |
| 298 | DAIC | CID HoldCo, Inc. | 0.420 | -34.27% | 1,411,949 | 508.36K |
| 299 | BUR | Burford Capital Limited | 4.340 | 4.83% | 1,408,010 | 953.00M |
| 300 | IQST | iQSTEL Inc. | 1.010 | -17.21% | 1,405,102 | 6.80M |
| 301 | CURI | CuriosityStream Inc. | 2.920 | 2.10% | 1,405,076 | 173.27M |
| 302 | ARAY | Accuray Incorporated | 0.295 | -6.41% | 1,400,324 | 35.07M |
| 303 | TRON | Tron Inc. | 1.620 | 8.00% | 1,391,448 | 768.50M |
| 304 | RERE | ATRenew Inc. | 4.590 | 3.15% | 1,388,749 | 1.01B |
| 305 | SKYE | Skye Bioscience, Inc. | 0.306 | -14.79% | 1,387,241 | 10.75M |
| 306 | CRON | Cronos Group Inc. | 3.290 | 2.49% | 1,375,172 | 1.21B |
| 307 | RANI | Rani Therapeutics Holdings, Inc. | 0.917 | 11.05% | 1,356,666 | 127.77M |
| 308 | SLI | Standard Lithium Ltd. | 2.310 | 2.67% | 1,352,628 | 573.23M |
| 309 | GXAI | Gaxos.ai Inc. | 0.854 | 4.76% | 1,343,509 | 9.17M |
| 310 | IVF | INVO Fertility, Inc. | 1.130 | -20.98% | 1,332,243 | 2.02M |
| 311 | AIFC | AI Financial Corporation | 0.524 | 11.46% | 1,325,434 | 73.29M |
| 312 | THM | International Tower Hill Mines Ltd. | 2.830 | 11.42% | 1,318,748 | 745.94M |
| 313 | STIM | Neuronetics, Inc. | 3.140 | -0.32% | 1,299,156 | 239.26M |
| 314 | LU | Lufax Holding Ltd | 1.450 | -5.23% | 1,293,287 | 1.26B |
| 315 | BGS | B&G Foods, Inc. | 3.550 | 2.90% | 1,284,950 | 288.53M |
| 316 | GLND | Greenland Energy Company | 1.410 | 8.46% | 1,282,919 | 61.66M |
| 317 | ENGN | enGene Therapeutics Inc. | 1.850 | 7.56% | 1,263,327 | 123.93M |
| 318 | GLDG | GoldMining Inc. | 1.060 | 3.92% | 1,262,814 | 230.04M |
| 319 | VUZI | Vuzix Corporation | 3.010 | -2.27% | 1,256,574 | 254.09M |
| 320 | NXDR | Nextdoor Holdings, Inc. | 2.450 | -0.81% | 1,249,292 | 947.78M |
| 321 | NCT | Intercont (Cayman) Limited | 4.000 | 2.83% | 1,249,138 | 6.58M |
| 322 | ESRT | Empire State Realty Trust, Inc. | 4.850 | 3.19% | 1,238,367 | 1.38B |
| 323 | LRMR | Larimar Therapeutics, Inc. | 4.250 | 4.68% | 1,232,364 | 443.63M |
| 324 | ALXO | ALX Oncology Holdings Inc. | 2.060 | -0.96% | 1,221,858 | 284.85M |
| 325 | FATE | Fate Therapeutics, Inc. | 2.650 | 3.52% | 1,216,759 | 317.52M |
| 326 | RZLT | Rezolute, Inc. | 4.720 | 1.29% | 1,216,745 | 493.08M |
| 327 | BDRX | Biodexa Pharmaceuticals Plc | 1.260 | -9.35% | 1,214,876 | 1.30M |
| 328 | MREO | Mereo BioPharma Group plc | 0.312 | -0.48% | 1,211,730 | 49.74M |
| 329 | VIVK | Vivakor, Inc. | 1.170 | -0.85% | 1,189,171 | 780.62K |
| 330 | PLG | Platinum Group Metals Ltd. | 1.510 | 6.34% | 1,168,959 | 195.26M |
| 331 | MDXG | MiMedx Group, Inc. | 4.450 | 2.53% | 1,159,580 | 648.63M |
| 332 | LUCD | Lucid Diagnostics Inc. | 1.010 | 2.07% | 1,158,924 | 192.86M |
| 333 | AIM | AIM ImmunoTech Inc. | 0.238 | 1.84% | 1,157,955 | 7.25M |
| 334 | ACDC | ProFrac Holding Corp. | 4.700 | -7.66% | 1,155,161 | 855.98M |
| 335 | KIDZ | KIDZ AI Inc. | 4.780 | 1.27% | 1,153,326 | 4.11M |
| 336 | AGNT | AGNT, Inc | 4.740 | 7.97% | 1,145,712 | 792.14M |
| 337 | SLQT | SelectQuote, Inc. | 0.777 | 2.81% | 1,139,288 | 137.00M |
| 338 | BRCC | BRC Inc. | 0.810 | -1.42% | 1,129,247 | 202.73M |
| 339 | BRR | ProCap Financial, Inc. | 2.100 | 9.95% | 1,128,374 | 190.20M |
| 340 | LASE | Laser Photonics Corporation | 1.330 | -1.48% | 1,118,393 | 54.66M |
| 341 | MGN | Megan Holdings Limited | 0.101 | 0.80% | 1,114,628 | 3.74M |
| 342 | AIRS | AirSculpt Technologies, Inc. | 2.810 | 4.27% | 1,113,241 | 202.59M |
| 343 | LGVN | Longeveron Inc. | 0.822 | 4.46% | 1,109,305 | 26.22M |
| 344 | ELDN | Eledon Pharmaceuticals, Inc. | 3.550 | -1.93% | 1,106,036 | 288.76M |
| 345 | IDN | Intellicheck, Inc. | 3.060 | 3.03% | 1,093,632 | 62.02M |
| 346 | BSIN | Big Sky Industrial Inc. | 1.400 | 0.72% | 1,091,652 | 73.49M |
| 347 | MYO | Myomo, Inc. | 1.860 | 10.71% | 1,084,962 | 73.67M |
| 348 | TCPC | BlackRock TCP Capital Corp. | 4.090 | 0.25% | 1,081,436 | 343.16M |
| 349 | IGC | IGC Pharma, Inc. | 0.285 | 0.32% | 1,075,472 | 29.50M |
| 350 | ALTO | Alto Ingredients, Inc. | 4.190 | -1.18% | 1,074,109 | 325.01M |
| 351 | BMEA | Biomea Fusion, Inc. | 1.390 | 2.96% | 1,063,617 | 100.75M |
| 352 | VFF | Village Farms International, Inc. | 2.610 | 2.76% | 1,062,014 | 319.17M |
| 353 | PTLO | Portillo's Inc. | 4.910 | 3.81% | 1,061,254 | 372.88M |
| 354 | RBBN | Ribbon Communications Inc. | 2.030 | -0.49% | 1,054,038 | 363.01M |
| 355 | RWT | Redwood Trust, Inc. | 4.830 | 2.11% | 1,052,555 | 606.71M |
| 356 | KWM | K Wave Media Ltd. | 1.640 | -37.88% | 1,048,675 | 4.00M |
| 357 | ENHA | Enhanced Group Inc. | 1.610 | -1.23% | 1,047,296 | 207.65M |
| 358 | MGRX | Mangoceuticals, Inc. | 0.418 | -11.04% | 1,041,381 | 7.18M |
| 359 | CTKB | Cytek Biosciences, Inc. | 4.700 | 0.64% | 1,038,803 | 610.92M |
| 360 | AGRZ | Agroz Inc. | 0.318 | 7.07% | 1,034,349 | 6.89M |
| 361 | PYXS | Pyxis Oncology, Inc. | 3.370 | 12.71% | 1,032,480 | 281.09M |
| 362 | INLF | INLIF Limited | 4.730 | 4.65% | 1,020,458 | 326.52K |
| 363 | NEOV | NeoVolta Inc. | 3.340 | -2.48% | 1,019,715 | 183.39M |
| 364 | UAVS | AgEagle Aerial Systems, Inc. | 0.907 | 6.08% | 1,016,299 | 53.17M |
| 365 | SFIX | Stitch Fix, Inc. | 3.360 | 2.75% | 1,005,663 | 448.31M |
| 366 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -0.99% | 1,000,763 | 28.56M |
| 367 | QUCY | Quantum Cyber N.V. | 1.440 | 0.70% | 999,519 | 121.06M |
| 368 | CNDT | Conduent Incorporated | 1.460 | 2.10% | 999,295 | 227.06M |
| 369 | KULR | KULR Technology Group, Inc. | 2.650 | 3.11% | 992,843 | 122.58M |
| 370 | AIXI | Xiao-I Corporation | 0.710 | -2.04% | 986,735 | 653.62K |
| 371 | ALDX | Aldeyra Therapeutics, Inc. | 1.580 | 1.94% | 982,193 | 95.32M |
| 372 | KDK | Kodiak AI, Inc. | 3.905 | -2.62% | 979,695 | 783.41M |
| 373 | ARKO | Arko Corp. | 4.700 | -0.42% | 973,176 | 527.27M |
| 374 | PRQR | ProQR Therapeutics N.V. | 2.220 | 3.26% | 967,748 | 313.29M |
| 375 | BLNK | Blink Charging Co. | 0.574 | 2.46% | 965,013 | 83.18M |
| 376 | FFAI | Faraday Future Intelligent Electric Inc. | 3.230 | -2.42% | 959,391 | 12.45M |
| 377 | IFRX | InflaRx N.V. | 2.120 | -2.75% | 958,297 | 312.42M |
| 378 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | 3.77% | 951,490 | 278.20M |
| 379 | MXCT | MaxCyte, Inc. | 1.390 | 9.45% | 948,335 | 143.46M |
| 380 | PLAG | Planet Green Holdings Corp. | 0.762 | -6.47% | 945,386 | 10.84M |
| 381 | MNTS | Momentus Inc. | 4.240 | - | 944,541 | 93.12M |
| 382 | BXBL | Boxabl Inc. | 4.080 | - | 942,854 | 985.29M |
| 383 | VNRX | VolitionRx Limited | 0.488 | 2.95% | 937,456 | 4.07M |
| 384 | WRN | Western Copper and Gold Corporation | 2.490 | 5.51% | 936,269 | 559.73M |
| 385 | HITI | High Tide Inc. | 2.460 | 2.50% | 926,159 | 215.55M |
| 386 | NNOX | Nano-X Imaging Ltd. | 0.930 | 4.86% | 923,427 | 64.73M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 2.090 | 3.98% | 916,322 | 166.53M |
| 388 | SRXH | SRX Global Inc. | 1.870 | 4.47% | 897,244 | 26.76M |
| 389 | ICG | Intchains Group Limited | 0.880 | -2.22% | 891,541 | 53.43M |
| 390 | SIGA | SIGA Technologies, Inc. | 3.110 | 4.01% | 891,085 | 223.45M |
| 391 | FGL | Founder Group Limited | 0.369 | -3.51% | 883,166 | 422.52K |
| 392 | PARA | Banzai International, Inc. | 1.430 | 5.15% | 879,021 | 2.08M |
| 393 | SKYQ | Sky Quarry Inc. | 2.540 | -8.96% | 878,604 | 21.61M |
| 394 | UZX | Linkage Global Inc | 0.118 | -1.26% | 876,421 | 7.80M |
| 395 | MRLN | Merlin, Inc. | 3.315 | 0.15% | 875,087 | 335.04M |
| 396 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.160 | - | 874,641 | 68.24M |
| 397 | HUIZ | Huize Holding Limited | 1.460 | 20.66% | 870,946 | 14.75M |
| 398 | SAGT | Sagtec Global Limited | 0.679 | -13.06% | 867,153 | 13.34M |
| 399 | SMRT | SmartRent, Inc. | 1.380 | -0.72% | 862,432 | 264.42M |
| 400 | AMTX | Aemetis, Inc. | 1.860 | - | 858,212 | 134.24M |
| 401 | WWR | Westwater Resources, Inc. | 0.570 | 2.33% | 857,208 | 73.28M |
| 402 | HOVR | New Horizon Aircraft Ltd. | 1.885 | -0.26% | 853,834 | 125.97M |
| 403 | TGHL | The Growhub Limited | 0.686 | -20.27% | 853,130 | 17.35M |
| 404 | MBI | MBIA Inc. | 4.820 | -3.02% | 851,255 | 245.90M |
| 405 | YYGH | YY Group Holding Limited | 1.340 | -4.96% | 846,514 | 4.29M |
| 406 | QTRX | Quanterix Corporation | 2.960 | 10.45% | 846,301 | 139.99M |
| 407 | IBIO | iBio, Inc. | 1.490 | 2.76% | 839,378 | 74.02M |
| 408 | FJET | Starfighters Space, Inc. | 3.970 | - | 837,634 | 175.37M |
| 409 | DOMO | Domo, Inc. | 3.740 | -0.27% | 836,258 | 168.86M |
| 410 | DDC | DDC Enterprise Limited | 0.570 | 10.06% | 835,733 | 28.08M |
| 411 | PBK | PowerBank Corporation | 0.464 | -1.26% | 831,529 | 23.95M |
| 412 | SUGP | SU Group Holdings Limited | 2.730 | 13.75% | 827,889 | 4.41M |
| 413 | BDTX | Black Diamond Therapeutics, Inc. | 2.190 | 6.31% | 827,177 | 125.82M |
| 414 | VWAV | VisionWave Holdings, Inc. | 1.230 | -7.52% | 826,977 | 31.23M |
| 415 | TMQ | Trilogy Metals Inc. | 3.690 | 2.79% | 826,445 | 636.26M |
| 416 | GCL | GCL Global Holdings Ltd | 0.670 | 16.34% | 814,843 | 85.77M |
| 417 | INDP | Indaptus Therapeutics, Inc. | 0.940 | 0.42% | 813,175 | 106.45M |
| 418 | TOVX | Theriva Biologics, Inc. | 0.225 | -0.04% | 807,526 | 10.34M |
| 419 | ZIP | ZipRecruiter, Inc. | 4.990 | 0.40% | 807,287 | 410.31M |
| 420 | NAGE | Niagen Bioscience, Inc. | 3.170 | 3.59% | 806,575 | 251.36M |
| 421 | CDZI | Cadiz Inc. | 3.420 | 5.88% | 806,512 | 289.60M |
| 422 | CGTX | Cognition Therapeutics, Inc. | 0.979 | -0.32% | 805,601 | 93.08M |
| 423 | HLLY | Holley Inc. | 3.140 | 1.62% | 803,639 | 377.24M |
| 424 | YXT | YXT.COM Group Holding Limited | 3.110 | 3.67% | 801,051 | 20.56M |
| 425 | BTAI | BioXcel Therapeutics, Inc. | 0.827 | 4.46% | 797,612 | 25.90M |
| 426 | MDXH | MDxHealth SA | 0.759 | 1.05% | 796,622 | 72.43M |
| 427 | GUTS | Fractyl Health, Inc. | 0.686 | -4.34% | 792,204 | 109.20M |
| 428 | KPTI | Karyopharm Therapeutics Inc. | 2.000 | 3.63% | 792,022 | 45.36M |
| 429 | ACCO | ACCO Brands Corporation | 4.300 | 0.47% | 789,734 | 396.92M |
| 430 | VANI | Vivani Medical, Inc. | 1.390 | -4.14% | 788,827 | 119.87M |
| 431 | EXFY | Expensify, Inc. | 2.440 | 4.27% | 781,273 | 222.50M |
| 432 | LGO | Largo Inc. | 0.646 | 4.97% | 776,762 | 65.10M |
| 433 | LODE | Comstock Inc. | 3.430 | - | 775,745 | 260.66M |
| 434 | PEPG | PepGen Inc. | 3.050 | 4.81% | 775,489 | 211.24M |
| 435 | CMRC | Commerce.com, Inc. | 2.150 | 3.86% | 766,944 | 178.15M |
| 436 | ZTG | Zenta Group Company Limited | 1.640 | -15.46% | 765,407 | 19.37M |
| 437 | VTEX | VTEX | 3.630 | 2.54% | 763,165 | 600.16M |
| 438 | FLD | Fold Holdings, Inc. | 0.520 | 15.56% | 761,403 | 28.64M |
| 439 | EGHT | 8x8, Inc. | 2.100 | 2.44% | 754,417 | 303.31M |
| 440 | STXS | Stereotaxis, Inc. | 1.380 | 1.47% | 752,103 | 138.28M |
| 441 | THRY | Thryv Holdings, Inc. | 2.090 | 6.09% | 750,627 | 92.88M |
| 442 | ANVS | Annovis Bio, Inc. | 1.850 | 2.78% | 746,878 | 78.70M |
| 443 | WRAP | Wrap Technologies, Inc. | 1.610 | 1.90% | 746,154 | 90.17M |
| 444 | TTEC | TTEC Holdings, Inc. | 1.500 | 5.63% | 732,900 | 73.88M |
| 445 | IRD | Opus Genetics, Inc. | 4.070 | 10.30% | 731,999 | 338.61M |
| 446 | ACRV | Acrivon Therapeutics, Inc. | 2.390 | 16.59% | 731,493 | 102.42M |
| 447 | FIP | FTAI Infrastructure Inc. | 4.060 | 0.74% | 728,199 | 479.82M |
| 448 | SNSC | SunScout Holding Limited | 1.310 | -35.47% | 723,829 | 30.26M |
| 449 | MBOT | Microbot Medical Inc. | 1.550 | 5.44% | 723,623 | 104.11M |
| 450 | HCAT | Health Catalyst, Inc. | 1.690 | -1.17% | 720,828 | 127.18M |
| 451 | CTM | Castellum, Inc. | 0.616 | 0.02% | 719,686 | 58.39M |
| 452 | RC | Ready Capital Corporation | 1.760 | 4.14% | 718,862 | 291.30M |
| 453 | RCT | RedCloud Holdings plc | 0.201 | 0.15% | 718,179 | 11.94M |
| 454 | NMRA | Neumora Therapeutics, Inc. | 1.640 | - | 716,088 | 308.15M |
| 455 | AMPY | Amplify Energy Corp. | 4.790 | -0.62% | 714,130 | 198.58M |
| 456 | NRXP | NRx Pharmaceuticals, Inc. | 3.330 | -3.20% | 713,602 | 139.56M |
| 457 | DARE | Daré Bioscience, Inc. | 0.824 | 7.32% | 711,570 | 12.35M |
| 458 | ARAI | Arrive AI Inc. | 0.247 | -1.28% | 709,700 | 12.83M |
| 459 | XTIA | XTI Aerospace, Inc. | 1.340 | 1.52% | 706,602 | 51.56M |
| 460 | SABS | SAB Biotherapeutics, Inc. | 3.780 | -0.26% | 700,939 | 343.93M |
| 461 | BFRI | Biofrontera Inc. | 1.420 | -1.39% | 697,409 | 18.18M |
| 462 | ENTX | Entera Bio Ltd. | 3.110 | 7.61% | 696,051 | 538.47M |
| 463 | CMTG | Claros Mortgage Trust, Inc. | 1.720 | 1.18% | 692,728 | 242.66M |
| 464 | VLN | Valens Semiconductor Ltd. | 1.820 | -0.55% | 688,279 | 197.07M |
| 465 | SITC | SITE Centers Corp. | 3.030 | - | 681,769 | 159.00M |
| 466 | PLRX | Pliant Therapeutics, Inc. | 1.170 | 1.74% | 679,952 | 72.45M |
| 467 | SCNX | Scienture Holdings, Inc. | 0.474 | 3.76% | 679,372 | 19.26M |
| 468 | PZG | Paramount Gold Nevada Corp. | 1.570 | 9.03% | 676,490 | 134.68M |
| 469 | STAK | STAK Inc. | 1.390 | -7.33% | 670,285 | 26.70M |
| 470 | CXAI | CXApp Inc. | 4.590 | 7.75% | 667,186 | 10.01M |
| 471 | MBRX | Moleculin Biotech, Inc. | 0.572 | -6.24% | 663,131 | 3.05M |
| 472 | TV | Grupo Televisa, S.A.B. | 2.720 | -0.37% | 660,960 | 1.45B |
| 473 | GMEX | GMEX Robotics Corporation | 1.130 | -2.59% | 660,082 | 1.02M |
| 474 | MODD | Modular Medical, Inc. | 3.320 | 9.57% | 659,761 | 17.97M |
| 475 | AIV | Apartment Investment and Management Company | 2.630 | 0.38% | 655,984 | 402.20M |
| 476 | AVXL | Anavex Life Sciences Corp. | 3.390 | 5.94% | 655,292 | 314.16M |
| 477 | SLGB | Smart Logistics Global Limited | 0.485 | -9.85% | 653,818 | 20.86M |
| 478 | ARBE | Arbe Robotics Ltd. | 0.774 | -4.91% | 652,329 | 94.93M |
| 479 | IKT | Inhibikase Therapeutics, Inc. | 2.450 | 2.08% | 644,988 | 446.08M |
| 480 | HGBL | Heritage Global Inc. | 1.100 | -8.33% | 640,771 | 38.10M |
| 481 | VYGR | Voyager Therapeutics, Inc. | 3.410 | 3.33% | 638,548 | 210.12M |
| 482 | KUST | Kustom Entertainment, Inc. | 1.000 | -5.69% | 625,885 | 626.67K |
| 483 | WXM | WF International Limited | 4.500 | -1.10% | 619,103 | 5.07M |
| 484 | ABOS | Acumen Pharmaceuticals, Inc. | 3.150 | 14.96% | 617,831 | 227.80M |
| 485 | PHIO | Phio Pharmaceuticals Corp. | 1.150 | 9.52% | 612,312 | 13.36M |
| 486 | ONCY | Oncolytics Biotech Inc. | 0.831 | -1.63% | 608,723 | 105.96M |
| 487 | GSUN | Golden Sun Technology Group Limited | 0.345 | 7.98% | 606,590 | 3.01M |
| 488 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.920 | 0.34% | 606,468 | 109.82M |
| 489 | ORGO | Organogenesis Holdings Inc. | 1.910 | 6.70% | 604,728 | 245.77M |
| 490 | NUWE | Nuwellis, Inc. | 1.170 | -1.68% | 604,701 | 3.71M |
| 491 | CELZ | Creative Medical Technology Holdings, Inc. | 1.120 | 3.70% | 603,285 | 7.38M |
| 492 | PHGE | BiomX Inc. | 0.137 | 0.51% | 602,586 | 1.39M |
| 493 | AZTR | Azitra, Inc. | 0.125 | 0.16% | 602,349 | 7.59M |
| 494 | ATYR | aTyr Pharma, Inc. | 0.533 | 5.69% | 600,458 | 52.26M |
| 495 | AUUD | Auddia Inc. | 1.030 | -5.50% | 600,361 | 5.52M |
| 496 | BRSP | BrightSpire Capital, Inc. | 4.910 | 1.24% | 598,776 | 621.23M |
| 497 | NIXX | Nixxy, Inc. | 0.721 | 2.47% | 595,787 | 20.85M |
| 498 | UIS | Unisys Corporation | 2.760 | 3.76% | 595,576 | 201.25M |
| 499 | RLMD | Relmada Therapeutics, Inc. | 4.830 | -0.41% | 594,364 | 515.22M |
| 500 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.372 | -0.75% | 594,342 | 718.93K |