Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1262 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EZGOEZGO Technologies Ltd.0.0363-9.25%465,831,118757.39K
2HAOHaoxi Health Technology Limited0.0387-14.00%339,895,6682.30M
3CREGSmart Powerr Corp.0.23933.52%158,977,9835.49M
4PLUGPlug Power Inc.3.6102.56%125,045,4005.03B
5BZFDBuzzFeed, Inc.1.480102.77%89,370,52955.71M
6ALPAlpha Compute Corp0.27415.25%83,187,3706.43M
7TDICDreamland Limited1.98090.38%70,209,88655.05M
8UBXGU-BX Technology Ltd.0.220-27.10%66,881,4876.66M
9DXFEason Technology Limited0.4273.24%51,459,4361.24M
10GVVisionary Holdings Inc.0.23814.21%51,183,2981.33M
11CNCKCoincheck Group N.V.2.20025.71%48,208,206358.77M
12NCRANocera, Inc.0.200-20.52%29,397,9013.41M
13AEHLAntelope Enterprise Holdings Limited2.26058.04%28,303,5026.85M
14DVLTDatavault AI Inc.0.5507.65%27,748,652470.56M
15WOKWORK Medical Technology Group LTD3.190-18.62%27,648,9203.89M
16KOPNKopin Corporation4.9800.20%26,286,468882.72M
17SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
18BYNDBeyond Meat, Inc.0.773-4.44%21,979,084398.21M
19GDCGD Culture Group Limited0.136-8.24%20,368,7868.25M
20RPGLRepublic Power Group Limited0.4887.16%20,099,69621.02M
21GTMZoomInfo Technologies Inc.4.130-31.62%19,570,6921.22B
22MEHAFunctional Brands Inc.0.0926-22.83%19,182,3392.03M
23AREBAmerican Rebel Holdings, Inc.0.160-6.94%17,470,6741.86M
24GRABGrab Holdings Limited3.645-0.14%16,546,11114.91B
25AIIORobo.ai Inc.1.29014.16%16,496,73823.89M
26KEELKeel Infrastructure Corp.3.850-10.47%16,086,4922.32B
27RZLVRezolve AI PLC2.680-1.47%15,740,0361.07B
28BBAIBigBear.ai Holdings, Inc.4.115-4.75%15,249,9051.97B
29BTBTBit Digital, Inc.1.870-13.02%14,627,742610.70M
30JBLUJetBlue Airways Corporation4.750-4.23%14,382,8781.77B
31UAAUnder Armour, Inc.4.980-17.82%14,271,8792.12B
32MVSTMicrovast Holdings, Inc.1.395-30.94%13,958,148460.83M
33OPENOpendoor Technologies Inc.4.665-3.81%13,429,5634.47B
34BBDBanco Bradesco S.A.3.640-0.27%12,852,12136.50B
35USBCUSBC, Inc.0.71540.73%12,408,800277.48M
36DDD3D Systems Corporation2.96017.93%12,233,720432.33M
37ABEVAmbev S.A.3.275-0.15%12,077,17951.60B
38DNNDenison Mines Corp.3.580-7.01%11,206,7933.47B
39SIDUSidus Space, Inc.3.220-13.90%11,141,502260.38M
40AMCAMC Entertainment Holdings, Inc.1.365-3.19%10,956,101835.47M
41SESSES AI Corporation0.970-3.93%10,928,992358.32M
42SLNHSoluna Holdings, Inc.1.560-9.83%10,646,107176.56M
43GPROGoPro, Inc.1.105-16.29%10,270,951180.77M
44ALITAlight, Inc.0.778-6.00%10,250,579410.47M
45CPHIChina Pharma Holdings, Inc.0.5676.08%10,167,58922.96M
46ORBSEightco Holdings Inc.0.873-3.05%10,127,475328.09M
47SRXHSRx Health Solutions Inc.0.119-1.17%9,826,59542.49M
48GPUSHyperscale Data, Inc.0.115-5.04%9,803,63450.53M
49BTEBaytex Energy Corp.4.8551.15%9,628,8163.48B
50ABCLAbCellera Biologics Inc.4.810-8.38%9,478,5481.47B
51GERNGeron Corporation1.4151.80%9,308,821907.75M
52URGUr-Energy Inc.1.8300.55%8,949,582718.07M
53RRRichtech Robotics Inc.2.620-4.73%8,117,503585.82M
54ABTCAmerican Bitcoin Corp.1.125-5.46%7,906,4401.19B
55FFAIFaraday Future Intelligent Electric Inc.0.4093.26%7,810,103124.22M
56HIVEHIVE Digital Technologies Ltd.2.740-8.97%7,791,913759.74M
57MGNXMacroGenics, Inc.3.62022.71%7,507,088230.09M
58LAESSEALSQ Corp2.940-3.92%7,387,417585.13M
59BLDPBallard Power Systems Inc.4.075-2.28%7,247,8011.26B
60GGBGerdau S.A.4.695-2.39%6,655,8139.05B
61XOSXos, Inc.1.880-0.53%6,631,84522.53M
62POMPomdoctor Limited0.123-16.95%6,363,86014.57M
63KOSKosmos Energy Ltd.3.0305.21%6,299,1951.80B
64RXRXRecursion Pharmaceuticals, Inc.3.090-5.21%6,169,9321.64B
65VTGNVistagen Therapeutics, Inc.0.620-7.96%5,648,60524.56M
66TNYATenaya Therapeutics, Inc.1.0202.19%5,300,840221.34M
67FEEDENvue Medical, Inc.1.3309.02%5,242,1341.46M
68QSIQuantum-Si incorporated0.918-0.49%5,196,188199.84M
69SOBRSOBR Safe, Inc.2.18041.56%5,123,1566.12M
70IOVAIovance Biotherapeutics, Inc.3.535-4.46%4,887,0951.58B
71ESPREsperion Therapeutics, Inc.3.1350.16%4,749,851807.05M
72BAKBraskem S.A.4.64522.24%4,699,8561.34B
73IQiQIYI, Inc.1.160-0.85%4,668,7291.12B
74PSECProspect Capital Corporation2.305-4.16%4,601,4921.12B
75BWENBroadwind, Inc.3.03049.26%4,488,73670.91M
76UAUnder Armour, Inc.4.830-17.86%4,419,7612.54B
77TJGCTJGC Group Limited1.900-4,306,56357.57M
78UWMCUWM Holdings Corporation3.210-3.60%4,102,6925.14B
79BURUNuburu, Inc.0.221-7.88%4,095,38737.48M
80SRFMSurf Air Mobility Inc.1.310-2.96%4,091,478128.24M
81CANCanaan Inc.0.486-2.74%4,080,749362.54M
82SLDPSolid Power, Inc.2.930-6.98%4,059,470659.20M
83PRSOPeraso Inc.1.000-27.54%3,909,89212.63M
84BLNKBlink Charging Co.0.900-5.83%3,886,136128.89M
85NAKNorthern Dynasty Minerals Ltd.2.050-5.96%3,627,5521.21B
86CLDICalidi Biotherapeutics, Inc.0.187-5.69%3,601,7342.88M
87MOBXMobix Labs, Inc.2.000-10.71%3,544,18920.62M
88SVCService Properties Trust1.6201.25%3,530,9461.05B
89CGTLCreative Global Technology Holdings Limited1.350-18.18%3,492,95334.73M
90CVMCEL-SCI Corporation1.030-26.95%3,392,6128.34M
91CLOVClover Health Investments, Corp.3.2200.63%3,365,0841.70B
92FABCFabric.AI, Inc.4.1300.98%3,308,7116.01M
93GCTSGCT Semiconductor Holding, Inc.1.6452.81%3,284,446119.25M
94MVISMicroVision, Inc.0.674-7.10%3,237,327220.48M
95AMZEAmaze Holdings, Inc.0.1390.22%3,217,0546.25M
96OCGNOcugen, Inc.1.465-1.01%3,178,529495.93M
97SPCEVirgin Galactic Holdings, Inc.2.750-5.82%3,153,847259.64M
98CGCCanopy Growth Corporation1.110-0.89%3,129,811431.88M
99VERIVeritone, Inc.1.965-11.88%3,097,003182.64M
100REKRRekor Systems, Inc.0.793-9.14%3,043,784108.32M
101AMBOAmbow Education Holding Ltd.2.2305.69%3,029,7056.37M
102WITWipro Limited1.885-0.79%2,958,94520.84B
103GEVOGevo, Inc.1.655-5.97%2,864,069393.06M
104TPETTrio Petroleum Corp.0.400-7.77%2,839,40512.94M
105PACBPacific Biosciences of California, Inc.1.290-4.80%2,801,773400.68M
106INDIindie Semiconductor, Inc.4.500-5.06%2,800,3271.02B
107BZAIBlaize Holdings, Inc.1.730-3.89%2,768,406212.35M
108VZLAVizsla Silver Corp.3.610-3.22%2,678,1201.30B
109GENIGenius Sports Limited4.7507.71%2,643,8651.22B
110BURBurford Capital Limited4.530-4.83%2,588,332992.38M
111ENSCEnsysce Biosciences, Inc.0.351-8.01%2,586,5093.26M
112LXRXLexicon Pharmaceuticals, Inc.2.3953.68%2,566,1861.01B
113WTIW&T Offshore, Inc.4.0504.11%2,559,741602.55M
114ZONECleanCore Solutions, Inc.0.4840.79%2,557,598101.87M
115CXAICXApp Inc.0.136-3.27%2,552,1939.39M
116OLPXOlaplex Holdings, Inc.2.035-0.25%2,549,8451.37B
117IZMICZOOM Group Inc.0.3741.99%2,492,5334.49M
118GELSGelteq Limited0.418-7.07%2,450,7044.48M
119HUBCHUB Cyber Security Ltd.0.171-12.31%2,434,009219.23K
120NUAINew Era Energy & Digital, Inc.4.755-4.90%2,377,543470.75M
121HUMAHumacyte, Inc.0.954-4.57%2,329,231211.87M
122UPXIUpexi, Inc.1.335-9.18%2,286,82393.13M
123XRXXerox Holdings Corporation2.605-2.07%2,267,715340.68M
124ATYRaTyr Pharma, Inc.0.720-24.23%2,246,29870.60M
125SAFXXCF Global, Inc.0.4271.79%2,160,356125.94M
126MGNMegan Holdings Limited0.1523.97%2,151,9695.62M
127CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.330-2.92%2,140,2517.81B
128IAUXi-80 Gold Corp.1.550-3.13%2,119,9381.37B
129NAKANakamoto Inc.0.171-5.75%2,080,968117.65M
130CHRSCoherus Oncology, Inc.1.680-13.85%2,013,390259.09M
131MNKDMannKind Corporation3.270-2.68%2,000,8361.01B
132NFENew Fortress Energy Inc.0.684-1.94%1,990,058195.47M
133HPAIHelport AI Limited1.45014.17%1,949,19054.59M
134REIRing Energy, Inc.1.7103.64%1,886,623358.07M
135ENGNenGene Therapeutics Inc.1.450-2.68%1,881,72697.13M
136ALLOAllogene Therapeutics, Inc.2.3553.29%1,862,816810.07M
137OGIOrganigram Global Inc.1.120-14.50%1,848,730185.22M
138OPTTOcean Power Technologies, Inc.0.344-3.61%1,834,01778.53M
139ATAIAtaiBeckley Inc.3.970-1.73%1,833,1381.46B
140AKBAAkebia Therapeutics, Inc.1.1853.04%1,831,941317.89M
141GLDGGoldMining Inc.1.175-3.69%1,826,795261.49M
142CCOClear Channel Outdoor Holdings, Inc.2.3950.63%1,818,9191.17B
143ULCCFrontier Group Holdings, Inc.4.630-7.95%1,797,9331.06B
144DEFTDeFi Technologies Inc.0.712-3.52%1,791,749289.40M
145CMPXCompass Therapeutics, Inc.1.8601.64%1,790,377334.96M
146REPLReplimune Group, Inc.3.8803.74%1,723,162320.38M
147JBIJanus International Group, Inc.4.595-9.55%1,694,621626.72M
148COTYCoty Inc.2.265-2.79%1,690,0021.99B
149YMATJ-Star Holding Co., Ltd.0.540-20.00%1,680,9069.29M
150PLBYPlayboy, Inc.1.460-15.61%1,642,778167.70M
151REAXThe Real Brokerage Inc.1.880-1.05%1,638,687403.45M
152INVZInnoviz Technologies Ltd.0.743-7.24%1,621,361159.48M
153NWLNewell Brands Inc.4.0950.37%1,606,8761.74B
154EVGOEVgo, Inc.1.925-2.78%1,602,090604.18M
155STIMNeuronetics, Inc.1.350-10.30%1,558,49393.94M
156MREOMereo BioPharma Group plc0.2503.09%1,551,39639.90M
157VLNValens Semiconductor Ltd.2.610-8.42%1,547,441274.81M
158ECCEagle Point Credit Company Inc.4.080-3.55%1,539,942539.41M
159INOInovio Pharmaceuticals, Inc.1.415-1.05%1,523,790115.94M
160SOARVolato Group, Inc.0.142-13.41%1,517,4872.86M
161NNDMNano Dimension Ltd.1.580-4.24%1,509,815328.62M
162GNSGenius Group Limited0.2482.69%1,505,18848.30M
163EVTLVertical Aerospace Ltd.2.455-7.36%1,503,693312.59M
164TRAWTraws Pharma, Inc.1.810-10.40%1,502,14618.38M
165BATLBattalion Oil Corporation2.9052.65%1,495,51262.37M
166NRGVEnergy Vault Holdings, Inc.4.835-4.07%1,487,001842.00M
167IHRTiHeartMedia, Inc.4.800-12.57%1,482,937749.44M
168CCCCCC Intelligent Solutions Holdings Inc.4.725-3.18%1,459,8362.77B
169AIRSAirSculpt Technologies, Inc.3.640-16.32%1,440,356256.79M
170SNGXSoligenix, Inc.0.2986.32%1,427,9503.07M
171SABRSabre Corporation1.890-1.05%1,411,070747.14M
172CNDTConduent Incorporated1.555-8.53%1,404,632241.18M
173BTQBTQ Technologies Corp.3.090-3.74%1,395,901455.97M
174PMIPicard Medical, Inc.0.182-10.41%1,387,74413.64M
175SKYXSKYX Platforms Corp.1.115-7.47%1,378,683149.53M
176GAUGaliano Gold Inc.2.500-6.02%1,363,134695.70M
177NPWRNET Power Inc.2.33014.22%1,362,230523.69M
178TOVXTheriva Biologics, Inc.0.334-1.99%1,335,30015.34M
179TMQTrilogy Metals Inc.4.530-5.23%1,318,020837.44M
180ABATAmerican Battery Technology Company3.280-1.20%1,303,109447.44M
181SANASana Biotechnology, Inc.3.315-6.88%1,266,949919.91M
182RCReady Capital Corporation1.720-2.82%1,265,239284.79M
183RLXRLX Technology Inc.2.140-0.47%1,263,0212.62B
184SNBRSleep Number Corporation1.860-24.08%1,236,03942.86M
185ALTOAlto Ingredients, Inc.4.485-8.47%1,229,825346.66M
186TRXTRX Gold Corporation1.240-3.13%1,224,249419.29M
187DNUTKrispy Kreme, Inc.3.270-3.25%1,203,324563.70M
188ARECAmerican Resources Corporation2.290-6.53%1,195,435244.86M
189EUenCore Energy Corp.1.590-4.79%1,185,306322.57M
190SPPLSimpple Ltd.2.8091.77%1,181,13127.49M
191HOVRNew Horizon Aircraft Ltd.2.185-2.46%1,171,27798.90M
192BFLYButterfly Network, Inc.4.180-0.48%1,166,4081.09B
193PRMEPrime Medicine, Inc.3.225-0.46%1,158,653582.49M
194IFRXInflaRx N.V.2.350-6.00%1,157,555169.89M
195PALIPalisade Bio, Inc.1.9450.26%1,137,059325.64M
196CABACabaletta Bio, Inc.3.670-3.93%1,134,052598.39M
197HRTXHeron Therapeutics, Inc.0.952-0.33%1,129,817180.21M
198SPWRSunPower Inc.0.990-13.16%1,113,432144.00M
199UROYUranium Royalty Corp.4.030-7.57%1,107,005641.40M
200NXDRNextdoor Holdings, Inc.1.910-1.04%1,091,861728.45M
201CLVTClarivate Plc2.730-2.15%1,080,2531.75B
202GMMGlobal Mofy AI Limited1.2602.44%1,078,16662.46M
203EMBCEmbecta Corp.3.310-1.49%1,070,460196.37M
204CHGGChegg, Inc.0.979-2.14%1,058,971109.56M
205VRAXVirax Biolabs Group Limited0.1575.03%1,049,9143.12M
206AUUDAuddia Inc.1.2834.28%1,029,0667.16M
207BLNDBlend Labs, Inc.1.420-1.39%1,025,468343.81M
208LDIloanDepot, Inc.1.245-4.23%1,016,248420.59M
209FOSLFossil Group, Inc.4.010-9.89%1,012,017223.98M
210UAVSAgEagle Aerial Systems, Inc.1.084-4.07%1,011,45262.06M
211MXMagnachip Semiconductor Corporation3.880-9.77%1,009,631141.39M
212KULRKULR Technology Group, Inc.3.055-8.26%1,006,979141.24M
213IQSTiQSTEL Inc.1.322-1.33%1,000,8216.70M
214ABVEAbove Food Ingredients Inc.0.537-9.39%987,59327.51M
215PGENPrecigen, Inc.4.100-2.38%986,8881.45B
216BMBLBumble Inc.3.4203.95%976,976518.74M
217OXSQOxford Square Capital Corp.1.7850.28%975,016166.95M
218CYPHCypherpunk Technologies Inc.1.060-3.64%974,473103.54M
219SIDCompanhia Siderรบrgica Nacional1.330-2.92%971,9531.81B
220LXLexinFintech Holdings Ltd.2.030-2.40%969,379341.57M
221ACHAccendra Health, Inc.2.900-25.45%962,016222.09M
222SLIStandard Lithium Ltd.4.005-2.79%948,8181.01B
223NXXTNextNRG, Inc.0.322-2.75%945,46150.40M
224HUYAHUYA Inc.3.000-8.54%941,662689.37M
225PTLOPortillo's Inc.4.120-939,474312.32M
226RIMEAlgorhythm Holdings, Inc.0.69013.75%931,57310.11M
227GRMLGreenland Mines Ltd0.4443.28%918,04053.84M
228FATEFate Therapeutics, Inc.2.130-2.29%913,137247.68M
229PDSBPDS Biotechnology Corporation1.100-15.38%906,29861.40M
230ALTAltimmune, Inc.3.040-1.62%900,653590.37M
231POASPhaos Technology Holdings (Cayman) Limited2.3701.28%891,89268.33M
232ADTXAditxt, Inc.0.0991-9.25%885,56989.63K
233ATCHAtlasClear Holdings, Inc.0.2611.87%880,21639.07M
234RCKTRocket Pharmaceuticals, Inc.3.6301.11%864,926396.37M
235SDOTSadot Group Inc.0.260-8.55%864,772480.76K
236LIDRAEye, Inc.2.100-1.41%855,11895.23M
237GOROGold Resource Corporation1.315-1.13%843,717212.84M
238KIDZClassover Holdings, Inc.0.5553.83%840,633724.66K
239MBOTMicrobot Medical Inc.2.115-3.42%824,776142.04M
240OSRHOSR Holdings, Inc.0.551-2.92%818,65118.26M
241MQMarqeta, Inc.3.960-2.34%816,9251.68B
242CTMCastellum, Inc.0.680-6.54%816,03264.34M
243NUVBNuvation Bio Inc.4.710-1.05%815,5821.64B
244BBBYBed Bath & Beyond, Inc.4.680-4.49%812,054346.03M
245CCCCC4 Therapeutics, Inc.3.130-1.26%810,238344.87M
246ITRGIntegra Resources Corp.2.805-4.27%805,167593.14M
247VGZVista Gold Corp.2.265-4.43%803,831328.31M
248ZENAZenaTech, Inc.2.0302.01%799,297114.69M
249FIPFTAI Infrastructure Inc.4.550-2.57%791,418537.64M
250IRWDIronwood Pharmaceuticals, Inc.4.030-3.36%787,397663.39M
251DSXDiana Shipping Inc.2.8053.89%785,611332.61M
252VSTMVerastem, Inc.4.820-1.23%773,835423.55M
253TLIHTen-League International Holdings Limited3.600-3.23%771,59310.59M
254ODYSOdysight.ai Inc.4.560-4.00%770,58776.46M
255GOSSGossamer Bio, Inc.0.323-4.55%769,44875.88M
256LZMHLZ Technology Holdings Limited0.0912-5.98%757,88714.41M
257IMMPImmutep Limited0.4552.60%752,79463.11M
258WRNWestern Copper and Gold Corporation3.040-1.30%752,584698.32M
259OVIDOvid Therapeutics Inc.2.785-0.18%745,894481.91M
260CRBUCaribou Biosciences, Inc.1.990-1.97%741,512195.54M
261APPSDigital Turbine, Inc.3.880-2.76%740,578465.21M
262VMARVision Marine Technologies Inc.0.903-2.45%736,5801.41M
263GUTSFractyl Health, Inc.0.755-1.85%727,726119.75M
264CRONCronos Group Inc.2.731-0.69%719,8801.03B
265WGRXWellgistics Health, Inc.0.0858-6.84%714,73510.78M
266FJETStarfighters Space, Inc.4.970-7.79%713,494219.54M
267GAMBGambling.com Group Limited4.4902.98%711,215157.59M
268LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
269LMFALM Funding America, Inc.0.2331.17%707,8173.78M
270SLQTSelectQuote, Inc.1.015-2.40%702,559178.99M
271LNAILunai Bioworks Inc.0.300-7.38%695,08010.88M
272GLEGlobal Engine Group Holding Limited0.571-3.98%691,69410.46M
273DEVSDevvStream Corp.0.1510.13%686,225805.69K
274LCTXLineage Cell Therapeutics, Inc.1.290-1.53%685,055321.59M
275XXII22nd Century Group, Inc.0.6214.43%682,1142.77M
276JZXNJiuzi Holdings, Inc.1.230-8.21%676,6441.63M
277NNBRNN, Inc.2.390-7.36%675,920126.13M
278LPLLG Display Co., Ltd.4.370-675,5174.34B
279OPTUOptimum Communications, Inc.1.040-1.89%673,322495.53M
280CTMXCytomX Therapeutics, Inc.3.820-1.04%661,914831.59M
281BDNBrandywine Realty Trust3.010-0.99%658,289524.42M
282VUZIVuzix Corporation2.970-2.62%657,385246.98M
283CERSCerus Corporation2.435-3.37%656,806487.90M
284SYNXSilynxcom Ltd.1.29010.26%649,6788.56M
285MRNOMurano Global Investments Plc0.272-8.55%648,81321.54M
286GAMEGameSquare Holdings, Inc.0.445-0.62%647,03341.63M
287CLNEClean Energy Fuels Corp.2.0700.24%643,018455.86M
288ELMEElme Communities2.0301.00%642,354180.41M
289AMPGAmpliTech Group, Inc.2.520-5.97%641,99463.83M
290SNDLSNDL Inc.1.415-1.05%641,666366.78M
291KLTRKaltura, Inc.1.4607.35%636,629219.55M
292PRPLPurple Innovation, Inc.0.470-7.84%634,92951.22M
293WOOFPetco Health and Wellness Company, Inc.2.505-1.18%633,409712.31M
294PROPPrairie Operating Co.1.0052.91%631,05998.14M
295XTIAXTI Aerospace, Inc.1.8701.08%624,35171.94M
296VFFVillage Farms International, Inc.2.580-2.27%620,984294.86M
297THMInternational Tower Hill Mines Ltd.2.660-6.01%614,498746.59M
298CATXPerspective Therapeutics, Inc.3.740-3.61%608,630426.43M
299GDRXGoodRx Holdings, Inc.2.690-5.28%608,403911.04M
300JELDJELD-WEN Holding, Inc.1.590-1.24%607,672136.98M
301DCGODocGo Inc.0.565-4.51%604,61355.82M
302HYLNHyliion Holdings Corp.2.725-1.27%604,251485.91M
303HAINThe Hain Celestial Group, Inc.0.7422.01%602,41966.97M
304OMEXOdyssey Marine Exploration, Inc.1.050-7.89%601,62561.44M
305VTEXVTEX3.5051.01%600,785597.55M
306HNSTThe Honest Company, Inc.3.3602.13%596,988369.86M
307OPKOPKO Health, Inc.1.115-0.45%595,623841.93M
308ASTIAscent Solar Technologies, Inc.4.110-11.61%594,97038.89M
309SEGGSports Entertainment Gaming Global Corporation1.320-7.69%594,02116.69M
310RZLTRezolute, Inc.3.3104.42%593,908343.82M
311TRONTron Inc.1.975-9.40%593,246936.90M
312WWRWestwater Resources, Inc.0.630-8.03%587,12178.56M
313EONREON Resources Inc.0.7072.29%585,81635.32M
314MRVIMaravai LifeSciences Holdings, Inc.4.570-3.59%584,0251.18B
315COSMCosmos Health Inc.0.3101.09%580,11115.74M
316GROYGold Royalty Corp.3.590-3.49%579,201828.54M
317NMGNouveau Monde Graphite Inc.1.965-3.68%571,410333.01M
318TCRXTScan Therapeutics, Inc.1.130-4.24%567,73267.91M
319AGAEAllied Gaming & Entertainment Inc.0.389-15.43%562,14614.67M
320CDLXCardlytics, Inc.0.624-4.10%561,44134.38M
321OTLKOutlook Therapeutics, Inc.0.233-5.85%556,74224.40M
322LABStandard BioTools Inc.0.9930.31%555,369387.67M
323ARBEArbe Robotics Ltd.0.851-5.02%553,383104.37M
324DXLGDestination XL Group, Inc.0.74213.94%550,18140.67M
325EDITEditas Medicine, Inc.2.935-4.08%547,644287.35M
326ELBMElectra Battery Materials Corporation0.613-4.61%547,60266.79M
327QCLSQ/C Technologies, Inc.4.0006.10%544,89331.41M
328IVVDInvivyd, Inc.1.475-2.32%538,806417.14M
329TDUPThredUp Inc.4.420-2.86%536,217570.36M
330AVXLAnavex Life Sciences Corp.3.085-4.78%532,831285.89M
331DFNST3 Defense Inc.0.431-0.92%531,69218.31M
332TOONKartoon Studios Inc.0.6676.21%530,76639.28M
333MDXGMiMedx Group, Inc.3.5800.56%526,190533.23M
334BIAFbioAffinity Technologies, Inc.1.935-1.78%525,2468.70M
335CLIKClick Holdings Limited1.990-11.95%518,5796.49M
336NAGENiagen Bioscience, Inc.3.770-5.28%516,878300.89M
337LGOLargo Inc.1.090-5.22%515,66096.12M
338SSPThe E.W. Scripps Company3.590-5.28%514,230328.63M
339NNOXNano-X Imaging Ltd.1.605-1.53%508,995111.69M
340SKYQSky Quarry Inc.3.5801.13%504,64213.45M
341MISTMilestone Pharmaceuticals Inc.1.865-1.84%493,176228.74M
342ZIPZipRecruiter, Inc.3.80010.14%492,050309.79M
343ACCOACCO Brands Corporation3.880-1.02%485,399357.96M
344AMTXAemetis, Inc.2.290-1.29%483,516156.05M
345TUYATuya Inc.2.360-4.07%483,1451.45B
346SKINSkinHealth Systems Inc.0.631-2.94%482,46281.76M
347LASELaser Photonics Corporation0.809-4.84%481,33231.20M
348XGNExagen Inc.3.610-9.30%480,24287.15M
349GTNGray Media, Inc.4.280-2.28%479,808418.07M
350PLGPlatinum Group Metals Ltd.1.780-3.26%479,759234.77M
351ELPWElong Power Holding Limited3.890-31.51%476,1445.55M
352EVHEvolent Health, Inc.3.860-2.53%474,483434.18M
353NOTVInotiv, Inc.0.267-9.20%473,8959.17M
354CSANCosan S.A.3.910-2.25%471,5464.01B
355ODVOsisko Development Corp.3.260-3.55%469,9511.03B
356MDCXMedicus Pharma Ltd.0.314-5.59%468,08217.32M
357SABSSAB Biotherapeutics, Inc.3.620-2.69%466,359254.40M
358RANIRani Therapeutics Holdings, Inc.1.020-4.67%464,431101.81M
359SFIXStitch Fix, Inc.3.145-4.12%464,414429.36M
360ATERAterian, Inc.1.1805.36%463,40811.19M
361GEMIGemini Space Station, Inc.4.990-4.41%463,307594.44M
362PMCBPharmaCyte Biotech, Inc.0.7558.66%461,9348.11M
363LPROOpen Lending Corporation1.810-2.16%457,543213.97M
364GOGOGogo Inc.4.100-2.61%455,504554.48M
365ORGOOrganogenesis Holdings Inc.2.4103.43%454,477310.11M
366AIFCAI Financial Corporation0.896-3.95%451,230113.97M
367LFMDLifeMD, Inc.4.360-0.68%450,508210.86M
368FWDIForward Industries, Inc.4.645-5.97%449,162357.56M
369NABLN-able, Inc.3.850-5.87%443,091725.26M
370QNCQuantum eMotion Corp.2.810-6.95%443,059658.08M
371NFGCNew Found Gold Corp.2.115-4.73%439,693848.69M
372USEGU.S. Energy Corp.0.900-2.81%436,93147.78M
373OPADOfferpad Solutions Inc.0.630-3.90%436,51629.79M
374LODEComstock Inc.2.860-3.70%435,180217.11M
375GWHESS Tech, Inc.0.776-4.72%431,57021.67M
376GETYGetty Images Holdings, Inc.0.759-6.25%431,291317.99M
377BRTXBioRestorative Therapies, Inc.0.197-1.99%431,2675.02M
378CTXRCitius Pharmaceuticals, Inc.0.606-5.04%429,35716.44M
379ARAYAccuray Incorporated0.332-3.17%427,32239.49M
380DAICCID HoldCo, Inc.0.176-1.68%426,8915.16M
381TTECTTEC Holdings, Inc.2.435-6.17%419,222118.48M
382GCTKGlucoTrack, Inc.0.723-6.47%417,3842.65M
383LIMNLiminatus Pharma, Inc.0.191-6.83%406,8198.57M
384TANHTantech Holdings Ltd0.39510.97%406,7725.26M
385BQBoqii Holding Limited0.7424.70%402,2402.65M
386AIVApartment Investment and Management Company4.295-0.58%400,310656.82M
387ECXECARX Holdings Inc.1.080-392,827411.54M
388TMCITreace Medical Concepts, Inc.2.16511.60%392,389140.45M
389PRZOParaZero Technologies Ltd.0.530-6.25%390,83313.09M
390CMNDClearmind Medicine Inc.0.5658.52%390,6735.75M
391AMBPArdagh Metal Packaging S.A.3.970-389,2512.37B
392FFFutureFuel Corp.4.210-13.02%384,182184.67M
393ADCTADC Therapeutics SA3.410-2.01%382,689433.72M
394GLNDGreenland Energy Company2.925-0.17%377,811124.04M
395TLSTelos Corporation4.140-2.59%374,360324.47M
396PEPGPepGen Inc.1.670-1.76%373,211115.51M
397UISUnisys Corporation3.2001.59%370,119233.30M
398AUTLAutolus Therapeutics plc1.555-1.58%369,927413.85M
399ARAIArrive AI Inc.0.700-5.37%369,17833.41M
400LAWCS Disco, Inc.3.7500.27%368,749240.50M
401AIRJAirJoule Technologies Corporation3.600-5.76%367,155246.50M
402GSMFerroglobe PLC3.925-1.88%364,286732.51M
403TONXTON Strategy Company3.6008.11%363,962203.51M
404MYOMyomo, Inc.0.784-7.74%363,12430.30M
405ALDXAldeyra Therapeutics, Inc.1.740-1.14%362,131104.96M
406CANGCango Inc.0.573-11.80%360,482234.85M
407ICCMIceCure Medical Ltd0.231-3.75%358,18418.75M
408SNYRSynergy CHC Corp.0.299-9.04%351,0743.38M
409GTBPGT Biopharma, Inc.0.315-8.11%350,7929.94M
410DAREDarรฉ Bioscience, Inc.2.5601.59%350,43337.27M
411VSAVisionSys AI Inc.0.423-9.65%347,3665.14M
412EGHT8x8, Inc.2.510-4.56%345,540349.69M
413NRXPNRx Pharmaceuticals, Inc.2.755-2.30%342,81991.01M
414DDLDingdong (Cayman) Limited2.445-1.81%342,393528.07M
415AIMAIM ImmunoTech Inc.0.281-8.84%341,2402.29M
416QTRXQuanterix Corporation2.8250.89%340,682132.96M
417COYACoya Therapeutics, Inc.3.980-4.78%339,78993.36M
418SUIGSUI Group Holdings Limited1.8900.53%336,867145.16M
419ASTLAlgoma Steel Group Inc.4.880-5.06%336,793512.08M
420AQSTAquestive Therapeutics, Inc.4.300-0.92%336,084534.42M
421ONEGOneConstruction Group Limited1.092-1.62%335,04517.47M
422VFSVinFast Auto Ltd.4.045-1.58%334,0619.46B
423ANVSAnnovis Bio, Inc.2.290-4.18%331,42579.08M
424TOIThe Oncology Institute, Inc.3.900-2.74%331,386389.93M
425MDAISpectral AI, Inc.2.210-5.15%331,07270.33M
426WKSPWorksport Ltd.0.950-4.99%328,78111.38M
427DGNXDiginex Limited1.2804.07%328,16437.25M
428JDZGJIADE Limited2.0301.00%321,7828.76M
429BIYABaiya International Group Inc.0.790-12.30%316,4332.04M
430SCYXSCYNEXIS, Inc.0.747-9.31%315,20859.38M
431PVLPermianville Royalty Trust1.9902.58%315,03465.67M
432TVGrupo Televisa, S.A.B.2.9102.11%314,4801.51B
433KLCKinderCare Learning Companies, Inc.3.7551.76%314,135444.70M
434BTCSBTCS Inc.2.010-5.63%312,418100.05M
435HITIHigh Tide Inc.2.400-3.23%311,097219.31M
436HOLOMicroCloud Hologram Inc.1.690-4.52%310,56138.72M
437HYPRHyperfine, Inc.1.670-4.57%310,107164.53M
438RYDERyde Group Ltd0.980-2.97%309,961162.83M
439MLSSMilestone Scientific Inc.0.369-7.83%309,42732.61M
440CDXSCodexis, Inc.2.625-0.94%307,184238.60M
441PRTSCarParts.com, Inc.0.737-6.73%306,13651.97M
442ACREAres Commercial Real Estate Corporation4.9050.93%303,565271.95M
443THRYThryv Holdings, Inc.3.395-3.00%300,775150.57M
444EVEXEve Holding, Inc.3.110-0.32%300,6201.08B
445PNNTPennantPark Investment Corporation4.2151.81%296,909275.22M
446SYSo-Young International Inc.2.980-1.97%296,760298.89M
447LGVNLongeveron Inc.0.790-5.72%295,12023.13M
448ONCOOnconetix, Inc.0.380-5.50%292,393263.31K
449BTOCArmlogi Holding Corp.0.3106.23%292,38414.10M
450VIVOVivoPower PLC3.030-5.90%291,99250.87M
451FLYXflyExclusive, Inc.2.155-5.90%291,166204.30M
452REREATRenew Inc.4.610-1.91%291,1401.02B
453LRMRLarimar Therapeutics, Inc.4.1200.73%289,956428.00M
454DFDVDeFi Development Corp.4.700-4.47%287,540138.64M
455AIOTPowerFleet, Inc.3.220-2.13%287,349429.77M
456STEXStreamex Corp.0.893-5.94%286,630161.69M
457ELDNEledon Pharmaceuticals, Inc.3.8801.57%286,174294.75M
458RDZNRoadzen, Inc.1.7952.57%285,950151.50M
459STKESol Strategies Inc.1.970-2.96%285,21766.61M
460ZURAZura Bio Limited4.690-1.26%284,456444.99M
461PLTKPlaytika Holding Corp.3.710-1.07%280,7671.41B
462GPMTGranite Point Mortgage Trust Inc.1.310-7.75%280,49962.77M
463MYGNMyriad Genetics, Inc.4.155-1.31%279,692392.43M
464INDOIndonesia Energy Corporation Limited3.1792.55%279,60447.65M
465FSPFranklin Street Properties Corp.0.518-1.28%277,99653.75M
466SMWBSimilarweb Ltd.3.110-2.51%274,198272.43M
467AISPAirship AI Holdings, Inc.2.390-2.05%273,61382.31M
468DOUGDouglas Elliman Inc.1.721-7.49%273,550151.80M
469NMRANeumora Therapeutics, Inc.1.8750.27%271,185342.54M
470CYHCommunity Health Systems, Inc.2.8300.71%270,440383.33M
471ACBAurora Cannabis Inc.3.330-2.63%267,854203.33M
472ANNAAleAnna, Inc.3.4506.48%267,719229.96M
473PPCBPropanc Biopharma, Inc.0.0901-4.25%266,4071.88M
474ACRSAclaris Therapeutics, Inc.4.870-1.62%263,541680.16M
475KWMK Wave Media Ltd.0.2942.12%262,85319.32M
476ABUSArbutus Biopharma Corporation4.260-2.96%261,954838.96M
477BMEABiomea Fusion, Inc.1.570-261,274113.51M
478ANGXAngel Studios, Inc.3.030-0.33%260,019564.83M
479LOTLotus Technology Inc.1.34015.52%256,175860.40M
480MERCMercer International Inc.0.831-1.31%255,78255.58M
481CYABCyabra, Inc.0.5300.49%255,6967.32M
482NBPNovaBridge Biosciences2.035-3.10%252,744235.34M
483BEEMBeam Global1.720-4.44%252,38036.36M
484HRZNHorizon Technology Finance Corporation4.190-3.23%252,132286.01M
485HCHLHappy City Holdings Limited2.6506.00%251,82479.09M
486OABIOmniAb, Inc.1.7202.99%251,687249.35M
487BDTXBlack Diamond Therapeutics, Inc.2.800-4.76%251,549160.44M
488BEATHeartBeam, Inc.0.9062.21%249,93448.61M
489PLXProtalix BioTherapeutics, Inc.1.895-2.32%249,708152.68M
490FLWS1-800-FLOWERS.COM, Inc.4.270-2.18%248,534273.70M
491SUUNPowerBank Corporation0.611-6.12%248,36232.37M
492IPSCCentury Therapeutics, Inc.2.265-1.09%247,774408.50M
493RSKDRiskified Ltd.4.620-1.28%246,971684.71M
494DFLIDragonfly Energy Holdings Corp.1.930-3.50%246,49623.45M
495YYAIAiRWA Inc.0.673-3.05%245,80028.36M
496CGTXCognition Therapeutics, Inc.1.135-3.81%244,339101.42M
497ELABPMGC Holdings Inc.1.9151.86%244,1768.52M
498MSGYMasonglory Limited0.426-1.48%243,5126.06M
499HFFGHF Foods Group Inc.2.17014.21%243,058116.04M
500CTKBCytek Biosciences, Inc.4.115-0.12%242,519531.42M