Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1415 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BRTX | BioRestorative Therapies, Inc. | 0.433 | 73.30% | 514,061,039 | 11.03M |
| 2 | AIM | AIM ImmunoTech Inc. | 0.401 | 72.37% | 496,259,629 | 6.31M |
| 3 | SNGX | Soligenix, Inc. | 0.866 | 68.75% | 246,553,676 | 8.92M |
| 4 | HOTH | Hoth Therapeutics, Inc. | 1.360 | 92.01% | 165,709,944 | 26.01M |
| 5 | WOK | WORK Medical Technology Group LTD | 0.105 | -5.41% | 117,164,686 | 128.10K |
| 6 | PLUG | Plug Power Inc. | 4.140 | 7.81% | 110,528,047 | 5.77B |
| 7 | OTLK | Outlook Therapeutics, Inc. | 0.586 | 46.30% | 84,215,620 | 70.77M |
| 8 | ALP | Alpha Compute Corp | 0.446 | -1.26% | 82,880,688 | 10.45M |
| 9 | GNS | Genius Group Limited | 0.220 | 0.32% | 82,449,463 | 42.81M |
| 10 | QTEX | QTREX Quantum Ltd. | 2.100 | 38.16% | 79,188,169 | 91.52M |
| 11 | NTCL | NetClass Technology Inc | 0.555 | 110.15% | 78,674,725 | 34.15M |
| 12 | VRRM | Verra Mobility Corporation | 3.850 | -70.57% | 75,513,161 | 584.84M |
| 13 | GMM | Global Mofy AI Limited | 0.185 | 0.87% | 72,200,360 | 9.15M |
| 14 | BBAI | BigBear.ai Holdings, Inc. | 4.370 | 4.55% | 60,091,194 | 2.09B |
| 15 | UZX | Linkage Global Inc | 0.835 | 8.43% | 58,701,759 | 10.14M |
| 16 | MREO | Mereo BioPharma Group plc | 0.329 | -1.50% | 57,856,515 | 52.47M |
| 17 | RCT | RedCloud Holdings plc | 0.750 | 24.11% | 56,296,350 | 41.49M |
| 18 | OPEN | Opendoor Technologies Inc. | 4.750 | 6.03% | 54,752,812 | 4.55B |
| 19 | GRAB | Grab Holdings Limited | 3.640 | 1.39% | 45,633,870 | 14.89B |
| 20 | HIVE | HIVE Digital Technologies Ltd. | 4.460 | 8.78% | 42,268,846 | 1.19B |
| 21 | YYGH | YY Group Holding Limited | 0.209 | -11.76% | 39,551,780 | 892.16K |
| 22 | VSEE | VSee Health, Inc. | 0.225 | 34.49% | 39,087,955 | 10.62M |
| 23 | LGHL | Lion Group Holding Ltd. | 0.975 | 21.91% | 36,753,508 | 209.40K |
| 24 | ABEV | Ambev S.A. | 3.270 | - | 36,069,194 | 51.16B |
| 25 | FGL | Founder Group Limited | 2.640 | 40.43% | 35,629,027 | 13.79M |
| 26 | RR | Richtech Robotics Inc. | 3.260 | 2.84% | 35,090,397 | 728.92M |
| 27 | SPCE | Virgin Galactic Holdings, Inc. | 3.790 | 7.98% | 33,886,543 | 357.84M |
| 28 | SRXH | SRx Health Solutions Inc. | 0.118 | -1.67% | 32,876,624 | 42.28M |
| 29 | DVLT | Datavault AI Inc. | 0.474 | -3.93% | 31,214,499 | 405.71M |
| 30 | NNVC | NanoViricides, Inc. | 1.750 | 15.89% | 28,930,012 | 39.87M |
| 31 | BYND | Beyond Meat, Inc. | 0.789 | 2.68% | 28,855,684 | 406.61M |
| 32 | NCPL | Netcapital Inc. | 1.575 | 47.20% | 28,460,193 | 12.36M |
| 33 | BBD | Banco Bradesco S.A. | 3.560 | 0.56% | 27,593,312 | 35.16B |
| 34 | ORBS | Eightco Holdings Inc. | 0.927 | -10.00% | 27,536,694 | 359.69M |
| 35 | ALIT | Alight, Inc. | 0.870 | -1.74% | 26,767,607 | 458.94M |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 3.170 | 6.73% | 26,463,016 | 1.68B |
| 37 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 38 | SLNH | Soluna Holdings, Inc. | 1.860 | -3.63% | 25,590,203 | 210.52M |
| 39 | BURU | Nuburu, Inc. | 0.196 | 6.41% | 24,976,865 | 35.05M |
| 40 | GGB | Gerdau S.A. | 4.720 | 0.85% | 23,294,887 | 8.77B |
| 41 | BTBT | Bit Digital, Inc. | 2.030 | 2.01% | 23,208,825 | 708.86M |
| 42 | VCIG | VCI Global Limited | 4.780 | 64.83% | 22,925,948 | 10.88M |
| 43 | GPUS | Hyperscale Data, Inc. | 0.160 | -6.98% | 21,908,991 | 77.67M |
| 44 | LAES | SEALSQ Corp | 3.480 | -2.25% | 21,504,131 | 692.60M |
| 45 | BTG | B2Gold Corp. | 4.520 | -3.83% | 21,121,100 | 6.05B |
| 46 | BTE | Baytex Energy Corp. | 4.730 | -3.47% | 21,082,782 | 3.44B |
| 47 | RXT | Rackspace Technology, Inc. | 4.630 | -6.84% | 21,007,359 | 1.15B |
| 48 | ARBE | Arbe Robotics Ltd. | 1.230 | 6.96% | 20,935,255 | 150.86M |
| 49 | HUBC | HUB Cyber Security Ltd. | 0.106 | -3.64% | 20,799,934 | 135.90K |
| 50 | UWMC | UWM Holdings Corporation | 3.100 | -0.32% | 20,691,602 | 4.96B |
| 51 | AMC | AMC Entertainment Holdings, Inc. | 1.580 | -0.63% | 18,906,562 | 1.19B |
| 52 | GDC | GD Culture Group Limited | 0.107 | -3.60% | 18,783,193 | 6.50M |
| 53 | DNN | Denison Mines Corp. | 3.390 | 1.19% | 18,323,530 | 3.06B |
| 54 | ARAY | Accuray Incorporated | 0.387 | 3.39% | 17,351,461 | 46.07M |
| 55 | EDIT | Editas Medicine, Inc. | 3.570 | 15.91% | 16,929,930 | 349.53M |
| 56 | GOSS | Gossamer Bio, Inc. | 0.218 | -0.95% | 16,247,267 | 51.14M |
| 57 | AEMD | Aethlon Medical, Inc. | 3.070 | 25.31% | 16,046,856 | 4.82M |
| 58 | MEHA | Functional Brands Inc. | 0.0800 | -6.10% | 15,286,697 | 3.42M |
| 59 | CAN | Canaan Inc. | 0.395 | -1.99% | 14,805,494 | 294.21M |
| 60 | KOS | Kosmos Energy Ltd. | 2.670 | -6.32% | 13,868,608 | 1.58B |
| 61 | ATPC | Agape ATP Corporation | 2.850 | -5.32% | 13,847,880 | 2.85M |
| 62 | CXAI | CXApp Inc. | 0.199 | -12.45% | 13,353,836 | 13.95M |
| 63 | GCTS | GCT Semiconductor Holding, Inc. | 3.240 | -1.82% | 12,970,611 | 234.88M |
| 64 | SUUN | PowerBank Corporation | 1.040 | 32.74% | 12,915,181 | 50.49M |
| 65 | IOVA | Iovance Biotherapeutics, Inc. | 4.370 | 6.59% | 12,819,903 | 1.95B |
| 66 | GTM | ZoomInfo Technologies Inc. | 3.250 | -7.14% | 12,751,628 | 957.83M |
| 67 | RZLV | Rezolve AI PLC | 2.550 | -1.92% | 12,376,597 | 1.02B |
| 68 | WIT | Wipro Limited | 2.050 | -0.49% | 11,911,250 | 22.06B |
| 69 | ALLO | Allogene Therapeutics, Inc. | 2.250 | 6.13% | 10,690,278 | 776.60M |
| 70 | SES | SES AI Corporation | 1.270 | 1.60% | 10,191,239 | 468.99M |
| 71 | IMRN | Immuron Limited | 1.220 | 20.79% | 9,631,108 | 7.46M |
| 72 | SLDP | Solid Power, Inc. | 3.360 | 4.02% | 9,595,501 | 755.95M |
| 73 | JUNS | Jupiter Neurosciences, Inc. | 0.240 | 4.30% | 9,154,059 | 10.42M |
| 74 | GPRO | GoPro, Inc. | 1.260 | 5.00% | 9,059,522 | 206.13M |
| 75 | HOVR | New Horizon Aircraft Ltd. | 2.760 | -7.07% | 8,913,289 | 150.47M |
| 76 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | - | 8,906,121 | 7.25B |
| 77 | SABR | Sabre Corporation | 1.660 | 2.47% | 8,676,457 | 656.22M |
| 78 | QSI | Quantum-Si incorporated | 1.130 | 4.63% | 8,573,709 | 246.07M |
| 79 | FFAI | Faraday Future Intelligent Electric Inc. | 0.309 | 2.35% | 8,550,237 | 93.97M |
| 80 | LIMN | Liminatus Pharma, Inc. | 0.180 | 9.82% | 8,493,252 | 8.08M |
| 81 | MQ | Marqeta, Inc. | 3.820 | -0.52% | 8,456,692 | 1.62B |
| 82 | SVC | Service Properties Trust | 1.750 | 1.16% | 8,395,101 | 1.13B |
| 83 | GERN | Geron Corporation | 1.260 | -1.56% | 8,286,826 | 808.32M |
| 84 | LNKS | Linkers Industries Limited | 1.380 | -8.00% | 8,268,345 | 74.16K |
| 85 | GNTA | Genenta Science S.p.A. | 0.821 | 37.35% | 8,052,546 | 19.36M |
| 86 | CGC | Canopy Growth Corporation | 1.070 | 1.90% | 7,956,543 | 410.17M |
| 87 | NCRA | Nocera, Inc. | 0.224 | -25.31% | 7,814,017 | 3.82M |
| 88 | ABAT | American Battery Technology Company | 3.580 | 1.70% | 7,577,973 | 488.36M |
| 89 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.650 | 0.65% | 7,452,482 | 2.73B |
| 90 | FATE | Fate Therapeutics, Inc. | 2.370 | 10.23% | 7,441,870 | 276.25M |
| 91 | MDCX | Medicus Pharma Ltd. | 0.309 | 5.65% | 7,429,580 | 17.02M |
| 92 | NXXT | NextNRG, Inc. | 0.752 | -7.69% | 7,421,902 | 118.18M |
| 93 | DFNS | T3 Defense Inc. | 0.398 | 16.96% | 7,350,757 | 16.90M |
| 94 | URG | Ur-Energy Inc. | 1.630 | - | 7,239,911 | 646.25M |
| 95 | COTY | Coty Inc. | 2.150 | 5.91% | 7,080,422 | 1.89B |
| 96 | VTIX | Virtuix Holdings Inc. | 4.390 | 46.33% | 7,027,796 | 139.82M |
| 97 | CMPX | Compass Therapeutics, Inc. | 2.270 | 3.18% | 6,725,932 | 408.80M |
| 98 | VZLA | Vizsla Silver Corp. | 3.620 | -2.69% | 6,703,220 | 1.27B |
| 99 | QUCY | Quantum Cyber N.V. | 2.930 | -15.56% | 6,507,959 | 36.67M |
| 100 | ABTC | American Bitcoin Corp. | 1.070 | -0.93% | 6,487,208 | 1.14B |
| 101 | ESPR | Esperion Therapeutics, Inc. | 3.130 | 0.32% | 6,307,409 | 805.76M |
| 102 | CLVT | Clarivate Plc | 2.590 | 3.60% | 6,255,170 | 1.66B |
| 103 | NWL | Newell Brands Inc. | 3.660 | 1.67% | 6,049,547 | 1.56B |
| 104 | NFE | New Fortress Energy Inc. | 0.580 | -6.35% | 5,993,440 | 165.67M |
| 105 | WTI | W&T Offshore, Inc. | 3.710 | -8.85% | 5,960,775 | 551.97M |
| 106 | ADTX | Aditxt, Inc. | 0.205 | -19.49% | 5,881,158 | 3.93K |
| 107 | DDD | 3D Systems Corporation | 3.540 | 1.43% | 5,854,819 | 520.19M |
| 108 | HUMA | Humacyte, Inc. | 1.150 | 3.60% | 5,846,155 | 255.32M |
| 109 | BZAI | Blaize Holdings, Inc. | 1.580 | -3.66% | 5,805,307 | 224.83M |
| 110 | NCL | Northann Corp. | 0.165 | 10.00% | 5,804,759 | 8.87M |
| 111 | PGEN | Precigen, Inc. | 4.400 | 3.77% | 5,752,758 | 1.57B |
| 112 | SPWR | SunPower Inc. | 1.070 | -5.31% | 5,630,559 | 156.54M |
| 113 | TDIC | Dreamland Limited | 0.450 | -9.29% | 5,575,981 | 12.51M |
| 114 | MTVA | MetaVia Inc. | 3.340 | 12.46% | 5,555,241 | 17.25M |
| 115 | OLPX | Olaplex Holdings, Inc. | 2.060 | 0.98% | 5,443,179 | 1.38B |
| 116 | DEFT | DeFi Technologies Inc. | 0.662 | -2.66% | 5,442,801 | 266.30M |
| 117 | CABA | Cabaletta Bio, Inc. | 3.830 | 2.96% | 5,351,353 | 624.50M |
| 118 | AMPG | AmpliTech Group, Inc. | 4.890 | -2.00% | 5,314,086 | 123.87M |
| 119 | EVGO | EVgo, Inc. | 2.060 | 6.19% | 5,308,802 | 646.55M |
| 120 | OCGN | Ocugen, Inc. | 1.380 | 2.99% | 5,308,545 | 467.16M |
| 121 | SBFM | Sunshine Biopharma, Inc. | 0.424 | 1.90% | 5,305,849 | 6.86M |
| 122 | RLX | RLX Technology Inc. | 1.980 | -2.46% | 5,196,014 | 2.42B |
| 123 | LX | LexinFintech Holdings Ltd. | 2.450 | 9.87% | 5,173,580 | 403.73M |
| 124 | PHGE | BiomX Inc. | 1.550 | -4.32% | 5,097,769 | 15.73M |
| 125 | ITRG | Integra Resources Corp. | 2.500 | 0.81% | 5,053,735 | 500.01M |
| 126 | IQ | iQIYI, Inc. | 1.060 | -3.64% | 4,966,447 | 1.02B |
| 127 | NAK | Northern Dynasty Minerals Ltd. | 2.170 | -0.46% | 4,921,292 | 1.21B |
| 128 | CLOV | Clover Health Investments, Corp. | 3.590 | -0.55% | 4,914,780 | 1.89B |
| 129 | XRX | Xerox Holdings Corporation | 3.100 | 2.99% | 4,888,568 | 405.42M |
| 130 | PSEC | Prospect Capital Corporation | 2.340 | 0.86% | 4,880,491 | 1.14B |
| 131 | CTMX | CytomX Therapeutics, Inc. | 3.810 | 3.25% | 4,764,339 | 829.45M |
| 132 | YMAT | J-Star Holding Co., Ltd. | 1.130 | -18.12% | 4,750,375 | 19.44M |
| 133 | PRME | Prime Medicine, Inc. | 3.300 | 11.11% | 4,654,625 | 596.04M |
| 134 | ATAI | AtaiBeckley Inc. | 4.320 | 0.70% | 4,543,361 | 1.59B |
| 135 | ORIS | Oriental Rise Holdings Limited | 0.560 | 21.67% | 4,499,815 | 2.83M |
| 136 | IAUX | i-80 Gold Corp. | 1.550 | -4.32% | 4,485,741 | 1.33B |
| 137 | AMZE | Amaze Holdings, Inc. | 0.152 | -7.64% | 4,474,342 | 8.96M |
| 138 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.590 | -0.38% | 4,378,006 | 81.77M |
| 139 | AIIO | Robo.ai Inc. | 2.870 | -6.21% | 4,373,984 | 56.78M |
| 140 | KULR | KULR Technology Group, Inc. | 4.720 | 6.55% | 4,325,851 | 218.23M |
| 141 | CLDI | Calidi Biotherapeutics, Inc. | 0.191 | 7.79% | 4,259,250 | 2.94M |
| 142 | ALXO | ALX Oncology Holdings Inc. | 1.960 | 1.55% | 4,239,114 | 263.74M |
| 143 | REAX | The Real Brokerage Inc. | 1.740 | -2.79% | 4,227,054 | 373.40M |
| 144 | MVIS | MicroVision, Inc. | 0.640 | -2.01% | 4,226,861 | 212.13M |
| 145 | CYPH | Cypherpunk Technologies Inc. | 1.070 | -7.76% | 4,165,611 | 113.92M |
| 146 | ZONE | CleanCore Solutions, Inc. | 0.821 | 17.33% | 4,142,995 | 182.28M |
| 147 | OPTU | Optimum Communications, Inc. | 0.620 | -3.35% | 4,093,909 | 295.41M |
| 148 | DSX | Diana Shipping Inc. | 2.520 | -7.35% | 4,065,403 | 298.82M |
| 149 | REI | Ring Energy, Inc. | 1.290 | -2.27% | 4,055,873 | 327.47M |
| 150 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 0.42% | 4,030,747 | 1.22B |
| 151 | LPRO | Open Lending Corporation | 2.430 | 8.48% | 3,989,350 | 287.27M |
| 152 | EVTL | Vertical Aerospace Ltd. | 2.760 | 1.10% | 3,956,241 | 351.43M |
| 153 | GEVO | Gevo, Inc. | 1.800 | 1.69% | 3,932,605 | 427.50M |
| 154 | BIYA | Baiya International Group Inc. | 1.180 | -28.48% | 3,819,795 | 23.15M |
| 155 | SDA | SunCar Technology Group Inc. | 0.770 | 13.91% | 3,797,361 | 78.55M |
| 156 | SID | Companhia Siderúrgica Nacional | 1.320 | -1.49% | 3,784,437 | 1.72B |
| 157 | NNBR | NN, Inc. | 3.050 | 11.31% | 3,737,855 | 160.96M |
| 158 | CRBU | Caribou Biosciences, Inc. | 2.310 | 6.94% | 3,737,499 | 226.98M |
| 159 | KIDZ | Classover Holdings, Inc. | 0.428 | -15.25% | 3,731,954 | 3.40M |
| 160 | GIPR | Generation Income Properties, Inc. | 0.276 | -37.63% | 3,710,465 | 1.81M |
| 161 | ABUS | Arbutus Biopharma Corporation | 4.640 | - | 3,673,398 | 916.57M |
| 162 | ODV | Osisko Development Corp. | 2.650 | -4.68% | 3,668,935 | 810.61M |
| 163 | PAYO | Payoneer Global Inc. | 4.990 | 0.81% | 3,593,508 | 1.67B |
| 164 | PMI | Picard Medical, Inc. | 0.140 | - | 3,586,411 | 12.92M |
| 165 | MNKD | MannKind Corporation | 3.550 | 0.57% | 3,581,373 | 1.10B |
| 166 | SANA | Sana Biotechnology, Inc. | 3.060 | 0.33% | 3,545,312 | 851.57M |
| 167 | VRAX | Virax Biolabs Group Limited | 0.219 | -3.44% | 3,521,020 | 4.37M |
| 168 | PACB | Pacific Biosciences of California, Inc. | 1.290 | 2.38% | 3,474,283 | 400.68M |
| 169 | HCWB | HCW Biologics Inc. | 1.940 | -25.95% | 3,418,667 | 13.89M |
| 170 | VSTM | Verastem, Inc. | 4.250 | -2.52% | 3,412,010 | 373.46M |
| 171 | CNEY | CN Energy Group. Inc. | 1.910 | -5.45% | 3,337,115 | 10.74M |
| 172 | NUAI | New Era Energy & Digital, Inc. | 4.130 | -3.73% | 3,297,000 | 418.33M |
| 173 | GETY | Getty Images Holdings, Inc. | 1.160 | 5.45% | 3,277,600 | 485.99M |
| 174 | GRML | Greenland Mines Ltd | 0.361 | 0.17% | 3,273,402 | 43.72M |
| 175 | AREC | American Resources Corporation | 2.310 | 3.12% | 3,217,517 | 247.10M |
| 176 | BATL | Battalion Oil Corporation | 1.460 | -12.57% | 3,185,298 | 31.34M |
| 177 | BTQ | BTQ Technologies Corp. | 3.890 | -3.71% | 3,170,607 | 553.65M |
| 178 | TNYA | Tenaya Therapeutics, Inc. | 0.792 | 1.29% | 3,132,088 | 171.88M |
| 179 | ENHA | Enhanced Group Inc. | 2.770 | -8.58% | 3,119,393 | 338.58M |
| 180 | BZFD | BuzzFeed, Inc. | 1.740 | -11.68% | 3,108,297 | 65.49M |
| 181 | VIVO | VivoPower PLC | 4.990 | 10.40% | 3,106,620 | 83.78M |
| 182 | GLDG | GoldMining Inc. | 1.090 | -1.80% | 3,096,330 | 235.14M |
| 183 | AIRJ | AirJoule Technologies Corporation | 4.870 | 14.86% | 3,055,472 | 333.46M |
| 184 | NUVB | Nuvation Bio Inc. | 4.740 | 1.07% | 3,017,775 | 1.65B |
| 185 | BFLY | Butterfly Network, Inc. | 4.680 | 3.08% | 2,998,629 | 1.22B |
| 186 | RPGL | Republic Power Group Limited | 0.253 | 1.20% | 2,979,481 | 10.90M |
| 187 | PALI | Palisade Bio, Inc. | 2.070 | 4.02% | 2,954,037 | 346.57M |
| 188 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.020 | -13.56% | 2,948,647 | 1.06M |
| 189 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.710 | -4.87% | 2,945,332 | 610.72M |
| 190 | GORO | Gold Resource Corporation | 1.320 | 3.94% | 2,945,304 | 213.69M |
| 191 | BLND | Blend Labs, Inc. | 1.560 | 6.12% | 2,861,704 | 377.70M |
| 192 | JELD | JELD-WEN Holding, Inc. | 2.050 | 13.89% | 2,851,034 | 176.61M |
| 193 | TMQ | Trilogy Metals Inc. | 4.380 | 2.82% | 2,783,927 | 769.00M |
| 194 | CSAN | Cosan S.A. | 3.180 | -4.79% | 2,778,018 | 3.11B |
| 195 | GOVX | GeoVax Labs, Inc. | 2.670 | -23.50% | 2,772,520 | 7.72M |
| 196 | AKBA | Akebia Therapeutics, Inc. | 1.030 | -0.96% | 2,738,274 | 276.31M |
| 197 | OSRH | OSR Holdings, Inc. | 0.484 | -2.22% | 2,712,682 | 16.99M |
| 198 | MVST | Microvast Holdings, Inc. | 1.450 | 0.69% | 2,707,501 | 483.08M |
| 199 | ABVE | Above Food Ingredients Inc. | 0.490 | -2.00% | 2,648,048 | 25.08M |
| 200 | CCCC | C4 Therapeutics, Inc. | 3.740 | 7.16% | 2,632,776 | 412.08M |
| 201 | ALT | Altimmune, Inc. | 2.980 | 1.71% | 2,597,333 | 579.53M |
| 202 | VUZI | Vuzix Corporation | 4.730 | -2.47% | 2,589,752 | 393.34M |
| 203 | FEMY | Femasys Inc. | 0.378 | -7.80% | 2,552,228 | 22.83M |
| 204 | UIS | Unisys Corporation | 3.880 | 20.87% | 2,521,502 | 282.87M |
| 205 | ATYR | aTyr Pharma, Inc. | 0.478 | -1.26% | 2,516,947 | 46.89M |
| 206 | TOPP | Toppoint Holdings Inc. | 1.540 | 45.28% | 2,503,399 | 30.34M |
| 207 | NXDR | Nextdoor Holdings, Inc. | 2.040 | -0.97% | 2,499,390 | 778.03M |
| 208 | IVVD | Invivyd, Inc. | 1.130 | 2.73% | 2,463,477 | 332.91M |
| 209 | ARTL | Artelo Biosciences, Inc. | 1.360 | -20.47% | 2,424,742 | 1.28M |
| 210 | API | Agora, Inc. | 4.230 | 12.20% | 2,385,759 | 357.65M |
| 211 | ISPC | iSpecimen Inc. | 3.350 | -0.89% | 2,383,388 | 4.81M |
| 212 | HUYA | HUYA Inc. | 2.510 | - | 2,379,829 | 576.78M |
| 213 | GLE | Global Engine Group Holding Limited | 0.501 | 16.99% | 2,363,729 | 9.16M |
| 214 | SAFX | XCF Global, Inc. | 0.432 | -3.76% | 2,362,138 | 143.80M |
| 215 | UPXI | Upexi, Inc. | 1.260 | -3.08% | 2,346,363 | 84.31M |
| 216 | UROY | Uranium Royalty Corp. | 3.560 | 1.71% | 2,340,499 | 522.42M |
| 217 | NNDM | Nano Dimension Ltd. | 1.690 | -5.06% | 2,326,605 | 351.50M |
| 218 | RBBN | Ribbon Communications Inc. | 3.110 | 9.89% | 2,308,775 | 547.79M |
| 219 | VERI | Veritone, Inc. | 2.000 | -4.31% | 2,279,431 | 185.89M |
| 220 | EU | enCore Energy Corp. | 1.540 | -3.14% | 2,273,542 | 300.47M |
| 221 | OPTT | Ocean Power Technologies, Inc. | 0.365 | 3.28% | 2,272,610 | 83.23M |
| 222 | VLN | Valens Semiconductor Ltd. | 3.150 | -3.37% | 2,265,143 | 331.67M |
| 223 | MIST | Milestone Pharmaceuticals Inc. | 1.400 | - | 2,236,933 | 190.47M |
| 224 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.390 | 21.32% | 2,230,680 | 137.75M |
| 225 | COSM | Cosmos Health Inc. | 0.265 | 0.95% | 2,221,741 | 14.41M |
| 226 | REPL | Replimune Group, Inc. | 4.700 | 2.17% | 2,217,389 | 388.09M |
| 227 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | 0.95% | 2,207,785 | 62.11M |
| 228 | BLNK | Blink Charging Co. | 0.830 | 6.17% | 2,207,614 | 118.74M |
| 229 | OPK | OPKO Health, Inc. | 1.300 | 0.78% | 2,169,412 | 981.62M |
| 230 | TRX | TRX Gold Corporation | 1.070 | -2.73% | 2,169,094 | 348.34M |
| 231 | IMMP | Immutep Limited | 0.435 | -4.21% | 2,157,697 | 56.79M |
| 232 | SRFM | Surf Air Mobility Inc. | 1.290 | 2.38% | 2,142,249 | 129.51M |
| 233 | WRN | Western Copper and Gold Corporation | 2.820 | -2.08% | 2,109,210 | 637.72M |
| 234 | BMBL | Bumble Inc. | 3.160 | - | 2,079,797 | 479.31M |
| 235 | STIM | Neuronetics, Inc. | 1.220 | - | 2,070,023 | 84.90M |
| 236 | BGS | B&G Foods, Inc. | 4.150 | 1.72% | 2,063,274 | 336.84M |
| 237 | EVH | Evolent Health, Inc. | 3.720 | -2.87% | 2,042,080 | 418.43M |
| 238 | ZENA | ZenaTech, Inc. | 1.430 | -0.69% | 2,018,862 | 110.94M |
| 239 | NRXP | NRx Pharmaceuticals, Inc. | 4.280 | -0.70% | 2,017,500 | 154.92M |
| 240 | GDRX | GoodRx Holdings, Inc. | 2.860 | 2.88% | 2,016,236 | 968.61M |
| 241 | TBLA | Taboola.com Ltd. | 4.890 | 1.45% | 2,013,233 | 1.34B |
| 242 | CPOP | Pop Culture Group Co., Ltd | 0.295 | 27.43% | 2,008,558 | 24.13M |
| 243 | SFIX | Stitch Fix, Inc. | 3.530 | 3.82% | 1,995,954 | 481.92M |
| 244 | PROP | Prairie Operating Co. | 0.946 | 2.72% | 1,994,061 | 92.41M |
| 245 | ORGO | Organogenesis Holdings Inc. | 2.660 | - | 1,986,945 | 342.27M |
| 246 | TDUP | ThredUp Inc. | 4.660 | 6.88% | 1,972,873 | 601.33M |
| 247 | DGNX | Diginex Limited | 1.290 | 4.88% | 1,932,000 | 37.54M |
| 248 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.170 | 5.34% | 1,931,114 | 963.70M |
| 249 | BDTX | Black Diamond Therapeutics, Inc. | 2.310 | -0.86% | 1,899,498 | 132.37M |
| 250 | LPL | LG Display Co., Ltd. | 4.880 | -9.80% | 1,885,404 | 4.72B |
| 251 | AIMD | Ainos, Inc. | 2.560 | -18.99% | 1,878,394 | 18.60M |
| 252 | DEVS | DevvStream Corp. | 0.116 | -4.67% | 1,869,518 | 620.54K |
| 253 | ACHV | Achieve Life Sciences, Inc. | 4.780 | 4.82% | 1,858,749 | 490.71M |
| 254 | DNUT | Krispy Kreme, Inc. | 3.410 | 1.19% | 1,847,064 | 587.83M |
| 255 | RCKT | Rocket Pharmaceuticals, Inc. | 2.990 | -0.33% | 1,836,173 | 326.49M |
| 256 | ELME | Elme Communities | 2.000 | - | 1,829,920 | 177.74M |
| 257 | INVZ | Innoviz Technologies Ltd. | 0.720 | -2.13% | 1,829,863 | 154.46M |
| 258 | AGNT | eXp World Holdings, Inc. | 4.740 | -1.46% | 1,814,464 | 778.90M |
| 259 | EONR | EON Resources Inc. | 0.586 | -6.56% | 1,814,032 | 29.28M |
| 260 | BUR | Burford Capital Limited | 4.540 | -0.66% | 1,810,329 | 994.57M |
| 261 | STEX | Streamex Corp. | 1.510 | 7.09% | 1,809,519 | 273.53M |
| 262 | REKR | Rekor Systems, Inc. | 0.742 | -3.07% | 1,799,788 | 101.27M |
| 263 | LDI | loanDepot, Inc. | 1.290 | 1.57% | 1,790,431 | 435.79M |
| 264 | HCHL | Happy City Holdings Limited | 3.590 | 0.84% | 1,777,163 | 107.14M |
| 265 | SPRO | Spero Therapeutics, Inc. | 2.930 | 2.45% | 1,774,387 | 169.65M |
| 266 | ARAI | Arrive AI Inc. | 0.633 | -3.81% | 1,774,227 | 32.82M |
| 267 | BTAI | BioXcel Therapeutics, Inc. | 1.310 | 7.38% | 1,744,172 | 40.45M |
| 268 | NABL | N-able, Inc. | 3.440 | -7.28% | 1,723,011 | 648.02M |
| 269 | LRMR | Larimar Therapeutics, Inc. | 3.520 | 1.44% | 1,709,665 | 367.43M |
| 270 | EMBC | Embecta Corp. | 3.290 | -0.90% | 1,701,678 | 195.19M |
| 271 | GAU | Galiano Gold Inc. | 2.200 | -4.35% | 1,696,920 | 574.03M |
| 272 | CISO | CISO Global Inc. | 0.390 | 27.84% | 1,696,099 | 17.67M |
| 273 | GAME | GameSquare Holdings, Inc. | 0.408 | 1.32% | 1,695,847 | 38.10M |
| 274 | RC | Ready Capital Corporation | 1.830 | 2.81% | 1,694,345 | 302.94M |
| 275 | ZVIA | Zevia PBC | 1.720 | -10.42% | 1,694,220 | 132.41M |
| 276 | CERS | Cerus Corporation | 2.820 | 3.30% | 1,692,906 | 565.04M |
| 277 | CYH | Community Health Systems, Inc. | 2.760 | -3.16% | 1,689,375 | 373.85M |
| 278 | HNST | The Honest Company, Inc. | 3.650 | 2.53% | 1,672,368 | 401.79M |
| 279 | LU | Lufax Holding Ltd | 1.680 | 5.00% | 1,671,521 | 1.46B |
| 280 | MGN | Megan Holdings Limited | 0.156 | 2.97% | 1,670,621 | 5.77M |
| 281 | ONCY | Oncolytics Biotech Inc. | 0.900 | 11.07% | 1,656,474 | 104.52M |
| 282 | MOBX | Mobix Labs, Inc. | 2.250 | 2.74% | 1,652,750 | 30.24M |
| 283 | WOOF | Petco Health and Wellness Company, Inc. | 2.930 | 6.16% | 1,649,482 | 833.16M |
| 284 | HRTX | Heron Therapeutics, Inc. | 0.910 | 3.00% | 1,646,403 | 172.21M |
| 285 | GEMI | Gemini Space Station, Inc. | 4.850 | 1.46% | 1,636,060 | 578.56M |
| 286 | IFBD | Infobird Co., Ltd | 1.050 | 18.94% | 1,625,457 | 8.60M |
| 287 | AIOT | PowerFleet, Inc. | 3.460 | -2.81% | 1,610,181 | 461.81M |
| 288 | GCTK | GlucoTrack, Inc. | 0.637 | 7.13% | 1,606,237 | 2.33M |
| 289 | SLI | Standard Lithium Ltd. | 3.870 | 0.52% | 1,585,700 | 947.59M |
| 290 | CTM | Castellum, Inc. | 0.810 | -0.01% | 1,584,723 | 76.63M |
| 291 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.370 | -0.23% | 1,570,788 | 1.13B |
| 292 | BRCC | BRC Inc. | 1.720 | -1.71% | 1,561,692 | 429.14M |
| 293 | SOAR | Volato Group, Inc. | 0.132 | -3.65% | 1,551,715 | 4.08M |
| 294 | AUTL | Autolus Therapeutics plc | 1.680 | - | 1,531,810 | 447.12M |
| 295 | VTEX | VTEX | 3.540 | -1.12% | 1,524,935 | 603.52M |
| 296 | NGEN | NervGen Pharma Corp. | 2.070 | -2.82% | 1,522,298 | 219.84M |
| 297 | SY | So-Young International Inc. | 2.050 | -6.82% | 1,487,746 | 205.78M |
| 298 | PTLO | Portillo's Inc. | 4.130 | 3.77% | 1,480,881 | 313.08M |
| 299 | NFGC | New Found Gold Corp. | 1.890 | -2.58% | 1,468,802 | 732.98M |
| 300 | IPSC | Century Therapeutics, Inc. | 2.305 | 6.22% | 1,468,739 | 415.72M |
| 301 | CDT | CDT Equity Inc. | 1.100 | 24.39% | 1,464,003 | 5.34M |
| 302 | CHGG | Chegg, Inc. | 1.430 | 0.70% | 1,462,276 | 160.10M |
| 303 | GOGO | Gogo Inc. | 4.700 | 5.86% | 1,454,505 | 635.62M |
| 304 | EDBL | Edible Garden AG Incorporated | 0.291 | 4.45% | 1,443,407 | 455.59K |
| 305 | HTCO | High-Trend International Group | 3.100 | -45.42% | 1,429,967 | 26.14M |
| 306 | BAK | Braskem S.A. | 4.470 | -5.50% | 1,422,242 | 1.50B |
| 307 | INO | Inovio Pharmaceuticals, Inc. | 1.250 | -0.79% | 1,422,114 | 102.42M |
| 308 | MDAI | Spectral AI, Inc. | 2.310 | -2.53% | 1,421,850 | 73.51M |
| 309 | CREG | Smart Powerr Corp. | 0.350 | -7.53% | 1,421,308 | 9.61M |
| 310 | CING | Cingulate Inc. | 3.960 | -17.15% | 1,412,962 | 52.57M |
| 311 | BDN | Brandywine Realty Trust | 3.030 | 0.66% | 1,410,873 | 527.91M |
| 312 | RERE | ATRenew Inc. | 4.750 | 0.85% | 1,402,461 | 1.05B |
| 313 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -1.96% | 1,388,459 | 501.80M |
| 314 | OXSQ | Oxford Square Capital Corp. | 1.320 | -4.35% | 1,384,393 | 123.46M |
| 315 | XTIA | XTI Aerospace, Inc. | 1.870 | -1.06% | 1,375,662 | 71.94M |
| 316 | PROK | ProKidney Corp. | 1.810 | 7.10% | 1,372,222 | 546.73M |
| 317 | SEGG | Sports Entertainment Gaming Global Corporation | 1.570 | 12.14% | 1,347,434 | 19.85M |
| 318 | POM | Pomdoctor Limited | 0.116 | 6.15% | 1,346,202 | 13.69M |
| 319 | ENLV | Enlivex Ltd. | 0.782 | 14.33% | 1,328,021 | 188.50M |
| 320 | TRAW | Traws Pharma, Inc. | 1.530 | -3.16% | 1,313,473 | 23.18M |
| 321 | PLTK | Playtika Holding Corp. | 3.570 | 5.31% | 1,312,898 | 1.36B |
| 322 | CNDT | Conduent Incorporated | 1.780 | -0.56% | 1,301,756 | 276.07M |
| 323 | HLLY | Holley Inc. | 2.970 | 6.83% | 1,300,969 | 357.50M |
| 324 | SKYX | SKYX Platforms Corp. | 1.110 | - | 1,298,201 | 148.86M |
| 325 | LAB | Standard BioTools Inc. | 1.060 | -2.75% | 1,294,072 | 413.79M |
| 326 | MBOT | Microbot Medical Inc. | 1.710 | -5.52% | 1,282,990 | 114.84M |
| 327 | SKIN | SkinHealth Systems Inc. | 0.784 | -8.70% | 1,281,665 | 101.55M |
| 328 | CGTL | Creative Global Technology Holdings Limited | 0.278 | -8.74% | 1,246,713 | 7.15M |
| 329 | ENGN | enGene Therapeutics Inc. | 1.720 | -2.27% | 1,242,350 | 115.22M |
| 330 | FNUC | Frontier Nuclear and Minerals Inc. | 2.400 | 4.35% | 1,212,266 | 43.26M |
| 331 | CHRS | Coherus Oncology, Inc. | 1.660 | 1.22% | 1,199,382 | 256.05M |
| 332 | CLNE | Clean Energy Fuels Corp. | 2.040 | - | 1,192,791 | 449.26M |
| 333 | NXL | Nexalin Technology, Inc. | 0.559 | 16.43% | 1,188,450 | 11.51M |
| 334 | MXCT | MaxCyte, Inc. | 1.080 | 8.00% | 1,188,420 | 115.69M |
| 335 | AIFC | AI Financial Corporation | 0.785 | -1.99% | 1,181,084 | 109.73M |
| 336 | ANVS | Annovis Bio, Inc. | 2.010 | -2.43% | 1,180,814 | 85.51M |
| 337 | AMTX | Aemetis, Inc. | 2.510 | 0.40% | 1,169,475 | 176.62M |
| 338 | PNBK | Patriot National Bancorp, Inc. | 1.025 | 0.49% | 1,165,680 | 120.61M |
| 339 | TOI | The Oncology Institute, Inc. | 4.610 | 0.44% | 1,165,292 | 460.92M |
| 340 | AVXL | Anavex Life Sciences Corp. | 2.760 | 1.85% | 1,157,266 | 255.77M |
| 341 | AMBP | Ardagh Metal Packaging S.A. | 4.180 | 2.45% | 1,151,925 | 2.50B |
| 342 | CNTX | Context Therapeutics Inc. | 2.980 | 13.31% | 1,127,929 | 273.80M |
| 343 | AIFA | All In FutureTech Alliance Inc. | 0.590 | -4.03% | 1,126,465 | 22.58M |
| 344 | ATCH | AtlasClear Holdings, Inc. | 0.219 | -1.22% | 1,121,935 | 32.98M |
| 345 | PLX | Protalix BioTherapeutics, Inc. | 2.120 | -0.93% | 1,119,977 | 170.81M |
| 346 | NAGE | Niagen Bioscience, Inc. | 3.830 | -0.78% | 1,118,256 | 305.68M |
| 347 | THM | International Tower Hill Mines Ltd. | 2.510 | 1.21% | 1,112,003 | 652.50M |
| 348 | EGHT | 8x8, Inc. | 2.120 | -1.40% | 1,110,194 | 299.32M |
| 349 | PLG | Platinum Group Metals Ltd. | 1.650 | -4.07% | 1,104,915 | 209.03M |
| 350 | SLQT | SelectQuote, Inc. | 1.010 | - | 1,102,485 | 178.11M |
| 351 | USBC | USBC, Inc. | 0.367 | -7.58% | 1,083,156 | 142.41M |
| 352 | RZLT | Rezolute, Inc. | 3.320 | 0.61% | 1,081,417 | 346.83M |
| 353 | NNOX | Nano-X Imaging Ltd. | 1.960 | -1.01% | 1,064,784 | 136.40M |
| 354 | CRDF | Cardiff Oncology, Inc. | 1.810 | -6.70% | 1,056,462 | 123.75M |
| 355 | IRD | Opus Genetics, Inc. | 4.140 | 1.22% | 1,056,248 | 295.61M |
| 356 | GUTS | Fractyl Health, Inc. | 0.859 | -6.38% | 1,052,218 | 136.31M |
| 357 | VGZ | Vista Gold Corp. | 2.250 | -0.88% | 1,048,941 | 328.44M |
| 358 | ACCO | ACCO Brands Corporation | 4.080 | 2.51% | 1,048,195 | 376.41M |
| 359 | SMRT | SmartRent, Inc. | 1.310 | 3.15% | 1,047,647 | 252.62M |
| 360 | SBEV | Splash Beverage Group, Inc. | 0.162 | -3.81% | 1,046,545 | 1.77M |
| 361 | LHSW | Lianhe Sowell International Group Ltd | 0.188 | -0.21% | 1,041,290 | 9.78M |
| 362 | CATX | Perspective Therapeutics, Inc. | 4.160 | - | 1,028,187 | 474.43M |
| 363 | BRR | ProCap Financial, Inc. | 1.620 | 8.00% | 1,016,514 | 135.14M |
| 364 | VEEA | Veea Inc. | 0.694 | 11.33% | 1,012,505 | 34.96M |
| 365 | LODE | Comstock Inc. | 4.090 | 2.00% | 1,009,500 | 310.48M |
| 366 | TOVX | Theriva Biologics, Inc. | 0.294 | -0.91% | 1,009,327 | 13.51M |
| 367 | SNBR | Sleep Number Corporation | 1.780 | 4.71% | 1,006,292 | 41.03M |
| 368 | KLC | KinderCare Learning Companies, Inc. | 3.800 | 0.53% | 997,783 | 450.03M |
| 369 | LFS | Leifras Co., Ltd. | 3.100 | -14.36% | 994,987 | 81.10M |
| 370 | QNCX | Quince Therapeutics, Inc. | 1.150 | -4.17% | 985,644 | 18.75M |
| 371 | OSUR | OraSure Technologies, Inc. | 3.980 | 1.02% | 976,788 | 274.02M |
| 372 | ELDN | Eledon Pharmaceuticals, Inc. | 3.900 | 0.26% | 963,632 | 301.48M |
| 373 | OVID | Ovid Therapeutics Inc. | 2.540 | 3.67% | 962,515 | 439.51M |
| 374 | CANG | Cango Inc. | 0.429 | -2.61% | 951,695 | 175.78M |
| 375 | NEOV | NeoVolta Inc. | 2.580 | -6.52% | 944,950 | 110.20M |
| 376 | AIV | Apartment Investment and Management Company | 4.230 | 0.48% | 943,754 | 646.88M |
| 377 | DFDV | DeFi Development Corp. | 3.900 | -1.02% | 937,926 | 117.46M |
| 378 | SNAL | Snail, Inc. | 0.918 | -2.34% | 934,805 | 37.89M |
| 379 | SLXN | Silexion Therapeutics Corp | 0.416 | -3.03% | 931,603 | 1.74M |
| 380 | WWR | Westwater Resources, Inc. | 0.556 | -0.70% | 931,195 | 69.38M |
| 381 | NCEL | NewcelX Ltd. | 3.450 | 9.52% | 924,512 | 18.57M |
| 382 | PDSB | PDS Biotechnology Corporation | 1.110 | 0.91% | 921,281 | 61.96M |
| 383 | MNDR | Mobile-health Network Solutions | 0.726 | -5.83% | 920,927 | 3.02M |
| 384 | VFF | Village Farms International, Inc. | 2.510 | -1.18% | 918,016 | 286.86M |
| 385 | THRY | Thryv Holdings, Inc. | 3.660 | 0.55% | 906,006 | 162.32M |
| 386 | FOSL | Fossil Group, Inc. | 4.200 | 3.45% | 905,967 | 234.59M |
| 387 | LIDR | AEye, Inc. | 1.980 | 1.02% | 903,756 | 89.78M |
| 388 | EVEX | Eve Holding, Inc. | 3.250 | 1.25% | 899,585 | 1.13B |
| 389 | ALDX | Aldeyra Therapeutics, Inc. | 1.710 | -3.93% | 896,727 | 103.15M |
| 390 | QNC | Quantum eMotion Corp. | 3.180 | -3.34% | 893,328 | 707.25M |
| 391 | LFMD | LifeMD, Inc. | 4.570 | 7.78% | 889,418 | 221.02M |
| 392 | MYGN | Myriad Genetics, Inc. | 3.930 | 2.08% | 866,011 | 371.18M |
| 393 | AMST | Amesite Inc. | 1.900 | 20.25% | 863,570 | 11.12M |
| 394 | DOMO | Domo, Inc. | 3.700 | -1.33% | 857,602 | 167.04M |
| 395 | ONL | Orion Properties Inc. | 2.930 | -2.01% | 857,568 | 166.51M |
| 396 | NBP | NovaBridge Biosciences | 1.870 | 0.54% | 857,311 | 216.26M |
| 397 | YEXT | Yext, Inc. | 3.940 | 3.68% | 852,686 | 394.44M |
| 398 | HCAT | Health Catalyst, Inc. | 1.300 | 3.17% | 847,684 | 96.06M |
| 399 | ASBP | Aspire Biopharma Holdings, Inc. | 4.670 | -7.89% | 846,874 | 782.09K |
| 400 | TPET | Trio Petroleum Corp. | 0.351 | -3.17% | 841,994 | 11.36M |
| 401 | GSM | Ferroglobe PLC | 4.410 | 4.26% | 839,154 | 823.02M |
| 402 | GOAI | Eva Live, Inc. | 3.760 | 10.91% | 830,500 | 118.39M |
| 403 | GROY | Gold Royalty Corp. | 3.160 | -3.36% | 825,795 | 804.04M |
| 404 | QTRX | Quanterix Corporation | 2.650 | -1.12% | 821,581 | 124.83M |
| 405 | FWDI | Forward Industries, Inc. | 4.510 | -4.04% | 818,426 | 347.17M |
| 406 | RSKD | Riskified Ltd. | 4.640 | -2.52% | 814,451 | 668.33M |
| 407 | PNNT | PennantPark Investment Corporation | 3.910 | 1.82% | 811,744 | 255.31M |
| 408 | ILLR | Triller Group Inc. | 0.225 | 0.09% | 809,420 | 44.45M |
| 409 | RANI | Rani Therapeutics Holdings, Inc. | 0.950 | 1.01% | 805,816 | 94.82M |
| 410 | LICN | Lichen International Limited | 1.180 | 9.26% | 804,231 | 19.40M |
| 411 | OPAD | Offerpad Solutions Inc. | 0.759 | 8.43% | 801,378 | 35.91M |
| 412 | CGTX | Cognition Therapeutics, Inc. | 1.190 | -4.03% | 798,928 | 106.33M |
| 413 | HOLO | MicroCloud Hologram Inc. | 1.990 | -0.50% | 796,873 | 45.60M |
| 414 | IDN | Intellicheck, Inc. | 4.190 | -1.18% | 790,741 | 84.80M |
| 415 | HTT | High Templar Tech Limited | 3.010 | - | 790,082 | 467.40M |
| 416 | RENX | RenX Enterprises Corp. | 1.590 | 0.63% | 786,928 | 4.16M |
| 417 | ZIP | ZipRecruiter, Inc. | 3.320 | 4.40% | 781,651 | 270.65M |
| 418 | GTN | Gray Media, Inc. | 4.130 | 1.47% | 779,466 | 403.42M |
| 419 | TLS | Telos Corporation | 4.780 | 1.92% | 771,853 | 357.64M |
| 420 | GTEC | Greenland Technologies Holding Corporation | 0.653 | 20.35% | 771,508 | 16.36M |
| 421 | SCYX | SCYNEXIS, Inc. | 0.701 | 2.92% | 770,392 | 55.68M |
| 422 | AMOD | Alpha Modus Holdings, Inc. | 0.209 | -0.71% | 769,736 | 10.61M |
| 423 | EQ | Equillium, Inc. | 2.630 | 13.36% | 766,345 | 166.29M |
| 424 | BMEA | Biomea Fusion, Inc. | 1.360 | -3.55% | 759,665 | 98.33M |
| 425 | AIB | BlockchAIn Digital Infrastructure, Inc. | 3.040 | -2.25% | 758,935 | 114.44M |
| 426 | AGRZ | Agroz Inc. | 0.337 | 8.15% | 758,293 | 7.30M |
| 427 | MDXG | MiMedx Group, Inc. | 3.610 | -1.63% | 756,412 | 537.69M |
| 428 | PLYX | Polaryx Therapeutics, Inc. | 2.510 | -2.71% | 743,059 | 118.83M |
| 429 | GLND | Greenland Energy Company | 3.070 | -6.69% | 741,880 | 134.25M |
| 430 | MYO | Myomo, Inc. | 1.000 | -2.91% | 737,690 | 38.64M |
| 431 | ONCO | Onconetix, Inc. | 1.170 | -7.14% | 736,358 | 81.07K |
| 432 | HYPR | Hyperfine, Inc. | 1.590 | -4.22% | 735,420 | 156.65M |
| 433 | CRON | Cronos Group Inc. | 2.720 | -0.37% | 732,067 | 1.01B |
| 434 | KSCP | Knightscope, Inc. | 2.770 | -5.14% | 731,396 | 45.10M |
| 435 | GWH | ESS Tech, Inc. | 0.984 | -2.56% | 729,935 | 27.48M |
| 436 | OSTX | OS Therapies Incorporated | 1.890 | 8.00% | 728,648 | 84.18M |
| 437 | BLNE | Beeline Holdings, Inc. | 1.350 | - | 721,240 | 41.37M |
| 438 | NMRA | Neumora Therapeutics, Inc. | 1.860 | 1.09% | 719,893 | 339.80M |
| 439 | MIRA | MIRA Pharmaceuticals, Inc. | 1.155 | 18.58% | 709,930 | 48.54M |
| 440 | OMEX | Odyssey Marine Exploration, Inc. | 1.120 | 1.82% | 706,789 | 65.54M |
| 441 | TRON | Tron Inc. | 2.090 | -4.13% | 704,528 | 991.46M |
| 442 | VMAR | Vision Marine Technologies Inc. | 0.534 | -2.47% | 703,833 | 833.41K |
| 443 | TARA | Protara Therapeutics, Inc. | 4.760 | -0.83% | 702,712 | 267.53M |
| 444 | MDXH | MDxHealth SA | 0.750 | -5.06% | 702,222 | 38.52M |
| 445 | CMRC | Commerce.com, Inc. | 2.940 | 1.03% | 698,664 | 242.59M |
| 446 | ECC | Eagle Point Credit Company Inc. | 4.150 | 0.73% | 698,394 | 548.67M |
| 447 | GANX | Gain Therapeutics, Inc. | 1.770 | -2.75% | 697,781 | 75.50M |
| 448 | EXFY | Expensify, Inc. | 1.140 | -0.87% | 696,228 | 109.94M |
| 449 | IQST | iQSTEL Inc. | 1.170 | 2.63% | 695,007 | 7.88M |
| 450 | LASE | Laser Photonics Corporation | 0.821 | -5.73% | 692,867 | 31.67M |
| 451 | HELP | Cybin Inc. | 4.430 | - | 689,329 | 221.66M |
| 452 | PLBY | Playboy, Inc. | 1.330 | 3.91% | 688,657 | 153.56M |
| 453 | LUCD | Lucid Diagnostics Inc. | 1.040 | -6.31% | 686,866 | 198.40M |
| 454 | ACRS | Aclaris Therapeutics, Inc. | 4.580 | 1.55% | 683,550 | 639.66M |
| 455 | CDZI | Cadiz Inc. | 4.440 | -3.06% | 681,218 | 373.34M |
| 456 | IFRX | InflaRx N.V. | 2.560 | -6.57% | 680,468 | 377.07M |
| 457 | MGNX | MacroGenics, Inc. | 4.380 | -2.01% | 674,945 | 278.39M |
| 458 | LCTX | Lineage Cell Therapeutics, Inc. | 1.300 | 0.78% | 674,687 | 324.09M |
| 459 | ANGX | Angel Studios, Inc. | 2.790 | 1.09% | 672,112 | 520.09M |
| 460 | PEPG | PepGen Inc. | 1.520 | -0.65% | 669,137 | 105.14M |
| 461 | OABI | OmniAb, Inc. | 2.590 | 1.57% | 668,825 | 375.48M |
| 462 | SMWB | Similarweb Ltd. | 3.870 | -2.76% | 659,313 | 339.01M |
| 463 | UCAR | U Power Limited | 1.450 | -3.33% | 655,646 | 25.82M |
| 464 | NIVF | NewGenIvf Group Limited | 0.850 | 8.31% | 653,418 | 483.32K |
| 465 | NMG | Nouveau Monde Graphite Inc. | 1.900 | 1.06% | 648,149 | 613.80M |
| 466 | AUUD | Auddia Inc. | 1.400 | -8.50% | 645,762 | 7.51M |
| 467 | DCGO | DocGo Inc. | 0.633 | 0.43% | 642,937 | 62.50M |
| 468 | JDZG | JIADE Limited | 4.010 | 17.25% | 642,549 | 73.44M |
| 469 | GTBP | GT Biopharma, Inc. | 0.395 | 0.84% | 641,595 | 14.26M |
| 470 | JBDI | JBDI Holdings Limited | 0.500 | -9.09% | 641,083 | 9.51M |
| 471 | NPWR | NET Power Inc. | 2.010 | -1.95% | 638,397 | 451.77M |
| 472 | HMR | Heidmar Maritime Holdings Corp. | 1.250 | -20.38% | 634,812 | 73.74M |
| 473 | TYGO | Tigo Energy, Inc. | 4.100 | -2.61% | 630,581 | 311.23M |
| 474 | FLNA | Filana Therapeutics, Inc. | 1.500 | 6.38% | 626,068 | 72.46M |
| 475 | AMPY | Amplify Energy Corp. | 4.550 | -4.21% | 622,554 | 187.86M |
| 476 | PRSO | Peraso Inc. | 1.030 | -4.63% | 615,623 | 13.01M |
| 477 | PUSA | Aureus Greenway Holdings Inc. | 3.670 | 0.55% | 614,763 | 74.33M |
| 478 | ATLX | Atlas Lithium Corporation | 4.150 | -1.19% | 613,174 | 122.39M |
| 479 | CRCT | Cricut, Inc. | 4.220 | 4.46% | 611,479 | 885.77M |
| 480 | AEHL | Antelope Enterprise Holdings Limited | 1.300 | -16.13% | 604,370 | 19.54M |
| 481 | MASK | 3 E Network Technology Group Limited | 1.380 | -20.23% | 603,528 | 1.51M |
| 482 | ADCT | ADC Therapeutics SA | 3.430 | -2.28% | 602,722 | 436.27M |
| 483 | AUNA | Auna S.A. | 4.160 | -2.12% | 600,992 | 307.89M |
| 484 | SNDL | SNDL Inc. | 1.450 | 0.69% | 600,497 | 377.44M |
| 485 | NKTX | Nkarta, Inc. | 3.190 | 4.25% | 600,375 | 228.23M |
| 486 | ZURA | Zura Bio Limited | 4.300 | 2.14% | 597,795 | 408.94M |
| 487 | CDXS | Codexis, Inc. | 2.640 | 1.54% | 596,907 | 239.97M |
| 488 | ENIC | Enel Chile S.A. | 4.290 | 0.47% | 595,067 | 5.80B |
| 489 | IBIO | iBio, Inc. | 1.880 | 3.30% | 592,902 | 67.95M |
| 490 | BWEN | Broadwind, Inc. | 3.640 | -8.08% | 588,995 | 85.19M |
| 491 | CTKB | Cytek Biosciences, Inc. | 3.990 | 0.50% | 588,474 | 515.28M |
| 492 | MYPS | PLAYSTUDIOS, Inc. | 0.468 | 1.08% | 588,217 | 60.07M |
| 493 | DTCX | Datacentrex, Inc. | 2.190 | 1.86% | 584,980 | 85.13M |
| 494 | AISP | Airship AI Holdings, Inc. | 2.530 | 1.61% | 582,139 | 87.13M |
| 495 | NOTV | Inotiv, Inc. | 0.267 | 0.15% | 578,911 | 9.32M |
| 496 | OGI | Organigram Global Inc. | 1.110 | - | 578,371 | 158.59M |
| 497 | GOTU | Gaotu Techedu Inc. | 1.760 | 1.15% | 576,876 | 419.68M |
| 498 | ECX | ECARX Holdings Inc. | 1.010 | -0.98% | 575,332 | 384.87M |
| 499 | FIP | FTAI Infrastructure Inc. | 4.630 | -0.22% | 571,573 | 547.10M |
| 500 | VIOT | Viomi Technology Co., Ltd | 0.923 | -1.88% | 566,881 | 62.16M |