Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1403 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.148 | 29.00% | 574,851,301 | 6.63M |
| 2 | OPEN | Opendoor Technologies Inc. | 4.570 | -3.79% | 143,904,632 | 4.41B |
| 3 | TGHL | The Growhub Limited | 1.520 | 86.62% | 138,525,313 | 38.46M |
| 4 | IQST | iQSTEL Inc. | 1.220 | 38.45% | 138,361,284 | 8.22M |
| 5 | PLUG | Plug Power Inc. | 2.150 | -2.71% | 64,955,130 | 3.00B |
| 6 | STAK | STAK Inc. | 3.580 | 68.08% | 57,418,522 | 68.77M |
| 7 | KAPA | Kairos Pharma, Ltd. | 0.340 | 6.89% | 45,931,072 | 7.28M |
| 8 | EOSE | Eos Energy Enterprises, Inc. | 3.960 | -9.38% | 41,366,669 | 1.40B |
| 9 | ATPC | Agape ATP Corporation | 4.200 | 66.67% | 40,852,881 | 4.20M |
| 10 | FFAI | Faraday Future Intelligent Electric Inc. | 0.124 | -8.85% | 40,024,245 | 37.56M |
| 11 | RXRX | Recursion Pharmaceuticals, Inc. | 3.020 | -8.76% | 40,007,924 | 1.60B |
| 12 | DFNS | T3 Defense Inc. | 0.0493 | -28.86% | 39,126,832 | 2.97M |
| 13 | DNN | Denison Mines Corp. | 2.850 | -7.77% | 37,389,479 | 2.80B |
| 14 | GRAB | Grab Holdings Limited | 3.730 | -2.36% | 37,071,609 | 15.26B |
| 15 | SNAP | Snap Inc. | 4.690 | -1.47% | 37,050,592 | 7.89B |
| 16 | BBD | Banco Bradesco S.A. | 3.550 | -1.93% | 36,970,391 | 36.19B |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | -7.01% | 35,736,778 | 1.40B |
| 18 | KEEL | Keel Infrastructure Corp. | 3.935 | -9.54% | 34,188,173 | 2.38B |
| 19 | GETY | Getty Images Holdings, Inc. | 0.533 | -15.38% | 32,975,039 | 223.10M |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 2.070 | - | 32,652,677 | 1.85B |
| 21 | PMI | Picard Medical, Inc. | 0.160 | 6.52% | 30,873,746 | 14.78M |
| 22 | BYND | Beyond Meat, Inc. | 0.600 | -5.21% | 28,445,456 | 309.36M |
| 23 | IOVA | Iovance Biotherapeutics, Inc. | 4.660 | -1.69% | 27,117,971 | 2.08B |
| 24 | BTBT | Bit Digital, Inc. | 1.470 | -6.96% | 26,783,172 | 519.50M |
| 25 | RUBI | Rubico Inc. | 3.490 | -6.18% | 25,966,971 | 2.11M |
| 26 | DXST | Decent Holding Inc. | 2.990 | 43.75% | 24,351,077 | 6.62M |
| 27 | ACHR | Archer Aviation Inc. | 4.490 | -6.07% | 23,880,359 | 3.41B |
| 28 | BURU | Nuburu, Inc. | 0.120 | -0.25% | 22,859,878 | 21.41M |
| 29 | GCTK | GlucoTrack, Inc. | 0.500 | -5.48% | 21,766,544 | 3.13M |
| 30 | GPUS | Hyperscale Data, Inc. | 0.125 | -2.19% | 21,114,710 | 60.77M |
| 31 | BTG | B2Gold Corp. | 3.660 | -3.68% | 19,142,949 | 5.06B |
| 32 | HIVE | HIVE Digital Technologies Ltd. | 2.880 | -10.00% | 18,528,391 | 854.77M |
| 33 | GORO | Gold Resource Corporation | 0.925 | -30.42% | 17,922,413 | 150.89M |
| 34 | BTE | Baytex Energy Corp. | 4.100 | -0.73% | 17,659,197 | 2.93B |
| 35 | IAUX | i-80 Gold Corp. | 1.260 | -5.97% | 17,178,486 | 1.08B |
| 36 | ABEV | Ambev S.A. | 3.050 | 0.66% | 16,705,261 | 47.53B |
| 37 | GGB | Gerdau S.A. | 4.720 | -1.67% | 16,114,967 | 8.86B |
| 38 | RXT | Rackspace Technology, Inc. | 4.210 | -5.39% | 16,090,043 | 1.07B |
| 39 | SOC | Sable Offshore Corp. | 4.140 | -0.48% | 15,901,730 | 793.64M |
| 40 | NIO | NIO Inc. | 4.990 | -0.80% | 15,175,930 | 12.49B |
| 41 | GLMD | Galmed Pharmaceuticals Ltd. | 0.550 | 7.13% | 13,996,761 | 3.63M |
| 42 | SES | SES AI Corporation | 0.625 | -10.69% | 13,459,376 | 230.88M |
| 43 | SLNH | Soluna Holdings, Inc. | 1.100 | -0.90% | 13,284,236 | 173.52M |
| 44 | GOSS | Gossamer Bio, Inc. | 0.171 | 5.44% | 12,615,007 | 83.35M |
| 45 | VRAX | Virax Biolabs Group Limited | 3.900 | 13.04% | 12,453,262 | 3.11M |
| 46 | KOS | Kosmos Energy Ltd. | 2.150 | -7.33% | 12,227,714 | 1.28B |
| 47 | LAC | Lithium Americas Corp. | 2.940 | -5.47% | 12,005,145 | 1.12B |
| 48 | SOBR | SOBR Safe, Inc. | 1.000 | -51.69% | 11,730,008 | 2.81M |
| 49 | STIM | Neuronetics, Inc. | 1.780 | -3.26% | 11,709,783 | 123.87M |
| 50 | LAES | SEALSQ Corp | 2.440 | -7.92% | 11,209,372 | 485.62M |
| 51 | HTZ | Hertz Global Holdings, Inc. | 1.870 | -1.58% | 11,020,380 | 590.48M |
| 52 | IQ | iQIYI, Inc. | 1.240 | 4.20% | 10,994,572 | 1.20B |
| 53 | VIVS | VivoSim Labs, Inc. | 0.614 | -28.06% | 10,991,599 | 1.78M |
| 54 | ALP | Alpha Compute Corp | 0.204 | -36.08% | 10,928,512 | 4.78M |
| 55 | UWMC | UWM Holdings Corporation | 2.050 | 0.99% | 10,646,484 | 3.28B |
| 56 | RZLV | Rezolve AI PLC | 2.370 | -1.66% | 10,338,763 | 945.22M |
| 57 | ORBS | Eightco Holdings Inc. | 0.622 | -6.12% | 10,103,286 | 241.50M |
| 58 | COTY | Coty Inc. | 2.490 | 5.06% | 9,497,766 | 2.19B |
| 59 | SRXH | SRX Global Inc. | 2.410 | 4.33% | 8,842,577 | 34.49M |
| 60 | ENVX | Enovix Corporation | 4.700 | -8.02% | 8,709,523 | 999.76M |
| 61 | SPCE | Virgin Galactic Holdings, Inc. | 2.590 | -4.43% | 8,567,330 | 287.97M |
| 62 | CPHI | China Pharma Holdings, Inc. | 1.230 | 11.82% | 8,524,067 | 49.84M |
| 63 | HUMA | Humacyte, Inc. | 0.660 | -3.23% | 8,363,468 | 177.85M |
| 64 | ASPI | ASP Isotopes Inc. | 3.945 | -13.86% | 8,163,824 | 496.69M |
| 65 | PMAX | Powell Max Limited | 1.759 | 5.99% | 7,818,243 | 3.02M |
| 66 | OFAL | OFA Group | 0.122 | -7.88% | 7,393,147 | 5.64M |
| 67 | SIDU | Sidus Space, Inc. | 1.900 | -5.00% | 7,377,615 | 191.04M |
| 68 | MVIS | MicroVision, Inc. | 0.297 | -4.04% | 7,315,702 | 102.33M |
| 69 | BZAI | Blaize Holdings, Inc. | 1.035 | -8.41% | 7,166,783 | 149.35M |
| 70 | GTM | ZoomInfo Technologies Inc. | 3.130 | 1.62% | 7,098,923 | 922.47M |
| 71 | MVST | Microvast Holdings, Inc. | 0.922 | -6.00% | 7,089,418 | 307.04M |
| 72 | DVLT | Datavault AI Inc. | 0.366 | -5.62% | 7,028,765 | 312.96M |
| 73 | GERN | Geron Corporation | 1.420 | - | 6,800,589 | 910.96M |
| 74 | VZLA | Vizsla Silver Corp. | 3.070 | -4.06% | 6,641,333 | 1.12B |
| 75 | WIT | Wipro Limited | 1.850 | 0.54% | 6,550,366 | 18.25B |
| 76 | TMC | TMC the metals company Inc. | 3.760 | -8.52% | 6,548,818 | 1.63B |
| 77 | OTLK | Outlook Therapeutics, Inc. | 1.460 | -6.41% | 6,548,726 | 176.46M |
| 78 | RR | Richtech Robotics Inc. | 1.610 | -3.59% | 6,460,864 | 359.99M |
| 79 | PSEC | Prospect Capital Corporation | 2.330 | 2.64% | 6,443,962 | 1.17B |
| 80 | GRML | Greenland Mines Ltd | 0.174 | -4.35% | 6,432,832 | 21.08M |
| 81 | LVWR | LiveWire Group, Inc. | 0.730 | 12.59% | 6,390,691 | 149.46M |
| 82 | JTAI | Jet.AI Inc. | 2.720 | -13.38% | 6,334,620 | 3.87M |
| 83 | NRGV | Energy Vault Holdings, Inc. | 3.040 | -6.75% | 6,297,459 | 547.02M |
| 84 | ALLO | Allogene Therapeutics, Inc. | 1.790 | -5.79% | 6,294,429 | 617.83M |
| 85 | GEVO | Gevo, Inc. | 1.590 | - | 6,257,970 | 377.63M |
| 86 | URG | Ur-Energy Inc. | 1.250 | -5.30% | 6,105,471 | 523.26M |
| 87 | ELPW | Elong Power Holding Limited | 0.250 | -5.92% | 6,041,446 | 356.26K |
| 88 | SATL | Satellogic Inc. | 3.570 | -9.85% | 5,869,484 | 529.23M |
| 89 | CLIK | Click Holdings Limited | 1.730 | 16.89% | 5,804,729 | 14.81M |
| 90 | VSEE | VSee Health, Inc. | 0.101 | -4.74% | 5,794,656 | 4.88M |
| 91 | NUAI | New Era Energy & Digital, Inc. | 3.985 | -10.65% | 5,751,138 | 403.64M |
| 92 | BATL | Battalion Oil Corporation | 1.570 | -2.48% | 5,749,246 | 34.57M |
| 93 | BIYA | Baiya International Group Inc. | 3.040 | -8.43% | 5,676,653 | 15.81M |
| 94 | MPT | Medical Properties Trust, Inc. | 4.820 | 2.77% | 5,564,556 | 2.88B |
| 95 | HRTX | Heron Therapeutics, Inc. | 0.476 | 8.43% | 5,535,862 | 90.10M |
| 96 | JSPR | Jasper Therapeutics, Inc. | 0.774 | 11.85% | 5,524,491 | 21.67M |
| 97 | COSM | Cosmos Health Inc. | 0.281 | 0.79% | 5,279,156 | 15.25M |
| 98 | CLOV | Clover Health Investments, Corp. | 4.400 | -5.98% | 5,270,170 | 2.32B |
| 99 | FATE | Fate Therapeutics, Inc. | 2.730 | -8.70% | 5,195,656 | 318.21M |
| 100 | DGXX | Digi Power X Inc. | 3.720 | -9.49% | 5,058,343 | 338.85M |
| 101 | CJMB | Callan JMB Inc. | 0.861 | 16.51% | 5,017,382 | 4.86M |
| 102 | OCGN | Ocugen, Inc. | 1.370 | -4.20% | 4,986,776 | 463.77M |
| 103 | CAN | Canaan Inc. | 0.276 | -5.25% | 4,969,889 | 205.73M |
| 104 | CXAI | CXApp Inc. | 0.139 | -4.86% | 4,953,910 | 9.74M |
| 105 | KOPN | Kopin Corporation | 3.690 | -12.77% | 4,908,850 | 659.39M |
| 106 | CTMX | CytomX Therapeutics, Inc. | 3.665 | -0.41% | 4,781,566 | 797.88M |
| 107 | ZENA | ZenaTech, Inc. | 1.530 | 2.68% | 4,742,104 | 118.70M |
| 108 | SLDP | Solid Power, Inc. | 2.350 | -2.89% | 4,707,033 | 528.71M |
| 109 | BLDP | Ballard Power Systems Inc. | 2.745 | -8.19% | 4,674,958 | 831.04M |
| 110 | EHGO | Eshallgo Inc. | 1.980 | 15.79% | 4,672,148 | 5.30M |
| 111 | AREC | American Resources Corporation | 1.590 | -12.64% | 4,628,957 | 170.08M |
| 112 | UROY | Uranium Royalty Corp. | 2.610 | -5.43% | 4,519,066 | 406.98M |
| 113 | OPTU | Optimum Communications, Inc. | 0.888 | -6.51% | 4,462,182 | 423.20M |
| 114 | STXS | Stereotaxis, Inc. | 1.650 | 1.85% | 4,457,469 | 164.06M |
| 115 | VTAK | Catheter Precision, Inc. | 0.640 | 10.34% | 4,388,800 | 1.72M |
| 116 | NAK | Northern Dynasty Minerals Ltd. | 1.600 | -4.76% | 4,327,132 | 897.99M |
| 117 | INDI | indie Semiconductor, Inc. | 3.810 | -5.22% | 4,281,093 | 864.50M |
| 118 | INV | Innventure, Inc. | 3.820 | -14.35% | 4,156,297 | 321.05M |
| 119 | HOVR | New Horizon Aircraft Ltd. | 1.500 | -12.28% | 4,108,484 | 92.64M |
| 120 | HKPD | Cellyan Biotechnology Co., Ltd | 0.431 | -5.18% | 4,079,032 | 10.12M |
| 121 | PACB | Pacific Biosciences of California, Inc. | 1.490 | -2.61% | 3,988,518 | 462.80M |
| 122 | GPRO | GoPro, Inc. | 0.677 | -4.08% | 3,954,261 | 115.69M |
| 123 | REI | Ring Energy, Inc. | 1.200 | -1.64% | 3,952,813 | 304.62M |
| 124 | PGEN | Precigen, Inc. | 4.950 | -3.32% | 3,939,133 | 1.76B |
| 125 | CCCC | C4 Therapeutics, Inc. | 3.580 | -5.79% | 3,860,960 | 395.83M |
| 126 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 3,848,011 | 1.23B |
| 127 | BORR | Borr Drilling Limited | 4.190 | -3.01% | 3,793,657 | 1.29B |
| 128 | SKYQ | Sky Quarry Inc. | 3.820 | 9.14% | 3,751,519 | 18.32M |
| 129 | OPK | OPKO Health, Inc. | 1.190 | -0.83% | 3,723,372 | 898.56M |
| 130 | SNDL | SNDL Inc. | 1.290 | - | 3,713,472 | 335.79M |
| 131 | PRME | Prime Medicine, Inc. | 3.220 | -7.74% | 3,669,326 | 581.59M |
| 132 | SRFM | Surf Air Mobility Inc. | 0.743 | -8.86% | 3,595,138 | 74.54M |
| 133 | GAU | Galiano Gold Inc. | 1.760 | -4.35% | 3,592,558 | 479.74M |
| 134 | USAS | Americas Gold and Silver Corporation | 3.740 | -7.20% | 3,569,782 | 1.36B |
| 135 | REKR | Rekor Systems, Inc. | 0.600 | -9.31% | 3,534,134 | 82.56M |
| 136 | OXSQ | Oxford Square Capital Corp. | 1.570 | -1.26% | 3,520,067 | 164.94M |
| 137 | CLVT | Clarivate Plc | 2.400 | 2.56% | 3,486,654 | 1.53B |
| 138 | VMAR | Vision Marine Technologies Inc. | 0.996 | -24.01% | 3,484,098 | 2.26M |
| 139 | QSI | Quantum-Si incorporated | 0.819 | -4.95% | 3,476,420 | 178.41M |
| 140 | ABAT | American Battery Technology Company | 2.420 | -5.10% | 3,439,585 | 330.12M |
| 141 | REAX | The Real Brokerage Inc. | 2.180 | -1.36% | 3,418,620 | 475.12M |
| 142 | EVGO | EVgo, Inc. | 1.730 | -2.26% | 3,344,222 | 542.98M |
| 143 | VGZ | Vista Gold Corp. | 1.550 | -6.06% | 3,325,615 | 226.26M |
| 144 | HYLN | Hyliion Holdings Corp. | 3.740 | -5.32% | 3,247,139 | 666.94M |
| 145 | VERI | Veritone, Inc. | 1.030 | -0.96% | 3,246,327 | 95.74M |
| 146 | SANA | Sana Biotechnology, Inc. | 3.170 | -10.70% | 3,239,832 | 950.68M |
| 147 | NXXT | NextNRG, Inc. | 0.245 | -15.66% | 3,237,383 | 40.98M |
| 148 | SABR | Sabre Corporation | 1.810 | 2.84% | 3,205,006 | 715.52M |
| 149 | MDCX | Medicus Pharma Ltd. | 0.406 | 16.53% | 3,186,220 | 23.00M |
| 150 | ZBAO | Zhibao Technology Inc. | 0.254 | -11.57% | 3,167,096 | 8.64M |
| 151 | NFE | New Fortress Energy Inc. | 0.330 | -11.29% | 3,160,511 | 94.26M |
| 152 | VEEA | Veea Inc. | 0.183 | -7.22% | 3,007,396 | 9.20M |
| 153 | ALT | Altimmune, Inc. | 2.850 | -4.36% | 2,993,891 | 554.25M |
| 154 | DEFT | DeFi Technologies Inc. | 0.423 | -6.62% | 2,989,918 | 187.77M |
| 155 | EVTL | Vertical Aerospace Ltd. | 1.450 | -7.05% | 2,940,105 | 184.63M |
| 156 | TRX | TRX Gold Corporation | 0.694 | -7.08% | 2,923,980 | 238.73M |
| 157 | ABUS | Arbutus Biopharma Corporation | 4.740 | 3.95% | 2,895,291 | 936.33M |
| 158 | CRDF | Cardiff Oncology, Inc. | 0.875 | -1.66% | 2,873,838 | 59.79M |
| 159 | TLRY | Tilray Brands, Inc. | 4.350 | -0.68% | 2,850,749 | 518.88M |
| 160 | LBGJ | Li Bang International Corporation Inc. | 2.190 | 19.67% | 2,842,755 | 7.35M |
| 161 | BLND | Blend Labs, Inc. | 1.780 | 4.09% | 2,821,474 | 430.97M |
| 162 | IVVD | Invivyd, Inc. | 0.788 | -3.56% | 2,797,506 | 232.12M |
| 163 | CNEY | CN Energy Group. Inc. | 0.669 | -33.12% | 2,767,549 | 3.76M |
| 164 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | 1.82% | 2,734,024 | 995.00M |
| 165 | FULC | Fulcrum Therapeutics, Inc. | 3.500 | -1.69% | 2,724,549 | 233.22M |
| 166 | ODV | Osisko Development Corp. | 2.250 | -5.46% | 2,713,590 | 728.84M |
| 167 | KUST | Kustom Entertainment, Inc. | 1.250 | -4.58% | 2,702,353 | 783.58K |
| 168 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 2,676,086 | 375.56M |
| 169 | CABA | Cabaletta Bio, Inc. | 2.670 | -3.61% | 2,671,633 | 435.36M |
| 170 | CGC | Canopy Growth Corporation | 0.927 | -2.71% | 2,669,719 | 402.69M |
| 171 | GUTS | Fractyl Health, Inc. | 0.854 | -6.12% | 2,658,370 | 135.53M |
| 172 | NNDM | Nano Dimension Ltd. | 1.480 | - | 2,641,055 | 309.63M |
| 173 | IMSR | Terrestrial Energy Inc. | 4.725 | -8.96% | 2,627,377 | 500.54M |
| 174 | EU | enCore Energy Corp. | 1.180 | -3.28% | 2,620,776 | 228.28M |
| 175 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -0.93% | 2,620,591 | 7.28B |
| 176 | SPRO | Spero Therapeutics, Inc. | 1.570 | -7.65% | 2,613,828 | 90.91M |
| 177 | LUCD | Lucid Diagnostics Inc. | 1.015 | -11.74% | 2,609,909 | 193.63M |
| 178 | ALDX | Aldeyra Therapeutics, Inc. | 1.720 | -10.42% | 2,584,594 | 103.75M |
| 179 | GROY | Gold Royalty Corp. | 2.520 | -1.95% | 2,546,510 | 641.19M |
| 180 | HAO | Haoxi Health Technology Limited | 0.223 | -2.87% | 2,506,102 | 496.51K |
| 181 | QTEX | QTREX Quantum Ltd. | 1.340 | -5.63% | 2,487,000 | 60.64M |
| 182 | CIIT | Tianci International, Inc. | 0.325 | -21.02% | 2,478,434 | 3.14M |
| 183 | HYPR | Hyperfine, Inc. | 0.982 | -3.72% | 2,457,845 | 97.49M |
| 184 | TNYA | Tenaya Therapeutics, Inc. | 0.838 | -0.66% | 2,377,581 | 181.76M |
| 185 | OPTT | Ocean Power Technologies, Inc. | 0.197 | -6.10% | 2,356,549 | 44.94M |
| 186 | TMQ | Trilogy Metals Inc. | 2.970 | -5.41% | 2,349,415 | 541.07M |
| 187 | LAB | Standard BioTools Inc. | 0.858 | 1.88% | 2,340,863 | 334.74M |
| 188 | NB | NioCorp Developments Ltd. | 4.370 | -8.00% | 2,312,696 | 636.22M |
| 189 | ITRG | Integra Resources Corp. | 2.090 | -3.69% | 2,311,179 | 431.92M |
| 190 | DDD | 3D Systems Corporation | 2.810 | -5.07% | 2,307,847 | 458.99M |
| 191 | MNKD | MannKind Corporation | 4.040 | -1.22% | 2,306,821 | 1.25B |
| 192 | RERE | ATRenew Inc. | 4.110 | 2.49% | 2,302,382 | 908.35M |
| 193 | LX | LexinFintech Holdings Ltd. | 1.520 | 4.11% | 2,299,122 | 250.48M |
| 194 | BGS | B&G Foods, Inc. | 3.820 | 1.60% | 2,295,821 | 310.06M |
| 195 | GLXG | Galaxy Payroll Group Limited | 1.070 | -14.40% | 2,281,956 | 6.38M |
| 196 | WTI | W&T Offshore, Inc. | 3.330 | -2.35% | 2,276,118 | 495.43M |
| 197 | TOP | TOP Financial Group Limited | 2.520 | 20.00% | 2,261,127 | 109.75M |
| 198 | VIVK | Vivakor, Inc. | 0.213 | -5.16% | 2,251,712 | 914.97K |
| 199 | OSRH | OSR Health, Inc. | 0.486 | 15.51% | 2,218,175 | 17.05M |
| 200 | JYD | Jayud Global Logistics Limited | 0.770 | 3.34% | 2,175,748 | 6.39M |
| 201 | SOAR | Volato Group, Inc. | 0.138 | -6.69% | 2,159,830 | 4.53M |
| 202 | BTQ | BTQ Technologies Corp. | 3.370 | -2.88% | 2,149,206 | 513.02M |
| 203 | SLI | Standard Lithium Ltd. | 2.160 | -5.68% | 2,146,089 | 557.23M |
| 204 | CRDL | Cardiol Therapeutics Inc. | 1.230 | 10.81% | 2,132,294 | 129.65M |
| 205 | AMBP | Ardagh Metal Packaging S.A. | 4.750 | 5.09% | 2,130,772 | 2.84B |
| 206 | ILLR | Triller Group Inc. | 1.230 | -3.91% | 2,081,735 | 24.46M |
| 207 | LPL | LG Display Co., Ltd. | 3.380 | -4.79% | 2,080,112 | 3.51B |
| 208 | VRRM | Verra Mobility Corporation | 4.260 | -0.70% | 2,061,248 | 647.12M |
| 209 | MRLN | Merlin, Inc. | 3.640 | -6.19% | 2,039,917 | 351.35M |
| 210 | CIRC | Circle8 Group, Inc. | 0.723 | -7.00% | 2,024,300 | 58.73M |
| 211 | SPWR | SunPower Inc. | 0.607 | -3.68% | 2,021,807 | 100.18M |
| 212 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.870 | -3.25% | 2,014,211 | 637.05M |
| 213 | DNUT | Krispy Kreme, Inc. | 3.410 | 2.71% | 2,003,150 | 587.83M |
| 214 | LENZ | LENZ Therapeutics, Inc. | 4.880 | -2.20% | 1,943,165 | 153.01M |
| 215 | VLN | Valens Semiconductor Ltd. | 1.730 | -10.36% | 1,929,462 | 187.31M |
| 216 | GCTS | GCT Semiconductor Holding, Inc. | 2.120 | -8.23% | 1,904,143 | 176.13M |
| 217 | SMRT | SmartRent, Inc. | 0.957 | -0.33% | 1,902,561 | 184.60M |
| 218 | BSIN | Big Sky Industrial Inc. | 1.310 | 4.80% | 1,864,318 | 68.54M |
| 219 | NNOX | Nano-X Imaging Ltd. | 1.040 | -3.70% | 1,858,540 | 72.38M |
| 220 | CERS | Cerus Corporation | 3.210 | 0.94% | 1,852,814 | 643.18M |
| 221 | SID | Companhia Siderúrgica Nacional | 1.000 | -2.91% | 1,849,629 | 1.37B |
| 222 | CRBU | Caribou Biosciences, Inc. | 1.660 | -4.05% | 1,843,168 | 164.64M |
| 223 | AQST | Aquestive Therapeutics, Inc. | 3.940 | -0.25% | 1,768,265 | 494.34M |
| 224 | RLX | RLX Technology Inc. | 2.030 | 1.00% | 1,764,917 | 2.48B |
| 225 | CMPX | Compass Therapeutics, Inc. | 2.100 | -1.87% | 1,759,370 | 378.18M |
| 226 | DPRO | Draganfly Inc. | 4.210 | -9.85% | 1,757,295 | 169.65M |
| 227 | XRX | Xerox Holdings Corporation | 2.680 | -0.74% | 1,753,949 | 350.49M |
| 228 | BAK | Braskem S.A. | 2.400 | -5.14% | 1,734,209 | 914.74M |
| 229 | QUCY | Quantum Cyber N.V. | 1.190 | -3.25% | 1,728,595 | 17.45M |
| 230 | CLNE | Clean Energy Fuels Corp. | 2.350 | - | 1,724,832 | 517.53M |
| 231 | TVRD | Tvardi Therapeutics, Inc. | 3.080 | 5.12% | 1,715,186 | 28.89M |
| 232 | GNS | Genius Group Limited | 0.179 | -3.19% | 1,706,456 | 34.83M |
| 233 | MX | Magnachip Semiconductor Corporation | 3.520 | -5.88% | 1,699,477 | 128.27M |
| 234 | EMBC | Embecta Corp. | 3.350 | 4.04% | 1,699,005 | 198.75M |
| 235 | CYH | Community Health Systems, Inc. | 3.380 | 4.97% | 1,694,889 | 457.83M |
| 236 | KULR | KULR Technology Group, Inc. | 2.620 | -9.03% | 1,670,170 | 121.14M |
| 237 | NNBR | NN, Inc. | 3.020 | -9.85% | 1,646,918 | 159.38M |
| 238 | DC | Dakota Gold Corp. | 4.160 | -3.26% | 1,628,048 | 557.14M |
| 239 | NFGC | New Found Gold Corp. | 1.370 | -7.43% | 1,624,313 | 563.23M |
| 240 | CLDI | Calidi Biotherapeutics, Inc. | 0.116 | -5.94% | 1,616,550 | 2.25M |
| 241 | CDZI | Cadiz Inc. | 3.480 | -4.26% | 1,613,429 | 292.62M |
| 242 | NXDR | Nextdoor Holdings, Inc. | 2.480 | -1.59% | 1,611,133 | 945.84M |
| 243 | LDI | loanDepot, Inc. | 1.120 | - | 1,602,976 | 378.36M |
| 244 | EGHT | 8x8, Inc. | 2.030 | 3.05% | 1,578,940 | 287.82M |
| 245 | CVM | CEL-SCI Corporation | 1.150 | - | 1,577,888 | 20.10M |
| 246 | RC | Ready Capital Corporation | 1.640 | 1.23% | 1,568,270 | 271.48M |
| 247 | XTIA | XTI Aerospace, Inc. | 1.430 | -4.67% | 1,561,460 | 55.02M |
| 248 | MNTS | Momentus Inc. | 4.870 | -10.97% | 1,543,548 | 78.97M |
| 249 | VCIG | VCI Global Limited | 1.080 | -32.08% | 1,534,920 | 2.46M |
| 250 | OVID | Ovid Therapeutics Inc. | 2.450 | -1.61% | 1,515,101 | 457.27M |
| 251 | STEX | Streamex Corp. | 0.742 | -8.00% | 1,510,995 | 134.90M |
| 252 | CHGG | Chegg, Inc. | 0.780 | -6.84% | 1,503,222 | 87.27M |
| 253 | GTN | Gray Media, Inc. | 4.040 | -0.49% | 1,489,107 | 394.63M |
| 254 | BHC | Bausch Health Companies Inc. | 4.930 | 0.82% | 1,484,424 | 1.84B |
| 255 | CATX | Perspective Therapeutics, Inc. | 2.950 | -8.39% | 1,479,329 | 336.44M |
| 256 | VYNE | VYNE Therapeutics Inc. | 0.768 | 1.36% | 1,477,394 | 25.60M |
| 257 | TPET | Trio Petroleum Corp. | 0.323 | 2.61% | 1,476,771 | 14.29M |
| 258 | NGEN | NervGen Pharma Corp. | 1.670 | -1.18% | 1,472,669 | 177.36M |
| 259 | QNC | Quantum eMotion Corp. | 2.240 | -7.44% | 1,470,219 | 527.82M |
| 260 | IBIO | iBio, Inc. | 1.350 | -5.59% | 1,467,876 | 67.07M |
| 261 | ALBT | Avalon GloboCare Corp. | 0.308 | 12.94% | 1,454,252 | 3.71M |
| 262 | CMND | Clearmind Medicine Inc. | 1.990 | 9.34% | 1,440,285 | 2.96M |
| 263 | WOOF | Petco Health and Wellness Company, Inc. | 2.670 | 3.09% | 1,419,756 | 762.46M |
| 264 | RCKT | Rocket Pharmaceuticals, Inc. | 3.410 | -6.58% | 1,405,997 | 372.35M |
| 265 | SFIX | Stitch Fix, Inc. | 3.940 | 1.81% | 1,405,320 | 525.70M |
| 266 | PLBY | Playboy, Inc. | 1.200 | 8.11% | 1,389,750 | 139.16M |
| 267 | PDYN | Palladyne AI Corp. | 4.850 | -7.97% | 1,371,649 | 229.13M |
| 268 | ATYR | aTyr Pharma, Inc. | 0.516 | -3.44% | 1,369,166 | 50.58M |
| 269 | ACB | Aurora Cannabis Inc. | 2.580 | -3.01% | 1,363,068 | 164.91M |
| 270 | PALI | Palisade Bio, Inc. | 1.890 | -6.90% | 1,361,161 | 328.07M |
| 271 | CNTX | Context Therapeutics Inc. | 0.615 | -2.49% | 1,361,055 | 56.47M |
| 272 | NABL | N-able, Inc. | 4.680 | -1.47% | 1,350,410 | 881.61M |
| 273 | GOGO | Gogo Inc. | 3.550 | - | 1,349,822 | 480.10M |
| 274 | LPRO | Open Lending Corporation | 3.140 | 0.32% | 1,348,112 | 371.53M |
| 275 | TYGO | Tigo Energy, Inc. | 1.740 | -2.79% | 1,347,812 | 132.08M |
| 276 | TIGR | UP Fintech Holding Limited | 4.630 | -1.70% | 1,326,434 | 824.16M |
| 277 | ARBE | Arbe Robotics Ltd. | 0.747 | -6.55% | 1,320,994 | 91.58M |
| 278 | SNTI | Senti Biosciences Holdings, Inc. | 0.460 | -21.19% | 1,317,191 | 14.32M |
| 279 | BMBL | Bumble Inc. | 3.030 | -2.26% | 1,292,994 | 459.59M |
| 280 | ZONE | CleanCore Solutions, Inc. | 0.612 | -9.47% | 1,290,535 | 135.83M |
| 281 | IMRX | Immuneering Corporation | 4.780 | -7.36% | 1,279,962 | 309.25M |
| 282 | ELAB | PMGC Holdings Inc. | 1.090 | 0.93% | 1,276,542 | 4.95M |
| 283 | BUR | Burford Capital Limited | 4.090 | -1.68% | 1,274,301 | 895.99M |
| 284 | MTNB | Matinas BioPharma Holdings, Inc. | 0.357 | 4.64% | 1,273,176 | 2.28M |
| 285 | WRAP | Wrap Technologies, Inc. | 2.190 | -3.95% | 1,272,316 | 122.07M |
| 286 | ANGX | Angel Studios, Inc. | 4.150 | -0.48% | 1,266,117 | 773.61M |
| 287 | EDIT | Editas Medicine, Inc. | 2.880 | -5.26% | 1,265,926 | 441.97M |
| 288 | BDN | Brandywine Realty Trust | 3.190 | 1.59% | 1,261,642 | 555.79M |
| 289 | VTEX | VTEX | 3.980 | -0.50% | 1,255,642 | 678.53M |
| 290 | FTRK | Fast Track Group | 0.427 | -2.36% | 1,240,956 | 9.31M |
| 291 | VIVO | VivoPower PLC | 3.910 | -11.34% | 1,200,126 | 65.65M |
| 292 | ACDC | ProFrac Holding Corp. | 4.800 | -4.00% | 1,182,827 | 868.42M |
| 293 | PROP | Prairie Operating Co. | 0.718 | 2.53% | 1,179,245 | 70.12M |
| 294 | SKYX | SKYX Platforms Corp. | 1.180 | -5.60% | 1,177,964 | 158.69M |
| 295 | LRMR | Larimar Therapeutics, Inc. | 3.670 | -3.67% | 1,176,350 | 383.09M |
| 296 | LASE | Laser Photonics Corporation | 1.160 | -5.69% | 1,171,965 | 44.74M |
| 297 | TOON | Kartoon Studios Inc. | 0.604 | 6.91% | 1,168,374 | 35.69M |
| 298 | ECC | Eagle Point Credit Company | 3.720 | 0.54% | 1,160,674 | 491.82M |
| 299 | LCTX | Lineage Cell Therapeutics, Inc. | 1.170 | -4.10% | 1,154,141 | 291.68M |
| 300 | CANG | Cango Inc. | 0.180 | -8.81% | 1,151,448 | 73.84M |
| 301 | NEOV | NeoVolta Inc. | 2.120 | -7.02% | 1,151,214 | 116.40M |
| 302 | FLYX | flyExclusive, Inc. | 1.230 | -10.22% | 1,148,948 | 118.12M |
| 303 | PROK | ProKidney Corp. | 1.610 | 0.63% | 1,136,371 | 486.32M |
| 304 | SGRP | SPAR Group, Inc. | 0.600 | -27.90% | 1,136,019 | 14.70M |
| 305 | FJET | Starfighters Space, Inc. | 3.980 | -8.92% | 1,134,058 | 175.81M |
| 306 | SBEV | Splash Beverage Group, Inc. | 0.0936 | -9.04% | 1,127,066 | 1.03M |
| 307 | CYPH | Cypherpunk Technologies Inc. | 0.713 | -5.32% | 1,103,190 | 75.86M |
| 308 | NIXX | Nixxy, Inc. | 1.140 | -10.94% | 1,098,492 | 30.66M |
| 309 | UPXI | Upexi, Inc. | 0.841 | -3.36% | 1,096,037 | 59.08M |
| 310 | ELME | Elme Communities | 1.540 | 1.99% | 1,096,010 | 136.86M |
| 311 | HNST | The Honest Company, Inc. | 3.920 | -2.24% | 1,095,687 | 431.51M |
| 312 | WRN | Western Copper and Gold Corporation | 2.070 | -4.61% | 1,089,857 | 491.49M |
| 313 | GDRX | GoodRx Holdings, Inc. | 3.120 | 1.96% | 1,086,728 | 1.06B |
| 314 | BTGO | Bitgo Holdings, Inc. | 4.880 | -5.43% | 1,086,232 | 565.88M |
| 315 | AUTL | Autolus Therapeutics plc | 1.460 | -3.31% | 1,082,296 | 388.57M |
| 316 | IPSC | Century Therapeutics, Inc. | 2.260 | 4.15% | 1,073,836 | 407.60M |
| 317 | PLTK | Playtika Holding Corp. | 4.110 | - | 1,068,739 | 1.56B |
| 318 | BEAT | HeartBeam, Inc. | 0.575 | -12.86% | 1,066,899 | 31.93M |
| 319 | KDK | Kodiak AI, Inc. | 4.270 | -3.61% | 1,066,745 | 785.04M |
| 320 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | -4.27% | 1,065,554 | 92.15M |
| 321 | EVEX | Eve Holding, Inc. | 2.230 | -6.30% | 1,060,486 | 776.72M |
| 322 | AIRJ | AirJoule Technologies Corporation | 3.850 | -3.51% | 1,057,920 | 278.74M |
| 323 | AZTR | Azitra, Inc. | 0.133 | -1.70% | 1,055,352 | 2.15M |
| 324 | INEO | INNEOVA Holdings Limited | 0.661 | -0.62% | 1,048,567 | 10.93M |
| 325 | IRD | Opus Genetics, Inc. | 3.280 | -5.75% | 1,047,248 | 270.82M |
| 326 | MXCT | MaxCyte, Inc. | 1.350 | -4.93% | 1,039,061 | 144.61M |
| 327 | COCH | Envoy Medical, Inc. | 0.760 | 5.06% | 1,038,978 | 58.44M |
| 328 | EDHL | Everbright Digital Holding Limited | 4.270 | 20.96% | 1,035,789 | 7.11M |
| 329 | INVZ | Innoviz Technologies Ltd. | 0.623 | -1.33% | 1,030,602 | 138.00M |
| 330 | BRR | ProCap Financial, Inc. | 2.000 | -6.10% | 1,025,370 | 181.15M |
| 331 | QTRX | Quanterix Corporation | 3.960 | -6.60% | 1,020,731 | 186.54M |
| 332 | MAIA | MAIA Biotechnology, Inc. | 1.330 | -9.52% | 1,002,886 | 80.87M |
| 333 | MBOT | Microbot Medical Inc. | 1.790 | -3.76% | 999,930 | 120.22M |
| 334 | PEPG | PepGen Inc. | 2.250 | -6.25% | 992,986 | 155.63M |
| 335 | CTM | Castellum, Inc. | 0.615 | -3.07% | 992,471 | 58.24M |
| 336 | BLNK | Blink Charging Co. | 0.552 | -3.88% | 989,535 | 79.30M |
| 337 | AIOT | PowerFleet, Inc. | 4.220 | -1.63% | 980,852 | 557.87M |
| 338 | LODE | Comstock Inc. | 3.940 | -5.29% | 978,991 | 299.10M |
| 339 | AGNT | AGNT, Inc | 4.680 | 2.63% | 972,717 | 769.04M |
| 340 | SAFX | XCF Global, Inc. | 0.463 | -7.10% | 956,619 | 153.94M |
| 341 | PHIO | Phio Pharmaceuticals Corp. | 1.000 | 12.34% | 953,351 | 11.62M |
| 342 | AMSS | AMASS Brands, Inc. | 1.240 | -8.15% | 951,502 | 14.17M |
| 343 | MDXG | MiMedx Group, Inc. | 4.430 | 3.75% | 940,490 | 659.83M |
| 344 | FIP | FTAI Infrastructure Inc. | 4.220 | -2.99% | 936,022 | 498.65M |
| 345 | GEMI | Gemini Space Station, Inc. | 4.550 | -2.57% | 925,278 | 542.77M |
| 346 | RKTO | Rocket One Inc. | 0.846 | -6.00% | 925,071 | 16.18M |
| 347 | RZLT | Rezolute, Inc. | 4.370 | -7.81% | 918,173 | 456.52M |
| 348 | AEON | AEON Biopharma, Inc. | 0.297 | -0.77% | 917,375 | 7.82M |
| 349 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.795 | -8.88% | 913,471 | 103.46M |
| 350 | MGNX | MacroGenics, Inc. | 4.120 | -4.63% | 898,793 | 261.88M |
| 351 | DCGO | DocGo Inc. | 0.638 | -4.02% | 897,980 | 63.03M |
| 352 | RCEL | AVITA Medical, Inc. | 4.980 | 5.29% | 892,624 | 153.30M |
| 353 | CDT | CDT Equity Inc. | 0.355 | 1.14% | 888,098 | 1.72M |
| 354 | HLLY | Holley Inc. | 2.780 | 8.17% | 887,610 | 334.63M |
| 355 | GSM | Ferroglobe PLC | 3.350 | -0.30% | 887,606 | 625.20M |
| 356 | MREO | Mereo BioPharma Group plc | 0.323 | -1.56% | 879,189 | 51.52M |
| 357 | CTKB | Cytek Biosciences, Inc. | 4.640 | -0.22% | 877,471 | 599.22M |
| 358 | NRDY | Nerdy Inc. | 0.850 | 0.50% | 874,029 | 161.59M |
| 359 | SEGG | Sports Entertainment Gaming Global Corporation | 0.767 | -2.91% | 873,678 | 17.50M |
| 360 | IVA | Inventiva S.A. | 4.520 | 1.12% | 869,104 | 1.03B |
| 361 | KIDZ | KIDZ AI Inc. | 0.455 | -23.56% | 862,922 | 512.34K |
| 362 | CPOP | Pop Culture Group Co., Ltd | 0.422 | -13.90% | 862,852 | 4.45M |
| 363 | AIV | Apartment Investment and Management Company | 2.780 | 1.09% | 862,291 | 425.13M |
| 364 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | - | 855,754 | 103.72M |
| 365 | RGP | Resources Connection, Inc. | 4.690 | 2.18% | 854,692 | 161.00M |
| 366 | SITC | SITE Centers Corp. | 4.420 | 1.84% | 853,365 | 231.94M |
| 367 | PLG | Platinum Group Metals Ltd. | 1.250 | -3.85% | 851,966 | 165.22M |
| 368 | RANI | Rani Therapeutics Holdings, Inc. | 0.670 | -1.05% | 851,203 | 82.99M |
| 369 | BJDX | Bluejay Diagnostics, Inc. | 1.300 | -3.70% | 849,775 | 1.35M |
| 370 | ORGO | Organogenesis Holdings Inc. | 2.670 | 7.23% | 849,730 | 343.56M |
| 371 | AIIO | Robo.ai Inc. | 4.150 | -8.59% | 847,901 | 578.59M |
| 372 | ONFO | Onfolio Holdings, Inc. | 0.145 | -2.03% | 846,622 | 964.73K |
| 373 | PTLO | Portillo's Inc. | 4.710 | 2.61% | 846,230 | 357.04M |
| 374 | MRNO | Murano Global Investments Plc | 0.247 | -2.14% | 846,208 | 20.30M |
| 375 | GANX | Gain Therapeutics, Inc. | 1.660 | -1.19% | 840,363 | 70.81M |
| 376 | CRON | Cronos Group Inc. | 2.750 | 0.36% | 834,471 | 1.03B |
| 377 | LGPS | LogProstyle Inc. | 1.370 | 22.32% | 820,866 | 32.35M |
| 378 | ADCT | ADC Therapeutics SA | 1.350 | 5.47% | 817,906 | 171.71M |
| 379 | ONCY | Oncolytics Biotech Inc. | 0.883 | -2.31% | 817,698 | 105.40M |
| 380 | FOSL | Fossil Group, Inc. | 4.210 | 5.25% | 813,255 | 248.82M |
| 381 | LEDS | SemiLEDs Corporation | 2.450 | -4.67% | 807,233 | 20.23M |
| 382 | GREE | Greenidge Generation Holdings Inc. | 1.680 | -12.95% | 806,451 | 28.32M |
| 383 | ELUT | Elutia Inc. | 0.950 | -1.03% | 799,134 | 42.00M |
| 384 | CSAN | Cosan S.A. | 3.080 | -0.32% | 795,954 | 3.03B |
| 385 | ALXO | ALX Oncology Holdings Inc. | 2.070 | 1.97% | 791,762 | 278.55M |
| 386 | NAGE | Niagen Bioscience, Inc. | 3.400 | -2.02% | 789,949 | 271.36M |
| 387 | CNTN | Canton Strategic Holdings, Inc. | 2.340 | -2.09% | 783,258 | 180.47M |
| 388 | VUZI | Vuzix Corporation | 2.320 | -3.73% | 782,549 | 192.93M |
| 389 | LXEO | Lexeo Therapeutics, Inc. | 4.560 | -3.80% | 779,708 | 358.06M |
| 390 | DOMO | Domo, Inc. | 3.330 | -0.30% | 774,014 | 150.35M |
| 391 | GAMB | Gambling.com Group Limited | 1.770 | -8.29% | 771,162 | 62.39M |
| 392 | HRZN | Horizon Technology Finance Corporation | 4.700 | -0.63% | 770,572 | 320.83M |
| 393 | NPWR | NET Power Inc. | 1.540 | -0.65% | 766,537 | 346.13M |
| 394 | TUYA | Tuya Inc. | 1.750 | -1.69% | 765,790 | 1.07B |
| 395 | AVXL | Anavex Life Sciences Corp. | 2.340 | -6.40% | 763,693 | 216.85M |
| 396 | FBIO | Fortress Biotech, Inc. | 3.420 | -7.82% | 762,692 | 113.61M |
| 397 | FWDI | Forward Industries, Inc. | 4.240 | -1.17% | 757,101 | 312.71M |
| 398 | ENGN | enGene Therapeutics Inc. | 1.920 | 1.05% | 756,430 | 128.62M |
| 399 | CGTX | Cognition Therapeutics, Inc. | 0.940 | -0.96% | 755,989 | 84.13M |
| 400 | MIST | Milestone Pharmaceuticals Inc. | 1.240 | -2.36% | 755,409 | 168.70M |
| 401 | ENGS | Energys Group Limited | 2.560 | -5.19% | 749,249 | 80.01M |
| 402 | UIS | Unisys Corporation | 3.800 | - | 742,651 | 277.04M |
| 403 | USDE | StablecoinX Inc. | 1.920 | 5.49% | 742,385 | 57.52M |
| 404 | NEWP | New Pacific Metals Corp. | 3.950 | 1.80% | 740,853 | 718.00M |
| 405 | GTBP | GT Biopharma, Inc. | 0.384 | 9.45% | 740,045 | 13.83M |
| 406 | LESL | Leslie's, Inc. | 2.760 | -7.07% | 734,078 | 25.83M |
| 407 | VFF | Village Farms International, Inc. | 1.920 | -4.95% | 732,408 | 219.43M |
| 408 | BTAI | BioXcel Therapeutics, Inc. | 0.870 | -5.58% | 725,493 | 26.87M |
| 409 | GRNT | Granite Ridge Resources, Inc. | 4.560 | -0.22% | 720,805 | 601.45M |
| 410 | GOVX | GeoVax Labs, Inc. | 0.870 | -13.82% | 719,604 | 3.02M |
| 411 | IFRX | InflaRx N.V. | 1.910 | -5.45% | 715,613 | 281.33M |
| 412 | ALEC | Alector, Inc. | 1.470 | -2.00% | 713,354 | 163.21M |
| 413 | SKIN | SkinHealth Systems Inc. | 0.822 | -9.32% | 713,231 | 106.47M |
| 414 | AMTX | Aemetis, Inc. | 1.560 | -4.29% | 710,703 | 109.77M |
| 415 | GLDG | GoldMining Inc. | 0.819 | -3.60% | 702,812 | 181.96M |
| 416 | KSCP | Knightscope, Inc. | 1.480 | -6.92% | 702,002 | 25.53M |
| 417 | ABOS | Acumen Pharmaceuticals, Inc. | 2.170 | -2.25% | 701,957 | 156.73M |
| 418 | BTCS | BTCS Inc. | 0.988 | -3.59% | 701,498 | 49.19M |
| 419 | SSP | The E.W. Scripps Company | 3.130 | 1.29% | 694,956 | 286.52M |
| 420 | ELDN | Eledon Pharmaceuticals, Inc. | 3.840 | -4.48% | 690,476 | 296.84M |
| 421 | GWH | ESS Tech, Inc. | 0.890 | -12.75% | 689,507 | 26.16M |
| 422 | CNDT | Conduent Incorporated | 1.580 | 3.95% | 685,147 | 245.05M |
| 423 | VYGR | Voyager Therapeutics, Inc. | 3.040 | -5.00% | 683,428 | 183.68M |
| 424 | ACCO | ACCO Brands Corporation | 4.180 | 5.29% | 682,335 | 385.64M |
| 425 | OSTX | OS Therapies Incorporated | 1.500 | -3.23% | 681,954 | 66.81M |
| 426 | SIGA | SIGA Technologies, Inc. | 3.560 | - | 675,389 | 255.34M |
| 427 | VTGN | Vistagen Therapeutics, Inc. | 0.240 | -3.58% | 670,378 | 9.85M |
| 428 | GLND | Greenland Energy Company | 2.310 | -2.12% | 669,108 | 97.85M |
| 429 | MYPS | PLAYSTUDIOS, Inc. | 0.809 | 3.77% | 663,194 | 104.17M |
| 430 | FEED | ENvue Medical, Inc. | 0.435 | 2.38% | 662,829 | 2.65M |
| 431 | NRXP | NRx Pharmaceuticals, Inc. | 4.240 | -4.93% | 662,564 | 177.70M |
| 432 | CRCT | Cricut, Inc. | 4.700 | -0.63% | 660,242 | 986.52M |
| 433 | LGO | Largo Inc. | 0.636 | -3.56% | 658,911 | 66.20M |
| 434 | TCRX | TScan Therapeutics, Inc. | 0.899 | -2.65% | 651,704 | 58.72M |
| 435 | UXIN | Uxin Limited | 1.610 | -1.83% | 650,520 | 354.17M |
| 436 | VANI | Vivani Medical, Inc. | 1.350 | -4.26% | 649,384 | 116.42M |
| 437 | ASTI | Ascent Solar Technologies, Inc. | 3.150 | -15.55% | 648,904 | 29.80M |
| 438 | CMRC | Commerce.com, Inc. | 3.070 | -0.32% | 644,930 | 253.31M |
| 439 | NMRA | Neumora Therapeutics, Inc. | 1.600 | -1.84% | 632,017 | 296.45M |
| 440 | MGN | Megan Holdings Limited | 0.106 | 2.12% | 629,003 | 3.93M |
| 441 | AIB | AIB Data Centers Inc. | 1.780 | 5.33% | 628,900 | 135.24M |
| 442 | BYRN | Byrna Technologies Inc. | 3.400 | -4.76% | 624,285 | 77.16M |
| 443 | EXFY | Expensify, Inc. | 1.810 | 2.84% | 620,212 | 174.55M |
| 444 | ITP | IT Tech Packaging, Inc. | 0.186 | 5.92% | 617,296 | 3.16M |
| 445 | TII | Titan Mining Corporation | 2.020 | -8.18% | 616,285 | 200.93M |
| 446 | AIM | AIM ImmunoTech Inc. | 0.273 | 5.81% | 611,897 | 6.03M |
| 447 | MERC | Mercer International Inc. | 0.670 | 17.34% | 605,706 | 44.79M |
| 448 | BANL | CBL International Limited | 0.345 | -17.03% | 602,631 | 9.49M |
| 449 | PRQR | ProQR Therapeutics N.V. | 1.670 | -5.65% | 601,820 | 235.67M |
| 450 | NNVC | NanoViricides, Inc. | 1.770 | 2.91% | 601,176 | 40.32M |
| 451 | AIFC | AI Financial Corporation | 0.546 | -4.04% | 596,081 | 76.32M |
| 452 | TCPC | BlackRock TCP Capital Corp. | 3.340 | 0.91% | 592,209 | 280.24M |
| 453 | BRTX | BioRestorative Therapies, Inc. | 0.351 | 3.18% | 589,610 | 8.94M |
| 454 | VOXR | Vox Royalty Corp. | 4.280 | -1.83% | 589,388 | 294.29M |
| 455 | SLQT | SelectQuote, Inc. | 0.720 | -3.90% | 586,743 | 126.92M |
| 456 | SCNX | Scienture Holdings, Inc. | 0.414 | 1.42% | 586,160 | 16.81M |
| 457 | IKT | Inhibikase Therapeutics, Inc. | 2.010 | -2.43% | 584,115 | 342.55M |
| 458 | CRMT | America's Car-Mart, Inc. | 4.190 | -2.33% | 583,555 | 34.89M |
| 459 | CMTG | Claros Mortgage Trust, Inc. | 2.320 | -2.11% | 582,812 | 325.31M |
| 460 | VWAV | VisionWave Holdings, Inc. | 3.820 | -8.39% | 581,681 | 96.98M |
| 461 | ENTX | Entera Bio Ltd. | 2.000 | 12.36% | 573,848 | 98.58M |
| 462 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.570 | -4.39% | 568,230 | 325.32M |
| 463 | BGL | Blue Gold Limited | 0.216 | -10.90% | 568,203 | 8.81M |
| 464 | VSA | VisionSys AI Inc. | 3.820 | 17.90% | 561,654 | 2.37M |
| 465 | HITI | High Tide Inc. | 2.130 | -1.84% | 561,460 | 191.41M |
| 466 | ELTX | Elicio Therapeutics, Inc. | 3.200 | 5.26% | 561,004 | 61.03M |
| 467 | LFMD | LifeMD, Inc. | 4.500 | -0.66% | 557,201 | 217.63M |
| 468 | GALT | Galectin Therapeutics Inc. | 4.225 | -11.24% | 555,822 | 278.25M |
| 469 | ACH | Accendra Health, Inc. | 3.780 | 4.13% | 554,200 | 289.49M |
| 470 | PRPL | Purple Innovation, Inc. | 0.310 | -3.67% | 552,858 | 33.80M |
| 471 | HSLV | Highlander Silver Corp. | 4.100 | -7.87% | 550,500 | 906.50M |
| 472 | ATCH | AtlasClear Holdings, Inc. | 0.183 | -4.39% | 550,086 | 27.50M |
| 473 | PNNT | PennantPark Investment Corporation | 3.440 | 2.08% | 548,515 | 224.62M |
| 474 | YCBD | cbdMD, Inc. | 0.617 | -3.59% | 548,279 | 6.48M |
| 475 | ECX | ECARX Holdings Inc. | 1.170 | -5.65% | 548,133 | 445.84M |
| 476 | BLNE | Beeline Holdings, Inc. | 0.950 | -10.35% | 546,134 | 29.63M |
| 477 | HCAT | Health Catalyst, Inc. | 2.280 | -2.15% | 544,530 | 168.48M |
| 478 | LHAI | Linkhome Holdings Inc. | 1.070 | -6.14% | 544,451 | 17.37M |
| 479 | JELD | JELD-WEN Holding, Inc. | 1.190 | 0.85% | 542,749 | 102.52M |
| 480 | TV | Grupo Televisa, S.A.B. | 2.700 | -1.10% | 540,885 | 1.44B |
| 481 | RITR | Reitar Logtech Holdings Limited | 0.187 | -12.04% | 540,709 | 11.68M |
| 482 | GAME | GameSquare Holdings, Inc. | 0.361 | -8.67% | 539,028 | 33.86M |
| 483 | SURG | SurgePays, Inc. | 0.325 | -0.15% | 536,898 | 8.16M |
| 484 | PLRX | Pliant Therapeutics, Inc. | 1.110 | -0.89% | 532,675 | 68.21M |
| 485 | ASTL | Algoma Steel Group Inc. | 3.700 | -2.63% | 531,594 | 389.94M |
| 486 | BMEA | Biomea Fusion, Inc. | 1.260 | -2.33% | 530,191 | 91.10M |
| 487 | ACRV | Acrivon Therapeutics, Inc. | 1.750 | -8.85% | 530,114 | 74.90M |
| 488 | PLX | Protalix BioTherapeutics, Inc. | 2.310 | -0.86% | 529,735 | 186.12M |
| 489 | WHWK | Whitehawk Therapeutics, Inc. | 3.890 | 1.04% | 528,785 | 209.22M |
| 490 | NAUT | Nautilus Biotechnology, Inc. | 1.640 | -5.75% | 522,845 | 208.41M |
| 491 | SABS | SAB Biotherapeutics, Inc. | 3.665 | 1.24% | 521,385 | 280.24M |
| 492 | UAVS | AgEagle Aerial Systems, Inc. | 0.752 | -5.10% | 517,799 | 44.05M |
| 493 | CHRS | Coherus Oncology, Inc. | 1.390 | -3.47% | 517,743 | 214.41M |
| 494 | VENU | Venu Holding Corporation | 2.590 | - | 516,110 | 149.67M |
| 495 | RCT | RedCloud Holdings plc | 0.248 | -1.20% | 514,622 | 14.72M |
| 496 | IHRT | iHeartMedia, Inc. | 3.870 | -2.03% | 513,524 | 604.43M |
| 497 | EONR | EON Resources Inc. | 0.537 | -3.07% | 510,817 | 26.83M |
| 498 | PLAG | Planet Green Holdings Corp. | 0.951 | -48.20% | 510,632 | 13.53M |
| 499 | WWR | Westwater Resources, Inc. | 0.423 | -3.30% | 509,875 | 53.71M |
| 500 | GDC | GD Culture Group Limited | 1.700 | 12.58% | 509,561 | 413.17K |