Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1282 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LIMNLiminatus Pharma, Inc.0.15744.42%447,927,6937.03M
2OPENOpendoor Technologies Inc.3.5351.29%122,814,3063.43B
3IVDAIveda Solutions, Inc.0.45724.08%121,747,9115.29M
4RCONRecon Technology, Ltd.0.0255-1.92%78,358,0702.31M
5DFSCDEFSEC Technologies Inc.2.17075.00%73,524,8313.35M
6GXAIGaxos.ai Inc.1.28547.62%69,709,23913.13M
7HTZHertz Global Holdings, Inc.2.630-6.07%69,409,365937.47M
8XHGXChange TEC.INC3.540286.86%62,973,846182.48M
9OTLKOutlook Therapeutics, Inc.0.844-23.26%48,174,086157.84M
10BYNDBeyond Meat, Inc.0.4180.97%47,434,527215.66M
11OFALOFA Group1.55013.97%38,166,12135.09M
12PLUGPlug Power Inc.2.265-1.09%34,367,3013.16B
13HCTIHealthcare Triangle, Inc.1.61029.84%32,250,3353.26M
14CCOClear Channel Outdoor Holdings, Inc.2.325-3.53%26,158,9571.18B
15YYAIAiRWA Inc.0.0632-13.19%23,620,87966.59K
16BTTCBlack Titan Corporation0.628-14.37%22,787,2344.64M
17KEELKeel Infrastructure Corp.3.375-4.66%21,797,4702.08B
18BTBTBit Digital, Inc.1.5153.77%19,825,669535.40M
19GPUSHyperscale Data, Inc.0.112-1.14%19,750,02854.56M
20VBIOValion Bio, Inc.0.179-21.02%17,949,903571.35K
21SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP4.610-9.61%17,614,35617.72B
22NCPLNetcapital Inc.0.304-8.27%16,903,0182.38M
23CURICuriosityStream Inc.3.84537.32%16,754,129227.26M
24FRGTFreight Technologies, Inc.1.950-19.42%13,738,16410.70M
25HIVEHIVE Digital Technologies Ltd.2.580-5.84%13,530,520731.97M
26BBDBanco Bradesco S.A.3.155-1.41%13,248,87332.15B
27SESSES AI Corporation0.570-0.19%12,564,752211.63M
28SPCEVirgin Galactic Holdings, Inc.3.035-8.03%12,357,632406.77M
29AACGATA Creativity Global1.02012.10%12,322,52869.32M
30CPHIChina Pharma Holdings, Inc.1.1802.61%12,015,14350.77M
31AMCAMC Entertainment Holdings, Inc.2.5801.98%11,806,2322.30B
32GRABGrab Holdings Limited3.595-0.42%11,746,38814.66B
33NIONIO Inc.4.465-1.65%11,719,35111.17B
34TET1 Energy Inc.4.9501.02%11,660,7451.38B
35GSUNGolden Sun Technology Group Limited0.320-9.44%11,084,9282.79M
36ZONECleanCore Solutions, Inc.0.1492.76%10,415,52433.07M
37SFHGSamfine Creation Holdings Group Limited2.270-4.22%10,005,6759.22M
38SLNHSoluna Holdings, Inc.1.295-4.07%8,979,820204.28M
39SMTKSmartKem, Inc.0.108-17.49%8,860,6562.32M
40DVLTDatavault AI Inc.0.3100.13%8,827,903265.57M
41SLGBSmart Logistics Global Limited0.6003.99%8,517,22425.80M
42DNNDenison Mines Corp.3.270-0.61%8,456,0042.98B
43CISSC3is Inc.0.0771-7.11%7,848,1461.01M
44IPDNProfessional Diversity Network, Inc.0.260-6.91%7,632,0152.74M
45EOSEEos Energy Enterprises, Inc.4.100-3.30%7,543,0701.49B
46HUMAHumacyte, Inc.0.615-7.52%7,309,538165.83M
47LACLithium Americas Corp.3.3803.68%7,284,7281.18B
48FGLFounder Group Limited0.470-39.99%6,756,892538.69K
49SOCSable Offshore Corp.3.970-9.36%6,594,737761.72M
50INOInovio Pharmaceuticals, Inc.0.89816.62%6,316,36698.46M
51LGHLLion Group Holding Ltd.0.7940.65%6,218,528411.73K
52BBAIBigBear.ai Holdings, Inc.3.240-0.61%6,203,1671.55B
53PSQHPSQ Holdings, Inc.4.31020.39%6,129,43714.51M
54GCDTGreen Circle Decarbonize Technology Limited0.504-0.06%6,121,5466.49M
55ENVXEnovix Corporation4.550-3.81%5,920,082972.60M
56UWMCUWM Holdings Corporation1.5552.98%5,713,1062.49B
57ABEVAmbev S.A.2.8350.53%5,476,23744.40B
58LAESSEALSQ Corp2.8005.26%5,061,145557.27M
59SCKTSocket Mobile, Inc.1.460-10.43%5,049,00412.03M
60BORRBorr Drilling Limited4.000-2.68%5,018,4171.23B
61EVTLVertical Aerospace Ltd.0.8351.07%4,980,675106.32M
62PRFXPRF Technologies Ltd.1.0703.88%4,933,2853.25M
63TENXTenax Therapeutics, Inc.1.8608.14%4,837,352106.54M
64PLAGPlanet Green Holdings Corp.1.110-7.50%4,757,91515.80M
65EUenCore Energy Corp.1.170-15.22%4,750,353269.30M
66BTEBaytex Energy Corp.4.300-1.38%4,709,8123.05B
67GPROGoPro, Inc.0.6116.27%4,658,342112.76M
68MVSTMicrovast Holdings, Inc.0.868-5.67%4,554,898333.70M
69GOSSGossamer Bio, Inc.0.171-3.94%4,474,74383.40M
70RXTRackspace Technology, Inc.4.230-8.84%4,406,6521.08B
71HYLNHyliion Holdings Corp.4.2409.00%4,356,139757.25M
72LESLLeslie's, Inc.0.745-43.60%4,292,4486.97M
73BYSIBeyondSpring Inc.1.14053.64%4,182,59846.88M
74SAFXXCF Global, Inc.0.441-9.37%4,082,095146.59M
75EDBLEdible Garden AG Incorporated1.690-1.17%3,982,844205.40K
76SIDUSidus Space, Inc.2.5101.21%3,979,883252.38M
77ZENAZenaTech, Inc.2.0759.21%3,939,755160.98M
78VIVKVivakor, Inc.1.320-0.75%3,929,697880.70K
79NIVFNewGenIvf Group Limited0.5566.11%3,888,6313.31M
80IAUXi-80 Gold Corp.1.665-4.86%3,878,8421.51B
81RXRXRecursion Pharmaceuticals, Inc.3.280-0.30%3,749,8931.76B
82NCMINational CineMedia, Inc.2.63518.69%3,657,822247.11M
83BIVIBioVie Inc.1.6203.85%3,646,92412.22M
84RZLVRezolve AI PLC2.645-1.31%3,558,3021.05B
85ALPAlpha Compute Corp0.175-2.78%3,537,2884.11M
86INDIindie Semiconductor, Inc.3.940-1.75%3,395,309913.33M
87WWRWestwater Resources, Inc.0.610-3.19%3,345,06877.54M
88BATLBattalion Oil Corporation1.295-4.07%3,303,71128.51M
89CYCUCycurion, Inc.0.6718.23%3,204,4675.76M
90ZBAOZhibao Technology Inc.0.2269.28%3,120,4167.70M
91IQiQIYI, Inc.1.325-0.38%3,030,9531.28B
92CHOWChowChow Cloud International Holdings Limited0.443-11.40%2,954,82415.72M
93RMCFRocky Mountain Chocolate Factory, Inc.1.480-2.63%2,911,78113.97M
94CXAICXApp Inc.0.1725.59%2,889,27918.72M
95ENGSEnergys Group Limited2.860-2,884,390158.60M
96KOSKosmos Energy Ltd.2.475-1.39%2,861,1531.47B
97FNGRFingerMotion, Inc.0.277-3.92%2,804,42017.00M
98SNYRSynergy CHC Corp.0.0885-33.91%2,773,5051.32M
99FFAIFaraday Future Intelligent Electric Inc.4.42015.71%2,762,4818.96M
100ORBSEightco Holdings Inc.0.7420.65%2,687,185287.87M
101PDSBPDS Biotechnology Corporation0.235-2.77%2,684,14913.13M
102GLNDGreenland Energy Company1.2007.62%2,676,18552.48M
103ARECAmerican Resources Corporation2.745-1.96%2,630,351293.64M
104NXXTNextNRG, Inc.0.31211.72%2,611,47052.41M
105CANCanaan Inc.0.203-1.94%2,584,247150.83M
106MPTMedical Properties Trust, Inc.4.1001.23%2,511,8282.45B
107PACBPacific Biosciences of California, Inc.1.1301.80%2,408,012351.24M
108BAOSBaosheng Media Group Holdings Limited0.587-22.75%2,388,870900.90K
109SPWRSunPower Inc.0.226-2.04%2,388,09437.35M
110SOARVolato Group, Inc.0.1693.05%2,386,2885.55M
111GERNGeron Corporation1.565-0.32%2,373,0861.01B
112DGXXDigi Power X Inc.4.170-0.48%2,345,961379.83M
113ALLOAllogene Therapeutics, Inc.2.060-0.48%2,325,843711.71M
114GETYGetty Images Holdings, Inc.0.3104.84%2,288,410129.88M
115MXCTMaxCyte, Inc.1.50018.11%2,262,482160.68M
116OPTTOcean Power Technologies, Inc.0.199-0.75%2,256,49245.44M
117REAXThe Real Brokerage Inc.2.290-1.72%2,251,662501.97M
118SERVServe Robotics Inc.4.810-0.41%2,221,674416.87M
119GNSGenius Group Limited0.1563.45%2,204,27130.37M
120BLNDBlend Labs, Inc.1.4705.00%2,201,258347.67M
121OMHOhmyhome Limited0.0930-3.13%2,169,1287.85M
122UZXLinkage Global Inc0.1200.08%2,149,9027.94M
123GGBGerdau S.A.4.815-0.31%2,149,7288.97B
124VERIVeritone, Inc.1.460-3.95%2,103,438135.71M
125RRRichtech Robotics Inc.1.690-3.43%2,091,437380.42M
126CGCCanopy Growth Corporation1.015-0.98%2,080,845431.54M
127FEEDENvue Medical, Inc.0.351-13.87%2,056,2493.26M
128REKRRekor Systems, Inc.0.7103.95%2,028,19797.70M
129NRGVEnergy Vault Holdings, Inc.3.780-3.57%1,984,461687.35M
130OCGNOcugen, Inc.1.375-1.79%1,943,282466.28M
131AKBAAkebia Therapeutics, Inc.0.890-0.39%1,925,469246.54M
132URGUr-Energy Inc.1.325-1.85%1,903,933534.48M
133QSIQuantum-Si incorporated0.8794.99%1,890,452191.45M
134ANGXAngel Studios, Inc.4.26015.76%1,856,999795.58M
135AQSTAquestive Therapeutics, Inc.4.3502.84%1,852,300545.98M
136ENSCEnsysce Biosciences, Inc.0.347-12.90%1,827,2815.10M
137ALTAltimmune, Inc.2.860-2.39%1,818,279556.32M
138MOBXMobix Labs, Inc.1.62510.54%1,818,25521.84M
139BZAIBlaize Holdings, Inc.1.150-1,784,231165.94M
140COTYCoty Inc.2.755-0.18%1,772,9882.43B
141CCCCC4 Therapeutics, Inc.4.1656.79%1,758,169512.40M
142VZLAVizsla Silver Corp.3.720-2.11%1,755,0081.35B
143MISTMilestone Pharmaceuticals Inc.1.095-2.67%1,749,067148.98M
144INVZInnoviz Technologies Ltd.0.3950.03%1,720,328113.72M
145ADCTADC Therapeutics SA1.050-14.63%1,667,484133.55M
146CRISCuris, Inc.1.7504.79%1,657,7053.41M
147ACHAccendra Health, Inc.1.120-7.44%1,645,03486.13M
148TRXTRX Gold Corporation1.080-1.82%1,605,502357.58M
149SRFMSurf Air Mobility Inc.0.765-3.66%1,576,79294.59M
150TMCTMC the metals company Inc.4.390-1.79%1,566,9091.90B
151CABACabaletta Bio, Inc.2.775-2.63%1,525,576452.48M
152HRTXHeron Therapeutics, Inc.0.335-1.82%1,523,48763.54M
153CLOVClover Health Investments, Corp.4.495-0.99%1,507,6212.39B
154FAMIFarmmi, Inc.0.123-4.63%1,497,0121.70M
155KSCPKnightscope, Inc.1.5907.43%1,487,32127.43M
156MNKDMannKind Corporation3.715-3.51%1,487,0471.19B
157HXHXHaoxin Holdings Limited0.522-3.78%1,468,1717.17M
158STIMNeuronetics, Inc.3.2752.02%1,464,174249.53M
159USIOUsio, Inc.2.5306.30%1,458,31869.82M
160GRMLGreenland Mines Ltd0.201-1.57%1,453,88524.38M
161LASELaser Photonics Corporation1.2851.18%1,446,28049.56M
162KOPNKopin Corporation4.860-3.19%1,437,887872.45M
163RLXRLX Technology Inc.2.010-0.50%1,427,2892.46B
164NEOVNeoVolta Inc.3.4603.59%1,426,121189.98M
165PSECProspect Capital Corporation2.3151.07%1,424,1101.16B
166MREOMereo BioPharma Group plc0.291-4.03%1,411,53846.40M
167TLRYTilray Brands, Inc.4.7200.85%1,399,220640.10M
168ZNBZeta Network Group2.290-11.24%1,397,077452.50K
169ARDXArdelyx, Inc.3.895-1.89%1,379,136970.59M
170GAUGaliano Gold Inc.2.070-0.96%1,365,190546.86M
171HAOHaoxi Health Technology Limited0.155-1.08%1,336,034345.16K
172MNTSMomentus Inc.4.770-1.85%1,320,58777.35M
173QUCYQuantum Cyber N.V.1.48013.41%1,310,946124.42M
174UAVSAgEagle Aerial Systems, Inc.1.0207.78%1,273,17059.77M
175MODDModular Medical, Inc.1.900-8.21%1,267,19210.29M
176IGCIGC Pharma, Inc.0.2901.43%1,249,47429.03M
177NABLN-able, Inc.3.3302.78%1,244,762629.06M
178ABATAmerican Battery Technology Company2.495-0.99%1,233,324340.35M
179LGCLLucas GC Limited1.60012.68%1,213,10368.46M
180SLDPSolid Power, Inc.2.350-1,209,493536.23M
181WTIW&T Offshore, Inc.3.620-1.63%1,201,334546.41M
182SKYXSKYX Platforms Corp.1.100-9.09%1,199,142147.93M
183MWCMicware Co., Ltd.1.320-4.35%1,198,86178.43M
184DDCDDC Enterprise Limited0.59221.72%1,189,35929.15M
185UROYUranium Royalty Corp.4.1000.24%1,166,2381.56B
186PALIPalisade Bio, Inc.2.0856.38%1,158,004363.35M
187ACBAurora Cannabis Inc.3.815-0.13%1,157,933246.49M
188GTMZoomInfo Technologies Inc.3.825-0.91%1,144,0211.11B
189WOOFPetco Health and Wellness Company, Inc.2.8604.76%1,143,952816.72M
190DEFTDeFi Technologies Inc.0.483-5.15%1,135,486195.06M
191AUTLAutolus Therapeutics plc2.2305.19%1,127,125593.50M
192SIDCompanhia Siderúrgica Nacional0.8902.52%1,125,2221.11B
193TLPHTalphera, Inc.1.210-13.57%1,123,08162.80M
194CIGCompanhia Energética de Minas Gerais - CEMIG1.935-1.28%1,122,1006.63B
195MVISMicroVision, Inc.3.850-17.20%1,116,60591.59M
196VLNValens Semiconductor Ltd.2.0107.49%1,112,390217.64M
197TIGRUP Fintech Holding Limited4.540-0.87%1,110,597808.14M
198MTENMingteng International Corporation Inc.1.3809.52%1,104,26810.56M
199BQBoqii Holding Limited1.118-9.07%1,093,0068.81M
200RITRReitar Logtech Holdings Limited0.127-6.76%1,092,1547.92M
201EMPDEmpery Digital Inc.3.03011.40%1,082,07285.17M
202DNUTKrispy Kreme, Inc.3.3150.45%1,070,481575.15M
203OXSQOxford Square Capital Corp.1.480-3.90%1,070,344159.41M
204SOSSOS Limited1.01014.23%1,028,78016.24M
205BTQBTQ Technologies Corp.4.105-5.63%1,028,129604.02M
206AMZEAmaze Holdings, Inc.0.2081.56%1,025,2721.53M
207KPTIKaryopharm Therapeutics Inc.1.950-3.94%1,019,51744.19M
208NIXXNixxy, Inc.0.69010.74%1,002,35818.55M
209EVGOEVgo, Inc.1.6101.90%996,056506.37M
210GROYGold Royalty Corp.3.100-2.21%993,850718.21M
211BMBLBumble Inc.2.595-0.57%988,616397.60M
212GCTSGCT Semiconductor Holding, Inc.2.1850.69%986,995181.53M
213LXRXLexicon Pharmaceuticals, Inc.2.3700.85%980,4271.05B
214BLDPBallard Power Systems Inc.2.605-0.57%978,313790.58M
215INVInnventure, Inc.3.5601.14%977,710299.20M
216LDIloanDepot, Inc.0.8982.09%963,962303.76M
217SURGSurgePays, Inc.0.257-5.93%944,0606.45M
218CAPRCapricor Therapeutics, Inc.4.3553.94%941,077252.21M
219BGSB&G Foods, Inc.3.6602.23%938,072297.47M
220GEVOGevo, Inc.1.6051.58%935,245384.27M
221CERSCerus Corporation2.8103.69%932,919566.28M
222CLNEClean Energy Fuels Corp.1.8003.45%931,463396.80M
223ALTOAlto Ingredients, Inc.4.1903.20%926,688325.01M
224PLXProtalix BioTherapeutics, Inc.2.430-7.25%917,737195.79M
225SLQTSelectQuote, Inc.0.7364.55%916,579129.79M
226ITRGIntegra Resources Corp.2.700-915,464550.67M
227NNOXNano-X Imaging Ltd.0.999-2.04%914,94469.55M
228UPXIUpexi, Inc.0.787-4.44%913,45755.30M
229PLTKPlaytika Holding Corp.2.4202.33%906,140923.03M
230EVHEvolent Health, Inc.4.3003.12%903,220486.16M
231CLVTClarivate Plc1.840-1.08%898,9861.18B
232SABRSabre Corporation2.1052.18%897,487849.54M
233SBEVSplash Beverage Group, Inc.0.398-2.88%894,6731.09M
234ASPIASP Isotopes Inc.4.3050.12%894,360660.00M
235NAKNorthern Dynasty Minerals Ltd.1.665-2.06%883,732949.95M
236ZCMDZhongchao Inc.1.020-4.67%881,6854.26M
237JSPRJasper Therapeutics, Inc.0.8665.11%881,46424.26M
238CRONCronos Group Inc.3.2051.10%876,1791.17B
239CRDLCardiol Therapeutics Inc.1.6558.88%875,542175.56M
240LPLLG Display Co., Ltd.3.395-1.88%867,1953.51B
241MGRXMangoceuticals, Inc.0.5431.91%864,1999.33M
242DFDVDeFi Development Corp.3.0004.53%858,67790.35M
243QTEXQTREX Quantum Ltd.0.966-4.36%853,97553.81M
244VWAVVisionWave Holdings, Inc.1.23014.95%853,75631.23M
245OPTUOptimum Communications, Inc.0.8360.34%842,219328.26M
246CMPXCompass Therapeutics, Inc.2.290-3.38%834,162412.40M
247GEMIGemini Space Station, Inc.4.2050.84%824,302501.61M
248PRMEPrime Medicine, Inc.3.155-1.41%822,531561.29M
249CVRXCVRx, Inc.2.8604.76%802,10976.19M
250ARBEArbe Robotics Ltd.0.7662.12%802,01093.94M
251TNYATenaya Therapeutics, Inc.0.752-1.52%801,739168.60M
252NNDMNano Dimension Ltd.1.6350.31%797,587344.72M
253CNTXContext Therapeutics Inc.0.4924.70%788,43445.20M
254MBRXMoleculin Biotech, Inc.0.5556.32%770,5882.96M
255BRCCBRC Inc.0.845-1.76%762,635211.47M
256SMRTSmartRent, Inc.1.440-0.69%759,279275.92M
257SCNXScienture Holdings, Inc.0.450-0.04%750,87018.28M
258JELDJELD-WEN Holding, Inc.1.9452.91%741,010168.75M
259OPKOPKO Health, Inc.1.390-739,8701.04B
260BFRIBiofrontera Inc.1.3508.00%738,22017.28M
261REIRing Energy, Inc.1.345-1.10%734,764350.43M
262VIVOVivoPower PLC4.70011.37%731,80278.91M
263BBBYBed Bath & Beyond, Inc.4.3552.96%727,520415.16M
264KULRKULR Technology Group, Inc.2.9900.67%723,732138.24M
265GANXGain Therapeutics, Inc.2.36011.32%718,312100.66M
266IRWDIronwood Pharmaceuticals, Inc.4.130-4.40%718,042682.44M
267TBLATaboola.com Ltd.3.8900.26%715,0611.05B
268SANASana Biotechnology, Inc.3.675-2.52%713,1781.10B
269GOGOGogo Inc.2.790-1.41%709,268378.07M
270LVWRLiveWire Group, Inc.1.29015.18%707,671264.98M
271PYXSPyxis Oncology, Inc.3.2301.57%707,290204.64M
272NCTIntercont (Cayman) Limited3.7103.92%701,8326.10M
273ARAIArrive AI Inc.0.228-12.38%701,73711.82M
274LXLexinFintech Holdings Ltd.1.420-1.39%701,618234.00M
275FATEFate Therapeutics, Inc.2.660-2.21%701,213310.05M
276TOVXTheriva Biologics, Inc.0.235-2.08%699,70010.78M
277NFGCNew Found Gold Corp.1.645-0.30%699,001640.13M
278JBIJanus International Group, Inc.4.9100.82%698,189669.90M
279VIVSVivoSim Labs, Inc.0.330-0.57%693,3661.15M
280ECCEagle Point Credit Company3.8550.92%693,320509.66M
281CAPSCapstone Holding Corp.0.215-7.60%692,7222.72M
282MDCXMedicus Pharma Ltd.0.3546.83%689,18020.04M
283BTAIBioXcel Therapeutics, Inc.1.1205.66%688,99934.58M
284TJGCTJGC Group Limited3.8001.33%678,47938.38M
285HLLYHolley Inc.2.990-5.68%675,897359.22M
286REREATRenew Inc.4.7005.38%674,1471.04B
287OVIDOvid Therapeutics Inc.2.7003.05%669,997503.93M
288DDD3D Systems Corporation3.600-0.83%656,266598.13M
289AIOTPowerFleet, Inc.3.100-1.27%645,262409.95M
290CPOPPop Culture Group Co., Ltd0.3900.46%631,7524.11M
291IVVDInvivyd, Inc.0.699-4.56%630,854205.81M
292YMTYimutian Inc.0.214-9.66%627,3321.63M
293NNBRNN, Inc.3.650-0.27%626,754301.42M
294DRMADermata Therapeutics, Inc.1.330-3.62%623,2875.35M
295REBNReborn Coffee, Inc.1.295-13.09%621,81810.64M
296LUCDLucid Diagnostics Inc.0.970-1.45%620,126185.24M
297RNXTRenovoRx, Inc.1.26112.61%618,88056.88M
298RETOReTo Eco-Solutions, Inc.1.2109.01%606,3979.95M
299CYPHCypherpunk Technologies Inc.0.639-2.81%602,13668.07M
300WCTWellchange Holdings Company Limited0.952-8.42%599,7652.92M
301OSRHOSR Health, Inc.0.270-6.56%584,8359.48M
302WITWipro Limited1.931-0.97%582,46019.01B
303TDUPThredUp Inc.3.1151.14%580,949409.10M
304SRXHSRX Global Inc.1.690-8.15%577,82824.18M
305VRRMVerra Mobility Corporation4.655-0.96%576,663707.48M
306BAKBraskem S.A.2.0751.72%575,101722.65M
307FBIOFortress Biotech, Inc.2.7901.45%573,30692.68M
308LENZLENZ Therapeutics, Inc.4.815-4.46%568,537151.29M
309TMQTrilogy Metals Inc.3.760-568,414649.03M
310EGHT8x8, Inc.2.000-0.50%565,952288.87M
311QTRXQuanterix Corporation3.0002.39%565,945141.88M
312BSEMBioStem Technologies, Inc.3.140-17.37%565,47555.66M
313XRXXerox Holdings Corporation3.100-1.27%563,399407.07M
314ENHAEnhanced Group Inc.2.140-4.46%562,989261.57M
315HUYAHUYA Inc.2.330-2.10%557,694535.41M
316MGNMegan Holdings Limited0.1030.29%556,9173.79M
317MYGNMyriad Genetics, Inc.3.160-2.17%554,784302.25M
318ESRTEmpire State Realty Trust, Inc.4.8302.33%553,5351.37B
319THMInternational Tower Hill Mines Ltd.2.620-6.43%553,153733.03M
320CELZCreative Medical Technology Holdings, Inc.1.200-551,9834.44M
321EBSEmergent BioSolutions Inc.4.6802.86%551,327239.96M
322VEEAVeea Inc.0.120-4.76%548,9486.05M
323NRXPNRx Pharmaceuticals, Inc.3.4502.68%543,928144.59M
324CHGGChegg, Inc.0.765-4.36%543,46284.89M
325KLXEKLX Energy Services Holdings, Inc.1.6701.21%541,71533.25M
326CDXSCodexis, Inc.1.6100.63%540,750176.30M
327MSGYMasonglory Limited3.2409.83%539,3226.87M
328MGNXMacroGenics, Inc.4.2505.72%532,270270.14M
329CTMCastellum, Inc.0.6330.35%531,46659.95M
330SNDLSNDL Inc.1.260-529,966313.31M
331NCLNorthann Corp.0.159-4.16%528,2728.54M
332VTAKCatheter Precision, Inc.0.275-6.14%522,364992.61K
333DGNXDiginex Limited1.506-7.05%521,00843.82M
334RWTRedwood Trust, Inc.4.7651.17%520,471598.54M
335IMDXInsight Molecular Diagnostics Inc.4.290-4.67%518,479138.52M
336XFORX4 Pharmaceuticals, Inc.4.3551.52%515,910431.78M
337LRMRLarimar Therapeutics, Inc.4.260-2.52%512,865444.67M
338VUZIVuzix Corporation2.601-0.71%511,719216.32M
339ANGIAngi Inc.4.4452.66%507,162180.27M
340SPROSpero Therapeutics, Inc.1.2555.46%506,08972.67M
341GUTSFractyl Health, Inc.0.695-0.17%505,372110.23M
342CTMXCytomX Therapeutics, Inc.3.385-3.01%503,129737.59M
343DOGZDogness (International) Corporation1.180-7.81%499,59917.12M
344SFIXStitch Fix, Inc.3.6302.25%489,269484.34M
345FWDIForward Industries, Inc.4.110-6.59%486,220303.13M
346SKYQSky Quarry Inc.3.380-1.46%486,06828.76M
347OGIOrganigram Global Inc.1.265-1.94%484,964180.01M
348BIAFbioAffinity Technologies, Inc.0.383-18.98%484,8893.10M
349BDNBrandywine Realty Trust3.1851.43%483,424557.67M
350COSMCosmos Health Inc.0.206-0.48%476,28511.20M
351DPRODraganfly Inc.4.480-1.97%475,822168.32M
352ANVSAnnovis Bio, Inc.1.780-1.11%473,98275.72M
353SLXNSilexion Therapeutics Corp0.450-1.01%469,853188.34K
354OABIOmniAb, Inc.3.5303.22%464,339513.23M
355TYGOTigo Energy, Inc.1.2320.99%463,69494.59M
356PLGPlatinum Group Metals Ltd.1.480-3.27%462,698198.44M
357LCTXLineage Cell Therapeutics, Inc.1.080-1.82%461,917273.14M
358NUWENuwellis, Inc.1.281-9.15%460,7374.07M
359HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
360EDITEditas Medicine, Inc.2.8851.58%456,465443.08M
361SLIStandard Lithium Ltd.2.375-1.45%453,699593.88M
362GAUZGauzy Ltd.0.4587.33%451,0368.59M
363NFENew Fortress Energy Inc.0.326-0.85%449,50093.17M
364WRAPWrap Technologies, Inc.1.7350.29%447,46996.71M
365ARAYAccuray Incorporated0.275-1.71%444,41832.74M
366ALECAlector, Inc.2.070-3.72%443,448231.13M
367FULCFulcrum Therapeutics, Inc.3.660-1.61%441,453279.25M
368WFFWF Holding Limited1.610-1.23%439,4558.11M
369CATXPerspective Therapeutics, Inc.3.210-1.53%438,976366.43M
370BAERBridger Aerospace Group Holdings, Inc.1.2403.33%437,12672.94M
371IPWRIdeal Power Inc.4.4501.60%430,74371.24M
372IZMICZOOM Group Inc.0.243-17.94%430,5642.93M
373GRWGGrowGeneration Corp.1.8302.81%430,039109.97M
374NXDRNextdoor Holdings, Inc.2.5650.59%429,730992.27M
375GAMEGameSquare Holdings, Inc.0.392-4.35%429,63236.73M
376VNRXVolitionRx Limited0.605-9.50%428,6445.04M
377BLNKBlink Charging Co.0.590-0.03%428,40085.54M
378VVOSVivos Therapeutics, Inc.0.3097.87%425,7404.29M
379RCKTRocket Pharmaceuticals, Inc.3.340-2.05%423,030366.65M
380ALDXAldeyra Therapeutics, Inc.1.5350.99%420,79992.60M
381VFFVillage Farms International, Inc.2.5200.40%413,462288.01M
382FJETStarfighters Space, Inc.4.0101.26%403,268177.14M
383NWGLCL Workshop Group Limited0.3818.62%402,61510.98M
384LODEComstock Inc.3.360-3.72%402,442255.34M
385CYABCyabra, Inc.0.3668.84%400,8465.14M
386XXITwenty One Capital, Inc.4.8452.87%399,0681.68B
387WRNWestern Copper and Gold Corporation2.380-0.83%394,634545.94M
388CNDTConduent Incorporated1.5701.29%393,577244.17M
389PEPGPepGen Inc.2.830-2.41%392,486196.00M
390RLMDRelmada Therapeutics, Inc.4.8001.69%391,996512.02M
391AUIDauthID Inc.0.5131.60%391,3518.28M
392ATYRaTyr Pharma, Inc.0.5756.42%390,31056.40M
393GLEGlobal Engine Group Holding Limited0.371-6.21%388,4086.79M
394SLNDSouthland Holdings, Inc.0.580-18.08%388,23831.57M
395CNTBConnect Biopharma Holdings Limited2.5609.87%387,940161.21M
396CHRSCoherus Oncology, Inc.1.145-2.14%383,176176.90M
397GSMFerroglobe PLC4.410-0.90%381,699823.02M
398LIDRAEye, Inc.1.300-1.52%380,18260.43M
399TIITitan Mining Corporation2.570-3.02%377,210260.55M
400CYNCyngn Inc.1.040-13.69%373,17615.00M
401BBLGBone Biologics Corporation0.650-1.22%372,9971.17M
402AZTRAzitra, Inc.0.134-0.59%372,8682.17M
403ATCHAtlasClear Holdings, Inc.0.1993.70%372,72629.90M
404AIRSAirSculpt Technologies, Inc.3.4807.08%372,416250.89M
405TGHLThe Growhub Limited1.14514.81%371,75728.97M
406MDXGMiMedx Group, Inc.4.240-0.93%371,563618.02M
407KDKKodiak AI, Inc.4.075-1.21%368,766817.52M
408VGZVista Gold Corp.2.250-3.02%367,710328.44M
409FLUXFlux Power Holdings, Inc.0.579-0.89%367,38312.36M
410QNMEQuanome Technologies, Inc.0.560-0.53%367,21719.28M
411BTCSBTCS Inc.1.090-364,47554.26M
412GWHESS Tech, Inc.0.5974.53%363,62317.55M
413CIGLConcorde International Group Ltd.0.5174.93%362,393117.31M
414LULufax Holding Ltd1.510-1.31%360,0551.31B
415FIPFTAI Infrastructure Inc.4.6202.44%353,237546.00M
416PNNTPennantPark Investment Corporation3.8300.26%348,163250.08M
417CRBUCaribou Biosciences, Inc.1.675-1.47%347,513166.13M
418LGVNLongeveron Inc.0.700-6.33%347,10322.11M
419MLSSMilestone Scientific Inc.0.5422.48%345,16247.76M
420MBOTMicrobot Medical Inc.1.695-2.31%344,509113.84M
421OGGOsisko Gold Group Inc.2.735-1.62%344,020838.42M
422GLDGGoldMining Inc.1.035-0.48%343,378223.75M
423VTEXVTEX3.825-1.16%341,036632.40M
424ONCYOncolytics Biotech Inc.0.804-2.37%339,37295.98M
425YYGHYY Group Holding Limited1.245-4.23%337,5593.99M
426RYDERyde Group Ltd0.8598.97%337,335145.73M
427IDNIntellicheck, Inc.3.640-1.36%336,61573.71M
428YOULYoulife Group Inc.0.464-2.21%335,92535.29M
429AIBAIB Data Centers Inc.1.8200.55%334,359138.28M
430EXFYExpensify, Inc.2.185-1.58%334,225210.72M
431KUSTKustom Entertainment, Inc.1.2107.08%333,674758.50K
432AUUDAuddia Inc.1.030-7.21%333,6005.52M
433RBBNRibbon Communications Inc.2.1051.20%333,355376.42M
434ALXOALX Oncology Holdings Inc.1.995-0.75%331,705275.86M
435AVXLAnavex Life Sciences Corp.3.310-2.94%330,591306.73M
436TPETTrio Petroleum Corp.0.240-5.39%330,28810.64M
437ZIPZipRecruiter, Inc.4.480-8.94%326,612368.37M
438INVEIdentiv, Inc.2.610-0.38%324,66662.66M
439TANHTantech Holdings Ltd0.370-7.73%323,0095.34M
440RKDAArcadia Biosciences, Inc.0.681-2.71%318,1751.49M
441GDRXGoodRx Holdings, Inc.3.6200.84%317,9311.23B
442JOBGEE Group Inc.0.2124.70%317,63723.24M
443WEAVWeave Communications, Inc.4.960-1.00%317,547396.80M
444HCATHealth Catalyst, Inc.1.765-1.40%317,245132.83M
445POASPhaos Technology Holdings (Cayman) Limited0.171-5.36%316,7325.41M
446GAIAGaia, Inc.1.3007.44%314,61133.05M
447ECXECARX Holdings Inc.1.0550.48%314,046402.02M
448PBKPowerBank Corporation0.435-1.09%312,02125.07M
449CYHCommunity Health Systems, Inc.2.9300.69%311,968397.09M
450NXGLNEXGEL, Inc.0.4232.97%311,6293.86M
451IQSTiQSTEL Inc.1.1906.25%310,3318.02M
452CMRCCommerce.com, Inc.2.1650.23%307,560179.39M
453HOVRNew Horizon Aircraft Ltd.1.965-1.26%305,814131.31M
454OSTXOS Therapies Incorporated1.550-3.73%305,45869.03M
455ABUSArbutus Biopharma Corporation4.6000.22%302,880910.10M
456ARQArq, Inc.2.3301.30%301,428100.02M
457IFRXInflaRx N.V.2.010-300,165296.21M
458GTNGray Media, Inc.4.9702.69%299,299487.48M
459PMAMing Shing Group Holdings Limited1.32711.55%297,60617.22M
460XTIAXTI Aerospace, Inc.1.600-0.62%297,36361.56M
461ONFOOnfolio Holdings, Inc.2.260-3.83%296,311301.15K
462TROOTROOPS, Inc.1.940-4.43%295,663236.99M
463FNUCFrontier Nuclear and Minerals Inc.1.8902.44%293,18434.07M
464DXFEason Technology Limited0.547-1.07%291,4961.77M
465NGENNervGen Pharma Corp.1.740-1.14%287,820185.16M
466MXMagnachip Semiconductor Corporation3.805-0.39%287,511138.92M
467TLSATiziana Life Sciences Ltd1.0001.01%286,620129.31M
468CHAICore AI Holdings, Inc.0.294-1.34%286,1765.86M
469PZGParamount Gold Nevada Corp.1.505-0.99%285,230129.11M
470ASTIAscent Solar Technologies, Inc.3.270-2.68%283,05432.10M
471PLBYPlayboy, Inc.1.210-2.42%282,853144.97M
472TCPCBlackRock TCP Capital Corp.4.1604.00%280,973349.04M
473KITTNauticus Robotics, Inc.1.058-13.28%274,6195.29M
474VCIGVCI Global Limited0.277-1.63%274,0412.57M
475DAICCID HoldCo, Inc.0.5671.98%272,976686.53K
476FMFCKandal M Venture Limited0.2500.04%272,1724.58M
477ADGMAdagio Medical Holdings, Inc.0.660-4.36%272,03014.66M
478PHGEBiomX Inc.0.147-1.01%268,3011.49M
479DSXDiana Shipping Inc.2.4854.41%267,989284.90M
480STAKSTAK Inc.1.550-3.13%267,97229.78M
481CTXRCitius Pharmaceuticals, Inc.0.720-5.84%267,47619.77M
482DYAIDyadic International, Inc.0.789-10.34%263,92128.75M
483RKTORocket One Inc.0.759-4.72%263,66214.51M
484PROPPrairie Operating Co.0.851-3.05%261,73883.13M
485INBSIntelligent Bio Solutions Inc.2.6805.51%261,1226.41M
486PROKProKidney Corp.1.435-3.04%259,850433.83M
487ENLVEnlivex Ltd.1.770-3.80%259,07428.44M
488FRTTFort Technology Inc.1.110-5.13%257,98111.84M
489CRNTCeragon Networks Ltd.2.210-257,105200.88M
490PRSOPeraso Inc.0.680-0.87%256,40510.03M
491GTECGreenland Technologies Holding Corporation0.6928.29%254,84918.37M
492AISPAirship AI Holdings, Inc.1.940-6.28%253,89666.81M
493CSANCosan S.A.2.560-252,4012.43B
494ELMEElme Communities1.6250.31%252,322144.41M
495RZLTRezolute, Inc.4.7200.43%252,032493.08M
496ALVOAlvotech3.935-1.87%251,6721.40B
497RCTRedCloud Holdings plc0.215-1.15%251,09512.76M
498BSINBig Sky Industrial Inc.1.355-2.52%250,65670.89M
499ABOSAcumen Pharmaceuticals, Inc.2.450-2.39%249,633177.18M
500LXEOLexeo Therapeutics, Inc.4.830-0.82%249,313396.26M