Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1407 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1JUNSJupiter Neurosciences, Inc.0.1702.85%352,271,3987.37M
2OMHOhmyhome Limited0.806222.70%304,781,38518.62M
3KIDZKIDZ AI Inc.0.56035.89%279,581,279630.85K
4SLGBSmart Logistics Global Limited0.98092.48%182,220,86142.14M
5LBGJLi Bang International Corporation Inc.0.0599-73.05%169,207,527201.17K
6VIVKVivakor, Inc.2.58049.13%141,350,633554.14K
7AMCAMC Entertainment Holdings, Inc.2.200-10.57%86,645,6151.96B
8OPENOpendoor Technologies Inc.4.4800.79%67,597,7804.32B
9VIVSVivoSim Labs, Inc.0.450-10.87%66,211,8001.57M
10FFAIFaraday Future Intelligent Electric Inc.0.1121.82%60,818,18633.92M
11CHAICore AI Holdings, Inc.0.391-13.22%54,888,6517.78M
12HIHOHighway Holdings Limited1.07015.10%52,282,8574.95M
13GSUNGolden Sun Technology Group Limited0.2531.16%48,712,1782.21M
14GPUSHyperscale Data, Inc.0.1285.62%44,922,63061.99M
15ZNBZeta Network Group0.376-7.56%41,507,087593.75K
16PLUGPlug Power Inc.2.2706.57%39,896,5483.16B
17ZYBTZhengye Biotechnology Holding Limited2.850-64.42%37,884,639135.07M
18JZXNJiuzi Holdings, Inc.1.93067.83%35,888,203989.62K
19BBDBanco Bradesco S.A.3.6601.95%34,587,80336.09B
20GRABGrab Holdings Limited3.500-3.31%28,595,80314.32B
21RCONRecon Technology, Ltd.0.4299.94%28,165,31738.91M
22BYNDBeyond Meat, Inc.0.6102.61%28,104,081314.36M
23LASELaser Photonics Corporation1.1505.50%26,438,40244.35M
24KEELKeel Infrastructure Corp.4.6507.14%26,064,0432.81B
25AEHLAntelope Enterprise Holdings Limited0.646-3.64%25,708,7669.70M
26BTGB2Gold Corp.3.8204.66%24,443,6035.10B
27SNAPSnap Inc.4.560-21,822,3807.67B
28DNNDenison Mines Corp.2.9905.65%20,883,1782.71B
29BTBTBit Digital, Inc.1.5802.60%20,431,440558.37M
30GRMLGreenland Mines Ltd0.24531.30%20,039,40629.70M
31NXXTNextNRG, Inc.0.35025.88%19,961,40658.58M
32RDGTRidgetech, Inc.1.470-6.96%19,824,512179.20K
33HIVEHIVE Digital Technologies Ltd.3.2304.70%19,496,763867.06M
34DVLTDatavault AI Inc.0.368-5.89%18,943,489314.59M
35NIONIO Inc.4.790-0.42%18,927,64311.99B
36SESSES AI Corporation0.6298.07%18,204,494232.35M
37EOSEEos Energy Enterprises, Inc.4.2404.43%18,049,9671.50B
38SLNHSoluna Holdings, Inc.1.3700.74%17,920,771216.11M
39BTEBaytex Energy Corp.4.2300.95%17,573,4243.02B
40BBAIBigBear.ai Holdings, Inc.2.9404.26%16,894,7321.41B
41IPWiPower Inc.0.9000.11%15,683,968595.12K
42UWMCUWM Holdings Corporation1.9000.53%15,445,3073.04B
43GOSSGossamer Bio, Inc.0.1559.79%15,126,54675.67M
44RXRXRecursion Pharmaceuticals, Inc.3.0806.57%14,868,1681.63B
45GREEGreenidge Generation Holdings Inc.2.91036.62%14,022,41249.06M
46GGBGerdau S.A.4.640-0.85%14,017,1138.60B
47ABEVAmbev S.A.3.1100.97%13,926,82948.25B
48ORBSEightco Holdings Inc.0.64511.09%13,524,884250.31M
49HTZHertz Global Holdings, Inc.1.8505.11%13,143,044584.16M
50KOSKosmos Energy Ltd.2.4205.22%13,040,6581.44B
51ELPWElong Power Holding Limited0.27510.17%13,040,5434.02M
52LAESSEALSQ Corp2.5900.78%12,432,831515.47M
53SIDUSidus Space, Inc.2.05017.14%11,651,999206.13M
54CCTGCCSC Technology International Holdings Limited0.8509.65%10,348,3103.33M
55AMZEAmaze Holdings, Inc.0.0924-9,704,6595.43M
56IAUXi-80 Gold Corp.1.3507.14%9,606,8351.16B
57SPCEVirgin Galactic Holdings, Inc.2.7808.59%9,591,806309.10M
58ALBTAvalon GloboCare Corp.0.282-1.47%9,395,6053.40M
59WITWipro Limited1.820-1.62%9,238,70517.96B
60RXTRackspace Technology, Inc.4.3902.09%9,216,5561.11B
61COTYCoty Inc.2.7501.85%9,166,0822.42B
62PMIPicard Medical, Inc.0.121-4.14%9,115,75311.13M
63LACLithium Americas Corp.3.0605.52%8,996,9281.11B
64HUMAHumacyte, Inc.0.6712.22%8,648,677180.87M
65BATLBattalion Oil Corporation1.570-4.85%8,598,97634.57M
66VTAKCatheter Precision, Inc.0.494-1.61%8,297,9901.33M
67SKYQSky Quarry Inc.4.080-13.92%7,736,62919.56M
68RZLVRezolve AI PLC2.3904.37%7,717,823953.20M
69OCGNOcugen, Inc.1.300-2.26%7,690,100440.08M
70PACBPacific Biosciences of California, Inc.1.4002.94%7,438,666434.84M
71CANCanaan Inc.0.2764.04%7,381,425205.43M
72LIMNLiminatus Pharma, Inc.0.1204.91%7,070,2955.37M
73SOCSable Offshore Corp.4.190-6,794,866803.23M
74IQiQIYI, Inc.1.2501.63%6,703,1231.21B
75PSECProspect Capital Corporation2.150-3.59%6,582,0101.08B
76GTMZoomInfo Technologies Inc.3.020-3.51%6,486,145890.05M
77URGUr-Energy Inc.1.3209.09%6,454,176521.49M
78VZLAVizsla Silver Corp.3.2904.44%6,237,6841.16B
79CTMXCytomX Therapeutics, Inc.3.420-2.84%5,960,225744.54M
80VCIGVCI Global Limited0.68011.18%5,956,3656.31M
81XXITwenty One Capital, Inc.4.920-7.52%5,936,4281.71B
82MVISMicroVision, Inc.0.34011.99%5,894,803117.18M
83PAPLPineapple Financial Inc.0.760-13.37%5,847,36219.21M
84GPROGoPro, Inc.0.7205.37%5,784,634123.11M
85ITRGIntegra Resources Corp.2.1604.85%5,692,537437.64M
86BLDPBallard Power Systems Inc.2.9606.86%5,649,689891.89M
87MPTMedical Properties Trust, Inc.4.8702.53%5,459,4442.91B
88VYNEVYNE Therapeutics Inc.0.89310.51%5,410,10929.77M
89CRNTCeragon Networks Ltd.2.2807.55%5,332,172207.24M
90ALTOAlto Ingredients, Inc.4.980-9.62%5,183,499385.88M
91GERNGeron Corporation1.440-5,143,963923.79M
92SATLSatellogic Inc.3.9009.24%5,128,321578.15M
93ASPIASP Isotopes Inc.4.2609.51%5,050,905653.10M
94COSMCosmos Health Inc.0.209-9.08%5,022,79911.38M
95DGXXDigi Power X Inc.4.2304.57%4,878,450385.30M
96NRGVEnergy Vault Holdings, Inc.3.48015.23%4,853,090626.19M
97GEVOGevo, Inc.1.7300.58%4,829,942410.88M
98KOPNKopin Corporation4.0607.69%4,732,700725.51M
99KWMK Wave Media Ltd.0.1040.38%4,614,6787.64M
100VSEEVSee Health, Inc.0.0905-1.63%4,576,1164.40M
101ALLOAllogene Therapeutics, Inc.1.8504.52%4,490,116638.54M
102HOVRNew Horizon Aircraft Ltd.1.99020.24%4,409,686122.91M
103MNKDMannKind Corporation4.0501.76%4,403,3861.25B
104CLOVClover Health Investments, Corp.4.7906.44%4,361,1172.52B
105BEEMBeam Global1.0805.88%4,358,27323.98M
106DUOFangdd Network Group Ltd.0.5705.61%4,237,99121.99M
107CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.150-4,168,9597.18B
108OTLKOutlook Therapeutics, Inc.1.4202.90%4,145,277265.54M
109CLDICalidi Biotherapeutics, Inc.0.0995-13.93%4,135,2771.94M
110ENVXEnovix Corporation4.8255.58%4,096,0511.03B
111SNTGSentage Holdings Inc.2.090-0.95%4,085,8615.86M
112TLRYTilray Brands, Inc.4.2400.24%4,070,957505.76M
113USASAmericas Gold and Silver Corporation4.1309.84%4,065,9761.39B
114KUSTKustom Entertainment, Inc.0.961-24.34%4,041,074602.35K
115GETYGetty Images Holdings, Inc.0.490-7.49%4,038,359205.29M
116UROYUranium Royalty Corp.2.9055.25%3,926,837427.44M
117SLNDSouthland Holdings, Inc.0.802-22.85%3,831,10043.51M
118PRMEPrime Medicine, Inc.3.1202.30%3,751,427563.53M
119TMCTMC the metals company Inc.4.0208.06%3,734,0331.74B
120CSAICloudastructure Inc.0.275-4.14%3,729,0786.88M
121WTIW&T Offshore, Inc.3.6303.42%3,698,281540.06M
122CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%3,631,5871.22B
123BHCBausch Health Companies Inc.4.520-3.42%3,624,4421.69B
124VMARVision Marine Technologies Inc.0.832-10.86%3,621,4641.89M
125MWCMicware Co., Ltd.1.110-34.32%3,582,35265.96M
126MVSTMicrovast Holdings, Inc.0.9191.92%3,564,078306.11M
127IMNNImunon, Inc.1.670-5.65%3,547,5997.02M
128PLTKPlaytika Holding Corp.4.1309.26%3,542,5971.57B
129BORRBorr Drilling Limited4.1803.98%3,538,1821.29B
130EVGOEVgo, Inc.1.600-4.19%3,529,642502.17M
131OPTTOcean Power Technologies, Inc.0.190-0.78%3,474,02043.32M
132SRXHSRX Global Inc.2.020-6.91%3,438,13528.91M
133ALPAlpha Compute Corp0.2346.74%3,389,4895.50M
134RITRReitar Logtech Holdings Limited0.154-5.54%3,375,5219.59M
135AIXIXiao-I Corporation1.2402.48%3,330,5731.14M
136RRRichtech Robotics Inc.1.6503.12%3,318,732368.93M
137BZAIBlaize Holdings, Inc.1.0505.00%3,306,712151.51M
138NAKNorthern Dynasty Minerals Ltd.1.7307.45%3,302,614969.93M
139REIRing Energy, Inc.1.3000.78%3,289,771330.01M
140INDIindie Semiconductor, Inc.3.8602.39%3,226,519875.85M
141NNDMNano Dimension Ltd.1.490-2.61%3,211,359311.72M
142CXAICXApp Inc.0.128-1.54%3,208,4228.98M
143CCCCC4 Therapeutics, Inc.3.8306.98%3,196,417423.47M
144DNUTKrispy Kreme, Inc.3.190-0.31%3,168,585549.91M
145CLVTClarivate Plc2.250-3.43%3,164,2621.44B
146BYAHPark Ha Biological Technology Co., Ltd.0.5115.42%3,163,4283.10M
147EVTLVertical Aerospace Ltd.1.6402.50%3,107,398208.82M
148ARECAmerican Resources Corporation1.74010.83%3,030,151186.13M
149REAXThe Real Brokerage Inc.2.000-0.50%2,965,298435.89M
150VRRMVerra Mobility Corporation4.1201.23%2,933,259625.86M
151GNSGenius Group Limited0.1794.91%2,927,98334.93M
152BGIBirks Group Inc.0.570-1.79%2,902,79811.17M
153BSINBig Sky Industrial Inc.1.370-2,889,51871.68M
154STIMNeuronetics, Inc.1.880-6.93%2,860,550130.83M
155OPTUOptimum Communications, Inc.0.9007.99%2,858,521428.82M
156CERSCerus Corporation3.120-0.95%2,849,613625.15M
157DXFEason Technology Limited0.57914.49%2,838,9591.87M
158SLDPSolid Power, Inc.2.3602.16%2,809,156530.96M
159IVVDInvivyd, Inc.0.682-0.53%2,797,595200.83M
160GVHGlobavend Holdings Limited1.100-25.68%2,782,7352.66M
161BNRGBrenmiller Energy Ltd0.8936.30%2,756,7891.89M
162INVInnventure, Inc.3.56013.74%2,735,062299.20M
163AIBAIB Data Centers Inc.1.9707.65%2,713,935149.68M
164SABRSabre Corporation1.7300.58%2,694,306683.89M
165TIGRUP Fintech Holding Limited4.8102.78%2,623,229856.21M
166LXLexinFintech Holdings Ltd.1.440-0.69%2,610,100237.30M
167CABACabaletta Bio, Inc.2.8202.55%2,587,950459.81M
168SOBRSOBR Safe, Inc.0.67910.91%2,578,5971.91M
169NIXXNixxy, Inc.0.932-12.90%2,534,35625.06M
170SPWRSunPower Inc.0.6608.92%2,506,507109.05M
171BLNDBlend Labs, Inc.1.8804.44%2,503,856455.18M
172XRXXerox Holdings Corporation2.7404.98%2,501,652358.34M
173HAOHaoxi Health Technology Limited0.206-1.44%2,485,108457.40K
174GAUGaliano Gold Inc.1.8505.11%2,471,549481.83M
175ABATAmerican Battery Technology Company2.4506.99%2,440,642334.22M
176LPROOpen Lending Corporation3.140-2,424,690371.53M
177CLNEClean Energy Fuels Corp.2.130-1.84%2,371,881469.08M
178LXRXLexicon Pharmaceuticals, Inc.2.3802.15%2,348,8141.06B
179GIPRGeneration Income Properties, Inc.1.010-8.18%2,329,947662.40K
180CJMBCallan JMB Inc.1.44019.01%2,328,3978.13M
181NXDRNextdoor Holdings, Inc.2.390-1.65%2,250,222911.52M
182EUenCore Energy Corp.1.2203.39%2,241,562235.64M
183PYPDPolyPid Ltd.3.740-27.38%2,229,56871.71M
184PRQRProQR Therapeutics N.V.1.8806.82%2,225,762265.31M
185ABUSArbutus Biopharma Corporation4.5202.49%2,217,448892.87M
186BGSB&G Foods, Inc.3.6501.11%2,189,719296.26M
187SPROSpero Therapeutics, Inc.1.380-4.17%2,181,80979.90M
188MRLNMerlin, Inc.3.8306.98%2,176,640369.69M
189OPKOPKO Health, Inc.1.2100.83%2,167,478913.66M
190AMBPArdagh Metal Packaging S.A.4.6904.22%2,114,0632.80B
191GROYGold Royalty Corp.2.6203.97%2,105,440666.64M
192SANASana Biotechnology, Inc.3.1600.64%2,101,130947.68M
193GUTSFractyl Health, Inc.0.771-1.26%2,095,576122.32M
194SUGPSU Group Holdings Limited0.54519.80%2,055,7302.43M
195ALTAltimmune, Inc.2.8200.36%1,984,648548.42M
196SOARVolato Group, Inc.0.1352.19%1,974,7524.44M
197SKYXSKYX Platforms Corp.1.220-1,973,381164.07M
198ZBAOZhibao Technology Inc.0.181-3.26%1,926,8106.17M
199HYLNHyliion Holdings Corp.3.8809.30%1,924,526691.91M
200ONFOOnfolio Holdings, Inc.0.127-3.87%1,919,761843.47K
201CTXRCitius Pharmaceuticals, Inc.0.54613.50%1,906,31014.98M
202SMRTSmartRent, Inc.0.965-2.88%1,894,482186.13M
203BMBLBumble Inc.2.870-2.05%1,892,367435.32M
204BIYABaiya International Group Inc.3.090-11.97%1,858,12316.07M
205LPLLG Display Co., Ltd.3.2602.19%1,850,0373.29B
206SLIStandard Lithium Ltd.2.2705.58%1,828,914551.89M
207CGCCanopy Growth Corporation0.9350.14%1,826,552395.34M
208VERIVeritone, Inc.1.1206.67%1,799,073104.11M
209AQSTAquestive Therapeutics, Inc.4.0402.41%1,797,138506.89M
210SRFMSurf Air Mobility Inc.0.7735.76%1,786,78377.62M
211OVIDOvid Therapeutics Inc.2.4104.56%1,779,650449.80M
212AKBAAkebia Therapeutics, Inc.1.3001.56%1,775,667348.74M
213OGGOsisko Gold Group Inc.2.52012.50%1,770,084745.84M
214BAKBraskem S.A.2.320-1.69%1,761,587823.97M
215PROPPrairie Operating Co.0.8425.18%1,738,49382.30M
216JSPRJasper Therapeutics, Inc.0.770-5.42%1,720,69621.56M
217NABLN-able, Inc.4.690-4.29%1,709,200883.49M
218TRXTRX Gold Corporation0.8186.32%1,669,527267.17M
219NBNioCorp Developments Ltd.4.4554.58%1,662,629648.59M
220ZENAZenaTech, Inc.1.5102.03%1,632,014117.15M
221PALIPalisade Bio, Inc.1.9200.52%1,631,434333.27M
222CMPXCompass Therapeutics, Inc.2.1003.96%1,620,719378.18M
223TNMGTNL Mediagene0.3373.79%1,620,625861.51K
224BURBurford Capital Limited4.1001.99%1,617,068900.30M
225DOMODomo, Inc.3.440-0.58%1,608,993155.32M
226CRBUCaribou Biosciences, Inc.1.6501.85%1,607,358163.65M
227ZONECleanCore Solutions, Inc.0.641-0.77%1,603,151142.26M
228SIDCompanhia Siderรบrgica Nacional1.000-0.99%1,602,2851.32B
229SHPHShuttle Pharmaceuticals Holdings, Inc.3.35010.56%1,587,2761.96M
230DDD3D Systems Corporation2.7805.70%1,573,371454.09M
231GCTKGlucoTrack, Inc.0.375-8.34%1,552,0012.35M
232BTQBTQ Technologies Corp.3.4506.81%1,549,104486.23M
233HRTXHeron Therapeutics, Inc.0.477-0.67%1,548,56290.32M
234STXSStereotaxis, Inc.1.470-2.00%1,544,194143.96M
235EMBCEmbecta Corp.3.370-2.03%1,541,786199.93M
236AIIORobo.ai Inc.3.215-9.44%1,538,002448.23M
237RKTORocket One Inc.0.8441.34%1,533,16516.15M
238TPETTrio Petroleum Corp.0.3190.25%1,529,17814.10M
239FULCFulcrum Therapeutics, Inc.3.6801.66%1,525,980245.21M
240CDXSCodexis, Inc.2.200-0.45%1,512,257199.97M
241BDNBrandywine Realty Trust3.1501.94%1,483,172548.82M
242DEFTDeFi Technologies Inc.0.4222.70%1,476,183162.36M
243CIRCCircle8 Group, Inc.0.719-6.42%1,474,99964.67M
244QSIQuantum-Si incorporated0.8362.33%1,470,895182.05M
245QTEXQTREX Quantum Ltd.1.180-0.84%1,469,39153.40M
246GEMIGemini Space Station, Inc.4.7706.00%1,461,595569.01M
247ANGXAngel Studios, Inc.4.320-2.04%1,451,822805.30M
248DGAC.RTDisciplined Growth Acquisition Corporation0.170-5.56%1,450,917212.75M
249SAFXXCF Global, Inc.0.435-0.09%1,445,245144.70M
250CYPHCypherpunk Technologies Inc.0.7393.08%1,434,05078.68M
251MGRXMangoceuticals, Inc.0.47111.85%1,412,5098.09M
252KULRKULR Technology Group, Inc.2.9406.52%1,406,043135.93M
253GCTSGCT Semiconductor Holding, Inc.2.1703.33%1,400,668180.29M
254OXSQOxford Square Capital Corp.1.470-1,398,341154.44M
255NFENew Fortress Energy Inc.0.3402.88%1,391,76497.00M
256IQSTiQSTEL Inc.1.090-2.68%1,387,8647.34M
257INVZInnoviz Technologies Ltd.0.66310.18%1,357,501146.85M
258LDIloanDepot, Inc.1.050-1.87%1,355,948354.72M
259KSCPKnightscope, Inc.1.4302.14%1,353,12724.67M
260HNSTThe Honest Company, Inc.3.8900.52%1,352,535428.21M
261AGNTAGNT, Inc4.430-0.67%1,349,588727.95M
262CTMCastellum, Inc.0.6583.65%1,344,81862.31M
263AIFCAI Financial Corporation0.511-10.07%1,341,63271.40M
264UPXIUpexi, Inc.0.8620.78%1,325,69260.54M
265ATCHAtlasClear Holdings, Inc.0.1943.63%1,309,42929.18M
266AIVApartment Investment and Management Company2.7001.12%1,304,199412.90M
267NNBRNN, Inc.3.420-1.72%1,282,915180.49M
268MSGYMasonglory Limited0.425-1.62%1,272,6756.05M
269FWDIForward Industries, Inc.4.3203.60%1,259,324318.61M
270SFIXStitch Fix, Inc.3.840-1.79%1,251,808512.36M
271LUCDLucid Diagnostics Inc.0.967-0.27%1,243,579184.42M
272TNYATenaya Therapeutics, Inc.0.8250.78%1,238,289178.94M
273NFGCNew Found Gold Corp.1.4202.16%1,212,002550.42M
274WRNWestern Copper and Gold Corporation2.2002.80%1,206,348496.23M
275CYHCommunity Health Systems, Inc.3.2102.88%1,200,831434.81M
276TMQTrilogy Metals Inc.3.1907.05%1,194,656551.49M
277JELDJELD-WEN Holding, Inc.1.1901.71%1,191,956102.52M
278TYGOTigo Energy, Inc.1.7604.76%1,179,290133.60M
279IRWDIronwood Pharmaceuticals, Inc.3.9101.56%1,164,204643.64M
280GOGOGogo Inc.3.6002.56%1,158,410486.86M
281CNTXContext Therapeutics Inc.0.6302.27%1,157,29957.88M
282GAMEGameSquare Holdings, Inc.0.4228.77%1,156,71439.51M
283EDITEditas Medicine, Inc.2.8900.35%1,146,193443.50M
284TVRDTvardi Therapeutics, Inc.2.860-2.39%1,145,02726.83M
285FATEFate Therapeutics, Inc.2.8301.25%1,143,679329.86M
286TGHLThe Growhub Limited0.578-21.32%1,141,38814.62M
287MDXGMiMedx Group, Inc.4.320-0.23%1,110,940643.45M
288GTNGray Media, Inc.4.090-1,109,123399.51M
289ALDXAldeyra Therapeutics, Inc.1.7502.94%1,107,716105.56M
290CRDFCardiff Oncology, Inc.0.8400.17%1,104,49057.43M
291VLNValens Semiconductor Ltd.1.7706.63%1,102,704191.64M
292TVGrupo Televisa, S.A.B.2.7801.09%1,098,8601.48B
293ONCYOncolytics Biotech Inc.0.8591.00%1,077,104102.47M
294BJDXBluejay Diagnostics, Inc.1.160-4.13%1,070,5001.20M
295TCToken Cat Limited1.72010.97%1,070,42937.38M
296NCTIntercont (Cayman) Limited2.880-1,065,7054.74M
297VUZIVuzix Corporation2.4506.99%1,050,635203.74M
298AIOTPowerFleet, Inc.4.170-3.47%1,046,563551.26M
299ACBAurora Cannabis Inc.2.6803.47%1,043,648166.11M
300RCKTRocket Pharmaceuticals, Inc.3.400-0.87%1,042,893371.26M
301ELABPMGC Holdings Inc.1.050-1.87%1,034,2614.77M
302DCDakota Gold Corp.4.4707.45%1,033,636598.66M
303IFRXInflaRx N.V.1.810-0.55%1,032,448266.60M
304ILLRTriller Group Inc.1.290-10.42%1,030,44225.65M
305RGPResources Connection, Inc.4.6605.43%1,024,256159.97M
306EGHT8x8, Inc.1.8901.61%1,014,669267.97M
307WNWMeiwu Technology Company Limited2.680-14.92%1,010,23870.57M
308FIPFTAI Infrastructure Inc.4.3005.13%1,005,861508.10M
309BLNKBlink Charging Co.0.5723.59%998,41882.11M
310CHGGChegg, Inc.0.9255.96%996,475103.56M
311RMSGReal Messenger Corporation0.3879.75%972,1834.42M
312IRDOpus Genetics, Inc.3.0600.33%971,010252.65M
313ARAYAccuray Incorporated0.250-0.04%970,22629.75M
314LRMRLarimar Therapeutics, Inc.3.9302.61%970,093410.22M
315EVEXEve Holding, Inc.2.4501.24%963,363853.35M
316GSMFerroglobe PLC3.4002.41%961,582634.53M
317LMFALM Funding America, Inc.2.6006.12%950,3411.80M
318AMPYAmplify Energy Corp.4.0302.54%939,760166.39M
319PTLOPortillo's Inc.4.480-1.75%926,197339.61M
320ACDCProFrac Holding Corp.4.8702.10%925,812881.08M
321VIVOVivoPower PLC4.0807.65%925,05668.50M
322WKSPWorksport Ltd.0.664-2.32%904,7438.32M
323NAMMNamib Minerals1.60014.29%902,06387.17M
324IKTInhibikase Therapeutics, Inc.2.230-901,335380.04M
325GMMGlobal Mofy AI Limited3.170-9.69%898,5643.95M
326RCReady Capital Corporation1.540-893,408254.93M
327QNCQuantum eMotion Corp.2.2005.77%888,088484.01M
328SKINSkinHealth Systems Inc.0.762-3.39%884,18698.70M
329ECXECARX Holdings Inc.1.040-3.70%880,057396.30M
330STEXStreamex Corp.0.8094.23%879,874147.10M
331GDRXGoodRx Holdings, Inc.3.020-3.82%879,7451.02B
332AUTLAutolus Therapeutics plc1.4654.64%879,130389.90M
333CATXPerspective Therapeutics, Inc.2.9802.05%873,943339.86M
334IHRTiHeartMedia, Inc.3.740-5.32%872,011584.12M
335NEOVNeoVolta Inc.2.3102.21%868,017126.83M
336HAINThe Hain Celestial Group, Inc.0.59011.32%865,54453.25M
337ATYRaTyr Pharma, Inc.0.486-0.10%864,67547.64M
338STAKSTAK Inc.1.440-14.29%864,50527.66M
339NMGNouveau Monde Graphite Inc.1.320-2.94%862,307429.62M
340ADCTADC Therapeutics SA1.2700.79%861,185161.53M
341AMTXAemetis, Inc.1.5506.16%841,453109.07M
342PLGPlatinum Group Metals Ltd.1.3408.06%835,396171.48M
343WOOFPetco Health and Wellness Company, Inc.2.700-0.37%829,987771.03M
344AVXLAnavex Life Sciences Corp.2.5555.58%829,805236.78M
345LODEComstock Inc.3.9602.33%825,048300.62M
346MNTSMomentus Inc.4.9703.11%821,20780.59M
347VGZVista Gold Corp.1.6807.69%820,266245.23M
348IVAInventiva S.A.4.4801.47%816,7551.06B
349FLYXflyExclusive, Inc.1.160-3.33%815,853111.40M
350COCHEnvoy Medical, Inc.0.6811.42%809,78852.32M
351GLDGGoldMining Inc.0.8602.43%802,197184.39M
352WRAPWrap Technologies, Inc.1.8800.53%801,811104.79M
353RCTRedCloud Holdings plc0.2400.29%798,31014.22M
354SABSSAB Biotherapeutics, Inc.3.6403.70%795,135278.33M
355MDCXMedicus Pharma Ltd.0.3889.52%794,28321.97M
356CTKBCytek Biosciences, Inc.4.570-0.22%790,818590.18M
357CRONCronos Group Inc.2.800-785,1231.05B
358VTEXVTEX4.170-0.48%781,496710.93M
359CYCUCycurion, Inc.0.2874.67%778,2902.46M
360LCTXLineage Cell Therapeutics, Inc.1.1403.64%762,928284.20M
361IMRXImmuneering Corporation4.4603.96%759,522288.55M
362ACCOACCO Brands Corporation4.020-0.25%759,197370.88M
363NPWRNET Power Inc.1.540-0.65%759,181346.13M
364NRXPNRx Pharmaceuticals, Inc.4.4606.70%754,641186.92M
365FJETStarfighters Space, Inc.4.0309.21%749,113178.02M
366ARAIArrive AI Inc.0.332-9.36%746,19417.23M
367ENGSEnergys Group Limited2.7403.01%742,72585.63M
368REKRRekor Systems, Inc.0.6252.17%742,10586.05M
369VEEAVeea Inc.0.179-0.50%741,5899.02M
370GOAIEva Live, Inc.2.030-13.98%734,92374.17M
371CRDLCardiol Therapeutics Inc.1.2400.40%732,020144.75M
372ALXOALX Oncology Holdings Inc.2.0506.77%729,237275.85M
373SITCSITE Centers Corp.4.380-0.68%729,051229.84M
374LABStandard BioTools Inc.0.8844.01%727,869346.09M
375DYAIDyadic International, Inc.1.47021.49%726,17953.56M
376KDKKodiak AI, Inc.4.3701.86%716,401803.43M
377JTAIJet.AI Inc.2.3100.87%715,8863.28M
378TNONTenon Medical, Inc.0.203-3.11%714,8073.52M
379SURGSurgePays, Inc.0.296-7.45%712,9257.43M
380IPSCCentury Therapeutics, Inc.2.2402.28%710,769403.99M
381CSANCosan S.A.2.990-0.33%710,2842.92B
382SNTISenti Biosciences Holdings, Inc.0.4606.13%708,13314.34M
383DPRODraganfly Inc.4.5406.82%698,790171.92M
384INLFINLIF Limited2.230-3.04%697,861153.94K
385CRMTAmerica's Car-Mart, Inc.3.90013.04%694,48332.48M
386SLQTSelectQuote, Inc.0.7444.54%692,203131.20M
387MTNBMatinas BioPharma Holdings, Inc.0.280-10.90%692,1861.80M
388CNDTConduent Incorporated1.550-3.13%692,139240.40M
389VYGRVoyager Therapeutics, Inc.3.1402.95%687,447189.72M
390BRRProCap Financial, Inc.2.0001.01%684,718181.15M
391GANXGain Therapeutics, Inc.1.84012.88%682,76478.48M
392NGENNervGen Pharma Corp.1.7802.89%682,371189.04M
393CNTNCanton Strategic Holdings, Inc.2.1605.37%681,395166.58M
394POWWOutdoor Holding Company2.230-1.33%681,116259.04M
395PLBYPlayboy, Inc.1.2301.65%677,667142.64M
396TANHTantech Holdings Ltd0.4638.34%674,1326.67M
397EXFYExpensify, Inc.1.780-673,808171.66M
398CHOWChowChow Cloud International Holdings Limited0.3420.47%667,60712.12M
399PLRXPliant Therapeutics, Inc.1.0901.87%661,67267.49M
400MIMIMint Incorporation Limited2.1601.41%656,0255.94M
401PZGParamount Gold Nevada Corp.1.130-654,61496.94M
402NEWPNew Pacific Metals Corp.4.3404.33%652,630802.23M
403XTIAXTI Aerospace, Inc.1.490-0.67%651,90357.33M
404MGNXMacroGenics, Inc.4.5405.09%648,394288.58M
405LFMDLifeMD, Inc.4.090-5.32%637,631197.80M
406AIMAIM ImmunoTech Inc.0.249-0.40%634,7195.50M
407TLSTelos Corporation4.460-2.41%632,468333.69M
408LSAKLesaka Technologies, Inc.4.750-0.21%632,466395.00M
409NAGENiagen Bioscience, Inc.3.4903.56%619,786278.54M
410PHGEBiomX Inc.0.2105.00%617,8872.13M
411HLLYHolley Inc.2.6201.16%617,812315.37M
412USDEStablecoinX Inc.1.8708.09%615,14856.02M
413AIRJAirJoule Technologies Corporation3.7705.90%611,874272.95M
414THMInternational Tower Hill Mines Ltd.2.1407.00%608,417566.14M
415NWGLCL Workshop Group Limited0.29714.38%604,9244.92M
416BYRNByrna Technologies Inc.3.4006.92%604,13377.16M
417MREOMereo BioPharma Group plc0.3060.20%603,53748.81M
418THRYThryv Holdings, Inc.3.750-2.85%601,565166.31M
419VFFVillage Farms International, Inc.1.9902.05%599,069227.43M
420NNOXNano-X Imaging Ltd.1.080-2.70%598,50775.17M
421YYGHYY Group Holding Limited1.28010.34%596,0984.10M
422RNTXRein Therapeutics Inc.0.8956.02%594,47383.25M
423INOInovio Pharmaceuticals, Inc.1.1000.92%594,24990.50M
424KAPAKairos Pharma, Ltd.0.35811.25%593,0887.67M
425ANIXAnixa Biosciences, Inc.3.5602.89%592,523121.12M
426FFFutureFuel Corp.4.9904.83%591,792218.88M
427DAICCID HoldCo, Inc.1.3407.20%591,7011.62M
428PROKProKidney Corp.1.5952.24%591,230481.79M
429RANIRani Therapeutics Holdings, Inc.0.6910.68%591,06585.60M
430PFSAProfusa, Inc.2.0002.56%590,117372.82K
431CDZICadiz Inc.3.3400.60%588,447280.85M
432MXMagnachip Semiconductor Corporation3.74010.65%587,023136.29M
433OSRHOSR Health, Inc.0.438-5.47%584,82615.36M
434EDUCEducational Development Corporation1.450-0.68%580,65912.36M
435ASTLAlgoma Steel Group Inc.3.8503.77%580,618405.75M
436PUSAAureus Greenway Holdings Inc.3.410-2.29%580,44773.67M
437ELDNEledon Pharmaceuticals, Inc.3.9502.33%579,656305.34M
438PEPGPepGen Inc.2.120-3.64%579,068146.64M
439BRCCBRC Inc.1.200-577,071299.40M
440VRXAVeraxa Biotech AG2.100-0.94%576,29352.96M
441SSPThe E.W. Scripps Company3.2600.62%575,515298.42M
442CPOPPop Culture Group Co., Ltd0.392-0.51%571,5204.13M
443SNDLSNDL Inc.1.2900.78%571,428335.79M
444DSXDiana Shipping Inc.2.2202.78%564,676265.16M
445FAMIFarmmi, Inc.0.1953.50%564,5332.70M
446LSTALisata Therapeutics, Inc.2.240-36.45%564,13620.40M
447ARBEArbe Robotics Ltd.0.7794.65%561,22795.52M
448MXCTMaxCyte, Inc.1.2305.13%557,451131.76M
449FBIOFortress Biotech, Inc.3.5306.01%557,290117.26M
450WHLRWheeler Real Estate Investment Trust, Inc.0.328-0.43%556,51385.39K
451VTGNVistagen Therapeutics, Inc.0.2351.69%555,4709.64M
452BTCSBTCS Inc.1.0709.13%549,46553.26M
453WGRXWellgistics Health, Inc.3.52029.89%548,6468.83M
454NIUNiu Technologies2.7103.04%548,063212.56M
455VTIXVirtuix Holdings Inc.2.290-17.92%547,43175.34M
456UISUnisys Corporation3.510-3.31%546,509255.90M
457RBBNRibbon Communications Inc.2.2707.58%539,573399.84M
458BGLBlue Gold Limited0.2072.98%533,8368.47M
459HYPRHyperfine, Inc.0.9911.32%533,64898.42M
460DGNXDiginex Limited1.3005.69%533,56937.83M
461MGNMegan Holdings Limited0.102-4.39%533,3983.79M
462TOVXTheriva Biologics, Inc.0.2300.44%531,79810.56M
463CVGICommercial Vehicle Group, Inc.4.8809.42%530,851178.33M
464VOXRVox Royalty Corp.4.2602.16%527,372295.25M
465LVWRLiveWire Group, Inc.0.8513.15%527,200174.17M
466KNDIKandi Technologies Group, Inc.0.7340.34%525,12960.66M
467MBOTMicrobot Medical Inc.1.8000.56%524,881120.90M
468ORGOOrganogenesis Holdings Inc.2.6801.90%523,789344.85M
469NEXRNexera Technologies Ltd0.378-2.27%521,3782.32M
470SJTSan Juan Basin Royalty Trust2.440-9.63%520,903113.73M
471PLXProtalix BioTherapeutics, Inc.2.360-2.07%519,945190.15M
472PNNTPennantPark Investment Corporation3.3403.41%518,701218.09M
473RLXRLX Technology Inc.2.020-1.94%518,5112.47B
474LESLLeslie's, Inc.2.3804.39%516,06822.28M
475REREATRenew Inc.3.9403.68%507,889870.78M
476GRNTGranite Ridge Resources, Inc.4.7001.51%501,388619.91M
477ATLXAtlas Lithium Corporation2.9303.90%500,65086.41M
478ALECAlector, Inc.1.5407.69%499,661170.98M
479TPSTTempest Therapeutics, Inc.0.9903.97%495,57614.66M
480KTTAPasithea Therapeutics Corp.0.455-3.89%493,60915.20M
481VWAVVisionWave Holdings, Inc.3.670-4.92%493,26193.17M
482OSUROraSure Technologies, Inc.3.800-1.30%492,407261.62M
483ZIPZipRecruiter, Inc.3.900-2.26%492,365317.94M
484ACHAccendra Health, Inc.3.4203.01%492,225261.92M
485DFDVDeFi Development Corp.3.0904.22%490,82193.07M
486BDTXBlack Diamond Therapeutics, Inc.1.8703.31%490,390107.15M
487QUCYQuantum Cyber N.V.1.160-486,29026.41M
488QTRXQuanterix Corporation3.9701.79%485,898187.01M
489GLNDGreenland Energy Company2.2102.31%479,79393.62M
490GTBPGT Biopharma, Inc.0.3585.07%474,64712.92M
491NKTXNkarta, Inc.2.5800.39%473,725184.59M
492CDTGCDT Environmental Technology Investment Holdings Limited1.010-18.55%469,4563.05M
493NAKANakamoto Inc.4.8003.67%468,55283.53M
494IZMICZOOM Group Inc.0.3117.32%468,3073.74M
495SIGASIGA Technologies, Inc.3.5802.87%463,172256.77M
496CMRCCommerce.com, Inc.2.970-0.67%461,441245.06M
497WWRWestwater Resources, Inc.0.4305.60%460,87454.63M
498AIRSAirSculpt Technologies, Inc.4.8601.67%458,307342.85M
499PHIOPhio Pharmaceuticals Corp.1.1304.63%456,57913.13M
500MISTMilestone Pharmaceuticals Inc.1.2304.24%456,521167.34M