Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1182 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ALP | Alpha Compute Corp | 0.329 | 22.81% | 248,899,486 | 7.71M |
| 2 | SNAL | Snail, Inc. | 1.400 | 178.83% | 189,446,159 | 57.78M |
| 3 | QUCY | Quantum Cyber N.V. | 3.250 | 142.54% | 131,008,102 | 40.67M |
| 4 | MOBX | Mobix Labs, Inc. | 3.240 | 86.21% | 104,201,197 | 33.40M |
| 5 | EZGO | EZGO Technologies Ltd. | 0.0248 | -22.74% | 102,457,480 | 517.45K |
| 6 | SRXH | SRx Health Solutions Inc. | 0.148 | -1.40% | 78,453,977 | 53.13M |
| 7 | AIIO | Robo.ai Inc. | 3.560 | 36.40% | 69,988,185 | 65.92M |
| 8 | HAO | Haoxi Health Technology Limited | 0.0235 | -31.88% | 69,707,722 | 1.40M |
| 9 | DXF | Eason Technology Limited | 1.500 | 97.32% | 45,111,810 | 4.36M |
| 10 | CREG | Smart Powerr Corp. | 0.257 | 28.70% | 44,972,367 | 5.91M |
| 11 | YOOV | Concorde International Group Ltd. | 1.440 | 107.94% | 41,421,285 | 326.86M |
| 12 | EDBL | Edible Garden AG Incorporated | 0.447 | 19.15% | 39,323,128 | 408.18K |
| 13 | PLUG | Plug Power Inc. | 3.785 | -4.42% | 35,804,124 | 5.28B |
| 14 | WOK | WORK Medical Technology Group LTD | 1.740 | -36.96% | 27,791,409 | 2.12M |
| 15 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 16 | LNKS | Linkers Industries Limited | 2.000 | 48.15% | 25,261,434 | 107.48K |
| 17 | AEHL | Antelope Enterprise Holdings Limited | 3.610 | -0.28% | 24,690,934 | 18.17M |
| 18 | SANA | Sana Biotechnology, Inc. | 3.230 | 0.94% | 20,527,831 | 898.88M |
| 19 | KEEL | Keel Infrastructure Corp. | 4.390 | 5.78% | 15,268,119 | 2.65B |
| 20 | GDC | GD Culture Group Limited | 0.147 | -5.29% | 14,820,086 | 8.92M |
| 21 | BTBT | Bit Digital, Inc. | 2.045 | 0.74% | 13,525,696 | 667.85M |
| 22 | MVIS | MicroVision, Inc. | 0.590 | -22.37% | 11,375,909 | 192.92M |
| 23 | DVLT | Datavault AI Inc. | 0.554 | 3.07% | 11,256,687 | 474.32M |
| 24 | SLNH | Soluna Holdings, Inc. | 2.175 | 0.69% | 11,071,884 | 246.17M |
| 25 | GRAB | Grab Holdings Limited | 3.560 | -1.93% | 10,764,900 | 14.56B |
| 26 | INVZ | Innoviz Technologies Ltd. | 0.700 | -23.62% | 10,571,422 | 150.17M |
| 27 | BURU | Nuburu, Inc. | 0.184 | -15.09% | 9,893,856 | 31.19M |
| 28 | ESPR | Esperion Therapeutics, Inc. | 3.120 | - | 9,588,896 | 803.19M |
| 29 | BNRG | Brenmiller Energy Ltd | 1.930 | -15.72% | 9,474,852 | 1.04M |
| 30 | OPEN | Opendoor Technologies Inc. | 4.520 | -1.31% | 9,157,427 | 4.33B |
| 31 | BYND | Beyond Meat, Inc. | 0.768 | -1.56% | 8,855,167 | 395.89M |
| 32 | BBAI | BigBear.ai Holdings, Inc. | 4.210 | - | 8,009,107 | 2.02B |
| 33 | ABEV | Ambev S.A. | 3.200 | 1.59% | 6,932,659 | 50.41B |
| 34 | BBD | Banco Bradesco S.A. | 3.590 | 2.28% | 6,826,502 | 35.53B |
| 35 | RR | Richtech Robotics Inc. | 2.800 | -0.71% | 6,574,566 | 626.07M |
| 36 | GTBP | GT Biopharma, Inc. | 0.420 | 34.31% | 6,112,631 | 13.25M |
| 37 | MDXH | MDxHealth SA | 0.950 | -51.29% | 6,107,679 | 48.79M |
| 38 | SIDU | Sidus Space, Inc. | 3.470 | 6.44% | 6,083,977 | 280.60M |
| 39 | MBOT | Microbot Medical Inc. | 1.800 | -17.05% | 5,642,263 | 120.88M |
| 40 | ATYR | aTyr Pharma, Inc. | 0.526 | 32.91% | 5,620,116 | 51.59M |
| 41 | ADTX | Aditxt, Inc. | 0.0720 | -14.49% | 5,580,265 | 65.12K |
| 42 | DNN | Denison Mines Corp. | 3.435 | -4.32% | 5,557,449 | 3.26B |
| 43 | SABR | Sabre Corporation | 1.615 | -6.10% | 5,416,066 | 638.43M |
| 44 | WGRX | Wellgistics Health, Inc. | 0.0810 | -16.49% | 5,375,921 | 10.18M |
| 45 | BLND | Blend Labs, Inc. | 1.290 | -11.64% | 5,031,303 | 312.33M |
| 46 | WIT | Wipro Limited | 1.895 | 4.12% | 4,848,651 | 20.56B |
| 47 | HUBC | HUB Cyber Security Ltd. | 0.144 | -1.70% | 4,828,794 | 185.13K |
| 48 | BNKK | Bonk, Inc. | 2.450 | 11.36% | 4,800,594 | 19.28M |
| 49 | GPUS | Hyperscale Data, Inc. | 0.126 | -3.46% | 4,755,965 | 55.19M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.120 | 2.30% | 4,556,176 | 1.66B |
| 51 | REI | Ring Energy, Inc. | 1.345 | 6.75% | 4,302,002 | 281.64M |
| 52 | AMC | AMC Entertainment Holdings, Inc. | 1.350 | 1.50% | 4,301,161 | 826.23M |
| 53 | ABTC | American Bitcoin Corp. | 1.125 | 0.45% | 4,238,201 | 1.20B |
| 54 | RZLV | Rezolve AI PLC | 2.570 | -1.91% | 4,206,428 | 1.02B |
| 55 | HIVE | HIVE Digital Technologies Ltd. | 2.870 | 3.99% | 4,079,956 | 706.26M |
| 56 | JBLU | JetBlue Airways Corporation | 4.660 | -0.85% | 4,033,561 | 1.73B |
| 57 | IAUX | i-80 Gold Corp. | 1.535 | -1.60% | 3,994,051 | 1.34B |
| 58 | MEHA | Functional Brands Inc. | 0.0900 | -7.22% | 3,972,373 | 1.97M |
| 59 | ALLO | Allogene Therapeutics, Inc. | 2.205 | -5.36% | 3,965,852 | 761.07M |
| 60 | WXM | WF International Limited | 0.655 | 24.36% | 3,949,104 | 6.71M |
| 61 | HUMA | Humacyte, Inc. | 1.035 | -8.41% | 3,885,325 | 229.79M |
| 62 | GERN | Geron Corporation | 1.405 | -0.35% | 3,837,797 | 901.34M |
| 63 | YMAT | J-Star Holding Co., Ltd. | 0.896 | 4.87% | 3,816,883 | 15.41M |
| 64 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.310 | 2.13% | 3,799,550 | 2.53B |
| 65 | PGEN | Precigen, Inc. | 4.650 | 12.05% | 3,728,848 | 1.66B |
| 66 | GGB | Gerdau S.A. | 4.700 | 0.43% | 3,633,635 | 8.92B |
| 67 | AMZE | Amaze Holdings, Inc. | 0.181 | -5.33% | 3,445,066 | 8.15M |
| 68 | DEVS | DevvStream Corp. | 0.175 | 10.97% | 3,381,981 | 933.74K |
| 69 | IOVA | Iovance Biotherapeutics, Inc. | 3.545 | -3.14% | 3,341,976 | 1.58B |
| 70 | HCTI | Healthcare Triangle, Inc. | 2.260 | 3.20% | 3,238,564 | 4.45M |
| 71 | GPRO | GoPro, Inc. | 1.165 | 6.39% | 3,190,170 | 190.59M |
| 72 | URG | Ur-Energy Inc. | 1.825 | -2.41% | 3,169,439 | 745.46M |
| 73 | IVVD | Invivyd, Inc. | 1.160 | -21.09% | 3,135,608 | 328.05M |
| 74 | NAKA | Nakamoto Inc. | 0.167 | -1.94% | 3,100,318 | 114.89M |
| 75 | ALIT | Alight, Inc. | 0.787 | -0.59% | 3,057,670 | 414.90M |
| 76 | ARBE | Arbe Robotics Ltd. | 1.135 | 12.38% | 3,006,751 | 139.21M |
| 77 | LAES | SEALSQ Corp | 2.970 | 0.34% | 2,985,370 | 591.10M |
| 78 | ORBS | Eightco Holdings Inc. | 0.870 | 2.63% | 2,916,129 | 326.85M |
| 79 | BZAI | Blaize Holdings, Inc. | 1.625 | -2.99% | 2,864,273 | 199.46M |
| 80 | BZFD | BuzzFeed, Inc. | 1.360 | 3.82% | 2,771,648 | 51.19M |
| 81 | LOBO | Lobo Technologies Ltd. | 0.592 | 15.39% | 2,759,364 | 9.76M |
| 82 | UBXG | U-BX Technology Ltd. | 0.138 | -8.91% | 2,701,970 | 4.18M |
| 83 | GUTS | Fractyl Health, Inc. | 0.980 | 3.33% | 2,701,231 | 155.46M |
| 84 | FFAI | Faraday Future Intelligent Electric Inc. | 0.404 | -1.51% | 2,685,018 | 122.58M |
| 85 | UWMC | UWM Holdings Corporation | 3.115 | 0.48% | 2,631,533 | 4.99B |
| 86 | LESL | Leslie's, Inc. | 2.220 | 55.24% | 2,620,502 | 20.68M |
| 87 | DGNX | Diginex Limited | 1.000 | -16.67% | 2,601,354 | 29.10M |
| 88 | EZRA | Reliance Global Group, Inc. | 0.120 | -22.58% | 2,583,500 | 2.55M |
| 89 | CLOV | Clover Health Investments, Corp. | 3.650 | 2.82% | 2,582,558 | 1.92B |
| 90 | BTE | Baytex Energy Corp. | 4.960 | - | 2,574,600 | 3.58B |
| 91 | GTM | ZoomInfo Technologies Inc. | 3.980 | 0.51% | 2,466,701 | 1.17B |
| 92 | CXAI | CXApp Inc. | 0.135 | -4.81% | 2,414,508 | 9.30M |
| 93 | YYAI | AiRWA Inc. | 0.462 | -32.51% | 2,404,057 | 19.45M |
| 94 | KULR | KULR Technology Group, Inc. | 3.800 | -6.17% | 2,394,512 | 175.68M |
| 95 | SLDP | Solid Power, Inc. | 2.940 | -3.92% | 2,327,646 | 661.45M |
| 96 | INMB | INmune Bio Inc. | 1.680 | 15.07% | 2,325,936 | 44.66M |
| 97 | VZLA | Vizsla Silver Corp. | 3.675 | -4.55% | 2,324,252 | 1.35B |
| 98 | GCTS | GCT Semiconductor Holding, Inc. | 1.400 | -3.45% | 2,307,540 | 101.49M |
| 99 | PPCB | Propanc Biopharma, Inc. | 0.0780 | -16.13% | 2,286,235 | 1.63M |
| 100 | CGC | Canopy Growth Corporation | 1.080 | -0.92% | 2,212,089 | 417.01M |
| 101 | BLDP | Ballard Power Systems Inc. | 4.045 | -2.29% | 2,121,355 | 1.25B |
| 102 | WTI | W&T Offshore, Inc. | 4.430 | 0.68% | 2,040,675 | 659.09M |
| 103 | HYLN | Hyliion Holdings Corp. | 3.520 | -1.95% | 2,035,205 | 627.71M |
| 104 | CHGG | Chegg, Inc. | 1.080 | -5.26% | 2,029,797 | 120.92M |
| 105 | TNYA | Tenaya Therapeutics, Inc. | 0.911 | -5.09% | 2,020,495 | 197.62M |
| 106 | LIDR | AEye, Inc. | 1.970 | -18.93% | 2,010,177 | 89.33M |
| 107 | STAK | STAK Inc. | 1.420 | -39.83% | 2,003,959 | 27.28M |
| 108 | ENGN | enGene Therapeutics Inc. | 1.635 | 6.17% | 1,964,828 | 109.53M |
| 109 | AQST | Aquestive Therapeutics, Inc. | 4.660 | 12.83% | 1,898,244 | 584.60M |
| 110 | DEFT | DeFi Technologies Inc. | 0.750 | 8.89% | 1,880,491 | 268.93M |
| 111 | MVST | Microvast Holdings, Inc. | 1.525 | 0.33% | 1,849,398 | 508.07M |
| 112 | NAK | Northern Dynasty Minerals Ltd. | 2.140 | -4.89% | 1,843,174 | 1.27B |
| 113 | CAN | Canaan Inc. | 0.499 | -1.50% | 1,825,462 | 372.30M |
| 114 | AUTL | Autolus Therapeutics plc | 1.540 | -9.94% | 1,799,775 | 409.86M |
| 115 | SAFX | XCF Global, Inc. | 0.393 | -0.86% | 1,786,125 | 115.94M |
| 116 | ABCL | AbCellera Biologics Inc. | 4.670 | -2.10% | 1,785,728 | 1.43B |
| 117 | SPCE | Virgin Galactic Holdings, Inc. | 2.885 | 0.17% | 1,724,571 | 272.39M |
| 118 | USBC | USBC, Inc. | 0.640 | -5.65% | 1,686,754 | 248.30M |
| 119 | MGN | Megan Holdings Limited | 0.171 | 11.44% | 1,657,564 | 6.31M |
| 120 | ABAT | American Battery Technology Company | 3.320 | -6.48% | 1,657,197 | 452.90M |
| 121 | INDI | indie Semiconductor, Inc. | 4.470 | -0.89% | 1,652,648 | 1.01B |
| 122 | LRMR | Larimar Therapeutics, Inc. | 3.890 | -5.12% | 1,649,522 | 404.10M |
| 123 | CMPX | Compass Therapeutics, Inc. | 1.970 | - | 1,643,174 | 354.77M |
| 124 | SES | SES AI Corporation | 1.025 | -0.49% | 1,638,881 | 378.52M |
| 125 | BATL | Battalion Oil Corporation | 2.180 | -13.49% | 1,612,406 | 46.80M |
| 126 | CLDI | Calidi Biotherapeutics, Inc. | 0.196 | -2.15% | 1,609,037 | 3.01M |
| 127 | MIST | Milestone Pharmaceuticals Inc. | 1.590 | -7.56% | 1,605,527 | 216.32M |
| 128 | GRML | Greenland Mines Ltd | 0.407 | -4.35% | 1,602,818 | 49.28M |
| 129 | REKR | Rekor Systems, Inc. | 0.783 | -1.76% | 1,595,287 | 106.98M |
| 130 | BLNK | Blink Charging Co. | 0.859 | -5.56% | 1,559,402 | 122.99M |
| 131 | OTLK | Outlook Therapeutics, Inc. | 0.226 | -1.70% | 1,554,533 | 23.65M |
| 132 | LGO | Largo Inc. | 0.980 | -12.50% | 1,537,962 | 94.07M |
| 133 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 1,534,665 | 1.37B |
| 134 | VLN | Valens Semiconductor Ltd. | 3.140 | 6.44% | 1,531,811 | 330.62M |
| 135 | LGCB | Linkage Global Inc | 0.380 | 13.68% | 1,519,233 | 4.61M |
| 136 | COSM | Cosmos Health Inc. | 0.310 | 2.34% | 1,497,985 | 15.73M |
| 137 | OCGN | Ocugen, Inc. | 1.435 | -2.38% | 1,412,896 | 485.77M |
| 138 | POAS | Phaos Technology Holdings (Cayman) Limited | 2.540 | 5.39% | 1,388,504 | 73.23M |
| 139 | DDD | 3D Systems Corporation | 3.190 | -0.31% | 1,386,355 | 468.76M |
| 140 | LDI | loanDepot, Inc. | 1.290 | 6.61% | 1,370,922 | 435.79M |
| 141 | REAX | The Real Brokerage Inc. | 1.735 | -0.86% | 1,275,437 | 372.33M |
| 142 | ATLX | Atlas Lithium Corporation | 4.740 | -10.23% | 1,258,749 | 131.62M |
| 143 | NUAI | New Era Energy & Digital, Inc. | 4.970 | -0.40% | 1,258,429 | 492.03M |
| 144 | CYPH | Cypherpunk Technologies Inc. | 1.160 | 11.54% | 1,256,501 | 113.31M |
| 145 | XRX | Xerox Holdings Corporation | 2.505 | -1.38% | 1,254,246 | 327.60M |
| 146 | XTIA | XTI Aerospace, Inc. | 1.735 | -5.71% | 1,247,841 | 66.75M |
| 147 | ATCH | AtlasClear Holdings, Inc. | 0.238 | -2.62% | 1,246,145 | 35.83M |
| 148 | TPET | Trio Petroleum Corp. | 0.370 | -6.33% | 1,240,385 | 11.97M |
| 149 | FCHL | Fitness Champs Holdings Limited | 2.290 | 12.81% | 1,235,593 | 87.48K |
| 150 | FATE | Fate Therapeutics, Inc. | 2.060 | -3.51% | 1,227,926 | 240.11M |
| 151 | GAU | Galiano Gold Inc. | 2.690 | 3.07% | 1,227,249 | 678.96M |
| 152 | OPTT | Ocean Power Technologies, Inc. | 0.341 | 0.15% | 1,226,089 | 77.71M |
| 153 | EU | enCore Energy Corp. | 1.600 | 0.63% | 1,223,660 | 306.25M |
| 154 | MGNX | MacroGenics, Inc. | 3.960 | 14.78% | 1,206,338 | 251.70M |
| 155 | INO | Inovio Pharmaceuticals, Inc. | 1.335 | -0.37% | 1,159,830 | 109.39M |
| 156 | HOVR | New Horizon Aircraft Ltd. | 2.340 | -5.65% | 1,151,942 | 105.92M |
| 157 | CABA | Cabaletta Bio, Inc. | 3.470 | -3.34% | 1,145,080 | 565.78M |
| 158 | MSGY | Masonglory Limited | 0.520 | 20.95% | 1,143,292 | 7.40M |
| 159 | VIVO | VivoPower PLC | 4.500 | 6.38% | 1,136,854 | 75.56M |
| 160 | SVC | Service Properties Trust | 1.665 | 0.91% | 1,130,044 | 1.08B |
| 161 | OXSQ | Oxford Square Capital Corp. | 1.755 | 0.29% | 1,129,381 | 164.14M |
| 162 | ENSC | Ensysce Biosciences, Inc. | 0.257 | -10.86% | 1,123,565 | 2.38M |
| 163 | QSI | Quantum-Si incorporated | 0.941 | 1.25% | 1,112,670 | 204.91M |
| 164 | SDOT | Sadot Group Inc. | 0.200 | -7.02% | 1,091,903 | 370.00K |
| 165 | PACB | Pacific Biosciences of California, Inc. | 1.265 | -0.39% | 1,067,014 | 392.91M |
| 166 | NWL | Newell Brands Inc. | 4.015 | -0.62% | 1,054,004 | 1.71B |
| 167 | KOS | Kosmos Energy Ltd. | 2.970 | -0.67% | 1,045,209 | 1.76B |
| 168 | ULCC | Frontier Group Holdings, Inc. | 4.750 | 0.64% | 1,039,042 | 1.09B |
| 169 | PSEC | Prospect Capital Corporation | 2.235 | -0.67% | 1,023,205 | 1.09B |
| 170 | NXXT | NextNRG, Inc. | 0.295 | - | 1,015,873 | 46.21M |
| 171 | OCG | Oriental Culture Holding LTD | 2.220 | -5.93% | 1,012,035 | 4.30M |
| 172 | GMM | Global Mofy AI Limited | 1.320 | 1.54% | 985,664 | 65.43M |
| 173 | TMQ | Trilogy Metals Inc. | 4.400 | -5.38% | 984,168 | 818.90M |
| 174 | VERI | Veritone, Inc. | 2.030 | 0.74% | 977,251 | 188.68M |
| 175 | MNKD | MannKind Corporation | 3.195 | -0.47% | 955,871 | 987.10M |
| 176 | UA | Under Armour, Inc. | 4.930 | -1.20% | 909,515 | 2.15B |
| 177 | LUCD | Lucid Diagnostics Inc. | 0.958 | -6.09% | 905,038 | 180.73M |
| 178 | STIM | Neuronetics, Inc. | 1.350 | -10.60% | 904,040 | 93.94M |
| 179 | AREC | American Resources Corporation | 2.285 | -1.93% | 901,737 | 244.33M |
| 180 | ABVE | Above Food Ingredients Inc. | 0.558 | 8.72% | 901,551 | 28.54M |
| 181 | RIME | Algorhythm Holdings, Inc. | 0.769 | 10.92% | 894,665 | 11.27M |
| 182 | GV | Visionary Holdings Inc. | 0.303 | 4.34% | 893,074 | 1.70M |
| 183 | ONEG | OneConstruction Group Limited | 1.100 | 29.41% | 891,924 | 17.60M |
| 184 | ZONE | CleanCore Solutions, Inc. | 0.602 | 3.88% | 890,973 | 126.69M |
| 185 | GLMD | Galmed Pharmaceuticals Ltd. | 0.648 | 8.84% | 878,328 | 4.26M |
| 186 | HLP | Hongli Group Inc. | 1.050 | -9.48% | 876,609 | 78.48M |
| 187 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.250 | -0.88% | 876,289 | 7.41B |
| 188 | PDSB | PDS Biotechnology Corporation | 1.430 | 7.52% | 867,978 | 79.82M |
| 189 | BEAT | HeartBeam, Inc. | 0.988 | -2.23% | 865,538 | 52.96M |
| 190 | SLQT | SelectQuote, Inc. | 1.190 | 6.25% | 863,419 | 209.85M |
| 191 | ARAY | Accuray Incorporated | 0.295 | -2.48% | 842,518 | 35.03M |
| 192 | ATAI | AtaiBeckley Inc. | 4.080 | -3.77% | 837,370 | 1.50B |
| 193 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.395 | 0.21% | 836,873 | 1.17B |
| 194 | NUVB | Nuvation Bio Inc. | 4.775 | -0.10% | 830,241 | 1.66B |
| 195 | WWR | Westwater Resources, Inc. | 0.611 | -3.23% | 826,958 | 76.17M |
| 196 | FOSL | Fossil Group, Inc. | 3.960 | -3.41% | 815,666 | 221.19M |
| 197 | MXCT | MaxCyte, Inc. | 1.105 | 8.33% | 813,458 | 118.37M |
| 198 | OPTU | Optimum Communications, Inc. | 0.898 | -3.23% | 812,053 | 427.73M |
| 199 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.335 | -4.30% | 803,233 | 1.04B |
| 200 | GENI | Genius Sports Limited | 4.260 | 1.19% | 800,161 | 1.10B |
| 201 | BGS | B&G Foods, Inc. | 4.390 | - | 797,456 | 356.32M |
| 202 | AKBA | Akebia Therapeutics, Inc. | 1.170 | -0.85% | 789,387 | 313.86M |
| 203 | SOAR | Volato Group, Inc. | 0.145 | -8.54% | 773,452 | 2.91M |
| 204 | RPGL | Republic Power Group Limited | 0.388 | 2.70% | 772,839 | 16.72M |
| 205 | EMBC | Embecta Corp. | 3.270 | 4.81% | 763,728 | 194.00M |
| 206 | PRSO | Peraso Inc. | 0.970 | -0.94% | 762,439 | 12.25M |
| 207 | RCKT | Rocket Pharmaceuticals, Inc. | 3.440 | -4.44% | 751,119 | 375.63M |
| 208 | CHRS | Coherus Oncology, Inc. | 1.670 | -2.05% | 750,421 | 257.60M |
| 209 | HUDI | Huadi International Group Co., Ltd. | 1.300 | 16.07% | 747,661 | 18.59M |
| 210 | DNUT | Krispy Kreme, Inc. | 3.350 | 1.21% | 747,134 | 577.49M |
| 211 | SLI | Standard Lithium Ltd. | 3.985 | -2.09% | 744,031 | 989.96M |
| 212 | HCAT | Health Catalyst, Inc. | 1.195 | -10.82% | 739,930 | 88.30M |
| 213 | ACRS | Aclaris Therapeutics, Inc. | 4.850 | -4.72% | 739,451 | 677.37M |
| 214 | COTY | Coty Inc. | 2.215 | 0.68% | 725,719 | 1.95B |
| 215 | BFLY | Butterfly Network, Inc. | 3.930 | 0.26% | 723,368 | 1.03B |
| 216 | YMT | Yimutian Inc. | 0.147 | - | 720,459 | 16.81M |
| 217 | TJGC | TJGC Group Limited | 2.120 | -0.93% | 715,757 | 64.24M |
| 218 | SRFM | Surf Air Mobility Inc. | 1.210 | -2.42% | 714,271 | 118.45M |
| 219 | NFE | New Fortress Energy Inc. | 0.744 | -0.04% | 709,969 | 212.51M |
| 220 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 221 | TOVX | Theriva Biologics, Inc. | 0.325 | -1.45% | 703,269 | 14.92M |
| 222 | IQ | iQIYI, Inc. | 1.170 | -0.85% | 698,411 | 1.13B |
| 223 | NXDR | Nextdoor Holdings, Inc. | 2.050 | -2.38% | 690,503 | 781.84M |
| 224 | ELPW | Elong Power Holding Limited | 2.110 | -24.91% | 685,259 | 3.01M |
| 225 | BTQ | BTQ Technologies Corp. | 3.130 | -0.32% | 670,711 | 453.91M |
| 226 | CLVT | Clarivate Plc | 2.510 | 2.87% | 668,911 | 1.60B |
| 227 | APPS | Digital Turbine, Inc. | 4.195 | 1.82% | 665,452 | 502.98M |
| 228 | OSTX | OS Therapies Incorporated | 1.960 | 9.50% | 645,845 | 82.40M |
| 229 | LCTX | Lineage Cell Therapeutics, Inc. | 1.275 | -0.39% | 626,086 | 317.86M |
| 230 | PROP | Prairie Operating Co. | 0.946 | 1.17% | 625,971 | 92.41M |
| 231 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.650 | -0.82% | 622,819 | 600.84M |
| 232 | CCCC | C4 Therapeutics, Inc. | 3.500 | -4.89% | 618,360 | 385.63M |
| 233 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | - | 617,276 | 61.25M |
| 234 | GORO | Gold Resource Corporation | 1.365 | -0.36% | 614,814 | 220.94M |
| 235 | LX | LexinFintech Holdings Ltd. | 2.015 | -2.66% | 612,686 | 332.05M |
| 236 | UROY | Uranium Royalty Corp. | 3.980 | -2.45% | 609,512 | 598.22M |
| 237 | HUYA | HUYA Inc. | 2.900 | -5.84% | 606,500 | 666.39M |
| 238 | TLSI | TriSalus Life Sciences, Inc. | 2.730 | 2.25% | 601,268 | 167.67M |
| 239 | GAME | GameSquare Holdings, Inc. | 0.470 | 3.27% | 596,902 | 43.92M |
| 240 | BUR | Burford Capital Limited | 4.740 | 5.10% | 596,315 | 1.04B |
| 241 | PRME | Prime Medicine, Inc. | 3.210 | -1.83% | 594,672 | 579.78M |
| 242 | AMPG | AmpliTech Group, Inc. | 2.530 | 2.02% | 590,868 | 64.09M |
| 243 | MDCX | Medicus Pharma Ltd. | 0.310 | -3.16% | 588,660 | 17.10M |
| 244 | UPXI | Upexi, Inc. | 1.370 | -1.44% | 586,465 | 95.57M |
| 245 | PRTS | CarParts.com, Inc. | 0.700 | 5.88% | 584,689 | 49.34M |
| 246 | IPHA | Innate Pharma S.A. | 1.880 | 42.42% | 584,375 | 134.92M |
| 247 | AVXL | Anavex Life Sciences Corp. | 3.120 | 1.30% | 583,649 | 289.14M |
| 248 | CERS | Cerus Corporation | 2.590 | -0.38% | 578,264 | 518.96M |
| 249 | PYXS | Pyxis Oncology, Inc. | 2.160 | -17.56% | 577,977 | 135.77M |
| 250 | GOSS | Gossamer Bio, Inc. | 0.334 | -2.94% | 576,065 | 78.27M |
| 251 | CERT | Certara, Inc. | 4.790 | - | 573,462 | 745.15M |
| 252 | ELDN | Eledon Pharmaceuticals, Inc. | 3.930 | 1.29% | 572,323 | 303.80M |
| 253 | EVTL | Vertical Aerospace Ltd. | 2.550 | -1.16% | 568,321 | 324.69M |
| 254 | WKSP | Worksport Ltd. | 0.850 | -5.00% | 561,589 | 10.18M |
| 255 | CRBU | Caribou Biosciences, Inc. | 2.120 | - | 559,977 | 208.31M |
| 256 | ALT | Altimmune, Inc. | 2.980 | -1.32% | 554,966 | 579.53M |
| 257 | TRX | TRX Gold Corporation | 1.230 | -2.38% | 554,816 | 411.22M |
| 258 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.330 | -0.92% | 551,002 | 1.12B |
| 259 | CTMX | CytomX Therapeutics, Inc. | 3.715 | -1.98% | 540,932 | 808.77M |
| 260 | VRAX | Virax Biolabs Group Limited | 0.142 | 1.86% | 536,577 | 2.83M |
| 261 | CVM | CEL-SCI Corporation | 1.240 | 3.33% | 534,483 | 10.04M |
| 262 | ZVIA | Zevia PBC | 1.180 | -2.48% | 530,974 | 90.84M |
| 263 | EVGO | EVgo, Inc. | 1.950 | - | 529,124 | 612.03M |
| 264 | CGTX | Cognition Therapeutics, Inc. | 1.185 | -1.25% | 529,044 | 105.88M |
| 265 | PAYO | Payoneer Global Inc. | 4.980 | 1.02% | 521,166 | 1.67B |
| 266 | IDN | Intellicheck, Inc. | 4.600 | 3.37% | 515,258 | 93.10M |
| 267 | NIXX | Nixxy, Inc. | 0.601 | -4.65% | 515,195 | 16.15M |
| 268 | LZMH | LZ Technology Holdings Limited | 0.08961 | -0.33% | 513,718 | 14.16M |
| 269 | HKIT | Hitek Global Inc. | 0.710 | 1.44% | 513,635 | 6.86M |
| 270 | GNS | Genius Group Limited | 0.251 | 1.50% | 505,722 | 48.81M |
| 271 | MQ | Marqeta, Inc. | 3.890 | 0.26% | 502,868 | 1.65B |
| 272 | FNUC | Frontier Nuclear and Minerals Inc. | 2.320 | 11.54% | 493,106 | 41.82M |
| 273 | PROK | ProKidney Corp. | 1.715 | -2.00% | 487,718 | 517.86M |
| 274 | OFAL | OFA Group | 0.678 | -5.90% | 487,312 | 23.37M |
| 275 | OSRH | OSR Holdings, Inc. | 0.607 | -1.57% | 486,235 | 20.10M |
| 276 | CTXR | Citius Pharmaceuticals, Inc. | 0.686 | 5.57% | 484,801 | 18.60M |
| 277 | BMEA | Biomea Fusion, Inc. | 1.480 | - | 481,650 | 107.00M |
| 278 | SOPA | Society Pass Incorporated | 0.250 | -3.85% | 480,971 | 3.22M |
| 279 | ZIP | ZipRecruiter, Inc. | 3.830 | -2.54% | 480,374 | 312.23M |
| 280 | CNTN | Canton Strategic Holdings, Inc. | 3.870 | 10.26% | 480,016 | 219.26M |
| 281 | FABC | Fabric.AI, Inc. | 4.350 | -9.38% | 479,991 | 6.33M |
| 282 | VSTM | Verastem, Inc. | 4.860 | 2.97% | 475,062 | 427.07M |
| 283 | GEVO | Gevo, Inc. | 1.705 | -1.45% | 472,983 | 404.94M |
| 284 | EXFY | Expensify, Inc. | 1.140 | - | 472,544 | 109.94M |
| 285 | POM | Pomdoctor Limited | 0.127 | -0.70% | 472,407 | 15.07M |
| 286 | NOTV | Inotiv, Inc. | 0.309 | -1.69% | 469,655 | 10.62M |
| 287 | PLBY | Playboy, Inc. | 1.410 | 0.71% | 468,162 | 162.80M |
| 288 | SID | Companhia Siderúrgica Nacional | 1.290 | 0.78% | 467,112 | 1.72B |
| 289 | EDIT | Editas Medicine, Inc. | 2.820 | -2.76% | 466,775 | 276.10M |
| 290 | PMI | Picard Medical, Inc. | 0.174 | 9.99% | 466,682 | 13.07M |
| 291 | GAMB | Gambling.com Group Limited | 3.960 | -3.88% | 465,403 | 138.98M |
| 292 | SPRO | Spero Therapeutics, Inc. | 2.570 | 5.33% | 464,778 | 148.81M |
| 293 | SKYX | SKYX Platforms Corp. | 1.110 | -2.63% | 456,629 | 148.86M |
| 294 | BWEN | Broadwind, Inc. | 3.720 | -3.38% | 456,377 | 87.06M |
| 295 | OPK | OPKO Health, Inc. | 1.095 | -1.35% | 455,597 | 826.83M |
| 296 | ZENA | ZenaTech, Inc. | 2.070 | 2.48% | 455,019 | 116.95M |
| 297 | SNDL | SNDL Inc. | 1.430 | 1.42% | 452,136 | 372.23M |
| 298 | MGRX | Mangoceuticals, Inc. | 0.390 | 14.71% | 447,783 | 6.62M |
| 299 | OVID | Ovid Therapeutics Inc. | 2.785 | -0.54% | 447,309 | 481.91M |
| 300 | WRAP | Wrap Technologies, Inc. | 1.615 | 12.15% | 444,806 | 89.63M |
| 301 | ELAB | PMGC Holdings Inc. | 2.100 | 6.06% | 444,172 | 9.35M |
| 302 | CSAN | Cosan S.A. | 3.680 | 1.38% | 443,690 | 3.71B |
| 303 | SOBR | SOBR Safe, Inc. | 1.550 | -13.41% | 442,850 | 4.35M |
| 304 | RCT | RedCloud Holdings plc | 0.615 | -5.51% | 440,432 | 34.03M |
| 305 | ALTO | Alto Ingredients, Inc. | 4.670 | 1.74% | 439,763 | 360.96M |
| 306 | WRN | Western Copper and Gold Corporation | 3.010 | -4.75% | 435,234 | 714.86M |
| 307 | JELD | JELD-WEN Holding, Inc. | 1.600 | 5.96% | 433,334 | 137.84M |
| 308 | ANVS | Annovis Bio, Inc. | 2.130 | -4.05% | 423,342 | 73.80M |
| 309 | CXM | Sprinklr, Inc. | 4.930 | 0.82% | 419,685 | 1.23B |
| 310 | NABL | N-able, Inc. | 3.510 | -0.57% | 417,457 | 661.21M |
| 311 | NMRA | Neumora Therapeutics, Inc. | 1.890 | 6.18% | 416,139 | 345.28M |
| 312 | SEGG | Sports Entertainment Gaming Global Corporation | 1.295 | -1.89% | 413,295 | 16.37M |
| 313 | GEMI | Gemini Space Station, Inc. | 4.980 | 1.22% | 412,207 | 593.25M |
| 314 | EONR | EON Resources Inc. | 0.649 | 2.59% | 411,529 | 32.42M |
| 315 | HRTX | Heron Therapeutics, Inc. | 0.910 | -0.48% | 409,688 | 172.24M |
| 316 | SY | So-Young International Inc. | 2.790 | -3.79% | 409,662 | 279.83M |
| 317 | LNAI | Lunai Bioworks Inc. | 0.285 | -4.18% | 393,312 | 10.32M |
| 318 | WOOF | Petco Health and Wellness Company, Inc. | 2.605 | 1.76% | 392,704 | 740.75M |
| 319 | SNGX | Soligenix, Inc. | 0.369 | 1.71% | 390,868 | 3.80M |
| 320 | RANI | Rani Therapeutics Holdings, Inc. | 1.065 | 1.43% | 390,674 | 106.30M |
| 321 | CYN | Cyngn Inc. | 1.450 | -15.20% | 389,411 | 19.73M |
| 322 | INBS | Intelligent Bio Solutions Inc. | 4.600 | 15.29% | 387,361 | 10.01M |
| 323 | ORGO | Organogenesis Holdings Inc. | 2.730 | 1.11% | 384,578 | 351.28M |
| 324 | TUYA | Tuya Inc. | 2.175 | -3.33% | 381,665 | 1.33B |
| 325 | NCRA | Nocera, Inc. | 0.200 | 4.49% | 378,802 | 3.42M |
| 326 | NMG | Nouveau Monde Graphite Inc. | 1.880 | -3.09% | 377,603 | 314.65M |
| 327 | PTLO | Portillo's Inc. | 4.065 | 0.62% | 377,433 | 308.15M |
| 328 | CING | Cingulate Inc. | 4.440 | -9.76% | 377,396 | 54.39M |
| 329 | HAIN | The Hain Celestial Group, Inc. | 0.757 | -2.91% | 368,620 | 68.29M |
| 330 | IPW | iPower Inc. | 0.800 | -1.96% | 366,497 | 1.06M |
| 331 | AMOD | Alpha Modus Holdings, Inc. | 0.211 | -2.81% | 365,727 | 10.73M |
| 332 | NAUT | Nautilus Biotechnology, Inc. | 2.700 | -8.47% | 365,657 | 343.11M |
| 333 | QTRX | Quanterix Corporation | 2.920 | 1.39% | 365,150 | 137.55M |
| 334 | MREO | Mereo BioPharma Group plc | 0.259 | -0.08% | 364,620 | 41.39M |
| 335 | RC | Ready Capital Corporation | 1.725 | 1.47% | 360,270 | 285.55M |
| 336 | BMBL | Bumble Inc. | 3.335 | -1.91% | 358,942 | 505.85M |
| 337 | CTM | Castellum, Inc. | 0.656 | -2.16% | 358,060 | 62.07M |
| 338 | PEPG | PepGen Inc. | 1.670 | -6.18% | 353,065 | 115.51M |
| 339 | NNDM | Nano Dimension Ltd. | 1.650 | - | 352,325 | 343.18M |
| 340 | SPWR | SunPower Inc. | 1.015 | -4.25% | 351,263 | 147.64M |
| 341 | SABS | SAB Biotherapeutics, Inc. | 3.930 | -0.76% | 350,959 | 276.18M |
| 342 | LU | Lufax Holding Ltd | 1.900 | -3.06% | 349,805 | 1.65B |
| 343 | RERE | ATRenew Inc. | 4.540 | -3.81% | 347,857 | 1.00B |
| 344 | PLG | Platinum Group Metals Ltd. | 1.810 | -3.72% | 346,584 | 239.80M |
| 345 | ONCY | Oncolytics Biotech Inc. | 0.858 | -1.50% | 343,371 | 99.63M |
| 346 | TRON | Tron Inc. | 2.155 | 2.62% | 342,635 | 1.02B |
| 347 | EGHT | 8x8, Inc. | 2.330 | -4.51% | 339,602 | 324.61M |
| 348 | SEER | Seer, Inc. | 1.760 | -0.56% | 339,280 | 99.30M |
| 349 | RZLT | Rezolute, Inc. | 3.420 | 2.70% | 339,103 | 357.28M |
| 350 | ARAI | Arrive AI Inc. | 0.707 | 0.71% | 338,809 | 33.74M |
| 351 | LIMN | Liminatus Pharma, Inc. | 0.187 | 1.08% | 334,563 | 8.39M |
| 352 | SMWB | Similarweb Ltd. | 3.030 | 6.32% | 332,874 | 265.42M |
| 353 | CNDT | Conduent Incorporated | 1.410 | -2.08% | 331,933 | 218.69M |
| 354 | BBBY | Bed Bath & Beyond, Inc. | 4.690 | -0.85% | 328,231 | 346.77M |
| 355 | GWH | ESS Tech, Inc. | 0.916 | -6.46% | 328,031 | 25.58M |
| 356 | AMTX | Aemetis, Inc. | 2.265 | 2.49% | 327,587 | 154.35M |
| 357 | SMRT | SmartRent, Inc. | 1.160 | 4.50% | 325,073 | 223.02M |
| 358 | CAPS | Capstone Holding Corp. | 0.319 | 1.88% | 324,883 | 3.65M |
| 359 | CRON | Cronos Group Inc. | 2.720 | -0.37% | 322,146 | 1.03B |
| 360 | SKIN | SkinHealth Systems Inc. | 0.675 | 3.83% | 322,016 | 87.47M |
| 361 | VFS | VinFast Auto Ltd. | 3.820 | -4.02% | 320,667 | 8.94B |
| 362 | CYCU | Cycurion, Inc. | 0.933 | 3.63% | 317,952 | 5.14M |
| 363 | PALI | Palisade Bio, Inc. | 1.830 | -2.14% | 317,075 | 306.39M |
| 364 | AIFC | AI Financial Corporation | 0.967 | -2.10% | 315,800 | 122.98M |
| 365 | NPWR | NET Power Inc. | 2.210 | -8.30% | 314,648 | 496.72M |
| 366 | AIRS | AirSculpt Technologies, Inc. | 4.770 | 2.36% | 314,393 | 336.50M |
| 367 | ANGI | Angi Inc. | 4.990 | 1.84% | 313,574 | 201.84M |
| 368 | GLE | Global Engine Group Holding Limited | 0.480 | -6.81% | 313,481 | 8.78M |
| 369 | NNBR | NN, Inc. | 2.350 | 3.98% | 309,911 | 124.02M |
| 370 | SNBR | Sleep Number Corporation | 1.720 | -2.82% | 308,574 | 39.64M |
| 371 | TMCI | Treace Medical Concepts, Inc. | 2.650 | 4.74% | 307,719 | 171.91M |
| 372 | ITRG | Integra Resources Corp. | 2.765 | -2.30% | 306,911 | 577.31M |
| 373 | TOI | The Oncology Institute, Inc. | 4.065 | -0.37% | 305,008 | 406.43M |
| 374 | AGAE | Allied Gaming & Entertainment Inc. | 0.365 | -2.11% | 301,632 | 13.76M |
| 375 | KLC | KinderCare Learning Companies, Inc. | 4.240 | 3.16% | 301,626 | 502.14M |
| 376 | AVIR | Atea Pharmaceuticals, Inc. | 4.320 | -5.47% | 300,337 | 345.72M |
| 377 | USIO | Usio, Inc. | 1.535 | 17.18% | 299,759 | 42.40M |
| 378 | VGZ | Vista Gold Corp. | 2.265 | -1.95% | 299,398 | 328.31M |
| 379 | GLND | Greenland Energy Company | 3.020 | 2.03% | 299,129 | 128.06M |
| 380 | AIM | AIM ImmunoTech Inc. | 0.268 | -1.22% | 296,575 | 2.18M |
| 381 | MERC | Mercer International Inc. | 0.867 | 6.62% | 296,368 | 57.96M |
| 382 | LAB | Standard BioTools Inc. | 1.000 | -0.99% | 294,534 | 390.37M |
| 383 | USEG | U.S. Energy Corp. | 0.880 | -2.20% | 293,838 | 46.70M |
| 384 | SNYR | Synergy CHC Corp. | 0.295 | -1.58% | 293,109 | 4.40M |
| 385 | GLDG | GoldMining Inc. | 1.180 | -3.28% | 292,716 | 262.46M |
| 386 | FWDI | Forward Industries, Inc. | 4.740 | 2.16% | 291,098 | 364.87M |
| 387 | FCUV | Focus Universal Inc. | 1.050 | 31.09% | 288,224 | 1.66M |
| 388 | BIYA | Baiya International Group Inc. | 0.763 | -5.85% | 288,113 | 12.26M |
| 389 | INDO | Indonesia Energy Corporation Limited | 2.810 | -4.75% | 286,651 | 42.11M |
| 390 | EVH | Evolent Health, Inc. | 4.230 | 2.42% | 286,376 | 475.79M |
| 391 | LAW | CS Disco, Inc. | 3.475 | -1.28% | 286,180 | 222.87M |
| 392 | LTRN | Lantern Pharma Inc. | 2.740 | 9.16% | 283,900 | 30.71M |
| 393 | PMVP | PMV Pharmaceuticals, Inc. | 1.290 | - | 281,339 | 68.79M |
| 394 | ECX | ECARX Holdings Inc. | 1.145 | 6.02% | 281,252 | 436.31M |
| 395 | PMNT | Perfect Moment Ltd. | 0.200 | -8.88% | 279,957 | 9.37M |
| 396 | TCRX | TScan Therapeutics, Inc. | 1.125 | -3.02% | 277,987 | 67.61M |
| 397 | LASE | Laser Photonics Corporation | 0.900 | 2.11% | 277,541 | 34.71M |
| 398 | VYGR | Voyager Therapeutics, Inc. | 4.280 | 3.13% | 277,406 | 258.60M |
| 399 | TUSK | Mammoth Energy Services, Inc. | 3.430 | 5.21% | 276,752 | 165.23M |
| 400 | VUZI | Vuzix Corporation | 3.070 | 1.66% | 274,639 | 255.30M |
| 401 | PLX | Protalix BioTherapeutics, Inc. | 1.965 | 1.81% | 274,446 | 158.32M |
| 402 | TBH | Brag House Holdings, Inc. | 0.683 | 6.72% | 274,070 | 16.05M |
| 403 | GROY | Gold Royalty Corp. | 3.580 | -4.02% | 272,608 | 826.24M |
| 404 | RSKD | Riskified Ltd. | 4.700 | -1.88% | 268,860 | 696.56M |
| 405 | AIRJ | AirJoule Technologies Corporation | 3.770 | -1.57% | 268,741 | 258.14M |
| 406 | STKE | Sol Strategies Inc. | 2.300 | 11.65% | 268,063 | 69.83M |
| 407 | KLTR | Kaltura, Inc. | 1.480 | 2.06% | 267,819 | 222.54M |
| 408 | FRGT | Freight Technologies, Inc. | 0.660 | -28.96% | 266,128 | 14.47M |
| 409 | XXII | 22nd Century Group, Inc. | 0.706 | 1.50% | 265,817 | 3.14M |
| 410 | NNOX | Nano-X Imaging Ltd. | 1.730 | -3.35% | 265,049 | 120.39M |
| 411 | MX | Magnachip Semiconductor Corporation | 4.060 | -0.25% | 262,252 | 147.95M |
| 412 | CANG | Cango Inc. | 0.509 | -3.49% | 258,082 | 208.92M |
| 413 | ANGX | Angel Studios, Inc. | 2.820 | -1.40% | 256,439 | 525.68M |
| 414 | BRTX | BioRestorative Therapies, Inc. | 0.186 | - | 253,617 | 4.74M |
| 415 | RLX | RLX Technology Inc. | 2.130 | -1.84% | 251,716 | 2.60B |
| 416 | DFNS | T3 Defense Inc. | 0.441 | 0.82% | 251,204 | 18.71M |
| 417 | SBEV | Splash Beverage Group, Inc. | 0.246 | 0.33% | 250,211 | 2.45M |
| 418 | LODE | Comstock Inc. | 3.420 | -0.58% | 249,804 | 259.62M |
| 419 | HNST | The Honest Company, Inc. | 3.260 | -1.51% | 249,399 | 358.86M |
| 420 | GTN | Gray Media, Inc. | 4.180 | 0.48% | 245,770 | 408.30M |
| 421 | MNTK | Montauk Renewables, Inc. | 1.660 | 9.21% | 245,426 | 236.29M |
| 422 | CUPR | Cuprina Holdings (Cayman) Limited | 0.246 | -6.15% | 244,424 | 5.27M |
| 423 | ELME | Elme Communities | 2.030 | - | 241,430 | 180.41M |
| 424 | HOLO | MicroCloud Hologram Inc. | 1.690 | -0.59% | 240,029 | 38.72M |
| 425 | BDN | Brandywine Realty Trust | 3.110 | 2.98% | 238,336 | 541.85M |
| 426 | NVVE | Nuvve Holding Corp. | 0.400 | -3.05% | 237,844 | 2.12M |
| 427 | BTM | Bitcoin Depot Inc. | 2.610 | -0.38% | 237,610 | 29.05M |
| 428 | QNCX | Quince Therapeutics, Inc. | 1.195 | -2.05% | 236,889 | 19.48M |
| 429 | GDRX | GoodRx Holdings, Inc. | 2.590 | -0.77% | 236,597 | 877.17M |
| 430 | PLTK | Playtika Holding Corp. | 3.660 | 1.67% | 235,990 | 1.39B |
| 431 | NFGC | New Found Gold Corp. | 2.165 | -3.78% | 231,994 | 852.39M |
| 432 | RBNE | Robin Energy Ltd. | 1.320 | 5.60% | 230,369 | 10.00M |
| 433 | ENIC | Enel Chile S.A. | 4.325 | -3.89% | 229,340 | 6.08B |
| 434 | SMTK | SmartKem, Inc. | 0.265 | -2.23% | 229,176 | 5.62M |
| 435 | PCSA | Processa Pharmaceuticals, Inc. | 3.100 | 21.57% | 229,048 | 8.25M |
| 436 | RBBN | Ribbon Communications Inc. | 2.745 | 5.58% | 225,652 | 483.50M |
| 437 | PEW | GrabAGun Digital Holdings Inc. | 2.950 | -4.84% | 224,890 | 86.73M |
| 438 | ELBM | Electra Battery Materials Corporation | 0.612 | -0.86% | 224,713 | 64.37M |
| 439 | NEOV | NeoVolta Inc. | 2.850 | -4.68% | 223,703 | 121.73M |
| 440 | ASTI | Ascent Solar Technologies, Inc. | 4.880 | -1.01% | 221,627 | 46.17M |
| 441 | ENHA | Enhanced Group Inc. | 4.190 | -20.64% | 220,691 | 512.15M |
| 442 | TDUP | ThredUp Inc. | 4.275 | 1.79% | 220,354 | 551.65M |
| 443 | MDXG | MiMedx Group, Inc. | 3.575 | 1.56% | 219,715 | 532.48M |
| 444 | MYGN | Myriad Genetics, Inc. | 3.700 | -0.80% | 219,251 | 349.46M |
| 445 | EVTV | Envirotech Vehicles, Inc. | 2.361 | 1.33% | 219,194 | 30.53M |
| 446 | PSQH | PSQ Holdings, Inc. | 0.613 | -3.96% | 218,583 | 29.87M |
| 447 | OGI | Organigram Global Inc. | 1.110 | -0.45% | 217,500 | 158.11M |
| 448 | KSCP | Knightscope, Inc. | 2.870 | -1.03% | 216,534 | 46.73M |
| 449 | GOTU | Gaotu Techedu Inc. | 1.935 | -1.78% | 216,174 | 461.41M |
| 450 | AGH | Aureus Greenway Holdings Inc. | 4.185 | 3.08% | 215,271 | 84.77M |
| 451 | VTEX | VTEX | 3.470 | 1.46% | 214,687 | 591.59M |
| 452 | CGEN | Compugen Ltd. | 2.860 | 0.35% | 211,246 | 270.42M |
| 453 | IHRT | iHeartMedia, Inc. | 4.970 | -4.61% | 211,120 | 776.23M |
| 454 | HMR | Heidmar Maritime Holdings Corp. | 0.985 | 13.52% | 210,455 | 57.53M |
| 455 | CNCK | Coincheck Group N.V. | 2.020 | 4.12% | 209,757 | 329.42M |
| 456 | FJET | Starfighters Space, Inc. | 4.975 | -0.90% | 208,950 | 219.77M |
| 457 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.070 | -8.81% | 208,948 | 4.06M |
| 458 | VANI | Vivani Medical, Inc. | 1.152 | -0.71% | 207,036 | 99.33M |
| 459 | ECC | Eagle Point Credit Company Inc. | 4.065 | -0.61% | 206,699 | 537.43M |
| 460 | DFDV | DeFi Development Corp. | 4.825 | 3.76% | 205,090 | 142.32M |
| 461 | SNTI | Senti Biosciences Holdings, Inc. | 1.050 | 9.03% | 205,014 | 32.70M |
| 462 | IBIO | iBio, Inc. | 1.520 | -1.94% | 204,816 | 54.94M |
| 463 | AFCG | Advanced Flower Capital Inc. | 2.910 | -1.69% | 203,660 | 68.47M |
| 464 | HOWL | Werewolf Therapeutics, Inc. | 0.540 | -7.52% | 203,271 | 26.24M |
| 465 | ALEC | Alector, Inc. | 2.270 | 5.58% | 202,778 | 252.03M |
| 466 | GRWG | GrowGeneration Corp. | 1.515 | -5.90% | 198,659 | 91.04M |
| 467 | TRAW | Traws Pharma, Inc. | 1.730 | 0.58% | 198,153 | 17.57M |
| 468 | VSA | VisionSys AI Inc. | 0.413 | -6.59% | 198,053 | 5.01M |
| 469 | FEAM | 5E Advanced Materials, Inc. | 1.885 | -5.28% | 197,017 | 78.26M |
| 470 | SBFM | Sunshine Biopharma, Inc. | 0.564 | -14.51% | 196,626 | 2.77M |
| 471 | DFLI | Dragonfly Energy Holdings Corp. | 1.970 | 0.51% | 194,336 | 23.93M |
| 472 | NRXP | NRx Pharmaceuticals, Inc. | 2.950 | - | 192,279 | 97.45M |
| 473 | IZM | ICZOOM Group Inc. | 0.405 | -2.18% | 192,223 | 4.86M |
| 474 | CLRB | Cellectar Biosciences, Inc. | 3.060 | 4.08% | 191,958 | 12.97M |
| 475 | CGTL | Creative Global Technology Holdings Limited | 0.700 | - | 191,687 | 18.01M |
| 476 | NVX | NOVONIX Limited | 0.635 | -2.25% | 191,610 | 150.15M |
| 477 | BFRI | Biofrontera Inc. | 0.975 | 1.58% | 191,193 | 11.36M |
| 478 | OPAD | Offerpad Solutions Inc. | 0.615 | -0.58% | 191,047 | 29.08M |
| 479 | JZXN | Jiuzi Holdings, Inc. | 1.270 | 10.43% | 188,861 | 1.69M |
| 480 | LGHL | Lion Group Holding Ltd. | 0.892 | 17.55% | 188,564 | 191.56K |
| 481 | ODV | Osisko Development Corp. | 3.305 | -2.51% | 187,521 | 1.03B |
| 482 | THM | International Tower Hill Mines Ltd. | 2.660 | -4.66% | 187,516 | 727.72M |
| 483 | HIT | Health In Tech, Inc. | 1.250 | -18.83% | 186,108 | 81.91M |
| 484 | CCLD | CareCloud, Inc. | 2.170 | 2.36% | 186,073 | 92.21M |
| 485 | CLNE | Clean Energy Fuels Corp. | 2.050 | - | 185,944 | 451.46M |
| 486 | BRCC | BRC Inc. | 1.435 | 7.09% | 184,760 | 358.04M |
| 487 | LBGJ | Li Bang International Corporation Inc. | 1.070 | 32.33% | 184,273 | 3.59M |
| 488 | CMRC | Commerce.com, Inc. | 2.820 | 1.81% | 184,024 | 232.68M |
| 489 | GCTK | GlucoTrack, Inc. | 0.670 | -4.26% | 183,080 | 2.45M |
| 490 | ADCT | ADC Therapeutics SA | 3.440 | -1.15% | 182,988 | 437.54M |
| 491 | HYPD | Hyperion DeFi, Inc. | 3.560 | 1.71% | 182,746 | 50.57M |
| 492 | INVE | Identiv, Inc. | 3.800 | -21.16% | 181,798 | 91.00M |
| 493 | FBIO | Fortress Biotech, Inc. | 2.210 | -0.90% | 181,378 | 73.41M |
| 494 | NBP | NovaBridge Biosciences | 2.010 | -1.95% | 180,656 | 232.45M |
| 495 | GFAI | Guardforce AI Co., Limited | 0.482 | 5.80% | 180,398 | 15.06M |
| 496 | SPPL | Simpple Ltd. | 2.800 | 1.08% | 180,179 | 27.40M |
| 497 | LFMD | LifeMD, Inc. | 4.590 | 1.10% | 179,179 | 221.98M |
| 498 | UIS | Unisys Corporation | 3.090 | -0.32% | 178,698 | 225.28M |
| 499 | AZTR | Azitra, Inc. | 0.208 | -4.01% | 177,069 | 3.37M |
| 500 | CDXS | Codexis, Inc. | 2.550 | 2.00% | 176,813 | 231.79M |