Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1489 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.0245 | 54.09% | 2,283,842,462 | 25.18K |
| 2 | RCT | RedCloud Holdings plc | 0.0340 | 10.75% | 446,143,852 | 2.57M |
| 3 | SCKT | Socket Mobile, Inc. | 0.464 | 84.91% | 235,151,193 | 3.85M |
| 4 | CENN | Cenntro Inc. | 0.146 | 19.23% | 220,408,689 | 359.38K |
| 5 | INLF | INLIF Limited | 0.700 | 28.42% | 197,222,549 | 1.07M |
| 6 | BDMD | Baird Medical Investment Holdings Limited | 0.104 | 7.22% | 151,164,797 | 3.33M |
| 7 | AUUD | Auddia Inc. | 0.300 | 24.90% | 134,418,218 | 1.74M |
| 8 | LICN | Lichen International Limited | 0.0412 | -1.44% | 129,374,132 | 672.67K |
| 9 | PLCE | The Children's Place, Inc. | 0.199 | 11.20% | 126,882,963 | 4.41M |
| 10 | BURU | Nuburu, Inc. | 0.270 | 33.93% | 111,679,773 | 2.50M |
| 11 | NCT | Intercont (Cayman) Limited | 0.720 | 76.08% | 98,291,720 | 11.88M |
| 12 | YMT | Yimutian Inc. | 0.318 | 21.86% | 90,408,728 | 151.45K |
| 13 | HUHU | HUHUTECH International Group Inc. | 0.331 | -16.83% | 88,660,311 | 8.87M |
| 14 | YFOR | YYForce Inc. | 0.0510 | -10.53% | 73,635,801 | 399.71K |
| 15 | PARA | Parabolic Technologies, Inc. | 0.0718 | -7.95% | 70,909,104 | 32.37K |
| 16 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.749 | 133.36% | 66,819,409 | 10.71K |
| 17 | ARAI | Arrive AI Inc. | 0.0590 | 10.90% | 58,863,991 | 3.06M |
| 18 | GRAB | Grab Holdings Limited | 3.330 | -0.60% | 56,568,593 | 13.44B |
| 19 | CHSN | Chanson International Holding | 0.683 | -70.94% | 54,065,700 | 1.59M |
| 20 | MI | NFT Limited | 0.511 | 25.71% | 50,113,532 | 118.11K |
| 21 | BBD | Banco Bradesco S.A. | 2.570 | - | 48,210,720 | 26.23B |
| 22 | DVLT | Datavault AI Inc. | 0.0609 | 3.92% | 41,729,046 | 57.84M |
| 23 | STLA | Stellantis N.V. | 4.110 | -3.52% | 39,345,418 | 11.98B |
| 24 | NIO | NIO Inc. | 3.240 | -1.22% | 33,580,797 | 8.11B |
| 25 | ENGS | Energys Group Limited | 0.687 | -86.15% | 32,886,211 | 37.21M |
| 26 | TE | T1 Energy Inc. | 2.130 | 2.90% | 31,944,125 | 627.23M |
| 27 | HUBC | HUB Cyber Security Ltd. | 0.0804 | 5.79% | 31,621,505 | 144.38K |
| 28 | SOC | Sable Offshore Corp. | 0.745 | -0.75% | 31,360,962 | 154.99M |
| 29 | SMTK | SmartKem, Inc. | 0.260 | -0.69% | 30,852,554 | 146.97K |
| 30 | GEVO | Gevo, Inc. | 1.820 | 30.94% | 30,637,323 | 437.16M |
| 31 | OPEN | Opendoor Technologies Inc. | 1.365 | 4.20% | 29,929,693 | 1.27B |
| 32 | FRMI | Fermi Inc. | 1.810 | 17.53% | 29,762,656 | 1.16B |
| 33 | SES | SES AI Corporation | 0.900 | 1.50% | 29,187,994 | 334.16M |
| 34 | HTZ | Hertz Global Holdings, Inc. | 1.640 | 9.33% | 28,602,442 | 586.24M |
| 35 | URG | Ur-Energy Inc. | 0.653 | -3.65% | 27,908,940 | 265.99M |
| 36 | ACHR | Archer Aviation Inc. | 4.860 | 3.18% | 27,377,135 | 3.80B |
| 37 | AUR | Aurora Innovation, Inc. | 4.600 | 1.10% | 27,156,019 | 9.29B |
| 38 | YMAT | J-Star Holding Co., Ltd. | 1.300 | 30.00% | 26,598,625 | 5.68M |
| 39 | QS | QuantumScape Corporation | 4.210 | -5.39% | 26,339,034 | 2.62B |
| 40 | UCL | uCloudlink Group Inc. | 0.230 | 21.69% | 26,069,640 | 8.76M |
| 41 | EOSE | Eos Energy Enterprises, Inc. | 1.990 | 14.37% | 25,932,910 | 729.06M |
| 42 | PLUG | Plug Power Inc. | 1.355 | -0.73% | 25,613,570 | 1.90B |
| 43 | MVST | Microvast Holdings, Inc. | 0.264 | 19.89% | 24,528,635 | 101.67M |
| 44 | FAMI | Farmmi, Inc. | 0.115 | 32.30% | 22,569,511 | 2.57M |
| 45 | JBLU | JetBlue Airways Corporation | 4.020 | 0.50% | 21,617,445 | 1.52B |
| 46 | KEEL | Keel Infrastructure Corp. | 2.070 | 8.38% | 21,078,822 | 1.28B |
| 47 | BTBT | Bit Digital, Inc. | 0.795 | 8.77% | 20,935,686 | 286.53M |
| 48 | LAC | Lithium Americas Corp. | 1.650 | -12.70% | 20,901,083 | 601.61M |
| 49 | RKDA | Arcadia Biosciences, Inc. | 0.238 | 44.12% | 20,409,107 | 572.91K |
| 50 | MPT | Medical Properties Trust, Inc. | 1.780 | -2.20% | 19,779,690 | 1.05B |
| 51 | GIPR | Generation Income Properties, Inc. | 0.248 | 10.22% | 19,569,683 | 461.60K |
| 52 | SOUN | SoundHound AI, Inc. | 3.910 | 1.03% | 19,508,121 | 1.91B |
| 53 | LUMN | Lumen Technologies, Inc. | 4.450 | -5.52% | 19,290,319 | 4.59B |
| 54 | KOS | Kosmos Energy Ltd. | 2.040 | -3.32% | 18,717,531 | 1.21B |
| 55 | AMC | AMC Entertainment Holdings, Inc. | 3.420 | -1.16% | 18,677,154 | 3.05B |
| 56 | DBGI | Digital Brands Group, Inc. | 0.146 | -5.74% | 18,306,416 | 136.39K |
| 57 | CYPH | Cypherpunk Technologies Inc. | 2.000 | -6.10% | 17,761,028 | 215.53M |
| 58 | SABR | Sabre Corporation | 1.880 | 6.21% | 17,348,629 | 759.12M |
| 59 | RXRX | Recursion Pharmaceuticals, Inc. | 3.590 | 1.13% | 16,595,407 | 2.24B |
| 60 | INVZ | Innoviz Technologies Ltd. | 0.180 | -18.23% | 16,512,526 | 51.93M |
| 61 | BBAI | BigBear.ai Holdings, Inc. | 2.300 | -0.86% | 16,366,676 | 1.11B |
| 62 | BTE | Baytex Energy Corp. | 4.260 | 2.16% | 15,723,759 | 2.88B |
| 63 | GPUS | Hyperscale Data, Inc. | 0.176 | -5.82% | 15,621,236 | 30.00M |
| 64 | ALLO | Allogene Therapeutics, Inc. | 0.900 | -3.41% | 15,369,383 | 311.86M |
| 65 | LCID | Lucid Group, Inc. | 3.670 | -2.65% | 15,194,734 | 1.45B |
| 66 | BGS | B&G Foods, Inc. | 3.670 | 37.97% | 14,646,647 | 297.79M |
| 67 | RBNE | Robin Energy Ltd. | 0.123 | -4.74% | 14,580,073 | 163.34K |
| 68 | GPRO | GoPro, Inc. | 0.688 | -18.34% | 13,483,013 | 123.70M |
| 69 | NRGV | Energy Vault Holdings, Inc. | 3.870 | 9.63% | 13,470,125 | 708.54M |
| 70 | GT | The Goodyear Tire & Rubber Company | 4.020 | - | 12,923,075 | 1.16B |
| 71 | PRME | Prime Medicine, Inc. | 4.300 | 10.26% | 12,846,789 | 764.99M |
| 72 | SAFX | XCF Global, Inc. | 0.0719 | -7.82% | 12,421,008 | 29.86M |
| 73 | DNN | Denison Mines Corp. | 2.190 | -1.35% | 12,223,942 | 1.99B |
| 74 | SATL | Satellogic Inc. | 3.800 | -2.56% | 12,042,920 | 585.55M |
| 75 | INTR | Inter & Co, Inc. | 4.030 | 1.77% | 11,728,693 | 1.78B |
| 76 | IHRT | iHeartMedia, Inc. | 0.700 | 13.10% | 11,600,860 | 110.99M |
| 77 | BW | Babcock & Wilcox Enterprises, Inc. | 4.840 | 8.04% | 11,585,455 | 703.96M |
| 78 | GGB | Gerdau S.A. | 4.590 | -0.86% | 11,509,048 | 8.40B |
| 79 | RXT | Rackspace Technology, Inc. | 3.130 | 16.79% | 11,205,805 | 823.34M |
| 80 | ABEV | Ambev S.A. | 2.800 | 1.08% | 11,089,777 | 43.92B |
| 81 | INO | Inovio Pharmaceuticals, Inc. | 1.475 | 1.72% | 10,920,345 | 264.97M |
| 82 | NUAI | New Era Energy & Digital, Inc. | 2.330 | 12.56% | 10,919,593 | 248.28M |
| 83 | PACB | Pacific Biosciences of California, Inc. | 2.090 | -6.70% | 10,693,819 | 654.02M |
| 84 | STIM | Neuronetics, Inc. | 1.620 | -19.40% | 10,666,115 | 125.92M |
| 85 | HIVE | HIVE Digital Technologies Ltd. | 1.750 | 1.74% | 10,079,349 | 483.40M |
| 86 | CRVO | CervoMed Inc. | 1.770 | 29.20% | 9,990,492 | 26.78M |
| 87 | BGL | Blue Gold Limited | 0.102 | 9.65% | 9,875,075 | 4.43M |
| 88 | LWLG | Lightwave Logic, Inc. | 3.550 | -19.13% | 9,818,335 | 547.29M |
| 89 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.901 | 17.43% | 9,655,778 | 1.90M |
| 90 | CAN | Canaan Inc. | 0.180 | 10.04% | 9,505,843 | 134.34M |
| 91 | MERC | Mercer International Inc. | 0.234 | -0.93% | 9,315,163 | 15.68M |
| 92 | RIME | Algorhythm Holdings, Inc. | 0.0880 | 9.86% | 9,290,791 | 1.50M |
| 93 | SVRA | Savara Inc. | 4.990 | 1.42% | 9,257,625 | 1.34B |
| 94 | NNOX | Nano-X Imaging Ltd. | 0.364 | -2.52% | 9,071,003 | 28.66M |
| 95 | COUR | Coursera, Inc. | 3.670 | -2.39% | 9,049,929 | 929.61M |
| 96 | CATX | Perspective Therapeutics, Inc. | 0.825 | 4.93% | 8,790,901 | 99.65M |
| 97 | VNET | VNET Group, Inc. | 3.490 | 16.33% | 8,489,933 | 993.57M |
| 98 | VISN | Vistance Networks, Inc. | 4.060 | -1.69% | 8,398,405 | 826.55M |
| 99 | UNIT | Uniti Group Inc. | 4.070 | -3.10% | 8,350,105 | 988.31M |
| 100 | BORR | Borr Drilling Limited | 3.340 | 5.03% | 8,072,237 | 1.03B |
| 101 | RZLV | Rezolve AI PLC | 1.340 | -3.60% | 7,691,912 | 558.60M |
| 102 | STAK | STAK Inc. | 1.880 | -61.75% | 7,654,473 | 36.12M |
| 103 | INDI | indie Semiconductor, Inc. | 2.300 | 0.88% | 7,531,562 | 553.83M |
| 104 | XRX | Xerox Holdings Corporation | 1.020 | -4.67% | 7,362,856 | 135.87M |
| 105 | ICMB | Investcorp Credit Management BDC, Inc. | 0.618 | 2.59% | 7,238,570 | 8.92M |
| 106 | VIVS | VivoSim Labs, Inc. | 0.155 | 19.47% | 6,961,172 | 2.56M |
| 107 | ENVX | Enovix Corporation | 2.530 | -4.17% | 6,927,417 | 541.45M |
| 108 | QSI | Quantum-Si incorporated | 1.270 | -0.78% | 6,885,356 | 277.98M |
| 109 | HUMA | Humacyte, Inc. | 0.592 | 0.29% | 6,778,329 | 164.37M |
| 110 | ZURA | Zura Bio Limited | 1.430 | 1.78% | 6,659,796 | 137.75M |
| 111 | GERN | Geron Corporation | 1.020 | 4.70% | 6,557,579 | 657.12M |
| 112 | TLRY | Tilray Brands, Inc. | 2.610 | -1.51% | 6,535,067 | 382.79M |
| 113 | MIST | Milestone Pharmaceuticals Inc. | 0.662 | - | 6,450,667 | 93.31M |
| 114 | ABEO | Abeona Therapeutics Inc. | 2.300 | -6.31% | 6,418,548 | 131.44M |
| 115 | SRTM | Stratum Holdings Corp. | 0.175 | 3.01% | 6,377,893 | 96.55K |
| 116 | EYPT | EyePoint, Inc. | 0.357 | -11.75% | 6,346,795 | 30.74M |
| 117 | DCH | Dauch Corporation | 4.630 | 4.04% | 6,332,815 | 1.10B |
| 118 | SID | Companhia Siderúrgica Nacional | 0.829 | 2.36% | 6,301,801 | 1.08B |
| 119 | PSEC | Prospect Capital Corporation | 1.500 | - | 5,990,390 | 800.73M |
| 120 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.980 | 2.89% | 5,888,063 | 17.28B |
| 121 | ZDGE | Zedge, Inc. | 2.880 | 25.76% | 5,820,500 | 44.71M |
| 122 | XNDU | Xanadu Quantum Technologies Limited | 2.800 | 0.72% | 5,799,655 | 844.26M |
| 123 | SIDU | Sidus Space, Inc. | 1.100 | -3.51% | 5,648,943 | 111.35M |
| 124 | WIT | Wipro Limited | 2.160 | -0.46% | 5,616,110 | 20.87B |
| 125 | ANGX | Angel Studios, Inc. | 4.300 | 14.97% | 5,609,860 | 803.05M |
| 126 | IQ | iQIYI, Inc. | 0.965 | 9.33% | 5,603,696 | 930.77M |
| 127 | MTEK | Maris-Tech Ltd. | 0.277 | 3.51% | 5,537,207 | 2.93M |
| 128 | UWMC | UWM Holdings Corporation | 1.360 | -1.45% | 5,516,474 | 2.19B |
| 129 | PCT | PureCycle Technologies, Inc. | 2.000 | -6.10% | 5,489,935 | 402.00M |
| 130 | LAES | SEALSQ Corp | 1.420 | - | 5,442,677 | 327.92M |
| 131 | CHRS | Coherus Oncology, Inc. | 0.583 | -9.11% | 5,361,263 | 90.02M |
| 132 | OPTT | Ocean Power Technologies, Inc. | 0.572 | 32.45% | 5,278,667 | 5.15M |
| 133 | ABR | Arbor Realty Trust, Inc. | 1.390 | -5.44% | 5,180,052 | 278.48M |
| 134 | CANG | Cango Inc. | 1.560 | 36.84% | 5,179,942 | 63.99M |
| 135 | TTEC | TTEC Holdings, Inc. | 2.670 | 11.25% | 5,175,414 | 131.85M |
| 136 | CYH | Community Health Systems, Inc. | 2.290 | 5.53% | 5,069,328 | 310.49M |
| 137 | OCGN | Ocugen, Inc. | 0.960 | 1.09% | 5,048,127 | 325.87M |
| 138 | BRAI | Braiin Limited | 1.970 | 10.67% | 5,039,194 | 405.99M |
| 139 | KDK | Kodiak AI, Inc. | 1.190 | -1.65% | 5,015,807 | 238.74M |
| 140 | COTY | Coty Inc. | 4.060 | -6.24% | 4,995,896 | 3.58B |
| 141 | CTMX | CytomX Therapeutics, Inc. | 2.130 | 7.58% | 4,992,591 | 464.35M |
| 142 | SPCE | Virgin Galactic Holdings, Inc. | 2.870 | 2.87% | 4,947,071 | 435.08M |
| 143 | VRRM | Verra Mobility Corporation | 2.060 | - | 4,903,101 | 313.14M |
| 144 | UAMY | United States Antimony Corporation | 3.120 | -2.80% | 4,821,778 | 466.97M |
| 145 | BMGL | Basel Medical Group Ltd | 0.684 | -64.56% | 4,815,773 | 1.08M |
| 146 | HRTX | Heron Therapeutics, Inc. | 0.359 | -3.96% | 4,810,057 | 68.37M |
| 147 | SLNH | Soluna Holdings, Inc. | 0.578 | 10.68% | 4,747,016 | 141.45M |
| 148 | RR | Richtech Robotics Inc. | 0.948 | 4.30% | 4,691,390 | 213.33M |
| 149 | HAIN | The Hain Celestial Group, Inc. | 0.133 | -1.48% | 4,678,417 | 12.10M |
| 150 | EU | enCore Energy Corp. | 0.582 | -8.11% | 4,676,168 | 111.86M |
| 151 | VIVK | Vivakor, Inc. | 0.251 | -14.33% | 4,634,396 | 136.94K |
| 152 | PGEN | Precigen, Inc. | 4.720 | 4.42% | 4,611,942 | 1.69B |
| 153 | ORBS | Eightco Holdings Inc. | 0.737 | 2.75% | 4,590,536 | 316.53M |
| 154 | KOPN | Kopin Corporation | 3.720 | 12.05% | 4,403,124 | 667.78M |
| 155 | TROX | Tronox Holdings plc | 2.820 | -1.05% | 4,396,915 | 450.37M |
| 156 | RMSG | Real Messenger Corporation | 0.193 | 12.89% | 4,338,326 | 2.14M |
| 157 | CLOV | Clover Health Investments, Corp. | 4.970 | 0.81% | 4,070,221 | 2.66B |
| 158 | RWT | Redwood Trust, Inc. | 2.960 | -0.34% | 4,038,116 | 345.23M |
| 159 | SLDP | Solid Power, Inc. | 1.980 | 4.76% | 4,014,034 | 453.79M |
| 160 | WTI | W&T Offshore, Inc. | 3.160 | 9.34% | 3,978,129 | 489.47M |
| 161 | VELO | Velo3D, Inc. | 4.900 | -18.87% | 3,966,282 | 158.08M |
| 162 | RCAT | Red Cat Holdings, Inc. | 4.290 | 1.90% | 3,933,014 | 655.14M |
| 163 | RC | Ready Capital Corporation | 0.930 | -7.91% | 3,928,533 | 149.33M |
| 164 | CODX | Co-Diagnostics, Inc. | 0.278 | -3.78% | 3,890,162 | 2.21M |
| 165 | GTM | ZoomInfo Technologies Inc. | 3.350 | 0.30% | 3,886,793 | 983.03M |
| 166 | AUTL | Autolus Therapeutics plc | 1.235 | -6.44% | 3,847,372 | 328.71M |
| 167 | SPRY | ARS Pharmaceuticals, Inc. | 3.950 | 10.64% | 3,845,862 | 397.09M |
| 168 | IAUX | i-80 Gold Corp. | 1.360 | -2.16% | 3,845,558 | 1.17B |
| 169 | CABA | Cabaletta Bio, Inc. | 1.450 | - | 3,768,606 | 312.79M |
| 170 | ORC | Orchid Island Capital, Inc. | 4.800 | -2.04% | 3,732,015 | 926.36M |
| 171 | NAUT | Nautilus Biotechnology, Inc. | 2.420 | 4.31% | 3,731,122 | 308.24M |
| 172 | EVLV | Evolv Technologies Holdings, Inc. | 4.510 | 1.58% | 3,688,467 | 818.05M |
| 173 | AKBA | Akebia Therapeutics, Inc. | 0.574 | 5.89% | 3,682,404 | 159.30M |
| 174 | LDI | loanDepot, Inc. | 0.472 | -1.65% | 3,662,069 | 159.68M |
| 175 | EVGO | EVgo, Inc. | 1.840 | 1.10% | 3,659,464 | 579.47M |
| 176 | LZ | LegalZoom.com, Inc. | 4.820 | 2.34% | 3,583,981 | 796.07M |
| 177 | JDZG | JIADE Limited | 0.210 | -0.47% | 3,553,820 | 1.14M |
| 178 | FNGR | FingerMotion, Inc. | 0.113 | 8.45% | 3,501,544 | 10.37M |
| 179 | ALEC | Alector, Inc. | 2.630 | 3.95% | 3,475,916 | 391.55M |
| 180 | TMC | TMC the metals company Inc. | 2.455 | 1.45% | 3,404,483 | 1.08B |
| 181 | DDD | 3D Systems Corporation | 1.810 | -1.09% | 3,309,776 | 301.10M |
| 182 | ELOG | Eastern International Ltd. | 0.887 | 49.80% | 3,300,880 | 11.38M |
| 183 | DNUT | Krispy Kreme, Inc. | 3.820 | -0.78% | 3,299,359 | 662.77M |
| 184 | ARDX | Ardelyx, Inc. | 3.130 | 3.99% | 3,293,805 | 786.80M |
| 185 | MNKD | MannKind Corporation | 4.190 | -0.95% | 3,283,019 | 1.35B |
| 186 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.900 | 1.60% | 3,217,333 | 6.70B |
| 187 | TNXP | Tonix Pharmaceuticals Holding Corp. | 3.870 | -5.61% | 3,174,093 | 75.20M |
| 188 | STXS | Stereotaxis, Inc. | 0.900 | -12.62% | 3,162,032 | 90.18M |
| 189 | PLX | Protalix BioTherapeutics, Inc. | 3.130 | 9.44% | 3,092,809 | 263.92M |
| 190 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.870 | 0.54% | 3,086,427 | 832.59M |
| 191 | ANNX | Annexon, Inc. | 4.190 | -0.48% | 3,080,099 | 799.30M |
| 192 | HYLN | Hyliion Holdings Corp. | 2.780 | -7.02% | 3,073,783 | 497.41M |
| 193 | IMSR | Terrestrial Energy Inc. | 2.560 | -6.06% | 3,071,149 | 271.19M |
| 194 | STLN | Starling Oncology, Inc. | 4.200 | -3.23% | 2,974,306 | 428.36M |
| 195 | PALI | Palisade Bio, Inc. | 1.170 | 3.54% | 2,966,612 | 209.76M |
| 196 | UA | Under Armour, Inc. | 4.840 | -3.20% | 2,956,584 | 2.12B |
| 197 | ACH | Accendra Health, Inc. | 0.145 | -4.28% | 2,953,258 | 11.17M |
| 198 | NUVB | Nuvation Bio Inc. | 4.290 | 2.14% | 2,951,998 | 1.51B |
| 199 | WOOF | Petco Health and Wellness Company, Inc. | 2.880 | -1.71% | 2,943,810 | 824.89M |
| 200 | ALT | Altimmune, Inc. | 1.930 | -0.52% | 2,939,864 | 375.42M |
| 201 | CRBU | Caribou Biosciences, Inc. | 0.391 | -4.80% | 2,939,653 | 42.21M |
| 202 | AIOT | PowerFleet, Inc. | 2.680 | 1.52% | 2,938,001 | 356.93M |
| 203 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.240 | 22.14% | 2,932,214 | 14.12M |
| 204 | MKDW | MKDWELL Tech Inc. | 0.149 | 8.76% | 2,875,660 | 5.10M |
| 205 | PDSB | PDS Biotechnology Corporation | 1.020 | -0.97% | 2,860,169 | 73.92M |
| 206 | NAK | Northern Dynasty Minerals Ltd. | 0.630 | -4.31% | 2,840,967 | 355.24M |
| 207 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.870 | 1.25% | 2,820,994 | 806.23M |
| 208 | ACDC | ProFrac Holding Corp. | 3.430 | -2.83% | 2,781,256 | 624.68M |
| 209 | LAR | Lithium Argentina AG | 3.940 | -4.14% | 2,766,902 | 651.13M |
| 210 | ENGN | enGene Therapeutics Inc. | 1.800 | 7.78% | 2,765,791 | 120.63M |
| 211 | TIGR | UP Fintech Holding Limited | 4.020 | 2.81% | 2,754,307 | 715.58M |
| 212 | ASM | Avino Silver & Gold Mines Ltd. | 4.590 | -1.08% | 2,739,933 | 776.52M |
| 213 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.395 | -5.05% | 2,732,535 | 936.03K |
| 214 | SANA | Sana Biotechnology, Inc. | 2.290 | -5.76% | 2,727,844 | 686.16M |
| 215 | MEGL | Magic Empire Global Limited | 0.127 | 12.33% | 2,718,786 | 8.58M |
| 216 | SDA | SunCar Technology Group Inc. | 0.324 | -11.61% | 2,684,001 | 33.09M |
| 217 | NXH | Neighborhood Intelligence, Inc. | 1.360 | - | 2,662,016 | 149.62M |
| 218 | FATE | Fate Therapeutics, Inc. | 1.605 | -9.32% | 2,649,846 | 192.31M |
| 219 | OPK | OPKO Health, Inc. | 1.710 | - | 2,648,563 | 1.27B |
| 220 | SURG | SurgePays, Inc. | 0.150 | -5.31% | 2,612,602 | 7.83M |
| 221 | TBLA | Taboola.com Ltd. | 2.050 | 1.49% | 2,580,827 | 545.86M |
| 222 | KXIN | Kaixin Holdings | 2.700 | -3.57% | 2,573,019 | 122.25M |
| 223 | INV | Innventure, Inc. | 0.169 | 6.89% | 2,572,878 | 14.30M |
| 224 | SLQT | SelectQuote, Inc. | 0.507 | 10.89% | 2,565,029 | 90.98M |
| 225 | AVD | American Vanguard Corporation | 0.879 | 7.46% | 2,531,370 | 25.94M |
| 226 | GOGO | Gogo Inc. | 3.690 | 2.50% | 2,467,010 | 500.50M |
| 227 | MRLN | Merlin, Inc. | 1.010 | 6.11% | 2,466,004 | 102.08M |
| 228 | SDEV | Stablecoin Development Corporation | 0.842 | -1.00% | 2,419,969 | 61.55M |
| 229 | WBUY | Webuy Global Ltd | 0.541 | 25.81% | 2,417,640 | 2.81M |
| 230 | VZLA | Vizsla Silver Corp. | 3.240 | -2.41% | 2,402,156 | 1.15B |
| 231 | JBI | Janus International Group, Inc. | 3.880 | -0.77% | 2,395,448 | 510.29M |
| 232 | IVA | Inventiva S.A. | 4.010 | 1.52% | 2,371,995 | 918.85M |
| 233 | FF | FutureFuel Corp. | 2.810 | -9.94% | 2,366,838 | 123.26M |
| 234 | CGC | Canopy Growth Corporation | 0.605 | 2.13% | 2,344,546 | 261.40M |
| 235 | OTLK | Outlook Therapeutics, Inc. | 0.481 | 4.43% | 2,343,711 | 117.10M |
| 236 | REI | Ring Energy, Inc. | 1.180 | 4.42% | 2,320,104 | 307.44M |
| 237 | CERS | Cerus Corporation | 2.120 | 8.72% | 2,237,628 | 428.14M |
| 238 | NABL | N-able, Inc. | 4.790 | 2.79% | 2,210,640 | 846.49M |
| 239 | ASPI | ASP Isotopes Inc. | 1.960 | -1.01% | 2,208,712 | 300.49M |
| 240 | EVH | Evolent Health, Inc. | 4.990 | 3.96% | 2,204,724 | 564.40M |
| 241 | AGNT | AGNT, Inc | 2.845 | -1.73% | 2,193,193 | 468.61M |
| 242 | AQST | Aquestive Therapeutics, Inc. | 3.580 | 1.70% | 2,179,689 | 449.96M |
| 243 | DGXX | Digi Power X Inc. | 2.280 | 5.56% | 2,171,558 | 232.70M |
| 244 | NXDR | Nextdoor Holdings, Inc. | 2.040 | 1.49% | 2,155,928 | 789.04M |
| 245 | ADBT | Advasa Holdings, Inc. | 0.102 | 1.29% | 2,140,809 | 49.53M |
| 246 | CCCC | C4 Therapeutics, Inc. | 2.890 | -3.67% | 2,133,047 | 379.51M |
| 247 | COSM | Cosmos Health Inc. | 0.236 | 19.36% | 2,129,982 | 23.76M |
| 248 | ABUS | Arbutus Biopharma Corporation | 3.880 | 1.57% | 2,129,447 | 594.78M |
| 249 | SERV | Serve Robotics Inc. | 3.165 | 1.77% | 2,128,041 | 278.04M |
| 250 | MXCT | MaxCyte, Inc. | 1.100 | -2.65% | 2,123,328 | 113.53M |
| 251 | USAS | Americas Gold and Silver Corporation | 2.960 | -1.99% | 2,119,763 | 999.64M |
| 252 | TSHA | Taysha Gene Therapies, Inc. | 4.280 | 0.12% | 2,114,566 | 1.39B |
| 253 | CLVT | Clarivate Plc | 2.320 | -2.93% | 2,109,113 | 1.48B |
| 254 | NIVF | NewGenIvf Group Limited | 0.300 | 6.17% | 2,105,885 | 2.97M |
| 255 | VERI | Veritone, Inc. | 0.477 | -7.30% | 2,048,904 | 47.96M |
| 256 | ICL | ICL Group Ltd | 4.570 | -2.14% | 2,021,972 | 5.90B |
| 257 | OPTU | Optimum Communications, Inc. | 0.694 | -4.64% | 1,996,179 | 189.89M |
| 258 | MNTN | MNTN, Inc. | 4.980 | 1.63% | 1,986,334 | 377.43M |
| 259 | ACRS | Aclaris Therapeutics, Inc. | 4.340 | 4.58% | 1,981,058 | 688.38M |
| 260 | EDIT | Editas Medicine, Inc. | 2.380 | -4.99% | 1,980,323 | 367.33M |
| 261 | UPXI | Upexi, Inc. | 0.696 | 11.73% | 1,948,206 | 57.15M |
| 262 | SOS | SOS Limited | 0.181 | 5.22% | 1,945,532 | 3.49M |
| 263 | BSBR | Banco Santander (Brasil) S.A. | 4.900 | -0.81% | 1,936,875 | 18.44B |
| 264 | UROY | Uranium Royalty Corp. | 2.980 | 0.68% | 1,934,866 | 1.14B |
| 265 | KSCP | Knightscope, Inc. | 0.400 | 2.49% | 1,933,373 | 9.44M |
| 266 | GCTS | GCT Semiconductor Holding, Inc. | 1.590 | 9.66% | 1,926,249 | 146.23M |
| 267 | OGG | Osisko Gold Group Inc. | 2.380 | -6.30% | 1,916,080 | 745.09M |
| 268 | SMRT | SmartRent, Inc. | 1.700 | 5.59% | 1,892,268 | 322.69M |
| 269 | NB | NioCorp Developments Ltd. | 2.920 | -2.83% | 1,889,855 | 427.70M |
| 270 | VGZ | Vista Gold Corp. | 2.730 | -1.80% | 1,875,698 | 398.50M |
| 271 | PONY | Pony AI Inc. | 4.720 | 2.61% | 1,846,797 | 2.05B |
| 272 | FIP | FTAI Infrastructure Inc. | 4.380 | 14.06% | 1,845,988 | 517.64M |
| 273 | CURI | CuriosityStream Inc. | 2.370 | -1.66% | 1,831,277 | 140.63M |
| 274 | AIRS | AirSculpt Technologies, Inc. | 0.806 | 4.54% | 1,829,604 | 59.55M |
| 275 | OVID | Ovid Therapeutics Inc. | 2.780 | -0.71% | 1,823,059 | 524.67M |
| 276 | CCOI | Cogent Communications Holdings, Inc. | 4.440 | 2.07% | 1,822,023 | 213.04M |
| 277 | GSM | Ferroglobe PLC | 2.870 | 3.99% | 1,805,846 | 536.29M |
| 278 | HUCK | Huckleberry.ai, Inc. | 3.400 | -0.87% | 1,798,826 | 159.92M |
| 279 | VLN | Valens Semiconductor Ltd. | 1.430 | -11.73% | 1,792,469 | 154.84M |
| 280 | CWH | Camping World Holdings, Inc. | 4.460 | 1.83% | 1,786,738 | 462.88M |
| 281 | XTND | Xtend AI Robotics, Inc. | 1.310 | 9.17% | 1,784,284 | 326.36M |
| 282 | CLNE | Clean Energy Fuels Corp. | 1.880 | 2.73% | 1,775,832 | 414.53M |
| 283 | QTEX | QTREX Quantum Ltd. | 0.983 | -3.68% | 1,767,819 | 65.90M |
| 284 | FFAI | Faraday Future Intelligent Electric Inc. | 0.237 | -5.36% | 1,760,714 | 1.41M |
| 285 | NTCL | NetClass Technology Inc | 0.233 | - | 1,754,872 | 615.79K |
| 286 | IVVD | Invivyd, Inc. | 0.599 | 4.33% | 1,752,995 | 176.65M |
| 287 | ABAT | American Battery Technology Company | 1.335 | 1.14% | 1,751,214 | 190.34M |
| 288 | LUCD | Lucid Diagnostics Inc. | 0.381 | -4.65% | 1,746,410 | 72.83M |
| 289 | PLTK | Playtika Holding Corp. | 2.560 | -6.23% | 1,735,831 | 979.65M |
| 290 | LCTX | Lineage Cell Therapeutics, Inc. | 1.110 | 6.73% | 1,716,832 | 280.73M |
| 291 | WFF | WF Holding Limited | 1.120 | -5.88% | 1,711,215 | 5.73M |
| 292 | WVE | Wave Life Sciences, Inc. | 3.420 | 0.29% | 1,703,625 | 674.52M |
| 293 | TDUP | ThredUp Inc. | 1.450 | -2.68% | 1,689,459 | 193.01M |
| 294 | BTQ | BTQ Technologies Corp. | 1.740 | -1.69% | 1,682,224 | 256.12M |
| 295 | CDXS | Codexis, Inc. | 0.976 | -2.36% | 1,667,435 | 106.92M |
| 296 | WRD | WeRide Inc. | 4.450 | 3.49% | 1,653,137 | 1.46B |
| 297 | MNTK | Montauk Renewables, Inc. | 1.070 | -10.08% | 1,647,769 | 153.27M |
| 298 | ADTN | ADTRAN Holdings, Inc. | 4.690 | 6.35% | 1,636,902 | 381.01M |
| 299 | ANVS | Annovis Bio, Inc. | 0.853 | -2.40% | 1,619,190 | 52.92M |
| 300 | BDN | Brandywine Realty Trust | 3.110 | 0.32% | 1,610,840 | 530.45M |
| 301 | LTRX | Lantronix, Inc. | 4.730 | 7.74% | 1,607,570 | 222.05M |
| 302 | BDAI | Biddance AI Systems, Inc. | 2.020 | 15.43% | 1,597,096 | 18.16M |
| 303 | DFNS | T3 Defense Inc. | 2.480 | 12.73% | 1,590,579 | 7.46M |
| 304 | UAVS | AgEagle Aerial Systems, Inc. | 0.386 | 7.78% | 1,564,950 | 24.31M |
| 305 | MX | Magnachip Semiconductor Corporation | 2.960 | 17.00% | 1,554,478 | 112.63M |
| 306 | SPWR | SunPower Inc. | 0.230 | -1.96% | 1,537,847 | 47.92M |
| 307 | AIV | Apartment Investment and Management Company | 1.520 | -3.18% | 1,534,038 | 232.43M |
| 308 | CMPX | Compass Therapeutics, Inc. | 0.830 | -0.93% | 1,524,280 | 149.51M |
| 309 | BRSP | BrightSpire Capital, Inc. | 3.210 | -2.13% | 1,520,504 | 400.21M |
| 310 | RLMD | Relmada Therapeutics, Inc. | 4.430 | 3.75% | 1,504,313 | 472.55M |
| 311 | GRWG | GrowGeneration Corp. | 1.260 | -16.56% | 1,500,230 | 74.24M |
| 312 | ONCY | Oncolytics Biotech Inc. | 0.412 | 7.81% | 1,499,646 | 52.48M |
| 313 | TMQ | Trilogy Metals Inc. | 2.100 | -2.33% | 1,497,684 | 380.77M |
| 314 | PDYN | Palladyne AI Corp. | 3.460 | -3.08% | 1,489,098 | 177.78M |
| 315 | TPST | Tempest Therapeutics, Inc. | 0.397 | 6.09% | 1,477,911 | 6.57M |
| 316 | YOUL | Youlife Group Inc. | 0.120 | -3.22% | 1,467,354 | 9.75M |
| 317 | SRFM | Surf Air Mobility Inc. | 0.704 | -4.86% | 1,466,533 | 87.06M |
| 318 | DPRO | Draganfly Inc. | 3.000 | -6.54% | 1,463,790 | 116.81M |
| 319 | GSUN | Golden Sun Technology Group Limited | 0.168 | -3.56% | 1,451,637 | 1.68M |
| 320 | BTGO | Bitgo Holdings, Inc. | 4.360 | 2.11% | 1,449,751 | 512.50M |
| 321 | DCGO | DocGo Inc. | 0.232 | 2.88% | 1,448,616 | 22.94M |
| 322 | MLCO | Melco Resorts & Entertainment Limited | 4.400 | -2.55% | 1,443,181 | 1.57B |
| 323 | ECC | Eagle Point Credit Company | 2.120 | -2.75% | 1,437,250 | 281.98M |
| 324 | NCMI | National CineMedia, Inc. | 1.860 | 14.81% | 1,436,464 | 175.56M |
| 325 | CDT | CDT Equity Inc. | 0.510 | -9.14% | 1,431,470 | 28.68K |
| 326 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.560 | 16.36% | 1,423,904 | 205.25M |
| 327 | GAU | Galiano Gold Inc. | 2.400 | -4.38% | 1,417,042 | 626.36M |
| 328 | SITC | SITE Centers Corp. | 0.678 | -0.37% | 1,410,253 | 35.56M |
| 329 | NCPL | Netcapital Inc. | 1.860 | -5.58% | 1,408,450 | 14.60M |
| 330 | DFDV | DeFi Development Corp. | 3.240 | 0.31% | 1,400,892 | 105.69M |
| 331 | DEFT | DeFi Technologies Inc. | 0.332 | 8.21% | 1,373,796 | 129.44M |
| 332 | NWTG | Newton Golf Company, Inc. | 1.030 | 49.28% | 1,373,025 | 6.05M |
| 333 | QNC | Quantum eMotion Corp. | 1.010 | 3.27% | 1,366,266 | 218.78M |
| 334 | EVTL | Vertical Aerospace Ltd. | 0.416 | 0.97% | 1,361,682 | 71.44M |
| 335 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.890 | 5.00% | 1,356,026 | 185.72M |
| 336 | LFMD | LifeMD, Inc. | 1.780 | 2.30% | 1,354,903 | 85.80M |
| 337 | CNTX | Context Therapeutics Inc. | 0.216 | 15.56% | 1,352,886 | 19.86M |
| 338 | JELD | JELD-WEN Holding, Inc. | 1.050 | 3.96% | 1,332,850 | 91.11M |
| 339 | GEMI | Gemini Space Station, Inc. | 2.720 | 2.64% | 1,326,735 | 352.65M |
| 340 | WRN | Western Copper and Gold Corporation | 1.510 | -0.66% | 1,321,626 | 344.63M |
| 341 | AMIX | Autonomix Medical, Inc. | 1.480 | -20.00% | 1,320,093 | 2.90M |
| 342 | UPB | Upstream Bio, Inc. | 3.200 | -5.33% | 1,318,361 | 175.40M |
| 343 | HLLY | Holley Inc. | 2.510 | -3.83% | 1,281,068 | 302.59M |
| 344 | PMCB | PharmaCyte Biotech, Inc. | 0.399 | -0.77% | 1,268,851 | 4.28M |
| 345 | SKYQ | Sky Quarry Inc. | 1.180 | - | 1,267,916 | 10.42M |
| 346 | ITRG | Integra Resources Corp. | 2.100 | -3.67% | 1,255,879 | 427.36M |
| 347 | ALDX | Aldeyra Therapeutics, Inc. | 0.651 | 3.54% | 1,254,083 | 39.30M |
| 348 | CTM | Castellum, Inc. | 0.500 | 11.02% | 1,245,372 | 47.36M |
| 349 | BLDP | Ballard Power Systems Inc. | 1.510 | 2.03% | 1,245,209 | 527.57M |
| 350 | NEOV | NeoVolta Inc. | 2.930 | -1.35% | 1,242,850 | 172.91M |
| 351 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.780 | -1.65% | 1,236,389 | 4.13B |
| 352 | SFIX | Stitch Fix, Inc. | 2.890 | 1.05% | 1,230,709 | 386.11M |
| 353 | BKKT | Bakkt, Inc. | 3.960 | -5.04% | 1,228,471 | 178.48M |
| 354 | NNBR | NN, Inc. | 3.195 | 5.10% | 1,225,665 | 299.51M |
| 355 | MDXG | MiMedx Group, Inc. | 3.320 | -1.48% | 1,225,252 | 484.47M |
| 356 | ABOS | Acumen Pharmaceuticals, Inc. | 0.230 | - | 1,223,390 | 16.64M |
| 357 | SSTK | Shutterstock, Inc. | 2.660 | -6.01% | 1,222,875 | 98.65M |
| 358 | MDXH | MDxHealth SA | 0.147 | 5.17% | 1,216,160 | 13.98M |
| 359 | IRD | Opus Genetics, Inc. | 4.310 | 1.89% | 1,206,811 | 416.58M |
| 360 | BUR | Burford Capital Limited | 3.650 | - | 1,206,298 | 801.52M |
| 361 | DDC | DDC Enterprise Limited | 0.136 | 5.51% | 1,203,335 | 7.97M |
| 362 | CYAB | Cyabra, Inc. | 0.0990 | 17.86% | 1,190,700 | 1.74M |
| 363 | KULR | KULR Technology Group, Inc. | 2.050 | 3.02% | 1,168,147 | 94.83M |
| 364 | NKTX | Nkarta, Inc. | 1.480 | 9.63% | 1,158,063 | 106.12M |
| 365 | LRMR | Larimar Therapeutics, Inc. | 2.730 | 1.49% | 1,157,005 | 284.97M |
| 366 | SGRX | Sangrix Inc. | 0.429 | 9.97% | 1,151,565 | 357.01K |
| 367 | ECX | ECARX Holdings Inc. | 0.787 | 1.30% | 1,142,594 | 309.44M |
| 368 | SOAR | SOAR AI, Inc. | 0.199 | 3.92% | 1,133,680 | 10.67M |
| 369 | BSEM | BioStem Technologies, Inc. | 1.470 | 41.35% | 1,132,291 | 27.32M |
| 370 | ZENA | ZenaTech, Inc. | 0.680 | -2.86% | 1,119,335 | 136.91M |
| 371 | LPL | LG Display Co., Ltd. | 2.660 | 2.70% | 1,116,757 | 2.69B |
| 372 | VFF | Village Farms International, Inc. | 2.690 | 0.75% | 1,115,231 | 328.95M |
| 373 | CHAI | Core AI Holdings, Inc. | 0.172 | 7.44% | 1,110,726 | 4.45M |
| 374 | EPM | Evolution Petroleum Corporation | 3.440 | -3.64% | 1,100,715 | 135.97M |
| 375 | GROY | Gold Royalty Corp. | 2.950 | -4.22% | 1,100,517 | 685.34M |
| 376 | EVEX | Eve Holding, Inc. | 1.930 | -3.02% | 1,099,903 | 672.60M |
| 377 | BLNK | Blink Charging Co. | 0.466 | -2.37% | 1,083,831 | 67.58M |
| 378 | GLND | Greenland Energy Company | 2.140 | -0.47% | 1,079,400 | 93.58M |
| 379 | TV | Grupo Televisa, S.A.B. | 2.250 | -4.26% | 1,075,989 | 1.19B |
| 380 | CRON | Cronos Group Inc. | 3.450 | 1.17% | 1,072,952 | 1.27B |
| 381 | LSTA | Lisata Therapeutics, Inc. | 1.200 | 17.65% | 1,061,412 | 10.81M |
| 382 | RLX | RLX Technology Inc. | 1.540 | 0.65% | 1,058,934 | 1.88B |
| 383 | TGE | The Generation Essentials Group | 0.275 | 8.08% | 1,055,676 | 13.35M |
| 384 | VTEX | VTEX | 3.900 | - | 1,054,464 | 635.27M |
| 385 | NFGC | New Found Gold Corp. | 1.620 | -4.71% | 1,053,333 | 627.55M |
| 386 | REKR | Rekor Systems, Inc. | 0.326 | 1.40% | 1,050,157 | 44.79M |
| 387 | VUZI | Vuzix Corporation | 2.030 | 4.10% | 1,043,396 | 171.36M |
| 388 | TNYA | Tenaya Therapeutics, Inc. | 0.371 | 0.16% | 1,039,145 | 84.61M |
| 389 | WKSP | Worksport Ltd. | 0.278 | -4.50% | 1,038,444 | 4.25M |
| 390 | JAGX | Jaguar Health, Inc. | 0.482 | 10.46% | 1,035,196 | 250.92K |
| 391 | OXSQ | Oxford Square Capital Corp. | 0.801 | -1.31% | 1,035,151 | 97.09M |
| 392 | ALTO | Alto Ingredients, Inc. | 3.840 | - | 1,022,078 | 297.88M |
| 393 | AMPY | Amplify Energy Corp. | 3.850 | 9.69% | 1,018,815 | 154.01M |
| 394 | EDSA | Edesa Biotech, Inc. | 2.220 | 9.90% | 1,017,077 | 30.00M |
| 395 | BATL | Battalion Oil Corporation | 0.723 | 3.55% | 1,014,775 | 41.41M |
| 396 | AMTX | Aemetis, Inc. | 1.435 | -9.75% | 1,013,182 | 104.90M |
| 397 | CMTG | Claros Mortgage Trust, Inc. | 1.600 | -5.88% | 1,013,040 | 225.74M |
| 398 | THRY | Thryv Holdings, Inc. | 1.040 | -2.35% | 982,726 | 46.23M |
| 399 | GLAS | Glass House Brands Inc. | 1.870 | -5.08% | 980,170 | 176.23M |
| 400 | NRXP | NRx Pharmaceuticals, Inc. | 2.440 | 3.39% | 980,127 | 105.56M |
| 401 | GENK | GEN Restaurant Group, Inc. | 1.030 | -31.79% | 976,686 | 33.92M |
| 402 | RZLT | Rezolute, Inc. | 4.070 | 1.24% | 974,182 | 426.96M |
| 403 | ARKO | Arko Corp. | 4.240 | - | 972,914 | 475.62M |
| 404 | RCKT | Rocket Pharmaceuticals, Inc. | 2.480 | 1.22% | 970,498 | 272.24M |
| 405 | OLB | The OLB Group, Inc. | 0.184 | 6.29% | 965,025 | 4.42M |
| 406 | VIVO | VivoPower PLC | 2.290 | 14.50% | 962,561 | 76.01M |
| 407 | SLI | Standard Lithium Ltd. | 1.460 | -5.81% | 947,858 | 362.17M |
| 408 | FGL | Founder Group Limited | 1.150 | 8.49% | 945,180 | 13.17K |
| 409 | CHGG | Chegg, Inc. | 0.610 | 3.83% | 944,849 | 67.84M |
| 410 | WETO | Wetour Robotics Limited | 0.648 | 8.00% | 939,805 | 698.42K |
| 411 | WRAP | Wrap Technologies, Inc. | 1.270 | 4.10% | 929,266 | 78.46M |
| 412 | TLSI | TriSalus Life Sciences, Inc. | 2.300 | -19.30% | 911,012 | 141.91M |
| 413 | LUNG | Pulmonx Corporation | 2.980 | 6.43% | 905,531 | 129.78M |
| 414 | AVXL | Anavex Life Sciences Corp. | 1.060 | -6.19% | 903,524 | 98.26M |
| 415 | GDRX | GoodRx Holdings, Inc. | 3.650 | 3.11% | 894,070 | 1.25B |
| 416 | ORGO | Organogenesis Holdings Inc. | 1.050 | 12.28% | 890,545 | 136.29M |
| 417 | CNDT | Conduent Incorporated | 1.340 | -2.19% | 886,493 | 208.61M |
| 418 | MBOT | Microbot Medical Inc. | 1.110 | 5.71% | 882,154 | 74.55M |
| 419 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | 0.54% | 881,425 | 285.35M |
| 420 | OSS | One Stop Systems, Inc. | 4.890 | 2.73% | 880,098 | 122.43M |
| 421 | FLL | Full House Resorts, Inc. | 0.578 | -15.56% | 875,178 | 21.20M |
| 422 | EMAT | Evolution Metals & Technologies Corp. | 1.225 | 0.41% | 873,971 | 761.71M |
| 423 | ARTV | Artiva Biotherapeutics, Inc. | 4.070 | 0.25% | 870,833 | 201.19M |
| 424 | ARBE | Arbe Robotics Ltd. | 0.507 | 8.50% | 855,973 | 64.54M |
| 425 | BDTX | Black Diamond Therapeutics, Inc. | 1.610 | 0.94% | 852,498 | 92.52M |
| 426 | TYGO | Tigo Energy, Inc. | 0.674 | -2.28% | 840,518 | 52.33M |
| 427 | ALVO | Alvotech | 4.920 | 0.82% | 840,018 | 1.76B |
| 428 | UIS | Unisys Corporation | 2.950 | 1.03% | 839,606 | 215.15M |
| 429 | LZM | Lifezone Metals Limited | 4.490 | -0.44% | 837,096 | 405.94M |
| 430 | XLAB | Exascale Labs Holdings Inc. | 1.040 | - | 836,188 | 94.85M |
| 431 | LASE | Laser Photonics Corporation | 0.605 | 5.02% | 835,443 | 36.69M |
| 432 | MRNO | Murano Global Investments Plc | 0.204 | 5.70% | 835,020 | 16.75M |
| 433 | RUBI | Rubico Inc. | 1.080 | -16.28% | 833,630 | 39.20K |
| 434 | EH | EHang Holdings Limited | 3.975 | -3.52% | 829,705 | 301.49M |
| 435 | SLGB | Smart Logistics Global Limited | 0.197 | 12.16% | 828,278 | 8.88M |
| 436 | USIO | Usio, Inc. | 2.190 | -24.74% | 823,409 | 62.40M |
| 437 | NNDM | Nano Dimension Ltd. | 1.330 | - | 816,751 | 280.42M |
| 438 | HLP | Hongli Group Inc. | 4.370 | 15.92% | 815,371 | 326.61M |
| 439 | LODE | Comstock Inc. | 1.670 | - | 813,807 | 127.01M |
| 440 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.205 | 16.58% | 808,602 | 5.89M |
| 441 | AIBZ | Bitzero Holdings Inc. | 3.030 | 3.77% | 800,126 | 175.18M |
| 442 | RILY | BRC Group Holdings, Inc. | 3.890 | 6.28% | 798,742 | 156.38M |
| 443 | ZBAO | Zhibao Technology Inc. | 0.219 | 12.89% | 794,902 | 5.65M |
| 444 | TROO | TROOPS, Inc. | 1.830 | -7.11% | 790,696 | 223.55M |
| 445 | RPAY | Repay Holdings Corporation | 4.200 | 2.31% | 790,188 | 370.51M |
| 446 | ESLA | Estrella Immunopharma, Inc. | 0.794 | 6.25% | 783,561 | 34.53M |
| 447 | HSDT | Solana Company | 1.860 | 1.92% | 782,649 | 112.45M |
| 448 | PUSA | Powerus Corporation | 1.330 | -1.48% | 781,318 | 217.91M |
| 449 | XFOR | X4 Pharmaceuticals, Inc. | 3.230 | -0.46% | 776,100 | 329.83M |
| 450 | SABS | SAB Biotherapeutics, Inc. | 3.110 | 1.30% | 774,162 | 280.18M |
| 451 | LX | LexinFintech Holdings Ltd. | 0.635 | 3.25% | 773,781 | 104.59M |
| 452 | TELA | TELA Bio, Inc. | 0.942 | 17.72% | 773,735 | 42.52M |
| 453 | CDZI | Cadiz Inc. | 3.380 | 1.50% | 769,693 | 286.21M |
| 454 | ADCT | ADC Therapeutics SA | 1.600 | 5.96% | 768,799 | 225.06M |
| 455 | TARA | Protara Therapeutics, Inc. | 2.620 | 7.82% | 765,373 | 161.31M |
| 456 | AMBP | Ardagh Metal Packaging S.A. | 4.690 | -0.85% | 764,044 | 2.80B |
| 457 | FHTX | Foghorn Therapeutics Inc. | 2.090 | 10.00% | 761,429 | 125.32M |
| 458 | TENX | Tenax Therapeutics, Inc. | 1.690 | - | 759,370 | 90.60M |
| 459 | BUUU | BUUU Group Limited | 4.390 | 4.28% | 755,703 | 872.64M |
| 460 | SSP | The E.W. Scripps Company | 3.760 | 1.90% | 747,908 | 349.75M |
| 461 | NWGL | CL Workshop Group Limited | 2.340 | -7.51% | 745,499 | 843.95K |
| 462 | OBAI | Our Bond, Inc. | 1.660 | 3.75% | 738,795 | 2.49M |
| 463 | KRMD | KORU Medical Systems, Inc. | 3.890 | 23.10% | 727,152 | 168.73M |
| 464 | MITT | TPG Mortgage Investment Trust, Inc. | 4.230 | -3.64% | 723,692 | 134.53M |
| 465 | THM | International Tower Hill Mines Ltd. | 1.330 | -5.67% | 719,604 | 345.38M |
| 466 | AIDX | 20/20 Biolabs, Inc. | 0.225 | 14.98% | 718,244 | 2.87M |
| 467 | BLND | Blend Labs, Inc. | 1.050 | -2.78% | 715,368 | 250.18M |
| 468 | FISN | Deep Fission, Inc. | 2.070 | -2.36% | 713,279 | 121.94M |
| 469 | OSUR | OraSure Technologies, Inc. | 3.560 | 6.91% | 713,141 | 245.81M |
| 470 | MVIS | MicroVision, Inc. | 1.140 | -0.87% | 709,908 | 38.81M |
| 471 | SHMD | SCHMID Group N.V. | 2.590 | 3.60% | 707,628 | 149.70M |
| 472 | PFSA | Profusa, Inc. | 0.550 | 0.18% | 702,285 | 333.11K |
| 473 | AREC | American Resources Corporation | 1.075 | -0.46% | 697,939 | 114.99M |
| 474 | NUS | Nu Skin Enterprises, Inc. | 3.890 | -3.47% | 697,055 | 189.36M |
| 475 | XAIR | Beyond Air, Inc. | 2.630 | 4.37% | 695,936 | 2.59M |
| 476 | TRX | TRX Gold Corporation | 0.916 | -4.51% | 695,389 | 301.23M |
| 477 | BMEA | Biomea Fusion, Inc. | 0.611 | 11.68% | 694,711 | 44.28M |
| 478 | SEV | Aptera Motors Corp. | 1.560 | -3.70% | 690,549 | 63.85M |
| 479 | VNDA | Vanda Pharmaceuticals Inc. | 4.150 | 1.72% | 688,030 | 250.95M |
| 480 | EXFY | Expensify, Inc. | 1.780 | 3.49% | 687,784 | 164.46M |
| 481 | NXAT | Nexus Advanced Technologies Inc. | 0.487 | 13.15% | 686,910 | 1.19M |
| 482 | ENIC | Enel Chile S.A. | 4.210 | -3.44% | 686,443 | 5.72B |
| 483 | AIM | AIM ImmunoTech Inc. | 0.148 | 7.54% | 684,945 | 4.52M |
| 484 | FJET | Starfighters Space, Inc. | 0.958 | 6.80% | 683,401 | 52.69M |
| 485 | VNRX | VolitionRx Limited | 0.204 | 10.41% | 681,856 | 2.89M |
| 486 | GOTU | Gaotu Techedu Inc. | 2.500 | 2.46% | 679,730 | 587.64M |
| 487 | TRUG | TruGolf Holdings, Inc. | 0.540 | 14.90% | 679,705 | 113.56K |
| 488 | NFE | New Fortress Energy Inc. | 3.470 | -3.07% | 678,485 | 56.64M |
| 489 | EGHT | 8x8, Inc. | 2.300 | 5.99% | 677,726 | 335.57M |
| 490 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.000 | 1.78% | 672,732 | 82.43M |
| 491 | HSLV | Highlander Silver Corp. | 4.440 | -3.69% | 669,845 | 897.47M |
| 492 | TONX | TON Strategy Company | 3.890 | 20.81% | 667,399 | 214.23M |
| 493 | PYXS | Pyxis Oncology, Inc. | 1.640 | 0.61% | 665,396 | 195.91M |
| 494 | SEGG | Sports Entertainment Gaming Global Corporation | 1.150 | 11.65% | 660,908 | 4.84M |
| 495 | NVA | Nova Minerals Corp | 4.200 | -3.23% | 656,432 | 160.42M |
| 496 | BNC | BNB Standard Corporation | 4.660 | 2.42% | 654,856 | 191.87M |
| 497 | TOVX | Theriva Biologics, Inc. | 0.161 | 4.35% | 654,452 | 7.38M |
| 498 | FTCI | FTC Solar, Inc. | 1.440 | -7.10% | 653,167 | 26.34M |
| 499 | SION | Sionna Therapeutics, Inc. | 3.700 | - | 646,940 | 167.37M |
| 500 | MGX | Metagenomi Therapeutics, Inc. | 0.756 | 8.04% | 642,956 | 28.57M |