Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1393 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1MGNMegan Holdings Limited0.276-93.13%276,793,809255.12K
2AGRZAgroz Inc.0.25110.68%178,244,5585.43M
3GRABGrab Holdings Limited3.040-6.46%149,140,73612.40B
4OLBThe OLB Group, Inc.0.33522.62%122,555,4188.05M
5SUNESUNation Energy Inc.4.51090.30%108,967,77129.37M
6UFGUni-Fuels Holdings Limited0.72024.97%89,186,68323.36M
7FAMIFarmmi, Inc.0.13011.11%79,456,6031.80M
8FTFTFuture FinTech Group Inc.2.09059.54%77,606,27516.85M
9SNYRSynergy CHC Corp.0.0827-0.60%67,124,5601.23M
10NIONIO Inc.3.700-2.37%46,122,7729.26B
11PLUGPlug Power Inc.2.170-3.98%43,485,1733.03B
12DVLTDatavault AI Inc.0.206-3.56%41,179,625195.64M
13GPUSHyperscale Data, Inc.0.2017.18%40,270,08134.25M
14OCGNOcugen, Inc.1.065-19.92%39,009,574361.15M
15BBDBanco Bradesco S.A.3.430-3.38%33,814,01535.62B
16GPROGoPro, Inc.1.415-2.75%33,385,183261.07M
17CYPHCypherpunk Technologies Inc.2.450-6.84%32,595,269264.02M
18KEELKeel Infrastructure Corp.3.710-0.54%32,190,2402.29B
19ZTGZenta Group Company Limited0.76612.65%30,517,2019.05M
20SESSES AI Corporation0.520-8.71%30,507,833193.03M
21OPENOpendoor Technologies Inc.3.000-2.28%29,280,2702.91B
22HPAIHelport AI Limited0.299-24.56%28,943,09711.26M
23ABEVAmbev S.A.3.010-0.99%26,514,00148.09B
24LASELaser Photonics Corporation0.801-15.76%25,498,81440.20M
25BTBTBit Digital, Inc.1.660-2.35%25,119,217598.44M
26JBLUJetBlue Airways Corporation4.380-3.10%24,811,7161.65B
27LACLithium Americas Corp.3.1906.33%24,707,8131.16B
28DNNDenison Mines Corp.3.350-24,663,5733.04B
29GOSSGossamer Bio, Inc.0.160-11.23%23,311,37178.07M
30EOSEEos Energy Enterprises, Inc.4.150-3.49%22,304,2551.51B
31AMCAMC Entertainment Holdings, Inc.2.460-3.91%21,160,4432.20B
32TET1 Energy Inc.4.910-2.96%19,373,0941.45B
33YMATJ-Star Holding Co., Ltd.2.27071.32%17,887,8999.10M
34BTEBaytex Energy Corp.4.9902.04%16,234,0133.42B
35LCIDLucid Group, Inc.4.270-7.78%15,113,4111.68B
36PDSBPDS Biotechnology Corporation0.293-2.33%14,603,95916.40M
37RXRXRecursion Pharmaceuticals, Inc.3.215-6.54%14,002,7741.72B
38ARBEArbe Robotics Ltd.0.7946.84%13,975,974101.07M
39LDIloanDepot, Inc.0.780-5.57%13,772,738263.79M
40HTZHertz Global Holdings, Inc.2.070-5.26%12,455,531737.85M
41ORBSEightco Holdings Inc.1.040-8.77%12,344,696446.97M
42SIDCompanhia Siderúrgica Nacional1.3307.26%12,162,9851.73B
43BBAIBigBear.ai Holdings, Inc.2.830-3.08%11,947,6421.36B
44IPDNProfessional Diversity Network, Inc.0.1258.31%11,899,5751.81M
45HIVEHIVE Digital Technologies Ltd.3.100-1.59%10,665,146864.10M
46CANCanaan Inc.0.316-2.17%10,624,138235.52M
47WITWipro Limited1.680-2.89%10,602,61117.41B
48KOSKosmos Energy Ltd.2.8700.70%10,059,5091.71B
49VVOSVivos Therapeutics, Inc.0.170-5.29%9,669,7813.42M
50MPTMedical Properties Trust, Inc.3.900-2.26%9,391,9572.33B
51GERNGeron Corporation1.400-7.28%9,231,212899.46M
52BLDPBallard Power Systems Inc.2.360-0.42%9,010,644713.51M
53RITRReitar Logtech Holdings Limited0.0870-0.11%8,892,6705.43M
54RZLVRezolve AI PLC2.300-0.43%8,818,638958.80M
55TENXTenax Therapeutics, Inc.2.1307.58%8,687,031122.01M
56BORRBorr Drilling Limited4.300-3.15%8,459,7261.33B
57ENVXEnovix Corporation3.160-8.93%8,364,725676.27M
58SANASana Biotechnology, Inc.3.170-8.12%8,337,852948.97M
59GCDTGreen Circle Decarbonize Technology Limited0.638-29.86%7,899,6758.22M
60CTNTCheetah Net Supply Chain Service Inc.1.110-11.20%7,490,6403.51M
61MVSTMicrovast Holdings, Inc.0.625-8.43%7,371,869240.22M
62FJETStarfighters Space, Inc.2.050-22.05%7,289,802112.74M
63ALLOAllogene Therapeutics, Inc.1.730-6.99%7,251,309597.70M
64INDIindie Semiconductor, Inc.3.280-6.29%7,113,407760.33M
65UWMCUWM Holdings Corporation1.370-1.44%7,083,8962.20B
66ESRTEmpire State Realty Trust, Inc.4.240-3.64%7,065,2401.20B
67BATLBattalion Oil Corporation1.3603.03%7,030,80777.90M
68SABRSabre Corporation2.140-5.31%6,722,645863.67M
69MIMIMint Incorporation Limited0.9403.68%6,577,74714.94M
70UAAUnder Armour, Inc.4.900-3.16%6,549,1852.10B
71SLNHSoluna Holdings, Inc.1.240-2.36%6,536,193303.29M
72IAUXi-80 Gold Corp.1.7700.57%6,499,4901.54B
73IQiQIYI, Inc.0.933-5.09%6,240,464900.75M
74CABACabaletta Bio, Inc.2.910-11.01%6,139,827493.38M
75COTYCoty Inc.2.690-2.54%5,970,4172.37B
76ADBTAdvasa Holdings, Inc.0.314-3.38%5,888,700152.94M
77SOCSable Offshore Corp.4.9201.44%5,599,145944.00M
78INDPIndaptus Therapeutics, Inc.2.08012.43%5,532,095277.14M
79ANNXAnnexon, Inc.4.370-6.42%5,526,686828.46M
80CIGCompanhia Energética de Minas Gerais - CEMIG2.170-3.13%5,507,9357.68B
81VZLAVizsla Silver Corp.4.0900.25%5,466,8131.44B
82NFENew Fortress Energy Inc.0.2735.66%5,249,23977.89M
83LAESSEALSQ Corp2.400-2.04%5,119,926477.66M
84RLXRLX Technology Inc.1.760-1.68%5,025,0362.15B
85UROYUranium Royalty Corp.4.800-0.41%4,969,6191.83B
86ARRYArray Technologies, Inc.4.480-4.68%4,873,080689.95M
87AKBAAkebia Therapeutics, Inc.0.954-7.39%4,868,193264.33M
88VRRMVerra Mobility Corporation3.730-4.60%4,855,177566.90M
89SDASunCar Technology Group Inc.0.60021.75%4,807,16161.21M
90MOBXMobix Labs, Inc.1.160-8.66%4,754,36615.59M
91TNONTenon Medical, Inc.2.440-27.38%4,715,2841.63M
92BNCCEA Industries Inc.4.430-15.62%4,674,984182.80M
93REIRing Energy, Inc.1.480-2.63%4,669,520385.60M
94FRTTFort Technology Inc.0.9180.79%4,553,35913.75M
95ARDXArdelyx, Inc.3.8000.80%4,469,521946.91M
96ASPIASP Isotopes Inc.3.820-9.48%4,465,048585.64M
97MNKDMannKind Corporation3.940-5.29%4,452,8911.27B
98URGUr-Energy Inc.1.380-0.72%4,342,206544.39M
99GTMZoomInfo Technologies Inc.3.720-4.62%4,307,0901.08B
100SATLSatellogic Inc.4.990-6.73%4,304,913767.16M
101AIMAIM ImmunoTech Inc.0.2331.52%4,290,7957.10M
102PRMEPrime Medicine, Inc.3.470-2.53%4,211,303617.33M
103SPWRSunPower Inc.0.320-4.19%4,158,61766.82M
104PACBPacific Biosciences of California, Inc.1.290-2.27%4,152,012400.97M
105ABRArbor Realty Trust, Inc.4.920-1.80%4,138,677997.42M
106NNOXNano-X Imaging Ltd.0.780-16.16%4,116,06254.29M
107SAFXXCF Global, Inc.0.4243.39%4,098,540174.15M
108GETYGetty Images Holdings, Inc.0.2600.97%4,090,945109.51M
109TLRYTilray Brands, Inc.4.210-2.09%4,031,751576.74M
110OPTTOcean Power Technologies, Inc.0.159-1.73%3,952,08042.47M
111RRRichtech Robotics Inc.1.670-4.02%3,924,176375.92M
112CLOVClover Health Investments, Corp.4.3401.17%3,902,8862.31B
113MDCXMedicus Pharma Ltd.0.1700.24%3,899,67310.77M
114NAUTNautilus Biotechnology, Inc.1.12020.70%3,855,888142.53M
115PYXSPyxis Oncology, Inc.3.380-13.11%3,746,632281.92M
116SPCEVirgin Galactic Holdings, Inc.2.960-5.43%3,735,867448.72M
117WTIW&T Offshore, Inc.4.0602.53%3,669,608612.83M
118NRGVEnergy Vault Holdings, Inc.4.290-0.69%3,590,082780.09M
119TMCTMC the metals company Inc.4.280-3.39%3,561,4861.89B
120WOOFPetco Health and Wellness Company, Inc.2.470-5.00%3,477,417707.46M
121MVISMicroVision, Inc.1.610-3.59%3,391,69438.30M
122PSECProspect Capital Corporation2.180-0.46%3,382,5871.14B
123NAKNorthern Dynasty Minerals Ltd.1.5301.32%3,341,600858.67M
124SOARVolato Group, Inc.0.2100.33%3,296,20511.27M
125FNGRFingerMotion, Inc.0.179-5.60%3,284,84811.89M
126LHSWLianhe Sowell International Group Ltd1.020-22.73%3,275,0233.33M
127SERVServe Robotics Inc.4.655-5.00%3,255,895403.44M
128KOPNKopin Corporation4.260-6.58%3,235,352764.74M
129RXTRackspace Technology, Inc.3.2400.31%3,231,316825.79M
130EVGOEVgo, Inc.1.355-3.90%3,212,940426.17M
131VWAVVisionWave Holdings, Inc.0.458-20.50%3,208,38813.21M
132ALTAltimmune, Inc.3.350-0.30%3,045,913651.63M
133SIDUSidus Space, Inc.2.060-2.37%3,005,734208.52M
134EYPTEyePoint, Inc.4.340-4.82%2,980,639374.16M
135MREOMereo BioPharma Group plc0.243-4.75%2,946,52238.73M
136CLVTClarivate Plc1.9100.53%2,896,0351.22B
137HUMAHumacyte, Inc.0.579-2.67%2,892,041160.85M
138SLDPSolid Power, Inc.2.440-5.06%2,867,884556.76M
139SURGSurgePays, Inc.0.1735.89%2,839,3419.01M
140GOROGoldgroup Mining Inc.3.620-5.73%2,836,784516.95M
141ENHAEnhanced Group Inc.1.6203.85%2,794,034208.93M
142TROXTronox Holdings plc4.650-3.12%2,771,815742.61M
143PALIPalisade Bio, Inc.2.050-6.82%2,771,584357.25M
144XRXXerox Holdings Corporation3.140-1.88%2,767,988412.33M
145UPXIUpexi, Inc.1.035-0.48%2,746,25072.72M
146EVTLVertical Aerospace Ltd.0.579-1.88%2,711,15499.39M
147WVEWave Life Sciences, Inc.4.810-2.04%2,693,268947.80M
148CRMTAmerica's Car-Mart, Inc.1.475-40.76%2,684,02012.28M
149NNDMNano Dimension Ltd.1.500-3.54%2,679,580316.26M
150BZAIBlaize Holdings, Inc.0.4926.89%2,678,58771.21M
151INOInovio Pharmaceuticals, Inc.1.320-7.04%2,673,708136.48M
152OTLKOutlook Therapeutics, Inc.0.6440.53%2,571,707156.76M
153NXHNeighborhood Intelligence, Inc.3.820-0.65%2,568,431364.16M
154FSPFranklin Street Properties Corp.0.384-5.58%2,563,40339.92M
155TVGrupo Televisa, S.A.B.2.380-5.18%2,541,3831.32B
156EDITEditas Medicine, Inc.2.770-8.58%2,527,179425.42M
157BMEABiomea Fusion, Inc.1.845-4.40%2,500,392133.73M
158GSMFerroglobe PLC4.490-0.66%2,497,605839.00M
159ABATAmerican Battery Technology Company2.680-4.63%2,417,790365.59M
160TWGTop Wealth Group Holding Limited0.510-2.26%2,411,47431.97M
161ENGSEnergys Group Limited2.8902.48%2,382,780160.27M
162CMPXCompass Therapeutics, Inc.2.180-1.36%2,381,598392.59M
163NXXTNextNRG, Inc.0.193-7.20%2,381,31232.50M
164NABLN-able, Inc.3.850-2,339,701727.29M
165GLNDGreenland Energy Company1.150-11.54%2,318,03250.29M
166NURNuran Wireless Inc.1.550-36.99%2,317,50620.45M
167LXLexinFintech Holdings Ltd.0.822-3.74%2,297,561135.37M
168GROYGold Royalty Corp.3.2900.30%2,233,845762.23M
169BLNDBlend Labs, Inc.1.420-4.70%2,222,375335.85M
170BRRProCap Financial, Inc.2.8604.76%2,220,585259.04M
171GEVOGevo, Inc.1.570-4.85%2,218,678375.89M
172CGCCanopy Growth Corporation0.959-0.63%2,217,239414.57M
173GAUGaliano Gold Inc.2.2400.45%2,210,917583.29M
174LPLLG Display Co., Ltd.3.220-1.23%2,202,6963.34B
175LXRXLexicon Pharmaceuticals, Inc.2.150-3.59%2,189,073956.66M
176VTAKCatheter Precision, Inc.0.177-7.81%2,173,7442.55M
177TDUPThredUp Inc.2.7001.12%2,164,614354.60M
178BTQBTQ Technologies Corp.2.950-1.99%2,149,410438.81M
179BDNBrandywine Realty Trust2.980-2.61%2,149,282521.78M
180INVInnventure, Inc.1.050-4.55%2,148,38188.84M
181ATERAterian, Inc.0.710-2.54%2,145,29311.60M
182GNSGenius Group Limited0.170-1.73%2,077,13133.11M
183PBKPowerBank Corporation0.374-1.19%2,072,53324.54M
184RZLTRezolute, Inc.4.060-7.73%2,052,758424.14M
185CTMXCytomX Therapeutics, Inc.3.540-3.01%2,052,090771.36M
186NBNioCorp Developments Ltd.4.040-1.94%2,024,805588.17M
187EVLVEvolv Technologies Holdings, Inc.4.930-2.76%1,969,611892.95M
188REKRRekor Systems, Inc.0.490-2.04%1,964,51067.30M
189CSANCosan S.A.2.890-3.67%1,945,2973.03B
190AGNTAGNT, Inc3.695-7.16%1,935,472617.50M
191AVATAvalanche Treasury Corporation0.95812.06%1,931,46041.88M
192LABStandard BioTools Inc.0.7275.06%1,925,256285.40M
193HCAIHuachen AI Parking Management Technology Holding Co., Ltd4.200-0.47%1,916,61034.29M
194CRDLCardiol Therapeutics Inc.2.2852.93%1,916,382259.50M
195IVAInventiva S.A.4.450-4.71%1,906,5391.04B
196IVVDInvivyd, Inc.0.797-3.45%1,904,664235.01M
197ZONEZone Frontier Inc.0.1553.13%1,898,51577.67M
198EVHEvolent Health, Inc.4.150-1.66%1,863,993469.20M
199NXDRNextdoor Holdings, Inc.2.150-3.15%1,853,575831.72M
200ITRGIntegra Resources Corp.2.8601.78%1,848,602568.45M
201VNRXVolitionRx Limited0.3422.92%1,843,3094.86M
202UAUnder Armour, Inc.4.800-3.03%1,839,2572.15B
203AMZEAmaze Holdings, Inc.0.172-4.22%1,837,6183.59M
204JBIJanus International Group, Inc.4.650-6.06%1,808,848634.43M
205BAKBraskem S.A.1.9702.60%1,796,468717.84M
206BTCTBTC Digital Ltd.1.540-8.88%1,795,11818.17M
207AIVApartment Investment and Management Company2.460-0.81%1,783,393376.20M
208BURBurford Capital Limited4.4801.13%1,781,309983.74M
209HRTXHeron Therapeutics, Inc.0.333-4.86%1,780,97863.22M
210LUCDLucid Diagnostics Inc.0.821-8.44%1,766,814156.79M
211BGSB&G Foods, Inc.3.250-1.52%1,753,974264.15M
212OPTUOptimum Communications, Inc.0.965-2.32%1,739,452378.70M
213TBLATaboola.com Ltd.3.710-2.88%1,735,8921.00B
214ANVSAnnovis Bio, Inc.1.220-6.15%1,735,43651.98M
215RNXTRenovoRx, Inc.1.995-9.32%1,718,51690.03M
216ADCTADC Therapeutics SA1.220-6.15%1,709,207155.75M
217AUTLAutolus Therapeutics plc2.030-3.79%1,706,246540.31M
218CMRCCommerce.com, Inc.2.6001.56%1,688,567215.43M
219TRUGTruGolf Holdings, Inc.0.398-10.08%1,679,761765.25K
220CRBUCaribou Biosciences, Inc.1.440-6.49%1,652,562154.38M
221EUenCore Energy Corp.1.210-2.42%1,644,860239.75M
222SNDLSNDL Inc.1.400-2.78%1,642,020348.13M
223TRXTRX Gold Corporation1.1501.77%1,619,365368.46M
224BTCSBTCS Inc.1.340-4.96%1,606,50270.31M
225RLMDRelmada Therapeutics, Inc.4.090-3.76%1,589,322436.28M
226PLGPlatinum Group Metals Ltd.1.5900.63%1,557,348203.30M
227ALTOAlto Ingredients, Inc.4.020-2.07%1,552,294311.83M
228DNUTKrispy Kreme, Inc.3.210-3.02%1,547,680556.94M
229GOGOGogo Inc.2.600-5.45%1,536,792352.32M
230SCNXScienture Holdings, Inc.0.3670.93%1,533,18015.07M
231AIOTPowerFleet, Inc.2.9700.34%1,508,573392.76M
232DOMODomo, Inc.3.780-1.31%1,504,599177.80M
233CYHCommunity Health Systems, Inc.2.9503.87%1,504,431399.81M
234AMBPArdagh Metal Packaging S.A.4.900-0.61%1,501,4002.93B
235CATXPerspective Therapeutics, Inc.2.990-4.17%1,498,280341.31M
236PTLOPortillo's Inc.4.110-7.01%1,493,948312.13M
237PLTKPlaytika Holding Corp.2.2601.80%1,491,755862.01M
238BMBLBumble Inc.2.9300.69%1,483,316448.93M
239VERIVeritone, Inc.0.858-6.30%1,474,02086.17M
240IRWDIronwood Pharmaceuticals, Inc.4.070-2.40%1,473,725672.53M
241FIPFTAI Infrastructure Inc.3.290-4.36%1,457,937388.82M
242ANGXAngel Studios, Inc.4.9301.44%1,428,951920.71M
243GUTSFractyl Health, Inc.0.640-6.60%1,428,075101.88M
244STIMNeuronetics, Inc.3.0403.75%1,418,392231.64M
245OPKOPKO Health, Inc.1.540-3.14%1,415,6821.15B
246XTNDXtend AI Robotics, Inc.4.810-12.70%1,406,4481.20B
247XFORX4 Pharmaceuticals, Inc.3.6002.71%1,400,982356.93M
248CCOClear Channel Outdoor Holdings, Inc.2.380-1,399,9621.21B
249FULCFulcrum Therapeutics, Inc.3.8400.52%1,384,746292.98M
250GEMIGemini Space Station, Inc.4.450-4.91%1,375,644576.95M
251GSUNGolden Sun Technology Group Limited0.241-1.07%1,373,3422.41M
252HYLNHyliion Holdings Corp.3.860-3.50%1,371,105689.39M
253XPOFXponential Fitness, Inc.4.030-16.04%1,370,663198.49M
254DDD3D Systems Corporation3.380-1,345,727561.58M
255PROKProKidney Corp.1.850-7.04%1,329,074559.30M
256COSMCosmos Health Inc.0.255-5.70%1,318,68325.66M
257PROPPrairie Operating Co.0.443-5.39%1,317,48949.94M
258SRFMSurf Air Mobility Inc.0.614-2.45%1,316,80975.95M
259ARECAmerican Resources Corporation2.310-5.71%1,314,997247.10M
260EGHT8x8, Inc.1.780-3.26%1,302,287257.10M
261WETOWetour Robotics Limited2.410-5.12%1,301,1481.98M
262LCTXLineage Cell Therapeutics, Inc.1.030-5.50%1,297,073260.49M
263ARKOArko Corp.4.440-5.63%1,296,826498.10M
264GDRXGoodRx Holdings, Inc.3.340-5.11%1,284,0191.14B
265MISTMilestone Pharmaceuticals Inc.1.070-4.89%1,283,382150.77M
266ZBAOZhibao Technology Inc.0.152-2.63%1,282,4495.16M
267SGLYSingularity Future Technology Ltd.1.89019.62%1,275,1537.54M
268NEOVNeoVolta Inc.3.910-0.26%1,269,586214.68M
269QSIQuantum-Si incorporated0.750-1.32%1,267,572164.16M
270SDSTStardust Power Inc.0.158-5.95%1,264,1052.22M
271OVIDOvid Therapeutics Inc.2.700-1.82%1,261,775527.30M
272CCCCC4 Therapeutics, Inc.3.440-3.10%1,246,836423.21M
273ZENAZenaTech, Inc.1.610-5.29%1,244,870124.90M
274EONREON Resources Inc.0.5892.26%1,224,68429.43M
275DCGODocGo Inc.0.370-4.64%1,212,67336.60M
276BRBSBlue Ridge Bankshares, Inc.4.0401.00%1,206,327357.93M
277DDCDDC Enterprise Limited0.296-4.14%1,201,52917.35M
278OABIOmniAb, Inc.4.015-5.31%1,201,375583.74M
279SFIXStitch Fix, Inc.2.890-2.69%1,199,957385.60M
280BJDXBluejay Diagnostics, Inc.1.010-1.94%1,198,0534.51M
281KDKKodiak AI, Inc.3.860-0.77%1,188,465774.39M
282PSIGPS International Group Ltd.1.785-1.38%1,183,54927.45M
283CNDTConduent Incorporated1.590-3.64%1,182,843247.28M
284VTEXVTEX3.520-0.56%1,169,759581.97M
285OXSQOxford Square Capital Corp.1.3400.75%1,164,447144.33M
286SLIStandard Lithium Ltd.2.360-1.67%1,163,796591.17M
287DEFTDeFi Technologies Inc.0.608-2.22%1,156,398245.10M
288PEPGPepGen Inc.3.150-1.87%1,151,300218.17M
289CHGGChegg, Inc.0.757-4.90%1,141,84284.09M
290RWTRedwood Trust, Inc.4.260-3.40%1,140,517535.11M
291TNYATenaya Therapeutics, Inc.0.661-0.36%1,137,849148.22M
292BSINBig Sky Industrial Inc.1.6005.26%1,114,38983.99M
293DGXXDigi Power X Inc.3.800-2.81%1,106,896387.83M
294LFMDLifeMD, Inc.2.955-4.37%1,104,008142.43M
295VIVKVivakor, Inc.0.830-6.34%1,099,4306.79M
296CLNEClean Energy Fuels Corp.1.640-1,098,519361.53M
297IMRXImmuneering Corporation4.610-3.56%1,095,825298.26M
298FINVFinVolution Group3.370-0.88%1,090,255828.33M
299CDZICadiz Inc.4.050-6.03%1,089,386342.94M
300LIDRAEye, Inc.1.330-1,088,31061.83M
301EQEquillium, Inc.2.5606.22%1,085,408162.32M
302UZXLinkage Global Inc0.0970-16.38%1,082,5496.42M
303WRNWestern Copper and Gold Corporation2.5602.40%1,076,371564.79M
304PRZOParaZero Technologies Ltd.0.8482.43%1,072,00224.72M
305GTNGray Media, Inc.4.770-1,064,529467.86M
306SMRTSmartRent, Inc.1.200-6.98%1,062,922229.93M
307BRSPBrightSpire Capital, Inc.4.560-1.51%1,061,151576.95M
308NCPLNetcapital Inc.0.484-3.45%1,059,2543.80M
309NFGCNew Found Gold Corp.1.730-3.35%1,058,201687.92M
310MDXGMiMedx Group, Inc.4.6800.21%1,048,736682.16M
311CULPCulp, Inc.3.4902.05%1,044,43344.39M
312QTEXQTREX Quantum Ltd.0.826-6.18%1,029,88445.99M
313TCPCBlackRock TCP Capital Corp.4.030-0.98%1,020,705338.13M
314GWHESS Tech, Inc.0.379-2.24%1,017,41814.92M
315NNBRNN, Inc.3.680-1.60%1,016,953303.90M
316CHAICore AI Holdings, Inc.0.255-6.97%1,009,9716.30M
317GMEXGMEX Robotics Corporation0.571-9.81%1,009,899517.49K
318TLSTelos Corporation4.610-1.07%1,009,688344.54M
319HUYAHUYA Inc.2.060-1.90%1,003,057470.43M
320ANGIAngi Inc.4.7200.43%993,235191.43M
321ATCHAtlasClear Holdings, Inc.0.179-3.50%985,93226.94M
322LRMRLarimar Therapeutics, Inc.3.870-5.03%975,304403.96M
323MYGNMyriad Genetics, Inc.3.1900.31%965,330305.12M
324RETOReTo Eco-Solutions, Inc.0.422-21.35%963,8403.47M
325PASWPing An Biomedical Co., Ltd.0.13510.26%958,92416.86M
326IHRTiHeartMedia, Inc.2.590-2.63%953,980410.51M
327TMQTrilogy Metals Inc.3.5100.57%951,128603.16M
328NPWRNET Power Inc.1.850-2.63%949,934415.99M
329DPUTop KingWin Ltd2.0500.99%945,5376.16M
330SCAGScage Future0.238-3.53%944,58417.29M
331PRQRProQR Therapeutics N.V.1.990-2.93%942,279280.83M
332SSTSystem1, Inc.4.410-11.80%941,63646.25M
333LODEComstock Inc.3.040-1.30%936,524231.02M
334NIUNiu Technologies2.0507.89%933,671160.79M
335WWRWestwater Resources, Inc.0.584-1.52%932,67675.09M
336HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.6500.38%930,841946.65M
337INVZInnoviz Technologies Ltd.0.344-2.19%929,17299.00M
338BLNKBlink Charging Co.0.550-4.16%917,19179.73M
339LGHLLion Group Holding Ltd.0.4112.93%915,401213.10K
340TDTHTrident Digital Tech Holdings Ltd1.700-8.11%911,15514.68M
341WRAPWrap Technologies, Inc.1.6701.83%910,419103.17M
342SHMDSCHMID Group N.V.3.4302.39%906,460198.26M
343CNTBConnect Biopharma Holdings Limited2.0105.24%903,147126.58M
344XTIAXTI Aerospace, Inc.1.030-1.90%896,70539.63M
345WDHWaterdrop Inc.1.020-4.67%891,903366.49M
346ACCOACCO Brands Corporation4.260-1.84%890,832393.23M
347CMTGClaros Mortgage Trust, Inc.1.5802.60%884,597222.91M
348SKYQSky Quarry Inc.2.6700.38%876,44823.59M
349CERSCerus Corporation2.510-1.18%873,060505.83M
350RCKTRocket Pharmaceuticals, Inc.3.630-2.16%870,879398.48M
351NCMINational CineMedia, Inc.2.380-2.46%869,371223.89M
352CDTGCDT Environmental Technology Investment Holdings Limited1.400-4.11%869,1454.23M
353UAVSAgEagle Aerial Systems, Inc.1.020-5.56%861,94064.16M
354ECCEagle Point Credit Company3.840-1.79%857,958510.76M
355SITCSITE Centers Corp.2.810-2.43%857,715147.46M
356HOWLWerewolf Therapeutics, Inc.0.965-1.53%850,66746.90M
357CIRCCircle8 Group, Inc.0.569-5.75%845,20465.11M
358CHRSCoherus Oncology, Inc.1.320-3.65%839,510203.94M
359JELDJELD-WEN Holding, Inc.2.100-4.11%830,287182.20M
360HODOHouse of Doge Inc.0.187-5.23%822,58614.17M
361ATYRaTyr Pharma, Inc.0.455-5.28%821,84744.67M
362ACCLAcco Group Holdings Limited3.10016.10%814,57143.24M
363CTMCastellum, Inc.0.600-4.82%810,61156.86M
364CTKBCytek Biosciences, Inc.4.7302.38%810,094614.82M
365STEXStreamex Corp.0.678-4.02%805,775125.64M
366PLAGPlanet Green Holdings Corp.0.705-2.03%790,06810.04M
367RBBNRibbon Communications Inc.1.9701.29%788,819352.28M
368VTGNVistagen Therapeutics, Inc.0.236-3.25%786,18610.45M
369EVEXEve Holding, Inc.2.150-4.44%778,576749.25M
370NKTXNkarta, Inc.2.910-9.91%778,457208.43M
371KULRKULR Technology Group, Inc.2.350-6.00%773,816108.71M
372OGGOsisko Gold Group Inc.2.850-1.04%773,130872.37M
373ALXOALX Oncology Holdings Inc.1.840-8.00%770,173254.43M
374KPTIKaryopharm Therapeutics Inc.1.690-1.74%768,11338.33M
375ZIPZipRecruiter, Inc.3.690-8.89%759,545303.41M
376ISPCiSpecimen Inc.1.550-2.52%758,3573.90M
377USBCUSBC, Inc.0.459-9.14%747,446178.27M
378ACBAurora Cannabis Inc.3.8800.26%736,076250.75M
379HLLYHolley Inc.2.910-2.35%731,051349.61M
380ONCYOncolytics Biotech Inc.0.795-1.24%729,358101.37M
381NCTIntercont (Cayman) Limited0.316-2.80%728,884518.79K
382ASPNAspen Aerogels, Inc.4.840-1.43%726,115401.67M
383YDESYD Bio Limited3.925-7.65%725,284276.01M
384ZVIAZevia PBC1.280-4.48%724,80899.00M
385TRONTron Inc.1.6201.25%721,900768.50M
386REREATRenew Inc.4.040-0.74%716,312892.88M
387KSCPKnightscope, Inc.1.420-0.70%714,96433.54M
388IMRNImmuron Limited1.760-4.35%711,50614.20M
389AMTXAemetis, Inc.1.8303.98%711,124132.07M
390CRDFCardiff Oncology, Inc.1.050-4.55%711,02581.69M
391ELMEElme Communities1.660-1.19%709,261147.52M
392VGZVista Gold Corp.2.2700.89%707,231331.35M
393ACHAccendra Health, Inc.1.070-2.73%706,33582.29M
394BAOSBaosheng Media Group Holdings Limited0.3363.55%704,749514.97K
395PHGEBiomX Inc.1.6204.52%702,9564.33M
396LENZLENZ Therapeutics, Inc.4.910-7.88%700,369154.27M
397MRLNMerlin, Inc.3.140-7.37%694,651317.35M
398SKYXSKYX Platforms Corp.1.4003.70%692,756189.60M
399BRNXBrenX Ltd.2.63014.35%692,5004.46M
400TCRXTScan Therapeutics, Inc.0.330-4.26%684,73322.37M
401GLDGGoldMining Inc.1.0800.93%674,705230.77M
402DSXDiana Shipping Inc.2.920-1.35%672,168334.77M
403RCReady Capital Corporation1.690-1.17%671,296279.71M
404AIRJAirJoule Technologies Corporation4.420-3.07%670,316324.20M
405BHRBraemar Hotels & Resorts Inc.1.8500.54%670,131135.55M
406UCLuCloudlink Group Inc.0.4152.90%666,25915.79M
407GELSGelteq Limited0.85025.66%663,4669.50M
408VLNValens Semiconductor Ltd.1.680-0.59%662,221181.91M
409ELDNEledon Pharmaceuticals, Inc.2.820-3.75%658,512229.38M
410MSSMaison Solutions Inc.1.7308.81%652,9401.10M
411AIRSAirSculpt Technologies, Inc.2.610-3.51%647,523188.17M
412CURICuriosityStream Inc.2.600-1.89%636,321154.28M
413KITTNauticus Robotics, Inc.0.6991.61%634,9125.22M
414GCTSGCT Semiconductor Holding, Inc.1.8200.55%632,396167.38M
415ZNTLZentalis Pharmaceuticals, Inc.3.800-5.71%630,187359.75M
416SYSo-Young International Inc.2.6801.13%628,822269.02M
417ENSCEnsysce Biosciences, Inc.0.4740.30%622,2689.23M
418ENTXEntera Bio Ltd.2.840-5.65%621,287491.72M
419CNTXContext Therapeutics Inc.0.370-1.67%620,67134.00M
420EHEHang Holdings Limited4.560-5.00%619,641345.85M
421AMPYAmplify Energy Corp.4.920-0.40%618,841203.97M
422POWWOutdoor Holding Company2.1702.84%612,287251.75M
423ASTLAlgoma Steel Group Inc.4.350-1.25%609,080459.63M
424MNTSMomentus Inc.4.060-4.47%604,84389.17M
425MGNXMacroGenics, Inc.4.110-4.86%598,516261.81M
426NUSNu Skin Enterprises, Inc.4.8502.11%596,849236.08M
427SSPThe E.W. Scripps Company3.135-2.34%594,984290.52M
428CRONCronos Group Inc.3.155-0.94%594,5461.17B
429FOSLFossil Group, Inc.4.860-4.89%592,150275.26M
430STXSStereotaxis, Inc.1.3201.54%584,924132.27M
431HCATHealth Catalyst, Inc.1.7301.76%582,420130.19M
432SIGASIGA Technologies, Inc.3.080-3.75%581,754221.30M
433PLXProtalix BioTherapeutics, Inc.2.6700.75%579,797215.13M
434CASTFreeCast, Inc.1.290-1.53%576,37261.38M
435TYGOTigo Energy, Inc.1.040-1.89%570,88579.84M
436HAINThe Hain Celestial Group, Inc.0.642-5.76%570,43157.92M
437OFALOFA Group0.687-4.53%567,16216.36M
438ZKHZKH Group Limited2.960-563,946470.40M
439AZTRAzitra, Inc.0.1783.55%563,35710.79M
440AIBAIB Data Centers Inc.1.370-4.20%562,558104.09M
441KLCKinderCare Learning Companies, Inc.2.540-1.55%561,505301.03M
442HRZNHorizon Technology Finance Corporation4.790-1.44%558,487321.09M
443WHLRWheeler Real Estate Investment Trust, Inc.0.382-1.34%555,271294.69K
444THRYThryv Holdings, Inc.1.850-5.37%555,17982.21M
445SLQTSelectQuote, Inc.0.502-6.26%554,01988.62M
446GIPRGeneration Income Properties, Inc.0.410-4.54%552,652762.95K
447MAIAMAIA Biotechnology, Inc.1.3301.53%548,36180.90M
448FATEFate Therapeutics, Inc.2.440-2.40%544,441292.36M
449ALDXAldeyra Therapeutics, Inc.1.500-2.60%543,33190.49M
450MTVAMetaVia Inc.1.7402.35%540,07611.46M
451FFAIFaraday Future Intelligent Electric Inc.1.800-2.17%539,9486.94M
452HYPDHyperion DeFi, Inc.3.6702.51%539,70057.03M
453ENICEnel Chile S.A.4.490-1.97%535,0816.16B
454GYGYGame Your Game, Inc.1.070-9.70%535,06015.40M
455CVRXCVRx, Inc.2.830-3.41%531,76375.40M
456KALAKALA BIO, Inc.0.5573.50%531,37810.77M
457EMATEvolution Metals & Technologies Corp.3.2000.47%529,8311.99B
458HOVRNew Horizon Aircraft Ltd.1.630-1.81%524,897108.93M
459DHDefinitive Healthcare Corp.1.0300.98%524,340149.18M
460UISUnisys Corporation2.440-3.56%521,906177.91M
461JAGXJaguar Health, Inc.0.366-11.56%518,6611.89M
462BFRIBiofrontera Inc.1.540-1.28%518,58322.87M
463THMInternational Tower Hill Mines Ltd.2.5101.21%516,568655.24M
464CNTNCanton Strategic Holdings, Inc.2.210-0.90%515,732176.10M
465GALTGalectin Therapeutics Inc.4.050-2.17%514,416408.44M
466NRXPNRx Pharmaceuticals, Inc.3.370-2.88%512,999145.80M
467CDXSCodexis, Inc.1.430-511,084156.59M
468GANXGain Therapeutics, Inc.1.720-6.01%507,34975.07M
469AIIORobo.ai Inc.1.860-4.62%507,183221.41M
470LOTLotus Technology Inc.1.030-7.21%506,020667.58M
471ALECAlector, Inc.2.270-8.10%505,604253.46M
472PACKRanpak Holdings Corp.4.050-5.59%502,965347.32M
473PNBKPatriot National Bancorp, Inc.0.949-4.17%500,818119.54M
474VYGRVoyager Therapeutics, Inc.3.250-4.41%499,952200.26M
475TLYSTilly's, Inc.4.060-2.64%498,082124.18M
476VFFVillage Farms International, Inc.2.970-1.98%497,953363.19M
477NMRANeumora Therapeutics, Inc.1.200-4.00%497,603225.48M
478HYPRHyperfine, Inc.0.791-3.76%497,48583.87M
479ECXECARX Holdings Inc.1.0604.95%497,444403.92M
480OGIOrganigram Global Inc.1.100-1.79%495,364156.35M
481NAMMNamib Minerals1.3803.76%492,57577.08M
482OPALOPAL Fuels Inc.1.850-3.65%486,083323.30M
483ENGNenGene Therapeutics Inc.1.850-3.65%485,286123.93M
484DOUGDouglas Elliman Inc.1.750-1.69%482,826159.06M
485TOYOTOYO Co., Ltd.4.340-3.34%482,676185.40M
486PAAIParadium AI, Inc.1.0806.93%481,99051.42M
487NIXXNixxy, Inc.0.553-9.91%481,14615.98M
488ANIXAnixa Biosciences, Inc.2.830-2.41%473,40896.29M
489LITSLite Strategy, Inc.1.060-3.64%472,40336.07M
490CGTXCognition Therapeutics, Inc.0.990-1.98%471,16994.14M
491ANNAAleAnna, Inc.3.2853.96%468,867219.88M
492ORGOOrganogenesis Holdings Inc.1.570-1.88%465,601202.02M
493MWYNMarwynn Holdings, Inc.0.879-27.99%464,63517.74M
494VTIXVirtuix Holdings Inc.1.140-9.52%463,68038.73M
495IFRXInflaRx N.V.2.090-3.69%458,022308.00M
496ELTXElicio Therapeutics, Inc.2.180-7.23%456,89757.29M
497LUNGPulmonx Corporation1.980-4.81%451,66785.04M
498PLRXPliant Therapeutics, Inc.1.1501.32%449,97071.21M
499ATOMAtomera Incorporated4.110-0.72%449,951160.39M
500CISOCISO Global Inc.0.234-5.30%449,91210.65M