Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1274 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1QTEXQTREX Quantum Ltd.0.923204.85%556,663,92640.24M
2MEHAFunctional Brands Inc.0.11956.08%532,321,6112.62M
3KIDZClassover Holdings, Inc.0.60865.50%117,671,707793.30K
4WOKWORK Medical Technology Group LTD0.122-23.94%87,519,273148.48K
5BIYABaiya International Group Inc.1.14084.62%75,260,75518.34M
6LFSLeifras Co., Ltd.3.34078.13%64,166,24687.38M
7TIGRUP Fintech Holding Limited4.510-22.77%60,989,406801.99M
8GOVXGeoVax Labs, Inc.3.79037.82%35,818,49610.96M
9MTVAMetaVia Inc.4.03040.42%34,751,03320.81M
10BBAIBigBear.ai Holdings, Inc.4.180-0.48%32,911,8192.00B
11PLUGPlug Power Inc.3.8702.38%32,112,1775.40B
12NXXTNextNRG, Inc.0.86523.64%26,629,230136.04M
13SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
14HIVEHIVE Digital Technologies Ltd.4.1407.53%22,483,9491.03B
15CXAICXApp Inc.0.197-1.50%21,737,54113.81M
16GPUSHyperscale Data, Inc.0.1590.83%21,562,15969.78M
17DVLTDatavault AI Inc.0.4323.52%21,525,341369.95M
18SPCEVirgin Galactic Holdings, Inc.3.24518.00%19,715,702306.38M
19LIMNLiminatus Pharma, Inc.0.158-35.98%18,518,9967.07M
20LAESSEALSQ Corp3.5007.03%18,019,065696.58M
21KEELKeel Infrastructure Corp.4.9406.47%17,384,4812.98B
22OPENOpendoor Technologies Inc.4.480-1.97%15,978,2814.29B
23HCWBHCW Biologics Inc.2.7707.36%15,132,03818.65M
24MRMMEDIROM Healthcare Technologies Inc.1.20023.08%14,739,5759.48M
25BTBTBit Digital, Inc.2.0354.90%14,412,426710.60M
26SIDUSidus Space, Inc.4.55010.17%13,928,429367.94M
27NXLNexalin Technology, Inc.0.4174.59%13,804,7558.59M
28GDCGD Culture Group Limited0.108-2.35%13,066,2106.56M
29BYNDBeyond Meat, Inc.0.788-0.01%12,917,056406.30M
30GMMGlobal Mofy AI Limited0.300-69.14%12,764,76714.87M
31IOVAIovance Biotherapeutics, Inc.4.12011.35%12,686,1471.84B
32AGAEAll In FutureTech Alliance Inc.0.6567.30%12,361,42924.72M
33GRABGrab Holdings Limited3.530-0.84%12,251,80614.44B
34AMCAMC Entertainment Holdings, Inc.1.560-11,863,7421.18B
35SBFMSunshine Biopharma, Inc.0.457-11.50%11,303,8382.24M
36GCTSGCT Semiconductor Holding, Inc.3.250-5.80%11,296,160235.61M
37HUBCHUB Cyber Security Ltd.0.122-3.95%10,907,813155.90K
38ALPAlpha Compute Corp0.381-1.06%10,548,6268.93M
39ABEVAmbev S.A.3.205-1.99%10,295,30950.97B
40PHGEBiomX Inc.0.8089.34%10,152,8836.34M
41SLNHSoluna Holdings, Inc.1.8857.71%10,086,717213.35M
42ADTXAditxt, Inc.0.578-52.62%9,980,21919.36K
43BBDBanco Bradesco S.A.3.475-2.39%9,965,78535.30B
44SRXHSRx Health Solutions Inc.0.125-3.10%9,957,56344.78M
45RXTRackspace Technology, Inc.4.6206.70%9,919,6041.15B
46VCIGVCI Global Limited0.97020.13%9,522,4922.21M
47ORBSEightco Holdings Inc.0.9332.56%9,179,980350.71M
48VRAXVirax Biolabs Group Limited0.3132.32%8,112,5296.24M
49NGENNervGen Pharma Corp.2.140-41.85%8,033,395173.19M
50DNNDenison Mines Corp.3.2351.09%8,009,9682.89B
51PMIPicard Medical, Inc.0.140-0.71%7,860,28412.93M
52RXRXRecursion Pharmaceuticals, Inc.3.035-2.41%7,381,7731.61B
53JBLUJetBlue Airways Corporation4.975-0.70%7,320,9101.85B
54WGRXWellgistics Health, Inc.0.0881-17.66%7,219,71011.07M
55TDICDreamland Limited0.467-15.87%6,478,68212.98M
56RYOJrYojbaba Co., Ltd.3.08553.48%6,407,11535.63M
57BTGB2Gold Corp.4.600-0.65%6,120,6136.19B
58BURUNuburu, Inc.0.1902.48%6,093,22932.20M
59THHTryHard Holdings Limited0.36020.00%5,895,63218.02M
60IQiQIYI, Inc.1.060-3.64%5,859,1981.02B
61RRRichtech Robotics Inc.2.7151.31%5,516,564607.06M
62OTLKOutlook Therapeutics, Inc.0.324-2.64%5,402,31739.18M
63QUCYQuantum Cyber N.V.3.5800.56%5,352,39444.80M
64JUNSJupiter Neurosciences, Inc.0.236-12.74%5,308,7178.57M
65BTQBTQ Technologies Corp.4.13022.19%5,306,787479.70M
66CANCanaan Inc.0.4293.85%5,244,203319.75M
67INDIindie Semiconductor, Inc.4.89016.99%5,229,0481.11B
68QSIQuantum-Si incorporated1.0607.07%4,940,629230.83M
69LACLithium Americas Corp.4.920-1.40%4,917,2921.75B
70RZLVRezolve AI PLC2.610-0.38%4,794,9791.04B
71FFAIFaraday Future Intelligent Electric Inc.0.342-2.76%4,643,181103.90M
72NCPLNetcapital Inc.0.772-5.80%4,575,6006.06M
73SDASunCar Technology Group Inc.0.480-17.22%4,571,04648.97M
74HOVRNew Horizon Aircraft Ltd.3.21029.44%4,405,796175.00M
75ARECAmerican Resources Corporation2.050-3.76%4,309,484219.20M
76GGBGerdau S.A.4.690-0.21%4,055,0898.76B
77XRXXerox Holdings Corporation2.77010.80%3,834,708362.26M
78FRGTFreight Technologies, Inc.3.9203.43%3,824,02276.95M
79OLPXOlaplex Holdings, Inc.2.0450.25%3,746,5191.37B
80SESSES AI Corporation1.1752.17%3,504,997433.91M
81ESPREsperion Therapeutics, Inc.3.125-0.16%3,426,095804.47M
82KULRKULR Technology Group, Inc.4.48015.76%3,397,410207.13M
83GOSSGossamer Bio, Inc.0.200-0.55%3,328,35846.89M
84RLXRLX Technology Inc.2.075-3.49%3,316,4862.54B
85COTYCoty Inc.2.0403.03%3,310,7991.80B
86ABTCAmerican Bitcoin Corp.1.1350.44%3,277,8901.21B
87BDTXBlack Diamond Therapeutics, Inc.2.545-28.31%3,255,180145.83M
88SLDPSolid Power, Inc.3.0402.36%3,067,444683.95M
89GRMLGreenland Mines Ltd0.382-1.71%3,051,29446.27M
90CCOClear Channel Outdoor Holdings, Inc.2.395-0.21%3,028,2771.22B
91CODXCo-Diagnostics, Inc.3.650-1.62%3,015,71513.15M
92BATLBattalion Oil Corporation1.800-9.09%2,890,30738.64M
93BZAIBlaize Holdings, Inc.1.5150.33%2,810,320215.58M
94PSECProspect Capital Corporation2.2951.55%2,766,7611.12B
95NAKNorthern Dynasty Minerals Ltd.2.065-3.50%2,746,9661.20B
96ZONECleanCore Solutions, Inc.0.8103.85%2,726,876179.77M
97SYSo-Young International Inc.2.170-18.73%2,723,839217.65M
98ATAIAtaiBeckley Inc.4.3901.39%2,695,3721.61B
99ALITAlight, Inc.0.794-1.79%2,676,952418.54M
100MVISMicroVision, Inc.0.6243.89%2,663,107207.06M
101CMPXCompass Therapeutics, Inc.2.0807.77%2,610,578374.58M
102SAFXXCF Global, Inc.0.4553.81%2,592,621151.38M
103NMGNouveau Monde Graphite Inc.1.840-6.60%2,569,942661.26M
104NUAINew Era Energy & Digital, Inc.4.5708.55%2,547,307452.43M
105VZLAVizsla Silver Corp.3.375-0.15%2,517,3341.17B
106AIIORobo.ai Inc.2.670-17.34%2,469,38449.44M
107OPTUOptimum Communications, Inc.0.7373.28%2,412,894351.21M
108CNDTConduent Incorporated1.78011.25%2,359,764276.07M
109STEXStreamex Corp.1.39523.45%2,342,293252.69M
110ARBEArbe Robotics Ltd.1.105-7.14%2,327,259135.53M
111REREATRenew Inc.4.710-4.46%2,326,8451.04B
112UWMCUWM Holdings Corporation3.040-0.98%2,317,4664.87B
113ABATAmerican Battery Technology Company3.190-0.62%2,260,961435.16M
114DDD3D Systems Corporation3.1505.35%2,224,182462.88M
115NIVFNewGenIvf Group Limited0.930-16.96%2,211,727528.74K
116GPROGoPro, Inc.1.0152.53%2,168,786166.05M
117KOSKosmos Energy Ltd.3.050-2.24%2,094,7041.81B
118URGUr-Energy Inc.1.5652.29%2,036,985605.23M
119SDOTSadot Group Inc.0.155-14.41%2,036,728286.61K
120AIMAIM ImmunoTech Inc.0.234-4.07%2,035,4533.68M
121TKLFTokyo Lifestyle Co., Ltd.2.0802.97%2,003,6988.80M
122CLOVClover Health Investments, Corp.3.6401.11%1,997,7921.92B
123ILLRTriller Group Inc.0.211-7.08%1,986,74541.71M
124PACBPacific Biosciences of California, Inc.1.220-2.40%1,979,206378.93M
125PALIPalisade Bio, Inc.1.975-1.74%1,966,952330.66M
126CCCCCC Intelligent Solutions Holdings Inc.4.6301.98%1,962,8482.72B
127ZENAZenaTech, Inc.1.3055.24%1,960,873101.24M
128TRNRInteractive Strength Inc.0.831-16.92%1,960,278436.43K
129GERNGeron Corporation1.2650.40%1,931,353811.52M
130MVSTMicrovast Holdings, Inc.1.4454.71%1,926,249481.41M
131NTCLNetClass Technology Inc0.274-4.53%1,921,44116.86M
132VERIVeritone, Inc.2.180-4.39%1,904,133202.62M
133MNKDMannKind Corporation3.4203.32%1,878,3391.06B
134HUYAHUYA Inc.2.490-7.78%1,841,276572.18M
135INOInovio Pharmaceuticals, Inc.1.3803.76%1,829,793113.07M
136DFNST3 Defense Inc.0.338-5.51%1,810,56414.36M
137OXSQOxford Square Capital Corp.1.330-3.62%1,805,110124.39M
138GTMZoomInfo Technologies Inc.3.6050.98%1,759,0051.06B
139CREGSmart Powerr Corp.0.371-2.90%1,733,4048.52M
140CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.205-1.12%1,721,3087.42B
141TBHBrag House Holdings, Inc.0.71610.18%1,678,26516.83M
142HUMAHumacyte, Inc.1.0351.47%1,653,243229.79M
143ATYRaTyr Pharma, Inc.0.518-1.99%1,646,22850.79M
144WITWipro Limited2.0051.26%1,613,99722.08B
145AMZEAmaze Holdings, Inc.0.147-4.44%1,612,1766.59M
146AIBBlockchAIn Digital Infrastructure, Inc.3.03037.73%1,606,452114.07M
147BLNDBlend Labs, Inc.1.475-2.96%1,601,583357.12M
148LXLexinFintech Holdings Ltd.1.840-4.66%1,574,713303.21M
149ODVOsisko Development Corp.2.690-1.47%1,551,200831.07M
150APPSDigital Turbine, Inc.4.4900.67%1,542,745538.35M
151MREOMereo BioPharma Group plc0.30210.92%1,540,66348.17M
152SLXNSilexion Therapeutics Corp0.4903.07%1,531,0101.63M
153DEFTDeFi Technologies Inc.0.684-2.45%1,485,607272.83M
154GIPRGeneration Income Properties, Inc.0.489-12.29%1,470,5282.67M
155OCGNOcugen, Inc.1.3550.37%1,460,569458.70M
156STIMNeuronetics, Inc.1.2605.88%1,439,59887.68M
157ARAYAccuray Incorporated0.3214.79%1,425,43838.22M
158FINVFinVolution Group4.360-8.79%1,420,2751.07B
159BZFDBuzzFeed, Inc.1.8706.25%1,416,92570.38M
160NUVBNuvation Bio Inc.4.730-1.25%1,389,1691.65B
161ALLOAllogene Therapeutics, Inc.1.9851.28%1,381,475685.13M
162GLDGGoldMining Inc.1.080-2.70%1,375,959239.05M
163CHGGChegg, Inc.1.340-6.29%1,370,708150.02M
164TPETTrio Petroleum Corp.0.361-6.18%1,361,31711.69M
165PAYOPayoneer Global Inc.4.975-0.50%1,335,1911.67B
166SIDCompanhia Siderรบrgica Nacional1.3001.56%1,332,3811.68B
167NFENew Fortress Energy Inc.0.6284.79%1,322,095179.44M
168CGCCanopy Growth Corporation1.056-1.35%1,320,676411.58M
169GOTUGaotu Techedu Inc.1.690-6.63%1,312,571402.98M
170WTIW&T Offshore, Inc.4.4000.23%1,312,424654.62M
171ABVEAbove Food Ingredients Inc.0.5383.38%1,306,63227.52M
172EVTLVertical Aerospace Ltd.2.6852.87%1,283,265341.88M
173NWLNewell Brands Inc.3.5950.42%1,273,9361.53B
174VIDAVIDA Global Inc.4.060-17.65%1,264,09557.94M
175EDBLEdible Garden AG Incorporated0.231-13.63%1,260,573361.06K
176BFLYButterfly Network, Inc.4.415-1.45%1,250,7641.16B
177SNALSnail, Inc.1.1702.63%1,222,89148.29M
178AIRJAirJoule Technologies Corporation4.3109.39%1,204,088295.12M
179GTBPGT Biopharma, Inc.0.4708.55%1,200,99214.83M
180BURBurford Capital Limited4.575-2.66%1,186,8341.00B
181VLNValens Semiconductor Ltd.3.2807.19%1,186,630345.36M
182OPTTOcean Power Technologies, Inc.0.3525.67%1,163,00780.29M
183CYPHCypherpunk Technologies Inc.1.215-7.25%1,160,393129.35M
184MYOMyomo, Inc.1.05511.05%1,137,51440.76M
185AMTXAemetis, Inc.2.62016.44%1,130,877184.36M
186CABACabaletta Bio, Inc.3.7000.27%1,124,539603.28M
187QNCQuantum eMotion Corp.3.17011.62%1,121,172622.16M
188UPXIUpexi, Inc.1.385-1.07%1,115,75092.68M
189GITSGlobal Interactive Technologies, Inc.1.5004.17%1,098,5415.51M
190VGZVista Gold Corp.2.180-1.36%1,091,720315.99M
191SABRSabre Corporation1.525-2.24%1,090,078602.85M
192REIRing Energy, Inc.1.3650.37%1,087,362346.51M
193TMQTrilogy Metals Inc.3.985-0.62%1,074,367702.87M
194LULufax Holding Ltd1.628-3.12%1,074,0941.41B
195VIVOVivoPower PLC4.720-8.53%1,073,29779.25M
196INVZInnoviz Technologies Ltd.0.7110.13%1,064,846152.61M
197OPKOPKO Health, Inc.1.265-1.17%1,043,368955.19M
198PROPPrairie Operating Co.0.9458.25%1,018,41092.36M
199ULCCFrontier Group Holdings, Inc.4.9000.41%992,8351.13B
200YYGHYY Group Holding Limited0.385-22.20%962,5681.65M
201FEMYFemasys Inc.0.39717.67%945,30423.97M
202PLGPlatinum Group Metals Ltd.1.620-4.14%944,694214.34M
203REKRRekor Systems, Inc.0.760-1.81%941,327103.80M
204CLVTClarivate Plc2.4752.27%935,8151.58B
205ANVSAnnovis Bio, Inc.2.3438.95%930,58799.65M
206ALXOALX Oncology Holdings Inc.1.960-1.51%911,445263.74M
207TRXTRX Gold Corporation1.095-0.45%901,638354.26M
208GETYGetty Images Holdings, Inc.1.025-1.44%899,098429.43M
209BLNKBlink Charging Co.0.8593.48%899,055122.95M
210CSANCosan S.A.3.380-2.59%885,0803.44B
211GEVOGevo, Inc.1.7352.06%848,329412.06M
212SRFMSurf Air Mobility Inc.1.2352.92%848,073120.90M
213TOVXTheriva Biologics, Inc.0.3083.81%845,05814.13M
214CTMXCytomX Therapeutics, Inc.3.7950.93%839,504826.18M
215REAXThe Real Brokerage Inc.1.745-1.97%827,369374.48M
216PRMEPrime Medicine, Inc.2.9801.02%815,860538.24M
217HNSTThe Honest Company, Inc.3.3304.39%814,493366.56M
218IAUXi-80 Gold Corp.1.4950.34%810,5411.29B
219EZRAReliance Global Group, Inc.4.60020.42%803,6152.44M
220GNSGenius Group Limited0.230-3.77%795,39544.74M
221BGSB&G Foods, Inc.4.230-0.47%781,481343.34M
222SANASana Biotechnology, Inc.3.1851.11%777,615886.36M
223PDSBPDS Biotechnology Corporation1.2709.48%777,09370.89M
224FATEFate Therapeutics, Inc.2.1904.29%768,202255.26M
225GAMEGameSquare Holdings, Inc.0.4115.26%765,76038.37M
226WHLRWheeler Real Estate Investment Trust, Inc.1.130-12.40%761,7131.18M
227EONREON Resources Inc.0.594-4.23%761,02329.68M
228CLDICalidi Biotherapeutics, Inc.0.180-6.46%759,3512.76M
229OVIDOvid Therapeutics Inc.2.4500.41%757,782423.94M
230GROYGold Royalty Corp.3.120-3.11%753,596793.86M
231SEGGSports Entertainment Gaming Global Corporation1.940-3.96%745,00424.53M
232POASPhaos Technology Holdings (Cayman) Limited2.590-0.38%742,94839.17M
233AKBAAkebia Therapeutics, Inc.1.015-0.49%738,505272.28M
234ALTAltimmune, Inc.2.915-0.51%735,636566.89M
235LXRXLexicon Pharmaceuticals, Inc.2.210-0.90%734,335981.47M
236GCLGCL Global Holdings Ltd0.696-9.33%731,59585.40M
237SOARVolato Group, Inc.0.146-4.90%724,4332.93M
238TNYATenaya Therapeutics, Inc.0.790-723,146171.43M
239UROYUranium Royalty Corp.3.420-1.72%700,065509.32M
240EMBCEmbecta Corp.3.260-1.81%700,060193.41M
241MQMarqeta, Inc.3.9600.25%691,5911.68B
242ITRGIntegra Resources Corp.2.445-1.41%685,405504.66M
243EVGOEVgo, Inc.1.8850.27%682,686591.62M
244CAPSCapstone Holding Corp.0.3351.18%682,4954.84M
245EUenCore Energy Corp.1.5052.38%676,703283.18M
246ANGXAngel Studios, Inc.2.7555.15%675,647513.57M
247GUTSFractyl Health, Inc.0.910-1.09%666,988144.37M
248UAVSAgEagle Aerial Systems, Inc.1.0104.02%666,46658.78M
249IGCIGC Pharma, Inc.0.2962.39%663,98429.22M
250CATXPerspective Therapeutics, Inc.4.0604.91%660,643463.03M
251PGENPrecigen, Inc.4.280-656,2671.53B
252SMRTSmartRent, Inc.1.2754.51%654,030245.87M
253BMBLBumble Inc.3.0800.65%648,474467.17M
254MRNOMurano Global Investments Plc0.350-12.48%646,17327.77M
255AMSTAmesite Inc.2.2202.30%646,14111.70M
256CRBUCaribou Biosciences, Inc.2.0101.01%642,610197.50M
257EVHEvolent Health, Inc.3.8801.04%642,085436.43M
258IVVDInvivyd, Inc.1.1150.45%640,385328.49M
259MRVIMaravai LifeSciences Holdings, Inc.4.375-2.34%636,2271.13B
260NNOXNano-X Imaging Ltd.1.810-5.24%631,804125.96M
261TRAWTraws Pharma, Inc.1.470-1.34%631,40622.27M
262VTEXVTEX3.565-4.42%627,198607.78M
263LUCDLucid Diagnostics Inc.1.0454.50%619,116199.36M
264CCCCC4 Therapeutics, Inc.3.6252.98%613,325399.41M
265TBLATaboola.com Ltd.4.9901.22%610,5011.36B
266AUUDAuddia Inc.1.530-4.38%601,4648.55M
267NRXPNRx Pharmaceuticals, Inc.3.2305.56%591,691106.70M
268RCKTRocket Pharmaceuticals, Inc.3.060-1.61%568,918334.13M
269GAUGaliano Gold Inc.2.225-0.22%567,730579.78M
270HRZNHorizon Technology Finance Corporation4.000-0.74%567,276273.04M
271IFRXInflaRx N.V.2.6808.50%566,180394.74M
272NVXNOVONIX Limited0.72914.62%561,469153.49M
273SPWRSunPower Inc.1.1204.67%558,003163.85M
274DNUTKrispy Kreme, Inc.3.230-3.00%557,428556.80M
275MGNXMacroGenics, Inc.4.5757.90%556,574290.79M
276NNDMNano Dimension Ltd.1.6401.86%554,889341.10M
277BMEABiomea Fusion, Inc.1.4505.84%549,192104.83M
278CRDFCardiff Oncology, Inc.1.690-5.59%543,820115.55M
279GLNDGreenland Energy Company2.6500.38%542,157115.89M
280MGNMegan Holdings Limited0.156-5.10%540,6495.78M
281SLIStandard Lithium Ltd.3.6800.27%537,320894.28M
282MBOTMicrobot Medical Inc.1.740-2.25%536,977116.85M
283CERSCerus Corporation2.720-0.73%536,065545.00M
284MDAISpectral AI, Inc.2.565-2.84%535,50981.63M
285CYCUCycurion, Inc.0.9717.68%534,0945.35M
286QNCXQuince Therapeutics, Inc.1.1002.80%526,20417.93M
287LODEComstock Inc.3.8702.38%523,266293.78M
288UCARU Power Limited1.480-1.99%518,48426.35M
289AEHLAntelope Enterprise Holdings Limited1.620-17.77%517,98824.35M
290MOBXMobix Labs, Inc.2.0407.37%517,88121.03M
291USEGU.S. Energy Corp.0.9072.89%517,87648.15M
292CTMCastellum, Inc.0.6881.17%516,75365.05M
293ECXECARX Holdings Inc.1.010-513,767384.87M
294MDXHMDxHealth SA0.810-1.94%513,60441.61M
295LIDRAEye, Inc.1.9230.68%511,92587.20M
296SBEVSplash Beverage Group, Inc.0.181-5.69%509,9281.80M
297INMInMed Pharmaceuticals Inc.1.7400.58%505,1027.77M
298ATPCAgape ATP Corporation2.840-20.89%504,7282.84M
299SVCService Properties Trust1.715-0.29%500,6021.11B
300HOLOMicroCloud Hologram Inc.1.9254.05%500,30144.11M
301NMRANeumora Therapeutics, Inc.1.9455.14%492,013355.33M
302ALTOAlto Ingredients, Inc.4.6101.10%487,538357.21M
303LPROOpen Lending Corporation2.0304.64%486,707239.98M
304OFALOFA Group0.399-7.18%480,56813.77M
305SFIXStitch Fix, Inc.3.315-1.04%477,957452.57M
306USBCUSBC, Inc.0.403-2.03%477,283156.33M
307WOOFPetco Health and Wellness Company, Inc.2.625-0.94%475,501746.43M
308PRTSCarParts.com, Inc.0.603-6.19%471,98448.61M
309TOIThe Oncology Institute, Inc.4.380-2.01%471,869437.93M
310BAERBridger Aerospace Group Holdings, Inc.1.940-466,588111.82M
311ONCOOnconetix, Inc.1.190-2.46%466,38982.46K
312AVXLAnavex Life Sciences Corp.2.650-2.21%466,161245.58M
313GDRXGoodRx Holdings, Inc.2.5800.78%465,046873.78M
314RBBNRibbon Communications Inc.2.7001.89%463,107475.58M
315RANIRani Therapeutics Holdings, Inc.1.070-461,585106.80M
316ENGNenGene Therapeutics Inc.1.675-3.18%460,459112.21M
317IRWDIronwood Pharmaceuticals, Inc.3.8650.39%458,615636.23M
318UZXLinkage Global Inc0.3758.75%457,0714.56M
319XTIAXTI Aerospace, Inc.1.7652.62%456,75967.90M
320VSEEVSee Health, Inc.0.1664.09%455,9137.86M
321AUTLAutolus Therapeutics plc1.7204.24%454,659457.77M
322PLBYPlayboy, Inc.1.3605.43%452,356157.03M
323ARAIArrive AI Inc.0.661-4.22%449,59934.27M
324PRZOParaZero Technologies Ltd.0.58214.57%448,86114.38M
325NNVCNanoViricides, Inc.1.6003.23%447,78136.45M
326CLNEClean Energy Fuels Corp.2.0400.49%446,492449.26M
327VSTMVerastem, Inc.4.2750.12%445,461375.66M
328ATCHAtlasClear Holdings, Inc.0.2291.79%443,90834.48M
329MYPSPLAYSTUDIOS, Inc.0.49310.79%442,81263.28M
330AMIXAutonomix Medical, Inc.0.4174.46%441,0764.76M
331HAOHaoxi Health Technology Limited1.290-16.23%441,0112.78M
332BRTXBioRestorative Therapies, Inc.0.1940.73%440,0434.95M
333MISTMilestone Pharmaceuticals Inc.1.469-3.36%437,881199.86M
334ECCEagle Point Credit Company Inc.4.025-0.37%436,805532.14M
335GGRPThe Glimpse Group, Inc.0.820-2.36%429,49417.29M
336TUYATuya Inc.2.065-0.24%425,9211.27B
337PNNTPennantPark Investment Corporation3.680-0.54%424,209240.29M
338HRTXHeron Therapeutics, Inc.0.866-0.57%422,674163.95M
339NEOVNeoVolta Inc.2.930-1.01%422,299125.14M
340PTLOPortillo's Inc.3.970-3.17%421,693300.95M
341NXDRNextdoor Holdings, Inc.2.0300.50%421,565774.22M
342PRSOPeraso Inc.1.0303.76%415,06013.01M
343KSCPKnightscope, Inc.3.1007.64%414,05550.48M
344JSPRJasper Therapeutics, Inc.0.9478.49%411,09926.50M
345EGHT8x8, Inc.2.125-0.23%409,159299.97M
346BRCCBRC Inc.1.7900.56%405,801446.61M
347WDHWaterdrop Inc.1.470-6.37%404,770528.17M
348ELBMElectra Battery Materials Corporation0.601-1.38%404,66265.76M
349AGENAgenus Inc.3.1800.63%403,966132.09M
350JELDJELD-WEN Holding, Inc.1.6905.62%401,888145.60M
351CANGCango Inc.0.507-2.97%401,366207.78M
352CYHCommunity Health Systems, Inc.2.765-0.18%400,002374.53M
353OMEXOdyssey Marine Exploration, Inc.1.1353.18%394,88666.42M
354SLQTSelectQuote, Inc.1.025-3.30%394,774180.76M
355SMWBSimilarweb Ltd.4.1108.73%392,668360.03M
356CHRSCoherus Oncology, Inc.1.6303.82%391,729251.43M
357WRNWestern Copper and Gold Corporation2.7300.74%388,279613.72M
358AZTRAzitra, Inc.0.2130.42%380,5693.45M
359ATLXAtlas Lithium Corporation4.320-1.59%380,379127.40M
360APIAgora, Inc.3.600-4.51%380,189304.38M
361DFDVDeFi Development Corp.4.340-2.25%376,976128.02M
362LASELaser Photonics Corporation0.882-1.99%375,63734.02M
363GSMFerroglobe PLC4.2002.19%375,400783.83M
364ZVIAZevia PBC1.6003.90%375,336123.17M
365TARAProtara Therapeutics, Inc.4.910-1.21%374,423275.96M
366HOWLWerewolf Therapeutics, Inc.0.4557.79%374,36422.13M
367GOGOGogo Inc.4.2556.37%374,015575.44M
368LUDLuda Technology Group Limited4.630-5.32%367,391105.05M
369OABIOmniAb, Inc.2.6955.69%363,991390.70M
370TONXTON Strategy Company4.0459.03%363,583228.67M
371BRRProCap Financial, Inc.1.650-4.07%361,802137.65M
372MSNEmerson Radio Corp.0.4488.07%360,8839.42M
373RPGLRepublic Power Group Limited0.2916.17%358,99312.53M
374CRONCronos Group Inc.2.705-0.92%357,7461.03B
375POMPomdoctor Limited0.129-2.60%354,10315.33M
376NIUNiu Technologies2.400-2.04%353,079188.25M
377FLLFull House Resorts, Inc.2.645-5.87%351,82095.92M
378EVEXEve Holding, Inc.3.0052.21%347,8701.05B
379ACCOACCO Brands Corporation3.825-0.65%347,380352.89M
380KITTNauticus Robotics, Inc.1.730-0.57%346,9298.66M
381LRMRLarimar Therapeutics, Inc.3.480-2.52%343,728363.25M
382AIOTPowerFleet, Inc.3.4003.66%342,828453.80M
383CNTNCanton Strategic Holdings, Inc.3.3800.90%342,822191.50M
384IBIOiBio, Inc.1.880-0.53%341,13667.95M
385SUUNPowerBank Corporation0.7037.25%340,98031.51M
386LDIloanDepot, Inc.1.225-2.00%340,048413.83M
387AIFCAI Financial Corporation0.846-3.30%333,410107.64M
388GVVisionary Holdings Inc.0.303-7.99%327,9711.70M
389IMCCIM Cannabis Corp.0.2402.30%326,1951.50M
390MXCTMaxCyte, Inc.1.025-3.30%326,129109.80M
391YHCLQR House Inc.0.850-7.35%325,93418.16M
392CURICuriosityStream Inc.2.505-2.91%325,816148.52M
393ABUSArbutus Biopharma Corporation4.4700.68%325,794882.99M
394TLSATiziana Life Sciences Ltd1.420-2.74%324,664181.23M
395NABLN-able, Inc.3.6402.25%322,152685.70M
396PYXSPyxis Oncology, Inc.1.825-5.93%322,011115.62M
397ICCMIceCure Medical Ltd0.231-1.91%321,80618.77M
398AUNAAuna S.A.4.200-4.33%320,405310.85M
399DDLDingdong (Cayman) Limited2.510-2.71%319,835542.10M
400DSXDiana Shipping Inc.2.625-2.78%318,070311.27M
401SNBRSleep Number Corporation1.715-4.72%317,10439.53M
402DAVAEndava plc3.290-1.50%316,262173.85M
403RZLTRezolute, Inc.3.295-1.35%315,143344.22M
404GRWGGrowGeneration Corp.1.7650.28%312,693106.06M
405QCLSQ/C Technologies, Inc.4.2704.66%311,65233.53M
406RUBIRubico Inc.0.730-5.07%309,580560.86K
407HURATuHURA Biosciences, Inc.2.4705.56%309,563157.30M
408GLEGlobal Engine Group Holding Limited0.4339.38%304,2507.92M
409ACHVAchieve Life Sciences, Inc.4.7453.15%303,457487.12M
410SNDLSNDL Inc.1.455-1.02%303,151378.74M
411MMAMixed Martial Arts Group Limited0.5308.12%301,44114.03M
412PUSAAureus Greenway Holdings Inc.3.550-5.59%301,13071.90M
413FNGRFingerMotion, Inc.0.794-0.49%300,07648.66M
414DAREDarรฉ Bioscience, Inc.2.370-1.66%299,71735.50M
415BTMBitcoin Depot Inc.0.6064.30%299,0946.74M
416YRDYiren Digital Ltd.1.640-12.30%298,105143.48M
417BDNBrandywine Realty Trust2.980-297,391519.20M
418SKINSkinHealth Systems Inc.0.649-1.70%294,59484.07M
419TYGOTigo Energy, Inc.4.1805.03%293,578317.31M
420LZMLifezone Metals Limited4.9205.13%293,070470.26M
421ELDNEledon Pharmaceuticals, Inc.3.855-0.90%291,952298.00M
422FWDIForward Industries, Inc.4.685-1.16%291,461360.64M
423LFMDLifeMD, Inc.4.3206.14%289,816208.93M
424TANHTantech Holdings Ltd0.421-6.56%289,4345.59M
425EDITEditas Medicine, Inc.2.6950.94%287,725263.86M
426BLNEBeeline Holdings, Inc.1.170-4.88%287,43735.86M
427LITSLite Strategy, Inc.1.1151.36%286,81840.54M
428LABStandard BioTools Inc.1.025-1.44%286,465400.13M
429GOROGold Resource Corporation1.3051.16%285,632211.26M
430HELPCybin Inc.4.7002.17%285,230235.17M
431NFGCNew Found Gold Corp.1.920-0.52%285,012741.06M
432VEEAVeea Inc.0.60010.21%284,94030.26M
433SQNSSequans Communications S.A.4.1702.96%283,62563.50M
434MDCXMedicus Pharma Ltd.0.3004.90%282,23216.55M
435HITHealth In Tech, Inc.0.872-5.49%281,43657.14M
436PEPGPepGen Inc.1.5450.32%279,924106.87M
437THRYThryv Holdings, Inc.3.790-1.30%275,982168.09M
438ONCYOncolytics Biotech Inc.0.8102.49%273,45994.03M
439TVGrupo Televisa, S.A.B.2.7850.54%272,9031.47B
440SKYQSky Quarry Inc.2.600-6.47%272,8329.77M
441AIMDAinos, Inc.1.510-4.42%270,66110.97M
442SPROSpero Therapeutics, Inc.2.8204.83%269,570163.28M
443GAMBGambling.com Group Limited2.460-0.40%269,18386.71M
444NBPNovaBridge Biosciences1.8001.12%268,689208.17M
445PASWPing An Biomedical Co., Ltd.0.1581.09%268,48819.65M
446AISPAirship AI Holdings, Inc.2.4655.34%266,54184.89M
447HYPDHyperion DeFi, Inc.3.740-4.12%264,29453.12M
448CGTXCognition Therapeutics, Inc.1.230-1.60%262,260109.91M
449CNTXContext Therapeutics Inc.2.5707.08%258,821236.13M
450HTCRHeartCore Enterprises, Inc.2.810-0.35%258,5603.57M
451EXFYExpensify, Inc.1.1400.88%255,122109.94M
452AQSTAquestive Therapeutics, Inc.4.165-1.54%253,984522.50M
453HEREHere Group Limited2.4301.25%252,098132.15M
454BZUNBaozun Inc.2.530-1.56%250,360147.06M
455RKDAArcadia Biosciences, Inc.0.898-0.88%250,1981.85M
456TLSTelos Corporation4.680-0.43%250,034350.15M
457FOSLFossil Group, Inc.4.2203.43%249,447235.71M
458MYGNMyriad Genetics, Inc.3.805-2.69%247,483359.38M
459VTGNVistagen Therapeutics, Inc.0.6491.93%247,21225.73M
460IPSCCentury Therapeutics, Inc.2.2900.88%247,098413.01M
461CCLDCareCloud, Inc.2.325-1.48%244,87498.80M
462OSRHOSR Holdings, Inc.0.501-1.71%244,24416.61M
463ELPWElong Power Holding Limited0.9301.09%243,8111.33M
464ZNTLZentalis Pharmaceuticals, Inc.4.035-2.54%243,351287.24M
465CGTLCreative Global Technology Holdings Limited0.345-6.83%242,0728.88M
466CTXRCitius Pharmaceuticals, Inc.0.7064.81%240,74419.12M
467FSPFranklin Street Properties Corp.0.5110.85%240,73253.03M
468EDHLEverbright Digital Holding Limited3.1106.51%239,8605.18M
469PLXProtalix BioTherapeutics, Inc.2.0701.97%239,265166.78M
470INDOIndonesia Energy Corporation Limited3.140-1.57%238,68547.06M
471BESSBimergen Energy Corporation4.500-3.02%236,43131.83M
472RCReady Capital Corporation1.820-1.62%234,121301.28M
473FLWS1-800-FLOWERS.COM, Inc.4.4505.20%233,727285.24M
474GANXGain Therapeutics, Inc.1.7801.71%233,54375.92M
475TIITitan Mining Corporation2.350-0.42%230,729234.55M
476BEEMBeam Global1.415-1.74%229,14729.91M
477ACBAurora Cannabis Inc.3.495-1.83%228,405211.43M
478THMInternational Tower Hill Mines Ltd.2.400-3.23%228,219643.35M
479IHRTiHeartMedia, Inc.4.755-2.56%227,967742.65M
480PLCEThe Children's Place, Inc.3.4100.89%227,93875.74M
481NCRANocera, Inc.0.2356.59%227,9004.00M
482VYGRVoyager Therapeutics, Inc.3.8354.21%227,142231.72M
483VFSVinFast Auto Ltd.3.555-1.52%226,9648.32B
484CMTLComtech Telecommunications Corp.4.5909.03%226,701136.48M
485MERCMercer International Inc.1.0002.81%226,33166.87M
486UXINUxin Limited2.130-3.18%225,137468.56M
487RYDERyde Group Ltd1.0005.26%224,406166.15M
488DFLIDragonfly Energy Holdings Corp.2.0150.25%223,28524.48M
489SEERSeer, Inc.1.745-1.41%222,78398.45M
490WNWMeiwu Technology Company Limited4.130-2.13%222,112108.74M
491TLSITriSalus Life Sciences, Inc.3.340-3.19%220,968205.13M
492HLLYHolley Inc.2.4550.61%219,758295.51M
493RSKDRiskified Ltd.4.790-0.21%218,882709.90M
494WWRWestwater Resources, Inc.0.571-0.09%218,83471.16M
495TDUPThredUp Inc.4.290-3.38%218,833553.59M
496SHIMShimmick Corporation3.790-5.96%218,439137.58M
497NAGENiagen Bioscience, Inc.3.755-0.92%217,687299.69M
498NPWRNET Power Inc.1.9503.72%216,623438.29M
499YEXTYext, Inc.3.6752.37%215,562367.91M
500VECA.RTVernal Capital Acquisition Corp.0.200-4.76%214,285101.59M