Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1327 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1GMMGlobal Mofy AI Limited0.16380.31%862,063,5319.42M
2ADTXAditxt, Inc.0.0299-40.08%315,734,95024.40K
3WOKWORK Medical Technology Group LTD0.1011.30%193,863,015123.71K
4NCRANocera, Inc.0.1386.15%153,064,4252.36M
5CHAICore AI Holdings, Inc.3.340307.32%126,812,65766.54M
6AZIAutozi Internet Technology (Global) Ltd.3.320193.81%102,341,2658.14M
7CCTGCCSC Technology International Holdings Limited2.060329.88%97,408,8018.06M
8CPOPPop Culture Group Co., Ltd0.43149.65%93,997,43235.34M
9ELPWElong Power Holding Limited1.11044.04%93,292,2401.58M
10CGTLCreative Global Technology Holdings Limited0.809111.53%81,738,07020.81M
11RGNTRegentis Biomaterials Ltd.3.160146.88%77,995,54516.37M
12GDCGD Culture Group Limited0.100-8.91%74,184,6016.09M
13GLEGlobal Engine Group Holding Limited0.52732.11%70,285,6339.65M
14SLGBSmart Logistics Global Limited1.060106.23%57,138,49245.58M
15TDICDreamland Limited0.373-25.61%42,004,19010.36M
16JZXNJiuzi Holdings, Inc.1.63029.37%41,246,7092.17M
17AHMAAmbitions Enterprise Management Co. L.L.C2.380120.37%40,435,93870.75M
18GMEXGMEX Robotics Corporation0.9061.68%34,894,740784.00K
19QTEXQTREX Quantum Ltd.1.4804.96%34,863,11470.26M
20SPCEVirgin Galactic Holdings, Inc.4.4508.01%28,985,329420.15M
21PLUGPlug Power Inc.2.965-7.05%27,850,6744.13B
22SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
23BYNDBeyond Meat, Inc.0.693-8.22%25,825,733357.18M
24HXHXHaoxin Holdings Limited0.56241.47%22,492,2707.73M
25YYGHYY Group Holding Limited0.121-6.48%21,876,982519.04K
26FEEDENvue Medical, Inc.0.8041.70%21,169,8294.89M
27MTENMingteng International Corporation Inc.3.50080.41%20,890,76817.64M
28GRABGrab Holdings Limited3.285-1.35%20,603,08713.44B
29EPSMEpsium Enterprise Limited1.37015.13%19,336,54418.39M
30MEHAFunctional Brands Inc.0.0450-11.24%19,060,5201.92M
31GPUSHyperscale Data, Inc.0.167-7.44%17,839,01280.97M
32BURUNuburu, Inc.0.150-7.76%17,799,60426.82M
33BBAIBigBear.ai Holdings, Inc.3.955-8.24%17,318,5731.89B
34NOTVInotiv, Inc.0.0887-20.16%17,221,7603.09M
35AMCAMC Entertainment Holdings, Inc.1.9206.67%16,910,2581.45B
36SUNESUNation Energy Inc.3.920-33.33%16,788,44416.16M
37MPUMega Matrix Inc.0.2383.39%16,653,31516.14M
38SMTKSmartKem, Inc.0.429-48.88%16,344,4839.21M
39DAICCID HoldCo, Inc.2.3704.87%16,268,6732.87M
40ORBSEightco Holdings Inc.0.9195.34%16,200,100356.70M
41SRXHSRx Health Solutions Inc.0.122-1.92%15,774,37743.85M
42HIVEHIVE Digital Technologies Ltd.3.770-4.80%15,503,6901.07B
43OPENOpendoor Technologies Inc.4.240-1.62%12,998,7174.09B
44ABEVAmbev S.A.3.1251.79%12,513,44848.35B
45BORRBorr Drilling Limited4.490-7.99%12,511,5481.38B
46SIDUSidus Space, Inc.3.840-5.42%11,815,629310.52M
47ABATAmerican Battery Technology Company3.085-18.82%11,384,576420.84M
48TOONKartoon Studios Inc.0.7979.41%11,152,41347.16M
49SLNHSoluna Holdings, Inc.1.370-11,061,387216.11M
50RDGTRidgetech, Inc.1.420-2.07%10,934,288173.10K
51LASELaser Photonics Corporation2.540-22.56%10,922,50697.96M
52DVLTDatavault AI Inc.0.400-5.38%10,698,879341.88M
53ZTGZenta Group Company Limited3.26028.35%10,486,44738.50M
54JBLUJetBlue Airways Corporation4.665-2.00%10,451,5281.74B
55BTBTBit Digital, Inc.1.745-1.97%10,305,635609.34M
56CHOWChowChow Cloud International Holdings Limited0.3373.69%10,162,82011.96M
57ALITAlight, Inc.0.710-3.35%8,944,972374.41M
58SCAGScage Future0.333-15.38%8,609,90224.17M
59MSSMaison Solutions Inc.1.0003.10%8,356,8103.18M
60MSGYMasonglory Limited0.5715.66%8,341,6698.13M
61CXAICXApp Inc.0.216-10.45%8,247,55515.13M
62DNNDenison Mines Corp.2.925-4.72%7,782,0162.78B
63UWMCUWM Holdings Corporation2.485-2.93%7,645,6633.98B
64FFAIFaraday Future Intelligent Electric Inc.0.3302.52%7,553,207100.32M
65BNRGBrenmiller Energy Ltd1.160-14.07%7,351,136627.02K
66MVISMicroVision, Inc.0.348-10.00%7,024,945115.24M
67BBDBanco Bradesco S.A.3.3301.22%6,568,00332.82B
68NIXXNixxy, Inc.0.690-22.33%6,552,63118.56M
69SOARVolato Group, Inc.0.204-14.29%6,389,2116.30M
70RXRXRecursion Pharmaceuticals, Inc.3.255-1.96%6,336,6761.73B
71LAESSEALSQ Corp3.060-4.97%6,307,687609.01M
72AIMAIM ImmunoTech Inc.0.400-22.91%6,298,2276.30M
73CLOVClover Health Investments, Corp.4.2307.91%6,148,1472.23B
74NUVBNuvation Bio Inc.4.680-2.50%6,003,6771.63B
75ADCTADC Therapeutics SA1.0103.30%6,002,142128.46M
76MMAMixed Martial Arts Group Limited0.82025.67%5,952,13021.71M
77HKITHitek Global Inc.0.267-15.16%5,789,3222.44M
78BTGB2Gold Corp.4.005-3.26%5,701,6095.51B
79OPTTOcean Power Technologies, Inc.0.277-7.15%5,573,38163.09M
80RDHLRedHill Biopharma Ltd.0.846-17.05%5,537,2514.33M
81CCOClear Channel Outdoor Holdings, Inc.2.4050.21%5,535,9491.22B
82SNBRSleep Number Corporation0.59012.32%5,312,34913.59M
83GOSSGossamer Bio, Inc.0.160-3.62%5,004,86837.46M
84GGBGerdau S.A.4.500-1.53%4,950,2998.53B
85BTEBaytex Energy Corp.4.700-4.28%4,922,4653.56B
86HIHOHighway Holdings Limited1.13056.03%4,648,4335.27M
87GERNGeron Corporation1.130-4,632,362724.92M
88ITPIT Tech Packaging, Inc.0.2069.98%4,619,4023.49M
89CANCanaan Inc.0.343-3.33%4,468,275255.11M
90AMZEAmaze Holdings, Inc.0.1350.15%4,247,9667.95M
91DEVSDevvStream Corp.0.341-21.42%4,170,6994.52M
92RZLVRezolve AI PLC2.295-1.92%4,145,239915.31M
93CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.0751.72%4,104,8596.86B
94RXTRackspace Technology, Inc.4.260-5.54%4,093,1301.06B
95OCGOriental Culture Holding LTD1.9508.33%4,064,7213.78M
96URGUr-Energy Inc.1.560-4.29%3,904,109649.41M
97NWLNewell Brands Inc.4.3954.39%3,843,8091.87B
98WITWipro Limited2.175-0.23%3,831,07419.94B
99LACLithium Americas Corp.4.330-5.04%3,794,1411.60B
100RKTORocket One Inc.1.360-2.16%3,722,68626.01M
101DUOFangdd Network Group Ltd.0.848-3.53%3,702,97332.69M
102BLDPBallard Power Systems Inc.4.795-7.07%3,628,5011.56B
103ABTCAmerican Bitcoin Corp.0.865-3.95%3,602,748919.72M
104RRRichtech Robotics Inc.2.270-6.78%3,586,971507.56M
105CGCCanopy Growth Corporation1.0300.98%3,583,170393.11M
106JZJianzhi Education Technology Group Company Limited0.199-19.01%3,561,84014.34M
107BTCTBTC Digital Ltd.1.2709.48%3,522,66312.09M
108CNETZW Data Action Technologies Inc.1.39095.69%3,513,3345.10M
109GNSGenius Group Limited0.210-9.33%3,379,94540.88M
110IOVAIovance Biotherapeutics, Inc.3.910-2.25%3,341,5801.75B
111KOPNKopin Corporation4.905-10.33%3,326,275864.83M
112SVCService Properties Trust1.6154.87%3,298,4771.05B
113CYPHCypherpunk Technologies Inc.0.663-6.40%3,286,44870.58M
114ALPAlpha Compute Corp0.266-8.97%3,246,1536.23M
115OTLKOutlook Therapeutics, Inc.0.690-4.39%3,237,54283.43M
116RPGLRepublic Power Group Limited2.100-5.41%3,216,4942.26M
117JEM707 Cayman Holdings Limited1.600-2.14%3,201,5062.88M
118OPTUOptimum Communications, Inc.1.0902.83%3,191,967519.35M
119NTCLNetClass Technology Inc2.5708.90%3,156,756158.12M
120SBEVSplash Beverage Group, Inc.0.302-4.43%3,124,3463.31M
121BAKBraskem S.A.3.5951.84%3,122,0851.21B
122ESPREsperion Therapeutics, Inc.3.145-0.16%3,066,752809.62M
123NUAINew Era Energy & Digital, Inc.4.495-8.36%2,972,168455.30M
124BATLBattalion Oil Corporation1.310-3.68%2,937,24928.12M
125UKUcommune International Ltd2.440-17.29%2,936,2171.11M
126ORISOriental Rise Holdings Limited0.524-1.06%2,932,0512.65M
127SIDCompanhia Siderรบrgica Nacional1.145-0.43%2,911,4331.51B
128GCTSGCT Semiconductor Holding, Inc.2.6153.36%2,861,464189.57M
129SESSES AI Corporation1.110-0.89%2,805,165409.90M
130VRRMVerra Mobility Corporation4.2952.75%2,788,024652.44M
131BZAIBlaize Holdings, Inc.1.590-7.02%2,766,291226.26M
132NUWENuwellis, Inc.0.145-0.14%2,687,538381.65K
133GTMZoomInfo Technologies Inc.2.800-1.75%2,678,171825.21M
134VLNValens Semiconductor Ltd.2.080-7.56%2,604,382219.90M
135OLPXOlaplex Holdings, Inc.2.0350.25%2,598,1451.37B
136BIYABaiya International Group Inc.0.91012.60%2,554,57817.85M
137VZLAVizsla Silver Corp.3.270-4.94%2,514,4001.20B
138COTYCoty Inc.2.0053.35%2,438,9251.77B
139LHSWLianhe Sowell International Group Ltd0.1454.47%2,425,0537.54M
140QSIQuantum-Si incorporated0.989-6.75%2,415,063215.26M
141DFNST3 Defense Inc.0.276-6.58%2,353,34411.70M
142LABStandard BioTools Inc.0.8090.72%2,352,531315.81M
143KWMK Wave Media Ltd.0.220-3.51%2,346,69016.11M
144HUBCHUB Cyber Security Ltd.1.500-14.77%2,325,81196.15K
145HAOHaoxi Health Technology Limited0.906-5.63%2,306,9411.95M
146NRGVEnergy Vault Holdings, Inc.4.925-4.74%2,286,059877.86M
147ILLRTriller Group Inc.0.224-31.98%2,265,40044.31M
148IAUXi-80 Gold Corp.1.400-2,244,4061.20B
149IVVDInvivyd, Inc.0.988-3.18%2,227,239290.95M
150SLDPSolid Power, Inc.2.770-6.26%2,144,874623.20M
151MVSTMicrovast Holdings, Inc.1.175-4.08%2,133,920391.46M
152TPETTrio Petroleum Corp.0.351-6.77%2,128,61711.37M
153CREGSmart Powerr Corp.0.235-21.31%2,079,9836.44M
154BSINBig Sky Industrial Inc.1.0606.77%2,059,21455.46M
155CSANCosan S.A.2.640-0.75%2,046,3472.60B
156CCCCCC Intelligent Solutions Holdings Inc.4.615-1.81%2,044,0022.71B
157GPROGoPro, Inc.0.8750.33%2,041,250149.68M
158SCNXScienture Holdings, Inc.0.3807.95%2,039,33715.44M
159UCARU Power Limited1.3802.22%2,027,53535.52M
160TIGRUP Fintech Holding Limited4.560-2.36%1,997,791811.70M
161KOSKosmos Energy Ltd.2.760-5.15%1,987,7771.64B
162FRSXForesight Autonomous Holdings Ltd.1.72022.86%1,981,6145.60M
163USEGU.S. Energy Corp.0.9930.75%1,976,23451.94M
164FCHLFitness Champs Holdings Limited1.31019.09%1,950,56350.04K
165SANASana Biotechnology, Inc.2.7602.60%1,946,337768.08M
166IZMICZOOM Group Inc.0.4429.84%1,923,9235.31M
167MPTMedical Properties Trust, Inc.4.9500.61%1,922,3802.96B
168ITOCiTonic Holdings Ltd.0.391-22.66%1,919,68345.78M
169DSSDSS, Inc.0.50520.15%1,896,6975.07M
170INDIindie Semiconductor, Inc.3.945-11.74%1,883,606895.14M
171BFLYButterfly Network, Inc.4.8401.26%1,870,0791.27B
172ZCMDZhongchao Inc.0.750-13.24%1,851,63493.26K
173AIIORobo.ai Inc.2.8254.63%1,846,94755.89M
174TMCTMC the metals company Inc.4.910-3.91%1,845,7902.13B
175HUMAHumacyte, Inc.1.380-1,841,937306.39M
176XRXXerox Holdings Corporation3.290-7.32%1,807,233430.26M
177NXXTNextNRG, Inc.0.540-8.49%1,797,42184.92M
178DDD3D Systems Corporation2.870-4.33%1,791,461468.79M
179RMSGReal Messenger Corporation0.706-8.14%1,738,9707.38M
180HKPDCellyan Biotechnology Co., Ltd0.353-27.87%1,704,1538.29M
181ALLOAllogene Therapeutics, Inc.1.775-4.05%1,700,057612.65M
182INVZInnoviz Technologies Ltd.0.650-3.85%1,698,186143.89M
183VMARVision Marine Technologies Inc.0.345-17.50%1,697,764538.36K
184HRTXHeron Therapeutics, Inc.0.418-7.78%1,673,61179.18M
185RLXRLX Technology Inc.2.0001.52%1,673,0572.44B
186DEFTDeFi Technologies Inc.0.545-3.02%1,667,739219.60M
187BTOGBit Origin Ltd1.7905.29%1,659,7332.88M
188REIRing Energy, Inc.1.245-1.97%1,652,833316.05M
189FULCFulcrum Therapeutics, Inc.3.380-1.74%1,625,367225.22M
190PMIPicard Medical, Inc.0.243-8.09%1,617,19522.44M
191BYAHPark Ha Biological Technology Co., Ltd.1.470-44.53%1,581,5793.08M
192SUGPSU Group Holdings Limited0.910-3.98%1,559,0491.33M
193YOULYoulife Group Inc.0.42024.74%1,557,74231.94M
194NAKNorthern Dynasty Minerals Ltd.1.940-1.52%1,550,0561.11B
195NPTTexxon Holding Limited3.210-35.15%1,536,18871.21M
196SVRASavara Inc.4.790-5.34%1,513,9441.21B
197MQMarqeta, Inc.3.9152.49%1,491,5421.66B
198DNUTKrispy Kreme, Inc.3.7752.03%1,477,423650.75M
199NBNioCorp Developments Ltd.4.945-0.90%1,463,277719.93M
200ATHEAlterity Therapeutics Limited4.79022.19%1,447,66670.35M
201ZENAZenaTech, Inc.1.4302.88%1,433,511110.94M
202MNKDMannKind Corporation3.4602.06%1,430,3051.07B
203SPWRSunPower Inc.0.860-4.41%1,426,696125.82M
204USASAmericas Gold and Silver Corporation4.740-4.44%1,422,7221.62B
205POMPomdoctor Limited0.108-3.83%1,420,09612.79M
206EDBLEdible Garden AG Incorporated0.223-1.89%1,417,723348.85K
207EVGOEVgo, Inc.2.015-3.12%1,387,204632.43M
208UGPUltrapar Participaรงรตes S.A.4.8050.95%1,380,9225.09B
209AIRJAirJoule Technologies Corporation4.250-8.41%1,367,415291.01M
210OCGNOcugen, Inc.1.245-1.19%1,363,919421.46M
211ATPCAgape ATP Corporation3.2707.21%1,347,0323.27M
212ATAIAtaiBeckley Inc.3.8200.26%1,344,9101.40B
213NWGLCL Workshop Group Limited0.680-9.68%1,343,46111.26M
214EVTLVertical Aerospace Ltd.2.075-4.38%1,338,760264.21M
215ZONECleanCore Solutions, Inc.0.6263.28%1,327,194138.96M
216IQiQIYI, Inc.1.045-0.48%1,318,6451.01B
217BCDABioCardia, Inc.0.859-6.66%1,304,2719.77M
218CLDICalidi Biotherapeutics, Inc.0.169-3.71%1,303,5162.59M
219SAFXXCF Global, Inc.0.355-6.60%1,289,820118.06M
220TNYATenaya Therapeutics, Inc.0.686-0.06%1,275,303148.86M
221BQBoqii Holding Limited0.8254.38%1,270,9192.95M
222NFENew Fortress Energy Inc.0.520-0.92%1,264,018148.44M
223SABRSabre Corporation1.630-1.51%1,247,170644.36M
224PACBPacific Biosciences of California, Inc.1.345-2.54%1,237,343417.76M
225ARECAmerican Resources Corporation2.070-3.94%1,229,174221.43M
226IPWiPower Inc.3.190-3.63%1,219,8952.11M
227TMQTrilogy Metals Inc.3.760-4.57%1,208,428690.87M
228VERUVeru Inc.3.0301.00%1,203,80148.63M
229OFALOFA Group0.2306.34%1,190,51710.63M
230FNGRFingerMotion, Inc.0.6690.12%1,182,54840.97M
231BLNKBlink Charging Co.0.678-3.11%1,177,36797.10M
232LDIloanDepot, Inc.1.130-1,160,838381.74M
233BTQBTQ Technologies Corp.4.050-5.92%1,144,472606.78M
234GMHSGamehaus Holdings Inc.0.960-2.37%1,136,64951.23M
235NEXRNexera Technologies Ltd0.820-11.84%1,121,0841.45M
236WTIW&T Offshore, Inc.3.785-4.18%1,116,193563.12M
237ALTAltimmune, Inc.2.660-2.56%1,109,086517.30M
238ENHAEnhanced Group Inc.3.5703.78%1,106,857436.36M
239VSMEVS MEDIA Holdings Limited0.90016.87%1,106,7102.48M
240HCATHealth Catalyst, Inc.1.690-3.15%1,104,736124.88M
241REKRRekor Systems, Inc.0.712-3.54%1,100,50497.24M
242BGMSBio Green Med Solution, Inc.0.896-18.51%1,096,9894.95M
243BDNBrandywine Realty Trust3.2351.09%1,084,253563.63M
244GRMLGreenland Mines Ltd0.284-8.48%1,079,34734.40M
245EUenCore Energy Corp.1.310-2.96%1,075,581261.77M
246CABACabaletta Bio, Inc.3.040-5.00%1,070,012495.69M
247PGENPrecigen, Inc.3.6452.10%1,051,7091.30B
248ARBEArbe Robotics Ltd.0.861-2.56%1,048,711105.58M
249KULRKULR Technology Group, Inc.3.640-2.41%1,035,398168.30M
250TOVXTheriva Biologics, Inc.0.237-8.34%1,013,13010.89M
251CLVTClarivate Plc2.4500.41%998,1341.57B
252QUCYQuantum Cyber N.V.1.900-9.52%995,36523.78M
253LXEHLixiang Education Holding Co., Ltd.1.56028.93%988,0182.99M
254GEVOGevo, Inc.1.510-4.43%987,745358.63M
255VSEEVSee Health, Inc.0.157-4.61%980,9357.43M
256PSECProspect Capital Corporation2.220-0.89%975,5941.11B
257NRXPNRx Pharmaceuticals, Inc.3.925-9.35%966,836142.07M
258EXFYExpensify, Inc.1.2001.69%965,748115.73M
259INDPIndaptus Therapeutics, Inc.2.2607.62%963,856255.93M
260TBLATaboola.com Ltd.4.6001.55%963,8381.26B
261EVHEvolent Health, Inc.4.640-0.43%962,548521.91M
262GEMIGemini Space Station, Inc.4.530-5.82%952,678540.38M
263SPPLSimpple Ltd.3.730-0.80%937,44936.50M
264GCDTGreen Circle Decarbonize Technology Limited0.82032.00%937,06310.56M
265LZMHLZ Technology Holdings Limited1.45014.17%936,11313.02M
266STEXStreamex Corp.0.943-4.31%908,206170.80M
267BDTXBlack Diamond Therapeutics, Inc.1.8701.08%902,732107.15M
268GSUNGolden Sun Technology Group Limited0.4224.17%891,5233.68M
269SRFMSurf Air Mobility Inc.1.100-0.90%889,809110.44M
270NNDMNano Dimension Ltd.1.460-3.31%881,941303.66M
271UPXIUpexi, Inc.0.900-5.27%877,29263.24M
272ABTSAbits Group Inc.1.2906.61%865,1663.82M
273GDRXGoodRx Holdings, Inc.2.620-0.38%863,994887.33M
274VERIVeritone, Inc.1.640-3.53%863,532152.45M
275SHMDSCHMID Group N.V.4.960-5.61%863,048275.79M
276NFGCNew Found Gold Corp.1.560-2.50%839,719611.24M
277VIVOVivoPower PLC4.630-2.94%836,27077.74M
278RCKTRocket Pharmaceuticals, Inc.2.590-4.07%834,607282.81M
279IGCIGC Pharma, Inc.0.293-2.01%832,19028.95M
280BMBLBumble Inc.2.800-1.75%819,737424.70M
281GROYGold Royalty Corp.2.820-1.40%817,397717.53M
282MGNMegan Holdings Limited0.1422.45%815,5805.27M
283ATCHAtlasClear Holdings, Inc.0.2170.05%813,40632.61M
284CRBUCaribou Biosciences, Inc.1.820-1.09%811,402180.51M
285ALVOAlvotech4.230-0.24%799,3141.32B
286CERSCerus Corporation2.580-0.77%788,961516.95M
287ITRGIntegra Resources Corp.2.330-3.32%785,797479.90M
288REAXThe Real Brokerage Inc.1.665-1.48%778,627357.31M
289PRMEPrime Medicine, Inc.2.840-4.05%778,304512.95M
290GAUGaliano Gold Inc.2.030-0.98%776,765529.93M
291LODEComstock Inc.3.965-0.63%776,252301.00M
292BGIBirks Group Inc.0.560-9.72%774,16210.97M
293IRWDIronwood Pharmaceuticals, Inc.3.200-2.74%773,955526.76M
294FATEFate Therapeutics, Inc.1.9301.05%772,765224.96M
295AMTXAemetis, Inc.2.050-7.66%759,803144.25M
296VSAVisionSys AI Inc.4.7106.80%755,5942.93M
297PBKPowerBank Corporation0.889-3.36%755,09941.73M
298OBAIOur Bond, Inc.0.5155.77%752,56612.60M
299WTOUTime Limited1.0508.27%752,2073.12M
300SNDLSNDL Inc.1.450-745,589377.44M
301ODVOsisko Development Corp.2.370-4.05%723,613742.70M
302TOIThe Oncology Institute, Inc.4.870-3.94%723,290486.92M
303ARAYAccuray Incorporated0.319-10.04%722,42037.94M
304WRNWestern Copper and Gold Corporation2.340-5.26%722,285558.01M
305CTMXCytomX Therapeutics, Inc.2.900-1.36%721,497631.34M
306XXII22nd Century Group, Inc.0.369-28.47%721,2151.64M
307HOVRNew Horizon Aircraft Ltd.2.210-2.21%721,070136.50M
308UROYUranium Royalty Corp.3.040-3.49%720,720461.33M
309SKYXSKYX Platforms Corp.0.994-5.30%715,734133.73M
310NEOVNeoVolta Inc.2.0604.57%714,335113.11M
311VUZIVuzix Corporation3.240-5.12%711,474269.43M
312LPLLG Display Co., Ltd.4.580-7.66%710,3374.57B
313LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
314ONCYOncolytics Biotech Inc.0.830-1.18%708,19196.40M
315TRXTRX Gold Corporation0.904-2.27%707,187303.43M
316CCCCC4 Therapeutics, Inc.3.560-0.84%695,094392.24M
317NIVFNewGenIvf Group Limited0.500-8.34%692,308284.21K
318RYETRuanyun Edai Technology Inc.0.960-1.43%686,28835.79M
319GOROGold Resource Corporation1.185-3.66%683,615191.83M
320ANVSAnnovis Bio, Inc.1.770-1.12%681,62775.30M
321IFRXInflaRx N.V.1.625-4.97%676,857239.35M
322MBOTMicrobot Medical Inc.1.820-674,000122.23M
323BESSBimergen Energy Corporation4.00017.99%672,10128.29M
324EONREON Resources Inc.0.558-2.28%667,43227.88M
325PALIPalisade Bio, Inc.1.660-4.60%663,794277.92M
326BLNDBlend Labs, Inc.1.670-2.34%663,534404.33M
327LIDRAEye, Inc.1.720-5.49%659,78177.99M
328DXSTDecent Holding Inc.4.10030.99%659,2719.08M
329CMPXCompass Therapeutics, Inc.2.0501.49%658,839369.18M
330PRZOParaZero Technologies Ltd.0.575-9.63%657,68114.22M
331UAVSAgEagle Aerial Systems, Inc.0.917-4.36%646,63753.72M
332EDITEditas Medicine, Inc.2.540-3.97%628,293389.79M
333SMRTSmartRent, Inc.1.1753.98%625,981226.58M
334BEATHeartBeam, Inc.0.774-4.44%618,74841.51M
335GTBPGT Biopharma, Inc.0.407-4.33%617,43514.67M
336ANGXAngel Studios, Inc.2.8401.79%616,504529.41M
337UPCUniverse Pharmaceuticals INC3.280-9.46%613,8721.85M
338AIHSSenmiao Technology Limited1.2703.46%610,0695.79M
339VFFVillage Farms International, Inc.2.140-0.93%609,121244.58M
340LULufax Holding Ltd1.320-4.35%607,5071.14B
341SFIXStitch Fix, Inc.3.6750.41%606,707501.72M
342ATYRaTyr Pharma, Inc.0.4460.84%605,33043.71M
343JUNSJupiter Neurosciences, Inc.0.226-2.38%603,7829.79M
344AIOTPowerFleet, Inc.3.9001.04%603,455520.53M
345MTVAMetaVia Inc.1.850-16.67%600,2159.55M
346VRAXVirax Biolabs Group Limited0.184-11.88%599,0513.67M
347FABCFabric.AI, Inc.3.6900.54%596,45617.92M
348XTIAXTI Aerospace, Inc.1.830-1.08%595,62270.40M
349SNGXSoligenix, Inc.0.4311.89%593,0334.44M
350GOTUGaotu Techedu Inc.1.425-5.63%590,691339.79M
351PROPPrairie Operating Co.0.790-2.62%584,81077.23M
352YMATJ-Star Holding Co., Ltd.0.760-1.17%579,67313.07M
353GOGOGogo Inc.3.400-1.59%576,790459.81M
354MRVIMaravai LifeSciences Holdings, Inc.4.910-2.58%575,7241.27B
355MOBXMobix Labs, Inc.2.3200.43%574,35931.18M
356VVOSVivos Therapeutics, Inc.0.755-13.21%573,53410.49M
357PTLOPortillo's Inc.4.0503.58%572,263307.01M
358OPKOPKO Health, Inc.1.420-0.70%572,1101.07B
359BGSB&G Foods, Inc.3.8902.91%570,942315.74M
360RZLTRezolute, Inc.3.850-5.64%558,683402.20M
361ENSCEnsysce Biosciences, Inc.0.243-3.91%556,1352.26M
362COSMCosmos Health Inc.0.216-6.26%551,43311.72M
363STTKShattuck Labs, Inc.4.0403.59%547,731309.79M
364CLWTEuro Tech Holdings Company Limited1.320-10.79%543,9199.78M
365NABLN-able, Inc.3.310-4.89%540,851623.53M
366RSKDRiskified Ltd.4.8901.03%538,862704.34M
367DOMODomo, Inc.3.320-0.75%536,575149.89M
368GFAIGuardforce AI Co., Limited0.4402.78%531,37913.76M
369ELABPMGC Holdings Inc.1.450-8.81%523,8586.59M
370LIMNLiminatus Pharma, Inc.0.135-4.11%521,7286.07M
371THMInternational Tower Hill Mines Ltd.2.050-3.30%520,842543.91M
372GUTSFractyl Health, Inc.0.666-0.67%510,298105.58M
373ATLXAtlas Lithium Corporation3.580-510,174105.58M
374CATXPerspective Therapeutics, Inc.2.870-2.05%507,435327.31M
375EGHT8x8, Inc.1.780-4.81%503,896251.32M
376AUTLAutolus Therapeutics plc1.385-5.14%502,412368.61M
377VGZVista Gold Corp.2.155-2.05%502,135314.57M
378BEEMBeam Global1.205-8.02%501,85225.47M
379HRZNHorizon Technology Finance Corporation4.295-4.13%500,931293.18M
380IMRXImmuneering Corporation3.9801.27%497,771257.50M
381HCWBHCW Biologics Inc.1.180-18.62%497,6358.45M
382GOCOGoHealth, Inc.0.323-15.13%495,9739.45M
383PLGPlatinum Group Metals Ltd.1.345-3.93%494,802175.47M
384CCHHCCH Holdings Ltd0.364-0.35%493,3027.98M
385EZGOEZGO Technologies Ltd.1.5000.67%491,392208.65K
386ELDNEledon Pharmaceuticals, Inc.3.580-490,845276.74M
387DGNXDiginex Limited0.970-2.33%489,91528.23M
388APMAptorum Group Limited1.150-1.71%486,1239.37M
389RUBIRubico Inc.0.466-9.71%484,680357.70K
390SEGGSports Entertainment Gaming Global Corporation1.490-10.78%484,53818.84M
391CURVTorrid Holdings Inc.1.7902.87%484,300178.10M
392WWRWestwater Resources, Inc.0.510-3.81%484,20064.84M
393GANXGain Therapeutics, Inc.1.610-4.73%484,14868.67M
394RANIRani Therapeutics Holdings, Inc.0.811-3.37%483,45880.98M
395MGIHMillennium Group International Holdings Limited1.76019.73%481,02219.80M
396GAMBGambling.com Group Limited2.4601.65%476,40286.71M
397VSTMVerastem, Inc.3.670-474,814322.50M
398STIMNeuronetics, Inc.1.245-2.73%472,39686.64M
399MREOMereo BioPharma Group plc0.300-1.64%472,36647.88M
400ONFOOnfolio Holdings, Inc.0.415-3.71%471,5972.43M
401NCPLNetcapital Inc.0.850-13.70%471,4216.67M
402ECCEagle Point Credit Company4.005-1.11%470,865529.50M
403CNTNCanton Strategic Holdings, Inc.2.8507.55%469,483161.47M
404NMGNouveau Monde Graphite Inc.1.420-5.96%467,578495.45M
405XOSXos, Inc.3.460-12.63%467,07341.71M
406OXSQOxford Square Capital Corp.1.330-0.75%463,994124.39M
407RCReady Capital Corporation1.730-462,254286.38M
408DLXYDelixy Holdings Limited0.454-2.72%461,0277.43M
409AQSTAquestive Therapeutics, Inc.3.880-0.77%459,340486.75M
410OVIDOvid Therapeutics Inc.2.3700.42%458,045442.34M
411CRDFCardiff Oncology, Inc.1.5100.67%456,278103.24M
412GLXGGalaxy Payroll Group Limited0.997-10.96%452,1115.94M
413CRONCronos Group Inc.2.7900.72%451,6371.04B
414CHGGChegg, Inc.1.095-2.23%451,433122.59M
415ECXECARX Holdings Inc.1.225-2.78%451,356466.80M
416CYCUCycurion, Inc.0.784-6.73%450,6394.32M
417GLDGGoldMining Inc.0.900-3.72%447,871199.43M
418SPROSpero Therapeutics, Inc.2.655-3.10%445,216153.73M
419WOOFPetco Health and Wellness Company, Inc.2.7200.37%444,504776.74M
420HTCOHigh-Trend International Group3.5215.41%443,24929.69M
421CANGCango Inc.0.301-8.91%439,491123.31M
422SLIStandard Lithium Ltd.3.340-2.34%434,205829.67M
423WRAPWrap Technologies, Inc.1.210-7.63%432,53367.16M
424HYPDHyperion DeFi, Inc.2.670-8.87%431,45737.93M
425CTKBCytek Biosciences, Inc.4.030-0.25%430,385520.44M
426SLQTSelectQuote, Inc.0.8541.38%426,682150.68M
427CLIKClick Holdings Limited1.770-3.80%423,9705.78M
428JELDJELD-WEN Holding, Inc.1.630-0.61%420,793140.43M
429TLSTelos Corporation4.335-0.34%419,498324.34M
430GETYGetty Images Holdings, Inc.0.735-5.78%419,441307.85M
431CNDTConduent Incorporated1.390-3.47%416,965215.58M
432EMBCEmbecta Corp.3.330-0.30%408,275197.56M
433MDCXMedicus Pharma Ltd.0.333-0.95%406,55618.37M
434GXAIGaxos.ai Inc.1.210-5.47%405,4418.62M
435PEPGPepGen Inc.1.320-2.22%404,64491.30M
436EVEXEve Holding, Inc.2.655-7.17%402,124924.75M
437CNTXContext Therapeutics Inc.1.545-9.65%401,700141.95M
438DFDVDeFi Development Corp.2.805-9.22%399,91684.48M
439INOInovio Pharmaceuticals, Inc.1.1000.92%398,45090.13M
440NYXHNyxoah SA1.390-398,11771.59M
441SKYQSky Quarry Inc.1.550-11.43%395,3467.43M
442TOPPToppoint Holdings Inc.1.43044.44%392,50828.17M
443DCDakota Gold Corp.4.980-1.39%391,256666.96M
444AKBAAkebia Therapeutics, Inc.0.915-2.20%389,921245.46M
445LRMRLarimar Therapeutics, Inc.3.1451.45%388,905328.28M
446AIBBlockchAIn Digital Infrastructure, Inc.1.655-8.06%386,309117.47M
447LXRXLexicon Pharmaceuticals, Inc.1.875-0.27%385,914832.87M
448FNUCFrontier Nuclear and Minerals Inc.1.860-2.11%384,57033.53M
449FIPFTAI Infrastructure Inc.4.6202.21%383,445545.92M
450TVGrupo Televisa, S.A.B.2.7504.56%382,5291.40B
451GLMDGalmed Pharmaceuticals Ltd.0.52612.04%377,9023.46M
452LGHLLion Group Holding Ltd.0.8324.21%372,9373.88M
453HNSTThe Honest Company, Inc.3.3800.30%370,739372.07M
454MYOMyomo, Inc.1.2900.78%370,40349.84M
455HAINThe Hain Celestial Group, Inc.0.6691.78%368,01660.35M
456POASPhaos Technology Holdings (Cayman) Limited0.3213.85%367,98510.13M
457PDSBPDS Biotechnology Corporation0.990-1.00%364,46955.26M
458NNOXNano-X Imaging Ltd.1.720-5.49%361,521119.70M
459GRANGrande Group Limited1.72020.70%361,50342.84M
460BURBurford Capital Limited4.4901.35%360,472983.62M
461CYHCommunity Health Systems, Inc.2.8101.81%358,329380.62M
462LXLexinFintech Holdings Ltd.2.050-0.97%355,422337.82M
463VFSVinFast Auto Ltd.3.010-1.31%355,3947.04B
464VTEXVTEX3.515-0.42%354,321599.26M
465KSCPKnightscope, Inc.2.150-3.37%353,07835.01M
466AGMHAGM Group Holdings Inc.1.2102.54%348,5242.78M
467ALDXAldeyra Therapeutics, Inc.1.700-2.30%348,462102.55M
468SDASunCar Technology Group Inc.1.050-7.89%348,193107.11M
469AVDAmerican Vanguard Corporation3.08015.79%346,04588.11M
470LNKSLinkers Industries Limited1.770-1.12%344,60895.12K
471GAMEGameSquare Holdings, Inc.0.406-4.29%343,53138.06M
472QNCXQuince Therapeutics, Inc.0.981-1.91%340,67715.99M
473DSXDiana Shipping Inc.2.345-0.21%339,716280.09M
474PZGParamount Gold Nevada Corp.1.140-2.56%338,75695.55M
475BLNEBeeline Holdings, Inc.1.100-4.35%337,51133.71M
476GLNDGreenland Energy Company2.720-2.86%337,234118.95M
477NXDRNextdoor Holdings, Inc.2.0601.48%335,100785.66M
478IQSTiQSTEL Inc.1.0604.95%332,0947.14M
479BWENBroadwind, Inc.3.7301.63%331,62787.30M
480AIVApartment Investment and Management Company2.9650.51%329,529453.43M
481RIMEAlgorhythm Holdings, Inc.0.7246.92%329,29310.61M
482PNSkycorp Solar Group Ltd3.800-9.74%328,89652.82M
483PLTKPlaytika Holding Corp.3.2004.92%326,4491.22B
484AMODAlpha Modus Holdings, Inc.0.1734.41%325,8148.79M
485HELPCybin Inc.3.850-3.99%325,168192.64M
486NAMMNamib Minerals1.795-6.02%325,13997.80M
487AIFCAI Financial Corporation0.650-1.05%325,07990.89M
488IMMPImmutep Limited0.362-1.75%323,33250.02M
489OSRHOSR Holdings, Inc.0.397-1.41%322,04713.95M
490IFBDInfobird Co., Ltd1.33027.88%320,63410.89M
491CGTXCognition Therapeutics, Inc.1.150-4.96%319,268102.76M
492ELBMElectra Battery Materials Corporation0.607-2.49%318,32065.74M
493DXFEason Technology Limited0.561-2.43%317,0291.82M
494ZEPPZepp Health Corporation4.600-25.57%316,20067.46M
495MDXGMiMedx Group, Inc.3.660-1.08%314,997545.14M
496IVAInventiva S.A.3.720-4.86%314,104819.08M
497PRSOPeraso Inc.0.938-4.28%313,86511.85M
498TRONTron Inc.1.800-3.74%313,355853.89M
499BNKKBonk, Inc.1.470-1.34%311,85011.57M
500RBBNRibbon Communications Inc.2.730-5.21%311,720480.86M