Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1399 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SPWR | SunPower Inc. | 0.402 | 58.21% | 292,827,855 | 83.94M |
| 2 | GPRO | GoPro, Inc. | 1.390 | -17.75% | 179,024,353 | 256.46M |
| 3 | BTAI | BioXcel Therapeutics, Inc. | 0.118 | 9.81% | 151,001,589 | 3.68M |
| 4 | MIMI | Mint Incorporation Limited | 0.957 | 49.27% | 147,514,943 | 15.20M |
| 5 | ADBT | Advasa Holdings, Inc. | 0.344 | -80.02% | 136,634,809 | 167.40M |
| 6 | GPUS | Hyperscale Data, Inc. | 0.191 | -3.63% | 124,473,515 | 26.91M |
| 7 | GIPR | Generation Income Properties, Inc. | 0.523 | 32.64% | 124,274,065 | 973.46K |
| 8 | DSS | DSS, Inc. | 0.850 | 53.99% | 110,527,513 | 8.54M |
| 9 | TANH | Tantech Holdings Ltd | 0.384 | 66.94% | 108,175,503 | 5.54M |
| 10 | MDCX | Medicus Pharma Ltd. | 0.171 | -34.40% | 96,659,235 | 10.77M |
| 11 | GELS | Gelteq Limited | 0.893 | 27.60% | 70,094,730 | 9.99M |
| 12 | RITR | Reitar Logtech Holdings Limited | 0.103 | 4.66% | 64,630,307 | 6.45M |
| 13 | NIO | NIO Inc. | 3.860 | - | 63,075,380 | 9.66B |
| 14 | BTBT | Bit Digital, Inc. | 1.630 | 17.27% | 47,142,568 | 587.62M |
| 15 | BBD | Banco Bradesco S.A. | 3.460 | 0.36% | 42,591,679 | 34.51B |
| 16 | PLUG | Plug Power Inc. | 2.110 | 0.96% | 41,791,914 | 2.95B |
| 17 | KEEL | Keel Infrastructure Corp. | 3.350 | 7.72% | 37,227,853 | 2.07B |
| 18 | RZLV | Rezolve AI PLC | 2.200 | -5.58% | 36,083,670 | 877.42M |
| 19 | FAMI | Farmmi, Inc. | 0.124 | -17.72% | 34,170,275 | 1.71M |
| 20 | GRAB | Grab Holdings Limited | 3.420 | -3.12% | 33,035,261 | 13.95B |
| 21 | DNN | Denison Mines Corp. | 3.410 | 5.90% | 30,751,870 | 3.08B |
| 22 | ORBS | Eightco Holdings Inc. | 0.970 | 15.78% | 29,779,923 | 416.80M |
| 23 | CAN | Canaan Inc. | 0.393 | 27.82% | 27,542,613 | 292.95M |
| 24 | HIVE | HIVE Digital Technologies Ltd. | 3.050 | 12.13% | 25,734,965 | 839.47M |
| 25 | NCT | Intercont (Cayman) Limited | 0.507 | -89.66% | 24,636,703 | 833.19K |
| 26 | AMC | AMC Entertainment Holdings, Inc. | 2.540 | -3.79% | 24,538,592 | 2.27B |
| 27 | BTE | Baytex Energy Corp. | 4.950 | -2.37% | 24,529,478 | 3.54B |
| 28 | PLAG | Planet Green Holdings Corp. | 0.645 | 7.34% | 24,399,019 | 9.18M |
| 29 | DVLT | Datavault AI Inc. | 0.272 | -4.73% | 24,098,968 | 258.23M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 3.500 | -3.05% | 23,375,058 | 1.27B |
| 31 | OPEN | Opendoor Technologies Inc. | 3.130 | 1.29% | 21,971,321 | 3.04B |
| 32 | ABEV | Ambev S.A. | 3.040 | 1.67% | 20,307,002 | 47.21B |
| 33 | AIM | AIM ImmunoTech Inc. | 0.234 | -0.38% | 19,323,313 | 7.11M |
| 34 | ALP | Alpha Compute Corp | 0.115 | -35.75% | 18,567,750 | 2.70M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 2.270 | 35.12% | 18,422,323 | 244.63M |
| 36 | GSUN | Golden Sun Technology Group Limited | 0.254 | 13.07% | 17,823,469 | 2.55M |
| 37 | TE | T1 Energy Inc. | 4.540 | 6.32% | 16,409,215 | 1.34B |
| 38 | JBLU | JetBlue Airways Corporation | 4.610 | -0.65% | 16,320,145 | 1.74B |
| 39 | AMZE | Amaze Holdings, Inc. | 0.176 | 7.32% | 15,648,219 | 3.67M |
| 40 | SDST | Stardust Power Inc. | 0.190 | -24.87% | 15,596,750 | 2.67M |
| 41 | SID | Companhia Siderúrgica Nacional | 1.260 | 7.69% | 15,455,074 | 1.55B |
| 42 | GERN | Geron Corporation | 1.510 | -5.03% | 14,234,289 | 970.13M |
| 43 | TENX | Tenax Therapeutics, Inc. | 1.780 | -3.78% | 14,092,406 | 101.96M |
| 44 | HTZ | Hertz Global Holdings, Inc. | 2.270 | -1.73% | 13,963,157 | 809.14M |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | 1.78% | 13,746,067 | 1.84B |
| 46 | SLNH | Soluna Holdings, Inc. | 1.200 | 11.11% | 13,646,307 | 293.51M |
| 47 | TLYS | Tilly's, Inc. | 4.400 | 15.49% | 13,522,625 | 134.15M |
| 48 | TWG | Top Wealth Group Holding Limited | 0.500 | 21.95% | 13,267,125 | 31.37M |
| 49 | SOAR | Volato Group, Inc. | 0.221 | -3.91% | 12,920,655 | 11.87M |
| 50 | BBAI | BigBear.ai Holdings, Inc. | 2.980 | 1.02% | 12,799,166 | 1.43B |
| 51 | GGB | Gerdau S.A. | 4.950 | -0.40% | 12,794,419 | 9.27B |
| 52 | FNGR | FingerMotion, Inc. | 0.199 | -4.56% | 12,605,936 | 13.22M |
| 53 | OPTT | Ocean Power Technologies, Inc. | 0.194 | 16.42% | 12,544,234 | 51.97M |
| 54 | UWMC | UWM Holdings Corporation | 1.460 | 0.69% | 12,402,526 | 2.34B |
| 55 | LCID | Lucid Group, Inc. | 4.600 | -2.34% | 11,355,344 | 1.81B |
| 56 | FRMI | Fermi Inc. | 4.860 | 1.89% | 11,021,402 | 3.11B |
| 57 | WOOF | Petco Health and Wellness Company, Inc. | 2.520 | -4.18% | 10,988,667 | 720.70M |
| 58 | IQ | iQIYI, Inc. | 0.883 | 2.60% | 10,934,016 | 851.63M |
| 59 | MVST | Microvast Holdings, Inc. | 0.700 | 0.92% | 9,671,131 | 269.17M |
| 60 | PBK | PowerBank Corporation | 0.400 | -1.16% | 9,649,328 | 22.46M |
| 61 | EVGO | EVgo, Inc. | 1.440 | 15.20% | 9,321,115 | 452.90M |
| 62 | MPT | Medical Properties Trust, Inc. | 4.040 | -0.49% | 8,872,072 | 2.41B |
| 63 | KOS | Kosmos Energy Ltd. | 2.820 | -3.75% | 8,850,849 | 1.68B |
| 64 | CHGG | Chegg, Inc. | 0.979 | 18.31% | 8,675,042 | 108.67M |
| 65 | NCPL | Netcapital Inc. | 0.629 | -38.97% | 8,595,075 | 4.93M |
| 66 | COSM | Cosmos Health Inc. | 0.266 | 18.72% | 8,550,548 | 26.80M |
| 67 | GYGY | Game Your Game, Inc. | 1.510 | -12.72% | 8,259,669 | 21.73M |
| 68 | LHAI | Linkhome Holdings Inc. | 1.210 | 10.00% | 8,180,413 | 20.00M |
| 69 | GNS | Genius Group Limited | 0.188 | 7.42% | 8,016,938 | 36.62M |
| 70 | ZBAO | Zhibao Technology Inc. | 0.176 | 9.32% | 7,950,160 | 5.99M |
| 71 | OPK | OPKO Health, Inc. | 1.610 | -4.73% | 7,548,369 | 1.20B |
| 72 | AKBA | Akebia Therapeutics, Inc. | 0.983 | 0.31% | 7,456,738 | 272.48M |
| 73 | CABA | Cabaletta Bio, Inc. | 3.480 | -2.52% | 7,437,265 | 590.02M |
| 74 | ANVS | Annovis Bio, Inc. | 1.380 | -18.82% | 7,332,095 | 58.80M |
| 75 | RR | Richtech Robotics Inc. | 1.720 | -7.03% | 7,217,698 | 387.18M |
| 76 | LAC | Lithium Americas Corp. | 2.970 | -1.33% | 7,006,268 | 1.10B |
| 77 | OTLK | Outlook Therapeutics, Inc. | 0.649 | 3.62% | 6,640,789 | 158.00M |
| 78 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | 0.85% | 6,570,605 | 1.21B |
| 79 | UPXI | Upexi, Inc. | 1.070 | 11.42% | 6,349,872 | 75.18M |
| 80 | WIT | Wipro Limited | 1.800 | - | 6,340,319 | 18.48B |
| 81 | BTCT | BTC Digital Ltd. | 1.920 | 9.09% | 6,206,557 | 22.66M |
| 82 | SOC | Sable Offshore Corp. | 4.720 | -0.63% | 6,011,552 | 905.62M |
| 83 | SES | SES AI Corporation | 0.507 | 1.34% | 5,968,638 | 188.17M |
| 84 | EVTL | Vertical Aerospace Ltd. | 0.600 | 2.60% | 5,880,861 | 103.03M |
| 85 | WETO | Wetour Robotics Limited | 3.220 | -18.07% | 5,813,263 | 2.64M |
| 86 | CURR | CURRENC Group Inc. | 3.000 | -25.19% | 5,727,997 | 336.85M |
| 87 | IAUX | i-80 Gold Corp. | 1.790 | 1.70% | 5,704,109 | 1.53B |
| 88 | RXT | Rackspace Technology, Inc. | 3.290 | 9.30% | 5,699,478 | 838.53M |
| 89 | LAES | SEALSQ Corp | 2.400 | 1.69% | 5,669,878 | 477.66M |
| 90 | VIOT | Viomi Technology Co., Ltd | 1.360 | -23.60% | 5,447,564 | 91.56M |
| 91 | SPCE | Virgin Galactic Holdings, Inc. | 2.960 | 0.34% | 5,287,687 | 448.72M |
| 92 | TOPP | Toppoint Holdings Inc. | 0.137 | -4.12% | 5,190,754 | 3.39M |
| 93 | GOSS | Gossamer Bio, Inc. | 0.176 | 1.68% | 5,178,544 | 85.84M |
| 94 | PACB | Pacific Biosciences of California, Inc. | 1.300 | -1.52% | 5,151,172 | 404.08M |
| 95 | LX | LexinFintech Holdings Ltd. | 0.852 | 3.75% | 5,113,341 | 140.35M |
| 96 | WVE | Wave Life Sciences, Inc. | 4.700 | -3.69% | 4,982,784 | 926.13M |
| 97 | URG | Ur-Energy Inc. | 1.400 | 2.94% | 4,973,038 | 556.92M |
| 98 | ENVX | Enovix Corporation | 3.370 | 1.20% | 4,849,874 | 721.22M |
| 99 | TMC | TMC the metals company Inc. | 4.400 | -4.14% | 4,795,470 | 1.94B |
| 100 | COTY | Coty Inc. | 2.930 | 1.03% | 4,785,505 | 2.58B |
| 101 | LIDR | AEye, Inc. | 1.370 | -1.44% | 4,595,586 | 63.69M |
| 102 | NYXH | Nyxoah SA | 1.760 | 16.56% | 4,585,569 | 172.14M |
| 103 | ALLO | Allogene Therapeutics, Inc. | 1.980 | - | 4,425,096 | 684.07M |
| 104 | IRD | Opus Genetics, Inc. | 4.600 | 3.37% | 4,415,886 | 382.70M |
| 105 | NAK | Northern Dynasty Minerals Ltd. | 1.510 | -5.03% | 4,371,608 | 848.01M |
| 106 | GTM | ZoomInfo Technologies Inc. | 4.120 | 0.73% | 4,354,962 | 1.20B |
| 107 | BORR | Borr Drilling Limited | 4.610 | -4.16% | 4,339,146 | 1.42B |
| 108 | HKPD | Cellyan Biotechnology Co., Ltd | 0.140 | -7.89% | 4,263,790 | 3.29M |
| 109 | INO | Inovio Pharmaceuticals, Inc. | 1.360 | - | 4,199,241 | 140.62M |
| 110 | PSEC | Prospect Capital Corporation | 2.190 | -1.79% | 4,184,436 | 1.15B |
| 111 | VIVK | Vivakor, Inc. | 0.939 | 4.19% | 4,157,174 | 7.68M |
| 112 | INVZ | Innoviz Technologies Ltd. | 0.326 | 0.12% | 4,066,179 | 93.84M |
| 113 | CLVT | Clarivate Plc | 2.150 | 4.37% | 3,973,364 | 1.38B |
| 114 | VVOS | Vivos Therapeutics, Inc. | 0.175 | 1.10% | 3,941,630 | 3.51M |
| 115 | VZLA | Vizsla Silver Corp. | 4.170 | 0.48% | 3,910,675 | 1.47B |
| 116 | NRGV | Energy Vault Holdings, Inc. | 3.790 | 6.76% | 3,858,787 | 689.17M |
| 117 | DAIC | CID HoldCo, Inc. | 3.340 | 9.69% | 3,846,717 | 4.04M |
| 118 | BTQ | BTQ Technologies Corp. | 2.980 | -8.87% | 3,837,108 | 437.37M |
| 119 | NNDM | Nano Dimension Ltd. | 1.600 | 1.27% | 3,835,604 | 337.34M |
| 120 | RNXT | RenovoRx, Inc. | 2.370 | -5.95% | 3,825,185 | 106.96M |
| 121 | SATL | Satellogic Inc. | 4.630 | -2.11% | 3,805,437 | 711.82M |
| 122 | TLRY | Tilray Brands, Inc. | 4.530 | 0.22% | 3,800,418 | 614.33M |
| 123 | CNTB | Connect Biopharma Holdings Limited | 1.930 | -30.07% | 3,759,862 | 121.54M |
| 124 | ARRY | Array Technologies, Inc. | 4.540 | -0.66% | 3,669,054 | 699.19M |
| 125 | GEMI | Gemini Space Station, Inc. | 4.840 | 12.82% | 3,643,183 | 627.52M |
| 126 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | 0.94% | 3,570,035 | 7.31B |
| 127 | ABAT | American Battery Technology Company | 2.720 | -2.51% | 3,558,009 | 371.05M |
| 128 | BTCS | BTCS Inc. | 1.500 | 20.00% | 3,523,790 | 78.71M |
| 129 | MGN | Megan Holdings Limited | 0.117 | -9.77% | 3,518,618 | 108.50K |
| 130 | BRTX | BioRestorative Therapies, Inc. | 0.144 | -28.76% | 3,514,377 | 3.66M |
| 131 | ESRT | Empire State Realty Trust, Inc. | 4.420 | 0.68% | 3,485,622 | 1.25B |
| 132 | ARDX | Ardelyx, Inc. | 3.710 | -2.37% | 3,470,403 | 924.49M |
| 133 | TROX | Tronox Holdings plc | 4.880 | -4.69% | 3,382,493 | 779.34M |
| 134 | DSX | Diana Shipping Inc. | 2.970 | -1.33% | 3,366,688 | 340.50M |
| 135 | DLTH | Duluth Holdings Inc. | 4.460 | 23.20% | 3,333,253 | 169.49M |
| 136 | INDI | indie Semiconductor, Inc. | 3.470 | -2.80% | 3,281,744 | 804.38M |
| 137 | RLX | RLX Technology Inc. | 1.780 | -3.26% | 3,266,736 | 2.18B |
| 138 | LDI | loanDepot, Inc. | 0.940 | 4.16% | 3,253,667 | 317.83M |
| 139 | KOPN | Kopin Corporation | 4.270 | -0.47% | 3,209,788 | 766.53M |
| 140 | WTI | W&T Offshore, Inc. | 3.890 | 1.30% | 3,129,989 | 587.17M |
| 141 | TCRX | TScan Therapeutics, Inc. | 0.371 | -2.68% | 3,092,974 | 25.14M |
| 142 | EU | enCore Energy Corp. | 1.260 | 3.28% | 3,080,187 | 240.95M |
| 143 | INV | Innventure, Inc. | 1.100 | -2.22% | 3,011,295 | 93.07M |
| 144 | BMBL | Bumble Inc. | 2.870 | 1.41% | 2,999,199 | 439.73M |
| 145 | GAU | Galiano Gold Inc. | 2.360 | 4.42% | 2,964,965 | 589.71M |
| 146 | CLOV | Clover Health Investments, Corp. | 4.255 | -1.05% | 2,945,409 | 2.26B |
| 147 | HUMA | Humacyte, Inc. | 0.596 | -0.10% | 2,809,997 | 165.57M |
| 148 | BZAI | Blaize Holdings, Inc. | 0.501 | 5.12% | 2,807,929 | 72.56M |
| 149 | SIDU | Sidus Space, Inc. | 2.120 | -1.40% | 2,799,152 | 214.60M |
| 150 | ALEC | Alector, Inc. | 2.510 | -7.72% | 2,792,296 | 280.26M |
| 151 | YQ | 17 Education & Technology Group Inc. | 2.770 | 21.49% | 2,789,526 | 30.07M |
| 152 | ADCT | ADC Therapeutics SA | 1.320 | - | 2,774,743 | 168.52M |
| 153 | DEFT | DeFi Technologies Inc. | 0.679 | 4.64% | 2,722,437 | 249.57M |
| 154 | SAFX | XCF Global, Inc. | 0.379 | 0.61% | 2,703,932 | 155.86M |
| 155 | BRR | ProCap Financial, Inc. | 2.630 | 13.85% | 2,695,708 | 238.21M |
| 156 | GORO | Goldgroup Mining Inc. | 4.050 | 4.65% | 2,688,363 | 542.99M |
| 157 | XTIA | XTI Aerospace, Inc. | 1.010 | 6.32% | 2,657,967 | 38.86M |
| 158 | VRRM | Verra Mobility Corporation | 4.200 | - | 2,651,129 | 638.33M |
| 159 | SANA | Sana Biotechnology, Inc. | 3.920 | 0.77% | 2,639,107 | 1.17B |
| 160 | EYPT | EyePoint, Inc. | 4.565 | -4.70% | 2,625,652 | 393.56M |
| 161 | SLDP | Solid Power, Inc. | 2.480 | 0.81% | 2,617,931 | 565.89M |
| 162 | DDC | DDC Enterprise Limited | 0.348 | 8.34% | 2,616,554 | 16.49M |
| 163 | BLNK | Blink Charging Co. | 0.594 | 14.48% | 2,616,003 | 86.04M |
| 164 | IVVD | Invivyd, Inc. | 0.835 | 3.86% | 2,577,764 | 246.12M |
| 165 | SURG | SurgePays, Inc. | 0.165 | 0.49% | 2,575,398 | 8.62M |
| 166 | CMPX | Compass Therapeutics, Inc. | 2.370 | -2.47% | 2,559,911 | 426.81M |
| 167 | CTMX | CytomX Therapeutics, Inc. | 3.680 | -1.08% | 2,557,825 | 801.87M |
| 168 | SABR | Sabre Corporation | 2.060 | -1.44% | 2,555,456 | 831.38M |
| 169 | ALT | Altimmune, Inc. | 3.230 | -1.52% | 2,552,088 | 628.29M |
| 170 | REI | Ring Energy, Inc. | 1.500 | - | 2,539,009 | 390.81M |
| 171 | ZONE | Zone Frontier Inc. | 0.149 | -1.66% | 2,509,027 | 74.56M |
| 172 | VERI | Veritone, Inc. | 0.824 | 2.47% | 2,502,595 | 82.78M |
| 173 | PHGE | BiomX Inc. | 0.142 | -0.28% | 2,495,860 | 3.80M |
| 174 | LITS | Lite Strategy, Inc. | 1.040 | - | 2,486,695 | 35.39M |
| 175 | GUTS | Fractyl Health, Inc. | 0.687 | -2.75% | 2,462,800 | 109.40M |
| 176 | UROY | Uranium Royalty Corp. | 4.440 | 3.50% | 2,431,942 | 1.69B |
| 177 | TRX | TRX Gold Corporation | 1.210 | 3.42% | 2,431,725 | 396.64M |
| 178 | OCGN | Ocugen, Inc. | 1.350 | 2.27% | 2,416,083 | 457.80M |
| 179 | NXDR | Nextdoor Holdings, Inc. | 2.250 | -1.32% | 2,381,557 | 870.41M |
| 180 | NXH | Neighborhood Intelligence, Inc. | 3.890 | 1.83% | 2,378,828 | 370.84M |
| 181 | MNKD | MannKind Corporation | 3.960 | -1.98% | 2,331,092 | 1.27B |
| 182 | ANNX | Annexon, Inc. | 4.840 | -1.83% | 2,313,562 | 917.56M |
| 183 | PRME | Prime Medicine, Inc. | 3.710 | 1.09% | 2,312,568 | 660.02M |
| 184 | XRX | Xerox Holdings Corporation | 3.300 | 3.77% | 2,308,417 | 433.34M |
| 185 | AKAN | Akanda Corp. | 3.670 | -1.87% | 2,300,491 | 2.88M |
| 186 | BATL | Battalion Oil Corporation | 1.300 | -1.52% | 2,283,326 | 74.47M |
| 187 | BGS | B&G Foods, Inc. | 3.360 | -2.61% | 2,255,981 | 273.09M |
| 188 | CSAN | Cosan S.A. | 2.940 | 1.03% | 2,254,216 | 2.95B |
| 189 | DGXX | Digi Power X Inc. | 3.720 | 8.45% | 2,239,560 | 379.66M |
| 190 | CCCC | C4 Therapeutics, Inc. | 3.740 | -1.32% | 2,228,463 | 460.11M |
| 191 | HCTI | Healthcare Triangle, Inc. | 0.858 | 4.55% | 2,225,773 | 12.84M |
| 192 | SERV | Serve Robotics Inc. | 4.830 | -0.82% | 2,198,000 | 418.60M |
| 193 | PROP | Prairie Operating Co. | 0.471 | 3.11% | 2,168,529 | 53.15M |
| 194 | DNUT | Krispy Kreme, Inc. | 3.340 | -4.02% | 2,146,856 | 579.49M |
| 195 | NB | NioCorp Developments Ltd. | 4.100 | -0.97% | 2,136,439 | 596.91M |
| 196 | SST | System1, Inc. | 3.760 | 24.92% | 2,132,012 | 39.44M |
| 197 | LAB | Standard BioTools Inc. | 0.674 | 0.09% | 2,120,513 | 264.56M |
| 198 | MRLN | Merlin, Inc. | 3.360 | 17.89% | 2,117,143 | 339.59M |
| 199 | ZENA | ZenaTech, Inc. | 1.700 | 3.66% | 2,107,210 | 131.89M |
| 200 | ITRG | Integra Resources Corp. | 2.890 | 3.21% | 2,070,927 | 587.09M |
| 201 | BAK | Braskem S.A. | 1.940 | -1.52% | 2,067,576 | 715.95M |
| 202 | GOGO | Gogo Inc. | 2.650 | 4.74% | 2,062,588 | 359.10M |
| 203 | BDN | Brandywine Realty Trust | 3.050 | 0.66% | 2,060,123 | 534.03M |
| 204 | MIST | Milestone Pharmaceuticals Inc. | 1.210 | 2.54% | 2,029,408 | 170.50M |
| 205 | CLGN | CollPlant Biotechnologies Ltd. | 0.341 | -0.61% | 2,018,240 | 6.45M |
| 206 | RWT | Redwood Trust, Inc. | 4.480 | -0.22% | 2,018,053 | 562.74M |
| 207 | OABI | OmniAb, Inc. | 4.750 | -5.75% | 2,011,098 | 690.60M |
| 208 | EVLV | Evolv Technologies Holdings, Inc. | 4.970 | -2.55% | 2,009,896 | 900.20M |
| 209 | NABL | N-able, Inc. | 3.990 | 0.50% | 2,009,229 | 753.74M |
| 210 | VNRX | VolitionRx Limited | 0.350 | -7.04% | 2,001,110 | 4.97M |
| 211 | ASPI | ASP Isotopes Inc. | 3.900 | -0.76% | 1,986,629 | 597.91M |
| 212 | BTOG | Bit Origin Ltd | 2.210 | -4.74% | 1,927,511 | 711.77K |
| 213 | AUTL | Autolus Therapeutics plc | 2.290 | 2.23% | 1,910,167 | 609.51M |
| 214 | MOBX | Mobix Labs, Inc. | 1.030 | -3.74% | 1,891,482 | 13.84M |
| 215 | GETY | Getty Images Holdings, Inc. | 0.234 | -2.38% | 1,877,684 | 98.43M |
| 216 | DDD | 3D Systems Corporation | 3.320 | -1.78% | 1,861,367 | 551.61M |
| 217 | GEVO | Gevo, Inc. | 1.640 | -4.09% | 1,861,355 | 392.65M |
| 218 | FINV | FinVolution Group | 3.300 | -4.07% | 1,820,783 | 811.13M |
| 219 | VWAV | VisionWave Holdings, Inc. | 0.610 | -6.15% | 1,814,943 | 17.60M |
| 220 | TDUP | ThredUp Inc. | 2.670 | -1.48% | 1,812,179 | 350.66M |
| 221 | LPL | LG Display Co., Ltd. | 3.250 | -0.31% | 1,810,315 | 3.33B |
| 222 | EVH | Evolent Health, Inc. | 4.260 | 0.71% | 1,785,238 | 481.63M |
| 223 | BMEA | Biomea Fusion, Inc. | 1.910 | -1.29% | 1,759,392 | 138.44M |
| 224 | CGC | Canopy Growth Corporation | 0.973 | 0.50% | 1,713,467 | 412.64M |
| 225 | AIB | AIB Data Centers Inc. | 1.260 | 18.87% | 1,703,785 | 95.73M |
| 226 | ATER | Aterian, Inc. | 0.618 | 21.41% | 1,680,648 | 10.10M |
| 227 | JFB | JFB Construction Holdings | 4.945 | 4.32% | 1,677,953 | 100.04M |
| 228 | BLDP | Ballard Power Systems Inc. | 2.290 | 2.23% | 1,670,631 | 675.33M |
| 229 | BUR | Burford Capital Limited | 4.300 | 1.18% | 1,647,159 | 944.21M |
| 230 | APVO | Aptevo Therapeutics Inc. | 1.710 | -34.23% | 1,641,844 | 3.08M |
| 231 | GRI | GRI Bio, Inc. | 2.290 | 14.50% | 1,605,476 | 5.01M |
| 232 | OPTU | Optimum Communications, Inc. | 1.040 | 1.96% | 1,599,961 | 408.26M |
| 233 | GROY | Gold Royalty Corp. | 3.430 | 2.08% | 1,592,988 | 794.66M |
| 234 | TBLA | Taboola.com Ltd. | 3.870 | 1.31% | 1,581,108 | 1.05B |
| 235 | CLNE | Clean Energy Fuels Corp. | 1.620 | -5.81% | 1,576,651 | 357.12M |
| 236 | ACB | Aurora Cannabis Inc. | 3.890 | -3.47% | 1,561,927 | 252.62M |
| 237 | TNYA | Tenaya Therapeutics, Inc. | 0.695 | -0.57% | 1,555,103 | 155.91M |
| 238 | OXSQ | Oxford Square Capital Corp. | 1.350 | -0.37% | 1,544,740 | 145.41M |
| 239 | EGHT | 8x8, Inc. | 1.920 | 4.35% | 1,538,389 | 277.32M |
| 240 | LOT | Lotus Technology Inc. | 1.160 | -2.52% | 1,516,849 | 751.84M |
| 241 | NFE | New Fortress Energy Inc. | 0.279 | 1.01% | 1,512,434 | 79.66M |
| 242 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.260 | 0.89% | 1,510,144 | 1.01B |
| 243 | JELD | JELD-WEN Holding, Inc. | 2.270 | -1.73% | 1,496,489 | 196.95M |
| 244 | NXXT | NextNRG, Inc. | 0.216 | 4.85% | 1,494,135 | 36.39M |
| 245 | UAVS | AgEagle Aerial Systems, Inc. | 1.110 | 2.78% | 1,479,073 | 69.83M |
| 246 | GDRX | GoodRx Holdings, Inc. | 3.530 | 2.32% | 1,460,553 | 1.20B |
| 247 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | - | 1,451,979 | 349.96M |
| 248 | GCTS | GCT Semiconductor Holding, Inc. | 1.750 | 1.16% | 1,448,870 | 160.95M |
| 249 | CNTX | Context Therapeutics Inc. | 0.363 | 0.08% | 1,441,280 | 33.35M |
| 250 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | -0.26% | 1,436,105 | 292.98M |
| 251 | QNC | Quantum eMotion Corp. | 1.750 | -6.91% | 1,417,745 | 388.30M |
| 252 | NNOX | Nano-X Imaging Ltd. | 0.713 | -6.69% | 1,414,210 | 49.60M |
| 253 | WRN | Western Copper and Gold Corporation | 2.410 | -0.41% | 1,392,130 | 544.61M |
| 254 | GSM | Ferroglobe PLC | 4.530 | 0.22% | 1,389,466 | 846.48M |
| 255 | VGZ | Vista Gold Corp. | 2.330 | 4.02% | 1,381,919 | 340.11M |
| 256 | EDIT | Editas Medicine, Inc. | 3.080 | - | 1,378,258 | 473.03M |
| 257 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.110 | 9.02% | 1,365,851 | 389.10M |
| 258 | UFG | Uni-Fuels Holdings Limited | 0.658 | 17.38% | 1,364,057 | 21.36M |
| 259 | TMQ | Trilogy Metals Inc. | 3.270 | -6.03% | 1,364,045 | 604.10M |
| 260 | OLOX | Olenox Industries Inc. | 0.865 | -15.17% | 1,363,620 | 1.44M |
| 261 | PASW | Ping An Biomedical Co., Ltd. | 0.134 | -2.12% | 1,362,706 | 16.66M |
| 262 | OVID | Ovid Therapeutics Inc. | 2.780 | 2.58% | 1,361,882 | 542.93M |
| 263 | CNDT | Conduent Incorporated | 1.890 | - | 1,355,062 | 293.93M |
| 264 | CRBU | Caribou Biosciences, Inc. | 1.570 | -1.88% | 1,349,958 | 168.32M |
| 265 | HOWL | Werewolf Therapeutics, Inc. | 0.944 | -5.46% | 1,330,506 | 45.87M |
| 266 | AREC | American Resources Corporation | 2.440 | - | 1,329,374 | 261.01M |
| 267 | NEOV | NeoVolta Inc. | 3.820 | 1.06% | 1,329,103 | 209.74M |
| 268 | SNDL | SNDL Inc. | 1.410 | -0.70% | 1,297,644 | 350.61M |
| 269 | ALTO | Alto Ingredients, Inc. | 4.030 | -1.95% | 1,289,406 | 312.60M |
| 270 | HUYA | HUYA Inc. | 2.090 | 0.48% | 1,287,772 | 477.29M |
| 271 | CAMP | Camp4 Therapeutics Corporation | 4.490 | 18.16% | 1,280,447 | 281.76M |
| 272 | WWR | Westwater Resources, Inc. | 0.555 | -3.93% | 1,271,911 | 71.34M |
| 273 | MERC | Mercer International Inc. | 0.365 | 1.76% | 1,264,640 | 24.43M |
| 274 | DOMO | Domo, Inc. | 3.790 | 2.71% | 1,264,107 | 171.12M |
| 275 | BNC | CEA Industries Inc. | 3.290 | 16.25% | 1,246,744 | 135.76M |
| 276 | AGNT | AGNT, Inc | 4.040 | 1.25% | 1,239,055 | 675.16M |
| 277 | QUCY | Quantum Cyber N.V. | 1.520 | -5.00% | 1,234,158 | 127.78M |
| 278 | CURI | CuriosityStream Inc. | 2.900 | -0.68% | 1,224,984 | 172.08M |
| 279 | HRTX | Heron Therapeutics, Inc. | 0.330 | 5.47% | 1,204,912 | 62.65M |
| 280 | PLTK | Playtika Holding Corp. | 2.240 | - | 1,196,122 | 854.38M |
| 281 | PTLO | Portillo's Inc. | 4.400 | -2.22% | 1,188,114 | 334.15M |
| 282 | ANGX | Angel Studios, Inc. | 4.490 | - | 1,185,114 | 838.54M |
| 283 | CRON | Cronos Group Inc. | 3.260 | 0.62% | 1,178,552 | 1.19B |
| 284 | HYLN | Hyliion Holdings Corp. | 3.660 | 2.81% | 1,174,667 | 653.67M |
| 285 | ELDN | Eledon Pharmaceuticals, Inc. | 2.930 | -2.01% | 1,146,383 | 238.33M |
| 286 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.290 | -2.72% | 1,132,472 | 708.88M |
| 287 | SFIX | Stitch Fix, Inc. | 3.070 | -0.65% | 1,120,155 | 409.62M |
| 288 | ASTL | Algoma Steel Group Inc. | 4.450 | 1.48% | 1,118,119 | 470.19M |
| 289 | GTBP | GT Biopharma, Inc. | 0.252 | -10.81% | 1,115,703 | 11.39M |
| 290 | ENGS | Energys Group Limited | 2.680 | 0.37% | 1,114,431 | 148.62M |
| 291 | KITT | Nauticus Robotics, Inc. | 0.690 | -6.48% | 1,111,762 | 5.16M |
| 292 | REKR | Rekor Systems, Inc. | 0.520 | 1.46% | 1,111,407 | 71.35M |
| 293 | FFAI | Faraday Future Intelligent Electric Inc. | 1.760 | -8.33% | 1,108,587 | 6.79M |
| 294 | AMBR | Amber International Holding Limited | 0.940 | -7.86% | 1,093,174 | 88.60M |
| 295 | PALI | Palisade Bio, Inc. | 2.045 | 2.76% | 1,087,072 | 356.38M |
| 296 | BLND | Blend Labs, Inc. | 1.510 | - | 1,071,762 | 357.14M |
| 297 | RCKT | Rocket Pharmaceuticals, Inc. | 3.790 | -1.81% | 1,071,376 | 416.05M |
| 298 | AIOT | PowerFleet, Inc. | 3.040 | 1.33% | 1,066,579 | 402.02M |
| 299 | SLI | Standard Lithium Ltd. | 2.430 | 0.83% | 1,064,868 | 597.82M |
| 300 | HSDT | Solana Company | 2.350 | 12.98% | 1,057,059 | 142.08M |
| 301 | RIME | Algorhythm Holdings, Inc. | 0.243 | -3.35% | 1,057,006 | 4.12M |
| 302 | SKYX | SKYX Platforms Corp. | 1.290 | 0.78% | 1,051,783 | 174.71M |
| 303 | THRY | Thryv Holdings, Inc. | 1.920 | 2.13% | 1,049,148 | 85.32M |
| 304 | SNYR | Synergy CHC Corp. | 0.110 | -1.79% | 1,048,636 | 1.64M |
| 305 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.090 | 2.83% | 1,048,595 | 64.12M |
| 306 | IVA | Inventiva S.A. | 4.840 | -0.41% | 1,041,889 | 1.13B |
| 307 | ANGI | Angi Inc. | 4.860 | -2.02% | 1,040,160 | 197.10M |
| 308 | NFGC | New Found Gold Corp. | 1.890 | 2.16% | 1,030,223 | 726.43M |
| 309 | PPBT | Purple Biotech Ltd | 1.980 | - | 1,027,955 | 6.20M |
| 310 | VLN | Valens Semiconductor Ltd. | 1.670 | -3.47% | 1,026,416 | 180.83M |
| 311 | CHAI | Core AI Holdings, Inc. | 0.300 | -5.72% | 1,013,471 | 7.41M |
| 312 | DH | Definitive Healthcare Corp. | 1.040 | - | 1,013,460 | 150.63M |
| 313 | CDXS | Codexis, Inc. | 1.420 | -3.73% | 1,010,635 | 155.50M |
| 314 | TRON | Tron Inc. | 1.640 | 5.81% | 992,970 | 777.99M |
| 315 | GWH | ESS Tech, Inc. | 0.337 | 3.78% | 989,769 | 13.28M |
| 316 | AIXI | Xiao-I Corporation | 0.484 | 2.74% | 981,031 | 445.57K |
| 317 | QSI | Quantum-Si incorporated | 0.761 | - | 979,996 | 166.57M |
| 318 | RERE | ATRenew Inc. | 4.180 | -0.71% | 977,269 | 923.82M |
| 319 | CRDL | Cardiol Therapeutics Inc. | 2.160 | -0.46% | 976,670 | 254.07M |
| 320 | AIIO | Robo.ai Inc. | 1.780 | 4.71% | 965,731 | 300.94M |
| 321 | QTEX | QTREX Quantum Ltd. | 0.818 | 0.24% | 962,055 | 45.59M |
| 322 | MYGN | Myriad Genetics, Inc. | 3.230 | - | 959,057 | 308.95M |
| 323 | FIP | FTAI Infrastructure Inc. | 3.370 | -0.30% | 958,021 | 398.27M |
| 324 | ACH | Accendra Health, Inc. | 1.220 | 4.27% | 944,063 | 93.82M |
| 325 | CMTG | Claros Mortgage Trust, Inc. | 1.600 | 5.26% | 943,319 | 225.73M |
| 326 | SRFM | Surf Air Mobility Inc. | 0.673 | 1.81% | 942,817 | 83.26M |
| 327 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.680 | - | 934,478 | 957.36M |
| 328 | CATX | Perspective Therapeutics, Inc. | 3.120 | 0.65% | 931,703 | 356.15M |
| 329 | LHSW | Lianhe Sowell International Group Ltd | 4.360 | 17.52% | 924,026 | 14.25M |
| 330 | CERS | Cerus Corporation | 2.570 | -1.15% | 917,039 | 517.92M |
| 331 | LCTX | Lineage Cell Therapeutics, Inc. | 1.100 | -0.90% | 917,013 | 278.20M |
| 332 | PLG | Platinum Group Metals Ltd. | 1.540 | 1.32% | 915,607 | 195.89M |
| 333 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.512 | -2.57% | 913,144 | 395.21K |
| 334 | RCT | RedCloud Holdings plc | 0.196 | -11.39% | 911,401 | 11.63M |
| 335 | BRSP | BrightSpire Capital, Inc. | 4.660 | -0.64% | 897,003 | 589.60M |
| 336 | OSTX | OS Therapies Incorporated | 1.820 | 6.43% | 894,277 | 83.95M |
| 337 | CURV | Torrid Holdings Inc. | 2.230 | -1.76% | 894,227 | 221.93M |
| 338 | VTEX | VTEX | 3.610 | 0.28% | 891,788 | 596.85M |
| 339 | TOVX | Theriva Biologics, Inc. | 0.253 | 1.98% | 889,260 | 11.61M |
| 340 | SUIG | SUI Group Holdings Limited | 1.030 | 4.50% | 880,551 | 79.11M |
| 341 | TNMG | TNL Mediagene | 0.452 | -3.46% | 877,032 | 1.16M |
| 342 | MREO | Mereo BioPharma Group plc | 0.272 | 1.87% | 876,914 | 43.47M |
| 343 | LASE | Laser Photonics Corporation | 1.400 | 1.45% | 876,281 | 70.25M |
| 344 | PLX | Protalix BioTherapeutics, Inc. | 2.620 | 1.16% | 872,441 | 211.10M |
| 345 | ANNA | AleAnna, Inc. | 3.110 | 0.97% | 868,093 | 208.17M |
| 346 | ARKO | Arko Corp. | 4.830 | 1.90% | 859,547 | 541.86M |
| 347 | NNBR | NN, Inc. | 3.460 | 1.76% | 856,373 | 285.73M |
| 348 | RLMD | Relmada Therapeutics, Inc. | 4.370 | -3.74% | 847,487 | 466.15M |
| 349 | OGI | Organigram Global Inc. | 1.170 | -1.68% | 843,564 | 167.83M |
| 350 | CDZI | Cadiz Inc. | 4.010 | -1.47% | 842,051 | 339.56M |
| 351 | QTRX | Quanterix Corporation | 2.580 | -1.15% | 841,929 | 122.02M |
| 352 | MDXG | MiMedx Group, Inc. | 4.430 | -2.64% | 841,606 | 645.72M |
| 353 | LUCD | Lucid Diagnostics Inc. | 0.951 | -3.91% | 837,646 | 181.63M |
| 354 | PDSB | PDS Biotechnology Corporation | 0.220 | 3.77% | 835,433 | 12.31M |
| 355 | XPL | Solitario Resources Corp. | 0.615 | 7.78% | 832,322 | 58.22M |
| 356 | WRAP | Wrap Technologies, Inc. | 1.680 | -0.59% | 831,459 | 103.78M |
| 357 | SIGA | SIGA Technologies, Inc. | 3.230 | 0.62% | 830,077 | 232.07M |
| 358 | IPDN | Professional Diversity Network, Inc. | 0.119 | -1.41% | 827,303 | 1.72M |
| 359 | STEX | Streamex Corp. | 0.690 | -4.81% | 827,059 | 127.96M |
| 360 | IDN | Intellicheck, Inc. | 2.880 | 7.46% | 826,641 | 58.37M |
| 361 | KPTI | Karyopharm Therapeutics Inc. | 1.770 | -1.12% | 819,676 | 40.15M |
| 362 | MVIS | MicroVision, Inc. | 1.660 | 0.61% | 818,854 | 39.49M |
| 363 | AIFC | AI Financial Corporation | 0.566 | 7.60% | 815,805 | 78.78M |
| 364 | MTNB | Matinas BioPharma Holdings, Inc. | 0.181 | -2.69% | 814,047 | 2.66M |
| 365 | CYCU | Cycurion, Inc. | 3.590 | 18.48% | 813,849 | 11.60M |
| 366 | AIRS | AirSculpt Technologies, Inc. | 2.540 | 3.25% | 812,922 | 183.12M |
| 367 | PYXS | Pyxis Oncology, Inc. | 3.565 | -4.93% | 812,149 | 297.35M |
| 368 | HODO | House of Doge Inc. | 0.237 | 1.63% | 804,185 | 17.99M |
| 369 | VFF | Village Farms International, Inc. | 2.895 | 0.17% | 804,126 | 354.02M |
| 370 | PRZO | ParaZero Technologies Ltd. | 0.862 | 2.77% | 803,739 | 25.13M |
| 371 | NAUT | Nautilus Biotechnology, Inc. | 0.920 | -4.40% | 795,836 | 117.01M |
| 372 | AMPG | AmpliTech Group, Inc. | 3.420 | 3.01% | 792,370 | 102.75M |
| 373 | FJET | Starfighters Space, Inc. | 2.780 | -1.77% | 779,500 | 152.89M |
| 374 | LODE | Comstock Inc. | 3.220 | -0.92% | 775,414 | 244.70M |
| 375 | STIM | Neuronetics, Inc. | 2.720 | -1.81% | 773,812 | 207.26M |
| 376 | RZLT | Rezolute, Inc. | 4.540 | -0.44% | 771,873 | 474.28M |
| 377 | CTSO | Cytosorbents Corporation | 0.350 | -8.81% | 768,228 | 21.99M |
| 378 | ATCH | AtlasClear Holdings, Inc. | 0.192 | 1.48% | 763,766 | 28.79M |
| 379 | CDT | CDT Equity Inc. | 0.749 | -17.68% | 761,726 | 10.26M |
| 380 | HRZN | Horizon Technology Finance Corporation | 4.860 | 1.25% | 758,986 | 325.78M |
| 381 | NWGL | CL Workshop Group Limited | 1.030 | -18.90% | 757,588 | 29.72M |
| 382 | PROK | ProKidney Corp. | 1.920 | 0.52% | 751,265 | 580.46M |
| 383 | LPSN | LivePerson, Inc. | 3.100 | - | 743,307 | 38.25M |
| 384 | NKTX | Nkarta, Inc. | 2.790 | 0.90% | 730,064 | 199.83M |
| 385 | ECX | ECARX Holdings Inc. | 1.060 | - | 730,016 | 403.92M |
| 386 | LU | Lufax Holding Ltd | 1.230 | 1.65% | 729,256 | 1.07B |
| 387 | AIRJ | AirJoule Technologies Corporation | 4.450 | 0.45% | 726,757 | 326.40M |
| 388 | CYH | Community Health Systems, Inc. | 2.910 | 0.34% | 726,724 | 394.38M |
| 389 | SRXH | SRX Global Inc. | 1.560 | - | 726,191 | 30.45M |
| 390 | PRFX | PRF Technologies Ltd. | 0.979 | 0.48% | 724,827 | 2.98M |
| 391 | FATE | Fate Therapeutics, Inc. | 2.420 | -1.22% | 715,335 | 289.97M |
| 392 | CMRC | Commerce.com, Inc. | 2.510 | 1.21% | 712,396 | 207.98M |
| 393 | CTM | Castellum, Inc. | 0.603 | 5.62% | 710,380 | 57.19M |
| 394 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.250 | -2.34% | 707,829 | 48.77M |
| 395 | OBAI | Our Bond, Inc. | 0.341 | -3.01% | 706,815 | 10.22M |
| 396 | SMJF | SMJ International Holdings Inc. | 1.030 | -5.50% | 704,407 | 28.54M |
| 397 | ASPN | Aspen Aerogels, Inc. | 4.780 | -2.85% | 700,416 | 396.69M |
| 398 | PRQR | ProQR Therapeutics N.V. | 2.090 | -2.79% | 697,398 | 294.94M |
| 399 | EVEX | Eve Holding, Inc. | 2.260 | 2.26% | 696,831 | 787.58M |
| 400 | SLQT | SelectQuote, Inc. | 0.544 | 2.74% | 695,031 | 95.97M |
| 401 | LRMR | Larimar Therapeutics, Inc. | 3.830 | -1.03% | 684,258 | 399.79M |
| 402 | CPOP | Pop Culture Group Co., Ltd | 0.318 | 3.65% | 684,032 | 3.35M |
| 403 | AEMD | Aethlon Medical, Inc. | 1.930 | 6.04% | 683,481 | 1.37M |
| 404 | BRNX | BrenX Ltd. | 3.040 | -3.80% | 677,859 | 1.33M |
| 405 | NPWR | NET Power Inc. | 1.820 | 2.82% | 675,615 | 409.24M |
| 406 | YDES | YD Bio Limited | 3.670 | -2.39% | 672,073 | 258.07M |
| 407 | GTN | Gray Media, Inc. | 4.980 | 1.01% | 671,477 | 488.46M |
| 408 | TV | Grupo Televisa, S.A.B. | 2.660 | - | 669,914 | 1.41B |
| 409 | OGG | Osisko Gold Group Inc. | 2.990 | 3.10% | 667,794 | 916.11M |
| 410 | IFRX | InflaRx N.V. | 2.230 | -2.62% | 666,373 | 328.63M |
| 411 | GOTU | Gaotu Techedu Inc. | 2.200 | 0.46% | 665,332 | 517.12M |
| 412 | KSCP | Knightscope, Inc. | 1.410 | 5.22% | 664,280 | 33.30M |
| 413 | SITC | SITE Centers Corp. | 2.870 | -2.05% | 663,936 | 150.60M |
| 414 | UZX | Linkage Global Inc | 0.121 | -0.98% | 659,192 | 8.00M |
| 415 | FBDT | First Breach, Inc. | 0.776 | -7.03% | 657,081 | 43.30M |
| 416 | KLC | KinderCare Learning Companies, Inc. | 2.690 | 7.17% | 652,917 | 318.81M |
| 417 | SJ | Scienjoy Holding Corporation | 0.870 | -8.81% | 652,584 | 36.94M |
| 418 | CNTN | Canton Strategic Holdings, Inc. | 2.250 | 8.17% | 642,800 | 179.28M |
| 419 | SMRT | SmartRent, Inc. | 1.330 | -2.21% | 641,804 | 254.84M |
| 420 | ARBE | Arbe Robotics Ltd. | 0.625 | -0.83% | 639,223 | 76.63M |
| 421 | AUID | authID Inc. | 0.400 | -2.44% | 638,453 | 6.69M |
| 422 | PUSA | Aureus Greenway Holdings Inc. | 3.770 | -1.82% | 635,728 | 101.58M |
| 423 | ECC | Eagle Point Credit Company | 3.870 | - | 635,014 | 514.75M |
| 424 | ENGN | enGene Therapeutics Inc. | 1.830 | -3.17% | 634,651 | 122.59M |
| 425 | GRML | Greenland Mines Ltd | 4.480 | -8.01% | 632,479 | 14.23M |
| 426 | FLD | Fold Holdings, Inc. | 0.490 | 6.52% | 631,520 | 27.00M |
| 427 | ASTI | Ascent Solar Technologies, Inc. | 3.020 | 2.72% | 622,668 | 29.65M |
| 428 | LRHC | La Rosa Holdings Corp. | 0.465 | 9.36% | 620,563 | 1.54M |
| 429 | VYGR | Voyager Therapeutics, Inc. | 3.380 | -4.52% | 619,979 | 208.27M |
| 430 | VIVO | VivoPower PLC | 3.920 | 1.03% | 619,285 | 125.41M |
| 431 | CVRX | CVRx, Inc. | 3.010 | -1.95% | 614,541 | 80.19M |
| 432 | RC | Ready Capital Corporation | 1.760 | 0.57% | 611,282 | 291.30M |
| 433 | BDTX | Black Diamond Therapeutics, Inc. | 2.100 | -1.87% | 609,830 | 120.65M |
| 434 | SKYQ | Sky Quarry Inc. | 2.700 | 1.89% | 609,000 | 23.85M |
| 435 | HYPR | Hyperfine, Inc. | 0.837 | 3.85% | 606,359 | 88.76M |
| 436 | RBBN | Ribbon Communications Inc. | 1.990 | 1.53% | 606,032 | 355.86M |
| 437 | ALXO | ALX Oncology Holdings Inc. | 2.030 | -2.40% | 603,415 | 280.70M |
| 438 | CYAB | Cyabra, Inc. | 0.422 | -2.14% | 602,805 | 7.42M |
| 439 | FMFC | Kandal M Venture Limited | 0.210 | 5.00% | 601,559 | 3.84M |
| 440 | BHR | Braemar Hotels & Resorts Inc. | 1.860 | -2.62% | 600,003 | 136.28M |
| 441 | INDO | Indonesia Energy Corporation Limited | 3.110 | 4.01% | 596,293 | 47.85M |
| 442 | NMG | Nouveau Monde Graphite Inc. | 1.380 | -3.50% | 589,834 | 455.98M |
| 443 | HOVR | New Horizon Aircraft Ltd. | 1.670 | 0.60% | 589,216 | 111.60M |
| 444 | FLYE | Fly-E Group, Inc. | 2.220 | -7.50% | 588,241 | 3.62M |
| 445 | VIVS | VivoSim Labs, Inc. | 0.279 | -0.29% | 588,112 | 4.14M |
| 446 | ONCY | Oncolytics Biotech Inc. | 0.857 | -2.67% | 584,890 | 109.21M |
| 447 | MNTS | Momentus Inc. | 4.150 | -1.19% | 581,046 | 91.15M |
| 448 | CAST | FreeCast, Inc. | 1.390 | 1.46% | 580,791 | 66.14M |
| 449 | LFMD | LifeMD, Inc. | 3.050 | -0.65% | 578,796 | 147.01M |
| 450 | TUYA | Tuya Inc. | 1.900 | 2.15% | 578,343 | 1.16B |
| 451 | AVAT | Avalanche Treasury Corporation | 0.728 | 0.91% | 577,735 | 31.83M |
| 452 | PMVP | PMV Pharmaceuticals, Inc. | 1.240 | -1.59% | 576,304 | 93.64M |
| 453 | ALDX | Aldeyra Therapeutics, Inc. | 1.480 | -0.67% | 568,925 | 89.28M |
| 454 | KALA | KALA BIO, Inc. | 0.561 | 7.37% | 568,817 | 10.85M |
| 455 | RNTX | Rein Therapeutics Inc. | 0.844 | 8.88% | 567,985 | 72.77M |
| 456 | OSG | Octave Specialty Group, Inc. | 4.710 | 4.90% | 565,704 | 212.19M |
| 457 | VIDA | VIDA Global Inc. | 2.490 | -2.73% | 564,666 | 36.31M |
| 458 | IKT | Inhibikase Therapeutics, Inc. | 2.520 | 0.80% | 564,201 | 458.83M |
| 459 | ORGO | Organogenesis Holdings Inc. | 1.640 | -1.80% | 561,473 | 211.03M |
| 460 | VRXA | Veraxa Biotech AG | 1.530 | 10.87% | 561,194 | 216.35M |
| 461 | BEAT | HeartBeam, Inc. | 0.420 | -6.67% | 560,688 | 23.67M |
| 462 | HLLY | Holley Inc. | 3.100 | 5.80% | 553,536 | 372.44M |
| 463 | XTNT | Xtant Medical Holdings, Inc. | 0.396 | -3.28% | 550,229 | 55.50M |
| 464 | BFRI | Biofrontera Inc. | 1.510 | -0.66% | 549,957 | 22.43M |
| 465 | EH | EHang Holdings Limited | 4.560 | 0.88% | 548,043 | 345.85M |
| 466 | TLS | Telos Corporation | 4.870 | 3.40% | 545,757 | 363.97M |
| 467 | VTAK | Catheter Precision, Inc. | 0.197 | -2.04% | 541,884 | 2.83M |
| 468 | GLDG | GoldMining Inc. | 1.100 | 0.92% | 539,940 | 238.36M |
| 469 | MYO | Myomo, Inc. | 1.400 | -0.71% | 538,307 | 55.45M |
| 470 | HYPD | Hyperion DeFi, Inc. | 3.300 | 7.84% | 535,555 | 51.28M |
| 471 | ENHA | Enhanced Group Inc. | 1.570 | -0.63% | 534,966 | 202.49M |
| 472 | PRSO | Peraso Inc. | 0.526 | -6.47% | 534,637 | 7.95M |
| 473 | ACCO | ACCO Brands Corporation | 4.340 | 0.23% | 534,076 | 400.61M |
| 474 | BAOS | Baosheng Media Group Holdings Limited | 0.281 | -0.53% | 532,355 | 430.73K |
| 475 | EXFY | Expensify, Inc. | 2.430 | -1.22% | 526,649 | 221.58M |
| 476 | ZIP | ZipRecruiter, Inc. | 4.190 | -1.87% | 526,412 | 344.53M |
| 477 | KDK | Kodiak AI, Inc. | 3.680 | 3.08% | 525,996 | 738.27M |
| 478 | TELA | TELA Bio, Inc. | 0.781 | 3.80% | 522,619 | 35.06M |
| 479 | TRUG | TruGolf Holdings, Inc. | 0.402 | -4.56% | 521,116 | 773.52K |
| 480 | THM | International Tower Hill Mines Ltd. | 2.580 | 2.38% | 517,510 | 686.93M |
| 481 | PEPG | PepGen Inc. | 3.180 | - | 514,335 | 220.25M |
| 482 | DXLG | Destination XL Group, Inc. | 0.628 | 3.29% | 513,548 | 34.71M |
| 483 | AIV | Apartment Investment and Management Company | 2.540 | -0.78% | 512,038 | 388.43M |
| 484 | GNLX | Genelux Corporation | 2.520 | -1.18% | 510,440 | 112.93M |
| 485 | USBC | USBC, Inc. | 0.501 | 4.35% | 509,055 | 194.42M |
| 486 | NUS | Nu Skin Enterprises, Inc. | 4.700 | -2.69% | 502,861 | 228.78M |
| 487 | TLSA | Tiziana Life Sciences Ltd | 0.975 | 4.62% | 498,804 | 126.01M |
| 488 | MIRA | MIRA Pharmaceuticals, Inc. | 0.740 | -12.94% | 494,946 | 31.08M |
| 489 | ZEO | Zeo Energy Corp. | 0.245 | 9.03% | 490,449 | 14.41M |
| 490 | KULR | KULR Technology Group, Inc. | 2.550 | 2.41% | 489,330 | 117.96M |
| 491 | TCPC | BlackRock TCP Capital Corp. | 4.060 | -0.49% | 487,046 | 340.65M |
| 492 | CTKB | Cytek Biosciences, Inc. | 4.700 | 0.21% | 485,222 | 610.92M |
| 493 | EONR | EON Resources Inc. | 0.568 | 1.97% | 482,323 | 28.40M |
| 494 | CMTL | Comtech Telecommunications Corp. | 1.530 | 2.00% | 480,942 | 45.84M |
| 495 | MGNX | MacroGenics, Inc. | 4.250 | -1.62% | 478,596 | 270.73M |
| 496 | CDTG | CDT Environmental Technology Investment Holdings Limited | 0.900 | -6.59% | 476,079 | 2.72M |
| 497 | WKSP | Worksport Ltd. | 0.579 | 2.17% | 475,972 | 8.86M |
| 498 | LGHL | Lion Group Holding Ltd. | 0.440 | 6.67% | 475,683 | 227.93K |
| 499 | ACTU | Actuate Therapeutics, Inc. | 1.370 | 5.38% | 474,032 | 32.90M |
| 500 | MAIA | MAIA Biotechnology, Inc. | 1.330 | -2.92% | 470,785 | 80.90M |