Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1443 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GPUS | Hyperscale Data, Inc. | 0.169 | 34.05% | 378,836,666 | 28.72M |
| 2 | XXII | 22nd Century Group, Inc. | 0.198 | -8.34% | 212,221,621 | 141.16K |
| 3 | SHFS | SHF Holdings, Inc. | 0.132 | -61.39% | 207,380,151 | 136.07K |
| 4 | LUCD | Lucid Diagnostics Inc. | 0.411 | 25.42% | 110,051,557 | 78.48M |
| 5 | RIME | Algorhythm Holdings, Inc. | 0.106 | -12.90% | 73,404,257 | 1.80M |
| 6 | BBD | Banco Bradesco S.A. | 4.070 | 3.04% | 62,292,722 | 41.17B |
| 7 | MYND | Mynd.ai, Inc. | 0.240 | 47.42% | 54,258,490 | 11.31M |
| 8 | YFOR | YYForce Inc. | 0.224 | -1.58% | 52,404,556 | 1.75M |
| 9 | RBNE | Robin Energy Ltd. | 0.190 | -2.56% | 51,711,962 | 110.68K |
| 10 | YMAT | J-Star Holding Co., Ltd. | 2.050 | 6.77% | 46,747,490 | 8.22M |
| 11 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.310 | -36.67% | 39,336,650 | 734.60K |
| 12 | GRAB | Grab Holdings Limited | 2.790 | -2.11% | 39,078,893 | 11.38B |
| 13 | CLRO | ClearOne, Inc. | 3.250 | 69.27% | 35,586,008 | 8.70M |
| 14 | HUBC | HUB Cyber Security Ltd. | 0.156 | -22.71% | 35,484,160 | 279.97K |
| 15 | BKYI | BIO-key International, Inc. | 3.390 | 23.72% | 35,154,089 | 5.71M |
| 16 | ADBT | Advasa Holdings, Inc. | 0.116 | 6.06% | 31,195,757 | 56.30M |
| 17 | NWGL | CL Workshop Group Limited | 0.0820 | -8.07% | 31,036,941 | 2.37M |
| 18 | SES | SES AI Corporation | 0.692 | -4.88% | 30,488,527 | 256.75M |
| 19 | ENVX | Enovix Corporation | 2.790 | 9.41% | 28,780,113 | 597.09M |
| 20 | CJMB | Callan JMB Inc. | 0.574 | 10.17% | 27,265,286 | 3.30M |
| 21 | JBLU | JetBlue Airways Corporation | 2.625 | -0.94% | 26,691,267 | 990.44M |
| 22 | PLUG | Plug Power Inc. | 1.380 | - | 26,403,739 | 1.93B |
| 23 | ABEV | Ambev S.A. | 3.300 | -0.90% | 25,674,089 | 51.20B |
| 24 | WFF | WF Holding Limited | 0.0800 | -3.61% | 25,612,856 | 3.63M |
| 25 | UWMC | UWM Holdings Corporation | 1.450 | 26.09% | 25,404,194 | 2.33B |
| 26 | DNN | Denison Mines Corp. | 2.170 | 0.46% | 24,300,987 | 1.97B |
| 27 | BTG | B2Gold Corp. | 4.780 | -1.85% | 24,193,524 | 6.30B |
| 28 | HTZ | Hertz Global Holdings, Inc. | 2.040 | -6.42% | 22,962,004 | 727.16M |
| 29 | EOSE | Eos Energy Enterprises, Inc. | 1.730 | 1.17% | 20,407,229 | 630.01M |
| 30 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0410 | -14.58% | 20,404,595 | 54.18K |
| 31 | OPEN | Opendoor Technologies Inc. | 1.980 | -1.98% | 20,304,497 | 1.92B |
| 32 | KEEL | Keel Infrastructure Corp. | 2.170 | -3.13% | 20,040,164 | 1.34B |
| 33 | BTBT | Bit Digital, Inc. | 0.845 | -6.85% | 19,661,615 | 304.55M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 2.900 | -1.02% | 19,235,782 | 2.59B |
| 35 | RXRX | Recursion Pharmaceuticals, Inc. | 3.700 | 3.35% | 19,028,226 | 2.21B |
| 36 | ACHR | Archer Aviation Inc. | 3.910 | 2.89% | 18,085,960 | 3.01B |
| 37 | KOS | Kosmos Energy Ltd. | 2.870 | 6.30% | 17,625,697 | 1.71B |
| 38 | WIT | Wipro Limited | 2.110 | -3.65% | 17,329,808 | 19.05B |
| 39 | AIXI | Xiao-I Corporation | 2.960 | 19.35% | 16,798,713 | 1.67M |
| 40 | AARD | Aardvark Therapeutics, Inc. | 1.390 | -64.81% | 16,024,136 | 30.42M |
| 41 | AUR | Aurora Innovation, Inc. | 4.810 | -1.03% | 15,441,322 | 9.64B |
| 42 | STAK | STAK Inc. | 1.740 | 4.19% | 14,963,607 | 33.43M |
| 43 | QS | QuantumScape Corporation | 4.030 | -2.89% | 14,228,697 | 2.50B |
| 44 | SABR | Sabre Corporation | 1.520 | -1.30% | 13,232,187 | 613.45M |
| 45 | NAUT | Nautilus Biotechnology, Inc. | 3.240 | 24.62% | 13,223,189 | 412.31M |
| 46 | CLIK | Click Holdings Limited | 0.880 | -31.78% | 13,009,536 | 7.54M |
| 47 | DVLT | Datavault AI Inc. | 0.135 | 1.20% | 12,960,729 | 128.12M |
| 48 | EYPT | EyePoint, Inc. | 0.405 | -5.51% | 12,467,941 | 34.87M |
| 49 | TE | T1 Energy Inc. | 2.290 | -0.87% | 11,286,904 | 674.35M |
| 50 | GERN | Geron Corporation | 1.120 | -0.88% | 11,232,137 | 719.57M |
| 51 | QSI | Quantum-Si incorporated | 1.400 | 21.74% | 11,046,498 | 306.44M |
| 52 | AUID | authID Inc. | 0.321 | -8.55% | 11,000,561 | 5.37M |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.567 | 0.84% | 10,895,262 | 157.09M |
| 54 | URG | Ur-Energy Inc. | 0.811 | -0.59% | 10,634,997 | 324.08M |
| 55 | LUMN | Lumen Technologies, Inc. | 4.570 | 2.47% | 10,502,640 | 4.71B |
| 56 | INDI | indie Semiconductor, Inc. | 1.630 | -2.98% | 10,154,960 | 377.85M |
| 57 | SAFX | XCF Global, Inc. | 0.159 | -0.31% | 9,997,128 | 66.20M |
| 58 | NUAI | New Era Energy & Digital, Inc. | 2.960 | 6.67% | 9,915,491 | 315.42M |
| 59 | KDK | Kodiak AI, Inc. | 1.020 | -1.92% | 9,872,037 | 204.63M |
| 60 | CYPH | Cypherpunk Technologies Inc. | 2.820 | -5.37% | 9,816,152 | 303.90M |
| 61 | SOUN | SoundHound AI, Inc. | 4.430 | -1.56% | 9,497,469 | 1.97B |
| 62 | NCPL | Netcapital Inc. | 1.330 | -40.36% | 9,487,019 | 10.44M |
| 63 | ABR | Arbor Realty Trust, Inc. | 2.920 | -1.35% | 9,231,143 | 591.97M |
| 64 | BORR | Borr Drilling Limited | 4.400 | 7.84% | 8,951,519 | 1.36B |
| 65 | BATL | Battalion Oil Corporation | 0.851 | 11.67% | 8,932,617 | 48.75M |
| 66 | BBAI | BigBear.ai Holdings, Inc. | 2.140 | 0.47% | 8,799,149 | 1.03B |
| 67 | OCGN | Ocugen, Inc. | 0.740 | -6.37% | 8,477,078 | 250.84M |
| 68 | HODO | House of Doge Inc. | 0.0650 | -4.83% | 8,437,121 | 5.52M |
| 69 | ALLO | Allogene Therapeutics, Inc. | 1.250 | - | 8,385,791 | 431.86M |
| 70 | FGL | Founder Group Limited | 1.810 | -36.93% | 8,163,945 | 20.74K |
| 71 | IAUX | i-80 Gold Corp. | 1.450 | - | 7,897,425 | 1.25B |
| 72 | LCID | Lucid Group, Inc. | 3.520 | 1.73% | 7,757,285 | 1.39B |
| 73 | HIVE | HIVE Digital Technologies Ltd. | 1.930 | -1.03% | 7,701,371 | 529.96M |
| 74 | MPT | Medical Properties Trust, Inc. | 2.700 | -0.37% | 7,619,395 | 1.61B |
| 75 | SID | Companhia Siderúrgica Nacional | 1.180 | 13.46% | 7,592,630 | 1.61B |
| 76 | XLAB | Exascale Labs Holdings Inc. | 3.350 | -28.87% | 7,557,016 | 305.52M |
| 77 | NXH | Neighborhood Intelligence, Inc. | 1.640 | 10.81% | 7,419,853 | 156.34M |
| 78 | SLNH | Soluna Holdings, Inc. | 0.550 | 3.01% | 7,149,214 | 134.55M |
| 79 | ORBS | Eightco Holdings Inc. | 0.760 | -3.28% | 7,132,290 | 326.63M |
| 80 | VZLA | Vizsla Silver Corp. | 3.090 | -3.13% | 7,047,935 | 1.10B |
| 81 | SDEV | Stablecoin Development Corporation | 1.000 | -9.09% | 6,904,238 | 50.62M |
| 82 | AXG | Solowin Holdings | 0.0542 | -28.21% | 6,748,826 | 10.47M |
| 83 | RZLV | Rezolve AI PLC | 1.470 | -0.68% | 6,720,830 | 612.80M |
| 84 | UAA | Under Armour, Inc. | 4.670 | -4.30% | 6,530,130 | 2.01B |
| 85 | SOC | Sable Offshore Corp. | 3.260 | 7.24% | 6,485,007 | 625.49M |
| 86 | GT | The Goodyear Tire & Rubber Company | 4.265 | -3.72% | 6,253,671 | 1.23B |
| 87 | REI | Ring Energy, Inc. | 1.430 | 8.33% | 5,830,744 | 372.57M |
| 88 | CDT | CDT Equity Inc. | 0.130 | -0.08% | 5,828,916 | 146.19K |
| 89 | ZURA | Zura Bio Limited | 3.360 | -4.82% | 5,818,995 | 321.99M |
| 90 | CATX | Perspective Therapeutics, Inc. | 1.610 | -28.76% | 5,405,928 | 183.78M |
| 91 | SITC | SITE Centers Corp. | 3.740 | - | 5,301,218 | 196.26M |
| 92 | OPTU | Optimum Communications, Inc. | 0.660 | 9.90% | 5,296,821 | 258.93M |
| 93 | NAK | Northern Dynasty Minerals Ltd. | 0.791 | -3.77% | 5,107,265 | 443.21M |
| 94 | ARRY | Array Technologies, Inc. | 3.190 | -3.33% | 5,092,083 | 491.28M |
| 95 | TWG | Top Wealth Group Holding Limited | 0.0400 | -15.25% | 5,002,653 | 2.51M |
| 96 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.300 | 0.88% | 4,979,391 | 7.80B |
| 97 | PSEC | Prospect Capital Corporation | 1.480 | -0.67% | 4,928,262 | 790.05M |
| 98 | RCAT | Red Cat Holdings, Inc. | 4.430 | 1.37% | 4,882,430 | 676.52M |
| 99 | BURU | Nuburu, Inc. | 0.236 | -42.45% | 4,865,070 | 2.19M |
| 100 | PACB | Pacific Biosciences of California, Inc. | 2.110 | 2.43% | 4,834,598 | 655.85M |
| 101 | ARDX | Ardelyx, Inc. | 3.080 | -3.75% | 4,779,071 | 767.50M |
| 102 | FMST | Foremost Clean Energy Ltd. | 0.520 | 13.25% | 4,514,133 | 8.96M |
| 103 | IVA | Inventiva S.A. | 3.710 | 3.06% | 4,403,586 | 834.39M |
| 104 | XTIA | XTI Aerospace, Inc. | 1.070 | 25.88% | 4,392,477 | 41.17M |
| 105 | CTMX | CytomX Therapeutics, Inc. | 2.320 | -4.92% | 4,365,898 | 505.53M |
| 106 | PRME | Prime Medicine, Inc. | 3.670 | -1.61% | 4,199,113 | 652.91M |
| 107 | XNDU | Xanadu Quantum Technologies Limited | 2.640 | -2.58% | 4,122,267 | 802.85M |
| 108 | CANG | Cango Inc. | 1.820 | -23.21% | 4,075,759 | 74.66M |
| 109 | WTI | W&T Offshore, Inc. | 4.190 | 7.71% | 4,050,622 | 632.45M |
| 110 | COTY | Coty Inc. | 3.230 | 0.62% | 4,024,022 | 2.84B |
| 111 | MGNX | MacroGenics, Inc. | 2.250 | -38.02% | 3,995,871 | 143.33M |
| 112 | POM | Pomdoctor Limited | 1.170 | -42.36% | 3,994,749 | 3.25M |
| 113 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.610 | -3.56% | 3,959,928 | 3.80B |
| 114 | DCH | Dauch Corporation | 4.630 | -1.28% | 3,955,719 | 1.10B |
| 115 | EU | enCore Energy Corp. | 0.701 | -9.31% | 3,897,271 | 135.57M |
| 116 | CLVT | Clarivate Plc | 1.870 | 1.08% | 3,883,912 | 1.20B |
| 117 | DNUT | Krispy Kreme, Inc. | 2.820 | -4.41% | 3,736,559 | 489.27M |
| 118 | CABA | Cabaletta Bio, Inc. | 1.470 | -3.29% | 3,689,184 | 249.23M |
| 119 | LAC | Lithium Americas Corp. | 2.070 | -1.43% | 3,675,910 | 747.06M |
| 120 | ESLA | Estrella Immunopharma, Inc. | 0.985 | 35.53% | 3,656,207 | 42.85M |
| 121 | ASM | Avino Silver & Gold Mines Ltd. | 4.640 | -2.73% | 3,651,496 | 786.32M |
| 122 | VNET | VNET Group, Inc. | 3.715 | -1.98% | 3,618,970 | 1.06B |
| 123 | JYD | Jayud Global Logistics Limited | 1.830 | 32.61% | 3,615,824 | 15.19M |
| 124 | TLRY | Tilray Brands, Inc. | 2.810 | -4.10% | 3,595,133 | 412.12M |
| 125 | UAMY | United States Antimony Corporation | 3.060 | -1.29% | 3,563,653 | 457.99M |
| 126 | HTCO | High-Trend International Group | 1.530 | 30.77% | 3,542,592 | 12.90M |
| 127 | RR | Richtech Robotics Inc. | 1.160 | -0.85% | 3,414,559 | 261.12M |
| 128 | TMC | TMC the metals company Inc. | 2.430 | -1.62% | 3,392,067 | 1.07B |
| 129 | EVGO | EVgo, Inc. | 1.020 | -0.97% | 3,376,925 | 320.81M |
| 130 | CLOV | Clover Health Investments, Corp. | 4.600 | -2.75% | 3,317,385 | 2.44B |
| 131 | INLF | INLIF Limited | 0.192 | -4.44% | 3,274,572 | 209.01K |
| 132 | MLCO | Melco Resorts & Entertainment Limited | 3.730 | -5.81% | 3,269,077 | 1.42B |
| 133 | GPRO | GoPro, Inc. | 1.010 | -0.98% | 3,244,608 | 181.55M |
| 134 | INV | Innventure, Inc. | 0.317 | -5.04% | 3,220,319 | 26.80M |
| 135 | ASPI | ASP Isotopes Inc. | 1.945 | -6.94% | 3,093,679 | 298.19M |
| 136 | MNKD | MannKind Corporation | 3.190 | -0.31% | 3,088,377 | 1.03B |
| 137 | OTLK | Outlook Therapeutics, Inc. | 0.519 | -7.84% | 3,078,556 | 126.42M |
| 138 | DDC | DDC Enterprise Limited | 0.133 | -3.62% | 3,073,721 | 7.79M |
| 139 | NRGV | Energy Vault Holdings, Inc. | 2.550 | -1.54% | 3,072,932 | 463.69M |
| 140 | RUBI | Rubico Inc. | 0.170 | 3.66% | 3,067,983 | 154.28K |
| 141 | GTM | ZoomInfo Technologies Inc. | 4.350 | 0.93% | 3,014,693 | 1.27B |
| 142 | AMBP | Ardagh Metal Packaging S.A. | 4.560 | -3.59% | 2,820,695 | 2.73B |
| 143 | VRRM | Verra Mobility Corporation | 3.090 | -1.59% | 2,804,542 | 469.63M |
| 144 | USAS | Americas Gold and Silver Corporation | 3.070 | -3.76% | 2,803,844 | 1.04B |
| 145 | IVVD | Invivyd, Inc. | 0.613 | 0.54% | 2,761,630 | 180.81M |
| 146 | BW | Babcock & Wilcox Enterprises, Inc. | 4.150 | -1.66% | 2,735,851 | 618.21M |
| 147 | SERV | Serve Robotics Inc. | 2.780 | -3.47% | 2,705,918 | 240.94M |
| 148 | STEX | Streamex Corp. | 0.440 | 23.09% | 2,700,664 | 81.55M |
| 149 | WOOF | Petco Health and Wellness Company, Inc. | 2.450 | -3.16% | 2,687,962 | 701.73M |
| 150 | TROX | Tronox Holdings plc | 3.460 | -0.57% | 2,683,112 | 552.56M |
| 151 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.420 | -4.70% | 2,680,609 | 631.84M |
| 152 | COSM | Cosmos Health Inc. | 0.261 | 3.16% | 2,673,367 | 26.27M |
| 153 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 154 | WVE | Wave Life Sciences, Inc. | 3.180 | -5.07% | 2,655,110 | 626.61M |
| 155 | SIDU | Sidus Space, Inc. | 1.160 | 3.57% | 2,650,705 | 117.42M |
| 156 | SPCE | Virgin Galactic Holdings, Inc. | 2.460 | 1.65% | 2,630,672 | 372.93M |
| 157 | UROY | Uranium Royalty Corp. | 3.430 | 1.48% | 2,630,300 | 1.31B |
| 158 | CNDT | Conduent Incorporated | 1.790 | 20.13% | 2,603,563 | 278.38M |
| 159 | XRX | Xerox Holdings Corporation | 2.560 | -8.24% | 2,597,004 | 336.17M |
| 160 | LAES | SEALSQ Corp | 1.550 | - | 2,572,242 | 357.94M |
| 161 | ALT | Altimmune, Inc. | 2.120 | -2.30% | 2,564,669 | 412.38M |
| 162 | ULCC | Frontier Group Holdings, Inc. | 4.940 | -6.79% | 2,529,159 | 1.14B |
| 163 | RXT | Rackspace Technology, Inc. | 2.830 | 0.35% | 2,524,904 | 721.29M |
| 164 | ANNX | Annexon, Inc. | 3.750 | -1.57% | 2,508,864 | 710.92M |
| 165 | SVRA | Savara Inc. | 4.220 | -7.05% | 2,507,593 | 1.07B |
| 166 | SATL | Satellogic Inc. | 3.830 | 2.41% | 2,498,254 | 588.82M |
| 167 | BDN | Brandywine Realty Trust | 2.950 | - | 2,480,447 | 503.10M |
| 168 | TSHA | Taysha Gene Therapies, Inc. | 3.960 | -1.12% | 2,480,315 | 1.29B |
| 169 | CWH | Camping World Holdings, Inc. | 4.200 | -7.28% | 2,456,182 | 435.64M |
| 170 | EVTL | Vertical Aerospace Ltd. | 0.385 | -2.53% | 2,435,452 | 66.11M |
| 171 | NUVB | Nuvation Bio Inc. | 4.570 | -2.77% | 2,431,111 | 1.60B |
| 172 | MVST | Microvast Holdings, Inc. | 0.499 | 0.32% | 2,405,171 | 191.73M |
| 173 | LDI | loanDepot, Inc. | 0.614 | 6.78% | 2,392,241 | 207.59M |
| 174 | QTEX | QTREX Quantum Ltd. | 1.390 | -0.71% | 2,373,060 | 77.44M |
| 175 | HUMA | Humacyte, Inc. | 0.435 | 5.40% | 2,355,590 | 120.95M |
| 176 | WRD | WeRide Inc. | 4.170 | 0.97% | 2,303,178 | 1.37B |
| 177 | ACRS | Aclaris Therapeutics, Inc. | 3.750 | -2.09% | 2,275,731 | 552.00M |
| 178 | BGS | B&G Foods, Inc. | 2.100 | -2.33% | 2,248,806 | 170.68M |
| 179 | OGG | Osisko Gold Group Inc. | 2.350 | -1.67% | 2,247,346 | 743.39M |
| 180 | CAN | Canaan Inc. | 0.217 | 0.05% | 2,245,275 | 162.13M |
| 181 | SLXN | Silexion Therapeutics Corp | 0.189 | 14.32% | 2,172,278 | 1.05M |
| 182 | CRBU | Caribou Biosciences, Inc. | 0.533 | -4.86% | 2,136,400 | 57.12M |
| 183 | BUR | Burford Capital Limited | 3.360 | -0.30% | 2,135,488 | 737.80M |
| 184 | AIV | Apartment Investment and Management Company | 1.630 | -0.61% | 2,123,886 | 249.25M |
| 185 | SBFM | Sunshine Biopharma, Inc. | 0.150 | -10.18% | 2,109,982 | 581.60K |
| 186 | LWLG | Lightwave Logic, Inc. | 4.010 | -2.91% | 2,105,080 | 618.21M |
| 187 | INVZ | Innoviz Technologies Ltd. | 0.224 | 6.12% | 2,054,585 | 64.46M |
| 188 | RWT | Redwood Trust, Inc. | 3.180 | 1.92% | 2,052,009 | 399.45M |
| 189 | ACH | Accendra Health, Inc. | 0.217 | 3.08% | 2,046,088 | 16.71M |
| 190 | ENGS | Energys Group Limited | 4.290 | 1.90% | 2,035,237 | 232.42M |
| 191 | KOPN | Kopin Corporation | 3.380 | 0.90% | 2,027,221 | 606.77M |
| 192 | LAR | Lithium Argentina AG | 4.240 | 1.44% | 2,022,188 | 699.37M |
| 193 | NNBR | NN, Inc. | 3.300 | -0.90% | 2,018,092 | 309.36M |
| 194 | ABUS | Arbutus Biopharma Corporation | 4.200 | -0.24% | 2,017,279 | 830.96M |
| 195 | OVID | Ovid Therapeutics Inc. | 2.160 | -8.86% | 2,017,136 | 421.84M |
| 196 | NB | NioCorp Developments Ltd. | 2.950 | -0.67% | 1,995,001 | 430.26M |
| 197 | KPTI | Karyopharm Therapeutics Inc. | 0.518 | -5.24% | 1,958,855 | 11.74M |
| 198 | EDVA | Endovia Health Sciences, Inc. | 0.160 | 7.17% | 1,957,518 | 1.03M |
| 199 | CERS | Cerus Corporation | 2.330 | 0.87% | 1,913,778 | 469.55M |
| 200 | TDUP | ThredUp Inc. | 2.000 | -14.16% | 1,911,068 | 262.67M |
| 201 | DDD | 3D Systems Corporation | 3.040 | -0.33% | 1,906,628 | 505.09M |
| 202 | TRON | Tron Inc. | 1.435 | -4.33% | 1,903,999 | 680.74M |
| 203 | BLDP | Ballard Power Systems Inc. | 1.470 | -1.34% | 1,898,843 | 515.80M |
| 204 | VGZ | Vista Gold Corp. | 2.640 | 0.38% | 1,858,676 | 385.36M |
| 205 | CGC | Canopy Growth Corporation | 0.676 | 1.58% | 1,842,538 | 287.80M |
| 206 | OPK | OPKO Health, Inc. | 1.630 | - | 1,802,190 | 1.22B |
| 207 | GLND | Greenland Energy Company | 3.000 | -1.64% | 1,789,433 | 131.19M |
| 208 | PRQR | ProQR Therapeutics N.V. | 1.290 | -3.01% | 1,784,823 | 182.05M |
| 209 | BZAI | Blaize Holdings, Inc. | 0.239 | -2.72% | 1,773,860 | 34.66M |
| 210 | AIB | AIB Data Centers Inc. | 0.965 | -8.10% | 1,764,753 | 73.31M |
| 211 | UA | Under Armour, Inc. | 4.560 | -3.59% | 1,758,987 | 1.99B |
| 212 | HAIN | The Hain Celestial Group, Inc. | 0.150 | -4.34% | 1,745,236 | 13.65M |
| 213 | XHLD | TEN Holdings, Inc. | 0.852 | 7.66% | 1,734,153 | 10.21M |
| 214 | JBI | Janus International Group, Inc. | 4.450 | -1.55% | 1,708,594 | 607.14M |
| 215 | SANA | Sana Biotechnology, Inc. | 2.330 | -1.69% | 1,707,913 | 697.51M |
| 216 | PSIG | PS International Group Ltd. | 4.720 | 6.07% | 1,707,181 | 72.60M |
| 217 | HYLN | Hyliion Holdings Corp. | 2.950 | -4.84% | 1,701,645 | 526.86M |
| 218 | BLND | Blend Labs, Inc. | 1.170 | 5.41% | 1,683,890 | 276.72M |
| 219 | TNYA | Tenaya Therapeutics, Inc. | 0.389 | 0.26% | 1,678,830 | 87.23M |
| 220 | GEMI | Gemini Space Station, Inc. | 3.060 | -3.47% | 1,666,236 | 396.74M |
| 221 | DOUG | Douglas Elliman Inc. | 1.590 | 6.00% | 1,651,461 | 144.52M |
| 222 | LX | LexinFintech Holdings Ltd. | 0.639 | -1.63% | 1,649,908 | 105.25M |
| 223 | SLDP | Solid Power, Inc. | 1.980 | -1.98% | 1,648,520 | 451.80M |
| 224 | BMGL | Basel Medical Group Ltd | 4.440 | -0.22% | 1,639,970 | 7.02M |
| 225 | NFGC | New Found Gold Corp. | 1.580 | 0.64% | 1,630,896 | 604.92M |
| 226 | AREC | American Resources Corporation | 1.140 | 2.70% | 1,628,462 | 121.95M |
| 227 | ECC | Eagle Point Credit Company | 2.630 | -4.36% | 1,625,458 | 349.82M |
| 228 | ABAT | American Battery Technology Company | 1.350 | -2.88% | 1,603,824 | 192.48M |
| 229 | STLA | Stellantis N.V. | 4.060 | -4.92% | 1,603,324 | 10.99B |
| 230 | RCKT | Rocket Pharmaceuticals, Inc. | 2.290 | -0.87% | 1,598,668 | 251.38M |
| 231 | FJET | Starfighters Space, Inc. | 0.746 | -14.15% | 1,587,697 | 41.04M |
| 232 | ITRG | Integra Resources Corp. | 2.210 | -2.21% | 1,574,378 | 449.49M |
| 233 | EONR | EON Resources Inc. | 0.446 | 7.87% | 1,568,085 | 24.87M |
| 234 | TGL | Treasure Global Inc. | 0.222 | -6.66% | 1,565,972 | 1.14M |
| 235 | REKR | Rekor Systems, Inc. | 0.303 | -3.01% | 1,556,255 | 41.58M |
| 236 | GAU | Galiano Gold Inc. | 2.000 | -4.31% | 1,551,487 | 520.80M |
| 237 | EVLV | Evolv Technologies Holdings, Inc. | 4.620 | 0.65% | 1,548,949 | 836.80M |
| 238 | MIST | Milestone Pharmaceuticals Inc. | 0.648 | -7.76% | 1,547,841 | 91.34M |
| 239 | BLNK | Blink Charging Co. | 0.382 | -3.44% | 1,538,528 | 55.31M |
| 240 | KTTA | Pasithea Therapeutics Corp. | 0.405 | -9.05% | 1,533,405 | 13.53M |
| 241 | PLTK | Playtika Holding Corp. | 2.065 | 0.24% | 1,532,318 | 787.63M |
| 242 | RCT | RedCloud Holdings plc | 0.0761 | -3.06% | 1,528,523 | 5.75M |
| 243 | SPRY | ARS Pharmaceuticals, Inc. | 4.030 | -6.71% | 1,521,404 | 400.77M |
| 244 | ICL | ICL Group Ltd | 4.770 | 1.27% | 1,517,948 | 6.16B |
| 245 | LPL | LG Display Co., Ltd. | 2.590 | -0.77% | 1,502,715 | 2.68B |
| 246 | SPWR | SunPower Inc. | 0.226 | -0.83% | 1,493,633 | 47.21M |
| 247 | PTLO | Portillo's Inc. | 4.210 | -6.65% | 1,474,041 | 319.72M |
| 248 | DGXX | Digi Power X Inc. | 2.245 | -2.81% | 1,448,517 | 229.12M |
| 249 | AUTL | Autolus Therapeutics plc | 1.540 | -2.53% | 1,446,639 | 409.89M |
| 250 | GLAS | Glass House Brands Inc. | 2.140 | -6.14% | 1,433,918 | 201.68M |
| 251 | NNDM | Nano Dimension Ltd. | 1.350 | -2.17% | 1,431,571 | 284.63M |
| 252 | RC | Ready Capital Corporation | 1.050 | 3.96% | 1,426,775 | 173.79M |
| 253 | GEVO | Gevo, Inc. | 1.160 | 1.75% | 1,398,024 | 277.73M |
| 254 | GNS | Genius Group Limited | 0.131 | -2.30% | 1,396,450 | 25.58M |
| 255 | MRLN | Merlin, Inc. | 0.878 | 5.68% | 1,393,870 | 88.70M |
| 256 | SOAR | Volato Group, Inc. | 0.249 | -3.68% | 1,377,209 | 13.34M |
| 257 | SRFM | Surf Air Mobility Inc. | 0.775 | -3.10% | 1,366,930 | 95.86M |
| 258 | BRSP | BrightSpire Capital, Inc. | 3.660 | 0.27% | 1,363,907 | 463.08M |
| 259 | CDZI | Cadiz Inc. | 4.335 | 6.77% | 1,363,411 | 367.08M |
| 260 | DKI | Darkiris Inc. | 2.160 | -4.00% | 1,344,743 | 129.45K |
| 261 | ORGO | Organogenesis Holdings Inc. | 0.993 | -3.57% | 1,338,791 | 127.80M |
| 262 | SLQT | SelectQuote, Inc. | 0.307 | -7.51% | 1,332,168 | 54.14M |
| 263 | TRX | TRX Gold Corporation | 0.981 | 1.10% | 1,331,736 | 320.76M |
| 264 | NXDR | Nextdoor Holdings, Inc. | 2.430 | -3.19% | 1,328,638 | 940.04M |
| 265 | GSM | Ferroglobe PLC | 3.990 | -0.99% | 1,322,098 | 745.57M |
| 266 | ACDC | ProFrac Holding Corp. | 4.070 | 5.44% | 1,320,140 | 741.24M |
| 267 | SAGT | Sagtec Global Limited | 0.644 | -4.25% | 1,318,600 | 14.66M |
| 268 | EDIT | Editas Medicine, Inc. | 2.400 | -3.61% | 1,313,693 | 368.59M |
| 269 | HRTX | Heron Therapeutics, Inc. | 0.303 | 2.23% | 1,308,526 | 57.49M |
| 270 | DXF | Eason Technology Limited | 0.284 | -16.44% | 1,302,184 | 919.34K |
| 271 | REED | Reed's, Inc. | 0.587 | 20.57% | 1,294,226 | 6.96M |
| 272 | TCRT | Alaunos Therapeutics, Inc. | 2.280 | -25.00% | 1,293,227 | 5.79M |
| 273 | SFIX | Stitch Fix, Inc. | 2.560 | -5.88% | 1,287,813 | 342.03M |
| 274 | OABI | OmniAb, Inc. | 4.660 | -2.51% | 1,282,973 | 677.52M |
| 275 | ATYR | aTyr Pharma, Inc. | 0.165 | -2.88% | 1,276,498 | 16.19M |
| 276 | CLNE | Clean Energy Fuels Corp. | 1.460 | 4.29% | 1,275,439 | 321.85M |
| 277 | MDXG | MiMedx Group, Inc. | 3.910 | -0.51% | 1,262,558 | 569.92M |
| 278 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.460 | -3.08% | 1,259,535 | 571.73M |
| 279 | TROO | TROOPS, Inc. | 2.350 | 1.29% | 1,254,898 | 287.08M |
| 280 | FNGR | FingerMotion, Inc. | 0.156 | -0.38% | 1,252,485 | 14.35M |
| 281 | RENT | Rent the Runway, Inc. | 2.300 | -2.95% | 1,232,506 | 77.68M |
| 282 | EVH | Evolent Health, Inc. | 4.800 | -1.84% | 1,229,184 | 542.68M |
| 283 | ARAI | Arrive AI Inc. | 0.116 | -8.44% | 1,215,859 | 6.02M |
| 284 | UNCY | Unicycive Therapeutics, Inc. | 3.890 | -1.27% | 1,212,384 | 108.36M |
| 285 | HKPD | Cellyan Biotechnology Co., Ltd | 0.100 | 4.17% | 1,210,896 | 2.35M |
| 286 | UPXI | Upexi, Inc. | 0.766 | -4.40% | 1,207,679 | 62.86M |
| 287 | ANGX | Angel Studios, Inc. | 3.490 | 0.29% | 1,205,176 | 651.78M |
| 288 | VTGN | Vistagen Therapeutics, Inc. | 0.180 | -3.90% | 1,202,853 | 7.97M |
| 289 | FIP | FTAI Infrastructure Inc. | 2.540 | 0.79% | 1,198,787 | 300.18M |
| 290 | RZLT | Rezolute, Inc. | 3.855 | -0.13% | 1,198,038 | 404.38M |
| 291 | XTND | Xtend AI Robotics, Inc. | 1.770 | 2.31% | 1,173,350 | 440.96M |
| 292 | GCTS | GCT Semiconductor Holding, Inc. | 1.290 | -7.19% | 1,169,488 | 118.64M |
| 293 | GOGO | Gogo Inc. | 2.170 | 2.84% | 1,162,946 | 294.05M |
| 294 | OSUR | OraSure Technologies, Inc. | 4.130 | 8.68% | 1,158,130 | 284.84M |
| 295 | PALI | Palisade Bio, Inc. | 1.330 | -1.48% | 1,153,855 | 231.78M |
| 296 | PEPG | PepGen Inc. | 2.520 | -6.67% | 1,152,976 | 174.53M |
| 297 | LCTX | Lineage Cell Therapeutics, Inc. | 1.000 | 1.52% | 1,149,926 | 252.91M |
| 298 | AGNT | AGNT, Inc | 4.140 | -0.72% | 1,147,011 | 691.87M |
| 299 | AMTX | Aemetis, Inc. | 1.300 | 8.33% | 1,146,729 | 93.82M |
| 300 | LRMR | Larimar Therapeutics, Inc. | 2.350 | 3.52% | 1,143,973 | 245.30M |
| 301 | LZM | Lifezone Metals Limited | 3.470 | 13.03% | 1,138,590 | 312.00M |
| 302 | GDRX | GoodRx Holdings, Inc. | 3.540 | -2.21% | 1,135,691 | 1.21B |
| 303 | TIGR | UP Fintech Holding Limited | 4.040 | -0.49% | 1,135,685 | 719.14M |
| 304 | BTQ | BTQ Technologies Corp. | 2.000 | -1.96% | 1,117,455 | 294.86M |
| 305 | IRD | Opus Genetics, Inc. | 3.470 | -9.16% | 1,116,709 | 288.69M |
| 306 | ZENA | ZenaTech, Inc. | 1.020 | 4.34% | 1,111,076 | 205.37M |
| 307 | RLMD | Relmada Therapeutics, Inc. | 3.270 | -0.61% | 1,100,740 | 348.81M |
| 308 | GROY | Gold Royalty Corp. | 2.830 | -0.35% | 1,097,294 | 655.66M |
| 309 | CRDL | Cardiol Therapeutics Inc. | 1.120 | -2.61% | 1,096,042 | 132.95M |
| 310 | PFSA | Profusa, Inc. | 0.839 | -17.74% | 1,087,879 | 508.20K |
| 311 | TOPP | Toppoint Holdings Inc. | 0.121 | -4.95% | 1,084,320 | 2.99M |
| 312 | IMSR | Terrestrial Energy Inc. | 2.800 | -2.10% | 1,077,023 | 296.62M |
| 313 | SKYA | SkyAI, Inc. | 2.890 | 0.70% | 1,076,740 | 124.22M |
| 314 | BAK | Braskem S.A. | 1.700 | 6.25% | 1,070,808 | 660.09M |
| 315 | NIVF | NewGenIvf Group Limited | 1.460 | 22.57% | 1,064,755 | 1.63M |
| 316 | FATE | Fate Therapeutics, Inc. | 2.110 | 0.96% | 1,057,275 | 252.82M |
| 317 | UPB | Upstream Bio, Inc. | 2.740 | -8.36% | 1,051,216 | 150.07M |
| 318 | ADCT | ADC Therapeutics SA | 1.440 | -10.00% | 1,044,943 | 183.84M |
| 319 | ARAY | Accuray Incorporated | 0.130 | -2.91% | 1,035,565 | 15.54M |
| 320 | LNAI | Lunai Bioworks Inc. | 0.295 | -37.32% | 1,019,594 | 1.48M |
| 321 | SABS | SAB Biotherapeutics, Inc. | 2.840 | -6.58% | 1,015,675 | 258.40M |
| 322 | HURA | TuHURA Biosciences, Inc. | 2.180 | 8.46% | 992,327 | 138.92M |
| 323 | MVIS | MicroVision, Inc. | 1.180 | 3.51% | 980,970 | 36.09M |
| 324 | GCDT | Green Circle Decarbonize Technology Limited | 0.176 | -4.29% | 975,232 | 211.06K |
| 325 | ASTL | Algoma Steel Group Inc. | 4.740 | 3.27% | 972,802 | 500.84M |
| 326 | SSP | The E.W. Scripps Company | 2.160 | -13.25% | 966,053 | 200.17M |
| 327 | NKTX | Nkarta, Inc. | 1.790 | 2.87% | 959,150 | 128.21M |
| 328 | CHGG | Chegg, Inc. | 0.702 | 4.79% | 954,534 | 77.96M |
| 329 | BHR | Braemar Hotels & Resorts Inc. | 1.410 | -1.40% | 952,112 | 103.31M |
| 330 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.210 | -8.30% | 947,069 | 209.22M |
| 331 | SKYX | SKYX Platforms Corp. | 0.840 | -4.09% | 941,790 | 134.79M |
| 332 | AIOT | PowerFleet, Inc. | 2.660 | 1.53% | 937,739 | 351.76M |
| 333 | SKYQ | Sky Quarry Inc. | 2.150 | 2.38% | 937,076 | 18.99M |
| 334 | NGEN | NervGen Pharma Corp. | 1.430 | 0.70% | 932,688 | 153.76M |
| 335 | TGEN | Tecogen Inc. | 2.100 | 1.45% | 929,326 | 63.39M |
| 336 | FSP | Franklin Street Properties Corp. | 0.451 | 4.84% | 926,886 | 46.88M |
| 337 | TBLA | Taboola.com Ltd. | 3.410 | -1.73% | 925,895 | 921.23M |
| 338 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | - | 922,220 | 280.77M |
| 339 | SION | Sionna Therapeutics, Inc. | 3.600 | -5.26% | 917,186 | 162.76M |
| 340 | SLI | Standard Lithium Ltd. | 1.430 | -4.67% | 916,447 | 346.99M |
| 341 | EVEX | Eve Holding, Inc. | 1.640 | - | 913,292 | 571.52M |
| 342 | VYGR | Voyager Therapeutics, Inc. | 1.740 | -6.45% | 908,519 | 107.22M |
| 343 | BDTX | Black Diamond Therapeutics, Inc. | 1.880 | -9.62% | 908,034 | 108.01M |
| 344 | AIM | AIM ImmunoTech Inc. | 0.156 | -2.92% | 906,364 | 4.76M |
| 345 | TYGO | Tigo Energy, Inc. | 1.030 | 11.22% | 906,108 | 79.08M |
| 346 | VUZI | Vuzix Corporation | 2.060 | - | 896,996 | 173.89M |
| 347 | IFRX | InflaRx N.V. | 1.560 | 1.96% | 889,582 | 229.89M |
| 348 | PRSO | Peraso Inc. | 0.378 | -4.44% | 886,607 | 5.72M |
| 349 | FLL | Full House Resorts, Inc. | 0.869 | -10.37% | 879,345 | 31.86M |
| 350 | POWW | Outdoor Holding Company | 2.460 | 3.36% | 876,443 | 285.40M |
| 351 | TARA | Protara Therapeutics, Inc. | 2.330 | -4.51% | 867,530 | 137.69M |
| 352 | MERC | Mercer International Inc. | 0.139 | -0.57% | 864,670 | 9.34M |
| 353 | DEFT | DeFi Technologies Inc. | 0.404 | -3.19% | 864,134 | 163.14M |
| 354 | CIRC | Circle8 Group, Inc. | 0.284 | -1.77% | 864,120 | 32.47M |
| 355 | UIS | Unisys Corporation | 2.530 | 4.12% | 863,193 | 184.48M |
| 356 | DFDV | DeFi Development Corp. | 3.705 | -1.33% | 857,852 | 120.86M |
| 357 | EGHT | 8x8, Inc. | 2.130 | 2.90% | 852,242 | 307.65M |
| 358 | TENX | Tenax Therapeutics, Inc. | 1.720 | -2.27% | 852,025 | 98.52M |
| 359 | RILY | BRC Group Holdings, Inc. | 4.030 | -4.05% | 844,445 | 162.01M |
| 360 | PLG | Platinum Group Metals Ltd. | 1.060 | -0.93% | 839,462 | 136.30M |
| 361 | VNDA | Vanda Pharmaceuticals Inc. | 4.010 | -0.99% | 830,704 | 242.46M |
| 362 | AIAI | AIAI Holdings Corporation | 1.840 | -10.24% | 825,896 | 130.02M |
| 363 | AMOD | Alpha Modus Holdings, Inc. | 0.940 | -4.71% | 823,597 | 4.63M |
| 364 | AIRJ | AirJoule Technologies Corporation | 2.940 | - | 822,744 | 215.64M |
| 365 | ALDX | Aldeyra Therapeutics, Inc. | 0.650 | 0.68% | 820,221 | 39.19M |
| 366 | IPSC | Century Therapeutics, Inc. | 1.460 | -7.59% | 819,329 | 264.37M |
| 367 | SHMD | SCHMID Group N.V. | 2.710 | -2.87% | 816,542 | 156.64M |
| 368 | NRXP | NRx Pharmaceuticals, Inc. | 2.490 | 3.75% | 810,128 | 107.72M |
| 369 | TMQ | Trilogy Metals Inc. | 2.060 | -3.29% | 809,268 | 372.42M |
| 370 | CRON | Cronos Group Inc. | 3.350 | -2.76% | 800,929 | 1.24B |
| 371 | YMT | Yimutian Inc. | 0.549 | 2.08% | 791,856 | 261.64K |
| 372 | ALTO | Alto Ingredients, Inc. | 3.610 | 0.56% | 785,073 | 280.02M |
| 373 | BRBS | Blue Ridge Bankshares, Inc. | 4.070 | - | 781,570 | 360.59M |
| 374 | ABEO | Abeona Therapeutics Inc. | 4.400 | -1.57% | 780,948 | 251.61M |
| 375 | NMRA | Neumora Therapeutics, Inc. | 0.379 | -6.48% | 780,682 | 71.29M |
| 376 | RBBN | Ribbon Communications Inc. | 1.400 | 0.72% | 778,140 | 250.35M |
| 377 | MWYN | Marwynn Holdings, Inc. | 2.410 | 8.07% | 777,071 | 48.67M |
| 378 | OLOX | Olenox Industries Inc. | 0.923 | 1.23% | 773,425 | 1.53M |
| 379 | HSLV | Highlander Silver Corp. | 4.860 | - | 769,848 | 988.96M |
| 380 | CABO | Cable One, Inc. | 4.830 | -13.90% | 766,058 | 27.41M |
| 381 | FAMI | Farmmi, Inc. | 0.107 | -3.17% | 762,641 | 2.40M |
| 382 | CYH | Community Health Systems, Inc. | 2.920 | 0.34% | 759,194 | 395.74M |
| 383 | DPRO | Draganfly Inc. | 3.580 | -0.56% | 757,759 | 145.88M |
| 384 | MXCT | MaxCyte, Inc. | 1.400 | -2.10% | 757,339 | 144.49M |
| 385 | GORO | Goldgroup Mining Inc. | 3.300 | -1.49% | 754,303 | 559.55M |
| 386 | ATOM | Atomera Incorporated | 2.940 | -4.55% | 753,362 | 114.73M |
| 387 | TPET | Trio Petroleum Corp. | 1.720 | 13.16% | 753,151 | 9.16M |
| 388 | OXSQ | Oxford Square Capital Corp. | 1.300 | -2.26% | 752,547 | 140.02M |
| 389 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.357 | -16.41% | 749,526 | 30.63K |
| 390 | VIVK | Vivakor, Inc. | 1.460 | -10.43% | 749,072 | 796.54K |
| 391 | CYAB | Cyabra, Inc. | 0.137 | -4.26% | 746,113 | 2.41M |
| 392 | SNDL | SNDL Inc. | 1.290 | - | 745,430 | 314.45M |
| 393 | VIVS | VivoSim Labs, Inc. | 0.149 | -6.84% | 744,622 | 2.46M |
| 394 | ARBE | Arbe Robotics Ltd. | 0.432 | -1.59% | 744,139 | 54.98M |
| 395 | ATCH | AtlasClear Holdings, Inc. | 0.158 | 3.00% | 741,868 | 23.99M |
| 396 | AHT | Ashford Hospitality Trust, Inc. | 2.820 | 1.44% | 737,968 | 18.51M |
| 397 | AIIO | Robo.ai Inc. | 0.565 | -6.49% | 736,471 | 67.20M |
| 398 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.660 | -6.67% | 735,403 | 213.26M |
| 399 | INVE | INVE Technologies, Inc. | 2.790 | 2.20% | 726,260 | 67.62M |
| 400 | IMRX | Immuneering Corporation | 3.730 | -2.10% | 726,259 | 241.32M |
| 401 | ENGN | enGene Therapeutics Inc. | 1.560 | -1.27% | 719,516 | 104.55M |
| 402 | BSIN | Big Sky Industrial Inc. | 1.550 | 1.97% | 717,797 | 81.36M |
| 403 | OLB | The OLB Group, Inc. | 0.289 | -7.54% | 717,020 | 6.95M |
| 404 | FPH | Five Point Holdings, LLC | 4.200 | -6.67% | 706,240 | 621.19M |
| 405 | DSX | Diana Shipping Inc. | 2.530 | - | 700,672 | 290.05M |
| 406 | LENZ | LENZ Therapeutics, Inc. | 3.160 | -2.77% | 696,416 | 99.29M |
| 407 | COCH | Envoy Medical, Inc. | 0.596 | -0.07% | 693,139 | 45.97M |
| 408 | PACK | Ranpak Holdings Corp. | 3.680 | 1.94% | 690,606 | 315.59M |
| 409 | NEOV | NeoVolta Inc. | 2.160 | 1.41% | 685,574 | 127.47M |
| 410 | ADGM | Adagio Medical Holdings, Inc. | 0.103 | -7.40% | 681,563 | 2.28M |
| 411 | NWCL | newcleo plc | 4.550 | 7.18% | 681,471 | 1.37B |
| 412 | IHRT | iHeartMedia, Inc. | 1.870 | 8.72% | 675,679 | 296.39M |
| 413 | IPW | iPower Inc. | 0.203 | -12.18% | 673,579 | 256.81K |
| 414 | FUFU | BitFuFu Inc. | 1.080 | 8.28% | 671,099 | 180.03M |
| 415 | FINV | FinVolution Group | 2.940 | -3.92% | 670,415 | 722.64M |
| 416 | GCTK | GlucoTrack, Inc. | 0.403 | -32.67% | 669,996 | 321.81K |
| 417 | FISN | Deep Fission, Inc. | 2.300 | -4.56% | 666,049 | 135.48M |
| 418 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 3.480 | 8.07% | 663,635 | 3.18M |
| 419 | ALVO | Alvotech | 4.580 | -4.38% | 661,873 | 1.63B |
| 420 | ENLV | Enlivex Ltd. | 0.173 | -12.95% | 653,545 | 3.45M |
| 421 | IBIO | iBio, Inc. | 0.718 | -8.44% | 653,313 | 46.16M |
| 422 | GNLX | Genelux Corporation | 2.000 | 1.01% | 648,689 | 89.62M |
| 423 | MDXH | MDxHealth SA | 0.183 | -0.38% | 641,766 | 17.49M |
| 424 | CHRS | Coherus Oncology, Inc. | 1.010 | -3.81% | 641,449 | 156.05M |
| 425 | GANX | Gain Therapeutics, Inc. | 1.260 | -2.33% | 640,964 | 54.99M |
| 426 | VFF | Village Farms International, Inc. | 2.575 | -4.98% | 640,148 | 314.89M |
| 427 | TLS | Telos Corporation | 4.870 | 6.56% | 634,788 | 363.97M |
| 428 | KLC | KinderCare Learning Companies, Inc. | 1.770 | 0.57% | 634,611 | 209.78M |
| 429 | LGO | Largo Inc. | 0.408 | -2.21% | 633,048 | 46.59M |
| 430 | FRMI | Fermi Inc. | 2.550 | -3.77% | 632,137 | 1.63B |
| 431 | RLX | RLX Technology Inc. | 1.610 | -1.83% | 628,879 | 1.97B |
| 432 | PYXS | Pyxis Oncology, Inc. | 1.680 | -1.75% | 626,619 | 200.69M |
| 433 | JOBY | Joby Aviation, Inc. | 4.760 | 1.28% | 625,878 | 4.71B |
| 434 | JELD | JELD-WEN Holding, Inc. | 1.370 | -3.52% | 625,590 | 118.87M |
| 435 | TCPC | BlackRock TCP Capital Corp. | 4.020 | -2.19% | 619,429 | 337.29M |
| 436 | LXEO | Lexeo Therapeutics, Inc. | 2.800 | -3.11% | 619,381 | 229.72M |
| 437 | PDYN | Palladyne AI Corp. | 3.700 | 1.37% | 616,308 | 182.55M |
| 438 | VCIG | VCI Global Limited | 0.250 | -7.06% | 616,229 | 154.75K |
| 439 | ACCO | ACCO Brands Corporation | 4.570 | -2.35% | 610,200 | 421.85M |
| 440 | OPTT | Ocean Power Technologies, Inc. | 0.687 | 5.82% | 607,762 | 6.13M |
| 441 | STIM | Neuronetics, Inc. | 2.110 | 1.44% | 600,333 | 160.78M |
| 442 | AVXL | Anavex Life Sciences Corp. | 1.330 | -2.21% | 598,846 | 123.29M |
| 443 | ZIP | ZipRecruiter, Inc. | 4.650 | -0.43% | 598,829 | 382.35M |
| 444 | VOXR | Vox Royalty Corp. | 4.800 | -0.83% | 594,246 | 331.46M |
| 445 | YOUL | Youlife Group Inc. | 0.265 | 5.37% | 585,337 | 21.47M |
| 446 | ACB | Aurora Cannabis Inc. | 3.880 | -2.27% | 582,870 | 255.46M |
| 447 | VLN | Valens Semiconductor Ltd. | 1.560 | 6.12% | 581,993 | 168.92M |
| 448 | ELBM | Electra Battery Materials Corporation | 0.442 | 10.98% | 573,569 | 48.14M |
| 449 | CGTX | Cognition Therapeutics, Inc. | 0.719 | 2.60% | 570,498 | 68.35M |
| 450 | MBOT | Microbot Medical Inc. | 0.974 | 3.40% | 568,460 | 65.41M |
| 451 | WETO | Wetour Robotics Limited | 0.855 | -4.38% | 567,385 | 921.30K |
| 452 | ONCO | Onconetix, Inc. | 0.418 | 2.75% | 564,429 | 1.65M |
| 453 | GTN | Gray Media, Inc. | 4.580 | -2.55% | 563,976 | 449.22M |
| 454 | NBP | NovaBridge Biosciences | 1.370 | 3.01% | 557,770 | 158.92M |
| 455 | ACRE | Ares Commercial Real Estate Corporation | 3.350 | 2.76% | 556,792 | 185.48M |
| 456 | VIVO | VivoPower PLC | 2.420 | 6.14% | 550,581 | 77.42M |
| 457 | SVIA | Silvia, Inc. | 3.620 | 0.84% | 549,329 | 319.90M |
| 458 | BIOX | Bioceres Crop Solutions Corp. | 0.235 | -8.00% | 548,998 | 14.89M |
| 459 | WWR | Westwater Resources, Inc. | 0.414 | 4.66% | 548,919 | 53.17M |
| 460 | GOTU | Gaotu Techedu Inc. | 2.540 | 0.79% | 548,186 | 597.04M |
| 461 | ALXO | ALX Oncology Holdings Inc. | 1.170 | -1.68% | 547,488 | 161.78M |
| 462 | THM | International Tower Hill Mines Ltd. | 1.950 | -1.52% | 545,789 | 508.55M |
| 463 | NAGE | Niagen Bioscience, Inc. | 2.430 | -3.57% | 543,156 | 192.68M |
| 464 | BEAT | HeartBeam, Inc. | 0.393 | -1.21% | 540,144 | 22.16M |
| 465 | CDXS | Codexis, Inc. | 1.280 | -2.29% | 538,090 | 140.17M |
| 466 | ABOS | Acumen Pharmaceuticals, Inc. | 1.980 | -3.88% | 537,732 | 143.19M |
| 467 | NNOX | Nano-X Imaging Ltd. | 0.373 | -2.87% | 536,750 | 26.10M |
| 468 | NIO | NIO Inc. | 3.290 | -0.60% | 536,563 | 8.23B |
| 469 | KULR | KULR Technology Group, Inc. | 1.590 | - | 536,361 | 73.55M |
| 470 | PROK | ProKidney Corp. | 1.410 | -1.40% | 534,227 | 426.27M |
| 471 | CTM | Castellum, Inc. | 0.540 | -4.20% | 528,667 | 51.21M |
| 472 | ARKO | Arko Corp. | 3.810 | -6.96% | 526,979 | 427.43M |
| 473 | HRZN | Horizon Technology Finance Corporation | 3.960 | -1.00% | 526,169 | 265.45M |
| 474 | EH | EHang Holdings Limited | 3.395 | 0.15% | 519,232 | 257.50M |
| 475 | MREO | Mereo BioPharma Group plc | 0.282 | -1.98% | 518,694 | 44.98M |
| 476 | CAST | FreeCast, Inc. | 1.090 | 13.73% | 513,792 | 55.36M |
| 477 | BTCS | BTCS Inc. | 1.080 | -1.82% | 507,781 | 56.67M |
| 478 | GLDG | GoldMining Inc. | 0.753 | 0.48% | 506,445 | 161.98M |
| 479 | VNRX | VolitionRx Limited | 0.174 | 2.96% | 506,394 | 2.47M |
| 480 | LHSW | Lianhe Sowell International Group Ltd | 0.600 | -12.41% | 502,723 | 6.54M |
| 481 | DFNS | T3 Defense Inc. | 4.110 | -18.61% | 500,712 | 12.37M |
| 482 | UAVS | AgEagle Aerial Systems, Inc. | 0.606 | -1.32% | 499,966 | 38.13M |
| 483 | FFAI | Faraday Future Intelligent Electric Inc. | 0.625 | -2.51% | 497,481 | 3.73M |
| 484 | CHOW | ChowChow Cloud International Holdings Limited | 0.206 | -4.45% | 491,238 | 7.32M |
| 485 | EMAT | Evolution Metals & Technologies Corp. | 1.430 | 5.93% | 487,602 | 889.17M |
| 486 | FHTX | Foghorn Therapeutics Inc. | 2.000 | -0.50% | 486,822 | 118.77M |
| 487 | TV | Grupo Televisa, S.A.B. | 2.360 | -1.26% | 486,277 | 1.23B |
| 488 | PNNT | PennantPark Investment Corporation | 2.870 | -0.69% | 485,682 | 187.40M |
| 489 | WRN | Western Copper and Gold Corporation | 1.690 | -1.17% | 483,031 | 383.83M |
| 490 | MX | Magnachip Semiconductor Corporation | 2.410 | -1.23% | 480,542 | 87.99M |
| 491 | AMPY | Amplify Energy Corp. | 4.590 | 3.61% | 480,399 | 190.29M |
| 492 | QUCY | Quantum Cyber N.V. | 1.010 | -0.98% | 479,633 | 84.91M |
| 493 | HLLY | Holley Inc. | 2.490 | -4.23% | 479,334 | 299.15M |
| 494 | LASE | Laser Photonics Corporation | 0.683 | -0.51% | 476,997 | 41.45M |
| 495 | SIGA | SIGA Technologies, Inc. | 3.120 | -0.95% | 476,233 | 224.17M |
| 496 | AIBZ | Bitzero Holdings Inc. | 2.810 | -6.95% | 472,226 | 161.39M |
| 497 | FFR | FF EAI Robotics Ecosystem Inc. | 1.130 | 13.00% | 471,175 | 22.87M |
| 498 | HUCK | Huckleberry.ai, Inc. | 3.100 | 0.81% | 469,632 | 145.81M |
| 499 | HUYA | HUYA Inc. | 2.230 | - | 467,459 | 509.26M |
| 500 | AKAN | Akanda Corp. | 1.010 | -12.17% | 467,427 | 793.50K |