Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1501 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. | 0.0404 | 55.38% | 1,641,127,371 | 567.60K |
| 2 | DRMA | Dermata Therapeutics, Inc. | 0.910 | 37.19% | 170,521,250 | 3.66M |
| 3 | WFF | WF Holding Limited | 0.160 | -8.57% | 140,096,105 | 7.26M |
| 4 | DKI | Darkiris Inc. | 0.0625 | -7.54% | 125,742,655 | 187.29K |
| 5 | WETO | Wetour Robotics Limited | 1.220 | 46.88% | 111,282,311 | 1.31M |
| 6 | GP | GreenPower Motor Company Inc. | 0.349 | 27.66% | 91,910,594 | 2.99M |
| 7 | HODO | House of Doge Inc. | 0.0675 | 0.15% | 89,112,410 | 5.73M |
| 8 | OPEN | Opendoor Technologies Inc. | 2.320 | 16.58% | 68,562,377 | 2.25B |
| 9 | GRAB | Grab Holdings Limited | 3.000 | 3.09% | 63,850,722 | 12.24B |
| 10 | ESLA | Estrella Immunopharma, Inc. | 0.535 | 68.35% | 63,107,429 | 23.28M |
| 11 | RXRX | Recursion Pharmaceuticals, Inc. | 4.160 | 11.23% | 62,870,086 | 2.23B |
| 12 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0688 | 0.44% | 62,476,097 | 90.91K |
| 13 | SNES | SenesTech, Inc. | 0.699 | 9.25% | 58,989,809 | 3.79M |
| 14 | PLUG | Plug Power Inc. | 1.485 | 2.41% | 56,929,539 | 2.07B |
| 15 | OPK | OPKO Health, Inc. | 1.610 | 17.52% | 55,454,662 | 1.20B |
| 16 | GPUS | Hyperscale Data, Inc. | 0.145 | 8.28% | 48,882,860 | 24.67M |
| 17 | NCPL | Netcapital Inc. | 1.980 | 24.53% | 46,952,461 | 15.54M |
| 18 | SES | SES AI Corporation | 0.884 | -3.40% | 46,446,907 | 328.11M |
| 19 | KEEL | Keel Infrastructure Corp. | 2.570 | 0.78% | 41,990,170 | 1.59B |
| 20 | DNN | Denison Mines Corp. | 2.360 | 9.26% | 41,856,940 | 2.14B |
| 21 | BBD | Banco Bradesco S.A. | 4.030 | -1.58% | 41,762,867 | 40.75B |
| 22 | EOSE | Eos Energy Enterprises, Inc. | 2.160 | 10.77% | 40,409,581 | 786.60M |
| 23 | NIO | NIO Inc. | 3.500 | 2.64% | 37,450,009 | 8.76B |
| 24 | BGL | Blue Gold Limited | 0.134 | -9.83% | 36,499,248 | 5.80M |
| 25 | ORBS | Eightco Holdings Inc. | 0.768 | -4.27% | 36,305,858 | 329.90M |
| 26 | DVLT | Datavault AI Inc. | 0.141 | 12.27% | 35,657,412 | 133.82M |
| 27 | RCT | RedCloud Holdings plc | 0.0890 | -16.04% | 35,549,719 | 6.73M |
| 28 | SPRC | SciSparc Ltd. | 2.000 | -44.90% | 34,767,332 | 1.16M |
| 29 | LUMN | Lumen Technologies, Inc. | 4.870 | 7.03% | 34,678,135 | 5.02B |
| 30 | SHFS | SHF Holdings, Inc. | 0.148 | -36.25% | 30,194,917 | 152.00K |
| 31 | BEEM | Beam Global | 0.959 | -3.48% | 29,436,125 | 21.71M |
| 32 | JOBY | Joby Aviation, Inc. | 4.810 | 4.34% | 28,735,618 | 4.76B |
| 33 | JBLU | JetBlue Airways Corporation | 3.150 | 4.65% | 27,472,788 | 1.19B |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 3.020 | 4.50% | 26,607,496 | 2.70B |
| 35 | TE | T1 Energy Inc. | 2.930 | 1.03% | 26,521,701 | 862.82M |
| 36 | ACHR | Archer Aviation Inc. | 4.270 | 4.91% | 25,987,574 | 3.29B |
| 37 | ADGM | Adagio Medical Holdings, Inc. | 0.103 | 15.73% | 25,148,547 | 2.29M |
| 38 | LHSW | Lianhe Sowell International Group Ltd | 0.477 | 16.39% | 23,918,006 | 5.21M |
| 39 | AMOD | Alpha Modus Holdings, Inc. | 1.620 | 16.55% | 23,241,409 | 7.99M |
| 40 | FRMI | Fermi Inc. | 3.395 | 7.44% | 21,752,006 | 2.17B |
| 41 | HUMA | Humacyte, Inc. | 0.440 | 24.12% | 20,786,989 | 122.09M |
| 42 | BBCI | Bradbury Capital Inc. | 3.160 | 19.70% | 19,932,720 | 87.04M |
| 43 | UWMC | UWM Holdings Corporation | 1.150 | 13.86% | 19,373,760 | 1.84B |
| 44 | STLA | Stellantis N.V. | 4.350 | 1.87% | 19,032,606 | 12.61B |
| 45 | SNTI | Senti Biosciences Holdings, Inc. | 0.262 | 8.60% | 18,989,446 | 8.14M |
| 46 | ABEV | Ambev S.A. | 3.260 | 0.31% | 18,312,613 | 50.72B |
| 47 | SOUN | SoundHound AI, Inc. | 4.890 | 7.95% | 18,056,624 | 2.17B |
| 48 | BTBT | Bit Digital, Inc. | 1.080 | 0.47% | 17,760,477 | 389.34M |
| 49 | SDEV | Stablecoin Development Corporation | 1.020 | 3.03% | 17,142,709 | 51.63M |
| 50 | GLND | Greenland Energy Company | 3.450 | -11.54% | 16,905,861 | 150.87M |
| 51 | QS | QuantumScape Corporation | 4.230 | 7.63% | 16,783,404 | 2.62B |
| 52 | TCRT | Alaunos Therapeutics, Inc. | 2.180 | 5.31% | 16,672,624 | 5.54M |
| 53 | WIT | Wipro Limited | 1.870 | 3.89% | 16,566,828 | 18.85B |
| 54 | CYPH | Cypherpunk Technologies Inc. | 3.020 | 15.27% | 16,442,732 | 325.45M |
| 55 | XLAB | Exascale Labs Holdings Inc. | 1.360 | 49.70% | 16,188,284 | 124.03M |
| 56 | GCDT | Green Circle Decarbonize Technology Limited | 0.330 | -15.38% | 15,927,212 | 395.52K |
| 57 | LAC | Lithium Americas Corp. | 2.240 | 8.21% | 15,880,397 | 817.23M |
| 58 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.279 | - | 15,525,253 | 2.28M |
| 59 | HTZ | Hertz Global Holdings, Inc. | 1.830 | -1.08% | 15,104,109 | 652.31M |
| 60 | BBAI | BigBear.ai Holdings, Inc. | 2.330 | 6.88% | 14,899,325 | 1.12B |
| 61 | NUAI | New Era Energy & Digital, Inc. | 3.330 | -2.35% | 14,630,866 | 354.84M |
| 62 | HIVE | HIVE Digital Technologies Ltd. | 2.220 | -0.89% | 14,038,796 | 606.62M |
| 63 | SABR | Sabre Corporation | 1.790 | 0.56% | 13,848,755 | 722.41M |
| 64 | VBIO | Valion Bio, Inc. | 1.230 | -15.17% | 13,726,056 | 1.09M |
| 65 | XXII | 22nd Century Group, Inc. | 0.627 | -3.60% | 13,565,971 | 447.82K |
| 66 | YFOR | YYForce Inc. | 0.500 | -8.20% | 13,210,480 | 3.92M |
| 67 | PACB | Pacific Biosciences of California, Inc. | 1.960 | -1.51% | 12,620,912 | 609.23M |
| 68 | MPT | Medical Properties Trust, Inc. | 3.110 | 1.63% | 12,500,251 | 1.86B |
| 69 | SLNH | Soluna Holdings, Inc. | 0.745 | 3.76% | 12,392,214 | 182.24M |
| 70 | ENVX | Enovix Corporation | 2.680 | 9.84% | 12,140,705 | 573.55M |
| 71 | VVOS | Vivos Therapeutics, Inc. | 0.143 | 6.57% | 11,624,108 | 2.87M |
| 72 | URG | Ur-Energy Inc. | 0.895 | 7.55% | 11,153,119 | 353.11M |
| 73 | RZLV | Rezolve AI PLC | 1.860 | 8.77% | 11,009,383 | 775.38M |
| 74 | JBDI | JBDI Holdings Limited | 2.340 | -6.77% | 10,854,971 | 22.26M |
| 75 | HAIN | The Hain Celestial Group, Inc. | 0.282 | -51.09% | 10,772,175 | 25.65M |
| 76 | CIGL | Concorde International Group Ltd. | 0.252 | 8.95% | 10,584,623 | 57.20M |
| 77 | PDSB | PDS Biotechnology Corporation | 1.300 | -7.80% | 10,232,563 | 94.22M |
| 78 | QTEX | QTREX Quantum Ltd. | 1.580 | 8.22% | 10,111,756 | 88.02M |
| 79 | RCAT | Red Cat Holdings, Inc. | 4.900 | 3.59% | 9,949,588 | 748.30M |
| 80 | ARRY | Array Technologies, Inc. | 3.570 | 5.62% | 9,804,846 | 549.81M |
| 81 | LCID | Lucid Group, Inc. | 3.500 | 6.38% | 9,676,205 | 1.38B |
| 82 | TMC | TMC the metals company Inc. | 2.670 | 1.52% | 9,497,479 | 1.18B |
| 83 | BORR | Borr Drilling Limited | 4.550 | -2.78% | 9,454,482 | 1.40B |
| 84 | CAN | Canaan Inc. | 0.252 | -2.25% | 9,401,198 | 188.36M |
| 85 | VNET | VNET Group, Inc. | 4.400 | -2.00% | 9,334,105 | 1.25B |
| 86 | QSI | Quantum-Si incorporated | 1.310 | -5.76% | 9,269,416 | 286.74M |
| 87 | ABR | Arbor Realty Trust, Inc. | 2.800 | 7.28% | 9,136,690 | 567.64M |
| 88 | AKBA | Akebia Therapeutics, Inc. | 0.696 | -0.93% | 8,917,530 | 192.73M |
| 89 | KOS | Kosmos Energy Ltd. | 2.680 | -1.11% | 8,711,649 | 1.60B |
| 90 | NAUT | Nautilus Biotechnology, Inc. | 2.160 | - | 8,640,950 | 274.87M |
| 91 | HUBC | HUB Cyber Security Ltd. | 0.386 | 1.95% | 8,629,298 | 693.91K |
| 92 | SID | Companhia Siderúrgica Nacional | 1.150 | -4.96% | 8,524,939 | 1.57B |
| 93 | IQ | iQIYI, Inc. | 0.983 | 3.28% | 8,445,565 | 948.14M |
| 94 | RXT | Rackspace Technology, Inc. | 3.185 | 1.27% | 8,248,448 | 811.77M |
| 95 | UAA | Under Armour, Inc. | 4.880 | 1.88% | 8,156,691 | 2.10B |
| 96 | SAFX | XCF Global, Inc. | 0.169 | -26.79% | 7,999,523 | 70.02M |
| 97 | ASPI | ASP Isotopes Inc. | 2.210 | 6.76% | 7,834,840 | 338.81M |
| 98 | COTY | Coty Inc. | 3.190 | 8.50% | 7,681,650 | 2.81B |
| 99 | PCT | PureCycle Technologies, Inc. | 3.195 | -0.78% | 7,671,011 | 641.89M |
| 100 | UAMY | United States Antimony Corporation | 2.780 | -0.36% | 7,648,469 | 416.08M |
| 101 | GT | The Goodyear Tire & Rubber Company | 4.420 | 0.91% | 7,646,663 | 1.27B |
| 102 | LDI | loanDepot, Inc. | 0.567 | 14.36% | 7,607,996 | 191.73M |
| 103 | NAK | Northern Dynasty Minerals Ltd. | 0.916 | -3.22% | 7,366,879 | 518.68M |
| 104 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | 1.18% | 7,268,868 | 391.12M |
| 105 | NIVF | NewGenIvf Group Limited | 0.250 | -14.82% | 7,181,703 | 2.23M |
| 106 | TC | Token Cat Limited | 1.390 | 6.11% | 7,062,681 | 30.21M |
| 107 | TGL | Treasure Global Inc. | 0.300 | -33.33% | 7,032,622 | 1.55M |
| 108 | FRGT | Freight Technologies, Inc. | 0.187 | -24.31% | 6,822,219 | 1.03M |
| 109 | CABA | Cabaletta Bio, Inc. | 1.550 | -4.32% | 6,741,616 | 262.80M |
| 110 | INDI | indie Semiconductor, Inc. | 1.995 | -0.50% | 6,704,535 | 462.46M |
| 111 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.290 | -2.14% | 6,466,103 | 7.74B |
| 112 | GPRO | GoPro, Inc. | 1.150 | -0.86% | 6,465,683 | 206.71M |
| 113 | NMRA | Neumora Therapeutics, Inc. | 0.427 | 20.45% | 6,461,455 | 80.23M |
| 114 | PRME | Prime Medicine, Inc. | 3.610 | 15.34% | 6,293,796 | 642.23M |
| 115 | LRMR | Larimar Therapeutics, Inc. | 1.990 | -4.78% | 6,179,736 | 207.72M |
| 116 | IAUX | i-80 Gold Corp. | 1.530 | 6.25% | 6,111,992 | 1.32B |
| 117 | MRM | MEDIROM Healthcare Technologies Inc. | 0.379 | 12.74% | 6,075,769 | 2.99M |
| 118 | GTM | ZoomInfo Technologies Inc. | 4.080 | 4.35% | 5,954,433 | 1.19B |
| 119 | OCGN | Ocugen, Inc. | 0.814 | -3.27% | 5,935,524 | 275.93M |
| 120 | TWG | Top Wealth Group Holding Limited | 0.104 | 4.92% | 5,870,257 | 6.55M |
| 121 | BURU | Nuburu, Inc. | 0.980 | -2.99% | 5,857,332 | 9.08M |
| 122 | EVTL | Vertical Aerospace Ltd. | 0.407 | 12.52% | 5,827,168 | 69.91M |
| 123 | LAES | SEALSQ Corp | 1.930 | 4.89% | 5,816,923 | 445.69M |
| 124 | ZONE | Zone Frontier Inc. | 0.119 | 3.48% | 5,810,668 | 60.55M |
| 125 | YRD | Yiren Digital Ltd. | 0.775 | 19.30% | 5,802,055 | 67.80M |
| 126 | GERN | Geron Corporation | 1.230 | 3.36% | 5,678,416 | 790.24M |
| 127 | FNGR | FingerMotion, Inc. | 0.185 | 1.43% | 5,625,054 | 12.28M |
| 128 | CLVT | Clarivate Plc | 1.740 | 8.07% | 5,615,958 | 1.11B |
| 129 | AQST | Aquestive Therapeutics, Inc. | 4.060 | -11.93% | 5,469,788 | 509.58M |
| 130 | SATL | Satellogic Inc. | 4.110 | -0.36% | 5,454,281 | 631.87M |
| 131 | OTLK | Outlook Therapeutics, Inc. | 0.500 | 6.34% | 5,349,576 | 121.72M |
| 132 | SOAR | Volato Group, Inc. | 0.233 | -2.35% | 5,228,836 | 12.49M |
| 133 | ZBAO | Zhibao Technology Inc. | 0.952 | -6.64% | 5,112,011 | 16.34M |
| 134 | TNYA | Tenaya Therapeutics, Inc. | 0.408 | 4.58% | 5,008,043 | 91.58M |
| 135 | ZURA | Zura Bio Limited | 4.280 | -2.95% | 4,997,081 | 410.15M |
| 136 | SIDU | Sidus Space, Inc. | 1.240 | -1.59% | 4,986,716 | 125.52M |
| 137 | BW | Babcock & Wilcox Enterprises, Inc. | 4.960 | 2.27% | 4,964,323 | 738.87M |
| 138 | BLDP | Ballard Power Systems Inc. | 1.670 | -1.76% | 4,951,235 | 586.10M |
| 139 | NB | NioCorp Developments Ltd. | 3.260 | 3.82% | 4,906,280 | 475.47M |
| 140 | ESRT | Empire State Realty Trust, Inc. | 4.730 | -1.05% | 4,857,828 | 1.34B |
| 141 | OLB | The OLB Group, Inc. | 0.440 | 3.53% | 4,854,759 | 10.57M |
| 142 | XNDU | Xanadu Quantum Technologies Limited | 3.340 | 4.70% | 4,766,412 | 1.01B |
| 143 | FFAI | Faraday Future Intelligent Electric Inc. | 0.828 | -23.34% | 4,746,267 | 4.94M |
| 144 | TSHA | Taysha Gene Therapies, Inc. | 3.730 | 6.27% | 4,685,718 | 1.22B |
| 145 | LWLG | Lightwave Logic, Inc. | 4.200 | 3.45% | 4,626,773 | 647.50M |
| 146 | VRRM | Verra Mobility Corporation | 2.940 | - | 4,624,804 | 446.83M |
| 147 | ALLO | Allogene Therapeutics, Inc. | 1.340 | 3.08% | 4,515,139 | 462.96M |
| 148 | INV | Innventure, Inc. | 0.295 | 7.46% | 4,510,870 | 24.99M |
| 149 | NRGV | Energy Vault Holdings, Inc. | 3.060 | 5.52% | 4,507,617 | 556.43M |
| 150 | GNS | Genius Group Limited | 0.137 | 4.49% | 4,478,472 | 26.73M |
| 151 | AXG | Solowin Holdings | 0.0909 | 8.21% | 4,330,440 | 17.55M |
| 152 | CWH | Camping World Holdings, Inc. | 4.570 | 6.03% | 4,292,769 | 474.02M |
| 153 | SURG | SurgePays, Inc. | 0.127 | 6.27% | 4,286,852 | 6.64M |
| 154 | INVZ | Innoviz Technologies Ltd. | 0.281 | -0.18% | 4,280,255 | 81.02M |
| 155 | RIME | Algorhythm Holdings, Inc. | 0.133 | 4.72% | 4,270,247 | 2.26M |
| 156 | SRFM | Surf Air Mobility Inc. | 0.935 | 12.06% | 4,258,350 | 115.58M |
| 157 | VERI | Veritone, Inc. | 0.555 | 4.72% | 4,252,743 | 55.73M |
| 158 | RR | Richtech Robotics Inc. | 1.420 | - | 4,209,339 | 319.64M |
| 159 | GAU | Galiano Gold Inc. | 2.190 | 7.35% | 4,201,661 | 565.67M |
| 160 | MVST | Microvast Holdings, Inc. | 0.568 | 7.82% | 4,148,660 | 218.34M |
| 161 | PSEC | Prospect Capital Corporation | 1.630 | 1.87% | 4,131,738 | 870.12M |
| 162 | NXH | Neighborhood Intelligence, Inc. | 1.710 | 5.56% | 4,107,977 | 163.01M |
| 163 | YYAI | AiRWA Inc. | 0.753 | 8.91% | 4,078,105 | 3.45M |
| 164 | ARDX | Ardelyx, Inc. | 3.270 | 2.51% | 4,065,832 | 814.84M |
| 165 | WTI | W&T Offshore, Inc. | 3.660 | 0.27% | 4,002,391 | 552.45M |
| 166 | IPW | iPower Inc. | 0.394 | -2.28% | 3,935,334 | 497.08K |
| 167 | VZLA | Vizsla Silver Corp. | 3.320 | 4.73% | 3,933,959 | 1.18B |
| 168 | LODE | Comstock Inc. | 1.890 | 2.16% | 3,880,292 | 143.63M |
| 169 | KOPN | Kopin Corporation | 3.805 | -0.39% | 3,825,769 | 683.06M |
| 170 | MXCT | MaxCyte, Inc. | 1.300 | 4.00% | 3,793,943 | 134.17M |
| 171 | SOC | Sable Offshore Corp. | 3.320 | -1.19% | 3,764,010 | 637.01M |
| 172 | MNKD | MannKind Corporation | 3.190 | 5.63% | 3,756,527 | 1.03B |
| 173 | ALXO | ALX Oncology Holdings Inc. | 1.000 | 11.77% | 3,709,790 | 138.28M |
| 174 | CANG | Cango Inc. | 3.810 | 3.81% | 3,699,370 | 156.29M |
| 175 | SERV | Serve Robotics Inc. | 3.490 | 1.45% | 3,655,918 | 302.47M |
| 176 | NWGL | CL Workshop Group Limited | 0.221 | -15.00% | 3,601,452 | 6.38M |
| 177 | USAS | Americas Gold and Silver Corporation | 3.860 | 4.32% | 3,589,229 | 1.30B |
| 178 | GEVO | Gevo, Inc. | 1.170 | - | 3,566,995 | 280.12M |
| 179 | AMBP | Ardagh Metal Packaging S.A. | 4.670 | 7.85% | 3,537,410 | 2.79B |
| 180 | KDK | Kodiak AI, Inc. | 1.590 | 1.92% | 3,528,001 | 318.98M |
| 181 | VIVS | VivoSim Labs, Inc. | 0.171 | 6.28% | 3,517,414 | 2.84M |
| 182 | PFSA | Profusa, Inc. | 1.070 | -16.41% | 3,468,303 | 648.04K |
| 183 | UPXI | Upexi, Inc. | 1.060 | 2.91% | 3,455,348 | 87.03M |
| 184 | EVGO | EVgo, Inc. | 1.110 | 1.83% | 3,435,397 | 349.11M |
| 185 | SLI | Standard Lithium Ltd. | 1.390 | -0.71% | 3,430,684 | 349.39M |
| 186 | CLNE | Clean Energy Fuels Corp. | 1.510 | 11.85% | 3,401,138 | 332.87M |
| 187 | CLOV | Clover Health Investments, Corp. | 4.680 | -2.30% | 3,368,812 | 2.49B |
| 188 | ALT | Altimmune, Inc. | 2.360 | 2.16% | 3,353,751 | 459.06M |
| 189 | WVE | Wave Life Sciences, Inc. | 3.190 | 3.24% | 3,350,887 | 628.58M |
| 190 | CMPX | Compass Therapeutics, Inc. | 0.897 | 2.01% | 3,339,167 | 161.48M |
| 191 | BAK | Braskem S.A. | 1.810 | -1.63% | 3,319,886 | 675.81M |
| 192 | SITC | SITE Centers Corp. | 3.010 | -0.33% | 3,314,126 | 157.95M |
| 193 | CAPS | Capstone Holding Corp. | 0.0968 | -16.55% | 3,301,324 | 1.99M |
| 194 | SLDP | Solid Power, Inc. | 2.130 | 2.40% | 3,295,769 | 486.03M |
| 195 | IVVD | Invivyd, Inc. | 0.669 | 10.04% | 3,292,938 | 197.13M |
| 196 | YOUL | Youlife Group Inc. | 0.289 | -3.57% | 3,279,186 | 21.98M |
| 197 | DGXX | Digi Power X Inc. | 2.790 | 2.95% | 3,215,034 | 284.75M |
| 198 | BMEA | Biomea Fusion, Inc. | 0.836 | 0.29% | 3,135,200 | 60.63M |
| 199 | EU | enCore Energy Corp. | 0.823 | -2.98% | 3,096,459 | 158.74M |
| 200 | ABAT | American Battery Technology Company | 1.570 | -2.48% | 3,073,240 | 223.85M |
| 201 | UROY | Uranium Royalty Corp. | 3.710 | -0.80% | 3,046,384 | 1.41B |
| 202 | BENF | Beneficient | 1.090 | 25.17% | 3,043,914 | 16.88M |
| 203 | AVD | American Vanguard Corporation | 1.250 | 10.62% | 3,023,017 | 36.88M |
| 204 | LUCD | Lucid Diagnostics Inc. | 0.520 | -4.23% | 3,007,772 | 99.31M |
| 205 | BDRX | Biodexa Pharmaceuticals Plc | 0.431 | -11.03% | 2,991,975 | 443.94K |
| 206 | CTMX | CytomX Therapeutics, Inc. | 2.410 | 8.07% | 2,985,687 | 525.14M |
| 207 | CGC | Canopy Growth Corporation | 0.736 | 2.91% | 2,953,391 | 309.89M |
| 208 | REI | Ring Energy, Inc. | 1.310 | -0.76% | 2,942,297 | 341.31M |
| 209 | BLNK | Blink Charging Co. | 0.443 | -2.49% | 2,930,478 | 64.22M |
| 210 | VGZ | Vista Gold Corp. | 2.700 | 5.88% | 2,926,191 | 394.12M |
| 211 | SANA | Sana Biotechnology, Inc. | 2.475 | 6.22% | 2,916,124 | 740.92M |
| 212 | IVA | Inventiva S.A. | 3.110 | 8.36% | 2,911,737 | 750.45M |
| 213 | IRD | Opus Genetics, Inc. | 4.050 | -1.22% | 2,902,082 | 336.94M |
| 214 | AIV | Apartment Investment and Management Company | 1.680 | 1.20% | 2,898,959 | 256.89M |
| 215 | CRBU | Caribou Biosciences, Inc. | 0.465 | 1.00% | 2,881,404 | 49.82M |
| 216 | EYPT | EyePoint, Inc. | 3.140 | 4.32% | 2,835,642 | 270.71M |
| 217 | SLXN | Silexion Therapeutics Corp | 0.189 | 10.53% | 2,829,242 | 1.05M |
| 218 | WOOF | Petco Health and Wellness Company, Inc. | 2.385 | 0.63% | 2,827,864 | 683.11M |
| 219 | DDC | DDC Enterprise Limited | 0.173 | 4.04% | 2,760,506 | 10.12M |
| 220 | ATCH | AtlasClear Holdings, Inc. | 0.177 | 8.19% | 2,753,336 | 26.89M |
| 221 | COSM | Cosmos Health Inc. | 0.336 | -12.14% | 2,722,744 | 33.85M |
| 222 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 223 | TLRY | Tilray Brands, Inc. | 3.210 | 2.23% | 2,670,165 | 470.79M |
| 224 | ANNX | Annexon, Inc. | 3.600 | -1.91% | 2,653,845 | 682.48M |
| 225 | OXSQ | Oxford Square Capital Corp. | 1.400 | 4.48% | 2,604,035 | 150.79M |
| 226 | ACRS | Aclaris Therapeutics, Inc. | 3.490 | 3.25% | 2,587,372 | 513.72M |
| 227 | GCTS | GCT Semiconductor Holding, Inc. | 1.760 | -0.56% | 2,585,718 | 161.87M |
| 228 | ICL | ICL Group Ltd | 4.970 | -0.40% | 2,584,799 | 6.41B |
| 229 | DDD | 3D Systems Corporation | 2.960 | 1.02% | 2,580,707 | 491.80M |
| 230 | GOGO | Gogo Inc. | 2.250 | 6.64% | 2,571,357 | 304.89M |
| 231 | ADBT | Advasa Holdings, Inc. | 0.120 | 5.18% | 2,534,347 | 58.40M |
| 232 | LPL | LG Display Co., Ltd. | 2.660 | - | 2,532,240 | 2.72B |
| 233 | BZAI | Blaize Holdings, Inc. | 0.275 | 12.66% | 2,508,951 | 39.81M |
| 234 | GSM | Ferroglobe PLC | 3.940 | 1.55% | 2,508,219 | 736.23M |
| 235 | ARAY | Accuray Incorporated | 0.174 | -0.74% | 2,484,293 | 20.76M |
| 236 | TRX | TRX Gold Corporation | 1.060 | 8.10% | 2,480,765 | 344.64M |
| 237 | RWT | Redwood Trust, Inc. | 3.110 | 5.42% | 2,461,788 | 390.65M |
| 238 | IMSR | Terrestrial Energy Inc. | 3.220 | 9.52% | 2,422,305 | 341.11M |
| 239 | PTLO | Portillo's Inc. | 4.790 | 2.79% | 2,410,985 | 363.77M |
| 240 | SPWR | SunPower Inc. | 0.263 | 3.63% | 2,404,541 | 54.85M |
| 241 | BUR | Burford Capital Limited | 3.290 | - | 2,394,141 | 722.43M |
| 242 | NIXX | Nixxy, Inc. | 0.245 | 17.17% | 2,380,200 | 7.08M |
| 243 | FIP | FTAI Infrastructure Inc. | 2.560 | 10.82% | 2,364,118 | 302.55M |
| 244 | AREC | American Resources Corporation | 1.200 | -1.64% | 2,309,724 | 128.37M |
| 245 | GENK | GEN Restaurant Group, Inc. | 1.690 | - | 2,306,226 | 55.65M |
| 246 | SFIX | Stitch Fix, Inc. | 2.560 | 7.11% | 2,278,884 | 342.03M |
| 247 | ABUS | Arbutus Biopharma Corporation | 4.290 | 2.39% | 2,276,650 | 848.77M |
| 248 | EVEX | Eve Holding, Inc. | 1.670 | 16.78% | 2,265,915 | 581.97M |
| 249 | TROX | Tronox Holdings plc | 3.540 | 2.61% | 2,252,593 | 565.34M |
| 250 | TDUP | ThredUp Inc. | 2.350 | 6.82% | 2,249,817 | 308.63M |
| 251 | LAR | Lithium Argentina AG | 4.770 | 0.63% | 2,227,703 | 784.95M |
| 252 | ATYR | aTyr Pharma, Inc. | 0.184 | 0.27% | 2,226,201 | 18.03M |
| 253 | SPRY | ARS Pharmaceuticals, Inc. | 4.070 | 3.56% | 2,220,029 | 404.75M |
| 254 | XRX | Xerox Holdings Corporation | 2.680 | -0.74% | 2,208,701 | 351.92M |
| 255 | CDT | CDT Equity Inc. | 0.209 | -12.92% | 2,208,647 | 235.02K |
| 256 | BDN | Brandywine Realty Trust | 2.630 | 3.95% | 2,192,468 | 460.49M |
| 257 | WRD | WeRide Inc. | 4.250 | 0.95% | 2,191,986 | 1.40B |
| 258 | CERS | Cerus Corporation | 2.260 | 0.89% | 2,166,801 | 455.45M |
| 259 | NNBR | NN, Inc. | 3.490 | 1.01% | 2,155,633 | 327.17M |
| 260 | FLYE | Fly-E Group, Inc. | 3.380 | -6.11% | 2,129,457 | 5.52M |
| 261 | RYOJ | rYojbaba Co., Ltd. | 2.950 | 9.42% | 2,125,872 | 34.07M |
| 262 | RZLT | Rezolute, Inc. | 3.900 | -7.80% | 2,120,174 | 409.10M |
| 263 | BATL | Battalion Oil Corporation | 1.030 | - | 2,119,992 | 59.00M |
| 264 | SKYA | SkyAI, Inc. | 2.740 | 7.45% | 2,073,897 | 117.77M |
| 265 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.770 | 4.72% | 2,044,781 | 622.95M |
| 266 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.240 | -3.45% | 2,034,826 | 212.07M |
| 267 | EVLV | Evolv Technologies Holdings, Inc. | 4.180 | 3.21% | 2,018,547 | 757.11M |
| 268 | MRLN | Merlin, Inc. | 1.120 | 1.82% | 1,998,218 | 113.20M |
| 269 | HYLN | Hyliion Holdings Corp. | 3.280 | -2.67% | 1,996,681 | 585.80M |
| 270 | UA | Under Armour, Inc. | 4.750 | 1.93% | 1,973,590 | 2.07B |
| 271 | RBBN | Ribbon Communications Inc. | 1.420 | -2.74% | 1,966,766 | 253.93M |
| 272 | ITRG | Integra Resources Corp. | 2.410 | 4.33% | 1,919,390 | 485.85M |
| 273 | LU | Lufax Holding Ltd | 0.884 | 2.36% | 1,909,884 | 765.72M |
| 274 | GDRX | GoodRx Holdings, Inc. | 3.505 | 3.70% | 1,901,250 | 1.20B |
| 275 | DEFT | DeFi Technologies Inc. | 0.441 | 0.27% | 1,899,496 | 179.89M |
| 276 | NXDR | Nextdoor Holdings, Inc. | 2.600 | 4.00% | 1,881,331 | 1.01B |
| 277 | RCKT | Rocket Pharmaceuticals, Inc. | 2.360 | 6.79% | 1,878,872 | 259.07M |
| 278 | EDIT | Editas Medicine, Inc. | 2.440 | 7.49% | 1,858,481 | 374.74M |
| 279 | OPTU | Optimum Communications, Inc. | 0.958 | 8.97% | 1,856,926 | 376.19M |
| 280 | BTQ | BTQ Technologies Corp. | 2.340 | 1.74% | 1,842,255 | 347.06M |
| 281 | TIGR | UP Fintech Holding Limited | 4.310 | 2.62% | 1,841,852 | 767.20M |
| 282 | PALI | Palisade Bio, Inc. | 1.540 | 4.05% | 1,817,613 | 268.38M |
| 283 | GEMI | Gemini Space Station, Inc. | 3.880 | 0.26% | 1,789,598 | 503.05M |
| 284 | AVXL | Anavex Life Sciences Corp. | 1.480 | -0.67% | 1,768,350 | 137.19M |
| 285 | ACH | Accendra Health, Inc. | 0.262 | -16.40% | 1,765,133 | 20.11M |
| 286 | TRON | Tron Inc. | 1.175 | -2.08% | 1,761,546 | 557.40M |
| 287 | AGNT | AGNT, Inc | 3.910 | 4.83% | 1,760,688 | 653.43M |
| 288 | INO | Inovio Pharmaceuticals, Inc. | 1.040 | 5.48% | 1,760,062 | 107.53M |
| 289 | DFDV | DeFi Development Corp. | 4.160 | 6.94% | 1,750,560 | 135.70M |
| 290 | AIOT | PowerFleet, Inc. | 2.490 | -1.19% | 1,726,871 | 329.28M |
| 291 | CDZI | Cadiz Inc. | 3.810 | 18.32% | 1,693,871 | 322.62M |
| 292 | DNUT | Krispy Kreme, Inc. | 3.100 | 1.64% | 1,692,735 | 537.85M |
| 293 | SVRA | Savara Inc. | 4.740 | -0.42% | 1,691,413 | 1.20B |
| 294 | FAMI | Farmmi, Inc. | 0.113 | 6.92% | 1,685,793 | 2.53M |
| 295 | GROY | Gold Royalty Corp. | 2.940 | 6.14% | 1,677,841 | 681.14M |
| 296 | JBI | Janus International Group, Inc. | 4.220 | 2.93% | 1,662,786 | 575.76M |
| 297 | MVIS | MicroVision, Inc. | 1.230 | 5.13% | 1,640,124 | 37.62M |
| 298 | ALEC | Alector, Inc. | 1.910 | 1.60% | 1,630,273 | 213.26M |
| 299 | BLND | Blend Labs, Inc. | 1.000 | 9.19% | 1,609,400 | 236.51M |
| 300 | REKR | Rekor Systems, Inc. | 0.353 | 4.44% | 1,579,424 | 48.49M |
| 301 | SBFM | Sunshine Biopharma, Inc. | 0.230 | -5.35% | 1,574,811 | 891.79K |
| 302 | MLCO | Melco Resorts & Entertainment Limited | 4.320 | 2.86% | 1,571,426 | 1.64B |
| 303 | OGG | Osisko Gold Group Inc. | 2.650 | 3.52% | 1,570,062 | 833.06M |
| 304 | RC | Ready Capital Corporation | 1.120 | 4.67% | 1,569,000 | 185.37M |
| 305 | BNC | BNB Standard Corporation | 4.750 | -1.86% | 1,554,745 | 195.58M |
| 306 | TOPP | Toppoint Holdings Inc. | 0.125 | -5.88% | 1,551,107 | 3.08M |
| 307 | ENHA | Enhanced Group Inc. | 1.260 | 7.69% | 1,545,764 | 162.50M |
| 308 | CHRS | Coherus Oncology, Inc. | 1.070 | 1.90% | 1,541,486 | 165.32M |
| 309 | SNDL | SNDL Inc. | 1.210 | 5.22% | 1,528,704 | 300.88M |
| 310 | NFGC | New Found Gold Corp. | 1.580 | 12.06% | 1,524,049 | 602.38M |
| 311 | MRNO | Murano Global Investments Plc | 0.243 | 14.62% | 1,518,416 | 19.95M |
| 312 | CNTB | Connect Biopharma Holdings Limited | 0.906 | -0.31% | 1,517,292 | 57.07M |
| 313 | STEX | Streamex Corp. | 0.408 | -5.18% | 1,507,405 | 75.61M |
| 314 | AUTL | Autolus Therapeutics plc | 1.720 | 1.78% | 1,486,108 | 457.80M |
| 315 | ACDC | ProFrac Holding Corp. | 4.120 | -2.14% | 1,478,381 | 750.35M |
| 316 | MERC | Mercer International Inc. | 0.200 | 19.29% | 1,477,593 | 13.43M |
| 317 | NKTX | Nkarta, Inc. | 1.930 | -4.93% | 1,477,205 | 138.24M |
| 318 | BRSP | BrightSpire Capital, Inc. | 3.790 | 2.43% | 1,474,943 | 479.53M |
| 319 | PLTK | Playtika Holding Corp. | 2.180 | 6.34% | 1,457,962 | 831.49M |
| 320 | ANGX | Angel Studios, Inc. | 3.680 | 4.25% | 1,453,339 | 687.26M |
| 321 | ARAI | Arrive AI Inc. | 0.137 | 3.32% | 1,442,553 | 7.11M |
| 322 | BMGL | Basel Medical Group Ltd | 3.910 | 1.56% | 1,436,281 | 6.19M |
| 323 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.650 | 3.12% | 1,433,567 | 734.18M |
| 324 | VNRX | VolitionRx Limited | 0.189 | 5.31% | 1,431,854 | 2.68M |
| 325 | SHMD | SCHMID Group N.V. | 3.010 | -12.50% | 1,428,445 | 173.98M |
| 326 | MBOT | Microbot Medical Inc. | 0.950 | -4.19% | 1,413,635 | 63.81M |
| 327 | BRBS | Blue Ridge Bankshares, Inc. | 3.950 | 1.54% | 1,406,154 | 349.96M |
| 328 | TBLA | Taboola.com Ltd. | 3.540 | 3.51% | 1,405,894 | 956.35M |
| 329 | KPTI | Karyopharm Therapeutics Inc. | 0.351 | 11.37% | 1,399,094 | 7.96M |
| 330 | NNDM | Nano Dimension Ltd. | 1.440 | 2.13% | 1,397,546 | 303.61M |
| 331 | WRAP | Wrap Technologies, Inc. | 1.365 | 6.64% | 1,390,447 | 84.32M |
| 332 | ARBE | Arbe Robotics Ltd. | 0.487 | -2.66% | 1,389,791 | 61.96M |
| 333 | ABEO | Abeona Therapeutics Inc. | 4.650 | 6.65% | 1,377,233 | 265.91M |
| 334 | RNTX | Rein Therapeutics Inc. | 0.628 | 7.17% | 1,372,904 | 54.18M |
| 335 | NABL | N-able, Inc. | 4.600 | 3.60% | 1,356,745 | 868.97M |
| 336 | PDYN | Palladyne AI Corp. | 4.070 | -2.28% | 1,344,773 | 200.81M |
| 337 | BGS | B&G Foods, Inc. | 2.420 | - | 1,335,911 | 196.69M |
| 338 | OVID | Ovid Therapeutics Inc. | 2.260 | 3.20% | 1,333,228 | 441.37M |
| 339 | MDXG | MiMedx Group, Inc. | 4.690 | -0.21% | 1,331,062 | 683.62M |
| 340 | ADCT | ADC Therapeutics SA | 1.490 | 2.76% | 1,331,061 | 190.22M |
| 341 | INDP | Indaptus Therapeutics, Inc. | 2.850 | 28.96% | 1,326,901 | 379.74M |
| 342 | FINV | FinVolution Group | 3.160 | 4.98% | 1,324,945 | 776.72M |
| 343 | ENGS | Energys Group Limited | 3.620 | 2.26% | 1,310,886 | 196.12M |
| 344 | ECC | Eagle Point Credit Company | 2.900 | 1.75% | 1,306,233 | 385.73M |
| 345 | LX | LexinFintech Holdings Ltd. | 0.684 | 0.46% | 1,306,041 | 112.72M |
| 346 | LXEO | Lexeo Therapeutics, Inc. | 2.760 | 4.94% | 1,303,784 | 226.44M |
| 347 | ONCY | Oncolytics Biotech Inc. | 0.548 | 1.75% | 1,302,490 | 69.82M |
| 348 | AIRJ | AirJoule Technologies Corporation | 3.200 | -0.62% | 1,288,360 | 234.71M |
| 349 | UPB | Upstream Bio, Inc. | 3.370 | -1.46% | 1,285,462 | 184.58M |
| 350 | HRTX | Heron Therapeutics, Inc. | 0.377 | 4.01% | 1,282,102 | 71.48M |
| 351 | OBAI | Our Bond, Inc. | 0.144 | -15.41% | 1,272,475 | 4.31M |
| 352 | RLX | RLX Technology Inc. | 1.710 | - | 1,270,605 | 2.09B |
| 353 | MOBX | Mobix Labs, Inc. | 0.816 | 10.31% | 1,259,147 | 10.97M |
| 354 | NEOV | NeoVolta Inc. | 2.430 | 7.05% | 1,258,941 | 143.40M |
| 355 | POWW | Outdoor Holding Company | 2.150 | -4.02% | 1,242,832 | 249.43M |
| 356 | PROP | Prairie Operating Co. | 0.359 | -2.34% | 1,240,870 | 40.49M |
| 357 | ALDX | Aldeyra Therapeutics, Inc. | 0.737 | -6.72% | 1,233,461 | 44.48M |
| 358 | FULC | Fulcrum Therapeutics, Inc. | 3.670 | - | 1,225,821 | 280.01M |
| 359 | TMQ | Trilogy Metals Inc. | 2.450 | 0.82% | 1,225,760 | 445.83M |
| 360 | BEAT | HeartBeam, Inc. | 0.432 | 9.82% | 1,222,214 | 24.31M |
| 361 | VCIG | VCI Global Limited | 0.270 | -7.72% | 1,215,023 | 167.19K |
| 362 | ASTL | Algoma Steel Group Inc. | 4.100 | -4.21% | 1,214,307 | 433.21M |
| 363 | NUVB | Nuvation Bio Inc. | 4.750 | 1.50% | 1,208,638 | 1.67B |
| 364 | LHAI | Linkhome Holdings Inc. | 0.869 | -0.34% | 1,203,813 | 14.62M |
| 365 | DSX | Diana Shipping Inc. | 2.560 | -3.03% | 1,202,527 | 293.49M |
| 366 | HLLY | Holley Inc. | 2.610 | 5.24% | 1,200,059 | 313.57M |
| 367 | CATX | Perspective Therapeutics, Inc. | 2.340 | 4.46% | 1,189,876 | 267.11M |
| 368 | HRZN | Horizon Technology Finance Corporation | 4.590 | 1.77% | 1,179,773 | 307.69M |
| 369 | NRXP | NRx Pharmaceuticals, Inc. | 2.710 | 4.63% | 1,177,678 | 117.24M |
| 370 | ENGN | enGene Therapeutics Inc. | 1.710 | 9.62% | 1,176,896 | 114.60M |
| 371 | AMTD | AMTD IDEA Group | 0.568 | -2.16% | 1,176,447 | 53.86M |
| 372 | TV | Grupo Televisa, S.A.B. | 2.440 | 2.95% | 1,165,778 | 1.28B |
| 373 | FATE | Fate Therapeutics, Inc. | 1.925 | -0.77% | 1,157,825 | 230.65M |
| 374 | PLG | Platinum Group Metals Ltd. | 1.150 | 4.55% | 1,140,457 | 147.02M |
| 375 | XHLD | TEN Holdings, Inc. | 0.497 | 6.77% | 1,139,963 | 5.95M |
| 376 | PLX | Protalix BioTherapeutics, Inc. | 2.700 | 3.45% | 1,138,793 | 217.54M |
| 377 | BTCS | BTCS Inc. | 1.205 | 5.70% | 1,135,062 | 63.23M |
| 378 | EGHT | 8x8, Inc. | 2.070 | 2.99% | 1,119,250 | 298.98M |
| 379 | CAST | FreeCast, Inc. | 1.080 | 0.93% | 1,111,574 | 54.85M |
| 380 | PROK | ProKidney Corp. | 1.455 | -1.02% | 1,108,959 | 439.88M |
| 381 | BKYI | BIO-key International, Inc. | 2.950 | 1.37% | 1,108,373 | 4.24M |
| 382 | SLQT | SelectQuote, Inc. | 0.340 | 2.29% | 1,103,666 | 59.96M |
| 383 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.330 | -1.81% | 1,089,733 | 83.75M |
| 384 | CYAB | Cyabra, Inc. | 0.149 | 2.12% | 1,084,361 | 2.63M |
| 385 | MYGN | Myriad Genetics, Inc. | 4.350 | 4.82% | 1,069,861 | 416.08M |
| 386 | TCPC | BlackRock TCP Capital Corp. | 4.220 | 3.43% | 1,048,809 | 354.07M |
| 387 | VNDA | Vanda Pharmaceuticals Inc. | 4.240 | 0.47% | 1,046,859 | 256.36M |
| 388 | GORO | Goldgroup Mining Inc. | 3.330 | 3.42% | 1,042,995 | 566.73M |
| 389 | MIST | Milestone Pharmaceuticals Inc. | 0.795 | 0.84% | 1,036,708 | 111.95M |
| 390 | CHGG | Chegg, Inc. | 0.760 | 8.48% | 1,029,359 | 84.36M |
| 391 | AIM | AIM ImmunoTech Inc. | 0.170 | 5.25% | 1,025,851 | 5.18M |
| 392 | ICG | Intchains Group Limited | 1.330 | - | 1,021,291 | 81.38M |
| 393 | EMAT | Evolution Metals & Technologies Corp. | 1.540 | 2.67% | 995,635 | 957.57M |
| 394 | DCGO | DocGo Inc. | 0.282 | 3.83% | 989,837 | 27.90M |
| 395 | HUCK | Huckleberry.ai, Inc. | 3.210 | 5.25% | 985,977 | 150.99M |
| 396 | FSP | Franklin Street Properties Corp. | 0.400 | 2.83% | 985,147 | 41.60M |
| 397 | ECX | ECARX Holdings Inc. | 0.936 | 0.60% | 974,090 | 367.68M |
| 398 | NNOX | Nano-X Imaging Ltd. | 0.491 | -3.84% | 973,627 | 34.41M |
| 399 | DPRO | Draganfly Inc. | 3.910 | - | 973,350 | 153.26M |
| 400 | EVH | Evolent Health, Inc. | 4.870 | 2.96% | 970,896 | 550.60M |
| 401 | MX | Magnachip Semiconductor Corporation | 2.750 | 3.00% | 961,215 | 100.40M |
| 402 | VUZI | Vuzix Corporation | 2.160 | -1.59% | 961,197 | 182.33M |
| 403 | HSDT | Solana Company | 2.350 | 5.86% | 952,850 | 142.08M |
| 404 | HYPR | Hyperfine, Inc. | 0.780 | -2.50% | 950,243 | 82.73M |
| 405 | SION | Sionna Therapeutics, Inc. | 4.080 | -0.24% | 944,434 | 184.47M |
| 406 | RILY | BRC Group Holdings, Inc. | 4.680 | 1.08% | 938,179 | 188.13M |
| 407 | IMRX | Immuneering Corporation | 3.640 | 6.43% | 934,283 | 235.50M |
| 408 | ATOM | Atomera Incorporated | 3.325 | -4.73% | 934,181 | 129.75M |
| 409 | IPSC | Century Therapeutics, Inc. | 1.500 | 8.70% | 927,158 | 271.61M |
| 410 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.276 | -15.20% | 926,742 | 7.94M |
| 411 | SRTA | Strata Critical Medical, Inc. | 4.340 | 1.40% | 925,914 | 383.95M |
| 412 | VOXR | Vox Royalty Corp. | 4.980 | 5.29% | 925,402 | 348.53M |
| 413 | CNTN | Canton Strategic Holdings, Inc. | 1.870 | 1.91% | 916,616 | 149.00M |
| 414 | KLC | KinderCare Learning Companies, Inc. | 1.830 | 1.10% | 913,169 | 216.89M |
| 415 | SSTK | Shutterstock, Inc. | 4.590 | 13.61% | 909,554 | 169.59M |
| 416 | RLMD | Relmada Therapeutics, Inc. | 3.200 | -1.23% | 909,041 | 341.34M |
| 417 | NCMI | National CineMedia, Inc. | 2.250 | 1.35% | 906,197 | 211.66M |
| 418 | QNC | Quantum eMotion Corp. | 1.300 | -0.76% | 902,430 | 286.72M |
| 419 | JYD | Jayud Global Logistics Limited | 1.380 | 6.15% | 901,005 | 11.45M |
| 420 | UNCY | Unicycive Therapeutics, Inc. | 3.590 | -2.97% | 896,236 | 100.00M |
| 421 | ZIP | ZipRecruiter, Inc. | 4.850 | 9.73% | 893,916 | 398.80M |
| 422 | ACB | Aurora Cannabis Inc. | 4.100 | -1.68% | 891,671 | 268.48M |
| 423 | EONR | EON Resources Inc. | 0.431 | -6.90% | 888,115 | 24.04M |
| 424 | TCRX | TScan Therapeutics, Inc. | 0.239 | 13.63% | 878,839 | 16.22M |
| 425 | VTGN | Vistagen Therapeutics, Inc. | 0.213 | 3.10% | 878,383 | 9.45M |
| 426 | SKYQ | Sky Quarry Inc. | 2.540 | 12.39% | 876,022 | 22.44M |
| 427 | UIS | Unisys Corporation | 2.250 | 4.17% | 868,836 | 164.06M |
| 428 | ALTO | Alto Ingredients, Inc. | 3.660 | -1.08% | 866,670 | 283.90M |
| 429 | STFS | Star Fashion Culture Holdings Limited | 3.910 | 2.09% | 863,823 | 12.49M |
| 430 | TARA | Protara Therapeutics, Inc. | 2.400 | -3.23% | 861,726 | 141.83M |
| 431 | CNDT | Conduent Incorporated | 1.570 | 5.37% | 860,812 | 244.17M |
| 432 | KALA | KALA BIO, Inc. | 0.192 | 2.23% | 860,501 | 3.72M |
| 433 | GLAS | Glass House Brands Inc. | 3.710 | 0.54% | 858,400 | 349.64M |
| 434 | PNNT | PennantPark Investment Corporation | 3.120 | 1.63% | 857,331 | 203.72M |
| 435 | EH | EHang Holdings Limited | 3.900 | 3.17% | 855,948 | 295.80M |
| 436 | JZ | Jianzhi Education Technology Group Company Limited | 1.470 | -0.68% | 854,972 | 3.54M |
| 437 | XTND | Xtend AI Robotics, Inc. | 2.120 | -1.40% | 850,284 | 528.16M |
| 438 | SKYX | SKYX Platforms Corp. | 1.010 | -2.88% | 848,688 | 136.79M |
| 439 | VFS | VinFast Auto Ltd. | 3.210 | 6.47% | 843,433 | 7.51B |
| 440 | VFF | Village Farms International, Inc. | 2.600 | 1.56% | 835,951 | 317.94M |
| 441 | CCCC | C4 Therapeutics, Inc. | 2.780 | 6.51% | 829,301 | 342.01M |
| 442 | OABI | OmniAb, Inc. | 4.730 | 3.96% | 820,686 | 687.70M |
| 443 | CRON | Cronos Group Inc. | 3.200 | 1.27% | 807,880 | 1.18B |
| 444 | CIRC | Circle8 Group, Inc. | 0.319 | -9.80% | 797,207 | 36.44M |
| 445 | MODD | Modular Medical, Inc. | 2.160 | 10.77% | 796,969 | 17.61M |
| 446 | GNLX | Genelux Corporation | 2.480 | 6.90% | 796,526 | 111.13M |
| 447 | LENZ | LENZ Therapeutics, Inc. | 3.570 | 4.08% | 793,842 | 112.17M |
| 448 | MDXH | MDxHealth SA | 0.604 | -4.45% | 791,496 | 57.59M |
| 449 | SABS | SAB Biotherapeutics, Inc. | 2.590 | 4.02% | 787,910 | 235.65M |
| 450 | BYRN | Byrna Technologies Inc. | 4.780 | 2.80% | 787,250 | 111.87M |
| 451 | PRQR | ProQR Therapeutics N.V. | 1.450 | -1.36% | 784,704 | 204.63M |
| 452 | AMRO | Amaero Inc. | 4.410 | 3.77% | 784,069 | 106.06M |
| 453 | NPWR | NET Power Inc. | 1.100 | 0.92% | 783,180 | 247.34M |
| 454 | ORGO | Organogenesis Holdings Inc. | 1.110 | -2.63% | 782,679 | 142.83M |
| 455 | IGC | IGC Pharma, Inc. | 0.254 | 0.87% | 782,399 | 26.27M |
| 456 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.410 | 2.50% | 777,874 | 35.18K |
| 457 | STIM | Neuronetics, Inc. | 1.950 | 3.45% | 768,619 | 148.58M |
| 458 | LASE | Laser Photonics Corporation | 0.730 | -3.31% | 768,322 | 44.29M |
| 459 | FEAM | 5E Advanced Materials, Inc. | 3.160 | 3.27% | 765,997 | 131.61M |
| 460 | PEPG | PepGen Inc. | 2.530 | 9.05% | 764,200 | 175.23M |
| 461 | SAGT | Sagtec Global Limited | 0.428 | 0.71% | 761,747 | 9.74M |
| 462 | MB | MasterBeef Group | 4.450 | 13.23% | 759,752 | 76.34M |
| 463 | REED | Reed's, Inc. | 0.444 | -14.52% | 759,276 | 5.27M |
| 464 | ACRE | Ares Commercial Real Estate Corporation | 3.580 | 2.29% | 756,721 | 198.22M |
| 465 | CYH | Community Health Systems, Inc. | 2.990 | 0.34% | 756,399 | 405.23M |
| 466 | MLEC | Moolec Science SA | 1.870 | - | 753,611 | 3.89M |
| 467 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.511 | -5.09% | 749,033 | 30.07M |
| 468 | BHR | Braemar Hotels & Resorts Inc. | 1.390 | 6.11% | 738,445 | 101.85M |
| 469 | LFMD | LifeMD, Inc. | 2.460 | 3.80% | 737,216 | 118.57M |
| 470 | CMTL | Comtech Telecommunications Corp. | 1.450 | 13.28% | 736,807 | 43.70M |
| 471 | RKDA | Arcadia Biosciences, Inc. | 0.204 | 1.24% | 726,136 | 490.27K |
| 472 | FTEK | Fuel Tech, Inc. | 1.420 | -2.41% | 721,158 | 44.33M |
| 473 | VYGR | Voyager Therapeutics, Inc. | 2.060 | 2.49% | 719,348 | 126.93M |
| 474 | IMPP | Imperial Petroleum Inc. | 4.870 | -7.24% | 717,852 | 216.59M |
| 475 | WWR | Westwater Resources, Inc. | 0.424 | 0.71% | 715,533 | 54.51M |
| 476 | SIGA | SIGA Technologies, Inc. | 3.190 | 2.90% | 711,078 | 229.20M |
| 477 | SVIA | Silvia, Inc. | 3.890 | 2.64% | 700,601 | 343.76M |
| 478 | AISP | Airship AI Holdings, Inc. | 2.110 | 0.48% | 697,827 | 72.67M |
| 479 | NWTG | Newton Golf Company, Inc. | 1.000 | 2.10% | 697,408 | 5.64M |
| 480 | CGTX | Cognition Therapeutics, Inc. | 0.733 | -5.68% | 691,506 | 69.67M |
| 481 | FISN | Deep Fission, Inc. | 3.650 | -5.19% | 690,057 | 215.01M |
| 482 | TDIC | Dreamland Limited | 2.140 | -6.14% | 686,519 | 8.14M |
| 483 | ACCO | ACCO Brands Corporation | 4.580 | 2.46% | 683,724 | 422.77M |
| 484 | PBK | PowerBank Corporation | 0.204 | 8.71% | 682,495 | 12.64M |
| 485 | CDXS | Codexis, Inc. | 1.360 | 5.43% | 681,097 | 148.93M |
| 486 | LGO | Largo Inc. | 0.432 | 3.94% | 677,596 | 49.51M |
| 487 | MGRX | Mangoceuticals, Inc. | 0.321 | -2.01% | 673,303 | 7.13M |
| 488 | MNTS | Momentus Inc. | 2.810 | 3.31% | 671,843 | 61.72M |
| 489 | FFR | FF EAI Robotics Ecosystem Inc. | 1.060 | -18.46% | 665,254 | 21.45M |
| 490 | PUSA | Powerus Corporation | 2.220 | 4.23% | 660,347 | 363.72M |
| 491 | AIXI | Xiao-I Corporation | 2.810 | -2.43% | 657,591 | 1.59M |
| 492 | VTEX | VTEX | 4.250 | 4.68% | 657,462 | 702.66M |
| 493 | AUST | Austin Gold Corp. | 0.840 | 15.24% | 655,007 | 11.50M |
| 494 | DIBS | 1stdibs.Com, Inc. | 4.275 | 8.23% | 654,059 | 143.71M |
| 495 | UAVS | AgEagle Aerial Systems, Inc. | 0.729 | 1.50% | 653,389 | 45.85M |
| 496 | TYGO | Tigo Energy, Inc. | 0.836 | -4.40% | 653,141 | 64.21M |
| 497 | GFAI | Guardforce AI Co., Limited | 0.205 | -4.48% | 652,105 | 6.41M |
| 498 | PLBY | Playboy, Inc. | 1.060 | 7.07% | 648,524 | 127.00M |
| 499 | AIBZ | Bitzero Holdings Inc. | 2.750 | 2.23% | 645,243 | 158.53M |
| 500 | THRY | Thryv Holdings, Inc. | 1.210 | -1.63% | 644,936 | 53.77M |