Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1522 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOC | Sable Offshore Corp. | 0.880 | -54.40% | 250,686,624 | 183.04M |
| 2 | SHFS | SHF Holdings, Inc. | 0.0248 | -5.70% | 205,129,901 | 25.49K |
| 3 | JDZG | JIADE Limited | 0.250 | 18.79% | 200,480,729 | 1.36M |
| 4 | HRTX | Heron Therapeutics, Inc. | 0.371 | 26.48% | 139,485,616 | 70.52M |
| 5 | GPUS | Hyperscale Data, Inc. | 0.190 | 32.61% | 130,595,086 | 32.22M |
| 6 | INLF | INLIF Limited | 0.302 | 31.13% | 99,599,714 | 460.64K |
| 7 | GRAB | Grab Holdings Limited | 3.440 | 0.88% | 99,385,025 | 13.89B |
| 8 | BDMD | Baird Medical Investment Holdings Limited | 0.112 | 27.73% | 87,127,233 | 3.60M |
| 9 | EDSA | Edesa Biotech, Inc. | 2.490 | 16.36% | 84,578,525 | 33.64M |
| 10 | PLUG | Plug Power Inc. | 1.500 | 3.45% | 83,465,720 | 2.10B |
| 11 | DVLT | Datavault AI Inc. | 0.0566 | -16.52% | 73,951,918 | 53.75M |
| 12 | PARA | Parabolic Technologies, Inc. | 0.0875 | -23.58% | 69,138,516 | 39.45K |
| 13 | XHLD | TEN Holdings, Inc. | 0.870 | 49.48% | 68,269,642 | 10.42M |
| 14 | NTCL | NetClass Technology Inc | 0.285 | 25.27% | 67,023,130 | 753.22K |
| 15 | ZURA | Zura Bio Limited | 1.240 | -69.68% | 64,340,588 | 119.44M |
| 16 | NWGL | CL Workshop Group Limited | 2.840 | 12.25% | 55,323,807 | 1.02M |
| 17 | STLA | Stellantis N.V. | 4.420 | -0.23% | 44,867,566 | 12.88B |
| 18 | RCT | RedCloud Holdings plc | 0.0323 | -23.82% | 44,721,330 | 2.44M |
| 19 | OPEN | Opendoor Technologies Inc. | 1.410 | 0.71% | 40,892,665 | 1.31B |
| 20 | ACHR | Archer Aviation Inc. | 4.810 | 8.33% | 39,423,820 | 3.70B |
| 21 | MKDW | MKDWELL Tech Inc. | 0.146 | -10.85% | 38,454,062 | 5.00M |
| 22 | JBLU | JetBlue Airways Corporation | 3.940 | 7.36% | 37,303,210 | 1.49B |
| 23 | KEEL | Keel Infrastructure Corp. | 1.960 | 4.81% | 37,244,864 | 1.21B |
| 24 | BBD | Banco Bradesco S.A. | 2.630 | 3.54% | 36,416,101 | 26.91B |
| 25 | DNN | Denison Mines Corp. | 2.340 | 6.85% | 34,209,395 | 2.13B |
| 26 | SDA | SunCar Technology Group Inc. | 0.440 | 16.87% | 32,642,556 | 44.88M |
| 27 | MPT | Medical Properties Trust, Inc. | 1.820 | 0.55% | 32,109,598 | 1.07B |
| 28 | RBNE | Robin Energy Ltd. | 0.128 | -2.36% | 31,559,392 | 170.67K |
| 29 | INO | Inovio Pharmaceuticals, Inc. | 1.510 | 24.28% | 31,267,727 | 255.08M |
| 30 | AUR | Aurora Innovation, Inc. | 4.650 | 5.44% | 30,596,208 | 9.40B |
| 31 | TGE | The Generation Essentials Group | 0.360 | -0.96% | 30,417,312 | 17.45M |
| 32 | NIO | NIO Inc. | 3.410 | 0.59% | 29,615,426 | 8.53B |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 3.400 | 8.28% | 28,992,131 | 3.03B |
| 34 | BBAI | BigBear.ai Holdings, Inc. | 2.450 | 10.36% | 27,853,871 | 1.18B |
| 35 | SOUN | SoundHound AI, Inc. | 4.050 | -1.46% | 27,486,772 | 1.98B |
| 36 | DBGI | Digital Brands Group, Inc. | 0.193 | -31.87% | 26,927,321 | 179.79K |
| 37 | SES | SES AI Corporation | 0.910 | 9.27% | 25,506,124 | 337.87M |
| 38 | EOSE | Eos Energy Enterprises, Inc. | 1.880 | 8.05% | 25,469,062 | 688.76M |
| 39 | CODX | Co-Diagnostics, Inc. | 0.319 | 24.22% | 24,151,910 | 2.54M |
| 40 | KPTI | Karyopharm Therapeutics Inc. | 0.0400 | -27.14% | 23,722,490 | 907.26K |
| 41 | FRMI | Fermi Inc. | 1.660 | 5.73% | 23,164,126 | 1.06B |
| 42 | LUMN | Lumen Technologies, Inc. | 4.320 | 8.27% | 23,137,903 | 4.45B |
| 43 | TE | T1 Energy Inc. | 2.290 | -2.97% | 22,916,831 | 674.35M |
| 44 | GGB | Gerdau S.A. | 4.580 | 4.57% | 22,763,730 | 8.49B |
| 45 | CYPH | Cypherpunk Technologies Inc. | 2.360 | -18.06% | 21,049,235 | 254.32M |
| 46 | HTZ | Hertz Global Holdings, Inc. | 1.630 | -0.61% | 20,523,098 | 582.67M |
| 47 | RXRX | Recursion Pharmaceuticals, Inc. | 3.805 | 8.10% | 20,366,666 | 2.37B |
| 48 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.950 | 2.91% | 19,431,930 | 17.60B |
| 49 | CIGL | Concorde International Group Ltd. | 0.220 | 20.02% | 18,833,105 | 49.94M |
| 50 | LCID | Lucid Group, Inc. | 3.600 | 9.42% | 18,759,440 | 1.42B |
| 51 | WCT | Wellchange Holdings Company Limited | 4.470 | 92.18% | 18,459,954 | 6.18M |
| 52 | BTE | Baytex Energy Corp. | 4.090 | -2.15% | 17,797,205 | 2.77B |
| 53 | AKBA | Akebia Therapeutics, Inc. | 0.533 | 32.77% | 16,886,074 | 147.94M |
| 54 | KOS | Kosmos Energy Ltd. | 2.070 | -1.90% | 16,721,196 | 1.23B |
| 55 | YMAT | J-Star Holding Co., Ltd. | 1.180 | 12.38% | 16,229,629 | 5.15M |
| 56 | ABEV | Ambev S.A. | 2.760 | -1.08% | 16,191,944 | 43.60B |
| 57 | PSEC | Prospect Capital Corporation | 1.510 | 7.09% | 15,904,524 | 806.06M |
| 58 | VISN | Vistance Networks, Inc. | 4.120 | 3.13% | 15,347,349 | 838.77M |
| 59 | QS | QuantumScape Corporation | 4.570 | 6.78% | 15,043,835 | 2.84B |
| 60 | HIVE | HIVE Digital Technologies Ltd. | 1.810 | 1.69% | 14,491,815 | 495.07M |
| 61 | INDI | indie Semiconductor, Inc. | 2.200 | 21.55% | 14,127,520 | 529.75M |
| 62 | ABEO | Abeona Therapeutics Inc. | 2.540 | -39.09% | 13,570,795 | 145.25M |
| 63 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.418 | 8.21% | 13,547,713 | 990.53K |
| 64 | GT | The Goodyear Tire & Rubber Company | 4.180 | -4.13% | 12,968,931 | 1.20B |
| 65 | CTMX | CytomX Therapeutics, Inc. | 1.980 | -9.59% | 12,912,638 | 431.65M |
| 66 | NCPL | Netcapital Inc. | 1.820 | 44.44% | 12,338,621 | 14.28M |
| 67 | NUAI | New Era Energy & Digital, Inc. | 2.200 | 6.28% | 12,025,405 | 234.43M |
| 68 | BTBT | Bit Digital, Inc. | 0.789 | 7.54% | 11,942,759 | 284.40M |
| 69 | SAFX | XCF Global, Inc. | 0.0856 | 19.05% | 11,902,100 | 35.55M |
| 70 | PACB | Pacific Biosciences of California, Inc. | 2.360 | 4.66% | 11,843,401 | 738.51M |
| 71 | YFOR | YYForce Inc. | 0.0952 | -19.19% | 11,657,200 | 746.12K |
| 72 | COTY | Coty Inc. | 4.220 | 4.20% | 11,573,810 | 3.72B |
| 73 | URG | Ur-Energy Inc. | 0.808 | 8.67% | 11,454,898 | 318.24M |
| 74 | UAMY | United States Antimony Corporation | 3.470 | 23.05% | 10,810,370 | 519.35M |
| 75 | GTM | ZoomInfo Technologies Inc. | 3.510 | 0.29% | 10,804,372 | 1.03B |
| 76 | ALLO | Allogene Therapeutics, Inc. | 1.060 | 1.92% | 10,768,824 | 367.26M |
| 77 | SABR | Sabre Corporation | 1.800 | 6.82% | 10,759,527 | 726.82M |
| 78 | KDK | Kodiak AI, Inc. | 1.450 | 13.28% | 10,340,278 | 290.90M |
| 79 | PLCE | The Children's Place, Inc. | 0.187 | -41.83% | 10,260,493 | 4.17M |
| 80 | SERV | Serve Robotics Inc. | 3.390 | 5.28% | 10,253,286 | 297.80M |
| 81 | UNIT | Uniti Group Inc. | 4.400 | -15.71% | 10,145,718 | 1.04B |
| 82 | SPCE | Virgin Galactic Holdings, Inc. | 2.870 | 3.61% | 9,970,326 | 435.08M |
| 83 | MVST | Microvast Holdings, Inc. | 0.618 | -1.78% | 9,969,232 | 237.45M |
| 84 | BULL | Webull Corporation | 4.920 | - | 9,857,260 | 2.65B |
| 85 | PCT | PureCycle Technologies, Inc. | 2.060 | 23.72% | 9,791,250 | 414.06M |
| 86 | BW | Babcock & Wilcox Enterprises, Inc. | 3.790 | 16.62% | 9,629,929 | 564.58M |
| 87 | STAK | STAK Inc. | 4.090 | 25.46% | 9,454,522 | 78.57M |
| 88 | OCGN | Ocugen, Inc. | 0.972 | 5.09% | 9,366,722 | 329.84M |
| 89 | NKTX | Nkarta, Inc. | 1.590 | -8.09% | 9,301,766 | 114.01M |
| 90 | STLN | Starling Oncology, Inc. | 4.000 | 10.50% | 8,837,655 | 407.96M |
| 91 | PGEN | Precigen, Inc. | 4.730 | 5.82% | 8,815,750 | 1.70B |
| 92 | WIT | Wipro Limited | 2.140 | -0.93% | 8,520,213 | 20.98B |
| 93 | IQ | iQIYI, Inc. | 0.911 | -5.07% | 8,486,435 | 879.33M |
| 94 | CLOV | Clover Health Investments, Corp. | 4.830 | 0.21% | 8,436,439 | 2.59B |
| 95 | CABA | Cabaletta Bio, Inc. | 1.500 | 15.38% | 8,192,077 | 323.58M |
| 96 | RXT | Rackspace Technology, Inc. | 2.720 | 7.51% | 8,021,086 | 693.25M |
| 97 | SLNH | Soluna Holdings, Inc. | 0.545 | 5.12% | 7,917,201 | 133.18M |
| 98 | DJT | Trump Media & Technology Group Corp. | 4.060 | 1.75% | 7,798,138 | 1.13B |
| 99 | IAUX | i-80 Gold Corp. | 1.490 | 4.93% | 7,790,783 | 1.29B |
| 100 | RCAT | Red Cat Holdings, Inc. | 4.500 | 11.39% | 7,713,437 | 687.21M |
| 101 | RC | Ready Capital Corporation | 1.040 | 22.11% | 7,615,230 | 166.97M |
| 102 | DCH | Dauch Corporation | 4.600 | 1.77% | 7,597,278 | 1.09B |
| 103 | SID | Companhia Siderúrgica Nacional | 0.818 | -3.92% | 7,455,102 | 1.08B |
| 104 | LAC | Lithium Americas Corp. | 2.020 | 4.66% | 7,356,636 | 737.53M |
| 105 | CAN | Canaan Inc. | 0.202 | 8.71% | 7,205,777 | 151.00M |
| 106 | INTR | Inter & Co, Inc. | 4.000 | 3.63% | 7,193,420 | 1.77B |
| 107 | ABR | Arbor Realty Trust, Inc. | 1.600 | -0.62% | 7,059,861 | 320.55M |
| 108 | FGL | Founder Group Limited | 1.390 | 20.87% | 6,921,720 | 15.92K |
| 109 | XRX | Xerox Holdings Corporation | 1.040 | -3.70% | 6,851,451 | 138.54M |
| 110 | GOGO | Gogo Inc. | 3.620 | -6.82% | 6,649,416 | 491.01M |
| 111 | ESLA | Estrella Immunopharma, Inc. | 0.514 | 36.93% | 6,584,473 | 22.35M |
| 112 | ORBS | Eightco Holdings Inc. | 0.720 | -3.47% | 6,499,163 | 309.44M |
| 113 | UWMC | UWM Holdings Corporation | 1.480 | -2.63% | 6,488,779 | 2.38B |
| 114 | ARDX | Ardelyx, Inc. | 2.930 | 1.74% | 6,448,178 | 736.52M |
| 115 | JBI | Janus International Group, Inc. | 4.760 | 2.59% | 6,446,937 | 649.43M |
| 116 | FISN | Deep Fission, Inc. | 2.830 | 52.97% | 6,300,763 | 166.70M |
| 117 | OVID | Ovid Therapeutics Inc. | 2.850 | - | 6,224,779 | 556.60M |
| 118 | CCOI | Cogent Communications Holdings, Inc. | 4.450 | 11.81% | 6,122,559 | 213.52M |
| 119 | RZLV | Rezolve AI PLC | 1.420 | 7.58% | 6,025,317 | 591.95M |
| 120 | VIVK | Vivakor, Inc. | 0.379 | -23.56% | 6,018,923 | 206.94K |
| 121 | COUR | Coursera, Inc. | 3.750 | 0.27% | 6,009,882 | 949.88M |
| 122 | EVGO | EVgo, Inc. | 1.840 | 0.55% | 5,943,390 | 579.47M |
| 123 | ACH | Accendra Health, Inc. | 0.184 | -9.40% | 5,840,818 | 14.15M |
| 124 | ENGS | Energys Group Limited | 4.710 | -0.84% | 5,764,156 | 255.17M |
| 125 | GERN | Geron Corporation | 0.997 | 0.68% | 5,732,297 | 641.98M |
| 126 | BORR | Borr Drilling Limited | 3.220 | -0.62% | 5,690,101 | 993.41M |
| 127 | HUMA | Humacyte, Inc. | 0.455 | 1.56% | 5,663,214 | 126.45M |
| 128 | WFF | WF Holding Limited | 1.080 | -7.69% | 5,644,405 | 5.53M |
| 129 | QSI | Quantum-Si incorporated | 1.370 | 3.01% | 5,627,108 | 299.87M |
| 130 | ENVX | Enovix Corporation | 2.780 | 0.72% | 5,587,137 | 594.95M |
| 131 | NXH | Neighborhood Intelligence, Inc. | 1.510 | -9.04% | 5,575,745 | 166.13M |
| 132 | SLDP | Solid Power, Inc. | 1.930 | -2.77% | 5,498,922 | 442.33M |
| 133 | CENN | Cenntro Inc. | 0.146 | -6.23% | 5,476,656 | 358.40K |
| 134 | VRRM | Verra Mobility Corporation | 2.130 | -2.74% | 5,464,292 | 323.78M |
| 135 | TMC | TMC the metals company Inc. | 2.620 | 15.42% | 5,429,812 | 1.16B |
| 136 | SITC | SITE Centers Corp. | 0.673 | 0.79% | 5,409,939 | 35.34M |
| 137 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.680 | 6.61% | 5,331,411 | 774.78M |
| 138 | NUVB | Nuvation Bio Inc. | 4.350 | 4.57% | 5,326,870 | 1.54B |
| 139 | ANVS | Annovis Bio, Inc. | 0.901 | 6.68% | 5,198,358 | 55.90M |
| 140 | SATL | Satellogic Inc. | 3.965 | 13.94% | 5,151,944 | 609.58M |
| 141 | VNET | VNET Group, Inc. | 3.275 | 3.64% | 5,109,325 | 932.37M |
| 142 | NRGV | Energy Vault Holdings, Inc. | 3.620 | 11.73% | 5,042,813 | 658.26M |
| 143 | OPTU | Optimum Communications, Inc. | 0.800 | 6.38% | 4,979,711 | 218.89M |
| 144 | SPWR | SunPower Inc. | 0.243 | -11.54% | 4,957,068 | 50.72M |
| 145 | RWT | Redwood Trust, Inc. | 3.100 | -0.64% | 4,908,981 | 361.14M |
| 146 | AIRS | AirSculpt Technologies, Inc. | 0.675 | 26.47% | 4,880,773 | 49.91M |
| 147 | MNKD | MannKind Corporation | 4.190 | 7.44% | 4,833,265 | 1.35B |
| 148 | AIOT | PowerFleet, Inc. | 2.790 | 3.72% | 4,785,733 | 368.39M |
| 149 | SIDU | Sidus Space, Inc. | 1.150 | 16.13% | 4,777,730 | 116.41M |
| 150 | TBLA | Taboola.com Ltd. | 2.150 | 7.50% | 4,740,252 | 572.49M |
| 151 | EYPT | EyePoint, Inc. | 0.362 | 0.53% | 4,734,915 | 31.20M |
| 152 | TVRD | Tvardi Therapeutics, Inc. | 1.410 | 47.21% | 4,591,835 | 18.81M |
| 153 | USAS | Americas Gold and Silver Corporation | 3.290 | 6.47% | 4,493,457 | 1.12B |
| 154 | AUTL | Autolus Therapeutics plc | 1.320 | 3.13% | 4,488,979 | 351.33M |
| 155 | ALT | Altimmune, Inc. | 2.120 | 1.92% | 4,366,987 | 412.38M |
| 156 | AQST | Aquestive Therapeutics, Inc. | 3.540 | -1.94% | 4,273,849 | 444.93M |
| 157 | GPRO | GoPro, Inc. | 0.880 | -2.33% | 4,249,129 | 158.25M |
| 158 | GAU | Galiano Gold Inc. | 2.680 | 7.20% | 4,232,142 | 696.23M |
| 159 | DDD | 3D Systems Corporation | 1.920 | 9.71% | 4,216,919 | 319.39M |
| 160 | CLNE | Clean Energy Fuels Corp. | 1.930 | 1.05% | 4,167,558 | 425.56M |
| 161 | WTI | W&T Offshore, Inc. | 3.070 | -0.65% | 4,165,155 | 475.53M |
| 162 | FJET | Starfighters Space, Inc. | 1.090 | 33.24% | 4,126,035 | 59.95M |
| 163 | TROX | Tronox Holdings plc | 2.710 | 7.97% | 4,117,919 | 432.80M |
| 164 | NAUT | Nautilus Biotechnology, Inc. | 2.380 | 6.73% | 4,102,069 | 303.15M |
| 165 | PDSB | PDS Biotechnology Corporation | 1.080 | -12.20% | 4,098,343 | 78.27M |
| 166 | ASPI | ASP Isotopes Inc. | 2.140 | 3.13% | 4,075,853 | 328.08M |
| 167 | NAK | Northern Dynasty Minerals Ltd. | 0.665 | 7.30% | 4,035,680 | 370.04M |
| 168 | KXIN | Kaixin Holdings | 2.760 | 7.81% | 4,029,379 | 124.97M |
| 169 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.115 | -13.57% | 3,945,026 | 312.86K |
| 170 | WVE | Wave Life Sciences, Inc. | 3.480 | 3.42% | 3,934,666 | 686.36M |
| 171 | VZLA | Vizsla Silver Corp. | 3.500 | 6.06% | 3,931,641 | 1.24B |
| 172 | EU | enCore Energy Corp. | 0.698 | 10.79% | 3,867,095 | 134.77M |
| 173 | XNDU | Xanadu Quantum Technologies Limited | 2.880 | 7.87% | 3,855,296 | 870.48M |
| 174 | KOPN | Kopin Corporation | 3.380 | 11.37% | 3,847,295 | 606.77M |
| 175 | LWLG | Lightwave Logic, Inc. | 4.910 | 12.49% | 3,846,195 | 756.96M |
| 176 | LAES | SEALSQ Corp | 1.450 | 9.85% | 3,830,264 | 334.85M |
| 177 | CCCC | C4 Therapeutics, Inc. | 3.150 | 1.61% | 3,785,538 | 413.65M |
| 178 | REI | Ring Energy, Inc. | 1.140 | 2.70% | 3,766,502 | 297.02M |
| 179 | PONY | Pony AI Inc. | 4.850 | 2.11% | 3,761,378 | 2.11B |
| 180 | EDIT | Editas Medicine, Inc. | 2.750 | 7.00% | 3,722,435 | 422.35M |
| 181 | BURU | Nuburu, Inc. | 0.220 | 4.76% | 3,691,192 | 2.04M |
| 182 | ASM | Avino Silver & Gold Mines Ltd. | 4.910 | 5.59% | 3,634,163 | 830.75M |
| 183 | CLVT | Clarivate Plc | 2.370 | 1.28% | 3,629,633 | 1.52B |
| 184 | DNUT | Krispy Kreme, Inc. | 4.030 | -3.36% | 3,563,202 | 699.21M |
| 185 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.209 | 6.63% | 3,524,838 | 12.29M |
| 186 | PRME | Prime Medicine, Inc. | 4.300 | -7.53% | 3,508,652 | 764.99M |
| 187 | CVRX | CVRx, Inc. | 0.781 | -10.14% | 3,468,373 | 22.24M |
| 188 | RR | Richtech Robotics Inc. | 0.947 | 6.32% | 3,405,252 | 213.10M |
| 189 | CDT | CDT Equity Inc. | 0.840 | -35.87% | 3,389,114 | 47.24K |
| 190 | CGC | Canopy Growth Corporation | 0.623 | -4.41% | 3,366,041 | 266.51M |
| 191 | TSHA | Taysha Gene Therapies, Inc. | 4.370 | 0.92% | 3,357,216 | 1.42B |
| 192 | GNS | Genius Group Limited | 0.101 | -1.74% | 3,351,307 | 19.74M |
| 193 | LDI | loanDepot, Inc. | 0.531 | -17.08% | 3,319,979 | 179.43M |
| 194 | TLRY | Tilray Brands, Inc. | 2.850 | -2.40% | 3,280,629 | 417.99M |
| 195 | INVZ | Innoviz Technologies Ltd. | 0.224 | 6.48% | 3,277,246 | 64.40M |
| 196 | INV | Innventure, Inc. | 0.156 | 10.56% | 3,269,808 | 13.20M |
| 197 | SANA | Sana Biotechnology, Inc. | 2.465 | 4.01% | 3,264,978 | 738.60M |
| 198 | CRBU | Caribou Biosciences, Inc. | 0.420 | -6.44% | 3,258,558 | 45.35M |
| 199 | FIP | FTAI Infrastructure Inc. | 3.710 | 6.92% | 3,230,166 | 438.45M |
| 200 | PLTK | Playtika Holding Corp. | 2.590 | 6.15% | 3,201,761 | 991.13M |
| 201 | SPRY | ARS Pharmaceuticals, Inc. | 3.150 | 12.90% | 3,186,647 | 316.66M |
| 202 | ADTN | ADTRAN Holdings, Inc. | 4.290 | 6.19% | 3,173,094 | 348.51M |
| 203 | LZ | LegalZoom.com, Inc. | 4.850 | -7.44% | 3,148,425 | 801.02M |
| 204 | NXDR | Nextdoor Holdings, Inc. | 2.020 | 3.06% | 3,106,611 | 781.31M |
| 205 | OPK | OPKO Health, Inc. | 1.710 | -1.16% | 3,081,246 | 1.27B |
| 206 | EVTL | Vertical Aerospace Ltd. | 0.380 | -6.08% | 3,077,411 | 65.25M |
| 207 | AGNT | AGNT, Inc | 3.215 | 3.71% | 3,048,189 | 529.56M |
| 208 | VGZ | Vista Gold Corp. | 2.820 | 2.55% | 2,972,410 | 411.64M |
| 209 | GEVO | Gevo, Inc. | 1.470 | 5.76% | 2,970,169 | 351.95M |
| 210 | TNYA | Tenaya Therapeutics, Inc. | 0.394 | 9.38% | 2,946,639 | 88.35M |
| 211 | CATX | Perspective Therapeutics, Inc. | 0.856 | 1.86% | 2,936,155 | 97.67M |
| 212 | IVVD | Invivyd, Inc. | 0.596 | 5.90% | 2,923,639 | 175.74M |
| 213 | FNGR | FingerMotion, Inc. | 0.114 | 1.33% | 2,851,168 | 10.47M |
| 214 | ANNX | Annexon, Inc. | 4.230 | 0.71% | 2,829,599 | 801.92M |
| 215 | QTEX | QTREX Quantum Ltd. | 1.060 | 2.91% | 2,795,335 | 71.10M |
| 216 | VFF | Village Farms International, Inc. | 2.840 | -1.39% | 2,794,125 | 347.29M |
| 217 | GCTS | GCT Semiconductor Holding, Inc. | 1.380 | 18.97% | 2,768,178 | 126.92M |
| 218 | TRX | TRX Gold Corporation | 1.010 | 4.12% | 2,755,193 | 331.48M |
| 219 | ICL | ICL Group Ltd | 4.680 | - | 2,744,097 | 6.04B |
| 220 | ABOS | Acumen Pharmaceuticals, Inc. | 0.237 | 6.04% | 2,719,721 | 17.14M |
| 221 | HUBC | HUB Cyber Security Ltd. | 0.0877 | -4.47% | 2,692,710 | 157.49K |
| 222 | HLLY | Holley Inc. | 2.610 | 24.29% | 2,667,520 | 314.64M |
| 223 | MIST | Milestone Pharmaceuticals Inc. | 0.738 | -3.25% | 2,634,931 | 103.99M |
| 224 | ELPW | Elong Power Holding Limited | 1.180 | 13.46% | 2,634,899 | 1.10M |
| 225 | UROY | Uranium Royalty Corp. | 3.080 | 1.32% | 2,601,428 | 1.17B |
| 226 | BSBR | Banco Santander (Brasil) S.A. | 4.910 | 5.82% | 2,595,999 | 18.31B |
| 227 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.900 | 2.15% | 2,580,392 | 6.68B |
| 228 | CISS | C3is Inc. | 1.750 | -18.87% | 2,569,965 | 114.47K |
| 229 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.820 | 2.25% | 2,561,398 | 810.33M |
| 230 | STIM | Neuronetics, Inc. | 2.180 | 1.40% | 2,545,478 | 169.45M |
| 231 | IEP | Icahn Enterprises L.P. | 4.850 | 2.11% | 2,539,889 | 3.67B |
| 232 | WOOF | Petco Health and Wellness Company, Inc. | 3.100 | 4.73% | 2,537,079 | 887.90M |
| 233 | ABAT | American Battery Technology Company | 1.420 | 6.37% | 2,502,082 | 202.46M |
| 234 | RZLT | Rezolute, Inc. | 3.870 | -0.26% | 2,463,030 | 405.98M |
| 235 | SDEV | Stablecoin Development Corporation | 0.890 | -9.18% | 2,458,270 | 65.07M |
| 236 | CERS | Cerus Corporation | 2.070 | 2.48% | 2,454,277 | 418.05M |
| 237 | GSM | Ferroglobe PLC | 2.630 | 2.94% | 2,395,689 | 491.44M |
| 238 | ACDC | ProFrac Holding Corp. | 3.420 | 13.81% | 2,395,169 | 622.86M |
| 239 | ADCT | ADC Therapeutics SA | 1.670 | 5.70% | 2,382,882 | 213.21M |
| 240 | ECC | Eagle Point Credit Company | 2.300 | -0.43% | 2,376,919 | 305.92M |
| 241 | ALEC | Alector, Inc. | 2.460 | 7.42% | 2,338,110 | 366.24M |
| 242 | ANGX | Angel Studios, Inc. | 3.690 | 8.85% | 2,332,473 | 689.13M |
| 243 | NB | NioCorp Developments Ltd. | 3.270 | 12.76% | 2,293,604 | 478.97M |
| 244 | DGXX | Digi Power X Inc. | 2.240 | 7.43% | 2,288,203 | 228.61M |
| 245 | SSP | The E.W. Scripps Company | 3.560 | 16.72% | 2,264,686 | 331.15M |
| 246 | CMPX | Compass Therapeutics, Inc. | 0.837 | 10.29% | 2,249,391 | 150.72M |
| 247 | MLCO | Melco Resorts & Entertainment Limited | 4.470 | -0.89% | 2,227,493 | 1.60B |
| 248 | FATE | Fate Therapeutics, Inc. | 1.940 | 5.72% | 2,214,989 | 232.45M |
| 249 | SURG | SurgePays, Inc. | 0.153 | -7.89% | 2,201,845 | 7.99M |
| 250 | LFMD | LifeMD, Inc. | 2.095 | -11.60% | 2,199,426 | 100.98M |
| 251 | CHRS | Coherus Oncology, Inc. | 0.818 | 6.18% | 2,199,393 | 126.32M |
| 252 | VERI | Veritone, Inc. | 0.538 | 11.19% | 2,182,173 | 54.00M |
| 253 | BDN | Brandywine Realty Trust | 3.250 | 0.31% | 2,166,274 | 554.32M |
| 254 | EVH | Evolent Health, Inc. | 4.710 | 2.84% | 2,146,034 | 532.73M |
| 255 | FFAI | Faraday Future Intelligent Electric Inc. | 0.275 | -8.90% | 2,140,029 | 1.64M |
| 256 | GEMI | Gemini Space Station, Inc. | 2.720 | 10.57% | 2,138,639 | 352.65M |
| 257 | AUUD | Auddia Inc. | 0.275 | -42.75% | 2,133,622 | 1.59M |
| 258 | CRNT | Ceragon Networks Ltd. | 2.620 | 14.91% | 2,126,927 | 238.14M |
| 259 | SKYQ | Sky Quarry Inc. | 1.700 | -14.14% | 2,123,891 | 15.02M |
| 260 | NABL | N-able, Inc. | 4.810 | -0.62% | 2,079,443 | 850.02M |
| 261 | DEFT | DeFi Technologies Inc. | 0.334 | -0.98% | 2,066,069 | 131.86M |
| 262 | BLNK | Blink Charging Co. | 0.517 | 0.62% | 2,055,979 | 74.90M |
| 263 | BLDP | Ballard Power Systems Inc. | 1.570 | 2.28% | 2,051,452 | 549.23M |
| 264 | NNBR | NN, Inc. | 3.090 | 12.36% | 2,042,633 | 289.67M |
| 265 | WRD | WeRide Inc. | 4.480 | 0.45% | 2,032,611 | 1.47B |
| 266 | ACRS | Aclaris Therapeutics, Inc. | 4.240 | 8.72% | 2,027,707 | 672.52M |
| 267 | WETO | Wetour Robotics Limited | 0.784 | -22.38% | 2,001,358 | 845.00K |
| 268 | BGS | B&G Foods, Inc. | 2.660 | 6.40% | 1,990,866 | 216.19M |
| 269 | ADBT | Advasa Holdings, Inc. | 0.104 | 0.88% | 1,988,665 | 50.41M |
| 270 | UPB | Upstream Bio, Inc. | 3.580 | 10.84% | 1,983,553 | 196.08M |
| 271 | OTLK | Outlook Therapeutics, Inc. | 0.459 | 5.25% | 1,963,231 | 111.82M |
| 272 | BAK | Braskem S.A. | 1.120 | 2.75% | 1,920,247 | 463.25M |
| 273 | GROY | Gold Royalty Corp. | 3.190 | 2.24% | 1,920,205 | 739.06M |
| 274 | MTEK | Maris-Tech Ltd. | 0.281 | 4.81% | 1,916,451 | 2.97M |
| 275 | CWH | Camping World Holdings, Inc. | 4.670 | 1.74% | 1,908,809 | 484.68M |
| 276 | KSCP | Knightscope, Inc. | 0.420 | -11.52% | 1,899,865 | 9.92M |
| 277 | CYH | Community Health Systems, Inc. | 2.260 | 2.26% | 1,879,726 | 306.43M |
| 278 | XTND | Xtend AI Robotics, Inc. | 1.150 | 15.32% | 1,878,234 | 286.50M |
| 279 | RXST | RxSight, Inc. | 4.860 | 7.05% | 1,868,629 | 203.78M |
| 280 | MRLN | Merlin, Inc. | 0.993 | 14.16% | 1,851,859 | 100.36M |
| 281 | CYAB | Cyabra, Inc. | 0.0904 | 2.38% | 1,835,638 | 1.59M |
| 282 | VYGR | Voyager Therapeutics, Inc. | 1.990 | 6.70% | 1,810,604 | 123.84M |
| 283 | NEOV | NeoVolta Inc. | 2.860 | 9.79% | 1,795,950 | 168.78M |
| 284 | DDC | DDC Enterprise Limited | 0.140 | 10.46% | 1,780,679 | 8.23M |
| 285 | HAIN | The Hain Celestial Group, Inc. | 0.140 | -6.56% | 1,775,497 | 12.70M |
| 286 | RCKT | Rocket Pharmaceuticals, Inc. | 2.530 | 6.08% | 1,759,684 | 277.73M |
| 287 | LAR | Lithium Argentina AG | 4.440 | 4.47% | 1,751,352 | 728.42M |
| 288 | TDUP | ThredUp Inc. | 1.365 | 6.23% | 1,750,608 | 181.69M |
| 289 | CRIS | Curis, Inc. | 0.698 | -23.04% | 1,742,247 | 2.86M |
| 290 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.760 | 4.16% | 1,730,875 | 3.99B |
| 291 | MREO | Mereo BioPharma Group plc | 0.295 | 4.28% | 1,725,366 | 47.12M |
| 292 | ABUS | Arbutus Biopharma Corporation | 3.720 | 1.78% | 1,709,234 | 735.99M |
| 293 | HYLN | Hyliion Holdings Corp. | 3.140 | 5.02% | 1,688,142 | 560.80M |
| 294 | SHMD | SCHMID Group N.V. | 2.460 | 14.42% | 1,686,564 | 142.19M |
| 295 | IMSR | Terrestrial Energy Inc. | 3.000 | 5.63% | 1,682,336 | 317.81M |
| 296 | VTEX | VTEX | 3.940 | -0.51% | 1,676,020 | 641.78M |
| 297 | VNDA | Vanda Pharmaceuticals Inc. | 4.090 | 7.07% | 1,672,956 | 247.32M |
| 298 | VUZI | Vuzix Corporation | 2.140 | 12.63% | 1,657,688 | 180.65M |
| 299 | LUCD | Lucid Diagnostics Inc. | 0.418 | 4.90% | 1,646,681 | 79.72M |
| 300 | ZENA | ZenaTech, Inc. | 0.665 | 4.02% | 1,644,752 | 133.81M |
| 301 | TIGR | UP Fintech Holding Limited | 3.950 | 1.28% | 1,638,014 | 703.12M |
| 302 | RYDE | Ryde Group Ltd | 0.889 | 20.30% | 1,631,280 | 160.22M |
| 303 | PLG | Platinum Group Metals Ltd. | 1.150 | 4.55% | 1,606,149 | 147.55M |
| 304 | AMTX | Aemetis, Inc. | 1.730 | 6.79% | 1,601,411 | 126.46M |
| 305 | LPL | LG Display Co., Ltd. | 2.640 | 3.94% | 1,600,003 | 2.61B |
| 306 | MXCT | MaxCyte, Inc. | 1.300 | 3.17% | 1,599,619 | 134.17M |
| 307 | IVA | Inventiva S.A. | 3.840 | 1.05% | 1,572,882 | 881.48M |
| 308 | GLAS | Glass House Brands Inc. | 1.920 | -7.69% | 1,565,846 | 180.95M |
| 309 | AMPY | Amplify Energy Corp. | 3.200 | -3.90% | 1,562,975 | 132.66M |
| 310 | BTQ | BTQ Technologies Corp. | 1.880 | 0.80% | 1,555,284 | 287.35M |
| 311 | COSM | Cosmos Health Inc. | 0.268 | -12.17% | 1,554,482 | 26.95M |
| 312 | MERC | Mercer International Inc. | 0.241 | -7.31% | 1,547,979 | 16.15M |
| 313 | LENZ | LENZ Therapeutics, Inc. | 4.290 | 22.57% | 1,539,336 | 134.79M |
| 314 | JELD | JELD-WEN Holding, Inc. | 1.150 | 12.75% | 1,523,911 | 99.79M |
| 315 | TENX | Tenax Therapeutics, Inc. | 1.780 | 5.33% | 1,523,903 | 95.42M |
| 316 | TCPC | BlackRock TCP Capital Corp. | 4.120 | -4.19% | 1,514,455 | 345.68M |
| 317 | SSTK | Shutterstock, Inc. | 2.960 | -0.34% | 1,514,265 | 109.78M |
| 318 | JZ | Jianzhi Education Technology Group Company Limited | 1.490 | 40.57% | 1,497,038 | 3.59M |
| 319 | CRON | Cronos Group Inc. | 3.540 | -1.94% | 1,481,585 | 1.31B |
| 320 | NFGC | New Found Gold Corp. | 1.810 | 5.23% | 1,478,377 | 692.62M |
| 321 | SLI | Standard Lithium Ltd. | 1.600 | 9.59% | 1,471,108 | 391.30M |
| 322 | PROK | ProKidney Corp. | 1.150 | 0.88% | 1,466,048 | 347.67M |
| 323 | IPSC | Century Therapeutics, Inc. | 1.810 | 7.74% | 1,460,102 | 327.75M |
| 324 | EVEX | Eve Holding, Inc. | 1.950 | 5.41% | 1,452,715 | 679.57M |
| 325 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.490 | -5.27% | 1,450,088 | 87.25M |
| 326 | EVLV | Evolv Technologies Holdings, Inc. | 4.760 | 4.39% | 1,444,963 | 862.16M |
| 327 | BATL | Battalion Oil Corporation | 0.750 | -0.05% | 1,441,948 | 42.94M |
| 328 | OGG | Osisko Gold Group Inc. | 2.670 | 4.71% | 1,441,778 | 838.30M |
| 329 | CCLD | CareCloud, Inc. | 2.510 | 9.13% | 1,420,400 | 106.66M |
| 330 | WOK | WORK Medical Technology Group LTD | 1.250 | 32.22% | 1,418,816 | 3.03M |
| 331 | PALI | Palisade Bio, Inc. | 1.190 | 5.31% | 1,410,553 | 207.38M |
| 332 | LODE | Comstock Inc. | 1.920 | -1.54% | 1,405,071 | 146.03M |
| 333 | FHTX | Foghorn Therapeutics Inc. | 2.040 | 9.09% | 1,393,795 | 122.32M |
| 334 | SOAR | SOAR AI, Inc. | 0.206 | 4.57% | 1,390,990 | 11.05M |
| 335 | PEPG | PepGen Inc. | 2.390 | -3.24% | 1,376,439 | 165.53M |
| 336 | BUR | Burford Capital Limited | 3.710 | 3.34% | 1,356,021 | 814.70M |
| 337 | LXEO | Lexeo Therapeutics, Inc. | 3.140 | 8.65% | 1,336,065 | 257.61M |
| 338 | XLAB | Exascale Labs Holdings Inc. | 1.120 | -25.33% | 1,323,699 | 102.14M |
| 339 | UAVS | AgEagle Aerial Systems, Inc. | 0.369 | 16.00% | 1,310,905 | 23.21M |
| 340 | KLC | KinderCare Learning Companies, Inc. | 2.330 | 10.95% | 1,300,943 | 276.14M |
| 341 | FULC | Fulcrum Therapeutics, Inc. | 3.720 | 0.54% | 1,295,903 | 283.83M |
| 342 | AIRJ | AirJoule Technologies Corporation | 2.580 | 8.18% | 1,292,838 | 189.24M |
| 343 | BKKT | Bakkt, Inc. | 4.650 | 8.14% | 1,292,641 | 209.57M |
| 344 | AREC | American Resources Corporation | 1.170 | 7.34% | 1,289,441 | 125.16M |
| 345 | AIV | Apartment Investment and Management Company | 1.530 | -1.29% | 1,278,844 | 233.96M |
| 346 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.740 | 1.16% | 1,274,301 | 164.73M |
| 347 | MX | Magnachip Semiconductor Corporation | 2.500 | 5.93% | 1,266,874 | 95.13M |
| 348 | ALVO | Alvotech | 4.690 | -3.50% | 1,265,759 | 1.67B |
| 349 | PROP | Prairie Operating Co. | 0.372 | -4.47% | 1,264,906 | 41.96M |
| 350 | STTK | Shattuck Labs, Inc. | 4.990 | 8.01% | 1,262,519 | 508.19M |
| 351 | TTGT | TechTarget, Inc. | 3.020 | 14.61% | 1,259,348 | 219.83M |
| 352 | BRSP | BrightSpire Capital, Inc. | 3.370 | 0.90% | 1,249,797 | 420.16M |
| 353 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.520 | 14.66% | 1,247,576 | 68.08M |
| 354 | SFIX | Stitch Fix, Inc. | 2.930 | 6.93% | 1,229,417 | 391.46M |
| 355 | REKR | Rekor Systems, Inc. | 0.350 | 4.05% | 1,223,051 | 47.99M |
| 356 | GLND | Greenland Energy Company | 2.320 | -2.93% | 1,211,868 | 101.45M |
| 357 | ARQ | Arq, Inc. | 2.860 | 13.04% | 1,208,758 | 126.38M |
| 358 | LOT | Lotus Technology Inc. | 0.265 | -18.41% | 1,201,375 | 171.43M |
| 359 | WRN | Western Copper and Gold Corporation | 1.580 | 6.04% | 1,196,028 | 360.22M |
| 360 | EMAT | Evolution Metals & Technologies Corp. | 2.180 | 11.22% | 1,180,529 | 1.36B |
| 361 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.410 | 6.49% | 1,176,171 | 5.86K |
| 362 | QTRX | Quanterix Corporation | 3.380 | 16.75% | 1,175,645 | 160.48M |
| 363 | OPTT | Ocean Power Technologies, Inc. | 0.417 | -2.75% | 1,171,790 | 3.75M |
| 364 | EXFY | Expensify, Inc. | 1.850 | -9.76% | 1,168,982 | 168.70M |
| 365 | MNTS | Momentus Inc. | 2.000 | -2.44% | 1,165,220 | 43.93M |
| 366 | ALTO | Alto Ingredients, Inc. | 3.820 | 2.14% | 1,157,017 | 296.32M |
| 367 | WHWK | Whitehawk Therapeutics, Inc. | 3.220 | 2.88% | 1,153,664 | 183.57M |
| 368 | IRD | Opus Genetics, Inc. | 4.200 | 0.48% | 1,145,763 | 349.42M |
| 369 | PLBY | Playboy, Inc. | 1.220 | -5.43% | 1,144,618 | 143.09M |
| 370 | IHRT | iHeartMedia, Inc. | 1.770 | - | 1,141,884 | 280.54M |
| 371 | ONCY | Oncolytics Biotech Inc. | 0.408 | -7.21% | 1,139,948 | 51.99M |
| 372 | NUS | Nu Skin Enterprises, Inc. | 4.280 | 4.39% | 1,139,260 | 208.34M |
| 373 | CHSN | Chanson International Holding | 2.710 | -10.86% | 1,132,478 | 6.29M |
| 374 | FTCI | FTC Solar, Inc. | 1.590 | 1.92% | 1,129,227 | 29.09M |
| 375 | UIS | Unisys Corporation | 2.720 | 1.12% | 1,129,068 | 198.38M |
| 376 | THM | International Tower Hill Mines Ltd. | 1.590 | 3.25% | 1,128,738 | 416.70M |
| 377 | ITRG | Integra Resources Corp. | 2.360 | 5.36% | 1,121,610 | 481.07M |
| 378 | OXSQ | Oxford Square Capital Corp. | 0.823 | -5.78% | 1,114,376 | 99.84M |
| 379 | CMTG | Claros Mortgage Trust, Inc. | 1.720 | 4.88% | 1,114,125 | 242.67M |
| 380 | SMRT | SmartRent, Inc. | 1.660 | 4.40% | 1,113,813 | 315.09M |
| 381 | AMBP | Ardagh Metal Packaging S.A. | 4.790 | 1.48% | 1,107,857 | 2.86B |
| 382 | ADGM | Adagio Medical Holdings, Inc. | 1.920 | -1.39% | 1,103,137 | 1.42M |
| 383 | TMCI | Treace Medical Concepts, Inc. | 4.780 | 18.61% | 1,094,501 | 310.87M |
| 384 | SRTM | Stratum Holdings Corp. | 0.166 | 1.72% | 1,092,394 | 91.79K |
| 385 | ZIP | ZipRecruiter, Inc. | 4.290 | 14.10% | 1,089,984 | 352.75M |
| 386 | SION | Sionna Therapeutics, Inc. | 3.570 | 8.84% | 1,089,770 | 161.41M |
| 387 | THRY | Thryv Holdings, Inc. | 1.280 | 8.94% | 1,081,965 | 56.88M |
| 388 | ALXO | ALX Oncology Holdings Inc. | 1.285 | 11.26% | 1,080,315 | 177.69M |
| 389 | CMRC | Commerce.com, Inc. | 3.670 | 1.38% | 1,078,498 | 305.90M |
| 390 | PDYN | Palladyne AI Corp. | 3.540 | 17.22% | 1,071,367 | 174.66M |
| 391 | SRFM | Surf Air Mobility Inc. | 0.704 | 0.41% | 1,065,868 | 86.98M |
| 392 | ONL | Orion Properties Inc. | 2.860 | 6.32% | 1,063,264 | 163.15M |
| 393 | VIVO | VivoPower PLC | 1.890 | -5.03% | 1,049,726 | 60.47M |
| 394 | NCMI | National CineMedia, Inc. | 1.660 | 5.06% | 1,043,049 | 156.16M |
| 395 | RAYA | Erayak Power Solution Group Inc. | 0.588 | -30.37% | 1,042,466 | 632.00K |
| 396 | AVXL | Anavex Life Sciences Corp. | 1.220 | 6.09% | 1,041,404 | 113.09M |
| 397 | ELDN | Eledon Pharmaceuticals, Inc. | 2.870 | 10.17% | 1,038,692 | 233.45M |
| 398 | PACK | Ranpak Holdings Corp. | 3.570 | -1.65% | 1,038,359 | 306.26M |
| 399 | HSDT | Solana Company | 1.920 | -0.52% | 1,037,355 | 116.08M |
| 400 | VTGN | Vistagen Therapeutics, Inc. | 0.184 | 12.58% | 1,035,745 | 8.18M |
| 401 | TMQ | Trilogy Metals Inc. | 2.310 | 7.44% | 1,034,486 | 422.36M |
| 402 | GDRX | GoodRx Holdings, Inc. | 3.650 | 3.99% | 1,019,013 | 1.25B |
| 403 | UPXI | Upexi, Inc. | 0.664 | 3.83% | 1,014,324 | 54.55M |
| 404 | ARKO | Arko Corp. | 4.200 | 5.79% | 1,014,029 | 471.14M |
| 405 | NNDM | Nano Dimension Ltd. | 1.340 | 1.52% | 1,013,271 | 282.52M |
| 406 | DFDV | DeFi Development Corp. | 3.430 | 2.39% | 1,005,428 | 111.89M |
| 407 | HOLO | MicroCloud Hologram Inc. | 1.370 | 25.69% | 992,116 | 31.39M |
| 408 | BZAI | Blaize Holdings, Inc. | 0.200 | -2.49% | 987,042 | 28.92M |
| 409 | CTM | Castellum, Inc. | 0.375 | -1.13% | 978,621 | 35.54M |
| 410 | BLND | Blend Labs, Inc. | 0.986 | 0.18% | 975,685 | 234.82M |
| 411 | LCTX | Lineage Cell Therapeutics, Inc. | 1.080 | 5.88% | 974,454 | 273.14M |
| 412 | SLXN | Silexion Therapeutics Corp | 0.124 | -14.67% | 972,971 | 688.92K |
| 413 | RLMD | Relmada Therapeutics, Inc. | 4.140 | 6.15% | 958,591 | 441.61M |
| 414 | MGNX | MacroGenics, Inc. | 2.340 | 0.43% | 953,368 | 149.06M |
| 415 | BESS | Bimergen Energy Corporation | 3.820 | 26.07% | 940,439 | 27.11M |
| 416 | RILY | BRC Group Holdings, Inc. | 3.840 | 5.21% | 940,380 | 154.37M |
| 417 | ARTV | Artiva Biotherapeutics, Inc. | 4.220 | 1.69% | 939,951 | 206.32M |
| 418 | RLX | RLX Technology Inc. | 1.590 | -1.24% | 922,849 | 1.94B |
| 419 | EGHT | 8x8, Inc. | 2.170 | 1.88% | 920,907 | 316.60M |
| 420 | JAGX | Jaguar Health, Inc. | 0.436 | 7.87% | 917,251 | 226.83K |
| 421 | TARA | Protara Therapeutics, Inc. | 2.510 | 9.13% | 915,047 | 154.54M |
| 422 | SLQT | SelectQuote, Inc. | 0.447 | -6.83% | 908,015 | 80.26M |
| 423 | MVIS | MicroVision, Inc. | 1.240 | 6.90% | 907,530 | 42.22M |
| 424 | MDXH | MDxHealth SA | 0.158 | 0.57% | 903,244 | 15.07M |
| 425 | SNDL | SNDL Inc. | 1.400 | -1.06% | 903,144 | 341.27M |
| 426 | STXS | Stereotaxis, Inc. | 1.140 | 4.59% | 899,583 | 114.23M |
| 427 | LASE | Laser Photonics Corporation | 0.604 | 14.58% | 896,828 | 36.61M |
| 428 | HOVR | New Horizon Aircraft Ltd. | 1.400 | 10.24% | 896,368 | 93.97M |
| 429 | KULR | KULR Technology Group, Inc. | 1.630 | 10.14% | 893,292 | 75.40M |
| 430 | XFOR | X4 Pharmaceuticals, Inc. | 3.330 | 4.72% | 891,548 | 340.04M |
| 431 | HUHU | HUHUTECH International Group Inc. | 0.348 | -25.26% | 890,069 | 9.33M |
| 432 | XXII | 22nd Century Group, Inc. | 1.630 | 5.16% | 887,863 | 20.07K |
| 433 | SVIA | Silvia, Inc. | 2.930 | -2.50% | 886,459 | 258.92M |
| 434 | PYXS | Pyxis Oncology, Inc. | 1.700 | 2.41% | 881,908 | 203.08M |
| 435 | NRXP | NRx Pharmaceuticals, Inc. | 2.380 | - | 878,548 | 102.97M |
| 436 | LX | LexinFintech Holdings Ltd. | 0.687 | 3.92% | 875,701 | 113.19M |
| 437 | PSQL | Pasqal Holding SA | 4.420 | 1.61% | 873,970 | 938.34M |
| 438 | MNTK | Montauk Renewables, Inc. | 2.780 | 2.21% | 873,710 | 398.22M |
| 439 | EONR | EON Resources Inc. | 0.258 | -4.97% | 868,824 | 14.41M |
| 440 | MDXG | MiMedx Group, Inc. | 3.320 | 0.30% | 868,752 | 484.47M |
| 441 | ORGO | Organogenesis Holdings Inc. | 0.907 | 11.55% | 863,756 | 117.74M |
| 442 | GORO | Goldgroup Mining Inc. | 3.390 | 7.62% | 863,075 | 576.71M |
| 443 | UNCY | Unicycive Therapeutics, Inc. | 3.700 | 4.23% | 862,217 | 103.06M |
| 444 | MITT | TPG Mortgage Investment Trust, Inc. | 4.560 | 2.47% | 859,929 | 145.02M |
| 445 | PUSA | Powerus Corporation | 1.550 | 1.31% | 854,293 | 253.95M |
| 446 | MEDS | DataMEDS AI, Inc. | 0.985 | -16.57% | 852,255 | 3.01M |
| 447 | VSA | VisionSys AI Inc. | 2.200 | -6.38% | 851,767 | 6.13M |
| 448 | IMRX | Immuneering Corporation | 3.650 | -0.82% | 849,062 | 236.39M |
| 449 | ENGN | enGene Therapeutics Inc. | 1.770 | 1.14% | 848,998 | 118.62M |
| 450 | RNXT | RenovoRx, Inc. | 1.180 | 4.42% | 844,414 | 53.25M |
| 451 | FAMI | Farmmi, Inc. | 0.0906 | -3.21% | 842,998 | 2.03M |
| 452 | EH | EHang Holdings Limited | 4.120 | 3.78% | 838,247 | 312.48M |
| 453 | LZM | Lifezone Metals Limited | 4.420 | 5.24% | 826,855 | 399.62M |
| 454 | ZVIA | Zevia PBC | 1.280 | -14.09% | 820,676 | 99.06M |
| 455 | LICN | Lichen International Limited | 0.305 | -40.24% | 815,418 | 4.98M |
| 456 | OKUR | OnKure Therapeutics, Inc. | 3.190 | 11.34% | 814,191 | 129.20M |
| 457 | TOVX | Theriva Biologics, Inc. | 0.166 | -0.42% | 803,307 | 7.61M |
| 458 | MOBX | Mobix Labs, Inc. | 0.617 | 9.96% | 800,701 | 8.29M |
| 459 | ALDX | Aldeyra Therapeutics, Inc. | 0.636 | 0.36% | 799,144 | 38.37M |
| 460 | CDXS | Codexis, Inc. | 1.110 | 2.78% | 792,941 | 121.55M |
| 461 | PLX | Protalix BioTherapeutics, Inc. | 2.570 | 1.18% | 792,061 | 207.07M |
| 462 | AXG | Solowin Holdings | 1.360 | - | 790,480 | 1.31M |
| 463 | SABS | SAB Biotherapeutics, Inc. | 3.100 | 2.31% | 790,432 | 279.28M |
| 464 | SRXH | SRX Global Inc. | 0.870 | 7.20% | 786,653 | 16.98M |
| 465 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.300 | 12.75% | 780,844 | 184.40M |
| 466 | NNOX | Nano-X Imaging Ltd. | 0.234 | -2.75% | 772,629 | 18.40M |
| 467 | LUNG | Pulmonx Corporation | 2.800 | 9.37% | 766,732 | 121.94M |
| 468 | CNTX | Context Therapeutics Inc. | 0.200 | 3.51% | 766,586 | 18.40M |
| 469 | TEAD | Teads Holding Co. | 0.195 | 7.46% | 766,575 | 19.07M |
| 470 | CHGG | Chegg, Inc. | 0.605 | -0.85% | 763,973 | 67.19M |
| 471 | LTBR | Lightbridge Corporation | 4.840 | 15.24% | 762,847 | 173.72M |
| 472 | NMRA | Neumora Therapeutics, Inc. | 0.486 | -3.46% | 756,419 | 91.30M |
| 473 | BDTX | Black Diamond Therapeutics, Inc. | 1.860 | 7.20% | 750,422 | 106.86M |
| 474 | ARAI | Arrive AI Inc. | 0.0950 | -1.45% | 750,285 | 4.93M |
| 475 | OSUR | OraSure Technologies, Inc. | 3.530 | 2.62% | 745,344 | 243.46M |
| 476 | HUYA | HUYA Inc. | 2.280 | 4.11% | 745,326 | 520.67M |
| 477 | ONCO | Onconetix, Inc. | 3.580 | -48.49% | 743,685 | 1.41M |
| 478 | VVOS | Vivos Therapeutics, Inc. | 0.0958 | 2.24% | 740,077 | 1.93M |
| 479 | BMEA | Biomea Fusion, Inc. | 0.595 | 4.98% | 737,129 | 43.13M |
| 480 | AVD | American Vanguard Corporation | 0.815 | -15.31% | 733,464 | 24.05M |
| 481 | MBOT | Microbot Medical Inc. | 1.100 | -0.90% | 732,680 | 73.88M |
| 482 | SLGB | Smart Logistics Global Limited | 0.190 | -4.65% | 730,759 | 8.54M |
| 483 | LAB | Standard BioTools Inc. | 0.694 | 9.15% | 730,113 | 272.53M |
| 484 | ICCM | IceCure Medical Ltd | 0.822 | 20.82% | 730,068 | 3.81M |
| 485 | GSIT | GSI Technology, Inc. | 3.240 | 7.46% | 727,034 | 124.74M |
| 486 | CNDT | Conduent Incorporated | 1.385 | -2.46% | 725,419 | 215.62M |
| 487 | CANG | Cango Inc. | 1.110 | 11.64% | 719,238 | 45.53M |
| 488 | MMA | Mixed Martial Arts Group Limited | 0.355 | 14.89% | 715,949 | 9.40M |
| 489 | RIME | Algorhythm Holdings, Inc. | 0.0862 | 0.23% | 715,049 | 1.46M |
| 490 | OGI | Organigram Global Inc. | 0.876 | -0.07% | 709,056 | 123.77M |
| 491 | PBK | PowerBank Corporation | 0.131 | 0.46% | 707,804 | 8.10M |
| 492 | STEX | Streamex Corp. | 0.368 | 8.44% | 705,925 | 68.16M |
| 493 | OSTX | OS Therapies Incorporated | 0.920 | -7.99% | 705,901 | 42.51M |
| 494 | PAL | Proficient Auto Logistics, Inc. | 3.380 | 11.92% | 703,553 | 94.82M |
| 495 | LRMR | Larimar Therapeutics, Inc. | 2.530 | 5.86% | 693,927 | 264.09M |
| 496 | NCT | Intercont (Cayman) Limited | 0.861 | -17.22% | 692,035 | 227.37K |
| 497 | TGL | Treasure Global Inc. | 0.183 | 1.61% | 686,416 | 944.78K |
| 498 | AARD | Aardvark Therapeutics, Inc. | 1.350 | 15.38% | 686,070 | 29.54M |
| 499 | RUBI | Rubico Inc. | 1.840 | 2.79% | 685,920 | 66.79K |
| 500 | RERE | ATRenew Inc. | 4.290 | -3.60% | 677,834 | 948.14M |