Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1453 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LNKS | Linkers Industries Limited | 0.0279 | -19.83% | 284,218,417 | 374.84K |
| 2 | RMSG | Real Messenger Corporation | 0.640 | 84.33% | 253,356,244 | 6.69M |
| 3 | HUBC | HUB Cyber Security Ltd. | 0.235 | 1.38% | 165,475,342 | 513.18K |
| 4 | VNRX | VolitionRx Limited | 0.191 | -4.87% | 141,281,073 | 23.49M |
| 5 | ITOC | iTonic Holdings Ltd. | 0.414 | 45.25% | 130,860,537 | 7.06M |
| 6 | LBGJ | Li Bang International Corporation Inc. | 0.0145 | -28.57% | 128,474,664 | 2.01M |
| 7 | JBLU | JetBlue Airways Corporation | 4.750 | 13.37% | 106,196,401 | 1.76B |
| 8 | ORBS | Eightco Holdings Inc. | 1.280 | 6.67% | 104,228,777 | 253.22M |
| 9 | ALIT | Alight, Inc. | 0.538 | -16.24% | 99,088,329 | 287.52M |
| 10 | BURU | Nuburu, Inc. | 0.182 | 1.56% | 83,737,945 | 4.45M |
| 11 | NXTT | Next Technology Holding Inc. | 1.770 | 77.00% | 60,879,244 | 5.07M |
| 12 | MI | NFT Limited | 0.293 | 2.91% | 59,027,817 | 1.49M |
| 13 | GRAB | Grab Holdings Limited | 3.730 | -1.58% | 54,077,650 | 15.28B |
| 14 | BZAI | Blaize Holdings, Inc. | 1.240 | 11.71% | 51,410,702 | 152.20M |
| 15 | DNN | Denison Mines Corp. | 3.570 | 1.71% | 46,802,057 | 3.23B |
| 16 | BITF | Bitfarms Ltd. | 2.210 | - | 41,343,424 | 1.34B |
| 17 | BBD | Banco Bradesco S.A. | 3.660 | 3.10% | 38,871,804 | 19.38B |
| 18 | TOP | TOP Financial Group Limited | 0.843 | 35.51% | 37,628,834 | 31.23M |
| 19 | PLUG | Plug Power Inc. | 2.270 | -0.87% | 35,782,012 | 3.16B |
| 20 | GV | Visionary Holdings Inc. | 0.235 | -6.00% | 35,520,765 | 1.32M |
| 21 | SNAP | Snap Inc. | 4.490 | 2.98% | 35,102,759 | 7.58B |
| 22 | DVLT | Datavault AI Inc. | 0.610 | -2.96% | 34,178,477 | 374.73M |
| 23 | QNCX | Quince Therapeutics, Inc. | 0.102 | 9.56% | 32,183,800 | 5.68M |
| 24 | FFAI | Faraday Future Intelligent Electric Inc. | 0.289 | -0.24% | 31,053,720 | 48.95M |
| 25 | RDGT | Ridgetech, Inc. | 0.106 | -20.17% | 30,389,764 | 621.22K |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 3.560 | 0.56% | 30,370,527 | 1.69B |
| 27 | MGN | Megan Holdings Limited | 4.240 | -8.03% | 29,207,869 | 63.60M |
| 28 | SIDU | Sidus Space, Inc. | 2.840 | 18.83% | 28,804,002 | 100.10M |
| 29 | BTG | B2Gold Corp. | 4.190 | 1.70% | 27,930,075 | 5.63B |
| 30 | BYND | Beyond Meat, Inc. | 0.696 | 1.31% | 26,566,182 | 315.59M |
| 31 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 32 | WNW | Meiwu Technology Company Limited | 0.112 | -14.04% | 24,417,330 | 6.79M |
| 33 | ABEV | Ambev S.A. | 2.850 | 2.52% | 23,469,401 | 44.51B |
| 34 | FEED | ENvue Medical, Inc. | 2.640 | 16.81% | 22,086,593 | 2.87M |
| 35 | FCHL | Fitness Champs Holdings Limited | 1.710 | -41.84% | 19,886,606 | 1.94M |
| 36 | BTE | Baytex Energy Corp. | 4.190 | 1.95% | 19,777,822 | 3.21B |
| 37 | RBNE | Robin Energy Ltd. | 2.320 | 9.95% | 19,615,420 | 6.51M |
| 38 | AMC | AMC Entertainment Holdings, Inc. | 0.990 | -0.59% | 19,193,543 | 524.25M |
| 39 | SRXH | SRx Health Solutions Inc. | 0.117 | -3.62% | 17,627,428 | 34.89M |
| 40 | KOS | Kosmos Energy Ltd. | 2.660 | -2.21% | 17,604,663 | 1.28B |
| 41 | GGB | Gerdau S.A. | 3.500 | 1.74% | 15,954,708 | 6.97B |
| 42 | NFE | New Fortress Energy Inc. | 0.710 | -1.91% | 15,387,573 | 201.95M |
| 43 | TMC | TMC the metals company Inc. | 4.590 | -1.92% | 15,016,043 | 1.90B |
| 44 | GOSS | Gossamer Bio, Inc. | 0.382 | 10.61% | 15,000,632 | 89.54M |
| 45 | TPET | Trio Petroleum Corp. | 0.820 | -3.53% | 14,751,782 | 26.18M |
| 46 | GERN | Geron Corporation | 1.570 | 3.97% | 14,540,203 | 1.01B |
| 47 | AVXL | Anavex Life Sciences Corp. | 2.740 | -34.61% | 14,066,087 | 253.92M |
| 48 | BTBT | Bit Digital, Inc. | 1.590 | 2.58% | 13,852,319 | 514.64M |
| 49 | EONR | EON Resources Inc. | 0.957 | -6.16% | 13,630,344 | 47.83M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.170 | - | 13,551,460 | 1.67B |
| 51 | PAVS | Paranovus Entertainment Technology Ltd. | 0.291 | -19.42% | 13,536,918 | 195.88K |
| 52 | BIAF | bioAffinity Technologies, Inc. | 3.970 | 0.25% | 13,156,200 | 17.86M |
| 53 | RZLV | Rezolve AI PLC | 2.470 | -3.89% | 12,766,314 | 985.10M |
| 54 | RZLT | Rezolute, Inc. | 3.180 | 18.22% | 12,761,419 | 304.32M |
| 55 | OCGN | Ocugen, Inc. | 1.950 | 1.56% | 12,752,362 | 639.40M |
| 56 | ENLV | Enlivex Ltd. | 1.200 | 9.09% | 12,601,360 | 284.86M |
| 57 | AUR | Aurora Innovation, Inc. | 4.320 | 2.37% | 12,262,266 | 8.42B |
| 58 | BB | BlackBerry Limited | 3.290 | 1.86% | 11,967,478 | 1.94B |
| 59 | UWMC | UWM Holdings Corporation | 3.530 | -2.22% | 11,253,974 | 1.04B |
| 60 | UCAR | U Power Limited | 0.0962 | -16.06% | 10,925,300 | 766.86K |
| 61 | IOVA | Iovance Biotherapeutics, Inc. | 3.750 | 3.59% | 10,576,103 | 1.54B |
| 62 | HKIT | Hitek Global Inc. | 0.0680 | -5.16% | 10,545,956 | 1.99M |
| 63 | HIVE | HIVE Digital Technologies Ltd. | 2.140 | 4.39% | 10,510,664 | 541.28M |
| 64 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | -0.83% | 10,478,786 | 1.19B |
| 65 | RXT | Rackspace Technology, Inc. | 1.300 | -6.47% | 10,461,323 | 320.99M |
| 66 | IAUX | i-80 Gold Corp. | 1.390 | 2.96% | 10,374,546 | 1.17B |
| 67 | SID | Companhia Siderúrgica Nacional | 1.290 | 4.03% | 10,243,935 | 1.71B |
| 68 | TOVX | Theriva Biologics, Inc. | 0.223 | 5.33% | 9,871,543 | 10.24M |
| 69 | JTAI | Jet.AI Inc. | 0.0936 | -6.40% | 9,842,913 | 11.16M |
| 70 | MOBX | Mobix Labs, Inc. | 0.440 | -4.10% | 9,779,858 | 45.35M |
| 71 | WIT | Wipro Limited | 2.090 | -0.48% | 9,632,074 | 21.89B |
| 72 | CMCT | Creative Media & Community Trust Corporation | 0.0699 | -20.30% | 9,148,910 | 188.71K |
| 73 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.400 | 3.00% | 8,895,369 | 2.30B |
| 74 | YMT | Yimutian Inc. | 0.212 | -35.80% | 8,817,417 | 23.27M |
| 75 | AZTR | Azitra, Inc. | 0.253 | -7.84% | 8,002,231 | 4.09M |
| 76 | GENI | Genius Sports Limited | 4.600 | 1.32% | 7,857,057 | 1.13B |
| 77 | IQ | iQIYI, Inc. | 1.280 | 4.07% | 7,768,709 | 1.24B |
| 78 | GPUS | Hyperscale Data, Inc. | 0.152 | 4.97% | 7,673,164 | 58.57M |
| 79 | SGMO | Sangamo Therapeutics, Inc. | 0.352 | - | 7,554,601 | 118.28M |
| 80 | GUTS | Fractyl Health, Inc. | 0.500 | 16.17% | 7,510,334 | 79.32M |
| 81 | HUMA | Humacyte, Inc. | 0.823 | 3.60% | 7,502,233 | 154.12M |
| 82 | ASBP | Aspire Biopharma Holdings, Inc. | 1.130 | 40.72% | 7,450,141 | 5.68M |
| 83 | PROP | Prairie Operating Co. | 1.790 | 2.29% | 7,425,052 | 106.77M |
| 84 | NAK | Northern Dynasty Minerals Ltd. | 1.330 | 4.72% | 7,369,758 | 736.57M |
| 85 | VZLA | Vizsla Silver Corp. | 3.240 | 3.51% | 7,320,566 | 1.13B |
| 86 | COTY | Coty Inc. | 2.050 | -0.49% | 7,192,794 | 1.80B |
| 87 | ABTC | American Bitcoin Corp. | 0.990 | 4.30% | 7,186,244 | 911.93M |
| 88 | ABSI | Absci Corporation | 2.920 | -2.99% | 7,138,589 | 446.82M |
| 89 | NOTE | FiscalNote Holdings, Inc. | 0.531 | -24.45% | 7,034,202 | 10.29M |
| 90 | PTON | Peloton Interactive, Inc. | 4.090 | -0.49% | 6,779,617 | 1.74B |
| 91 | PGEN | Precigen, Inc. | 3.100 | -0.96% | 6,721,249 | 1.10B |
| 92 | EVGO | EVgo, Inc. | 1.810 | -3.21% | 6,690,337 | 253.91M |
| 93 | MNKD | MannKind Corporation | 2.280 | -0.44% | 6,322,321 | 702.47M |
| 94 | ULCC | Frontier Group Holdings, Inc. | 3.700 | 6.32% | 6,280,413 | 849.56M |
| 95 | OTLK | Outlook Therapeutics, Inc. | 0.208 | 5.00% | 6,175,910 | 17.28M |
| 96 | SAFX | XCF Global, Inc. | 0.356 | 9.10% | 6,135,795 | 56.70M |
| 97 | DPRO | Draganfly Inc. | 4.950 | -21.80% | 6,127,407 | 172.10M |
| 98 | CTMX | CytomX Therapeutics, Inc. | 4.220 | -0.47% | 6,111,541 | 718.19M |
| 99 | RR | Richtech Robotics Inc. | 2.180 | 2.35% | 5,950,978 | 487.44M |
| 100 | SABR | Sabre Corporation | 1.510 | 6.34% | 5,897,725 | 596.70M |
| 101 | LAC | Lithium Americas Corp. | 4.050 | 1.00% | 5,868,397 | 1.41B |
| 102 | REI | Ring Energy, Inc. | 1.550 | 0.65% | 5,855,288 | 324.56M |
| 103 | CODX | Co-Diagnostics, Inc. | 1.970 | -13.22% | 5,804,901 | 4.44M |
| 104 | CAN | Canaan Inc. | 0.454 | 4.44% | 5,712,788 | 300.76M |
| 105 | MPT | Medical Properties Trust, Inc. | 4.650 | 1.31% | 5,698,757 | 2.78B |
| 106 | WTI | W&T Offshore, Inc. | 3.000 | -0.66% | 5,689,373 | 446.33M |
| 107 | INDI | indie Semiconductor, Inc. | 3.160 | 7.85% | 5,561,454 | 654.58M |
| 108 | BLNK | Blink Charging Co. | 0.673 | 19.89% | 5,553,204 | 1.04M |
| 109 | NRGV | Energy Vault Holdings, Inc. | 3.680 | -0.27% | 5,550,226 | 636.55M |
| 110 | ASNS | Actelis Networks, Inc. | 0.402 | 6.91% | 5,265,699 | 3.24M |
| 111 | BFLY | Butterfly Network, Inc. | 4.190 | -1.18% | 5,194,083 | 1.06B |
| 112 | EZRA | Reliance Global Group, Inc. | 0.170 | -12.77% | 5,183,323 | 3.62M |
| 113 | BMBL | Bumble Inc. | 3.320 | -2.35% | 5,090,986 | 430.99M |
| 114 | CDLX | Cardlytics, Inc. | 1.060 | 12.89% | 4,952,451 | 58.36M |
| 115 | YYGH | YY Group Holding Limited | 1.090 | 0.93% | 4,795,480 | 4.66M |
| 116 | HTZ | Hertz Global Holdings, Inc. | 4.370 | 3.07% | 4,599,365 | 1.37B |
| 117 | KOPN | Kopin Corporation | 2.300 | 10.05% | 4,595,753 | 419.78M |
| 118 | ESPR | Esperion Therapeutics, Inc. | 2.760 | 5.34% | 4,589,910 | 708.80M |
| 119 | PALI | Palisade Bio, Inc. | 2.000 | - | 4,558,044 | 331.77M |
| 120 | GCTS | GCT Semiconductor Holding, Inc. | 1.300 | 0.78% | 4,549,138 | 94.24M |
| 121 | ALDX | Aldeyra Therapeutics, Inc. | 1.850 | -1.07% | 4,540,013 | 111.34M |
| 122 | RENX | RenX Enterprises Corp. | 0.0944 | -0.74% | 4,531,809 | 87.53M |
| 123 | EVH | Evolent Health, Inc. | 2.270 | 0.89% | 4,530,459 | 253.40M |
| 124 | RCKT | Rocket Pharmaceuticals, Inc. | 4.680 | 9.60% | 4,527,786 | 508.10M |
| 125 | LRMR | Larimar Therapeutics, Inc. | 4.680 | 2.41% | 4,524,155 | 486.17M |
| 126 | URG | Ur-Energy Inc. | 1.520 | 1.33% | 4,414,797 | 604.52M |
| 127 | ALLO | Allogene Therapeutics, Inc. | 2.330 | 5.43% | 4,400,756 | 568.00M |
| 128 | ALT | Altimmune, Inc. | 3.310 | 2.16% | 4,369,467 | 430.53M |
| 129 | TRX | TRX Gold Corporation | 1.360 | 3.03% | 4,367,611 | 438.77M |
| 130 | SLND | Southland Holdings, Inc. | 1.320 | 1.54% | 4,365,726 | 71.43M |
| 131 | LAES | SEALSQ Corp | 2.870 | -0.35% | 4,351,310 | 359.41M |
| 132 | NWL | Newell Brands Inc. | 3.560 | 0.28% | 4,186,044 | 1.49B |
| 133 | TRON | Tron Inc. | 2.630 | 6.05% | 4,165,335 | 721.62M |
| 134 | OPTT | Ocean Power Technologies, Inc. | 0.378 | 0.85% | 4,140,987 | 86.12M |
| 135 | ITRG | Integra Resources Corp. | 2.720 | - | 4,138,918 | 545.96M |
| 136 | CLVT | Clarivate Plc | 2.480 | 0.40% | 4,094,511 | 1.59B |
| 137 | PSEC | Prospect Capital Corporation | 2.600 | 2.36% | 4,066,910 | 1.25B |
| 138 | DGNX | Diginex Limited | 0.490 | -7.60% | 3,853,209 | 98.89M |
| 139 | CGC | Canopy Growth Corporation | 0.973 | 1.50% | 3,830,587 | 372.47M |
| 140 | GROY | Gold Royalty Corp. | 3.340 | 3.09% | 3,821,508 | 749.93M |
| 141 | SPCE | Virgin Galactic Holdings, Inc. | 2.520 | 5.88% | 3,815,759 | 159.26M |
| 142 | HCTI | Healthcare Triangle, Inc. | 2.920 | 11.45% | 3,804,357 | 523.59K |
| 143 | YEXT | Yext, Inc. | 4.380 | -2.45% | 3,782,615 | 540.25M |
| 144 | UPXI | Upexi, Inc. | 1.190 | 7.21% | 3,721,819 | 83.02M |
| 145 | KALA | KALA BIO, Inc. | 0.214 | 0.89% | 3,720,449 | 1.76M |
| 146 | TNYA | Tenaya Therapeutics, Inc. | 0.722 | -4.62% | 3,714,984 | 156.76M |
| 147 | BLND | Blend Labs, Inc. | 1.750 | 5.42% | 3,653,377 | 449.95M |
| 148 | PAYO | Payoneer Global Inc. | 4.890 | 3.38% | 3,651,091 | 1.69B |
| 149 | CLOV | Clover Health Investments, Corp. | 1.820 | - | 3,600,662 | 883.85M |
| 150 | LX | LexinFintech Holdings Ltd. | 2.260 | -3.00% | 3,555,100 | 380.28M |
| 151 | IMNN | Imunon, Inc. | 2.780 | -5.44% | 3,513,854 | 8.54M |
| 152 | GEVO | Gevo, Inc. | 2.460 | 3.36% | 3,513,015 | 597.34M |
| 153 | VEEE | Twin Vee Powercats Co. | 0.364 | 5.62% | 3,498,350 | 3.14M |
| 154 | ACVA | ACV Auctions Inc. | 4.390 | -4.77% | 3,456,961 | 764.17M |
| 155 | OPK | OPKO Health, Inc. | 1.190 | 5.31% | 3,426,516 | 913.56M |
| 156 | OMEX | Odyssey Marine Exploration, Inc. | 0.832 | -4.44% | 3,416,336 | 46.39M |
| 157 | VIVO | VivoPower PLC | 2.860 | 32.41% | 3,410,475 | 48.02M |
| 158 | EVTL | Vertical Aerospace Ltd. | 2.650 | -7.99% | 3,390,428 | 269.25M |
| 159 | JEM | 707 Cayman Holdings Limited | 0.103 | 2.80% | 3,384,511 | 3.70M |
| 160 | PSTV | Plus Therapeutics, Inc. | 0.246 | 2.50% | 3,363,749 | 42.18M |
| 161 | NUAI | New Era Energy & Digital, Inc. | 4.450 | -6.32% | 3,353,370 | 252.65M |
| 162 | ABVE | Above Food Ingredients Inc. | 0.888 | 6.65% | 3,332,208 | 45.47M |
| 163 | ARTL | Artelo Biosciences, Inc. | 4.850 | -16.23% | 3,313,511 | 3.57M |
| 164 | SANA | Sana Biotechnology, Inc. | 3.100 | 6.16% | 3,300,716 | 827.29M |
| 165 | MVIS | MicroVision, Inc. | 0.680 | -2.94% | 3,287,723 | 208.35M |
| 166 | SER | Serina Therapeutics, Inc. | 3.030 | 24.69% | 3,271,660 | 37.31M |
| 167 | ATAI | AtaiBeckley Inc. | 3.540 | 4.73% | 3,226,808 | 1.29B |
| 168 | CERS | Cerus Corporation | 1.840 | 3.95% | 3,161,363 | 353.60M |
| 169 | TSHA | Taysha Gene Therapies, Inc. | 4.580 | 10.90% | 3,144,525 | 1.32B |
| 170 | VGZ | Vista Gold Corp. | 2.020 | 4.12% | 3,086,870 | 292.79M |
| 171 | CXAI | CXApp Inc. | 0.245 | -5.58% | 3,052,363 | 7.02M |
| 172 | SES | SES AI Corporation | 1.060 | 0.95% | 3,001,141 | 388.62M |
| 173 | SLDP | Solid Power, Inc. | 3.080 | -0.32% | 2,926,769 | 679.38M |
| 174 | PACB | Pacific Biosciences of California, Inc. | 1.390 | - | 2,923,207 | 417.52M |
| 175 | BLDP | Ballard Power Systems Inc. | 2.540 | 3.25% | 2,905,207 | 760.86M |
| 176 | CSAN | Cosan S.A. | 4.160 | 2.97% | 2,896,229 | 1.94B |
| 177 | NB | NioCorp Developments Ltd. | 4.730 | 3.50% | 2,883,444 | 592.77M |
| 178 | BAK | Braskem S.A. | 4.240 | 0.95% | 2,868,715 | 1.92B |
| 179 | XRX | Xerox Holdings Corporation | 1.410 | 4.44% | 2,861,917 | 181.35M |
| 180 | STEX | Streamex Corp. | 1.230 | -25.00% | 2,815,627 | 48.63M |
| 181 | LPL | LG Display Co., Ltd. | 4.120 | 0.98% | 2,807,951 | 4.12B |
| 182 | MVST | Microvast Holdings, Inc. | 1.570 | -1.88% | 2,803,866 | 521.29M |
| 183 | SNBR | Sleep Number Corporation | 2.420 | -4.72% | 2,730,106 | 55.33M |
| 184 | DDD | 3D Systems Corporation | 2.110 | 1.93% | 2,716,931 | 308.20M |
| 185 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | -2.33% | 2,716,619 | 711.78M |
| 186 | MGRX | Mangoceuticals, Inc. | 0.329 | 8.31% | 2,667,423 | 5.35M |
| 187 | CRDL | Cardiol Therapeutics Inc. | 1.070 | 1.90% | 2,658,512 | 120.56M |
| 188 | AMTX | Aemetis, Inc. | 3.250 | 11.30% | 2,634,097 | 216.55M |
| 189 | SLNH | Soluna Holdings, Inc. | 0.788 | 10.49% | 2,616,975 | 53.89M |
| 190 | RLX | RLX Technology Inc. | 2.210 | 2.31% | 2,614,750 | 2.69B |
| 191 | NAKA | Nakamoto Inc. | 0.245 | 3.86% | 2,598,217 | 107.76M |
| 192 | NRXP | NRx Pharmaceuticals, Inc. | 2.410 | 13.15% | 2,586,034 | 79.69M |
| 193 | GAU | Galiano Gold Inc. | 2.310 | 3.12% | 2,577,407 | 600.42M |
| 194 | AIRS | AirSculpt Technologies, Inc. | 3.050 | 8.16% | 2,576,072 | 190.43M |
| 195 | NNDM | Nano Dimension Ltd. | 1.780 | 3.49% | 2,567,435 | 388.68M |
| 196 | ODV | Osisko Development Corp. | 2.980 | 0.68% | 2,554,447 | 914.31M |
| 197 | QSI | Quantum-Si incorporated | 0.865 | 1.63% | 2,549,869 | 187.16M |
| 198 | ABUS | Arbutus Biopharma Corporation | 4.530 | 5.10% | 2,547,625 | 885.52M |
| 199 | NUVB | Nuvation Bio Inc. | 4.380 | 2.34% | 2,539,632 | 1.52B |
| 200 | OVID | Ovid Therapeutics Inc. | 2.400 | -0.83% | 2,509,027 | 316.50M |
| 201 | AUTL | Autolus Therapeutics plc | 1.330 | 0.76% | 2,478,538 | 353.97M |
| 202 | AGL | agilon health, inc. | 0.427 | -2.24% | 2,473,808 | 177.23M |
| 203 | AMBP | Ardagh Metal Packaging S.A. | 4.250 | 2.16% | 2,452,126 | 2.54B |
| 204 | LDI | loanDepot, Inc. | 1.410 | -2.76% | 2,424,011 | 472.39M |
| 205 | MQ | Marqeta, Inc. | 4.190 | 0.48% | 2,416,410 | 1.79B |
| 206 | ACHV | Achieve Life Sciences, Inc. | 2.820 | -2.76% | 2,411,058 | 150.14M |
| 207 | GEMI | Gemini Space Station, Inc. | 4.930 | -5.01% | 2,401,150 | 580.03M |
| 208 | GPRO | GoPro, Inc. | 0.680 | 4.37% | 2,395,248 | 111.66M |
| 209 | ISPC | iSpecimen Inc. | 0.156 | 2.30% | 2,386,891 | 1.52M |
| 210 | GLDG | GoldMining Inc. | 1.160 | 1.75% | 2,366,575 | 246.24M |
| 211 | ABAT | American Battery Technology Company | 2.860 | - | 2,359,425 | 376.69M |
| 212 | UDMY | Udemy, Inc. | 4.640 | 3.34% | 2,358,034 | 674.76M |
| 213 | APPS | Digital Turbine, Inc. | 2.950 | -0.34% | 2,334,748 | 353.70M |
| 214 | XTIA | XTI Aerospace, Inc. | 2.340 | 8.84% | 2,306,802 | 80.75M |
| 215 | CHRS | Coherus Oncology, Inc. | 1.770 | 3.51% | 2,295,798 | 265.31M |
| 216 | PRME | Prime Medicine, Inc. | 3.630 | 3.12% | 2,257,462 | 655.40M |
| 217 | BRTX | BioRestorative Therapies, Inc. | 0.310 | 5.77% | 2,246,704 | 2.75M |
| 218 | LODE | Comstock Inc. | 3.210 | 15.47% | 2,241,887 | 237.86M |
| 219 | USEG | U.S. Energy Corp. | 1.020 | 2.00% | 2,229,103 | 45.15M |
| 220 | DNUT | Krispy Kreme, Inc. | 3.350 | -1.18% | 2,222,138 | 576.87M |
| 221 | UROY | Uranium Royalty Corp. | 3.460 | 1.47% | 2,200,641 | 508.33M |
| 222 | MNTS | Momentus Inc. | 4.260 | -3.84% | 2,194,350 | 334.12K |
| 223 | NXDR | Nextdoor Holdings, Inc. | 1.410 | 0.71% | 2,160,294 | 546.69M |
| 224 | EJH | E-Home Household Service Holdings Limited | 0.101 | -0.59% | 2,143,233 | 405.99K |
| 225 | IVVD | Invivyd, Inc. | 1.560 | 9.09% | 2,116,332 | 440.85M |
| 226 | GETY | Getty Images Holdings, Inc. | 0.771 | -0.66% | 2,113,950 | 321.89M |
| 227 | ENGS | Energys Group Limited | 1.110 | 8.82% | 2,073,440 | 15.82M |
| 228 | LU | Lufax Holding Ltd | 1.930 | 4.89% | 2,066,861 | 1.67B |
| 229 | QH | Quhuo Limited | 0.102 | 4.29% | 2,036,606 | 743.20K |
| 230 | FATE | Fate Therapeutics, Inc. | 1.220 | 7.96% | 2,036,275 | 141.84M |
| 231 | EU | enCore Energy Corp. | 1.860 | 0.54% | 2,031,766 | 346.95M |
| 232 | IMUX | Immunic, Inc. | 1.320 | 5.60% | 1,999,363 | 172.21M |
| 233 | BDN | Brandywine Realty Trust | 2.670 | -0.74% | 1,972,824 | 463.81M |
| 234 | HOVR | New Horizon Aircraft Ltd. | 1.460 | -2.01% | 1,969,712 | 64.61M |
| 235 | ECC | Eagle Point Credit Company Inc. | 3.610 | 2.85% | 1,965,948 | 475.83M |
| 236 | CREG | Smart Powerr Corp. | 0.205 | -3.44% | 1,960,151 | 4.27M |
| 237 | MXCT | MaxCyte, Inc. | 0.690 | -6.81% | 1,951,065 | 73.69M |
| 238 | INVZ | Innoviz Technologies Ltd. | 0.671 | 0.16% | 1,945,598 | 143.97M |
| 239 | TMQ | Trilogy Metals Inc. | 3.460 | 2.98% | 1,941,646 | 600.05M |
| 240 | BMEA | Biomea Fusion, Inc. | 1.220 | 7.96% | 1,934,953 | 88.21M |
| 241 | GORO | Gold Resource Corporation | 1.140 | 6.54% | 1,918,088 | 184.52M |
| 242 | AMZE | Amaze Holdings, Inc. | 0.220 | -7.22% | 1,912,284 | 7.84M |
| 243 | FWDI | Forward Industries, Inc. | 4.870 | 2.10% | 1,874,795 | 404.89M |
| 244 | AKBA | Akebia Therapeutics, Inc. | 1.390 | 2.21% | 1,864,167 | 372.35M |
| 245 | LIDR | AEye, Inc. | 2.060 | -1.90% | 1,845,175 | 93.41M |
| 246 | AQST | Aquestive Therapeutics, Inc. | 4.210 | 8.51% | 1,840,249 | 513.81M |
| 247 | NIXX | Nixxy, Inc. | 1.190 | 10.19% | 1,834,023 | 29.60M |
| 248 | RC | Ready Capital Corporation | 1.580 | 3.27% | 1,833,720 | 257.35M |
| 249 | HRTX | Heron Therapeutics, Inc. | 0.796 | 4.16% | 1,824,843 | 150.13M |
| 250 | AIRE | reAlpha Tech Corp. | 0.285 | -1.76% | 1,819,645 | 37.58M |
| 251 | WOOF | Petco Health and Wellness Company, Inc. | 2.810 | 0.72% | 1,799,451 | 799.04M |
| 252 | BTBD | BT Brands, Inc. | 1.860 | 30.99% | 1,799,351 | 11.45M |
| 253 | HNST | The Honest Company, Inc. | 2.930 | 5.02% | 1,793,592 | 329.55M |
| 254 | MIST | Milestone Pharmaceuticals Inc. | 1.250 | 7.76% | 1,782,524 | 153.31M |
| 255 | RPAY | Repay Holdings Corporation | 3.080 | 11.19% | 1,746,453 | 264.51M |
| 256 | EVEX | Eve Holding, Inc. | 2.600 | 4.42% | 1,741,251 | 905.59M |
| 257 | CNTX | Context Therapeutics Inc. | 2.670 | -16.04% | 1,724,393 | 245.32M |
| 258 | SFIX | Stitch Fix, Inc. | 3.430 | 4.26% | 1,722,019 | 468.27M |
| 259 | WRN | Western Copper and Gold Corporation | 2.480 | 2.90% | 1,714,342 | 551.88M |
| 260 | TBLA | Taboola.com Ltd. | 3.060 | - | 1,708,187 | 849.45M |
| 261 | VERI | Veritone, Inc. | 2.690 | 3.07% | 1,699,666 | 246.96M |
| 262 | ABCL | AbCellera Biologics Inc. | 3.390 | 2.42% | 1,687,161 | 1.03B |
| 263 | SVC | Service Properties Trust | 1.780 | 1.14% | 1,682,402 | 299.15M |
| 264 | INDO | Indonesia Energy Corporation Limited | 3.710 | -7.71% | 1,681,223 | 55.60M |
| 265 | NXXT | NextNRG, Inc. | 0.392 | 4.86% | 1,671,883 | 51.43M |
| 266 | PLG | Platinum Group Metals Ltd. | 1.710 | 0.59% | 1,670,535 | 215.93M |
| 267 | MGNX | MacroGenics, Inc. | 3.170 | 16.12% | 1,659,009 | 201.47M |
| 268 | AIOT | PowerFleet, Inc. | 3.050 | 4.10% | 1,646,723 | 409.15M |
| 269 | ZONE | CleanCore Solutions, Inc. | 0.395 | -6.61% | 1,646,614 | 83.06M |
| 270 | OPTU | Optimum Communications, Inc. | 1.350 | 8.00% | 1,629,300 | 635.09M |
| 271 | ZENA | ZenaTech, Inc. | 2.480 | -1.20% | 1,622,935 | 78.20M |
| 272 | REKR | Rekor Systems, Inc. | 0.880 | 3.53% | 1,617,733 | 111.51M |
| 273 | LCTX | Lineage Cell Therapeutics, Inc. | 1.550 | 4.73% | 1,614,285 | 386.09M |
| 274 | VTEX | VTEX | 3.960 | 2.86% | 1,607,227 | 685.05M |
| 275 | ACRS | Aclaris Therapeutics, Inc. | 3.590 | 8.79% | 1,583,036 | 432.94M |
| 276 | ADVB | Advanced Biomed Inc. | 4.280 | 5.94% | 1,573,088 | 4.63M |
| 277 | RAYA | Erayak Power Solution Group Inc. | 0.431 | 4.39% | 1,570,282 | 1.52M |
| 278 | LASE | Laser Photonics Corporation | 0.979 | -5.90% | 1,567,808 | 22.29M |
| 279 | DC | Dakota Gold Corp. | 4.660 | 2.42% | 1,565,965 | 622.19M |
| 280 | SRFM | Surf Air Mobility Inc. | 1.300 | 4.00% | 1,565,957 | 100.09M |
| 281 | OXSQ | Oxford Square Capital Corp. | 1.680 | -1.75% | 1,543,436 | 147.02M |
| 282 | NFGC | New Found Gold Corp. | 1.820 | - | 1,542,787 | 628.05M |
| 283 | BTQ | BTQ Technologies Corp. | 2.370 | 0.85% | 1,518,700 | 334.78M |
| 284 | MDAI | Spectral AI, Inc. | 1.540 | -6.67% | 1,516,811 | 49.01M |
| 285 | TV | Grupo Televisa, S.A.B. | 2.880 | -1.03% | 1,498,356 | 179.20B |
| 286 | CABA | Cabaletta Bio, Inc. | 2.780 | 4.12% | 1,489,311 | 309.48M |
| 287 | TDUP | ThredUp Inc. | 3.380 | -2.31% | 1,485,267 | 429.38M |
| 288 | MYGN | Myriad Genetics, Inc. | 4.680 | 1.52% | 1,482,105 | 437.62M |
| 289 | ATYR | aTyr Pharma, Inc. | 0.799 | 1.23% | 1,475,488 | 78.37M |
| 290 | ONEG | OneConstruction Group Limited | 2.235 | 6.94% | 1,466,769 | 35.76M |
| 291 | SLI | Standard Lithium Ltd. | 3.710 | 0.54% | 1,448,377 | 889.05M |
| 292 | CANG | Cango Inc. | 0.434 | 9.03% | 1,444,458 | 26.09M |
| 293 | ARQ | Arq, Inc. | 2.500 | 7.30% | 1,439,499 | 107.12M |
| 294 | SBEV | Splash Beverage Group, Inc. | 0.419 | 6.24% | 1,428,030 | 1.16M |
| 295 | RYDE | Ryde Group Ltd | 0.463 | 15.72% | 1,417,753 | 18.78M |
| 296 | AIFF | Firefly Neuroscience, Inc. | 1.680 | -7.69% | 1,409,787 | 22.65M |
| 297 | DCGO | DocGo Inc. | 0.611 | -5.13% | 1,406,439 | 60.32M |
| 298 | CTM | Castellum, Inc. | 0.697 | 2.46% | 1,395,999 | 65.93M |
| 299 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.380 | -18.82% | 1,365,806 | 41.02M |
| 300 | ASTL | Algoma Steel Group Inc. | 4.160 | 3.23% | 1,362,644 | 436.52M |
| 301 | WEAV | Weave Communications, Inc. | 4.410 | -0.68% | 1,357,410 | 346.84M |
| 302 | HUYA | HUYA Inc. | 3.240 | 6.58% | 1,357,390 | 720.43M |
| 303 | CCCC | C4 Therapeutics, Inc. | 2.690 | 7.60% | 1,350,536 | 262.49M |
| 304 | GDRX | GoodRx Holdings, Inc. | 2.060 | 0.98% | 1,349,121 | 705.70M |
| 305 | GOGO | Gogo Inc. | 4.450 | 0.23% | 1,347,533 | 599.33M |
| 306 | TOI | The Oncology Institute, Inc. | 3.120 | -0.32% | 1,344,044 | 308.38M |
| 307 | AIB | blockchAIn Digital Infrastructure | 1.260 | -5.97% | 1,342,192 | 124.86M |
| 308 | KITT | Nauticus Robotics, Inc. | 0.580 | -0.07% | 1,332,629 | 7.95M |
| 309 | LNAI | Lunai Bioworks Inc. | 0.402 | 10.00% | 1,328,001 | 9.71M |
| 310 | SVRN | OceanPal Inc. | 0.205 | -3.35% | 1,327,239 | 1.37M |
| 311 | AIV | Apartment Investment and Management Company | 4.060 | 0.74% | 1,326,192 | 584.11M |
| 312 | VIOT | Viomi Technology Co., Ltd | 1.230 | -9.56% | 1,325,895 | 83.57M |
| 313 | UAVS | AgEagle Aerial Systems, Inc. | 1.010 | -0.98% | 1,318,896 | 40.47M |
| 314 | WGRX | Wellgistics Health, Inc. | 0.125 | 6.96% | 1,307,604 | 13.18M |
| 315 | NABL | N-able, Inc. | 4.690 | -1.68% | 1,299,121 | 883.48M |
| 316 | AIIO | Robo.ai Inc. | 0.107 | 5.86% | 1,297,607 | 39.48M |
| 317 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.110 | 0.97% | 1,292,159 | 455.25M |
| 318 | DFDV | DeFi Development Corp. | 3.970 | -2.22% | 1,288,912 | 124.66M |
| 319 | FBLG | FibroBiologics, Inc. | 0.264 | 2.41% | 1,278,616 | 17.81M |
| 320 | GNS | Genius Group Limited | 0.310 | -4.77% | 1,265,593 | 48.14M |
| 321 | AREC | American Resources Corporation | 2.540 | -1.55% | 1,262,365 | 214.91M |
| 322 | SOAR | Volato Group, Inc. | 0.276 | 0.80% | 1,257,999 | 4.48M |
| 323 | ASTI | Ascent Solar Technologies, Inc. | 4.280 | -5.73% | 1,253,986 | 40.50M |
| 324 | CYN | Cyngn Inc. | 2.010 | -2.90% | 1,251,175 | 16.03M |
| 325 | JELD | JELD-WEN Holding, Inc. | 1.240 | 2.48% | 1,249,110 | 106.77M |
| 326 | DEFT | DeFi Technologies Inc. | 0.612 | 4.40% | 1,240,500 | 234.84M |
| 327 | MDCX | Medicus Pharma Ltd. | 0.494 | 1.00% | 1,237,753 | 19.44M |
| 328 | TRUG | TruGolf Holdings, Inc. | 0.369 | -36.34% | 1,235,584 | 1.87M |
| 329 | LAB | Standard BioTools Inc. | 0.962 | 1.27% | 1,233,690 | 375.25M |
| 330 | GRML | Greenland Mines Ltd | 0.350 | -5.15% | 1,230,646 | 37.84M |
| 331 | ARBE | Arbe Robotics Ltd. | 0.646 | -4.97% | 1,217,163 | 79.10M |
| 332 | ALXO | ALX Oncology Holdings Inc. | 2.040 | - | 1,207,880 | 268.48M |
| 333 | IBG | Innovation Beverage Group Limited | 1.180 | -2.48% | 1,205,062 | 1.26M |
| 334 | CADL | Candel Therapeutics, Inc. | 4.990 | 3.74% | 1,203,133 | 365.50M |
| 335 | ABEO | Abeona Therapeutics Inc. | 4.420 | 2.08% | 1,195,296 | 252.16M |
| 336 | VHUB | VenHub Global, Inc. | 0.691 | -15.21% | 1,194,523 | 57.08M |
| 337 | DFNS | T3 Defense Inc. | 0.856 | -1.07% | 1,176,941 | 14.26M |
| 338 | REAX | The Real Brokerage Inc. | 2.390 | -1.65% | 1,175,512 | 504.08M |
| 339 | QNTM | Quantum BioPharma Ltd. | 4.350 | -8.03% | 1,172,585 | 16.67M |
| 340 | ADV | Advantage Solutions Inc. | 0.820 | 4.38% | 1,172,193 | 257.10M |
| 341 | THM | International Tower Hill Mines Ltd. | 2.160 | 3.85% | 1,172,056 | 571.24M |
| 342 | INEO | INNEOVA Holdings Limited | 0.468 | 2.68% | 1,167,975 | 7.74M |
| 343 | CDXS | Codexis, Inc. | 1.750 | 4.79% | 1,153,906 | 159.02M |
| 344 | GIPR | Generation Income Properties, Inc. | 0.280 | -11.64% | 1,142,728 | 1.53M |
| 345 | PLTK | Playtika Holding Corp. | 2.890 | 0.70% | 1,140,544 | 1.10B |
| 346 | DVS | Dolly Varden Silver Corporation | 2.930 | 3.17% | 1,131,356 | 268.23M |
| 347 | SY | So-Young International Inc. | 3.190 | 9.62% | 1,129,868 | 316.83M |
| 348 | IKT | Inhibikase Therapeutics, Inc. | 1.630 | 1.87% | 1,129,609 | 122.54M |
| 349 | IPSC | Century Therapeutics, Inc. | 2.070 | -7.59% | 1,128,592 | 372.03M |
| 350 | ATCH | AtlasClear Holdings, Inc. | 0.207 | 2.88% | 1,128,023 | 30.97M |
| 351 | PRZO | ParaZero Technologies Ltd. | 0.878 | 8.40% | 1,127,185 | 14.98M |
| 352 | HAIN | The Hain Celestial Group, Inc. | 0.651 | -8.14% | 1,125,998 | 59.25M |
| 353 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.190 | 4.93% | 1,118,589 | 520.16M |
| 354 | PLX | Protalix BioTherapeutics, Inc. | 2.160 | 4.35% | 1,105,806 | 173.71M |
| 355 | CLNE | Clean Energy Fuels Corp. | 2.310 | -0.43% | 1,102,980 | 506.89M |
| 356 | DOMO | Domo, Inc. | 3.400 | 0.29% | 1,099,461 | 140.19M |
| 357 | BCYC | Bicycle Therapeutics plc | 4.680 | 4.00% | 1,095,812 | 326.23M |
| 358 | ACCO | ACCO Brands Corporation | 3.000 | 1.69% | 1,094,715 | 270.51M |
| 359 | BZUN | Baozun Inc. | 2.480 | 16.43% | 1,084,038 | 144.10M |
| 360 | GSM | Ferroglobe PLC | 4.200 | 2.44% | 1,079,927 | 783.83M |
| 361 | ELAB | PMGC Holdings Inc. | 1.820 | -37.02% | 1,077,837 | 152.79K |
| 362 | ALTO | Alto Ingredients, Inc. | 4.380 | 1.62% | 1,073,924 | 338.55M |
| 363 | SUNE | SUNation Energy Inc. | 2.670 | 2.30% | 1,065,958 | 9.10M |
| 364 | CHGG | Chegg, Inc. | 0.590 | 9.56% | 1,043,774 | 65.96M |
| 365 | BBBY | Bed Bath & Beyond, Inc. | 4.800 | 2.78% | 1,039,899 | 331.24M |
| 366 | EDIT | Editas Medicine, Inc. | 2.320 | 3.11% | 1,032,669 | 227.06M |
| 367 | ZIP | ZipRecruiter, Inc. | 1.840 | -7.07% | 1,030,924 | 155.32M |
| 368 | PZG | Paramount Gold Nevada Corp. | 1.610 | -1.83% | 1,023,627 | 134.94M |
| 369 | INV | Innventure, Inc. | 4.380 | 4.53% | 1,020,291 | 273.63M |
| 370 | IXHL | Incannex Healthcare Inc. | 3.220 | 15.83% | 1,018,828 | 46.15M |
| 371 | CGTX | Cognition Therapeutics, Inc. | 1.110 | 0.91% | 1,017,719 | 97.98M |
| 372 | NAUT | Nautilus Biotechnology, Inc. | 3.910 | -1.01% | 1,009,548 | 493.85M |
| 373 | ECX | ECARX Holdings Inc. | 0.918 | 4.14% | 1,008,890 | 321.14M |
| 374 | BARK | BARK, Inc. | 0.581 | -7.18% | 1,001,673 | 100.35M |
| 375 | VCIG | VCI Global Limited | 1.600 | -4.19% | 989,608 | 27.65K |
| 376 | EMPD | Empery Digital Inc. | 4.350 | 0.93% | 970,710 | 158.44M |
| 377 | DGXX | Digi Power X Inc. | 2.400 | 2.56% | 962,547 | 165.94M |
| 378 | FINV | FinVolution Group | 4.740 | -2.47% | 959,962 | 1.20B |
| 379 | KULR | KULR Technology Group, Inc. | 2.490 | 1.63% | 958,679 | 113.73M |
| 380 | CCLD | CareCloud, Inc. | 3.720 | 6.29% | 956,742 | 158.07M |
| 381 | VFF | Village Farms International, Inc. | 2.850 | 1.42% | 952,542 | 328.05M |
| 382 | ELDN | Eledon Pharmaceuticals, Inc. | 2.920 | 1.04% | 934,239 | 221.49M |
| 383 | KLC | KinderCare Learning Companies, Inc. | 2.160 | - | 930,517 | 255.65M |
| 384 | NEWP | New Pacific Metals Corp. | 3.770 | 2.45% | 929,651 | 693.72M |
| 385 | MREO | Mereo BioPharma Group plc | 0.350 | 4.11% | 924,966 | 55.83M |
| 386 | GTN | Gray Media, Inc. | 4.670 | -2.91% | 918,394 | 484.63M |
| 387 | BGL | Blue Gold Limited | 1.190 | -1.65% | 915,007 | 41.91M |
| 388 | GRCE | Grace Therapeutics, Inc. | 4.690 | 5.63% | 912,262 | 72.57M |
| 389 | PRSO | Peraso Inc. | 1.130 | 0.89% | 907,820 | 10.15M |
| 390 | BCAB | BioAtla, Inc. | 0.158 | 6.75% | 904,656 | 9.30M |
| 391 | CATX | Perspective Therapeutics, Inc. | 4.520 | 5.36% | 900,272 | 514.98M |
| 392 | RANI | Rani Therapeutics Holdings, Inc. | 1.140 | 7.55% | 897,968 | 111.20M |
| 393 | NBP | NovaBridge Biosciences | 2.640 | 4.76% | 886,634 | 304.37M |
| 394 | STIM | Neuronetics, Inc. | 1.400 | -3.78% | 883,776 | 96.99M |
| 395 | DOUG | Douglas Elliman Inc. | 1.760 | 2.33% | 881,936 | 155.26M |
| 396 | GOTU | Gaotu Techedu Inc. | 1.950 | -2.01% | 878,341 | 467.94M |
| 397 | AIHS | Senmiao Technology Limited | 1.750 | 18.24% | 875,012 | 7.98M |
| 398 | DDL | Dingdong (Cayman) Limited | 2.650 | 5.16% | 874,616 | 574.44M |
| 399 | SNDL | SNDL Inc. | 1.360 | -0.73% | 871,414 | 352.52M |
| 400 | LRHC | La Rosa Holdings Corp. | 0.673 | 11.23% | 870,572 | 359.79K |
| 401 | TCPC | BlackRock TCP Capital Corp. | 3.670 | 1.66% | 864,598 | 311.37M |
| 402 | ALTS | ALT5 Sigma Corporation | 1.350 | 3.05% | 859,640 | 170.56M |
| 403 | CNDT | Conduent Incorporated | 1.240 | -0.80% | 854,681 | 191.84M |
| 404 | RNW | ReNew Energy Global Plc | 4.760 | - | 848,517 | 1.73B |
| 405 | TURB | Turbo Energy, S.A. | 1.480 | -13.45% | 847,575 | 16.31M |
| 406 | CYH | Community Health Systems, Inc. | 2.940 | 0.68% | 842,845 | 407.56M |
| 407 | RIME | Algorhythm Holdings, Inc. | 1.200 | -6.98% | 842,744 | 6.91M |
| 408 | LGO | Largo Inc. | 1.220 | 2.52% | 842,230 | 103.06M |
| 409 | GRO | Brazil Potash Corp. | 3.240 | -3.28% | 836,357 | 173.96M |
| 410 | ATOM | Atomera Incorporated | 4.550 | -5.60% | 836,309 | 176.07M |
| 411 | ASPN | Aspen Aerogels, Inc. | 3.440 | 6.17% | 820,109 | 284.92M |
| 412 | PDSB | PDS Biotechnology Corporation | 0.635 | 15.38% | 817,121 | 31.09M |
| 413 | CYPH | Cypherpunk Technologies Inc. | 0.743 | 0.61% | 813,914 | 66.86M |
| 414 | MSAI | MultiSensor AI Holdings, Inc. | 0.237 | -3.09% | 811,870 | 19.05M |
| 415 | PROK | ProKidney Corp. | 1.830 | 2.23% | 811,578 | 259.76M |
| 416 | CRON | Cronos Group Inc. | 2.620 | 1.55% | 800,504 | 999.63M |
| 417 | NNOX | Nano-X Imaging Ltd. | 2.290 | -4.58% | 798,320 | 146.42M |
| 418 | SABS | SAB Biotherapeutics, Inc. | 3.820 | -1.29% | 790,684 | 194.63M |
| 419 | KLTR | Kaltura, Inc. | 1.270 | 8.55% | 789,642 | 188.89M |
| 420 | ACRV | Acrivon Therapeutics, Inc. | 1.520 | -3.80% | 788,370 | 58.89M |
| 421 | CAPT | Captivision Inc. | 0.514 | -0.33% | 787,498 | 16.64M |
| 422 | OLPX | Olaplex Holdings, Inc. | 1.330 | 2.31% | 786,990 | 890.31M |
| 423 | INN | Summit Hotel Properties, Inc. | 4.290 | -0.46% | 784,293 | 466.75M |
| 424 | EPOW | E-Power Inc. | 0.969 | 28.86% | 783,147 | 26.16M |
| 425 | ICCM | IceCure Medical Ltd | 0.588 | -3.43% | 780,508 | 43.00M |
| 426 | BTCS | BTCS Inc. | 1.590 | 0.63% | 774,552 | 74.47M |
| 427 | SRTA | Strata Critical Medical, Inc. | 4.380 | 1.74% | 771,862 | 381.01M |
| 428 | QTRX | Quanterix Corporation | 3.960 | 3.66% | 768,463 | 185.88M |
| 429 | ENIC | Enel Chile S.A. | 3.930 | -1.26% | 766,807 | 5.44B |
| 430 | NMRA | Neumora Therapeutics, Inc. | 2.500 | 1.21% | 766,186 | 417.72M |
| 431 | EOLS | Evolus, Inc. | 4.370 | -1.35% | 763,406 | 284.31M |
| 432 | ACH | Accendra Health, Inc. | 2.070 | 2.99% | 759,056 | 158.22M |
| 433 | MODD | Modular Medical, Inc. | 0.187 | 9.35% | 756,630 | 14.55M |
| 434 | SUUN | PowerBank Corporation | 0.639 | 7.43% | 749,485 | 27.74M |
| 435 | AERT | Aeries Technology, Inc | 0.305 | -0.03% | 749,029 | 15.31M |
| 436 | BRCC | BRC Inc. | 0.750 | -7.31% | 743,598 | 86.44M |
| 437 | HLLY | Holley Inc. | 2.930 | -1.35% | 743,065 | 354.36M |
| 438 | GXAI | Gaxos.ai Inc. | 1.350 | 1.50% | 741,027 | 13.80M |
| 439 | ERNA | Ernexa Therapeutics Inc. | 0.211 | -0.57% | 739,317 | 6.14M |
| 440 | HYLN | Hyliion Holdings Corp. | 1.890 | 3.28% | 732,826 | 332.59M |
| 441 | OSRH | OSR Holdings, Inc. | 0.440 | -3.11% | 726,545 | 11.30M |
| 442 | MBOT | Microbot Medical Inc. | 2.530 | 1.20% | 723,152 | 169.91M |
| 443 | SPWR | SunPower Inc. | 1.280 | 3.23% | 722,289 | 144.35M |
| 444 | DOMH | Dominari Holdings Inc. | 3.160 | 7.85% | 718,166 | 51.26M |
| 445 | HELP | Cybin Inc. | 4.750 | 5.32% | 717,971 | 237.67M |
| 446 | CMBM | Cambium Networks Corporation | 1.770 | -1.12% | 716,993 | 49.99M |
| 447 | WWR | Westwater Resources, Inc. | 0.645 | 0.42% | 714,012 | 80.43M |
| 448 | ZSPC | zSpace, Inc. | 0.140 | -4.04% | 711,811 | 4.67M |
| 449 | NAMM | Namib Minerals | 2.400 | 5.26% | 710,915 | 128.83M |
| 450 | SKYX | SKYX Platforms Corp. | 1.610 | -2.42% | 708,528 | 183.14M |
| 451 | PEPG | PepGen Inc. | 4.880 | 3.39% | 698,429 | 337.28M |
| 452 | RMTI | Rockwell Medical, Inc. | 1.040 | 0.97% | 698,216 | 40.98M |
| 453 | ELME | Elme Communities | 2.030 | 1.00% | 694,859 | 180.38M |
| 454 | LUNG | Pulmonx Corporation | 1.300 | -0.76% | 690,798 | 54.91M |
| 455 | IHRT | iHeartMedia, Inc. | 2.800 | 2.56% | 685,239 | 421.80M |
| 456 | LIMN | Liminatus Pharma, Inc. | 0.196 | -3.26% | 683,653 | 5.30M |
| 457 | JAGU | Jaguar Uranium Corp. | 1.780 | 10.56% | 680,573 | 35.94M |
| 458 | DRMA | Dermata Therapeutics, Inc. | 1.460 | -5.81% | 680,505 | 1.72M |
| 459 | IBIO | iBio, Inc. | 2.180 | 4.81% | 678,055 | 75.30M |
| 460 | EGHT | 8x8, Inc. | 1.710 | -2.84% | 675,790 | 238.23M |
| 461 | NEOV | NeoVolta Inc. | 4.070 | -2.86% | 675,306 | 173.29M |
| 462 | PN | Skycorp Solar Group Ltd | 0.820 | 17.07% | 674,149 | 22.13M |
| 463 | IOBT | IO Biotech, Inc. | 0.193 | 0.94% | 668,671 | 13.87M |
| 464 | TMDE | TMD Energy Limited | 1.260 | -1.56% | 668,116 | 29.69M |
| 465 | UIS | Unisys Corporation | 2.130 | -0.47% | 665,098 | 151.89M |
| 466 | GSUN | Golden Sun Technology Group Limited | 0.440 | 10.17% | 661,020 | 3.84M |
| 467 | TUYA | Tuya Inc. | 2.450 | 0.41% | 658,629 | 1.50B |
| 468 | CUE | Cue Biopharma, Inc. | 0.264 | 3.65% | 656,183 | 25.80M |
| 469 | RSKD | Riskified Ltd. | 4.020 | -0.25% | 655,403 | 595.57M |
| 470 | TPST | Tempest Therapeutics, Inc. | 1.740 | -0.57% | 654,034 | 23.46M |
| 471 | WORX | SCWorx Corp. | 0.129 | 1.50% | 652,362 | 2.04M |
| 472 | LPRO | Open Lending Corporation | 1.250 | -0.79% | 652,189 | 147.10M |
| 473 | NAGE | Niagen Bioscience, Inc. | 4.520 | -0.44% | 646,103 | 361.96M |
| 474 | ARAY | Accuray Incorporated | 0.387 | 0.75% | 645,999 | 46.02M |
| 475 | IVF | INVO Fertility, Inc. | 0.628 | -6.21% | 645,008 | 1.50M |
| 476 | NMG | Nouveau Monde Graphite Inc. | 2.190 | 2.34% | 644,427 | 356.34M |
| 477 | RRGB | Red Robin Gourmet Burgers, Inc. | 2.990 | -2.92% | 642,894 | 54.04M |
| 478 | CRBU | Caribou Biosciences, Inc. | 1.880 | 3.30% | 641,803 | 181.68M |
| 479 | UP | Wheels Up Experience Inc. | 0.518 | 1.33% | 640,771 | 375.49M |
| 480 | WDH | Waterdrop Inc. | 1.650 | -1.20% | 640,088 | 598.09M |
| 481 | EXFY | Expensify, Inc. | 0.830 | 1.34% | 637,500 | 77.28M |
| 482 | SLQT | SelectQuote, Inc. | 0.630 | -1.18% | 637,053 | 111.06M |
| 483 | HCWB | HCW Biologics Inc. | 0.390 | -8.26% | 635,852 | 1.28M |
| 484 | ANTX | AN2 Therapeutics, Inc. | 3.660 | -2.92% | 633,547 | 131.54M |
| 485 | IMMP | Immutep Limited | 0.368 | 1.94% | 633,059 | 54.02M |
| 486 | EHTH | eHealth, Inc. | 1.380 | -8.00% | 627,359 | 42.88M |
| 487 | TLYS | Tilly's, Inc. | 4.150 | -1.19% | 627,300 | 126.47M |
| 488 | TGEN | Tecogen Inc. | 2.890 | 5.09% | 620,760 | 86.28M |
| 489 | NIU | Niu Technologies | 3.040 | 1.33% | 619,000 | 236.88M |
| 490 | HYPD | Hyperion DeFi, Inc. | 3.700 | 8.50% | 617,973 | 29.96M |
| 491 | CSTE | Caesarstone Ltd. | 1.130 | 6.60% | 617,296 | 39.07M |
| 492 | PLBY | Playboy, Inc. | 1.680 | -2.33% | 616,000 | 192.96M |
| 493 | FNKO | Funko, Inc. | 3.300 | -0.60% | 615,052 | 182.97M |
| 494 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.620 | -1.07% | 612,783 | 187.07M |
| 495 | LHSW | Lianhe Sowell International Group Ltd | 0.166 | 2.28% | 611,021 | 8.62M |
| 496 | ATXG | Addentax Group Corp. | 0.370 | 11.78% | 609,559 | 4.33M |
| 497 | ZVIA | Zevia PBC | 1.200 | -2.44% | 609,314 | 90.12M |
| 498 | MASK | 3 E Network Technology Group Limited | 1.900 | - | 607,547 | 855.00K |
| 499 | SMRT | SmartRent, Inc. | 1.560 | -0.64% | 600,654 | 299.87M |
| 500 | ANGX | Angel Studios, Inc. | 3.310 | 5.75% | 599,483 | 561.07M |