Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1521 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PCLA | PicoCELA Inc. | 0.360 | 192.45% | 821,965,346 | 12.46M |
| 2 | VIVK | Vivakor, Inc. | 0.0466 | -24.23% | 515,838,630 | 8.11M |
| 3 | TRIB | Trinity Biotech plc | 1.280 | 43.50% | 175,938,782 | 23.76M |
| 4 | HIHO | Highway Holdings Limited | 1.250 | 50.60% | 159,385,908 | 5.75M |
| 5 | OPTX | Syntec Optics Holdings, Inc. | 2.490 | 26.40% | 94,761,793 | 91.93M |
| 6 | SIDU | Sidus Space, Inc. | 1.650 | -27.95% | 84,408,172 | 58.16M |
| 7 | PLUG | Plug Power Inc. | 2.050 | -2.84% | 82,225,805 | 2.82B |
| 8 | XTKG | X3 Holdings Co., Ltd. | 0.164 | -90.40% | 79,315,798 | 15.96M |
| 9 | DVLT | Datavault AI Inc. | 0.823 | -13.64% | 75,702,764 | 239.15M |
| 10 | NCL | Northann Corp. | 0.171 | -33.53% | 73,496,230 | 3.90M |
| 11 | BYND | Beyond Meat, Inc. | 1.010 | -5.61% | 68,198,773 | 458.11M |
| 12 | AIRE | reAlpha Tech Corp. | 0.507 | 9.38% | 56,510,983 | 66.34M |
| 13 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.321 | -45.54% | 55,857,912 | 36.97M |
| 14 | TIVC | Tivic Health Systems, Inc. | 1.890 | 4.42% | 49,326,396 | 3.34M |
| 15 | ABEV | Ambev S.A. | 2.370 | 3.04% | 48,383,226 | 37.89B |
| 16 | ASST | Strive Asset Management, LLC | 0.805 | -6.98% | 45,596,500 | 656.79M |
| 17 | IVP | Inspire Veterinary Partners, Inc. | 0.0404 | -10.82% | 43,786,862 | 273.99K |
| 18 | LAZR | Luminar Technologies, Inc. | 0.188 | -13.46% | 37,500,718 | 14.67M |
| 19 | CGC | Canopy Growth Corporation | 1.400 | 6.06% | 36,537,273 | 481.53M |
| 20 | SRXH | SRx Health Solutions Inc. | 0.220 | -26.21% | 34,213,617 | 6.03M |
| 21 | DNN | Denison Mines Corp. | 2.780 | 0.36% | 33,644,525 | 2.50B |
| 22 | WOK | WORK Medical Technology Group LTD | 0.0489 | -7.39% | 33,235,536 | 50.66K |
| 23 | ZYXI | Zynex, Inc. | 0.125 | -34.90% | 32,289,791 | 3.80M |
| 24 | AMC | AMC Entertainment Holdings, Inc. | 1.680 | -1.18% | 30,342,795 | 861.75M |
| 25 | VMAR | Vision Marine Technologies Inc. | 0.267 | -7.93% | 28,212,521 | 6.48M |
| 26 | RIG | Transocean Ltd. | 4.030 | 0.50% | 27,079,735 | 4.44B |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 4.360 | -0.91% | 25,996,207 | 2.27B |
| 28 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 29 | BITF | Bitfarms Ltd. | 2.650 | -1.49% | 24,864,959 | 1.58B |
| 30 | NIO | NIO Inc. | 4.890 | -2.20% | 24,742,757 | 13.39B |
| 31 | AUR | Aurora Innovation, Inc. | 4.090 | -3.08% | 24,679,647 | 7.92B |
| 32 | STEC | Santech Holdings Limited | 1.530 | 59.38% | 21,112,442 | 128.52M |
| 33 | BTBT | Bit Digital, Inc. | 2.110 | -4.52% | 21,033,667 | 682.68M |
| 34 | BTG | B2Gold Corp. | 4.770 | -0.63% | 20,753,763 | 6.38B |
| 35 | BBD | Banco Bradesco S.A. | 3.340 | 2.14% | 19,482,604 | 32.68B |
| 36 | LEXX | Lexaria Bioscience Corp. | 0.620 | -8.01% | 17,816,425 | 13.78M |
| 37 | JTAI | Jet.AI Inc. | 0.861 | -28.27% | 17,015,110 | 3.64M |
| 38 | CETX | Cemtrex, Inc. | 2.470 | -18.48% | 16,975,501 | 16.12M |
| 39 | GPUS | Hyperscale Data, Inc. | 0.225 | -3.72% | 16,652,017 | 78.25M |
| 40 | JBLU | JetBlue Airways Corporation | 4.730 | -4.64% | 16,607,639 | 1.72B |
| 41 | BBLG | Bone Biologics Corporation | 1.950 | 4.28% | 16,426,616 | 3.50M |
| 42 | MWG | Multi Ways Holdings Limited | 0.253 | 0.04% | 15,220,850 | 12.99M |
| 43 | ALIT | Alight, Inc. | 1.970 | 0.51% | 15,193,823 | 1.03B |
| 44 | IBRX | ImmunityBio, Inc. | 2.100 | -7.49% | 14,973,212 | 2.07B |
| 45 | FUBO | fuboTV Inc. | 2.700 | 1.89% | 14,667,975 | 3.48B |
| 46 | RZLV | Rezolve AI PLC | 2.800 | -3.11% | 14,588,390 | 842.99M |
| 47 | OCG | Oriental Culture Holding LTD | 0.105 | -5.89% | 14,068,801 | 2.24M |
| 48 | RZLT | Rezolute, Inc. | 2.420 | 18.05% | 13,908,594 | 224.40M |
| 49 | CAN | Canaan Inc. | 0.793 | -5.60% | 13,133,111 | 526.45M |
| 50 | COTY | Coty Inc. | 3.010 | -4.14% | 13,121,013 | 2.63B |
| 51 | BURU | Nuburu, Inc. | 0.200 | -4.94% | 13,112,374 | 86.73M |
| 52 | KOS | Kosmos Energy Ltd. | 0.942 | -2.18% | 12,894,582 | 450.58M |
| 53 | GGB | Gerdau S.A. | 3.740 | 1.36% | 12,838,539 | 7.00B |
| 54 | PFSA | Profusa, Inc. | 0.0770 | -11.49% | 12,367,449 | 5.06M |
| 55 | GOVX | GeoVax Labs, Inc. | 0.191 | 10.68% | 12,338,954 | 5.66M |
| 56 | IOVA | Iovance Biotherapeutics, Inc. | 2.820 | 1.44% | 12,018,696 | 1.12B |
| 57 | IXHL | Incannex Healthcare Inc. | 0.404 | -8.83% | 12,003,228 | 139.74M |
| 58 | VUZI | Vuzix Corporation | 3.740 | 28.52% | 11,345,564 | 299.67M |
| 59 | ABTC | American Bitcoin Corp. | 1.865 | -4.36% | 10,884,647 | 1.73B |
| 60 | RR | Richtech Robotics Inc. | 3.370 | -3.16% | 10,702,258 | 668.40M |
| 61 | ATPC | Agape ATP Corporation | 0.108 | -9.99% | 10,250,495 | 5.41M |
| 62 | INVZ | Innoviz Technologies Ltd. | 0.986 | -7.83% | 10,246,890 | 205.66M |
| 63 | FGL | Founder Group Limited | 0.178 | -4.62% | 10,102,307 | 3.28M |
| 64 | DRCT | Direct Digital Holdings, Inc. | 0.0592 | -3.58% | 9,745,649 | 2.44M |
| 65 | SLS | SELLAS Life Sciences Group, Inc. | 2.770 | 4.92% | 9,316,842 | 394.57M |
| 66 | UWMC | UWM Holdings Corporation | 4.630 | -4.93% | 9,127,558 | 7.41B |
| 67 | POM | Pomdoctor Limited | 0.350 | 30.95% | 9,064,780 | 41.44M |
| 68 | YCBD | cbdMD, Inc. | 1.660 | 21.17% | 8,868,859 | 15.64M |
| 69 | LAC | Lithium Americas Corp. | 4.770 | -2.25% | 8,760,888 | 1.44B |
| 70 | BB | BlackBerry Limited | 4.000 | 1.27% | 8,759,818 | 2.36B |
| 71 | TNYA | Tenaya Therapeutics, Inc. | 0.703 | -7.12% | 8,564,738 | 117.09M |
| 72 | LNKS | Linkers Industries Limited | 0.382 | 25.11% | 8,548,895 | 5.13M |
| 73 | BTE | Baytex Energy Corp. | 3.160 | 1.28% | 8,531,962 | 2.43B |
| 74 | LAES | SEALSQ Corp | 4.160 | -5.88% | 8,201,197 | 769.18M |
| 75 | UAA | Under Armour, Inc. | 4.560 | 0.22% | 8,096,287 | 1.93B |
| 76 | APLT | Applied Therapeutics, Inc. | 0.116 | -7.59% | 7,972,344 | 16.70M |
| 77 | HXHX | Haoxin Holdings Limited | 0.870 | -32.56% | 7,912,949 | 11.96M |
| 78 | SUUN | PowerBank Corporation | 1.920 | 12.94% | 7,865,175 | 74.42M |
| 79 | URG | Ur-Energy Inc. | 1.400 | -2.10% | 7,754,498 | 529.40M |
| 80 | ECX | ECARX Holdings Inc. | 1.660 | 0.61% | 7,328,619 | 577.16M |
| 81 | NAKA | Kindly MD, Inc. | 0.402 | -1.86% | 7,258,033 | 176.60M |
| 82 | NUAI | New Era Energy & Digital, Inc. | 4.780 | 11.68% | 7,003,055 | 255.49M |
| 83 | ATAI | Atai Beckley N.V. | 4.330 | 0.70% | 6,980,450 | 1.57B |
| 84 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0949 | -2.16% | 6,833,616 | 10.20M |
| 85 | BFLY | Butterfly Network, Inc. | 3.950 | 3.95% | 6,713,890 | 997.78M |
| 86 | OGI | Organigram Global Inc. | 1.740 | -9.37% | 6,582,947 | 235.25M |
| 87 | TOVX | Theriva Biologics, Inc. | 0.203 | 5.18% | 6,571,442 | 6.85M |
| 88 | IVVD | Invivyd, Inc. | 2.800 | -2.78% | 6,448,657 | 652.74M |
| 89 | MIST | Milestone Pharmaceuticals Inc. | 1.950 | -5.80% | 6,365,881 | 198.09M |
| 90 | SLDP | Solid Power, Inc. | 4.510 | -1.74% | 6,302,769 | 861.52M |
| 91 | PACB | Pacific Biosciences of California, Inc. | 1.820 | - | 6,107,548 | 549.47M |
| 92 | FFAI | Faraday Future Intelligent Electric Inc. | 1.190 | -3.25% | 5,940,327 | 201.48M |
| 93 | NWL | Newell Brands Inc. | 3.610 | -3.22% | 5,927,586 | 1.51B |
| 94 | NAK | Northern Dynasty Minerals Ltd. | 2.320 | - | 5,909,563 | 1.27B |
| 95 | CRON | Cronos Group Inc. | 2.750 | -1.08% | 5,908,990 | 1.05B |
| 96 | DEFT | DeFi Technologies Inc. | 0.930 | -5.89% | 5,842,351 | 357.31M |
| 97 | SES | SES AI Corporation | 2.000 | 3.09% | 5,685,653 | 730.14M |
| 98 | NFE | New Fortress Energy Inc. | 1.170 | - | 5,666,336 | 332.93M |
| 99 | GOSS | Gossamer Bio, Inc. | 3.285 | -12.86% | 5,662,225 | 760.33M |
| 100 | GERN | Geron Corporation | 1.330 | -1.48% | 5,649,003 | 849.01M |
| 101 | SPCE | Virgin Galactic Holdings, Inc. | 3.520 | -4.86% | 5,475,337 | 222.46M |
| 102 | HUMA | Humacyte, Inc. | 1.130 | 5.61% | 5,447,292 | 211.62M |
| 103 | ALTS | ALT5 Sigma Corporation | 1.160 | -5.69% | 5,414,273 | 144.94M |
| 104 | CTXR | Citius Pharmaceuticals, Inc. | 1.040 | -0.95% | 5,327,737 | 19.21M |
| 105 | HIVE | HIVE Digital Technologies Ltd. | 2.830 | -3.08% | 5,246,123 | 673.19M |
| 106 | ESPR | Esperion Therapeutics, Inc. | 3.880 | -3.96% | 5,183,080 | 913.47M |
| 107 | EUDA | EUDA Health Holdings Limited | 1.920 | 41.18% | 5,127,365 | 71.34M |
| 108 | VSTD | Vestand Inc. | 0.220 | -12.27% | 5,105,755 | 3.20M |
| 109 | RENX | Safe and Green Development Corporation | 0.228 | -15.48% | 4,948,424 | 2.03M |
| 110 | INDP | Indaptus Therapeutics, Inc. | 1.950 | -3.94% | 4,948,367 | 3.41M |
| 111 | WIT | Wipro Limited | 2.970 | -1.66% | 4,933,500 | 31.75B |
| 112 | PGEN | Precigen, Inc. | 4.070 | -7.08% | 4,905,067 | 1.44B |
| 113 | MQ | Marqeta, Inc. | 4.970 | -2.17% | 4,804,564 | 2.19B |
| 114 | BLNK | Blink Charging Co. | 0.723 | -3.56% | 4,712,903 | 102.17M |
| 115 | BORR | Borr Drilling Limited | 4.010 | 0.50% | 4,601,329 | 1.23B |
| 116 | ALLO | Allogene Therapeutics, Inc. | 1.360 | -7.48% | 4,597,282 | 305.63M |
| 117 | CLVT | Clarivate Plc | 3.300 | -4.62% | 4,575,462 | 2.18B |
| 118 | AIIO | Robo.ai Inc. | 0.324 | 2.44% | 4,529,319 | 94.53M |
| 119 | IAUX | i-80 Gold Corp. | 1.540 | -1.91% | 4,527,798 | 1.28B |
| 120 | ALT | Altimmune, Inc. | 4.000 | -3.38% | 4,437,920 | 417.37M |
| 121 | UPXI | Upexi, Inc. | 1.840 | -7.54% | 4,395,771 | 116.30M |
| 122 | ABAT | American Battery Technology Company | 4.090 | -1.68% | 4,350,021 | 531.58M |
| 123 | AREC | American Resources Corporation | 2.630 | 8.23% | 4,347,061 | 266.66M |
| 124 | SRFM | Surf Air Mobility Inc. | 2.120 | 2.42% | 4,333,231 | 134.03M |
| 125 | PLG | Platinum Group Metals Ltd. | 2.840 | 3.27% | 4,254,896 | 331.11M |
| 126 | ORGN | Origin Materials, Inc. | 0.226 | -8.85% | 4,240,109 | 34.08M |
| 127 | PSEC | Prospect Capital Corporation | 2.450 | -2.00% | 4,210,249 | 1.15B |
| 128 | QSI | Quantum-Si incorporated | 1.230 | -3.15% | 4,208,448 | 265.05M |
| 129 | ARBE | Arbe Robotics Ltd. | 1.065 | -7.39% | 4,206,837 | 115.94M |
| 130 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.240 | 3.70% | 4,166,644 | 1.11B |
| 131 | BDN | Brandywine Realty Trust | 2.880 | -3.68% | 4,146,765 | 501.74M |
| 132 | MVST | Microvast Holdings, Inc. | 3.100 | 1.64% | 4,033,259 | 1.01B |
| 133 | PALI | Palisade Bio, Inc. | 2.090 | 0.48% | 4,012,497 | 311.42M |
| 134 | ACB | Aurora Cannabis Inc. | 4.650 | -0.85% | 3,923,966 | 263.35M |
| 135 | SNDL | SNDL Inc. | 1.780 | -0.56% | 3,922,480 | 458.35M |
| 136 | RC | Ready Capital Corporation | 2.230 | -0.89% | 3,906,087 | 362.89M |
| 137 | ATCH | AtlasClear Holdings, Inc. | 0.271 | -3.18% | 3,797,428 | 39.20M |
| 138 | PSTV | Plus Therapeutics, Inc. | 0.549 | -7.72% | 3,773,757 | 75.43M |
| 139 | CYPH | Cypherpunk Technologies Inc. | 1.180 | 7.27% | 3,727,432 | 66.85M |
| 140 | SATL | Satellogic Inc. | 2.020 | -5.61% | 3,677,413 | 273.64M |
| 141 | LDI | loanDepot, Inc. | 2.190 | 1.86% | 3,611,038 | 729.79M |
| 142 | FATE | Fate Therapeutics, Inc. | 0.977 | -6.97% | 3,580,435 | 112.68M |
| 143 | SABR | Sabre Corporation | 1.460 | -2.67% | 3,570,328 | 576.53M |
| 144 | IQ | iQIYI, Inc. | 1.920 | 1.05% | 3,517,147 | 1.85B |
| 145 | DDD | 3D Systems Corporation | 1.810 | -1.63% | 3,496,301 | 233.02M |
| 146 | ORIS | Oriental Rise Holdings Limited | 0.0770 | -8.98% | 3,484,269 | 1.69M |
| 147 | AGL | agilon health, inc. | 0.687 | -4.30% | 3,475,686 | 284.82M |
| 148 | VTGN | Vistagen Therapeutics, Inc. | 0.713 | -4.67% | 3,407,631 | 28.16M |
| 149 | NXDR | Nextdoor Holdings, Inc. | 2.150 | -1.38% | 3,368,692 | 843.03M |
| 150 | XRX | Xerox Holdings Corporation | 2.480 | -0.40% | 3,340,686 | 317.54M |
| 151 | KITT | Nauticus Robotics, Inc. | 0.918 | 2.67% | 3,335,467 | 12.58M |
| 152 | MYND | Mynd.ai, Inc. | 0.451 | -8.18% | 3,307,878 | 20.59M |
| 153 | MVIS | MicroVision, Inc. | 0.932 | 0.06% | 3,273,638 | 284.48M |
| 154 | GOGO | Gogo Inc. | 4.590 | -2.34% | 3,269,473 | 614.39M |
| 155 | EVGO | EVgo, Inc. | 3.190 | 1.27% | 3,219,709 | 982.46M |
| 156 | UA | Under Armour, Inc. | 4.340 | -0.91% | 3,217,664 | 1.89B |
| 157 | NFGC | New Found Gold Corp. | 3.120 | -1.89% | 2,981,849 | 1.07B |
| 158 | OTLK | Outlook Therapeutics, Inc. | 1.860 | 1.09% | 2,977,759 | 119.25M |
| 159 | TRUE | TrueCar, Inc. | 2.330 | 3.10% | 2,975,963 | 207.23M |
| 160 | TMQ | Trilogy Metals Inc. | 4.840 | 1.04% | 2,939,129 | 829.39M |
| 161 | ERAS | Erasca, Inc. | 3.390 | -7.12% | 2,930,865 | 961.78M |
| 162 | EVH | Evolent Health, Inc. | 4.160 | 3.48% | 2,901,168 | 464.26M |
| 163 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | 2.54% | 2,856,337 | 6.26B |
| 164 | SGMO | Sangamo Therapeutics, Inc. | 0.430 | -6.56% | 2,833,129 | 144.69M |
| 165 | CABA | Cabaletta Bio, Inc. | 2.180 | -8.79% | 2,816,365 | 209.86M |
| 166 | KOPN | Kopin Corporation | 2.530 | -2.32% | 2,815,563 | 445.03M |
| 167 | OCGN | Ocugen, Inc. | 1.400 | -5.41% | 2,807,938 | 437.25M |
| 168 | PRPH | ProPhase Labs, Inc. | 0.687 | -29.18% | 2,802,243 | 3.17M |
| 169 | ICU | SeaStar Medical Holding Corporation | 0.235 | -8.59% | 2,791,762 | 8.48M |
| 170 | OMI | Owens & Minor, Inc. | 2.660 | -0.75% | 2,790,329 | 205.62M |
| 171 | CLOV | Clover Health Investments, Corp. | 2.520 | -3.08% | 2,775,443 | 1.30B |
| 172 | AKBA | Akebia Therapeutics, Inc. | 1.650 | -0.60% | 2,752,743 | 437.85M |
| 173 | DGXX | Digi Power X Inc. | 2.750 | -3.51% | 2,751,565 | 179.91M |
| 174 | FBGL | FBS Global Limited | 1.000 | 1.79% | 2,741,941 | 13.50M |
| 175 | ABCL | AbCellera Biologics Inc. | 3.690 | -0.81% | 2,718,328 | 1.10B |
| 176 | BMBL | Bumble Inc. | 3.580 | 1.13% | 2,709,494 | 538.98M |
| 177 | BLDP | Ballard Power Systems Inc. | 2.670 | 0.75% | 2,692,238 | 802.53M |
| 178 | SOPA | Society Pass Incorporated | 1.240 | 5.98% | 2,682,043 | 7.57M |
| 179 | GTBP | GT Biopharma, Inc. | 0.805 | 4.02% | 2,681,016 | 8.56M |
| 180 | SID | Companhia Siderúrgica Nacional | 1.640 | - | 2,672,121 | 2.20B |
| 181 | SLNH | Soluna Holdings, Inc. | 1.540 | - | 2,665,676 | 151.80M |
| 182 | CSAN | Cosan S.A. | 3.920 | - | 2,632,419 | 3.77B |
| 183 | SLI | Standard Lithium Ltd. | 4.940 | -1.98% | 2,606,287 | 1.17B |
| 184 | TEF | Telefónica, S.A. | 3.990 | 0.76% | 2,590,700 | 22.81B |
| 185 | PYXS | Pyxis Oncology, Inc. | 1.090 | -8.40% | 2,587,537 | 67.87M |
| 186 | AZI | Autozi Internet Technology (Global) Ltd. | 3.250 | -2.11% | 2,580,313 | 10.48M |
| 187 | HNST | The Honest Company, Inc. | 2.700 | -0.37% | 2,571,830 | 301.83M |
| 188 | EDIT | Editas Medicine, Inc. | 2.190 | -6.01% | 2,531,770 | 213.78M |
| 189 | BEAT | HeartBeam, Inc. | 2.740 | -6.48% | 2,525,345 | 94.38M |
| 190 | REKR | Rekor Systems, Inc. | 1.600 | 1.91% | 2,450,941 | 202.70M |
| 191 | VGZ | Vista Gold Corp. | 2.180 | -2.68% | 2,436,888 | 275.14M |
| 192 | ARAY | Accuray Incorporated | 0.856 | -3.58% | 2,425,753 | 97.02M |
| 193 | UGRO | urban-gro, Inc. | 0.352 | -1.26% | 2,399,246 | 4.52M |
| 194 | MAPS | WM Technology, Inc. | 0.870 | -3.53% | 2,394,494 | 148.77M |
| 195 | SCYX | SCYNEXIS, Inc. | 0.585 | -4.54% | 2,391,142 | 24.54M |
| 196 | OVID | Ovid Therapeutics Inc. | 1.810 | 1.12% | 2,371,846 | 128.89M |
| 197 | BMRA | Biomerica, Inc. | 2.620 | 10.55% | 2,370,561 | 7.72M |
| 198 | CGTX | Cognition Therapeutics, Inc. | 1.400 | -11.95% | 2,364,051 | 123.58M |
| 199 | DNUT | Krispy Kreme, Inc. | 4.190 | -4.12% | 2,360,816 | 717.75M |
| 200 | PRME | Prime Medicine, Inc. | 3.690 | -0.27% | 2,318,163 | 653.27M |
| 201 | NXXT | NextNRG Inc. | 1.650 | 12.24% | 2,315,567 | 226.99M |
| 202 | ORBS | Eightco Holdings Inc. | 1.920 | -10.70% | 2,312,015 | 379.84M |
| 203 | AKAN | Akanda Corp. | 0.563 | -11.27% | 2,308,877 | 409.78K |
| 204 | OPK | OPKO Health, Inc. | 1.310 | -1.50% | 2,294,950 | 1.01B |
| 205 | ATOS | Atossa Therapeutics, Inc. | 0.684 | -4.62% | 2,288,062 | 88.37M |
| 206 | ULCC | Frontier Group Holdings, Inc. | 4.840 | -4.35% | 2,284,469 | 1.11B |
| 207 | BCAB | BioAtla, Inc. | 0.670 | -16.03% | 2,268,099 | 39.56M |
| 208 | ECDA | ECD Automotive Design, Inc. | 0.140 | -28.21% | 2,199,043 | 349.59K |
| 209 | INO | Inovio Pharmaceuticals, Inc. | 2.150 | -4.44% | 2,198,041 | 147.71M |
| 210 | VYNE | VYNE Therapeutics Inc. | 0.568 | -1.27% | 2,196,345 | 18.92M |
| 211 | UAVS | AgEagle Aerial Systems, Inc. | 0.986 | -7.01% | 2,196,314 | 42.93M |
| 212 | OPTU | Optimum Communications, Inc. | 1.680 | -3.45% | 2,192,376 | 789.32M |
| 213 | OPTT | Ocean Power Technologies, Inc. | 0.350 | -2.07% | 2,190,995 | 68.14M |
| 214 | BLND | Blend Labs, Inc. | 2.990 | -1.97% | 2,180,120 | 776.64M |
| 215 | NAT | Nordic American Tankers Limited | 3.380 | -1.17% | 2,160,691 | 715.72M |
| 216 | ABSI | Absci Corporation | 3.520 | -4.09% | 2,148,277 | 529.31M |
| 217 | CVAC | CureVac N.V. | 4.210 | 2.18% | 2,146,338 | 948.01M |
| 218 | SANA | Sana Biotechnology, Inc. | 4.530 | -0.88% | 2,143,175 | 1.21B |
| 219 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.650 | -3.95% | 2,137,403 | 105.24M |
| 220 | TROX | Tronox Holdings plc | 4.230 | -3.20% | 2,123,145 | 670.68M |
| 221 | CTMX | CytomX Therapeutics, Inc. | 4.200 | 1.94% | 2,114,179 | 711.63M |
| 222 | RXT | Rackspace Technology, Inc. | 1.020 | -2.86% | 2,107,217 | 248.46M |
| 223 | AVXL | Anavex Life Sciences Corp. | 3.730 | -0.53% | 2,093,913 | 333.27M |
| 224 | MREO | Mereo BioPharma Group plc | 2.290 | - | 2,078,104 | 364.41M |
| 225 | ATYR | aTyr Pharma, Inc. | 0.720 | -0.81% | 2,073,527 | 70.55M |
| 226 | VFF | Village Farms International, Inc. | 3.650 | 1.11% | 2,047,775 | 421.64M |
| 227 | KULR | KULR Technology Group, Inc. | 3.560 | -5.07% | 2,040,769 | 162.52M |
| 228 | INDI | indie Semiconductor, Inc. | 3.700 | -3.14% | 2,007,414 | 812.64M |
| 229 | NNDM | Nano Dimension Ltd. | 1.700 | -3.41% | 2,006,589 | 357.57M |
| 230 | OLPX | Olaplex Holdings, Inc. | 1.330 | 3.10% | 2,004,923 | 887.79M |
| 231 | SMRT | SmartRent, Inc. | 2.070 | 0.98% | 2,000,327 | 391.65M |
| 232 | GAU | Galiano Gold Inc. | 2.710 | 0.74% | 1,994,077 | 698.94M |
| 233 | AUTL | Autolus Therapeutics plc | 1.640 | -5.20% | 1,992,482 | 436.47M |
| 234 | GROY | Gold Royalty Corp. | 4.200 | 0.96% | 1,982,832 | 923.96M |
| 235 | GDRX | GoodRx Holdings, Inc. | 2.750 | 1.48% | 1,974,750 | 933.44M |
| 236 | UP | Wheels Up Experience Inc. | 0.630 | 0.77% | 1,956,790 | 454.60M |
| 237 | GORO | Gold Resource Corporation | 0.954 | 2.07% | 1,945,163 | 154.39M |
| 238 | HUBC | HUB Cyber Security Ltd. | 0.400 | -5.57% | 1,944,474 | 13.10M |
| 239 | EQ | Equillium, Inc. | 1.350 | -3.57% | 1,942,238 | 82.21M |
| 240 | TRON | Tron Inc. | 1.450 | -3.33% | 1,942,219 | 372.82M |
| 241 | EU | enCore Energy Corp. | 2.550 | -3.04% | 1,928,457 | 477.92M |
| 242 | FBLG | FibroBiologics, Inc. | 0.247 | -5.05% | 1,923,582 | 15.11M |
| 243 | INTS | Intensity Therapeutics, Inc. | 0.418 | 0.24% | 1,915,122 | 25.11M |
| 244 | NINE | Nine Energy Service, Inc. | 0.365 | -3.26% | 1,889,051 | 15.83M |
| 245 | CCCC | C4 Therapeutics, Inc. | 2.020 | -3.35% | 1,886,706 | 195.77M |
| 246 | MENS | Jyong Biotech Ltd. | 4.020 | -15.90% | 1,885,579 | 309.14M |
| 247 | EVEX | Eve Holding, Inc. | 4.460 | -7.08% | 1,884,227 | 1.55B |
| 248 | MSAI | MultiSensor AI Holdings, Inc. | 0.467 | 4.88% | 1,882,100 | 24.67M |
| 249 | CODX | Co-Diagnostics, Inc. | 0.245 | -4.67% | 1,871,838 | 14.93M |
| 250 | ODV | Osisko Development Corp. | 3.670 | -0.27% | 1,862,085 | 922.31M |
| 251 | ASPN | Aspen Aerogels, Inc. | 2.950 | 1.37% | 1,827,036 | 243.81M |
| 252 | LCTX | Lineage Cell Therapeutics, Inc. | 1.660 | -4.05% | 1,825,524 | 402.26M |
| 253 | ELPW | Elong Power Holding Limited | 0.137 | -23.15% | 1,804,917 | 9.17M |
| 254 | PTLO | Portillo's Inc. | 4.640 | -1.49% | 1,797,356 | 349.74M |
| 255 | GLDG | GoldMining Inc. | 1.380 | 2.99% | 1,790,880 | 287.55M |
| 256 | GAME | GameSquare Holdings, Inc. | 0.438 | -4.33% | 1,777,273 | 43.09M |
| 257 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.210 | -0.82% | 1,775,235 | 439.71M |
| 258 | ITRG | Integra Resources Corp. | 4.410 | -0.90% | 1,772,066 | 741.88M |
| 259 | GPRO | GoPro, Inc. | 1.580 | -1.25% | 1,768,757 | 252.37M |
| 260 | ZONE | CleanCore Solutions, Inc. | 0.275 | -0.07% | 1,756,089 | 55.32M |
| 261 | GEVO | Gevo, Inc. | 2.160 | -0.92% | 1,754,195 | 509.47M |
| 262 | ELDN | Eledon Pharmaceuticals, Inc. | 1.520 | -7.32% | 1,751,900 | 114.23M |
| 263 | ACRS | Aclaris Therapeutics, Inc. | 2.900 | -5.54% | 1,721,922 | 314.20M |
| 264 | BARK | BARK, Inc. | 0.616 | 1.52% | 1,715,157 | 105.68M |
| 265 | IPSC | Century Therapeutics, Inc. | 0.979 | 14.03% | 1,712,139 | 85.51M |
| 266 | SPWR | SunPower Inc. | 1.690 | -1.17% | 1,700,868 | 181.88M |
| 267 | EB | Eventbrite, Inc. | 4.440 | 0.23% | 1,699,400 | 435.61M |
| 268 | ACET | Adicet Bio, Inc. | 0.486 | -1.20% | 1,693,391 | 78.57M |
| 269 | AIRI | Air Industries Group | 3.490 | 17.91% | 1,692,625 | 16.67M |
| 270 | RLX | RLX Technology Inc. | 2.290 | - | 1,680,863 | 2.79B |
| 271 | BIYA | Baiya International Group Inc. | 0.162 | -14.87% | 1,670,049 | 3.50M |
| 272 | RCKT | Rocket Pharmaceuticals, Inc. | 3.450 | -2.27% | 1,648,424 | 373.37M |
| 273 | NMRA | Neumora Therapeutics, Inc. | 1.750 | -3.31% | 1,639,937 | 297.39M |
| 274 | SAVA | Cassava Sciences, Inc. | 2.200 | -7.56% | 1,634,002 | 106.28M |
| 275 | MAMO | Massimo Group | 3.970 | -23.95% | 1,623,933 | 165.31M |
| 276 | TRX | TRX Gold Corporation | 0.953 | 0.34% | 1,615,970 | 272.08M |
| 277 | WOOF | Petco Health and Wellness Company, Inc. | 2.890 | -0.69% | 1,609,804 | 812.80M |
| 278 | LX | LexinFintech Holdings Ltd. | 3.430 | 2.08% | 1,609,268 | 577.14M |
| 279 | JSPR | Jasper Therapeutics, Inc. | 1.810 | -5.24% | 1,600,914 | 50.65M |
| 280 | CLNE | Clean Energy Fuels Corp. | 2.170 | -3.13% | 1,577,501 | 475.88M |
| 281 | NKTX | Nkarta, Inc. | 1.800 | - | 1,569,852 | 127.85M |
| 282 | BW | Babcock & Wilcox Enterprises, Inc. | 4.930 | - | 1,558,138 | 547.72M |
| 283 | NNOX | Nano-X Imaging Ltd. | 3.000 | -2.91% | 1,552,441 | 207.63M |
| 284 | CATX | Perspective Therapeutics, Inc. | 2.740 | -3.86% | 1,534,078 | 203.69M |
| 285 | GETY | Getty Images Holdings, Inc. | 1.260 | -3.82% | 1,504,119 | 523.98M |
| 286 | ZENA | ZenaTech, Inc. | 3.940 | 4.79% | 1,499,355 | 149.88M |
| 287 | LFMD | LifeMD, Inc. | 3.460 | 8.12% | 1,496,638 | 166.55M |
| 288 | SLMT | Brera Holdings PLC | 2.080 | -3.70% | 1,485,424 | 171.87M |
| 289 | CXAI | CXApp Inc. | 0.350 | -10.27% | 1,485,150 | 10.03M |
| 290 | CANF | Can-Fite BioPharma Ltd. | 0.241 | -1.72% | 1,477,964 | 16.08M |
| 291 | BZAI | Blaize Holdings, Inc. | 2.110 | -0.47% | 1,474,106 | 234.19M |
| 292 | VNRX | VolitionRx Limited | 0.255 | -4.79% | 1,460,085 | 31.28M |
| 293 | ZIP | ZipRecruiter, Inc. | 4.260 | -5.96% | 1,427,459 | 357.03M |
| 294 | KIDZ | Classover Holdings, Inc. | 0.223 | -14.95% | 1,427,213 | 6.24M |
| 295 | PDYN | Palladyne AI Corp. | 4.690 | -2.09% | 1,392,287 | 209.69M |
| 296 | BRR | ProCap Financial, Inc. | 2.910 | -2.35% | 1,391,859 | 327.13M |
| 297 | ALTO | Alto Ingredients, Inc. | 2.970 | -1.33% | 1,383,005 | 229.71M |
| 298 | DVS | Dolly Varden Silver Corporation | 4.940 | -0.20% | 1,377,688 | 452.79M |
| 299 | REAX | The Real Brokerage Inc. | 3.930 | -1.50% | 1,373,472 | 828.88M |
| 300 | ASRT | Assertio Holdings, Inc. | 0.660 | -9.81% | 1,366,056 | 63.53M |
| 301 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.100 | 4.86% | 1,365,946 | 261.03M |
| 302 | PSQH | PSQ Holdings, Inc. | 1.080 | 2.86% | 1,361,438 | 49.94M |
| 303 | ADCT | ADC Therapeutics SA | 3.500 | -5.41% | 1,358,884 | 433.57M |
| 304 | UROY | Uranium Royalty Corp. | 3.720 | -0.27% | 1,354,802 | 515.46M |
| 305 | FEMY | Femasys Inc. | 0.800 | 0.52% | 1,352,671 | 46.69M |
| 306 | DCGO | DocGo Inc. | 0.880 | 0.17% | 1,341,952 | 86.09M |
| 307 | RANI | Rani Therapeutics Holdings, Inc. | 1.470 | -1.34% | 1,322,646 | 178.64M |
| 308 | HOWL | Werewolf Therapeutics, Inc. | 0.629 | -6.08% | 1,319,690 | 30.52M |
| 309 | SCNX | Scienture Holdings, Inc. | 0.580 | 11.20% | 1,317,832 | 23.56M |
| 310 | AKTX | Akari Therapeutics, Plc | 0.245 | -7.08% | 1,316,509 | 8.77M |
| 311 | CERS | Cerus Corporation | 2.060 | -2.83% | 1,316,506 | 395.70M |
| 312 | LWLG | Lightwave Logic, Inc. | 3.200 | -1.54% | 1,316,373 | 427.63M |
| 313 | PRTS | CarParts.com, Inc. | 0.438 | -1.40% | 1,315,092 | 30.52M |
| 314 | GUTS | Fractyl Health, Inc. | 2.260 | -0.88% | 1,298,974 | 309.72M |
| 315 | IBIO | iBio, Inc. | 1.880 | -6.47% | 1,298,765 | 42.28M |
| 316 | NPWR | NET Power Inc. | 2.170 | -1.81% | 1,293,368 | 482.05M |
| 317 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.290 | -6.00% | 1,292,671 | 841.28M |
| 318 | PLX | Protalix BioTherapeutics, Inc. | 1.750 | -2.23% | 1,282,327 | 140.74M |
| 319 | GTN | Gray Media, Inc. | 4.960 | 1.64% | 1,281,266 | 480.09M |
| 320 | WWR | Westwater Resources, Inc. | 0.864 | 0.12% | 1,273,641 | 101.94M |
| 321 | TV | Grupo Televisa, S.A.B. | 3.000 | -0.99% | 1,270,116 | 1.59B |
| 322 | SVC | Service Properties Trust | 1.730 | -6.49% | 1,269,214 | 290.79M |
| 323 | TTSH | Tile Shop Holdings, Inc. | 3.700 | - | 1,267,762 | 165.45M |
| 324 | CENN | Cenntro Inc. | 0.151 | -1.57% | 1,267,205 | 13.27M |
| 325 | HYLN | Hyliion Holdings Corp. | 1.990 | 3.11% | 1,262,049 | 350.19M |
| 326 | WORX | SCWorx Corp. | 0.207 | 1.52% | 1,256,088 | 3.27M |
| 327 | LAB | Standard BioTools Inc. | 1.495 | -11.01% | 1,252,798 | 574.93M |
| 328 | CLYM | Climb Bio, Inc. | 4.600 | -6.12% | 1,240,406 | 313.65M |
| 329 | GNS | Genius Group Limited | 0.639 | -4.34% | 1,237,692 | 54.19M |
| 330 | HRTX | Heron Therapeutics, Inc. | 1.280 | -4.48% | 1,234,112 | 234.70M |
| 331 | ITRM | Iterum Therapeutics plc | 0.341 | -4.54% | 1,232,951 | 18.00M |
| 332 | NRDY | Nerdy, Inc. | 1.170 | -7.87% | 1,225,527 | 219.18M |
| 333 | IMUX | Immunic, Inc. | 0.574 | -4.84% | 1,224,011 | 69.06M |
| 334 | FTEL | Fitell Corporation | 0.700 | 10.41% | 1,215,591 | 1.70M |
| 335 | NUKK | Nukkleus Inc. | 4.470 | 0.68% | 1,208,648 | 74.41M |
| 336 | BGS | B&G Foods, Inc. | 4.440 | -1.55% | 1,204,752 | 355.10M |
| 337 | RBNE | Robin Energy Ltd. | 0.716 | -12.67% | 1,200,820 | 9.04M |
| 338 | PHIO | Phio Pharmaceuticals Corp. | 1.030 | -6.36% | 1,190,082 | 11.09M |
| 339 | LRMR | Larimar Therapeutics, Inc. | 3.910 | -2.25% | 1,186,478 | 334.66M |
| 340 | BTCS | BTCS Inc. | 3.030 | -3.50% | 1,183,076 | 141.92M |
| 341 | REI | Ring Energy, Inc. | 0.869 | 2.24% | 1,180,700 | 180.08M |
| 342 | ATLX | Atlas Lithium Corporation | 4.780 | 3.91% | 1,180,678 | 112.67M |
| 343 | GANX | Gain Therapeutics, Inc. | 3.080 | -3.45% | 1,178,522 | 118.46M |
| 344 | BDTX | Black Diamond Therapeutics, Inc. | 2.550 | -1.92% | 1,173,284 | 145.29M |
| 345 | SGBX | Safe & Green Holdings Corp. | 2.180 | -8.02% | 1,158,825 | 13.44M |
| 346 | SUIG | SUI Group Holdings Limited | 1.800 | -1.10% | 1,158,480 | 149.52M |
| 347 | ELBM | Electra Battery Materials Corporation | 0.852 | -6.43% | 1,154,867 | 81.94M |
| 348 | CAPT | Captivision Inc. | 0.312 | -4.70% | 1,148,716 | 10.10M |
| 349 | NEWP | New Pacific Metals Corp. | 3.800 | 2.70% | 1,148,673 | 697.94M |
| 350 | TBLA | Taboola.com Ltd. | 4.160 | 1.22% | 1,142,274 | 1.20B |
| 351 | NBY | NovaBay Pharmaceuticals, Inc. | 4.570 | -15.84% | 1,117,406 | 575.87M |
| 352 | CMCT | Creative Media & Community Trust Corporation | 4.060 | -5.80% | 1,114,041 | 3.20M |
| 353 | VEEA | Veea Inc. | 0.662 | -10.49% | 1,113,609 | 33.23M |
| 354 | INV | Innventure, Inc. | 4.310 | -0.92% | 1,109,539 | 269.25M |
| 355 | OMEX | Odyssey Marine Exploration, Inc. | 2.210 | -2.21% | 1,100,236 | 123.18M |
| 356 | MIMI | Mint Incorporation Limited | 0.371 | -4.03% | 1,099,383 | 9.28M |
| 357 | RILY | B. Riley Financial, Inc. | 4.630 | -3.54% | 1,098,955 | 141.66M |
| 358 | SCWO | 374Water Inc. | 0.230 | -3.36% | 1,098,799 | 38.96M |
| 359 | XTIA | XTI Aerospace, Inc. | 1.360 | -3.55% | 1,098,088 | 44.59M |
| 360 | ALEC | Alector, Inc. | 1.410 | -2.76% | 1,095,324 | 153.90M |
| 361 | PAVS | Paranovus Entertainment Technology Ltd. | 1.490 | -26.60% | 1,094,879 | 1.91M |
| 362 | CHR | Cheer Holding, Inc. | 1.530 | - | 1,094,586 | 4.23M |
| 363 | LIDR | AEye, Inc. | 2.330 | -1.69% | 1,094,423 | 104.98M |
| 364 | ASNS | Actelis Networks, Inc. | 0.574 | -2.53% | 1,087,893 | 1.00M |
| 365 | BTOG | Bit Origin Ltd | 0.195 | -7.14% | 1,084,606 | 15.40M |
| 366 | VLN | Valens Semiconductor Ltd. | 1.400 | -4.11% | 1,077,724 | 143.31M |
| 367 | NVX | NOVONIX Limited | 1.070 | 2.88% | 1,074,561 | 241.78M |
| 368 | MBOT | Microbot Medical Inc. | 2.180 | -0.46% | 1,067,194 | 146.40M |
| 369 | ZURA | Zura Bio Limited | 4.310 | -0.92% | 1,064,786 | 280.25M |
| 370 | GALT | Galectin Therapeutics Inc. | 3.990 | -0.99% | 1,052,165 | 257.25M |
| 371 | CNDT | Conduent Incorporated | 1.980 | 1.54% | 1,044,154 | 302.72M |
| 372 | CDLX | Cardlytics, Inc. | 1.080 | 4.85% | 1,041,814 | 58.38M |
| 373 | SMJF | SMJ International Holdings Inc. | 4.580 | -2.14% | 1,038,781 | 126.89M |
| 374 | MOBX | Mobix Labs, Inc. | 0.366 | -3.36% | 1,031,981 | 23.52M |
| 375 | FSP | Franklin Street Properties Corp. | 0.850 | -4.57% | 1,029,442 | 88.14M |
| 376 | HAIN | The Hain Celestial Group, Inc. | 1.140 | -4.20% | 1,025,127 | 103.25M |
| 377 | PROP | Prairie Operating Co. | 1.680 | -1.75% | 1,023,657 | 100.21M |
| 378 | WRN | Western Copper and Gold Corporation | 2.860 | 1.06% | 1,022,564 | 578.97M |
| 379 | MGNX | MacroGenics, Inc. | 1.600 | 0.63% | 1,016,887 | 101.21M |
| 380 | SOBR | SOBR Safe, Inc. | 1.300 | -2.99% | 1,011,201 | 1.97M |
| 381 | ADGM | Adagio Medical Holdings, Inc. | 1.000 | -8.26% | 1,000,708 | 21.18M |
| 382 | CHGG | Chegg, Inc. | 0.889 | 0.08% | 1,000,428 | 97.14M |
| 383 | PLTK | Playtika Holding Corp. | 4.010 | -2.43% | 994,097 | 1.51B |
| 384 | PRZO | ParaZero Technologies Ltd. | 1.080 | -8.47% | 990,318 | 18.43M |
| 385 | VSME | VS MEDIA Holdings Limited | 0.0798 | -10.34% | 986,329 | 3.96M |
| 386 | CRDF | Cardiff Oncology, Inc. | 2.910 | -0.34% | 983,649 | 196.02M |
| 387 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.210 | -0.62% | 974,720 | 522.20M |
| 388 | AMZE | Amaze Holdings, Inc. | 0.333 | -5.72% | 972,622 | 6.67M |
| 389 | KLC | KinderCare Learning Companies, Inc. | 4.220 | -0.71% | 969,730 | 499.30M |
| 390 | CTM | Castellum, Inc. | 1.030 | -1.90% | 963,413 | 97.45M |
| 391 | PROK | ProKidney Corp. | 2.500 | 1.63% | 954,707 | 752.09M |
| 392 | TMCI | Treace Medical Concepts, Inc. | 2.380 | -4.03% | 937,692 | 151.65M |
| 393 | YYAI | AiRWA Inc. | 0.977 | 3.80% | 935,609 | 18.55M |
| 394 | PTLE | PTL Limited | 0.113 | 9.06% | 933,412 | 11.04M |
| 395 | GRWG | GrowGeneration Corp. | 1.630 | -4.12% | 932,792 | 97.54M |
| 396 | CMTL | Comtech Telecommunications Corp. | 4.430 | 13.88% | 913,386 | 131.26M |
| 397 | JELD | JELD-WEN Holding, Inc. | 2.390 | -3.63% | 910,291 | 204.18M |
| 398 | LODE | Comstock Inc. | 3.930 | 0.51% | 908,282 | 201.47M |
| 399 | UGP | Ultrapar Participações S.A. | 3.720 | 2.48% | 907,303 | 4.03B |
| 400 | CYH | Community Health Systems, Inc. | 3.220 | -2.13% | 904,308 | 425.64M |
| 401 | VSEE | VSee Health, Inc. | 0.462 | 3.84% | 894,395 | 14.92M |
| 402 | BMEA | Biomea Fusion, Inc. | 1.270 | -4.51% | 894,169 | 89.79M |
| 403 | MEHA | Functional Brands Inc. | 0.218 | -4.26% | 891,870 | 3.56M |
| 404 | CRBU | Caribou Biosciences, Inc. | 1.660 | -3.49% | 889,066 | 155.16M |
| 405 | IGC | IGC Pharma, Inc. | 0.303 | -0.75% | 887,401 | 28.14M |
| 406 | STEX | Streamex Corp. | 3.210 | -8.02% | 885,899 | 488.94M |
| 407 | CODI | Compass Diversified | 4.870 | -4.88% | 881,894 | 366.40M |
| 408 | AIRJ | AirJoule Technologies Corporation | 3.835 | -3.16% | 881,657 | 232.71M |
| 409 | DDL | Dingdong (Cayman) Limited | 2.720 | 5.43% | 876,158 | 582.91M |
| 410 | BAK | Braskem S.A. | 2.790 | -4.78% | 875,608 | 1.12B |
| 411 | CUE | Cue Biopharma, Inc. | 0.243 | -4.02% | 870,555 | 19.16M |
| 412 | OPAL | OPAL Fuels Inc. | 2.510 | 12.05% | 866,889 | 435.22M |
| 413 | PBM | Psyence Biomedical Ltd. | 0.930 | 2.42% | 865,196 | 1.74M |
| 414 | AGAE | Allied Gaming & Entertainment Inc. | 0.406 | 5.84% | 863,687 | 15.44M |
| 415 | STIM | Neuronetics, Inc. | 1.430 | -7.14% | 863,072 | 97.93M |
| 416 | HCAT | Health Catalyst, Inc. | 2.350 | -3.69% | 862,952 | 166.22M |
| 417 | ACCO | ACCO Brands Corporation | 3.670 | - | 859,220 | 330.80M |
| 418 | XFOR | X4 Pharmaceuticals, Inc. | 4.120 | 0.49% | 853,409 | 360.24M |
| 419 | WTI | W&T Offshore, Inc. | 1.660 | -1.19% | 852,887 | 246.97M |
| 420 | ABUS | Arbutus Biopharma Corporation | 4.680 | -0.85% | 843,164 | 900.08M |
| 421 | CMRC | Commerce.com, Inc. | 4.220 | - | 839,910 | 342.93M |
| 422 | IHRT | iHeartMedia, Inc. | 4.550 | -1.52% | 839,651 | 705.71M |
| 423 | CISS | C3is Inc. | 0.220 | -4.84% | 835,955 | 567.83K |
| 424 | EPM | Evolution Petroleum Corporation | 3.550 | - | 834,031 | 120.03M |
| 425 | TALK | Talkspace, Inc. | 3.670 | 3.97% | 829,043 | 607.96M |
| 426 | RVYL | Ryvyl Inc. | 0.202 | -8.82% | 826,389 | 7.28M |
| 427 | OSUR | OraSure Technologies, Inc. | 2.370 | -1.66% | 816,377 | 170.01M |
| 428 | MGRX | Mangoceuticals, Inc. | 0.775 | -1.06% | 810,895 | 10.77M |
| 429 | MASK | 3 E Network Technology Group Limited | 0.220 | -8.33% | 810,821 | 3.71M |
| 430 | AMTX | Aemetis, Inc. | 1.380 | -6.76% | 805,622 | 90.48M |
| 431 | GTE | Gran Tierra Energy Inc. | 4.200 | 4.74% | 801,661 | 148.24M |
| 432 | THM | International Tower Hill Mines Ltd. | 2.080 | 5.05% | 799,055 | 428.94M |
| 433 | UXIN | Uxin Limited | 3.560 | -10.10% | 798,802 | 733.96M |
| 434 | MLEC | Moolec Science SA | 0.232 | -28.89% | 794,994 | 929.34K |
| 435 | CHRS | Coherus Oncology, Inc. | 1.320 | -5.71% | 793,563 | 159.55M |
| 436 | FIP | FTAI Infrastructure Inc. | 4.730 | 0.21% | 790,932 | 550.07M |
| 437 | GRI | GRI Bio, Inc. | 0.330 | -3.23% | 790,892 | 1.08M |
| 438 | NCT | Intercont (Cayman) Limited | 0.226 | -6.15% | 785,407 | 6.03M |
| 439 | CNTX | Context Therapeutics Inc. | 1.110 | -7.50% | 784,571 | 101.99M |
| 440 | TOI | The Oncology Institute, Inc. | 3.380 | -0.29% | 777,397 | 332.53M |
| 441 | INHD | Inno Holdings Inc. | 1.460 | -7.59% | 774,039 | 5.96M |
| 442 | ALVO | Alvotech | 4.810 | -2.63% | 772,750 | 1.51B |
| 443 | HTCR | HeartCore Enterprises, Inc. | 0.315 | -1.56% | 769,489 | 8.01M |
| 444 | SSP | The E.W. Scripps Company | 4.070 | 0.25% | 765,020 | 361.42M |
| 445 | ANGX | Angel Studios, Inc. | 4.950 | -0.20% | 764,863 | 834.73M |
| 446 | EMPD | Empery Digital Inc. | 4.180 | -2.56% | 762,937 | 157.65M |
| 447 | HITI | High Tide Inc. | 2.800 | - | 760,685 | 243.25M |
| 448 | NKLR | Terra Innovatum Global N.V. | 4.470 | -8.40% | 754,306 | 314.25M |
| 449 | CURI | CuriosityStream Inc. | 3.960 | 3.39% | 751,007 | 230.86M |
| 450 | CANG | Cango Inc. | 1.340 | -8.22% | 747,555 | 457.78M |
| 451 | LUNG | Pulmonx Corporation | 2.220 | -6.72% | 738,577 | 91.57M |
| 452 | HCTI | Healthcare Triangle, Inc. | 1.230 | -8.21% | 731,026 | 8.93M |
| 453 | MXCT | MaxCyte, Inc. | 1.550 | -4.91% | 713,414 | 165.34M |
| 454 | ACDC | ProFrac Holding Corp. | 3.790 | 0.80% | 711,885 | 685.50M |
| 455 | DFLI | Dragonfly Energy Holdings Corp. | 4.190 | -3.68% | 708,017 | 50.61M |
| 456 | LU | Lufax Holding Ltd | 2.660 | - | 707,128 | 2.31B |
| 457 | LPRO | Open Lending Corporation | 1.620 | 1.25% | 703,373 | 191.47M |
| 458 | PLBY | Playboy, Inc. | 1.770 | 2.91% | 703,119 | 190.73M |
| 459 | PMCB | PharmaCyte Biotech, Inc. | 0.770 | -8.18% | 697,387 | 7.81M |
| 460 | STKL | SunOpta Inc. | 3.660 | -1.61% | 697,379 | 432.67M |
| 461 | RPAY | Repay Holdings Corporation | 3.650 | -3.44% | 695,410 | 317.08M |
| 462 | IMMP | Immutep Limited | 2.950 | 6.88% | 691,753 | 409.37M |
| 463 | GRNT | Granite Ridge Resources, Inc. | 4.700 | -1.05% | 691,158 | 616.88M |
| 464 | OM | Outset Medical, Inc. | 3.320 | -9.78% | 690,917 | 60.27M |
| 465 | LITS | Lite Strategy, Inc. | 1.370 | -2.84% | 682,407 | 50.40M |
| 466 | HPK | HighPeak Energy, Inc. | 4.310 | -2.93% | 681,996 | 541.28M |
| 467 | KALA | KALA BIO, Inc. | 0.570 | -2.83% | 680,954 | 6.12M |
| 468 | EGY | VAALCO Energy, Inc. | 3.470 | -0.29% | 679,962 | 361.78M |
| 469 | TONX | TON Strategy Company | 2.190 | -5.19% | 674,593 | 129.41M |
| 470 | AXG | Solowin Holdings | 4.250 | -3.63% | 673,669 | 795.59M |
| 471 | ADV | Advantage Solutions Inc. | 0.854 | -5.06% | 668,601 | 278.57M |
| 472 | RDZN | Roadzen, Inc. | 2.140 | 12.04% | 666,725 | 169.48M |
| 473 | GSM | Ferroglobe PLC | 4.760 | 1.28% | 665,650 | 888.34M |
| 474 | AMBP | Ardagh Metal Packaging S.A. | 4.040 | - | 664,374 | 2.41B |
| 475 | HLLY | Holley Inc. | 4.240 | 2.66% | 660,463 | 506.32M |
| 476 | NDLS | Noodles & Company | 0.631 | 0.96% | 658,393 | 29.51M |
| 477 | MAIA | MAIA Biotechnology, Inc. | 1.360 | 2.26% | 656,888 | 50.36M |
| 478 | ADTX | Aditxt, Inc. | 1.260 | 3.28% | 649,183 | 2.24M |
| 479 | TSE | Trinseo PLC | 0.476 | -1.39% | 648,478 | 17.13M |
| 480 | BLNE | Beeline Holdings, Inc. | 1.940 | -7.62% | 642,321 | 53.84M |
| 481 | CDXS | Codexis, Inc. | 1.650 | -2.94% | 639,663 | 149.04M |
| 482 | APVO | Aptevo Therapeutics Inc. | 1.020 | -7.27% | 635,763 | 17.19M |
| 483 | BIOX | Bioceres Crop Solutions Corp. | 1.350 | - | 633,567 | 85.70M |
| 484 | VYGR | Voyager Therapeutics, Inc. | 3.990 | -5.23% | 633,223 | 221.84M |
| 485 | AGEN | Agenus Inc. | 3.310 | -5.70% | 630,079 | 112.57M |
| 486 | HURA | TuHURA Biosciences, Inc. | 0.715 | -12.30% | 625,132 | 36.65M |
| 487 | MODD | Modular Medical, Inc. | 0.334 | -2.00% | 621,258 | 25.31M |
| 488 | DH | Definitive Healthcare Corp. | 2.520 | -0.40% | 617,390 | 356.96M |
| 489 | VCIG | VCI Global Limited | 0.583 | 0.45% | 615,043 | 3.81M |
| 490 | FNKO | Funko, Inc. | 3.110 | 2.98% | 614,369 | 172.27M |
| 491 | PLCE | The Children's Place, Inc. | 4.015 | -0.62% | 613,985 | 89.00M |
| 492 | YSXT | YSX Tech. Co., Ltd | 1.230 | -2.38% | 612,745 | 28.59M |
| 493 | ZOOZ | ZOOZ Strategy Ltd. | 0.428 | 1.30% | 611,711 | 69.29M |
| 494 | SLQT | SelectQuote, Inc. | 1.360 | -1.45% | 606,257 | 239.32M |
| 495 | BOXL | Boxlight Corporation | 2.640 | - | 605,615 | 2.51M |
| 496 | BRCC | BRC Inc. | 1.170 | -3.31% | 604,675 | 290.74M |
| 497 | ASTL | Algoma Steel Group Inc. | 4.180 | -2.56% | 603,632 | 438.62M |
| 498 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.350 | -3.57% | 596,067 | 97.54M |
| 499 | PEW | GrabAGun Digital Holdings Inc. | 3.050 | - | 593,994 | 91.55M |
| 500 | CCLD | CareCloud, Inc. | 3.130 | -0.95% | 589,371 | 132.70M |