Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BURU | Nuburu, Inc. | 0.371 | 31.80% | 367,138,648 | 57.28M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0331 | -17.25% | 321,013,919 | 1.22M |
| 3 | PAPL | Pineapple Financial Inc. | 0.870 | 44.90% | 155,451,155 | 22.70M |
| 4 | BYND | Beyond Meat, Inc. | 0.950 | -13.63% | 99,360,608 | 440.43M |
| 5 | AIXI | Xiao-I Corporation | 1.080 | 20.70% | 94,779,666 | 11.50M |
| 6 | MEHA | Functional Brands Inc. | 0.104 | -19.77% | 70,293,083 | 2.15M |
| 7 | KEEL | Keel Infrastructure Corp. | 3.240 | 6.58% | 64,551,591 | 1.95B |
| 8 | MWYN | Marwynn Holdings, Inc. | 0.700 | 23.02% | 64,269,917 | 14.14M |
| 9 | PLUG | Plug Power Inc. | 3.180 | -0.31% | 63,800,093 | 4.43B |
| 10 | CGC | Canopy Growth Corporation | 1.220 | -11.59% | 58,141,375 | 526.86M |
| 11 | CPIX | Cumberland Pharmaceuticals Inc. | 3.900 | 27.87% | 52,302,506 | 58.33M |
| 12 | GRAB | Grab Holdings Limited | 3.960 | -2.46% | 42,220,075 | 16.24B |
| 13 | YCBD | cbdMD, Inc. | 1.010 | 8.60% | 37,713,236 | 10.60M |
| 14 | FFAI | Faraday Future Intelligent Electric Inc. | 0.394 | -6.90% | 36,942,010 | 98.02M |
| 15 | BTG | B2Gold Corp. | 4.950 | 1.85% | 35,336,977 | 6.51B |
| 16 | BBAI | BigBear.ai Holdings, Inc. | 3.730 | -6.52% | 32,928,211 | 1.78B |
| 17 | DNN | Denison Mines Corp. | 3.920 | -3.92% | 29,656,097 | 3.54B |
| 18 | BTE | Baytex Energy Corp. | 4.610 | 3.13% | 29,573,470 | 3.37B |
| 19 | PMEC | Primech Holdings Ltd. | 0.650 | -4.46% | 28,915,180 | 24.96M |
| 20 | ALT | Altimmune, Inc. | 2.890 | -16.71% | 28,589,640 | 376.00M |
| 21 | SST | System1, Inc. | 3.830 | 36.79% | 28,561,439 | 37.91M |
| 22 | ABTC | American Bitcoin Corp. | 1.260 | -5.97% | 28,019,859 | 1.33B |
| 23 | BBD | Banco Bradesco S.A. | 3.940 | -2.48% | 27,772,967 | 40.41B |
| 24 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 25 | SLNH | Soluna Holdings, Inc. | 1.340 | -8.84% | 24,174,644 | 151.66M |
| 26 | WIT | Wipro Limited | 2.030 | -3.79% | 23,794,982 | 22.62B |
| 27 | GPUS | Hyperscale Data, Inc. | 0.154 | -9.93% | 23,350,697 | 67.75M |
| 28 | AMC | AMC Entertainment Holdings, Inc. | 1.670 | -2.34% | 22,523,389 | 973.27M |
| 29 | ABEV | Ambev S.A. | 2.940 | -2.33% | 22,151,326 | 47.06B |
| 30 | DVLT | Datavault AI Inc. | 0.739 | -3.79% | 22,047,463 | 453.73M |
| 31 | ISPC | iSpecimen Inc. | 0.162 | 7.35% | 21,177,468 | 4.81M |
| 32 | AUR | Aurora Innovation, Inc. | 4.820 | -6.77% | 18,895,152 | 9.45B |
| 33 | REPL | Replimune Group, Inc. | 2.850 | 25.55% | 18,876,815 | 235.33M |
| 34 | HIVE | HIVE Digital Technologies Ltd. | 2.540 | -2.31% | 18,527,728 | 659.97M |
| 35 | SIDU | Sidus Space, Inc. | 3.710 | -8.51% | 17,399,844 | 291.72M |
| 36 | FCHL | Fitness Champs Holdings Limited | 0.170 | -28.89% | 16,771,377 | 193.01K |
| 37 | GGB | Gerdau S.A. | 4.310 | -0.46% | 16,181,833 | 8.17B |
| 38 | BTBT | Bit Digital, Inc. | 1.580 | -4.82% | 15,888,373 | 515.99M |
| 39 | ILLR | Triller Group Inc. | 0.256 | -4.55% | 15,872,040 | 50.51M |
| 40 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.790 | -11.30% | 15,865,640 | 2.81B |
| 41 | ALIT | Alight, Inc. | 0.654 | 1.14% | 15,832,973 | 344.86M |
| 42 | RZLV | Rezolve AI PLC | 2.600 | -7.14% | 15,776,515 | 1.04B |
| 43 | IOVA | Iovance Biotherapeutics, Inc. | 3.480 | -1.42% | 15,318,552 | 1.43B |
| 44 | SRXH | SRx Health Solutions Inc. | 0.118 | -1.76% | 15,103,948 | 42.10M |
| 45 | SLDP | Solid Power, Inc. | 3.700 | -6.57% | 15,061,112 | 830.72M |
| 46 | WYHG | Wing Yip Food Holdings Group Limited | 0.524 | 31.65% | 15,049,804 | 23.03M |
| 47 | ALP | Alpha Compute Corp | 0.183 | -20.43% | 14,654,901 | 4.29M |
| 48 | KOS | Kosmos Energy Ltd. | 2.870 | 0.70% | 14,576,054 | 1.70B |
| 49 | BATL | Battalion Oil Corporation | 4.040 | 0.50% | 14,325,281 | 82.99M |
| 50 | ITOC | iTonic Holdings Ltd. | 0.300 | -1.64% | 14,277,748 | 5.11M |
| 51 | IQ | iQIYI, Inc. | 1.200 | -4.00% | 14,113,712 | 1.16B |
| 52 | IAUX | i-80 Gold Corp. | 1.550 | -1.90% | 13,763,578 | 1.33B |
| 53 | COTY | Coty Inc. | 2.340 | 1.30% | 12,630,380 | 2.06B |
| 54 | TOVX | Theriva Biologics, Inc. | 0.381 | 2.12% | 11,533,268 | 17.49M |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.500 | -6.17% | 11,229,450 | 1.85B |
| 56 | NAK | Northern Dynasty Minerals Ltd. | 2.020 | -0.98% | 11,192,717 | 1.13B |
| 57 | LAC | Lithium Americas Corp. | 4.720 | -5.22% | 11,116,781 | 1.73B |
| 58 | AMST | Amesite Inc. | 1.440 | 33.33% | 11,007,555 | 6.58M |
| 59 | LAES | SEALSQ Corp | 2.810 | -8.17% | 10,535,660 | 559.26M |
| 60 | ORBS | Eightco Holdings Inc. | 0.927 | -5.24% | 10,177,033 | 348.42M |
| 61 | VRAX | Virax Biolabs Group Limited | 0.159 | 17.70% | 10,042,661 | 3.17M |
| 62 | WTI | W&T Offshore, Inc. | 3.800 | -2.56% | 9,638,680 | 565.36M |
| 63 | RR | Richtech Robotics Inc. | 2.560 | -7.58% | 9,572,507 | 572.41M |
| 64 | CAN | Canaan Inc. | 0.504 | -8.45% | 9,505,516 | 387.68M |
| 65 | VZLA | Vizsla Silver Corp. | 3.300 | -4.62% | 9,494,050 | 1.21B |
| 66 | CXAI | CXApp Inc. | 0.162 | -10.99% | 9,344,047 | 11.10M |
| 67 | KOPN | Kopin Corporation | 3.530 | 9.97% | 9,236,758 | 625.70M |
| 68 | PALI | Palisade Bio, Inc. | 2.170 | -7.26% | 9,233,861 | 363.31M |
| 69 | GERN | Geron Corporation | 1.500 | -3.23% | 8,987,496 | 961.35M |
| 70 | LZMH | LZ Technology Holdings Limited | 0.123 | 5.59% | 8,801,300 | 18.67M |
| 71 | URG | Ur-Energy Inc. | 1.730 | -4.42% | 8,773,730 | 718.40M |
| 72 | MAPS | WM Technology, Inc. | 0.408 | 4.67% | 8,704,134 | 70.63M |
| 73 | ALLO | Allogene Therapeutics, Inc. | 2.350 | -1.67% | 8,483,783 | 808.35M |
| 74 | UWMC | UWM Holdings Corporation | 3.670 | -0.27% | 8,384,126 | 5.87B |
| 75 | ATAI | AtaiBeckley Inc. | 4.770 | 1.27% | 8,253,991 | 1.74B |
| 76 | ABCL | AbCellera Biologics Inc. | 4.050 | -0.74% | 8,001,630 | 1.23B |
| 77 | SRFM | Surf Air Mobility Inc. | 1.140 | -5.00% | 7,713,620 | 111.60M |
| 78 | GPRO | GoPro, Inc. | 1.290 | -3.01% | 7,686,236 | 211.77M |
| 79 | SES | SES AI Corporation | 1.220 | -3.94% | 7,685,730 | 447.28M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.570 | -8.19% | 7,535,413 | 474.14M |
| 81 | SVC | Service Properties Trust | 1.430 | -6.54% | 7,463,558 | 836.15M |
| 82 | GNS | Genius Group Limited | 0.366 | 15.46% | 7,451,405 | 60.81M |
| 83 | INDI | indie Semiconductor, Inc. | 3.430 | 0.88% | 7,325,669 | 777.25M |
| 84 | QSI | Quantum-Si incorporated | 0.941 | -11.26% | 7,308,352 | 203.52M |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 2.710 | -6.55% | 7,137,147 | 220.62M |
| 86 | SGMO | Sangamo Therapeutics, Inc. | 0.255 | -1.12% | 7,126,138 | 105.64M |
| 87 | SNDL | SNDL Inc. | 1.530 | -7.83% | 7,080,337 | 396.58M |
| 88 | ACB | Aurora Cannabis Inc. | 3.280 | -13.68% | 7,043,210 | 226.36M |
| 89 | ASBP | Aspire Biopharma Holdings, Inc. | 0.215 | -3.33% | 7,035,709 | 1.08M |
| 90 | POM | Pomdoctor Limited | 0.397 | -4.75% | 7,026,038 | 47.00M |
| 91 | PTON | Peloton Interactive, Inc. | 4.950 | -1.39% | 6,827,277 | 2.11B |
| 92 | TDIC | Dreamland Limited | 1.460 | 44.55% | 6,810,477 | 10.80M |
| 93 | RXT | Rackspace Technology, Inc. | 1.700 | 9.68% | 6,640,691 | 419.75M |
| 94 | NAKA | Nakamoto Inc. | 0.226 | -7.08% | 6,516,033 | 155.81M |
| 95 | GRCE | Grace Therapeutics, Inc. | 2.350 | -45.48% | 6,513,979 | 36.36M |
| 96 | CLOV | Clover Health Investments, Corp. | 2.400 | -4.00% | 6,264,805 | 1.26B |
| 97 | BZAI | Blaize Holdings, Inc. | 1.920 | -10.28% | 6,228,153 | 235.67M |
| 98 | ZSPC | zSpace, Inc. | 0.570 | -51.69% | 6,055,602 | 1.73M |
| 99 | ENIC | Enel Chile S.A. | 4.510 | 2.73% | 6,043,048 | 6.05B |
| 100 | CXM | Sprinklr, Inc. | 4.840 | -7.63% | 5,991,850 | 1.20B |
| 101 | ULCC | Frontier Group Holdings, Inc. | 3.840 | 2.95% | 5,943,130 | 882.17M |
| 102 | SAFX | XCF Global, Inc. | 0.370 | -1.04% | 5,868,192 | 109.25M |
| 103 | GAME | GameSquare Holdings, Inc. | 0.609 | 0.36% | 5,852,925 | 58.33M |
| 104 | IMUX | Immunic, Inc. | 0.918 | 2.03% | 5,765,348 | 119.81M |
| 105 | QVCGA | QVC Group Inc. | 0.340 | -23.94% | 5,584,987 | 2.75M |
| 106 | INHD | Inno Holdings Inc. | 0.156 | -6.58% | 5,547,625 | 1.31M |
| 107 | ELAB | PMGC Holdings Inc. | 2.940 | -5.47% | 5,539,309 | 6.47M |
| 108 | NNOX | Nano-X Imaging Ltd. | 1.715 | -14.25% | 5,458,131 | 119.35M |
| 109 | TPET | Trio Petroleum Corp. | 0.525 | 1.18% | 5,396,375 | 17.00M |
| 110 | CRON | Cronos Group Inc. | 2.600 | -7.14% | 5,256,701 | 1.07B |
| 111 | OCGN | Ocugen, Inc. | 1.670 | -0.60% | 5,254,986 | 565.32M |
| 112 | MVST | Microvast Holdings, Inc. | 1.970 | -4.83% | 5,083,702 | 650.78M |
| 113 | ABUS | Arbutus Biopharma Corporation | 4.250 | -4.06% | 4,998,672 | 836.99M |
| 114 | SID | Companhia Siderúrgica Nacional | 1.290 | -3.73% | 4,923,650 | 1.77B |
| 115 | PGEN | Precigen, Inc. | 3.960 | - | 4,905,970 | 1.40B |
| 116 | CYH | Community Health Systems, Inc. | 2.490 | -8.12% | 4,828,680 | 337.28M |
| 117 | PSEC | Prospect Capital Corporation | 2.710 | -1.45% | 4,764,209 | 1.32B |
| 118 | GRWG | GrowGeneration Corp. | 1.420 | 8.40% | 4,759,694 | 85.33M |
| 119 | NRGV | Energy Vault Holdings, Inc. | 4.460 | 1.13% | 4,719,746 | 776.69M |
| 120 | RPGL | Republic Power Group Limited | 0.877 | -6.28% | 4,687,775 | 37.81M |
| 121 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.610 | -0.76% | 4,644,383 | 8.59B |
| 122 | ABAT | American Battery Technology Company | 3.315 | -7.66% | 4,634,636 | 436.62M |
| 123 | HUMA | Humacyte, Inc. | 0.708 | 0.45% | 4,519,883 | 157.21M |
| 124 | NFE | New Fortress Energy Inc. | 0.625 | -3.85% | 4,502,610 | 178.52M |
| 125 | ESPR | Esperion Therapeutics, Inc. | 1.910 | -3.05% | 4,396,940 | 491.64M |
| 126 | SOWG | Sow Good Inc. | 0.110 | -8.26% | 4,336,851 | 33.06M |
| 127 | OPTT | Ocean Power Technologies, Inc. | 0.362 | -5.36% | 4,308,034 | 82.54M |
| 128 | AMTX | Aemetis, Inc. | 2.690 | -1.82% | 4,275,219 | 183.31M |
| 129 | SLS | SELLAS Life Sciences Group, Inc. | 4.640 | -2.93% | 4,262,340 | 833.26M |
| 130 | GOSS | Gossamer Bio, Inc. | 0.374 | -4.18% | 4,184,758 | 87.68M |
| 131 | NWL | Newell Brands Inc. | 4.140 | 0.49% | 4,134,829 | 1.76B |
| 132 | NNBR | NN, Inc. | 2.610 | 10.59% | 4,071,469 | 131.00M |
| 133 | CLVT | Clarivate Plc | 2.500 | -8.42% | 4,051,976 | 1.61B |
| 134 | ABSI | Absci Corporation | 3.970 | 7.88% | 4,047,507 | 607.49M |
| 135 | OTLK | Outlook Therapeutics, Inc. | 0.287 | -1.14% | 3,984,997 | 30.01M |
| 136 | DEFT | DeFi Technologies Inc. | 0.775 | -4.50% | 3,902,541 | 312.24M |
| 137 | BMBL | Bumble Inc. | 4.210 | -4.75% | 3,854,352 | 638.57M |
| 138 | VNRX | VolitionRx Limited | 0.144 | -8.69% | 3,833,880 | 22.82M |
| 139 | BLDP | Ballard Power Systems Inc. | 3.380 | -3.43% | 3,796,004 | 1.05B |
| 140 | ITRG | Integra Resources Corp. | 2.960 | -1.99% | 3,768,972 | 604.34M |
| 141 | SBEV | Splash Beverage Group, Inc. | 0.272 | -34.30% | 3,766,285 | 2.71M |
| 142 | ZENA | ZenaTech, Inc. | 2.090 | -6.70% | 3,730,698 | 118.08M |
| 143 | TMQ | Trilogy Metals Inc. | 4.190 | -8.91% | 3,659,775 | 806.98M |
| 144 | TNYA | Tenaya Therapeutics, Inc. | 0.684 | -7.09% | 3,641,137 | 148.41M |
| 145 | ARAI | Arrive AI Inc. | 0.742 | -13.71% | 3,625,689 | 35.43M |
| 146 | SPWR | SunPower Inc. | 0.980 | -3.44% | 3,618,750 | 124.13M |
| 147 | VIVO | VivoPower PLC | 3.490 | 16.72% | 3,608,643 | 58.60M |
| 148 | SPPL | Simpple Ltd. | 2.240 | 3.23% | 3,586,716 | 21.92M |
| 149 | TRX | TRX Gold Corporation | 1.240 | -3.88% | 3,551,985 | 424.25M |
| 150 | EVTL | Vertical Aerospace Ltd. | 2.470 | -8.18% | 3,509,925 | 314.50M |
| 151 | ATCH | AtlasClear Holdings, Inc. | 0.305 | -4.75% | 3,460,386 | 45.63M |
| 152 | NUAI | New Era Energy & Digital, Inc. | 4.310 | 0.47% | 3,452,946 | 426.69M |
| 153 | REI | Ring Energy, Inc. | 1.530 | 4.08% | 3,428,255 | 320.37M |
| 154 | KALA | KALA BIO, Inc. | 0.154 | -12.75% | 3,369,985 | 143.14M |
| 155 | NPT | Texxon Holding Limited | 1.830 | -50.41% | 3,349,414 | 40.60M |
| 156 | TDTH | Trident Digital Tech Holdings Ltd | 0.0683 | -11.76% | 3,327,758 | 5.58M |
| 157 | GENI | Genius Sports Limited | 4.350 | -3.33% | 3,269,202 | 1.07B |
| 158 | LHSW | Lianhe Sowell International Group Ltd | 0.233 | -14.21% | 3,263,624 | 12.09M |
| 159 | SILO | Silo Pharma, Inc. | 0.474 | -16.85% | 3,252,642 | 7.70M |
| 160 | CTXR | Citius Pharmaceuticals, Inc. | 0.933 | 8.50% | 3,252,411 | 20.88M |
| 161 | SABR | Sabre Corporation | 1.750 | -5.41% | 3,219,631 | 691.54M |
| 162 | MVIS | MicroVision, Inc. | 0.634 | -6.39% | 3,217,629 | 194.37M |
| 163 | TOMZ | TOMI Environmental Solutions, Inc. | 0.600 | 8.67% | 3,212,221 | 12.32M |
| 164 | EVGO | EVgo, Inc. | 2.180 | -0.46% | 3,090,247 | 683.60M |
| 165 | LPL | LG Display Co., Ltd. | 4.280 | -20.30% | 3,075,331 | 4.49B |
| 166 | IMCC | IM Cannabis Corp. | 0.300 | -12.83% | 3,074,573 | 1.87M |
| 167 | GRML | Greenland Mines Ltd | 0.449 | -5.94% | 3,003,274 | 54.48M |
| 168 | DDD | 3D Systems Corporation | 2.210 | -6.36% | 2,949,213 | 322.79M |
| 169 | SANA | Sana Biotechnology, Inc. | 3.440 | -6.78% | 2,880,193 | 943.85M |
| 170 | SGHT | Sight Sciences, Inc. | 4.320 | 1.17% | 2,841,627 | 233.31M |
| 171 | RPAY | Repay Holdings Corporation | 4.020 | 1.52% | 2,824,891 | 351.57M |
| 172 | DFNS | T3 Defense Inc. | 0.518 | -13.66% | 2,807,858 | 19.84M |
| 173 | UAVS | AgEagle Aerial Systems, Inc. | 1.110 | -8.26% | 2,788,262 | 63.54M |
| 174 | ALTS | ALT5 Sigma Corporation | 0.856 | -7.61% | 2,775,179 | 108.79M |
| 175 | MQ | Marqeta, Inc. | 4.290 | -4.03% | 2,756,001 | 1.83B |
| 176 | PROP | Prairie Operating Co. | 1.190 | - | 2,754,259 | 91.12M |
| 177 | LAB | Standard BioTools Inc. | 0.894 | -5.13% | 2,706,335 | 348.68M |
| 178 | ELDN | Eledon Pharmaceuticals, Inc. | 3.590 | -10.03% | 2,695,289 | 272.72M |
| 179 | IMMP | Immutep Limited | 0.571 | -3.65% | 2,694,890 | 78.10M |
| 180 | SLAI | SOLAI Limited | 0.750 | -13.26% | 2,679,502 | 14.01M |
| 181 | BDN | Brandywine Realty Trust | 2.930 | 0.34% | 2,669,037 | 510.49M |
| 182 | EONR | EON Resources Inc. | 0.760 | 2.70% | 2,649,990 | 37.98M |
| 183 | MNKD | MannKind Corporation | 2.710 | -1.09% | 2,564,469 | 836.84M |
| 184 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.780 | -4.06% | 2,528,816 | 242.17M |
| 185 | PAYO | Payoneer Global Inc. | 4.920 | -5.38% | 2,463,751 | 1.70B |
| 186 | WGRX | Wellgistics Health, Inc. | 0.137 | -2.77% | 2,458,839 | 17.23M |
| 187 | CUE | Cue Biopharma, Inc. | 0.554 | -4.46% | 2,455,921 | 54.12M |
| 188 | SLMT | Brera Holdings PLC | 0.680 | -16.05% | 2,426,570 | 55.77M |
| 189 | UPXI | Upexi, Inc. | 1.420 | -3.40% | 2,405,314 | 99.06M |
| 190 | BTQ | BTQ Technologies Corp. | 3.130 | -10.32% | 2,402,381 | 494.44M |
| 191 | RETO | ReTo Eco-Solutions, Inc. | 0.688 | -23.56% | 2,399,685 | 1.28M |
| 192 | BLND | Blend Labs, Inc. | 1.390 | -13.13% | 2,391,358 | 357.39M |
| 193 | EU | enCore Energy Corp. | 1.980 | -4.81% | 2,387,567 | 403.76M |
| 194 | GAU | Galiano Gold Inc. | 2.440 | -3.94% | 2,359,007 | 663.69M |
| 195 | SURG | SurgePays, Inc. | 0.668 | -3.33% | 2,350,038 | 16.78M |
| 196 | AREC | American Resources Corporation | 2.195 | -8.54% | 2,349,381 | 234.70M |
| 197 | BLNK | Blink Charging Co. | 0.785 | -5.16% | 2,336,994 | 112.37M |
| 198 | VGZ | Vista Gold Corp. | 2.160 | -0.92% | 2,324,494 | 313.09M |
| 199 | CATX | Perspective Therapeutics, Inc. | 4.510 | -4.25% | 2,283,478 | 514.22M |
| 200 | MX | Magnachip Semiconductor Corporation | 4.270 | -2.51% | 2,274,970 | 155.60M |
| 201 | CCCC | C4 Therapeutics, Inc. | 2.970 | -3.26% | 2,232,802 | 289.81M |
| 202 | ENVB | Enveric Biosciences, Inc. | 4.020 | 11.67% | 2,206,982 | 7.98M |
| 203 | BAK | Braskem S.A. | 3.290 | -4.91% | 2,190,058 | 1.27B |
| 204 | LOBO | Lobo Technologies Ltd. | 0.630 | 5.07% | 2,187,982 | 10.44M |
| 205 | WRN | Western Copper and Gold Corporation | 2.760 | -1.78% | 2,186,044 | 623.37M |
| 206 | AKBA | Akebia Therapeutics, Inc. | 1.430 | 0.70% | 2,168,247 | 383.09M |
| 207 | SOAR | Volato Group, Inc. | 0.226 | -1.57% | 2,165,339 | 4.54M |
| 208 | AMZE | Amaze Holdings, Inc. | 0.155 | -5.62% | 2,160,016 | 6.25M |
| 209 | ODV | Osisko Development Corp. | 3.370 | -3.44% | 2,157,533 | 1.06B |
| 210 | EVH | Evolent Health, Inc. | 2.950 | -4.84% | 2,156,843 | 329.33M |
| 211 | DGXX | Digi Power X Inc. | 3.440 | -2.55% | 2,156,555 | 254.33M |
| 212 | ASPN | Aspen Aerogels, Inc. | 3.360 | 3.38% | 2,148,784 | 278.29M |
| 213 | QNCX | Quince Therapeutics, Inc. | 1.360 | -0.73% | 2,126,911 | 22.17M |
| 214 | PDSB | PDS Biotechnology Corporation | 0.928 | -28.05% | 2,120,723 | 51.80M |
| 215 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.680 | -7.69% | 2,119,315 | 711.78M |
| 216 | INVZ | Innoviz Technologies Ltd. | 0.620 | -4.63% | 2,094,598 | 133.00M |
| 217 | LZM | Lifezone Metals Limited | 4.640 | -3.73% | 2,094,446 | 443.50M |
| 218 | VFF | Village Farms International, Inc. | 2.810 | -9.35% | 2,062,132 | 323.44M |
| 219 | CHGG | Chegg, Inc. | 0.974 | -5.47% | 2,054,350 | 108.86M |
| 220 | XRX | Xerox Holdings Corporation | 1.670 | -7.73% | 2,051,946 | 218.40M |
| 221 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 2,040,552 | 1.36B |
| 222 | LX | LexinFintech Holdings Ltd. | 2.310 | -1.70% | 2,031,559 | 388.69M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 1.540 | -3.75% | 2,012,717 | 597.10M |
| 224 | ACRS | Aclaris Therapeutics, Inc. | 4.550 | 3.64% | 1,993,285 | 632.43M |
| 225 | HRTX | Heron Therapeutics, Inc. | 1.000 | -1.98% | 1,972,165 | 188.50M |
| 226 | FTFT | Future FinTech Group Inc. | 1.410 | 17.01% | 1,970,111 | 7.39M |
| 227 | ANGX | Angel Studios, Inc. | 2.360 | 0.85% | 1,969,901 | 432.81M |
| 228 | STEX | Streamex Corp. | 0.897 | -12.02% | 1,965,452 | 162.56M |
| 229 | VERI | Veritone, Inc. | 2.180 | -8.79% | 1,946,203 | 202.62M |
| 230 | OBAI | Our Bond, Inc. | 0.501 | -16.07% | 1,929,045 | 10.36M |
| 231 | LUCD | Lucid Diagnostics Inc. | 1.090 | -16.79% | 1,914,631 | 185.69M |
| 232 | CLDI | Calidi Biotherapeutics, Inc. | 0.220 | -4.89% | 1,907,406 | 2.43M |
| 233 | STIM | Neuronetics, Inc. | 1.690 | 6.29% | 1,903,803 | 117.59M |
| 234 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.435 | -6.91% | 1,898,956 | 883.03M |
| 235 | ANNA | AleAnna, Inc. | 4.350 | 2.11% | 1,883,226 | 289.95M |
| 236 | ICCM | IceCure Medical Ltd | 0.292 | -18.41% | 1,869,263 | 23.67M |
| 237 | AIOT | PowerFleet, Inc. | 3.430 | -1.15% | 1,860,015 | 457.80M |
| 238 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | 0.42% | 1,854,979 | 1.17B |
| 239 | UCAR | U Power Limited | 1.690 | 6.96% | 1,853,852 | 4.16M |
| 240 | AGAE | Allied Gaming & Entertainment Inc. | 0.501 | -11.17% | 1,838,176 | 18.90M |
| 241 | GORO | Gold Resource Corporation | 1.660 | -2.35% | 1,835,453 | 268.69M |
| 242 | PPCB | Propanc Biopharma, Inc. | 0.116 | 0.87% | 1,834,675 | 2.42M |
| 243 | OVID | Ovid Therapeutics Inc. | 2.680 | 0.75% | 1,833,079 | 353.42M |
| 244 | USEG | U.S. Energy Corp. | 0.902 | 8.10% | 1,818,764 | 47.87M |
| 245 | GEVO | Gevo, Inc. | 1.810 | -2.16% | 1,811,392 | 428.28M |
| 246 | SKYX | SKYX Platforms Corp. | 1.030 | -6.36% | 1,794,506 | 137.28M |
| 247 | REKR | Rekor Systems, Inc. | 0.844 | -8.42% | 1,790,817 | 115.30M |
| 248 | BUR | Burford Capital Limited | 4.480 | -4.88% | 1,785,358 | 981.43M |
| 249 | UROY | Uranium Royalty Corp. | 3.740 | -2.60% | 1,778,270 | 559.70M |
| 250 | GROY | Gold Royalty Corp. | 3.460 | -2.26% | 1,757,861 | 798.54M |
| 251 | LFMD | LifeMD, Inc. | 4.540 | -1.73% | 1,727,335 | 217.80M |
| 252 | MDCX | Medicus Pharma Ltd. | 0.332 | -2.04% | 1,717,562 | 13.07M |
| 253 | CTMX | CytomX Therapeutics, Inc. | 4.450 | -3.47% | 1,698,929 | 961.99M |
| 254 | PRME | Prime Medicine, Inc. | 3.840 | -3.03% | 1,676,235 | 679.99M |
| 255 | OGI | Organigram Global Inc. | 1.435 | -9.75% | 1,670,844 | 223.39M |
| 256 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.790 | -9.33% | 1,669,100 | 617.99M |
| 257 | HURA | TuHURA Biosciences, Inc. | 2.290 | -14.55% | 1,668,983 | 145.59M |
| 258 | ABVE | Above Food Ingredients Inc. | 0.627 | 5.56% | 1,662,460 | 32.10M |
| 259 | EZRA | Reliance Global Group, Inc. | 0.193 | 1.05% | 1,652,586 | 4.09M |
| 260 | LASE | Laser Photonics Corporation | 0.970 | -3.96% | 1,624,771 | 31.63M |
| 261 | CMND | Clearmind Medicine Inc. | 0.818 | -4.20% | 1,621,104 | 1.71M |
| 262 | WOOF | Petco Health and Wellness Company, Inc. | 2.990 | -0.66% | 1,618,272 | 850.22M |
| 263 | IGC | IGC Pharma, Inc. | 0.340 | -3.22% | 1,612,022 | 32.55M |
| 264 | RCKT | Rocket Pharmaceuticals, Inc. | 3.680 | -3.16% | 1,611,025 | 401.57M |
| 265 | LDI | loanDepot, Inc. | 1.560 | -7.14% | 1,604,644 | 522.64M |
| 266 | GCTS | GCT Semiconductor Holding, Inc. | 1.330 | 0.76% | 1,601,636 | 96.42M |
| 267 | CLNE | Clean Energy Fuels Corp. | 2.390 | -3.63% | 1,582,822 | 524.44M |
| 268 | MDXG | MiMedx Group, Inc. | 3.350 | 1.21% | 1,577,404 | 497.70M |
| 269 | ELPW | Elong Power Holding Limited | 2.670 | 3.09% | 1,575,664 | 3.81M |
| 270 | BEEM | Beam Global | 1.800 | -8.63% | 1,575,341 | 38.05M |
| 271 | NXXT | NextNRG, Inc. | 0.378 | -6.21% | 1,574,967 | 59.20M |
| 272 | AMBP | Ardagh Metal Packaging S.A. | 3.940 | 2.34% | 1,571,640 | 2.35B |
| 273 | GLDG | GoldMining Inc. | 1.220 | -4.69% | 1,554,859 | 274.14M |
| 274 | YEXT | Yext, Inc. | 3.770 | -6.22% | 1,526,022 | 465.01M |
| 275 | OPK | OPKO Health, Inc. | 1.220 | -0.81% | 1,515,361 | 926.06M |
| 276 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | -5.88% | 1,510,586 | 96.29M |
| 277 | DNUT | Krispy Kreme, Inc. | 3.820 | -5.45% | 1,491,936 | 657.80M |
| 278 | NFGC | New Found Gold Corp. | 2.140 | -2.73% | 1,480,969 | 763.15M |
| 279 | CRBU | Caribou Biosciences, Inc. | 2.260 | -4.24% | 1,471,585 | 218.40M |
| 280 | EVEX | Eve Holding, Inc. | 2.760 | -4.83% | 1,460,672 | 961.32M |
| 281 | GSM | Ferroglobe PLC | 4.270 | -8.37% | 1,455,669 | 796.89M |
| 282 | IVVD | Invivyd, Inc. | 1.510 | -5.63% | 1,451,325 | 427.03M |
| 283 | SFIX | Stitch Fix, Inc. | 3.790 | -5.01% | 1,447,008 | 517.42M |
| 284 | SVRA | Savara Inc. | 4.940 | -3.89% | 1,441,909 | 1.25B |
| 285 | CDLX | Cardlytics, Inc. | 0.970 | -1.97% | 1,441,444 | 53.42M |
| 286 | CISS | C3is Inc. | 0.430 | -45.42% | 1,438,238 | 1.16M |
| 287 | SLI | Standard Lithium Ltd. | 3.730 | -3.87% | 1,432,860 | 946.39M |
| 288 | VLN | Valens Semiconductor Ltd. | 1.650 | 2.48% | 1,421,574 | 173.73M |
| 289 | CABA | Cabaletta Bio, Inc. | 3.050 | -3.79% | 1,404,424 | 339.53M |
| 290 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.890 | 1.30% | 1,391,948 | 275.92M |
| 291 | APPS | Digital Turbine, Inc. | 3.450 | -7.01% | 1,389,811 | 413.65M |
| 292 | MIST | Milestone Pharmaceuticals Inc. | 1.870 | -6.97% | 1,387,590 | 229.35M |
| 293 | OPTU | Optimum Communications, Inc. | 1.670 | -2.34% | 1,382,275 | 785.67M |
| 294 | TDUP | ThredUp Inc. | 4.190 | -4.34% | 1,368,833 | 540.53M |
| 295 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.520 | 0.66% | 1,358,773 | 58.98M |
| 296 | CSAN | Cosan S.A. | 4.050 | -1.70% | 1,352,119 | 4.12B |
| 297 | UDMY | Udemy, Inc. | 4.730 | -3.86% | 1,350,777 | 689.75M |
| 298 | HRZN | Horizon Technology Finance Corporation | 4.030 | -2.89% | 1,332,276 | 274.75M |
| 299 | RC | Ready Capital Corporation | 1.810 | -5.73% | 1,315,679 | 295.63M |
| 300 | ZONE | CleanCore Solutions, Inc. | 0.300 | -2.81% | 1,306,667 | 63.25M |
| 301 | CHRS | Coherus Oncology, Inc. | 1.760 | -2.22% | 1,305,718 | 271.42M |
| 302 | VSEE | VSee Health, Inc. | 0.212 | -5.90% | 1,304,215 | 10.03M |
| 303 | ALXO | ALX Oncology Holdings Inc. | 1.590 | -6.47% | 1,299,350 | 209.26M |
| 304 | PEPG | PepGen Inc. | 1.590 | -4.22% | 1,295,736 | 109.89M |
| 305 | VFS | VinFast Auto Ltd. | 4.410 | -5.97% | 1,295,177 | 10.32B |
| 306 | AUTL | Autolus Therapeutics plc | 1.530 | -4.38% | 1,294,437 | 407.20M |
| 307 | SNAL | Snail, Inc. | 0.685 | -10.87% | 1,288,452 | 28.27M |
| 308 | ELME | Elme Communities | 2.120 | 1.92% | 1,285,318 | 188.40M |
| 309 | KULR | KULR Technology Group, Inc. | 2.470 | -9.19% | 1,274,213 | 114.16M |
| 310 | IBIO | iBio, Inc. | 1.810 | -5.73% | 1,265,258 | 65.42M |
| 311 | CYPH | Cypherpunk Technologies Inc. | 0.880 | 2.75% | 1,262,243 | 79.15M |
| 312 | HNST | The Honest Company, Inc. | 3.440 | -1.71% | 1,248,361 | 386.42M |
| 313 | AIV | Apartment Investment and Management Company | 4.240 | 0.71% | 1,246,610 | 648.41M |
| 314 | UP | Wheels Up Experience Inc. | 0.395 | -1.28% | 1,238,944 | 286.30M |
| 315 | GMEX | GMEX Robotics Corporation | 0.374 | -4.08% | 1,237,375 | 757.46K |
| 316 | CGTX | Cognition Therapeutics, Inc. | 1.260 | -2.33% | 1,237,373 | 112.59M |
| 317 | GDRX | GoodRx Holdings, Inc. | 2.300 | -2.95% | 1,237,311 | 787.92M |
| 318 | DOMO | Domo, Inc. | 3.800 | -4.52% | 1,231,599 | 171.56M |
| 319 | MREO | Mereo BioPharma Group plc | 0.307 | -4.60% | 1,212,254 | 48.94M |
| 320 | CNTX | Context Therapeutics Inc. | 2.320 | -3.73% | 1,211,283 | 213.16M |
| 321 | ACHV | Achieve Life Sciences, Inc. | 4.150 | -1.89% | 1,211,277 | 220.95M |
| 322 | GEMI | Gemini Space Station, Inc. | 4.370 | -7.22% | 1,208,703 | 524.34M |
| 323 | CBUS | Cibus, Inc. | 1.450 | -2.68% | 1,207,062 | 110.45M |
| 324 | MYGN | Myriad Genetics, Inc. | 4.790 | -5.71% | 1,201,513 | 452.38M |
| 325 | TCRX | TScan Therapeutics, Inc. | 1.200 | -4.00% | 1,199,721 | 72.12M |
| 326 | EDIT | Editas Medicine, Inc. | 3.210 | -3.60% | 1,195,515 | 314.17M |
| 327 | GUTS | Fractyl Health, Inc. | 0.581 | -1.61% | 1,192,558 | 92.18M |
| 328 | NNDM | Nano Dimension Ltd. | 1.800 | -0.55% | 1,191,967 | 374.38M |
| 329 | NMRA | Neumora Therapeutics, Inc. | 2.230 | -3.46% | 1,186,865 | 407.39M |
| 330 | ONCO | Onconetix, Inc. | 0.666 | -8.42% | 1,185,995 | 461.77K |
| 331 | WEAV | Weave Communications, Inc. | 4.710 | -13.10% | 1,184,056 | 370.43M |
| 332 | LIMN | Liminatus Pharma, Inc. | 0.200 | -8.65% | 1,180,029 | 8.96M |
| 333 | LGO | Largo Inc. | 1.250 | -2.34% | 1,176,409 | 107.80M |
| 334 | BRTX | BioRestorative Therapies, Inc. | 0.223 | -2.28% | 1,175,223 | 5.68M |
| 335 | AIRE | reAlpha Tech Corp. | 0.271 | -3.08% | 1,170,142 | 35.68M |
| 336 | BMEA | Biomea Fusion, Inc. | 1.870 | 1.08% | 1,167,689 | 135.20M |
| 337 | POWW | Outdoor Holding Company | 1.970 | -3.90% | 1,163,649 | 231.06M |
| 338 | ORGO | Organogenesis Holdings Inc. | 2.330 | -3.32% | 1,147,573 | 299.73M |
| 339 | ECC | Eagle Point Credit Company Inc. | 4.040 | -0.25% | 1,143,852 | 532.51M |
| 340 | HUBC | HUB Cyber Security Ltd. | 1.740 | -23.01% | 1,141,261 | 2.23M |
| 341 | REAX | The Real Brokerage Inc. | 2.610 | -3.33% | 1,125,390 | 554.17M |
| 342 | LRMR | Larimar Therapeutics, Inc. | 4.500 | -1.32% | 1,123,449 | 467.47M |
| 343 | THM | International Tower Hill Mines Ltd. | 2.530 | -3.80% | 1,114,189 | 693.30M |
| 344 | TOON | Kartoon Studios Inc. | 0.703 | -3.05% | 1,110,157 | 39.60M |
| 345 | ANVS | Annovis Bio, Inc. | 1.810 | -1.63% | 1,108,878 | 62.50M |
| 346 | CDXS | Codexis, Inc. | 2.520 | 2.02% | 1,105,773 | 228.99M |
| 347 | VTEX | VTEX | 3.910 | -8.00% | 1,097,040 | 676.54M |
| 348 | OMEX | Odyssey Marine Exploration, Inc. | 0.926 | -3.81% | 1,090,750 | 54.02M |
| 349 | FRMM | Forum Markets, Incorporated | 4.640 | 0.87% | 1,084,666 | 94.25M |
| 350 | TRUG | TruGolf Holdings, Inc. | 2.720 | -1.45% | 1,076,135 | 3.85M |
| 351 | RLX | RLX Technology Inc. | 2.200 | - | 1,075,025 | 2.68B |
| 352 | MBOT | Microbot Medical Inc. | 2.180 | -1.80% | 1,072,212 | 146.40M |
| 353 | HITI | High Tide Inc. | 2.400 | -6.98% | 1,071,995 | 211.37M |
| 354 | ASTL | Algoma Steel Group Inc. | 4.440 | -6.13% | 1,063,773 | 465.91M |
| 355 | GOGO | Gogo Inc. | 4.340 | -2.03% | 1,061,633 | 586.94M |
| 356 | RERE | ATRenew Inc. | 4.670 | -1.27% | 1,059,336 | 1.03B |
| 357 | FINV | FinVolution Group | 4.720 | -0.42% | 1,058,318 | 1.19B |
| 358 | SMX | SMX (Security Matters) Public Limited Company | 3.520 | -4.35% | 1,051,256 | 10.70M |
| 359 | BDTX | Black Diamond Therapeutics, Inc. | 3.100 | -7.46% | 1,047,357 | 177.60M |
| 360 | LCTX | Lineage Cell Therapeutics, Inc. | 1.560 | -4.29% | 1,034,726 | 388.58M |
| 361 | RZLT | Rezolute, Inc. | 3.110 | -6.61% | 1,034,524 | 323.04M |
| 362 | TMDE | TMD Energy Limited | 1.320 | 5.60% | 1,034,396 | 31.11M |
| 363 | IKT | Inhibikase Therapeutics, Inc. | 1.930 | 6.04% | 1,027,132 | 328.92M |
| 364 | IFRX | InflaRx N.V. | 1.560 | -2.50% | 1,021,919 | 112.78M |
| 365 | KIDZ | Classover Holdings, Inc. | 1.170 | 2.63% | 1,021,051 | 1.53M |
| 366 | JELD | JELD-WEN Holding, Inc. | 1.300 | -0.76% | 1,013,449 | 112.20M |
| 367 | NKTX | Nkarta, Inc. | 2.980 | -3.56% | 1,012,988 | 212.45M |
| 368 | LODE | Comstock Inc. | 3.260 | 1.24% | 1,010,755 | 252.16M |
| 369 | BANL | CBL International Limited | 0.460 | 1.32% | 1,010,532 | 12.65M |
| 370 | TRON | Tron Inc. | 2.170 | -8.82% | 1,001,125 | 1.03B |
| 371 | GV | Visionary Holdings Inc. | 0.197 | -7.56% | 997,718 | 1.10M |
| 372 | AVXL | Anavex Life Sciences Corp. | 3.310 | -8.31% | 986,876 | 306.74M |
| 373 | BLNE | Beeline Holdings, Inc. | 1.960 | -8.41% | 972,383 | 60.07M |
| 374 | QTRX | Quanterix Corporation | 3.160 | -3.07% | 970,218 | 148.33M |
| 375 | CETX | Cemtrex, Inc. | 1.120 | -7.44% | 967,939 | 11.29M |
| 376 | VEEE | Twin Vee Powercats Co. | 0.196 | -6.12% | 967,307 | 3.84M |
| 377 | EGHT | 8x8, Inc. | 1.880 | -6.93% | 964,178 | 261.92M |
| 378 | AQST | Aquestive Therapeutics, Inc. | 4.070 | -1.93% | 963,832 | 496.72M |
| 379 | MGN | Megan Holdings Limited | 0.200 | -6.54% | 953,340 | 7.40M |
| 380 | DGNX | Diginex Limited | 0.490 | -5.70% | 947,185 | 113.95M |
| 381 | FATE | Fate Therapeutics, Inc. | 1.320 | -3.65% | 944,839 | 153.47M |
| 382 | HOLO | MicroCloud Hologram Inc. | 1.940 | -12.22% | 940,834 | 44.45M |
| 383 | TOI | The Oncology Institute, Inc. | 3.270 | -4.94% | 939,985 | 323.20M |
| 384 | ONFO | Onfolio Holdings, Inc. | 1.360 | 4.62% | 938,853 | 7.97M |
| 385 | TBLA | Taboola.com Ltd. | 3.720 | -2.11% | 928,025 | 1.03B |
| 386 | AIFF | Firefly Neuroscience, Inc. | 2.060 | -7.62% | 926,576 | 30.47M |
| 387 | MYSE | Myseum.AI, Inc. | 2.990 | -11.28% | 921,780 | 12.93M |
| 388 | LFVN | LifeVantage Corporation | 4.960 | 1.22% | 912,560 | 63.51M |
| 389 | CNDT | Conduent Incorporated | 1.680 | 1.20% | 907,704 | 260.56M |
| 390 | CISO | CISO Global Inc. | 0.247 | -11.86% | 904,376 | 11.18M |
| 391 | LU | Lufax Holding Ltd | 1.860 | -1.59% | 902,376 | 1.61B |
| 392 | WWR | Westwater Resources, Inc. | 0.680 | -4.48% | 898,238 | 84.80M |
| 393 | TV | Grupo Televisa, S.A.B. | 3.080 | -0.96% | 896,668 | 1.65B |
| 394 | PLG | Platinum Group Metals Ltd. | 1.780 | -3.78% | 895,395 | 235.81M |
| 395 | CTM | Castellum, Inc. | 0.693 | -3.82% | 894,715 | 65.53M |
| 396 | ECX | ECARX Holdings Inc. | 1.180 | -1.67% | 893,619 | 449.65M |
| 397 | TIVC | Tivic Health Systems, Inc. | 1.120 | -1.75% | 891,206 | 3.22M |
| 398 | SRG | Seritage Growth Properties | 2.580 | -3.73% | 887,648 | 145.32M |
| 399 | EXFY | Expensify, Inc. | 0.875 | -0.06% | 885,206 | 88.43M |
| 400 | SLQT | SelectQuote, Inc. | 0.838 | 1.25% | 866,482 | 147.66M |
| 401 | KITT | Nauticus Robotics, Inc. | 3.050 | 4.45% | 860,367 | 13.31M |
| 402 | CRDL | Cardiol Therapeutics Inc. | 1.360 | -9.93% | 852,970 | 169.51M |
| 403 | AGEN | Agenus Inc. | 3.760 | -4.57% | 839,655 | 144.38M |
| 404 | TBH | Brag House Holdings, Inc. | 0.730 | 0.04% | 838,567 | 17.15M |
| 405 | BTCS | BTCS Inc. | 1.850 | -4.64% | 834,870 | 92.08M |
| 406 | INEO | INNEOVA Holdings Limited | 0.624 | -3.64% | 833,065 | 10.33M |
| 407 | PLX | Protalix BioTherapeutics, Inc. | 2.140 | -2.73% | 828,455 | 172.42M |
| 408 | WBUY | Webuy Global Ltd | 1.210 | -3.20% | 828,236 | 5.93M |
| 409 | SHFS | SHF Holdings, Inc. | 0.870 | -10.81% | 825,463 | 3.92M |
| 410 | XTIA | XTI Aerospace, Inc. | 2.020 | -3.81% | 817,056 | 77.71M |
| 411 | TLYS | Tilly's, Inc. | 4.270 | -13.39% | 814,888 | 130.19M |
| 412 | LIDR | AEye, Inc. | 1.690 | -6.63% | 808,946 | 76.63M |
| 413 | NRXP | NRx Pharmaceuticals, Inc. | 2.840 | -4.38% | 806,276 | 93.82M |
| 414 | BTAI | BioXcel Therapeutics, Inc. | 1.100 | -4.35% | 805,785 | 29.78M |
| 415 | ATYR | aTyr Pharma, Inc. | 0.792 | -6.23% | 804,823 | 77.63M |
| 416 | BRCC | BRC Inc. | 1.110 | 2.78% | 801,069 | 277.47M |
| 417 | SNBR | Sleep Number Corporation | 2.460 | -5.75% | 799,061 | 56.68M |
| 418 | KLXE | KLX Energy Services Holdings, Inc. | 2.940 | 17.60% | 798,079 | 57.42M |
| 419 | HYLN | Hyliion Holdings Corp. | 1.890 | -1.56% | 794,841 | 337.02M |
| 420 | IPW | iPower Inc. | 1.070 | -4.46% | 791,336 | 1.42M |
| 421 | HOVR | New Horizon Aircraft Ltd. | 1.780 | -5.32% | 783,051 | 80.57M |
| 422 | BNZI | Banzai International, Inc. | 0.540 | -2.95% | 777,431 | 9.75M |
| 423 | TUYA | Tuya Inc. | 2.300 | -4.17% | 777,271 | 1.39B |
| 424 | BGL | Blue Gold Limited | 1.080 | - | 775,302 | 38.04M |
| 425 | NAGE | Niagen Bioscience, Inc. | 4.730 | -5.78% | 772,876 | 379.57M |
| 426 | LNAI | Lunai Bioworks Inc. | 0.305 | -6.22% | 771,082 | 11.05M |
| 427 | EDBL | Edible Garden AG Incorporated | 0.548 | -4.77% | 767,027 | 500.37K |
| 428 | PRZO | ParaZero Technologies Ltd. | 0.754 | 2.58% | 762,547 | 18.64M |
| 429 | GXAI | Gaxos.ai Inc. | 1.320 | 3.94% | 759,848 | 9.40M |
| 430 | CERS | Cerus Corporation | 1.900 | -2.06% | 758,475 | 365.13M |
| 431 | EVO | Evotec SE | 3.230 | -2.12% | 754,104 | 1.12B |
| 432 | CANG | Cango Inc. | 0.430 | 0.70% | 750,105 | 176.39M |
| 433 | IPSC | Century Therapeutics, Inc. | 2.260 | -7.57% | 746,527 | 406.93M |
| 434 | MSS | Maison Solutions Inc. | 0.113 | -4.65% | 746,017 | 3.43M |
| 435 | MIMI | Mint Incorporation Limited | 0.319 | 1.14% | 741,851 | 7.98M |
| 436 | LMFA | LM Funding America, Inc. | 0.249 | -5.89% | 736,244 | 4.03M |
| 437 | ONCY | Oncolytics Biotech Inc. | 1.090 | -5.22% | 736,209 | 126.58M |
| 438 | PLTK | Playtika Holding Corp. | 3.270 | -7.37% | 731,111 | 1.24B |
| 439 | PZG | Paramount Gold Nevada Corp. | 1.680 | -0.59% | 729,250 | 140.81M |
| 440 | EFOI | Energy Focus, Inc. | 4.850 | 7.54% | 728,950 | 30.59M |
| 441 | NABL | N-able, Inc. | 4.910 | -7.01% | 714,307 | 924.94M |
| 442 | PRQR | ProQR Therapeutics N.V. | 1.630 | -6.86% | 711,743 | 171.74M |
| 443 | FWDI | Forward Industries, Inc. | 4.660 | -5.28% | 706,591 | 358.72M |
| 444 | GNPX | Genprex, Inc. | 1.020 | - | 705,366 | 9.39M |
| 445 | PRLD | Prelude Therapeutics Incorporated | 4.400 | 2.09% | 705,291 | 442.43M |
| 446 | WLDS | Wearable Devices Ltd. | 1.000 | -9.91% | 701,871 | 3.53M |
| 447 | SMRT | SmartRent, Inc. | 1.380 | -6.12% | 700,292 | 265.32M |
| 448 | EPM | Evolution Petroleum Corporation | 4.800 | 6.67% | 696,615 | 163.79M |
| 449 | AIRS | AirSculpt Technologies, Inc. | 2.490 | -7.09% | 694,393 | 175.66M |
| 450 | HCTI | Healthcare Triangle, Inc. | 2.250 | -9.27% | 693,443 | 4.43M |
| 451 | INO | Inovio Pharmaceuticals, Inc. | 1.140 | - | 690,635 | 93.41M |
| 452 | TURB | Turbo Energy, S.A. | 1.990 | 3.11% | 689,949 | 23.91M |
| 453 | RIME | Algorhythm Holdings, Inc. | 1.020 | -6.42% | 689,589 | 14.94M |
| 454 | GSUN | Golden Sun Technology Group Limited | 0.621 | -4.75% | 688,335 | 5.42M |
| 455 | MXCT | MaxCyte, Inc. | 0.862 | -3.21% | 681,334 | 92.07M |
| 456 | VTIX | Virtuix Holdings Inc. | 4.400 | -16.35% | 678,759 | 140.14M |
| 457 | GIPR | Generation Income Properties, Inc. | 0.254 | -9.29% | 678,372 | 1.38M |
| 458 | AVX | Avax One Technology Ltd. | 0.526 | -4.90% | 678,334 | 47.19M |
| 459 | SKIN | The Beauty Health Company | 0.826 | -8.22% | 674,294 | 105.54M |
| 460 | CURV | Torrid Holdings Inc. | 1.920 | -14.67% | 666,092 | 190.69M |
| 461 | ITP | IT Tech Packaging, Inc. | 0.188 | -1.83% | 661,680 | 3.19M |
| 462 | KLC | KinderCare Learning Companies, Inc. | 3.330 | -2.92% | 655,016 | 394.12M |
| 463 | INDO | Indonesia Energy Corporation Limited | 3.450 | -0.29% | 653,056 | 51.71M |
| 464 | ACH | Accendra Health, Inc. | 3.360 | -2.89% | 652,073 | 256.83M |
| 465 | RBBN | Ribbon Communications Inc. | 2.710 | -1.45% | 651,694 | 475.63M |
| 466 | CYCU | Cycurion, Inc. | 1.000 | -1.96% | 648,613 | 5.51M |
| 467 | PMNT | Perfect Moment Ltd. | 0.293 | -12.61% | 646,002 | 13.74M |
| 468 | SY | So-Young International Inc. | 2.700 | -5.26% | 645,815 | 270.58M |
| 469 | CTKB | Cytek Biosciences, Inc. | 4.260 | -8.39% | 643,297 | 547.62M |
| 470 | BEAT | HeartBeam, Inc. | 0.892 | -4.50% | 640,757 | 47.85M |
| 471 | GETY | Getty Images Holdings, Inc. | 0.920 | -5.72% | 639,830 | 384.47M |
| 472 | YMT | Yimutian Inc. | 0.197 | 0.46% | 636,208 | 22.49M |
| 473 | LNKS | Linkers Industries Limited | 1.800 | 3.45% | 635,876 | 96.73K |
| 474 | NMG | Nouveau Monde Graphite Inc. | 2.130 | -1.84% | 635,559 | 353.18M |
| 475 | VTGN | Vistagen Therapeutics, Inc. | 0.572 | -5.13% | 634,273 | 22.64M |
| 476 | PSQH | PSQ Holdings, Inc. | 0.720 | -5.51% | 627,399 | 35.08M |
| 477 | LPRO | Open Lending Corporation | 1.670 | -4.57% | 622,918 | 196.52M |
| 478 | VVOS | Vivos Therapeutics, Inc. | 0.896 | -13.02% | 622,158 | 12.08M |
| 479 | XFOR | X4 Pharmaceuticals, Inc. | 4.280 | -3.17% | 620,463 | 389.14M |
| 480 | ONL | Orion Properties Inc. | 2.500 | 2.46% | 619,355 | 142.08M |
| 481 | SRTA | Strata Critical Medical, Inc. | 4.760 | -4.80% | 618,813 | 411.49M |
| 482 | DKI | Darkiris Inc. | 0.463 | -10.65% | 618,028 | 9.32M |
| 483 | SMWB | Similarweb Ltd. | 2.590 | -3.72% | 617,851 | 225.24M |
| 484 | OXSQ | Oxford Square Capital Corp. | 1.900 | 1.06% | 611,137 | 166.27M |
| 485 | ADTX | Aditxt, Inc. | 0.289 | -6.62% | 608,812 | 261.75K |
| 486 | UIS | Unisys Corporation | 2.570 | -4.46% | 605,835 | 185.88M |
| 487 | IQST | iQSTEL Inc. | 1.880 | 18.99% | 601,861 | 9.53M |
| 488 | BFRG | Bullfrog AI Holdings, Inc. | 0.842 | -3.63% | 601,706 | 10.67M |
| 489 | MDAI | Spectral AI, Inc. | 1.800 | -2.17% | 595,710 | 57.28M |
| 490 | ELBM | Electra Battery Materials Corporation | 0.592 | -3.58% | 593,039 | 64.55M |
| 491 | SNYR | Synergy CHC Corp. | 0.400 | -10.01% | 589,882 | 4.52M |
| 492 | GANX | Gain Therapeutics, Inc. | 1.890 | -7.35% | 583,673 | 79.84M |
| 493 | SCYX | SCYNEXIS, Inc. | 1.050 | 1.94% | 583,181 | 83.41M |
| 494 | CGEN | Compugen Ltd. | 2.920 | 3.18% | 576,063 | 276.10M |
| 495 | DEVS | DevvStream Corp. | 0.341 | -22.85% | 575,434 | 1.82M |
| 496 | PLBY | Playboy, Inc. | 1.850 | -2.12% | 575,424 | 212.49M |
| 497 | MLSS | Milestone Scientific Inc. | 0.324 | -4.71% | 571,711 | 28.65M |
| 498 | MGNX | MacroGenics, Inc. | 3.180 | -7.02% | 565,554 | 202.12M |
| 499 | KSCP | Knightscope, Inc. | 3.200 | -3.61% | 565,254 | 52.11M |
| 500 | IPWR | Ideal Power Inc. | 3.810 | -2.31% | 565,207 | 46.06M |