Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1511 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. | 0.343 | 122.37% | 956,543,561 | 352.41K |
| 2 | SDST | Stardust Power Inc. | 0.0125 | -28.98% | 207,378,814 | 175.62K |
| 3 | CJMB | Callan JMB Inc. | 0.521 | 2.38% | 119,770,517 | 3.00M |
| 4 | XXII | 22nd Century Group, Inc. | 0.216 | -20.96% | 112,419,632 | 154.01K |
| 5 | RBNE | Robin Energy Ltd. | 0.195 | -15.77% | 95,623,073 | 113.59K |
| 6 | STAK | STAK Inc. | 1.670 | 67.00% | 84,116,578 | 32.08M |
| 7 | JBLU | JetBlue Airways Corporation | 2.650 | -9.56% | 83,974,595 | 999.88M |
| 8 | XLAB | Exascale Labs Holdings Inc. | 4.710 | 73.16% | 67,908,768 | 429.55M |
| 9 | BBD | Banco Bradesco S.A. | 3.950 | -2.47% | 58,451,690 | 39.96B |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0480 | -34.25% | 57,488,687 | 63.43K |
| 11 | GPUS | Hyperscale Data, Inc. | 0.126 | -8.03% | 55,797,424 | 21.43M |
| 12 | INLF | INLIF Limited | 0.201 | -4.48% | 53,650,811 | 218.71K |
| 13 | HTZ | Hertz Global Holdings, Inc. | 2.180 | 5.31% | 49,795,115 | 777.06M |
| 14 | LUCD | Lucid Diagnostics Inc. | 0.328 | -1.71% | 48,096,535 | 62.57M |
| 15 | GRAB | Grab Holdings Limited | 2.850 | 1.06% | 48,017,988 | 11.62B |
| 16 | WFF | WF Holding Limited | 0.0830 | -11.51% | 46,895,090 | 3.76M |
| 17 | PLUG | Plug Power Inc. | 1.380 | -2.13% | 45,207,618 | 1.93B |
| 18 | PFSA | Profusa, Inc. | 1.020 | 20.11% | 45,025,763 | 617.76K |
| 19 | SDEV | Stablecoin Development Corporation | 1.100 | - | 36,466,056 | 55.68M |
| 20 | SES | SES AI Corporation | 0.727 | 15.18% | 35,690,993 | 269.93M |
| 21 | STLA | Stellantis N.V. | 4.270 | 1.18% | 34,689,475 | 12.34B |
| 22 | OPEN | Opendoor Technologies Inc. | 2.020 | 3.59% | 33,817,053 | 1.96B |
| 23 | QS | QuantumScape Corporation | 4.150 | 4.27% | 33,506,546 | 2.57B |
| 24 | BKYI | BIO-key International, Inc. | 2.740 | 30.48% | 32,439,792 | 4.61M |
| 25 | NIO | NIO Inc. | 3.310 | -1.49% | 28,725,414 | 8.28B |
| 26 | NWGL | CL Workshop Group Limited | 0.0892 | -29.93% | 26,526,819 | 2.57M |
| 27 | KEEL | Keel Infrastructure Corp. | 2.240 | -6.67% | 24,970,163 | 1.38B |
| 28 | DNN | Denison Mines Corp. | 2.160 | -7.30% | 24,396,351 | 1.95B |
| 29 | NCPL | Netcapital Inc. | 2.230 | 42.04% | 24,267,317 | 17.50M |
| 30 | EOSE | Eos Energy Enterprises, Inc. | 1.710 | 1.79% | 24,169,034 | 622.73M |
| 31 | BTG | B2Gold Corp. | 4.870 | -7.24% | 23,091,342 | 6.41B |
| 32 | URG | Ur-Energy Inc. | 0.816 | -7.39% | 22,021,645 | 326.00M |
| 33 | ABEV | Ambev S.A. | 3.330 | 1.83% | 20,769,835 | 51.66B |
| 34 | SAGT | Sagtec Global Limited | 0.673 | 18.90% | 20,455,243 | 15.31M |
| 35 | WIT | Wipro Limited | 2.190 | 1.86% | 20,278,564 | 19.84B |
| 36 | AMC | AMC Entertainment Holdings, Inc. | 2.930 | -3.62% | 20,102,613 | 2.62B |
| 37 | FRMI | Fermi Inc. | 2.650 | -7.34% | 19,677,206 | 1.70B |
| 38 | ACHR | Archer Aviation Inc. | 3.800 | -1.81% | 18,560,560 | 2.93B |
| 39 | RXRX | Recursion Pharmaceuticals, Inc. | 3.580 | -1.65% | 17,735,730 | 2.14B |
| 40 | JOBY | Joby Aviation, Inc. | 4.700 | 1.29% | 17,321,525 | 4.65B |
| 41 | MPT | Medical Properties Trust, Inc. | 2.710 | 3.04% | 16,865,323 | 1.62B |
| 42 | AUR | Aurora Innovation, Inc. | 4.860 | -2.99% | 16,549,265 | 9.74B |
| 43 | HIVE | HIVE Digital Technologies Ltd. | 1.950 | -3.94% | 15,039,981 | 535.45M |
| 44 | DVLT | Datavault AI Inc. | 0.133 | -7.37% | 14,732,645 | 126.60M |
| 45 | BTBT | Bit Digital, Inc. | 0.907 | -3.73% | 14,605,490 | 326.94M |
| 46 | POM | Pomdoctor Limited | 2.030 | -32.56% | 14,581,988 | 5.64M |
| 47 | ADBT | Advasa Holdings, Inc. | 0.109 | -4.39% | 14,255,860 | 53.09M |
| 48 | RIME | Algorhythm Holdings, Inc. | 0.122 | 11.45% | 14,105,964 | 2.07M |
| 49 | BBAI | BigBear.ai Holdings, Inc. | 2.130 | -2.74% | 13,988,794 | 1.02B |
| 50 | CYPH | Cypherpunk Technologies Inc. | 2.980 | -10.51% | 13,883,222 | 321.14M |
| 51 | TE | T1 Energy Inc. | 2.310 | -2.94% | 13,751,063 | 680.24M |
| 52 | SAFX | XCF Global, Inc. | 0.160 | -9.41% | 13,649,989 | 66.41M |
| 53 | LCID | Lucid Group, Inc. | 3.460 | 7.79% | 13,608,175 | 1.36B |
| 54 | UWMC | UWM Holdings Corporation | 1.150 | 3.60% | 13,261,500 | 1.84B |
| 55 | AKBA | Akebia Therapeutics, Inc. | 0.562 | -3.95% | 13,102,403 | 155.79M |
| 56 | KOS | Kosmos Energy Ltd. | 2.700 | - | 12,897,796 | 1.61B |
| 57 | SABR | Sabre Corporation | 1.540 | 1.32% | 12,697,718 | 621.52M |
| 58 | NUAI | New Era Energy & Digital, Inc. | 2.775 | -16.42% | 12,616,713 | 295.70M |
| 59 | EYPT | EyePoint, Inc. | 0.428 | -0.44% | 12,497,298 | 36.91M |
| 60 | TWG | Top Wealth Group Holding Limited | 0.0472 | -30.07% | 12,200,718 | 2.96M |
| 61 | SURG | SurgePays, Inc. | 0.138 | 9.54% | 12,141,274 | 7.19M |
| 62 | OPTU | Optimum Communications, Inc. | 0.600 | -15.05% | 11,992,252 | 235.61M |
| 63 | LUMN | Lumen Technologies, Inc. | 4.460 | - | 11,961,714 | 4.60B |
| 64 | BATL | Battalion Oil Corporation | 0.762 | 10.00% | 11,926,111 | 43.65M |
| 65 | SID | Companhia Siderúrgica Nacional | 1.040 | -5.45% | 11,687,269 | 1.42B |
| 66 | DXF | Eason Technology Limited | 0.340 | 4.62% | 11,192,836 | 1.10M |
| 67 | SOUN | SoundHound AI, Inc. | 4.500 | -2.39% | 11,038,556 | 2.00B |
| 68 | IAUX | i-80 Gold Corp. | 1.450 | -3.33% | 11,032,962 | 1.25B |
| 69 | ENGS | Energys Group Limited | 4.210 | 2.93% | 10,812,037 | 228.08M |
| 70 | VNET | VNET Group, Inc. | 3.790 | -8.45% | 10,433,491 | 1.08B |
| 71 | BORR | Borr Drilling Limited | 4.080 | -3.32% | 10,342,897 | 1.26B |
| 72 | RZLV | Rezolve AI PLC | 1.480 | -8.07% | 9,491,858 | 616.97M |
| 73 | RCT | RedCloud Holdings plc | 0.0785 | -4.27% | 9,220,333 | 5.93M |
| 74 | PACB | Pacific Biosciences of California, Inc. | 2.060 | -3.74% | 9,177,833 | 640.31M |
| 75 | ZURA | Zura Bio Limited | 3.530 | -14.53% | 8,812,063 | 338.28M |
| 76 | COTY | Coty Inc. | 3.210 | 5.25% | 8,575,248 | 2.83B |
| 77 | SLNH | Soluna Holdings, Inc. | 0.534 | -4.76% | 8,471,702 | 130.61M |
| 78 | ALLO | Allogene Therapeutics, Inc. | 1.250 | -6.02% | 8,296,760 | 431.86M |
| 79 | PASW | Ping An Biomedical Co., Ltd. | 0.134 | 45.65% | 7,607,657 | 16.77M |
| 80 | GIXI | Gix Internet Ltd. | 4.050 | 1.25% | 7,581,715 | 9.23M |
| 81 | GT | The Goodyear Tire & Rubber Company | 4.430 | 3.02% | 7,544,607 | 1.28B |
| 82 | SKYQ | Sky Quarry Inc. | 2.100 | -2.78% | 7,501,209 | 18.55M |
| 83 | KPTI | Karyopharm Therapeutics Inc. | 0.546 | 28.68% | 7,488,472 | 12.39M |
| 84 | ENVX | Enovix Corporation | 2.550 | 0.39% | 7,367,497 | 545.73M |
| 85 | LAC | Lithium Americas Corp. | 2.100 | -1.87% | 7,329,127 | 757.89M |
| 86 | GERN | Geron Corporation | 1.130 | -2.59% | 7,178,600 | 725.99M |
| 87 | ORBS | Eightco Holdings Inc. | 0.786 | -2.07% | 6,936,066 | 337.72M |
| 88 | UAA | Under Armour, Inc. | 4.880 | 4.50% | 6,920,081 | 2.10B |
| 89 | NAUT | Nautilus Biotechnology, Inc. | 2.600 | -4.06% | 6,911,962 | 330.86M |
| 90 | ESLA | Estrella Immunopharma, Inc. | 0.727 | 32.15% | 6,850,988 | 31.61M |
| 91 | ARRY | Array Technologies, Inc. | 3.300 | -3.23% | 6,843,052 | 508.23M |
| 92 | OCGN | Ocugen, Inc. | 0.790 | -3.08% | 6,718,956 | 267.90M |
| 93 | RCAT | Red Cat Holdings, Inc. | 4.370 | -4.59% | 6,609,667 | 667.36M |
| 94 | PSEC | Prospect Capital Corporation | 1.490 | 1.36% | 6,479,045 | 795.39M |
| 95 | TLRY | Tilray Brands, Inc. | 2.930 | 0.34% | 6,465,513 | 429.72M |
| 96 | CAN | Canaan Inc. | 0.217 | -5.70% | 6,459,791 | 162.06M |
| 97 | ABR | Arbor Realty Trust, Inc. | 2.960 | 2.07% | 6,432,822 | 600.08M |
| 98 | RLMD | Relmada Therapeutics, Inc. | 3.290 | 2.49% | 6,281,119 | 350.94M |
| 99 | YFOR | YYForce Inc. | 0.227 | -15.85% | 6,264,109 | 1.78M |
| 100 | UAMY | United States Antimony Corporation | 3.100 | -5.78% | 5,904,923 | 463.98M |
| 101 | NUVB | Nuvation Bio Inc. | 4.700 | -3.09% | 5,805,180 | 1.65B |
| 102 | BW | Babcock & Wilcox Enterprises, Inc. | 4.220 | -8.86% | 5,745,728 | 628.63M |
| 103 | ESRT | Empire State Realty Trust, Inc. | 4.930 | 5.57% | 5,736,319 | 1.40B |
| 104 | USAS | Americas Gold and Silver Corporation | 3.190 | -11.39% | 5,635,459 | 1.08B |
| 105 | HKPD | Cellyan Biotechnology Co., Ltd | 0.0960 | -5.88% | 5,555,397 | 2.26M |
| 106 | INO | Inovio Pharmaceuticals, Inc. | 0.839 | 5.48% | 5,519,408 | 86.74M |
| 107 | PRSO | Peraso Inc. | 0.396 | 0.43% | 5,412,661 | 5.99M |
| 108 | CRMT | America's Car-Mart, Inc. | 0.946 | 43.46% | 5,397,918 | 7.89M |
| 109 | HODO | House of Doge Inc. | 0.0683 | -8.81% | 5,309,212 | 5.80M |
| 110 | SOAR | Volato Group, Inc. | 0.258 | 3.32% | 5,284,999 | 13.85M |
| 111 | BDN | Brandywine Realty Trust | 2.950 | 9.26% | 5,278,063 | 503.10M |
| 112 | BTQ | BTQ Technologies Corp. | 2.040 | -9.33% | 5,240,789 | 300.76M |
| 113 | PDSB | PDS Biotechnology Corporation | 1.160 | -6.45% | 5,122,577 | 84.07M |
| 114 | QTEX | QTREX Quantum Ltd. | 1.400 | -9.68% | 5,109,308 | 77.99M |
| 115 | PCT | PureCycle Technologies, Inc. | 2.780 | 0.36% | 5,105,195 | 558.52M |
| 116 | ORC | Orchid Island Capital, Inc. | 4.900 | 0.62% | 5,092,199 | 978.06M |
| 117 | XNDU | Xanadu Quantum Technologies Limited | 2.710 | -4.58% | 5,047,057 | 824.14M |
| 118 | VZLA | Vizsla Silver Corp. | 3.190 | -5.06% | 5,010,313 | 1.13B |
| 119 | KDK | Kodiak AI, Inc. | 1.040 | -10.34% | 4,998,615 | 208.64M |
| 120 | INVZ | Innoviz Technologies Ltd. | 0.211 | -10.03% | 4,900,902 | 60.75M |
| 121 | SPCE | Virgin Galactic Holdings, Inc. | 2.420 | -0.82% | 4,892,516 | 366.86M |
| 122 | LWLG | Lightwave Logic, Inc. | 4.130 | -6.77% | 4,862,947 | 636.71M |
| 123 | WOOF | Petco Health and Wellness Company, Inc. | 2.530 | 9.52% | 4,835,392 | 724.64M |
| 124 | HRTX | Heron Therapeutics, Inc. | 0.296 | -12.57% | 4,744,496 | 56.23M |
| 125 | WTI | W&T Offshore, Inc. | 3.890 | -2.26% | 4,711,529 | 587.17M |
| 126 | INDI | indie Semiconductor, Inc. | 1.680 | -6.67% | 4,694,774 | 389.44M |
| 127 | PRME | Prime Medicine, Inc. | 3.730 | -2.10% | 4,657,478 | 663.58M |
| 128 | GTM | ZoomInfo Technologies Inc. | 4.310 | 2.38% | 4,583,995 | 1.25B |
| 129 | GPRO | GoPro, Inc. | 1.020 | -4.23% | 4,538,082 | 183.34M |
| 130 | RC | Ready Capital Corporation | 1.010 | -0.98% | 4,462,683 | 167.17M |
| 131 | CLIK | Click Holdings Limited | 1.290 | 10.26% | 4,435,649 | 11.05M |
| 132 | OTLK | Outlook Therapeutics, Inc. | 0.564 | 0.39% | 4,395,784 | 137.18M |
| 133 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.780 | -2.65% | 4,361,165 | 4.09B |
| 134 | IVVD | Invivyd, Inc. | 0.610 | -4.57% | 4,317,062 | 179.83M |
| 135 | MRLN | Merlin, Inc. | 0.830 | -15.27% | 4,314,084 | 83.93M |
| 136 | RR | Richtech Robotics Inc. | 1.170 | -6.40% | 4,299,979 | 263.37M |
| 137 | NRGV | Energy Vault Holdings, Inc. | 2.590 | -5.47% | 4,223,889 | 470.96M |
| 138 | TMC | TMC the metals company Inc. | 2.470 | -6.79% | 4,197,404 | 1.09B |
| 139 | SOC | Sable Offshore Corp. | 3.040 | -4.10% | 4,130,505 | 583.28M |
| 140 | HUBC | HUB Cyber Security Ltd. | 0.202 | -32.77% | 4,090,972 | 362.22K |
| 141 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.280 | - | 3,941,772 | 7.79B |
| 142 | SITC | SITE Centers Corp. | 3.740 | 0.81% | 3,929,864 | 196.26M |
| 143 | CLVT | Clarivate Plc | 1.850 | 5.11% | 3,855,050 | 1.18B |
| 144 | SATL | Satellogic Inc. | 3.740 | -5.08% | 3,844,432 | 574.99M |
| 145 | AMBP | Ardagh Metal Packaging S.A. | 4.730 | 3.05% | 3,838,031 | 2.83B |
| 146 | TRON | Tron Inc. | 1.500 | 20.97% | 3,798,256 | 711.57M |
| 147 | IQ | iQIYI, Inc. | 0.905 | -1.30% | 3,784,948 | 873.35M |
| 148 | ASPI | ASP Isotopes Inc. | 2.090 | -3.69% | 3,756,562 | 320.42M |
| 149 | AXG | Solowin Holdings | 0.0755 | -11.18% | 3,742,918 | 14.58M |
| 150 | RXT | Rackspace Technology, Inc. | 2.820 | -2.42% | 3,699,655 | 718.74M |
| 151 | ARAI | Arrive AI Inc. | 0.127 | 3.51% | 3,684,191 | 6.58M |
| 152 | LAES | SEALSQ Corp | 1.550 | -5.49% | 3,665,158 | 357.94M |
| 153 | ANNX | Annexon, Inc. | 3.810 | -1.30% | 3,665,144 | 722.30M |
| 154 | HAIN | The Hain Celestial Group, Inc. | 0.157 | -21.99% | 3,655,611 | 14.27M |
| 155 | ASM | Avino Silver & Gold Mines Ltd. | 4.770 | -8.45% | 3,629,161 | 806.99M |
| 156 | MERC | Mercer International Inc. | 0.140 | -31.71% | 3,612,534 | 9.39M |
| 157 | QSI | Quantum-Si incorporated | 1.150 | -6.50% | 3,572,179 | 251.72M |
| 158 | SRFM | Surf Air Mobility Inc. | 0.800 | -4.86% | 3,561,358 | 98.93M |
| 159 | XHLD | TEN Holdings, Inc. | 0.791 | -12.76% | 3,526,864 | 9.48M |
| 160 | DNUT | Krispy Kreme, Inc. | 2.950 | 2.43% | 3,483,639 | 511.83M |
| 161 | DCH | Dauch Corporation | 4.690 | -3.50% | 3,417,043 | 1.11B |
| 162 | ATOM | Atomera Incorporated | 3.080 | 1.99% | 3,410,433 | 120.19M |
| 163 | WORX | SCWorx Corp. | 2.610 | 7.85% | 3,336,026 | 1.43M |
| 164 | SERV | Serve Robotics Inc. | 2.880 | -5.88% | 3,331,498 | 249.60M |
| 165 | RWT | Redwood Trust, Inc. | 3.120 | 3.65% | 3,323,977 | 391.91M |
| 166 | REI | Ring Energy, Inc. | 1.320 | -2.22% | 3,301,496 | 343.91M |
| 167 | NAK | Northern Dynasty Minerals Ltd. | 0.822 | -6.14% | 3,300,720 | 457.59M |
| 168 | TENX | Tenax Therapeutics, Inc. | 1.760 | 7.98% | 3,299,451 | 100.82M |
| 169 | VIVK | Vivakor, Inc. | 1.630 | 30.40% | 3,279,450 | 889.29K |
| 170 | GAU | Galiano Gold Inc. | 2.090 | -8.73% | 3,278,861 | 544.24M |
| 171 | MNKD | MannKind Corporation | 3.200 | 4.92% | 3,252,267 | 1.03B |
| 172 | CLOV | Clover Health Investments, Corp. | 4.730 | -1.05% | 3,189,699 | 2.51B |
| 173 | TSHA | Taysha Gene Therapies, Inc. | 4.005 | -2.79% | 3,105,090 | 1.30B |
| 174 | VRRM | Verra Mobility Corporation | 3.140 | 6.44% | 3,102,666 | 477.23M |
| 175 | MLCO | Melco Resorts & Entertainment Limited | 3.960 | -2.94% | 3,094,683 | 1.51B |
| 176 | ALT | Altimmune, Inc. | 2.170 | -2.69% | 3,094,225 | 422.10M |
| 177 | AKAN | Akanda Corp. | 1.150 | 2.68% | 3,089,050 | 903.49K |
| 178 | DDC | DDC Enterprise Limited | 0.138 | -4.76% | 3,061,878 | 8.09M |
| 179 | SBFM | Sunshine Biopharma, Inc. | 0.167 | -22.47% | 3,047,665 | 647.52K |
| 180 | SIDU | Sidus Space, Inc. | 1.120 | -4.27% | 3,007,792 | 113.37M |
| 181 | MDXH | MDxHealth SA | 0.184 | -14.34% | 2,969,295 | 17.56M |
| 182 | NXH | Neighborhood Intelligence, Inc. | 1.480 | 5.71% | 2,964,038 | 141.09M |
| 183 | NB | NioCorp Developments Ltd. | 2.970 | -5.11% | 2,945,447 | 433.17M |
| 184 | GLND | Greenland Energy Company | 3.050 | 2.35% | 2,932,675 | 133.38M |
| 185 | TRX | TRX Gold Corporation | 0.970 | -7.62% | 2,875,379 | 320.45M |
| 186 | NIVF | NewGenIvf Group Limited | 0.149 | -20.97% | 2,843,222 | 1.33M |
| 187 | ACRS | Aclaris Therapeutics, Inc. | 3.830 | 0.52% | 2,799,134 | 563.77M |
| 188 | CWH | Camping World Holdings, Inc. | 4.530 | 4.14% | 2,789,996 | 469.87M |
| 189 | AIV | Apartment Investment and Management Company | 1.640 | 1.86% | 2,786,485 | 250.78M |
| 190 | CRBU | Caribou Biosciences, Inc. | 0.560 | 2.87% | 2,784,436 | 60.04M |
| 191 | BUR | Burford Capital Limited | 3.370 | 10.49% | 2,779,086 | 740.00M |
| 192 | DGXX | Digi Power X Inc. | 2.310 | -9.77% | 2,755,000 | 235.76M |
| 193 | GANX | Gain Therapeutics, Inc. | 1.290 | 8.40% | 2,751,162 | 56.30M |
| 194 | AMOD | Alpha Modus Holdings, Inc. | 0.987 | -4.21% | 2,734,740 | 4.86M |
| 195 | ARDX | Ardelyx, Inc. | 3.200 | 2.24% | 2,723,800 | 797.40M |
| 196 | SVRA | Savara Inc. | 4.540 | -2.78% | 2,709,761 | 1.15B |
| 197 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 198 | VIVS | VivoSim Labs, Inc. | 0.159 | -9.94% | 2,658,116 | 2.64M |
| 199 | XRX | Xerox Holdings Corporation | 2.790 | 1.82% | 2,599,291 | 366.37M |
| 200 | SLDP | Solid Power, Inc. | 2.020 | -2.88% | 2,597,906 | 460.93M |
| 201 | WRD | WeRide Inc. | 4.130 | -3.28% | 2,576,216 | 1.36B |
| 202 | GNS | Genius Group Limited | 0.135 | -4.61% | 2,523,346 | 26.18M |
| 203 | INV | Innventure, Inc. | 0.334 | -2.23% | 2,521,625 | 28.22M |
| 204 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.427 | -19.42% | 2,518,239 | 36.64K |
| 205 | OGG | Osisko Gold Group Inc. | 2.390 | -4.78% | 2,491,462 | 756.04M |
| 206 | MVST | Microvast Holdings, Inc. | 0.497 | 1.84% | 2,482,484 | 191.11M |
| 207 | ABUS | Arbutus Biopharma Corporation | 4.210 | 0.72% | 2,464,086 | 832.94M |
| 208 | CTMX | CytomX Therapeutics, Inc. | 2.440 | 1.67% | 2,444,640 | 531.67M |
| 209 | EVGO | EVgo, Inc. | 1.030 | -4.63% | 2,441,756 | 323.95M |
| 210 | AHT | Ashford Hospitality Trust, Inc. | 2.780 | 12.55% | 2,440,352 | 18.24M |
| 211 | SANA | Sana Biotechnology, Inc. | 2.370 | 0.85% | 2,429,258 | 709.48M |
| 212 | CLNE | Clean Energy Fuels Corp. | 1.400 | 3.70% | 2,428,725 | 308.62M |
| 213 | UA | Under Armour, Inc. | 4.730 | 3.50% | 2,421,901 | 2.07B |
| 214 | GEVO | Gevo, Inc. | 1.140 | 2.70% | 2,412,685 | 272.94M |
| 215 | EVLV | Evolv Technologies Holdings, Inc. | 4.590 | 3.85% | 2,401,229 | 831.37M |
| 216 | IVA | Inventiva S.A. | 3.600 | 1.41% | 2,399,497 | 833.50M |
| 217 | RUBI | Rubico Inc. | 0.164 | -8.38% | 2,396,779 | 148.83K |
| 218 | FULC | Fulcrum Therapeutics, Inc. | 3.680 | -0.54% | 2,309,019 | 280.77M |
| 219 | ARAY | Accuray Incorporated | 0.134 | -2.19% | 2,290,322 | 16.00M |
| 220 | OLOX | Olenox Industries Inc. | 0.912 | -9.71% | 2,278,760 | 1.51M |
| 221 | HUMA | Humacyte, Inc. | 0.413 | 0.46% | 2,259,301 | 114.76M |
| 222 | TROX | Tronox Holdings plc | 3.480 | 6.75% | 2,248,731 | 555.76M |
| 223 | VGZ | Vista Gold Corp. | 2.630 | -5.05% | 2,244,002 | 383.90M |
| 224 | DDD | 3D Systems Corporation | 3.050 | 0.99% | 2,240,542 | 506.75M |
| 225 | CABA | Cabaletta Bio, Inc. | 1.520 | -1.30% | 2,240,340 | 257.71M |
| 226 | ACH | Accendra Health, Inc. | 0.211 | -3.66% | 2,239,382 | 16.21M |
| 227 | BLNK | Blink Charging Co. | 0.395 | -6.37% | 2,230,167 | 57.28M |
| 228 | OPK | OPKO Health, Inc. | 1.630 | 1.87% | 2,194,961 | 1.22B |
| 229 | HNST | The Honest Company, Inc. | 4.860 | - | 2,186,150 | 521.40M |
| 230 | CDT | CDT Equity Inc. | 0.130 | -10.09% | 2,183,476 | 146.30K |
| 231 | TIGR | UP Fintech Holding Limited | 4.060 | -1.93% | 2,175,084 | 722.70M |
| 232 | CMPX | Compass Therapeutics, Inc. | 0.802 | -1.60% | 2,173,538 | 144.34M |
| 233 | KOPN | Kopin Corporation | 3.350 | -5.37% | 2,172,552 | 601.38M |
| 234 | CGC | Canopy Growth Corporation | 0.665 | -1.00% | 2,170,397 | 279.88M |
| 235 | BLDP | Ballard Power Systems Inc. | 1.490 | -1.97% | 2,163,974 | 526.04M |
| 236 | RCKT | Rocket Pharmaceuticals, Inc. | 2.310 | 5.00% | 2,163,504 | 253.58M |
| 237 | DKI | Darkiris Inc. | 2.250 | 12.78% | 2,135,638 | 134.84K |
| 238 | ABAT | American Battery Technology Company | 1.390 | -4.47% | 2,127,233 | 198.18M |
| 239 | JBI | Janus International Group, Inc. | 4.520 | 5.85% | 2,123,133 | 616.69M |
| 240 | LHSW | Lianhe Sowell International Group Ltd | 0.685 | -32.84% | 2,115,362 | 7.47M |
| 241 | NNBR | NN, Inc. | 3.335 | -3.89% | 2,109,106 | 312.64M |
| 242 | AREC | American Resources Corporation | 1.110 | 0.91% | 2,083,866 | 118.74M |
| 243 | LAR | Lithium Argentina AG | 4.180 | -6.49% | 2,042,016 | 733.91M |
| 244 | REED | Reed's, Inc. | 0.487 | 21.14% | 2,012,050 | 5.77M |
| 245 | CHGG | Chegg, Inc. | 0.670 | 0.12% | 2,005,620 | 74.40M |
| 246 | SKYX | SKYX Platforms Corp. | 0.876 | -2.67% | 2,000,849 | 140.54M |
| 247 | UROY | Uranium Royalty Corp. | 3.380 | -1.17% | 1,995,821 | 1.29B |
| 248 | BRSP | BrightSpire Capital, Inc. | 3.650 | 0.83% | 1,994,114 | 461.81M |
| 249 | CHOW | ChowChow Cloud International Holdings Limited | 0.216 | -25.19% | 1,992,632 | 7.66M |
| 250 | FJET | Starfighters Space, Inc. | 0.869 | -5.85% | 1,991,720 | 47.81M |
| 251 | GOGO | Gogo Inc. | 2.110 | 1.44% | 1,981,864 | 285.92M |
| 252 | COSM | Cosmos Health Inc. | 0.253 | -9.87% | 1,957,863 | 25.46M |
| 253 | BMEA | Biomea Fusion, Inc. | 0.585 | -15.23% | 1,957,330 | 42.40M |
| 254 | VVOS | Vivos Therapeutics, Inc. | 0.133 | -1.63% | 1,927,622 | 2.67M |
| 255 | EU | enCore Energy Corp. | 0.773 | -3.69% | 1,923,669 | 149.50M |
| 256 | AUTL | Autolus Therapeutics plc | 1.580 | -2.47% | 1,920,107 | 420.54M |
| 257 | BGS | B&G Foods, Inc. | 2.150 | 1.42% | 1,911,317 | 174.74M |
| 258 | GLAS | Glass House Brands Inc. | 2.280 | -2.15% | 1,888,373 | 214.87M |
| 259 | UPXI | Upexi, Inc. | 0.801 | -7.98% | 1,883,300 | 65.75M |
| 260 | BZAI | Blaize Holdings, Inc. | 0.246 | 2.50% | 1,880,631 | 35.63M |
| 261 | MTEN | Mingteng International Corporation Inc. | 1.020 | 16.15% | 1,869,800 | 7.80M |
| 262 | SLQT | SelectQuote, Inc. | 0.332 | -2.50% | 1,853,287 | 58.53M |
| 263 | AQST | Aquestive Therapeutics, Inc. | 4.130 | 1.23% | 1,852,406 | 518.36M |
| 264 | WVE | Wave Life Sciences, Inc. | 3.350 | -0.59% | 1,847,408 | 660.11M |
| 265 | LPL | LG Display Co., Ltd. | 2.610 | -1.14% | 1,834,543 | 2.72B |
| 266 | FLL | Full House Resorts, Inc. | 0.970 | 2.93% | 1,813,523 | 35.55M |
| 267 | TROO | TROOPS, Inc. | 2.320 | 38.92% | 1,801,758 | 283.41M |
| 268 | GCTS | GCT Semiconductor Holding, Inc. | 1.390 | -8.55% | 1,796,388 | 127.84M |
| 269 | SPRY | ARS Pharmaceuticals, Inc. | 4.320 | 3.35% | 1,787,743 | 429.61M |
| 270 | NXDR | Nextdoor Holdings, Inc. | 2.510 | -4.56% | 1,766,435 | 970.99M |
| 271 | IPSC | Century Therapeutics, Inc. | 1.580 | -1.86% | 1,766,207 | 286.10M |
| 272 | LRMR | Larimar Therapeutics, Inc. | 2.270 | -6.20% | 1,763,828 | 236.95M |
| 273 | TARA | Protara Therapeutics, Inc. | 2.440 | -2.40% | 1,761,523 | 144.19M |
| 274 | SPWR | SunPower Inc. | 0.228 | -1.98% | 1,740,402 | 47.61M |
| 275 | TNYA | Tenaya Therapeutics, Inc. | 0.388 | -0.56% | 1,721,179 | 87.00M |
| 276 | CYH | Community Health Systems, Inc. | 2.910 | 3.19% | 1,708,427 | 394.38M |
| 277 | GCDT | Green Circle Decarbonize Technology Limited | 0.184 | 3.08% | 1,702,508 | 220.53K |
| 278 | NABL | N-able, Inc. | 4.920 | 2.07% | 1,699,797 | 929.42M |
| 279 | LDI | loanDepot, Inc. | 0.575 | 8.53% | 1,694,077 | 194.41M |
| 280 | CCCC | C4 Therapeutics, Inc. | 3.180 | 0.32% | 1,692,666 | 391.22M |
| 281 | ICL | ICL Group Ltd | 4.710 | -1.26% | 1,680,628 | 6.08B |
| 282 | NKTX | Nkarta, Inc. | 1.740 | -0.57% | 1,679,824 | 124.63M |
| 283 | BLND | Blend Labs, Inc. | 1.110 | 0.91% | 1,679,145 | 262.53M |
| 284 | EVTL | Vertical Aerospace Ltd. | 0.395 | -3.07% | 1,677,436 | 67.83M |
| 285 | VNRX | VolitionRx Limited | 0.169 | 1.62% | 1,677,045 | 2.40M |
| 286 | PLG | Platinum Group Metals Ltd. | 1.070 | -8.55% | 1,644,407 | 137.59M |
| 287 | ECC | Eagle Point Credit Company | 2.750 | -2.48% | 1,633,622 | 365.78M |
| 288 | CERS | Cerus Corporation | 2.310 | -3.35% | 1,627,025 | 465.52M |
| 289 | GEMI | Gemini Space Station, Inc. | 3.170 | 0.16% | 1,615,446 | 411.00M |
| 290 | SION | Sionna Therapeutics, Inc. | 3.800 | -1.81% | 1,592,030 | 171.81M |
| 291 | CNTX | Context Therapeutics Inc. | 0.236 | 1.82% | 1,587,864 | 21.65M |
| 292 | FNGR | FingerMotion, Inc. | 0.157 | -1.75% | 1,581,005 | 14.41M |
| 293 | MDXG | MiMedx Group, Inc. | 3.930 | 5.08% | 1,575,764 | 572.84M |
| 294 | ATCH | AtlasClear Holdings, Inc. | 0.153 | -4.78% | 1,571,167 | 23.29M |
| 295 | ITRG | Integra Resources Corp. | 2.260 | -5.83% | 1,559,926 | 459.66M |
| 296 | OLB | The OLB Group, Inc. | 0.313 | -7.48% | 1,539,436 | 7.52M |
| 297 | VCIG | VCI Global Limited | 0.269 | 7.17% | 1,527,369 | 166.51K |
| 298 | ACDC | ProFrac Holding Corp. | 3.860 | -6.54% | 1,511,372 | 702.99M |
| 299 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.161 | -28.60% | 1,502,327 | 1.31M |
| 300 | TCRT | Alaunos Therapeutics, Inc. | 3.040 | -1.30% | 1,483,398 | 7.72M |
| 301 | ALEC | Alector, Inc. | 1.830 | -2.14% | 1,480,195 | 271.31M |
| 302 | RILY | BRC Group Holdings, Inc. | 4.200 | -3.45% | 1,471,907 | 168.84M |
| 303 | GROY | Gold Royalty Corp. | 2.840 | -5.96% | 1,469,078 | 657.97M |
| 304 | VIVO | VivoPower PLC | 2.280 | 4.59% | 1,463,256 | 72.95M |
| 305 | TOPP | Toppoint Holdings Inc. | 0.127 | 0.87% | 1,456,346 | 3.14M |
| 306 | UPB | Upstream Bio, Inc. | 2.990 | 6.79% | 1,450,020 | 163.77M |
| 307 | DFDV | DeFi Development Corp. | 3.755 | -13.88% | 1,432,986 | 122.49M |
| 308 | VERI | Veritone, Inc. | 0.570 | 0.30% | 1,428,730 | 57.24M |
| 309 | FIP | FTAI Infrastructure Inc. | 2.520 | 4.56% | 1,420,829 | 297.82M |
| 310 | ZENA | ZenaTech, Inc. | 0.978 | 0.77% | 1,416,687 | 196.83M |
| 311 | AARD | Aardvark Therapeutics, Inc. | 3.950 | -10.43% | 1,415,303 | 86.45M |
| 312 | IPW | iPower Inc. | 0.232 | -16.87% | 1,412,327 | 292.41K |
| 313 | SLI | Standard Lithium Ltd. | 1.500 | -0.66% | 1,398,612 | 363.97M |
| 314 | TMQ | Trilogy Metals Inc. | 2.130 | -4.48% | 1,396,328 | 385.07M |
| 315 | RZLT | Rezolute, Inc. | 3.860 | 4.32% | 1,355,631 | 404.90M |
| 316 | BAK | Braskem S.A. | 1.600 | -2.44% | 1,339,026 | 647.02M |
| 317 | OABI | OmniAb, Inc. | 4.780 | -2.75% | 1,336,419 | 694.97M |
| 318 | JELD | JELD-WEN Holding, Inc. | 1.420 | 10.94% | 1,322,543 | 123.20M |
| 319 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.490 | -4.49% | 1,320,435 | 662.98M |
| 320 | XTIA | XTI Aerospace, Inc. | 0.850 | 10.62% | 1,318,553 | 32.71M |
| 321 | AIRS | AirSculpt Technologies, Inc. | 1.250 | -2.34% | 1,314,600 | 90.12M |
| 322 | EVH | Evolent Health, Inc. | 4.890 | 1.24% | 1,312,923 | 552.86M |
| 323 | WRN | Western Copper and Gold Corporation | 1.710 | -5.52% | 1,310,265 | 388.37M |
| 324 | NNDM | Nano Dimension Ltd. | 1.380 | -2.13% | 1,307,713 | 290.96M |
| 325 | IMSR | Terrestrial Energy Inc. | 2.860 | -2.72% | 1,306,496 | 302.97M |
| 326 | HYLN | Hyliion Holdings Corp. | 3.100 | -5.20% | 1,304,590 | 553.65M |
| 327 | VYGR | Voyager Therapeutics, Inc. | 1.860 | -7.92% | 1,299,587 | 114.61M |
| 328 | SFIX | Stitch Fix, Inc. | 2.720 | 5.63% | 1,296,341 | 363.40M |
| 329 | GSM | Ferroglobe PLC | 4.030 | -3.82% | 1,293,984 | 753.05M |
| 330 | AMPG | AmpliTech Group, Inc. | 2.660 | -2.92% | 1,286,858 | 79.92M |
| 331 | RLX | RLX Technology Inc. | 1.640 | -2.38% | 1,281,112 | 2.00B |
| 332 | HTCO | High-Trend International Group | 1.170 | -0.85% | 1,276,228 | 9.87M |
| 333 | GORO | Goldgroup Mining Inc. | 3.350 | -3.74% | 1,275,426 | 566.83M |
| 334 | LCTX | Lineage Cell Therapeutics, Inc. | 0.985 | 3.52% | 1,264,533 | 249.11M |
| 335 | DEFT | DeFi Technologies Inc. | 0.417 | -0.41% | 1,232,429 | 167.62M |
| 336 | BURU | Nuburu, Inc. | 0.410 | -5.83% | 1,214,374 | 3.80M |
| 337 | LAB | Standard BioTools Inc. | 0.636 | -2.22% | 1,201,653 | 249.52M |
| 338 | PROP | Prairie Operating Co. | 0.371 | 1.34% | 1,196,297 | 41.88M |
| 339 | IHRT | iHeartMedia, Inc. | 1.720 | 12.42% | 1,184,157 | 272.62M |
| 340 | PLTK | Playtika Holding Corp. | 2.060 | - | 1,183,383 | 785.72M |
| 341 | XTND | Xtend AI Robotics, Inc. | 1.730 | -8.47% | 1,182,158 | 431.00M |
| 342 | ASTL | Algoma Steel Group Inc. | 4.590 | 2.23% | 1,181,202 | 484.99M |
| 343 | OVID | Ovid Therapeutics Inc. | 2.370 | -4.05% | 1,177,574 | 462.86M |
| 344 | NPWR | NET Power Inc. | 0.938 | -8.94% | 1,167,583 | 210.89M |
| 345 | AGNT | AGNT, Inc | 4.170 | 5.57% | 1,159,239 | 696.88M |
| 346 | AMTX | Aemetis, Inc. | 1.200 | -5.51% | 1,157,179 | 86.60M |
| 347 | SHMD | SCHMID Group N.V. | 2.790 | -10.29% | 1,153,238 | 161.26M |
| 348 | KXIN | Kaixin Holdings | 1.750 | 4.17% | 1,129,959 | 79.24M |
| 349 | GLDG | GoldMining Inc. | 0.749 | -5.48% | 1,127,028 | 161.21M |
| 350 | PALI | Palisade Bio, Inc. | 1.350 | -3.57% | 1,114,128 | 235.27M |
| 351 | BHR | Braemar Hotels & Resorts Inc. | 1.430 | 3.62% | 1,106,323 | 104.78M |
| 352 | AIOT | PowerFleet, Inc. | 2.620 | 1.16% | 1,105,529 | 346.47M |
| 353 | NEOV | NeoVolta Inc. | 2.130 | -1.39% | 1,095,334 | 125.70M |
| 354 | CANG | Cango Inc. | 2.370 | 1.72% | 1,093,826 | 97.22M |
| 355 | GMTL | Guardian Metal Resources PLC | 4.800 | -17.10% | 1,093,409 | 206.75M |
| 356 | PTLO | Portillo's Inc. | 4.510 | 4.40% | 1,085,082 | 342.50M |
| 357 | CNTB | Connect Biopharma Holdings Limited | 0.762 | -4.51% | 1,073,282 | 47.99M |
| 358 | KULR | KULR Technology Group, Inc. | 1.590 | -9.14% | 1,072,113 | 73.55M |
| 359 | EDIT | Editas Medicine, Inc. | 2.490 | -0.80% | 1,066,476 | 382.41M |
| 360 | RBBN | Ribbon Communications Inc. | 1.390 | 2.21% | 1,062,131 | 248.56M |
| 361 | NRXP | NRx Pharmaceuticals, Inc. | 2.400 | -8.75% | 1,051,688 | 103.83M |
| 362 | PEPG | PepGen Inc. | 2.700 | -0.74% | 1,041,830 | 187.00M |
| 363 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.570 | 0.56% | 1,040,987 | 589.91M |
| 364 | ATYR | aTyr Pharma, Inc. | 0.170 | -1.33% | 1,039,984 | 16.67M |
| 365 | TV | Grupo Televisa, S.A.B. | 2.390 | 1.27% | 1,038,482 | 1.25B |
| 366 | BRBS | Blue Ridge Bankshares, Inc. | 4.070 | 1.75% | 1,029,615 | 360.59M |
| 367 | VUZI | Vuzix Corporation | 2.060 | -8.44% | 1,025,109 | 173.89M |
| 368 | SKYA | SkyAI, Inc. | 2.870 | -0.35% | 1,024,546 | 123.36M |
| 369 | MXCT | MaxCyte, Inc. | 1.430 | -2.72% | 1,019,142 | 147.58M |
| 370 | FINV | FinVolution Group | 3.060 | 2.00% | 1,019,117 | 752.14M |
| 371 | LU | Lufax Holding Ltd | 0.840 | 0.95% | 1,018,776 | 728.02M |
| 372 | CGTX | Cognition Therapeutics, Inc. | 0.701 | -6.16% | 1,017,356 | 66.62M |
| 373 | AVXL | Anavex Life Sciences Corp. | 1.360 | - | 1,014,926 | 126.07M |
| 374 | TGL | Treasure Global Inc. | 0.237 | -8.77% | 1,014,090 | 1.22M |
| 375 | LODE | Comstock Inc. | 1.800 | -1.64% | 1,003,520 | 136.79M |
| 376 | ANGX | Angel Studios, Inc. | 3.480 | -0.29% | 1,001,762 | 649.91M |
| 377 | CRON | Cronos Group Inc. | 3.445 | 1.62% | 995,558 | 1.26B |
| 378 | BMGL | Basel Medical Group Ltd | 4.450 | 0.45% | 993,823 | 7.04M |
| 379 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.130 | -3.62% | 983,757 | 79.88M |
| 380 | SNDL | SNDL Inc. | 1.290 | 0.78% | 981,791 | 314.45M |
| 381 | CATX | Perspective Therapeutics, Inc. | 2.260 | -1.74% | 967,762 | 257.98M |
| 382 | NFGC | New Found Gold Corp. | 1.570 | -5.99% | 963,148 | 601.10M |
| 383 | EGHT | 8x8, Inc. | 2.070 | -0.48% | 957,065 | 298.98M |
| 384 | GNLX | Genelux Corporation | 1.980 | -4.35% | 947,444 | 88.73M |
| 385 | AIFC | AI Financial Corporation | 0.295 | -10.24% | 947,234 | 41.09M |
| 386 | TBLA | Taboola.com Ltd. | 3.470 | - | 946,303 | 937.44M |
| 387 | EVEX | Eve Holding, Inc. | 1.640 | 0.61% | 934,946 | 571.52M |
| 388 | YHC | LQR House Inc. | 2.500 | 39.66% | 928,929 | 3.26M |
| 389 | ALVO | Alvotech | 4.790 | -6.63% | 926,987 | 1.71B |
| 390 | MGRX | Mangoceuticals, Inc. | 0.244 | -17.21% | 926,706 | 5.43M |
| 391 | MNTS | Momentus Inc. | 2.150 | -10.42% | 914,595 | 47.22M |
| 392 | MEDS | DataMEDS AI, Inc. | 2.300 | -15.44% | 911,645 | 7.04M |
| 393 | INVE | INVE Technologies, Inc. | 2.730 | -1.80% | 911,056 | 66.16M |
| 394 | TDUP | ThredUp Inc. | 2.330 | 2.64% | 907,806 | 306.01M |
| 395 | ARBE | Arbe Robotics Ltd. | 0.439 | -6.04% | 907,251 | 55.87M |
| 396 | FFAI | Faraday Future Intelligent Electric Inc. | 0.641 | -1.22% | 905,047 | 3.83M |
| 397 | FSP | Franklin Street Properties Corp. | 0.430 | 2.77% | 903,920 | 44.71M |
| 398 | IRD | Opus Genetics, Inc. | 3.820 | -7.17% | 894,735 | 317.81M |
| 399 | SSP | The E.W. Scripps Company | 2.490 | 3.11% | 889,089 | 230.75M |
| 400 | CYAB | Cyabra, Inc. | 0.143 | -3.31% | 886,505 | 2.52M |
| 401 | VSME | VS MEDIA Holdings Limited | 0.820 | 20.71% | 886,109 | 2.27M |
| 402 | PUSA | Powerus Corporation | 1.960 | -3.45% | 868,025 | 321.12M |
| 403 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.272 | 13.60% | 865,813 | 741.20K |
| 404 | FATE | Fate Therapeutics, Inc. | 2.090 | 0.97% | 865,591 | 250.42M |
| 405 | NMRA | Neumora Therapeutics, Inc. | 0.406 | -2.48% | 865,065 | 76.23M |
| 406 | OXSQ | Oxford Square Capital Corp. | 1.330 | 3.10% | 857,019 | 143.25M |
| 407 | CDZI | Cadiz Inc. | 4.060 | 2.27% | 854,313 | 343.79M |
| 408 | REKR | Rekor Systems, Inc. | 0.312 | -4.64% | 850,635 | 42.87M |
| 409 | ACCO | ACCO Brands Corporation | 4.680 | 3.31% | 843,837 | 432.00M |
| 410 | PDYN | Palladyne AI Corp. | 3.650 | -1.08% | 833,135 | 180.09M |
| 411 | HSLV | Highlander Silver Corp. | 4.860 | -7.95% | 831,009 | 988.96M |
| 412 | ATNM | Actinium Pharmaceuticals, Inc. | 1.600 | 15.94% | 828,818 | 50.31M |
| 413 | ADCT | ADC Therapeutics SA | 1.600 | 6.67% | 823,806 | 204.27M |
| 414 | EONR | EON Resources Inc. | 0.413 | -0.96% | 810,281 | 23.06M |
| 415 | CIRC | Circle8 Group, Inc. | 0.289 | -12.59% | 809,232 | 33.05M |
| 416 | AUID | authID Inc. | 0.351 | 12.32% | 805,079 | 5.87M |
| 417 | AIB | AIB Data Centers Inc. | 1.050 | -5.41% | 801,487 | 79.78M |
| 418 | GRO | Brazil Potash Corp. | 1.780 | -13.17% | 798,287 | 110.26M |
| 419 | HUYA | HUYA Inc. | 2.230 | -0.89% | 797,119 | 509.26M |
| 420 | LX | LexinFintech Holdings Ltd. | 0.649 | -0.87% | 796,298 | 107.00M |
| 421 | BTCS | BTCS Inc. | 1.100 | -3.51% | 794,133 | 57.72M |
| 422 | AIRJ | AirJoule Technologies Corporation | 2.940 | -3.92% | 793,944 | 215.64M |
| 423 | BDTX | Black Diamond Therapeutics, Inc. | 2.080 | - | 790,924 | 119.50M |
| 424 | STIM | Neuronetics, Inc. | 2.080 | 3.48% | 788,216 | 158.49M |
| 425 | QNC | Quantum eMotion Corp. | 1.160 | -4.92% | 786,323 | 252.70M |
| 426 | FRTT | Fort Technology Inc. | 0.710 | -7.79% | 778,464 | 8.42M |
| 427 | CNTN | Canton Strategic Holdings, Inc. | 1.860 | -3.63% | 778,221 | 148.21M |
| 428 | RERE | ATRenew Inc. | 3.770 | -4.31% | 775,026 | 833.21M |
| 429 | VTGN | Vistagen Therapeutics, Inc. | 0.187 | -3.41% | 775,006 | 8.30M |
| 430 | RANI | Rani Therapeutics Holdings, Inc. | 0.588 | -2.88% | 773,552 | 81.91M |
| 431 | WETO | Wetour Robotics Limited | 0.894 | -3.97% | 756,848 | 963.55K |
| 432 | STEX | Streamex Corp. | 0.357 | -3.22% | 753,802 | 66.25M |
| 433 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.410 | 2.12% | 746,225 | 228.16M |
| 434 | UNCY | Unicycive Therapeutics, Inc. | 3.940 | 1.81% | 742,888 | 109.75M |
| 435 | PZG | Paramount Gold Nevada Corp. | 0.916 | -8.45% | 742,601 | 78.93M |
| 436 | ALTO | Alto Ingredients, Inc. | 3.585 | -0.14% | 741,126 | 278.08M |
| 437 | LIDR | AEye, Inc. | 0.897 | -9.71% | 734,553 | 41.72M |
| 438 | UIS | Unisys Corporation | 2.430 | 2.10% | 730,348 | 177.19M |
| 439 | AIBZ | Bitzero Holdings Inc. | 3.020 | -9.04% | 728,280 | 172.41M |
| 440 | GDRX | GoodRx Holdings, Inc. | 3.620 | 1.40% | 727,136 | 1.23B |
| 441 | HLLY | Holley Inc. | 2.600 | 4.42% | 726,196 | 312.37M |
| 442 | ORGO | Organogenesis Holdings Inc. | 1.030 | 3.90% | 723,607 | 132.53M |
| 443 | CMTG | Claros Mortgage Trust, Inc. | 1.210 | 9.01% | 722,748 | 170.71M |
| 444 | ALDX | Aldeyra Therapeutics, Inc. | 0.645 | -3.73% | 717,821 | 38.93M |
| 445 | ABEO | Abeona Therapeutics Inc. | 4.470 | -0.89% | 717,797 | 255.61M |
| 446 | POWW | Outdoor Holding Company | 2.380 | 1.71% | 712,644 | 276.12M |
| 447 | SABS | SAB Biotherapeutics, Inc. | 3.040 | 7.80% | 709,197 | 276.60M |
| 448 | ELME | Elme Communities | 1.770 | 0.57% | 705,585 | 157.30M |
| 449 | DOUG | Douglas Elliman Inc. | 1.500 | 5.63% | 699,698 | 136.34M |
| 450 | GOTU | Gaotu Techedu Inc. | 2.520 | -3.08% | 692,062 | 592.34M |
| 451 | MOMO | Hello Group Inc. | 4.540 | 0.22% | 691,229 | 652.11M |
| 452 | SRTA | Strata Critical Medical, Inc. | 4.710 | -0.42% | 688,246 | 416.68M |
| 453 | DPRO | Draganfly Inc. | 3.600 | -3.23% | 687,285 | 140.30M |
| 454 | PNNT | PennantPark Investment Corporation | 2.890 | 2.48% | 683,995 | 188.71M |
| 455 | ACB | Aurora Cannabis Inc. | 3.970 | 0.25% | 683,397 | 261.38M |
| 456 | ECX | ECARX Holdings Inc. | 0.850 | -4.72% | 677,403 | 334.04M |
| 457 | SNAL | Snail, Inc. | 2.230 | -1.33% | 677,210 | 19.97M |
| 458 | GTN | Gray Media, Inc. | 4.700 | 1.73% | 677,007 | 460.99M |
| 459 | LFMD | LifeMD, Inc. | 2.170 | 1.40% | 674,259 | 104.60M |
| 460 | ITG | ITG, Inc. | 4.930 | -4.64% | 671,611 | 612.10M |
| 461 | SPHL | Springview Holdings Ltd | 3.120 | -11.86% | 671,366 | 38.26M |
| 462 | PLAG | Planet Green Holdings Corp. | 0.435 | -5.32% | 667,320 | 6.19M |
| 463 | HOST | Host Digital Inc. | 2.400 | -15.49% | 666,864 | 67.68M |
| 464 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 2.850 | 6.34% | 661,894 | 228.50M |
| 465 | AIIO | Robo.ai Inc. | 0.604 | -3.47% | 661,433 | 71.86M |
| 466 | PACK | Ranpak Holdings Corp. | 3.610 | 1.98% | 657,711 | 309.59M |
| 467 | IBIO | iBio, Inc. | 0.784 | -6.67% | 654,774 | 50.42M |
| 468 | CMTL | Comtech Telecommunications Corp. | 1.220 | -2.40% | 651,056 | 36.77M |
| 469 | WWR | Westwater Resources, Inc. | 0.395 | -4.84% | 649,852 | 50.81M |
| 470 | CNDT | Conduent Incorporated | 1.490 | 1.36% | 646,307 | 231.73M |
| 471 | PAL | Proficient Auto Logistics, Inc. | 2.720 | -0.37% | 646,185 | 76.30M |
| 472 | KLC | KinderCare Learning Companies, Inc. | 1.760 | 6.02% | 645,728 | 208.59M |
| 473 | LASE | Laser Photonics Corporation | 0.687 | -5.18% | 645,039 | 41.66M |
| 474 | CHAI | Core AI Holdings, Inc. | 0.186 | -10.29% | 644,961 | 4.80M |
| 475 | MI | NFT Limited | 0.539 | 1.01% | 644,134 | 124.67K |
| 476 | NYXH | Nyxoah SA | 0.822 | -8.16% | 643,743 | 87.88M |
| 477 | CHRS | Coherus Oncology, Inc. | 1.050 | 2.94% | 641,906 | 162.23M |
| 478 | HUCK | Huckleberry.ai, Inc. | 3.075 | 2.50% | 637,176 | 144.64M |
| 479 | ARKO | Arko Corp. | 4.095 | 2.63% | 634,939 | 459.40M |
| 480 | SVIA | Silvia, Inc. | 3.590 | -5.03% | 633,126 | 317.25M |
| 481 | CEPL | Capstone Energy+, Inc. | 2.700 | -16.92% | 632,074 | 88.14M |
| 482 | ENTX | Entera Bio Ltd. | 3.020 | -0.98% | 629,441 | 525.25M |
| 483 | NGEN | NervGen Pharma Corp. | 1.420 | -5.33% | 628,422 | 152.68M |
| 484 | DBGI | Digital Brands Group, Inc. | 1.300 | -31.58% | 627,726 | 1.21M |
| 485 | TPET | Trio Petroleum Corp. | 1.520 | 4.11% | 627,150 | 8.09M |
| 486 | FEAM | 5E Advanced Materials, Inc. | 2.310 | -14.44% | 626,266 | 96.21M |
| 487 | ONL | Orion Properties Inc. | 2.150 | -0.46% | 625,297 | 122.65M |
| 488 | MIST | Milestone Pharmaceuticals Inc. | 0.703 | 1.06% | 621,331 | 99.02M |
| 489 | BEAT | HeartBeam, Inc. | 0.398 | -2.19% | 617,684 | 22.43M |
| 490 | NKLR | Terra Innovatum Global N.V. | 2.080 | -6.31% | 611,495 | 229.84M |
| 491 | HURA | TuHURA Biosciences, Inc. | 2.010 | -3.60% | 609,256 | 128.09M |
| 492 | TYGO | Tigo Energy, Inc. | 0.926 | 4.07% | 609,138 | 71.10M |
| 493 | FURY | Fury Gold Mines Limited | 0.495 | -1.00% | 605,779 | 93.67M |
| 494 | VLN | Valens Semiconductor Ltd. | 1.470 | -8.70% | 605,476 | 159.17M |
| 495 | VNDA | Vanda Pharmaceuticals Inc. | 4.050 | 1.00% | 604,761 | 244.87M |
| 496 | NNOX | Nano-X Imaging Ltd. | 0.384 | -0.36% | 595,448 | 26.87M |
| 497 | XFOR | X4 Pharmaceuticals, Inc. | 3.200 | 6.31% | 594,589 | 317.27M |
| 498 | ZIP | ZipRecruiter, Inc. | 4.670 | 3.09% | 589,381 | 384.00M |
| 499 | TOVX | Theriva Biologics, Inc. | 0.190 | -3.36% | 589,099 | 8.72M |
| 500 | SSTK | Shutterstock, Inc. | 4.730 | 3.73% | 586,638 | 174.76M |