Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LIMN | Liminatus Pharma, Inc. | 0.148 | 29.00% | 578,146,598 | 6.63M |
| 2 | OPEN | Opendoor Technologies Inc. | 4.570 | -3.79% | 144,105,773 | 4.41B |
| 3 | TGHL | The Growhub Limited | 1.520 | 86.62% | 139,391,706 | 38.46M |
| 4 | IQST | iQSTEL Inc. | 1.220 | 38.45% | 139,112,070 | 8.22M |
| 5 | PLUG | Plug Power Inc. | 2.150 | -2.71% | 67,894,413 | 3.00B |
| 6 | STAK | STAK Inc. | 3.580 | 68.08% | 57,594,061 | 68.77M |
| 7 | KAPA | Kairos Pharma, Ltd. | 0.340 | 6.89% | 46,767,334 | 7.28M |
| 8 | EOSE | Eos Energy Enterprises, Inc. | 3.960 | -9.38% | 41,595,133 | 1.40B |
| 9 | ATPC | Agape ATP Corporation | 4.200 | 66.67% | 41,164,971 | 4.20M |
| 10 | SNAP | Snap Inc. | 4.690 | -1.47% | 40,981,750 | 7.89B |
| 11 | FFAI | Faraday Future Intelligent Electric Inc. | 0.124 | -8.85% | 40,509,240 | 37.56M |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. | 3.020 | -8.76% | 40,174,578 | 1.60B |
| 13 | DFNS | T3 Defense Inc. | 0.0493 | -28.86% | 40,173,326 | 2.97M |
| 14 | DNN | Denison Mines Corp. | 2.850 | -7.77% | 38,198,652 | 2.58B |
| 15 | GRAB | Grab Holdings Limited | 3.730 | -2.36% | 37,126,640 | 15.26B |
| 16 | BBD | Banco Bradesco S.A. | 3.550 | -1.93% | 36,971,408 | 35.65B |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 2.920 | -7.01% | 35,900,288 | 1.40B |
| 18 | KEEL | Keel Infrastructure Corp. | 3.935 | -9.54% | 34,386,938 | 2.38B |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 2.070 | - | 34,115,416 | 1.85B |
| 20 | GETY | Getty Images Holdings, Inc. | 0.533 | -15.38% | 33,088,243 | 223.10M |
| 21 | PMI | Picard Medical, Inc. | 0.160 | 6.52% | 31,250,738 | 14.78M |
| 22 | BYND | Beyond Meat, Inc. | 0.600 | -5.21% | 29,194,886 | 309.36M |
| 23 | IOVA | Iovance Biotherapeutics, Inc. | 4.660 | -1.69% | 28,210,344 | 2.08B |
| 24 | BTBT | Bit Digital, Inc. | 1.470 | -6.96% | 27,489,058 | 519.50M |
| 25 | GCTK | GlucoTrack, Inc. | 0.500 | -5.48% | 26,424,019 | 3.13M |
| 26 | RUBI | Rubico Inc. | 3.490 | -6.18% | 26,066,826 | 2.11M |
| 27 | GORO | Gold Resource Corporation | 0.925 | -30.42% | 25,670,709 | 150.89M |
| 28 | ACHR | Archer Aviation Inc. | 4.490 | -6.07% | 25,503,193 | 3.41B |
| 29 | DXST | Decent Holding Inc. | 2.990 | 43.75% | 24,495,586 | 6.62M |
| 30 | BURU | Nuburu, Inc. | 0.120 | -0.25% | 23,515,383 | 21.41M |
| 31 | GPUS | Hyperscale Data, Inc. | 0.125 | -2.19% | 22,165,911 | 60.77M |
| 32 | BTG | B2Gold Corp. | 3.660 | -3.68% | 19,176,882 | 4.88B |
| 33 | HIVE | HIVE Digital Technologies Ltd. | 2.880 | -10.00% | 19,021,191 | 771.48M |
| 34 | BTE | Baytex Energy Corp. | 4.100 | -0.73% | 18,084,309 | 2.93B |
| 35 | IAUX | i-80 Gold Corp. | 1.260 | -5.97% | 17,322,707 | 1.08B |
| 36 | JSPR | Jasper Therapeutics, Inc. | 0.774 | 11.85% | 16,994,672 | 21.67M |
| 37 | RXT | Rackspace Technology, Inc. | 4.210 | -5.39% | 16,788,027 | 1.07B |
| 38 | ABEV | Ambev S.A. | 3.050 | 0.66% | 16,705,308 | 47.47B |
| 39 | SOC | Sable Offshore Corp. | 4.140 | -0.48% | 16,371,571 | 793.64M |
| 40 | NIO | NIO Inc. | 4.990 | -0.80% | 16,338,207 | 12.49B |
| 41 | GGB | Gerdau S.A. | 4.720 | -1.67% | 16,115,028 | 8.74B |
| 42 | GOSS | Gossamer Bio, Inc. | 0.171 | 5.44% | 14,222,454 | 83.35M |
| 43 | GLMD | Galmed Pharmaceuticals Ltd. | 0.550 | 7.13% | 14,147,064 | 3.63M |
| 44 | CJMB | Callan JMB Inc. | 0.861 | 16.51% | 13,783,712 | 4.86M |
| 45 | KOS | Kosmos Energy Ltd. | 2.150 | -7.33% | 13,642,371 | 1.28B |
| 46 | SES | SES AI Corporation | 0.625 | -10.69% | 13,479,343 | 230.88M |
| 47 | SLNH | Soluna Holdings, Inc. | 1.100 | -0.90% | 13,446,956 | 173.52M |
| 48 | LAC | Lithium Americas Corp. | 2.940 | -5.47% | 12,661,637 | 1.06B |
| 49 | VRAX | Virax Biolabs Group Limited | 3.900 | 13.04% | 12,552,392 | 3.11M |
| 50 | UWMC | UWM Holdings Corporation | 2.050 | 0.99% | 12,208,621 | 3.28B |
| 51 | SOBR | SOBR Safe, Inc. | 1.000 | -51.69% | 12,157,634 | 2.81M |
| 52 | STIM | Neuronetics, Inc. | 1.780 | -3.26% | 11,882,788 | 123.87M |
| 53 | LAES | SEALSQ Corp | 2.440 | -7.92% | 11,711,133 | 485.62M |
| 54 | VIVS | VivoSim Labs, Inc. | 0.614 | -28.06% | 11,659,415 | 2.14M |
| 55 | ALP | Alpha Compute Corp | 0.204 | -36.08% | 11,571,796 | 4.78M |
| 56 | IQ | iQIYI, Inc. | 1.240 | 4.20% | 11,288,450 | 1.20B |
| 57 | HTZ | Hertz Global Holdings, Inc. | 1.870 | -1.58% | 11,046,239 | 590.48M |
| 58 | RZLV | Rezolve AI PLC | 2.370 | -1.66% | 10,410,585 | 945.22M |
| 59 | ORBS | Eightco Holdings Inc. | 0.622 | -6.12% | 10,171,730 | 241.50M |
| 60 | COTY | Coty Inc. | 2.490 | 5.06% | 9,856,456 | 2.19B |
| 61 | SPCE | Virgin Galactic Holdings, Inc. | 2.590 | -4.43% | 8,926,385 | 287.97M |
| 62 | SRXH | SRX Global Inc. | 2.410 | 4.33% | 8,900,249 | 34.49M |
| 63 | ENVX | Enovix Corporation | 4.700 | -8.02% | 8,741,082 | 999.76M |
| 64 | PMAX | Powell Max Limited | 1.759 | 5.99% | 8,682,714 | 3.02M |
| 65 | CPHI | China Pharma Holdings, Inc. | 1.230 | 11.82% | 8,619,437 | 49.84M |
| 66 | HUMA | Humacyte, Inc. | 0.660 | -3.23% | 8,426,879 | 177.85M |
| 67 | ASPI | ASP Isotopes Inc. | 3.945 | -13.86% | 8,170,224 | 496.69M |
| 68 | BIYA | Baiya International Group Inc. | 3.040 | -8.43% | 8,098,781 | 15.81M |
| 69 | OFAL | OFA Group | 0.122 | -7.88% | 7,577,446 | 5.64M |
| 70 | DVLT | Datavault AI Inc. | 0.366 | -5.62% | 7,495,251 | 312.96M |
| 71 | SIDU | Sidus Space, Inc. | 1.900 | -5.00% | 7,479,361 | 191.04M |
| 72 | BZAI | Blaize Holdings, Inc. | 1.035 | -8.41% | 7,358,234 | 149.35M |
| 73 | MVIS | MicroVision, Inc. | 0.297 | -4.04% | 7,354,381 | 102.33M |
| 74 | GTM | ZoomInfo Technologies Inc. | 3.130 | 1.62% | 7,099,392 | 922.47M |
| 75 | MVST | Microvast Holdings, Inc. | 0.922 | -6.00% | 7,096,802 | 307.04M |
| 76 | VZLA | Vizsla Silver Corp. | 3.070 | -4.06% | 6,820,952 | 1.07B |
| 77 | GERN | Geron Corporation | 1.420 | - | 6,800,693 | 910.96M |
| 78 | OTLK | Outlook Therapeutics, Inc. | 1.460 | -6.41% | 6,686,503 | 176.46M |
| 79 | TMC | TMC the metals company Inc. | 3.760 | -8.52% | 6,566,943 | 1.63B |
| 80 | WIT | Wipro Limited | 1.850 | 0.54% | 6,551,242 | 18.25B |
| 81 | GRML | Greenland Mines Ltd | 0.174 | -4.35% | 6,541,949 | 21.08M |
| 82 | RR | Richtech Robotics Inc. | 1.610 | -3.59% | 6,494,165 | 359.99M |
| 83 | PSEC | Prospect Capital Corporation | 2.330 | 2.64% | 6,449,355 | 1.17B |
| 84 | LVWR | LiveWire Group, Inc. | 0.730 | 12.59% | 6,425,892 | 149.46M |
| 85 | JTAI | Jet.AI Inc. | 2.720 | -13.38% | 6,402,516 | 3.87M |
| 86 | SATL | Satellogic Inc. | 3.570 | -9.85% | 6,356,621 | 529.23M |
| 87 | ALLO | Allogene Therapeutics, Inc. | 1.790 | -5.79% | 6,300,098 | 617.83M |
| 88 | NRGV | Energy Vault Holdings, Inc. | 3.040 | -6.75% | 6,300,037 | 547.02M |
| 89 | GEVO | Gevo, Inc. | 1.590 | - | 6,266,828 | 377.63M |
| 90 | ELPW | Elong Power Holding Limited | 0.250 | -5.92% | 6,149,012 | 356.26K |
| 91 | URG | Ur-Energy Inc. | 1.250 | -5.30% | 6,116,892 | 498.11M |
| 92 | BATL | Battalion Oil Corporation | 1.570 | -2.48% | 6,086,625 | 34.57M |
| 93 | VSEE | VSee Health, Inc. | 0.101 | -4.74% | 6,006,475 | 4.88M |
| 94 | CLIK | Click Holdings Limited | 1.730 | 16.89% | 5,878,090 | 14.81M |
| 95 | NUAI | New Era Energy & Digital, Inc. | 3.985 | -10.65% | 5,782,922 | 403.64M |
| 96 | MPT | Medical Properties Trust, Inc. | 4.820 | 2.77% | 5,573,093 | 2.88B |
| 97 | HRTX | Heron Therapeutics, Inc. | 0.476 | 8.43% | 5,543,338 | 90.10M |
| 98 | COSM | Cosmos Health Inc. | 0.281 | 0.79% | 5,418,129 | 15.25M |
| 99 | CLOV | Clover Health Investments, Corp. | 4.400 | -5.98% | 5,273,376 | 2.32B |
| 100 | BLDP | Ballard Power Systems Inc. | 2.745 | -8.19% | 5,252,623 | 831.04M |
| 101 | FATE | Fate Therapeutics, Inc. | 2.730 | -8.70% | 5,195,656 | 318.21M |
| 102 | CXAI | CXApp Inc. | 0.139 | -4.86% | 5,106,892 | 9.74M |
| 103 | DGXX | Digi Power X Inc. | 3.720 | -9.49% | 5,097,218 | 338.85M |
| 104 | CAN | Canaan Inc. | 0.276 | -5.25% | 5,048,815 | 205.73M |
| 105 | OCGN | Ocugen, Inc. | 1.370 | -4.20% | 5,003,426 | 463.77M |
| 106 | KOPN | Kopin Corporation | 3.690 | -12.77% | 4,914,926 | 659.39M |
| 107 | CTMX | CytomX Therapeutics, Inc. | 3.665 | -0.41% | 4,781,822 | 797.88M |
| 108 | ZENA | ZenaTech, Inc. | 1.530 | 2.68% | 4,761,885 | 118.70M |
| 109 | STXS | Stereotaxis, Inc. | 1.650 | 1.85% | 4,757,932 | 164.06M |
| 110 | SLDP | Solid Power, Inc. | 2.350 | -2.89% | 4,714,849 | 528.71M |
| 111 | EHGO | Eshallgo Inc. | 1.980 | 15.79% | 4,704,374 | 5.30M |
| 112 | AREC | American Resources Corporation | 1.590 | -12.64% | 4,655,420 | 170.08M |
| 113 | INDI | indie Semiconductor, Inc. | 3.810 | -5.22% | 4,643,913 | 864.50M |
| 114 | VTAK | Catheter Precision, Inc. | 0.640 | 10.34% | 4,540,424 | 1.72M |
| 115 | UROY | Uranium Royalty Corp. | 2.610 | -5.43% | 4,520,484 | 384.26M |
| 116 | OPTU | Optimum Communications, Inc. | 0.888 | -6.51% | 4,462,390 | 423.20M |
| 117 | NAK | Northern Dynasty Minerals Ltd. | 1.600 | -4.76% | 4,337,467 | 897.99M |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.490 | -2.61% | 4,291,896 | 462.80M |
| 119 | GPRO | GoPro, Inc. | 0.677 | -4.08% | 4,278,979 | 115.69M |
| 120 | HKPD | Cellyan Biotechnology Co., Ltd | 0.431 | -5.18% | 4,273,201 | 10.12M |
| 121 | INV | Innventure, Inc. | 3.820 | -14.35% | 4,179,546 | 321.05M |
| 122 | HOVR | New Horizon Aircraft Ltd. | 1.500 | -12.28% | 4,114,013 | 92.64M |
| 123 | REI | Ring Energy, Inc. | 1.200 | -1.64% | 4,096,608 | 304.62M |
| 124 | PGEN | Precigen, Inc. | 4.950 | -3.32% | 3,943,713 | 1.76B |
| 125 | CLVT | Clarivate Plc | 2.400 | 2.56% | 3,895,536 | 1.53B |
| 126 | CCCC | C4 Therapeutics, Inc. | 3.580 | -5.79% | 3,865,581 | 395.83M |
| 127 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | 0.42% | 3,848,018 | 1.23B |
| 128 | SKYQ | Sky Quarry Inc. | 3.820 | 9.14% | 3,832,548 | 18.32M |
| 129 | BORR | Borr Drilling Limited | 4.190 | -3.01% | 3,795,858 | 1.29B |
| 130 | USAS | Americas Gold and Silver Corporation | 3.740 | -7.20% | 3,768,251 | 1.26B |
| 131 | SRFM | Surf Air Mobility Inc. | 0.743 | -8.86% | 3,766,257 | 74.54M |
| 132 | QSI | Quantum-Si incorporated | 0.819 | -4.95% | 3,743,406 | 178.41M |
| 133 | OPK | OPKO Health, Inc. | 1.190 | -0.83% | 3,723,372 | 898.56M |
| 134 | SNDL | SNDL Inc. | 1.290 | - | 3,722,818 | 335.79M |
| 135 | PRME | Prime Medicine, Inc. | 3.220 | -7.74% | 3,678,781 | 581.59M |
| 136 | SANA | Sana Biotechnology, Inc. | 3.170 | -10.70% | 3,678,477 | 950.68M |
| 137 | GAU | Galiano Gold Inc. | 1.760 | -4.35% | 3,649,542 | 457.71M |
| 138 | VMAR | Vision Marine Technologies Inc. | 0.996 | -24.01% | 3,612,469 | 2.26M |
| 139 | REKR | Rekor Systems, Inc. | 0.600 | -9.31% | 3,605,198 | 82.56M |
| 140 | EVGO | EVgo, Inc. | 1.730 | -2.26% | 3,599,108 | 542.98M |
| 141 | OXSQ | Oxford Square Capital Corp. | 1.570 | -1.26% | 3,526,955 | 164.94M |
| 142 | ABAT | American Battery Technology Company | 2.420 | -5.10% | 3,442,109 | 330.12M |
| 143 | REAX | The Real Brokerage Inc. | 2.180 | -1.36% | 3,420,230 | 475.12M |
| 144 | VERI | Veritone, Inc. | 1.030 | -0.96% | 3,345,721 | 95.74M |
| 145 | NXXT | NextNRG, Inc. | 0.245 | -15.66% | 3,344,816 | 40.98M |
| 146 | VGZ | Vista Gold Corp. | 1.550 | -6.06% | 3,341,050 | 226.26M |
| 147 | MDCX | Medicus Pharma Ltd. | 0.406 | 16.53% | 3,322,864 | 23.00M |
| 148 | MNKD | MannKind Corporation | 4.040 | -1.22% | 3,299,581 | 1.25B |
| 149 | HYLN | Hyliion Holdings Corp. | 3.740 | -5.32% | 3,249,606 | 666.94M |
| 150 | ZBAO | Zhibao Technology Inc. | 0.254 | -11.57% | 3,244,997 | 8.64M |
| 151 | LBGJ | Li Bang International Corporation Inc. | 2.190 | 19.67% | 3,211,472 | 7.35M |
| 152 | SABR | Sabre Corporation | 1.810 | 2.84% | 3,205,006 | 715.52M |
| 153 | NFE | New Fortress Energy Inc. | 0.330 | -11.29% | 3,164,914 | 94.26M |
| 154 | DEFT | DeFi Technologies Inc. | 0.423 | -6.62% | 3,160,071 | 163.02M |
| 155 | VEEA | Veea Inc. | 0.183 | -7.22% | 3,129,864 | 9.20M |
| 156 | AKBA | Akebia Therapeutics, Inc. | 1.400 | 1.45% | 3,057,178 | 375.56M |
| 157 | TLRY | Tilray Brands, Inc. | 4.350 | -0.68% | 3,039,405 | 518.88M |
| 158 | CRDF | Cardiff Oncology, Inc. | 0.875 | -1.66% | 3,015,960 | 59.79M |
| 159 | BLND | Blend Labs, Inc. | 1.780 | 4.09% | 3,013,149 | 430.97M |
| 160 | TRX | TRX Gold Corporation | 0.694 | -7.08% | 2,998,614 | 222.65M |
| 161 | ALT | Altimmune, Inc. | 2.850 | -4.36% | 2,995,414 | 554.25M |
| 162 | EVTL | Vertical Aerospace Ltd. | 1.450 | -7.05% | 2,945,059 | 184.63M |
| 163 | ABUS | Arbutus Biopharma Corporation | 4.740 | 3.95% | 2,895,814 | 936.33M |
| 164 | CNEY | CN Energy Group. Inc. | 0.669 | -33.12% | 2,880,680 | 3.76M |
| 165 | IVVD | Invivyd, Inc. | 0.788 | -3.56% | 2,833,613 | 232.12M |
| 166 | CGC | Canopy Growth Corporation | 0.927 | -2.71% | 2,807,263 | 393.92M |
| 167 | IMSR | Terrestrial Energy Inc. | 4.725 | -8.96% | 2,793,325 | 500.54M |
| 168 | KUST | Kustom Entertainment, Inc. | 1.250 | -4.58% | 2,787,866 | 783.58K |
| 169 | ODV | Osisko Gold Group Inc. | 2.250 | -5.46% | 2,785,158 | 681.54M |
| 170 | GLXG | Galaxy Payroll Group Limited | 1.070 | -14.40% | 2,755,077 | 6.38M |
| 171 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.240 | 1.82% | 2,736,807 | 995.00M |
| 172 | FULC | Fulcrum Therapeutics, Inc. | 3.500 | -1.69% | 2,724,649 | 233.22M |
| 173 | EU | enCore Energy Corp. | 1.180 | -3.28% | 2,705,320 | 228.28M |
| 174 | VRRM | Verra Mobility Corporation | 4.260 | -0.70% | 2,699,066 | 647.12M |
| 175 | LUCD | Lucid Diagnostics Inc. | 1.015 | -11.74% | 2,695,761 | 193.63M |
| 176 | CABA | Cabaletta Bio, Inc. | 2.670 | -3.61% | 2,675,379 | 435.36M |
| 177 | GUTS | Fractyl Health, Inc. | 0.854 | -6.12% | 2,661,495 | 135.53M |
| 178 | NNDM | Nano Dimension Ltd. | 1.480 | - | 2,646,532 | 309.63M |
| 179 | SPRO | Spero Therapeutics, Inc. | 1.570 | -7.65% | 2,627,725 | 90.91M |
| 180 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -0.93% | 2,624,079 | 7.26B |
| 181 | ALDX | Aldeyra Therapeutics, Inc. | 1.720 | -10.42% | 2,597,198 | 103.75M |
| 182 | AMBP | Ardagh Metal Packaging S.A. | 4.750 | 5.09% | 2,585,229 | 2.84B |
| 183 | HAO | Haoxi Health Technology Limited | 0.223 | -2.87% | 2,581,102 | 496.51K |
| 184 | QTEX | QTREX Quantum Ltd. | 1.340 | -5.63% | 2,560,674 | 60.64M |
| 185 | CIIT | Tianci International, Inc. | 0.325 | -21.02% | 2,556,907 | 3.14M |
| 186 | GROY | Gold Royalty Corp. | 2.520 | -1.95% | 2,547,396 | 641.19M |
| 187 | WTI | W&T Offshore, Inc. | 3.330 | -2.35% | 2,524,145 | 495.43M |
| 188 | DDD | 3D Systems Corporation | 2.810 | -5.07% | 2,523,834 | 458.99M |
| 189 | OSRH | OSR Health, Inc. | 0.486 | 15.51% | 2,483,367 | 17.05M |
| 190 | HYPR | Hyperfine, Inc. | 0.982 | -3.72% | 2,458,925 | 97.49M |
| 191 | OPTT | Ocean Power Technologies, Inc. | 0.197 | -6.10% | 2,392,779 | 44.94M |
| 192 | TMQ | Trilogy Metals Inc. | 2.970 | -5.41% | 2,391,657 | 511.87M |
| 193 | TNYA | Tenaya Therapeutics, Inc. | 0.838 | -0.66% | 2,379,084 | 181.76M |
| 194 | NNOX | Nano-X Imaging Ltd. | 1.040 | -3.70% | 2,342,027 | 72.38M |
| 195 | LAB | Standard BioTools Inc. | 0.858 | 1.88% | 2,340,863 | 334.74M |
| 196 | VIVK | Vivakor, Inc. | 0.213 | -5.16% | 2,336,694 | 914.97K |
| 197 | NB | NioCorp Developments Ltd. | 4.370 | -8.00% | 2,322,860 | 636.22M |
| 198 | ITRG | Integra Resources Corp. | 2.090 | -3.69% | 2,319,665 | 455.24M |
| 199 | LX | LexinFintech Holdings Ltd. | 1.520 | 4.11% | 2,302,822 | 250.48M |
| 200 | RERE | ATRenew Inc. | 4.110 | 2.49% | 2,302,392 | 908.35M |
| 201 | BGS | B&G Foods, Inc. | 3.820 | 1.60% | 2,296,596 | 310.06M |
| 202 | TOP | TOP Financial Group Limited | 2.520 | 20.00% | 2,292,926 | 109.75M |
| 203 | SOAR | Volato Group, Inc. | 0.138 | -6.69% | 2,205,414 | 4.53M |
| 204 | JYD | Jayud Global Logistics Limited | 0.770 | 3.34% | 2,196,338 | 6.39M |
| 205 | SLI | Standard Lithium Ltd. | 2.160 | -5.68% | 2,194,060 | 535.00M |
| 206 | BTQ | BTQ Technologies Corp. | 3.370 | -2.88% | 2,157,014 | 463.01M |
| 207 | CRDL | Cardiol Therapeutics Inc. | 1.230 | 10.81% | 2,146,456 | 142.87M |
| 208 | ILLR | Triller Group Inc. | 1.230 | -3.91% | 2,118,327 | 24.46M |
| 209 | CIRC | Circle8 Group, Inc. | 0.723 | -7.00% | 2,104,987 | 58.73M |
| 210 | LPL | LG Display Co., Ltd. | 3.380 | -4.79% | 2,080,203 | 3.51B |
| 211 | MRLN | Merlin, Inc. | 3.640 | -6.19% | 2,041,966 | 351.35M |
| 212 | SPWR | SunPower Inc. | 0.607 | -3.68% | 2,022,784 | 100.18M |
| 213 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.870 | -3.25% | 2,014,462 | 637.05M |
| 214 | DNUT | Krispy Kreme, Inc. | 3.410 | 2.71% | 2,003,684 | 587.83M |
| 215 | VLN | Valens Semiconductor Ltd. | 1.730 | -10.36% | 1,959,461 | 187.31M |
| 216 | LENZ | LENZ Therapeutics, Inc. | 4.880 | -2.20% | 1,943,165 | 153.01M |
| 217 | AQST | Aquestive Therapeutics, Inc. | 3.940 | -0.25% | 1,921,624 | 494.34M |
| 218 | XRX | Xerox Holdings Corporation | 2.680 | -0.74% | 1,912,511 | 350.49M |
| 219 | GCTS | GCT Semiconductor Holding, Inc. | 2.120 | -8.23% | 1,908,080 | 176.13M |
| 220 | SMRT | SmartRent, Inc. | 0.957 | -0.33% | 1,903,079 | 184.60M |
| 221 | BSIN | Big Sky Industrial Inc. | 1.310 | 4.80% | 1,874,440 | 68.54M |
| 222 | CERS | Cerus Corporation | 3.210 | 0.94% | 1,852,814 | 643.18M |
| 223 | SID | Companhia Siderúrgica Nacional | 1.000 | -2.91% | 1,850,542 | 1.33B |
| 224 | CRBU | Caribou Biosciences, Inc. | 1.660 | -4.05% | 1,843,194 | 164.64M |
| 225 | PALI | Palisade Bio, Inc. | 1.890 | -6.90% | 1,778,583 | 328.07M |
| 226 | CLDI | Calidi Biotherapeutics, Inc. | 0.116 | -5.94% | 1,777,643 | 2.25M |
| 227 | NABL | N-able, Inc. | 4.680 | -1.47% | 1,769,841 | 881.61M |
| 228 | RLX | RLX Technology Inc. | 2.030 | 1.00% | 1,765,001 | 2.48B |
| 229 | DPRO | Draganfly Inc. | 4.210 | -9.85% | 1,762,362 | 153.12M |
| 230 | CMPX | Compass Therapeutics, Inc. | 2.100 | -1.87% | 1,760,205 | 378.18M |
| 231 | QUCY | Quantum Cyber N.V. | 1.190 | -3.25% | 1,754,165 | 17.45M |
| 232 | BAK | Braskem S.A. | 2.400 | -5.14% | 1,734,248 | 873.16M |
| 233 | VCIG | VCI Global Limited | 1.080 | -32.08% | 1,732,768 | 2.46M |
| 234 | GNS | Genius Group Limited | 0.179 | -3.19% | 1,728,927 | 34.83M |
| 235 | CLNE | Clean Energy Fuels Corp. | 2.350 | - | 1,725,552 | 517.53M |
| 236 | BMBL | Bumble Inc. | 3.030 | -2.26% | 1,718,335 | 459.59M |
| 237 | TVRD | Tvardi Therapeutics, Inc. | 3.080 | 5.12% | 1,716,857 | 28.89M |
| 238 | MX | Magnachip Semiconductor Corporation | 3.520 | -5.88% | 1,702,260 | 128.27M |
| 239 | EMBC | Embecta Corp. | 3.350 | 4.04% | 1,700,113 | 198.75M |
| 240 | CYH | Community Health Systems, Inc. | 3.380 | 4.97% | 1,694,889 | 457.83M |
| 241 | KULR | KULR Technology Group, Inc. | 2.620 | -9.03% | 1,674,995 | 121.14M |
| 242 | LDI | loanDepot, Inc. | 1.120 | - | 1,672,276 | 378.36M |
| 243 | NNBR | NN, Inc. | 3.020 | -9.85% | 1,649,200 | 159.38M |
| 244 | NFGC | New Found Gold Corp. | 1.370 | -7.43% | 1,643,257 | 525.27M |
| 245 | DC | Dakota Gold Corp. | 4.160 | -3.26% | 1,628,307 | 557.14M |
| 246 | CDZI | Cadiz Inc. | 3.480 | -4.26% | 1,614,429 | 292.62M |
| 247 | NXDR | Nextdoor Holdings, Inc. | 2.480 | -1.59% | 1,613,994 | 945.84M |
| 248 | XTIA | XTI Aerospace, Inc. | 1.430 | -4.67% | 1,585,263 | 55.02M |
| 249 | EGHT | 8x8, Inc. | 2.030 | 3.05% | 1,581,341 | 287.82M |
| 250 | CVM | CEL-SCI Corporation | 1.150 | - | 1,578,103 | 20.10M |
| 251 | RC | Ready Capital Corporation | 1.640 | 1.23% | 1,568,970 | 271.48M |
| 252 | MNTS | Momentus Inc. | 4.870 | -10.97% | 1,550,943 | 78.97M |
| 253 | CHGG | Chegg, Inc. | 0.780 | -6.84% | 1,550,018 | 87.27M |
| 254 | MTNB | Matinas BioPharma Holdings, Inc. | 0.357 | 4.64% | 1,547,839 | 2.28M |
| 255 | VYNE | VYNE Therapeutics Inc. | 0.768 | 1.36% | 1,537,291 | 25.60M |
| 256 | ALBT | Avalon GloboCare Corp. | 0.308 | 12.94% | 1,535,004 | 3.71M |
| 257 | GOGO | Gogo Inc. | 3.550 | - | 1,519,471 | 480.10M |
| 258 | OVID | Ovid Therapeutics Inc. | 2.450 | -1.61% | 1,515,101 | 457.27M |
| 259 | STEX | Streamex Corp. | 0.742 | -8.00% | 1,512,071 | 134.90M |
| 260 | TPET | Trio Petroleum Corp. | 0.323 | 2.61% | 1,492,683 | 14.29M |
| 261 | BHC | Bausch Health Companies Inc. | 4.930 | 0.82% | 1,491,182 | 1.84B |
| 262 | GTN | Gray Media, Inc. | 4.040 | -0.49% | 1,489,125 | 394.63M |
| 263 | CATX | Perspective Therapeutics, Inc. | 2.950 | -8.39% | 1,479,409 | 336.44M |
| 264 | NGEN | NervGen Pharma Corp. | 1.670 | -1.18% | 1,473,399 | 177.36M |
| 265 | QNC | Quantum eMotion Corp. | 2.240 | -7.44% | 1,473,156 | 503.15M |
| 266 | CMND | Clearmind Medicine Inc. | 1.990 | 9.34% | 1,472,475 | 2.96M |
| 267 | IBIO | iBio, Inc. | 1.350 | -5.59% | 1,469,633 | 67.07M |
| 268 | PDYN | Palladyne AI Corp. | 4.850 | -7.97% | 1,427,567 | 229.13M |
| 269 | WOOF | Petco Health and Wellness Company, Inc. | 2.670 | 3.09% | 1,425,038 | 762.46M |
| 270 | RCKT | Rocket Pharmaceuticals, Inc. | 3.410 | -6.58% | 1,411,068 | 372.35M |
| 271 | SFIX | Stitch Fix, Inc. | 3.940 | 1.81% | 1,405,320 | 525.70M |
| 272 | PLBY | Playboy, Inc. | 1.200 | 8.11% | 1,391,832 | 139.16M |
| 273 | EDIT | Editas Medicine, Inc. | 2.880 | -5.26% | 1,385,666 | 441.97M |
| 274 | CNTX | Context Therapeutics Inc. | 0.615 | -2.49% | 1,371,525 | 56.47M |
| 275 | ATYR | aTyr Pharma, Inc. | 0.516 | -3.44% | 1,371,419 | 50.58M |
| 276 | ACB | Aurora Cannabis Inc. | 2.580 | -3.01% | 1,367,696 | 160.60M |
| 277 | SNTI | Senti Biosciences Holdings, Inc. | 0.460 | -21.19% | 1,359,154 | 14.32M |
| 278 | WRAP | Wrap Technologies, Inc. | 2.190 | -3.95% | 1,356,966 | 122.07M |
| 279 | TYGO | Tigo Energy, Inc. | 1.740 | -2.79% | 1,350,819 | 132.08M |
| 280 | LPRO | Open Lending Corporation | 3.140 | 0.32% | 1,348,112 | 371.53M |
| 281 | ARBE | Arbe Robotics Ltd. | 0.747 | -6.55% | 1,341,980 | 91.58M |
| 282 | LRMR | Larimar Therapeutics, Inc. | 3.670 | -3.67% | 1,336,098 | 383.09M |
| 283 | TIGR | UP Fintech Holding Limited | 4.630 | -1.70% | 1,327,099 | 824.16M |
| 284 | MRNO | Murano Global Investments Plc | 0.247 | -2.14% | 1,311,984 | 20.30M |
| 285 | ELAB | PMGC Holdings Inc. | 1.090 | 0.93% | 1,307,906 | 4.95M |
| 286 | ZONE | CleanCore Solutions, Inc. | 0.612 | -9.47% | 1,307,692 | 135.83M |
| 287 | IMRX | Immuneering Corporation | 4.780 | -7.36% | 1,279,962 | 309.25M |
| 288 | BUR | Burford Capital Limited | 4.090 | -1.68% | 1,275,101 | 895.99M |
| 289 | ITP | IT Tech Packaging, Inc. | 0.186 | 5.92% | 1,269,602 | 3.16M |
| 290 | ANGX | Angel Studios, Inc. | 4.150 | -0.48% | 1,266,896 | 773.61M |
| 291 | BDN | Brandywine Realty Trust | 3.190 | 1.59% | 1,261,703 | 555.79M |
| 292 | VTEX | VTEX | 3.980 | -0.50% | 1,258,352 | 678.53M |
| 293 | FTRK | Fast Track Group | 0.427 | -2.36% | 1,255,547 | 9.31M |
| 294 | TOON | Kartoon Studios Inc. | 0.604 | 6.91% | 1,220,360 | 35.69M |
| 295 | VIVO | VivoPower PLC | 3.910 | -11.34% | 1,218,167 | 65.65M |
| 296 | LASE | Laser Photonics Corporation | 1.160 | -5.69% | 1,200,508 | 44.74M |
| 297 | HNST | The Honest Company, Inc. | 3.920 | -2.24% | 1,197,388 | 431.51M |
| 298 | EVEX | Eve Holding, Inc. | 2.230 | -6.30% | 1,193,091 | 776.72M |
| 299 | FLYX | flyExclusive, Inc. | 1.230 | -10.22% | 1,190,530 | 118.12M |
| 300 | NIXX | Nixxy, Inc. | 1.140 | -10.94% | 1,185,087 | 30.66M |
| 301 | ACDC | ProFrac Holding Corp. | 4.800 | -4.00% | 1,182,827 | 868.42M |
| 302 | SKYX | SKYX Platforms Corp. | 1.180 | -5.60% | 1,180,409 | 158.69M |
| 303 | PROP | Prairie Operating Co. | 0.718 | 2.53% | 1,179,245 | 70.12M |
| 304 | ECC | Eagle Point Credit Company | 3.720 | 0.54% | 1,161,335 | 491.82M |
| 305 | LCTX | Lineage Cell Therapeutics, Inc. | 1.170 | -4.10% | 1,154,202 | 291.68M |
| 306 | CANG | Cango Inc. | 0.180 | -8.81% | 1,151,448 | 73.84M |
| 307 | NEOV | NeoVolta Inc. | 2.120 | -7.02% | 1,151,214 | 116.40M |
| 308 | CYPH | Cypherpunk Technologies Inc. | 0.713 | -5.32% | 1,148,422 | 75.86M |
| 309 | FJET | Starfighters Space, Inc. | 3.980 | -8.92% | 1,144,843 | 175.81M |
| 310 | SGRP | SPAR Group, Inc. | 0.600 | -27.90% | 1,139,200 | 14.70M |
| 311 | PROK | ProKidney Corp. | 1.610 | 0.63% | 1,136,371 | 486.32M |
| 312 | SBEV | Splash Beverage Group, Inc. | 0.0936 | -9.04% | 1,127,066 | 1.03M |
| 313 | LODE | Comstock Inc. | 3.940 | -5.29% | 1,116,816 | 299.10M |
| 314 | AUTL | Autolus Therapeutics plc | 1.460 | -3.31% | 1,112,722 | 388.57M |
| 315 | UPXI | Upexi, Inc. | 0.841 | -3.36% | 1,110,257 | 59.08M |
| 316 | IRD | Opus Genetics, Inc. | 3.280 | -5.75% | 1,110,044 | 270.82M |
| 317 | WRN | Western Copper and Gold Corporation | 2.070 | -4.61% | 1,107,259 | 469.30M |
| 318 | EDHL | Everbright Digital Holding Limited | 4.270 | 20.96% | 1,103,898 | 7.11M |
| 319 | BEAT | HeartBeam, Inc. | 0.575 | -12.86% | 1,102,265 | 31.93M |
| 320 | ELME | Elme Communities | 1.540 | 1.99% | 1,096,014 | 136.86M |
| 321 | GDRX | GoodRx Holdings, Inc. | 3.120 | 1.96% | 1,092,306 | 1.06B |
| 322 | BTGO | Bitgo Holdings, Inc. | 4.880 | -5.43% | 1,086,729 | 565.88M |
| 323 | AZTR | Azitra, Inc. | 0.133 | -1.70% | 1,082,826 | 2.15M |
| 324 | INO | Inovio Pharmaceuticals, Inc. | 1.120 | -4.27% | 1,076,153 | 92.15M |
| 325 | IPSC | Century Therapeutics, Inc. | 2.260 | 4.15% | 1,073,836 | 407.60M |
| 326 | KDK | Kodiak AI, Inc. | 4.270 | -3.61% | 1,073,406 | 785.04M |
| 327 | INVZ | Innoviz Technologies Ltd. | 0.623 | -1.33% | 1,072,964 | 138.00M |
| 328 | RZLT | Rezolute, Inc. | 4.370 | -7.81% | 1,072,381 | 456.52M |
| 329 | PLTK | Playtika Holding Corp. | 4.110 | - | 1,068,739 | 1.56B |
| 330 | AIRJ | AirJoule Technologies Corporation | 3.850 | -3.51% | 1,060,257 | 278.74M |
| 331 | INEO | INNEOVA Holdings Limited | 0.661 | -0.62% | 1,057,930 | 10.93M |
| 332 | AIOT | PowerFleet, Inc. | 4.220 | -1.63% | 1,047,434 | 557.87M |
| 333 | COCH | Envoy Medical, Inc. | 0.760 | 5.06% | 1,042,461 | 58.44M |
| 334 | MXCT | MaxCyte, Inc. | 1.350 | -4.93% | 1,039,061 | 144.61M |
| 335 | BRR | ProCap Financial, Inc. | 2.000 | -6.10% | 1,026,672 | 181.15M |
| 336 | CTM | Castellum, Inc. | 0.615 | -3.07% | 1,026,387 | 58.24M |
| 337 | QTRX | Quanterix Corporation | 3.960 | -6.60% | 1,020,731 | 186.54M |
| 338 | GEMI | Gemini Space Station, Inc. | 4.550 | -2.57% | 1,012,605 | 542.77M |
| 339 | MBOT | Microbot Medical Inc. | 1.790 | -3.76% | 1,006,425 | 120.22M |
| 340 | MAIA | MAIA Biotechnology, Inc. | 1.330 | -9.52% | 1,003,188 | 80.87M |
| 341 | SAFX | XCF Global, Inc. | 0.463 | -7.10% | 996,436 | 153.94M |
| 342 | PEPG | PepGen Inc. | 2.250 | -6.25% | 993,917 | 155.63M |
| 343 | BLNK | Blink Charging Co. | 0.552 | -3.88% | 993,253 | 79.30M |
| 344 | PHIO | Phio Pharmaceuticals Corp. | 1.000 | 12.34% | 980,553 | 11.62M |
| 345 | AGNT | AGNT, Inc | 4.680 | 2.63% | 972,717 | 769.04M |
| 346 | ADCT | ADC Therapeutics SA | 1.350 | 5.47% | 957,727 | 171.71M |
| 347 | RKTO | Rocket One Inc. | 0.846 | -6.00% | 957,498 | 16.18M |
| 348 | AMSS | AMASS Brands, Inc. | 1.240 | -8.15% | 954,059 | 14.17M |
| 349 | CPOP | Pop Culture Group Co., Ltd | 0.422 | -13.90% | 946,597 | 4.45M |
| 350 | MDXG | MiMedx Group, Inc. | 4.430 | 3.75% | 940,490 | 659.83M |
| 351 | FIP | FTAI Infrastructure Inc. | 4.220 | -2.99% | 936,022 | 498.65M |
| 352 | AEON | AEON Biopharma, Inc. | 0.297 | -0.77% | 930,612 | 7.82M |
| 353 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.795 | -8.88% | 924,835 | 103.46M |
| 354 | MGNX | MacroGenics, Inc. | 4.120 | -4.63% | 898,793 | 261.88M |
| 355 | DCGO | DocGo Inc. | 0.638 | -4.02% | 897,980 | 63.03M |
| 356 | CDT | CDT Equity Inc. | 0.355 | 1.14% | 895,157 | 1.72M |
| 357 | BJDX | Bluejay Diagnostics, Inc. | 1.300 | -3.70% | 894,813 | 1.35M |
| 358 | RCEL | AVITA Medical, Inc. | 4.980 | 5.29% | 893,023 | 153.30M |
| 359 | HLLY | Holley Inc. | 2.780 | 8.17% | 888,822 | 334.63M |
| 360 | GSM | Ferroglobe PLC | 3.350 | -0.30% | 887,606 | 625.20M |
| 361 | PLG | Platinum Group Metals Ltd. | 1.250 | -3.85% | 885,137 | 157.19M |
| 362 | SEGG | Sports Entertainment Gaming Global Corporation | 0.767 | -2.91% | 883,466 | 17.50M |
| 363 | KIDZ | KIDZ AI Inc. | 0.455 | -23.56% | 882,871 | 512.34K |
| 364 | MREO | Mereo BioPharma Group plc | 0.323 | -1.56% | 882,362 | 51.52M |
| 365 | AIIO | Robo.ai Inc. | 4.150 | -8.59% | 878,226 | 578.59M |
| 366 | CTKB | Cytek Biosciences, Inc. | 4.640 | -0.22% | 877,471 | 599.22M |
| 367 | NRDY | Nerdy Inc. | 0.850 | 0.50% | 874,042 | 161.59M |
| 368 | AIV | Apartment Investment and Management Company | 2.780 | 1.09% | 872,399 | 425.13M |
| 369 | IVA | Inventiva S.A. | 4.520 | 1.12% | 869,637 | 1.03B |
| 370 | ONFO | Onfolio Holdings, Inc. | 0.145 | -2.03% | 864,982 | 964.73K |
| 371 | RANI | Rani Therapeutics Holdings, Inc. | 0.670 | -1.05% | 857,371 | 82.99M |
| 372 | BDTX | Black Diamond Therapeutics, Inc. | 1.810 | - | 855,858 | 103.72M |
| 373 | RGP | Resources Connection, Inc. | 4.690 | 2.18% | 854,692 | 161.00M |
| 374 | SITC | SITE Centers Corp. | 4.420 | 1.84% | 853,410 | 231.94M |
| 375 | ORGO | Organogenesis Holdings Inc. | 2.670 | 7.23% | 849,730 | 343.56M |
| 376 | PTLO | Portillo's Inc. | 4.710 | 2.61% | 846,230 | 357.04M |
| 377 | GANX | Gain Therapeutics, Inc. | 1.660 | -1.19% | 845,830 | 70.81M |
| 378 | LGPS | LogProstyle Inc. | 1.370 | 22.32% | 835,195 | 32.35M |
| 379 | CRON | Cronos Group Inc. | 2.750 | 0.36% | 834,601 | 1.03B |
| 380 | ONCY | Oncolytics Biotech Inc. | 0.883 | -2.31% | 833,100 | 105.40M |
| 381 | ELUT | Elutia Inc. | 0.950 | -1.03% | 831,927 | 42.00M |
| 382 | LEDS | SemiLEDs Corporation | 2.450 | -4.67% | 816,748 | 20.23M |
| 383 | FOSL | Fossil Group, Inc. | 4.210 | 5.25% | 813,255 | 248.82M |
| 384 | NPWR | NET Power Inc. | 1.540 | -0.65% | 812,185 | 346.13M |
| 385 | GREE | Greenidge Generation Holdings Inc. | 1.680 | -12.95% | 807,053 | 28.32M |
| 386 | CSAN | Cosan S.A. | 3.080 | -0.32% | 795,954 | 2.98B |
| 387 | ALXO | ALX Oncology Holdings Inc. | 2.070 | 1.97% | 791,762 | 278.55M |
| 388 | NAGE | Niagen Bioscience, Inc. | 3.400 | -2.02% | 789,949 | 271.36M |
| 389 | CGTX | Cognition Therapeutics, Inc. | 0.940 | -0.96% | 787,778 | 84.13M |
| 390 | VUZI | Vuzix Corporation | 2.320 | -3.73% | 785,462 | 192.93M |
| 391 | CNTN | Canton Strategic Holdings, Inc. | 2.340 | -2.09% | 784,772 | 180.47M |
| 392 | HRZN | Horizon Technology Finance Corporation | 4.700 | -0.63% | 783,060 | 320.83M |
| 393 | LXEO | Lexeo Therapeutics, Inc. | 4.560 | -3.80% | 779,708 | 358.06M |
| 394 | DOMO | Domo, Inc. | 3.330 | -0.30% | 774,014 | 150.35M |
| 395 | GAMB | Gambling.com Group Limited | 1.770 | -8.29% | 771,162 | 62.39M |
| 396 | TUYA | Tuya Inc. | 1.750 | -1.69% | 765,790 | 1.07B |
| 397 | AVXL | Anavex Life Sciences Corp. | 2.340 | -6.40% | 763,693 | 216.85M |
| 398 | FBIO | Fortress Biotech, Inc. | 3.420 | -7.82% | 763,180 | 113.61M |
| 399 | FWDI | Forward Industries, Inc. | 4.240 | -1.17% | 761,485 | 312.71M |
| 400 | ELDN | Eledon Pharmaceuticals, Inc. | 3.840 | -4.48% | 758,625 | 296.84M |
| 401 | ENGN | enGene Therapeutics Inc. | 1.920 | 1.05% | 756,761 | 128.62M |
| 402 | MIST | Milestone Pharmaceuticals Inc. | 1.240 | -2.36% | 755,409 | 168.70M |
| 403 | LESL | Leslie's, Inc. | 2.760 | -7.07% | 752,867 | 25.83M |
| 404 | USDE | StablecoinX Inc. | 1.920 | 5.49% | 752,326 | 57.52M |
| 405 | BTAI | BioXcel Therapeutics, Inc. | 0.870 | -5.58% | 749,748 | 26.87M |
| 406 | ENGS | Energys Group Limited | 2.560 | -5.19% | 749,249 | 80.01M |
| 407 | NEWP | New Pacific Metals Corp. | 3.950 | 1.80% | 746,018 | 731.63M |
| 408 | GTBP | GT Biopharma, Inc. | 0.384 | 9.45% | 745,387 | 13.83M |
| 409 | UIS | Unisys Corporation | 3.800 | - | 742,752 | 277.04M |
| 410 | VFF | Village Farms International, Inc. | 1.920 | -4.95% | 742,666 | 219.43M |
| 411 | GOVX | GeoVax Labs, Inc. | 0.870 | -13.82% | 740,380 | 3.02M |
| 412 | SKIN | SkinHealth Systems Inc. | 0.822 | -9.32% | 724,036 | 106.47M |
| 413 | GLDG | GoldMining Inc. | 0.819 | -3.60% | 721,643 | 177.48M |
| 414 | GRNT | Granite Ridge Resources, Inc. | 4.560 | -0.22% | 720,841 | 601.45M |
| 415 | IFRX | InflaRx N.V. | 1.910 | -5.45% | 715,911 | 281.33M |
| 416 | FEED | ENvue Medical, Inc. | 0.435 | 2.38% | 714,415 | 2.65M |
| 417 | ALEC | Alector, Inc. | 1.470 | -2.00% | 713,354 | 163.21M |
| 418 | AMTX | Aemetis, Inc. | 1.560 | -4.29% | 710,703 | 109.77M |
| 419 | VTGN | Vistagen Therapeutics, Inc. | 0.240 | -3.58% | 710,698 | 9.85M |
| 420 | GWH | ESS Tech, Inc. | 0.890 | -12.75% | 708,845 | 26.16M |
| 421 | BTCS | BTCS Inc. | 0.988 | -3.59% | 702,321 | 49.19M |
| 422 | KSCP | Knightscope, Inc. | 1.480 | -6.92% | 702,002 | 25.53M |
| 423 | ABOS | Acumen Pharmaceuticals, Inc. | 2.170 | -2.25% | 701,957 | 156.73M |
| 424 | SSP | The E.W. Scripps Company | 3.130 | 1.29% | 694,956 | 286.52M |
| 425 | CNDT | Conduent Incorporated | 1.580 | 3.95% | 685,147 | 245.05M |
| 426 | VYGR | Voyager Therapeutics, Inc. | 3.040 | -5.00% | 683,757 | 183.68M |
| 427 | ACCO | ACCO Brands Corporation | 4.180 | 5.29% | 682,735 | 385.64M |
| 428 | OSTX | OS Therapies Incorporated | 1.500 | -3.23% | 682,345 | 66.81M |
| 429 | SIGA | SIGA Technologies, Inc. | 3.560 | - | 675,389 | 255.34M |
| 430 | ASTI | Ascent Solar Technologies, Inc. | 3.150 | -15.55% | 674,108 | 29.80M |
| 431 | GLND | Greenland Energy Company | 2.310 | -2.12% | 671,737 | 97.85M |
| 432 | BYRN | Byrna Technologies Inc. | 3.400 | -4.76% | 668,535 | 77.16M |
| 433 | NRXP | NRx Pharmaceuticals, Inc. | 4.240 | -4.93% | 667,740 | 177.70M |
| 434 | MYPS | PLAYSTUDIOS, Inc. | 0.809 | 3.77% | 663,194 | 104.17M |
| 435 | LGO | Largo Inc. | 0.636 | -3.56% | 660,314 | 63.36M |
| 436 | CRCT | Cricut, Inc. | 4.700 | -0.63% | 660,242 | 986.52M |
| 437 | EXFY | Expensify, Inc. | 1.810 | 2.84% | 658,377 | 174.55M |
| 438 | MGN | Megan Holdings Limited | 0.106 | 2.12% | 652,704 | 3.93M |
| 439 | AIM | AIM ImmunoTech Inc. | 0.273 | 5.81% | 652,378 | 6.03M |
| 440 | TCRX | TScan Therapeutics, Inc. | 0.899 | -2.65% | 651,704 | 58.72M |
| 441 | VANI | Vivani Medical, Inc. | 1.350 | -4.26% | 650,875 | 116.42M |
| 442 | UXIN | Uxin Limited | 1.610 | -1.83% | 650,520 | 354.17M |
| 443 | CMRC | Commerce.com, Inc. | 3.070 | -0.32% | 644,930 | 253.31M |
| 444 | NMRA | Neumora Therapeutics, Inc. | 1.600 | -1.84% | 632,017 | 296.45M |
| 445 | AIB | AIB Data Centers Inc. | 1.780 | 5.33% | 629,129 | 135.24M |
| 446 | TII | Titan Mining Corporation | 2.020 | -8.18% | 621,479 | 200.93M |
| 447 | LHAI | Linkhome Holdings Inc. | 1.070 | -6.14% | 613,914 | 17.37M |
| 448 | SCNX | Scienture Holdings, Inc. | 0.414 | 1.42% | 610,921 | 16.81M |
| 449 | CHRS | Coherus Oncology, Inc. | 1.390 | -3.47% | 608,902 | 214.41M |
| 450 | MERC | Mercer International Inc. | 0.670 | 17.34% | 608,667 | 44.79M |
| 451 | NNVC | NanoViricides, Inc. | 1.770 | 2.91% | 607,975 | 40.32M |
| 452 | BANL | CBL International Limited | 0.345 | -17.03% | 605,930 | 9.49M |
| 453 | BRTX | BioRestorative Therapies, Inc. | 0.351 | 3.18% | 605,904 | 8.94M |
| 454 | PRQR | ProQR Therapeutics N.V. | 1.670 | -5.65% | 601,845 | 235.67M |
| 455 | SVRE | SaverOne 2014 Ltd. | 3.140 | 20.77% | 600,832 | 134.65M |
| 456 | AIFC | AI Financial Corporation | 0.546 | -4.04% | 597,379 | 76.32M |
| 457 | TCPC | BlackRock TCP Capital Corp. | 3.340 | 0.91% | 593,632 | 280.24M |
| 458 | VOXR | Vox Royalty Corp. | 4.280 | -1.83% | 590,119 | 293.98M |
| 459 | SLQT | SelectQuote, Inc. | 0.720 | -3.90% | 586,744 | 126.92M |
| 460 | BGL | Blue Gold Limited | 0.216 | -10.90% | 585,079 | 8.81M |
| 461 | VSA | VisionSys AI Inc. | 3.820 | 17.90% | 584,368 | 2.37M |
| 462 | IKT | Inhibikase Therapeutics, Inc. | 2.010 | -2.43% | 584,115 | 342.55M |
| 463 | CRMT | America's Car-Mart, Inc. | 4.190 | -2.33% | 584,085 | 34.89M |
| 464 | VWAV | VisionWave Holdings, Inc. | 3.820 | -8.39% | 583,861 | 96.98M |
| 465 | CMTG | Claros Mortgage Trust, Inc. | 2.320 | -2.11% | 582,812 | 325.31M |
| 466 | ENTX | Entera Bio Ltd. | 2.000 | 12.36% | 577,518 | 98.58M |
| 467 | ASTL | Algoma Steel Group Inc. | 3.700 | -2.63% | 568,700 | 389.94M |
| 468 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.570 | -4.39% | 568,230 | 325.32M |
| 469 | RCT | RedCloud Holdings plc | 0.248 | -1.20% | 566,186 | 14.72M |
| 470 | PLAG | Planet Green Holdings Corp. | 0.951 | -48.20% | 565,224 | 13.53M |
| 471 | HITI | High Tide Inc. | 2.130 | -1.84% | 563,563 | 187.14M |
| 472 | ELTX | Elicio Therapeutics, Inc. | 3.200 | 5.26% | 561,590 | 61.03M |
| 473 | PLX | Protalix BioTherapeutics, Inc. | 2.310 | -0.86% | 561,378 | 186.12M |
| 474 | GAME | GameSquare Holdings, Inc. | 0.361 | -8.67% | 558,354 | 33.86M |
| 475 | LFMD | LifeMD, Inc. | 4.500 | -0.66% | 558,166 | 217.63M |
| 476 | INMB | INmune Bio Inc. | 2.070 | - | 557,816 | 55.03M |
| 477 | GALT | Galectin Therapeutics Inc. | 4.225 | -11.24% | 556,451 | 278.25M |
| 478 | HSLV | Highlander Silver Corp. | 4.100 | -7.87% | 556,316 | 838.96M |
| 479 | ACH | Accendra Health, Inc. | 3.780 | 4.13% | 554,201 | 289.49M |
| 480 | PRPL | Purple Innovation, Inc. | 0.310 | -3.67% | 553,675 | 33.80M |
| 481 | BMEA | Biomea Fusion, Inc. | 1.260 | -2.33% | 552,768 | 91.10M |
| 482 | RITR | Reitar Logtech Holdings Limited | 0.187 | -12.04% | 551,733 | 11.68M |
| 483 | ATCH | AtlasClear Holdings, Inc. | 0.183 | -4.39% | 550,974 | 27.50M |
| 484 | YCBD | cbdMD, Inc. | 0.617 | -3.59% | 549,798 | 6.48M |
| 485 | PNNT | PennantPark Investment Corporation | 3.440 | 2.08% | 549,187 | 224.62M |
| 486 | ECX | ECARX Holdings Inc. | 1.170 | -5.65% | 548,133 | 445.84M |
| 487 | ACRV | Acrivon Therapeutics, Inc. | 1.750 | -8.85% | 547,930 | 74.90M |
| 488 | BLNE | Beeline Holdings, Inc. | 0.950 | -10.35% | 546,294 | 29.63M |
| 489 | HCAT | Health Catalyst, Inc. | 2.280 | -2.15% | 544,530 | 168.48M |
| 490 | JELD | JELD-WEN Holding, Inc. | 1.190 | 0.85% | 543,782 | 102.52M |
| 491 | SURG | SurgePays, Inc. | 0.325 | -0.15% | 541,149 | 8.16M |
| 492 | TV | Grupo Televisa, S.A.B. | 2.700 | -1.10% | 541,030 | 1.44B |
| 493 | ARAY | Accuray Incorporated | 0.265 | -3.49% | 539,392 | 31.56M |
| 494 | NAUT | Nautilus Biotechnology, Inc. | 1.640 | -5.75% | 532,781 | 208.41M |
| 495 | PLRX | Pliant Therapeutics, Inc. | 1.110 | -0.89% | 532,675 | 68.21M |
| 496 | SHMD | SCHMID Group N.V. | 4.310 | -0.69% | 529,151 | 249.12M |
| 497 | WHWK | Whitehawk Therapeutics, Inc. | 3.890 | 1.04% | 529,086 | 209.22M |
| 498 | APM | Aptorum Group Limited | 0.692 | -15.34% | 526,597 | 5.64M |
| 499 | GDC | GD Culture Group Limited | 1.700 | 12.58% | 525,782 | 413.17K |
| 500 | UAVS | AgEagle Aerial Systems, Inc. | 0.752 | -5.10% | 523,788 | 44.05M |