Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1376 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ASBP | Aspire Biopharma Holdings, Inc. | 0.135 | 28.29% | 464,781,287 | 14.48M |
| 2 | OCG | Oriental Culture Holding LTD | 0.0212 | -4.50% | 302,412,885 | 450.16K |
| 3 | GPUS | Hyperscale Data, Inc. | 0.355 | 38.56% | 268,714,915 | 123.48M |
| 4 | LUCY | Lucyd, Inc | 1.740 | 47.46% | 150,137,851 | 9.31M |
| 5 | ASST | Strive Asset Management, LLC | 1.035 | -0.48% | 100,186,618 | 925.57M |
| 6 | BYND | Beyond Meat, Inc. | 1.070 | 14.56% | 77,912,691 | 485.44M |
| 7 | SIDU | Sidus Space, Inc. | 4.700 | -4.86% | 76,445,644 | 306.81M |
| 8 | DVLT | Datavault AI Inc. | 1.150 | -16.49% | 73,358,011 | 328.00M |
| 9 | AMOD | Alpha Modus Holdings, Inc. | 0.626 | 27.49% | 68,842,366 | 26.27M |
| 10 | NVVE | Nuvve Holding Corp. | 3.510 | 59.55% | 53,727,951 | 3.92M |
| 11 | PLUG | Plug Power Inc. | 2.275 | -4.81% | 50,623,903 | 3.12B |
| 12 | SKYQ | Sky Quarry Inc. | 0.740 | 26.82% | 37,347,427 | 18.33M |
| 13 | MOBX | Mobix Labs, Inc. | 0.245 | 24.83% | 32,412,440 | 15.77M |
| 14 | KOS | Kosmos Energy Ltd. | 0.919 | -8.08% | 28,431,246 | 439.68M |
| 15 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 16 | BTG | B2Gold Corp. | 4.435 | -2.10% | 25,231,716 | 6.07B |
| 17 | DNN | Denison Mines Corp. | 3.265 | -0.46% | 24,495,153 | 2.94B |
| 18 | BTBT | Bit Digital, Inc. | 2.215 | 0.68% | 24,379,492 | 716.65M |
| 19 | NIO | NIO Inc. | 4.815 | 0.73% | 24,312,695 | 13.18B |
| 20 | NCPL | Netcapital Inc. | 0.754 | 10.64% | 23,281,135 | 5.18M |
| 21 | BITF | Bitfarms Ltd. | 2.830 | -1.39% | 23,272,728 | 1.72B |
| 22 | RXRX | Recursion Pharmaceuticals, Inc. | 4.830 | 6.15% | 21,196,158 | 2.51B |
| 23 | IVP | Inspire Veterinary Partners, Inc. | 0.0458 | 7.01% | 21,095,550 | 2.34M |
| 24 | CDIO | Cardio Diagnostics Holdings, Inc. | 2.850 | -3.55% | 19,752,796 | 5.20M |
| 25 | MASK | 3 E Network Technology Group Limited | 0.421 | -0.07% | 19,565,369 | 9.51M |
| 26 | AUR | Aurora Innovation, Inc. | 4.680 | 6.36% | 19,231,976 | 9.06B |
| 27 | RIG | Transocean Ltd. | 4.165 | -3.81% | 18,010,165 | 4.59B |
| 28 | BBD | Banco Bradesco S.A. | 3.495 | -1.55% | 17,902,392 | 34.77B |
| 29 | RZLV | Rezolve AI PLC | 3.360 | 10.89% | 17,868,266 | 1.01B |
| 30 | AMC | AMC Entertainment Holdings, Inc. | 1.525 | 0.33% | 17,607,313 | 782.24M |
| 31 | ABEV | Ambev S.A. | 2.500 | -0.40% | 14,712,210 | 39.80B |
| 32 | OPTT | Ocean Power Technologies, Inc. | 0.451 | 4.93% | 14,582,723 | 88.00M |
| 33 | CRIS | Curis, Inc. | 0.850 | -15.00% | 14,380,779 | 10.99M |
| 34 | CAPT | Captivision Inc. | 0.393 | 6.27% | 14,371,277 | 12.73M |
| 35 | HIVE | HIVE Digital Technologies Ltd. | 3.110 | 1.97% | 13,717,209 | 729.92M |
| 36 | MREO | Mereo BioPharma Group plc | 0.395 | 4.25% | 12,805,471 | 62.87M |
| 37 | RR | Richtech Robotics Inc. | 3.520 | -2.49% | 12,794,770 | 698.15M |
| 38 | UWMC | UWM Holdings Corporation | 4.790 | 6.21% | 11,685,733 | 7.66B |
| 39 | NMRA | Neumora Therapeutics, Inc. | 2.240 | 23.08% | 11,645,016 | 380.66M |
| 40 | RIME | Algorhythm Holdings, Inc. | 1.300 | 6.56% | 11,390,381 | 3.54M |
| 41 | OTLK | Outlook Therapeutics, Inc. | 0.600 | 13.31% | 11,348,712 | 38.47M |
| 42 | EVTV | Envirotech Vehicles, Inc. | 0.515 | -10.37% | 10,958,535 | 2.49M |
| 43 | BTE | Baytex Energy Corp. | 3.080 | -0.96% | 10,481,793 | 2.38B |
| 44 | BURU | Nuburu, Inc. | 0.200 | -1.91% | 10,029,654 | 87.51M |
| 45 | GGB | Gerdau S.A. | 3.965 | 0.89% | 9,469,985 | 7.37B |
| 46 | SLS | SELLAS Life Sciences Group, Inc. | 3.985 | -2.80% | 9,289,897 | 567.63M |
| 47 | CGC | Canopy Growth Corporation | 1.200 | 1.69% | 9,182,067 | 406.95M |
| 48 | RELI | Reliance Global Group, Inc. | 0.560 | -7.91% | 8,721,525 | 5.52M |
| 49 | SRXH | SRx Health Solutions Inc. | 0.200 | -1.09% | 8,185,488 | 5.49M |
| 50 | PFSA | Profusa, Inc. | 0.0986 | -2.38% | 8,118,574 | 6.48M |
| 51 | PALI | Palisade Bio, Inc. | 1.980 | 3.13% | 8,076,250 | 295.03M |
| 52 | ABTC | American Bitcoin Corp. | 1.925 | -2.28% | 7,939,859 | 1.79B |
| 53 | LDI | loanDepot, Inc. | 2.540 | 10.92% | 7,228,560 | 846.42M |
| 54 | AZI | Autozi Internet Technology (Global) Ltd. | 3.720 | 0.81% | 7,219,865 | 11.99M |
| 55 | ALIT | Alight, Inc. | 1.760 | -7.37% | 7,125,469 | 920.99M |
| 56 | HUMA | Humacyte, Inc. | 1.215 | 12.50% | 6,957,122 | 234.49M |
| 57 | BB | BlackBerry Limited | 3.865 | -1.40% | 6,619,428 | 2.32B |
| 58 | CAN | Canaan Inc. | 0.808 | -1.22% | 6,552,656 | 536.74M |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 2.660 | 4.31% | 6,019,601 | 1.06B |
| 60 | URG | Ur-Energy Inc. | 1.595 | -3.33% | 5,942,944 | 619.27M |
| 61 | IBRX | ImmunityBio, Inc. | 2.165 | 1.17% | 5,859,539 | 2.13B |
| 62 | RZLT | Rezolute, Inc. | 2.210 | 15.71% | 5,632,114 | 204.93M |
| 63 | SID | Companhia Siderúrgica Nacional | 1.845 | 5.43% | 5,631,066 | 2.30B |
| 64 | CTM | Castellum, Inc. | 1.030 | 3.33% | 5,606,377 | 97.45M |
| 65 | SLRX | Salarius Pharmaceuticals, Inc. | 0.833 | 28.14% | 5,499,405 | 5.32M |
| 66 | UAVS | AgEagle Aerial Systems, Inc. | 1.265 | -10.28% | 5,492,935 | 55.09M |
| 67 | ABAT | American Battery Technology Company | 4.710 | 7.78% | 5,451,277 | 612.16M |
| 68 | FUBO | fuboTV Inc. | 2.445 | -2.20% | 5,449,220 | 3.16B |
| 69 | DRCT | Direct Digital Holdings, Inc. | 0.0545 | - | 5,383,561 | 2.25M |
| 70 | NFE | New Fortress Energy Inc. | 1.265 | -0.39% | 5,246,528 | 359.96M |
| 71 | LAES | SEALSQ Corp | 4.170 | -0.95% | 5,072,370 | 771.03M |
| 72 | ABVE | Above Food Ingredients Inc. | 2.240 | 25.14% | 5,057,849 | 114.67M |
| 73 | COTY | Coty Inc. | 3.045 | -3.94% | 4,771,336 | 2.66B |
| 74 | XTIA | XTI Aerospace, Inc. | 1.750 | 11.46% | 4,664,325 | 57.38M |
| 75 | NAK | Northern Dynasty Minerals Ltd. | 2.260 | 2.73% | 4,638,304 | 1.23B |
| 76 | NAKA | Kindly MD, Inc. | 0.473 | -1.44% | 4,541,310 | 208.09M |
| 77 | ARBE | Arbe Robotics Ltd. | 1.230 | -0.81% | 4,439,867 | 133.90M |
| 78 | PACB | Pacific Biosciences of California, Inc. | 2.105 | 1.20% | 4,423,259 | 635.52M |
| 79 | ERAS | Erasca, Inc. | 3.860 | 6.34% | 4,403,511 | 1.10B |
| 80 | INVZ | Innoviz Technologies Ltd. | 1.125 | -4.66% | 4,303,141 | 234.61M |
| 81 | SATL | Satellogic Inc. | 2.320 | 5.94% | 4,301,371 | 314.28M |
| 82 | SAFX | XCF Global, Inc. | 0.200 | -15.92% | 4,196,369 | 31.78M |
| 83 | EUDA | EUDA Health Holdings Limited | 2.530 | 10.96% | 4,113,019 | 95.65M |
| 84 | IQ | iQIYI, Inc. | 2.070 | 2.48% | 4,083,694 | 1.99B |
| 85 | BLNK | Blink Charging Co. | 0.773 | -4.23% | 4,011,175 | 109.12M |
| 86 | FFAI | Faraday Future Intelligent Electric Inc. | 1.240 | -1.59% | 3,972,894 | 245.89M |
| 87 | ORBS | Eightco Holdings Inc. | 1.810 | -4.23% | 3,920,947 | 358.08M |
| 88 | GERN | Geron Corporation | 1.345 | 1.89% | 3,853,864 | 858.59M |
| 89 | TOVX | Theriva Biologics, Inc. | 0.227 | -6.64% | 3,841,763 | 7.64M |
| 90 | BORR | Borr Drilling Limited | 4.065 | -1.57% | 3,789,750 | 1.25B |
| 91 | IPSC | Century Therapeutics, Inc. | 1.230 | 36.67% | 3,775,019 | 107.40M |
| 92 | VSME | VS MEDIA Holdings Limited | 0.0804 | -12.61% | 3,746,224 | 3.98M |
| 93 | DEFT | DeFi Technologies Inc. | 0.990 | 8.09% | 3,705,090 | 360.96M |
| 94 | ALT | Altimmune, Inc. | 4.175 | 5.43% | 3,662,874 | 455.72M |
| 95 | MIST | Milestone Pharmaceuticals Inc. | 2.160 | 5.37% | 3,563,713 | 219.42M |
| 96 | SRFM | Surf Air Mobility Inc. | 3.045 | -0.81% | 3,535,450 | 192.52M |
| 97 | NUAI | New Era Energy & Digital, Inc. | 3.190 | -2.45% | 3,529,764 | 170.50M |
| 98 | APLT | Applied Therapeutics, Inc. | 0.109 | 3.11% | 3,525,809 | 15.77M |
| 99 | GOSS | Gossamer Bio, Inc. | 2.420 | -5.47% | 3,481,898 | 560.12M |
| 100 | ABCL | AbCellera Biologics Inc. | 4.030 | 3.33% | 3,438,852 | 1.21B |
| 101 | COOT | Australian Oilseeds Holdings Limited | 0.744 | 22.67% | 3,401,874 | 20.76M |
| 102 | PLG | Platinum Group Metals Ltd. | 2.485 | -6.23% | 3,377,823 | 308.14M |
| 103 | OCGN | Ocugen, Inc. | 1.590 | 3.25% | 3,203,104 | 496.59M |
| 104 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.020 | -0.98% | 3,116,000 | 6.51B |
| 105 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.331 | 2.41% | 3,095,086 | 38.67M |
| 106 | NAT | Nordic American Tankers Limited | 3.690 | 6.96% | 3,042,392 | 781.36M |
| 107 | IXHL | Incannex Healthcare Inc. | 0.394 | -2.76% | 3,032,904 | 136.55M |
| 108 | NWL | Newell Brands Inc. | 3.925 | 0.38% | 3,029,785 | 1.65B |
| 109 | IBIO | iBio, Inc. | 2.190 | 6.31% | 2,969,630 | 49.25M |
| 110 | KITT | Nauticus Robotics, Inc. | 0.900 | -15.09% | 2,963,555 | 25.25M |
| 111 | UFG | Uni-Fuels Holdings Limited | 1.260 | 3.28% | 2,961,094 | 40.84M |
| 112 | AREC | American Resources Corporation | 3.355 | 3.87% | 2,926,319 | 340.17M |
| 113 | ATPC | Agape ATP Corporation | 0.0949 | -2.06% | 2,887,214 | 4.75M |
| 114 | DDD | 3D Systems Corporation | 2.190 | -1.35% | 2,855,767 | 319.87M |
| 115 | IAUX | i-80 Gold Corp. | 1.490 | -3.25% | 2,771,358 | 1.28B |
| 116 | PSEC | Prospect Capital Corporation | 2.685 | -0.92% | 2,720,351 | 1.26B |
| 117 | SES | SES AI Corporation | 2.050 | -1.91% | 2,700,573 | 748.40M |
| 118 | SGMO | Sangamo Therapeutics, Inc. | 0.462 | 3.94% | 2,657,330 | 155.33M |
| 119 | MKDW | MKDWELL Tech Inc. | 0.171 | 4.02% | 2,601,828 | 24.50M |
| 120 | ABSI | Absci Corporation | 3.960 | 1.54% | 2,597,163 | 595.47M |
| 121 | WWR | Westwater Resources, Inc. | 0.945 | 0.02% | 2,558,744 | 111.52M |
| 122 | TNYA | Tenaya Therapeutics, Inc. | 0.772 | 3.57% | 2,543,460 | 128.46M |
| 123 | QSI | Quantum-Si incorporated | 1.265 | -1.17% | 2,538,059 | 272.59M |
| 124 | PGEN | Precigen, Inc. | 4.720 | 3.74% | 2,509,245 | 1.67B |
| 125 | AGL | agilon health, inc. | 0.764 | -6.38% | 2,495,407 | 316.70M |
| 126 | ASTI | Ascent Solar Technologies, Inc. | 4.040 | -23.63% | 2,493,049 | 14.06M |
| 127 | NCL | Northann Corp. | 0.283 | 3.36% | 2,391,421 | 6.44M |
| 128 | AIRE | reAlpha Tech Corp. | 0.446 | -3.15% | 2,379,519 | 58.31M |
| 129 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.060 | 15.73% | 2,371,701 | 133.39M |
| 130 | CYPH | Cypherpunk Technologies Inc. | 1.110 | -6.72% | 2,289,552 | 62.88M |
| 131 | SLNH | Soluna Holdings, Inc. | 1.690 | -5.06% | 2,277,929 | 166.59M |
| 132 | CLOV | Clover Health Investments, Corp. | 2.525 | -2.51% | 2,272,634 | 1.30B |
| 133 | SOPA | Society Pass Incorporated | 3.080 | -1.91% | 2,268,823 | 23.43M |
| 134 | PRME | Prime Medicine, Inc. | 3.955 | 6.89% | 2,231,628 | 700.19M |
| 135 | SPCE | Virgin Galactic Holdings, Inc. | 3.225 | -3.73% | 2,230,105 | 210.92M |
| 136 | FBGL | FBS Global Limited | 0.802 | -13.70% | 2,213,743 | 10.82M |
| 137 | RCKT | Rocket Pharmaceuticals, Inc. | 3.900 | 10.17% | 2,189,681 | 422.07M |
| 138 | ACRV | Acrivon Therapeutics, Inc. | 2.980 | -1.00% | 2,176,467 | 94.03M |
| 139 | MSAI | MultiSensor AI Holdings, Inc. | 0.348 | -8.27% | 2,146,921 | 27.91M |
| 140 | NXDR | Nextdoor Holdings, Inc. | 2.085 | 1.71% | 2,131,514 | 817.55M |
| 141 | ALLO | Allogene Therapeutics, Inc. | 1.485 | 5.32% | 2,120,484 | 333.72M |
| 142 | PSTV | Plus Therapeutics, Inc. | 0.596 | 6.22% | 2,107,951 | 81.89M |
| 143 | IMUX | Immunic, Inc. | 0.686 | 10.06% | 2,076,189 | 82.54M |
| 144 | VRME | VerifyMe, Inc. | 0.960 | -8.57% | 2,054,878 | 11.95M |
| 145 | BFLY | Butterfly Network, Inc. | 4.070 | 0.25% | 2,052,812 | 1.03B |
| 146 | KALA | KALA BIO, Inc. | 0.636 | -3.37% | 2,048,741 | 14.79M |
| 147 | EB | Eventbrite, Inc. | 4.470 | 0.68% | 2,038,755 | 438.55M |
| 148 | KOPN | Kopin Corporation | 2.670 | -1.84% | 2,032,797 | 469.65M |
| 149 | GUTS | Fractyl Health, Inc. | 2.065 | 3.25% | 2,027,126 | 283.00M |
| 150 | ATCH | AtlasClear Holdings, Inc. | 0.259 | -3.72% | 2,009,380 | 37.45M |
| 151 | MVST | Microvast Holdings, Inc. | 3.035 | -3.34% | 2,008,446 | 990.91M |
| 152 | DCX | Digital Currency X Technology Inc. | 0.402 | -6.22% | 2,001,356 | 1.77M |
| 153 | FBLG | FibroBiologics, Inc. | 0.308 | 18.38% | 1,963,083 | 20.47M |
| 154 | SABR | Sabre Corporation | 1.405 | 2.55% | 1,961,077 | 554.81M |
| 155 | BTAI | BioXcel Therapeutics, Inc. | 2.020 | 16.09% | 1,937,329 | 44.18M |
| 156 | CYCN | Cyclerion Therapeutics, Inc. | 1.640 | -15.90% | 1,933,725 | 6.24M |
| 157 | RC | Ready Capital Corporation | 2.065 | 1.23% | 1,889,575 | 336.04M |
| 158 | VCIG | VCI Global Limited | 0.740 | 11.28% | 1,850,881 | 4.84M |
| 159 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.050 | -4.65% | 1,825,291 | 1.02B |
| 160 | ACH | Accendra Health, Inc. | 2.190 | 14.66% | 1,789,531 | 169.28M |
| 161 | ALTS | ALT5 Sigma Corporation | 1.470 | -4.55% | 1,742,760 | 183.67M |
| 162 | MIMI | Mint Incorporation Limited | 0.372 | 6.29% | 1,733,676 | 9.30M |
| 163 | GROY | Gold Royalty Corp. | 4.410 | 1.38% | 1,712,621 | 1.08B |
| 164 | ATAI | AtaiBeckley Inc. | 4.010 | 0.25% | 1,703,277 | 1.46B |
| 165 | ESPR | Esperion Therapeutics, Inc. | 3.830 | 2.96% | 1,702,117 | 901.70M |
| 166 | REKR | Rekor Systems, Inc. | 1.605 | 3.55% | 1,697,627 | 219.01M |
| 167 | BLDP | Ballard Power Systems Inc. | 2.685 | -3.76% | 1,694,655 | 843.96M |
| 168 | OPK | OPKO Health, Inc. | 1.335 | 1.14% | 1,670,292 | 1.02B |
| 169 | UPXI | Upexi, Inc. | 2.130 | -6.58% | 1,655,308 | 134.63M |
| 170 | INDI | indie Semiconductor, Inc. | 4.140 | 3.50% | 1,637,460 | 909.28M |
| 171 | DGXX | Digi Power X Inc. | 2.810 | 3.31% | 1,631,584 | 178.46M |
| 172 | XTKG | X3 Holdings Co., Ltd. | 0.272 | -2.47% | 1,623,518 | 4.42M |
| 173 | GPRO | GoPro, Inc. | 1.480 | - | 1,616,419 | 236.40M |
| 174 | FATE | Fate Therapeutics, Inc. | 1.075 | 6.44% | 1,601,616 | 124.00M |
| 175 | EVGO | EVgo, Inc. | 3.170 | 1.60% | 1,583,799 | 976.31M |
| 176 | FGL | Founder Group Limited | 0.167 | -2.93% | 1,559,016 | 3.09M |
| 177 | GLDG | GoldMining Inc. | 1.340 | -0.74% | 1,553,729 | 281.42M |
| 178 | RVSN | Rail Vision Ltd. | 0.406 | 12.95% | 1,533,653 | 24.19M |
| 179 | REI | Ring Energy, Inc. | 0.882 | -1.07% | 1,521,974 | 182.77M |
| 180 | UGP | Ultrapar Participações S.A. | 3.810 | -2.06% | 1,518,723 | 4.20B |
| 181 | BMBL | Bumble Inc. | 3.695 | 2.64% | 1,470,760 | 556.30M |
| 182 | VUZI | Vuzix Corporation | 3.350 | -4.56% | 1,467,983 | 268.42M |
| 183 | BDN | Brandywine Realty Trust | 2.925 | -2.82% | 1,457,829 | 509.58M |
| 184 | IVVD | Invivyd, Inc. | 2.405 | 1.05% | 1,433,187 | 666.48M |
| 185 | CLVT | Clarivate Plc | 3.345 | -1.33% | 1,429,762 | 2.21B |
| 186 | DNUT | Krispy Kreme, Inc. | 4.255 | -3.95% | 1,419,052 | 728.88M |
| 187 | CABA | Cabaletta Bio, Inc. | 2.140 | 4.90% | 1,402,056 | 206.01M |
| 188 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.080 | -5.12% | 1,397,502 | 663.73M |
| 189 | ULCC | Frontier Group Holdings, Inc. | 4.745 | -0.73% | 1,386,427 | 1.09B |
| 190 | GAU | Galiano Gold Inc. | 2.600 | -3.70% | 1,375,975 | 704.55M |
| 191 | YSXT | YSX Tech. Co., Ltd | 1.325 | 5.16% | 1,370,019 | 31.05M |
| 192 | MGNX | MacroGenics, Inc. | 1.790 | 5.29% | 1,367,072 | 113.23M |
| 193 | MVIS | MicroVision, Inc. | 0.932 | 1.24% | 1,362,839 | 284.66M |
| 194 | SUUN | PowerBank Corporation | 1.580 | -5.95% | 1,354,380 | 63.52M |
| 195 | NINE | Nine Energy Service, Inc. | 0.392 | -6.08% | 1,346,194 | 17.01M |
| 196 | BNZI | Banzai International, Inc. | 1.730 | 8.12% | 1,333,622 | 11.67M |
| 197 | MQ | Marqeta, Inc. | 4.865 | 0.31% | 1,329,881 | 2.14B |
| 198 | SANA | Sana Biotechnology, Inc. | 4.610 | 5.73% | 1,323,518 | 1.23B |
| 199 | HNST | The Honest Company, Inc. | 2.640 | - | 1,321,034 | 295.13M |
| 200 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.165 | 2.19% | 1,306,693 | 423.36M |
| 201 | CGTX | Cognition Therapeutics, Inc. | 1.420 | 0.71% | 1,300,970 | 125.35M |
| 202 | TOI | The Oncology Institute, Inc. | 4.095 | -0.85% | 1,299,671 | 402.87M |
| 203 | ORGN | Origin Materials, Inc. | 0.232 | -8.43% | 1,298,880 | 34.99M |
| 204 | PTLO | Portillo's Inc. | 4.625 | -3.04% | 1,294,666 | 348.61M |
| 205 | PSQH | PSQ Holdings, Inc. | 1.270 | 13.39% | 1,292,892 | 63.13M |
| 206 | RLX | RLX Technology Inc. | 2.305 | 0.22% | 1,291,328 | 2.81B |
| 207 | DVS | Dolly Varden Silver Corporation | 4.530 | -2.16% | 1,274,739 | 428.34M |
| 208 | VMAR | Vision Marine Technologies Inc. | 0.201 | -3.19% | 1,255,986 | 4.87M |
| 209 | GEVO | Gevo, Inc. | 1.990 | -1.00% | 1,250,913 | 469.37M |
| 210 | HOVR | New Horizon Aircraft Ltd. | 2.160 | 16.76% | 1,235,603 | 93.65M |
| 211 | AUTL | Autolus Therapeutics plc | 1.945 | -2.75% | 1,234,457 | 517.65M |
| 212 | CCCC | C4 Therapeutics, Inc. | 2.270 | 11.82% | 1,218,867 | 220.00M |
| 213 | DDL | Dingdong (Cayman) Limited | 2.960 | 5.34% | 1,217,681 | 634.34M |
| 214 | INV | Innventure, Inc. | 3.860 | -12.97% | 1,215,231 | 261.49M |
| 215 | AKBA | Akebia Therapeutics, Inc. | 1.495 | 1.70% | 1,214,956 | 396.72M |
| 216 | NVX | NOVONIX Limited | 1.390 | -6.08% | 1,204,034 | 296.94M |
| 217 | ITRG | Integra Resources Corp. | 3.880 | -5.13% | 1,203,417 | 744.02M |
| 218 | FTEL | Fitell Corporation | 0.424 | 3.87% | 1,179,295 | 1.03M |
| 219 | CCTG | CCSC Technology International Holdings Limited | 0.142 | -2.31% | 1,177,313 | 5.56M |
| 220 | OLPX | Olaplex Holdings, Inc. | 1.395 | 3.33% | 1,171,223 | 931.18M |
| 221 | YYAI | AiRWA Inc. | 1.060 | 0.95% | 1,169,931 | 40.15M |
| 222 | OVID | Ovid Therapeutics Inc. | 1.700 | -3.41% | 1,163,058 | 221.31M |
| 223 | CVAC | CureVac N.V. | 4.660 | -0.21% | 1,149,400 | 1.05B |
| 224 | WIT | Wipro Limited | 2.940 | 1.38% | 1,142,213 | 31.46B |
| 225 | HAIN | The Hain Celestial Group, Inc. | 1.130 | 2.73% | 1,139,875 | 102.34M |
| 226 | EDIT | Editas Medicine, Inc. | 2.185 | 2.10% | 1,120,941 | 213.30M |
| 227 | TGEN | Tecogen Inc. | 4.530 | 2.72% | 1,110,860 | 135.20M |
| 228 | GOVX | GeoVax Labs, Inc. | 0.201 | -7.77% | 1,108,350 | 8.62M |
| 229 | LWLG | Lightwave Logic, Inc. | 3.900 | 0.52% | 1,089,049 | 567.18M |
| 230 | WRN | Western Copper and Gold Corporation | 3.095 | -1.75% | 1,068,247 | 635.89M |
| 231 | LAB | Standard BioTools Inc. | 1.250 | -1.57% | 1,062,398 | 480.71M |
| 232 | CTMX | CytomX Therapeutics, Inc. | 4.245 | 2.54% | 1,058,858 | 719.25M |
| 233 | EVH | Evolent Health, Inc. | 3.970 | -1.24% | 1,056,862 | 443.06M |
| 234 | IVA | Inventiva S.A. | 4.970 | 9.47% | 1,053,437 | 875.33M |
| 235 | STIM | Neuronetics, Inc. | 1.730 | 2.37% | 1,043,532 | 118.48M |
| 236 | BEAT | HeartBeam, Inc. | 2.430 | -5.63% | 1,030,192 | 83.70M |
| 237 | PYXS | Pyxis Oncology, Inc. | 1.410 | 8.46% | 1,026,040 | 87.79M |
| 238 | DGNX | Diginex Limited | 3.750 | -7.41% | 1,018,961 | 761.27M |
| 239 | HUYA | HUYA Inc. | 3.145 | 4.14% | 1,017,094 | 702.94M |
| 240 | CRDF | Cardiff Oncology, Inc. | 3.085 | 3.87% | 1,015,978 | 207.81M |
| 241 | TEF | Telefónica, S.A. | 4.010 | 2.56% | 1,010,574 | 22.55B |
| 242 | GORO | Gold Resource Corporation | 0.905 | -4.74% | 1,008,312 | 146.40M |
| 243 | HUBC | HUB Cyber Security Ltd. | 0.333 | -8.29% | 1,008,151 | 10.91M |
| 244 | LODE | Comstock Inc. | 3.930 | 2.61% | 1,006,029 | 201.47M |
| 245 | VIOT | Viomi Technology Co., Ltd | 1.590 | -11.17% | 992,059 | 108.06M |
| 246 | UROY | Uranium Royalty Corp. | 3.910 | -1.76% | 989,197 | 551.79M |
| 247 | XRX | Xerox Holdings Corporation | 2.525 | -1.75% | 977,112 | 323.30M |
| 248 | RANI | Rani Therapeutics Holdings, Inc. | 1.400 | 1.45% | 975,450 | 170.13M |
| 249 | BNAI | Brand Engagement Network, Inc. | 4.227 | -9.49% | 965,096 | 18.97M |
| 250 | NBP | NovaBridge Biosciences | 3.940 | 1.55% | 962,795 | 454.25M |
| 251 | CSAN | Cosan S.A. | 3.840 | -4.00% | 959,260 | 3.84B |
| 252 | TMDE | TMD Energy Limited | 0.893 | -7.33% | 959,018 | 21.04M |
| 253 | BGS | B&G Foods, Inc. | 4.035 | -1.10% | 942,840 | 322.71M |
| 254 | AVXL | Anavex Life Sciences Corp. | 3.990 | -0.50% | 939,634 | 356.50M |
| 255 | PROK | ProKidney Corp. | 2.465 | 9.56% | 936,568 | 741.56M |
| 256 | SGN | Signing Day Sports, Inc. | 0.542 | 8.76% | 930,832 | 2.18M |
| 257 | INO | Inovio Pharmaceuticals, Inc. | 1.675 | 4.69% | 925,885 | 115.08M |
| 258 | DXST | Decent Holding Inc. | 1.470 | 0.68% | 917,205 | 43.49M |
| 259 | GNPX | Genprex, Inc. | 1.801 | -4.73% | 912,312 | 4.18M |
| 260 | TALK | Talkspace, Inc. | 3.980 | 1.53% | 909,748 | 659.31M |
| 261 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.400 | -0.58% | 904,782 | 98.03M |
| 262 | BLND | Blend Labs, Inc. | 3.160 | 2.27% | 903,921 | 820.80M |
| 263 | ZVIA | Zevia PBC | 1.910 | 1.06% | 902,103 | 143.26M |
| 264 | VERI | Veritone, Inc. | 4.860 | -1.62% | 900,416 | 446.18M |
| 265 | JELD | JELD-WEN Holding, Inc. | 2.330 | -9.34% | 899,058 | 199.05M |
| 266 | TGHL | The Growhub Limited | 0.412 | 8.42% | 897,822 | 10.42M |
| 267 | ECX | ECARX Holdings Inc. | 1.745 | -0.29% | 893,705 | 610.39M |
| 268 | HYFT | MindWalk Holdings Corp. | 2.680 | 15.52% | 891,749 | 125.13M |
| 269 | TRX | TRX Gold Corporation | 0.879 | 1.03% | 883,995 | 247.88M |
| 270 | EU | enCore Energy Corp. | 2.820 | -0.70% | 882,766 | 535.07M |
| 271 | NFGC | New Found Gold Corp. | 3.040 | -1.30% | 881,221 | 1.05B |
| 272 | SNDL | SNDL Inc. | 1.660 | -1.19% | 880,259 | 427.45M |
| 273 | CNTX | Context Therapeutics Inc. | 1.715 | 3.94% | 877,155 | 157.57M |
| 274 | STTK | Shattuck Labs, Inc. | 4.580 | 15.08% | 874,561 | 289.82M |
| 275 | VTGN | Vistagen Therapeutics, Inc. | 0.725 | 0.47% | 863,457 | 28.63M |
| 276 | NUKK | Nukkleus Inc. | 3.610 | -0.82% | 858,062 | 60.09M |
| 277 | GOGO | Gogo Inc. | 4.655 | -5.39% | 856,920 | 623.09M |
| 278 | CATX | Perspective Therapeutics, Inc. | 2.785 | -0.89% | 854,588 | 207.03M |
| 279 | KIDZ | Classover Holdings, Inc. | 0.189 | -1.51% | 844,361 | 5.30M |
| 280 | CETX | Cemtrex, Inc. | 2.600 | -6.14% | 839,428 | 20.05M |
| 281 | UP | Wheels Up Experience Inc. | 0.667 | 0.98% | 836,619 | 481.52M |
| 282 | SMXT | SolarMax Technology, Inc. | 0.810 | -9.49% | 820,214 | 43.99M |
| 283 | MEHA | Functional Brands Inc. | 0.230 | 4.12% | 814,569 | 3.76M |
| 284 | ATYR | aTyr Pharma, Inc. | 0.731 | 0.88% | 813,940 | 71.59M |
| 285 | HCTI | Healthcare Triangle, Inc. | 0.560 | -6.70% | 811,255 | 4.06M |
| 286 | SAVA | Cassava Sciences, Inc. | 2.186 | 3.10% | 808,777 | 105.59M |
| 287 | QCLS | Q/C Technologies, Inc. | 4.960 | 13.76% | 797,296 | 20.67M |
| 288 | CNDT | Conduent Incorporated | 1.990 | -0.50% | 791,306 | 304.25M |
| 289 | GAME | GameSquare Holdings, Inc. | 0.474 | - | 788,893 | 46.63M |
| 290 | PLTK | Playtika Holding Corp. | 3.740 | -5.32% | 788,203 | 1.41B |
| 291 | NXXT | NextNRG Inc. | 1.195 | -4.40% | 787,670 | 164.39M |
| 292 | AMZE | Amaze Holdings, Inc. | 0.386 | -3.60% | 783,920 | 7.72M |
| 293 | GANX | Gain Therapeutics, Inc. | 2.460 | -3.53% | 781,957 | 94.62M |
| 294 | TUYA | Tuya Inc. | 2.260 | 0.44% | 780,114 | 1.36B |
| 295 | BTOG | Bit Origin Ltd | 0.194 | 0.31% | 778,547 | 15.28M |
| 296 | TBLA | Taboola.com Ltd. | 4.185 | -2.67% | 768,099 | 1.21B |
| 297 | GRI | GRI Bio, Inc. | 0.294 | -2.65% | 766,264 | 2.97M |
| 298 | WOOF | Petco Health and Wellness Company, Inc. | 3.050 | -1.61% | 763,509 | 857.79M |
| 299 | LX | LexinFintech Holdings Ltd. | 3.100 | -2.21% | 761,725 | 521.62M |
| 300 | LCTX | Lineage Cell Therapeutics, Inc. | 1.775 | 4.41% | 761,455 | 430.13M |
| 301 | PRZO | ParaZero Technologies Ltd. | 1.205 | 6.64% | 760,908 | 20.56M |
| 302 | CYH | Community Health Systems, Inc. | 3.255 | -2.54% | 760,883 | 430.27M |
| 303 | RPTX | Repare Therapeutics Inc. | 2.565 | -0.19% | 760,495 | 110.57M |
| 304 | VFF | Village Farms International, Inc. | 3.485 | -0.71% | 754,322 | 402.58M |
| 305 | MRKR | Marker Therapeutics, Inc. | 2.070 | 11.29% | 750,859 | 34.51M |
| 306 | ALEC | Alector, Inc. | 1.720 | 1.78% | 750,408 | 187.74M |
| 307 | AIIO | Robo.ai Inc. | 0.339 | 4.86% | 741,716 | 125.55M |
| 308 | ZONE | CleanCore Solutions, Inc. | 0.335 | -1.70% | 741,086 | 67.34M |
| 309 | SKYE | Skye Bioscience, Inc. | 1.100 | 8.91% | 740,369 | 35.26M |
| 310 | ATOM | Atomera Incorporated | 2.390 | 4.36% | 735,289 | 75.71M |
| 311 | PROP | Prairie Operating Co. | 1.760 | -4.35% | 730,497 | 104.98M |
| 312 | AKAN | Akanda Corp. | 0.527 | -0.43% | 727,470 | 383.42K |
| 313 | GETY | Getty Images Holdings, Inc. | 1.290 | -0.77% | 724,936 | 536.46M |
| 314 | NEWP | New Pacific Metals Corp. | 3.605 | -5.38% | 719,758 | 706.14M |
| 315 | WTI | W&T Offshore, Inc. | 1.510 | -1.95% | 714,507 | 224.65M |
| 316 | BCAB | BioAtla, Inc. | 0.420 | -2.44% | 713,945 | 24.79M |
| 317 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 318 | HRTX | Heron Therapeutics, Inc. | 1.245 | 2.05% | 704,322 | 228.29M |
| 319 | YCBD | cbdMD, Inc. | 1.110 | -3.48% | 692,238 | 9.94M |
| 320 | GDRX | GoodRx Holdings, Inc. | 2.895 | -0.17% | 684,941 | 982.66M |
| 321 | PURR | Hyperliquid Strategies Inc. | 3.680 | -1.08% | 678,849 | 467.45M |
| 322 | CHRS | Coherus Oncology, Inc. | 1.425 | 4.78% | 677,423 | 172.24M |
| 323 | BFRG | Bullfrog AI Holdings, Inc. | 0.859 | 1.77% | 676,764 | 9.80M |
| 324 | TROO | TROOPS, Inc. | 4.390 | 16.45% | 676,258 | 555.60M |
| 325 | ALTO | Alto Ingredients, Inc. | 2.425 | -1.02% | 672,423 | 187.56M |
| 326 | PCLA | PicoCELA Inc. | 0.311 | -4.36% | 672,026 | 10.78M |
| 327 | ASPN | Aspen Aerogels, Inc. | 3.225 | -3.15% | 665,057 | 266.54M |
| 328 | BZAI | Blaize Holdings, Inc. | 2.065 | -1.67% | 663,326 | 229.19M |
| 329 | BAK | Braskem S.A. | 2.930 | -2.98% | 661,210 | 1.20B |
| 330 | CXAI | CXApp Inc. | 0.355 | -2.10% | 660,783 | 11.32M |
| 331 | PLRX | Pliant Therapeutics, Inc. | 1.320 | 3.13% | 659,071 | 81.11M |
| 332 | IGC | IGC Pharma, Inc. | 0.298 | 2.98% | 647,885 | 27.64M |
| 333 | VGZ | Vista Gold Corp. | 2.005 | -4.98% | 646,430 | 253.05M |
| 334 | CRON | Cronos Group Inc. | 2.700 | 0.37% | 635,574 | 1.03B |
| 335 | AMIX | Autonomix Medical, Inc. | 0.487 | -4.96% | 634,717 | 3.36M |
| 336 | MLSS | Milestone Scientific Inc. | 0.288 | -0.17% | 633,012 | 22.61M |
| 337 | ELBM | Electra Battery Materials Corporation | 0.963 | 5.59% | 629,137 | 87.61M |
| 338 | GTBP | GT Biopharma, Inc. | 0.750 | -5.55% | 628,273 | 7.98M |
| 339 | BMEA | Biomea Fusion, Inc. | 1.305 | 3.57% | 627,934 | 92.27M |
| 340 | KULR | KULR Technology Group, Inc. | 3.425 | -3.79% | 623,628 | 156.36M |
| 341 | CUE | Cue Biopharma, Inc. | 0.383 | 4.22% | 620,913 | 34.91M |
| 342 | ABUS | Arbutus Biopharma Corporation | 4.920 | 2.71% | 620,564 | 946.23M |
| 343 | OXSQ | Oxford Square Capital Corp. | 1.795 | -0.28% | 620,059 | 146.60M |
| 344 | CHOW | ChowChow Cloud International Holdings Limited | 0.702 | -1.17% | 618,966 | 24.90M |
| 345 | REAX | The Real Brokerage Inc. | 3.920 | 6.23% | 617,325 | 826.77M |
| 346 | CRBU | Caribou Biosciences, Inc. | 1.715 | -0.29% | 616,404 | 160.30M |
| 347 | PRTS | CarParts.com, Inc. | 0.511 | -4.54% | 615,754 | 35.58M |
| 348 | STEX | Streamex Corp. | 3.610 | 8.41% | 615,071 | 549.87M |
| 349 | SVC | Service Properties Trust | 2.030 | -1.93% | 614,605 | 341.21M |
| 350 | LHSW | Lianhe Sowell International Group Ltd | 0.845 | 7.78% | 613,770 | 43.94M |
| 351 | LU | Lufax Holding Ltd | 2.735 | 0.55% | 613,342 | 2.37B |
| 352 | CENN | Cenntro Inc. | 0.152 | -0.72% | 610,769 | 13.32M |
| 353 | THM | International Tower Hill Mines Ltd. | 2.075 | -5.25% | 605,937 | 458.27M |
| 354 | INTS | Intensity Therapeutics, Inc. | 0.399 | 1.11% | 605,188 | 23.99M |
| 355 | HPK | HighPeak Energy, Inc. | 4.040 | -9.01% | 602,200 | 507.37M |
| 356 | SMRT | SmartRent, Inc. | 1.820 | -2.67% | 594,559 | 344.35M |
| 357 | VRA | Vera Bradley, Inc. | 3.165 | 8.76% | 591,834 | 88.48M |
| 358 | USEG | U.S. Energy Corp. | 0.982 | 0.47% | 591,721 | 35.17M |
| 359 | ELDN | Eledon Pharmaceuticals, Inc. | 1.680 | 1.20% | 591,405 | 126.25M |
| 360 | MERC | Mercer International Inc. | 2.370 | 4.87% | 585,225 | 158.48M |
| 361 | GTN | Gray Media, Inc. | 4.450 | -6.90% | 575,501 | 430.72M |
| 362 | MAPS | WM Technology, Inc. | 0.849 | 0.63% | 575,247 | 145.15M |
| 363 | LFMD | LifeMD, Inc. | 3.990 | -5.45% | 571,918 | 192.06M |
| 364 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.990 | 5.29% | 571,688 | 110.53M |
| 365 | BARK | BARK, Inc. | 0.536 | -3.57% | 565,409 | 91.89M |
| 366 | NKTX | Nkarta, Inc. | 1.990 | 3.11% | 552,200 | 141.35M |
| 367 | DAIC | CID HoldCo, Inc. | 0.513 | 0.06% | 547,939 | 14.17M |
| 368 | VXRT | Vaxart, Inc. | 0.400 | 2.72% | 546,221 | 96.02M |
| 369 | CMBM | Cambium Networks Corporation | 1.610 | 9.52% | 545,089 | 45.47M |
| 370 | KWM | K Wave Media Ltd. | 0.455 | 13.30% | 539,364 | 28.77M |
| 371 | VTEX | VTEX | 3.595 | 0.14% | 538,398 | 638.78M |
| 372 | LRMR | Larimar Therapeutics, Inc. | 3.365 | -0.15% | 538,275 | 288.01M |
| 373 | BWEN | Broadwind, Inc. | 3.580 | 7.51% | 537,746 | 83.06M |
| 374 | QNCX | Quince Therapeutics, Inc. | 2.915 | 4.86% | 536,845 | 162.31M |
| 375 | LIMN | Liminatus Pharma, Inc. | 0.837 | 25.85% | 535,201 | 22.65M |
| 376 | WLDS | Wearable Devices Ltd. | 1.265 | -8.33% | 534,608 | 10.94M |
| 377 | KTTA | Pasithea Therapeutics Corp. | 0.951 | -11.94% | 534,304 | 21.30M |
| 378 | SGBX | Safe & Green Holdings Corp. | 1.980 | -3.41% | 531,127 | 12.20M |
| 379 | SLMT | Brera Holdings PLC | 2.095 | -2.56% | 528,127 | 173.11M |
| 380 | KLTO | Klotho Neurosciences, Inc. | 0.323 | -0.98% | 526,449 | 23.44M |
| 381 | BIOX | Bioceres Crop Solutions Corp. | 1.420 | -7.19% | 520,326 | 90.14M |
| 382 | RENX | RenX Enterprises Corp. | 0.215 | 6.81% | 519,803 | 1.91M |
| 383 | CGEN | Compugen Ltd. | 1.690 | 9.03% | 518,611 | 158.07M |
| 384 | TCRX | TScan Therapeutics, Inc. | 1.150 | 0.88% | 518,095 | 65.26M |
| 385 | BRCC | BRC Inc. | 1.010 | -3.81% | 513,023 | 250.98M |
| 386 | ODV | Osisko Development Corp. | 3.540 | -1.39% | 508,598 | 915.45M |
| 387 | SOAR | Volato Group, Inc. | 0.670 | -6.99% | 507,724 | 5.00M |
| 388 | VNRX | VolitionRx Limited | 0.282 | 1.73% | 503,789 | 34.58M |
| 389 | NNDM | Nano Dimension Ltd. | 1.640 | -2.38% | 502,625 | 344.97M |
| 390 | ATOS | Atossa Therapeutics, Inc. | 0.666 | 0.79% | 500,171 | 85.98M |
| 391 | TLPH | Talphera, Inc. | 1.240 | 4.20% | 499,633 | 57.80M |
| 392 | AMBP | Ardagh Metal Packaging S.A. | 4.220 | 0.48% | 499,431 | 2.52B |
| 393 | MYNZ | Mainz Biomed N.V. | 1.250 | -7.41% | 496,274 | 10.73M |
| 394 | CISS | C3is Inc. | 0.243 | 2.92% | 491,400 | 660.84K |
| 395 | ZENA | ZenaTech, Inc. | 3.410 | 1.19% | 489,750 | 129.72M |
| 396 | EGY | VAALCO Energy, Inc. | 3.490 | -3.06% | 486,241 | 363.86M |
| 397 | COSM | Cosmos Health Inc. | 0.518 | -3.63% | 485,825 | 18.09M |
| 398 | FBIO | Fortress Biotech, Inc. | 4.220 | 0.24% | 485,169 | 130.98M |
| 399 | OPTX | Syntec Optics Holdings, Inc. | 3.130 | -4.57% | 484,951 | 115.56M |
| 400 | TRON | Tron Inc. | 1.600 | -4.76% | 482,504 | 411.38M |
| 401 | CLNE | Clean Energy Fuels Corp. | 2.125 | -1.62% | 478,116 | 466.01M |
| 402 | TONX | TON Strategy Company | 3.100 | 15.24% | 475,699 | 183.18M |
| 403 | ALDX | Aldeyra Therapeutics, Inc. | 4.140 | 1.97% | 473,532 | 249.07M |
| 404 | BTCS | BTCS Inc. | 2.905 | -4.44% | 469,285 | 136.07M |
| 405 | ZSPC | zSpace, Inc. | 0.506 | -0.76% | 468,433 | 14.71M |
| 406 | STXS | Stereotaxis, Inc. | 2.530 | -0.78% | 464,307 | 236.11M |
| 407 | PTLE | PTL Limited | 0.114 | -5.38% | 462,302 | 11.14M |
| 408 | HCHL | Happy City Holdings Limited | 4.160 | 0.73% | 462,153 | 79.92M |
| 409 | NMG | Nouveau Monde Graphite Inc. | 2.950 | 4.61% | 461,981 | 452.31M |
| 410 | CURI | CuriosityStream Inc. | 3.435 | -3.24% | 460,973 | 200.26M |
| 411 | TRUE | TrueCar, Inc. | 2.310 | - | 459,741 | 205.45M |
| 412 | EEIQ | EpicQuest Education Group International Limited | 0.297 | -5.86% | 458,469 | 6.95M |
| 413 | CDLX | Cardlytics, Inc. | 1.380 | 5.34% | 455,154 | 74.60M |
| 414 | UXIN | Uxin Limited | 3.770 | 5.60% | 454,062 | 777.26M |
| 415 | VOXR | Vox Royalty Corp. | 4.615 | -2.84% | 452,007 | 314.85M |
| 416 | HYLN | Hyliion Holdings Corp. | 1.900 | -2.06% | 451,743 | 334.35M |
| 417 | FEMY | Femasys Inc. | 0.606 | 1.78% | 451,219 | 35.96M |
| 418 | GRNT | Granite Ridge Resources, Inc. | 4.211 | -4.07% | 444,341 | 552.73M |
| 419 | BDTX | Black Diamond Therapeutics, Inc. | 2.670 | 2.69% | 442,946 | 152.12M |
| 420 | SUIG | SUI Group Holdings Limited | 1.880 | -3.09% | 442,173 | 156.17M |
| 421 | MTEN | Mingteng International Corporation Inc. | 0.990 | 13.79% | 441,314 | 21.64M |
| 422 | MRNO | Murano Global Investments Plc | 1.040 | -3.70% | 438,761 | 82.49M |
| 423 | OPTU | Optimum Communications, Inc. | 1.710 | - | 437,019 | 803.41M |
| 424 | ACRS | Aclaris Therapeutics, Inc. | 2.620 | -1.13% | 433,851 | 283.86M |
| 425 | AIRS | AirSculpt Technologies, Inc. | 2.225 | 3.49% | 431,702 | 138.92M |
| 426 | LIDR | AEye, Inc. | 2.210 | 2.31% | 430,343 | 99.57M |
| 427 | ANGX | Angel Studios, Inc. | 4.230 | -1.86% | 430,046 | 713.32M |
| 428 | ASTL | Algoma Steel Group Inc. | 4.270 | 2.89% | 429,813 | 448.07M |
| 429 | PASW | Ping An Biomedical Co., Ltd. | 0.502 | -2.13% | 429,157 | 10.29M |
| 430 | NDLS | Noodles & Company | 0.776 | 2.58% | 428,824 | 36.29M |
| 431 | ACB | Aurora Cannabis Inc. | 4.215 | -0.59% | 427,122 | 240.54M |
| 432 | AMPY | Amplify Energy Corp. | 4.380 | -3.74% | 426,467 | 177.28M |
| 433 | EPM | Evolution Petroleum Corporation | 3.250 | -2.69% | 423,895 | 109.89M |
| 434 | BZFD | BuzzFeed, Inc. | 0.924 | -1.93% | 423,027 | 34.38M |
| 435 | GNS | Genius Group Limited | 0.667 | 0.76% | 422,603 | 56.57M |
| 436 | PRQR | ProQR Therapeutics N.V. | 2.150 | 3.37% | 420,815 | 226.49M |
| 437 | BNRG | Brenmiller Energy Ltd | 0.565 | 14.18% | 419,086 | 1.54M |
| 438 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.860 | -0.52% | 419,009 | 987.03M |
| 439 | LGO | Largo Inc. | 1.145 | -3.78% | 416,494 | 99.68M |
| 440 | EVEX | Eve Holding, Inc. | 4.490 | -2.81% | 414,054 | 1.56B |
| 441 | CBUS | Cibus, Inc. | 2.560 | 9.40% | 409,928 | 138.96M |
| 442 | CANG | Cango Inc. | 1.580 | 0.64% | 408,126 | 539.77M |
| 443 | ITRM | Iterum Therapeutics plc | 0.362 | 3.23% | 408,058 | 19.08M |
| 444 | STGW | Stagwell Inc. | 4.850 | -2.61% | 407,453 | 1.22B |
| 445 | ORGO | Organogenesis Holdings Inc. | 4.270 | -2.06% | 404,861 | 541.91M |
| 446 | VSEE | VSee Health, Inc. | 0.410 | -3.21% | 398,643 | 16.19M |
| 447 | NAUT | Nautilus Biotechnology, Inc. | 2.130 | 13.90% | 395,885 | 269.03M |
| 448 | PDSB | PDS Biotechnology Corporation | 0.934 | 2.93% | 391,683 | 51.12M |
| 449 | GSM | Ferroglobe PLC | 4.840 | -0.62% | 391,385 | 903.27M |
| 450 | MBOT | Microbot Medical Inc. | 2.095 | -1.64% | 389,405 | 140.70M |
| 451 | PLCE | The Children's Place, Inc. | 4.830 | 3.43% | 389,256 | 107.07M |
| 452 | CODI | Compass Diversified | 4.725 | -1.97% | 388,624 | 355.49M |
| 453 | RPGL | Republic Power Group Limited | 0.521 | 6.37% | 388,529 | 8.99M |
| 454 | OSUR | OraSure Technologies, Inc. | 2.495 | 0.60% | 388,498 | 178.98M |
| 455 | NNOX | Nano-X Imaging Ltd. | 3.040 | 0.33% | 387,690 | 210.40M |
| 456 | ADIL | Adial Pharmaceuticals, Inc. | 0.246 | -0.41% | 387,489 | 6.54M |
| 457 | VRAX | Virax Biolabs Group Limited | 0.409 | -3.04% | 386,655 | 2.67M |
| 458 | CERS | Cerus Corporation | 2.135 | 3.14% | 386,415 | 410.11M |
| 459 | ATLX | Atlas Lithium Corporation | 4.850 | -6.37% | 386,187 | 128.79M |
| 460 | FGNX | FG Nexus Inc. | 3.170 | -0.94% | 384,934 | 125.45M |
| 461 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.400 | -4.76% | 382,187 | 53.87M |
| 462 | AXG | Solowin Holdings | 3.990 | -0.99% | 380,058 | 746.92M |
| 463 | SSP | The E.W. Scripps Company | 3.655 | -5.80% | 379,002 | 324.57M |
| 464 | ACRE | Ares Commercial Real Estate Corporation | 4.720 | 0.64% | 378,801 | 259.20M |
| 465 | RXT | Rackspace Technology, Inc. | 1.005 | -2.43% | 375,666 | 244.81M |
| 466 | TYGO | Tigo Energy, Inc. | 1.600 | - | 375,510 | 112.56M |
| 467 | RLMD | Relmada Therapeutics, Inc. | 4.250 | 4.17% | 375,081 | 311.67M |
| 468 | MGRX | Mangoceuticals, Inc. | 0.890 | 2.39% | 374,578 | 13.69M |
| 469 | FURY | Fury Gold Mines Limited | 0.583 | -2.78% | 374,516 | 115.21M |
| 470 | FCUV | Focus Universal Inc. | 0.904 | 4.90% | 372,706 | 6.63M |
| 471 | ACDC | ProFrac Holding Corp. | 4.135 | -1.78% | 371,198 | 747.90M |
| 472 | TDTH | Trident Digital Tech Holdings Ltd | 0.458 | -15.72% | 368,767 | 37.43M |
| 473 | SY | So-Young International Inc. | 2.555 | -3.22% | 365,845 | 254.58M |
| 474 | OSTX | OS Therapies Incorporated | 1.500 | 1.36% | 361,336 | 52.83M |
| 475 | ULY | Urgent.ly Inc. | 3.080 | -11.49% | 360,498 | 6.75M |
| 476 | GTEC | Greenland Technologies Holding Corporation | 0.734 | -7.03% | 360,000 | 12.76M |
| 477 | STFS | Star Fashion Culture Holdings Limited | 0.102 | 0.89% | 359,929 | 3.47M |
| 478 | UIS | Unisys Corporation | 2.875 | 1.59% | 359,506 | 205.01M |
| 479 | MYO | Myomo, Inc. | 1.030 | 0.98% | 351,374 | 39.59M |
| 480 | AMPG | AmpliTech Group, Inc. | 3.410 | -3.12% | 350,046 | 70.53M |
| 481 | JYD | Jayud Global Logistics Limited | 4.865 | 3.08% | 349,346 | 13.30M |
| 482 | NIXX | Nixxy, Inc. | 1.018 | -4.82% | 347,335 | 25.33M |
| 483 | MWG | Multi Ways Holdings Limited | 0.271 | -0.44% | 346,855 | 13.91M |
| 484 | ANY | Sphere 3D Corp. | 0.344 | -2.66% | 345,686 | 11.61M |
| 485 | EONR | EON Resources Inc. | 0.381 | -2.33% | 342,928 | 19.03M |
| 486 | NMTC | NeuroOne Medical Technologies Corporation | 0.900 | -8.23% | 342,466 | 45.36M |
| 487 | AISP | Airship AI Holdings, Inc. | 3.100 | -0.64% | 341,192 | 105.94M |
| 488 | DFLI | Dragonfly Energy Holdings Corp. | 3.965 | -4.23% | 340,247 | 47.89M |
| 489 | ANVS | Annovis Bio, Inc. | 3.940 | 2.34% | 337,990 | 104.42M |
| 490 | RBBN | Ribbon Communications Inc. | 2.835 | 0.18% | 336,236 | 500.80M |
| 491 | OMEX | Odyssey Marine Exploration, Inc. | 2.270 | 0.44% | 331,332 | 126.53M |
| 492 | LVRO | Lavoro Limited | 0.983 | -11.47% | 330,083 | 112.60M |
| 493 | TMCI | Treace Medical Concepts, Inc. | 2.835 | -2.91% | 327,413 | 180.64M |
| 494 | STKL | SunOpta Inc. | 3.630 | -1.36% | 323,553 | 429.13M |
| 495 | SLQT | SelectQuote, Inc. | 1.370 | -2.84% | 322,834 | 241.08M |
| 496 | WEST | Westrock Coffee Company | 3.800 | 1.60% | 321,487 | 367.93M |
| 497 | AGEN | Agenus Inc. | 3.660 | 5.48% | 320,488 | 124.47M |
| 498 | YYGH | YY Group Holding Limited | 0.220 | -4.43% | 320,010 | 11.15M |
| 499 | TEAD | Teads Holding Co. | 0.649 | -1.10% | 319,271 | 61.94M |
| 500 | BTM | Bitcoin Depot Inc. | 1.340 | 3.88% | 318,843 | 98.10M |