Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1404 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1JUNSJupiter Neurosciences, Inc.0.1702.85%352,270,8977.37M
2OMHOhmyhome Limited0.806222.70%304,781,38518.62M
3KIDZKIDZ AI Inc.0.56035.89%279,581,178630.85K
4SLGBSmart Logistics Global Limited0.98092.48%182,222,04942.14M
5LBGJLi Bang International Corporation Inc.0.0599-73.05%169,207,427201.17K
6VIVKVivakor, Inc.2.58049.13%141,350,683554.14K
7AMCAMC Entertainment Holdings, Inc.2.200-10.57%86,645,6151.96B
8OPENOpendoor Technologies Inc.4.4800.79%67,617,7804.32B
9VIVSVivoSim Labs, Inc.0.450-10.87%66,211,7991.57M
10FFAIFaraday Future Intelligent Electric Inc.0.1121.82%60,818,08633.92M
11CHAICore AI Holdings, Inc.0.391-13.22%54,888,6517.78M
12HIHOHighway Holdings Limited1.07015.10%52,282,8234.95M
13GSUNGolden Sun Technology Group Limited0.2531.16%48,711,9772.21M
14GPUSHyperscale Data, Inc.0.1285.62%44,922,63061.99M
15ZNBZeta Network Group0.376-7.56%41,507,077593.75K
16PLUGPlug Power Inc.2.2706.57%39,896,5483.16B
17ZYBTZhengye Biotechnology Holding Limited2.850-64.42%37,884,437135.07M
18JZXNJiuzi Holdings, Inc.1.93067.83%35,888,002989.62K
19BBDBanco Bradesco S.A.3.6601.95%34,587,80336.09B
20GRABGrab Holdings Limited3.500-3.31%28,595,80214.32B
21RCONRecon Technology, Ltd.0.4299.94%28,165,31738.91M
22BYNDBeyond Meat, Inc.0.6102.61%28,104,082314.36M
23LASELaser Photonics Corporation1.1505.50%26,438,40244.35M
24KEELKeel Infrastructure Corp.4.6507.14%26,064,0372.81B
25AEHLAntelope Enterprise Holdings Limited0.646-3.64%25,622,1139.70M
26BTGB2Gold Corp.3.8204.66%24,443,5775.10B
27SNAPSnap Inc.4.560-21,822,3807.67B
28DNNDenison Mines Corp.2.9905.65%20,883,1782.71B
29BTBTBit Digital, Inc.1.5802.60%20,431,381558.37M
30GRMLGreenland Mines Ltd0.24531.30%20,039,40629.70M
31NXXTNextNRG, Inc.0.35025.88%19,961,40658.58M
32RDGTRidgetech, Inc.1.470-6.96%19,823,377179.20K
33HIVEHIVE Digital Technologies Ltd.3.2304.70%19,496,762867.06M
34DVLTDatavault AI Inc.0.368-5.89%18,943,488314.59M
35NIONIO Inc.4.790-0.42%18,927,64311.99B
36SESSES AI Corporation0.6298.07%18,204,493232.35M
37EOSEEos Energy Enterprises, Inc.4.2404.43%18,049,9671.50B
38SLNHSoluna Holdings, Inc.1.3700.74%17,920,771216.11M
39BTEBaytex Energy Corp.4.2300.95%17,573,4073.02B
40BBAIBigBear.ai Holdings, Inc.2.9404.26%16,894,7321.41B
41IPWiPower Inc.0.9000.11%15,682,782595.12K
42UWMCUWM Holdings Corporation1.9000.53%15,445,3073.04B
43GOSSGossamer Bio, Inc.0.1559.79%15,126,52275.67M
44RXRXRecursion Pharmaceuticals, Inc.3.0806.57%14,868,1571.63B
45GREEGreenidge Generation Holdings Inc.2.91036.62%14,022,41249.06M
46GGBGerdau S.A.4.640-0.85%14,017,0828.64B
47ABEVAmbev S.A.3.1100.97%13,926,81548.25B
48ORBSEightco Holdings Inc.0.64511.09%13,524,883250.31M
49HTZHertz Global Holdings, Inc.1.8505.11%13,143,042584.16M
50KOSKosmos Energy Ltd.2.4205.22%13,040,6581.44B
51ELPWElong Power Holding Limited0.27510.17%13,040,5434.02M
52LAESSEALSQ Corp2.5900.78%12,432,830515.47M
53SIDUSidus Space, Inc.2.05017.14%11,651,998206.13M
54CCTGCCSC Technology International Holdings Limited0.8509.65%10,348,3093.33M
55IAUXi-80 Gold Corp.1.3507.14%9,606,8231.16B
56SPCEVirgin Galactic Holdings, Inc.2.7808.59%9,591,806309.10M
57ALBTAvalon GloboCare Corp.0.282-1.47%9,395,2053.40M
58WITWipro Limited1.820-1.62%9,238,61617.96B
59RXTRackspace Technology, Inc.4.3902.09%9,216,5551.11B
60COTYCoty Inc.2.7501.85%9,166,0502.42B
61PMIPicard Medical, Inc.0.121-4.14%9,115,75311.13M
62LACLithium Americas Corp.3.0605.52%8,996,9281.11B
63HUMAHumacyte, Inc.0.6712.22%8,648,676180.87M
64BATLBattalion Oil Corporation1.570-4.85%8,598,93334.57M
65VTAKCatheter Precision, Inc.0.494-1.61%8,297,9901.33M
66SKYQSky Quarry Inc.4.080-13.92%7,736,62919.56M
67RZLVRezolve AI PLC2.3904.37%7,717,823953.20M
68OCGNOcugen, Inc.1.300-2.26%7,690,100440.08M
69PACBPacific Biosciences of California, Inc.1.4002.94%7,438,664434.84M
70CANCanaan Inc.0.2764.04%7,381,425205.43M
71LIMNLiminatus Pharma, Inc.0.1204.91%7,070,2955.37M
72SOCSable Offshore Corp.4.190-6,794,862803.23M
73IQiQIYI, Inc.1.2501.63%6,703,1221.21B
74PSECProspect Capital Corporation2.150-3.59%6,582,0101.08B
75GTMZoomInfo Technologies Inc.3.020-3.51%6,485,989890.05M
76URGUr-Energy Inc.1.3209.09%6,453,915486.09M
77CTMXCytomX Therapeutics, Inc.3.420-2.84%5,959,642744.54M
78VCIGVCI Global Limited0.68011.18%5,956,3646.31M
79XXITwenty One Capital, Inc.4.920-7.52%5,936,4271.71B
80MVISMicroVision, Inc.0.34011.99%5,894,802117.18M
81PAPLPineapple Financial Inc.0.760-13.37%5,847,36219.21M
82VZLAVizsla Silver Corp.3.2904.44%5,825,4471.16B
83GPROGoPro, Inc.0.7205.37%5,784,476123.11M
84ITRGIntegra Resources Corp.2.1604.85%5,692,536437.64M
85BLDPBallard Power Systems Inc.2.9606.86%5,649,689891.89M
86MPTMedical Properties Trust, Inc.4.8702.53%5,459,4442.91B
87VYNEVYNE Therapeutics Inc.0.89310.51%5,399,26729.77M
88CRNTCeragon Networks Ltd.2.2807.55%5,332,172207.24M
89ALTOAlto Ingredients, Inc.4.980-9.62%5,183,498385.88M
90GERNGeron Corporation1.440-5,143,963923.79M
91SATLSatellogic Inc.3.9009.24%5,128,321578.15M
92ASPIASP Isotopes Inc.4.2609.51%5,050,904653.10M
93COSMCosmos Health Inc.0.209-9.08%5,022,79911.38M
94DGXXDigi Power X Inc.4.2304.57%4,878,449385.30M
95NRGVEnergy Vault Holdings, Inc.3.48015.23%4,853,010626.19M
96GEVOGevo, Inc.1.7300.58%4,829,942410.88M
97KOPNKopin Corporation4.0607.69%4,732,698725.51M
98KWMK Wave Media Ltd.0.1040.38%4,614,6777.64M
99VSEEVSee Health, Inc.0.0905-1.63%4,576,1164.40M
100ALLOAllogene Therapeutics, Inc.1.8504.52%4,490,116638.54M
101HOVRNew Horizon Aircraft Ltd.1.99020.24%4,409,686122.91M
102MNKDMannKind Corporation4.0501.76%4,403,3861.25B
103CLOVClover Health Investments, Corp.4.7906.44%4,361,1162.52B
104BEEMBeam Global1.0805.88%4,358,26923.98M
105DUOFangdd Network Group Ltd.0.5705.61%4,237,99021.99M
106CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.150-4,168,9547.18B
107OTLKOutlook Therapeutics, Inc.1.4202.90%4,145,276265.54M
108ENVXEnovix Corporation4.8255.58%4,096,0511.03B
109SNTGSentage Holdings Inc.2.090-0.95%4,085,8615.86M
110CLDICalidi Biotherapeutics, Inc.0.0995-13.93%4,076,5591.94M
111TLRYTilray Brands, Inc.4.2400.24%4,070,956505.76M
112USASAmericas Gold and Silver Corporation4.1309.84%4,065,6811.39B
113KUSTKustom Entertainment, Inc.0.961-24.34%4,041,073602.35K
114GETYGetty Images Holdings, Inc.0.490-7.49%4,038,359205.29M
115UROYUranium Royalty Corp.2.9055.25%3,926,803427.44M
116SLNDSouthland Holdings, Inc.0.802-22.85%3,831,09943.51M
117PRMEPrime Medicine, Inc.3.1202.30%3,751,371563.53M
118TMCTMC the metals company Inc.4.0208.06%3,734,0321.74B
119CSAICloudastructure Inc.0.275-4.14%3,729,0786.88M
120WTIW&T Offshore, Inc.3.6303.42%3,698,085540.06M
121CCOClear Channel Outdoor Holdings, Inc.2.400-0.41%3,631,5841.22B
122BHCBausch Health Companies Inc.4.520-3.42%3,624,4401.69B
123VMARVision Marine Technologies Inc.0.832-10.86%3,621,4641.89M
124MWCMicware Co., Ltd.1.110-34.32%3,582,35165.96M
125MVSTMicrovast Holdings, Inc.0.9191.92%3,563,992306.11M
126IMNNImunon, Inc.1.670-5.65%3,547,5987.02M
127PLTKPlaytika Holding Corp.4.1309.26%3,542,3311.57B
128BORRBorr Drilling Limited4.1803.98%3,538,1181.29B
129EVGOEVgo, Inc.1.600-4.19%3,529,641502.17M
130OPTTOcean Power Technologies, Inc.0.190-0.78%3,474,02043.32M
131SRXHSRX Global Inc.2.020-6.91%3,438,03528.91M
132ALPAlpha Compute Corp0.2346.74%3,389,4895.50M
133RITRReitar Logtech Holdings Limited0.154-5.54%3,375,5209.59M
134AIXIXiao-I Corporation1.2402.48%3,330,5721.14M
135RRRichtech Robotics Inc.1.6503.12%3,318,731368.93M
136BZAIBlaize Holdings, Inc.1.0505.00%3,306,712151.51M
137NAKNorthern Dynasty Minerals Ltd.1.7307.45%3,302,614969.93M
138REIRing Energy, Inc.1.3000.78%3,289,771330.01M
139INDIindie Semiconductor, Inc.3.8602.39%3,226,518875.85M
140NNDMNano Dimension Ltd.1.490-2.61%3,211,341311.72M
141CXAICXApp Inc.0.128-1.54%3,208,4228.98M
142CCCCC4 Therapeutics, Inc.3.8306.98%3,196,407423.47M
143DNUTKrispy Kreme, Inc.3.190-0.31%3,168,585549.91M
144CLVTClarivate Plc2.250-3.43%3,164,2601.44B
145BYAHPark Ha Biological Technology Co., Ltd.0.5115.42%3,163,4283.10M
146EVTLVertical Aerospace Ltd.1.6402.50%3,107,397208.82M
147ARECAmerican Resources Corporation1.74010.83%3,030,125186.13M
148REAXThe Real Brokerage Inc.2.000-0.50%2,965,298435.89M
149VRRMVerra Mobility Corporation4.1201.23%2,933,259625.86M
150GNSGenius Group Limited0.1794.91%2,927,98234.93M
151BGIBirks Group Inc.0.570-1.79%2,902,79811.17M
152BSINBig Sky Industrial Inc.1.370-2,889,45571.68M
153STIMNeuronetics, Inc.1.880-6.93%2,860,544130.83M
154OPTUOptimum Communications, Inc.0.9007.99%2,858,520428.82M
155CERSCerus Corporation3.120-0.95%2,849,596625.15M
156SLDPSolid Power, Inc.2.3602.16%2,809,156530.96M
157IVVDInvivyd, Inc.0.682-0.53%2,797,595200.83M
158GVHGlobavend Holdings Limited1.100-25.68%2,782,7352.66M
159BNRGBrenmiller Energy Ltd0.8936.30%2,756,7881.89M
160INVInnventure, Inc.3.56013.74%2,735,062299.20M
161AIBAIB Data Centers Inc.1.9707.65%2,713,935149.68M
162SABRSabre Corporation1.7300.58%2,694,298683.89M
163DXFEason Technology Limited0.57914.49%2,690,8941.87M
164TIGRUP Fintech Holding Limited4.8102.78%2,623,228856.21M
165LXLexinFintech Holdings Ltd.1.440-0.69%2,610,089237.30M
166CABACabaletta Bio, Inc.2.8202.55%2,587,949459.81M
167SOBRSOBR Safe, Inc.0.67910.91%2,578,5961.91M
168NIXXNixxy, Inc.0.932-12.90%2,534,35525.06M
169SPWRSunPower Inc.0.6608.92%2,506,507109.05M
170BLNDBlend Labs, Inc.1.8804.44%2,503,856455.18M
171XRXXerox Holdings Corporation2.7404.98%2,501,613358.34M
172HAOHaoxi Health Technology Limited0.206-1.44%2,485,107457.40K
173ABATAmerican Battery Technology Company2.4506.99%2,440,642334.22M
174GAUGaliano Gold Inc.1.8505.11%2,425,343481.83M
175LPROOpen Lending Corporation3.140-2,424,430371.53M
176LXRXLexicon Pharmaceuticals, Inc.2.3802.15%2,348,8141.06B
177GIPRGeneration Income Properties, Inc.1.010-8.18%2,329,920662.40K
178CJMBCallan JMB Inc.1.44019.01%2,328,3978.13M
179NXDRNextdoor Holdings, Inc.2.390-1.65%2,250,220911.52M
180EUenCore Energy Corp.1.2203.39%2,241,561230.71M
181PYPDPolyPid Ltd.3.740-27.38%2,229,56871.71M
182PRQRProQR Therapeutics N.V.1.8806.82%2,225,757265.31M
183ABUSArbutus Biopharma Corporation4.5202.49%2,217,445892.87M
184BGSB&G Foods, Inc.3.6501.11%2,189,682296.26M
185SPROSpero Therapeutics, Inc.1.380-4.17%2,181,80979.90M
186MRLNMerlin, Inc.3.8306.98%2,176,639369.69M
187OPKOPKO Health, Inc.1.2100.83%2,167,461913.66M
188AMBPArdagh Metal Packaging S.A.4.6904.22%2,114,0632.80B
189GROYGold Royalty Corp.2.6203.97%2,105,439666.64M
190SANASana Biotechnology, Inc.3.1600.64%2,101,130947.68M
191GUTSFractyl Health, Inc.0.771-1.26%2,095,575122.32M
192CLNEClean Energy Fuels Corp.2.130-1.84%2,074,458469.08M
193SUGPSU Group Holdings Limited0.54519.80%2,055,7302.43M
194ALTAltimmune, Inc.2.8200.36%1,984,647548.42M
195SOARVolato Group, Inc.0.1352.19%1,974,7514.44M
196SKYXSKYX Platforms Corp.1.220-1,973,380164.07M
197ZBAOZhibao Technology Inc.0.181-3.26%1,926,8096.17M
198HYLNHyliion Holdings Corp.3.8809.30%1,924,525691.91M
199ONFOOnfolio Holdings, Inc.0.127-3.87%1,919,761843.47K
200CTXRCitius Pharmaceuticals, Inc.0.54613.50%1,906,30914.98M
201SMRTSmartRent, Inc.0.965-2.88%1,894,481186.13M
202BMBLBumble Inc.2.870-2.05%1,892,345435.32M
203BIYABaiya International Group Inc.3.090-11.97%1,858,12216.07M
204LPLLG Display Co., Ltd.3.2602.19%1,850,0363.29B
205SLIStandard Lithium Ltd.2.2705.58%1,828,914551.89M
206CGCCanopy Growth Corporation0.9350.14%1,826,551395.34M
207VERIVeritone, Inc.1.1206.67%1,799,072104.11M
208AQSTAquestive Therapeutics, Inc.4.0402.41%1,797,137506.89M
209SRFMSurf Air Mobility Inc.0.7735.76%1,786,78277.62M
210OVIDOvid Therapeutics Inc.2.4104.56%1,779,643449.80M
211AKBAAkebia Therapeutics, Inc.1.3001.56%1,775,666348.74M
212BAKBraskem S.A.2.320-1.69%1,761,585823.97M
213PROPPrairie Operating Co.0.8425.18%1,738,46082.30M
214JSPRJasper Therapeutics, Inc.0.770-5.42%1,720,69421.56M
215NABLN-able, Inc.4.690-4.29%1,709,198883.49M
216TRXTRX Gold Corporation0.8186.32%1,669,427267.17M
217NBNioCorp Developments Ltd.4.4554.58%1,662,628648.59M
218ZENAZenaTech, Inc.1.5102.03%1,632,014117.15M
219PALIPalisade Bio, Inc.1.9200.52%1,631,425333.27M
220TNMGTNL Mediagene0.3373.79%1,620,625861.51K
221CMPXCompass Therapeutics, Inc.2.1003.96%1,620,592378.18M
222BURBurford Capital Limited4.1001.99%1,617,051900.30M
223DOMODomo, Inc.3.440-0.58%1,608,992155.32M
224CRBUCaribou Biosciences, Inc.1.6501.85%1,607,357163.65M
225ZONECleanCore Solutions, Inc.0.641-0.77%1,603,151142.26M
226SIDCompanhia Siderรบrgica Nacional1.000-0.99%1,602,2841.32B
227SHPHShuttle Pharmaceuticals Holdings, Inc.3.35010.56%1,587,2751.96M
228DDD3D Systems Corporation2.7805.70%1,573,369454.09M
229OGGOsisko Gold Group Inc.2.52012.50%1,563,806745.84M
230GCTKGlucoTrack, Inc.0.375-8.34%1,552,0012.35M
231BTQBTQ Technologies Corp.3.4506.81%1,549,103486.23M
232HRTXHeron Therapeutics, Inc.0.477-0.67%1,548,56290.32M
233STXSStereotaxis, Inc.1.470-2.00%1,544,192143.96M
234EMBCEmbecta Corp.3.370-2.03%1,541,765199.93M
235RKTORocket One Inc.0.8441.34%1,533,16416.15M
236TPETTrio Petroleum Corp.0.3190.25%1,526,77514.10M
237FULCFulcrum Therapeutics, Inc.3.6801.66%1,513,408245.21M
238CDXSCodexis, Inc.2.200-0.45%1,512,248199.97M
239AIIORobo.ai Inc.3.215-9.44%1,490,157448.23M
240BDNBrandywine Realty Trust3.1501.94%1,483,169548.82M
241DEFTDeFi Technologies Inc.0.4222.70%1,476,182162.36M
242CIRCCircle8 Group, Inc.0.719-6.42%1,474,89764.67M
243QSIQuantum-Si incorporated0.8362.33%1,470,894182.05M
244QTEXQTREX Quantum Ltd.1.180-0.84%1,469,39053.40M
245GEMIGemini Space Station, Inc.4.7706.00%1,461,594569.01M
246ANGXAngel Studios, Inc.4.320-2.04%1,451,821805.30M
247DGAC.RTDisciplined Growth Acquisition Corporation0.170-5.56%1,450,917212.75M
248SAFXXCF Global, Inc.0.435-0.09%1,445,244144.70M
249CYPHCypherpunk Technologies Inc.0.7393.08%1,434,04978.68M
250MGRXMangoceuticals, Inc.0.47111.85%1,412,5088.09M
251KULRKULR Technology Group, Inc.2.9406.52%1,406,043135.93M
252GCTSGCT Semiconductor Holding, Inc.2.1703.33%1,400,668180.29M
253OXSQOxford Square Capital Corp.1.470-1,398,341154.44M
254NFENew Fortress Energy Inc.0.3402.88%1,391,76397.00M
255IQSTiQSTEL Inc.1.090-2.68%1,387,8637.34M
256INVZInnoviz Technologies Ltd.0.66310.18%1,357,500146.85M
257LDIloanDepot, Inc.1.050-1.87%1,355,909354.72M
258KSCPKnightscope, Inc.1.4302.14%1,353,12624.67M
259HNSTThe Honest Company, Inc.3.8900.52%1,352,535428.21M
260AGNTAGNT, Inc4.430-0.67%1,349,571727.95M
261CTMCastellum, Inc.0.6583.65%1,344,81862.31M
262AIFCAI Financial Corporation0.511-10.07%1,341,63171.40M
263ATCHAtlasClear Holdings, Inc.0.1943.63%1,309,42929.18M
264AIVApartment Investment and Management Company2.7001.12%1,304,195412.90M
265UPXIUpexi, Inc.0.8620.78%1,287,26160.54M
266NNBRNN, Inc.3.420-1.72%1,282,914180.49M
267MSGYMasonglory Limited0.425-1.62%1,272,6746.05M
268FWDIForward Industries, Inc.4.3203.60%1,259,323318.61M
269SFIXStitch Fix, Inc.3.840-1.79%1,251,711512.36M
270LUCDLucid Diagnostics Inc.0.967-0.27%1,243,542184.42M
271TNYATenaya Therapeutics, Inc.0.8250.78%1,238,288178.94M
272WRNWestern Copper and Gold Corporation2.2002.80%1,206,347496.23M
273CYHCommunity Health Systems, Inc.3.2102.88%1,200,829434.81M
274TMQTrilogy Metals Inc.3.1907.05%1,194,649551.49M
275JELDJELD-WEN Holding, Inc.1.1901.71%1,191,955102.52M
276TYGOTigo Energy, Inc.1.7604.76%1,179,289133.60M
277IRWDIronwood Pharmaceuticals, Inc.3.9101.56%1,164,198643.64M
278GOGOGogo Inc.3.6002.56%1,158,409486.86M
279CNTXContext Therapeutics Inc.0.6302.27%1,157,29957.88M
280GAMEGameSquare Holdings, Inc.0.4228.77%1,156,71439.51M
281NFGCNew Found Gold Corp.1.4202.16%1,154,447550.42M
282EDITEditas Medicine, Inc.2.8900.35%1,146,192443.50M
283FATEFate Therapeutics, Inc.2.8301.25%1,143,679329.86M
284TGHLThe Growhub Limited0.578-21.32%1,141,38714.62M
285TVRDTvardi Therapeutics, Inc.2.860-2.39%1,132,78926.83M
286MDXGMiMedx Group, Inc.4.320-0.23%1,110,939643.45M
287GTNGray Media, Inc.4.090-1,109,121399.51M
288ALDXAldeyra Therapeutics, Inc.1.7502.94%1,107,716105.56M
289CRDFCardiff Oncology, Inc.0.8400.17%1,104,48957.43M
290VLNValens Semiconductor Ltd.1.7706.63%1,102,592191.64M
291TVGrupo Televisa, S.A.B.2.7801.09%1,098,8591.48B
292ONCYOncolytics Biotech Inc.0.8591.00%1,077,103102.47M
293BJDXBluejay Diagnostics, Inc.1.160-4.13%1,070,4991.20M
294TCToken Cat Limited1.72010.97%1,070,42837.38M
295NCTIntercont (Cayman) Limited2.880-1,065,7044.74M
296VUZIVuzix Corporation2.4506.99%1,049,139203.74M
297AIOTPowerFleet, Inc.4.170-3.47%1,046,525551.26M
298ACBAurora Cannabis Inc.2.6803.47%1,043,647166.11M
299RCKTRocket Pharmaceuticals, Inc.3.400-0.87%1,042,631371.26M
300ELABPMGC Holdings Inc.1.050-1.87%1,034,2614.77M
301DCDakota Gold Corp.4.4707.45%1,033,636598.66M
302IFRXInflaRx N.V.1.810-0.55%1,032,444266.60M
303ILLRTriller Group Inc.1.290-10.42%1,030,44225.65M
304RGPResources Connection, Inc.4.6605.43%1,024,182159.97M
305EGHT8x8, Inc.1.8901.61%1,014,639267.97M
306WNWMeiwu Technology Company Limited2.680-14.92%1,010,23770.57M
307FIPFTAI Infrastructure Inc.4.3005.13%1,005,858508.10M
308BLNKBlink Charging Co.0.5723.59%998,35382.11M
309CHGGChegg, Inc.0.9255.96%996,475103.56M
310RMSGReal Messenger Corporation0.3879.75%972,1834.42M
311IRDOpus Genetics, Inc.3.0600.33%971,004252.65M
312ARAYAccuray Incorporated0.250-0.04%970,22529.75M
313LRMRLarimar Therapeutics, Inc.3.9302.61%970,092410.22M
314EVEXEve Holding, Inc.2.4501.24%963,362853.35M
315GSMFerroglobe PLC3.4002.41%961,397634.53M
316LMFALM Funding America, Inc.2.6006.12%950,3401.80M
317AMPYAmplify Energy Corp.4.0302.54%939,759166.39M
318PTLOPortillo's Inc.4.480-1.75%926,054339.61M
319ACDCProFrac Holding Corp.4.8702.10%925,805881.08M
320VIVOVivoPower PLC4.0807.65%925,05568.50M
321WKSPWorksport Ltd.0.664-2.32%904,6988.32M
322NAMMNamib Minerals1.60014.29%902,06387.17M
323IKTInhibikase Therapeutics, Inc.2.230-901,333380.04M
324GMMGlobal Mofy AI Limited3.170-9.69%898,5643.95M
325RCReady Capital Corporation1.540-893,361254.93M
326QNCQuantum eMotion Corp.2.2005.77%888,087484.01M
327SKINSkinHealth Systems Inc.0.762-3.39%884,16098.70M
328ECXECARX Holdings Inc.1.040-3.70%879,933396.30M
329STEXStreamex Corp.0.8094.23%879,874147.10M
330AUTLAutolus Therapeutics plc1.4654.64%878,390389.90M
331CATXPerspective Therapeutics, Inc.2.9802.05%873,942339.86M
332IHRTiHeartMedia, Inc.3.740-5.32%872,010584.12M
333GDRXGoodRx Holdings, Inc.3.020-3.82%871,6651.02B
334NEOVNeoVolta Inc.2.3102.21%867,841126.83M
335HAINThe Hain Celestial Group, Inc.0.59011.32%865,54253.25M
336ATYRaTyr Pharma, Inc.0.486-0.10%864,67447.64M
337STAKSTAK Inc.1.440-14.29%864,50527.66M
338NMGNouveau Monde Graphite Inc.1.320-2.94%862,307429.62M
339ADCTADC Therapeutics SA1.2700.79%861,183161.53M
340AMTXAemetis, Inc.1.5506.16%841,451109.07M
341PLGPlatinum Group Metals Ltd.1.3408.06%835,396171.48M
342WOOFPetco Health and Wellness Company, Inc.2.700-0.37%829,984771.03M
343AVXLAnavex Life Sciences Corp.2.5555.58%829,737236.78M
344LODEComstock Inc.3.9602.33%825,048300.62M
345MNTSMomentus Inc.4.9703.11%821,04680.59M
346VGZVista Gold Corp.1.6807.69%820,138245.23M
347IVAInventiva S.A.4.4801.47%816,7551.06B
348FLYXflyExclusive, Inc.1.160-3.33%815,852111.40M
349COCHEnvoy Medical, Inc.0.6811.42%809,78852.32M
350GLDGGoldMining Inc.0.8602.43%802,196184.86M
351WRAPWrap Technologies, Inc.1.8800.53%801,810104.79M
352RCTRedCloud Holdings plc0.2400.29%798,28414.22M
353SABSSAB Biotherapeutics, Inc.3.6403.70%795,134278.33M
354MDCXMedicus Pharma Ltd.0.3889.52%794,28221.97M
355CTKBCytek Biosciences, Inc.4.570-0.22%790,815590.18M
356CRONCronos Group Inc.2.800-785,1221.05B
357VTEXVTEX4.170-0.48%781,495710.93M
358CYCUCycurion, Inc.0.2874.67%778,2902.46M
359LCTXLineage Cell Therapeutics, Inc.1.1403.64%762,928284.20M
360IMRXImmuneering Corporation4.4603.96%759,421288.55M
361ACCOACCO Brands Corporation4.020-0.25%759,196370.88M
362NPWRNET Power Inc.1.540-0.65%759,180346.13M
363NRXPNRx Pharmaceuticals, Inc.4.4606.70%754,640186.92M
364FJETStarfighters Space, Inc.4.0309.21%749,112178.02M
365ARAIArrive AI Inc.0.332-9.36%746,19417.23M
366ENGSEnergys Group Limited2.7403.01%742,72585.63M
367REKRRekor Systems, Inc.0.6252.17%741,75786.05M
368VEEAVeea Inc.0.179-0.50%741,5899.02M
369GOAIEva Live, Inc.2.030-13.98%734,92274.17M
370CRDLCardiol Therapeutics Inc.1.2400.40%731,993144.75M
371ALXOALX Oncology Holdings Inc.2.0506.77%729,112275.85M
372SITCSITE Centers Corp.4.380-0.68%729,051229.84M
373LABStandard BioTools Inc.0.8844.01%727,833346.09M
374DYAIDyadic International, Inc.1.47021.49%726,09053.56M
375KDKKodiak AI, Inc.4.3701.86%716,356803.43M
376JTAIJet.AI Inc.2.3100.87%715,8863.28M
377TNONTenon Medical, Inc.0.203-3.11%714,8063.52M
378IPSCCentury Therapeutics, Inc.2.2402.28%710,762403.99M
379CSANCosan S.A.2.990-0.33%710,2822.92B
380SNTISenti Biosciences Holdings, Inc.0.4606.13%708,03914.34M
381MSSMaison Solutions Inc.0.48912.76%705,6211.56M
382DPRODraganfly Inc.4.5406.82%698,790171.92M
383INLFINLIF Limited2.230-3.04%697,860153.94K
384CRMTAmerica's Car-Mart, Inc.3.90013.04%694,48332.48M
385MTNBMatinas BioPharma Holdings, Inc.0.280-10.90%692,1861.80M
386CNDTConduent Incorporated1.550-3.13%692,138240.40M
387SLQTSelectQuote, Inc.0.7444.54%692,003131.20M
388VYGRVoyager Therapeutics, Inc.3.1402.95%687,447189.72M
389BRRProCap Financial, Inc.2.0001.01%684,661181.15M
390GANXGain Therapeutics, Inc.1.84012.88%682,67978.48M
391NGENNervGen Pharma Corp.1.7802.89%682,368189.04M
392CNTNCanton Strategic Holdings, Inc.2.1605.37%681,389166.58M
393POWWOutdoor Holding Company2.230-1.33%680,893259.04M
394PLBYPlayboy, Inc.1.2301.65%677,665142.64M
395EXFYExpensify, Inc.1.780-673,768171.66M
396TANHTantech Holdings Ltd0.4638.34%668,5496.67M
397CHOWChowChow Cloud International Holdings Limited0.3420.47%667,60612.12M
398PLRXPliant Therapeutics, Inc.1.0901.87%661,67167.49M
399MIMIMint Incorporation Limited2.1601.41%656,0245.94M
400NEWPNew Pacific Metals Corp.4.3404.33%652,630802.23M
401XTIAXTI Aerospace, Inc.1.490-0.67%651,82057.33M
402PZGParamount Gold Nevada Corp.1.130-649,94996.94M
403MGNXMacroGenics, Inc.4.5405.09%648,392288.58M
404LFMDLifeMD, Inc.4.090-5.32%637,630197.80M
405AIMAIM ImmunoTech Inc.0.249-0.40%634,7185.50M
406LSAKLesaka Technologies, Inc.4.750-0.21%632,466395.00M
407TLSTelos Corporation4.460-2.41%632,405333.69M
408SURGSurgePays, Inc.0.296-7.45%625,6657.43M
409NAGENiagen Bioscience, Inc.3.4903.56%619,785278.54M
410PHGEBiomX Inc.0.2105.00%617,8862.13M
411HLLYHolley Inc.2.6201.16%617,811315.37M
412USDEStablecoinX Inc.1.8708.09%615,14756.02M
413AIRJAirJoule Technologies Corporation3.7705.90%611,873272.95M
414THMInternational Tower Hill Mines Ltd.2.1407.00%608,417566.14M
415NWGLCL Workshop Group Limited0.29714.38%604,7624.92M
416BYRNByrna Technologies Inc.3.4006.92%604,13277.16M
417MREOMereo BioPharma Group plc0.3060.20%602,97448.81M
418THRYThryv Holdings, Inc.3.750-2.85%601,538166.31M
419VFFVillage Farms International, Inc.1.9902.05%599,067227.43M
420NNOXNano-X Imaging Ltd.1.080-2.70%598,50775.17M
421YYGHYY Group Holding Limited1.28010.34%596,0954.10M
422RNTXRein Therapeutics Inc.0.8956.02%594,47183.25M
423INOInovio Pharmaceuticals, Inc.1.1000.92%594,18290.50M
424KAPAKairos Pharma, Ltd.0.35811.25%593,0877.67M
425ANIXAnixa Biosciences, Inc.3.5602.89%591,892121.12M
426FFFutureFuel Corp.4.9904.83%591,791218.88M
427DAICCID HoldCo, Inc.1.3407.20%591,7011.62M
428PROKProKidney Corp.1.5952.24%591,229481.79M
429RANIRani Therapeutics Holdings, Inc.0.6910.68%591,06485.60M
430PFSAProfusa, Inc.2.0002.56%590,117372.82K
431CDZICadiz Inc.3.3400.60%588,434280.85M
432MXMagnachip Semiconductor Corporation3.74010.65%587,020136.29M
433OSRHOSR Health, Inc.0.438-5.47%584,82615.36M
434EDUCEducational Development Corporation1.450-0.68%580,65612.36M
435PUSAAureus Greenway Holdings Inc.3.410-2.29%580,44773.67M
436ELDNEledon Pharmaceuticals, Inc.3.9502.33%579,653305.34M
437PEPGPepGen Inc.2.120-3.64%579,067146.64M
438BRCCBRC Inc.1.200-577,069299.40M
439VRXAVeraxa Biotech AG2.100-0.94%576,16452.96M
440SSPThe E.W. Scripps Company3.2600.62%575,514298.42M
441CPOPPop Culture Group Co., Ltd0.392-0.51%571,5194.13M
442SNDLSNDL Inc.1.2900.78%571,427335.79M
443DSXDiana Shipping Inc.2.2202.78%564,675265.16M
444FAMIFarmmi, Inc.0.1953.50%564,5322.70M
445LSTALisata Therapeutics, Inc.2.240-36.45%564,13620.40M
446ARBEArbe Robotics Ltd.0.7794.65%561,22395.52M
447MXCTMaxCyte, Inc.1.2305.13%557,449131.76M
448FBIOFortress Biotech, Inc.3.5306.01%557,287117.26M
449WHLRWheeler Real Estate Investment Trust, Inc.0.328-0.43%556,51385.39K
450VTGNVistagen Therapeutics, Inc.0.2351.69%555,4709.64M
451BTCSBTCS Inc.1.0709.13%549,36153.26M
452WGRXWellgistics Health, Inc.3.52029.89%548,6468.83M
453NIUNiu Technologies2.7103.04%548,062212.56M
454VTIXVirtuix Holdings Inc.2.290-17.92%547,43175.34M
455UISUnisys Corporation3.510-3.31%546,509255.90M
456RBBNRibbon Communications Inc.2.2707.58%539,484399.84M
457BGLBlue Gold Limited0.2072.98%533,8368.47M
458HYPRHyperfine, Inc.0.9911.32%533,64798.42M
459DGNXDiginex Limited1.3005.69%533,56837.83M
460MGNMegan Holdings Limited0.102-4.39%533,3973.79M
461TOVXTheriva Biologics, Inc.0.2300.44%531,79710.56M
462CVGICommercial Vehicle Group, Inc.4.8809.42%530,844178.33M
463VOXRVox Royalty Corp.4.2602.16%527,371287.67M
464LVWRLiveWire Group, Inc.0.8513.15%527,200174.17M
465KNDIKandi Technologies Group, Inc.0.7340.34%525,12760.66M
466MBOTMicrobot Medical Inc.1.8000.56%524,725120.90M
467ORGOOrganogenesis Holdings Inc.2.6801.90%523,770344.85M
468SJTSan Juan Basin Royalty Trust2.440-9.63%520,902113.73M
469PLXProtalix BioTherapeutics, Inc.2.360-2.07%519,945190.15M
470PNNTPennantPark Investment Corporation3.3403.41%518,691218.09M
471RLXRLX Technology Inc.2.020-1.94%518,5092.47B
472LESLLeslie's, Inc.2.3804.39%516,06722.28M
473ASTLAlgoma Steel Group Inc.3.8503.77%514,916405.75M
474REREATRenew Inc.3.9403.68%507,883870.78M
475GRNTGranite Ridge Resources, Inc.4.7001.51%501,387619.91M
476ATLXAtlas Lithium Corporation2.9303.90%500,64786.41M
477ALECAlector, Inc.1.5407.69%499,617170.98M
478TPSTTempest Therapeutics, Inc.0.9903.97%495,46714.66M
479NEXRNexera Technologies Ltd0.378-2.27%495,3932.32M
480KTTAPasithea Therapeutics Corp.0.455-3.89%493,50815.20M
481VWAVVisionWave Holdings, Inc.3.670-4.92%493,25193.17M
482OSUROraSure Technologies, Inc.3.800-1.30%492,386261.62M
483ZIPZipRecruiter, Inc.3.900-2.26%492,364317.94M
484ACHAccendra Health, Inc.3.4203.01%492,223261.92M
485DFDVDeFi Development Corp.3.0904.22%490,82193.07M
486BDTXBlack Diamond Therapeutics, Inc.1.8703.31%490,388107.15M
487QTRXQuanterix Corporation3.9701.79%485,897187.01M
488QUCYQuantum Cyber N.V.1.160-482,48026.41M
489GLNDGreenland Energy Company2.2102.31%479,79293.62M
490GTBPGT Biopharma, Inc.0.3585.07%474,58612.92M
491NKTXNkarta, Inc.2.5800.39%473,701184.59M
492CDTGCDT Environmental Technology Investment Holdings Limited1.010-18.55%469,4553.05M
493NAKANakamoto Inc.4.8003.67%468,54983.53M
494IZMICZOOM Group Inc.0.3117.32%468,3073.74M
495SIGASIGA Technologies, Inc.3.5802.87%463,112256.77M
496CMRCCommerce.com, Inc.2.970-0.67%461,429245.06M
497WWRWestwater Resources, Inc.0.4305.60%460,87354.63M
498AIRSAirSculpt Technologies, Inc.4.8601.67%458,238342.85M
499PHIOPhio Pharmaceuticals Corp.1.1304.63%456,57713.13M
500MISTMilestone Pharmaceuticals Inc.1.2304.24%456,520167.34M