Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1403 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1ADTXAditxt, Inc.0.0102-75.54%4,133,258,5748.32K
2GDCGD Culture Group Limited0.02173.83%1,215,838,6911.32M
3GPUSHyperscale Data, Inc.0.186-27.45%498,335,32390.04M
4MGNMegan Holdings Limited0.1889.17%222,108,2426.96M
5INLFINLIF Limited0.0370-34.28%172,620,556510.83K
6SCAGScage Future0.857142.45%95,402,15062.25M
7VTAKCatheter Precision, Inc.1.17027.17%95,094,3723.15M
8PFSAProfusa, Inc.0.127-12.01%88,788,317590.46K
9FMFCKandal M Venture Limited0.31224.80%81,587,5865.71M
10FRTTFort Technology Inc.1.8303.39%75,400,83320.33M
11NWGLCL Workshop Group Limited0.26721.27%63,805,0864.42M
12HTZHertz Global Holdings, Inc.3.175-37.25%62,664,8271.00B
13CALCCalciMedica, Inc.0.600-25.31%55,494,9849.48M
14LMFALM Funding America, Inc.0.149-0.27%52,189,3482.58M
15SKYQSky Quarry Inc.2.37044.51%51,368,80811.36M
16ATLNAtlantic International Corp.0.699-47.47%47,234,11456.80M
17PLUGPlug Power Inc.2.610-3.69%39,120,7493.64B
18AMCAMC Entertainment Holdings, Inc.2.1000.96%36,469,2661.58B
19GIPRGeneration Income Properties, Inc.0.1794.62%36,295,4491.17M
20WKSPWorksport Ltd.1.07027.38%35,987,50513.41M
21GRABGrab Holdings Limited3.5201.73%35,175,48914.40B
22BBAIBigBear.ai Holdings, Inc.3.555-5.70%33,870,5281.70B
23EVGNEvogene Ltd.0.411-16.40%33,492,6235.16M
24ALITAlight, Inc.0.5688.42%31,636,234299.42M
25SNAPSnap Inc.4.5301.57%28,941,6487.51B
26BTBTBit Digital, Inc.1.945-9.11%28,905,731679.18M
27OPENOpendoor Technologies Inc.4.3052.50%28,195,0584.15B
28BYNDBeyond Meat, Inc.0.6871.36%27,995,499354.09M
29SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
30HIVEHIVE Digital Technologies Ltd.4.040-12.74%24,451,1961.24B
31HUMAHumacyte, Inc.0.659-5.97%23,460,950146.22M
32EHGOEshallgo Inc.3.490-12.75%23,254,6997.06M
33ORBSEightco Holdings Inc.0.794-11.91%21,623,971308.08M
34ABEVAmbev S.A.3.145-0.47%20,861,17449.16B
35BBDBanco Bradesco S.A.3.380-1.46%20,506,03634.02B
36OPTUOptimum Communications, Inc.1.50011.11%20,335,353714.71M
37UWMCUWM Holdings Corporation2.0350.25%19,731,8923.26B
38BTGB2Gold Corp.3.805-5.11%19,057,2995.37B
39DNNDenison Mines Corp.3.140-3.98%18,876,8782.96B
40NIONIO Inc.4.940-2.95%18,410,98412.36B
41SPCEVirgin Galactic Holdings, Inc.2.745-8.50%18,069,860286.72M
42SLNHSoluna Holdings, Inc.1.400-13.04%17,777,387220.85M
43LAESSEALSQ Corp3.150-5.69%16,912,785626.93M
44DVLTDatavault AI Inc.0.342-7.29%16,886,073292.60M
45PAVSParanovus Entertainment Technology Ltd.0.128-12.49%15,686,3148.56M
46BTEBaytex Energy Corp.3.880-5.13%15,587,6112.97B
47GERNGeron Corporation1.4205.19%14,742,741910.96M
48SESSES AI Corporation0.909-10.91%14,560,083335.57M
49KOSKosmos Energy Ltd.2.155-6.30%13,934,4601.28B
50CXAICXApp Inc.0.180-18.54%13,534,42012.62M
51RXRXRecursion Pharmaceuticals, Inc.3.2201.90%12,418,7371.71B
52SIDCompanhia Siderรบrgica Nacional0.987-5.07%12,106,8231.35B
53IOVAIovance Biotherapeutics, Inc.4.350-2.03%12,019,5281.94B
54BURUNuburu, Inc.0.146-0.95%11,229,91226.14M
55RCTRedCloud Holdings plc0.497-21.10%10,427,19629.51M
56FFAIFaraday Future Intelligent Electric Inc.0.257-3.60%10,392,83578.10M
57GETYGetty Images Holdings, Inc.0.9845.85%10,096,813412.42M
58MVISMicroVision, Inc.0.313-9.08%9,839,300103.93M
59SIDUSidus Space, Inc.2.690-8.50%9,631,403217.53M
60ESPREsperion Therapeutics, Inc.3.155-0.16%9,566,064812.20M
61CGTXCognition Therapeutics, Inc.1.070-35.15%9,548,03395.76M
62RRRichtech Robotics Inc.1.910-5.45%9,238,387427.07M
63GOSSGossamer Bio, Inc.0.171-0.53%9,223,66483.35M
64SVCService Properties Trust1.7552.63%9,127,3231.14B
65ABTCAmerican Bitcoin Corp.0.767-0.83%8,800,476814.80M
66SBETSharplink, Inc.4.730-4.73%8,533,015932.81M
67HYLNHyliion Holdings Corp.4.840-20.66%8,225,744863.10M
68QNRXQuoin Pharmaceuticals, Ltd.3.74015.08%8,217,4797.51M
69MRNOMurano Global Investments Plc0.233-7.84%7,887,22019.09M
70IAUXi-80 Gold Corp.1.375-3.17%7,884,9981.23B
71TGHLThe Growhub Limited0.403-4.28%7,809,65810.20M
72JUNSJupiter Neurosciences, Inc.0.27516.57%7,704,79611.95M
73RZLVRezolve AI PLC2.575-0.19%7,518,1391.03B
74BLDPBallard Power Systems Inc.3.665-12.11%7,488,0441.26B
75ALLOAllogene Therapeutics, Inc.2.060-0.48%7,399,126711.02M
76LACLithium Americas Corp.3.910-5.78%7,260,2601.45B
77URGUr-Energy Inc.1.345-4.61%7,242,862568.10M
78SRFMSurf Air Mobility Inc.0.881-16.11%7,214,03688.43M
79WITWipro Limited2.235-2.40%7,185,79219.40B
80GGBGerdau S.A.4.095-1.80%7,139,8407.79B
81GTMZoomInfo Technologies Inc.2.7953.14%7,055,101823.74M
82NAKNorthern Dynasty Minerals Ltd.1.825-5.93%7,004,1421.10B
83NUWENuwellis, Inc.0.0840-34.38%6,951,725247.13K
84COTYCoty Inc.1.9750.77%6,923,5521.74B
85CPOPPop Culture Group Co., Ltd0.106-13.24%6,738,77711.19M
86OTLKOutlook Therapeutics, Inc.1.630-4.12%6,623,732197.01M
87CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.075-1.19%6,240,1436.95B
88CTMCastellum, Inc.0.723-0.40%6,232,35068.45M
89CIITTianci International, Inc.0.661-25.54%6,165,3506.40M
90BORRBorr Drilling Limited4.3352.24%5,965,5711.33B
91PSECProspect Capital Corporation2.215-2.42%5,534,8481.11B
92CANCanaan Inc.0.322-5.48%5,530,040240.06M
93KWMK Wave Media Ltd.0.179-3.08%5,350,27013.13M
94TRIBTrinity Biotech plc0.352-0.83%5,259,1007.14M
95NXXTNextNRG, Inc.0.411-4.75%5,201,47168.82M
96DFNST3 Defense Inc.0.167-11.74%5,200,5307.09M
97CCOClear Channel Outdoor Holdings, Inc.2.400-5,137,4081.22B
98NRGVEnergy Vault Holdings, Inc.3.845-9.53%5,108,125685.36M
99LFSLeifras Co., Ltd.2.53012.95%5,088,35966.19M
100OCGNOcugen, Inc.1.4152.54%5,085,827479.01M
101PACBPacific Biosciences of California, Inc.1.4409.92%5,065,321447.27M
102GAUGaliano Gold Inc.1.765-7.59%5,012,888498.59M
103QTEXQTREX Quantum Ltd.1.690-11.05%4,891,67176.48M
104OLPXOlaplex Holdings, Inc.2.045-0.24%4,802,7181.37B
105CSAICloudastructure Inc.0.282-2.79%4,697,3056.92M
106REIRing Energy, Inc.1.075-4.87%4,679,095272.89M
107IQiQIYI, Inc.1.005-3.37%4,621,701969.85M
108AZTRAzitra, Inc.0.207-1.48%4,594,9883.35M
109KOPNKopin Corporation3.815-5.69%4,594,809672.64M
110NCRANocera, Inc.0.0900-16.67%4,592,4271.54M
111DOMODomo, Inc.2.79024.55%4,586,769125.97M
112VZLAVizsla Silver Corp.3.070-8.36%4,427,6601.17B
113GPROGoPro, Inc.0.695-3.54%4,389,657118.75M
114ZONECleanCore Solutions, Inc.0.810-11.97%4,327,014179.77M
115GVVisionary Holdings Inc.0.196-6.86%4,268,9741.10M
116CCCCCC Intelligent Solutions Holdings Inc.4.5002.74%4,246,5502.64B
117TMCTMC the metals company Inc.4.485-6.95%4,188,3721.94B
118MPTMedical Properties Trust, Inc.4.450-1.33%3,981,6552.66B
119DEFTDeFi Technologies Inc.0.497-5.04%3,962,871202.17M
120SABRSabre Corporation1.93510.57%3,932,272764.93M
121BGLBlue Gold Limited0.283-28.22%3,912,00711.55M
122ALPAlpha Compute Corp0.261-10.07%3,865,0936.11M
123ATAIAtaiBeckley Inc.4.1601.46%3,663,7161.53B
124CLDICalidi Biotherapeutics, Inc.0.154-1.47%3,600,5902.99M
125USASAmericas Gold and Silver Corporation4.520-7.76%3,499,0011.61B
126INDIindie Semiconductor, Inc.3.520-5.12%3,463,841798.70M
127MQMarqeta, Inc.3.9753.79%3,385,2521.69B
128QSIQuantum-Si incorporated0.839-4.61%3,371,918182.79M
129GRMLGreenland Mines Ltd0.225-12.18%3,369,32427.27M
130INVZInnoviz Technologies Ltd.0.588-3.69%3,367,549130.05M
131NFENew Fortress Energy Inc.0.371-2.13%3,346,551106.08M
132REKRRekor Systems, Inc.0.608-6.70%3,256,69783.68M
133CNTXContext Therapeutics Inc.0.590-9.51%3,203,95354.18M
134ARECAmerican Resources Corporation1.915-8.81%3,203,374204.85M
135SLDPSolid Power, Inc.2.620-4.03%3,185,458589.46M
136OPTTOcean Power Technologies, Inc.0.268-3.02%3,142,83061.14M
137COSMCosmos Health Inc.0.195-7.29%3,141,56910.58M
138OFALOFA Group0.197-2.96%3,128,9459.11M
139EDITEditas Medicine, Inc.2.8051.63%3,082,325430.46M
140BNCCEA Industries Inc.2.60514.76%3,009,508111.74M
141BZAIBlaize Holdings, Inc.1.435-3.04%2,988,050204.20M
142FATEFate Therapeutics, Inc.2.080-3.70%2,978,442242.44M
143EVGOEVgo, Inc.1.795-6.02%2,972,651563.38M
144RUBIRubico Inc.0.300-23.27%2,971,992230.43K
145CTMXCytomX Therapeutics, Inc.3.3706.98%2,950,424733.66M
146NIXXNixxy, Inc.1.5704.67%2,922,84042.22M
147ITRGIntegra Resources Corp.2.360-5.98%2,906,003507.13M
148ABATAmerican Battery Technology Company2.665-6.16%2,872,993363.54M
149AMZEAmaze Holdings, Inc.0.133-2.35%2,866,7257.81M
150SPWRSunPower Inc.0.6310.11%2,850,92892.27M
151CGCCanopy Growth Corporation0.922-2.60%2,820,788401.41M
152AIMAIM ImmunoTech Inc.0.3650.47%2,814,7738.06M
153LABStandard BioTools Inc.0.780-1.58%2,769,763304.33M
154ATYRaTyr Pharma, Inc.0.5869.07%2,739,83357.44M
155WNWMeiwu Technology Company Limited3.6903.65%2,712,06497.16M
156MVSTMicrovast Holdings, Inc.1.155-9.06%2,672,974384.80M
157HRTXHeron Therapeutics, Inc.0.4425.59%2,665,24683.66M
158TNONTenon Medical, Inc.0.420-9.23%2,657,7574.86M
159VSEEVSee Health, Inc.0.112-8.83%2,626,3575.42M
160VRRMVerra Mobility Corporation4.4100.23%2,611,118669.91M
161REAXThe Real Brokerage Inc.1.7902.29%2,543,663384.13M
162VTEXVTEX3.5802.29%2,521,739610.34M
163AMBPArdagh Metal Packaging S.A.4.510-1.53%2,496,1462.70B
164NBNioCorp Developments Ltd.4.560-7.13%2,490,792663.88M
165CLVTClarivate Plc2.0154.40%2,458,1111.29B
166BATLBattalion Oil Corporation1.140-5.79%2,430,41525.10M
167WTIW&T Offshore, Inc.3.100-6.91%2,422,123461.21M
168PRMEPrime Medicine, Inc.3.110-4.01%2,383,407561.72M
169DNUTKrispy Kreme, Inc.3.7458.55%2,379,306645.58M
170HKITHitek Global Inc.0.263-9.46%2,337,8112.40M
171CLNEClean Energy Fuels Corp.1.710-1.16%2,326,675376.58M
172ALTAltimmune, Inc.2.9752.23%2,291,033578.56M
173EVTLVertical Aerospace Ltd.1.870-7.43%2,282,760238.10M
174GROYGold Royalty Corp.2.680-4.96%2,277,223681.91M
175PMIPicard Medical, Inc.0.172-1.38%2,275,91215.88M
176LRHCLa Rosa Holdings Corp.1.050-12.50%2,265,6181.70M
177LPROOpen Lending Corporation3.120-2,238,038368.84M
178FULCFulcrum Therapeutics, Inc.3.800-1.30%2,235,425253.21M
179LASELaser Photonics Corporation1.960-9.25%2,235,26375.60M
180LPLLG Display Co., Ltd.3.965-4.23%2,231,9033.97B
181CMPXCompass Therapeutics, Inc.2.040-0.97%2,231,767367.38M
182WRNWestern Copper and Gold Corporation2.060-6.36%2,227,070494.25M
183DDD3D Systems Corporation2.985-4.94%2,225,188487.57M
184MNDRMobile-health Network Solutions0.465-18.15%2,222,3363.33M
185BOLDBoundless Bio, Inc.2.6200.77%2,200,62758.85M
186LHSWLianhe Sowell International Group Ltd1.915-1.79%2,188,7546.58M
187CDTCDT Equity Inc.1.110-3.48%2,175,5945.39M
188LXRXLexicon Pharmaceuticals, Inc.2.2102.31%2,171,615981.67M
189AKBAAkebia Therapeutics, Inc.1.065-3.18%2,118,949285.70M
190NNDMNano Dimension Ltd.1.325-3.99%2,090,271277.20M
191BSINBig Sky Industrial Inc.1.020-3.77%2,054,05753.37M
192CCCCC4 Therapeutics, Inc.4.220-2,051,593466.59M
193CABACabaletta Bio, Inc.3.0250.17%2,043,851493.24M
194GNSGenius Group Limited0.204-5.74%2,036,02939.64M
195IVVDInvivyd, Inc.0.9501.69%2,030,224279.99M
196RLXRLX Technology Inc.1.805-1.37%2,022,3512.21B
197VRAXVirax Biolabs Group Limited0.131-15.43%2,018,9992.61M
198LSHLakeside Holding Limited0.400-12.18%1,997,96313.77M
199CERSCerus Corporation2.6150.97%1,981,724523.96M
200OVIDOvid Therapeutics Inc.2.5158.41%1,979,404469.40M
201GCTSGCT Semiconductor Holding, Inc.2.590-9.76%1,944,515215.18M
202BMBLBumble Inc.2.740-2.14%1,941,603415.60M
203SANASana Biotechnology, Inc.3.275-2.24%1,937,434982.17M
204GEVOGevo, Inc.1.4201.43%1,932,372337.25M
205BDTXBlack Diamond Therapeutics, Inc.1.85014.91%1,899,258106.01M
206EGHT8x8, Inc.1.625-2.11%1,884,034229.43M
207GOROGold Resource Corporation1.235-7.14%1,874,331199.93M
208PROPPrairie Operating Co.0.6712.27%1,874,33165.61M
209BLNKBlink Charging Co.0.580-6.60%1,860,55683.32M
210ROCRank One Computing Corporation4.340-0.23%1,859,31782.81M
211ODVOsisko Development Corp.2.325-5.49%1,854,504746.90M
212VSTMVerastem, Inc.3.940-6.41%1,843,096346.22M
213MREOMereo BioPharma Group plc0.300-6.92%1,812,66747.89M
214VERIVeritone, Inc.1.340-5.63%1,798,797124.56M
215SAFXXCF Global, Inc.0.434-5.06%1,767,513144.17M
216VGZVista Gold Corp.1.935-6.97%1,765,932282.45M
217MNKDMannKind Corporation3.890-1.02%1,764,5151.20B
218OBAIOur Bond, Inc.0.757-12.00%1,746,43418.51M
219NXDRNextdoor Holdings, Inc.2.2203.26%1,743,651846.68M
220SFIXStitch Fix, Inc.4.4552.89%1,734,751594.41M
221HOVRNew Horizon Aircraft Ltd.1.880-7.39%1,733,174116.11M
222ECXECARX Holdings Inc.1.1752.17%1,701,549447.75M
223GALTGalectin Therapeutics Inc.3.87024.04%1,698,128254.87M
224TLRYTilray Brands, Inc.4.590-0.43%1,696,778547.51M
225CGTLCreative Global Technology Holdings Limited0.404-3.76%1,662,34210.40M
226DCDakota Gold Corp.4.130-7.19%1,655,407553.12M
227HSCSHeartSciences Inc.2.600-5.45%1,654,7248.28M
228ABUSArbutus Biopharma Corporation4.4650.34%1,650,123882.01M
229AIIORobo.ai Inc.3.045-3.64%1,647,375424.53M
230QUCYQuantum Cyber N.V.1.420-4.70%1,630,51020.82M
231ILLRTriller Group Inc.0.85016.37%1,624,31216.78M
232ONCOOnconetix, Inc.1.009-5.71%1,620,7473.72M
233NMRANeumora Therapeutics, Inc.1.465-9.01%1,614,086271.44M
234NEWPNew Pacific Metals Corp.3.665-8.15%1,599,296739.09M
235TNYATenaya Therapeutics, Inc.0.7341.03%1,594,061159.17M
236SBEVSplash Beverage Group, Inc.0.165-0.30%1,591,9631.81M
237CRVOCervoMed Inc.3.260-12.37%1,585,08030.18M
238XRXXerox Holdings Corporation3.125-0.48%1,578,511408.69M
239NRXPNRx Pharmaceuticals, Inc.3.245-13.70%1,568,390117.46M
240CRMTAmerica's Car-Mart, Inc.3.650-5.44%1,559,49730.30M
241VMARVision Marine Technologies Inc.2.140-21.32%1,556,171333.99K
242VLNValens Semiconductor Ltd.2.015-7.57%1,539,486213.03M
243ARBEArbe Robotics Ltd.0.655-7.60%1,537,63480.37M
244NTCLNetClass Technology Inc0.153-6.73%1,510,3419.38M
245TRXTRX Gold Corporation0.787-6.26%1,502,027270.61M
246LDIloanDepot, Inc.1.1954.82%1,501,095403.70M
247THMInternational Tower Hill Mines Ltd.1.848-9.88%1,498,910536.26M
248TOONKartoon Studios Inc.0.751-6.15%1,470,92944.40M
249OPKOPKO Health, Inc.1.5002.74%1,462,6721.13B
250TMQTrilogy Metals Inc.3.300-7.30%1,460,461629.34M
251ALTOAlto Ingredients, Inc.4.950-3.13%1,439,521383.56M
252NEOVNeoVolta Inc.2.040-4.67%1,438,599112.01M
253CYPHCypherpunk Technologies Inc.0.609-6.70%1,433,82264.84M
254AIFCAI Financial Corporation0.625-3.86%1,432,93187.40M
255TIGRUP Fintech Holding Limited4.7101.29%1,426,284838.41M
256SLQTSelectQuote, Inc.0.96110.76%1,409,779169.51M
257EONREON Resources Inc.0.436-12.63%1,392,51721.78M
258UGPUltrapar Participaรงรตes S.A.4.895-0.91%1,381,1175.25B
259ENGNenGene Therapeutics Inc.1.7653.22%1,352,358118.24M
260MGNXMacroGenics, Inc.4.9305.12%1,345,760313.37M
261RKTORocket One Inc.0.952-7.62%1,341,48818.20M
262ATCHAtlasClear Holdings, Inc.0.187-5.23%1,333,67328.07M
263AIBBlockchAIn Digital Infrastructure, Inc.2.2102.79%1,306,055156.86M
264EUenCore Energy Corp.1.407-4.97%1,296,244292.76M
265UPXIUpexi, Inc.0.790-5.41%1,295,74155.49M
266BDNBrandywine Realty Trust3.125-1.11%1,290,654544.46M
267NNOXNano-X Imaging Ltd.1.5351.66%1,261,229106.82M
268CNTNCanton Strategic Holdings, Inc.2.760-14.55%1,260,820192.66M
269SKYXSKYX Platforms Corp.1.0301.98%1,258,540138.52M
270TBLATaboola.com Ltd.4.615-1.18%1,257,5451.26B
271RDGTRidgetech, Inc.1.600-7.51%1,249,022195.05K
272MDCXMedicus Pharma Ltd.0.410-9.87%1,245,31023.24M
273BLNDBlend Labs, Inc.1.7202.99%1,243,509416.44M
274ENSCEnsysce Biosciences, Inc.0.2874.33%1,237,6104.22M
275RCReady Capital Corporation1.7353.27%1,233,603287.21M
276CANGCango Inc.0.214-9.02%1,228,77987.70M
277PLTKPlaytika Holding Corp.3.830-3.04%1,213,8901.46B
278INOInovio Pharmaceuticals, Inc.1.110-1.77%1,210,85191.32M
279WOOFPetco Health and Wellness Company, Inc.2.6203.97%1,210,587748.18M
280ELDNEledon Pharmaceuticals, Inc.3.900-1.27%1,199,269301.48M
281GOGOGogo Inc.3.270-2.10%1,197,893442.23M
282CRBUCaribou Biosciences, Inc.1.640-1.20%1,189,551162.66M
283ADCTADC Therapeutics SA1.100-4.35%1,186,332139.91M
284UROYUranium Royalty Corp.2.745-5.67%1,176,112431.59M
285GTBPGT Biopharma, Inc.0.448-9.21%1,175,78516.17M
286ALDXAldeyra Therapeutics, Inc.1.900-5.94%1,173,220114.61M
287NMGNouveau Monde Graphite Inc.1.420-2.74%1,156,479477.52M
288TPETTrio Petroleum Corp.0.278-5.71%1,148,13112.28M
289RWTRedwood Trust, Inc.4.8701.25%1,145,293608.83M
290LODEComstock Inc.4.030-5.84%1,134,429305.93M
291HLPHongli Group Inc.0.4561.95%1,133,61134.06M
292RSKDRiskified Ltd.4.870-1.02%1,132,543701.46M
293VUZIVuzix Corporation2.820-8.44%1,132,404234.51M
294EMBCEmbecta Corp.3.130-1,127,216185.70M
295POWWOutdoor Holding Company2.2901.78%1,111,892266.01M
296FWDIForward Industries, Inc.3.660-11.17%1,103,177273.33M
297BGSB&G Foods, Inc.3.9702.06%1,085,778322.23M
298AMTXAemetis, Inc.1.640-8.89%1,080,429115.40M
299LRMRLarimar Therapeutics, Inc.3.620-1.63%1,078,721377.87M
300ZENAZenaTech, Inc.1.420-3.40%1,073,179110.16M
301YYGHYY Group Holding Limited1.710-19.72%1,071,7785.47M
302RCKTRocket Pharmaceuticals, Inc.3.330-4.03%1,063,579363.61M
303DCGODocGo Inc.0.5070.12%1,061,74050.11M
304PALIPalisade Bio, Inc.1.915-1.29%1,057,072332.41M
305TYGOTigo Energy, Inc.2.410-7.66%1,052,566182.95M
306HAINThe Hain Celestial Group, Inc.0.6293.97%1,050,53956.73M
307LIMNLiminatus Pharma, Inc.0.106-4.95%1,047,4934.73M
308DFDVDeFi Development Corp.2.640-6.05%1,045,03279.51M
309KULRKULR Technology Group, Inc.3.570-7.51%1,043,812165.06M
310TMCITreace Medical Concepts, Inc.4.360-2.90%1,041,038282.85M
311SNDLSNDL Inc.1.400-2.10%1,039,086364.42M
312IRWDIronwood Pharmaceuticals, Inc.3.9201.55%1,037,084645.28M
313SOARVolato Group, Inc.0.161-2.84%1,034,3585.28M
314AMPYAmplify Energy Corp.3.9450.38%1,007,731162.88M
315XTIAXTI Aerospace, Inc.1.660-2.92%991,94363.87M
316SMTKSmartKem, Inc.0.266-7.38%988,2095.70M
317GAMEGameSquare Holdings, Inc.0.387-6.16%985,57736.25M
318OXSQOxford Square Capital Corp.1.3203.13%981,836123.46M
319CATXPerspective Therapeutics, Inc.2.950-1.67%979,681336.44M
320SLIStandard Lithium Ltd.3.070-4.06%975,174772.27M
321JELDJELD-WEN Holding, Inc.1.68010.53%964,760144.73M
322BAKBraskem S.A.2.955-0.51%962,4221.08B
323NFGCNew Found Gold Corp.1.455-5.52%945,381595.15M
324ZVIAZevia PBC1.4902.76%938,000114.71M
325IMCCIM Cannabis Corp.0.159-3.18%937,619986.40K
326LULufax Holding Ltd1.2901.57%936,5351.12B
327NABLN-able, Inc.3.2403.18%932,365610.35M
328ZNTLZentalis Pharmaceuticals, Inc.3.7702.45%930,377268.37M
329MGRXMangoceuticals, Inc.0.3613.92%922,4096.19M
330IMRXImmuneering Corporation4.5550.33%916,853294.70M
331HNSTThe Honest Company, Inc.3.7203.33%909,443409.49M
332LIDRAEye, Inc.1.335-5.99%907,13661.83M
333CTKBCytek Biosciences, Inc.4.2654.79%904,863550.79M
334BIYABaiya International Group Inc.0.358-12.52%898,9627.03M
335TCPCBlackRock TCP Capital Corp.3.215-0.46%891,277269.75M
336CSANCosan S.A.2.880-1.71%887,1362.83B
337FCUVFocus Universal Inc.4.2202.68%878,9982.09M
338VOXRVox Royalty Corp.4.710-6.73%871,187346.99M
339ACRSAclaris Therapeutics, Inc.4.770-3.05%870,742666.20M
340AUTLAutolus Therapeutics plc1.615-2.71%864,085429.82M
341MTENMingteng International Corporation Inc.1.7811.79%858,81011.81M
342SKINSkinHealth Systems Inc.0.7004.93%853,16590.68M
343MXMagnachip Semiconductor Corporation4.830-7.47%850,000176.01M
344DCXDigital Currency X Technology Inc.1.671-18.11%845,02533.12M
345STIMNeuronetics, Inc.1.2704.10%844,36588.38M
346PLGPlatinum Group Metals Ltd.1.300-4.41%841,571173.30M
347ANGXAngel Studios, Inc.3.170-831,901590.93M
348CDXSCodexis, Inc.2.310-3.35%828,110209.97M
349CHGGChegg, Inc.1.060-1.85%827,181118.68M
350OSRHOSR Holdings, Inc.0.330-8.56%825,06911.59M
351QTRXQuanterix Corporation3.58011.18%810,943168.64M
352IPSCCentury Therapeutics, Inc.2.340-2.90%810,625422.03M
353ACBAurora Cannabis Inc.2.830-0.70%808,011178.00M
354GEMIGemini Space Station, Inc.4.155-6.21%807,978495.65M
355STEXStreamex Corp.0.775-9.81%804,045140.90M
356FTHMFathom Holdings Inc.1.2051.26%803,65639.50M
357FJETStarfighters Space, Inc.4.240-6.40%792,940187.30M
358SAGTSagtec Global Limited1.3906.92%784,71027.31M
359GUTSFractyl Health, Inc.0.782-5.50%783,714123.98M
360GXAIGaxos.ai Inc.1.149-3.45%783,2378.18M
361ECCEagle Point Credit Company3.6852.36%780,776487.19M
362GITSGlobal Interactive Technologies, Inc.2.2905.05%780,6088.41M
363FIPFTAI Infrastructure Inc.4.595-0.76%779,814542.96M
364MBRXMoleculin Biotech, Inc.2.9005.45%772,10315.48M
365NEXRNexera Technologies Ltd0.580-7.27%770,2571.02M
366CDZICadiz Inc.4.044-0.63%767,083340.08M
367DSXDiana Shipping Inc.2.075-3.49%764,784247.84M
368LFMDLifeMD, Inc.4.440-2.42%762,636214.73M
369PBKPowerBank Corporation0.704-10.32%762,56539.44M
370CRONCronos Group Inc.2.7201.12%760,1201.00B
371GLEGlobal Engine Group Holding Limited0.4444.01%758,6128.12M
372WWRWestwater Resources, Inc.0.492-1.56%756,97162.57M
373EXFYExpensify, Inc.1.525-2.24%754,979147.07M
374VRXAVeraxa Biotech AG2.300-20.96%751,93958.00M
375BURBurford Capital Limited4.130-0.72%739,793904.76M
376SPROSpero Therapeutics, Inc.2.140-0.47%737,200123.91M
377REREATRenew Inc.3.7954.83%735,210838.74M
378MXCTMaxCyte, Inc.1.2052.55%733,142129.08M
379BZUNBaozun Inc.2.8151.62%732,966163.63M
380PTLOPortillo's Inc.4.2604.93%727,715322.93M
381ONCYOncolytics Biotech Inc.0.931-1.11%723,555111.06M
382EHTHeHealth, Inc.1.80013.92%721,73257.13M
383SYSo-Young International Inc.1.425-3.06%716,865143.04M
384UAVSAgEagle Aerial Systems, Inc.0.850-3.40%711,69449.81M
385AIXIXiao-I Corporation2.520-16.56%711,5112.32M
386GDRXGoodRx Holdings, Inc.2.7703.75%706,445938.13M
387SEGGSports Entertainment Gaming Global Corporation0.97017.93%698,82312.26M
388SNGXSoligenix, Inc.0.381-0.05%698,1695.65M
389NXGLNEXGEL, Inc.0.545-2.43%690,7554.98M
390GSMFerroglobe PLC3.570-3.51%687,447666.25M
391YEXTYext, Inc.4.1405.34%683,205415.03M
392RDZNRoadzen, Inc.1.435-6.82%674,199121.12M
393ADAGAdagene Inc.4.2005.53%674,057277.50M
394EPOWE-Power Inc.0.611-1.48%673,15223.66M
395FABCFabric.AI, Inc.2.980-7.74%671,38714.47M
396BZFDBuzzFeed, Inc.1.450-5.23%670,752112.58M
397SUGPSU Group Holdings Limited0.888-8.44%663,5803.97M
398TUSKMammoth Energy Services, Inc.3.025-1.14%663,282145.72M
399JZJianzhi Education Technology Group Company Limited0.1574.33%660,12311.31M
400PLBYPlayboy, Inc.1.400-6.67%658,987162.35M
401YMATJ-Star Holding Co., Ltd.0.608-11.28%652,93012.18M
402ELBMElectra Battery Materials Corporation0.535-5.11%649,35659.40M
403EDBLEdible Garden AG Incorporated0.180-9.76%649,118985.57K
404CRNTCeragon Networks Ltd.2.525-4.36%648,091229.51M
405TTECTTEC Holdings, Inc.2.060-1.90%646,895100.24M
406FBIOFortress Biotech, Inc.3.2252.06%642,320107.13M
407KIDZKIDZ AI Inc.0.9800.01%641,6991.10M
408RANIRani Therapeutics Holdings, Inc.0.7783.07%639,07196.41M
409GOVXGeoVax Labs, Inc.1.255-2.71%638,2214.36M
410IVAInventiva S.A.3.500-5.66%630,415750.68M
411NPWRNET Power Inc.1.7050.89%630,395383.22M
412IVDAIveda Solutions, Inc.0.400-4.69%627,7944.64M
413MISTMilestone Pharmaceuticals Inc.1.270-2.31%627,404172.78M
414PLXProtalix BioTherapeutics, Inc.2.2604.15%624,717182.09M
415HUYAHUYA Inc.2.255-0.66%623,072518.18M
416ZURAZura Bio Limited4.210-2.21%618,360399.94M
417ENHAEnhanced Group Inc.3.550-9.44%614,755433.92M
418HOWLWerewolf Therapeutics, Inc.0.3640.66%613,28617.69M
419AIOTPowerFleet, Inc.3.800-1.30%609,409502.34M
420HYPDHyperion DeFi, Inc.3.410-7.08%608,49151.69M
421VENUVenu Holding Corporation3.170-2.16%602,740188.44M
422BTCSBTCS Inc.1.025-4.21%601,87251.02M
423BEEMBeam Global1.205-9.40%600,13326.75M
424ANVSAnnovis Bio, Inc.1.720-1.15%596,91473.17M
425JYDJayud Global Logistics Limited1.10018.28%596,1179.13M
426GROBrazil Potash Corp.1.990-6.57%595,486121.98M
427GRNTGranite Ridge Resources, Inc.4.485-1.64%594,657591.55M
428YXTYXT.COM Group Holding Limited0.385-0.59%591,70322.95M
429MYPSPLAYSTUDIOS, Inc.0.5160.17%589,95666.41M
430PRSOPeraso Inc.0.820-5.75%588,55512.09M
431LXLexinFintech Holdings Ltd.2.0100.50%587,237331.22M
432TUYATuya Inc.1.780-3.26%584,4161.09B
433ASTLAlgoma Steel Group Inc.3.930-5.53%581,593414.18M
434ELTXElicio Therapeutics, Inc.3.950-3.89%579,94272.66M
435STXSStereotaxis, Inc.1.620-7.43%577,945158.33M
436LUCDLucid Diagnostics Inc.1.025-0.49%575,402195.54M
437NKTXNkarta, Inc.2.920-3.63%571,072208.91M
438ARAYAccuray Incorporated0.3382.69%565,64540.19M
439CVMCEL-SCI Corporation1.0250.49%564,50117.91M
440HCATHealth Catalyst, Inc.1.7750.85%561,681131.16M
441CHRSCoherus Oncology, Inc.1.5153.77%559,834233.69M
442IKTInhibikase Therapeutics, Inc.1.860-0.53%554,439316.99M
443ALVOAlvotech3.7150.41%553,7951.24B
444BHRBraemar Hotels & Resorts Inc.2.015-1.71%550,006147.64M
445CYHCommunity Health Systems, Inc.3.1702.92%549,028429.39M
446MNYMoneyHero Limited0.933-21.61%547,67741.45M
447ZIPZipRecruiter, Inc.3.200-1.23%541,812260.87M
448HLLYHolley Inc.2.430-540,815292.50M
449TRONTron Inc.1.425-6.25%538,912675.99M
450AHMAAmbitions Enterprise Management Co. L.L.C1.9002.15%537,67656.48M
451LCTXLineage Cell Therapeutics, Inc.1.2600.80%535,869314.12M
452DGNXDiginex Limited0.9103.37%533,62226.48M
453HITIHigh Tide Inc.2.220-531,374194.95M
454MAIAMAIA Biotechnology, Inc.1.4001.45%527,74085.12M
455SMRTSmartRent, Inc.1.130-524,049217.91M
456NCLNorthann Corp.0.150-9.52%518,8778.07M
457RNTXRein Therapeutics Inc.0.9993.10%503,03192.91M
458XAIRBeyond Air, Inc.0.466-0.43%502,6286.15M
459BMEABiomea Fusion, Inc.1.2451.22%502,01390.01M
460EVEXEve Holding, Inc.2.660-0.75%500,023926.49M
461GWHESS Tech, Inc.0.7901.54%498,30223.22M
462NRDYNerdy Inc.0.8962.38%497,794170.28M
463HRZNHorizon Technology Finance Corporation4.240-1.40%496,022289.43M
464LXEOLexeo Therapeutics, Inc.4.9300.20%490,532387.11M
465PZGParamount Gold Nevada Corp.1.070-6.14%490,20091.79M
466DTCXDatacentrex, Inc.2.120-4.07%489,68382.41M
467WPRTWestport Fuel Systems Inc.2.2105.74%489,46536.51M
468PYXSPyxis Oncology, Inc.2.2055.00%488,622139.70M
469BRRProCap Financial, Inc.1.485-11.08%487,209123.88M
470TASKTaskUs, Inc.4.8804.05%486,113446.90M
471AIVApartment Investment and Management Company2.9350.51%485,038448.84M
472ENTXEntera Bio Ltd.1.510-2.58%482,20674.33M
473ITOCiTonic Holdings Ltd.0.3457.74%481,60540.41M
474IRDOpus Genetics, Inc.3.835-6.00%478,839312.15M
475PSQHPSQ Holdings, Inc.0.407-8.81%477,07019.82M
476CISOCISO Global Inc.0.258-11.90%476,45611.68M
477RGPResources Connection, Inc.4.110-1.44%472,450141.09M
478MDXGMiMedx Group, Inc.3.8352.82%467,372571.21M
479AVATAvalanche Treasury Corporation0.736-9.10%463,33048.80M
480HCHLHappy City Holdings Limited3.960-1.49%462,707118.18M
481STAKSTAK Inc.3.7305.97%462,60271.65M
482VFFVillage Farms International, Inc.1.855-1.85%462,003212.01M
483VYGRVoyager Therapeutics, Inc.3.690-0.27%457,951222.95M
484OSUROraSure Technologies, Inc.4.3252.00%456,636297.77M
485DAICCID HoldCo, Inc.1.8660.85%455,5592.26M
486WOKWORK Medical Technology Group LTD2.350-10.31%453,09728.67K
487CMTLComtech Telecommunications Corp.2.360-1.26%450,97770.71M
488SNALSnail, Inc.0.6115.69%450,58726.04M
489HSLVHighlander Silver Corp.4.210-5.39%449,152906.95M
490MDXHMDxHealth SA0.508-1.38%448,51926.08M
491QNTMQuantum BioPharma Ltd.4.0204.42%447,54425.69M
492XFORX4 Pharmaceuticals, Inc.4.0952.37%447,378386.24M
493GLNDGreenland Energy Company2.750-6.14%445,441120.26M
494BAERBridger Aerospace Group Holdings, Inc.1.710-1.16%442,34998.56M
495GFAIGuardforce AI Co., Limited0.390-7.07%442,16212.20M
496SABSSAB Biotherapeutics, Inc.3.870-441,587295.92M
497TVGrupo Televisa, S.A.B.2.7451.29%440,3441.42B
498MERCMercer International Inc.0.7280.23%439,06848.67M
499FLDFold Holdings, Inc.0.510-11.80%438,49725.90M
500BTAIBioXcel Therapeutics, Inc.1.3003.17%438,18140.14M