Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1321 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1JUNSJupiter Neurosciences, Inc.0.1777.33%335,667,4157.69M
2KIDZKIDZ AI Inc.0.56035.91%255,353,479630.96K
3OMHOhmyhome Limited0.760204.24%202,547,30017.56M
4SLGBSmart Logistics Global Limited1.040104.28%163,135,21444.72M
5LBGJLi Bang International Corporation Inc.0.0598-73.10%121,118,906200.83K
6AMCAMC Entertainment Holdings, Inc.2.290-6.91%67,584,2512.04B
7VIVSVivoSim Labs, Inc.0.446-11.73%63,091,2201.56M
8HIHOHighway Holdings Limited1.15023.71%49,513,3455.32M
9OPENOpendoor Technologies Inc.4.385-1.35%48,054,2374.23B
10GSUNGolden Sun Technology Group Limited0.32630.17%41,246,7152.84M
11GPUSHyperscale Data, Inc.0.1296.70%35,800,55062.62M
12ZYBTZhengye Biotechnology Holding Limited2.310-71.16%34,421,945109.47M
13FFAIFaraday Future Intelligent Electric Inc.0.1133.38%33,140,81334.43M
14PLUGPlug Power Inc.2.2907.51%26,219,1013.19B
15LASELaser Photonics Corporation1.1808.26%24,523,74445.51M
16RCONRecon Technology, Ltd.0.361-7.50%24,384,22032.73M
17BBDBanco Bradesco S.A.3.6351.25%24,322,60835.78B
18BYNDBeyond Meat, Inc.0.587-1.33%20,425,685302.30M
19RDGTRidgetech, Inc.1.430-9.49%19,050,681174.32K
20KEELKeel Infrastructure Corp.4.6306.68%19,049,1722.80B
21GRMLGreenland Mines Ltd0.23726.96%15,985,39928.72M
22NXXTNextNRG, Inc.0.33520.73%15,403,06656.19M
23BTBTBit Digital, Inc.1.5852.92%15,159,939560.14M
24IPWiPower Inc.0.9182.09%15,070,423606.89K
25BTGB2Gold Corp.3.8304.93%14,560,3614.86B
26DNNDenison Mines Corp.2.9604.59%14,087,2672.56B
27HIVEHIVE Digital Technologies Ltd.3.2104.05%14,039,932829.34M
28GRABGrab Holdings Limited3.545-2.07%13,834,43514.50B
29SLNHSoluna Holdings, Inc.1.3801.47%13,661,909217.69M
30DVLTDatavault AI Inc.0.373-4.43%13,544,191319.47M
31SNAPSnap Inc.4.6101.10%13,347,1167.76B
32GREEGreenidge Generation Holdings Inc.2.93037.56%12,615,86449.39M
33CHAICore AI Holdings, Inc.0.401-10.89%12,178,2637.99M
34BBAIBigBear.ai Holdings, Inc.2.9454.43%11,660,2391.41B
35GOSSGossamer Bio, Inc.0.1506.31%11,186,00073.28M
36EOSEEos Energy Enterprises, Inc.4.1702.71%11,170,3731.47B
37SESSES AI Corporation0.6409.89%10,730,190236.27M
38ABEVAmbev S.A.3.1050.81%10,645,87248.13B
39NIONIO Inc.4.810-10,350,34212.04B
40BTEBaytex Energy Corp.4.2501.43%10,327,5473.00B
41CCTGCCSC Technology International Holdings Limited0.8296.97%9,851,1533.24M
42ORBSEightco Holdings Inc.0.6277.94%9,775,100243.21M
43LAESSEALSQ Corp2.5900.78%9,144,619515.47M
44ALBTAvalon GloboCare Corp.0.2880.59%8,742,5363.47M
45RXRXRecursion Pharmaceuticals, Inc.3.0656.06%8,666,1901.63B
46GGBGerdau S.A.4.675-0.11%8,524,6688.64B
47UWMCUWM Holdings Corporation1.875-0.79%8,430,3013.00B
48KOSKosmos Energy Ltd.2.4155.00%8,303,5511.43B
49SIDUSidus Space, Inc.2.02515.71%8,038,044203.61M
50IAUXi-80 Gold Corp.1.3305.56%7,546,3151.09B
51PMIPicard Medical, Inc.0.119-5.57%7,236,22610.96M
52HTZHertz Global Holdings, Inc.1.8153.12%7,176,478573.11M
53BATLBattalion Oil Corporation1.570-4.85%6,472,02134.57M
54RXTRackspace Technology, Inc.4.4804.19%6,233,5751.14B
55SKYQSky Quarry Inc.3.930-17.09%6,226,05218.84M
56SPCEVirgin Galactic Holdings, Inc.2.7005.47%6,090,392300.20M
57LACLithium Americas Corp.3.0254.31%5,951,4901.06B
58RZLVRezolve AI PLC2.3803.93%5,702,494949.21M
59PAPLPineapple Financial Inc.0.702-19.95%5,489,97318.32M
60LIMNLiminatus Pharma, Inc.0.1194.47%5,262,3415.35M
61OCGNOcugen, Inc.1.280-3.76%5,165,636433.31M
62HUMAHumacyte, Inc.0.6722.39%5,024,416181.17M
63CRNTCeragon Networks Ltd.2.2305.19%4,972,957202.69M
64WITWipro Limited1.850-4,873,52017.96B
65COTYCoty Inc.2.665-1.30%4,818,9022.35B
66CANCanaan Inc.0.2784.94%4,768,792207.22M
67XXITwenty One Capital, Inc.4.870-8.46%4,514,0281.69B
68VYNEVYNE Therapeutics Inc.0.8586.21%4,461,48628.62M
69MVISMicroVision, Inc.0.34012.02%4,444,427117.21M
70GPROGoPro, Inc.0.7185.12%4,297,735122.82M
71ITRGIntegra Resources Corp.2.1353.64%4,250,358420.06M
72PACBPacific Biosciences of California, Inc.1.3902.21%4,195,298431.74M
73BEEMBeam Global1.0553.43%4,071,00623.42M
74URGUr-Energy Inc.1.3158.68%4,018,481486.09M
75VZLAVizsla Silver Corp.3.2453.02%3,871,4281.12B
76KWMK Wave Media Ltd.0.1040.10%3,862,4907.62M
77VSEEVSee Health, Inc.0.0893-2.93%3,751,1214.34M
78PSECProspect Capital Corporation2.185-2.02%3,745,0691.09B
79HOVRNew Horizon Aircraft Ltd.1.98019.64%3,573,953122.29M
80BLDPBallard Power Systems Inc.2.9657.04%3,568,769831.99M
81SATLSatellogic Inc.3.9009.24%3,546,526578.15M
82COSMCosmos Health Inc.0.218-5.56%3,521,51711.82M
83CLDICalidi Biotherapeutics, Inc.0.100-13.32%3,470,8231.95M
84IMNNImunon, Inc.1.670-5.65%3,444,7167.02M
85DGXXDigi Power X Inc.4.2805.81%3,308,086389.85M
86CIGCompanhia Energética de Minas Gerais - CEMIG2.145-0.23%3,302,5097.17B
87MWCMicware Co., Ltd.1.180-30.18%3,180,06070.11M
88VCIGVCI Global Limited0.6374.07%3,129,3245.91M
89AIXIXiao-I Corporation1.200-0.82%3,072,6831.10M
90SLNDSouthland Holdings, Inc.0.806-22.51%3,060,87743.69M
91MPTMedical Properties Trust, Inc.4.8702.53%3,057,4732.91B
92ALLOAllogene Therapeutics, Inc.1.8353.67%3,031,107633.36M
93ASPIASP Isotopes Inc.4.29010.28%2,997,281657.70M
94OTLKOutlook Therapeutics, Inc.1.4303.62%2,976,965267.41M
95GEVOGevo, Inc.1.7552.03%2,963,198416.81M
96GETYGetty Images Holdings, Inc.0.497-6.21%2,962,520208.14M
97GTMZoomInfo Technologies Inc.3.020-3.51%2,835,893890.05M
98NRGVEnergy Vault Holdings, Inc.3.44013.91%2,817,592618.99M
99GERNGeron Corporation1.4500.69%2,816,797930.21M
100CLOVClover Health Investments, Corp.4.7806.22%2,719,9492.52B
101OPTTOcean Power Technologies, Inc.0.187-2.35%2,673,96942.64M
102IQiQIYI, Inc.1.2451.22%2,665,8261.20B
103CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%2,656,9431.22B
104TMCTMC the metals company Inc.4.0458.74%2,637,4871.75B
105WTIW&T Offshore, Inc.3.6002.56%2,596,327535.60M
106ENVXEnovix Corporation4.8907.00%2,578,2001.04B
107BNRGBrenmiller Energy Ltd0.8733.96%2,575,1251.85M
108DXFEason Technology Limited0.57012.71%2,553,9831.85M
109ALPAlpha Compute Corp0.2336.31%2,538,4485.48M
110PLTKPlaytika Holding Corp.4.16010.05%2,530,0431.58B
111EVTLVertical Aerospace Ltd.1.6452.81%2,496,062209.45M
112GNSGenius Group Limited0.1837.19%2,486,70635.68M
113CSAICloudastructure Inc.0.2911.25%2,484,3417.27M
114GVHGlobavend Holdings Limited1.130-23.65%2,476,8972.73M
115BHCBausch Health Companies Inc.4.470-4.49%2,447,8521.67B
116BORRBorr Drilling Limited4.1603.48%2,439,3211.28B
117PRMEPrime Medicine, Inc.3.1152.13%2,429,694562.62M
118KOPNKopin Corporation4.1008.75%2,391,037732.66M
119MNKDMannKind Corporation4.1654.65%2,388,0881.29B
120NAKNorthern Dynasty Minerals Ltd.1.7156.52%2,377,828904.67M
121VMARVision Marine Technologies Inc.0.805-13.72%2,338,5551.83M
122USASAmericas Gold and Silver Corporation4.0507.71%2,325,6631.27B
123ARECAmerican Resources Corporation1.7108.92%2,277,592182.92M
124SRXHSRX Global Inc.1.980-8.76%2,267,64128.33M
125MVSTMicrovast Holdings, Inc.0.9272.81%2,253,790308.77M
126RITRReitar Logtech Holdings Limited0.1725.90%2,251,43910.75M
127TLRYTilray Brands, Inc.4.230-2,151,652504.57M
128RRRichtech Robotics Inc.1.6603.75%2,147,318371.17M
129UROYUranium Royalty Corp.2.8904.71%2,103,450405.60M
130EVGOEVgo, Inc.1.610-3.59%2,095,924505.31M
131CTMXCytomX Therapeutics, Inc.3.450-1.99%2,072,963751.08M
132LXLexinFintech Holdings Ltd.1.435-1.03%2,057,507236.47M
133SOBRSOBR Safe, Inc.0.71015.96%2,050,8061.99M
134CXAICXApp Inc.0.1321.42%2,038,7599.25M
135INVInnventure, Inc.3.58014.38%2,026,743300.88M
136STIMNeuronetics, Inc.1.930-4.46%2,022,099134.30M
137CCCCC4 Therapeutics, Inc.3.7956.01%1,995,102419.60M
138TIGRUP Fintech Holding Limited4.8102.78%1,974,776856.21M
139BZAIBlaize Holdings, Inc.1.0454.50%1,941,211150.79M
140BSINBig Sky Industrial Inc.1.3951.82%1,937,95872.99M
141GAUGaliano Gold Inc.1.8102.84%1,920,116458.91M
142SPROSpero Therapeutics, Inc.1.390-3.47%1,894,04880.48M
143ELPWElong Power Holding Limited0.244-2.32%1,889,4113.57M
144OPTUOptimum Communications, Inc.0.8805.59%1,851,399419.30M
145INDIindie Semiconductor, Inc.3.8602.39%1,844,201875.85M
146CJMBCallan JMB Inc.1.40015.70%1,827,9997.90M
147PRQRProQR Therapeutics N.V.1.8253.69%1,810,045257.55M
148SOCSable Offshore Corp.4.2701.91%1,793,934818.56M
149SLDPSolid Power, Inc.2.3401.30%1,789,438526.46M
150LPROOpen Lending Corporation3.140-1,785,230371.53M
151EUenCore Energy Corp.1.2052.12%1,777,263230.71M
152MRLNMerlin, Inc.3.97010.89%1,770,733383.20M
153SOARVolato Group, Inc.0.1405.44%1,758,6634.58M
154AIBAIB Data Centers Inc.1.9808.20%1,757,324150.44M
155NNDMNano Dimension Ltd.1.490-2.61%1,741,697311.72M
156ZBAOZhibao Technology Inc.0.175-6.47%1,717,9835.96M
157SPWRSunPower Inc.0.6547.90%1,704,372108.02M
158ABATAmerican Battery Technology Company2.4155.46%1,698,428329.44M
159PYPDPolyPid Ltd.3.915-23.98%1,690,80375.07M
160DNUTKrispy Kreme, Inc.3.140-1.88%1,676,977541.29M
161REIRing Energy, Inc.1.2950.39%1,667,648328.74M
162SABRSabre Corporation1.7451.45%1,612,073689.82M
163GUTSFractyl Health, Inc.0.765-2.00%1,596,194121.39M
164HAOHaoxi Health Technology Limited0.191-8.62%1,577,224424.06K
165BIYABaiya International Group Inc.3.080-12.25%1,562,14816.02M
166CLNEClean Energy Fuels Corp.2.105-3.00%1,544,413463.57M
167TNMGTNL Mediagene0.3456.13%1,537,253880.94K
168SRFMSurf Air Mobility Inc.0.7695.23%1,534,99077.23M
169REAXThe Real Brokerage Inc.2.000-0.50%1,526,778435.89M
170ONFOOnfolio Holdings, Inc.0.124-6.07%1,507,849824.15K
171NIXXNixxy, Inc.1.030-3.74%1,502,84027.70M
172IVVDInvivyd, Inc.0.681-0.70%1,455,618200.48M
173XRXXerox Holdings Corporation2.7254.41%1,452,861356.37M
174SHPHShuttle Pharmaceuticals Holdings, Inc.3.2256.44%1,447,3761.89M
175GROYGold Royalty Corp.2.6254.17%1,444,507667.91M
176CLVTClarivate Plc2.235-4.08%1,404,9791.43B
177NXDRNextdoor Holdings, Inc.2.375-2.26%1,359,756905.80M
178OPKOPKO Health, Inc.1.2100.83%1,348,928913.66M
179CGCCanopy Growth Corporation0.934-0.02%1,346,709393.35M
180VRRMVerra Mobility Corporation4.1100.98%1,331,711624.34M
181CERSCerus Corporation3.1600.32%1,321,228633.17M
182BLNDBlend Labs, Inc.1.8553.06%1,307,753449.13M
183CABACabaletta Bio, Inc.2.7851.27%1,298,633454.11M
184RKTORocket One Inc.0.8512.18%1,292,21416.28M
185SLIStandard Lithium Ltd.2.2906.51%1,273,229529.02M
186BGSB&G Foods, Inc.3.6651.52%1,270,665297.48M
187CTXRCitius Pharmaceuticals, Inc.0.54914.27%1,267,80715.08M
188AIIORobo.ai Inc.3.280-7.61%1,251,652457.29M
189ZENAZenaTech, Inc.1.5303.38%1,237,918118.70M
190GCTKGlucoTrack, Inc.0.351-14.08%1,226,4062.20M
191JSPRJasper Therapeutics, Inc.0.796-2.20%1,225,52422.29M
192STXSStereotaxis, Inc.1.490-0.67%1,216,803145.92M
193MSGYMasonglory Limited0.375-13.10%1,209,0335.34M
194SIDCompanhia Siderúrgica Nacional1.0150.50%1,199,5961.32B
195ZONECleanCore Solutions, Inc.0.6663.14%1,191,135147.88M
196MGRXMangoceuticals, Inc.0.50018.69%1,187,5798.58M
197BAKBraskem S.A.2.290-2.97%1,180,073837.13M
198LXRXLexicon Pharmaceuticals, Inc.2.3350.21%1,177,3031.04B
199TPETTrio Petroleum Corp.0.301-5.19%1,174,73913.33M
200VERIVeritone, Inc.1.0853.33%1,166,850100.86M
201CRBUCaribou Biosciences, Inc.1.6803.70%1,165,831166.62M
202KSCPKnightscope, Inc.1.4302.14%1,147,21524.67M
203SBEVSplash Beverage Group, Inc.0.0936-1,127,1661.03M
204SUGPSU Group Holdings Limited0.51613.44%1,122,6432.30M
205OXSQOxford Square Capital Corp.1.450-1.36%1,104,554152.33M
206BMBLBumble Inc.2.875-1.88%1,099,618436.08M
207BTQBTQ Technologies Corp.3.4306.19%1,095,128454.30M
208SANASana Biotechnology, Inc.3.1901.59%1,093,124956.68M
209SAFXXCF Global, Inc.0.4401.03%1,087,818146.33M
210HRTXHeron Therapeutics, Inc.0.461-3.96%1,079,32287.33M
211HYLNHyliion Holdings Corp.3.8157.46%1,076,258680.32M
212VTAKCatheter Precision, Inc.0.462-8.01%1,066,8721.24M
213QTEXQTREX Quantum Ltd.1.2101.68%1,059,42754.76M
214AKBAAkebia Therapeutics, Inc.1.3001.56%1,052,254348.74M
215ANGXAngel Studios, Inc.4.365-1.02%1,040,218813.69M
216INVZInnoviz Technologies Ltd.0.6538.50%1,039,921144.61M
217QSIQuantum-Si incorporated0.8423.07%1,038,937183.38M
218CYPHCypherpunk Technologies Inc.0.7261.31%1,035,18977.33M
219NFENew Fortress Energy Inc.0.3454.57%1,004,27098.60M
220CIRCCircle8 Group, Inc.0.704-8.41%1,003,03763.29M
221TRXTRX Gold Corporation0.8247.03%990,465244.57M
222GAMEGameSquare Holdings, Inc.0.4259.60%987,86839.81M
223ALTAltimmune, Inc.2.795-0.53%981,048543.56M
224GCTSGCT Semiconductor Holding, Inc.2.1904.29%980,829181.95M
225NBNioCorp Developments Ltd.4.4303.99%979,506644.95M
226NFGCNew Found Gold Corp.1.4151.80%976,858535.44M
227IQSTiQSTEL Inc.1.1401.79%974,2307.68M
228PROPPrairie Operating Co.0.8415.06%964,91782.20M
229DEFTDeFi Technologies Inc.0.4273.93%956,574162.78M
230AMBPArdagh Metal Packaging S.A.4.6804.00%952,1442.80B
231TGHLThe Growhub Limited0.555-24.52%939,70314.03M
232WNWMeiwu Technology Company Limited2.630-16.51%931,13069.25M
233TNYATenaya Therapeutics, Inc.0.8250.77%929,614178.92M
234GEMIGemini Space Station, Inc.4.6302.89%929,434552.31M
235TVRDTvardi Therapeutics, Inc.2.880-1.71%922,64427.02M
236LDIloanDepot, Inc.1.050-1.87%921,352354.72M
237WRNWestern Copper and Gold Corporation2.2103.27%920,790483.06M
238SMRTSmartRent, Inc.0.973-2.14%917,099187.54M
239AIFCAI Financial Corporation0.522-8.00%904,01173.05M
240AQSTAquestive Therapeutics, Inc.4.0252.03%895,032505.00M
241UPXIUpexi, Inc.0.8630.98%890,17160.66M
242BJDXBluejay Diagnostics, Inc.1.135-6.20%889,0661.17M
243LPLLG Display Co., Ltd.3.2351.41%885,0303.29B
244BLNKBlink Charging Co.0.5764.35%879,99482.72M
245TMQTrilogy Metals Inc.3.1656.21%871,442514.82M
246DDD3D Systems Corporation2.7705.32%869,438452.45M
247CRDFCardiff Oncology, Inc.0.830-1.03%861,86656.75M
248CTMCastellum, Inc.0.6532.88%854,49061.85M
249NABLN-able, Inc.4.680-4.49%839,683881.61M
250AIVApartment Investment and Management Company2.6800.37%836,039409.84M
251FWDIForward Industries, Inc.4.3053.24%825,048317.51M
252ATCHAtlasClear Holdings, Inc.0.1975.02%823,39729.57M
253IFRXInflaRx N.V.1.8300.55%820,697269.55M
254KULRKULR Technology Group, Inc.2.9105.43%817,043134.54M
255CMPXCompass Therapeutics, Inc.2.0702.48%814,408372.78M
256RMSGReal Messenger Corporation0.39010.57%809,6904.45M
257OGGOsisko Gold Group Inc.2.4007.14%794,311691.40M
258NNBRNN, Inc.3.420-1.72%784,915180.49M
259LMFALM Funding America, Inc.2.6608.57%777,9921.85M
260CNTXContext Therapeutics Inc.0.6271.77%776,04857.60M
261GMMGlobal Mofy AI Limited3.050-13.11%775,5183.80M
262HNSTThe Honest Company, Inc.3.810-1.55%773,622419.40M
263CHGGChegg, Inc.0.9448.14%770,769105.70M
264PALIPalisade Bio, Inc.1.9351.31%756,383335.88M
265OVIDOvid Therapeutics Inc.2.4054.34%754,159448.87M
266TYGOTigo Energy, Inc.1.7403.57%753,858132.08M
267ILLRTriller Group Inc.1.240-13.89%750,83324.66M
268IRWDIronwood Pharmaceuticals, Inc.3.8650.39%741,574636.23M
269COCHEnvoy Medical, Inc.0.6983.95%740,19153.62M
270ECXECARX Holdings Inc.1.080-721,403411.54M
271NAMMNamib Minerals1.66018.57%718,33390.44M
272RZLTRezolute, Inc.4.98512.02%716,859520.77M
273RCTRedCloud Holdings plc0.237-0.88%716,24214.05M
274SABSSAB Biotherapeutics, Inc.3.6503.99%710,571279.09M
275VIVOVivoPower PLC3.8611.87%708,97264.82M
276ACBAurora Cannabis Inc.2.6401.93%707,794161.69M
277WKSPWorksport Ltd.0.6921.78%706,8258.67M
278ABUSArbutus Biopharma Corporation4.4801.59%700,701884.97M
279DOMODomo, Inc.3.330-3.76%698,127150.35M
280PLGPlatinum Group Metals Ltd.1.3256.85%691,021156.45M
281SKINSkinHealth Systems Inc.0.775-1.69%690,333100.44M
282BURBurford Capital Limited4.0550.87%685,452888.33M
283VUZIVuzix Corporation2.4356.33%681,348202.49M
284GOGOGogo Inc.3.6102.85%676,164488.21M
285ONCYOncolytics Biotech Inc.0.841-1.08%667,234100.36M
286LUCDLucid Diagnostics Inc.0.9720.32%662,889185.52M
287FULCFulcrum Therapeutics, Inc.3.6851.80%659,776245.54M
288ATYRaTyr Pharma, Inc.0.482-0.90%658,41647.26M
289BDNBrandywine Realty Trust3.1351.46%655,987546.20M
290GOAIEva Live, Inc.1.960-16.96%655,52671.60M
291GLDGGoldMining Inc.0.8612.51%648,291184.86M
292AUTLAutolus Therapeutics plc1.4654.64%645,368389.90M
293FLYXflyExclusive, Inc.1.2201.67%643,820117.16M
294IHRTiHeartMedia, Inc.3.770-4.56%642,059588.81M
295AGNTAGNT, Inc4.440-0.45%639,652729.60M
296MDXGMiMedx Group, Inc.4.320-0.23%629,581643.45M
297FIPFTAI Infrastructure Inc.4.2854.77%620,723506.33M
298CRDLCardiol Therapeutics Inc.1.2692.78%616,738143.48M
299AIOTPowerFleet, Inc.4.255-1.50%614,570562.49M
300IVAInventiva S.A.4.4450.68%613,9131.06B
301QNCQuantum eMotion Corp.2.1754.57%613,542452.49M
302VEEAVeea Inc.0.176-2.39%609,5068.85M
303DCDakota Gold Corp.4.4607.21%608,286597.32M
304ARAIArrive AI Inc.0.343-6.52%601,72717.77M
305IKTInhibikase Therapeutics, Inc.2.215-0.67%601,384377.49M
306EGHT8x8, Inc.1.8851.34%596,345267.26M
307TCToken Cat Limited1.71010.32%593,34137.16M
308EDITEditas Medicine, Inc.2.877-0.09%590,347441.57M
309CYCUCycurion, Inc.0.2947.23%587,1322.52M
310AMPYAmplify Energy Corp.4.0152.16%584,062165.77M
311PLRXPliant Therapeutics, Inc.1.0851.40%583,21367.18M
312RCReady Capital Corporation1.5450.32%579,802255.76M
313STEXStreamex Corp.0.7922.07%577,035144.06M
314FATEFate Therapeutics, Inc.2.8451.79%576,358331.61M
315TNONTenon Medical, Inc.0.205-1.82%572,8863.57M
316CYHCommunity Health Systems, Inc.3.2253.37%565,169436.84M
317TANHTantech Holdings Ltd0.47410.94%565,0836.83M
318REKRRekor Systems, Inc.0.6252.09%562,34685.98M
319JTAIJet.AI Inc.2.3703.49%554,8693.37M
320NCTIntercont (Cayman) Limited2.9502.43%554,8374.85M
321SFIXStitch Fix, Inc.3.830-2.05%552,055511.02M
322DYAIDyadic International, Inc.1.52025.62%544,65555.39M
323NWGLCL Workshop Group Limited0.29111.87%542,9764.81M
324BRRProCap Financial, Inc.2.0202.02%541,808182.96M
325GDRXGoodRx Holdings, Inc.3.060-2.55%539,7821.04B
326AIMAIM ImmunoTech Inc.0.246-1.56%537,9195.43M
327VGZVista Gold Corp.1.6858.01%537,648245.96M
328KUSTKustom Entertainment, Inc.1.170-7.87%536,207733.43K
329PTLOPortillo's Inc.4.500-1.32%535,619341.12M
330MTNBMatinas BioPharma Holdings, Inc.0.278-11.66%534,5801.78M
331EMBCEmbecta Corp.3.380-1.74%532,860200.53M
332PFSAProfusa, Inc.1.920-1.54%531,869357.91K
333VLNValens Semiconductor Ltd.1.7756.93%528,373192.18M
334AMTXAemetis, Inc.1.5556.51%527,437109.42M
335CSANCosan S.A.3.0040.12%526,8492.94B
336NMGNouveau Monde Graphite Inc.1.320-2.94%526,319447.11M
337JELDJELD-WEN Holding, Inc.1.1800.85%523,610101.66M
338RCKTRocket Pharmaceuticals, Inc.3.370-1.75%518,552367.98M
339FJETStarfighters Space, Inc.3.9306.50%517,818173.60M
340EVEXEve Holding, Inc.2.4300.41%517,799846.38M
341STAKSTAK Inc.1.570-6.55%510,93130.16M
342KNDIKandi Technologies Group, Inc.0.720-1.50%508,21859.55M
343ALDXAldeyra Therapeutics, Inc.1.7502.94%505,125105.56M
344GTNGray Media, Inc.4.065-0.61%504,189397.07M
345ALXOALX Oncology Holdings Inc.2.0355.99%502,760273.84M
346ELABPMGC Holdings Inc.1.035-3.27%502,3624.70M
347CATXPerspective Therapeutics, Inc.2.9802.05%500,525339.86M
348MDCXMedicus Pharma Ltd.0.3755.90%500,09621.24M
349NEWPNew Pacific Metals Corp.4.4206.25%500,079771.38M
350WGRXWellgistics Health, Inc.3.40025.46%492,2938.53M
351CRONCronos Group Inc.2.790-0.36%491,5641.05B
352SKYXSKYX Platforms Corp.1.2250.41%482,640164.74M
353ENGSEnergys Group Limited2.7403.01%481,73085.63M
354BYAHPark Ha Biological Technology Co., Ltd.0.437-9.92%478,9232.65M
355ANIXAnixa Biosciences, Inc.3.5602.89%478,548121.12M
356KAPAKairos Pharma, Ltd.0.36212.49%478,1817.75M
357ARBEArbe Robotics Ltd.0.7592.03%476,23893.13M
358DPRODraganfly Inc.4.5005.88%476,144158.35M
359ACDCProFrac Holding Corp.4.8451.57%475,166876.56M
360AVXLAnavex Life Sciences Corp.2.5505.37%474,241236.31M
361OSRHOSR Health, Inc.0.438-5.45%470,22015.36M
362DSXDiana Shipping Inc.2.2152.55%466,921264.56M
363SLQTSelectQuote, Inc.0.7424.24%466,785130.83M
364VYGRVoyager Therapeutics, Inc.3.0951.48%464,282187.00M
365BYRNByrna Technologies Inc.3.4307.86%464,07377.84M
366IMRXImmuneering Corporation4.4203.03%460,809285.96M
367LODEComstock Inc.4.0003.36%458,092303.65M
368GANXGain Therapeutics, Inc.1.7809.20%457,10075.92M
369PUSAAureus Greenway Holdings Inc.3.465-0.72%454,61874.86M
370BTCSBTCS Inc.1.0658.62%452,46453.01M
371PZGParamount Gold Nevada Corp.1.1350.44%449,57497.37M
372POWWOutdoor Holding Company2.210-2.21%446,781256.72M
373HAINThe Hain Celestial Group, Inc.0.5809.34%445,29652.30M
374TVGrupo Televisa, S.A.B.2.7951.64%442,8661.47B
375LSTALisata Therapeutics, Inc.2.175-38.30%442,78819.81M
376WRAPWrap Technologies, Inc.1.9303.21%440,707107.57M
377USDEStablecoinX Inc.1.8506.94%436,37055.42M
378YYGHYY Group Holding Limited1.29011.21%433,7544.13M
379CHOWChowChow Cloud International Holdings Limited0.3688.26%432,59713.06M
380MGNMegan Holdings Limited0.105-1.68%431,6543.89M
381MREOMereo BioPharma Group plc0.3101.57%431,63349.48M
382NEXRNexera Technologies Ltd0.367-5.05%431,5532.25M
383NRXPNRx Pharmaceuticals, Inc.4.3103.11%431,294180.63M
384FAMIFarmmi, Inc.0.1974.56%430,5952.73M
385GSMFerroglobe PLC3.4453.77%426,587642.93M
386KDKKodiak AI, Inc.4.3701.86%425,694803.43M
387CNTNCanton Strategic Holdings, Inc.2.0952.20%421,146161.57M
388ARAYAccuray Incorporated0.2530.92%418,04830.04M
389WOOFPetco Health and Wellness Company, Inc.2.695-0.55%416,767769.60M
390VTIXVirtuix Holdings Inc.2.200-21.15%416,31072.38M
391IRDOpus Genetics, Inc.3.0700.66%411,507253.48M
392THMInternational Tower Hill Mines Ltd.2.1809.00%410,418526.65M
393CPOPPop Culture Group Co., Ltd0.386-2.06%410,2544.07M
394NPWRNET Power Inc.1.520-1.94%408,021341.64M
395MXCTMaxCyte, Inc.1.2204.27%407,653130.69M
396LFMDLifeMD, Inc.4.130-4.40%407,096199.74M
397TPSTTempest Therapeutics, Inc.0.9924.13%407,04114.68M
398TOVXTheriva Biologics, Inc.0.2300.57%406,35910.57M
399FFFutureFuel Corp.4.9503.99%403,231217.12M
400CDTGCDT Environmental Technology Investment Holdings Limited1.000-19.35%402,4743.02M
401VFFVillage Farms International, Inc.1.9952.31%402,400228.01M
402ZDAIDirectBooking Technology Co., Ltd.1.726-9.63%402,31013.88M
403EDUCEducational Development Corporation1.4851.71%399,25412.66M
404NGENNervGen Pharma Corp.1.7601.73%398,941186.92M
405ADCTADC Therapeutics SA1.2902.38%396,705164.08M
406QUCYQuantum Cyber N.V.1.155-0.43%396,50326.30M
407RGPResources Connection, Inc.4.5102.04%394,128154.83M
408LRMRLarimar Therapeutics, Inc.3.8550.65%392,699402.40M
409LESLLeslie's, Inc.2.2900.44%392,31121.43M
410LABStandard BioTools Inc.0.8621.38%392,072337.32M
411NEOVNeoVolta Inc.2.3001.77%392,011126.28M
412DFDVDeFi Development Corp.3.0502.87%385,74491.86M
413PRZOParaZero Technologies Ltd.0.515-1.40%384,75312.73M
414FBIOFortress Biotech, Inc.3.5105.41%384,550116.60M
415IPSCCentury Therapeutics, Inc.2.2201.37%383,860400.39M
416WHLRWheeler Real Estate Investment Trust, Inc.0.318-3.28%383,20082.94K
417EXFYExpensify, Inc.1.780-381,434171.66M
418PLBYPlayboy, Inc.1.2352.07%380,635143.22M
419REREATRenew Inc.3.9403.68%380,050870.78M
420NIUNiu Technologies2.7303.80%379,542214.13M
421CNDTConduent Incorporated1.565-2.19%377,999242.73M
422LVWRLiveWire Group, Inc.0.8300.65%376,211169.95M
423VWAVVisionWave Holdings, Inc.3.645-5.57%375,05192.54M
424ELDNEledon Pharmaceuticals, Inc.3.9602.59%373,550306.12M
425INOInovio Pharmaceuticals, Inc.1.090-370,67989.68M
426THRYThryv Holdings, Inc.3.790-1.81%368,228168.09M
427BZFDBuzzFeed, Inc.1.280-0.78%366,31499.38M
428PERFPerfect Corp.1.925-0.26%363,657196.06M
429KLRSKalaris Therapeutics, Inc.3.990-0.25%363,24394.93M
430PEPGPepGen Inc.2.2351.59%361,552154.59M
431LSAKLesaka Technologies, Inc.4.760-360,128395.83M
432CRMTAmerica's Car-Mart, Inc.3.255-5.65%359,63227.11M
433ZNBZeta Network Group0.375-7.68%357,047592.96K
434CTKBCytek Biosciences, Inc.4.525-1.20%356,369584.37M
435RANIRani Therapeutics Holdings, Inc.0.6890.36%354,04585.33M
436PHIOPhio Pharmaceuticals Corp.1.1102.78%353,69112.90M
437ATLXAtlas Lithium Corporation2.9203.55%351,77086.11M
438LCTXLineage Cell Therapeutics, Inc.1.1252.27%351,652280.46M
439MXMagnachip Semiconductor Corporation3.6708.58%350,554133.74M
440NNOXNano-X Imaging Ltd.1.1352.25%348,86579.00M
441ENSCEnsysce Biosciences, Inc.0.2814.12%346,0574.13M
442ACCOACCO Brands Corporation3.990-0.99%343,395368.11M
443DAREDaré Bioscience, Inc.1.290-3.73%343,27719.32M
444TLSTelos Corporation4.440-2.84%341,760332.20M
445AZTRAzitra, Inc.0.135-7.60%338,8482.18M
446SNTISenti Biosciences Holdings, Inc.0.4759.38%338,77914.78M
447KTTAPasithea Therapeutics Corp.0.455-3.85%338,49115.20M
448RLXRLX Technology Inc.2.025-1.70%335,7932.48B
449SPPLSimpple Ltd.3.4502.07%334,58633.76M
450MISTMilestone Pharmaceuticals Inc.1.2001.69%330,751163.26M
451VRXAVeraxa Biotech AG2.060-2.83%330,61351.95M
452RNTXRein Therapeutics Inc.0.9016.69%330,27583.78M
453GTBPGT Biopharma, Inc.0.3646.60%329,20313.11M
454PROKProKidney Corp.1.5901.92%327,284480.27M
455LENZLENZ Therapeutics, Inc.4.9800.40%327,042156.14M
456SURGSurgePays, Inc.0.299-6.49%326,8897.51M
457HLLYHolley Inc.2.6401.93%326,837317.78M
458BGLBlue Gold Limited0.196-2.63%326,8058.00M
459HOWLWerewolf Therapeutics, Inc.0.3731.25%324,47618.11M
460AIRSAirSculpt Technologies, Inc.4.8862.22%321,400344.71M
461MBOTMicrobot Medical Inc.1.8050.84%320,558121.23M
462LGOLargo Inc.0.6487.47%319,97963.27M
463QTRXQuanterix Corporation4.0403.59%318,484190.31M
464LULufax Holding Ltd1.3952.57%316,9771.21B
465OBAIOur Bond, Inc.0.528-5.70%315,84212.92M
466PNNTPennantPark Investment Corporation3.3553.87%315,590219.07M
467MAIAMAIA Biotechnology, Inc.1.3303.91%315,21080.87M
468ONCOOnconetix, Inc.0.887-11.33%313,8033.27M
469SMTKSmartKem, Inc.0.1910.63%313,5444.10M
470UISUnisys Corporation3.430-5.51%313,389250.06M
471AIRJAirJoule Technologies Corporation3.8207.30%313,069276.57M
472VTGNVistagen Therapeutics, Inc.0.230-0.48%312,2379.44M
473NAGENiagen Bioscience, Inc.3.4101.19%311,008272.16M
474MGNXMacroGenics, Inc.4.3651.04%310,993277.45M
475HYPRHyperfine, Inc.0.9911.29%308,80698.39M
476ALVOAlvotech3.5303.52%308,5911.26B
477IMCCIM Cannabis Corp.0.1341.05%307,567835.79K
478TOPTOP Financial Group Limited2.2701.34%307,27898.87M
479INMBINmune Bio Inc.1.930-3.02%304,52051.31M
480YOULYoulife Group Inc.0.595-7.74%303,08745.26M
481DGAC.RTDisciplined Growth Acquisition Corporation0.180-300,169212.49M
482UAVSAgEagle Aerial Systems, Inc.0.7492.00%298,71343.87M
483CDZICadiz Inc.3.315-0.15%297,291278.75M
484EQEquillium, Inc.2.6105.67%295,558165.02M
485TOONKartoon Studios Inc.0.606-1.05%294,69035.82M
486FLDFold Holdings, Inc.0.45311.93%293,82923.00M
487PHGEBiomX Inc.0.2021.00%293,5382.05M
488WWRWestwater Resources, Inc.0.4295.38%291,97854.51M
489OMEXOdyssey Marine Exploration, Inc.0.7447.18%290,39043.59M
490ZIPZipRecruiter, Inc.3.945-1.13%289,695321.61M
491BEATHeartBeam, Inc.0.6127.71%288,63033.98M
492VTEXVTEX4.130-1.43%287,678704.11M
493GLNDGreenland Energy Company2.1851.16%287,38592.56M
494HPAIHelport AI Limited0.4713.60%285,80917.73M
495LUNGPulmonx Corporation1.285-5.17%285,45054.27M
496ARQArq, Inc.2.0950.24%284,65289.93M
497CGTXCognition Therapeutics, Inc.0.9702.27%284,60486.82M
498LHAILinkhome Holdings Inc.1.040-6.27%284,46616.89M
499AEONAEON Biopharma, Inc.0.285-1.31%284,1527.50M
500SNDLSNDL Inc.1.2850.39%282,152334.49M