Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

914 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PAVSParanovus Entertainment Technology Ltd.0.045745.08%424,032,9203.08M
2INHDInno Holdings Inc.0.16518.88%89,173,7302.14M
3TDICDreamland Limited0.40443.91%72,027,17712.53M
4IRBTiRobot Corporation4.60051.82%50,372,427146.40M
5JFBRJeffs' Brands Ltd2.5100.40%26,164,4951.70M
6SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
7YGMZMingZhu Logistics Holdings Limited0.06969.61%25,305,626439.08K
8AKANAkanda Corp.1.21027.89%19,554,061881.17K
9ASSTStrive Asset Management, LLC0.938-4.00%18,409,308764.52M
10BYNDBeyond Meat, Inc.1.2500.81%17,366,368566.96M
11KITTNauticus Robotics, Inc.1.33013.68%15,416,89918.24M
12NFENew Fortress Energy Inc.1.65017.86%13,943,407469.51M
13PLUGPlug Power Inc.2.2601.35%11,738,4753.11B
14SPRCSciSparc Ltd.1.8202.82%11,718,6392.95M
15CHRCheer Holding, Inc.0.04133.25%10,470,3974.70M
16BITFBitfarms Ltd.2.895-6.61%8,719,0521.86B
17RRRichtech Robotics Inc.4.560-0.65%8,561,993904.42M
18PMCBPharmaCyte Biotech, Inc.1.3007.44%7,947,5908.83M
19IXHLIncannex Healthcare Inc.0.455-4.97%7,096,100157.53M
20AGAEAllied Gaming & Entertainment Inc.0.40515.75%5,967,05615.40M
21KOSKosmos Energy Ltd.1.1002.80%5,670,271526.16M
22DVLTDatavault AI Inc.1.745-6.18%5,496,140506.82M
23VSAVisionSys AI Inc.0.0940-0.11%5,271,1024.92M
24ABTCAmerican Bitcoin Corp.2.260-6.61%4,899,6682.10B
25BURUNuburu, Inc.0.2491.47%3,968,342107.80M
26INTSIntensity Therapeutics, Inc.0.52012.97%3,749,22731.23M
27ABEVAmbev S.A.2.575-0.19%3,231,83741.05B
28DNNDenison Mines Corp.2.785-1.94%3,166,8002.55B
29ASBPAspire Biopharma Holdings, Inc.0.0910-1.09%2,997,0029.78M
30KALAKALA BIO, Inc.0.9720.83%2,913,5937.98M
31ADTXAditxt, Inc.3.0103.44%2,889,0421.68M
32BTEBaytex Energy Corp.3.3053.28%2,872,7432.47B
33LGHLLion Group Holding Ltd.4.7207.76%2,864,6001.01M
34LAESSEALSQ Corp4.830-4.92%2,750,420893.07M
35RXRXRecursion Pharmaceuticals, Inc.4.790-2.64%2,656,1512.50B
36VIVKVivakor, Inc.0.104-1.14%2,582,39816.05M
37BMEABiomea Fusion, Inc.1.2706.72%2,571,26589.79M
38DRCTDirect Digital Holdings, Inc.0.1023.77%2,484,1353.05M
39CANCanaan Inc.0.934-4.53%2,482,240620.57M
40BBDBanco Bradesco S.A.3.625-0.14%2,377,26335.71B
41RZLVRezolve AI PLC2.855-2.56%2,370,494859.55M
42LAZRLuminar Technologies, Inc.1.0804.85%2,355,52984.09M
43AZIAutozi Internet Technology (Global) Ltd.0.0585-4.10%2,330,5066.35M
44CMBMCambium Networks Corporation1.95012.72%2,306,43355.08M
45CENNCenntro Inc.0.1838.37%2,300,74916.05M
46BTGB2Gold Corp.4.6552.08%2,293,7566.08B
47GPUSHyperscale Data, Inc.0.286-1.92%2,291,77399.40M
48AIIORobo.ai Inc.0.7199.90%2,224,292209.95M
49BTBTBit Digital, Inc.2.250-5.46%2,121,342727.98M
50IVPInspire Veterinary Partners, Inc.0.1063.32%2,093,794718.21K
51STAIScanTech AI Systems Inc.0.266-12.96%1,979,56817.15M
52CMNDClearmind Medicine Inc.0.126-4.69%1,961,5962.60M
53HIVEHIVE Digital Technologies Ltd.3.150-5.12%1,932,278792.65M
54PFSAProfusa, Inc.0.177-2.75%1,784,52911.59M
55RIGTransocean Ltd.4.5101.81%1,709,7954.97B
56PSTVPlus Therapeutics, Inc.0.6834.20%1,706,03493.80M
57SLNHSoluna Holdings, Inc.1.690-11.52%1,657,604115.64M
58DEFTDeFi Technologies Inc.1.240-5.34%1,636,161498.08M
59CGCCanopy Growth Corporation1.195-1.24%1,616,621412.25M
60WWRWestwater Resources, Inc.1.13510.19%1,599,067133.92M
61FUBOfuboTV Inc.2.890-0.34%1,598,6173.73B
62SPWHSportsman's Warehouse Holdings, Inc.1.765-27.96%1,562,56567.83M
63MXCTMaxCyte, Inc.1.495-5.38%1,529,567159.48M
64TMQTrilogy Metals Inc.4.9405.11%1,525,969808.37M
65RVPHReviva Pharmaceuticals Holdings, Inc.0.6459.10%1,502,13174.21M
66PMIPicard Medical, Inc.3.270-11.38%1,483,864241.00M
67ECXECARX Holdings Inc.2.1108.76%1,449,917738.06M
68BORRBorr Drilling Limited4.1209.57%1,427,5481.18B
69SGMOSangamo Therapeutics, Inc.0.513-3.19%1,397,858172.69M
70NAKNorthern Dynasty Minerals Ltd.2.060-1.44%1,310,8601.15B
71JBLUJetBlue Airways Corporation4.7251.61%1,294,2811.72B
72AURAurora Innovation, Inc.4.5750.11%1,265,8528.85B
73HLLYHolley Inc.4.350-1,223,645519.46M
74SFIXStitch Fix, Inc.4.9505.54%1,181,185652.77M
75SESSES AI Corporation2.220-3.06%1,171,613810.46M
76CYPHCypherpunk Technologies Inc.1.230-3.15%1,154,28269.68M
77BNKKBonk, Inc.0.2105.11%1,147,95438.95M
78ABATAmerican Battery Technology Company4.3203.10%1,138,606561.47M
79ARECAmerican Resources Corporation3.1800.32%1,086,203322.43M
80NVVENuvve Holding Corp.0.173-4.78%1,078,7835.82M
81SLSSELLAS Life Sciences Group, Inc.1.740-1,040,145247.85M
82ATCHAtlasClear Holdings, Inc.0.3603.72%1,038,25752.05M
83URGUr-Energy Inc.1.410-2.08%1,038,051542.26M
84ELDNEledon Pharmaceuticals, Inc.1.6604.40%1,025,980124.75M
85AMCAMC Entertainment Holdings, Inc.2.285-1.93%1,022,1601.17B
86IOVAIovance Biotherapeutics, Inc.2.2100.45%1,013,575877.30M
87IBRXImmunityBio, Inc.2.270-1.30%965,2902.24B
88QSIQuantum-Si incorporated1.450-1.36%937,052312.46M
89DGXXDigi Power X Inc.3.435-9.13%855,837250.76M
90VCIGVCI Global Limited1.010-13.68%814,6566.61M
91MVSTMicrovast Holdings, Inc.3.7601.08%811,4221.23B
92GGBGerdau S.A.3.650-1.35%806,5017.00B
93NAKAKindly MD, Inc.0.522-5.35%802,028229.38M
94YYAIAiRWA Inc.1.19014.42%757,75522.59M
95SRFMSurf Air Mobility Inc.2.380-3.64%755,648148.97M
96PRPHProPhase Labs, Inc.0.135-3.50%743,3456.24M
97MSPRMSP Recovery, Inc.0.305-4.72%739,0304.35M
98FFAIFaraday Future Intelligent Electric Inc.1.160-3.33%725,733196.40M
99LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
100IAUXi-80 Gold Corp.1.2903.20%698,8601.03B
101BLNKBlink Charging Co.1.335-5.99%698,695152.95M
102GPROGoPro, Inc.1.800-2.17%691,548287.51M
103SGBXSafe & Green Holdings Corp.3.760-7.39%687,06821.38M
104VTEXVTEX4.0601.50%677,495721.40M
105PLRXPliant Therapeutics, Inc.1.3351.91%670,45882.03M
106PRZOParaZero Technologies Ltd.1.4502.11%669,35124.74M
107UAVSAgEagle Aerial Systems, Inc.1.260-7.35%656,30450.49M
108OMIOwens & Minor, Inc.2.5901.57%652,481200.20M
109NUAINew Era Energy & Digital, Inc.4.170-5.76%652,464222.88M
110FTELFitell Corporation0.8868.07%652,4182.16M
111MBOTMicrobot Medical Inc.2.450-0.41%636,670164.54M
112FRGTFreight Technologies, Inc.0.7006.43%634,1269.26M
113VSMEVS MEDIA Holdings Limited0.1115.71%632,8605.50M
114SMRTSmartRent, Inc.2.08010.64%612,239393.54M
115HUBCHUB Cyber Security Ltd.0.910-9.90%583,05323.11M
116BDTXBlack Diamond Therapeutics, Inc.2.8003.32%564,157159.53M
117ALTSALT5 Sigma Corporation1.490-5.70%561,284186.17M
118REKRRekor Systems, Inc.1.890-2.07%558,594239.44M
119ABSIAbsci Corporation3.665-1.74%550,031551.11M
120SPCEVirgin Galactic Holdings, Inc.4.230-5.79%548,919267.34M
121VNRXVolitionRx Limited0.3306.04%547,95240.55M
122DDLDingdong (Cayman) Limited2.1108.21%537,293452.18M
123AMZEAmaze Holdings, Inc.0.380-1.81%533,5267.61M
124APLTApplied Therapeutics, Inc.0.221-3.83%522,93331.90M
125ITRMIterum Therapeutics plc0.52018.20%517,65827.45M
126ALITAlight, Inc.2.1750.69%514,9851.14B
127RVSNRail Vision Ltd.0.4134.58%513,45822.04M
128SGDSafe and Green Development Corporation1.1206.67%511,6079.95M
129USASAmericas Gold and Silver Corporation4.7506.26%505,4491.23B
130GLDGGoldMining Inc.1.5006.38%504,235284.29M
131UAAUnder Armour, Inc.4.5500.44%501,4001.93B
132BLDPBallard Power Systems Inc.2.780-0.71%499,875845.38M
133VRAXVirax Biolabs Group Limited0.602-6.51%498,7713.94M
134TOVXTheriva Biologics, Inc.0.237-2.07%492,4307.98M
135BBBlackBerry Limited4.2900.94%484,6732.51B
136DFLIDragonfly Energy Holdings Corp.0.800-0.49%484,36096.63M
137ACETAdicet Bio, Inc.0.540-2.70%479,46787.32M
138HUYAHUYA Inc.2.9906.79%473,251668.29M
139GERNGeron Corporation1.2951.97%467,539826.67M
140HCTIHealthcare Triangle, Inc.2.4004.35%458,59717.43M
141ATLXAtlas Lithium Corporation4.640-8.48%454,421109.37M
142WITWipro Limited2.8350.53%448,13829.96B
143GROYGold Royalty Corp.4.360-0.46%442,639758.34M
144ESPREsperion Therapeutics, Inc.3.730-1.58%427,803878.15M
145ARBEArbe Robotics Ltd.1.590-1.85%417,266173.09M
146INVZInnoviz Technologies Ltd.1.315-0.38%415,529274.23M
147SATLSatellogic Inc.1.690-3.43%414,571228.94M
148CLVTClarivate Plc3.8001.06%411,5952.51B
149PACBPacific Biosciences of California, Inc.2.480-1.59%408,275748.73M
150AIREreAlpha Tech Corp.0.551-1.69%402,34770.55M
151XTIAXTI Aerospace, Inc.1.500-4.46%398,67549.18M
152ABCLAbCellera Biologics Inc.3.580-1.92%398,2421.07B
153AGLagilon health, inc.0.695-4.51%395,414288.22M
154ABLVAble View Global Inc.0.740-23.83%395,26536.55M
155MVISMicroVision, Inc.0.918-0.55%392,109280.32M
156TEFTelefรณnica, S.A.4.2250.84%391,67223.97B
157PRMEPrime Medicine, Inc.3.8600.26%391,398683.37M
158TCRXTScan Therapeutics, Inc.1.080-0.92%385,69761.29M
159GUTSFractyl Health, Inc.1.960-1.01%371,727268.61M
160TUYATuya Inc.2.360-0.84%368,8471.42B
161YHCLQR House Inc.0.9700.84%368,22013.69M
162UPXIUpexi, Inc.2.810-1.40%362,224168.37M
163KULRKULR Technology Group, Inc.3.850-2.53%361,092175.76M
164BNAIBrand Engagement Network, Inc.0.2881.98%359,90712.92M
165SLIStandard Lithium Ltd.4.650-1.48%359,8421.12B
166RUBIRubico Inc.2.755-2.99%359,5001.64M
167FOSLFossil Group, Inc.4.06013.09%356,294221.84M
168AMODAlpha Modus Holdings, Inc.0.7655.50%355,72532.10M
169NAASNaaS Technology Inc.3.7505.34%355,15439.57M
170HUMAHumacyte, Inc.1.300-354,434243.45M
171PLGPlatinum Group Metals Ltd.2.5155.23%353,468280.45M
172BAERBridger Aerospace Group Holdings, Inc.1.780-1.11%352,45798.87M
173NEWPNew Pacific Metals Corp.2.88010.34%347,244480.91M
174FBGLFBS Global Limited0.7652.40%345,28210.33M
175KOPNKopin Corporation2.7300.74%344,729480.21M
176OPTTOcean Power Technologies, Inc.0.431-2.09%339,74378.84M
177PURRHyperliquid Strategies Inc.3.7303.61%332,398473.81M
178PLBYPlayboy, Inc.2.065-5.28%328,916222.52M
179ATAIAtai Beckley N.V.4.360-0.91%327,0331.58B
180RANIRani Therapeutics Holdings, Inc.1.6001.91%325,129194.42M
181INDIindie Semiconductor, Inc.4.600-0.22%321,4891.01B
182OSRHOSR Holdings, Inc.0.7376.31%318,90418.93M
183XRXXerox Holdings Corporation2.8100.72%312,394359.79M
184VRMEVerifyMe, Inc.0.715-4.65%308,5418.90M
185NXDRNextdoor Holdings, Inc.1.950-0.51%306,805764.61M
186WKHSWorkhorse Group Inc.0.815-4.40%299,78019.53M
187PSNYPolestar Automotive Holding UK PLC0.6401.17%295,2551.48B
188BTMBitcoin Depot Inc.1.350-5.59%292,63698.36M
189EUenCore Energy Corp.2.905-4.44%292,624570.67M
190BFLYButterfly Network, Inc.3.060-290,316772.96M
191NFGCNew Found Gold Corp.3.1404.67%290,068734.75M
192ELBMElectra Battery Materials Corporation1.0803.85%284,86197.38M
193KROKronos Worldwide, Inc.4.8802.09%282,459561.46M
194PALIPalisade Bio, Inc.1.770-1.67%281,656263.74M
195NVXNOVONIX Limited1.1803.51%280,592241.91M
196MSAIMultiSensor AI Holdings, Inc.0.578-2.02%278,97630.38M
197MISTMilestone Pharmaceuticals Inc.2.595-1.70%278,914263.61M
198TNYATenaya Therapeutics, Inc.1.380-277,519229.78M
199DEVSDevvStream Corp.2.160-3.57%276,6368.30M
200BYAHPark Ha Biological Technology Co., Ltd.0.225-9.05%271,3217.62M
201NVNINvni Group Limited3.6205.54%270,60633.40M
202JSPRJasper Therapeutics, Inc.1.845-0.81%270,39551.63M
203NWLNewell Brands Inc.3.7301.08%268,5501.56B
204OVIDOvid Therapeutics Inc.1.7206.17%265,615122.49M
205DDD3D Systems Corporation2.240-0.44%265,066288.37M
206OCGNOcugen, Inc.1.235-0.40%263,591385.72M
207RCReady Capital Corporation2.6400.76%262,628429.61M
208FGLFounder Group Limited0.3760.09%262,3676.93M
209UROYUranium Royalty Corp.3.970-1.98%262,303539.53M
210SAFXXCF Global, Inc.0.8660.97%255,973132.74M
211NATNordic American Tankers Limited3.735-0.13%255,208790.89M
212IQiQIYI, Inc.2.0701.47%254,2451.99B
213CABACabaletta Bio, Inc.2.555-0.20%251,937245.96M
214UAUnder Armour, Inc.4.3700.46%251,0861.88B
215ALLOAllogene Therapeutics, Inc.1.4450.35%250,553324.74M
216IVVDInvivyd, Inc.2.170-2.25%247,726505.88M
217CCCCC4 Therapeutics, Inc.2.6050.58%247,243252.46M
218PROKProKidney Corp.2.550-0.78%243,588767.13M
219LXRXLexicon Pharmaceuticals, Inc.1.4300.70%242,839519.66M
220SIDCompanhia Siderรบrgica Nacional1.750-1.69%241,0242.32B
221CANFCan-Fite BioPharma Ltd.0.325-4.13%240,10715.80M
222NRGVEnergy Vault Holdings, Inc.4.2502.91%239,471713.11M
223DXSTDecent Holding Inc.1.570-3.68%238,67746.45M
224EVGOEVgo, Inc.3.5101.15%236,2331.08B
225BEATHeartBeam, Inc.0.691-4.03%232,54023.80M
226DNUTKrispy Kreme, Inc.4.2600.95%230,884729.74M
227WRAPWrap Technologies, Inc.2.700-0.74%228,784139.18M
228AMTXAemetis, Inc.1.630-228,443106.88M
229NNDMNano Dimension Ltd.1.8251.96%228,425398.51M
230VGZVista Gold Corp.2.0505.67%227,702258.73M
231KTTAPasithea Therapeutics Corp.1.130-2.59%226,98325.31M
232UPWheels Up Experience Inc.0.635-3.79%226,502458.14M
233CERSCerus Corporation2.050-2.38%225,970393.78M
234GNSGenius Group Limited0.6781.35%221,61957.50M
235MNDRMobile-health Network Solutions1.740-3.33%221,5422.84M
236RVYLRyvyl Inc.0.3390.62%218,66612.24M
237MREOMereo BioPharma Group plc2.0600.98%215,388327.81M
238ARBKArgo Blockchain plc0.192-0.26%212,65811.07M
239BZAIBlaize Holdings, Inc.2.4800.81%210,318275.25M
240PSECProspect Capital Corporation2.7001.12%209,8811.27B
241QNCXQuince Therapeutics, Inc.3.9008.33%209,760217.16M
242GOVXGeoVax Labs, Inc.0.3840.05%208,35111.40M
243SNDSmart Sand, Inc.3.9101.03%201,690170.26M
244AUTLAutolus Therapeutics plc1.565-0.32%201,398416.51M
245GANXGain Therapeutics, Inc.3.6604.57%199,909132.64M
246CETYClean Energy Technologies, Inc.1.200-1.64%199,7346.22M
247CLOVClover Health Investments, Corp.2.615-1.69%198,9951.35B
248OTLKOutlook Therapeutics, Inc.2.050-0.49%198,27591.06M
249GEVOGevo, Inc.2.360-0.42%196,210556.64M
250GTBPGT Biopharma, Inc.0.624-0.98%195,8656.63M
251SLMTBrera Holdings PLC2.520-1.95%194,333161.19M
252ANNXAnnexon, Inc.4.5902.23%192,580684.17M
253GAUGaliano Gold Inc.2.4253.19%191,003612.91M
254XBPXBP Global Holdings, Inc.0.530-19.94%190,70662.28M
255NDLSNoodles & Company1.06513.17%189,58149.82M
256TSETrinseo PLC0.681-2.37%189,56524.50M
257EVCEntravision Communications Corporation2.785-0.18%186,845253.37M
258MCRPMicropolis Holding Company1.100-1.79%186,55238.38M
259ICUSeaStar Medical Holding Corporation0.348-3.05%186,51212.55M
260PRTSCarParts.com, Inc.0.4430.29%185,80430.86M
261HNSTThe Honest Company, Inc.2.770-1.42%185,452309.66M
262MNTSMomentus Inc.0.87010.05%184,61021.00M
263LXLexinFintech Holdings Ltd.3.2901.54%184,240553.59M
264LUNGPulmonx Corporation2.070-3.27%179,18185.38M
265ANGXAngel Studios, Inc.4.920-4.28%178,955829.66M
266ABVEAbove Food Ingredients Inc.2.700-3.23%175,260138.22M
267ORBSEightco Holdings Inc.2.700-3.57%174,719534.15M
268IMUXImmunic, Inc.0.682-0.90%172,09582.05M
269HOVRNew Horizon Aircraft Ltd.1.790-170,20177.61M
270VSEEVSee Health, Inc.0.570-1.74%169,57517.87M
271UGPUltrapar Participaรงรตes S.A.4.3700.23%169,5114.73B
272TNMGTNL Mediagene0.287-3.69%167,8458.13M
273AKBAAkebia Therapeutics, Inc.1.570-1.26%167,351416.62M
274SIDUSidus Space, Inc.0.791-1.86%167,10627.89M
275NRDYNerdy, Inc.1.4405.88%166,294269.76M
276ALTOAlto Ingredients, Inc.2.8301.43%165,008218.88M
277REIRing Energy, Inc.0.9561.66%164,563198.02M
278ZKHZKH Group Limited3.260-2.40%163,827520.99M
279STFSStar Fashion Culture Holdings Limited0.1443.50%163,2034.89M
280BDNBrandywine Realty Trust3.180-0.31%161,396554.00M
281SKYESkye Bioscience, Inc.1.2402.48%159,78039.75M
282XOSXos, Inc.2.4454.94%159,55727.71M
283KIDZClassover Holdings, Inc.0.310-3.00%158,4318.69M
284IBIOiBio, Inc.1.240-3.13%157,94927.88M
285BDMDBaird Medical Investment Holdings Limited1.7809.18%157,05647.77M
286TRONTron Inc.1.920-4.00%155,616493.66M
287COTYCoty Inc.3.4251.03%154,7523.00B
288ATYRaTyr Pharma, Inc.0.820-0.94%153,80280.35M
289SKYXSKYX Platforms Corp.2.390-2.05%152,801271.86M
290LIDRAEye, Inc.2.7300.37%152,635123.00M
291HAINThe Hain Celestial Group, Inc.1.060-0.93%152,32196.00M
292TROXTronox Holdings plc4.0004.44%152,004634.21M
293LDIloanDepot, Inc.2.710-1.81%150,652903.07M
294DVSDolly Varden Silver Corporation4.8205.24%150,505422.27M
295HYLNHyliion Holdings Corp.1.970-0.51%150,022346.67M
296APVOAptevo Therapeutics Inc.1.380-0.72%149,97523.25M
297VLNValens Semiconductor Ltd.1.7001.19%149,031174.02M
298ZEOZeo Energy Corp.1.275-0.39%149,01773.35M
299ECDAECD Automotive Design, Inc.0.3962.59%146,533988.83K
300LFWDLifeward Ltd.0.7355.00%144,91113.03M
301BLNDBlend Labs, Inc.3.270-0.30%144,192849.37M
302IRWDIronwood Pharmaceuticals, Inc.3.480-6.70%142,579566.12M
303BQBoqii Holding Limited2.410-2.03%140,7868.62M
304AEHLAntelope Enterprise Holdings Limited3.65013.00%140,2984.27M
305CTMCastellum, Inc.1.0651.43%138,134100.76M
306GOSSGossamer Bio, Inc.3.3400.60%137,636773.06M
307ZOOZZOOZ Strategy Ltd.0.510-2.86%136,84982.57M
308FBLGFibroBiologics, Inc.0.260-136,77215.94M
309LZMHLZ Technology Holdings Limited2.5601.59%134,386389.30M
310EBEventbrite, Inc.4.4350.11%134,046433.19M
311IOBTIO Biotech, Inc.0.75010.60%133,82853.96M
312ATOSAtossa Therapeutics, Inc.0.7681.07%133,06499.15M
313LABStandard BioTools Inc.1.4752.43%131,908567.23M
314XFORX4 Pharmaceuticals, Inc.3.8200.53%131,601334.01M
315ACDCProFrac Holding Corp.4.320-0.46%130,013781.36M
316EDITEditas Medicine, Inc.2.4601.23%129,542240.14M
317ORISOriental Rise Holdings Limited0.124-0.88%128,0322.74M
318ATOMAtomera Incorporated2.7007.57%127,79385.54M
319ICCMIceCure Medical Ltd0.6962.47%126,49847.97M
320SNGXSoligenix, Inc.1.570-3.68%126,43215.84M
321WOKWORK Medical Technology Group LTD4.950-6.60%125,0755.13M
322MEHAFunctional Brands Inc.0.3941.00%124,6742.77M
323BSLKBolt Projects Holdings, Inc.2.2701.34%124,1309.91M
324INLFINLIF Limited0.630-5.49%123,15210.02M
325PGENPrecigen, Inc.3.710-1.07%121,4081.31B
326TOIThe Oncology Institute, Inc.3.200-0.93%120,461314.82M
327GNPXGenprex, Inc.3.4101.79%120,4287.74M
328ELUTElutia Inc.0.6950.39%120,37429.68M
329ONMDOneMedNet Corporation1.830-0.54%120,20693.34M
330CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.120-0.47%120,1306.75B
331KWMK Wave Media Ltd.0.784-3.19%118,50749.60M
332CETXCemtrex, Inc.3.1205.41%118,1962.31M
333QTTBQ32 Bio Inc.3.600-0.55%117,90544.30M
334VTGNVistagen Therapeutics, Inc.4.125-3.62%117,817162.92M
335ADCTADC Therapeutics SA3.450-2.54%117,786427.38M
336PCSAProcessa Pharmaceuticals, Inc.0.2730.55%117,49715.45M
337OSTXOS Therapies Incorporated1.8300.55%117,41064.44M
338FEMYFemasys Inc.0.890-1.13%117,29151.94M
339MURAMural Oncology plc2.040-0.01%117,04335.38M
340VFFVillage Farms International, Inc.3.540-1.67%117,020408.93M
341TRXTRX Gold Corporation0.7640.53%116,731216.53M
342ZENAZenaTech, Inc.3.460-1.14%116,239131.62M
343OXSQOxford Square Capital Corp.1.8601.08%115,187151.90M
344ASPNAspen Aerogels, Inc.3.610-0.55%112,770298.36M
345SYSo-Young International Inc.3.1802.25%111,301316.85M
346OPKOPKO Health, Inc.1.345-0.37%111,1521.03B
347MQMarqeta, Inc.4.715-0.53%110,8992.08B
348BCABBioAtla, Inc.0.842-0.73%110,86149.49M
349NNOXNano-X Imaging Ltd.3.800-0.78%108,232263.00M
350THMInternational Tower Hill Mines Ltd.1.8003.45%107,248359.27M
351BOLDBoundless Bio, Inc.1.1504.55%107,03825.74M
352HITHealth In Tech, Inc.1.3002.36%106,88573.98M
353ZONECleanCore Solutions, Inc.0.3150.06%106,87863.47M
354IMGCIMG Inc.2.2804.88%106,79622.40M
355EPOWSunrise New Energy Co., Ltd.1.110-2.20%106,56642.99M
356WTIW&T Offshore, Inc.1.9005.56%105,969282.68M
357MYOMyomo, Inc.1.020-104,92639.20M
358CJETChijet Motor Company, Inc.0.902-5.36%104,4423.97M
359LCTXLineage Cell Therapeutics, Inc.1.715-1.44%103,886415.59M
360CYHCommunity Health Systems, Inc.3.580-1.38%103,119473.23M
361EVHEvolent Health, Inc.4.0200.25%102,967448.64M
362OPTUOptimum Communications, Inc.1.895-0.26%102,371890.33M
363MRKRMarker Therapeutics, Inc.1.370-3.52%102,24422.84M
364MGNXMacroGenics, Inc.1.380-102,03487.30M
365HYFTMindWalk Holdings Corp.2.010-2.90%101,72592.77M
366PROPPrairie Operating Co.1.8601.09%101,664110.94M
367HRTXHeron Therapeutics, Inc.1.295-1.15%101,111237.45M
368BTCSBTCS Inc.3.300-3.51%100,950154.57M
369LFMDLifeMD, Inc.3.595-3.62%100,887173.05M
370BAKBraskem S.A.3.1205.05%100,3221.20B
371FIPFTAI Infrastructure Inc.4.980-1.78%100,256579.15M
372MNYMoneyHero Limited1.385-13.44%100,12759.98M
373GTECGreenland Technologies Holding Corporation1.1408.57%100,01719.83M
374SUIGSUI Group Holdings Limited1.990-2.93%99,760165.31M
375SABRSabre Corporation1.635-0.91%99,690645.64M
376SAVACassava Sciences, Inc.3.320-99,353160.38M
377KLTOKlotho Neurosciences, Inc.0.4971.45%99,00736.06M
378IMRNImmuron Limited1.480-5.13%98,34811.40M
379BGSB&G Foods, Inc.4.5500.44%97,971363.90M
380MKDWMKDWELL Tech Inc.0.198-1.64%97,60928.39M
381SRXHSRx Health Solutions Inc.0.4010.33%97,56710.02M
382SNDLSNDL Inc.1.730-1.70%97,378445.48M
383WOOFPetco Health and Wellness Company, Inc.3.0800.65%97,068865.14M
384ENLVEnlivex Therapeutics Ltd.1.145-1.29%96,36027.82M
385NKTXNkarta, Inc.1.8701.63%96,322132.83M
386CXAICXApp Inc.0.4401.34%96,25212.60M
387PTLEPTL Limited0.159-0.63%96,1615.95M
388GAMEGameSquare Holdings, Inc.0.488-4.03%95,45648.03M
389ILLRTriller Group Inc.0.5651.77%95,14399.07M
390BTOGBit Origin Ltd0.273-2.32%93,85421.58M
391GFAIGuardforce AI Co., Limited0.889-2.66%92,76519.41M
392NIUNiu Technologies3.410-2.29%91,773265.86M
393CUECue Biopharma, Inc.0.5611.45%91,54244.17M
394GELSGelteq Limited1.1201.82%90,13012.00M
395ALECAlector, Inc.1.2150.41%90,051132.62M
396MSGYMasonglory Limited2.8501.42%89,97140.54M
397HCHLHappy City Holdings Limited3.580-1.38%89,94868.78M
398SGNSigning Day Sports, Inc.1.200-4.76%89,6234.82M
399ACHVAchieve Life Sciences, Inc.4.710-1.46%88,438250.73M
400AREBAmerican Rebel Holdings, Inc.1.1100.91%87,6626.02M
401RCKTRocket Pharmaceuticals, Inc.3.4300.29%86,961371.20M
402STIMNeuronetics, Inc.1.4651.03%86,436100.33M
403XTKGX3 Holdings Co., Ltd.1.650-86,136160.48M
404CRDLCardiol Therapeutics Inc.0.9801.93%85,58594.28M
405JZXNJiuzi Holdings, Inc.0.1880.27%85,57112.08M
406TBHBrag House Holdings, Inc.0.843-3.86%85,46016.70M
407CLNEClean Energy Fuels Corp.2.3600.43%85,401517.55M
408VUZIVuzix Corporation2.7901.08%85,051223.54M
409LRHCLa Rosa Holdings Corp.1.630-4.68%84,6212.65M
410WRNWestern Copper and Gold Corporation2.5702.39%83,107505.68M
411VMARVision Marine Technologies Inc.0.891-10.22%83,0654.46M
412PHIOPhio Pharmaceuticals Corp.1.3902.96%82,34114.96M
413EPMEvolution Petroleum Corporation4.2401.19%82,286143.36M
414EGHT8x8, Inc.2.020-0.49%82,005280.05M
415FGNXFG Nexus Inc.3.070-0.32%81,744121.49M
416CMCTCreative Media & Community Trust Corporation3.8780.19%81,7383.06M
417CATXPerspective Therapeutics, Inc.2.3950.21%81,650178.04M
418AGRZAgroz Inc.2.570-4.81%81,44555.70M
419ARAYAccuray Incorporated1.0351.47%81,100117.31M
420AVXLAnavex Life Sciences Corp.4.450-80,695397.60M
421ACBAurora Cannabis Inc.4.5900.44%78,886259.83M
422ASTLAlgoma Steel Group Inc.4.090-1.45%78,323429.18M
423ITRGIntegra Resources Corp.3.7102.49%77,737617.96M
424AMBPArdagh Metal Packaging S.A.3.9100.77%76,9872.34B
425ANYSphere 3D Corp.0.480-2.00%76,95416.20M
426MAPSWM Technology, Inc.0.890-1.85%76,629152.21M
427AEONAEON Biopharma, Inc.0.741-0.98%76,4508.77M
428TBLATaboola.com Ltd.3.9950.88%76,1241.15B
429SPWRSunPower Inc.1.605-0.31%75,995133.39M
430FATEFate Therapeutics, Inc.1.1100.91%75,667128.04M
431IFRXInflaRx N.V.1.1100.91%74,70575.20M
432ORGNOrigin Materials, Inc.0.480-1.05%74,35772.55M
433BMBLBumble Inc.3.700-0.27%74,099557.05M
434GSIWGarden Stage Limited0.1534.37%73,97833.31M
435CTMXCytomX Therapeutics, Inc.4.020-1.47%72,948681.13M
436BLNEBeeline Holdings, Inc.2.120-1.85%72,47858.84M
437CODXCo-Diagnostics, Inc.0.3952.07%72,26124.02M
438HUSAHouston American Energy Corp.2.2454.91%72,21882.88M
439CSTECaesarstone Ltd.1.7510.07%71,33460.51M
440CWDCaliberCos Inc.1.939-0.58%70,93111.61M
441RIMEAlgorhythm Holdings, Inc.1.65012.24%70,7214.49M
442SMJFSMJ International Holdings Inc.4.8006.43%70,248132.00M
443ACRSAclaris Therapeutics, Inc.2.950-1.99%70,086319.62M
444CNEYCN Energy Group. Inc.0.938-3.04%69,8695.27M
445SACHSachem Capital Corp.1.0853.33%69,31851.74M
446MYSZMy Size, Inc.1.010-68,4023.89M
447IMPPImperial Petroleum Inc.4.575-0.54%68,401157.44M
448GWHESS Tech, Inc.2.360-0.84%68,05346.30M
449VNCEVince Holding Corp.2.9703.13%67,78538.52M
450CYCUCycurion, Inc.4.11013.54%67,55011.15M
451CRBUCaribou Biosciences, Inc.1.895-2.32%67,010177.12M
452HYPRHyperfine, Inc.1.0011.00%66,96897.26M
453PMAXPowell Max Limited2.750-6.14%66,2986.72M
454SCNXScienture Holdings, Inc.0.598-1.34%64,07124.30M
455YSXTYSX Tech. Co., Ltd2.280-2.15%63,73753.44M
456KXINKaixin Holdings4.3706.07%63,58125.51M
457SVCService Properties Trust1.8301.10%63,504307.60M
458NXXTNextNRG Inc.1.225-0.41%63,267167.29M
459GOROGold Resource Corporation0.7841.71%63,210126.84M
460ADVMAdverum Biotechnologies, Inc.4.1900.48%63,15392.50M
461SFHGSamfine Creation Holdings Group Limited0.515-0.90%62,83610.46M
462BRYBerry Corporation3.4700.87%62,799269.30M
463YDKGYueda Digital Holding1.220-2.40%62,5216.76M
464FRSXForesight Autonomous Holdings Ltd.1.820-0.55%62,4387.74M
465EGYVAALCO Energy, Inc.3.6001.12%62,392375.33M
466MAIAMAIA Biotechnology, Inc.1.195-0.42%62,24244.25M
467ALDXAldeyra Therapeutics, Inc.4.9000.41%62,148294.80M
468AEMDAethlon Medical, Inc.3.600-10.67%61,9162.74M
469SOLEmeren Group Ltd1.8113.50%61,64592.96M
470OLPXOlaplex Holdings, Inc.1.2001.69%61,592801.01M
471XHLDTEN Holdings, Inc.2.68015.02%61,4157.97M
472AISPAirship AI Holdings, Inc.3.830-1.79%61,059130.89M
473CGTXCognition Therapeutics, Inc.1.700-3.41%61,000150.07M
474TZUPThumzup Media Corporation4.280-6.14%60,75869.67M
475SLRXSalarius Pharmaceuticals, Inc.0.9074.19%60,2125.32M
476FTRKFast Track Group0.540-1.82%59,86411.78M
477GSMFerroglobe PLC4.6900.21%59,736875.28M
478ZYXIZynex, Inc.1.020-0.97%59,34431.00M
479ALXOALX Oncology Holdings Inc.1.4656.93%59,29379.43M
480CRONCronos Group Inc.2.490-59,210958.25M
481NANano Labs Ltd2.920-2.67%59,07467.50M
482PRSOPeraso Inc.0.9621.78%58,9548.64M
483NMRANeumora Therapeutics, Inc.2.2900.66%58,680382.63M
484GTIMGood Times Restaurants Inc.1.250-58,65713.19M
485BLZEBackblaze, Inc.4.820-0.82%58,384278.01M
486NIXXNixxy, Inc.1.115-3.04%57,76927.74M
487HOLOMicroCloud Hologram Inc.3.7400.54%57,74354.48M
488USEGU.S. Energy Corp.1.0301.98%57,70735.44M
489NBPNovaBridge Biosciences4.0501.50%57,654466.83M
490SRGSeritage Growth Properties3.420-57,530192.63M
491OSTOstin Technology Group Co., Ltd.1.695-57,0549.03M
492WGRXWellgistics Health, Inc.0.590-3.30%56,98859.16M
493MOBXMobix Labs, Inc.0.540-0.39%56,80734.72M
494LWLGLightwave Logic, Inc.4.090-2.85%56,764546.56M
495EMPDEmpery Digital Inc.4.850-4.15%56,517191.58M
496FURYFury Gold Mines Limited0.5980.47%56,401113.93M
497IVDAIveda Solutions, Inc.1.274-3.52%56,2137.48M
498PAVMPAVmed Inc.0.3502.64%56,1919.67M
499WORXSCWorx Corp.0.244-0.61%56,1823.86M
500CTORCitius Oncology, Inc.1.100-0.90%55,65391.86M