Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1250 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | VNRX | VolitionRx Limited | 0.570 | 68.04% | 300,623,641 | 8.10M |
| 2 | RITR | Reitar Logtech Holdings Limited | 0.0947 | 9.10% | 238,846,517 | 5.91M |
| 3 | WKSP | Worksport Ltd. | 0.694 | 36.10% | 179,772,014 | 10.62M |
| 4 | CELU | Celularity Inc. | 2.110 | 139.66% | 156,113,134 | 61.08M |
| 5 | NCPL | Netcapital Inc. | 0.553 | 10.50% | 91,502,053 | 4.34M |
| 6 | MERC | Mercer International Inc. | 0.453 | 9.56% | 86,985,078 | 30.31M |
| 7 | PPCB | Propanc Biopharma, Inc. | 2.400 | 124.30% | 83,379,656 | 5.47M |
| 8 | LGCL | Lucas GC Limited | 0.0531 | -7.33% | 72,968,673 | 2.27M |
| 9 | OBAI | Our Bond, Inc. | 0.337 | 4.79% | 58,963,537 | 10.10M |
| 10 | MIMI | Mint Incorporation Limited | 2.570 | 42.78% | 42,314,104 | 18.15M |
| 11 | SOAR | Volato Group, Inc. | 0.208 | -14.41% | 32,438,108 | 11.15M |
| 12 | KEEL | Keel Infrastructure Corp. | 3.570 | 6.25% | 31,552,796 | 2.20B |
| 13 | PLUG | Plug Power Inc. | 2.245 | 3.46% | 28,991,397 | 3.14B |
| 14 | YAAS | Youxin Technology Ltd | 2.490 | -1.19% | 28,697,990 | 39.13M |
| 15 | GSUN | Golden Sun Technology Group Limited | 0.342 | 28.08% | 24,622,009 | 3.43M |
| 16 | BTBT | Bit Digital, Inc. | 1.610 | 3.21% | 23,415,148 | 580.41M |
| 17 | CAN | Canaan Inc. | 0.448 | 12.56% | 22,748,047 | 333.84M |
| 18 | ABEV | Ambev S.A. | 2.875 | -0.86% | 21,718,808 | 45.64B |
| 19 | OMH | Ohmyhome Limited | 0.0784 | -20.00% | 21,538,174 | 6.62M |
| 20 | VTAK | Catheter Precision, Inc. | 0.207 | -1.20% | 20,763,175 | 2.97M |
| 21 | GRAB | Grab Holdings Limited | 3.600 | -1.10% | 19,146,061 | 14.68B |
| 22 | LGPS | LogProstyle Inc. | 0.877 | 0.84% | 18,983,684 | 20.70M |
| 23 | TE | T1 Energy Inc. | 4.835 | 7.21% | 18,067,518 | 1.42B |
| 24 | BTCT | BTC Digital Ltd. | 2.095 | 15.75% | 16,674,179 | 24.72M |
| 25 | EPOW | E-Power Inc. | 0.455 | 5.97% | 16,329,478 | 24.81M |
| 26 | WNW | Meiwu Technology Company Limited | 3.080 | 24.19% | 14,415,272 | 81.10M |
| 27 | BBAI | BigBear.ai Holdings, Inc. | 3.250 | 6.56% | 13,900,605 | 1.56B |
| 28 | NIO | NIO Inc. | 4.345 | -0.57% | 13,449,121 | 10.87B |
| 29 | NMTC | NeuroOne Medical Technologies Corporation | 1.900 | -5.00% | 13,151,176 | 17.30M |
| 30 | OPEN | Opendoor Technologies Inc. | 3.425 | 0.44% | 11,927,964 | 3.33B |
| 31 | RZLV | Rezolve AI PLC | 2.940 | 1.03% | 11,676,408 | 1.17B |
| 32 | CISS | C3is Inc. | 2.240 | -23.55% | 11,486,281 | 732.63K |
| 33 | HIVE | HIVE Digital Technologies Ltd. | 3.050 | 6.27% | 11,128,742 | 790.08M |
| 34 | GPUS | Hyperscale Data, Inc. | 0.338 | -8.65% | 10,927,137 | 47.59M |
| 35 | CYPH | Cypherpunk Technologies Inc. | 1.960 | 20.25% | 10,884,450 | 211.22M |
| 36 | AZIO | Azio AI Holdings, Inc. | 1.330 | 13.68% | 10,856,050 | 21.90M |
| 37 | JBLU | JetBlue Airways Corporation | 4.925 | -1.30% | 10,662,235 | 1.86B |
| 38 | GOSS | Gossamer Bio, Inc. | 0.169 | -2.59% | 10,483,497 | 82.81M |
| 39 | BBD | Banco Bradesco S.A. | 3.245 | -0.46% | 10,115,101 | 32.68B |
| 40 | DNN | Denison Mines Corp. | 3.665 | 0.96% | 9,863,789 | 3.29B |
| 41 | AMC | AMC Entertainment Holdings, Inc. | 2.665 | 2.11% | 9,775,088 | 2.38B |
| 42 | DVLT | Datavault AI Inc. | 0.297 | 1.64% | 9,118,925 | 282.07M |
| 43 | GNS | Genius Group Limited | 0.198 | 14.78% | 9,073,276 | 38.55M |
| 44 | ZCMD | Zhongchao Inc. | 0.870 | 8.03% | 8,870,745 | 3.63M |
| 45 | GGB | Gerdau S.A. | 4.665 | 4.60% | 8,692,523 | 8.26B |
| 46 | UPXI | Upexi, Inc. | 1.200 | 13.21% | 8,049,248 | 84.31M |
| 47 | FNGR | FingerMotion, Inc. | 0.180 | 11.26% | 7,930,895 | 11.96M |
| 48 | YJ | Yunji Inc. | 3.090 | 11.96% | 7,741,077 | 15.22M |
| 49 | HTZ | Hertz Global Holdings, Inc. | 2.085 | -0.24% | 7,255,793 | 743.20M |
| 50 | EOSE | Eos Energy Enterprises, Inc. | 3.455 | 3.44% | 7,107,159 | 1.26B |
| 51 | AKBA | Akebia Therapeutics, Inc. | 0.954 | 5.18% | 6,788,307 | 264.22M |
| 52 | SLNH | Soluna Holdings, Inc. | 1.185 | 2.16% | 6,742,504 | 289.84M |
| 53 | DDC | DDC Enterprise Limited | 0.581 | -16.69% | 6,235,661 | 28.62M |
| 54 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.830 | -0.41% | 5,607,877 | 17.03B |
| 55 | BTE | Baytex Energy Corp. | 4.745 | 1.39% | 5,471,068 | 3.26B |
| 56 | BAK | Braskem S.A. | 1.635 | 10.47% | 5,446,975 | 507.40M |
| 57 | VBIO | Valion Bio, Inc. | 0.125 | -19.87% | 5,364,292 | 2.77M |
| 58 | RXRX | Recursion Pharmaceuticals, Inc. | 3.480 | -0.29% | 5,156,436 | 1.87B |
| 59 | RR | Richtech Robotics Inc. | 1.970 | 6.49% | 5,085,840 | 443.45M |
| 60 | ORBS | Eightco Holdings Inc. | 0.854 | 6.49% | 4,984,214 | 367.20M |
| 61 | UWMC | UWM Holdings Corporation | 1.445 | -1.03% | 4,973,572 | 2.32B |
| 62 | SMJF | SMJ International Holdings Inc. | 1.400 | -87.64% | 4,911,169 | 38.79M |
| 63 | LUCY | Lucyd, Inc | 1.010 | -10.62% | 4,870,794 | 8.70M |
| 64 | GPRO | GoPro, Inc. | 0.615 | 2.97% | 4,720,304 | 113.40M |
| 65 | AIXI | Xiao-I Corporation | 0.587 | -27.06% | 4,654,092 | 540.29K |
| 66 | IQ | iQIYI, Inc. | 0.961 | -2.22% | 4,501,095 | 927.39M |
| 67 | VZLA | Vizsla Silver Corp. | 4.120 | 2.49% | 4,416,502 | 1.42B |
| 68 | LAES | SEALSQ Corp | 2.595 | 4.64% | 4,395,713 | 516.47M |
| 69 | VEEA | Veea Inc. | 0.104 | -14.78% | 3,998,350 | 6.50M |
| 70 | RYET | Ruanyun Edai Technology Inc. | 1.015 | 6.84% | 3,794,994 | 37.84M |
| 71 | LASE | Laser Photonics Corporation | 1.570 | 11.35% | 3,688,096 | 78.78M |
| 72 | PACB | Pacific Biosciences of California, Inc. | 1.565 | 0.32% | 3,668,817 | 486.45M |
| 73 | OTLK | Outlook Therapeutics, Inc. | 0.656 | 5.18% | 3,561,643 | 159.60M |
| 74 | EYPT | EyePoint, Inc. | 4.560 | -8.62% | 3,475,462 | 393.13M |
| 75 | LDI | loanDepot, Inc. | 1.035 | 17.32% | 3,455,878 | 349.99M |
| 76 | YYGH | YY Group Holding Limited | 1.960 | -7.55% | 3,443,287 | 6.28M |
| 77 | KOS | Kosmos Energy Ltd. | 2.850 | 2.52% | 3,413,533 | 1.70B |
| 78 | GERN | Geron Corporation | 1.530 | - | 3,381,371 | 982.98M |
| 79 | CYCU | Cycurion, Inc. | 0.467 | 1.85% | 3,301,614 | 12.07M |
| 80 | WIT | Wipro Limited | 1.805 | -1.37% | 3,255,014 | 18.36B |
| 81 | FGL | Founder Group Limited | 0.174 | -9.37% | 2,860,757 | 199.57K |
| 82 | LAC | Lithium Americas Corp. | 3.190 | -0.62% | 2,809,430 | 1.16B |
| 83 | GTM | ZoomInfo Technologies Inc. | 4.090 | 7.63% | 2,683,352 | 1.19B |
| 84 | ABAT | American Battery Technology Company | 2.655 | 2.12% | 2,641,568 | 362.18M |
| 85 | ALLO | Allogene Therapeutics, Inc. | 2.120 | 3.92% | 2,620,664 | 732.44M |
| 86 | URG | Ur-Energy Inc. | 1.525 | 0.33% | 2,594,878 | 601.70M |
| 87 | COTY | Coty Inc. | 2.805 | 2.37% | 2,584,774 | 2.47B |
| 88 | SOC | Sable Offshore Corp. | 4.500 | -2.81% | 2,574,309 | 863.41M |
| 89 | AEON | AEON Biopharma, Inc. | 0.306 | 21.51% | 2,547,995 | 15.24M |
| 90 | YMT | Yimutian Inc. | 2.810 | -13.06% | 2,528,255 | 21.43M |
| 91 | MVST | Microvast Holdings, Inc. | 0.772 | 0.68% | 2,496,488 | 296.75M |
| 92 | IGC | IGC Pharma, Inc. | 0.334 | 8.55% | 2,463,708 | 34.53M |
| 93 | SES | SES AI Corporation | 0.549 | 2.39% | 2,455,282 | 203.65M |
| 94 | VWAV | VisionWave Holdings, Inc. | 0.890 | -12.75% | 2,410,608 | 25.67M |
| 95 | BMRA | Biomerica, Inc. | 2.050 | 21.31% | 2,397,824 | 6.34M |
| 96 | GEMI | Gemini Space Station, Inc. | 4.860 | 7.05% | 2,299,018 | 630.11M |
| 97 | PSEC | Prospect Capital Corporation | 2.305 | -0.22% | 2,184,270 | 1.21B |
| 98 | CHGA | Change Agents Corporation | 0.129 | -28.08% | 2,160,538 | 2.57M |
| 99 | RXT | Rackspace Technology, Inc. | 3.430 | 0.88% | 2,155,436 | 874.21M |
| 100 | SPCE | Virgin Galactic Holdings, Inc. | 2.955 | 2.25% | 2,067,270 | 447.97M |
| 101 | SAFX | XCF Global, Inc. | 0.366 | -5.21% | 2,052,691 | 150.32M |
| 102 | BTCS | BTCS Inc. | 1.620 | 11.72% | 2,039,614 | 85.00M |
| 103 | EVGO | EVgo, Inc. | 1.430 | -2.05% | 2,001,171 | 449.76M |
| 104 | OPTT | Ocean Power Technologies, Inc. | 0.180 | -0.66% | 1,953,926 | 48.17M |
| 105 | BTQ | BTQ Technologies Corp. | 3.635 | 9.16% | 1,920,010 | 493.59M |
| 106 | MPT | Medical Properties Trust, Inc. | 4.055 | -0.61% | 1,917,015 | 2.42B |
| 107 | HODO | House of Doge Inc. | 0.250 | -2.19% | 1,910,344 | 19.01M |
| 108 | AMPG | AmpliTech Group, Inc. | 3.810 | 7.32% | 1,879,603 | 114.47M |
| 109 | CLVT | Clarivate Plc | 2.040 | 2.51% | 1,835,939 | 1.30B |
| 110 | ENVX | Enovix Corporation | 3.540 | 4.12% | 1,809,856 | 757.60M |
| 111 | ARRY | Array Technologies, Inc. | 4.680 | -0.64% | 1,807,147 | 720.76M |
| 112 | OPTU | Optimum Communications, Inc. | 0.990 | -8.31% | 1,716,857 | 388.71M |
| 113 | REI | Ring Energy, Inc. | 1.440 | 2.86% | 1,700,266 | 375.18M |
| 114 | PLG | Platinum Group Metals Ltd. | 1.560 | 3.31% | 1,697,915 | 192.48M |
| 115 | LX | LexinFintech Holdings Ltd. | 1.185 | 0.42% | 1,681,090 | 195.27M |
| 116 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.970 | -0.51% | 1,638,666 | 6.89B |
| 117 | DGXX | Digi Power X Inc. | 4.100 | 5.13% | 1,629,513 | 418.45M |
| 118 | CABA | Cabaletta Bio, Inc. | 3.355 | 3.23% | 1,608,916 | 568.82M |
| 119 | INDI | indie Semiconductor, Inc. | 3.925 | 0.64% | 1,601,959 | 909.85M |
| 120 | ZONE | CleanCore Solutions, Inc. | 0.151 | 3.78% | 1,601,751 | 75.82M |
| 121 | OPK | OPKO Health, Inc. | 1.515 | 0.33% | 1,586,359 | 1.13B |
| 122 | GETY | Getty Images Holdings, Inc. | 0.280 | 0.04% | 1,550,530 | 117.93M |
| 123 | KOPN | Kopin Corporation | 4.900 | 3.59% | 1,543,345 | 879.63M |
| 124 | AZTR | Azitra, Inc. | 0.177 | 2.14% | 1,524,500 | 10.70M |
| 125 | IAUX | i-80 Gold Corp. | 1.905 | 1.33% | 1,519,903 | 1.63B |
| 126 | BORR | Borr Drilling Limited | 4.510 | 2.50% | 1,517,421 | 1.39B |
| 127 | EU | enCore Energy Corp. | 1.365 | -0.36% | 1,502,481 | 265.83M |
| 128 | HOWL | Werewolf Therapeutics, Inc. | 0.931 | -5.82% | 1,501,429 | 45.26M |
| 129 | FBDT | First Breach, Inc. | 0.976 | -18.64% | 1,474,395 | 44.02M |
| 130 | SID | Companhia Siderúrgica Nacional | 1.065 | 3.40% | 1,473,860 | 1.35B |
| 131 | AMOD | Alpha Modus Holdings, Inc. | 2.716 | -28.71% | 1,471,144 | 13.49M |
| 132 | CLOV | Clover Health Investments, Corp. | 4.280 | 0.71% | 1,470,698 | 2.27B |
| 133 | CGC | Canopy Growth Corporation | 1.020 | -1.45% | 1,463,712 | 435.65M |
| 134 | TRX | TRX Gold Corporation | 1.225 | 1.24% | 1,460,780 | 393.84M |
| 135 | DDD | 3D Systems Corporation | 3.475 | 5.30% | 1,459,858 | 577.36M |
| 136 | SKYA | SkyAI, Inc. | 1.500 | 18.11% | 1,459,610 | 64.47M |
| 137 | WRAP | Wrap Technologies, Inc. | 1.790 | 16.23% | 1,447,956 | 110.58M |
| 138 | SPWR | SunPower Inc. | 0.301 | 0.40% | 1,441,967 | 62.76M |
| 139 | ITRG | Integra Resources Corp. | 2.910 | - | 1,392,251 | 585.86M |
| 140 | TLRY | Tilray Brands, Inc. | 4.585 | -1.19% | 1,389,079 | 621.79M |
| 141 | PRZO | ParaZero Technologies Ltd. | 0.813 | 1.60% | 1,387,589 | 20.11M |
| 142 | SNYR | Synergy CHC Corp. | 0.102 | 4.08% | 1,380,536 | 1.52M |
| 143 | MRLN | Merlin, Inc. | 3.540 | 6.63% | 1,368,868 | 357.78M |
| 144 | VERI | Veritone, Inc. | 0.823 | 2.71% | 1,360,570 | 82.68M |
| 145 | EVTL | Vertical Aerospace Ltd. | 0.753 | 0.41% | 1,352,407 | 129.34M |
| 146 | GCTK | GlucoTrack, Inc. | 0.287 | -10.74% | 1,344,385 | 1.79M |
| 147 | OCGN | Ocugen, Inc. | 1.385 | -1.77% | 1,343,121 | 469.67M |
| 148 | HUMA | Humacyte, Inc. | 0.696 | 2.17% | 1,341,633 | 193.46M |
| 149 | SABR | Sabre Corporation | 2.135 | -2.06% | 1,338,148 | 861.65M |
| 150 | DOMO | Domo, Inc. | 3.930 | 3.97% | 1,303,384 | 177.44M |
| 151 | TENX | Tenax Therapeutics, Inc. | 2.180 | 2.83% | 1,299,270 | 124.87M |
| 152 | DEFT | DeFi Technologies Inc. | 0.655 | 11.17% | 1,298,332 | 226.38M |
| 153 | ZENA | ZenaTech, Inc. | 1.910 | 7.30% | 1,296,600 | 148.18M |
| 154 | SERV | Serve Robotics Inc. | 4.930 | 3.14% | 1,287,521 | 427.27M |
| 155 | LGHL | Lion Group Holding Ltd. | 0.530 | -4.80% | 1,265,160 | 274.85K |
| 156 | CRON | Cronos Group Inc. | 3.525 | -0.70% | 1,263,882 | 1.31B |
| 157 | CSAN | Cosan S.A. | 2.810 | -0.35% | 1,262,178 | 2.84B |
| 158 | MBRX | Moleculin Biotech, Inc. | 0.690 | 14.98% | 1,254,409 | 13.44M |
| 159 | ENGS | Energys Group Limited | 2.680 | -8.53% | 1,254,317 | 148.62M |
| 160 | SRFM | Surf Air Mobility Inc. | 0.725 | 5.00% | 1,243,425 | 89.64M |
| 161 | SIDU | Sidus Space, Inc. | 2.300 | 2.22% | 1,242,240 | 232.82M |
| 162 | BMEA | Biomea Fusion, Inc. | 1.715 | 0.29% | 1,235,558 | 124.31M |
| 163 | SLDP | Solid Power, Inc. | 2.385 | 1.92% | 1,201,522 | 544.21M |
| 164 | EDIT | Editas Medicine, Inc. | 3.300 | 3.77% | 1,193,703 | 506.81M |
| 165 | IQST | iQSTEL Inc. | 0.940 | 2.17% | 1,190,018 | 10.26M |
| 166 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.240 | 7.83% | 1,186,359 | 3.75M |
| 167 | NB | NioCorp Developments Ltd. | 4.415 | 1.96% | 1,155,917 | 642.77M |
| 168 | MIST | Milestone Pharmaceuticals Inc. | 1.235 | 4.66% | 1,149,857 | 174.02M |
| 169 | VVOS | Vivos Therapeutics, Inc. | 0.260 | 2.44% | 1,140,510 | 5.23M |
| 170 | ASPI | ASP Isotopes Inc. | 4.070 | 3.17% | 1,128,012 | 623.97M |
| 171 | ATCH | AtlasClear Holdings, Inc. | 0.200 | 0.66% | 1,125,599 | 30.01M |
| 172 | TRUG | TruGolf Holdings, Inc. | 0.603 | -8.68% | 1,119,836 | 1.16M |
| 173 | CLNE | Clean Energy Fuels Corp. | 1.590 | -1.85% | 1,119,047 | 350.51M |
| 174 | INVZ | Innoviz Technologies Ltd. | 0.339 | 2.14% | 1,111,564 | 97.50M |
| 175 | CTMX | CytomX Therapeutics, Inc. | 3.360 | 1.20% | 1,105,843 | 732.14M |
| 176 | KXIN | Kaixin Holdings | 1.990 | -61.88% | 1,084,418 | 3.11M |
| 177 | PRME | Prime Medicine, Inc. | 3.650 | 1.96% | 1,073,668 | 649.35M |
| 178 | GWH | ESS Tech, Inc. | 0.355 | -5.97% | 1,071,918 | 13.96M |
| 179 | GEVO | Gevo, Inc. | 1.650 | - | 1,071,904 | 395.05M |
| 180 | ALT | Altimmune, Inc. | 3.200 | 1.59% | 1,068,284 | 622.46M |
| 181 | NNDM | Nano Dimension Ltd. | 1.605 | 0.94% | 1,064,760 | 338.40M |
| 182 | QTEX | QTREX Quantum Ltd. | 0.840 | 2.64% | 1,041,898 | 46.80M |
| 183 | INV | Innventure, Inc. | 1.470 | 0.68% | 1,040,294 | 124.38M |
| 184 | INO | Inovio Pharmaceuticals, Inc. | 1.285 | -1.15% | 1,038,371 | 132.87M |
| 185 | WTI | W&T Offshore, Inc. | 3.600 | 0.84% | 1,038,291 | 543.39M |
| 186 | EVH | Evolent Health, Inc. | 4.715 | -4.17% | 1,033,591 | 533.07M |
| 187 | ARDX | Ardelyx, Inc. | 3.840 | 0.26% | 1,028,862 | 956.88M |
| 188 | LOT | Lotus Technology Inc. | 1.290 | 8.40% | 1,009,747 | 828.30M |
| 189 | NCMI | National CineMedia, Inc. | 2.530 | -4.17% | 1,008,619 | 238.00M |
| 190 | CALC | CalciMedica, Inc. | 0.486 | -17.23% | 1,008,165 | 16.60M |
| 191 | SLI | Standard Lithium Ltd. | 2.630 | 0.77% | 988,341 | 641.57M |
| 192 | TUYA | Tuya Inc. | 1.880 | 2.73% | 986,359 | 1.15B |
| 193 | PLTK | Playtika Holding Corp. | 2.350 | -2.49% | 981,869 | 896.33M |
| 194 | AMZE | Amaze Holdings, Inc. | 0.175 | -2.40% | 981,436 | 3.64M |
| 195 | GP | GreenPower Motor Company Inc. | 1.380 | -12.66% | 975,820 | 11.82M |
| 196 | SUGP | SU Group Holdings Limited | 0.898 | -10.18% | 968,017 | 1.45M |
| 197 | ALP | Alpha Compute Corp | 0.175 | 3.80% | 956,292 | 4.11M |
| 198 | DNUT | Krispy Kreme, Inc. | 3.435 | -0.15% | 954,876 | 595.97M |
| 199 | NFE | New Fortress Energy Inc. | 0.292 | 1.00% | 952,371 | 83.38M |
| 200 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | 1.82% | 948,476 | 70.45M |
| 201 | BEEM | Beam Global | 1.590 | -7.02% | 936,528 | 35.99M |
| 202 | NAK | Northern Dynasty Minerals Ltd. | 1.750 | - | 923,826 | 979.64M |
| 203 | SUIG | SUI Group Holdings Limited | 1.030 | 0.98% | 917,014 | 79.11M |
| 204 | BZAI | Blaize Holdings, Inc. | 0.512 | 3.14% | 907,785 | 74.13M |
| 205 | RLX | RLX Technology Inc. | 1.800 | 0.56% | 905,260 | 2.20B |
| 206 | NRGV | Energy Vault Holdings, Inc. | 3.775 | 2.03% | 899,540 | 686.44M |
| 207 | QSI | Quantum-Si incorporated | 0.825 | 4.38% | 894,987 | 180.62M |
| 208 | GAU | Galiano Gold Inc. | 2.385 | 0.63% | 893,832 | 619.79M |
| 209 | NABL | N-able, Inc. | 3.970 | 4.47% | 890,598 | 749.96M |
| 210 | AREC | American Resources Corporation | 2.560 | -4.12% | 888,485 | 273.85M |
| 211 | MNKD | MannKind Corporation | 4.110 | 0.49% | 888,485 | 1.32B |
| 212 | HRZN | Horizon Technology Finance Corporation | 4.830 | 0.84% | 887,807 | 323.77M |
| 213 | RC | Ready Capital Corporation | 1.830 | -0.54% | 886,446 | 302.89M |
| 214 | HYPD | Hyperion DeFi, Inc. | 3.700 | 9.14% | 880,141 | 57.50M |
| 215 | CCCC | C4 Therapeutics, Inc. | 4.240 | - | 876,782 | 521.63M |
| 216 | APRE | Aprea Therapeutics, Inc. | 0.848 | -13.47% | 869,929 | 10.68M |
| 217 | SDEV | Stablecoin Development Corporation | 1.020 | 5.18% | 863,036 | 51.64M |
| 218 | SRXH | SRX Global Inc. | 1.905 | 3.53% | 862,573 | 37.18M |
| 219 | TOVX | Theriva Biologics, Inc. | 0.255 | 4.85% | 834,986 | 11.70M |
| 220 | TBLA | Taboola.com Ltd. | 3.810 | 2.14% | 826,655 | 1.03B |
| 221 | UROY | Uranium Royalty Corp. | 4.330 | 2.12% | 823,304 | 1.65B |
| 222 | CJMB | Callan JMB Inc. | 2.160 | 2.86% | 810,417 | 12.43M |
| 223 | GCL | GCL Global Holdings Ltd | 0.685 | 13.20% | 807,055 | 87.74M |
| 224 | LPL | LG Display Co., Ltd. | 3.320 | -0.60% | 805,152 | 3.46B |
| 225 | GCTS | GCT Semiconductor Holding, Inc. | 1.930 | 2.66% | 803,842 | 177.50M |
| 226 | NCT | Intercont (Cayman) Limited | 4.380 | 3.06% | 802,224 | 7.20M |
| 227 | GOGO | Gogo Inc. | 2.700 | -5.26% | 796,839 | 365.87M |
| 228 | UZX | Linkage Global Inc | 0.120 | 1.10% | 793,196 | 7.91M |
| 229 | PRQR | ProQR Therapeutics N.V. | 2.320 | -1.28% | 790,670 | 327.40M |
| 230 | BLND | Blend Labs, Inc. | 1.540 | 2.67% | 788,105 | 364.23M |
| 231 | IPDN | Professional Diversity Network, Inc. | 0.122 | -4.24% | 781,758 | 1.76M |
| 232 | MMA | Mixed Martial Arts Group Limited | 0.450 | 0.02% | 777,357 | 11.92M |
| 233 | IVVD | Invivyd, Inc. | 0.901 | -0.03% | 777,093 | 265.70M |
| 234 | BUR | Burford Capital Limited | 4.345 | 0.12% | 772,615 | 954.09M |
| 235 | CRDL | Cardiol Therapeutics Inc. | 2.145 | 0.23% | 770,179 | 249.87M |
| 236 | VRRM | Verra Mobility Corporation | 4.520 | 2.26% | 769,363 | 686.96M |
| 237 | BATL | Battalion Oil Corporation | 1.300 | -0.76% | 769,360 | 74.47M |
| 238 | ADCT | ADC Therapeutics SA | 1.100 | 4.76% | 767,921 | 140.43M |
| 239 | MREO | Mereo BioPharma Group plc | 0.276 | -0.76% | 766,226 | 44.06M |
| 240 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.325 | 0.65% | 765,689 | 1.03B |
| 241 | SURG | SurgePays, Inc. | 0.172 | -1.55% | 752,993 | 8.95M |
| 242 | REKR | Rekor Systems, Inc. | 0.596 | 3.93% | 747,870 | 81.77M |
| 243 | CURI | CuriosityStream Inc. | 2.580 | -6.52% | 735,789 | 153.09M |
| 244 | HYLN | Hyliion Holdings Corp. | 3.375 | 1.66% | 733,048 | 602.77M |
| 245 | CAST | FreeCast, Inc. | 1.500 | -0.66% | 728,300 | 71.37M |
| 246 | SANA | Sana Biotechnology, Inc. | 4.170 | 0.24% | 726,811 | 1.25B |
| 247 | GROY | Gold Royalty Corp. | 3.440 | 0.88% | 725,311 | 796.98M |
| 248 | SBFM | Sunshine Biopharma, Inc. | 1.260 | 1.61% | 718,203 | 4.89M |
| 249 | EMAT | Evolution Metals & Technologies Corp. | 3.200 | -4.76% | 712,851 | 1.99B |
| 250 | NXXT | NextNRG, Inc. | 0.235 | -1.36% | 710,884 | 39.47M |
| 251 | FAMI | Farmmi, Inc. | 0.102 | -0.87% | 707,803 | 1.42M |
| 252 | FFAI | Faraday Future Intelligent Electric Inc. | 2.400 | -7.69% | 700,393 | 9.25M |
| 253 | TNYA | Tenaya Therapeutics, Inc. | 0.706 | 1.42% | 698,527 | 158.33M |
| 254 | MDXG | MiMedx Group, Inc. | 4.580 | 3.62% | 689,495 | 667.58M |
| 255 | OXSQ | Oxford Square Capital Corp. | 1.350 | - | 686,525 | 145.41M |
| 256 | LVWR | LiveWire Group, Inc. | 1.405 | 2.55% | 683,426 | 288.60M |
| 257 | CMPX | Compass Therapeutics, Inc. | 2.470 | 1.65% | 679,626 | 444.82M |
| 258 | NXL | Nexalin Technology, Inc. | 0.227 | -22.92% | 679,132 | 5.01M |
| 259 | FINV | FinVolution Group | 4.065 | -3.44% | 675,502 | 999.16M |
| 260 | BGS | B&G Foods, Inc. | 3.495 | -0.99% | 670,516 | 284.06M |
| 261 | MSS | Maison Solutions Inc. | 1.660 | 1.84% | 668,858 | 1.06M |
| 262 | PLX | Protalix BioTherapeutics, Inc. | 2.580 | 4.03% | 654,193 | 207.87M |
| 263 | CWD | CaliberCos Inc. | 0.562 | 3.42% | 648,801 | 5.84M |
| 264 | KSCP | Knightscope, Inc. | 1.435 | 3.99% | 639,901 | 33.89M |
| 265 | OLOX | Olenox Industries Inc. | 1.420 | -4.05% | 638,865 | 2.36M |
| 266 | SFIX | Stitch Fix, Inc. | 3.080 | -2.84% | 636,171 | 410.95M |
| 267 | NXDR | Nextdoor Holdings, Inc. | 2.335 | 1.97% | 628,595 | 903.29M |
| 268 | SLQT | SelectQuote, Inc. | 0.547 | -0.53% | 617,861 | 96.48M |
| 269 | RERE | ATRenew Inc. | 3.980 | -0.50% | 617,477 | 879.62M |
| 270 | AUTL | Autolus Therapeutics plc | 2.375 | 1.93% | 616,480 | 632.14M |
| 271 | COSM | Cosmos Health Inc. | 0.219 | 2.62% | 612,569 | 22.08M |
| 272 | HSDT | Solana Company | 2.445 | 19.27% | 611,143 | 147.82M |
| 273 | ZBAO | Zhibao Technology Inc. | 0.176 | -1.12% | 607,214 | 5.99M |
| 274 | XOS | Xos, Inc. | 3.505 | -2.63% | 605,056 | 49.84M |
| 275 | MVIS | MicroVision, Inc. | 1.890 | 2.16% | 604,916 | 44.96M |
| 276 | HLLY | Holley Inc. | 2.960 | 3.50% | 604,062 | 355.62M |
| 277 | PROP | Prairie Operating Co. | 0.524 | -0.42% | 598,933 | 59.05M |
| 278 | BLDP | Ballard Power Systems Inc. | 2.310 | 0.87% | 596,632 | 690.47M |
| 279 | ARTL | Artelo Biosciences, Inc. | 0.637 | -10.29% | 596,383 | 2.93M |
| 280 | WWR | Westwater Resources, Inc. | 0.600 | -1.19% | 596,009 | 77.18M |
| 281 | RCT | RedCloud Holdings plc | 0.203 | 0.75% | 595,729 | 12.03M |
| 282 | XRX | Xerox Holdings Corporation | 3.050 | 2.35% | 595,658 | 400.51M |
| 283 | HOLO | MicroCloud Hologram Inc. | 1.920 | 4.92% | 593,472 | 43.99M |
| 284 | NEOV | NeoVolta Inc. | 3.540 | 1.72% | 593,096 | 194.37M |
| 285 | NUWE | Nuwellis, Inc. | 1.010 | - | 592,085 | 3.68M |
| 286 | CTXR | Citius Pharmaceuticals, Inc. | 0.647 | 12.09% | 590,711 | 17.76M |
| 287 | BAOS | Baosheng Media Group Holdings Limited | 0.420 | -4.55% | 586,922 | 644.49K |
| 288 | PDSB | PDS Biotechnology Corporation | 0.229 | 2.60% | 584,676 | 12.82M |
| 289 | AIIO | Robo.ai Inc. | 2.439 | -4.71% | 580,204 | 412.42M |
| 290 | BDN | Brandywine Realty Trust | 3.135 | -2.64% | 563,483 | 548.91M |
| 291 | GLDG | GoldMining Inc. | 1.150 | 0.88% | 561,038 | 245.95M |
| 292 | CNTX | Context Therapeutics Inc. | 0.426 | 0.59% | 559,493 | 39.16M |
| 293 | MPU | Mega Matrix Inc. | 0.240 | 4.80% | 548,722 | 16.41M |
| 294 | NWGL | CL Workshop Group Limited | 0.838 | -1.12% | 543,736 | 24.17M |
| 295 | RCKT | Rocket Pharmaceuticals, Inc. | 3.735 | 2.05% | 543,313 | 410.01M |
| 296 | TDUP | ThredUp Inc. | 2.710 | -1.45% | 541,609 | 355.91M |
| 297 | MGRX | Mangoceuticals, Inc. | 0.406 | 8.83% | 537,997 | 6.96M |
| 298 | CANG | Cango Inc. | 2.650 | 11.34% | 535,508 | 108.71M |
| 299 | EXYN | Exyn Technologies, Inc. | 3.380 | -15.50% | 534,801 | 26.88M |
| 300 | TRON | Tron Inc. | 2.200 | 2.33% | 532,799 | 1.04B |
| 301 | VFS | VinFast Auto Ltd. | 3.200 | 3.90% | 531,727 | 7.49B |
| 302 | BRR | ProCap Financial, Inc. | 2.265 | 4.38% | 531,477 | 205.15M |
| 303 | PTLO | Portillo's Inc. | 4.515 | -4.95% | 530,588 | 342.88M |
| 304 | BLNK | Blink Charging Co. | 0.595 | 0.25% | 529,257 | 86.17M |
| 305 | SHMD | SCHMID Group N.V. | 3.320 | 4.73% | 528,775 | 191.90M |
| 306 | KPTI | Karyopharm Therapeutics Inc. | 1.990 | 1.53% | 527,598 | 45.14M |
| 307 | ACB | Aurora Cannabis Inc. | 4.035 | 0.88% | 525,332 | 258.77M |
| 308 | ALVO | Alvotech | 4.865 | -0.92% | 524,850 | 1.74B |
| 309 | ALTO | Alto Ingredients, Inc. | 4.060 | -0.37% | 523,556 | 314.93M |
| 310 | GDRX | GoodRx Holdings, Inc. | 3.520 | -3.56% | 521,483 | 1.20B |
| 311 | ZIP | ZipRecruiter, Inc. | 4.265 | -1.04% | 521,415 | 350.69M |
| 312 | APYX | Apyx Medical Corporation | 2.960 | -2.95% | 514,146 | 124.69M |
| 313 | BSIN | Big Sky Industrial Inc. | 1.520 | -3.80% | 512,243 | 79.79M |
| 314 | IFRX | InflaRx N.V. | 2.275 | -5.99% | 511,090 | 335.26M |
| 315 | NFGC | New Found Gold Corp. | 1.950 | 2.63% | 510,932 | 721.30M |
| 316 | EGHT | 8x8, Inc. | 1.935 | 1.84% | 510,812 | 279.48M |
| 317 | BMBL | Bumble Inc. | 2.755 | 0.18% | 508,539 | 422.11M |
| 318 | OGI | Organigram Global Inc. | 1.215 | -3.57% | 508,026 | 176.40M |
| 319 | AVAT | Avalanche Treasury Corporation | 0.625 | 13.25% | 507,264 | 27.33M |
| 320 | TV | Grupo Televisa, S.A.B. | 2.770 | -3.82% | 505,581 | 1.50B |
| 321 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.200 | -24.81% | 504,115 | 579.47K |
| 322 | OABI | OmniAb, Inc. | 4.610 | -4.16% | 491,700 | 670.25M |
| 323 | WOOF | Petco Health and Wellness Company, Inc. | 2.715 | -1.99% | 487,278 | 775.31M |
| 324 | IVDA | Iveda Solutions, Inc. | 0.303 | 6.89% | 481,919 | 3.79M |
| 325 | LUCD | Lucid Diagnostics Inc. | 1.000 | 3.02% | 481,087 | 190.95M |
| 326 | HRTX | Heron Therapeutics, Inc. | 0.315 | 0.74% | 478,513 | 59.71M |
| 327 | BTAI | BioXcel Therapeutics, Inc. | 0.720 | -7.69% | 474,575 | 22.54M |
| 328 | MGN | Megan Holdings Limited | 0.108 | - | 473,064 | 99.99K |
| 329 | IVA | Inventiva S.A. | 4.925 | 2.18% | 472,568 | 1.14B |
| 330 | JELD | JELD-WEN Holding, Inc. | 2.290 | -5.37% | 469,329 | 198.69M |
| 331 | FLD | Fold Holdings, Inc. | 0.629 | 10.94% | 465,674 | 34.62M |
| 332 | HUYA | HUYA Inc. | 2.170 | -0.46% | 464,951 | 495.55M |
| 333 | KULR | KULR Technology Group, Inc. | 2.653 | -0.64% | 463,466 | 122.72M |
| 334 | JFB | JFB Construction Holdings | 4.800 | 19.11% | 460,609 | 97.11M |
| 335 | LAB | Standard BioTools Inc. | 0.651 | -0.17% | 460,242 | 255.45M |
| 336 | GIPR | Generation Income Properties, Inc. | 0.441 | -8.77% | 458,126 | 820.65K |
| 337 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 338 | CCLD | CareCloud, Inc. | 2.700 | 2.27% | 455,729 | 114.73M |
| 339 | ASTL | Algoma Steel Group Inc. | 4.200 | 0.96% | 453,213 | 443.78M |
| 340 | DSX | Diana Shipping Inc. | 2.665 | -0.19% | 449,504 | 305.53M |
| 341 | DCGO | DocGo Inc. | 0.421 | 6.53% | 448,683 | 41.65M |
| 342 | AIOT | PowerFleet, Inc. | 3.045 | 1.16% | 447,097 | 402.68M |
| 343 | TLS | Telos Corporation | 4.750 | 6.98% | 445,887 | 355.00M |
| 344 | NXH | Neighborhood Intelligence, Inc. | 4.000 | -0.25% | 442,351 | 381.32M |
| 345 | GOVX | GeoVax Labs, Inc. | 0.670 | 6.33% | 441,019 | 4.94M |
| 346 | NIXX | Nixxy, Inc. | 0.655 | -8.01% | 440,335 | 18.94M |
| 347 | EMBC | Embecta Corp. | 4.880 | -1.41% | 437,949 | 276.50M |
| 348 | SMRT | SmartRent, Inc. | 1.365 | 1.11% | 435,111 | 261.55M |
| 349 | YYAI | AiRWA Inc. | 1.010 | 4.66% | 430,183 | 4.63M |
| 350 | LU | Lufax Holding Ltd | 1.295 | -0.38% | 430,122 | 1.12B |
| 351 | CHRS | Coherus Oncology, Inc. | 1.470 | 1.38% | 423,831 | 227.12M |
| 352 | CAPS | Capstone Holding Corp. | 0.181 | -3.05% | 423,460 | 3.72M |
| 353 | AIRJ | AirJoule Technologies Corporation | 4.840 | 0.21% | 418,017 | 355.00M |
| 354 | TROO | TROOPS, Inc. | 2.140 | 8.08% | 413,617 | 261.42M |
| 355 | EH | EHang Holdings Limited | 4.680 | -3.60% | 413,512 | 354.96M |
| 356 | RCON | Recon Technology, Ltd. | 1.900 | 4.97% | 407,748 | 38.67M |
| 357 | ARBE | Arbe Robotics Ltd. | 0.670 | 0.01% | 403,692 | 82.18M |
| 358 | SWVL | Swvl Holdings Corp. | 2.430 | 5.19% | 398,361 | 24.21M |
| 359 | ELDN | Eledon Pharmaceuticals, Inc. | 3.290 | -1.79% | 395,318 | 267.61M |
| 360 | ESRT | Empire State Realty Trust, Inc. | 4.690 | -0.64% | 391,583 | 1.33B |
| 361 | NNOX | Nano-X Imaging Ltd. | 0.873 | -0.32% | 388,573 | 60.76M |
| 362 | AIV | Apartment Investment and Management Company | 2.500 | -1.19% | 387,478 | 382.32M |
| 363 | VIVK | Vivakor, Inc. | 0.862 | -1.10% | 386,776 | 7.06M |
| 364 | CMRC | Commerce.com, Inc. | 2.205 | -1.56% | 386,705 | 182.70M |
| 365 | OVID | Ovid Therapeutics Inc. | 2.880 | - | 385,351 | 562.46M |
| 366 | OGG | Osisko Gold Group Inc. | 3.150 | 2.27% | 384,806 | 947.07M |
| 367 | LCTX | Lineage Cell Therapeutics, Inc. | 1.145 | 2.23% | 383,898 | 289.58M |
| 368 | NNBR | NN, Inc. | 3.585 | 1.56% | 381,907 | 296.05M |
| 369 | KDK | Kodiak AI, Inc. | 4.000 | 1.27% | 376,331 | 802.47M |
| 370 | ANGX | Angel Studios, Inc. | 4.355 | -2.57% | 373,215 | 813.32M |
| 371 | NGEN | NervGen Pharma Corp. | 2.230 | 0.90% | 369,454 | 239.78M |
| 372 | GDC | GD Culture Group Limited | 1.630 | 10.14% | 362,669 | 6.78M |
| 373 | PALI | Palisade Bio, Inc. | 2.110 | -0.94% | 361,089 | 367.71M |
| 374 | MYGN | Myriad Genetics, Inc. | 3.195 | 2.40% | 359,436 | 305.60M |
| 375 | TMQ | Trilogy Metals Inc. | 3.775 | 1.48% | 356,048 | 644.41M |
| 376 | VFF | Village Farms International, Inc. | 2.900 | 1.40% | 355,982 | 354.63M |
| 377 | ACH | Accendra Health, Inc. | 1.190 | -2.46% | 355,590 | 91.52M |
| 378 | ONFO | Onfolio Holdings, Inc. | 1.460 | -1.35% | 352,635 | 3.58M |
| 379 | TNMG | TNL Mediagene | 0.520 | -10.27% | 350,765 | 1.33M |
| 380 | MTNB | Matinas BioPharma Holdings, Inc. | 0.197 | 0.05% | 350,033 | 2.89M |
| 381 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.290 | - | 349,276 | 708.88M |
| 382 | CERS | Cerus Corporation | 2.725 | -0.55% | 346,399 | 549.16M |
| 383 | ALEC | Alector, Inc. | 2.445 | -0.61% | 344,974 | 273.00M |
| 384 | UIS | Unisys Corporation | 2.685 | 2.87% | 344,718 | 195.78M |
| 385 | FTCI | FTC Solar, Inc. | 2.330 | 1.75% | 344,496 | 38.35M |
| 386 | OSTX | OS Therapies Incorporated | 1.705 | 3.33% | 342,462 | 78.64M |
| 387 | TONX | TON Strategy Company | 3.430 | 15.10% | 342,103 | 188.90M |
| 388 | PZG | Paramount Gold Nevada Corp. | 1.500 | -1.96% | 341,021 | 128.68M |
| 389 | MCRP | Micropolis AI Robotics | 1.030 | 0.98% | 340,858 | 35.94M |
| 390 | ENHA | Enhanced Group Inc. | 1.605 | -0.31% | 340,263 | 207.00M |
| 391 | MYO | Myomo, Inc. | 1.610 | 5.23% | 338,127 | 63.77M |
| 392 | CMMB | Chemomab Therapeutics Ltd. | 2.725 | 5.21% | 336,754 | 19.74M |
| 393 | AIB | AIB Data Centers Inc. | 1.295 | 8.82% | 332,919 | 98.39M |
| 394 | ONCY | Oncolytics Biotech Inc. | 0.859 | 0.39% | 329,950 | 109.52M |
| 395 | THM | International Tower Hill Mines Ltd. | 2.720 | 1.87% | 329,322 | 697.15M |
| 396 | WRN | Western Copper and Gold Corporation | 2.565 | -0.19% | 327,544 | 581.48M |
| 397 | CRBU | Caribou Biosciences, Inc. | 1.660 | 0.61% | 327,325 | 177.96M |
| 398 | INDP | Indaptus Therapeutics, Inc. | 1.147 | 0.58% | 326,364 | 152.78M |
| 399 | AIM | AIM ImmunoTech Inc. | 0.255 | 2.14% | 325,165 | 7.77M |
| 400 | TOPP | Toppoint Holdings Inc. | 0.185 | -6.14% | 323,854 | 4.57M |
| 401 | CHGG | Chegg, Inc. | 0.814 | 3.08% | 321,924 | 90.41M |
| 402 | STIM | Neuronetics, Inc. | 2.985 | -0.50% | 320,838 | 227.45M |
| 403 | PROK | ProKidney Corp. | 1.775 | 2.01% | 314,703 | 536.62M |
| 404 | CTM | Castellum, Inc. | 0.601 | -1.46% | 309,453 | 56.96M |
| 405 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.385 | -0.63% | 304,226 | 1.21B |
| 406 | RWT | Redwood Trust, Inc. | 4.630 | 0.43% | 302,841 | 581.59M |
| 407 | NRXP | NRx Pharmaceuticals, Inc. | 3.580 | 3.47% | 302,627 | 154.88M |
| 408 | BZUN | Baozun Inc. | 2.920 | 3.55% | 300,578 | 169.77M |
| 409 | ANGI | Angi Inc. | 4.600 | -5.15% | 299,708 | 186.56M |
| 410 | AAME | Atlantic American Corporation | 1.460 | 12.31% | 298,923 | 29.78M |
| 411 | TPET | Trio Petroleum Corp. | 0.208 | 1.72% | 297,363 | 9.19M |
| 412 | VRXA | Veraxa Biotech AG | 1.450 | -11.59% | 296,346 | 36.57M |
| 413 | ARKO | Arko Corp. | 4.500 | -3.64% | 296,147 | 504.84M |
| 414 | FBIO | Fortress Biotech, Inc. | 2.800 | -0.36% | 295,236 | 93.38M |
| 415 | FIP | FTAI Infrastructure Inc. | 3.630 | -2.68% | 295,016 | 429.00M |
| 416 | MDCX | Medicus Pharma Ltd. | 0.269 | 0.22% | 294,254 | 17.00M |
| 417 | STKE | Sol Strategies Inc. | 1.330 | 10.83% | 292,172 | 47.20M |
| 418 | AGNT | AGNT, Inc | 4.240 | -3.20% | 291,910 | 708.58M |
| 419 | KAZR | Skyline Builders Group Holding Limited | 2.140 | 7.00% | 291,102 | 38.40M |
| 420 | VCIG | VCI Global Limited | 2.650 | -5.36% | 290,534 | 1.64M |
| 421 | LRMR | Larimar Therapeutics, Inc. | 4.065 | -2.52% | 286,882 | 424.32M |
| 422 | NAUT | Nautilus Biotechnology, Inc. | 0.956 | 2.01% | 286,102 | 121.68M |
| 423 | GOTU | Gaotu Techedu Inc. | 1.751 | 1.21% | 285,669 | 416.82M |
| 424 | VGZ | Vista Gold Corp. | 2.330 | 0.87% | 285,609 | 340.11M |
| 425 | ENSC | Ensysce Biosciences, Inc. | 0.390 | -5.32% | 284,612 | 6.33M |
| 426 | CDXS | Codexis, Inc. | 1.625 | -1.52% | 282,715 | 177.95M |
| 427 | DARE | Daré Bioscience, Inc. | 0.750 | -0.07% | 281,427 | 11.47M |
| 428 | ACTU | Actuate Therapeutics, Inc. | 1.680 | -5.62% | 278,700 | 40.34M |
| 429 | MNTS | Momentus Inc. | 4.310 | 1.65% | 277,459 | 94.66M |
| 430 | BRSP | BrightSpire Capital, Inc. | 4.815 | 0.52% | 276,226 | 609.21M |
| 431 | BFRI | Biofrontera Inc. | 1.535 | 0.33% | 275,340 | 22.80M |
| 432 | BZFD | BuzzFeed, Inc. | 1.100 | 1.38% | 273,874 | 91.67M |
| 433 | SMTK | SmartKem, Inc. | 3.700 | -12.32% | 272,330 | 2.09M |
| 434 | FATE | Fate Therapeutics, Inc. | 2.530 | -1.56% | 271,773 | 303.15M |
| 435 | USBC | USBC, Inc. | 0.434 | 5.49% | 270,556 | 168.45M |
| 436 | SKYQ | Sky Quarry Inc. | 2.680 | -0.37% | 270,208 | 23.67M |
| 437 | AUID | authID Inc. | 0.545 | 15.73% | 269,275 | 9.11M |
| 438 | BTOG | Bit Origin Ltd | 3.560 | 4.09% | 268,248 | 1.15M |
| 439 | SIGA | SIGA Technologies, Inc. | 2.965 | -3.42% | 267,798 | 213.03M |
| 440 | AIRS | AirSculpt Technologies, Inc. | 2.780 | 2.21% | 265,293 | 200.42M |
| 441 | CATX | Perspective Therapeutics, Inc. | 3.180 | 0.63% | 264,083 | 363.00M |
| 442 | ZH | Zhihu Inc. | 3.090 | 0.32% | 263,390 | 272.32M |
| 443 | GMEX | GMEX Robotics Corporation | 1.109 | 3.68% | 262,874 | 1.01M |
| 444 | REFR | Research Frontiers Incorporated | 0.486 | 1.25% | 262,454 | 16.95M |
| 445 | CDZI | Cadiz Inc. | 3.885 | -3.60% | 261,723 | 328.97M |
| 446 | IVF | INVO Fertility, Inc. | 1.020 | -3.77% | 261,522 | 1.82M |
| 447 | PHGE | BiomX Inc. | 0.133 | 1.15% | 260,346 | 3.54M |
| 448 | RNXT | RenovoRx, Inc. | 1.435 | -3.69% | 259,857 | 64.76M |
| 449 | BIVI | BioVie Inc. | 2.030 | -3.79% | 258,223 | 15.31M |
| 450 | TOYO | TOYO Co., Ltd. | 4.530 | -3.00% | 257,315 | 193.52M |
| 451 | GLND | Greenland Energy Company | 1.320 | -5.71% | 256,143 | 57.72M |
| 452 | SPRO | Spero Therapeutics, Inc. | 1.200 | -1.64% | 255,493 | 69.88M |
| 453 | TAOX | TAO Synergies Inc. | 4.250 | 6.52% | 255,066 | 31.80M |
| 454 | PYXS | Pyxis Oncology, Inc. | 3.350 | 0.30% | 252,840 | 279.42M |
| 455 | QNC | Quantum eMotion Corp. | 2.080 | -0.48% | 252,345 | 453.50M |
| 456 | FULC | Fulcrum Therapeutics, Inc. | 3.855 | -0.13% | 251,894 | 294.13M |
| 457 | IPSC | Century Therapeutics, Inc. | 2.230 | 4.21% | 251,105 | 403.80M |
| 458 | CYH | Community Health Systems, Inc. | 2.920 | - | 250,648 | 395.74M |
| 459 | ZEO | Zeo Energy Corp. | 0.299 | -4.96% | 250,377 | 17.56M |
| 460 | ATOM | Atomera Incorporated | 4.450 | -1.11% | 245,800 | 173.66M |
| 461 | FJET | Starfighters Space, Inc. | 3.740 | -3.36% | 245,319 | 205.69M |
| 462 | TCPC | BlackRock TCP Capital Corp. | 4.120 | -0.24% | 245,188 | 345.68M |
| 463 | NAMM | Namib Minerals | 1.490 | 2.76% | 244,880 | 83.22M |
| 464 | LOOP | Loop Industries, Inc. | 0.565 | -4.54% | 244,817 | 27.33M |
| 465 | EVEX | Eve Holding, Inc. | 2.390 | -0.42% | 244,527 | 832.88M |
| 466 | GCDT | Green Circle Decarbonize Technology Limited | 0.416 | -0.17% | 244,337 | 5.36M |
| 467 | AMPY | Amplify Energy Corp. | 4.590 | 0.22% | 244,265 | 190.29M |
| 468 | KLXE | KLX Energy Services Holdings, Inc. | 1.520 | -1.94% | 244,059 | 32.34M |
| 469 | HYPR | Hyperfine, Inc. | 0.852 | -1.91% | 242,874 | 90.30M |
| 470 | EQ | Equillium, Inc. | 2.460 | 4.24% | 242,179 | 155.98M |
| 471 | INTZ | Intrusion Inc. | 0.730 | 5.49% | 242,141 | 17.89M |
| 472 | KLC | KinderCare Learning Companies, Inc. | 2.540 | 2.01% | 239,905 | 301.03M |
| 473 | VLN | Valens Semiconductor Ltd. | 1.845 | 3.07% | 239,206 | 199.78M |
| 474 | PFSA | Profusa, Inc. | 4.280 | 0.59% | 238,719 | 2.59M |
| 475 | MSN | Emerson Radio Corp. | 0.475 | 5.55% | 235,738 | 10.00M |
| 476 | KNRX | Knorex Ltd. | 0.415 | -4.55% | 234,794 | 12.63M |
| 477 | MOBX | Mobix Labs, Inc. | 1.100 | -2.65% | 234,714 | 14.78M |
| 478 | DPRO | Draganfly Inc. | 4.365 | 0.34% | 232,782 | 159.44M |
| 479 | ACCO | ACCO Brands Corporation | 4.255 | 1.55% | 231,787 | 392.77M |
| 480 | OFAL | OFA Group | 0.920 | -1.80% | 230,175 | 21.89M |
| 481 | SGLY | Singularity Future Technology Ltd. | 2.044 | 5.90% | 229,749 | 8.15M |
| 482 | ADBT | Advasa Holdings, Inc. | 4.620 | -14.60% | 229,742 | 2.25B |
| 483 | GTN | Gray Media, Inc. | 4.810 | -2.24% | 229,443 | 471.78M |
| 484 | GSM | Ferroglobe PLC | 4.050 | -0.49% | 229,438 | 756.79M |
| 485 | MEDS | DataMEDS AI, Inc. | 1.230 | -7.87% | 228,815 | 3.77M |
| 486 | STXS | Stereotaxis, Inc. | 1.490 | 2.76% | 228,272 | 149.30M |
| 487 | AVXL | Anavex Life Sciences Corp. | 3.210 | -0.93% | 227,380 | 297.48M |
| 488 | SDST | Stardust Power Inc. | 0.370 | -0.72% | 227,073 | 5.20M |
| 489 | GTBP | GT Biopharma, Inc. | 0.298 | 2.72% | 225,963 | 13.44M |
| 490 | AIFC | AI Financial Corporation | 0.600 | 0.89% | 225,701 | 83.50M |
| 491 | CRIS | Curis, Inc. | 1.450 | -5.84% | 225,267 | 3.03M |
| 492 | NPWR | NET Power Inc. | 1.860 | 2.76% | 224,384 | 418.24M |
| 493 | LHSW | Lianhe Sowell International Group Ltd | 4.350 | 19.18% | 223,379 | 14.21M |
| 494 | BCTX | BriaCell Therapeutics Corp. | 3.730 | -7.44% | 221,210 | 35.21M |
| 495 | CNTB | Connect Biopharma Holdings Limited | 2.360 | 1.29% | 219,566 | 148.62M |
| 496 | GNLX | Genelux Corporation | 2.900 | 6.23% | 219,161 | 129.95M |
| 497 | TYGO | Tigo Energy, Inc. | 1.070 | 2.88% | 218,030 | 82.15M |
| 498 | NEXR | Nexera Technologies Ltd | 2.100 | 4.48% | 216,302 | 1.17M |
| 499 | PWCM | PowerCompute, Inc. | 1.130 | 6.61% | 214,628 | 2.03M |
| 500 | ELME | Elme Communities | 1.670 | - | 213,267 | 148.41M |