Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1268 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EDBLEdible Garden AG Incorporated0.110-4.83%178,813,321603.81K
2RKTORocket One Inc.0.95018.39%123,331,88218.17M
3YHCLQR House Inc.0.0270-26.03%97,986,999576.89K
4LGHLLion Group Holding Ltd.0.35512.43%81,320,5981.65M
5WRAPWrap Technologies, Inc.2.43052.83%46,697,077135.44M
6CIRCCircle8 Group, Inc.0.74824.01%43,218,89060.79M
7RXTRackspace Technology, Inc.4.770-27.51%35,458,8851.19B
8SRXHSRX Global Inc.2.58030.96%31,327,31736.92M
9EVGNEvogene Ltd.0.50020.77%28,471,8594.60M
10PHGEBiomX Inc.0.2780.62%27,190,2452.82M
11ESPREsperion Therapeutics, Inc.3.185-0.16%25,612,517820.75M
12GPUSHyperscale Data, Inc.0.1352.35%23,950,03465.43M
13AMCAMC Entertainment Holdings, Inc.1.9301.05%22,437,4051.72B
14CPOPPop Culture Group Co., Ltd0.0660-5.71%21,312,6806.96M
15HTZHertz Global Holdings, Inc.2.1408.63%21,095,570675.74M
16RPGLRepublic Power Group Limited2.24025.84%19,986,1162.41M
17PMAMing Shing Group Holdings Limited1.3608.80%19,562,72317.65M
18SUNESUNation Energy Inc.2.58022.27%19,281,15810.64M
19PLUGPlug Power Inc.2.390-2.85%19,058,5303.33B
20KEELKeel Infrastructure Corp.4.8606.58%18,496,8662.93B
21BYNDBeyond Meat, Inc.0.676-0.60%18,256,194348.17M
22ABEVAmbev S.A.3.0450.83%16,224,78447.08B
23SLNHSoluna Holdings, Inc.1.3352.69%15,289,361210.59M
24EOSEEos Energy Enterprises, Inc.4.6503.22%14,850,8591.64B
25NIONIO Inc.4.775-2.55%13,579,56511.95B
26ELPWElong Power Holding Limited0.72312.47%13,336,1981.03M
27BATLBattalion Oil Corporation1.450-11.59%13,327,06731.93M
28BBAIBigBear.ai Holdings, Inc.3.300-0.30%13,032,3871.58B
29SHFSSHF Holdings, Inc.0.2251.40%12,989,0041.45M
30SNAPSnap Inc.4.6500.43%11,733,3217.71B
31BJDXBluejay Diagnostics, Inc.1.50011.94%11,724,4141.55M
32HIVEHIVE Digital Technologies Ltd.3.4004.94%11,531,101863.59M
33RXRXRecursion Pharmaceuticals, Inc.3.7901.88%11,366,0862.01B
34BBDBanco Bradesco S.A.3.4751.61%11,362,06633.95B
35DNNDenison Mines Corp.3.1802.25%10,892,8412.80B
36CCHHCCH Holdings Ltd0.193-25.86%10,688,3884.23M
37GRABGrab Holdings Limited3.8350.66%10,585,16715.69B
38BTBTBit Digital, Inc.1.6800.60%10,066,220593.71M
39BTEBaytex Energy Corp.4.085-1.57%9,560,4992.95B
40ACHRArcher Aviation Inc.4.8951.14%9,174,3303.72B
41IOVAIovance Biotherapeutics, Inc.4.4203.27%8,571,9281.97B
42UWMCUWM Holdings Corporation2.030-8,538,6843.25B
43DVLTDatavault AI Inc.0.3703.90%7,988,811316.56M
44SBEVSplash Beverage Group, Inc.0.162-6.95%7,884,7031.78M
45LAESSEALSQ Corp2.8500.35%7,854,236567.22M
46TDTHTrident Digital Tech Holdings Ltd2.33027.32%7,822,78510.99M
47SCNXScienture Holdings, Inc.0.330-0.36%7,482,81613.42M
48BTGB2Gold Corp.3.8602.12%7,328,2155.04B
49OTLKOutlook Therapeutics, Inc.1.7050.89%7,199,081206.07M
50ONFOOnfolio Holdings, Inc.0.239-14.94%6,950,3391.59M
51OPTUOptimum Communications, Inc.1.3651.11%6,420,975650.38M
52VMARVision Marine Technologies Inc.1.180-7.81%6,360,835184.16K
53GGBGerdau S.A.4.4102.56%6,255,6717.99B
54FFAIFaraday Future Intelligent Electric Inc.0.206-3.83%6,241,10362.63M
55SESSES AI Corporation0.804-2.18%6,160,274296.72M
56GERNGeron Corporation1.5851.60%6,017,7221.02B
57ORBSEightco Holdings Inc.0.6824.73%5,889,558264.74M
58KOSKosmos Energy Ltd.2.150-6.11%5,819,2281.28B
59HUMAHumacyte, Inc.0.724-1.21%5,781,068195.30M
60SOCSable Offshore Corp.4.1651.09%5,489,916798.43M
61RZLVRezolve AI PLC2.570-2.65%5,319,9191.02B
62SKYQSky Quarry Inc.3.210-15.97%5,234,85115.39M
63TVRDTvardi Therapeutics, Inc.3.900-22.00%5,191,41036.59M
64SPCEVirgin Galactic Holdings, Inc.2.650-5,125,940294.65M
65BURUNuburu, Inc.0.131-1.14%4,988,02323.36M
66GPROGoPro, Inc.0.7604.01%4,974,112129.95M
67IAUXi-80 Gold Corp.1.4506.62%4,835,7871.17B
68REIRing Energy, Inc.1.105-3.07%4,820,639280.51M
69CANCanaan Inc.0.311-7.64%4,620,293231.27M
70RRRichtech Robotics Inc.1.770-2.21%4,554,223395.76M
71COTYCoty Inc.2.125-0.70%4,509,1301.87B
72SAFXXCF Global, Inc.0.53314.66%4,223,574177.36M
73CNTXContext Therapeutics Inc.0.580-2.62%4,136,34653.29M
74CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1151.68%4,079,1816.89B
75NUAINew Era Energy & Digital, Inc.4.6105.98%3,791,929466.95M
76GRMLGreenland Mines Ltd0.2425.45%3,608,24429.34M
77PACBPacific Biosciences of California, Inc.1.65010.00%3,595,680512.49M
78VZLAVizsla Silver Corp.3.0904.39%3,548,9091.03B
79VTAKCatheter Precision, Inc.1.075-21.53%3,489,5792.89M
80GOSSGossamer Bio, Inc.0.1711.42%3,484,80183.79M
81LUCYLucyd, Inc1.005-6.07%3,463,1786.44M
82IQiQIYI, Inc.1.1156.19%3,427,0981.08B
83MVISMicroVision, Inc.0.377-2.15%3,314,594124.99M
84COSMCosmos Health Inc.0.259-1.69%3,309,84314.10M
85URGUr-Energy Inc.1.3201.54%3,284,541515.47M
86GETYGetty Images Holdings, Inc.0.740-9.94%2,999,068310.03M
87INDIindie Semiconductor, Inc.4.5403.89%2,935,3601.03B
88ALLOAllogene Therapeutics, Inc.2.080-1.89%2,865,012717.92M
89NAKNorthern Dynasty Minerals Ltd.1.7156.52%2,807,986904.68M
90CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%2,777,6751.22B
91SOARVolato Group, Inc.0.1560.13%2,770,2315.11M
92OCGNOcugen, Inc.1.415-5.67%2,639,567479.01M
93AKBAAkebia Therapeutics, Inc.1.400-1.41%2,598,726375.56M
94PALIPalisade Bio, Inc.1.930-5.85%2,515,003335.01M
95WITWipro Limited1.8450.82%2,501,91718.91B
96LACLithium Americas Corp.3.580-2,475,7011.30B
97TPETTrio Petroleum Corp.0.299-0.80%2,457,73313.22M
98LIMNLiminatus Pharma, Inc.0.120-2.85%2,441,3885.36M
99SRFMSurf Air Mobility Inc.0.9495.57%2,418,37695.31M
100TNYATenaya Therapeutics, Inc.0.872-0.94%2,417,600189.14M
101GTMZoomInfo Technologies Inc.2.9400.68%2,401,095866.47M
102SIDUSidus Space, Inc.2.235-0.67%2,396,260224.73M
103BYRNByrna Technologies Inc.4.290-27.78%2,369,56097.32M
104CABACabaletta Bio, Inc.3.130-2,324,002510.36M
105LXLexinFintech Holdings Ltd.1.730-6.49%2,314,670285.08M
106SKINSkinHealth Systems Inc.0.940-10.48%2,312,461121.82M
107PRMEPrime Medicine, Inc.4.390-4.98%2,286,363792.91M
108BORRBorr Drilling Limited4.390-3.09%2,177,4171.35B
109SATLSatellogic Inc.4.590-2.96%2,176,118680.44M
110LRMRLarimar Therapeutics, Inc.4.10513.71%2,174,175428.49M
111WTIW&T Offshore, Inc.3.405-5.15%2,146,248506.59M
112BAKBraskem S.A.2.5403.25%2,134,062871.36M
113TRNRInteractive Strength Inc.2.600-13.33%2,116,188865.77K
114VIVKVivakor, Inc.0.301-6.81%2,056,3211.29M
115MPTMedical Properties Trust, Inc.4.5902.46%2,039,0612.75B
116DGXXDigi Power X Inc.4.6304.28%1,992,671421.73M
117PSECProspect Capital Corporation2.2250.23%1,987,2601.11B
118LMFALM Funding America, Inc.0.128-14.58%1,978,9622.22M
119FEEDENvue Medical, Inc.0.464-2.73%1,928,9092.83M
120FATEFate Therapeutics, Inc.3.0704.78%1,862,550357.84M
121CXAICXApp Inc.0.159-2.34%1,846,57111.12M
122MVSTMicrovast Holdings, Inc.1.0951.39%1,750,125364.81M
123CLVTClarivate Plc2.145-2.94%1,750,0821.37B
124BZAIBlaize Holdings, Inc.1.225-0.41%1,749,847174.32M
125XRXXerox Holdings Corporation2.7603.37%1,736,137360.95M
126CLOVClover Health Investments, Corp.4.6850.54%1,730,0492.47B
127BLDPBallard Power Systems Inc.3.210-0.62%1,729,671977.78M
128BLNDBlend Labs, Inc.1.715-3.65%1,723,005415.23M
129BIYABaiya International Group Inc.0.488-4.89%1,707,2219.57M
130ABRArbor Realty Trust, Inc.4.910-0.20%1,660,0811.02B
131CNTBConnect Biopharma Holdings Limited2.55114.91%1,653,410160.62M
132VERIVeritone, Inc.1.2052.12%1,646,243112.01M
133AMZEAmaze Holdings, Inc.0.117-0.26%1,627,0206.86M
134REKRRekor Systems, Inc.0.664-0.08%1,616,38291.32M
135GLOOGloo Holdings, Inc.3.060-23.12%1,615,207251.26M
136ABATAmerican Battery Technology Company2.7003.45%1,584,126368.32M
137EDITEditas Medicine, Inc.3.390-7.63%1,577,817520.24M
138GMEXGMEX Robotics Corporation2.253-0.33%1,551,698216.57K
139SLDPSolid Power, Inc.2.4000.84%1,539,353539.96M
140TLRYTilray Brands, Inc.4.3950.57%1,506,056524.25M
141EVGOEVgo, Inc.1.790-2.19%1,502,214561.81M
142TYGOTigo Energy, Inc.2.0509.63%1,465,541155.62M
143NAUTNautilus Biotechnology, Inc.1.8805.62%1,449,689238.91M
144ZONECleanCore Solutions, Inc.0.769-5.97%1,445,838170.70M
145EUenCore Energy Corp.1.3151.15%1,439,992254.72M
146ZNBZeta Network Group0.5203.98%1,438,980821.86K
147TMCTMC the metals company Inc.4.1252.61%1,437,6321.79B
148BTAIBioXcel Therapeutics, Inc.0.8789.42%1,414,10227.10M
149GAUGaliano Gold Inc.1.9002.70%1,405,536480.69M
150USASAmericas Gold and Silver Corporation4.4806.41%1,397,7891.42B
151NRGVEnergy Vault Holdings, Inc.3.7706.20%1,387,875671.99M
152CGCCanopy Growth Corporation0.9872.27%1,375,590407.78M
153CATXPerspective Therapeutics, Inc.3.300-2.65%1,370,756376.35M
154VRRMVerra Mobility Corporation4.195-0.71%1,349,656637.25M
155CLDICalidi Biotherapeutics, Inc.0.1473.52%1,343,7562.86M
156KOPNKopin Corporation4.1004.06%1,334,075722.89M
157REAXThe Real Brokerage Inc.2.2100.45%1,317,584474.27M
158BMBLBumble Inc.3.0852.83%1,317,419467.93M
159USDEStablecoinX Inc.2.0450.74%1,299,53761.26M
160IRWDIronwood Pharmaceuticals, Inc.4.680-1.89%1,295,516770.39M
161NNDMNano Dimension Ltd.1.495-0.99%1,287,247312.77M
162LPLLG Display Co., Ltd.3.640-4.71%1,264,2863.54B
163CRBUCaribou Biosciences, Inc.1.880-3.09%1,260,352186.46M
164CASTFreeCast, Inc.3.4705.79%1,259,414143.46M
165NBNioCorp Developments Ltd.4.510-3.43%1,257,648656.60M
166LASELaser Photonics Corporation1.3251.92%1,256,97751.10M
167JEM707 Cayman Holdings Limited1.060-9.40%1,251,0481.91M
168CCCCC4 Therapeutics, Inc.4.3002.63%1,201,249475.44M
169ARECAmerican Resources Corporation1.825-0.27%1,193,973195.22M
170MRLNMerlin, Inc.4.5205.36%1,184,309436.29M
171ITRGIntegra Resources Corp.2.2652.95%1,169,461443.49M
172QSIQuantum-Si incorporated0.9402.99%1,161,965204.69M
173NNOXNano-X Imaging Ltd.1.200-0.83%1,133,67983.52M
174AIIORobo.ai Inc.3.390-14.39%1,130,306472.63M
175PMIPicard Medical, Inc.0.1617.30%1,126,65014.86M
176CMPXCompass Therapeutics, Inc.2.285-2.35%1,117,713411.50M
177SABRSabre Corporation1.925-1.28%1,116,235760.98M
178ALTAltimmune, Inc.3.085-0.80%1,112,957599.95M
179MNKDMannKind Corporation4.190-1.41%1,104,4461.29B
180FRTTFort Technology Inc.1.120-13.85%1,100,76614.50M
181INVZInnoviz Technologies Ltd.0.680-0.56%1,099,589150.59M
182QTEXQTREX Quantum Ltd.1.550-3.73%1,069,87870.14M
183DFNST3 Defense Inc.0.1431.42%1,064,7918.61M
184SANASana Biotechnology, Inc.3.880-2.51%1,056,7611.16B
185SPWRSunPower Inc.0.6712.65%1,041,50198.15M
186NFENew Fortress Energy Inc.0.3874.82%1,037,185110.65M
187IOTRiOThree Limited4.03013.84%1,029,48510.34M
188VSEEVSee Health, Inc.0.103-2.74%1,028,3045.01M
189CLNEClean Energy Fuels Corp.2.180-2.68%1,021,453480.09M
190AZTRAzitra, Inc.0.149-1.20%1,014,2452.41M
191BTQBTQ Technologies Corp.3.920-1.01%1,012,625558.94M
192HYLNHyliion Holdings Corp.4.2304.44%1,003,459754.32M
193CYABCyabra, Inc.0.350-18.96%996,3624.92M
194DDD3D Systems Corporation3.0904.04%994,617504.72M
195BSINBig Sky Industrial Inc.1.1200.90%983,63558.60M
196CGTXCognition Therapeutics, Inc.1.050-1.87%977,24493.97M
197EXFYExpensify, Inc.1.9453.46%974,054187.57M
198WHLRWheeler Real Estate Investment Trust, Inc.0.4555.70%949,844118.47K
199IVVDInvivyd, Inc.0.825-0.58%946,602243.10M
200TIGRUP Fintech Holding Limited4.6951.19%938,204835.74M
201PLRXPliant Therapeutics, Inc.1.120-1.75%932,19968.82M
202RCKTRocket Pharmaceuticals, Inc.4.115-2.95%930,982449.33M
203NNBRNN, Inc.3.6655.62%905,126193.41M
204ATYRaTyr Pharma, Inc.0.595-7.48%905,01758.34M
205MXCTMaxCyte, Inc.1.3001.56%896,890139.26M
206ANGXAngel Studios, Inc.3.8900.26%890,183725.14M
207IVAInventiva S.A.4.310-1.82%887,6571.01B
208BYAHPark Ha Biological Technology Co., Ltd.0.669-8.18%882,7174.05M
209OPTTOcean Power Technologies, Inc.0.249-0.48%882,30456.73M
210BGSB&G Foods, Inc.3.835-2.42%879,468311.28M
211DNUTKrispy Kreme, Inc.3.4600.58%877,604596.45M
212OSTXOS Therapies Incorporated1.65013.01%867,40773.49M
213EVTVEnvirotech Vehicles, Inc.1.730-6.99%862,38622.37M
214MXMagnachip Semiconductor Corporation3.8604.89%859,386140.66M
215LABStandard BioTools Inc.0.9265.01%849,121361.36M
216OXSQOxford Square Capital Corp.1.5002.04%845,144140.29M
217MGNMegan Holdings Limited0.124-0.48%844,7314.59M
218SLQTSelectQuote, Inc.0.7851.07%837,027138.49M
219NXDRNextdoor Holdings, Inc.2.3152.43%836,555882.91M
220LHAILinkhome Holdings Inc.1.300-10.96%834,20721.10M
221GSMFerroglobe PLC3.300-0.60%832,989615.87M
222TCRXTScan Therapeutics, Inc.1.070-15.08%824,65869.93M
223WOOFPetco Health and Wellness Company, Inc.2.550-1.54%824,092728.19M
224ONCYOncolytics Biotech Inc.0.8507.28%821,837101.45M
225PRQRProQR Therapeutics N.V.1.7001.19%817,193239.90M
226ENGNenGene Therapeutics Inc.1.860-792,327124.60M
227ACBAurora Cannabis Inc.2.7000.75%784,431165.96M
228CHRSCoherus Oncology, Inc.1.620-1.82%783,792249.87M
229ALPAlpha Compute Corp0.2383.48%782,2955.58M
230GCTSGCT Semiconductor Holding, Inc.2.500-781,622207.70M
231WRNWestern Copper and Gold Corporation2.2253.97%777,806482.03M
232CYPHCypherpunk Technologies Inc.0.6977.05%776,89174.20M
233GEVOGevo, Inc.1.475-0.34%774,464350.31M
234BURBurford Capital Limited4.250-0.47%772,437931.04M
235SURGSurgePays, Inc.0.399-0.50%769,03810.02M
236ICLICL Group Ltd4.870-3.94%750,0736.29B
237DCDakota Gold Corp.4.4454.34%731,913595.31M
238NFGCNew Found Gold Corp.1.5352.33%721,166571.39M
239PEWGrabAGun Digital Holdings Inc.3.0707.34%715,36990.26M
240VANIVivani Medical, Inc.1.530-4.38%711,802131.94M
241STEXStreamex Corp.0.924-4.27%704,168167.92M
242FBIOFortress Biotech, Inc.3.2056.83%703,274106.47M
243SKYXSKYX Platforms Corp.1.175-0.42%702,426158.02M
244GROYGold Royalty Corp.2.6250.96%691,637667.91M
245SLIStandard Lithium Ltd.2.5501.19%686,154612.09M
246UROYUranium Royalty Corp.2.660-683,299388.62M
247UISUnisys Corporation3.97511.66%678,412289.80M
248ZENAZenaTech, Inc.1.3805.34%673,529107.06M
249NEOVNeoVolta Inc.2.450-0.41%672,175134.52M
250INOInovio Pharmaceuticals, Inc.1.200-0.83%671,43098.73M
251TMQTrilogy Metals Inc.3.2403.18%653,082548.31M
252DCXDigital Currency X Technology Inc.0.9761.65%650,99719.35M
253PROKProKidney Corp.1.765-4.08%650,453533.14M
254ELDNEledon Pharmaceuticals, Inc.4.030-4.28%649,626311.53M
255LDIloanDepot, Inc.1.1363.30%647,363383.87M
256INMBINmune Bio Inc.1.665-3.20%638,14644.26M
257OVIDOvid Therapeutics Inc.2.670-2.20%625,151498.33M
258NXXTNextNRG, Inc.0.332-622,71755.67M
259TLPHTalphera, Inc.1.2852.80%622,28266.69M
260PLGPlatinum Group Metals Ltd.1.3253.52%613,480162.75M
261GIPRGeneration Income Properties, Inc.0.1252.04%611,343820.45K
262EMBCEmbecta Corp.3.140-1.57%602,460186.29M
263GNSGenius Group Limited0.187-0.59%595,51936.39M
264LXRXLexicon Pharmaceuticals, Inc.2.220-2.20%593,791986.12M
265GOROGold Resource Corporation1.2952.78%586,262209.64M
266ALDXAldeyra Therapeutics, Inc.2.090-1.88%579,797126.07M
267ODVOsisko Development Corp.2.4753.99%577,424726.19M
268CTMXCytomX Therapeutics, Inc.3.785-1.17%574,246824.01M
269IGCIGC Pharma, Inc.0.2791.38%573,92327.92M
270KIDZKIDZ AI Inc.0.741-10.72%572,715834.75K
271LPROOpen Lending Corporation3.135-0.16%571,977370.94M
272CWDCaliberCos Inc.0.7504.17%570,3596.63M
273NWTGNewton Golf Company, Inc.0.7701.07%569,2373.54M
274LCTXLineage Cell Therapeutics, Inc.1.275-4.85%563,519317.86M
275EVTLVertical Aerospace Ltd.1.7400.57%561,353221.54M
276LUCDLucid Diagnostics Inc.0.965-0.32%559,215184.04M
277DEFTDeFi Technologies Inc.0.488-2.01%554,059196.91M
278KULRKULR Technology Group, Inc.3.3104.75%553,422153.04M
279GTBPGT Biopharma, Inc.0.431-7.83%550,43615.54M
280AIVApartment Investment and Management Company2.825-0.88%540,698432.02M
281HRTXHeron Therapeutics, Inc.0.433-2.78%540,30581.98M
282ELTXElicio Therapeutics, Inc.3.380-3.15%538,33064.46M
283NCLNorthann Corp.0.159-4.16%528,2728.54M
284BLNKBlink Charging Co.0.5902.06%527,88084.79M
285XCHXCHG Limited0.71111.02%525,47462.92M
286CERSCerus Corporation3.1450.16%525,385630.16M
287QUCYQuantum Cyber N.V.1.4406.67%523,16621.11M
288CSANCosan S.A.3.0202.72%521,2582.84B
289HYPRHyperfine, Inc.1.105-0.90%515,029109.69M
290CTMCastellum, Inc.0.6680.94%512,80563.22M
291SUGPSU Group Holdings Limited0.685-6.78%511,7823.06M
292RCTRedCloud Holdings plc0.2457.07%507,44214.56M
293LXEOLexeo Therapeutics, Inc.4.960-6.06%502,851389.47M
294GOGOGogo Inc.3.540-0.28%502,706478.74M
295FULCFulcrum Therapeutics, Inc.3.580-4.02%501,710238.55M
296RLXRLX Technology Inc.1.9851.79%501,4822.43B
297MYPSPLAYSTUDIOS, Inc.0.7155.08%499,78092.06M
298IPSCCentury Therapeutics, Inc.2.280-6.17%499,260411.21M
299PEPGPepGen Inc.2.0101.01%494,522139.03M
300ANVSAnnovis Bio, Inc.1.930-3.02%488,01582.11M
301MERCMercer International Inc.0.608-6.13%487,53840.64M
302EONREON Resources Inc.0.510-2.67%485,42525.48M
303JELDJELD-WEN Holding, Inc.1.2906.61%483,248111.14M
304EGHT8x8, Inc.2.025-0.25%479,917287.11M
305CHGGChegg, Inc.0.879-2.33%478,06498.41M
306TNONTenon Medical, Inc.0.226-1.91%475,5213.92M
307AQSTAquestive Therapeutics, Inc.4.240-1.62%474,804531.91M
308SMRTSmartRent, Inc.1.0701.90%472,937206.34M
309VGZVista Gold Corp.1.7956.21%472,648262.02M
310IBIOiBio, Inc.1.5250.33%472,22175.76M
311AUTLAutolus Therapeutics plc1.635-3.82%468,323435.14M
312UBXGU-BX Technology Ltd.4.2104.73%467,6165.10M
313DOMODomo, Inc.3.6101.12%464,123162.99M
314ACDCProFrac Holding Corp.4.915-3.25%458,234889.23M
315HCHLHappy City Holdings Limited3.960-1.49%457,707118.18M
316AMBPArdagh Metal Packaging S.A.4.6151.88%454,5632.76B
317TRXTRX Gold Corporation0.7983.50%454,194252.53M
318NIXXNixxy, Inc.1.415-1.05%453,73538.05M
319BDNBrandywine Realty Trust3.065-0.16%453,587534.01M
320RITRReitar Logtech Holdings Limited0.276-7.72%452,39217.24M
321SDSTStardust Power Inc.1.7906.55%451,25518.94M
322NABLN-able, Inc.4.315-1.03%448,953812.85M
323CRONCronos Group Inc.2.750-444,3091.03B
324NCRANocera, Inc.1.605-12.30%442,437913.54K
325AVXLAnavex Life Sciences Corp.2.640-2.22%441,146244.65M
326AGENAgenus Inc.3.3001.54%439,623137.42M
327NRXPNRx Pharmaceuticals, Inc.3.9350.38%439,426164.92M
328BHCBausch Health Companies Inc.4.845-1.32%439,2701.81B
329IFRXInflaRx N.V.2.060-4.63%432,081303.42M
330YMATJ-Star Holding Co., Ltd.0.395-17.81%428,9867.92M
331VLNValens Semiconductor Ltd.2.1002.94%425,797227.37M
332HNSTThe Honest Company, Inc.3.9300.77%421,352432.61M
333PROPPrairie Operating Co.0.7831.90%419,91676.50M
334FWDIForward Industries, Inc.4.065-0.61%415,462299.81M
335BCDABioCardia, Inc.0.901-6.64%415,14310.25M
336SIDCompanhia Siderรบrgica Nacional0.9462.55%413,8561.20B
337UPXIUpexi, Inc.0.8002.58%413,79456.21M
338STXSStereotaxis, Inc.1.710-5.00%413,690167.13M
339GEMIGemini Space Station, Inc.4.190-0.71%413,666499.82M
340CAPSCapstone Holding Corp.0.2502.46%412,1413.16M
341NPWRNET Power Inc.1.6653.42%411,487374.23M
342REREATRenew Inc.4.010-1.96%410,331886.25M
343TOVXTheriva Biologics, Inc.0.229-3.66%406,03010.51M
344ASTLAlgoma Steel Group Inc.3.660-2.40%404,279385.72M
345LODEComstock Inc.4.2603.90%396,432323.39M
346GTNGray Media, Inc.3.8251.46%393,957373.62M
347ALXOALX Oncology Holdings Inc.2.180-6.44%389,157293.35M
348GANXGain Therapeutics, Inc.1.8151.40%388,01277.42M
349HCATHealth Catalyst, Inc.2.190-0.45%387,201161.83M
350IBGInnovation Beverage Group Limited1.040-9.57%386,7911.89M
351RDZNRoadzen, Inc.1.185-2.87%384,769100.21M
352RCReady Capital Corporation1.6651.52%384,474275.62M
353MDXGMiMedx Group, Inc.4.115-3.40%383,210612.91M
354ALVOAlvotech3.315-2.50%381,9731.18B
355IRDOpus Genetics, Inc.4.025-1.83%381,197332.33M
356VRXAVeraxa Biotech AG2.560-7.25%375,98464.56M
357LGOLargo Inc.0.7133.98%375,35471.27M
358HOURHour Loop, Inc.2.0802.19%373,84473.20M
359CBUSCibus, Inc.1.8501.65%373,123141.21M
360ZBAOZhibao Technology Inc.0.3023.61%372,07910.27M
361TTECTTEC Holdings, Inc.2.1100.96%371,294102.67M
362OBAIOur Bond, Inc.0.670-3.96%371,21516.40M
363AIOTPowerFleet, Inc.4.2801.90%367,889565.80M
364AMTXAemetis, Inc.1.725-1.99%365,158121.38M
365VFSVinFast Auto Ltd.3.0550.49%364,8277.15B
366SPWHSportsman's Warehouse Holdings, Inc.1.260-2.33%362,77149.16M
367CHAICore AI Holdings, Inc.0.5503.00%361,94110.95M
368GREEGreenidge Generation Holdings Inc.2.2498.64%361,78737.91M
369CYHCommunity Health Systems, Inc.3.6652.66%360,315496.44M
370ACTUActuate Therapeutics, Inc.1.320-0.75%360,05731.58M
371TONXTON Strategy Company3.3304.72%359,710188.25M
372ZVIAZevia PBC1.7352.06%355,460133.57M
373LVWRLiveWire Group, Inc.0.685-14.48%354,198140.30M
374EQEquillium, Inc.3.050-3.17%352,970192.84M
375AGNTAGNT, Inc4.8501.25%351,129796.97M
376INVInnventure, Inc.4.6903.53%350,092394.17M
377EVEXEve Holding, Inc.2.495-0.99%348,985869.02M
378AIRJAirJoule Technologies Corporation4.5200.22%348,417327.25M
379TNMGTNL Mediagene0.5303.96%348,1701.35M
380AIBAIB Data Centers Inc.1.8504.52%346,206140.56M
381NBPNovaBridge Biosciences1.885-2.33%345,066218.00M
382BDTXBlack Diamond Therapeutics, Inc.1.875-1.32%341,814107.44M
383NMRANeumora Therapeutics, Inc.1.6000.63%340,057296.45M
384PTLOPortillo's Inc.4.6000.44%339,653348.71M
385CTKBCytek Biosciences, Inc.4.5353.30%336,527585.66M
386UAVSAgEagle Aerial Systems, Inc.0.8160.94%335,92847.82M
387NAGENiagen Bioscience, Inc.3.4051.04%335,763271.76M
388HOVRNew Horizon Aircraft Ltd.1.7956.85%335,347110.86M
389CRDFCardiff Oncology, Inc.1.3155.20%330,75289.91M
390FNGRFingerMotion, Inc.0.315-7.52%330,37319.30M
391STIMNeuronetics, Inc.1.6205.19%330,151112.73M
392ZCMDZhongchao Inc.2.290-8.40%329,68194.92K
393VIVOVivoPower PLC4.6304.99%326,12377.74M
394FLNAFilana Therapeutics, Inc.1.1850.42%323,52357.24M
395BRTXBioRestorative Therapies, Inc.0.3480.84%322,4238.87M
396MREOMereo BioPharma Group plc0.3232.28%322,38951.59M
397INTZIntrusion Inc.0.891-1.04%320,24618.14M
398MISTMilestone Pharmaceuticals Inc.1.2603.28%317,337171.42M
399ZNTLZentalis Pharmaceuticals, Inc.4.610-5.14%317,321328.17M
400TANHTantech Holdings Ltd0.427-0.26%313,5046.16M
401NWGLCL Workshop Group Limited0.3148.24%313,3055.20M
402DGNXDiginex Limited1.1509.52%312,60233.47M
403AEONAEON Biopharma, Inc.0.537-23.30%312,27714.13M
404POWWOutdoor Holding Company2.4451.45%312,158284.02M
405RANIRani Therapeutics Holdings, Inc.0.693-0.04%311,35485.81M
406ARBEArbe Robotics Ltd.0.7353.36%310,69190.15M
407PDSBPDS Biotechnology Corporation0.784-4.95%310,44643.77M
408CIITTianci International, Inc.0.5085.61%309,1034.91M
409MAIAMAIA Biotechnology, Inc.1.430-2.72%308,18386.95M
410MDCXMedicus Pharma Ltd.0.422-1.54%307,32923.90M
411THMInternational Tower Hill Mines Ltd.2.1803.81%307,061553.41M
412VWAVVisionWave Holdings, Inc.4.3506.36%305,374110.44M
413VUZIVuzix Corporation2.4351.46%303,990202.49M
414GUTSFractyl Health, Inc.0.7852.95%300,860124.47M
415TCToken Cat Limited2.330-6.05%300,63950.64M
416JUNSJupiter Neurosciences, Inc.0.192-0.36%300,6078.34M
417ECCEagle Point Credit Company3.880-299,192512.97M
418DPRODraganfly Inc.4.8000.21%298,854174.46M
419PLXProtalix BioTherapeutics, Inc.2.4051.05%298,609193.77M
420PYXSPyxis Oncology, Inc.2.600-3.35%297,152164.72M
421GSUNGolden Sun Technology Group Limited0.4006.52%296,5763.49M
422HUYAHUYA Inc.2.4601.65%292,788565.29M
423ISPCiSpecimen Inc.2.4506.99%291,6233.52M
424CNTNCanton Strategic Holdings, Inc.2.3852.80%290,685166.48M
425GALTGalectin Therapeutics Inc.4.410-2.22%289,941290.43M
426ALECAlector, Inc.1.690-7.65%289,914187.63M
427BMEABiomea Fusion, Inc.1.280-1.54%288,90892.54M
428OMEXOdyssey Marine Exploration, Inc.0.6993.85%287,50840.95M
429BZFDBuzzFeed, Inc.1.5051.01%285,829116.85M
430ACTGAcacia Research Corporation4.420-0.90%284,445426.92M
431AIMAIM ImmunoTech Inc.0.289-0.41%283,6176.38M
432QNCQuantum eMotion Corp.2.8501.06%283,268617.13M
433WWRWestwater Resources, Inc.0.4781.60%281,42260.73M
434QTRXQuanterix Corporation4.0203.88%281,076189.37M
435ACRVAcrivon Therapeutics, Inc.2.020-0.98%280,90786.46M
436AISPAirship AI Holdings, Inc.2.1900.46%279,86175.42M
437NKTXNkarta, Inc.3.610-1.63%279,578258.28M
438EDUCEducational Development Corporation1.560-1.27%279,15913.28M
439PLBYPlayboy, Inc.1.140-278,687132.20M
440ARAYAccuray Incorporated0.2561.03%277,25430.41M
441LGCLLucas GC Limited1.38012.20%275,64559.05M
442TMDETMD Energy Limited0.807-11.28%271,99319.01M
443ELABPMGC Holdings Inc.1.030-2.83%271,4324.68M
444IVDAIveda Solutions, Inc.0.293-0.98%270,6393.39M
445GDCGD Culture Group Limited1.530-269,809371.85K
446BNRGBrenmiller Energy Ltd0.887-1.47%269,7931.88M
447NXLNexalin Technology, Inc.0.47514.43%266,60310.23M
448PBKPowerBank Corporation0.672-0.47%264,90937.66M
449APIAgora, Inc.4.2702.64%263,967361.03M
450CYCUCycurion, Inc.0.489-2.22%263,7464.20M
451ECXECARX Holdings Inc.1.120-9.68%262,742426.79M
452IQSTiQSTEL Inc.1.020-1.92%261,7226.87M
453SFIXStitch Fix, Inc.3.5650.42%261,693475.66M
454JYDJayud Global Logistics Limited0.7800.36%261,2406.47M
455GAMEGameSquare Holdings, Inc.0.3314.41%260,12931.04M
456BFRIBiofrontera Inc.1.140-257,52014.60M
457LIQTLiqTech International, Inc.0.740-4.13%255,62622.16M
458GCTKGlucoTrack, Inc.0.366-0.05%255,1332.29M
459NGENNervGen Pharma Corp.1.9002.70%254,895201.79M
460AVATAvalanche Treasury Corporation0.5252.94%254,53934.79M
461ANNAAleAnna, Inc.3.0059.27%253,980201.14M
462ABVCABVC BioPharma, Inc.1.670-17.33%253,67942.20M
463IKTInhibikase Therapeutics, Inc.1.960-5.31%253,219334.03M
464HAINThe Hain Celestial Group, Inc.0.552-1.41%252,97449.83M
465FIPFTAI Infrastructure Inc.4.4600.68%252,282527.01M
466FJETStarfighters Space, Inc.4.5401.34%252,023200.55M
467TVGrupo Televisa, S.A.B.2.705-0.55%251,6741.43B
468DDLDingdong (Cayman) Limited2.1002.94%251,226453.55M
469NNVCNanoViricides, Inc.1.6204.52%250,97936.90M
470LFMDLifeMD, Inc.4.7300.85%248,220228.75M
471POASPhaos Technology Holdings (Cayman) Limited0.2921.11%247,5099.22M
472DXFEason Technology Limited0.626-9.34%246,7762.03M
473BRCCBRC Inc.1.185-1.25%246,268295.66M
474SNDLSNDL Inc.1.3150.38%245,814342.29M
475MBOTMicrobot Medical Inc.1.845-1.34%245,542123.92M
476HSDTSolana Company1.8107.74%244,105105.68M
477FMSTForemost Clean Energy Ltd.1.9207.87%244,05229.41M
478MGNXMacroGenics, Inc.4.475-3.97%243,859284.44M
479PRSOPeraso Inc.0.8283.51%243,46612.21M
480SSPThe E.W. Scripps Company3.010-4.44%243,171275.54M
481ATCHAtlasClear Holdings, Inc.0.1802.62%243,13927.12M
482SITCSITE Centers Corp.4.2451.56%243,127222.76M
483HRZNHorizon Technology Finance Corporation4.640-0.22%243,095316.73M
484MSSMaison Solutions Inc.0.598-3.28%242,0871.90M
485CGENCompugen Ltd.2.5154.36%241,945237.88M
486YRDYiren Digital Ltd.1.3109.17%237,361114.61M
487ILLRTriller Group Inc.2.4943.50%237,07949.60M
488NAMMNamib Minerals1.6244.09%236,67088.47M
489NEXRNexera Technologies Ltd0.517-7.09%236,4613.17M
490CDXSCodexis, Inc.2.590-0.38%235,564235.42M
491FINVFinVolution Group4.710-235,3081.16B
492GRNTGranite Ridge Resources, Inc.4.545-2.05%235,141599.47M
493SDEVStablecoin Development Corporation1.310-12.67%234,84635.52M
494VTEXVTEX3.9550.38%234,779674.27M
495NYXHNyxoah SA1.6800.60%234,546171.80M
496NEWPNew Pacific Metals Corp.4.0506.86%230,279696.80M
497CTNTCheetah Net Supply Chain Service Inc.1.7718.63%228,4485.24M
498ELMEElme Communities1.5650.97%227,420139.08M
499BGLBlue Gold Limited0.246-2.61%224,42510.06M
500TOPTOP Financial Group Limited2.030-223,24788.41M