Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1353 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1LNKSLinkers Industries Limited0.0122-48.74%389,916,632163.91K
2AIXIXiao-I Corporation0.107-8.86%277,015,5941.14M
3WNWMeiwu Technology Company Limited0.0619-23.58%153,010,0983.75M
4UCARU Power Limited0.62063.18%135,097,733699.71K
5HUBCHUB Cyber Security Ltd.0.0803-19.13%107,391,634175.35K
6RENXRenX Enterprises Corp.2.67050.00%81,209,2611.19M
7HKITHitek Global Inc.0.0460-20.00%77,481,7091.42M
8DEFTDeFi Technologies Inc.0.70427.38%74,856,192218.39M
9AGPUAxe Compute Inc.3.240100.00%65,227,13910.99M
10RDGTRidgetech, Inc.0.0282-13.50%63,199,563515.66K
11RZLVRezolve AI PLC3.04518.95%40,589,9201.21B
12SNAPSnap Inc.4.8956.41%39,863,8638.27B
13BYNDBeyond Meat, Inc.0.606-13.64%37,332,580274.89M
14DVLTDatavault AI Inc.0.69011.60%35,882,543423.87M
15SVCService Properties Trust1.205-11.07%32,680,060202.51M
16BCGBinah Capital Group, Inc.2.65031.84%28,049,84444.00M
17SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
18GRABGrab Holdings Limited3.6850.68%24,179,32615.11B
19AMCAMC Entertainment Holdings, Inc.1.0052.55%24,117,125585.71M
20BITFBitfarms Ltd.2.0052.82%23,810,7851.18B
21PLUGPlug Power Inc.2.2750.66%23,760,0553.17B
22DNNDenison Mines Corp.3.7456.09%23,282,2843.19B
23BTGB2Gold Corp.4.8156.29%20,065,5436.05B
24ORBSEightco Holdings Inc.0.928-0.45%19,166,103183.59M
25BBAIBigBear.ai Holdings, Inc.3.5250.14%18,393,1821.68B
26IOBTIO Biotech, Inc.0.0434-26.06%18,055,1163.12M
27CETXCemtrex, Inc.0.84034.40%17,468,8128.47M
28BFRGBullfrog AI Holdings, Inc.1.510-10.12%17,309,94619.12M
29SRXHSRx Health Solutions Inc.0.1386.67%16,585,54041.03M
30BTEBaytex Energy Corp.4.210-5.82%16,417,7483.41B
31PSTVPlus Therapeutics, Inc.0.149-8.12%16,370,00325.63M
32FFAIFaraday Future Intelligent Electric Inc.0.248-9.93%15,465,48549.08M
33ALITAlight, Inc.0.5941.90%15,417,207311.50M
34OPENOpendoor Technologies Inc.4.7651.82%15,104,4774.57B
35BBDBanco Bradesco S.A.3.7753.42%14,793,74336.37B
36JBLUJetBlue Airways Corporation4.5903.85%14,546,9071.70B
37ABEVAmbev S.A.2.9902.40%14,105,67245.65B
38KOSKosmos Energy Ltd.2.680-3.60%13,622,1491.59B
39IAUXi-80 Gold Corp.1.6105.92%12,953,0131.27B
40GGBGerdau S.A.3.8205.82%12,303,1747.01B
41BURUNuburu, Inc.0.172-3.10%12,296,17320.97M
42NCINeo-Concept International Group Holdings Limited0.778-56.31%12,215,43514.71M
43GERNGeron Corporation1.64010.07%11,327,1141.05B
44NCTIntercont (Cayman) Limited0.10542.18%10,377,6443.19M
45SIDUSidus Space, Inc.2.130-8.19%9,593,090141.69M
46TET1 Energy Inc.4.4300.91%9,181,9351.20B
47BIAFbioAffinity Technologies, Inc.4.0806.53%9,031,86918.34M
48AURAurora Innovation, Inc.4.2102.18%8,973,5308.20B
49BTBTBit Digital, Inc.1.4006.87%8,782,849457.21M
50WTIW&T Offshore, Inc.2.960-13.20%8,059,094440.38M
51PTONPeloton Interactive, Inc.4.3952.45%7,707,9891.87B
52KTTAPasithea Therapeutics Corp.0.727-2.00%7,501,22216.79M
53LAESSEALSQ Corp2.605-0.57%7,484,444481.66M
54GVVisionary Holdings Inc.0.256-4.12%7,275,1811.44M
55QNCXQuince Therapeutics, Inc.0.0988-2.56%7,191,2665.50M
56CLOVClover Health Investments, Corp.1.710-2.84%7,154,872897.18M
57ABTCAmerican Bitcoin Corp.0.9725.13%7,002,454901.45M
58EONREON Resources Inc.0.778-6.28%6,789,62038.87M
59VRAXVirax Biolabs Group Limited0.200-9.05%6,582,2341.48M
60GOSSGossamer Bio, Inc.0.36410.72%6,507,13185.36M
61TPETTrio Petroleum Corp.0.639-7.36%6,299,94020.41M
62RXRXRecursion Pharmaceuticals, Inc.3.1301.95%6,119,2021.65B
63MGNMegan Holdings Limited0.161-8.11%6,025,0085.96M
64SGMOSangamo Therapeutics, Inc.0.27210.33%5,966,085101.25M
65AIIORobo.ai Inc.0.0917-13.98%5,910,21333.96M
66KOPNKopin Corporation2.52012.00%5,724,998443.27M
67VNRXVolitionRx Limited0.190-6.09%5,692,18026.09M
68BZAIBlaize Holdings, Inc.1.8702.75%5,683,347229.53M
69SAFXXCF Global, Inc.0.347-5.20%5,644,63080.62M
70PROPPrairie Operating Co.2.1103.94%5,437,384125.85M
71PACBPacific Biosciences of California, Inc.1.3653.41%5,404,001412.23M
72HIVEHIVE Digital Technologies Ltd.1.9402.11%5,371,023471.73M
73BATLBattalion Oil Corporation3.660-6.15%5,325,32875.18M
74JTAIJet.AI Inc.0.08475-1.45%5,259,06110.10M
75EVTLVertical Aerospace Ltd.2.2300.90%5,179,698228.19M
76IOVAIovance Biotherapeutics, Inc.3.480-0.85%5,071,0111.43B
77BURBurford Capital Limited4.390-2.88%5,004,138958.87M
78GPUSHyperscale Data, Inc.0.148-1.66%4,905,02656.91M
79CCOClear Channel Outdoor Holdings, Inc.2.3750.21%4,839,9901.18B
80MOBXMobix Labs, Inc.0.315-5.69%4,824,00232.48M
81GEVOGevo, Inc.2.410-11.72%4,806,641570.10M
82VZLAVizsla Silver Corp.3.4053.18%4,768,6521.15B
83OCGNOcugen, Inc.1.8552.49%4,749,360626.80M
84IQiQIYI, Inc.1.3751.85%4,704,5631.33B
85KALAKALA BIO, Inc.0.165-4.45%4,640,9294.67M
86TOVXTheriva Biologics, Inc.0.22414.40%4,581,26610.28M
87URGUr-Energy Inc.1.5000.67%4,530,529586.37M
88CANCanaan Inc.0.430-0.42%4,374,559308.04M
89NAKNorthern Dynasty Minerals Ltd.1.5158.21%4,328,493767.92M
90REIRing Energy, Inc.1.420-7.19%4,269,099297.34M
91NFENew Fortress Energy Inc.0.590-0.08%4,103,423167.74M
92WITWipro Limited2.105-0.71%4,025,73421.36B
93IPWiPower Inc.1.375-1.08%3,903,9271.82M
94TRXTRX Gold Corporation1.6006.67%3,883,174482.85M
95SPCEVirgin Galactic Holdings, Inc.2.4852.26%3,871,065181.73M
96BBBlackBerry Limited3.3503.40%3,805,4671.91B
97FBLGFibroBiologics, Inc.1.170-11.36%3,790,1833.95M
98BULLWebull Corporation4.8701.46%3,774,3292.55B
99UWMCUWM Holdings Corporation3.6500.83%3,744,7265.84B
100OPTTOcean Power Technologies, Inc.0.3500.09%3,739,52979.88M
101RRRichtech Robotics Inc.2.080-0.48%3,661,703465.08M
102ASTCAstrotech Corporation4.050-22.56%3,649,1826.79M
103HUMAHumacyte, Inc.0.604-0.49%3,644,228134.03M
104VERIVeritone, Inc.1.830-7.11%3,514,666168.01M
105RXTRackspace Technology, Inc.0.950-3.04%3,459,938234.57M
106MASK3 E Network Technology Group Limited1.960-13.66%3,394,2902.14M
107ESPREsperion Therapeutics, Inc.2.630-4.01%3,370,041675.41M
108SSTSystem1, Inc.4.04033.77%3,348,75639.99M
109TMQTrilogy Metals Inc.3.8507.24%3,314,160619.30M
110PEPGPepGen Inc.1.7800.56%3,246,604123.03M
111TMCTMC the metals company Inc.4.625-0.96%3,173,4761.96B
112SESSES AI Corporation1.0104.99%3,150,883370.29M
113LACLithium Americas Corp.4.0302.03%3,042,7461.38B
114ABVEAbove Food Ingredients Inc.0.881-12.80%3,035,38345.08M
115CGCCanopy Growth Corporation0.9803.23%3,030,006360.12M
116PALIPalisade Bio, Inc.1.9008.57%3,008,785315.18M
117ALDXAldeyra Therapeutics, Inc.1.7302.37%2,935,903104.12M
118SLSSELLAS Life Sciences Group, Inc.4.180-1.18%2,935,491750.66M
119HPAIHelport AI Limited1.90026.67%2,769,55571.53M
120CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.4351.88%2,753,4137.67B
121NUAINew Era Energy & Digital, Inc.4.4609.85%2,729,830253.22M
122OLPXOlaplex Holdings, Inc.2.030-2,640,8041.36B
123ALLOAllogene Therapeutics, Inc.2.6357.99%2,526,062642.35M
124BFLYButterfly Network, Inc.4.2655.57%2,506,4581.09B
125MPTMedical Properties Trust, Inc.4.6750.97%2,503,5522.79B
126PSECProspect Capital Corporation2.6150.19%2,498,0931.27B
127GNSGenius Group Limited0.36010.57%2,478,43957.51M
128COTYCoty Inc.2.0200.50%2,478,4141.78B
129ASPIASP Isotopes Inc.4.240-4.07%2,432,333530.47M
130KULRKULR Technology Group, Inc.2.015-14.98%2,415,73293.13M
131CLVTClarivate Plc2.5751.78%2,414,2831.65B
132AMZEAmaze Holdings, Inc.0.146-21.98%2,394,4738.82M
133PGENPrecigen, Inc.4.0454.52%2,388,2811.43B
134CXAICXApp Inc.0.175-2.99%2,378,87710.00M
135BCABBioAtla, Inc.0.126-21.55%2,356,94810.46M
136JELDJELD-WEN Holding, Inc.1.205-2.82%2,307,662104.00M
137REKRRekor Systems, Inc.0.770-6.06%2,272,773105.11M
138ULCCFrontier Group Holdings, Inc.3.7706.80%2,267,752865.63M
139GRMLGreenland Mines Ltd0.37614.03%2,266,98340.67M
140ITRGIntegra Resources Corp.2.8855.68%2,234,163544.55M
141GENIGenius Sports Limited4.6304.51%2,232,1001.14B
142CSANCosan S.A.4.3655.95%2,203,5024.08B
143UPXIUpexi, Inc.0.9981.29%2,191,43369.64M
144SLDPSolid Power, Inc.3.000-2,186,084661.73M
145NNDMNano Dimension Ltd.1.7201.18%2,183,460361.78M
146AERTAeries Technology, Inc0.38121.85%2,146,09318.66M
147CTMXCytomX Therapeutics, Inc.4.8152.45%2,134,7491.04B
148RCKTRocket Pharmaceuticals, Inc.3.6752.65%2,106,647398.99M
149CGTXCognition Therapeutics, Inc.0.95725.95%2,103,82785.48M
150TBHBrag House Holdings, Inc.0.30213.09%2,079,4855.97M
151BTAIBioXcel Therapeutics, Inc.1.230-8.21%2,070,08633.30M
152NAKANakamoto Inc.0.2335.27%2,050,193160.46M
153ABSIAbsci Corporation3.1806.00%1,991,562486.61M
154ABATAmerican Battery Technology Company2.8201.08%1,987,051371.42M
155USEGU.S. Energy Corp.0.853-3.55%1,965,33445.25M
156INVZInnoviz Technologies Ltd.0.6939.61%1,964,137148.73M
157SIDCompanhia Siderรบrgica Nacional1.2652.02%1,919,5631.61B
158EVGOEVgo, Inc.1.7753.20%1,894,803555.72M
159ACVAACV Auctions Inc.4.3703.07%1,886,338760.69M
160AIFFFirefly Neuroscience, Inc.2.160-0.92%1,827,24330.70M
161KIDZClassover Holdings, Inc.3.2003.90%1,821,8141.79M
162NXDRNextdoor Holdings, Inc.1.4151.07%1,787,411548.63M
163MVISMicroVision, Inc.0.6521.61%1,785,735199.74M
164DCGODocGo Inc.0.569-9.60%1,779,17156.16M
165GAUGaliano Gold Inc.2.6656.18%1,772,853647.68M
166LXRXLexicon Pharmaceuticals, Inc.1.6757.37%1,769,401709.67M
167MISTMilestone Pharmaceuticals Inc.1.3059.66%1,766,221160.06M
168NWLNewell Brands Inc.3.5503.50%1,748,6561.51B
169HTCRHeartCore Enterprises, Inc.0.167-25.55%1,735,9964.25M
170DDD3D Systems Corporation1.9101.60%1,709,427278.97M
171GPROGoPro, Inc.0.726-5.77%1,708,508119.12M
172NBNioCorp Developments Ltd.4.6404.04%1,669,696662.26M
173BLNDBlend Labs, Inc.1.87010.00%1,667,887480.80M
174RANIRani Therapeutics Holdings, Inc.0.7694.70%1,660,40976.72M
175JCSEJE Cleantech Holdings Limited1.720-3.37%1,655,8349.13M
176GROYGold Royalty Corp.3.8056.28%1,649,232878.16M
177LGOLargo Inc.1.29015.18%1,641,08495.31M
178NNOXNano-X Imaging Ltd.2.4507.93%1,624,011170.50M
179BTQBTQ Technologies Corp.2.7151.69%1,611,720371.17M
180GLDGGoldMining Inc.1.2857.98%1,609,609254.21M
181MLGOMicroAlgo Inc.4.31023.85%1,605,42847.16M
182RBNERobin Energy Ltd.2.260-7.76%1,558,7666.34M
183ARECAmerican Resources Corporation2.420-1,554,407258.76M
184AMTXAemetis, Inc.2.900-9.09%1,538,790193.23M
185TRUGTruGolf Holdings, Inc.4.000-16.67%1,528,4852.74M
186SLNHSoluna Holdings, Inc.0.701-0.81%1,515,06169.11M
187CCCCC4 Therapeutics, Inc.2.7504.56%1,498,534268.34M
188EDITEditas Medicine, Inc.2.6607.69%1,480,140260.34M
189EVHEvolent Health, Inc.2.270-0.44%1,447,355253.42M
190BGMBGM Group Ltd.0.300-0.83%1,446,88955.19M
191ONCOOnconetix, Inc.1.470-1.34%1,442,4391.02M
192NUVBNuvation Bio Inc.4.5305.59%1,441,1291.55B
193RLXRLX Technology Inc.2.2050.23%1,440,5012.69B
194UROYUranium Royalty Corp.3.7803.56%1,433,810535.18M
195EUenCore Energy Corp.1.9709.44%1,405,933350.63M
196SABRSabre Corporation1.435-1.03%1,368,269567.06M
197GUTSFractyl Health, Inc.0.4672.01%1,362,65274.09M
198MVSTMicrovast Holdings, Inc.1.465-2.33%1,359,926483.96M
199BDNBrandywine Realty Trust2.655-2.03%1,359,559462.57M
200ATAIAtaiBeckley Inc.3.6954.38%1,358,7581.35B
201MNKDMannKind Corporation2.5755.10%1,341,888793.36M
202VEEETwin Vee Powercats Co.0.254-1.05%1,341,2354.98M
203NRGVEnergy Vault Holdings, Inc.3.4253.79%1,316,679592.44M
204NFGCNew Found Gold Corp.2.0907.73%1,314,336643.01M
205QSIQuantum-Si incorporated0.7821.05%1,299,532169.22M
206ATCHAtlasClear Holdings, Inc.0.2084.68%1,297,91931.15M
207INDIindie Semiconductor, Inc.3.125-2.95%1,290,276698.94M
208ATYRaTyr Pharma, Inc.0.8539.40%1,274,67583.67M
209STIMNeuronetics, Inc.1.59510.00%1,272,231110.50M
210ZENAZenaTech, Inc.2.085-8.95%1,270,636117.79M
211STEXStreamex Corp.1.1400.88%1,269,143203.51M
212SANASana Biotechnology, Inc.3.0656.42%1,260,693817.95M
213YEXTYext, Inc.3.9703.39%1,249,724489.68M
214ODVOsisko Development Corp.3.4155.08%1,246,776984.15M
215ASNSActelis Networks, Inc.0.3710.95%1,240,7459.90M
216IMUXImmunic, Inc.1.1806.31%1,207,163153.95M
217LNAILunai Bioworks Inc.0.403-1.10%1,205,7729.75M
218SNBRSleep Number Corporation1.645-8.36%1,184,13137.61M
219HNSTThe Honest Company, Inc.2.830-3.74%1,177,250318.30M
220IRWDIronwood Pharmaceuticals, Inc.3.8309.12%1,158,285624.51M
221MREOMereo BioPharma Group plc0.3578.03%1,153,95756.90M
222XTIAXTI Aerospace, Inc.1.915-7.49%1,153,30266.08M
223BMBLBumble Inc.3.3352.30%1,152,554503.80M
224PMNTPerfect Moment Ltd.0.248-4.32%1,140,43611.61M
225BLNKBlink Charging Co.0.5731.04%1,139,43881.41M
226ALECAlector, Inc.2.58020.00%1,120,746284.74M
227BRRProCap Financial, Inc.2.060-2.37%1,119,706171.85M
228ISPCiSpecimen Inc.0.152-3.18%1,093,4211.49M
229LXLexinFintech Holdings Ltd.2.160-0.92%1,089,190363.45M
230WOOFPetco Health and Wellness Company, Inc.2.765-0.54%1,087,061786.24M
231LASELaser Photonics Corporation1.0202.00%1,083,88031.92M
232GVHGlobavend Holdings Limited1.910-14.35%1,081,0634.04M
233BAKBraskem S.A.3.7402.19%1,078,8351.33B
234DFNST3 Defense Inc.0.646-10.01%1,075,59110.74M
235LPLLG Display Co., Ltd.4.0454.25%1,072,7103.74B
236RIMEAlgorhythm Holdings, Inc.1.27016.51%1,068,4767.31M
237DGXXDigi Power X Inc.2.25010.84%1,064,202141.87M
238LIDRAEye, Inc.1.9105.52%1,060,49886.61M
239TNYATenaya Therapeutics, Inc.0.7011.30%1,057,321152.20M
240ABCLAbCellera Biologics Inc.3.5301.15%1,055,0911.07B
241NBPNovaBridge Biosciences2.5302.85%1,049,931291.69M
242MRVIMaravai LifeSciences Holdings, Inc.2.8902.12%1,047,387742.92M
243IVVDInvivyd, Inc.1.3503.85%1,044,823381.50M
244KITTNauticus Robotics, Inc.0.470-5.69%1,035,55813.19M
245PLGPlatinum Group Metals Ltd.1.8906.78%1,033,895227.15M
246AUTLAutolus Therapeutics plc1.4001.45%1,030,533372.60M
247SFIXStitch Fix, Inc.3.4103.02%1,025,334465.54M
248OTLKOutlook Therapeutics, Inc.0.2081.29%1,019,42821.81M
249CABACabaletta Bio, Inc.2.7452.04%1,017,297305.58M
250AIRSAirSculpt Technologies, Inc.2.760-2.47%1,016,941194.71M
251QNTMQuantum BioPharma Ltd.4.530-6.21%1,016,27427.24M
252PRMEPrime Medicine, Inc.3.6153.88%1,014,239640.14M
253RZLTRezolute, Inc.3.1754.10%1,008,273329.79M
254ALTSALT5 Sigma Corporation1.1402.70%1,000,009144.03M
255PAYOPayoneer Global Inc.4.9201.86%995,8431.70B
256ARAYAccuray Incorporated0.4003.17%990,05347.56M
257AKBAAkebia Therapeutics, Inc.1.4453.96%989,716387.09M
258ECCEagle Point Credit Company Inc.3.9154.12%983,819516.04M
259SCNXScienture Holdings, Inc.0.2953.54%976,44211.99M
260CDXSCodexis, Inc.1.82011.66%972,583165.38M
261BLDPBallard Power Systems Inc.2.420-960,312722.18M
262GDRXGoodRx Holdings, Inc.2.0353.83%958,175697.14M
263BMEABiomea Fusion, Inc.1.520-0.65%949,678109.90M
264SRFMSurf Air Mobility Inc.1.1903.48%945,87491.62M
265RPAYRepay Holdings Corporation2.6200.77%943,616229.13M
266LTRNLantern Pharma Inc.1.4808.03%941,99016.59M
267APPSDigital Turbine, Inc.3.0104.51%933,506360.90M
268ECXECARX Holdings Inc.1.09011.47%927,984381.27M
269BGSB&G Foods, Inc.4.8801.46%922,483390.26M
270CTMCastellum, Inc.0.69317.54%918,38765.56M
271XRXXerox Holdings Corporation1.290-909,118165.92M
272VSAVisionSys AI Inc.0.500-16.67%901,177553.34K
273POLAPolar Power, Inc.1.790-8.21%899,9704.76M
274QTRXQuanterix Corporation3.5901.99%895,456168.51M
275SLIStandard Lithium Ltd.3.5504.11%893,333850.10M
276OXBROxbridge Re Holdings Limited1.100-6.78%879,1988.44M
277HUYAHUYA Inc.3.4103.33%866,785762.17M
278CLNEClean Energy Fuels Corp.2.425-2.22%864,348532.12M
279CHGGChegg, Inc.0.721-2.78%859,93680.57M
280RSKDRiskified Ltd.3.9851.66%859,743590.60M
281MBOTMicrobot Medical Inc.2.410-842,008161.85M
282CDLXCardlytics, Inc.1.010-3.81%836,89155.62M
283INDOIndonesia Energy Corporation Limited3.190-7.27%836,35647.81M
284AZTRAzitra, Inc.0.2412.95%831,4393.90M
285ALTAltimmune, Inc.3.2003.90%829,764416.34M
286CANGCango Inc.0.397-3.33%828,763138.51M
287ALTOAlto Ingredients, Inc.4.840-826,653374.10M
288OPADOfferpad Solutions Inc.0.72110.04%804,62134.09M
289SOARVolato Group, Inc.0.2435.33%804,4554.89M
290OSRHOSR Holdings, Inc.0.554-8.08%802,27814.23M
291OVIDOvid Therapeutics Inc.2.185-1.58%802,258288.15M
292CRBUCaribou Biosciences, Inc.1.9955.00%801,168192.79M
293GOROGold Resource Corporation1.2705.83%796,587205.56M
294LGVNLongeveron Inc.1.1207.69%790,17432.79M
295VFSVinFast Auto Ltd.4.0254.55%781,0089.42B
296AGHAureus Greenway Holdings Inc.3.95016.52%780,36761.35M
297CMCTCreative Media & Community Trust Corporation0.516-16.10%775,380139.17K
298UAVSAgEagle Aerial Systems, Inc.0.9110.80%770,49639.68M
299PLTKPlaytika Holding Corp.2.735-1.62%769,1911.04B
300NXXTNextNRG, Inc.0.386-3.63%769,14653.03M
301JAGUJaguar Uranium Corp.2.540-7.64%765,66751.29M
302BNZIBanzai International, Inc.0.858-9.82%765,49211.61M
303WRNWestern Copper and Gold Corporation2.6554.94%765,420570.59M
304MQMarqeta, Inc.4.005-1.84%756,8011.71B
305MXCTMaxCyte, Inc.0.7516.89%753,62380.24M
306GETYGetty Images Holdings, Inc.0.8021.12%750,636335.17M
307AIREreAlpha Tech Corp.0.2503.05%747,96733.00M
308TSHATaysha Gene Therapies, Inc.4.425-1.01%744,7241.27B
309TCPCBlackRock TCP Capital Corp.3.585-0.69%740,260302.33M
310BDTXBlack Diamond Therapeutics, Inc.2.3409.86%737,128134.06M
311TANHTantech Holdings Ltd0.389-33.89%735,7942.39M
312SLQTSelectQuote, Inc.0.611-2.91%734,745107.75M
313WGRXWellgistics Health, Inc.0.1069.44%732,88512.60M
314VGZVista Gold Corp.2.1007.14%731,513304.39M
315AMODAlpha Modus Holdings, Inc.0.3803.37%730,09618.03M
316HOLOMicroCloud Hologram Inc.2.1052.68%728,08448.23M
317TOIThe Oncology Institute, Inc.3.1653.09%720,812312.83M
318DGNXDiginex Limited0.477-0.71%717,806110.86M
319GSMFerroglobe PLC4.015-2.55%715,121749.30M
320AVXLAnavex Life Sciences Corp.3.1201.63%711,346289.14M
321TDUPThredUp Inc.3.3401.83%710,000424.30M
322LAWRRobot Consulting Co., Ltd.3.7501.90%709,656186.41M
323ACRSAclaris Therapeutics, Inc.4.0858.93%704,803567.80M
324ELMEElme Communities2.010-703,935178.63M
325EZRAReliance Global Group, Inc.0.171-3.28%700,3793.64M
326TBLATaboola.com Ltd.3.2304.19%699,484896.64M
327IKTInhibikase Therapeutics, Inc.1.8158.04%693,790309.32M
328NMRANeumora Therapeutics, Inc.2.0253.85%693,001344.13M
329CENNCenntro Inc.0.1200.17%686,27710.57M
330HAINThe Hain Celestial Group, Inc.0.658-5.70%675,70159.87M
331GTNGray Media, Inc.4.4402.30%670,935456.35M
332OPTUOptimum Communications, Inc.1.3302.31%667,093625.71M
333THMInternational Tower Hill Mines Ltd.2.4958.48%666,761602.26M
334OPKOPKO Health, Inc.1.1450.44%664,645869.13M
335BRTXBioRestorative Therapies, Inc.0.268-1.45%663,5646.83M
336SPWHSportsman's Warehouse Holdings, Inc.1.260-10.64%662,83348.49M
337TRONTron Inc.2.160-4.85%660,836592.67M
338ENGSEnergys Group Limited1.2002.56%658,83337.50M
339ZIPZipRecruiter, Inc.1.9053.53%658,786160.81M
340MRNOMurano Global Investments Plc0.47517.98%656,61637.63M
341WEAVWeave Communications, Inc.4.9006.06%647,538385.38M
342CUECue Biopharma, Inc.0.203-11.57%644,93319.85M
343XAIRBeyond Air, Inc.0.7305.72%634,9187.68M
344SCNIScinai Immunotherapeutics Ltd.0.64212.63%631,2052.23M
345ICCMIceCure Medical Ltd0.301-0.07%630,63424.42M
346SOPASociety Pass Incorporated0.410-5.21%628,4615.27M
347LRMRLarimar Therapeutics, Inc.4.7154.78%625,382489.81M
348ASPNAspen Aerogels, Inc.3.5202.92%610,140291.55M
349PRZOParaZero Technologies Ltd.0.7801.17%609,89719.28M
350ARBEArbe Robotics Ltd.0.6648.90%608,31581.32M
351NXTTNext Technology Holding Inc.2.31813.07%607,506176.78M
352IMCCIM Cannabis Corp.0.328-11.32%605,7531.72M
353MGRXMangoceuticals, Inc.0.3743.80%602,9455.75M
354IPSCCentury Therapeutics, Inc.2.2700.44%599,847407.97M
355NEWPNew Pacific Metals Corp.4.4758.09%591,207761.15M
356LFMDLifeMD, Inc.3.600-0.28%586,977172.71M
357ACBAurora Cannabis Inc.3.4003.98%585,204186.07M
358ELDNEledon Pharmaceuticals, Inc.3.1050.81%581,512235.88M
359MSAIMultiSensor AI Holdings, Inc.0.229-0.91%580,85418.43M
360SDASunCar Technology Group Inc.1.95014.71%573,032198.92M
361REAXThe Real Brokerage Inc.2.5803.20%572,324547.80M
362CYPHCypherpunk Technologies Inc.0.767-3.50%569,83269.00M
363DFDVDeFi Development Corp.3.5457.75%569,658105.97M
364CRDLCardiol Therapeutics Inc.1.3600.74%568,890150.21M
365APREAprea Therapeutics, Inc.0.680-10.85%565,5847.79M
366RNWReNew Energy Global Plc4.7854.48%565,2591.74B
367POASPhaos Technology Holdings (Cayman) Limited2.05027.33%564,95759.11M
368PNNTPennantPark Investment Corporation4.450-0.89%562,353290.57M
369HOWLWerewolf Therapeutics, Inc.0.91810.29%557,07144.63M
370HCWBHCW Biologics Inc.0.300-16.58%554,3131.73M
371NMGNouveau Monde Graphite Inc.2.3806.25%551,726360.63M
372VTGNVistagen Therapeutics, Inc.0.6004.99%543,10923.77M
373HRTXHeron Therapeutics, Inc.0.8091.05%541,903152.43M
374PROKProKidney Corp.1.790-540,619540.43M
375NKTXNkarta, Inc.2.2406.16%540,415159.69M
376UPWheels Up Experience Inc.0.491-4.88%538,861355.93M
377EMPDEmpery Digital Inc.4.2500.47%536,011128.55M
378CNDTConduent Incorporated1.3253.52%532,078204.99M
379REREATRenew Inc.4.7801.92%531,4001.07B
380GAMEGameSquare Holdings, Inc.0.268-0.74%529,45626.37M
381BLNEBeeline Holdings, Inc.2.250-4.26%525,00265.12M
382PRQRProQR Therapeutics N.V.1.7608.64%522,254185.44M
383HLPHongli Group Inc.0.860-2.27%517,47263.16M
384ZSPCzSpace, Inc.0.110-2.82%516,9194.26M
385LXEHLixiang Education Holding Co., Ltd.0.2083.70%516,3043.98M
386AXGSolowin Holdings3.500-0.57%516,270661.34M
387ABOSAcumen Pharmaceuticals, Inc.2.61010.59%515,565188.48M
388GAMBGambling.com Group Limited3.830-1.29%513,486134.42M
389NABLN-able, Inc.4.7251.18%513,149890.08M
390MDXGMiMedx Group, Inc.4.0302.03%511,837598.72M
391GEMIGemini Space Station, Inc.4.4701.13%511,542525.03M
392PZGParamount Gold Nevada Corp.1.7706.63%504,693148.35M
393SCYXSCYNEXIS, Inc.0.880-4.02%501,66239.30M
394SKYESkye Bioscience, Inc.0.6607.45%501,47022.04M
395BTOCArmlogi Holding Corp.0.2748.64%498,52812.45M
396KLCKinderCare Learning Companies, Inc.2.3426.45%498,400277.19M
397YCBDcbdMD, Inc.0.720-2.94%498,1167.56M
398OXSQOxford Square Capital Corp.1.7700.01%495,550154.90M
399ACCOACCO Brands Corporation2.980-0.67%489,850274.93M
400RCReady Capital Corporation1.605-0.93%489,079262.14M
401AGRZAgroz Inc.0.5206.36%487,62411.27M
402CYHCommunity Health Systems, Inc.2.9751.19%483,417398.25M
403CERSCerus Corporation1.9004.40%482,742365.13M
404EGHT8x8, Inc.1.7455.12%482,294243.11M
405EVEXEve Holding, Inc.2.5703.63%477,511895.14M
406ELBMElectra Battery Materials Corporation0.6159.73%476,21660.20M
407ERNAErnexa Therapeutics Inc.0.2168.59%475,7366.30M
408TCRXTScan Therapeutics, Inc.1.0554.46%471,75060.03M
409ONCYOncolytics Biotech Inc.0.9056.59%468,26197.35M
410QNCQuantum eMotion Corp.2.3904.37%462,118499.64M
411LDIloanDepot, Inc.1.4351.06%458,784480.77M
412ACHVAchieve Life Sciences, Inc.3.1908.49%458,176169.82M
413GOGOGogo Inc.4.0300.25%457,227542.77M
414CYABCyabra, Inc.2.05010.81%450,6925.03M
415SNDLSNDL Inc.1.3603.03%449,835352.52M
416SKYXSKYX Platforms Corp.1.1654.02%448,361155.27M
417ABUSArbutus Biopharma Corporation4.5150.33%448,246882.58M
418ZONECleanCore Solutions, Inc.0.349-1.96%447,50973.55M
419MAXNMaxeon Solar Technologies, Ltd.1.215-19.54%446,58120.57M
420QHQuhuo Limited0.106-2.22%446,3182.68M
421GALTGalectin Therapeutics Inc.2.750-1.43%442,453177.30M
422LOCLLocal Bounti Corporation1.47026.72%440,07032.93M
423KSCPKnightscope, Inc.4.000-4.08%435,47065.13M
424CHRSCoherus Oncology, Inc.1.7604.14%435,057263.81M
425HTTHigh Templar Tech Limited2.33020.08%434,980384.68M
426FINVFinVolution Group4.8902.09%433,2941.24B
427YMATJ-Star Holding Co., Ltd.0.31012.80%430,6885.34M
428PRTSCarParts.com, Inc.0.8133.41%429,97357.28M
429FATEFate Therapeutics, Inc.1.2504.17%429,554145.33M
430FNKOFunko, Inc.3.2252.38%428,911179.10M
431SPWRSunPower Inc.1.265-0.39%428,345151.22M
432DOMODomo, Inc.2.960-3.27%428,192123.72M
433CAPTCaptivision Inc.0.4216.81%425,39213.61M
434WWRWestwater Resources, Inc.0.6631.38%425,29782.67M
435JSPRJasper Therapeutics, Inc.0.837-4.52%423,78223.41M
436ANGXAngel Studios, Inc.3.050-423,614517.00M
437TLYSTilly's, Inc.4.2304.44%423,583128.90M
438JAGXJaguar Health, Inc.0.46324.99%423,1582.10M
439MAPSWM Technology, Inc.0.6864.19%418,204118.57M
440CBUSCibus, Inc.1.950-1.52%417,790148.54M
441PLBYPlayboy, Inc.1.5652.96%416,368179.76M
442VTEXVTEX4.0601.50%416,247702.49M
443ORGOOrganogenesis Holdings Inc.2.370-416,217304.88M
444PLXProtalix BioTherapeutics, Inc.2.2503.69%414,240181.29M
445EOLSEvolus, Inc.4.3806.57%412,142284.96M
446HRZNHorizon Technology Finance Corporation4.200-0.24%410,672200.78M
447LUCDLucid Diagnostics Inc.1.1600.87%409,619197.62M
448SERSerina Therapeutics, Inc.1.9802.06%404,04624.38M
449SRGSeritage Growth Properties2.770-1.42%403,881156.02M
450BBBYBed Bath & Beyond, Inc.4.6500.22%402,122322.44M
451ROMARoma Green Finance Limited4.57013.97%399,665272.21M
452MDCXMedicus Pharma Ltd.0.422-8.10%399,44116.60M
453IZMICZOOM Group Inc.0.542-25.44%398,9986.51M
454INVInnventure, Inc.4.2007.42%398,725336.29M
455NAMMNamib Minerals2.3501.73%398,302126.14M
456SBEVSplash Beverage Group, Inc.0.39810.87%397,3421.22M
457ACRVAcrivon Therapeutics, Inc.1.4907.19%396,28157.73M
458AQSTAquestive Therapeutics, Inc.4.1550.12%395,090507.10M
459LODEComstock Inc.3.1653.77%394,352234.52M
460FCHLFitness Champs Holdings Limited2.0700.98%394,2762.35M
461PPCBPropanc Biopharma, Inc.0.1147.17%393,8282.37M
462HLLYHolley Inc.3.1151.47%393,723373.33M
463LABStandard BioTools Inc.0.9321.40%392,852363.62M
464CSAICloudastructure Inc.0.580-4.65%390,67111.36M
465AIBblockchAIn Digital Infrastructure1.0450.48%389,83239.32M
466VIVOVivoPower PLC2.090-9.13%386,87835.09M
467NIXXNixxy, Inc.1.040-2.36%384,97025.87M
468TRNRInteractive Strength Inc.1.4918.80%384,848783.02K
469AIVApartment Investment and Management Company4.030-0.98%383,996616.29M
470EXFYExpensify, Inc.0.9074.32%383,20384.49M
471STKESol Strategies Inc.0.924-6.22%380,59231.12M
472DNUTKrispy Kreme, Inc.3.4100.59%379,511587.20M
473YMTYimutian Inc.0.167-2.92%379,03319.04M
474ABEOAbeona Therapeutics Inc.4.5702.01%378,744260.71M
475TURBTurbo Energy, S.A.2.530-5.24%376,79730.40M
476ACHAccendra Health, Inc.2.51010.09%376,484191.86M
477GTBPGT Biopharma, Inc.0.4151.57%376,12413.08M
478MYGNMyriad Genetics, Inc.4.6202.67%375,757432.01M
479PRSOPeraso Inc.1.0463.53%373,3909.80M
480CATXPerspective Therapeutics, Inc.4.3253.72%372,478492.76M
481VUZIVuzix Corporation2.4154.55%372,287200.83M
482INNSummit Hotel Properties, Inc.4.330-2.04%372,064514.89M
483RVPHReviva Pharmaceuticals Holdings, Inc.0.7695.45%371,4879.86M
484FWDIForward Industries, Inc.4.5302.26%369,198348.71M
485FEEDENvue Medical, Inc.1.990-16.39%367,0612.17M
486AEHLAntelope Enterprise Holdings Limited1.200-366,2101.98M
487GNPXGenprex, Inc.1.580-12.71%364,1163.66M
488BGLBlue Gold Limited1.3007.44%359,68845.78M
489GRCEGrace Therapeutics, Inc.4.8304.32%358,66074.74M
490HCATHealth Catalyst, Inc.1.220-3.94%357,03889.78M
491NVVENuvve Holding Corp.0.589-11.40%354,864867.47K
492MSSMaison Solutions Inc.0.141-2.56%352,7574.29M
493CCLDCareCloud, Inc.3.6850.96%351,802156.59M
494COSMCosmos Health Inc.0.3283.28%351,64311.44M
495CRDFCardiff Oncology, Inc.1.6501.85%347,633112.80M
496TUYATuya Inc.2.3250.65%347,4921.40B
497CTXRCitius Pharmaceuticals, Inc.0.862-4.21%346,93919.29M
498DTIDrilling Tools International Corporation4.3700.92%342,294153.76M
499LESLLeslie's, Inc.1.30016.07%340,61812.11M
500JEM707 Cayman Holdings Limited0.1014.55%338,673182.29K