Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1392 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1SLNDSouthland Holdings, Inc.1.14067.33%203,524,27661.81M
2DFNST3 Defense Inc.0.0420-14.81%153,494,6052.53M
3OPENOpendoor Technologies Inc.4.500-1.53%104,555,8764.34B
4FFAIFaraday Future Intelligent Electric Inc.0.1348.25%85,965,23440.66M
5ONFOOnfolio Holdings, Inc.0.135-7.04%53,136,923896.77K
6PLUGPlug Power Inc.2.1700.93%48,320,4903.03B
7CJMBCallan JMB Inc.1.22041.70%47,053,2376.89M
8GRMLGreenland Mines Ltd0.20920.24%44,023,75525.35M
9GOROGold Resource Corporation0.9987.79%42,818,142162.65M
10GRABGrab Holdings Limited3.570-4.29%41,840,40914.60B
11AMCAMC Entertainment Holdings, Inc.1.940-6.28%41,156,2081.73B
12SNAPSnap Inc.4.530-3.41%39,444,8757.62B
13BURUNuburu, Inc.0.0727-39.21%39,417,29113.01M
14BBDBanco Bradesco S.A.3.540-0.28%34,594,29535.65B
15JSPRJasper Therapeutics, Inc.0.88514.34%29,369,05624.78M
16STAKSTAK Inc.1.920-46.37%29,279,33936.88M
17EOSEEos Energy Enterprises, Inc.4.1304.29%28,123,1451.46B
18BBAIBigBear.ai Holdings, Inc.2.840-2.74%27,308,4651.36B
19ACHRArcher Aviation Inc.4.440-1.11%25,323,6853.37B
20KEELKeel Infrastructure Corp.3.9500.38%25,234,5602.39B
21BTBTBit Digital, Inc.1.400-4.76%25,200,649494.76M
22LIMNLiminatus Pharma, Inc.0.123-16.72%25,197,2775.52M
23NXXTNextNRG, Inc.0.28014.60%24,701,98446.96M
24BTEBaytex Energy Corp.4.1801.95%23,640,6532.93B
25BATLBattalion Oil Corporation1.74010.83%23,496,14738.31M
26BIYABaiya International Group Inc.4.14036.18%23,290,63821.54M
27ORBSEightco Holdings Inc.0.577-7.25%21,901,145224.00M
28DNNDenison Mines Corp.2.820-1.05%21,139,1572.58B
29NIONIO Inc.4.880-2.20%20,986,47112.21B
30BYNDBeyond Meat, Inc.0.591-1.53%20,732,108304.62M
31GCTKGlucoTrack, Inc.0.492-1.60%20,364,1693.08M
32BTGB2Gold Corp.3.6700.27%19,457,8184.88B
33RXRXRecursion Pharmaceuticals, Inc.2.945-2.48%19,248,4031.56B
34GPUSHyperscale Data, Inc.0.125-0.24%18,981,38460.63M
35HTZHertz Global Holdings, Inc.1.800-3.74%16,741,478568.38M
36LAESSEALSQ Corp2.5404.10%16,483,372505.52M
37IAUXi-80 Gold Corp.1.2902.38%15,535,8621.08B
38ABEVAmbev S.A.3.030-0.66%15,452,86647.47B
39KOSKosmos Energy Ltd.2.2404.19%14,921,1611.33B
40BNRGBrenmiller Energy Ltd0.83521.01%14,652,3561.77M
41PMIPicard Medical, Inc.0.140-12.38%14,458,71712.95M
42TRUGTruGolf Holdings, Inc.1.1901.71%14,124,4381.33M
43SPCEVirgin Galactic Holdings, Inc.2.560-1.16%13,435,004284.64M
44LASELaser Photonics Corporation0.926-20.22%12,077,25935.69M
45COTYCoty Inc.2.6104.82%11,734,6962.30B
46HIVEHIVE Digital Technologies Ltd.2.850-1.04%11,480,719771.48M
47DVLTDatavault AI Inc.0.3701.07%11,197,776316.30M
48SLNHSoluna Holdings, Inc.1.1302.73%11,071,493178.25M
49KLRSKalaris Therapeutics, Inc.4.380-4.99%10,906,545104.21M
50OPTUOptimum Communications, Inc.0.861-3.10%10,664,369410.10M
51GOSSGossamer Bio, Inc.0.170-0.23%10,239,36683.15M
52GLXGGalaxy Payroll Group Limited1.050-1.87%10,047,3956.26M
53PMAXPowell Max Limited1.9108.56%9,975,8633.28M
54RZLVRezolve AI PLC2.310-2.53%9,769,603921.29M
55OTLKOutlook Therapeutics, Inc.1.390-4.79%9,481,584168.00M
56GGBGerdau S.A.4.720-9,437,3638.74B
57HPAIHelport AI Limited0.53816.85%9,231,91320.24M
58VMARVision Marine Technologies Inc.0.930-6.59%8,906,7002.11M
59UWMCUWM Holdings Corporation2.020-1.46%8,712,9953.23B
60LACLithium Americas Corp.2.9500.34%8,608,2321.06B
61SESSES AI Corporation0.6382.03%7,862,967235.57M
62RXTRackspace Technology, Inc.4.150-1.43%7,715,1451.05B
63IQiQIYI, Inc.1.190-4.03%7,580,0811.15B
64URGUr-Energy Inc.1.230-1.60%7,359,461498.11M
65GIPRGeneration Income Properties, Inc.1.120-9.68%7,347,989734.54K
66CXAICXApp Inc.0.134-3.88%7,229,6489.36M
67DGXXDigi Power X Inc.3.7701.34%7,159,443343.40M
68SOCSable Offshore Corp.4.3505.07%7,127,764833.90M
69PACBPacific Biosciences of California, Inc.1.440-3.36%7,057,078447.27M
70COSMCosmos Health Inc.0.235-16.35%6,858,72012.76M
71BYAHPark Ha Biological Technology Co., Ltd.0.4567.50%6,592,5422.76M
72SATLSatellogic Inc.3.8207.00%6,523,620566.29M
73ASPIASP Isotopes Inc.3.875-1.77%6,214,081487.88M
74OPTTOcean Power Technologies, Inc.0.196-0.56%6,210,82044.69M
75RRRichtech Robotics Inc.1.600-0.62%6,008,767357.75M
76ENVXEnovix Corporation4.7200.43%5,960,1231.00B
77SIDUSidus Space, Inc.1.870-1.58%5,820,780188.03M
78IQSTiQSTEL Inc.1.2401.64%5,701,0328.35M
79STXSStereotaxis, Inc.1.550-6.06%5,658,497154.12M
80KOPNKopin Corporation3.8103.25%5,621,111680.83M
81TGHLThe Growhub Limited1.040-31.58%5,499,42926.31M
82NUAINew Era Energy & Digital, Inc.4.0752.26%5,437,364412.76M
83GTMZoomInfo Technologies Inc.3.070-1.92%5,383,370904.78M
84LEDSSemiLEDs Corporation3.01022.86%5,164,22424.86M
85VZLAVizsla Silver Corp.3.070-5,034,7741.07B
86ALLOAllogene Therapeutics, Inc.1.790-4,939,301617.83M
87GERNGeron Corporation1.4401.41%4,782,511923.79M
88SOBRSOBR Safe, Inc.0.769-23.07%4,762,1602.16M
89NAKNorthern Dynasty Minerals Ltd.1.6301.87%4,674,824897.99M
90MVSTMicrovast Holdings, Inc.0.902-2.12%4,640,150300.54M
91CLOVClover Health Investments, Corp.4.6205.00%4,638,0632.43B
92CANCanaan Inc.0.270-2.14%4,624,050201.33M
93WTIW&T Offshore, Inc.3.4904.80%4,599,699519.23M
94WITWipro Limited1.8600.54%4,302,69218.08B
95INDIindie Semiconductor, Inc.3.8300.52%4,237,622869.04M
96USASAmericas Gold and Silver Corporation3.7801.07%4,185,2871.26B
97GPROGoPro, Inc.0.660-2.45%4,072,460112.85M
98BORRBorr Drilling Limited4.160-0.72%4,068,7621.28B
99MPTMedical Properties Trust, Inc.4.750-1.45%3,907,5842.84B
100ELPWElong Power Holding Limited0.27510.26%3,864,407392.79K
101MVISMicroVision, Inc.0.2970.10%3,862,538102.43M
102ABATAmerican Battery Technology Company2.360-2.48%3,846,470321.94M
103REKRRekor Systems, Inc.0.566-5.60%3,834,22777.94M
104ALPAlpha Compute Corp0.201-1.57%3,823,1154.70M
105VIVSVivoSim Labs, Inc.0.579-5.64%3,727,5962.02M
106CTMXCytomX Therapeutics, Inc.3.620-1.23%3,666,180788.08M
107HUMAHumacyte, Inc.0.6650.77%3,610,908179.23M
108UROYUranium Royalty Corp.2.8107.66%3,603,885384.26M
109VRRMVerra Mobility Corporation4.120-3.29%3,546,945625.86M
110OCGNOcugen, Inc.1.360-0.73%3,510,527460.39M
111CABACabaletta Bio, Inc.2.8305.99%3,506,035461.45M
112SKYQSky Quarry Inc.3.800-0.52%3,452,79318.22M
113BLDPBallard Power Systems Inc.2.700-1.64%3,427,671831.04M
114SABRSabre Corporation1.730-4.42%3,403,048683.89M
115NRGVEnergy Vault Holdings, Inc.3.0801.32%3,370,604554.22M
116PRMEPrime Medicine, Inc.3.130-2.80%3,346,648565.33M
117SIDCompanhia Siderรบrgica Nacional0.991-0.89%3,336,4551.33B
118GETYGetty Images Holdings, Inc.0.516-3.08%3,245,058216.22M
119CLVTClarivate Plc2.390-0.42%3,240,8561.53B
120NBNioCorp Developments Ltd.4.260-2.52%3,223,994620.20M
121GEVOGevo, Inc.1.6302.52%3,222,417387.13M
122ITRGIntegra Resources Corp.2.060-1.44%3,150,739455.24M
123TMCTMC the metals company Inc.3.740-0.53%3,133,1961.62B
124RLXRLX Technology Inc.2.0500.99%3,091,6682.51B
125STIMNeuronetics, Inc.1.620-8.99%3,054,355112.73M
126LUCDLucid Diagnostics Inc.0.950-6.38%3,023,987181.27M
127INVInnventure, Inc.3.370-11.78%3,003,536283.23M
128CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.140-2,997,5817.26B
129REAXThe Real Brokerage Inc.2.080-4.59%2,967,338453.32M
130PGENPrecigen, Inc.4.950-2,966,6511.76B
131BSINBig Sky Industrial Inc.1.4006.87%2,927,89173.25M
132PSECProspect Capital Corporation2.250-3.43%2,899,9171.13B
133MNKDMannKind Corporation4.030-0.25%2,880,2361.25B
134ODVOsisko Gold Group Inc.2.2700.89%2,813,572681.54M
135KAPAKairos Pharma, Ltd.0.310-8.80%2,810,0666.64M
136CPHIChina Pharma Holdings, Inc.1.100-10.57%2,696,38944.57M
137ALTAltimmune, Inc.2.8700.70%2,634,178558.14M
138SRXHSRX Global Inc.2.330-3.32%2,631,45333.34M
139EVTLVertical Aerospace Ltd.1.4802.07%2,604,094188.45M
140SRFMSurf Air Mobility Inc.0.728-2.02%2,573,27673.04M
141CSAICloudastructure Inc.0.298-28.62%2,570,2727.31M
142QTEXQTREX Quantum Ltd.1.270-5.22%2,555,91257.47M
143EUenCore Energy Corp.1.150-2.54%2,530,382228.28M
144LPLLG Display Co., Ltd.3.290-2.66%2,529,3273.51B
145SLDPSolid Power, Inc.2.310-1.70%2,510,230519.71M
146ARECAmerican Resources Corporation1.570-1.26%2,499,102167.94M
147CCCCC4 Therapeutics, Inc.3.6903.07%2,450,804407.99M
148CYCUCycurion, Inc.0.316-32.68%2,427,9922.71M
149CERSCerus Corporation3.130-2.49%2,427,699627.15M
150VIVKVivakor, Inc.2.260-46.95%2,414,643485.41K
151NNDMNano Dimension Ltd.1.5504.73%2,384,567324.27M
152AQSTAquestive Therapeutics, Inc.4.1204.57%2,355,698516.92M
153AKBAAkebia Therapeutics, Inc.1.340-4.29%2,329,805359.47M
154NFENew Fortress Energy Inc.0.3578.09%2,320,662101.89M
155TLRYTilray Brands, Inc.4.300-1.15%2,314,183512.92M
156FULCFulcrum Therapeutics, Inc.3.6504.29%2,304,780243.21M
157SANASana Biotechnology, Inc.3.150-0.63%2,272,891944.68M
158REIRing Energy, Inc.1.2302.50%2,265,594312.24M
159CCOClear Channel Outdoor Holdings, Inc.2.4200.41%2,248,5721.23B
160VTAKCatheter Precision, Inc.0.564-11.95%2,242,9361.52M
161QSIQuantum-Si incorporated0.8220.38%2,241,281179.09M
162NXDRNextdoor Holdings, Inc.2.390-3.63%2,235,995911.52M
163TPETTrio Petroleum Corp.0.3302.11%2,234,22214.60M
164DNUTKrispy Kreme, Inc.3.300-3.23%2,231,974568.87M
165BMBLBumble Inc.2.920-3.63%2,223,407442.90M
166HAOHaoxi Health Technology Limited0.219-1.97%2,217,513486.73K
167BGSB&G Foods, Inc.3.710-2.88%2,149,005301.13M
168CMPXCompass Therapeutics, Inc.2.050-2.38%2,141,727369.18M
169LXRXLexicon Pharmaceuticals, Inc.2.3906.70%2,104,4681.06B
170IVVDInvivyd, Inc.0.743-5.76%2,098,847218.75M
171PALIPalisade Bio, Inc.1.9704.23%2,097,279341.95M
172CRDFCardiff Oncology, Inc.0.8800.63%2,084,05260.17M
173EVGOEVgo, Inc.1.680-2.89%2,049,724527.28M
174BURBurford Capital Limited3.920-4.16%2,028,243858.75M
175HYLNHyliion Holdings Corp.3.740-1,994,779666.94M
176BZAIBlaize Holdings, Inc.1.0652.90%1,983,309153.68M
177ZONECleanCore Solutions, Inc.0.602-1.68%1,973,224133.54M
178TIGRUP Fintech Holding Limited4.610-0.43%1,961,695820.60M
179GROYGold Royalty Corp.2.5501.19%1,959,879648.83M
180AMBPArdagh Metal Packaging S.A.4.690-1.26%1,945,5982.80B
181CGCCanopy Growth Corporation0.9401.37%1,895,481393.92M
182ITPIT Tech Packaging, Inc.0.1891.61%1,885,4443.21M
183IMSRTerrestrial Energy Inc.4.625-2.12%1,870,233489.95M
184BRIABrilliA Inc1.250-16.67%1,860,84138.28M
185LXLexinFintech Holdings Ltd.1.5401.32%1,841,902253.77M
186DDD3D Systems Corporation2.690-4.27%1,838,308439.39M
187AVXLAnavex Life Sciences Corp.2.3902.14%1,832,720221.49M
188ZBAOZhibao Technology Inc.0.226-11.15%1,819,7737.68M
189IRWDIronwood Pharmaceuticals, Inc.3.860-0.26%1,803,894635.41M
190VSEEVSee Health, Inc.0.0970-3.48%1,802,1494.71M
191TMQTrilogy Metals Inc.2.9800.34%1,774,375511.87M
192AGNTAGNT, Inc4.580-2.14%1,768,315752.60M
193TNYATenaya Therapeutics, Inc.0.817-2.46%1,767,470177.29M
194DEFTDeFi Technologies Inc.0.4250.47%1,761,894163.02M
195ELMEElme Communities1.520-1.30%1,759,317135.08M
196OPKOPKO Health, Inc.1.190-1,752,969898.56M
197SPWRSunPower Inc.0.603-0.64%1,748,59699.53M
198EDITEditas Medicine, Inc.2.9803.47%1,747,081457.32M
199VGZVista Gold Corp.1.540-0.65%1,746,677224.80M
200IKTInhibikase Therapeutics, Inc.2.1104.98%1,735,562359.59M
201WRNWestern Copper and Gold Corporation2.1302.90%1,725,479469.30M
202SLIStandard Lithium Ltd.2.2604.63%1,706,091535.00M
203AZTRAzitra, Inc.0.1394.67%1,692,1232.25M
204HOVRNew Horizon Aircraft Ltd.1.5704.67%1,684,30296.97M
205ATPCAgape ATP Corporation3.070-26.90%1,651,9093.07M
206GAUGaliano Gold Inc.1.720-2.27%1,642,559457.71M
207GCTSGCT Semiconductor Holding, Inc.2.100-0.94%1,621,364174.47M
208GNSGenius Group Limited0.175-2.29%1,620,76234.03M
209BTQBTQ Technologies Corp.3.300-2.08%1,608,590463.01M
210ABUSArbutus Biopharma Corporation4.560-3.80%1,602,203900.77M
211LDIloanDepot, Inc.1.090-2.68%1,596,748368.23M
212FATEFate Therapeutics, Inc.2.7801.83%1,587,539324.03M
213TUYATuya Inc.1.740-0.57%1,579,6871.07B
214BLNDBlend Labs, Inc.1.8101.69%1,574,386438.23M
215EGHT8x8, Inc.1.880-7.39%1,538,537266.55M
216VCIGVCI Global Limited0.920-14.81%1,533,9672.09M
217DOMODomo, Inc.3.4804.50%1,528,953157.12M
218VERIVeritone, Inc.1.020-0.97%1,527,50694.81M
219CLDICalidi Biotherapeutics, Inc.0.1192.85%1,524,7962.31M
220GDRXGoodRx Holdings, Inc.3.1400.64%1,513,0281.06B
221ANGXAngel Studios, Inc.4.110-0.96%1,512,225766.15M
222XRXXerox Holdings Corporation2.7703.36%1,500,987362.26M
223OXSQOxford Square Capital Corp.1.460-7.01%1,499,886153.39M
224MISTMilestone Pharmaceuticals Inc.1.185-4.44%1,497,280161.22M
225STEXStreamex Corp.0.7835.55%1,483,836142.39M
226NNBRNN, Inc.3.1805.30%1,455,372167.82M
227IMRXImmuneering Corporation4.640-2.93%1,448,321300.20M
228BAKBraskem S.A.2.4602.50%1,446,666873.16M
229HRTXHeron Therapeutics, Inc.0.471-1.11%1,444,23889.09M
230BJDXBluejay Diagnostics, Inc.1.45011.54%1,438,1311.50M
231CRBUCaribou Biosciences, Inc.1.650-0.60%1,437,699163.65M
232CIRCCircle8 Group, Inc.0.7726.89%1,437,57862.78M
233PROPPrairie Operating Co.0.7778.22%1,435,21375.89M
234LPROOpen Lending Corporation3.140-1,416,226371.53M
235CRDLCardiol Therapeutics Inc.1.210-1.63%1,414,474142.87M
236INVZInnoviz Technologies Ltd.0.600-3.75%1,404,989132.82M
237JTAIJet.AI Inc.2.160-20.59%1,399,8213.07M
238GUTSFractyl Health, Inc.0.810-5.19%1,399,300128.51M
239AIVApartment Investment and Management Company2.730-1.80%1,387,900417.49M
240AMTXAemetis, Inc.1.5700.64%1,365,877110.48M
241SMRTSmartRent, Inc.0.9640.73%1,364,777185.95M
242MRLNMerlin, Inc.3.590-1.37%1,352,754346.52M
243NABLN-able, Inc.4.7701.92%1,347,186898.56M
244PLGPlatinum Group Metals Ltd.1.240-0.80%1,334,944155.70M
245ADCTADC Therapeutics SA1.350-1,331,372171.71M
246ELABPMGC Holdings Inc.1.070-1.83%1,315,7024.86M
247CHGGChegg, Inc.0.8164.70%1,307,09191.37M
248RCReady Capital Corporation1.550-5.49%1,296,537256.59M
249NEWPNew Pacific Metals Corp.4.0803.29%1,296,293731.63M
250OFALOFA Group0.116-4.93%1,282,6845.36M
251TRXTRX Gold Corporation0.7254.45%1,277,912222.65M
252RCKTRocket Pharmaceuticals, Inc.3.4400.88%1,274,106375.63M
253CDZICadiz Inc.3.400-2.30%1,267,331285.89M
254HNSTThe Honest Company, Inc.3.830-2.30%1,259,499421.60M
255LRMRLarimar Therapeutics, Inc.3.7000.82%1,257,942386.22M
256SAFXXCF Global, Inc.0.4681.10%1,250,177155.64M
257SPROSpero Therapeutics, Inc.1.5800.64%1,247,42991.48M
258ACBAurora Cannabis Inc.2.6301.94%1,240,332160.60M
259CYHCommunity Health Systems, Inc.3.300-2.37%1,231,828447.00M
260ENHAEnhanced Group Inc.2.98018.25%1,228,905364.25M
261HYPRHyperfine, Inc.0.931-5.23%1,225,39192.39M
262BHCBausch Health Companies Inc.4.830-2.03%1,225,2911.80B
263ONCYOncolytics Biotech Inc.0.853-3.37%1,205,384101.84M
264MDXGMiMedx Group, Inc.4.300-2.93%1,194,099640.47M
265RANIRani Therapeutics Holdings, Inc.0.6974.09%1,187,45486.38M
266GEMIGemini Space Station, Inc.4.190-7.91%1,186,510499.82M
267ALDXAldeyra Therapeutics, Inc.1.690-1.74%1,170,125101.94M
268VLNValens Semiconductor Ltd.1.710-1.16%1,169,928185.15M
269ILLRTriller Group Inc.1.46018.70%1,169,85429.03M
270FWDIForward Industries, Inc.4.015-5.31%1,165,117296.12M
271CNEYCN Energy Group. Inc.0.6821.91%1,159,2143.83M
272OSRHOSR Health, Inc.0.467-3.79%1,148,31316.40M
273WOOFPetco Health and Wellness Company, Inc.2.660-0.37%1,129,868759.60M
274NFGCNew Found Gold Corp.1.3800.73%1,112,964525.27M
275RUBIRubico Inc.2.620-24.93%1,110,3011.59M
276IPSCCentury Therapeutics, Inc.2.250-0.44%1,103,948405.80M
277MNTSMomentus Inc.4.9601.85%1,096,51980.43M
278ALBTAvalon GloboCare Corp.0.290-5.84%1,095,7073.49M
279VTEXVTEX4.2005.53%1,089,785716.04M
280VIVOVivoPower PLC3.850-1.53%1,088,84464.64M
281ZENAZenaTech, Inc.1.480-3.27%1,078,707114.82M
282LBGJLi Bang International Corporation Inc.2.41010.05%1,070,3568.09M
283PTLOPortillo's Inc.4.670-0.85%1,067,351354.01M
284ARBEArbe Robotics Ltd.0.726-2.81%1,062,83189.01M
285NMRANeumora Therapeutics, Inc.1.6100.63%1,047,525298.31M
286VUZIVuzix Corporation2.260-2.59%1,046,824187.94M
287NNOXNano-X Imaging Ltd.1.1207.69%1,046,20377.95M
288DCDakota Gold Corp.4.1700.24%1,030,850558.48M
289ACDCProFrac Holding Corp.4.800-1,026,588868.42M
290SOARVolato Group, Inc.0.134-2.97%1,026,4934.40M
291BTGOBitgo Holdings, Inc.4.750-2.66%1,023,345550.81M
292NEOVNeoVolta Inc.2.110-0.47%1,009,806115.85M
293SLQTSelectQuote, Inc.0.718-0.25%1,006,580126.60M
294XHLDTEN Holdings, Inc.2.1104.98%1,003,77325.27M
295CATXPerspective Therapeutics, Inc.2.9901.36%1,003,385341.00M
296LESLLeslie's, Inc.2.590-6.16%994,39924.24M
297VYNEVYNE Therapeutics Inc.0.761-0.85%988,87125.38M
298PROKProKidney Corp.1.6200.62%987,966489.34M
299TVRDTvardi Therapeutics, Inc.3.2003.90%971,03830.02M
300BLNKBlink Charging Co.0.551-0.25%967,04679.10M
301PZGParamount Gold Nevada Corp.1.1401.79%966,85497.79M
302LHAILinkhome Holdings Inc.1.020-4.67%963,53416.55M
303LABStandard BioTools Inc.0.8954.36%958,334349.34M
304SFIXStitch Fix, Inc.3.790-3.81%957,246505.68M
305CYPHCypherpunk Technologies Inc.0.708-0.62%954,89575.39M
306AIRJAirJoule Technologies Corporation3.740-2.86%953,315270.78M
307DFDVDeFi Development Corp.2.815-2.60%945,02384.78M
308KUSTKustom Entertainment, Inc.1.150-8.00%939,237720.89K
309RZLTRezolute, Inc.4.6105.49%934,140481.59M
310OVIDOvid Therapeutics Inc.2.440-0.41%926,375455.40M
311ECXECARX Holdings Inc.1.100-5.98%920,365419.17M
312EVEXEve Holding, Inc.2.180-2.24%920,118759.30M
313FJETStarfighters Space, Inc.3.850-3.27%895,366170.07M
314EVGNEvogene Ltd.0.6297.56%894,0475.91M
315CLNEClean Energy Fuels Corp.2.3801.28%891,271524.13M
316BDNBrandywine Realty Trust3.140-1.57%891,105547.07M
317MYOMyomo, Inc.0.950-9.51%879,52536.71M
318EMBCEmbecta Corp.3.250-2.99%877,217192.81M
319NAUTNautilus Biotechnology, Inc.1.7406.10%867,838221.12M
320VYGRVoyager Therapeutics, Inc.3.1704.28%864,662191.54M
321IVAInventiva S.A.4.6202.21%862,3641.08B
322AIOTPowerFleet, Inc.4.2300.24%861,413559.19M
323JELDJELD-WEN Holding, Inc.1.170-1.68%861,389100.80M
324NGENNervGen Pharma Corp.1.670-858,197177.36M
325SNDLSNDL Inc.1.280-0.78%857,818333.18M
326LODEComstock Inc.3.920-0.51%856,111297.58M
327LCTXLineage Cell Therapeutics, Inc.1.160-0.85%855,655289.19M
328GTNGray Media, Inc.3.960-1.98%847,593386.81M
329PDYNPalladyne AI Corp.4.8800.62%835,288230.55M
330MGNXMacroGenics, Inc.4.4908.98%833,887285.40M
331GLDGGoldMining Inc.0.8402.63%827,795177.48M
332PHGEBiomX Inc.0.200-3.38%827,6252.03M
333KDKKodiak AI, Inc.4.2800.23%825,565786.88M
334FLYXflyExclusive, Inc.1.150-6.50%824,996110.44M
335INOInovio Pharmaceuticals, Inc.1.120-824,05892.15M
336FIPFTAI Infrastructure Inc.4.160-1.42%812,184491.56M
337BRRProCap Financial, Inc.2.000-810,611181.15M
338MGNMegan Holdings Limited0.103-3.01%809,3493.81M
339WRAPWrap Technologies, Inc.2.050-6.39%801,952114.26M
340ENGNenGene Therapeutics Inc.1.820-5.21%798,854121.92M
341KULRKULR Technology Group, Inc.2.6300.38%795,213121.60M
342RBBNRibbon Communications Inc.2.2002.33%790,189387.51M
343TOONKartoon Studios Inc.0.6192.58%788,04836.62M
344ELDNEledon Pharmaceuticals, Inc.4.0705.99%782,052314.62M
345NMGNouveau Monde Graphite Inc.1.420-779,128466.51M
346HLLYHolley Inc.2.620-5.76%775,342315.37M
347GOGOGogo Inc.3.5800.85%771,442484.15M
348CSANCosan S.A.3.050-0.97%768,4742.98B
349UISUnisys Corporation3.640-4.21%767,474265.37M
350MXCTMaxCyte, Inc.1.240-8.15%767,164132.83M
351QNCQuantum eMotion Corp.2.170-3.13%766,558503.15M
352ALXOALX Oncology Holdings Inc.2.1001.45%765,312282.58M
353INMBINmune Bio Inc.1.900-8.21%763,79650.51M
354AUTLAutolus Therapeutics plc1.440-1.37%755,538383.25M
355ELTXElicio Therapeutics, Inc.3.110-2.81%755,17159.31M
356TVGrupo Televisa, S.A.B.2.7100.37%752,9991.44B
357IFRXInflaRx N.V.1.855-2.88%749,216273.23M
358PHIOPhio Pharmaceuticals Corp.1.0303.01%748,34711.97M
359UAVSAgEagle Aerial Systems, Inc.0.730-2.89%746,72242.78M
360CNTXContext Therapeutics Inc.0.600-2.38%744,44555.13M
361MBOTMicrobot Medical Inc.1.750-2.23%743,570117.54M
362CRONCronos Group Inc.2.7901.45%743,0241.03B
363LXEOLexeo Therapeutics, Inc.4.6902.85%730,133368.27M
364TOPTOP Financial Group Limited2.81011.51%728,883122.39M
365AIIORobo.ai Inc.3.950-4.82%728,723550.70M
366CNDTConduent Incorporated1.6202.53%726,481251.26M
367QUCYQuantum Cyber N.V.1.2303.36%718,96618.03M
368ATYRaTyr Pharma, Inc.0.510-1.18%709,62349.99M
369ASTLAlgoma Steel Group Inc.3.8303.51%709,460403.64M
370BZFDBuzzFeed, Inc.1.330-4.32%706,370103.26M
371UPXIUpexi, Inc.0.805-4.31%705,33356.53M
372NPWRNET Power Inc.1.540-698,013346.13M
373EONREON Resources Inc.0.5461.68%697,32827.28M
374GSMFerroglobe PLC3.350-695,232625.20M
375CTMCastellum, Inc.0.6231.33%690,47459.02M
376VFFVillage Farms International, Inc.1.9702.60%684,213225.15M
377VTGNVistagen Therapeutics, Inc.0.229-4.50%683,7579.40M
378MXMagnachip Semiconductor Corporation3.420-2.84%681,085124.63M
379CTKBCytek Biosciences, Inc.4.620-0.43%680,762596.64M
380FTRKFast Track Group0.47611.46%673,80310.37M
381PEWGrabAGun Digital Holdings Inc.2.470-2.37%669,38672.62M
382ATCHAtlasClear Holdings, Inc.0.1851.04%658,41427.78M
383VOXRVox Royalty Corp.4.140-3.27%657,278293.98M
384AEONAEON Biopharma, Inc.0.295-0.84%653,7177.76M
385HTTHigh Templar Tech Limited2.510-4.56%653,717389.76M
386GLNDGreenland Energy Company2.300-0.43%651,71897.43M
387SNGXSoligenix, Inc.0.359-0.19%649,8095.32M
388PRQRProQR Therapeutics N.V.1.7001.80%648,978239.91M
389DCGODocGo Inc.0.6512.05%646,37864.32M
390BAERBridger Aerospace Group Holdings, Inc.1.9408.08%646,274111.82M
391PERFPerfect Corp.1.920-645,911195.55M
392BTAIBioXcel Therapeutics, Inc.0.8871.99%645,81927.40M
393SABSSAB Biotherapeutics, Inc.3.540-3.41%644,274270.68M
394PLTKPlaytika Holding Corp.4.015-2.31%640,2721.53B
395LZMLifezone Metals Limited3.170-2.76%639,501302.99M
396TYGOTigo Energy, Inc.1.700-2.30%639,285129.05M
397CASTFreeCast, Inc.2.6404.76%638,149109.14M
398HAINThe Hain Celestial Group, Inc.0.561-3.59%631,58150.60M
399CANGCango Inc.0.177-1.44%624,17072.77M
400ANVSAnnovis Bio, Inc.1.740-624,09974.02M
401LFMDLifeMD, Inc.4.150-7.78%621,164200.70M
402EDUCEducational Development Corporation1.470-3.29%620,05012.53M
403AIRSAirSculpt Technologies, Inc.4.4506.97%619,529313.93M
404VEEAVeea Inc.0.1946.19%618,2369.77M
405SUNESUNation Energy Inc.2.510-3.46%615,47410.35M
406SKINSkinHealth Systems Inc.0.8442.71%613,081109.36M
407SITCSITE Centers Corp.4.4801.36%610,442235.09M
408BRCCBRC Inc.1.140-3.39%610,102284.43M
409HITIHigh Tide Inc.2.2405.16%606,378187.14M
410BYRNByrna Technologies Inc.3.340-1.76%601,84375.80M
411SGRPSPAR Group, Inc.0.586-2.37%600,60014.35M
412DPRODraganfly Inc.4.190-0.48%600,391153.12M
413BDTXBlack Diamond Therapeutics, Inc.1.790-1.10%596,844102.57M
414EXFYExpensify, Inc.1.8301.10%594,374176.48M
415PNNTPennantPark Investment Corporation3.350-2.62%582,749218.74M
416NAGENiagen Bioscience, Inc.3.280-3.53%580,966261.78M
417CHRSCoherus Oncology, Inc.1.4000.72%575,385215.95M
418PEPGPepGen Inc.2.250-574,764155.63M
419IBIOiBio, Inc.1.3802.22%572,70368.56M
420CMTGClaros Mortgage Trust, Inc.2.290-1.29%565,746321.10M
421SURGSurgePays, Inc.0.313-3.66%565,5687.87M
422REREATRenew Inc.3.870-5.84%564,296855.31M
423RKTORocket One Inc.0.812-4.08%563,51215.52M
424OBAIOur Bond, Inc.0.558-10.16%562,58313.65M
425ELBMElectra Battery Materials Corporation0.501-6.95%558,82057.82M
426RGPResources Connection, Inc.4.640-1.07%553,661159.29M
427NRDYNerdy Inc.0.831-2.26%553,458157.94M
428HKPDCellyan Biotechnology Co., Ltd0.380-11.73%553,3938.93M
429PLBYPlayboy, Inc.1.170-2.50%551,482135.68M
430TCPCBlackRock TCP Capital Corp.3.310-0.90%551,025277.72M
431PLXProtalix BioTherapeutics, Inc.2.3803.03%549,893191.76M
432THMInternational Tower Hill Mines Ltd.2.0101.01%548,177521.82M
433OGIOrganigram Global Inc.0.9003.29%545,095125.60M
434MDCXMedicus Pharma Ltd.0.376-7.44%544,67821.29M
435AIBAIB Data Centers Inc.1.770-0.56%544,509134.48M
436NIXXNixxy, Inc.1.1500.88%544,46830.93M
437MTNBMatinas BioPharma Holdings, Inc.0.344-3.62%543,9332.20M
438ORGOOrganogenesis Holdings Inc.2.620-1.87%542,795337.13M
439AMPYAmplify Energy Corp.3.940-0.76%539,966162.67M
440CIITTianci International, Inc.0.295-9.21%537,2352.85M
441ECCEagle Point Credit Company3.700-0.54%536,159489.17M
442MYPSPLAYSTUDIOS, Inc.0.8262.08%533,402106.34M
443BLNEBeeline Holdings, Inc.0.940-1.08%532,68529.31M
444CNFCNFinance Holdings Limited2.92019.18%532,30949.23M
445HCATHealth Catalyst, Inc.2.250-1.32%530,679166.26M
446CRCTCricut, Inc.4.630-1.49%527,423971.83M
447ACCOACCO Brands Corporation4.080-2.39%525,513376.41M
448OSUROraSure Technologies, Inc.3.870-2.27%524,010266.44M
449FMSTForemost Clean Energy Ltd.1.93019.88%515,36926.66M
450USDEStablecoinX Inc.1.740-9.37%514,33352.12M
451SKYXSKYX Platforms Corp.1.180-513,133158.69M
452SHMDSCHMID Group N.V.4.250-1.39%508,138245.65M
453GRNTGranite Ridge Resources, Inc.4.6702.41%507,281615.95M
454IRDOpus Genetics, Inc.3.270-0.30%505,594269.99M
455KLXEKLX Energy Services Holdings, Inc.2.120-4.07%505,45942.21M
456VWAVVisionWave Holdings, Inc.3.510-8.12%500,90489.11M
457LIDRAEye, Inc.1.2200.83%500,45356.50M
458OABIOmniAb, Inc.2.1203.92%500,395307.34M
459ALECAlector, Inc.1.5002.04%500,120166.54M
460GANXGain Therapeutics, Inc.1.7103.01%498,20172.94M
461CRMTAmerica's Car-Mart, Inc.3.770-10.02%497,46531.39M
462QTRXQuanterix Corporation3.865-2.40%497,158182.06M
463GTBPGT Biopharma, Inc.0.356-7.20%496,89312.83M
464BMEABiomea Fusion, Inc.1.2801.59%495,69392.54M
465FAMIFarmmi, Inc.0.1902.10%490,9182.63M
466POWWOutdoor Holding Company2.260-3.00%489,611262.53M
467LGOLargo Inc.0.621-2.44%485,85063.36M
468LULufax Holding Ltd1.3902.96%484,2091.20B
469PRPLPurple Innovation, Inc.0.290-6.58%481,59331.57M
470MAIAMAIA Biotechnology, Inc.1.300-2.26%479,25879.04M
471WWRWestwater Resources, Inc.0.410-2.96%478,56952.12M
472ZVIAZevia PBC1.7001.80%475,766130.87M
473GAMEGameSquare Holdings, Inc.0.350-3.13%472,32732.80M
474AIMAIM ImmunoTech Inc.0.257-5.86%471,8775.68M
475XTIAXTI Aerospace, Inc.1.4602.10%469,37556.18M
476AIFCAI Financial Corporation0.5551.59%468,42077.54M
477VANIVivani Medical, Inc.1.320-2.22%466,439113.83M
478JUNSJupiter Neurosciences, Inc.0.173-0.86%464,8087.49M
479NCTIntercont (Cayman) Limited2.870-0.69%463,3174.72M
480THRYThryv Holdings, Inc.3.845-8.45%462,143170.52M
481XFORX4 Pharmaceuticals, Inc.3.820-0.26%461,940360.30M
482MREOMereo BioPharma Group plc0.310-3.93%461,76649.50M
483RPAYRepay Holdings Corporation3.880-4.43%459,749341.78M
484CVMCEL-SCI Corporation1.1701.74%454,46120.45M
485AMSTAmesite Inc.1.0802.86%450,0416.32M
486CGTXCognition Therapeutics, Inc.0.9612.21%449,59485.99M
487OSTXOS Therapies Incorporated1.5302.00%449,17768.14M
488CNTNCanton Strategic Holdings, Inc.2.300-1.71%449,157177.38M
489NWGLCL Workshop Group Limited0.2794.49%445,0244.62M
490TARAProtara Therapeutics, Inc.4.1000.49%441,522230.44M
491AUUDAuddia Inc.1.250-7.41%440,1956.71M
492ZIPZipRecruiter, Inc.3.960-3.65%440,177322.83M
493FINVFinVolution Group4.7600.21%439,7341.17B
494EQEquillium, Inc.2.5903.60%438,485163.76M
495RCTRedCloud Holdings plc0.241-2.94%429,17414.29M
496COOTAustralian Oilseeds Holdings Limited0.429-2.32%428,36012.89M
497LVWRLiveWire Group, Inc.0.694-4.86%427,715142.19M
498VBIOValion Bio, Inc.0.5053.40%426,7581.62M
499HSLVHighlander Silver Corp.4.1100.24%423,459838.96M
500KSCPKnightscope, Inc.1.470-0.68%423,19825.36M