Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1450 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1BTTCBlack Titan Corporation0.795117.75%423,166,6355.87M
2CTNTCheetah Net Supply Chain Service Inc.0.0456-3.39%199,320,790144.07K
3GLNDGreenland Energy Company2.880140.00%185,835,725125.94M
4LOBOLobo Technologies Ltd.0.70032.08%157,710,43510.11M
5ZEOZeo Energy Corp.0.31226.79%118,269,61518.33M
6CYABCyabra, Inc.0.290-5.87%101,203,2065.10M
7VRMEVerifyMe, Inc.1.38073.58%99,807,89418.17M
8NCPLNetcapital Inc.1.01036.36%98,291,5287.93M
9SDSTStardust Power Inc.0.1271.52%88,945,0871.78M
10INVInnventure, Inc.0.88047.26%87,748,46874.46M
11DDCDDC Enterprise Limited0.217-9.58%83,858,30712.71M
12RETOReTo Eco-Solutions, Inc.0.1891.56%80,439,3971.55M
13DVLTDatavault AI Inc.0.1635.99%80,321,499154.71M
14GRABGrab Holdings Limited2.9104.11%70,138,15411.87B
15TOPSTop Ships Inc.0.7180.84%64,524,4415.47M
16QNMEQuanome Technologies, Inc.0.64014.56%62,378,98822.02M
17AMCAMC Entertainment Holdings, Inc.2.8907.04%54,952,4512.58B
18BTBTBit Digital, Inc.1.8205.20%52,691,403656.12M
19RXRXRecursion Pharmaceuticals, Inc.3.9703.66%37,728,7302.13B
20GPUSHyperscale Data, Inc.0.1904.57%36,472,28332.32M
21KEELKeel Infrastructure Corp.4.0701.50%36,285,7882.51B
22PLUGPlug Power Inc.2.090-34,064,9232.92B
23CANCanaan Inc.0.41711.88%32,511,619311.64M
24OPENOpendoor Technologies Inc.2.6804.69%29,183,2942.60B
25EOSEEos Energy Enterprises, Inc.4.0702.78%26,056,0301.48B
26DCXDigital Currency X Technology Inc.0.121-8.98%25,450,01442.40M
27FBGLFBS Global Limited0.4043.35%25,412,9685.45M
28NIONIO Inc.3.6700.27%23,335,7349.18B
29AVATAvalanche Treasury Corporation1.87073.15%23,317,22881.76M
30ADBTAdvasa Holdings, Inc.0.1337.89%22,021,53864.63M
31CYPHCypherpunk Technologies Inc.3.400-5.56%21,463,675366.40M
32SLXNSilexion Therapeutics Corp0.54424.94%20,127,7953.03M
33CELZCreative Medical Technology Holdings, Inc.1.0054.05%20,008,7556.63M
34ORBSEightco Holdings Inc.1.0500.96%18,952,724451.27M
35PDSBPDS Biotechnology Corporation0.8424.52%17,073,16347.12M
36STLAStellantis N.V.4.810-0.21%16,889,98414.06B
37TET1 Energy Inc.4.4506.71%16,883,6391.31B
38ABEVAmbev S.A.2.9801.36%16,714,34346.87B
39DNNDenison Mines Corp.2.8901.05%16,458,3732.63B
40JBLUJetBlue Airways Corporation4.5704.58%16,340,0461.72B
41SCNIScinai Immunotherapeutics Ltd.1.6908.33%16,250,748963.34K
42BTEBaytex Energy Corp.4.670-3.51%16,027,3723.27B
43GPROGoPro, Inc.1.300-0.76%15,379,561233.67M
44CISSC3is Inc.1.230-4.65%15,266,871402.29K
45IVVDInvivyd, Inc.1.02035.05%15,009,513300.65M
46BBDBanco Bradesco S.A.3.5202.62%14,688,65635.35B
47LACLithium Americas Corp.2.9603.50%14,620,0231.08B
48HIVEHIVE Digital Technologies Ltd.3.4802.05%14,410,917960.45M
49MPTMedical Properties Trust, Inc.3.6507.35%14,176,8832.18B
50IQiQIYI, Inc.1.010-14,166,071974.67M
51BBAIBigBear.ai Holdings, Inc.2.9003.57%13,791,4311.39B
52KOSKosmos Energy Ltd.2.630-3.66%12,664,7241.57B
53UWMCUWM Holdings Corporation1.2600.80%12,489,1482.02B
54FAMIFarmmi, Inc.0.1347.90%11,375,2681.86M
55UAAUnder Armour, Inc.4.770-2.25%11,330,1562.05B
56LCIDLucid Group, Inc.4.3005.13%11,096,1231.69B
57AKBAAkebia Therapeutics, Inc.0.9392.49%11,093,411260.06M
58ZBAOZhibao Technology Inc.0.1215.77%10,630,6794.12M
59RZLVRezolve AI PLC2.3001.32%10,576,442958.80M
60GDCGD Culture Group Limited1.46013.18%10,509,7886.08M
61SESSES AI Corporation0.5705.58%10,171,336211.63M
62HTZHertz Global Holdings, Inc.1.8501.65%9,988,630659.44M
63SLNHSoluna Holdings, Inc.1.2801.59%9,244,620313.08M
64BTCTBTC Digital Ltd.1.4109.30%9,073,04016.64M
65PTONPeloton Interactive, Inc.4.950-0.40%8,626,1882.17B
66HRTXHeron Therapeutics, Inc.0.270-12.82%8,585,58551.26M
67YCBDcbdMD, Inc.0.440-2.24%8,524,1154.93M
68RWTRedwood Trust, Inc.4.0402.54%8,259,883507.47M
69EUenCore Energy Corp.1.05017.16%7,971,145210.61M
70VGZVista Gold Corp.2.74021.24%7,918,884399.96M
71SPCEVirgin Galactic Holdings, Inc.3.3107.82%7,860,188501.78M
72RXTRackspace Technology, Inc.4.0406.32%7,841,8671.03B
73EVTLVertical Aerospace Ltd.0.630-0.43%7,816,928108.20M
74ESRTEmpire State Realty Trust, Inc.4.1405.34%7,545,9251.17B
75UPXIUpexi, Inc.1.2605.88%7,533,161103.45M
76URGUr-Energy Inc.1.2303.36%7,410,333490.89M
77BORRBorr Drilling Limited4.430-0.67%7,397,1951.37B
78VRRMVerra Mobility Corporation3.5201.15%7,247,636534.98M
79AUUDAuddia Inc.1.35029.81%7,215,8097.83M
80RRRichtech Robotics Inc.1.7404.19%6,779,233391.68M
81SOCSable Offshore Corp.4.330-5.04%6,632,740830.80M
82TMCTMC the metals company Inc.4.1409.52%6,523,3881.83B
83AMZEAmaze Holdings, Inc.0.142-3.33%6,355,8902.96M
84ZTGZenta Group Company Limited1.670-7.73%6,344,01619.72M
85FNGRFingerMotion, Inc.0.1420.14%6,214,3689.42M
86PACBPacific Biosciences of California, Inc.1.360-0.73%6,127,040422.73M
87IAUXi-80 Gold Corp.1.740-2.79%6,021,9381.50B
88ALLOAllogene Therapeutics, Inc.1.690-5,992,402583.88M
89GERNGeron Corporation1.300-5,897,022835.22M
90ZONEZone Frontier Inc.0.132-3.09%5,690,22566.08M
91BATLBattalion Oil Corporation1.150-4.17%5,546,38165.87M
92REFRResearch Frontiers Incorporated0.75916.54%5,530,05626.46M
93ARRYArray Technologies, Inc.4.0700.25%5,486,788626.81M
94NAKNorthern Dynasty Minerals Ltd.1.3906.11%5,419,511777.75M
95MRNOMurano Global Investments Plc0.313-9.34%5,391,43225.65M
96LAESSEALSQ Corp2.3605.36%5,383,716544.99M
97DEFTDeFi Technologies Inc.0.58315.34%5,373,435226.96M
98UAMYUnited States Antimony Corporation4.9106.05%5,294,237734.88M
99TRUGTruGolf Holdings, Inc.0.432-13.27%5,282,005830.85K
100NRGVEnergy Vault Holdings, Inc.4.7004.68%5,273,289854.65M
101MVSTMicrovast Holdings, Inc.0.6522.34%5,241,598250.79M
102INDIindie Semiconductor, Inc.3.2104.56%5,218,672744.11M
103ENVXEnovix Corporation2.980-0.33%5,205,338637.75M
104GTMZoomInfo Technologies Inc.3.9002.09%5,119,9771.14B
105PAAIParadium AI, Inc.1.240-17.33%5,082,89559.04M
106SURGSurgePays, Inc.0.1606.38%5,050,2488.35M
107OLOXOlenox Industries Inc.0.959-6.91%4,986,6421.59M
108WITWipro Limited1.6700.60%4,962,72517.03B
109GIPRGeneration Income Properties, Inc.0.683-4.93%4,942,8521.27M
110MRLNMerlin, Inc.1.860-4.62%4,851,691187.99M
111ABRArbor Realty Trust, Inc.4.3401.40%4,825,935879.84M
112COTYCoty Inc.2.5103.29%4,800,5242.21B
113CIGCompanhia Energética de Minas Gerais - CEMIG2.1500.47%4,776,4047.43B
114CABACabaletta Bio, Inc.2.460-3.53%4,731,213417.08M
115SIDUSidus Space, Inc.2.0705.08%4,726,995209.54M
116REIRing Energy, Inc.1.380-5.48%4,691,641359.54M
117CLVTClarivate Plc1.9302.12%4,647,5651.23B
118GNSGenius Group Limited0.1542.59%4,592,16730.06M
119VZLAVizsla Silver Corp.4.070-0.25%4,585,0091.45B
120SAFXXCF Global, Inc.0.5026.13%4,556,012206.39M
121MNKDMannKind Corporation3.500-1.13%4,527,4061.13B
122CDTCDT Equity Inc.0.154-11.49%4,481,0852.21M
123MXMagnachip Semiconductor Corporation3.20016.36%4,473,454116.83M
124JBIJanus International Group, Inc.4.4002.33%4,243,406600.32M
125ANNXAnnexon, Inc.4.220-0.24%4,187,459800.02M
126OCGNOcugen, Inc.1.030-2.83%4,155,608349.28M
127MBRXMoleculin Biotech, Inc.0.520-32.71%4,123,97810.13M
128SIDCompanhia Siderúrgica Nacional1.1706.36%4,034,8561.62B
129TNYATenaya Therapeutics, Inc.0.674-0.81%3,944,904151.09M
130SRFMSurf Air Mobility Inc.0.670-4.02%3,905,32282.87M
131TRXTRX Gold Corporation1.3202.33%3,873,718429.73M
132EYPTEyePoint, Inc.4.0204.42%3,861,465346.57M
133ABATAmerican Battery Technology Company2.3306.88%3,845,410332.21M
134SABRSabre Corporation2.3303.10%3,839,447940.35M
135EVGOEVgo, Inc.1.490-1.97%3,740,825468.63M
136SPWRSunPower Inc.0.313-1.39%3,673,65265.29M
137TLRYTilray Brands, Inc.4.0802.26%3,665,463558.93M
138SOARVolato Group, Inc.0.189-5.60%3,647,83410.13M
139FJETStarfighters Space, Inc.1.97020.12%3,637,389108.34M
140ASPIASP Isotopes Inc.3.1804.61%3,601,168487.52M
141PALIPalisade Bio, Inc.1.6906.29%3,574,458294.52M
142VERIVeritone, Inc.1.1706.36%3,567,384117.53M
143PSECProspect Capital Corporation2.2000.92%3,554,0251.15B
144ALTAltimmune, Inc.3.2700.62%3,523,050636.07M
145BTCSBTCS Inc.1.6352.19%3,412,11185.79M
146HUMAHumacyte, Inc.0.5900.75%3,406,473163.90M
147NABLN-able, Inc.3.9202.08%3,371,631740.51M
148GEVOGevo, Inc.1.540-1.91%3,352,475368.71M
149LDIloanDepot, Inc.0.7101.82%3,305,099240.23M
150LXLexinFintech Holdings Ltd.0.7692.82%3,298,067126.71M
151SERVServe Robotics Inc.4.4400.68%3,292,203384.80M
152PALProficient Auto Logistics, Inc.4.010-3,249,439112.49M
153WTIW&T Offshore, Inc.3.740-2.60%3,249,123564.53M
154SLDPSolid Power, Inc.2.4800.40%3,226,666565.89M
155YYAIAiRWA Inc.0.7413.12%3,211,4293.40M
156UROYUranium Royalty Corp.4.240-7.02%3,208,5491.62B
157SUIGSUI Group Holdings Limited1.46016.80%3,125,232112.13M
158BENFBeneficient0.557-0.85%3,121,4378.61M
159DGXXDigi Power X Inc.4.3606.60%3,062,053444.98M
160BZAIBlaize Holdings, Inc.0.590-7.04%3,044,34885.45M
161CMPXCompass Therapeutics, Inc.1.820-4.21%2,987,340327.76M
162UAUnder Armour, Inc.4.680-2.50%2,963,1652.03B
163PRMEPrime Medicine, Inc.3.1902.24%2,946,304567.51M
164MDCXMedicus Pharma Ltd.0.1710.41%2,946,04210.80M
165TROXTronox Holdings plc4.3102.38%2,945,246688.31M
166OTLKOutlook Therapeutics, Inc.0.6865.16%2,877,700167.08M
167NURNuran Wireless Inc.1.35010.66%2,857,69417.81M
168RLXRLX Technology Inc.1.7202.38%2,855,3592.10B
169JZJianzhi Education Technology Group Company Limited0.556-20.00%2,847,2771.34M
170CLOVClover Health Investments, Corp.4.5401.79%2,843,0922.41B
171ARDXArdelyx, Inc.3.5002.34%2,834,103872.16M
172COSMCosmos Health Inc.0.3396.54%2,767,32334.07M
173EMATEvolution Metals & Technologies Corp.3.430-14.68%2,764,5122.13B
174DDD3D Systems Corporation3.480-4.13%2,745,070578.19M
175DNUTKrispy Kreme, Inc.3.010-0.33%2,740,063522.24M
176OPTUOptimum Communications, Inc.1.080-2,723,537423.97M
177INOInovio Pharmaceuticals, Inc.1.240-2,723,326128.21M
178RUBIRubico Inc.1.2509.65%2,650,490756.27K
179DHDefinitive Healthcare Corp.0.900-6.25%2,610,732130.36M
180NXHNeighborhood Intelligence, Inc.3.4900.58%2,598,530332.70M
181NBNioCorp Developments Ltd.3.7203.91%2,523,315541.58M
182SFIXStitch Fix, Inc.2.8500.35%2,513,242380.26M
183LXRXLexicon Pharmaceuticals, Inc.2.040-0.49%2,506,461907.71M
184BLNDBlend Labs, Inc.1.2505.04%2,491,160295.64M
185EDITEditas Medicine, Inc.2.8304.81%2,490,535434.63M
186NXDRNextdoor Holdings, Inc.2.6406.02%2,471,5921.02B
187AQSTAquestive Therapeutics, Inc.4.7803.69%2,455,976599.95M
188ATCHAtlasClear Holdings, Inc.0.196-2.10%2,425,88729.44M
189IRWDIronwood Pharmaceuticals, Inc.4.4101.15%2,414,989728.71M
190AIVApartment Investment and Management Company2.160-0.92%2,400,555330.29M
191WVEWave Life Sciences, Inc.4.255-2.18%2,372,996838.44M
192HYLNHyliion Holdings Corp.4.3804.29%2,367,347782.26M
193DLXYDelixy Holdings Limited0.598-30.49%2,353,8259.78M
194CTMXCytomX Therapeutics, Inc.2.760-2,331,036601.40M
195GCTSGCT Semiconductor Holding, Inc.2.1905.80%2,314,097201.41M
196BGSB&G Foods, Inc.2.9301.74%2,304,098238.14M
197TOMZTOMI Environmental Solutions, Inc.1.430-2.05%2,298,92711.64M
198ARAIArrive AI Inc.0.240-0.50%2,294,21312.45M
199SLIStandard Lithium Ltd.2.1300.47%2,278,458526.25M
200OGGOsisko Gold Group Inc.2.630-3.31%2,260,322807.05M
201EVLVEvolv Technologies Holdings, Inc.4.930-1.60%2,242,542892.95M
202KOPNKopin Corporation4.8502.32%2,225,864870.65M
203GAUGaliano Gold Inc.2.110-0.94%2,214,906554.10M
204ARECAmerican Resources Corporation1.975-0.25%2,193,878211.27M
205BTQBTQ Technologies Corp.2.8709.96%2,158,409423.78M
206XRXXerox Holdings Corporation3.330-2.63%2,149,209437.28M
207TENXTenax Therapeutics, Inc.1.880-1.05%2,141,298107.69M
208DSXDiana Shipping Inc.2.970-4.50%2,130,417340.50M
209ZHZhihu Inc.3.4507.48%2,126,522263.24M
210AGNTAGNT, Inc3.8501.58%2,120,086643.40M
211CATXPerspective Therapeutics, Inc.2.9703.13%2,111,841339.03M
212CGCCanopy Growth Corporation0.924-1.13%2,099,174392.22M
213GLOOGloo Holdings, Inc.4.830-1.02%2,092,808442.09M
214WOOFPetco Health and Wellness Company, Inc.2.3700.42%2,091,365678.81M
215MEDSDataMEDS AI, Inc.4.18011.17%2,081,66112.80M
216BCDABioCardia, Inc.1.080-7.69%2,080,37916.35M
217STEXStreamex Corp.0.72016.44%2,080,060133.45M
218LPLLG Display Co., Ltd.3.0404.47%2,063,3443.08B
219CCCCC4 Therapeutics, Inc.3.300-2.65%2,050,630405.98M
220INVZInnoviz Technologies Ltd.0.334-0.89%2,047,36896.20M
221ELMEElme Communities1.7505.42%2,024,756155.52M
222DAICCID HoldCo, Inc.3.6001.41%2,023,1687.07M
223SANASana Biotechnology, Inc.3.100-2,005,011928.02M
224EVHEvolent Health, Inc.3.690-2,002,949417.19M
225BLDPBallard Power Systems Inc.2.2202.30%1,992,782668.75M
226LASELaser Photonics Corporation0.876-1.83%1,975,79453.12M
227TVGrupo Televisa, S.A.B.2.5709.36%1,955,1871.33B
228PSIGPS International Group Ltd.4.3605.06%1,942,70167.06M
229MREOMereo BioPharma Group plc0.290-4.26%1,929,66146.33M
230CERSCerus Corporation2.560-3.40%1,915,017515.90M
231TPSTTempest Therapeutics, Inc.0.774-20.06%1,899,85812.80M
232ADCTADC Therapeutics SA1.1206.67%1,899,276142.99M
233MYGNMyriad Genetics, Inc.4.0103.08%1,890,089383.56M
234AIOTPowerFleet, Inc.2.850-1.04%1,873,501376.89M
235VNRXVolitionRx Limited0.2651.88%1,859,4743.76M
236QCLSQ/C Technologies, Inc.0.7852.80%1,810,9036.43M
237TBLATaboola.com Ltd.3.6200.56%1,801,782977.96M
238STKESol Strategies Inc.1.54028.33%1,794,45759.70M
239GOROGoldgroup Mining Inc.3.530-1.67%1,786,997472.09M
240BMEABiomea Fusion, Inc.1.710-6.56%1,785,869123.95M
241OPKOPKO Health, Inc.1.6901.20%1,781,1781.26B
242PROKProKidney Corp.1.775-7.07%1,772,953536.62M
243BDNBrandywine Realty Trust2.9301.03%1,771,902513.02M
244BMBLBumble Inc.2.8502.15%1,758,237436.67M
245HUYAHUYA Inc.2.2508.70%1,730,230513.82M
246ACDCProFrac Holding Corp.4.960-4.06%1,709,756903.33M
247AVXAvax One Technology Ltd.4.42013.62%1,690,66332.70M
248NNVCNanoViricides, Inc.1.69019.01%1,689,43738.50M
249TDUPThredUp Inc.2.410-2.82%1,683,014316.51M
250RIMEAlgorhythm Holdings, Inc.0.214-0.42%1,679,3023.64M
251NMRANeumora Therapeutics, Inc.0.692-5.23%1,675,812129.99M
252CCOClear Channel Outdoor Holdings, Inc.2.380-1,654,1861.21B
253KDKKodiak AI, Inc.3.270-0.30%1,644,594656.02M
254NCMINational CineMedia, Inc.2.2403.23%1,639,287210.72M
255ENRDEinride AB3.750-4.58%1,634,367550.08M
256KPTIKaryopharm Therapeutics Inc.1.860-1.06%1,624,74142.19M
257LITSLite Strategy, Inc.1.28013.27%1,610,09343.55M
258TIGRUP Fintech Holding Limited4.8903.38%1,574,733870.45M
259AMBPArdagh Metal Packaging S.A.4.530-2.16%1,557,5052.71B
260MLCOMelco Resorts & Entertainment Limited4.7201.72%1,557,4381.79B
261ACHAccendra Health, Inc.0.873-1.87%1,552,12867.15M
262EGHT8x8, Inc.1.8705.65%1,527,225270.09M
263REREATRenew Inc.3.9400.51%1,520,925870.78M
264FFAIFaraday Future Intelligent Electric Inc.1.630-7.39%1,516,6926.28M
265AIMAIM ImmunoTech Inc.0.2100.96%1,490,8096.38M
266CHRSCoherus Oncology, Inc.1.3701.48%1,489,494211.67M
267BURBurford Capital Limited3.940-0.76%1,489,378865.16M
268BRSPBrightSpire Capital, Inc.4.1800.72%1,479,917528.87M
269IMCCIM Cannabis Corp.3.085-27.07%1,470,5291.91M
270NNDMNano Dimension Ltd.1.550-1.27%1,464,404326.80M
271SDEVStablecoin Development Corporation1.000-3.85%1,464,20850.62M
272VIVSVivoSim Labs, Inc.0.2489.38%1,461,1973.69M
273AMTXAemetis, Inc.2.090-3.24%1,459,351150.83M
274OLBThe OLB Group, Inc.0.2239.12%1,458,0675.35M
275IMSRTerrestrial Energy Inc.4.5008.17%1,450,122476.71M
276RCReady Capital Corporation1.6700.60%1,447,413276.40M
277REKRRekor Systems, Inc.0.4636.39%1,446,49663.54M
278GETYGetty Images Holdings, Inc.0.2334.48%1,443,04298.18M
279TMQTrilogy Metals Inc.3.3402.45%1,432,350575.35M
280GTECGreenland Technologies Holding Corporation1.1101.83%1,414,60329.46M
281BAKBraskem S.A.1.7301.76%1,410,424659.09M
282LUCDLucid Diagnostics Inc.0.8457.56%1,393,728161.37M
283XTNDXtend AI Robotics, Inc.4.450-1.55%1,390,6101.11B
284IVAInventiva S.A.3.650-3.44%1,369,125850.92M
285CIRCCircle8 Group, Inc.0.424-7.20%1,366,01848.51M
286OABIOmniAb, Inc.4.5802.46%1,364,402665.89M
287RCKTRocket Pharmaceuticals, Inc.3.270-2.97%1,355,313358.96M
288CNTBConnect Biopharma Holdings Limited1.3203.13%1,355,28783.13M
289SPRUSpruce Power Holding Corporation2.0406.81%1,349,34239.27M
290SITCSITE Centers Corp.3.0202.37%1,348,281158.48M
291AIFCAI Financial Corporation0.479-6.28%1,332,86566.66M
292QTEXQTREX Quantum Ltd.0.856-2.68%1,317,39147.71M
293DOMODomo, Inc.3.720-1.06%1,313,005174.97M
294ALECAlector, Inc.1.9301.05%1,281,187215.50M
295HLLYHolley Inc.2.500-1.57%1,280,338300.35M
296GTNGray Media, Inc.4.6204.05%1,275,928453.15M
297FATEFate Therapeutics, Inc.2.530-1,266,691303.15M
298HSDTSolana Company3.11012.68%1,264,678188.03M
299CLNEClean Energy Fuels Corp.1.7201.78%1,255,419379.17M
300XTIAXTI Aerospace, Inc.1.0106.00%1,239,47938.86M
301LODEComstock Inc.2.620-1.13%1,232,309199.10M
302ZENAZenaTech, Inc.1.5305.52%1,218,235118.70M
303SPRYARS Pharmaceuticals, Inc.4.3505.84%1,197,966432.60M
304CPOPPop Culture Group Co., Ltd4.2904.38%1,197,5463.01M
305NNBRNN, Inc.3.3501.21%1,194,206276.65M
306BLNKBlink Charging Co.0.584-2.54%1,189,79584.64M
307OVIDOvid Therapeutics Inc.2.7100.74%1,183,520529.26M
308SRXHSRX Global Inc.1.7202.99%1,160,85333.57M
309AGMHAGM Group Holdings Inc.0.790-4.56%1,160,7412.84M
310GOGOGogo Inc.2.5103.29%1,144,784340.12M
311MAIAMAIA Biotechnology, Inc.1.3301.53%1,142,69380.90M
312ECXECARX Holdings Inc.1.1007.84%1,127,954419.17M
313QSIQuantum-Si incorporated0.7561.45%1,126,539165.45M
314KSCPKnightscope, Inc.1.100-3.51%1,125,97325.98M
315CHAICore AI Holdings, Inc.0.2770.65%1,116,6827.16M
316ZURAZura Bio Limited4.5000.90%1,111,085431.23M
317AUTLAutolus Therapeutics plc1.940-1,101,473516.36M
318UAVSAgEagle Aerial Systems, Inc.1.020-1,098,13064.16M
319CYHCommunity Health Systems, Inc.2.8900.70%1,091,946391.67M
320MVISMicroVision, Inc.1.6700.60%1,086,57039.73M
321AIRSAirSculpt Technologies, Inc.2.4305.19%1,083,349175.19M
322RZLTRezolute, Inc.3.9101.82%1,082,718408.47M
323ITRGIntegra Resources Corp.2.770-0.72%1,081,263561.39M
324GROYGold Royalty Corp.3.260-2.40%1,077,487755.28M
325MOMOHello Group Inc.4.9902.25%1,073,876716.74M
326ALTOAlto Ingredients, Inc.3.910-2.25%1,060,063303.29M
327IVDAIveda Solutions, Inc.0.3375.19%1,053,4154.21M
328OXSQOxford Square Capital Corp.1.260-0.79%1,050,665135.71M
329HODOHouse of Doge Inc.0.1784.91%1,046,14715.14M
330NEOVNeoVolta Inc.3.400-0.29%1,041,303186.68M
331WETOWetour Robotics Limited1.650-2.37%1,040,3961.35M
332GSUNGolden Sun Technology Group Limited0.237-1.17%1,035,2662.38M
333PLTKPlaytika Holding Corp.2.3104.52%1,031,971881.08M
334AIAIAIAI Holdings Corporation3.450-2.54%1,015,511243.79M
335CRDLCardiol Therapeutics Inc.1.860-0.80%1,012,663219.96M
336ENICEnel Chile S.A.4.3102.86%1,004,3765.94B
337JELDJELD-WEN Holding, Inc.1.710-2.84%997,171148.37M
338AXGSolowin Holdings1.790-4.28%995,427345.66M
339SNDLSNDL Inc.1.370-994,622340.67M
340GRNTGranite Ridge Resources, Inc.4.640-5.31%991,415612.02M
341BNGOBionano Genomics, Inc.1.8305.78%978,52621.55M
342THRYThryv Holdings, Inc.2.0009.29%977,26888.88M
343FIPFTAI Infrastructure Inc.3.0702.33%965,495362.82M
344VEEAVeea Inc.3.630-18.43%963,39111.29M
345HAINThe Hain Celestial Group, Inc.0.553-1.32%947,74749.90M
346TRONTron Inc.1.490-0.67%946,161706.83M
347SSMSono Group N.V.1.305-13.58%945,8811.91M
348VLNValens Semiconductor Ltd.1.7707.27%941,166191.66M
349AIRJAirJoule Technologies Corporation4.3901.39%939,112322.00M
350NFGCNew Found Gold Corp.1.760-4.35%937,316675.86M
351SKYQSky Quarry Inc.2.670-3.26%936,28023.59M
352LULufax Holding Ltd1.160-1.69%934,0131.01B
353BFRIBiofrontera Inc.1.160-12.12%923,59117.23M
354VTEXVTEX3.590-1.37%922,283593.54M
355TUYATuya Inc.1.7305.49%920,3701.06B
356ATYRaTyr Pharma, Inc.0.3732.70%918,66236.57M
357VUZIVuzix Corporation3.04010.55%917,288256.62M
358MDXGMiMedx Group, Inc.4.8100.84%915,909701.11M
359UCLuCloudlink Group Inc.0.383-2.77%914,07314.60M
360ECCEagle Point Credit Company3.600-0.83%913,133478.84M
361WDHWaterdrop Inc.1.0604.95%910,957380.86M
362QNCQuantum eMotion Corp.1.7705.99%909,997388.09M
363PTLOPortillo's Inc.3.730-0.53%903,214283.27M
364MOBXMobix Labs, Inc.0.920-0.40%894,85112.36M
365MERCMercer International Inc.0.343-9.20%893,80622.95M
366WRNWestern Copper and Gold Corporation2.370-2.07%890,205535.54M
367ANVSAnnovis Bio, Inc.1.1904.39%885,90250.70M
368DTSSDatasea Intelligent Technology Ltd.0.9709.93%883,79613.99M
369SLQTSelectQuote, Inc.0.4782.23%874,58884.33M
370FRGTFreight Technologies, Inc.0.500-20.60%866,4802.75M
371PLAGPlanet Green Holdings Corp.0.76913.91%862,02610.94M
372LXEOLexeo Therapeutics, Inc.4.080-2.86%854,779334.73M
373ALXOALX Oncology Holdings Inc.1.660-2.35%849,658229.54M
374ZIPZipRecruiter, Inc.3.8804.86%840,640319.04M
375SSTSystem1, Inc.3.88016.52%837,25840.70M
376SJTSan Juan Basin Royalty Trust2.980-1.00%829,649138.89M
377BDTXBlack Diamond Therapeutics, Inc.1.950-0.51%827,325112.03M
378LESLLeslie's, Inc.0.4334.19%818,7644.05M
379CNDTConduent Incorporated1.6301.24%816,352253.50M
380AMPGAmpliTech Group, Inc.3.390-0.29%810,993101.85M
381ACBAurora Cannabis Inc.4.0304.13%809,289260.90M
382BRBSBlue Ridge Bankshares, Inc.3.9600.25%807,188350.84M
383CNTNCanton Strategic Holdings, Inc.2.4406.09%800,052194.42M
384SSTKShutterstock, Inc.4.530-0.22%798,423167.37M
385OGIOrganigram Global Inc.1.1206.67%798,350156.88M
386ELOGEastern International Ltd.0.5150.86%792,0396.60M
387MNTSMomentus Inc.4.4807.18%785,35198.40M
388GOTUGaotu Techedu Inc.2.2001.85%778,854517.12M
389LENZLENZ Therapeutics, Inc.4.0800.25%776,671128.19M
390ARBEArbe Robotics Ltd.0.6872.58%774,39987.50M
391TAOXTAO Synergies Inc.4.8005.03%772,83835.92M
392CNTXContext Therapeutics Inc.0.3751.77%770,21434.42M
393CGTXCognition Therapeutics, Inc.1.000-3.85%769,83395.09M
394FLWS1-800-FLOWERS.COM, Inc.2.5703.63%766,819164.96M
395CBATCBAK Energy Technology Limited1.1605.45%764,896102.83M
396THMInternational Tower Hill Mines Ltd.2.6301.15%763,599684.81M
397TCRXTScan Therapeutics, Inc.0.3316.00%756,91922.41M
398CRBUCaribou Biosciences, Inc.1.300-753,310139.37M
399ENGSEnergys Group Limited2.8300.35%752,586156.94M
400KULRKULR Technology Group, Inc.2.4202.11%751,793111.95M
401VNTGVantage Corp0.67214.80%748,18720.81M
402VRAVera Bradley, Inc.4.160-2.12%743,329119.34M
403NAUTNautilus Biotechnology, Inc.0.955-1.17%738,003121.49M
404TARAProtara Therapeutics, Inc.3.510-1.13%735,466207.43M
405FBDTFirst Breach, Inc.0.8901.71%734,89649.64M
406FULCFulcrum Therapeutics, Inc.3.8001.06%731,535289.93M
407FSPFranklin Street Properties Corp.0.340-731,30935.36M
408SUGPSU Group Holdings Limited0.489-0.97%731,259789.39K
409LCTXLineage Cell Therapeutics, Inc.1.010-1.94%730,634255.44M
410INDPIndaptus Therapeutics, Inc.3.090-12.96%719,540411.72M
411HYPDHyperion DeFi, Inc.3.850-1.79%716,97859.83M
412HYFTMindWalk Holdings Corp.1.4708.09%714,47869.07M
413EDVAEndovia Health Sciences, Inc.0.241-1.95%713,5991.55M
414EPMEvolution Petroleum Corporation3.560-4.81%712,884140.44M
415KXINKaixin Holdings1.5406.21%710,18169.73M
416LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
417ARKOArko Corp.4.2400.47%708,060475.67M
418NXXTNextNRG, Inc.0.903-20.76%707,00215.20M
419TYGOTigo Energy, Inc.1.0103.60%705,08777.54M
420PUSAAureus Greenway Holdings Inc.3.5702.29%700,35496.19M
421ONCYOncolytics Biotech Inc.0.766-0.48%697,38097.71M
422MKDWMKDWELL Tech Inc.2.160-17.87%693,02173.87M
423RBBNRibbon Communications Inc.1.8306.40%689,614327.25M
424AIBAIB Data Centers Inc.1.430-2.05%687,136108.65M
425EVOEvotec SE1.540-3.75%685,697569.60M
426GUTSFractyl Health, Inc.0.572-4.72%685,29691.00M
427RANIRani Therapeutics Holdings, Inc.0.789-8.42%681,298110.04M
428VVOSVivos Therapeutics, Inc.0.160-1.90%678,8753.22M
429ZNTLZentalis Pharmaceuticals, Inc.3.030-2.57%675,637286.86M
430JDZGJIADE Limited3.890-6.04%675,10621.13M
431MISTMilestone Pharmaceuticals Inc.0.9180.22%674,000129.33M
432MNOVMediciNova, Inc.3.300-0.60%673,515162.43M
433TCRTAlaunos Therapeutics, Inc.1.2605.00%672,6543.20M
434ENLVEnlivex Ltd.0.693-14.11%671,04212.11M
435APUSApimeds Pharmaceuticals US, Inc.1.670-5.65%671,0152.52M
436GMEXGMEX Robotics Corporation0.409-2.30%670,827370.34K
437CMRCCommerce.com, Inc.3.330-667,779275.92M
438AEONAEON Biopharma, Inc.0.2544.74%666,35012.67M
439YDESYD Bio Limited2.630-17.55%662,570186.29M
440LIDRAEye, Inc.1.190-0.83%658,12955.32M
441TLSTelos Corporation4.030-0.98%654,297301.19M
442PEPGPepGen Inc.2.840-0.35%652,471196.70M
443XPOFXponential Fitness, Inc.3.8806.30%651,186191.11M
444HITIHigh Tide Inc.2.6301.94%650,814235.23M
445PBKPowerBank Corporation0.2911.22%641,64416.34M
446VIVKVivakor, Inc.0.587-6.29%640,6264.81M
447OSTXOS Therapies Incorporated1.740-1.69%637,05980.26M
448PROPPrairie Operating Co.0.412-3.85%633,57846.44M
449PYXSPyxis Oncology, Inc.3.190-4.20%633,191266.07M
450IHRTiHeartMedia, Inc.2.4051.91%630,469381.19M
451HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.2.490-0.40%629,7301.06B
452BDRXBiodexa Pharmaceuticals Plc0.680-6.86%629,251699.66K
453STIMNeuronetics, Inc.2.850-1.72%627,958217.16M
454QTRXQuanterix Corporation3.040-0.98%627,559143.77M
455OSUROraSure Technologies, Inc.3.6903.65%627,483254.49M
456LFMDLifeMD, Inc.3.2250.16%622,839155.45M
457AZTRAzitra, Inc.0.171-1.72%620,04410.36M
458HYPRHyperfine, Inc.0.781-0.46%618,99382.83M
459SMRTSmartRent, Inc.1.160-3.33%618,565222.27M
460FEAM5E Advanced Materials, Inc.2.480-0.80%618,177103.29M
461NUSNu Skin Enterprises, Inc.4.6802.18%614,810227.81M
462PLGPlatinum Group Metals Ltd.1.4100.71%611,809179.68M
463ELDNEledon Pharmaceuticals, Inc.2.6902.67%609,850218.81M
464TLYSTilly's, Inc.3.930-5.07%608,962120.21M
465TWGTop Wealth Group Holding Limited0.285-16.36%602,98517.90M
466ETSElite Express Holding Inc.2.140-17.69%598,597104.25M
467NWGLCL Workshop Group Limited1.3200.76%597,26738.09M
468CHGGChegg, Inc.0.7203.52%597,12079.94M
469VFSVinFast Auto Ltd.3.3804.64%592,5367.91B
470UISUnisys Corporation2.4401.67%590,289177.91M
471VTAKCatheter Precision, Inc.0.148-1.33%588,5292.13M
472USBCUSBC, Inc.0.5304.50%588,139205.64M
473CMTGClaros Mortgage Trust, Inc.1.4803.50%585,193208.80M
474POWWOutdoor Holding Company2.2301.83%585,045258.71M
475EVEXEve Holding, Inc.2.0902.45%582,873728.34M
476LRMRLarimar Therapeutics, Inc.3.8301.06%579,330399.79M
477WWRWestwater Resources, Inc.0.5523.12%575,79170.97M
478AVXLAnavex Life Sciences Corp.2.400-0.83%574,478222.47M
479FINVFinVolution Group3.250-1.52%573,804798.84M
480MBOTMicrobot Medical Inc.1.350-0.74%572,43690.67M
481SMJFSMJ International Holdings Inc.1.0903.81%571,30630.20M
482ATOMAtomera Incorporated4.3906.55%568,470171.32M
483FNUCFrontier Nuclear and Minerals Inc.1.510-10.12%559,49527.22M
484GDRXGoodRx Holdings, Inc.3.3900.30%557,1861.16B
485LVWRLiveWire Group, Inc.1.530-6.13%555,119314.28M
486RLMDRelmada Therapeutics, Inc.4.1600.97%552,734443.75M
487CWDCaliberCos Inc.0.5196.92%550,8085.39M
488AMBRAmber International Holding Limited1.650-16.24%548,784155.55M
489ENSCEnsysce Biosciences, Inc.0.421-8.08%544,2378.19M
490TGLTreasure Global Inc.2.96031.26%543,3775.79M
491MBIMBIA Inc.4.5403.42%542,538231.61M
492TONXTON Strategy Company3.84013.27%540,312211.48M
493IMRXImmuneering Corporation4.440-0.89%540,280287.26M
494CDXSCodexis, Inc.1.3801.47%539,732151.12M
495GWHESS Tech, Inc.0.3702.52%539,08214.56M
496PACKRanpak Holdings Corp.4.0301.26%536,609345.61M
497TLSATiziana Life Sciences Ltd0.905-0.11%534,939116.97M
498ARAYAccuray Incorporated0.2402.74%534,89428.67M
499APIAgora, Inc.4.3258.13%534,269362.33M
500NIUNiu Technologies2.060-0.48%534,229161.58M