Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1353 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TRUG | TruGolf Holdings, Inc. | 0.653 | 76.14% | 434,796,551 | 1.26M |
| 2 | SURG | SurgePays, Inc. | 0.173 | 5.23% | 210,598,272 | 9.04M |
| 3 | BDRX | Biodexa Pharmaceuticals Plc | 1.300 | 96.94% | 142,428,544 | 1.34M |
| 4 | GRAB | Grab Holdings Limited | 3.050 | 1.33% | 65,184,200 | 12.44B |
| 5 | OPTT | Ocean Power Technologies, Inc. | 0.107 | -33.44% | 63,547,297 | 28.48M |
| 6 | FTFT | Future FinTech Group Inc. | 2.880 | 40.49% | 53,280,484 | 23.22M |
| 7 | UZX | Linkage Global Inc | 0.0912 | 2.47% | 45,734,712 | 6.03M |
| 8 | SOAR | Volato Group, Inc. | 0.191 | -2.20% | 43,900,552 | 10.23M |
| 9 | ABEV | Ambev S.A. | 3.020 | -0.66% | 37,932,449 | 47.30B |
| 10 | NIO | NIO Inc. | 3.690 | 3.07% | 36,760,996 | 9.24B |
| 11 | PLUG | Plug Power Inc. | 2.100 | -0.47% | 32,427,060 | 2.93B |
| 12 | AEON | AEON Biopharma, Inc. | 0.327 | 12.72% | 31,010,519 | 16.31M |
| 13 | RWT | Redwood Trust, Inc. | 3.550 | -2.20% | 29,737,623 | 445.92M |
| 14 | BTBT | Bit Digital, Inc. | 1.590 | 1.92% | 29,573,354 | 573.20M |
| 15 | OPEN | Opendoor Technologies Inc. | 2.790 | -0.36% | 28,860,421 | 2.71B |
| 16 | SNYR | Synergy CHC Corp. | 0.101 | -6.85% | 28,742,694 | 1.50M |
| 17 | SES | SES AI Corporation | 0.530 | 0.59% | 28,458,326 | 196.86M |
| 18 | GPRO | GoPro, Inc. | 1.380 | -1.43% | 28,202,637 | 248.05M |
| 19 | SWRD | Stewards Inc. | 2.960 | 32.74% | 27,753,825 | 625.00M |
| 20 | KEEL | Keel Infrastructure Corp. | 3.570 | 3.78% | 27,374,139 | 2.20B |
| 21 | NCT | Intercont (Cayman) Limited | 0.300 | 2.46% | 27,016,251 | 492.81K |
| 22 | DNN | Denison Mines Corp. | 3.020 | -6.50% | 26,903,606 | 2.73B |
| 23 | DVLT | Datavault AI Inc. | 0.195 | -4.09% | 25,522,720 | 184.72M |
| 24 | BBD | Banco Bradesco S.A. | 3.600 | 0.56% | 23,245,623 | 36.16B |
| 25 | ADBT | Advasa Holdings, Inc. | 0.232 | -24.82% | 20,776,761 | 113.15M |
| 26 | GPUS | Hyperscale Data, Inc. | 0.186 | -0.32% | 20,504,727 | 31.70M |
| 27 | EOSE | Eos Energy Enterprises, Inc. | 3.950 | -1.00% | 19,625,270 | 1.44B |
| 28 | IPDN | Professional Diversity Network, Inc. | 0.122 | -13.39% | 18,447,869 | 1.76M |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 2.460 | 4.24% | 17,064,522 | 2.20B |
| 30 | JBLU | JetBlue Airways Corporation | 4.400 | 0.23% | 16,942,757 | 1.66B |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 2.870 | 1.77% | 16,127,018 | 1.38B |
| 32 | LASE | Laser Photonics Corporation | 0.695 | -2.06% | 16,024,436 | 34.87M |
| 33 | GERN | Geron Corporation | 1.350 | -1.46% | 14,722,266 | 867.34M |
| 34 | CAN | Canaan Inc. | 0.337 | 9.04% | 14,620,140 | 250.71M |
| 35 | BENF | Beneficient | 1.060 | -12.54% | 14,469,947 | 16.38M |
| 36 | TE | T1 Energy Inc. | 4.610 | 0.66% | 14,260,710 | 1.36B |
| 37 | SXTC | China SXT Pharmaceuticals, Inc. | 2.560 | 32.64% | 14,162,896 | 3.38M |
| 38 | KOS | Kosmos Energy Ltd. | 3.020 | 2.72% | 13,029,126 | 1.80B |
| 39 | MPT | Medical Properties Trust, Inc. | 3.640 | -0.82% | 12,019,939 | 2.17B |
| 40 | ORBS | Eightco Holdings Inc. | 0.973 | 3.80% | 11,908,635 | 418.35M |
| 41 | CYPH | Cypherpunk Technologies Inc. | 2.265 | 2.95% | 11,503,651 | 244.09M |
| 42 | SABR | Sabre Corporation | 2.170 | 1.88% | 11,395,091 | 875.78M |
| 43 | LAC | Lithium Americas Corp. | 2.910 | -3.64% | 11,336,908 | 1.06B |
| 44 | HTZ | Hertz Global Holdings, Inc. | 2.040 | -0.49% | 10,860,277 | 727.16M |
| 45 | VSME | VS MEDIA Holdings Limited | 1.070 | 16.28% | 10,579,111 | 2.96M |
| 46 | SDST | Stardust Power Inc. | 0.143 | -15.88% | 10,534,647 | 2.01M |
| 47 | CDT | CDT Equity Inc. | 0.250 | -27.49% | 10,194,624 | 3.59M |
| 48 | BTCT | BTC Digital Ltd. | 1.450 | 11.54% | 10,192,811 | 17.11M |
| 49 | MASK | 3 E Network Technology Group Limited | 1.230 | -2.38% | 9,580,885 | 4.28M |
| 50 | RXT | Rackspace Technology, Inc. | 3.220 | 2.88% | 9,554,602 | 820.69M |
| 51 | HIVE | HIVE Digital Technologies Ltd. | 3.030 | 1.34% | 9,474,257 | 830.38M |
| 52 | RZLV | Rezolve AI PLC | 2.290 | -0.43% | 8,967,833 | 954.63M |
| 53 | VRRM | Verra Mobility Corporation | 3.550 | -2.74% | 8,950,455 | 539.54M |
| 54 | UWMC | UWM Holdings Corporation | 1.350 | 0.75% | 8,309,113 | 2.17B |
| 55 | RXRX | Recursion Pharmaceuticals, Inc. | 3.200 | 1.27% | 8,034,114 | 1.72B |
| 56 | LDI | loanDepot, Inc. | 0.835 | 0.40% | 7,867,142 | 282.39M |
| 57 | LCID | Lucid Group, Inc. | 4.220 | 0.96% | 7,632,557 | 1.66B |
| 58 | CABA | Cabaletta Bio, Inc. | 2.730 | -0.36% | 7,437,306 | 462.86M |
| 59 | WIT | Wipro Limited | 1.690 | 1.20% | 7,123,610 | 17.34B |
| 60 | ITRG | Integra Resources Corp. | 2.850 | 3.26% | 7,075,454 | 574.72M |
| 61 | BATL | Battalion Oil Corporation | 1.340 | -2.19% | 7,046,063 | 76.76M |
| 62 | LBGJ | Li Bang International Corporation Inc. | 2.250 | 15.98% | 6,840,233 | 38.77K |
| 63 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.200 | -0.45% | 6,748,069 | 7.56B |
| 64 | KPTI | Karyopharm Therapeutics Inc. | 1.610 | -0.62% | 6,737,667 | 36.52M |
| 65 | GROY | Gold Royalty Corp. | 3.410 | 3.96% | 6,583,182 | 790.03M |
| 66 | OCGN | Ocugen, Inc. | 1.020 | -0.49% | 6,471,092 | 345.89M |
| 67 | AKBA | Akebia Therapeutics, Inc. | 0.952 | 0.55% | 6,141,452 | 263.72M |
| 68 | ENVX | Enovix Corporation | 3.100 | -1.27% | 6,087,443 | 663.43M |
| 69 | ARRY | Array Technologies, Inc. | 4.620 | 1.54% | 6,018,036 | 711.52M |
| 70 | INV | Innventure, Inc. | 0.936 | -9.13% | 6,004,016 | 79.20M |
| 71 | SLNH | Soluna Holdings, Inc. | 1.190 | 2.59% | 5,867,935 | 291.06M |
| 72 | PDSB | PDS Biotechnology Corporation | 0.295 | -6.47% | 5,839,190 | 16.51M |
| 73 | UPXI | Upexi, Inc. | 1.040 | 4.66% | 5,772,379 | 73.07M |
| 74 | ARDX | Ardelyx, Inc. | 3.580 | -1.10% | 5,690,239 | 892.09M |
| 75 | MGN | Megan Holdings Limited | 0.169 | -12.86% | 5,656,810 | 6.27M |
| 76 | CLVT | Clarivate Plc | 1.870 | -4.10% | 5,393,084 | 1.20B |
| 77 | URG | Ur-Energy Inc. | 1.290 | -3.73% | 5,312,019 | 510.50M |
| 78 | ASPI | ASP Isotopes Inc. | 3.310 | -7.80% | 5,288,390 | 507.45M |
| 79 | VERI | Veritone, Inc. | 1.040 | 18.15% | 5,272,120 | 104.48M |
| 80 | OPK | OPKO Health, Inc. | 1.570 | 5.37% | 5,180,777 | 1.17B |
| 81 | MREO | Mereo BioPharma Group plc | 0.280 | 14.47% | 5,109,940 | 44.71M |
| 82 | RITR | Reitar Logtech Holdings Limited | 0.0855 | -2.73% | 5,075,160 | 5.34M |
| 83 | EVTL | Vertical Aerospace Ltd. | 0.536 | -3.29% | 4,939,666 | 92.01M |
| 84 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.410 | 8.46% | 4,927,584 | 4.26M |
| 85 | CMPX | Compass Therapeutics, Inc. | 2.000 | -2.44% | 4,828,614 | 360.18M |
| 86 | PTON | Peloton Interactive, Inc. | 4.950 | 0.61% | 4,753,873 | 2.17B |
| 87 | ALEC | Alector, Inc. | 2.140 | - | 4,699,046 | 238.95M |
| 88 | FAMI | Farmmi, Inc. | 0.122 | -6.07% | 4,599,432 | 1.69M |
| 89 | PMEC | Primech Holdings Ltd. | 0.492 | 4.74% | 4,583,099 | 18.92M |
| 90 | CLOV | Clover Health Investments, Corp. | 4.820 | 2.34% | 4,491,712 | 2.56B |
| 91 | SRFM | Surf Air Mobility Inc. | 0.509 | -11.96% | 4,485,807 | 62.96M |
| 92 | SID | Companhia Siderúrgica Nacional | 1.270 | -7.97% | 4,434,990 | 1.73B |
| 93 | IVVD | Invivyd, Inc. | 0.786 | 1.24% | 4,384,924 | 231.53M |
| 94 | TOPP | Toppoint Holdings Inc. | 0.160 | 4.58% | 4,244,494 | 3.95M |
| 95 | UAMY | United States Antimony Corporation | 4.870 | -1.22% | 4,175,297 | 728.89M |
| 96 | AQST | Aquestive Therapeutics, Inc. | 4.780 | -4.21% | 4,159,293 | 599.95M |
| 97 | FNGR | FingerMotion, Inc. | 0.172 | -7.37% | 4,061,487 | 11.46M |
| 98 | TLRY | Tilray Brands, Inc. | 4.020 | -2.90% | 3,995,750 | 550.71M |
| 99 | REI | Ring Energy, Inc. | 1.530 | -1.29% | 3,992,118 | 398.63M |
| 100 | ABR | Arbor Realty Trust, Inc. | 4.720 | -1.87% | 3,952,365 | 956.88M |
| 101 | ANNX | Annexon, Inc. | 3.940 | -4.83% | 3,939,351 | 746.94M |
| 102 | ALLO | Allogene Therapeutics, Inc. | 1.780 | 1.14% | 3,894,338 | 614.97M |
| 103 | LAES | SEALSQ Corp | 2.380 | - | 3,875,505 | 473.68M |
| 104 | VZLA | Vizsla Silver Corp. | 3.970 | -0.75% | 3,841,942 | 1.40B |
| 105 | IAUX | i-80 Gold Corp. | 1.750 | 1.16% | 3,747,431 | 1.51B |
| 106 | PACB | Pacific Biosciences of California, Inc. | 1.300 | 2.36% | 3,733,941 | 404.08M |
| 107 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.000 | -0.99% | 3,726,709 | 889.91M |
| 108 | ESRT | Empire State Realty Trust, Inc. | 4.280 | 0.94% | 3,713,253 | 1.21B |
| 109 | INDI | indie Semiconductor, Inc. | 3.350 | 1.21% | 3,699,660 | 776.56M |
| 110 | MVST | Microvast Holdings, Inc. | 0.598 | -4.14% | 3,681,245 | 229.76M |
| 111 | MDCX | Medicus Pharma Ltd. | 0.163 | 0.74% | 3,588,338 | 10.27M |
| 112 | XRX | Xerox Holdings Corporation | 3.430 | 8.20% | 3,570,662 | 450.41M |
| 113 | TMC | TMC the metals company Inc. | 3.935 | -1.87% | 3,538,692 | 1.74B |
| 114 | GTM | ZoomInfo Technologies Inc. | 3.800 | - | 3,533,277 | 1.11B |
| 115 | NXXT | NextNRG, Inc. | 0.146 | -4.89% | 3,525,677 | 24.54M |
| 116 | CSAN | Cosan S.A. | 2.850 | -3.39% | 3,525,099 | 2.86B |
| 117 | SPCE | Virgin Galactic Holdings, Inc. | 2.920 | 0.34% | 3,497,219 | 442.66M |
| 118 | SCNI | Scinai Immunotherapeutics Ltd. | 1.660 | -0.60% | 3,493,695 | 946.24K |
| 119 | BGS | B&G Foods, Inc. | 3.150 | -2.17% | 3,435,397 | 256.02M |
| 120 | BRBS | Blue Ridge Bankshares, Inc. | 4.090 | -0.49% | 3,420,295 | 362.36M |
| 121 | RR | Richtech Robotics Inc. | 1.650 | 1.85% | 3,377,530 | 371.42M |
| 122 | BZAI | Blaize Holdings, Inc. | 0.560 | 7.46% | 3,376,886 | 81.11M |
| 123 | AIM | AIM ImmunoTech Inc. | 0.222 | -2.29% | 3,357,457 | 6.75M |
| 124 | AMZE | Amaze Holdings, Inc. | 0.159 | -5.86% | 3,335,145 | 3.31M |
| 125 | OTLK | Outlook Therapeutics, Inc. | 0.660 | -0.18% | 3,334,025 | 160.68M |
| 126 | MIST | Milestone Pharmaceuticals Inc. | 0.980 | -6.66% | 3,323,791 | 138.11M |
| 127 | KOPN | Kopin Corporation | 4.560 | 3.99% | 3,319,386 | 818.59M |
| 128 | SANA | Sana Biotechnology, Inc. | 3.130 | 1.29% | 3,280,174 | 937.00M |
| 129 | KDK | Kodiak AI, Inc. | 3.740 | -1.58% | 3,218,026 | 750.31M |
| 130 | IMMP | Immutep Limited | 0.373 | 14.83% | 3,207,268 | 59.19M |
| 131 | EU | enCore Energy Corp. | 1.100 | -4.35% | 3,103,276 | 211.47M |
| 132 | UROY | Uranium Royalty Corp. | 4.355 | -3.22% | 3,099,864 | 1.66B |
| 133 | WTI | W&T Offshore, Inc. | 4.110 | -1.91% | 3,093,563 | 620.38M |
| 134 | PRME | Prime Medicine, Inc. | 3.130 | -6.57% | 3,077,070 | 556.84M |
| 135 | SUNE | SUNation Energy Inc. | 3.200 | -5.04% | 3,024,517 | 20.84M |
| 136 | SPWR | SunPower Inc. | 0.337 | -3.77% | 2,997,320 | 70.30M |
| 137 | CRMT | America's Car-Mart, Inc. | 1.900 | 19.50% | 2,981,313 | 15.84M |
| 138 | OLB | The OLB Group, Inc. | 0.282 | -4.31% | 2,968,647 | 6.78M |
| 139 | SKYQ | Sky Quarry Inc. | 3.110 | -2.51% | 2,955,596 | 27.47M |
| 140 | HLSQ | Tessera Defense and Homeland Security Inc. | 1.270 | -31.35% | 2,895,624 | 3.39M |
| 141 | LHSW | Lianhe Sowell International Group Ltd | 0.482 | -25.84% | 2,881,673 | 1.58M |
| 142 | NAK | Northern Dynasty Minerals Ltd. | 1.410 | -3.42% | 2,869,814 | 786.09M |
| 143 | ZONE | Zone Frontier Inc. | 0.147 | -3.03% | 2,834,775 | 73.81M |
| 144 | SIDU | Sidus Space, Inc. | 2.000 | - | 2,806,205 | 202.45M |
| 145 | HLLY | Holley Inc. | 2.690 | 2.67% | 2,800,842 | 323.18M |
| 146 | TENX | Tenax Therapeutics, Inc. | 1.860 | -4.62% | 2,724,582 | 106.54M |
| 147 | IQ | iQIYI, Inc. | 0.952 | 1.68% | 2,718,778 | 919.09M |
| 148 | ALT | Altimmune, Inc. | 3.270 | -0.61% | 2,704,721 | 636.07M |
| 149 | SERV | Serve Robotics Inc. | 4.480 | 1.36% | 2,661,796 | 388.27M |
| 150 | SATL | Satellogic Inc. | 4.790 | 1.91% | 2,654,063 | 736.41M |
| 151 | RLMD | Relmada Therapeutics, Inc. | 4.520 | 11.06% | 2,629,279 | 482.15M |
| 152 | ABAT | American Battery Technology Company | 2.470 | -3.52% | 2,598,330 | 336.94M |
| 153 | SLXN | Silexion Therapeutics Corp | 0.357 | -15.43% | 2,578,242 | 1.99M |
| 154 | SPRY | ARS Pharmaceuticals, Inc. | 4.760 | -5.93% | 2,573,537 | 473.37M |
| 155 | MYGN | Myriad Genetics, Inc. | 3.420 | 1.79% | 2,552,909 | 327.12M |
| 156 | RLX | RLX Technology Inc. | 1.770 | -0.56% | 2,545,451 | 2.16B |
| 157 | COSM | Cosmos Health Inc. | 0.254 | 0.16% | 2,540,707 | 25.52M |
| 158 | BTCS | BTCS Inc. | 1.320 | - | 2,483,482 | 69.26M |
| 159 | MNKD | MannKind Corporation | 3.750 | -1.06% | 2,469,875 | 1.21B |
| 160 | EDIT | Editas Medicine, Inc. | 2.700 | 1.89% | 2,463,715 | 414.67M |
| 161 | EVGN | Evogene Ltd. | 0.480 | -0.10% | 2,462,244 | 7.81M |
| 162 | CRBU | Caribou Biosciences, Inc. | 1.270 | -7.30% | 2,432,287 | 136.15M |
| 163 | BMBL | Bumble Inc. | 2.990 | 0.34% | 2,417,545 | 458.12M |
| 164 | PALI | Palisade Bio, Inc. | 2.060 | 2.49% | 2,399,724 | 359.00M |
| 165 | NB | NioCorp Developments Ltd. | 3.805 | -0.13% | 2,397,565 | 553.96M |
| 166 | INO | Inovio Pharmaceuticals, Inc. | 1.250 | -2.34% | 2,392,904 | 129.25M |
| 167 | UA | Under Armour, Inc. | 4.990 | 3.10% | 2,383,765 | 2.17B |
| 168 | BNC | CEA Industries Inc. | 4.800 | -3.81% | 2,372,912 | 197.63M |
| 169 | CMRC | Commerce.com, Inc. | 3.505 | 13.80% | 2,352,685 | 290.42M |
| 170 | SLDP | Solid Power, Inc. | 2.530 | 2.43% | 2,351,749 | 577.30M |
| 171 | IMSR | Terrestrial Energy Inc. | 4.745 | -9.79% | 2,342,811 | 502.66M |
| 172 | CGC | Canopy Growth Corporation | 0.928 | -0.25% | 2,329,867 | 390.33M |
| 173 | BLDP | Ballard Power Systems Inc. | 2.210 | -0.45% | 2,321,985 | 667.23M |
| 174 | VIOT | Viomi Technology Co., Ltd | 1.400 | 2.94% | 2,310,374 | 94.25M |
| 175 | HUMA | Humacyte, Inc. | 0.568 | 0.09% | 2,264,995 | 157.68M |
| 176 | LPL | LG Display Co., Ltd. | 3.310 | 5.08% | 2,263,038 | 3.32B |
| 177 | GCTS | GCT Semiconductor Holding, Inc. | 1.910 | 2.69% | 2,257,098 | 175.66M |
| 178 | CTMX | CytomX Therapeutics, Inc. | 3.290 | -1.79% | 2,249,976 | 716.89M |
| 179 | CAST | FreeCast, Inc. | 1.410 | 8.46% | 2,225,839 | 67.09M |
| 180 | NRGV | Energy Vault Holdings, Inc. | 4.310 | 2.38% | 2,210,109 | 783.73M |
| 181 | WVE | Wave Life Sciences, Inc. | 4.590 | -1.71% | 2,208,377 | 904.45M |
| 182 | NXH | Neighborhood Intelligence, Inc. | 3.580 | 0.85% | 2,197,587 | 341.28M |
| 183 | DDD | 3D Systems Corporation | 3.320 | 1.53% | 2,159,020 | 551.61M |
| 184 | LRMR | Larimar Therapeutics, Inc. | 3.920 | 1.82% | 2,127,479 | 409.18M |
| 185 | EVGO | EVgo, Inc. | 1.360 | 2.26% | 2,114,477 | 427.74M |
| 186 | LX | LexinFintech Holdings Ltd. | 0.804 | -0.37% | 2,084,825 | 132.52M |
| 187 | ZENA | ZenaTech, Inc. | 1.520 | -3.18% | 2,078,266 | 117.92M |
| 188 | TROX | Tronox Holdings plc | 4.420 | -3.70% | 2,077,529 | 705.87M |
| 189 | PSEC | Prospect Capital Corporation | 2.220 | 1.83% | 2,076,008 | 1.17B |
| 190 | GAU | Galiano Gold Inc. | 2.160 | - | 2,058,580 | 563.81M |
| 191 | CATX | Perspective Therapeutics, Inc. | 2.810 | 1.44% | 2,024,744 | 320.77M |
| 192 | SNDL | SNDL Inc. | 1.340 | - | 2,023,333 | 333.21M |
| 193 | BLND | Blend Labs, Inc. | 1.410 | -0.70% | 2,021,013 | 333.48M |
| 194 | WOOF | Petco Health and Wellness Company, Inc. | 2.450 | 0.82% | 1,961,120 | 701.73M |
| 195 | TV | Grupo Televisa, S.A.B. | 2.380 | 0.42% | 1,950,694 | 1.24B |
| 196 | MBRX | Moleculin Biotech, Inc. | 0.715 | -13.85% | 1,931,958 | 13.93M |
| 197 | GEVO | Gevo, Inc. | 1.570 | -0.63% | 1,931,098 | 375.89M |
| 198 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.160 | 1.75% | 1,929,048 | 3.66M |
| 199 | NNDM | Nano Dimension Ltd. | 1.530 | 0.66% | 1,898,336 | 322.58M |
| 200 | ANVS | Annovis Bio, Inc. | 1.120 | -5.88% | 1,894,431 | 47.72M |
| 201 | EGHT | 8x8, Inc. | 1.840 | 1.10% | 1,893,794 | 265.76M |
| 202 | TRX | TRX Gold Corporation | 1.130 | 1.80% | 1,892,028 | 370.61M |
| 203 | NMRA | Neumora Therapeutics, Inc. | 1.040 | -8.77% | 1,880,830 | 195.41M |
| 204 | LODE | Comstock Inc. | 2.820 | -4.41% | 1,872,419 | 214.30M |
| 205 | BRR | ProCap Financial, Inc. | 3.120 | 4.70% | 1,856,237 | 275.71M |
| 206 | TDUP | ThredUp Inc. | 2.610 | 0.38% | 1,822,483 | 342.78M |
| 207 | INDP | Indaptus Therapeutics, Inc. | 2.770 | 8.20% | 1,802,258 | 369.08M |
| 208 | PSIG | PS International Group Ltd. | 2.675 | 16.81% | 1,792,091 | 41.14M |
| 209 | GEMI | Gemini Space Station, Inc. | 4.460 | 1.59% | 1,783,720 | 578.25M |
| 210 | HKPD | Cellyan Biotechnology Co., Ltd | 0.125 | 3.65% | 1,753,105 | 2.94M |
| 211 | CLNE | Clean Energy Fuels Corp. | 1.630 | 2.52% | 1,747,970 | 359.33M |
| 212 | LAB | Standard BioTools Inc. | 0.690 | 0.04% | 1,745,577 | 270.88M |
| 213 | CDZI | Cadiz Inc. | 3.650 | -6.53% | 1,734,045 | 309.07M |
| 214 | AUTL | Autolus Therapeutics plc | 1.880 | -4.08% | 1,724,832 | 500.39M |
| 215 | IVA | Inventiva S.A. | 4.020 | -2.90% | 1,713,179 | 932.40M |
| 216 | AMBP | Ardagh Metal Packaging S.A. | 4.840 | 0.62% | 1,695,359 | 2.89B |
| 217 | GNS | Genius Group Limited | 0.161 | -2.67% | 1,662,262 | 31.25M |
| 218 | RCKT | Rocket Pharmaceuticals, Inc. | 3.350 | -3.74% | 1,656,847 | 367.74M |
| 219 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 4.950 | -10.33% | 1,631,027 | 396.86M |
| 220 | BTQ | BTQ Technologies Corp. | 2.830 | 4.04% | 1,611,667 | 412.42M |
| 221 | TIGR | UP Fintech Holding Limited | 4.830 | -1.43% | 1,599,961 | 859.77M |
| 222 | SAFX | XCF Global, Inc. | 0.410 | -1.28% | 1,570,809 | 168.48M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 2.270 | 1.79% | 1,568,969 | 878.15M |
| 224 | GETY | Getty Images Holdings, Inc. | 0.260 | -3.74% | 1,566,601 | 109.46M |
| 225 | ALDX | Aldeyra Therapeutics, Inc. | 1.340 | -8.22% | 1,565,518 | 80.84M |
| 226 | WETO | Wetour Robotics Limited | 2.440 | -5.43% | 1,553,793 | 2.00M |
| 227 | EDHL | Everbright Digital Holding Limited | 4.420 | 7.28% | 1,546,063 | 7.36M |
| 228 | CERS | Cerus Corporation | 2.490 | 1.22% | 1,545,740 | 501.80M |
| 229 | PMAX | Powell Max Limited | 0.962 | 4.59% | 1,532,655 | 1.89M |
| 230 | DEFT | DeFi Technologies Inc. | 0.577 | 3.78% | 1,527,275 | 240.59M |
| 231 | AGRZ | Agroz Inc. | 0.240 | 1.22% | 1,521,188 | 5.20M |
| 232 | VVOS | Vivos Therapeutics, Inc. | 0.184 | 1.32% | 1,521,136 | 3.70M |
| 233 | AGNT | AGNT, Inc | 4.020 | 7.20% | 1,520,944 | 671.81M |
| 234 | OXSQ | Oxford Square Capital Corp. | 1.340 | - | 1,511,765 | 144.33M |
| 235 | ARBE | Arbe Robotics Ltd. | 0.784 | 3.27% | 1,484,260 | 99.76M |
| 236 | CCCC | C4 Therapeutics, Inc. | 3.510 | 3.24% | 1,482,304 | 431.82M |
| 237 | BMEA | Biomea Fusion, Inc. | 1.740 | 2.35% | 1,481,264 | 126.12M |
| 238 | HUYA | HUYA Inc. | 2.040 | - | 1,460,139 | 465.87M |
| 239 | BFRI | Biofrontera Inc. | 1.550 | 6.16% | 1,456,056 | 23.02M |
| 240 | SFIX | Stitch Fix, Inc. | 2.950 | 3.51% | 1,437,504 | 393.61M |
| 241 | ATYR | aTyr Pharma, Inc. | 0.430 | -0.49% | 1,425,365 | 42.16M |
| 242 | DDC | DDC Enterprise Limited | 0.252 | 1.78% | 1,405,704 | 14.76M |
| 243 | DOMO | Domo, Inc. | 3.830 | 1.32% | 1,380,921 | 180.15M |
| 244 | TNYA | Tenaya Therapeutics, Inc. | 0.640 | -1.36% | 1,375,182 | 143.51M |
| 245 | EVLV | Evolv Technologies Holdings, Inc. | 4.950 | -0.40% | 1,374,257 | 896.57M |
| 246 | HRTX | Heron Therapeutics, Inc. | 0.316 | -2.11% | 1,371,704 | 59.90M |
| 247 | DNUT | Krispy Kreme, Inc. | 3.210 | 0.31% | 1,365,527 | 556.94M |
| 248 | INVZ | Innoviz Technologies Ltd. | 0.312 | -3.88% | 1,353,274 | 89.84M |
| 249 | RZLT | Rezolute, Inc. | 4.220 | 1.20% | 1,352,742 | 440.85M |
| 250 | BDN | Brandywine Realty Trust | 3.010 | 1.35% | 1,351,016 | 527.03M |
| 251 | FJET | Starfighters Space, Inc. | 1.950 | -2.99% | 1,331,657 | 107.24M |
| 252 | TMQ | Trilogy Metals Inc. | 3.270 | -1.21% | 1,329,036 | 566.58M |
| 253 | OABI | OmniAb, Inc. | 4.070 | 3.04% | 1,315,827 | 591.74M |
| 254 | QTEX | QTREX Quantum Ltd. | 0.890 | 8.75% | 1,315,205 | 49.58M |
| 255 | TLS | Telos Corporation | 3.950 | -15.60% | 1,314,612 | 295.21M |
| 256 | AREC | American Resources Corporation | 2.140 | -2.28% | 1,312,602 | 228.92M |
| 257 | CMTG | Claros Mortgage Trust, Inc. | 1.510 | -1.95% | 1,311,908 | 213.04M |
| 258 | LFMD | LifeMD, Inc. | 3.050 | 0.66% | 1,299,271 | 147.01M |
| 259 | REKR | Rekor Systems, Inc. | 0.460 | -3.18% | 1,280,089 | 63.17M |
| 260 | BAOS | Baosheng Media Group Holdings Limited | 0.301 | -1.60% | 1,261,647 | 10.05M |
| 261 | XFOR | X4 Pharmaceuticals, Inc. | 3.500 | 2.94% | 1,252,949 | 347.01M |
| 262 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.080 | 2.77% | 1,249,559 | 674.18M |
| 263 | MERC | Mercer International Inc. | 0.390 | 3.56% | 1,243,473 | 26.14M |
| 264 | CRDL | Cardiol Therapeutics Inc. | 1.995 | 0.76% | 1,243,440 | 231.58M |
| 265 | TBLA | Taboola.com Ltd. | 3.800 | 1.88% | 1,229,771 | 1.03B |
| 266 | DSX | Diana Shipping Inc. | 2.970 | 1.71% | 1,227,567 | 340.50M |
| 267 | LUCD | Lucid Diagnostics Inc. | 0.783 | -2.64% | 1,223,979 | 149.49M |
| 268 | ONCY | Oncolytics Biotech Inc. | 0.746 | -3.43% | 1,203,783 | 95.06M |
| 269 | BAK | Braskem S.A. | 2.080 | -1.42% | 1,187,749 | 742.94M |
| 270 | ATER | Aterian, Inc. | 0.773 | -9.81% | 1,178,731 | 12.63M |
| 271 | RNXT | RenovoRx, Inc. | 1.760 | -0.56% | 1,167,878 | 79.43M |
| 272 | JZ | Jianzhi Education Technology Group Company Limited | 0.760 | -1.32% | 1,159,019 | 1.83M |
| 273 | MOBX | Mobix Labs, Inc. | 1.110 | -0.45% | 1,152,400 | 14.92M |
| 274 | OVID | Ovid Therapeutics Inc. | 2.690 | 2.28% | 1,147,532 | 525.35M |
| 275 | GCDT | Green Circle Decarbonize Technology Limited | 0.448 | -13.21% | 1,146,858 | 5.77M |
| 276 | MIMI | Mint Incorporation Limited | 0.969 | -7.75% | 1,145,470 | 15.39M |
| 277 | GSM | Ferroglobe PLC | 4.280 | -4.04% | 1,142,579 | 799.76M |
| 278 | HYLN | Hyliion Holdings Corp. | 3.900 | 2.09% | 1,140,256 | 696.53M |
| 279 | EMBC | Embecta Corp. | 4.940 | 1.02% | 1,133,390 | 279.90M |
| 280 | PYXS | Pyxis Oncology, Inc. | 3.210 | -1.83% | 1,129,486 | 267.74M |
| 281 | BORR | Borr Drilling Limited | 4.270 | -2.29% | 1,126,773 | 1.32B |
| 282 | PLTK | Playtika Holding Corp. | 2.310 | 4.05% | 1,125,581 | 881.08M |
| 283 | VNRX | VolitionRx Limited | 0.310 | -8.76% | 1,108,832 | 4.41M |
| 284 | TPET | Trio Petroleum Corp. | 1.880 | -6.93% | 1,101,176 | 9.25M |
| 285 | ZBAO | Zhibao Technology Inc. | 0.149 | 0.61% | 1,090,928 | 5.08M |
| 286 | QSI | Quantum-Si incorporated | 0.740 | 0.12% | 1,074,246 | 161.97M |
| 287 | PROK | ProKidney Corp. | 1.800 | -2.17% | 1,072,321 | 544.18M |
| 288 | SKYX | SKYX Platforms Corp. | 1.350 | 2.27% | 1,066,667 | 182.83M |
| 289 | VWAV | VisionWave Holdings, Inc. | 0.467 | -3.73% | 1,063,347 | 13.47M |
| 290 | AIRS | AirSculpt Technologies, Inc. | 2.420 | 0.83% | 1,047,379 | 174.47M |
| 291 | UFG | Uni-Fuels Holdings Limited | 0.565 | -13.31% | 1,043,965 | 18.35M |
| 292 | SSP | The E.W. Scripps Company | 3.160 | 1.94% | 1,039,251 | 292.83M |
| 293 | MVIS | MicroVision, Inc. | 1.640 | 3.14% | 1,036,561 | 39.01M |
| 294 | ALXO | ALX Oncology Holdings Inc. | 1.940 | 2.11% | 1,036,362 | 268.26M |
| 295 | CNDT | Conduent Incorporated | 1.570 | -0.63% | 1,034,206 | 244.17M |
| 296 | ACH | Accendra Health, Inc. | 1.080 | - | 1,030,073 | 83.06M |
| 297 | HAIN | The Hain Celestial Group, Inc. | 0.619 | -3.14% | 1,030,004 | 55.90M |
| 298 | AUUD | Auddia Inc. | 0.982 | 0.22% | 1,025,847 | 5.70M |
| 299 | GSUN | Golden Sun Technology Group Limited | 0.225 | -2.17% | 1,022,809 | 2.26M |
| 300 | PTLO | Portillo's Inc. | 4.090 | -0.24% | 1,017,077 | 310.61M |
| 301 | TRON | Tron Inc. | 1.550 | 0.65% | 1,015,753 | 735.29M |
| 302 | TYGO | Tigo Energy, Inc. | 1.020 | -0.97% | 1,007,462 | 78.31M |
| 303 | CVRX | CVRx, Inc. | 2.880 | 0.70% | 1,002,649 | 76.73M |
| 304 | WRN | Western Copper and Gold Corporation | 2.410 | 0.84% | 1,002,522 | 544.54M |
| 305 | MDXG | MiMedx Group, Inc. | 4.570 | -0.65% | 995,845 | 666.13M |
| 306 | AVAT | Avalanche Treasury Corporation | 1.000 | 5.15% | 994,752 | 43.72M |
| 307 | ECC | Eagle Point Credit Company | 3.700 | -0.27% | 982,889 | 492.14M |
| 308 | LENZ | LENZ Therapeutics, Inc. | 4.520 | -4.24% | 978,153 | 142.02M |
| 309 | ARKO | Arko Corp. | 4.520 | 1.12% | 975,709 | 507.08M |
| 310 | AMTX | Aemetis, Inc. | 2.010 | -0.99% | 970,072 | 145.06M |
| 311 | GORO | Goldgroup Mining Inc. | 3.600 | 0.84% | 961,056 | 484.00M |
| 312 | DGXX | Digi Power X Inc. | 3.810 | 2.97% | 940,417 | 388.85M |
| 313 | VIVK | Vivakor, Inc. | 0.787 | -7.39% | 935,920 | 6.44M |
| 314 | UAVS | AgEagle Aerial Systems, Inc. | 0.967 | -2.72% | 921,794 | 60.85M |
| 315 | LCTX | Lineage Cell Therapeutics, Inc. | 1.010 | -0.98% | 913,445 | 255.44M |
| 316 | MOMO | Hello Group Inc. | 4.950 | -1.79% | 911,672 | 711.00M |
| 317 | IMRX | Immuneering Corporation | 4.270 | -6.56% | 911,042 | 276.26M |
| 318 | NNBR | NN, Inc. | 3.580 | 0.56% | 910,332 | 295.64M |
| 319 | CTKB | Cytek Biosciences, Inc. | 4.610 | 1.77% | 897,708 | 599.22M |
| 320 | ATCH | AtlasClear Holdings, Inc. | 0.180 | -0.99% | 883,583 | 27.09M |
| 321 | STEX | Streamex Corp. | 0.661 | -3.16% | 883,452 | 122.62M |
| 322 | TWG | Top Wealth Group Holding Limited | 0.372 | -4.40% | 878,457 | 23.31M |
| 323 | CNTB | Connect Biopharma Holdings Limited | 2.040 | -0.97% | 878,040 | 128.47M |
| 324 | TCRX | TScan Therapeutics, Inc. | 0.320 | 0.79% | 873,124 | 21.72M |
| 325 | GRML | Greenland Mines Ltd | 3.150 | -17.54% | 869,619 | 15.15M |
| 326 | SLI | Standard Lithium Ltd. | 2.230 | -1.76% | 864,325 | 547.91M |
| 327 | EH | EHang Holdings Limited | 4.530 | 2.26% | 855,727 | 343.58M |
| 328 | NNOX | Nano-X Imaging Ltd. | 0.724 | -0.86% | 847,214 | 50.71M |
| 329 | CVV | CVD Equipment Corporation | 4.680 | -25.36% | 844,362 | 32.53M |
| 330 | ORGO | Organogenesis Holdings Inc. | 1.490 | -2.61% | 844,153 | 191.73M |
| 331 | ANY | Sphere 3D Corp. | 2.700 | 6.30% | 834,147 | 23.50M |
| 332 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.490 | -15.82% | 833,260 | 44.29M |
| 333 | JELD | JELD-WEN Holding, Inc. | 2.060 | 1.48% | 831,169 | 178.73M |
| 334 | ACB | Aurora Cannabis Inc. | 3.740 | 0.27% | 830,454 | 241.72M |
| 335 | CNTX | Context Therapeutics Inc. | 0.350 | -4.37% | 829,842 | 32.19M |
| 336 | NAUT | Nautilus Biotechnology, Inc. | 1.020 | 3.07% | 826,871 | 129.80M |
| 337 | OSTX | OS Therapies Incorporated | 1.680 | -7.69% | 825,503 | 77.49M |
| 338 | AIOT | PowerFleet, Inc. | 3.000 | 1.69% | 819,621 | 396.73M |
| 339 | YDES | YD Bio Limited | 4.000 | 2.56% | 819,273 | 281.28M |
| 340 | OBAI | Our Bond, Inc. | 0.329 | 4.34% | 818,148 | 9.87M |
| 341 | PLG | Platinum Group Metals Ltd. | 1.460 | - | 815,016 | 189.90M |
| 342 | RC | Ready Capital Corporation | 1.640 | -1.20% | 814,800 | 271.44M |
| 343 | FULC | Fulcrum Therapeutics, Inc. | 3.800 | - | 814,752 | 289.93M |
| 344 | ALTO | Alto Ingredients, Inc. | 3.900 | -1.52% | 812,921 | 302.52M |
| 345 | COTY | Coty Inc. | 2.670 | 1.52% | 811,903 | 2.38B |
| 346 | STKE | Sol Strategies Inc. | 1.050 | -11.76% | 808,107 | 43.83M |
| 347 | VUZI | Vuzix Corporation | 2.540 | - | 807,018 | 214.41M |
| 348 | MTNB | Matinas BioPharma Holdings, Inc. | 0.185 | -9.76% | 800,492 | 2.72M |
| 349 | FIP | FTAI Infrastructure Inc. | 3.310 | 0.30% | 799,907 | 391.18M |
| 350 | HRZN | Horizon Technology Finance Corporation | 4.900 | 1.03% | 792,407 | 328.47M |
| 351 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.510 | -2.23% | 787,858 | 332.30M |
| 352 | TPST | Tempest Therapeutics, Inc. | 0.812 | 1.13% | 783,632 | 12.97M |
| 353 | PROP | Prairie Operating Co. | 0.451 | 3.27% | 780,504 | 50.87M |
| 354 | AIRJ | AirJoule Technologies Corporation | 4.280 | 0.47% | 776,002 | 313.93M |
| 355 | EONR | EON Resources Inc. | 0.594 | -3.34% | 767,643 | 29.66M |
| 356 | EYPT | EyePoint, Inc. | 4.280 | 0.71% | 767,575 | 364.68M |
| 357 | FSP | Franklin Street Properties Corp. | 0.346 | -1.73% | 764,205 | 35.98M |
| 358 | EVEX | Eve Holding, Inc. | 2.110 | 0.48% | 758,899 | 735.31M |
| 359 | CNTN | Canton Strategic Holdings, Inc. | 2.110 | -1.86% | 758,870 | 168.13M |
| 360 | WRAP | Wrap Technologies, Inc. | 1.680 | 3.70% | 757,674 | 103.78M |
| 361 | MRLN | Merlin, Inc. | 2.980 | -1.32% | 754,738 | 301.18M |
| 362 | NUR | Nuran Wireless Inc. | 1.470 | 4.26% | 753,667 | 19.40M |
| 363 | KULR | KULR Technology Group, Inc. | 2.380 | 1.28% | 753,212 | 110.09M |
| 364 | VLN | Valens Semiconductor Ltd. | 1.660 | 0.61% | 752,853 | 179.74M |
| 365 | GUTS | Fractyl Health, Inc. | 0.640 | -0.48% | 751,821 | 101.88M |
| 366 | STIM | Neuronetics, Inc. | 3.030 | 0.66% | 749,107 | 230.88M |
| 367 | GCTK | GlucoTrack, Inc. | 2.550 | -21.05% | 744,172 | 1.06M |
| 368 | FATE | Fate Therapeutics, Inc. | 2.310 | -0.86% | 742,392 | 276.79M |
| 369 | KLXE | KLX Energy Services Holdings, Inc. | 1.540 | - | 737,812 | 32.76M |
| 370 | FFAI | Faraday Future Intelligent Electric Inc. | 1.670 | -2.34% | 736,738 | 6.44M |
| 371 | VTAK | Catheter Precision, Inc. | 0.175 | 6.06% | 736,201 | 2.52M |
| 372 | SLQT | SelectQuote, Inc. | 0.500 | -2.84% | 728,679 | 88.29M |
| 373 | PRZO | ParaZero Technologies Ltd. | 0.776 | -2.60% | 728,312 | 22.64M |
| 374 | FOSL | Fossil Group, Inc. | 4.730 | 5.35% | 725,464 | 267.90M |
| 375 | GRCE | Grace Therapeutics, Inc. | 2.220 | -1.77% | 716,523 | 46.70M |
| 376 | EXFY | Expensify, Inc. | 2.160 | -2.70% | 712,547 | 196.96M |
| 377 | SABS | SAB Biotherapeutics, Inc. | 3.410 | -0.29% | 712,045 | 310.26M |
| 378 | VNTG | Vantage Corp | 0.609 | 1.48% | 711,737 | 18.87M |
| 379 | CRON | Cronos Group Inc. | 3.140 | -0.63% | 710,828 | 1.15B |
| 380 | AMPG | AmpliTech Group, Inc. | 3.460 | 0.29% | 709,196 | 103.95M |
| 381 | RENT | Rent the Runway, Inc. | 2.450 | -13.12% | 707,435 | 82.75M |
| 382 | FINV | FinVolution Group | 3.400 | - | 704,944 | 835.71M |
| 383 | VGZ | Vista Gold Corp. | 2.170 | -0.91% | 702,531 | 316.76M |
| 384 | XTND | Xtend AI Robotics, Inc. | 4.490 | -7.04% | 699,908 | 1.12B |
| 385 | ARAY | Accuray Incorporated | 0.250 | 2.96% | 698,394 | 29.88M |
| 386 | BSIN | Big Sky Industrial Inc. | 1.570 | -3.68% | 695,766 | 82.41M |
| 387 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.392 | 4.98% | 691,279 | 302.49K |
| 388 | GMEX | GMEX Robotics Corporation | 0.481 | -7.70% | 688,033 | 435.85K |
| 389 | VFS | VinFast Auto Ltd. | 3.210 | 6.64% | 685,948 | 7.51B |
| 390 | WDH | Waterdrop Inc. | 1.020 | -0.97% | 684,551 | 366.49M |
| 391 | PEPG | PepGen Inc. | 2.980 | -1.32% | 683,010 | 206.39M |
| 392 | MAIA | MAIA Biotechnology, Inc. | 1.300 | -0.76% | 678,026 | 79.07M |
| 393 | GLND | Greenland Energy Company | 1.220 | -0.81% | 677,274 | 53.35M |
| 394 | ASTL | Algoma Steel Group Inc. | 4.260 | -0.93% | 673,687 | 450.12M |
| 395 | BLNK | Blink Charging Co. | 0.544 | 1.19% | 663,521 | 78.88M |
| 396 | SGLY | Singularity Future Technology Ltd. | 1.590 | -18.88% | 659,646 | 6.34M |
| 397 | NFGC | New Found Gold Corp. | 1.690 | - | 655,373 | 641.46M |
| 398 | EMAT | Evolution Metals & Technologies Corp. | 3.080 | - | 651,220 | 1.92B |
| 399 | ENGN | enGene Therapeutics Inc. | 1.800 | 1.69% | 651,007 | 120.58M |
| 400 | PLX | Protalix BioTherapeutics, Inc. | 2.640 | -3.30% | 646,807 | 212.71M |
| 401 | ANGI | Angi Inc. | 4.720 | 1.51% | 645,491 | 191.43M |
| 402 | ZKH | ZKH Group Limited | 2.900 | - | 641,100 | 464.04M |
| 403 | ELDN | Eledon Pharmaceuticals, Inc. | 2.780 | - | 638,398 | 226.13M |
| 404 | HUBC | HUB Cyber Security Ltd. | 0.341 | -18.21% | 634,553 | 1.13M |
| 405 | DGNX | Diginex Limited | 1.370 | -7.43% | 634,455 | 39.87M |
| 406 | ZVIA | Zevia PBC | 1.260 | 1.61% | 633,794 | 97.46M |
| 407 | THM | International Tower Hill Mines Ltd. | 2.400 | -0.83% | 632,085 | 631.81M |
| 408 | SGRX | Sangrix Inc. | 1.680 | 17.48% | 625,131 | 541.07K |
| 409 | AIXC | AIxCrypto Holdings, Inc. | 0.897 | 21.13% | 624,050 | 18.14M |
| 410 | LOOP | Loop Industries, Inc. | 0.473 | 7.24% | 621,383 | 22.87M |
| 411 | BCYC | Bicycle Therapeutics plc | 3.860 | 0.78% | 621,158 | 270.17M |
| 412 | OGG | Osisko Gold Group Inc. | 2.830 | 0.35% | 619,038 | 870.82M |
| 413 | NCRA | Nocera, Inc. | 2.230 | 19.89% | 610,780 | 4.76M |
| 414 | TLYS | Tilly's, Inc. | 4.600 | 7.23% | 607,459 | 140.70M |
| 415 | ASTI | Ascent Solar Technologies, Inc. | 2.860 | 1.24% | 605,919 | 28.07M |
| 416 | PLBY | Playboy, Inc. | 1.140 | -0.44% | 602,531 | 136.58M |
| 417 | SHMD | SCHMID Group N.V. | 3.380 | 4.64% | 595,697 | 195.37M |
| 418 | NEOV | NeoVolta Inc. | 3.680 | 0.27% | 593,814 | 202.06M |
| 419 | CHGG | Chegg, Inc. | 0.735 | 0.64% | 593,784 | 81.57M |
| 420 | HITI | High Tide Inc. | 2.530 | -1.17% | 593,212 | 221.06M |
| 421 | ENGS | Energys Group Limited | 2.920 | 0.69% | 593,195 | 161.93M |
| 422 | WFF | WF Holding Limited | 2.030 | 9.14% | 590,350 | 92.08M |
| 423 | BDTX | Black Diamond Therapeutics, Inc. | 1.980 | 1.02% | 590,205 | 113.76M |
| 424 | RBBN | Ribbon Communications Inc. | 1.990 | 1.53% | 585,226 | 355.86M |
| 425 | RGP | Resources Connection, Inc. | 3.970 | 2.06% | 581,397 | 136.74M |
| 426 | PRQR | ProQR Therapeutics N.V. | 1.860 | -4.12% | 581,225 | 262.49M |
| 427 | TCPC | BlackRock TCP Capital Corp. | 4.070 | 1.50% | 574,015 | 341.48M |
| 428 | SRXH | SRX Global Inc. | 1.590 | 1.92% | 571,171 | 31.03M |
| 429 | AIIO | Robo.ai Inc. | 1.680 | -6.15% | 570,648 | 199.98M |
| 430 | GLDG | GoldMining Inc. | 1.040 | - | 566,817 | 224.51M |
| 431 | ENHA | Enhanced Group Inc. | 1.560 | - | 566,125 | 201.20M |
| 432 | CHAI | Core AI Holdings, Inc. | 0.270 | 5.05% | 565,332 | 6.67M |
| 433 | ENSC | Ensysce Biosciences, Inc. | 0.487 | -5.62% | 562,946 | 9.47M |
| 434 | VTEX | VTEX | 3.600 | 1.41% | 559,439 | 595.20M |
| 435 | NGEN | NervGen Pharma Corp. | 2.185 | 1.16% | 559,044 | 234.94M |
| 436 | WWR | Westwater Resources, Inc. | 0.562 | -2.62% | 556,080 | 72.25M |
| 437 | EQ | Equillium, Inc. | 2.110 | -12.81% | 554,043 | 133.79M |
| 438 | AIB | AIB Data Centers Inc. | 1.390 | 1.46% | 551,649 | 105.61M |
| 439 | OWLT | Owlet, Inc. | 4.690 | - | 550,353 | 137.05M |
| 440 | HOWL | Werewolf Therapeutics, Inc. | 0.982 | -0.66% | 549,195 | 47.72M |
| 441 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.040 | - | 546,573 | 61.18M |
| 442 | FBDT | First Breach, Inc. | 0.660 | 0.20% | 546,509 | 36.81M |
| 443 | YYAI | AiRWA Inc. | 0.735 | 1.42% | 543,471 | 3.37M |
| 444 | PMVP | PMV Pharmaceuticals, Inc. | 1.400 | -2.78% | 539,350 | 105.72M |
| 445 | ECX | ECARX Holdings Inc. | 1.070 | 0.94% | 537,932 | 407.73M |
| 446 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 2.240 | -13.51% | 533,714 | 18.29M |
| 447 | TARA | Protara Therapeutics, Inc. | 3.820 | 0.79% | 532,026 | 225.74M |
| 448 | CHRS | Coherus Oncology, Inc. | 1.330 | -0.75% | 529,193 | 205.49M |
| 449 | STXS | Stereotaxis, Inc. | 1.290 | -0.77% | 527,746 | 129.26M |
| 450 | NCMI | National CineMedia, Inc. | 2.420 | -1.63% | 527,467 | 227.65M |
| 451 | CPOP | Pop Culture Group Co., Ltd | 0.241 | -3.71% | 525,550 | 2.54M |
| 452 | PRLD | Prelude Therapeutics Incorporated | 4.590 | -1.71% | 520,527 | 472.75M |
| 453 | FURY | Fury Gold Mines Limited | 0.587 | -0.98% | 519,227 | 111.01M |
| 454 | RERE | ATRenew Inc. | 3.970 | -0.25% | 517,969 | 877.41M |
| 455 | BRNX | BrenX Ltd. | 2.540 | -10.88% | 515,744 | 4.31M |
| 456 | CDXS | Codexis, Inc. | 1.465 | 1.74% | 505,054 | 160.43M |
| 457 | HYPD | Hyperion DeFi, Inc. | 3.490 | -2.79% | 500,377 | 54.23M |
| 458 | BRSP | BrightSpire Capital, Inc. | 4.510 | 0.45% | 498,548 | 563.03M |
| 459 | KAZR | Skyline Builders Group Holding Limited | 2.185 | -7.02% | 497,054 | 39.20M |
| 460 | CRDF | Cardiff Oncology, Inc. | 1.210 | - | 493,354 | 94.13M |
| 461 | NABL | N-able, Inc. | 3.805 | -1.42% | 490,478 | 729.18M |
| 462 | NKTX | Nkarta, Inc. | 2.910 | 3.56% | 487,412 | 208.43M |
| 463 | LIDR | AEye, Inc. | 1.290 | 0.78% | 483,260 | 59.97M |
| 464 | RIME | Algorhythm Holdings, Inc. | 0.241 | 2.03% | 480,922 | 4.09M |
| 465 | OFAL | OFA Group | 0.590 | -8.22% | 476,287 | 14.03M |
| 466 | FLWS | 1-800-FLOWERS.COM, Inc. | 3.015 | -0.66% | 475,622 | 193.52M |
| 467 | PASW | Ping An Biomedical Co., Ltd. | 0.138 | -4.03% | 472,882 | 17.19M |
| 468 | IMRN | Immuron Limited | 1.450 | -11.04% | 468,849 | 12.04M |
| 469 | GLOO | Gloo Holdings, Inc. | 3.330 | 10.82% | 468,714 | 304.80M |
| 470 | PNNT | PennantPark Investment Corporation | 3.580 | 1.13% | 467,033 | 233.76M |
| 471 | SY | So-Young International Inc. | 2.710 | 3.44% | 466,272 | 272.03M |
| 472 | VFF | Village Farms International, Inc. | 2.880 | 0.70% | 464,319 | 352.18M |
| 473 | OGI | Organigram Global Inc. | 1.050 | -1.87% | 463,877 | 146.37M |
| 474 | NCPL | Netcapital Inc. | 0.450 | -3.56% | 463,260 | 3.53M |
| 475 | SUGP | SU Group Holdings Limited | 0.650 | 5.20% | 462,134 | 1.05M |
| 476 | MNTK | Montauk Renewables, Inc. | 2.640 | 3.53% | 461,419 | 378.17M |
| 477 | AIFC | AI Financial Corporation | 0.507 | -0.69% | 459,671 | 70.57M |
| 478 | SIGA | SIGA Technologies, Inc. | 3.030 | 0.33% | 453,372 | 217.70M |
| 479 | PACK | Ranpak Holdings Corp. | 3.950 | -0.75% | 451,988 | 338.75M |
| 480 | CURI | CuriosityStream Inc. | 2.660 | -1.85% | 448,238 | 157.84M |
| 481 | MBOT | Microbot Medical Inc. | 1.450 | -0.68% | 446,978 | 97.39M |
| 482 | ELTX | Elicio Therapeutics, Inc. | 2.050 | -2.84% | 445,751 | 53.88M |
| 483 | FTEK | Fuel Tech, Inc. | 1.730 | 6.13% | 444,557 | 54.01M |
| 484 | VENU | Venu Holding Corporation | 1.740 | -0.57% | 441,174 | 97.81M |
| 485 | OSG | Octave Specialty Group, Inc. | 4.840 | -3.01% | 440,745 | 218.05M |
| 486 | BYRN | Byrna Technologies Inc. | 3.620 | 2.55% | 439,522 | 82.15M |
| 487 | ENIC | Enel Chile S.A. | 4.380 | -1.79% | 437,115 | 5.96B |
| 488 | DCGO | DocGo Inc. | 0.352 | -3.53% | 433,407 | 34.85M |
| 489 | MSN | Emerson Radio Corp. | 0.520 | - | 430,384 | 10.94M |
| 490 | HODO | House of Doge Inc. | 0.191 | 2.96% | 426,749 | 16.22M |
| 491 | AMOD | Alpha Modus Holdings, Inc. | 2.240 | 7.18% | 422,881 | 11.13M |
| 492 | NUS | Nu Skin Enterprises, Inc. | 4.850 | -0.61% | 421,612 | 236.08M |
| 493 | VIVS | VivoSim Labs, Inc. | 0.283 | -5.57% | 419,934 | 4.20M |
| 494 | AIBZ | Bitzero Holdings Inc. | 4.290 | -4.45% | 419,885 | 244.10M |
| 495 | XTIA | XTI Aerospace, Inc. | 1.010 | -2.88% | 419,394 | 38.86M |
| 496 | IGC | IGC Pharma, Inc. | 0.279 | -1.55% | 415,678 | 28.80M |
| 497 | EHGO | Eshallgo Inc. | 1.070 | - | 414,894 | 6.07M |
| 498 | JAGX | Jaguar Health, Inc. | 0.314 | -1.57% | 410,786 | 1.62M |
| 499 | ANNA | AleAnna, Inc. | 3.500 | 0.86% | 410,755 | 234.27M |
| 500 | EPM | Evolution Petroleum Corporation | 3.720 | -3.12% | 410,602 | 146.37M |