Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1411 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | PMI | Picard Medical, Inc. | 0.270 | 60.33% | 824,841,573 | 24.93M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.480 | -6.80% | 543,757,219 | 615.39K |
| 3 | GPUS | Hyperscale Data, Inc. | 0.231 | 30.60% | 298,825,717 | 112.08M |
| 4 | LASE | Laser Photonics Corporation | 2.420 | 160.92% | 285,650,322 | 93.34M |
| 5 | ZCMD | Zhongchao Inc. | 0.0548 | -29.74% | 160,454,790 | 211.24K |
| 6 | SOAR | Volato Group, Inc. | 0.320 | 29.29% | 146,551,931 | 9.89M |
| 7 | DEVS | DevvStream Corp. | 0.602 | 57.10% | 146,084,689 | 7.97M |
| 8 | SPCE | Virgin Galactic Holdings, Inc. | 4.590 | -38.96% | 129,155,168 | 433.37M |
| 9 | MEHA | Functional Brands Inc. | 0.0690 | -16.87% | 111,758,432 | 2.95M |
| 10 | GXAI | Gaxos.ai Inc. | 1.360 | 14.29% | 106,141,805 | 9.69M |
| 11 | WOK | WORK Medical Technology Group LTD | 0.104 | -4.59% | 104,868,784 | 126.88K |
| 12 | PLUG | Plug Power Inc. | 4.090 | 3.81% | 82,030,781 | 5.70B |
| 13 | LOBO | Lobo Technologies Ltd. | 0.881 | 4.92% | 81,735,475 | 14.53M |
| 14 | DXST | Decent Holding Inc. | 4.950 | 209.38% | 76,378,332 | 8.98M |
| 15 | BJDX | Bluejay Diagnostics, Inc. | 4.340 | 100.00% | 74,374,319 | 4.49M |
| 16 | AMZE | Amaze Holdings, Inc. | 0.155 | -17.32% | 73,755,343 | 9.12M |
| 17 | JZ | Jianzhi Education Technology Group Company Limited | 0.700 | -77.42% | 66,563,336 | 9.54M |
| 18 | YYGH | YY Group Holding Limited | 0.153 | -19.35% | 50,380,228 | 654.68K |
| 19 | HIVE | HIVE Digital Technologies Ltd. | 4.540 | -4.62% | 50,319,825 | 1.22B |
| 20 | AMC | AMC Entertainment Holdings, Inc. | 2.070 | -2.36% | 45,307,626 | 1.56B |
| 21 | URG | Ur-Energy Inc. | 2.100 | 22.81% | 44,348,469 | 675.12M |
| 22 | DVLT | Datavault AI Inc. | 0.507 | -8.89% | 41,001,340 | 433.77M |
| 23 | RKTO | Rocket One Inc. | 2.220 | 65.67% | 39,072,822 | 42.46M |
| 24 | SRXH | SRx Health Solutions Inc. | 0.128 | 7.56% | 37,509,641 | 45.86M |
| 25 | GRAB | Grab Holdings Limited | 3.600 | -0.28% | 36,943,970 | 14.72B |
| 26 | ADTX | Aditxt, Inc. | 0.110 | -2.83% | 35,930,223 | 2.11K |
| 27 | STAK | STAK Inc. | 1.900 | 94.87% | 32,941,788 | 36.50M |
| 28 | FULC | Fulcrum Therapeutics, Inc. | 3.140 | -51.09% | 32,798,993 | 209.23M |
| 29 | GGB | Gerdau S.A. | 4.890 | 7.24% | 29,863,504 | 8.58B |
| 30 | QUCY | Quantum Cyber N.V. | 2.450 | 9.87% | 29,410,121 | 30.66M |
| 31 | SIDU | Sidus Space, Inc. | 4.910 | 10.59% | 28,755,306 | 397.05M |
| 32 | MVIS | MicroVision, Inc. | 0.411 | -31.99% | 28,726,297 | 136.26M |
| 33 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 34 | ALP | Alpha Compute Corp | 0.309 | -15.62% | 25,417,385 | 7.24M |
| 35 | AIM | AIM ImmunoTech Inc. | 0.827 | -8.00% | 25,301,452 | 13.01M |
| 36 | GTM | ZoomInfo Technologies Inc. | 3.425 | -10.34% | 25,271,783 | 1.01B |
| 37 | BBD | Banco Bradesco S.A. | 3.510 | 1.15% | 24,580,686 | 34.94B |
| 38 | QTEX | QTREX Quantum Ltd. | 2.320 | -24.68% | 24,368,340 | 101.10M |
| 39 | JBLU | JetBlue Airways Corporation | 4.930 | -4.27% | 24,239,595 | 1.83B |
| 40 | HKIT | Hitek Global Inc. | 0.620 | -90.58% | 23,973,473 | 5.38M |
| 41 | BTBT | Bit Digital, Inc. | 1.980 | -6.16% | 23,416,490 | 691.40M |
| 42 | ALIT | Alight, Inc. | 0.826 | -12.88% | 23,224,483 | 435.79M |
| 43 | UWMC | UWM Holdings Corporation | 2.970 | -1.33% | 21,932,922 | 4.76B |
| 44 | GMEX | GMEX Robotics Corporation | 1.280 | 11.30% | 21,921,454 | 1.11M |
| 45 | SLNH | Soluna Holdings, Inc. | 1.650 | -1.20% | 21,836,484 | 260.28M |
| 46 | GNS | Genius Group Limited | 0.262 | 1.91% | 21,813,742 | 51.03M |
| 47 | GDC | GD Culture Group Limited | 0.114 | -9.52% | 21,655,487 | 6.93M |
| 48 | HRTX | Heron Therapeutics, Inc. | 0.450 | -45.60% | 21,516,055 | 85.18M |
| 49 | RXRX | Recursion Pharmaceuticals, Inc. | 3.610 | -4.75% | 20,824,188 | 1.92B |
| 50 | DNN | Denison Mines Corp. | 3.670 | 7.00% | 20,823,506 | 3.30B |
| 51 | OTLK | Outlook Therapeutics, Inc. | 0.814 | -3.49% | 18,460,117 | 98.33M |
| 52 | LAES | SEALSQ Corp | 3.710 | 4.51% | 18,251,793 | 738.38M |
| 53 | OPTU | Optimum Communications, Inc. | 1.060 | -8.62% | 18,243,557 | 505.06M |
| 54 | BYND | Beyond Meat, Inc. | 0.765 | -1.44% | 18,113,721 | 393.98M |
| 55 | ORBS | Eightco Holdings Inc. | 0.900 | -10.00% | 17,934,535 | 349.21M |
| 56 | BURU | Nuburu, Inc. | 0.173 | -5.32% | 17,842,952 | 30.88M |
| 57 | ABTC | American Bitcoin Corp. | 0.994 | -7.95% | 17,751,331 | 1.06B |
| 58 | XOS | Xos, Inc. | 2.230 | -4.70% | 17,728,489 | 26.89M |
| 59 | ABEV | Ambev S.A. | 3.250 | 0.31% | 16,617,863 | 50.83B |
| 60 | VRAX | Virax Biolabs Group Limited | 0.216 | 20.97% | 16,184,685 | 4.31M |
| 61 | BTG | B2Gold Corp. | 4.720 | 1.29% | 15,887,691 | 6.23B |
| 62 | ZJYL | Jin Medical International Ltd. | 3.250 | 33.20% | 15,667,150 | 25.44M |
| 63 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.650 | -9.34% | 15,385,870 | 4.88M |
| 64 | ABTS | Abits Group Inc. | 2.580 | 20.56% | 15,060,545 | 7.64M |
| 65 | RZLV | Rezolve AI PLC | 2.850 | -2.40% | 14,811,942 | 1.14B |
| 66 | VRRM | Verra Mobility Corporation | 4.160 | -14.93% | 14,802,972 | 631.93M |
| 67 | CXAI | CXApp Inc. | 0.203 | -0.98% | 14,708,993 | 14.23M |
| 68 | FFAI | Faraday Future Intelligent Electric Inc. | 0.380 | -5.54% | 14,380,755 | 115.48M |
| 69 | ESPR | Esperion Therapeutics, Inc. | 3.140 | 0.32% | 13,807,342 | 808.34M |
| 70 | SBFM | Sunshine Biopharma, Inc. | 2.600 | 8.79% | 13,297,888 | 4.20M |
| 71 | VSA | VisionSys AI Inc. | 4.630 | 8.18% | 13,226,271 | 2.88M |
| 72 | ANY | Sphere 3D Corp. | 3.910 | -2.74% | 13,202,222 | 14.97M |
| 73 | GERN | Geron Corporation | 1.170 | -3.31% | 13,031,606 | 750.58M |
| 74 | RR | Richtech Robotics Inc. | 2.990 | -3.55% | 12,943,923 | 668.55M |
| 75 | IOVA | Iovance Biotherapeutics, Inc. | 4.100 | 3.54% | 12,703,726 | 1.83B |
| 76 | YMAT | J-Star Holding Co., Ltd. | 0.910 | -8.04% | 12,263,180 | 15.65M |
| 77 | WIT | Wipro Limited | 2.210 | -8.30% | 11,741,371 | 23.08B |
| 78 | GOSS | Gossamer Bio, Inc. | 0.200 | 1.06% | 11,580,552 | 46.99M |
| 79 | RUBI | Rubico Inc. | 0.550 | -8.26% | 11,556,170 | 422.45K |
| 80 | VMAR | Vision Marine Technologies Inc. | 0.482 | -11.54% | 11,549,800 | 752.41K |
| 81 | TOPS | Top Ships Inc. | 1.110 | 20.01% | 10,780,833 | 6.11M |
| 82 | GMM | Global Mofy AI Limited | 0.126 | -7.80% | 10,519,825 | 7.31M |
| 83 | TIGR | UP Fintech Holding Limited | 4.970 | -3.87% | 10,366,388 | 883.79M |
| 84 | LIMN | Liminatus Pharma, Inc. | 0.195 | 8.27% | 9,810,413 | 8.75M |
| 85 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.990 | -2.92% | 9,808,930 | 2.93B |
| 86 | PGEN | Precigen, Inc. | 3.860 | -6.31% | 9,636,529 | 1.38B |
| 87 | SLDP | Solid Power, Inc. | 3.630 | 6.45% | 9,207,258 | 816.69M |
| 88 | DFNS | T3 Defense Inc. | 0.333 | -11.40% | 9,201,654 | 14.13M |
| 89 | OPTT | Ocean Power Technologies, Inc. | 0.419 | 7.54% | 9,093,557 | 95.63M |
| 90 | NFE | New Fortress Energy Inc. | 0.520 | -6.47% | 8,866,188 | 148.53M |
| 91 | HUMA | Humacyte, Inc. | 1.390 | -4.14% | 8,559,216 | 308.61M |
| 92 | SES | SES AI Corporation | 1.440 | 8.27% | 8,518,481 | 531.77M |
| 93 | NWL | Newell Brands Inc. | 3.260 | -2.10% | 8,481,287 | 1.39B |
| 94 | SPPL | Simpple Ltd. | 3.900 | 8.64% | 8,016,592 | 38.17M |
| 95 | MREO | Mereo BioPharma Group plc | 0.339 | 10.27% | 7,993,469 | 54.17M |
| 96 | PACB | Pacific Biosciences of California, Inc. | 1.580 | - | 7,936,273 | 490.75M |
| 97 | NAMM | Namib Minerals | 2.420 | 16.35% | 7,848,025 | 131.85M |
| 98 | SID | Companhia Siderúrgica Nacional | 1.420 | 8.40% | 7,844,248 | 1.73B |
| 99 | NAK | Northern Dynasty Minerals Ltd. | 2.380 | 3.93% | 7,825,885 | 1.33B |
| 100 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.150 | 2.38% | 7,550,250 | 7.18B |
| 101 | ABAT | American Battery Technology Company | 3.940 | 10.06% | 7,446,252 | 537.47M |
| 102 | KOS | Kosmos Energy Ltd. | 2.970 | 2.06% | 7,404,740 | 1.76B |
| 103 | CAN | Canaan Inc. | 0.394 | -3.36% | 7,196,682 | 293.77M |
| 104 | TDIC | Dreamland Limited | 0.372 | -15.48% | 7,094,221 | 10.34M |
| 105 | MNKD | MannKind Corporation | 3.430 | -2.83% | 7,019,966 | 1.06B |
| 106 | AKBA | Akebia Therapeutics, Inc. | 0.936 | -8.20% | 7,018,198 | 251.20M |
| 107 | ALLO | Allogene Therapeutics, Inc. | 2.050 | -4.65% | 6,923,159 | 707.57M |
| 108 | IAUX | i-80 Gold Corp. | 1.620 | 1.25% | 6,842,516 | 1.40B |
| 109 | BZAI | Blaize Holdings, Inc. | 1.930 | 2.12% | 6,774,544 | 274.64M |
| 110 | RZLT | Rezolute, Inc. | 4.000 | 10.80% | 6,750,395 | 417.87M |
| 111 | MQ | Marqeta, Inc. | 4.100 | -5.75% | 6,749,623 | 1.74B |
| 112 | COTY | Coty Inc. | 2.000 | -2.91% | 6,726,671 | 1.76B |
| 113 | CYPH | Cypherpunk Technologies Inc. | 1.190 | 13.33% | 6,690,445 | 126.69M |
| 114 | ATAI | AtaiBeckley Inc. | 4.810 | -0.21% | 6,684,884 | 1.76B |
| 115 | GCTS | GCT Semiconductor Holding, Inc. | 3.460 | 1.76% | 6,618,742 | 250.83M |
| 116 | GPRO | GoPro, Inc. | 1.145 | 4.09% | 6,563,499 | 195.78M |
| 117 | DDD | 3D Systems Corporation | 3.880 | 4.30% | 6,385,300 | 570.15M |
| 118 | CGC | Canopy Growth Corporation | 1.060 | -1.85% | 6,378,448 | 404.80M |
| 119 | SUUN | PowerBank Corporation | 1.440 | -5.88% | 6,156,096 | 68.69M |
| 120 | GNTA | Genenta Science S.p.A. | 2.200 | 33.33% | 5,976,089 | 51.90M |
| 121 | TGHL | The Growhub Limited | 0.899 | -33.38% | 5,969,793 | 22.75M |
| 122 | CLOV | Clover Health Investments, Corp. | 3.730 | -4.85% | 5,945,865 | 1.96B |
| 123 | SBEV | Splash Beverage Group, Inc. | 0.142 | -12.71% | 5,936,919 | 1.55M |
| 124 | REI | Ring Energy, Inc. | 1.360 | 3.03% | 5,822,372 | 345.24M |
| 125 | DEFT | DeFi Technologies Inc. | 0.573 | -7.81% | 5,707,548 | 238.32M |
| 126 | EU | enCore Energy Corp. | 1.740 | 6.10% | 5,694,173 | 334.28M |
| 127 | SABR | Sabre Corporation | 1.880 | -0.53% | 5,594,767 | 743.19M |
| 128 | RDGT | Ridgetech, Inc. | 1.940 | 5.43% | 5,562,233 | 236.49K |
| 129 | EVGO | EVgo, Inc. | 2.380 | -2.06% | 5,426,981 | 746.99M |
| 130 | YHC | LQR House Inc. | 0.860 | -3.39% | 5,312,196 | 18.37M |
| 131 | NXXT | NextNRG, Inc. | 0.602 | 0.33% | 5,285,284 | 100.71M |
| 132 | XRX | Xerox Holdings Corporation | 3.290 | 6.47% | 5,226,352 | 430.26M |
| 133 | VZLA | Vizsla Silver Corp. | 4.130 | 1.98% | 5,213,983 | 1.42B |
| 134 | SAFX | XCF Global, Inc. | 0.548 | 11.78% | 5,082,755 | 182.15M |
| 135 | SDA | SunCar Technology Group Inc. | 1.230 | 24.87% | 5,073,474 | 125.47M |
| 136 | PALI | Palisade Bio, Inc. | 1.860 | -10.58% | 5,063,395 | 311.41M |
| 137 | MRNO | Murano Global Investments Plc | 0.449 | 17.11% | 5,056,131 | 36.85M |
| 138 | WCT | Wellchange Holdings Company Limited | 0.920 | -24.59% | 5,047,689 | 2.82M |
| 139 | AIIO | Robo.ai Inc. | 2.760 | -5.48% | 5,013,474 | 54.60M |
| 140 | MVST | Microvast Holdings, Inc. | 1.530 | 4.79% | 4,839,053 | 509.73M |
| 141 | GETY | Getty Images Holdings, Inc. | 0.880 | -11.99% | 4,718,592 | 368.73M |
| 142 | UROY | Uranium Royalty Corp. | 3.870 | 9.63% | 4,708,167 | 523.60M |
| 143 | SNGX | Soligenix, Inc. | 0.749 | -9.27% | 4,682,153 | 7.72M |
| 144 | BRTX | BioRestorative Therapies, Inc. | 0.354 | -12.80% | 4,614,236 | 9.03M |
| 145 | QSI | Quantum-Si incorporated | 1.240 | 5.08% | 4,587,692 | 270.02M |
| 146 | CTMX | CytomX Therapeutics, Inc. | 3.160 | -8.41% | 4,543,696 | 687.94M |
| 147 | CING | Cingulate Inc. | 4.030 | 11.94% | 4,484,522 | 53.50M |
| 148 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.321 | 19.78% | 4,371,790 | 10.13M |
| 149 | CLDI | Calidi Biotherapeutics, Inc. | 0.180 | -1.85% | 4,369,912 | 2.77M |
| 150 | PRZO | ParaZero Technologies Ltd. | 0.802 | -7.71% | 4,306,899 | 19.83M |
| 151 | NUVB | Nuvation Bio Inc. | 4.900 | -1.21% | 4,300,491 | 1.71B |
| 152 | ODV | Osisko Development Corp. | 2.750 | 1.10% | 4,276,453 | 839.53M |
| 153 | BATL | Battalion Oil Corporation | 1.490 | -9.15% | 4,248,973 | 31.99M |
| 154 | GRML | Greenland Mines Ltd | 0.340 | -5.11% | 4,207,464 | 41.18M |
| 155 | JUNS | Jupiter Neurosciences, Inc. | 0.278 | 6.06% | 4,168,934 | 12.08M |
| 156 | GAME | GameSquare Holdings, Inc. | 0.434 | 9.07% | 4,144,525 | 40.56M |
| 157 | OCGN | Ocugen, Inc. | 1.340 | -2.19% | 4,058,471 | 453.62M |
| 158 | BTQ | BTQ Technologies Corp. | 4.590 | 1.10% | 4,040,496 | 635.52M |
| 159 | REAX | The Real Brokerage Inc. | 1.720 | -5.49% | 4,020,526 | 369.11M |
| 160 | RLX | RLX Technology Inc. | 2.070 | 0.49% | 4,001,981 | 2.53B |
| 161 | MPT | Medical Properties Trust, Inc. | 4.970 | -0.40% | 3,919,110 | 2.97B |
| 162 | WTI | W&T Offshore, Inc. | 4.020 | 0.75% | 3,903,818 | 598.09M |
| 163 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 3,885,748 | 1.23B |
| 164 | EDIT | Editas Medicine, Inc. | 2.820 | -15.57% | 3,840,329 | 432.76M |
| 165 | OLPX | Olaplex Holdings, Inc. | 2.050 | - | 3,806,652 | 1.38B |
| 166 | SRFM | Surf Air Mobility Inc. | 1.130 | -2.59% | 3,801,851 | 113.45M |
| 167 | UPXI | Upexi, Inc. | 1.070 | -5.31% | 3,785,076 | 71.60M |
| 168 | TMQ | Trilogy Metals Inc. | 4.780 | 0.42% | 3,745,979 | 839.07M |
| 169 | BUR | Burford Capital Limited | 4.560 | -1.08% | 3,740,670 | 998.96M |
| 170 | CMPX | Compass Therapeutics, Inc. | 2.080 | -6.31% | 3,715,026 | 374.58M |
| 171 | LAB | Standard BioTools Inc. | 1.160 | 0.87% | 3,698,091 | 452.83M |
| 172 | ARBE | Arbe Robotics Ltd. | 1.130 | -9.60% | 3,621,965 | 138.59M |
| 173 | PSEC | Prospect Capital Corporation | 2.420 | -1.63% | 3,607,317 | 1.21B |
| 174 | SPWR | SunPower Inc. | 0.980 | -4.85% | 3,583,276 | 143.37M |
| 175 | RCKT | Rocket Pharmaceuticals, Inc. | 2.890 | -4.30% | 3,575,752 | 315.57M |
| 176 | CLVT | Clarivate Plc | 2.640 | -3.30% | 3,538,442 | 1.69B |
| 177 | KIDZ | Classover Holdings, Inc. | 0.339 | -11.92% | 3,441,167 | 2.69M |
| 178 | CABA | Cabaletta Bio, Inc. | 3.680 | 0.27% | 3,438,682 | 600.04M |
| 179 | VERI | Veritone, Inc. | 1.990 | -4.33% | 3,435,831 | 184.96M |
| 180 | OPK | OPKO Health, Inc. | 1.400 | - | 3,435,441 | 1.06B |
| 181 | VSTM | Verastem, Inc. | 3.810 | -9.07% | 3,432,376 | 334.80M |
| 182 | MAIA | MAIA Biotechnology, Inc. | 1.350 | 3.85% | 3,395,968 | 82.08M |
| 183 | TNYA | Tenaya Therapeutics, Inc. | 0.790 | -9.20% | 3,357,268 | 171.43M |
| 184 | AIFF | Firefly Neuroscience, Inc. | 1.780 | 4.09% | 3,329,168 | 26.33M |
| 185 | UAVS | AgEagle Aerial Systems, Inc. | 1.150 | -0.86% | 3,314,063 | 67.39M |
| 186 | ICCM | IceCure Medical Ltd | 0.139 | -30.88% | 3,284,920 | 11.28M |
| 187 | SANA | Sana Biotechnology, Inc. | 3.240 | 0.93% | 3,216,732 | 901.66M |
| 188 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.890 | -8.70% | 3,157,363 | 839.53M |
| 189 | ALT | Altimmune, Inc. | 2.900 | -3.65% | 3,130,599 | 563.98M |
| 190 | DLXY | Delixy Holdings Limited | 0.412 | 1.88% | 3,119,288 | 6.74M |
| 191 | PRME | Prime Medicine, Inc. | 3.210 | -5.59% | 3,092,052 | 579.78M |
| 192 | IQ | iQIYI, Inc. | 1.130 | -3.42% | 3,082,223 | 1.09B |
| 193 | ZENA | ZenaTech, Inc. | 1.500 | -6.25% | 3,046,422 | 116.37M |
| 194 | FATE | Fate Therapeutics, Inc. | 2.570 | -6.20% | 2,921,534 | 299.56M |
| 195 | BLND | Blend Labs, Inc. | 1.660 | -4.60% | 2,910,026 | 401.91M |
| 196 | CGTX | Cognition Therapeutics, Inc. | 1.350 | 8.00% | 2,899,077 | 120.63M |
| 197 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.420 | 2.90% | 2,870,080 | 55.10M |
| 198 | JSPR | Jasper Therapeutics, Inc. | 0.551 | 3.20% | 2,839,196 | 15.43M |
| 199 | TBLA | Taboola.com Ltd. | 4.860 | -1.82% | 2,838,891 | 1.33B |
| 200 | BMBL | Bumble Inc. | 3.040 | -5.59% | 2,836,232 | 461.11M |
| 201 | GFAI | Guardforce AI Co., Limited | 0.637 | 6.17% | 2,806,690 | 19.91M |
| 202 | CRNT | Ceragon Networks Ltd. | 3.170 | 11.62% | 2,796,410 | 288.13M |
| 203 | ONCY | Oncolytics Biotech Inc. | 0.928 | -12.49% | 2,792,056 | 107.72M |
| 204 | EQ | Equillium, Inc. | 2.790 | -9.42% | 2,771,639 | 176.40M |
| 205 | BFLY | Butterfly Network, Inc. | 4.580 | -0.43% | 2,759,566 | 1.20B |
| 206 | PLTK | Playtika Holding Corp. | 3.380 | -6.37% | 2,738,987 | 1.29B |
| 207 | SVC | Service Properties Trust | 1.720 | -1.71% | 2,712,369 | 1.11B |
| 208 | HOVR | New Horizon Aircraft Ltd. | 2.520 | -0.40% | 2,673,751 | 155.64M |
| 209 | CCCC | C4 Therapeutics, Inc. | 4.340 | -0.91% | 2,658,562 | 478.18M |
| 210 | CRDF | Cardiff Oncology, Inc. | 1.510 | 2.03% | 2,634,574 | 103.24M |
| 211 | AREC | American Resources Corporation | 2.740 | 6.20% | 2,617,076 | 293.10M |
| 212 | CNTN | Canton Strategic Holdings, Inc. | 2.370 | -15.51% | 2,609,300 | 134.28M |
| 213 | IVA | Inventiva S.A. | 4.090 | -14.26% | 2,580,695 | 829.57M |
| 214 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.830 | 1.68% | 2,560,046 | 1.25B |
| 215 | IMRX | Immuneering Corporation | 4.280 | -4.78% | 2,515,453 | 276.90M |
| 216 | MYND | Mynd.ai, Inc. | 0.580 | 44.88% | 2,510,917 | 26.45M |
| 217 | EMBC | Embecta Corp. | 3.490 | 6.08% | 2,495,255 | 207.05M |
| 218 | COSM | Cosmos Health Inc. | 0.261 | 3.33% | 2,478,727 | 14.18M |
| 219 | WRN | Western Copper and Gold Corporation | 3.000 | 2.74% | 2,474,190 | 659.08M |
| 220 | EVTL | Vertical Aerospace Ltd. | 2.660 | -1.48% | 2,455,979 | 338.69M |
| 221 | CERS | Cerus Corporation | 2.700 | -4.93% | 2,435,176 | 541.00M |
| 222 | AVXL | Anavex Life Sciences Corp. | 2.785 | -6.54% | 2,421,402 | 258.09M |
| 223 | CREG | Smart Powerr Corp. | 0.320 | 1.71% | 2,418,844 | 8.80M |
| 224 | MYGN | Myriad Genetics, Inc. | 4.310 | 0.70% | 2,380,596 | 407.07M |
| 225 | YEXT | Yext, Inc. | 4.210 | -8.28% | 2,360,188 | 421.47M |
| 226 | ZNB | Zeta Network Group | 1.740 | -1.69% | 2,357,894 | 2.75M |
| 227 | NNDM | Nano Dimension Ltd. | 1.760 | 2.92% | 2,333,811 | 366.06M |
| 228 | EVH | Evolent Health, Inc. | 3.960 | -5.04% | 2,333,391 | 445.43M |
| 229 | WOOF | Petco Health and Wellness Company, Inc. | 2.960 | -3.27% | 2,332,030 | 841.69M |
| 230 | NXDR | Nextdoor Holdings, Inc. | 2.070 | -4.61% | 2,259,578 | 789.47M |
| 231 | PROK | ProKidney Corp. | 1.900 | 2.70% | 2,258,394 | 573.91M |
| 232 | ITRG | Integra Resources Corp. | 2.590 | -1.15% | 2,238,655 | 523.58M |
| 233 | GEVO | Gevo, Inc. | 1.810 | -1.63% | 2,213,847 | 429.88M |
| 234 | ELBM | Electra Battery Materials Corporation | 0.742 | 6.30% | 2,161,507 | 71.64M |
| 235 | GTBP | GT Biopharma, Inc. | 0.467 | 5.70% | 2,156,410 | 16.85M |
| 236 | NRXP | NRx Pharmaceuticals, Inc. | 4.620 | - | 2,151,323 | 167.23M |
| 237 | SLI | Standard Lithium Ltd. | 4.150 | 0.97% | 2,092,791 | 1.00B |
| 238 | CLNE | Clean Energy Fuels Corp. | 2.110 | 2.93% | 2,084,051 | 464.67M |
| 239 | GROY | Gold Royalty Corp. | 3.220 | 2.22% | 2,078,496 | 819.30M |
| 240 | OSRH | OSR Holdings, Inc. | 0.407 | -5.15% | 2,057,521 | 14.28M |
| 241 | SDST | Stardust Power Inc. | 2.250 | 1.35% | 2,049,207 | 23.37M |
| 242 | ATCH | AtlasClear Holdings, Inc. | 0.229 | 0.79% | 2,016,097 | 34.47M |
| 243 | SNBR | Sleep Number Corporation | 1.260 | 1.61% | 2,010,898 | 29.04M |
| 244 | NABL | N-able, Inc. | 4.170 | -1.65% | 2,005,470 | 785.54M |
| 245 | REKR | Rekor Systems, Inc. | 0.834 | -4.78% | 1,992,983 | 113.88M |
| 246 | BRR | ProCap Financial, Inc. | 2.100 | -10.26% | 1,983,850 | 175.19M |
| 247 | AQST | Aquestive Therapeutics, Inc. | 3.930 | -1.75% | 1,972,237 | 493.02M |
| 248 | INVZ | Innoviz Technologies Ltd. | 0.782 | -3.85% | 1,965,923 | 167.84M |
| 249 | LPRO | Open Lending Corporation | 2.480 | 12.22% | 1,938,850 | 293.18M |
| 250 | CYH | Community Health Systems, Inc. | 2.780 | 1.09% | 1,915,849 | 376.56M |
| 251 | NTCL | NetClass Technology Inc | 1.600 | 29.03% | 1,902,743 | 98.44M |
| 252 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.280 | -5.20% | 1,900,427 | 539.93M |
| 253 | VSEE | VSee Health, Inc. | 0.175 | -6.82% | 1,876,531 | 8.28M |
| 254 | CNDT | Conduent Incorporated | 1.710 | -2.29% | 1,850,018 | 265.22M |
| 255 | VUZI | Vuzix Corporation | 4.565 | 7.54% | 1,832,608 | 379.62M |
| 256 | IVVD | Invivyd, Inc. | 1.140 | -6.56% | 1,820,105 | 335.85M |
| 257 | LRMR | Larimar Therapeutics, Inc. | 3.300 | -5.98% | 1,813,957 | 344.46M |
| 258 | BAK | Braskem S.A. | 4.040 | -1.46% | 1,784,038 | 1.38B |
| 259 | ARAY | Accuray Incorporated | 0.398 | 2.37% | 1,783,450 | 47.37M |
| 260 | XTIA | XTI Aerospace, Inc. | 2.040 | -4.23% | 1,781,573 | 78.48M |
| 261 | HNST | The Honest Company, Inc. | 3.380 | -3.15% | 1,778,597 | 372.07M |
| 262 | SNYR | Synergy CHC Corp. | 0.268 | 2.29% | 1,769,928 | 3.99M |
| 263 | EVGN | Evogene Ltd. | 0.590 | -13.60% | 1,760,896 | 6.21M |
| 264 | ABUS | Arbutus Biopharma Corporation | 4.260 | -4.91% | 1,750,124 | 841.51M |
| 265 | BGS | B&G Foods, Inc. | 4.050 | 1.50% | 1,744,311 | 328.73M |
| 266 | CRBU | Caribou Biosciences, Inc. | 2.320 | -4.53% | 1,738,315 | 230.10M |
| 267 | VTGN | Vistagen Therapeutics, Inc. | 0.580 | -10.42% | 1,736,147 | 22.98M |
| 268 | RBBN | Ribbon Communications Inc. | 3.340 | 8.09% | 1,733,201 | 588.30M |
| 269 | HCWB | HCW Biologics Inc. | 1.790 | -13.53% | 1,726,446 | 12.82M |
| 270 | EVTV | Envirotech Vehicles, Inc. | 1.800 | -8.86% | 1,725,361 | 23.28M |
| 271 | GEMI | Gemini Space Station, Inc. | 4.950 | -4.07% | 1,702,116 | 590.49M |
| 272 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | -3.97% | 1,697,022 | 301.65M |
| 273 | LX | LexinFintech Holdings Ltd. | 2.290 | 4.09% | 1,690,510 | 377.37M |
| 274 | TRX | TRX Gold Corporation | 1.130 | - | 1,689,204 | 367.30M |
| 275 | GLDG | GoldMining Inc. | 1.140 | 1.79% | 1,685,598 | 239.83M |
| 276 | GAU | Galiano Gold Inc. | 2.230 | -0.89% | 1,674,087 | 585.49M |
| 277 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.950 | -0.75% | 1,668,203 | 281.19M |
| 278 | OSTX | OS Therapies Incorporated | 1.830 | -2.14% | 1,655,400 | 81.50M |
| 279 | SKYX | SKYX Platforms Corp. | 1.250 | 6.84% | 1,645,606 | 167.63M |
| 280 | AIFC | AI Financial Corporation | 0.789 | -8.29% | 1,637,410 | 110.29M |
| 281 | MDCX | Medicus Pharma Ltd. | 0.334 | -4.02% | 1,583,713 | 18.44M |
| 282 | NCPL | Netcapital Inc. | 0.902 | 0.17% | 1,578,561 | 7.07M |
| 283 | ALEC | Alector, Inc. | 1.950 | -5.80% | 1,561,015 | 216.50M |
| 284 | ELME | Elme Communities | 2.040 | -0.49% | 1,558,273 | 181.29M |
| 285 | GUTS | Fractyl Health, Inc. | 0.790 | -8.94% | 1,555,335 | 125.29M |
| 286 | DSX | Diana Shipping Inc. | 2.390 | -2.05% | 1,548,572 | 283.40M |
| 287 | PTLO | Portillo's Inc. | 4.020 | -3.60% | 1,543,240 | 304.74M |
| 288 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | -5.47% | 1,530,227 | 99.14M |
| 289 | BLNK | Blink Charging Co. | 0.794 | -5.85% | 1,526,480 | 113.67M |
| 290 | ACRS | Aclaris Therapeutics, Inc. | 4.630 | 6.68% | 1,510,153 | 646.64M |
| 291 | AISP | Airship AI Holdings, Inc. | 3.160 | 6.04% | 1,507,880 | 108.83M |
| 292 | VTEX | VTEX | 3.870 | -5.61% | 1,504,965 | 659.78M |
| 293 | IMMP | Immutep Limited | 0.416 | 4.63% | 1,500,362 | 52.68M |
| 294 | ANVS | Annovis Bio, Inc. | 1.860 | 2.20% | 1,494,360 | 79.13M |
| 295 | AIOT | PowerFleet, Inc. | 3.910 | -0.51% | 1,487,800 | 521.87M |
| 296 | KTTA | Pasithea Therapeutics Corp. | 0.645 | -9.79% | 1,485,419 | 21.55M |
| 297 | TDUP | ThredUp Inc. | 4.500 | -2.17% | 1,474,364 | 580.68M |
| 298 | EGHT | 8x8, Inc. | 2.230 | -2.62% | 1,462,666 | 314.85M |
| 299 | NEOV | NeoVolta Inc. | 2.100 | 6.06% | 1,455,753 | 115.30M |
| 300 | IFRX | InflaRx N.V. | 2.170 | -4.82% | 1,446,084 | 319.63M |
| 301 | GDRX | GoodRx Holdings, Inc. | 2.950 | -4.22% | 1,445,424 | 999.09M |
| 302 | NOTV | Inotiv, Inc. | 0.260 | -14.98% | 1,431,163 | 9.07M |
| 303 | DFDV | DeFi Development Corp. | 3.290 | -8.10% | 1,424,424 | 99.09M |
| 304 | RANI | Rani Therapeutics Holdings, Inc. | 0.858 | -4.24% | 1,423,430 | 85.61M |
| 305 | SLQT | SelectQuote, Inc. | 1.030 | -1.90% | 1,422,289 | 181.64M |
| 306 | SNDL | SNDL Inc. | 1.440 | -1.37% | 1,420,367 | 374.83M |
| 307 | ECX | ECARX Holdings Inc. | 1.240 | 3.33% | 1,401,866 | 472.51M |
| 308 | NFGC | New Found Gold Corp. | 2.050 | 3.02% | 1,398,986 | 769.25M |
| 309 | CSAN | Cosan S.A. | 3.070 | 0.33% | 1,397,684 | 3.02B |
| 310 | OVID | Ovid Therapeutics Inc. | 2.400 | -6.25% | 1,372,544 | 447.94M |
| 311 | VLN | Valens Semiconductor Ltd. | 3.310 | -1.19% | 1,368,541 | 348.52M |
| 312 | ATYR | aTyr Pharma, Inc. | 0.520 | -4.87% | 1,344,424 | 50.99M |
| 313 | PLCE | The Children's Place, Inc. | 3.690 | -16.70% | 1,344,329 | 81.96M |
| 314 | TRON | Tron Inc. | 1.910 | -4.98% | 1,336,912 | 906.07M |
| 315 | PROP | Prairie Operating Co. | 0.957 | 1.99% | 1,312,347 | 93.49M |
| 316 | ALVO | Alvotech | 3.000 | -6.83% | 1,311,140 | 939.06M |
| 317 | GOGO | Gogo Inc. | 4.370 | 0.46% | 1,309,121 | 590.99M |
| 318 | UIS | Unisys Corporation | 4.620 | -3.35% | 1,305,403 | 336.82M |
| 319 | ELPW | Elong Power Holding Limited | 0.930 | 7.14% | 1,304,228 | 1.33M |
| 320 | CHGG | Chegg, Inc. | 1.340 | - | 1,303,427 | 150.02M |
| 321 | SY | So-Young International Inc. | 2.100 | 3.45% | 1,296,347 | 210.80M |
| 322 | BTOC | Armlogi Holding Corp. | 0.361 | 14.10% | 1,295,088 | 16.40M |
| 323 | DNUT | Krispy Kreme, Inc. | 3.350 | -5.10% | 1,292,639 | 577.49M |
| 324 | LDI | loanDepot, Inc. | 1.250 | -0.79% | 1,277,885 | 422.28M |
| 325 | BRCC | BRC Inc. | 1.560 | 0.65% | 1,259,827 | 389.22M |
| 326 | BOF | BranchOut Food Inc. | 3.740 | 12.31% | 1,256,255 | 56.41M |
| 327 | MBOT | Microbot Medical Inc. | 2.010 | 1.52% | 1,252,248 | 134.99M |
| 328 | LU | Lufax Holding Ltd | 1.620 | -2.41% | 1,222,902 | 1.40B |
| 329 | QTRX | Quanterix Corporation | 3.500 | - | 1,208,601 | 164.87M |
| 330 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.500 | -21.38% | 1,195,496 | 94.12M |
| 331 | ZONE | CleanCore Solutions, Inc. | 0.738 | -8.21% | 1,193,039 | 163.70M |
| 332 | RERE | ATRenew Inc. | 4.580 | -1.29% | 1,183,065 | 1.01B |
| 333 | MIST | Milestone Pharmaceuticals Inc. | 1.320 | -2.94% | 1,179,489 | 179.59M |
| 334 | GTN | Gray Media, Inc. | 4.020 | -1.23% | 1,176,829 | 392.67M |
| 335 | MDXG | MiMedx Group, Inc. | 3.570 | -0.28% | 1,173,744 | 531.74M |
| 336 | PLG | Platinum Group Metals Ltd. | 1.770 | 2.31% | 1,171,125 | 219.16M |
| 337 | AUTL | Autolus Therapeutics plc | 1.750 | -4.89% | 1,167,271 | 465.75M |
| 338 | FWDI | Forward Industries, Inc. | 4.490 | -3.65% | 1,164,070 | 345.63M |
| 339 | TOI | The Oncology Institute, Inc. | 4.590 | -3.97% | 1,161,790 | 458.92M |
| 340 | NCRA | Nocera, Inc. | 0.184 | -9.32% | 1,160,080 | 3.14M |
| 341 | OSUR | OraSure Technologies, Inc. | 4.000 | -2.20% | 1,152,911 | 275.39M |
| 342 | IPSC | Century Therapeutics, Inc. | 2.170 | -8.05% | 1,146,896 | 391.37M |
| 343 | PRQR | ProQR Therapeutics N.V. | 1.470 | 3.52% | 1,138,263 | 154.88M |
| 344 | AGNT | eXp World Holdings, Inc. | 4.810 | 0.84% | 1,136,717 | 790.40M |
| 345 | LODE | Comstock Inc. | 4.150 | 1.47% | 1,136,627 | 315.04M |
| 346 | BNRG | Brenmiller Energy Ltd | 1.350 | -7.53% | 1,135,582 | 729.72K |
| 347 | AIV | Apartment Investment and Management Company | 4.290 | 0.23% | 1,127,960 | 656.05M |
| 348 | LITS | Lite Strategy, Inc. | 0.816 | -14.82% | 1,125,543 | 27.76M |
| 349 | IBIO | iBio, Inc. | 1.760 | -6.88% | 1,123,083 | 63.61M |
| 350 | CGEN | Compugen Ltd. | 2.260 | -8.13% | 1,117,496 | 213.76M |
| 351 | STIM | Neuronetics, Inc. | 1.560 | -6.59% | 1,115,462 | 108.56M |
| 352 | USEG | U.S. Energy Corp. | 1.080 | 0.93% | 1,091,235 | 56.51M |
| 353 | NNOX | Nano-X Imaging Ltd. | 1.920 | -1.54% | 1,088,806 | 133.61M |
| 354 | PDSB | PDS Biotechnology Corporation | 1.160 | 1.75% | 1,087,195 | 64.75M |
| 355 | LHSW | Lianhe Sowell International Group Ltd | 0.204 | 10.00% | 1,080,167 | 10.58M |
| 356 | RXST | RxSight, Inc. | 4.940 | -5.73% | 1,077,797 | 204.50M |
| 357 | FNUC | Frontier Nuclear and Minerals Inc. | 2.480 | 6.90% | 1,072,959 | 44.71M |
| 358 | STEX | Streamex Corp. | 1.190 | -13.14% | 1,052,195 | 215.56M |
| 359 | TOVX | Theriva Biologics, Inc. | 0.286 | 1.42% | 1,043,291 | 13.13M |
| 360 | EVEX | Eve Holding, Inc. | 3.380 | -1.17% | 1,040,105 | 1.18B |
| 361 | VGZ | Vista Gold Corp. | 2.390 | 0.84% | 1,036,385 | 348.87M |
| 362 | EDBL | Edible Garden AG Incorporated | 0.237 | 1.63% | 1,033,081 | 370.92K |
| 363 | ZVIA | Zevia PBC | 1.350 | -5.59% | 1,024,708 | 103.93M |
| 364 | GORO | Gold Resource Corporation | 1.350 | 3.05% | 1,023,019 | 218.54M |
| 365 | OXSQ | Oxford Square Capital Corp. | 1.400 | 0.72% | 1,017,717 | 130.94M |
| 366 | HCHL | Happy City Holdings Limited | 3.530 | -9.72% | 1,014,903 | 105.35M |
| 367 | RC | Ready Capital Corporation | 1.660 | -0.60% | 1,013,598 | 274.79M |
| 368 | HUYA | HUYA Inc. | 2.720 | 1.87% | 1,011,750 | 625.03M |
| 369 | CATX | Perspective Therapeutics, Inc. | 3.600 | -1.64% | 1,006,091 | 410.57M |
| 370 | SHFS | SHF Holdings, Inc. | 0.455 | -3.15% | 1,001,600 | 2.29M |
| 371 | PRFX | PRF Technologies Ltd. | 2.020 | - | 998,188 | 1.75M |
| 372 | IHRT | iHeartMedia, Inc. | 4.180 | -3.80% | 994,419 | 652.84M |
| 373 | PLRX | Pliant Therapeutics, Inc. | 1.160 | -3.33% | 978,083 | 71.83M |
| 374 | GLND | Greenland Energy Company | 3.060 | -2.86% | 976,545 | 133.81M |
| 375 | HRZN | Horizon Technology Finance Corporation | 4.620 | 1.32% | 968,844 | 315.37M |
| 376 | LIDR | AEye, Inc. | 2.080 | 1.96% | 967,373 | 94.32M |
| 377 | BZFD | BuzzFeed, Inc. | 1.590 | -4.22% | 967,210 | 59.85M |
| 378 | TPET | Trio Petroleum Corp. | 0.380 | -5.00% | 963,066 | 12.30M |
| 379 | RPAY | Repay Holdings Corporation | 3.930 | -2.48% | 962,275 | 346.18M |
| 380 | ALDX | Aldeyra Therapeutics, Inc. | 1.640 | -1.20% | 959,472 | 98.93M |
| 381 | GSM | Ferroglobe PLC | 4.470 | 1.59% | 956,808 | 834.22M |
| 382 | NIU | Niu Technologies | 2.240 | -4.68% | 956,342 | 175.70M |
| 383 | SFIX | Stitch Fix, Inc. | 3.520 | -2.49% | 946,812 | 480.56M |
| 384 | NPWR | NET Power Inc. | 2.090 | 1.95% | 943,194 | 469.75M |
| 385 | MXCT | MaxCyte, Inc. | 1.230 | 0.82% | 942,519 | 131.76M |
| 386 | QNC | Quantum eMotion Corp. | 3.430 | 8.54% | 942,479 | 753.49M |
| 387 | JELD | JELD-WEN Holding, Inc. | 2.030 | 2.01% | 939,498 | 174.89M |
| 388 | PHGE | BiomX Inc. | 0.875 | -15.83% | 934,553 | 8.88M |
| 389 | BDTX | Black Diamond Therapeutics, Inc. | 2.180 | -3.54% | 927,730 | 124.92M |
| 390 | FOFO | Hang Feng Technology Innovation Co., Ltd. | 4.010 | 35.02% | 916,982 | 30.36M |
| 391 | MTVA | MetaVia Inc. | 2.710 | -0.73% | 914,123 | 14.00M |
| 392 | CTM | Castellum, Inc. | 0.831 | -5.36% | 912,488 | 78.62M |
| 393 | TUYA | Tuya Inc. | 2.090 | -2.79% | 904,171 | 1.28B |
| 394 | RSKD | Riskified Ltd. | 4.970 | -1.39% | 902,091 | 715.86M |
| 395 | CHRS | Coherus Oncology, Inc. | 1.520 | -3.18% | 894,824 | 234.46M |
| 396 | LRHC | La Rosa Holdings Corp. | 1.340 | 6.35% | 893,736 | 71.69K |
| 397 | MOBX | Mobix Labs, Inc. | 2.410 | 3.88% | 890,800 | 32.39M |
| 398 | GANX | Gain Therapeutics, Inc. | 1.830 | -6.63% | 887,744 | 78.06M |
| 399 | MDAI | Spectral AI, Inc. | 2.060 | 1.48% | 887,548 | 65.56M |
| 400 | BMEA | Biomea Fusion, Inc. | 1.370 | -1.44% | 883,574 | 99.05M |
| 401 | ORGO | Organogenesis Holdings Inc. | 2.240 | -5.08% | 878,653 | 288.23M |
| 402 | HLLY | Holley Inc. | 2.620 | -0.76% | 874,682 | 315.37M |
| 403 | AMTX | Aemetis, Inc. | 2.580 | -2.27% | 871,673 | 181.55M |
| 404 | ANGX | Angel Studios, Inc. | 2.860 | 2.51% | 863,179 | 533.14M |
| 405 | TROO | TROOPS, Inc. | 3.930 | 4.52% | 862,158 | 480.09M |
| 406 | ELDN | Eledon Pharmaceuticals, Inc. | 3.530 | -6.12% | 861,926 | 272.88M |
| 407 | ALXO | ALX Oncology Holdings Inc. | 1.780 | -1.11% | 859,915 | 239.52M |
| 408 | BDN | Brandywine Realty Trust | 3.130 | 1.62% | 844,095 | 545.33M |
| 409 | OPAD | Offerpad Solutions Inc. | 0.820 | -1.20% | 837,086 | 38.80M |
| 410 | FOSL | Fossil Group, Inc. | 4.150 | 0.48% | 835,205 | 231.80M |
| 411 | DGNX | Diginex Limited | 1.170 | 0.86% | 833,094 | 34.05M |
| 412 | SKIN | SkinHealth Systems Inc. | 0.666 | -5.33% | 832,742 | 86.25M |
| 413 | NMRA | Neumora Therapeutics, Inc. | 1.750 | -3.85% | 831,639 | 319.70M |
| 414 | STTK | Shattuck Labs, Inc. | 4.870 | -13.81% | 831,196 | 373.43M |
| 415 | IRD | Opus Genetics, Inc. | 3.990 | -3.16% | 823,574 | 284.90M |
| 416 | WALD | Waldencast plc | 1.850 | 1.09% | 817,449 | 237.28M |
| 417 | NAGE | Niagen Bioscience, Inc. | 3.540 | -1.94% | 813,699 | 282.53M |
| 418 | SMWB | Similarweb Ltd. | 4.380 | 0.69% | 813,043 | 383.68M |
| 419 | LXEO | Lexeo Therapeutics, Inc. | 4.510 | -6.24% | 812,547 | 354.13M |
| 420 | PLBY | Playboy, Inc. | 1.395 | 0.36% | 810,671 | 161.07M |
| 421 | PLX | Protalix BioTherapeutics, Inc. | 1.990 | -3.40% | 810,032 | 160.34M |
| 422 | DCGO | DocGo Inc. | 0.627 | 0.08% | 804,035 | 61.95M |
| 423 | CTKB | Cytek Biosciences, Inc. | 4.190 | -1.18% | 803,437 | 541.11M |
| 424 | ELAB | PMGC Holdings Inc. | 1.680 | -5.08% | 799,748 | 7.63M |
| 425 | GOTU | Gaotu Techedu Inc. | 1.730 | -10.36% | 798,647 | 412.52M |
| 426 | CRON | Cronos Group Inc. | 2.730 | -3.19% | 798,442 | 1.02B |
| 427 | MTEK | Maris-Tech Ltd. | 1.200 | 2.56% | 796,166 | 11.64M |
| 428 | HSDT | Solana Company | 1.600 | -8.31% | 792,173 | 92.75M |
| 429 | LUCD | Lucid Diagnostics Inc. | 1.030 | - | 791,133 | 196.49M |
| 430 | BNC | CEA Industries Inc. | 2.750 | -15.90% | 786,976 | 117.96M |
| 431 | RMTI | Rockwell Medical, Inc. | 0.709 | -1.27% | 780,774 | 27.94M |
| 432 | HELP | Cybin Inc. | 4.550 | -2.99% | 780,056 | 227.66M |
| 433 | BTCS | BTCS Inc. | 1.450 | -8.23% | 773,620 | 72.17M |
| 434 | MDXH | MDxHealth SA | 0.641 | -2.88% | 768,842 | 32.93M |
| 435 | CSAI | Cloudastructure Inc. | 0.438 | -8.33% | 766,094 | 10.74M |
| 436 | MYO | Myomo, Inc. | 1.060 | -8.62% | 765,089 | 40.96M |
| 437 | FABC | Fabric.AI, Inc. | 4.950 | -1.98% | 761,892 | 24.04M |
| 438 | ORKT | Orangekloud Technology Inc. | 1.400 | 8.53% | 761,384 | 8.18M |
| 439 | OABI | OmniAb, Inc. | 2.620 | 0.38% | 757,346 | 379.83M |
| 440 | NBP | NovaBridge Biosciences | 1.710 | - | 756,513 | 197.76M |
| 441 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.695 | 2.96% | 756,063 | 300.94M |
| 442 | THRY | Thryv Holdings, Inc. | 3.900 | -5.57% | 753,697 | 172.96M |
| 443 | POM | Pomdoctor Limited | 0.106 | 1.34% | 743,554 | 12.51M |
| 444 | WKSP | Worksport Ltd. | 0.705 | -6.52% | 741,498 | 8.44M |
| 445 | FIP | FTAI Infrastructure Inc. | 4.480 | -1.97% | 733,294 | 529.37M |
| 446 | KWM | K Wave Media Ltd. | 0.254 | -6.27% | 727,635 | 16.72M |
| 447 | AMBP | Ardagh Metal Packaging S.A. | 4.060 | 1.00% | 723,860 | 2.43B |
| 448 | ENSC | Ensysce Biosciences, Inc. | 0.262 | -6.57% | 716,428 | 2.43M |
| 449 | MSS | Maison Solutions Inc. | 1.130 | 18.93% | 714,110 | 3.60M |
| 450 | ILLR | Triller Group Inc. | 0.223 | -6.35% | 712,948 | 43.98M |
| 451 | ENLV | Enlivex Ltd. | 0.850 | -1.56% | 701,721 | 204.87M |
| 452 | INMB | INmune Bio Inc. | 1.420 | 2.16% | 694,713 | 37.75M |
| 453 | XPL | Solitario Resources Corp. | 0.845 | 1.44% | 691,088 | 78.64M |
| 454 | GV | Visionary Holdings Inc. | 0.248 | -18.48% | 690,958 | 1.39M |
| 455 | HYFT | MindWalk Holdings Corp. | 1.970 | 13.22% | 687,960 | 97.84M |
| 456 | SITC | SITE Centers Corp. | 4.930 | 0.61% | 683,842 | 258.70M |
| 457 | MGRX | Mangoceuticals, Inc. | 0.383 | -8.85% | 683,108 | 6.58M |
| 458 | OMEX | Odyssey Marine Exploration, Inc. | 1.150 | -4.17% | 682,758 | 67.30M |
| 459 | USBC | USBC, Inc. | 0.323 | -2.71% | 678,812 | 125.25M |
| 460 | TMCI | Treace Medical Concepts, Inc. | 3.470 | -3.61% | 676,583 | 225.11M |
| 461 | PZG | Paramount Gold Nevada Corp. | 1.390 | 2.21% | 675,537 | 116.50M |
| 462 | HTCO | High-Trend International Group | 2.920 | 14.51% | 672,366 | 24.62M |
| 463 | ADCT | ADC Therapeutics SA | 3.170 | -6.76% | 672,047 | 403.20M |
| 464 | DOMO | Domo, Inc. | 4.280 | -5.52% | 669,911 | 193.23M |
| 465 | CMRC | Commerce.com, Inc. | 3.180 | -2.75% | 669,308 | 262.39M |
| 466 | IDN | Intellicheck, Inc. | 4.320 | -0.23% | 668,115 | 87.43M |
| 467 | PEPG | PepGen Inc. | 1.450 | -1.36% | 665,669 | 100.30M |
| 468 | ARAI | Arrive AI Inc. | 0.614 | -6.14% | 659,494 | 31.84M |
| 469 | EONR | EON Resources Inc. | 0.628 | 0.54% | 658,607 | 31.40M |
| 470 | THM | International Tower Hill Mines Ltd. | 2.640 | 0.76% | 655,023 | 679.14M |
| 471 | UZX | Linkage Global Inc | 0.700 | -2.48% | 653,955 | 8.50M |
| 472 | KSCP | Knightscope, Inc. | 2.720 | -4.56% | 646,028 | 44.29M |
| 473 | ECC | Eagle Point Credit Company | 4.150 | 0.24% | 645,727 | 548.67M |
| 474 | ZIP | ZipRecruiter, Inc. | 3.650 | -6.89% | 644,794 | 297.56M |
| 475 | VEEA | Veea Inc. | 0.556 | 0.74% | 639,956 | 28.02M |
| 476 | GOVX | GeoVax Labs, Inc. | 2.100 | -4.98% | 635,013 | 6.07M |
| 477 | ATPC | Agape ATP Corporation | 2.970 | -28.26% | 631,656 | 2.97M |
| 478 | VYGR | Voyager Therapeutics, Inc. | 3.590 | -5.28% | 631,295 | 216.91M |
| 479 | QNCX | Quince Therapeutics, Inc. | 1.050 | -5.41% | 630,280 | 17.12M |
| 480 | NGEN | NervGen Pharma Corp. | 2.000 | 3.09% | 629,016 | 212.41M |
| 481 | BIRD | Allbirds, Inc. | 4.430 | 5.98% | 625,171 | 39.01M |
| 482 | PRSO | Peraso Inc. | 1.090 | -1.80% | 621,867 | 13.77M |
| 483 | TYGO | Tigo Energy, Inc. | 3.760 | -1.57% | 617,012 | 285.42M |
| 484 | CRCT | Cricut, Inc. | 4.135 | -5.81% | 615,422 | 867.93M |
| 485 | SUIG | SUI Group Holdings Limited | 1.340 | -15.72% | 613,456 | 102.92M |
| 486 | ZURA | Zura Bio Limited | 4.100 | -3.30% | 608,205 | 389.01M |
| 487 | SMTK | SmartKem, Inc. | 0.294 | -5.83% | 608,032 | 6.30M |
| 488 | HYPD | Hyperion DeFi, Inc. | 3.700 | -4.15% | 606,585 | 52.56M |
| 489 | SPRO | Spero Therapeutics, Inc. | 2.830 | - | 605,968 | 163.86M |
| 490 | CANG | Cango Inc. | 0.419 | -0.36% | 598,434 | 171.88M |
| 491 | GAMB | Gambling.com Group Limited | 2.390 | - | 596,842 | 84.24M |
| 492 | SUGP | SU Group Holdings Limited | 1.080 | 5.88% | 593,834 | 1.58M |
| 493 | VFF | Village Farms International, Inc. | 2.500 | -1.19% | 581,054 | 285.72M |
| 494 | BIAF | bioAffinity Technologies, Inc. | 1.680 | -4.00% | 574,301 | 7.61M |
| 495 | IVF | INVO Fertility, Inc. | 1.520 | 3.40% | 568,337 | 2.46M |
| 496 | SCNX | Scienture Holdings, Inc. | 0.391 | -1.36% | 565,199 | 15.88M |
| 497 | ATLX | Atlas Lithium Corporation | 4.550 | 3.41% | 559,992 | 134.18M |
| 498 | NAUT | Nautilus Biotechnology, Inc. | 2.680 | -3.25% | 559,768 | 340.57M |
| 499 | CDLX | Cardlytics, Inc. | 0.652 | -3.77% | 555,663 | 35.88M |
| 500 | KLC | KinderCare Learning Companies, Inc. | 3.920 | -2.49% | 553,842 | 464.24M |