Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1525 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | LAZR | Luminar Technologies, Inc. | 0.604 | 174.73% | 896,006,835 | 47.06M |
| 2 | PRPH | ProPhase Labs, Inc. | 0.0897 | -14.65% | 373,533,021 | 4.14M |
| 3 | IVP | Inspire Veterinary Partners, Inc. | 0.0475 | 4.63% | 175,040,114 | 322.14K |
| 4 | BYND | Beyond Meat, Inc. | 1.110 | 6.73% | 172,564,314 | 503.46M |
| 5 | PLUG | Plug Power Inc. | 2.200 | -2.65% | 141,741,496 | 3.02B |
| 6 | MIMI | Mint Incorporation Limited | 0.480 | 75.45% | 123,072,891 | 11.99M |
| 7 | VMAR | Vision Marine Technologies Inc. | 0.250 | 4.38% | 117,075,026 | 6.07M |
| 8 | DVLT | Datavault AI Inc. | 0.971 | -9.24% | 93,890,219 | 282.05M |
| 9 | AZI | Autozi Internet Technology (Global) Ltd. | 2.500 | 64.47% | 86,200,902 | 5.43M |
| 10 | ASST | Strive Asset Management, LLC | 0.899 | 8.15% | 86,197,766 | 732.71M |
| 11 | DNN | Denison Mines Corp. | 2.740 | 6.61% | 79,252,734 | 2.47B |
| 12 | RENX | Safe and Green Development Corporation | 0.253 | 0.60% | 77,314,686 | 2.25M |
| 13 | VIVK | Vivakor, Inc. | 0.0745 | -0.80% | 73,380,530 | 12.97M |
| 14 | CGC | Canopy Growth Corporation | 1.480 | -12.43% | 64,499,413 | 506.68M |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. | 4.260 | -4.05% | 55,003,513 | 2.22B |
| 16 | BITF | Bitfarms Ltd. | 2.530 | 11.45% | 51,165,748 | 1.51B |
| 17 | URG | Ur-Energy Inc. | 1.460 | 4.29% | 50,636,386 | 551.58M |
| 18 | WIT | Wipro Limited | 3.060 | 6.99% | 47,094,687 | 30.92B |
| 19 | CHR | Cheer Holding, Inc. | 0.0323 | -19.25% | 46,206,633 | 3.68M |
| 20 | IRBT | iRobot Corporation | 0.466 | -30.05% | 44,974,154 | 14.84M |
| 21 | UAA | Under Armour, Inc. | 4.530 | -0.22% | 44,273,470 | 1.92B |
| 22 | RZLV | Rezolve AI PLC | 2.550 | 15.91% | 43,540,031 | 767.72M |
| 23 | BTBT | Bit Digital, Inc. | 2.230 | 10.40% | 42,699,795 | 721.51M |
| 24 | BB | BlackBerry Limited | 3.770 | -12.93% | 42,663,164 | 2.22B |
| 25 | RIG | Transocean Ltd. | 3.970 | 1.28% | 42,315,303 | 4.37B |
| 26 | WOK | WORK Medical Technology Group LTD | 0.0532 | -5.67% | 42,145,513 | 55.11K |
| 27 | IBRX | ImmunityBio, Inc. | 2.080 | -0.48% | 41,728,482 | 2.05B |
| 28 | GRAB | Grab Holdings Limited | 4.930 | 0.20% | 41,492,134 | 20.15B |
| 29 | GPUS | Hyperscale Data, Inc. | 0.257 | 1.26% | 41,023,360 | 89.42M |
| 30 | IAUX | i-80 Gold Corp. | 1.540 | 3.36% | 39,265,239 | 1.27B |
| 31 | RC | Ready Capital Corporation | 2.230 | -0.89% | 38,680,399 | 362.89M |
| 32 | BTG | B2Gold Corp. | 4.540 | 1.11% | 37,841,917 | 6.12B |
| 33 | AMC | AMC Entertainment Holdings, Inc. | 1.750 | -1.69% | 37,315,649 | 897.65M |
| 34 | IXHL | Incannex Healthcare Inc. | 0.438 | 10.27% | 35,125,010 | 151.61M |
| 35 | PBM | Psyence Biomedical Ltd. | 1.000 | -31.51% | 34,646,374 | 1.87M |
| 36 | GOVX | GeoVax Labs, Inc. | 0.159 | -33.69% | 32,501,471 | 4.73M |
| 37 | RR | Richtech Robotics Inc. | 3.540 | 3.81% | 32,067,437 | 702.11M |
| 38 | KOS | Kosmos Energy Ltd. | 0.994 | 9.67% | 31,597,419 | 475.27M |
| 39 | CAN | Canaan Inc. | 0.822 | 5.77% | 30,632,354 | 546.31M |
| 40 | AUR | Aurora Innovation, Inc. | 4.160 | -0.48% | 30,141,799 | 8.05B |
| 41 | IOVA | Iovance Biotherapeutics, Inc. | 2.480 | 0.81% | 29,949,370 | 984.48M |
| 42 | ABTC | American Bitcoin Corp. | 1.770 | 11.32% | 29,907,044 | 1.65B |
| 43 | ABEV | Ambev S.A. | 2.490 | 0.40% | 29,884,584 | 37.62B |
| 44 | NIO | NIO Inc. | 4.990 | 1.22% | 29,186,351 | 13.66B |
| 45 | ALIT | Alight, Inc. | 1.940 | -4.90% | 26,863,749 | 1.02B |
| 46 | UA | Under Armour, Inc. | 4.320 | -0.92% | 25,959,071 | 1.88B |
| 47 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 48 | UWMC | UWM Holdings Corporation | 4.870 | 0.41% | 24,709,180 | 7.79B |
| 49 | BBD | Banco Bradesco S.A. | 3.350 | 0.90% | 23,536,502 | 33.01B |
| 50 | BURU | Nuburu, Inc. | 0.215 | 4.87% | 23,289,934 | 93.32M |
| 51 | SIDU | Sidus Space, Inc. | 1.160 | 35.74% | 23,123,018 | 40.89M |
| 52 | JBLU | JetBlue Airways Corporation | 4.800 | 1.27% | 23,111,916 | 1.75B |
| 53 | PGEN | Precigen, Inc. | 4.320 | 3.60% | 23,027,348 | 1.53B |
| 54 | ALT | Altimmune, Inc. | 3.900 | -22.77% | 22,515,128 | 406.94M |
| 55 | BDN | Brandywine Realty Trust | 3.000 | -0.99% | 21,243,351 | 522.64M |
| 56 | LAC | Lithium Americas Corp. | 4.750 | 5.09% | 20,935,539 | 1.44B |
| 57 | XTKG | X3 Holdings Co., Ltd. | 1.960 | 5.95% | 20,633,273 | 190.63M |
| 58 | AIIO | Robo.ai Inc. | 0.311 | -34.37% | 20,569,655 | 90.87M |
| 59 | IVVD | Invivyd, Inc. | 2.300 | 0.44% | 19,174,045 | 536.18M |
| 60 | GGB | Gerdau S.A. | 3.650 | -1.08% | 19,041,455 | 6.95B |
| 61 | OCG | Oriental Culture Holding LTD | 0.114 | -8.67% | 18,401,008 | 2.41M |
| 62 | MVIS | MicroVision, Inc. | 0.942 | 3.27% | 18,207,920 | 287.53M |
| 63 | NFE | New Fortress Energy Inc. | 1.210 | 1.68% | 17,903,956 | 344.31M |
| 64 | ABAT | American Battery Technology Company | 3.970 | 5.31% | 17,015,572 | 515.98M |
| 65 | DEFT | DeFi Technologies Inc. | 1.080 | 9.11% | 16,617,439 | 394.91M |
| 66 | PRME | Prime Medicine, Inc. | 3.640 | 1.11% | 16,396,133 | 644.42M |
| 67 | YCBD | cbdMD, Inc. | 1.510 | -21.76% | 16,371,580 | 13.46M |
| 68 | INHD | Inno Holdings Inc. | 0.0695 | -1.56% | 16,325,971 | 6.81M |
| 69 | IQ | iQIYI, Inc. | 1.850 | -1.07% | 16,023,530 | 1.78B |
| 70 | KOPN | Kopin Corporation | 2.400 | 2.13% | 15,684,542 | 422.16M |
| 71 | NRXS | NeurAxis, Inc. | 3.220 | 11.81% | 15,240,438 | 34.30M |
| 72 | CYPH | Cypherpunk Technologies Inc. | 1.300 | 39.02% | 15,205,020 | 73.65M |
| 73 | GOSS | Gossamer Bio, Inc. | 3.440 | 0.29% | 15,016,564 | 796.21M |
| 74 | SRXH | SRx Health Solutions Inc. | 0.312 | -6.87% | 15,015,833 | 8.56M |
| 75 | NNDM | Nano Dimension Ltd. | 1.810 | 1.12% | 14,998,430 | 380.71M |
| 76 | SABR | Sabre Corporation | 1.480 | -2.63% | 14,520,581 | 584.43M |
| 77 | FUBO | fuboTV Inc. | 2.710 | 3.44% | 14,274,677 | 3.50B |
| 78 | NAKA | Kindly MD, Inc. | 0.394 | 12.47% | 13,883,063 | 173.35M |
| 79 | ATPC | Agape ATP Corporation | 0.122 | -10.68% | 13,623,208 | 6.11M |
| 80 | EU | enCore Energy Corp. | 2.680 | 14.04% | 13,377,719 | 542.37M |
| 81 | CTMX | CytomX Therapeutics, Inc. | 4.000 | 3.09% | 12,575,590 | 677.74M |
| 82 | GANX | Gain Therapeutics, Inc. | 2.875 | 27.78% | 12,562,571 | 110.58M |
| 83 | UAMY | United States Antimony Corporation | 4.820 | 7.35% | 12,530,834 | 674.29M |
| 84 | ESPR | Esperion Therapeutics, Inc. | 3.930 | 3.42% | 12,476,594 | 925.24M |
| 85 | COTY | Coty Inc. | 3.260 | 0.31% | 12,350,695 | 2.85B |
| 86 | BTE | Baytex Energy Corp. | 3.090 | 1.64% | 12,229,737 | 2.39B |
| 87 | HIVE | HIVE Digital Technologies Ltd. | 2.830 | 5.99% | 11,897,656 | 683.97M |
| 88 | GERN | Geron Corporation | 1.330 | -0.75% | 11,798,736 | 849.01M |
| 89 | FFAI | Faraday Future Intelligent Electric Inc. | 1.120 | 2.75% | 11,330,481 | 189.62M |
| 90 | BLNK | Blink Charging Co. | 0.781 | -3.60% | 11,312,792 | 110.29M |
| 91 | RZLT | Rezolute, Inc. | 1.770 | -4.32% | 10,968,255 | 164.13M |
| 92 | SOPA | Society Pass Incorporated | 1.070 | -12.30% | 10,931,089 | 6.53M |
| 93 | UGRO | urban-gro, Inc. | 0.360 | 2.53% | 10,896,612 | 4.62M |
| 94 | AGL | agilon health, inc. | 0.735 | 5.11% | 10,842,773 | 304.51M |
| 95 | INAB | IN8bio, Inc. | 1.210 | -12.32% | 10,753,326 | 5.61M |
| 96 | SANA | Sana Biotechnology, Inc. | 4.360 | -3.11% | 10,749,608 | 1.16B |
| 97 | MTEN | Mingteng International Corporation Inc. | 0.764 | 26.78% | 10,708,209 | 16.70M |
| 98 | BEAT | HeartBeam, Inc. | 3.100 | 14.39% | 10,523,306 | 106.78M |
| 99 | LAES | SEALSQ Corp | 4.200 | 0.48% | 10,260,097 | 776.58M |
| 100 | ATAI | Atai Beckley N.V. | 3.960 | 1.28% | 9,989,967 | 1.44B |
| 101 | VSA | VisionSys AI Inc. | 0.0705 | 0.57% | 9,978,438 | 3.69M |
| 102 | MGRX | Mangoceuticals, Inc. | 0.713 | -45.57% | 9,959,681 | 9.92M |
| 103 | NRGV | Energy Vault Holdings, Inc. | 4.780 | -6.64% | 9,868,748 | 802.04M |
| 104 | ABSI | Absci Corporation | 3.380 | -0.88% | 9,815,654 | 508.26M |
| 105 | ZYXI | Zynex, Inc. | 0.294 | 5.00% | 9,646,865 | 8.93M |
| 106 | VUZI | Vuzix Corporation | 3.070 | -2.54% | 9,617,314 | 245.99M |
| 107 | AMST | Amesite Inc. | 2.660 | 17.18% | 9,346,618 | 12.16M |
| 108 | TROX | Tronox Holdings plc | 4.360 | -2.24% | 9,321,505 | 691.29M |
| 109 | CLVT | Clarivate Plc | 3.490 | 1.75% | 9,102,589 | 2.31B |
| 110 | PACB | Pacific Biosciences of California, Inc. | 1.840 | -2.13% | 9,039,235 | 555.51M |
| 111 | PALI | Palisade Bio, Inc. | 1.830 | 9.58% | 8,999,771 | 272.68M |
| 112 | ORBS | Eightco Holdings Inc. | 2.300 | -1.29% | 8,960,239 | 455.01M |
| 113 | NWL | Newell Brands Inc. | 3.720 | -1.59% | 8,957,196 | 1.56B |
| 114 | SLS | SELLAS Life Sciences Group, Inc. | 2.360 | 0.85% | 8,886,498 | 336.16M |
| 115 | CMPX | Compass Therapeutics, Inc. | 4.990 | -0.99% | 8,609,233 | 887.53M |
| 116 | NXDR | Nextdoor Holdings, Inc. | 2.180 | 3.81% | 8,582,189 | 854.80M |
| 117 | ERAS | Erasca, Inc. | 3.450 | -4.17% | 8,555,843 | 978.81M |
| 118 | EVEX | Eve Holding, Inc. | 4.800 | -0.62% | 8,479,012 | 1.67B |
| 119 | REKR | Rekor Systems, Inc. | 1.590 | 2.58% | 8,380,075 | 201.44M |
| 120 | ZONE | CleanCore Solutions, Inc. | 0.296 | 5.04% | 8,338,003 | 59.57M |
| 121 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0976 | -2.69% | 8,246,097 | 10.49M |
| 122 | GUTS | Fractyl Health, Inc. | 2.200 | -2.65% | 8,181,972 | 301.50M |
| 123 | SPCE | Virgin Galactic Holdings, Inc. | 3.500 | 6.71% | 7,930,246 | 221.20M |
| 124 | OCGN | Ocugen, Inc. | 1.400 | -2.78% | 7,703,717 | 437.25M |
| 125 | VTGN | Vistagen Therapeutics, Inc. | 0.778 | 5.11% | 7,468,287 | 30.72M |
| 126 | VYNE | VYNE Therapeutics Inc. | 0.586 | 0.21% | 7,373,869 | 19.51M |
| 127 | HUMA | Humacyte, Inc. | 1.110 | - | 7,279,880 | 207.87M |
| 128 | SATL | Satellogic Inc. | 2.060 | 13.81% | 7,142,561 | 279.06M |
| 129 | SGBX | Safe & Green Holdings Corp. | 2.390 | -0.83% | 6,957,941 | 14.73M |
| 130 | NUAI | New Era Energy & Digital, Inc. | 3.770 | 3.86% | 6,921,350 | 201.50M |
| 131 | SID | Companhia Siderúrgica Nacional | 1.630 | -7.91% | 6,802,752 | 2.24B |
| 132 | SLDP | Solid Power, Inc. | 4.690 | 3.99% | 6,790,213 | 895.90M |
| 133 | ATCH | AtlasClear Holdings, Inc. | 0.277 | 0.29% | 6,717,001 | 40.09M |
| 134 | BFLY | Butterfly Network, Inc. | 3.560 | 3.19% | 6,715,108 | 899.26M |
| 135 | QSI | Quantum-Si incorporated | 1.270 | 4.10% | 6,698,822 | 273.67M |
| 136 | BORR | Borr Drilling Limited | 3.900 | 2.09% | 6,631,756 | 1.20B |
| 137 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.980 | - | 6,580,395 | 6.29B |
| 138 | DRCT | Direct Digital Holdings, Inc. | 0.0660 | 2.01% | 6,552,171 | 2.72M |
| 139 | GOGO | Gogo Inc. | 4.530 | -2.58% | 6,456,737 | 606.36M |
| 140 | INVZ | Innoviz Technologies Ltd. | 1.180 | 3.51% | 6,402,501 | 246.08M |
| 141 | SLNH | Soluna Holdings, Inc. | 1.490 | 17.32% | 6,346,307 | 146.88M |
| 142 | CLOV | Clover Health Investments, Corp. | 2.580 | - | 6,302,895 | 1.33B |
| 143 | PSEC | Prospect Capital Corporation | 2.460 | -3.53% | 6,281,064 | 1.16B |
| 144 | TV | Grupo Televisa, S.A.B. | 2.920 | -7.89% | 6,124,572 | 1.54B |
| 145 | ACET | Adicet Bio, Inc. | 0.494 | 5.04% | 6,061,886 | 79.83M |
| 146 | OTLK | Outlook Therapeutics, Inc. | 2.010 | -2.90% | 6,017,094 | 89.28M |
| 147 | AMZE | Amaze Holdings, Inc. | 0.388 | 27.17% | 5,900,383 | 7.77M |
| 148 | NAK | Northern Dynasty Minerals Ltd. | 2.210 | 2.31% | 5,899,203 | 1.21B |
| 149 | ATYR | aTyr Pharma, Inc. | 0.750 | 6.67% | 5,868,275 | 73.49M |
| 150 | XRX | Xerox Holdings Corporation | 2.620 | -1.87% | 5,851,077 | 335.46M |
| 151 | SES | SES AI Corporation | 1.930 | 0.52% | 5,850,738 | 704.59M |
| 152 | MIST | Milestone Pharmaceuticals Inc. | 2.150 | 3.37% | 5,834,264 | 218.40M |
| 153 | SGMO | Sangamo Therapeutics, Inc. | 0.446 | 3.81% | 5,778,002 | 150.21M |
| 154 | OPTU | Optimum Communications, Inc. | 1.700 | 3.03% | 5,749,328 | 798.71M |
| 155 | IPSC | Century Therapeutics, Inc. | 0.900 | 17.89% | 5,748,634 | 78.58M |
| 156 | OPK | OPKO Health, Inc. | 1.310 | - | 5,716,144 | 1.01B |
| 157 | ALLO | Allogene Therapeutics, Inc. | 1.420 | - | 5,713,237 | 319.12M |
| 158 | GETY | Getty Images Holdings, Inc. | 1.260 | -7.35% | 5,657,224 | 523.98M |
| 159 | DDD | 3D Systems Corporation | 1.840 | -3.16% | 5,652,110 | 236.88M |
| 160 | SNDL | SNDL Inc. | 1.920 | -5.88% | 5,585,968 | 494.40M |
| 161 | APLT | Applied Therapeutics, Inc. | 0.125 | 1.13% | 5,572,827 | 18.04M |
| 162 | VFF | Village Farms International, Inc. | 4.020 | -1.23% | 5,504,899 | 464.38M |
| 163 | ULCC | Frontier Group Holdings, Inc. | 4.900 | -1.61% | 5,491,501 | 1.12B |
| 164 | BMBL | Bumble Inc. | 3.460 | -0.86% | 5,450,050 | 520.92M |
| 165 | PYXS | Pyxis Oncology, Inc. | 1.275 | -26.30% | 5,386,928 | 79.39M |
| 166 | DGXX | Digi Power X Inc. | 2.960 | 20.33% | 5,380,419 | 194.91M |
| 167 | CUE | Cue Biopharma, Inc. | 0.268 | -21.58% | 5,365,929 | 21.12M |
| 168 | EVGO | EVgo, Inc. | 3.050 | -0.33% | 5,356,326 | 939.35M |
| 169 | AKBA | Akebia Therapeutics, Inc. | 1.660 | -0.60% | 5,351,608 | 440.51M |
| 170 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.130 | -3.99% | 5,331,277 | 509.18M |
| 171 | NRDY | Nerdy, Inc. | 1.220 | 4.27% | 5,313,361 | 228.55M |
| 172 | AVXL | Anavex Life Sciences Corp. | 3.670 | -5.66% | 5,278,918 | 327.91M |
| 173 | UROY | Uranium Royalty Corp. | 3.820 | 6.11% | 5,184,411 | 523.18M |
| 174 | PSTV | Plus Therapeutics, Inc. | 0.569 | 3.08% | 5,176,088 | 78.13M |
| 175 | XFOR | X4 Pharmaceuticals, Inc. | 3.600 | -1.64% | 5,170,397 | 314.77M |
| 176 | TOVX | Theriva Biologics, Inc. | 0.191 | 8.91% | 5,058,564 | 6.43M |
| 177 | INV | Innventure, Inc. | 4.700 | 8.05% | 5,031,809 | 293.62M |
| 178 | INDI | indie Semiconductor, Inc. | 3.790 | 2.99% | 4,963,245 | 832.41M |
| 179 | TNYA | Tenaya Therapeutics, Inc. | 0.701 | 4.87% | 4,933,550 | 116.64M |
| 180 | MVST | Microvast Holdings, Inc. | 2.940 | 1.38% | 4,879,624 | 959.90M |
| 181 | BLDP | Ballard Power Systems Inc. | 2.610 | -0.76% | 4,875,114 | 787.99M |
| 182 | EM | Smart Share Global Limited | 1.180 | -9.92% | 4,862,624 | 304.33M |
| 183 | RANI | Rani Therapeutics Holdings, Inc. | 1.510 | -0.66% | 4,790,306 | 183.50M |
| 184 | ORGN | Origin Materials, Inc. | 0.273 | -7.34% | 4,788,454 | 41.19M |
| 185 | SAVA | Cassava Sciences, Inc. | 2.175 | -23.68% | 4,744,661 | 105.07M |
| 186 | HAIN | The Hain Celestial Group, Inc. | 1.180 | 2.61% | 4,601,844 | 106.87M |
| 187 | ALTS | ALT5 Sigma Corporation | 1.310 | -1.50% | 4,594,256 | 163.68M |
| 188 | ACB | Aurora Cannabis Inc. | 4.960 | -7.81% | 4,581,449 | 281.92M |
| 189 | REAX | The Real Brokerage Inc. | 3.870 | -1.53% | 4,551,526 | 816.23M |
| 190 | AKAN | Akanda Corp. | 0.614 | -10.42% | 4,549,933 | 446.77K |
| 191 | LCTX | Lineage Cell Therapeutics, Inc. | 1.680 | -4.00% | 4,520,458 | 407.11M |
| 192 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.599 | 2.41% | 4,518,619 | 68.91M |
| 193 | GEVO | Gevo, Inc. | 2.160 | -0.46% | 4,465,898 | 509.47M |
| 194 | NIU | Niu Technologies | 3.080 | 0.65% | 4,455,923 | 240.13M |
| 195 | LDI | loanDepot, Inc. | 2.250 | -2.60% | 4,408,829 | 749.78M |
| 196 | UPXI | Upexi, Inc. | 2.080 | 10.64% | 4,385,203 | 131.47M |
| 197 | ASTI | Ascent Solar Technologies, Inc. | 4.230 | 37.79% | 4,357,801 | 14.72M |
| 198 | CNDT | Conduent Incorporated | 2.060 | 0.98% | 4,280,938 | 314.95M |
| 199 | ABUS | Arbutus Biopharma Corporation | 4.430 | -2.42% | 4,248,032 | 852.00M |
| 200 | TTSH | Tile Shop Holdings, Inc. | 4.150 | 3.75% | 4,199,073 | 185.57M |
| 201 | BLND | Blend Labs, Inc. | 3.090 | 0.98% | 4,189,217 | 802.62M |
| 202 | MSPR | MSP Recovery, Inc. | 0.200 | -23.07% | 4,186,579 | 2.85M |
| 203 | PLG | Platinum Group Metals Ltd. | 2.660 | 5.14% | 4,141,170 | 311.82M |
| 204 | GALT | Galectin Therapeutics Inc. | 4.380 | -28.90% | 4,121,012 | 282.39M |
| 205 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.040 | -0.97% | 4,094,621 | 1.01B |
| 206 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 3.290 | 37.08% | 4,061,982 | 1.06B |
| 207 | BTCS | BTCS Inc. | 3.180 | 6.00% | 3,928,869 | 148.95M |
| 208 | GDRX | GoodRx Holdings, Inc. | 2.770 | 1.09% | 3,879,941 | 940.23M |
| 209 | GPRO | GoPro, Inc. | 1.620 | 1.89% | 3,869,025 | 258.76M |
| 210 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -4.26% | 3,787,484 | 821.23M |
| 211 | ADV | Advantage Solutions Inc. | 0.914 | 0.10% | 3,785,015 | 298.11M |
| 212 | EVH | Evolent Health, Inc. | 3.990 | 0.50% | 3,782,419 | 445.29M |
| 213 | ABCL | AbCellera Biologics Inc. | 3.600 | 1.98% | 3,781,697 | 1.08B |
| 214 | TALK | Talkspace, Inc. | 3.550 | -1.39% | 3,761,774 | 588.08M |
| 215 | PTLO | Portillo's Inc. | 4.610 | -1.28% | 3,757,816 | 347.48M |
| 216 | FGL | Founder Group Limited | 0.177 | -32.24% | 3,736,443 | 3.27M |
| 217 | TMQ | Trilogy Metals Inc. | 4.650 | 4.49% | 3,722,297 | 809.51M |
| 218 | GROY | Gold Royalty Corp. | 4.090 | 2.00% | 3,672,879 | 899.76M |
| 219 | MGNX | MacroGenics, Inc. | 1.500 | -4.46% | 3,653,040 | 94.89M |
| 220 | FGNX | FG Nexus Inc. | 3.210 | 5.59% | 3,606,069 | 127.03M |
| 221 | CTKB | Cytek Biosciences, Inc. | 4.950 | 3.13% | 3,591,410 | 632.93M |
| 222 | NXXT | NextNRG Inc. | 1.470 | 14.84% | 3,516,935 | 202.22M |
| 223 | PFSA | Profusa, Inc. | 0.118 | 4.35% | 3,499,280 | 7.72M |
| 224 | OMI | Owens & Minor, Inc. | 2.840 | -9.84% | 3,452,681 | 219.53M |
| 225 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.170 | -0.85% | 3,450,686 | 425.18M |
| 226 | CRON | Cronos Group Inc. | 2.960 | -0.34% | 3,435,452 | 1.13B |
| 227 | RLMD | Relmada Therapeutics, Inc. | 4.350 | 4.82% | 3,414,048 | 319.00M |
| 228 | TNMG | TNL Mediagene | 0.137 | -31.05% | 3,333,215 | 5.65M |
| 229 | OABI | OmniAb, Inc. | 2.090 | 3.98% | 3,280,040 | 300.87M |
| 230 | NAT | Nordic American Tankers Limited | 3.370 | -0.30% | 3,275,398 | 713.60M |
| 231 | LAB | Standard BioTools Inc. | 1.630 | -1.81% | 3,258,682 | 626.84M |
| 232 | LWLG | Lightwave Logic, Inc. | 2.990 | - | 3,250,945 | 399.57M |
| 233 | LX | LexinFintech Holdings Ltd. | 3.300 | 4.10% | 3,240,035 | 555.27M |
| 234 | UP | Wheels Up Experience Inc. | 0.661 | 6.77% | 3,223,644 | 476.98M |
| 235 | ADCT | ADC Therapeutics SA | 3.730 | -4.36% | 3,187,089 | 462.06M |
| 236 | HRTX | Heron Therapeutics, Inc. | 1.300 | 0.78% | 3,171,910 | 238.37M |
| 237 | RPAY | Repay Holdings Corporation | 3.790 | -3.07% | 3,112,479 | 329.24M |
| 238 | IGC | IGC Pharma, Inc. | 0.300 | -10.74% | 3,107,469 | 27.86M |
| 239 | ZVIA | Zevia PBC | 2.620 | 1.55% | 3,061,716 | 196.51M |
| 240 | BRR | ProCap Financial, Inc. | 3.090 | -3.44% | 3,037,151 | 347.37M |
| 241 | VGZ | Vista Gold Corp. | 2.100 | -3.67% | 3,035,173 | 265.04M |
| 242 | LIDR | AEye, Inc. | 2.340 | 3.54% | 3,006,038 | 105.43M |
| 243 | ALEC | Alector, Inc. | 1.400 | 0.72% | 3,004,192 | 152.81M |
| 244 | ICU | SeaStar Medical Holding Corporation | 0.245 | -16.85% | 3,000,837 | 8.82M |
| 245 | DNUT | Krispy Kreme, Inc. | 4.560 | -1.72% | 2,993,283 | 781.13M |
| 246 | SRFM | Surf Air Mobility Inc. | 1.830 | 1.67% | 2,988,931 | 115.70M |
| 247 | HLLY | Holley Inc. | 4.180 | 1.21% | 2,971,218 | 499.16M |
| 248 | ECX | ECARX Holdings Inc. | 1.800 | - | 2,963,264 | 629.63M |
| 249 | CENN | Cenntro Inc. | 0.159 | 10.06% | 2,956,460 | 13.95M |
| 250 | OPTT | Ocean Power Technologies, Inc. | 0.353 | 3.85% | 2,928,147 | 68.84M |
| 251 | PNBK | Patriot National Bancorp, Inc. | 1.920 | 4.35% | 2,914,943 | 234.73M |
| 252 | AIRE | reAlpha Tech Corp. | 0.440 | 1.48% | 2,902,441 | 57.53M |
| 253 | AGEN | Agenus Inc. | 3.440 | -1.99% | 2,835,585 | 116.99M |
| 254 | FATE | Fate Therapeutics, Inc. | 1.050 | - | 2,830,743 | 121.12M |
| 255 | CVAC | CureVac N.V. | 4.160 | -2.80% | 2,787,913 | 936.76M |
| 256 | ITRG | Integra Resources Corp. | 4.410 | 8.62% | 2,775,657 | 747.14M |
| 257 | BW | Babcock & Wilcox Enterprises, Inc. | 4.900 | 1.87% | 2,772,687 | 544.39M |
| 258 | LUCD | Lucid Diagnostics Inc. | 1.120 | -0.88% | 2,741,973 | 154.20M |
| 259 | MAPS | WM Technology, Inc. | 0.931 | -7.82% | 2,718,719 | 159.22M |
| 260 | ODV | Osisko Development Corp. | 3.770 | 1.07% | 2,718,565 | 958.88M |
| 261 | ORIS | Oriental Rise Holdings Limited | 0.0867 | -1.70% | 2,717,964 | 1.91M |
| 262 | ASPN | Aspen Aerogels, Inc. | 2.960 | 2.07% | 2,706,409 | 244.64M |
| 263 | CTOR | Citius Oncology, Inc. | 1.390 | 21.93% | 2,656,941 | 116.08M |
| 264 | CANG | Cango Inc. | 1.550 | 17.42% | 2,651,989 | 529.52M |
| 265 | WWR | Westwater Resources, Inc. | 0.872 | 1.88% | 2,645,866 | 102.93M |
| 266 | SSP | The E.W. Scripps Company | 4.700 | -1.88% | 2,621,543 | 417.37M |
| 267 | MREO | Mereo BioPharma Group plc | 2.000 | 4.17% | 2,584,427 | 318.26M |
| 268 | BGS | B&G Foods, Inc. | 4.580 | -2.35% | 2,576,753 | 366.29M |
| 269 | KITT | Nauticus Robotics, Inc. | 0.869 | -3.76% | 2,543,487 | 11.91M |
| 270 | FBGL | FBS Global Limited | 0.867 | 14.72% | 2,540,776 | 11.71M |
| 271 | RCKT | Rocket Pharmaceuticals, Inc. | 3.230 | - | 2,534,454 | 349.56M |
| 272 | TOI | The Oncology Institute, Inc. | 3.500 | 0.29% | 2,511,268 | 344.33M |
| 273 | CABA | Cabaletta Bio, Inc. | 2.390 | -0.83% | 2,505,224 | 230.07M |
| 274 | TBLA | Taboola.com Ltd. | 4.010 | -0.50% | 2,503,075 | 1.16B |
| 275 | EDIT | Editas Medicine, Inc. | 2.340 | -0.43% | 2,479,901 | 228.43M |
| 276 | MEHA | Functional Brands Inc. | 0.243 | 10.47% | 2,468,389 | 3.96M |
| 277 | ACRS | Aclaris Therapeutics, Inc. | 3.140 | 1.95% | 2,464,860 | 340.20M |
| 278 | IMG | CIMG Inc. | 1.420 | 20.34% | 2,452,500 | 21.99M |
| 279 | UAVS | AgEagle Aerial Systems, Inc. | 1.030 | 15.30% | 2,450,108 | 41.27M |
| 280 | TEF | Telefónica, S.A. | 3.940 | -1.50% | 2,447,644 | 22.59B |
| 281 | PAVS | Paranovus Entertainment Technology Ltd. | 2.230 | -8.98% | 2,442,881 | 2.85M |
| 282 | ACDC | ProFrac Holding Corp. | 3.810 | -2.06% | 2,441,515 | 689.12M |
| 283 | GTBP | GT Biopharma, Inc. | 0.757 | 3.02% | 2,394,268 | 8.05M |
| 284 | IMUX | Immunic, Inc. | 0.573 | 1.13% | 2,348,868 | 68.92M |
| 285 | RPGL | Republic Power Group Limited | 0.272 | -32.31% | 2,341,159 | 4.69M |
| 286 | ASNS | Actelis Networks, Inc. | 0.570 | -8.67% | 2,336,747 | 995.84K |
| 287 | AREC | American Resources Corporation | 2.280 | 5.56% | 2,325,778 | 231.18M |
| 288 | NFGC | New Found Gold Corp. | 2.770 | 5.73% | 2,302,403 | 975.98M |
| 289 | HNST | The Honest Company, Inc. | 2.790 | - | 2,280,223 | 311.90M |
| 290 | TRON | Tron Inc. | 1.490 | -2.61% | 2,257,180 | 383.10M |
| 291 | CCCC | C4 Therapeutics, Inc. | 2.030 | 1.00% | 2,256,496 | 196.74M |
| 292 | INO | Inovio Pharmaceuticals, Inc. | 2.280 | -3.80% | 2,230,553 | 156.64M |
| 293 | CLNE | Clean Energy Fuels Corp. | 2.230 | -0.89% | 2,217,656 | 489.04M |
| 294 | AUTL | Autolus Therapeutics plc | 1.630 | 3.82% | 2,204,494 | 433.81M |
| 295 | CSAN | Cosan S.A. | 4.040 | -3.81% | 2,200,791 | 3.79B |
| 296 | AMBP | Ardagh Metal Packaging S.A. | 4.060 | -3.79% | 2,192,229 | 2.43B |
| 297 | SUUN | PowerBank Corporation | 1.630 | 15.60% | 2,171,570 | 60.88M |
| 298 | CODX | Co-Diagnostics, Inc. | 0.264 | -4.35% | 2,156,450 | 16.07M |
| 299 | YYAI | AiRWA Inc. | 1.050 | 2.94% | 2,153,873 | 19.93M |
| 300 | ALTO | Alto Ingredients, Inc. | 2.960 | - | 2,134,198 | 228.94M |
| 301 | CHGG | Chegg, Inc. | 0.950 | 4.79% | 2,129,324 | 103.78M |
| 302 | ACCO | ACCO Brands Corporation | 3.790 | -1.30% | 2,118,299 | 341.62M |
| 303 | GAU | Galiano Gold Inc. | 2.560 | 5.35% | 2,112,536 | 676.93M |
| 304 | JELD | JELD-WEN Holding, Inc. | 2.760 | -3.16% | 2,112,522 | 235.79M |
| 305 | SPWR | SunPower Inc. | 1.740 | - | 2,109,719 | 187.26M |
| 306 | CYH | Community Health Systems, Inc. | 3.260 | 1.24% | 2,097,463 | 430.93M |
| 307 | OGI | Organigram Global Inc. | 2.010 | -0.99% | 2,089,518 | 270.45M |
| 308 | PROP | Prairie Operating Co. | 1.680 | - | 2,089,381 | 100.21M |
| 309 | BHR | Braemar Hotels & Resorts Inc. | 2.900 | 2.84% | 2,064,843 | 213.54M |
| 310 | SMJF | SMJ International Holdings Inc. | 4.740 | 4.87% | 2,054,833 | 131.32M |
| 311 | WTI | W&T Offshore, Inc. | 1.680 | -2.33% | 2,053,388 | 249.95M |
| 312 | SCNX | Scienture Holdings, Inc. | 0.571 | 14.47% | 2,049,806 | 23.18M |
| 313 | EVO | Evotec SE | 2.950 | 0.68% | 2,046,655 | 1.07B |
| 314 | ASTL | Algoma Steel Group Inc. | 4.320 | -2.48% | 2,029,463 | 453.31M |
| 315 | KALA | KALA BIO, Inc. | 0.622 | 7.55% | 2,029,433 | 6.68M |
| 316 | SKYX | SKYX Platforms Corp. | 2.200 | 6.28% | 2,025,955 | 250.25M |
| 317 | HSDT | Solana Company | 2.980 | 3.11% | 1,998,067 | 123.08M |
| 318 | MBOT | Microbot Medical Inc. | 2.080 | 0.48% | 1,993,632 | 139.69M |
| 319 | VNRX | VolitionRx Limited | 0.256 | -4.26% | 1,985,675 | 31.44M |
| 320 | VCIG | VCI Global Limited | 0.577 | -8.51% | 1,944,370 | 3.77M |
| 321 | BZAI | Blaize Holdings, Inc. | 2.160 | 6.40% | 1,938,117 | 239.73M |
| 322 | OVID | Ovid Therapeutics Inc. | 1.470 | 9.70% | 1,934,251 | 104.68M |
| 323 | SLQT | SelectQuote, Inc. | 1.330 | -4.32% | 1,926,848 | 234.04M |
| 324 | IHRT | iHeartMedia, Inc. | 4.400 | 0.92% | 1,918,940 | 682.44M |
| 325 | CODI | Compass Diversified | 4.790 | -3.62% | 1,891,878 | 360.38M |
| 326 | FLWS | 1-800-FLOWERS.COM, Inc. | 4.140 | -7.38% | 1,885,342 | 263.58M |
| 327 | ABVE | Above Food Ingredients Inc. | 1.690 | 7.64% | 1,884,841 | 86.51M |
| 328 | KULR | KULR Technology Group, Inc. | 3.170 | 6.38% | 1,882,439 | 144.72M |
| 329 | KAVL | Kaival Brands Innovations Group, Inc. | 0.155 | 6.75% | 1,880,912 | 1.80M |
| 330 | PLTK | Playtika Holding Corp. | 4.110 | 0.24% | 1,874,550 | 1.55B |
| 331 | CRBU | Caribou Biosciences, Inc. | 1.680 | 3.07% | 1,864,641 | 157.03M |
| 332 | GLDG | GoldMining Inc. | 1.320 | 4.76% | 1,862,214 | 277.11M |
| 333 | TMCI | Treace Medical Concepts, Inc. | 2.570 | 3.21% | 1,858,940 | 163.76M |
| 334 | SLMT | Brera Holdings PLC | 2.290 | -4.18% | 1,850,496 | 189.22M |
| 335 | ZIP | ZipRecruiter, Inc. | 4.580 | -2.14% | 1,847,943 | 383.84M |
| 336 | GSM | Ferroglobe PLC | 4.670 | 1.74% | 1,844,851 | 871.54M |
| 337 | LU | Lufax Holding Ltd | 2.670 | 1.91% | 1,844,273 | 2.31B |
| 338 | EVTV | Envirotech Vehicles, Inc. | 0.416 | -20.28% | 1,834,584 | 2.01M |
| 339 | ARBE | Arbe Robotics Ltd. | 1.180 | 2.61% | 1,832,360 | 128.45M |
| 340 | AKTX | Akari Therapeutics, Plc | 0.260 | 6.16% | 1,829,923 | 9.30M |
| 341 | SVC | Service Properties Trust | 1.910 | 0.53% | 1,820,289 | 321.04M |
| 342 | LUNG | Pulmonx Corporation | 2.600 | 3.17% | 1,811,592 | 107.24M |
| 343 | UGP | Ultrapar Participações S.A. | 3.680 | - | 1,800,950 | 4.00B |
| 344 | GORO | Gold Resource Corporation | 0.885 | 0.67% | 1,782,496 | 143.15M |
| 345 | MOBX | Mobix Labs, Inc. | 0.377 | -3.93% | 1,777,751 | 24.23M |
| 346 | PDYN | Palladyne AI Corp. | 4.420 | 3.27% | 1,765,922 | 197.62M |
| 347 | SMRT | SmartRent, Inc. | 2.090 | -1.42% | 1,727,541 | 395.43M |
| 348 | VSME | VS MEDIA Holdings Limited | 0.0864 | -16.52% | 1,726,680 | 4.28M |
| 349 | CERS | Cerus Corporation | 2.090 | -2.79% | 1,718,312 | 401.46M |
| 350 | DDL | Dingdong (Cayman) Limited | 2.540 | -2.68% | 1,703,143 | 544.33M |
| 351 | IBIO | iBio, Inc. | 1.980 | 5.32% | 1,673,569 | 44.52M |
| 352 | NVNO | enVVeno Medical Corporation | 0.320 | -7.75% | 1,668,949 | 6.47M |
| 353 | MXCT | MaxCyte, Inc. | 1.500 | -1.32% | 1,668,712 | 160.01M |
| 354 | TSE | Trinseo PLC | 0.500 | 6.38% | 1,661,415 | 18.00M |
| 355 | XTIA | XTI Aerospace, Inc. | 1.360 | 7.09% | 1,647,142 | 44.59M |
| 356 | GRWG | GrowGeneration Corp. | 1.780 | -5.82% | 1,639,881 | 106.52M |
| 357 | LRMR | Larimar Therapeutics, Inc. | 3.650 | 6.41% | 1,633,790 | 312.40M |
| 358 | ZENA | ZenaTech, Inc. | 3.700 | 9.79% | 1,618,992 | 140.75M |
| 359 | UIS | Unisys Corporation | 2.810 | 0.36% | 1,597,308 | 200.37M |
| 360 | DH | Definitive Healthcare Corp. | 2.540 | -1.55% | 1,572,637 | 359.80M |
| 361 | ELDN | Eledon Pharmaceuticals, Inc. | 1.640 | 4.46% | 1,571,797 | 123.24M |
| 362 | SCWO | 374Water Inc. | 0.242 | 4.49% | 1,552,941 | 40.98M |
| 363 | FEMY | Femasys Inc. | 0.861 | 7.97% | 1,550,629 | 50.26M |
| 364 | HYPR | Hyperfine, Inc. | 1.100 | 6.80% | 1,543,386 | 106.89M |
| 365 | CGTX | Cognition Therapeutics, Inc. | 1.540 | 2.67% | 1,534,891 | 135.94M |
| 366 | OSUR | OraSure Technologies, Inc. | 2.390 | -2.45% | 1,532,180 | 171.44M |
| 367 | MSGY | Masonglory Limited | 2.740 | -2.49% | 1,525,514 | 38.98M |
| 368 | IBO | Impact BioMedical Inc. | 0.649 | 46.26% | 1,524,239 | 67.91M |
| 369 | PRTS | CarParts.com, Inc. | 0.450 | 2.25% | 1,516,718 | 31.34M |
| 370 | HPK | HighPeak Energy, Inc. | 4.250 | -3.19% | 1,500,242 | 533.75M |
| 371 | CURI | CuriosityStream Inc. | 4.080 | 0.74% | 1,498,800 | 237.86M |
| 372 | BMEA | Biomea Fusion, Inc. | 1.400 | 3.70% | 1,491,504 | 98.99M |
| 373 | POM | Pomdoctor Limited | 0.300 | -2.06% | 1,485,198 | 35.54M |
| 374 | RLX | RLX Technology Inc. | 2.290 | -0.87% | 1,482,210 | 2.79B |
| 375 | LODE | Comstock Inc. | 3.690 | 5.73% | 1,480,350 | 189.17M |
| 376 | FBLG | FibroBiologics, Inc. | 0.259 | -0.92% | 1,478,810 | 15.84M |
| 377 | TLPH | Talphera, Inc. | 1.100 | -0.90% | 1,465,186 | 51.27M |
| 378 | OMEX | Odyssey Marine Exploration, Inc. | 2.170 | 4.33% | 1,462,388 | 120.95M |
| 379 | NINE | Nine Energy Service, Inc. | 0.340 | 0.74% | 1,457,366 | 14.74M |
| 380 | EGY | VAALCO Energy, Inc. | 3.430 | 0.59% | 1,457,245 | 357.61M |
| 381 | HUBC | HUB Cyber Security Ltd. | 0.390 | -1.98% | 1,453,273 | 9.90M |
| 382 | PLCE | The Children's Place, Inc. | 4.350 | -8.42% | 1,451,643 | 96.43M |
| 383 | BDTX | Black Diamond Therapeutics, Inc. | 2.540 | - | 1,450,910 | 144.72M |
| 384 | ARKO | Arko Corp. | 4.930 | -2.18% | 1,439,627 | 549.35M |
| 385 | VSTD | Vestand Inc. | 0.218 | -16.40% | 1,429,900 | 3.17M |
| 386 | SAFX | XCF Global, Inc. | 0.377 | 7.75% | 1,424,754 | 59.97M |
| 387 | THAR | Tharimmune, Inc. | 2.320 | 4.50% | 1,398,881 | 81.30M |
| 388 | PROK | ProKidney Corp. | 2.370 | -4.05% | 1,395,605 | 712.98M |
| 389 | JSPR | Jasper Therapeutics, Inc. | 1.860 | - | 1,393,034 | 52.05M |
| 390 | DXLG | Destination XL Group, Inc. | 0.940 | -6.93% | 1,391,403 | 51.38M |
| 391 | OLPX | Olaplex Holdings, Inc. | 1.260 | -3.08% | 1,380,149 | 841.07M |
| 392 | ARAY | Accuray Incorporated | 0.908 | 2.16% | 1,371,721 | 102.86M |
| 393 | TRX | TRX Gold Corporation | 0.910 | 6.18% | 1,371,631 | 258.45M |
| 394 | DFLI | Dragonfly Energy Holdings Corp. | 4.030 | 14.81% | 1,366,593 | 48.68M |
| 395 | CLYM | Climb Bio, Inc. | 4.280 | -2.28% | 1,366,415 | 291.83M |
| 396 | NNOX | Nano-X Imaging Ltd. | 2.990 | 0.34% | 1,363,998 | 206.94M |
| 397 | CTM | Castellum, Inc. | 1.060 | 4.95% | 1,363,565 | 100.29M |
| 398 | DCGO | DocGo Inc. | 0.890 | -5.33% | 1,361,377 | 87.05M |
| 399 | TCRX | TScan Therapeutics, Inc. | 0.896 | -3.79% | 1,356,410 | 50.83M |
| 400 | LFMD | LifeMD, Inc. | 3.230 | -0.31% | 1,334,181 | 155.48M |
| 401 | LEXX | Lexaria Bioscience Corp. | 0.583 | -14.96% | 1,324,566 | 12.95M |
| 402 | GAME | GameSquare Holdings, Inc. | 0.469 | 0.82% | 1,322,800 | 46.14M |
| 403 | EXFY | Expensify, Inc. | 1.450 | -5.23% | 1,306,121 | 134.91M |
| 404 | EONR | EON Resources Inc. | 0.382 | 2.86% | 1,295,698 | 19.07M |
| 405 | REI | Ring Energy, Inc. | 0.855 | -0.97% | 1,286,326 | 177.16M |
| 406 | CDXS | Codexis, Inc. | 1.660 | 1.22% | 1,278,249 | 149.94M |
| 407 | GRNT | Granite Ridge Resources, Inc. | 4.640 | -3.73% | 1,274,974 | 609.01M |
| 408 | NMRA | Neumora Therapeutics, Inc. | 1.750 | 1.74% | 1,263,686 | 297.39M |
| 409 | STKL | SunOpta Inc. | 3.710 | -3.39% | 1,260,046 | 438.58M |
| 410 | HOWL | Werewolf Therapeutics, Inc. | 0.687 | 6.22% | 1,249,744 | 33.34M |
| 411 | BARK | BARK, Inc. | 0.625 | -1.54% | 1,243,206 | 107.25M |
| 412 | FIP | FTAI Infrastructure Inc. | 4.700 | 2.40% | 1,241,902 | 546.58M |
| 413 | NUKK | Nukkleus Inc. | 4.420 | -3.70% | 1,232,127 | 73.57M |
| 414 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.430 | -2.56% | 1,226,827 | 877.07M |
| 415 | YSXT | YSX Tech. Co., Ltd | 1.200 | -8.40% | 1,225,029 | 28.13M |
| 416 | BRCC | BRC Inc. | 1.260 | 2.44% | 1,224,332 | 313.11M |
| 417 | AVIR | Atea Pharmaceuticals, Inc. | 3.140 | 0.32% | 1,218,177 | 245.32M |
| 418 | CXAI | CXApp Inc. | 0.386 | 4.38% | 1,209,875 | 11.06M |
| 419 | RXT | Rackspace Technology, Inc. | 1.030 | - | 1,205,106 | 250.90M |
| 420 | GNS | Genius Group Limited | 0.702 | 7.36% | 1,201,532 | 59.54M |
| 421 | KSCP | Knightscope, Inc. | 3.700 | 4.37% | 1,199,527 | 42.58M |
| 422 | LPRO | Open Lending Corporation | 1.610 | -4.73% | 1,158,203 | 190.29M |
| 423 | WRN | Western Copper and Gold Corporation | 2.770 | 3.75% | 1,155,691 | 561.69M |
| 424 | EGHT | 8x8, Inc. | 2.080 | -1.89% | 1,153,628 | 288.37M |
| 425 | NPWR | NET Power Inc. | 2.320 | -2.52% | 1,149,205 | 515.37M |
| 426 | FNKO | Funko, Inc. | 3.000 | -0.33% | 1,140,733 | 166.17M |
| 427 | OPAD | Offerpad Solutions Inc. | 1.380 | -4.83% | 1,128,337 | 50.87M |
| 428 | CETX | Cemtrex, Inc. | 2.300 | -1.71% | 1,125,805 | 15.01M |
| 429 | PLRX | Pliant Therapeutics, Inc. | 1.230 | 1.65% | 1,118,751 | 75.58M |
| 430 | JLHL | Julong Holding Limited | 3.600 | 18.03% | 1,111,506 | 77.22M |
| 431 | BIOX | Bioceres Crop Solutions Corp. | 1.400 | 0.72% | 1,096,566 | 88.87M |
| 432 | CMTG | Claros Mortgage Trust, Inc. | 3.310 | -1.49% | 1,085,039 | 464.12M |
| 433 | BLZE | Backblaze, Inc. | 4.820 | 4.78% | 1,084,478 | 278.01M |
| 434 | SNGX | Soligenix, Inc. | 1.380 | 12.20% | 1,083,081 | 13.92M |
| 435 | SB | Safe Bulkers, Inc. | 4.800 | -0.62% | 1,071,218 | 491.14M |
| 436 | MSAI | MultiSensor AI Holdings, Inc. | 0.438 | 2.26% | 1,064,577 | 23.18M |
| 437 | VTEX | VTEX | 3.780 | 1.61% | 1,063,907 | 671.65M |
| 438 | CHRS | Coherus Oncology, Inc. | 1.360 | - | 1,063,097 | 164.38M |
| 439 | CISS | C3is Inc. | 0.222 | -2.46% | 1,060,087 | 572.73K |
| 440 | STFS | Star Fashion Culture Holdings Limited | 0.101 | 0.20% | 1,055,907 | 3.42M |
| 441 | APVO | Aptevo Therapeutics Inc. | 1.070 | 2.88% | 1,054,049 | 18.03M |
| 442 | STIM | Neuronetics, Inc. | 1.400 | -1.06% | 1,050,917 | 95.88M |
| 443 | TVGN | Tevogen Bio Holdings Inc. | 0.380 | -0.26% | 1,048,583 | 75.44M |
| 444 | STSS | Sharps Technology, Inc. | 2.220 | 10.45% | 1,039,569 | 62.66M |
| 445 | HITI | High Tide Inc. | 2.770 | -0.72% | 1,037,456 | 242.79M |
| 446 | AISP | Airship AI Holdings, Inc. | 3.000 | 5.26% | 1,024,405 | 102.53M |
| 447 | NKTX | Nkarta, Inc. | 1.790 | 1.70% | 1,022,401 | 127.14M |
| 448 | NBP | NovaBridge Biosciences | 4.190 | 5.81% | 1,018,531 | 483.07M |
| 449 | TTEC | TTEC Holdings, Inc. | 3.660 | -1.08% | 1,006,948 | 177.69M |
| 450 | HYLN | Hyliion Holdings Corp. | 1.860 | 2.20% | 1,002,830 | 327.31M |
| 451 | PURR | Hyperliquid Strategies Inc. | 3.410 | 7.23% | 1,000,267 | 433.16M |
| 452 | WDH | Waterdrop Inc. | 1.950 | 2.63% | 998,283 | 705.24M |
| 453 | TRUE | TrueCar, Inc. | 2.140 | -3.60% | 994,413 | 190.33M |
| 454 | MASK | 3 E Network Technology Group Limited | 0.240 | - | 989,010 | 4.04M |
| 455 | PLBY | Playboy, Inc. | 1.840 | 0.55% | 983,750 | 198.27M |
| 456 | DVS | Dolly Varden Silver Corporation | 4.660 | 1.97% | 981,303 | 433.41M |
| 457 | EMPD | Empery Digital Inc. | 4.400 | 5.26% | 968,672 | 165.94M |
| 458 | CATX | Perspective Therapeutics, Inc. | 2.750 | 3.00% | 967,811 | 204.43M |
| 459 | QCLS | Q/C Technologies, Inc. | 4.880 | 11.93% | 965,857 | 20.33M |
| 460 | SKYE | Skye Bioscience, Inc. | 0.930 | -6.99% | 965,408 | 29.81M |
| 461 | PZG | Paramount Gold Nevada Corp. | 1.190 | 4.39% | 964,322 | 93.25M |
| 462 | BCAB | BioAtla, Inc. | 0.753 | -4.89% | 959,104 | 44.48M |
| 463 | IMPP | Imperial Petroleum Inc. | 3.830 | 0.79% | 952,967 | 131.80M |
| 464 | OSRH | OSR Holdings, Inc. | 0.651 | 13.65% | 950,712 | 16.71M |
| 465 | ATOS | Atossa Therapeutics, Inc. | 0.731 | 3.82% | 945,804 | 94.44M |
| 466 | MSS | Maison Solutions Inc. | 0.488 | 8.96% | 945,327 | 12.30M |
| 467 | GRI | GRI Bio, Inc. | 0.340 | -8.03% | 927,547 | 1.11M |
| 468 | MIRA | MIRA Pharmaceuticals, Inc. | 1.630 | 1.24% | 926,903 | 68.26M |
| 469 | KLC | KinderCare Learning Companies, Inc. | 4.530 | -3.00% | 918,385 | 535.98M |
| 470 | ALVO | Alvotech | 4.900 | 3.59% | 912,643 | 1.53B |
| 471 | ELUT | Elutia Inc. | 0.586 | 8.03% | 912,184 | 25.04M |
| 472 | CRNT | Ceragon Networks Ltd. | 2.140 | 5.42% | 910,302 | 192.36M |
| 473 | CNTX | Context Therapeutics Inc. | 1.270 | 10.43% | 901,285 | 116.69M |
| 474 | THM | International Tower Hill Mines Ltd. | 2.060 | 8.42% | 900,630 | 430.03M |
| 475 | STXS | Stereotaxis, Inc. | 2.340 | 0.86% | 898,978 | 218.38M |
| 476 | MERC | Mercer International Inc. | 2.080 | 4.52% | 898,158 | 139.09M |
| 477 | CRDF | Cardiff Oncology, Inc. | 2.570 | 2.80% | 896,445 | 173.12M |
| 478 | FOSL | Fossil Group, Inc. | 3.690 | 4.24% | 885,105 | 201.62M |
| 479 | CNCK | Coincheck Group N.V. | 2.240 | 5.16% | 884,927 | 293.02M |
| 480 | HIT | Health In Tech, Inc. | 1.360 | - | 882,561 | 77.40M |
| 481 | SUIG | SUI Group Holdings Limited | 1.970 | 9.44% | 879,640 | 163.65M |
| 482 | STTK | Shattuck Labs, Inc. | 3.150 | 6.42% | 877,794 | 199.33M |
| 483 | ANVS | Annovis Bio, Inc. | 3.650 | -0.54% | 873,645 | 96.74M |
| 484 | LMFA | LM Funding America, Inc. | 0.586 | -16.66% | 871,471 | 7.15M |
| 485 | ECDA | ECD Automotive Design, Inc. | 0.199 | -4.78% | 866,357 | 497.16K |
| 486 | ILLR | Triller Group Inc. | 0.616 | -10.03% | 861,886 | 108.05M |
| 487 | BYSI | BeyondSpring Inc. | 2.350 | 25.67% | 860,805 | 96.64M |
| 488 | NMG | Nouveau Monde Graphite Inc. | 2.500 | -1.19% | 859,395 | 382.80M |
| 489 | CMRC | Commerce.com, Inc. | 4.220 | -2.54% | 853,532 | 342.93M |
| 490 | PLX | Protalix BioTherapeutics, Inc. | 1.730 | -3.89% | 848,236 | 139.13M |
| 491 | TUYA | Tuya Inc. | 2.270 | 1.34% | 847,330 | 1.37B |
| 492 | TBI | TrueBlue, Inc. | 4.730 | -2.27% | 836,954 | 141.61M |
| 493 | FSP | Franklin Street Properties Corp. | 0.911 | -5.70% | 835,839 | 94.44M |
| 494 | QIPT | Quipt Home Medical Corp. | 3.520 | 0.28% | 824,977 | 154.99M |
| 495 | SABS | SAB Biotherapeutics, Inc. | 3.990 | 1.01% | 824,420 | 189.95M |
| 496 | ALDX | Aldeyra Therapeutics, Inc. | 4.960 | -1.00% | 822,769 | 298.41M |
| 497 | INTS | Intensity Therapeutics, Inc. | 0.410 | -1.75% | 820,780 | 24.65M |
| 498 | IFRX | InflaRx N.V. | 1.110 | 4.72% | 806,944 | 75.20M |
| 499 | RVYL | Ryvyl Inc. | 0.213 | -9.45% | 806,608 | 7.68M |
| 500 | PRQR | ProQR Therapeutics N.V. | 2.205 | 5.00% | 795,034 | 232.81M |