Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1210 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HKIT | Hitek Global Inc. | 0.134 | 130.34% | 453,654,003 | 3.91M |
| 2 | UCAR | U Power Limited | 0.0615 | -12.27% | 214,398,111 | 490.25K |
| 3 | LNKS | Linkers Industries Limited | 0.0216 | -13.60% | 115,438,356 | 290.20K |
| 4 | RDGT | Ridgetech, Inc. | 0.122 | 44.10% | 85,828,550 | 715.48K |
| 5 | VSA | VisionSys AI Inc. | 2.470 | 80.29% | 84,677,531 | 5.72B |
| 6 | ONCO | Onconetix, Inc. | 4.270 | 32.61% | 57,072,192 | 15.30M |
| 7 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 8 | GCTK | GlucoTrack, Inc. | 1.470 | 34.86% | 24,281,789 | 1.34M |
| 9 | GRAB | Grab Holdings Limited | 3.575 | -3.64% | 20,885,977 | 14.65B |
| 10 | DVLT | Datavault AI Inc. | 0.558 | -8.41% | 20,070,468 | 342.72M |
| 11 | IZM | ICZOOM Group Inc. | 0.504 | 11.55% | 18,441,398 | 6.04M |
| 12 | PLUG | Plug Power Inc. | 2.160 | -4.00% | 17,945,304 | 3.01B |
| 13 | WNW | Meiwu Technology Company Limited | 0.0961 | 5.72% | 15,688,557 | 5.83M |
| 14 | SNAP | Snap Inc. | 3.900 | -2.74% | 13,695,905 | 6.59B |
| 15 | RCKT | Rocket Pharmaceuticals, Inc. | 3.985 | -15.03% | 13,439,415 | 432.65M |
| 16 | RBNE | Robin Energy Ltd. | 2.520 | 18.87% | 13,189,486 | 7.07M |
| 17 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.355 | -0.63% | 11,952,968 | 1.17B |
| 18 | ORBS | Eightco Holdings Inc. | 1.030 | -11.21% | 11,163,427 | 203.77M |
| 19 | MGN | Megan Holdings Limited | 0.175 | -37.38% | 10,054,411 | 2.63M |
| 20 | BURU | Nuburu, Inc. | 0.167 | -9.35% | 9,943,854 | 4.08M |
| 21 | BITF | Bitfarms Ltd. | 1.940 | -5.37% | 9,128,890 | 1.23B |
| 22 | ITRM | Iterum Therapeutics plc | 0.0488 | -72.27% | 9,073,399 | 2.58M |
| 23 | BUR | Burford Capital Limited | 4.640 | -40.74% | 8,429,570 | 1.02B |
| 24 | ALIT | Alight, Inc. | 0.524 | -5.63% | 8,321,512 | 280.04M |
| 25 | FFAI | Faraday Future Intelligent Electric Inc. | 0.245 | -5.69% | 7,577,070 | 41.51M |
| 26 | LYG | Lloyds Banking Group plc | 4.905 | -0.71% | 7,043,141 | 72.38B |
| 27 | GMEX | GMEX Robotics Corporation | 0.813 | -9.68% | 6,756,173 | 1.15M |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.195 | -3.77% | 6,738,215 | 1.52B |
| 29 | OPEN | Opendoor Technologies Inc. | 4.720 | -3.67% | 6,657,661 | 4.52B |
| 30 | BTE | Baytex Energy Corp. | 4.335 | 2.73% | 6,518,342 | 3.24B |
| 31 | BTG | B2Gold Corp. | 4.150 | 1.47% | 6,482,096 | 5.47B |
| 32 | KOS | Kosmos Energy Ltd. | 2.810 | -2.09% | 6,362,526 | 1.35B |
| 33 | EOSE | Eos Energy Enterprises, Inc. | 4.585 | -4.88% | 6,276,375 | 1.56B |
| 34 | LTRN | Lantern Pharma Inc. | 1.960 | -6.22% | 5,981,658 | 21.92M |
| 35 | OKUR | OnKure Therapeutics, Inc. | 3.790 | -17.43% | 5,848,481 | 51.82M |
| 36 | RXRX | Recursion Pharmaceuticals, Inc. | 2.995 | -4.92% | 5,817,213 | 1.58B |
| 37 | EONR | EON Resources Inc. | 0.945 | -5.50% | 5,700,472 | 47.22M |
| 38 | LNAI | Lunai Bioworks Inc. | 0.414 | -16.11% | 5,352,680 | 10.02M |
| 39 | TURB | Turbo Energy, S.A. | 2.530 | 29.08% | 5,268,737 | 27.87M |
| 40 | HUMA | Humacyte, Inc. | 0.711 | -8.72% | 5,169,984 | 133.06M |
| 41 | GVH | Globavend Holdings Limited | 1.240 | 20.39% | 5,079,314 | 1.89M |
| 42 | BZAI | Blaize Holdings, Inc. | 1.760 | 0.57% | 5,064,278 | 216.03M |
| 43 | BYND | Beyond Meat, Inc. | 0.644 | -0.89% | 5,047,852 | 292.19M |
| 44 | ABEV | Ambev S.A. | 2.840 | 0.71% | 4,895,039 | 44.35B |
| 45 | JTAI | Jet.AI Inc. | 0.0876 | -1.46% | 4,846,866 | 10.44M |
| 46 | DNN | Denison Mines Corp. | 3.355 | -0.15% | 4,645,348 | 3.03B |
| 47 | GPUS | Hyperscale Data, Inc. | 0.134 | -6.28% | 4,584,760 | 51.68M |
| 48 | TPET | Trio Petroleum Corp. | 0.733 | -8.59% | 4,418,954 | 23.40M |
| 49 | QNCX | Quince Therapeutics, Inc. | 0.0920 | -2.23% | 4,399,605 | 5.12M |
| 50 | AMC | AMC Entertainment Holdings, Inc. | 0.953 | -1.27% | 4,360,569 | 504.66M |
| 51 | VERI | Veritone, Inc. | 2.010 | -22.99% | 4,157,615 | 184.53M |
| 52 | NFE | New Fortress Energy Inc. | 0.646 | -9.00% | 4,128,306 | 183.93M |
| 53 | BBD | Banco Bradesco S.A. | 3.525 | -0.42% | 4,046,900 | 18.67B |
| 54 | BTBT | Bit Digital, Inc. | 1.345 | -6.60% | 4,040,575 | 435.34M |
| 55 | AIFF | Firefly Neuroscience, Inc. | 2.260 | -25.17% | 3,989,682 | 30.47M |
| 56 | CAN | Canaan Inc. | 0.410 | -3.10% | 3,797,040 | 271.67M |
| 57 | RZLV | Rezolve AI PLC | 2.340 | -0.43% | 3,719,331 | 933.26M |
| 58 | SIDU | Sidus Space, Inc. | 2.385 | -11.67% | 3,507,471 | 84.07M |
| 59 | BULL | Webull Corporation | 4.810 | -4.75% | 3,482,576 | 2.52B |
| 60 | OLPX | Olaplex Holdings, Inc. | 2.020 | 0.50% | 3,421,023 | 1.35B |
| 61 | JBLU | JetBlue Airways Corporation | 4.370 | -3.10% | 3,350,740 | 1.62B |
| 62 | AUR | Aurora Innovation, Inc. | 4.120 | -2.37% | 3,300,032 | 8.03B |
| 63 | SVRN | OceanPal Inc. | 0.320 | 4.07% | 3,288,077 | 2.14M |
| 64 | LBGJ | Li Bang International Corporation Inc. | 1.020 | -0.97% | 3,284,882 | 17.00M |
| 65 | IAUX | i-80 Gold Corp. | 1.370 | 3.01% | 3,279,099 | 1.12B |
| 66 | SRXH | SRx Health Solutions Inc. | 0.111 | -3.98% | 3,268,136 | 33.10M |
| 67 | SST | System1, Inc. | 1.740 | 27.01% | 3,120,389 | 14.07M |
| 68 | BAK | Braskem S.A. | 3.500 | -11.17% | 3,100,590 | 1.58B |
| 69 | DEFT | DeFi Technologies Inc. | 0.500 | -12.30% | 3,051,885 | 214.57M |
| 70 | SLS | SELLAS Life Sciences Group, Inc. | 4.600 | -7.07% | 2,990,037 | 826.08M |
| 71 | TMC | TMC the metals company Inc. | 4.340 | -5.86% | 2,981,199 | 1.79B |
| 72 | ABTC | American Bitcoin Corp. | 0.892 | -2.38% | 2,961,795 | 826.96M |
| 73 | GERN | Geron Corporation | 1.475 | -4.22% | 2,918,526 | 944.80M |
| 74 | HIVE | HIVE Digital Technologies Ltd. | 1.820 | -5.70% | 2,825,044 | 491.98M |
| 75 | RR | Richtech Robotics Inc. | 1.990 | -5.24% | 2,738,917 | 444.96M |
| 76 | UWMC | UWM Holdings Corporation | 3.555 | 0.71% | 2,734,573 | 1.05B |
| 77 | WTI | W&T Offshore, Inc. | 3.320 | 1.22% | 2,647,123 | 493.94M |
| 78 | MOBX | Mobix Labs, Inc. | 0.381 | -0.50% | 2,644,549 | 39.29M |
| 79 | LAES | SEALSQ Corp | 2.485 | -6.93% | 2,622,203 | 311.20M |
| 80 | NXTT | Next Technology Holding Inc. | 1.810 | 22.30% | 2,605,779 | 5.19M |
| 81 | AZTR | Azitra, Inc. | 0.255 | 8.05% | 2,580,556 | 4.13M |
| 82 | VNRX | VolitionRx Limited | 0.195 | 0.93% | 2,480,612 | 23.92M |
| 83 | GGB | Gerdau S.A. | 3.455 | -0.43% | 2,470,852 | 6.88B |
| 84 | KOPN | Kopin Corporation | 2.070 | 7.53% | 2,372,298 | 377.80M |
| 85 | AUTL | Autolus Therapeutics plc | 1.210 | -6.20% | 2,360,172 | 322.03M |
| 86 | WIT | Wipro Limited | 2.075 | -0.72% | 2,279,642 | 21.73B |
| 87 | OPTT | Ocean Power Technologies, Inc. | 0.339 | -1.94% | 2,247,669 | 77.39M |
| 88 | DTCX | Datacentrex, Inc. | 2.000 | -35.28% | 2,214,804 | 32.66M |
| 89 | OSRH | OSR Holdings, Inc. | 0.470 | 6.77% | 2,207,302 | 12.07M |
| 90 | HTZ | Hertz Global Holdings, Inc. | 4.610 | -3.35% | 2,187,693 | 1.44B |
| 91 | AMPG | AmpliTech Group, Inc. | 1.900 | -28.30% | 2,162,022 | 48.13M |
| 92 | PACB | Pacific Biosciences of California, Inc. | 1.270 | -5.93% | 2,141,630 | 381.47M |
| 93 | SG | Sweetgreen, Inc. | 4.730 | -4.44% | 2,124,796 | 561.90M |
| 94 | BB | BlackBerry Limited | 3.175 | -2.31% | 2,119,773 | 1.92B |
| 95 | PAVS | Paranovus Entertainment Technology Ltd. | 0.206 | -17.99% | 2,079,119 | 138.71K |
| 96 | SES | SES AI Corporation | 0.999 | -1.05% | 2,059,941 | 366.40M |
| 97 | LAC | Lithium Americas Corp. | 3.890 | 0.26% | 1,942,999 | 1.35B |
| 98 | PSEC | Prospect Capital Corporation | 2.515 | -1.37% | 1,848,608 | 1.21B |
| 99 | USEG | U.S. Energy Corp. | 1.010 | - | 1,838,658 | 44.71M |
| 100 | RXT | Rackspace Technology, Inc. | 1.085 | -6.47% | 1,829,775 | 267.90M |
| 101 | KALA | KALA BIO, Inc. | 0.185 | -7.50% | 1,750,872 | 1.52M |
| 102 | IQ | iQIYI, Inc. | 1.220 | -1.61% | 1,708,367 | 1.18B |
| 103 | SAFX | XCF Global, Inc. | 0.420 | -7.04% | 1,661,382 | 66.88M |
| 104 | BIAF | bioAffinity Technologies, Inc. | 4.390 | -7.38% | 1,653,773 | 19.75M |
| 105 | IOVA | Iovance Biotherapeutics, Inc. | 3.660 | -0.81% | 1,649,201 | 1.51B |
| 106 | NAMI | Jinxin Technology Holding Company | 0.727 | -14.48% | 1,646,782 | 49.70M |
| 107 | PGEN | Precigen, Inc. | 3.895 | 0.13% | 1,641,264 | 1.38B |
| 108 | PTON | Peloton Interactive, Inc. | 4.050 | -0.49% | 1,632,942 | 1.72B |
| 109 | SGMO | Sangamo Therapeutics, Inc. | 0.320 | -6.97% | 1,586,412 | 107.71M |
| 110 | PROP | Prairie Operating Co. | 1.850 | -9.31% | 1,583,743 | 110.35M |
| 111 | CGC | Canopy Growth Corporation | 0.911 | -1.03% | 1,560,472 | 352.02M |
| 112 | HUBC | HUB Cyber Security Ltd. | 0.127 | -1.93% | 1,546,137 | 276.90K |
| 113 | SID | Companhia Siderúrgica Nacional | 1.215 | -1.22% | 1,539,315 | 1.61B |
| 114 | PSTV | Plus Therapeutics, Inc. | 0.230 | -5.52% | 1,516,757 | 39.37M |
| 115 | SLND | Southland Holdings, Inc. | 1.200 | -25.47% | 1,500,482 | 64.94M |
| 116 | BLNK | Blink Charging Co. | 0.565 | -7.41% | 1,482,295 | 871.20K |
| 117 | UPXI | Upexi, Inc. | 1.045 | -2.34% | 1,450,435 | 72.90M |
| 118 | NUVB | Nuvation Bio Inc. | 4.330 | -2.04% | 1,444,111 | 1.51B |
| 119 | GOSS | Gossamer Bio, Inc. | 0.356 | -4.99% | 1,440,324 | 83.58M |
| 120 | PURR | Hyperliquid Strategies Inc. | 4.870 | -0.20% | 1,402,203 | 603.72M |
| 121 | ALLO | Allogene Therapeutics, Inc. | 2.460 | 2.07% | 1,396,701 | 599.69M |
| 122 | BLND | Blend Labs, Inc. | 1.690 | -0.59% | 1,390,031 | 434.52M |
| 123 | REI | Ring Energy, Inc. | 1.570 | -1.26% | 1,367,287 | 328.75M |
| 124 | CGTX | Cognition Therapeutics, Inc. | 0.890 | -17.59% | 1,349,251 | 79.52M |
| 125 | OCGN | Ocugen, Inc. | 1.910 | -2.55% | 1,343,545 | 626.28M |
| 126 | NAK | Northern Dynasty Minerals Ltd. | 1.260 | 1.61% | 1,281,831 | 686.31M |
| 127 | EZRA | Reliance Global Group, Inc. | 0.160 | -2.26% | 1,281,353 | 3.40M |
| 128 | MPT | Medical Properties Trust, Inc. | 4.660 | -0.21% | 1,279,590 | 2.79B |
| 129 | NXXT | NextNRG, Inc. | 0.454 | 8.61% | 1,271,374 | 59.51M |
| 130 | QH | Quhuo Limited | 0.0994 | 2.79% | 1,248,441 | 724.25K |
| 131 | ATAI | AtaiBeckley Inc. | 3.380 | -4.52% | 1,245,989 | 1.23B |
| 132 | ITRG | Integra Resources Corp. | 2.560 | 1.99% | 1,114,571 | 509.28M |
| 133 | VZLA | Vizsla Silver Corp. | 3.095 | 1.14% | 1,110,734 | 1.07B |
| 134 | RLX | RLX Technology Inc. | 2.190 | -0.45% | 1,106,045 | 2.67B |
| 135 | INDI | indie Semiconductor, Inc. | 3.195 | -1.39% | 1,075,176 | 661.83M |
| 136 | FCHL | Fitness Champs Holdings Limited | 2.300 | -35.21% | 1,065,899 | 2.61M |
| 137 | CTMX | CytomX Therapeutics, Inc. | 4.625 | 4.64% | 1,054,258 | 787.11M |
| 138 | BDN | Brandywine Realty Trust | 2.550 | -1.92% | 1,047,405 | 442.97M |
| 139 | CXAI | CXApp Inc. | 0.202 | -7.25% | 1,041,302 | 5.78M |
| 140 | BMBL | Bumble Inc. | 3.250 | -2.40% | 1,037,560 | 421.90M |
| 141 | ABVE | Above Food Ingredients Inc. | 0.824 | -8.66% | 1,034,253 | 42.18M |
| 142 | GNTA | Genenta Science S.p.A. | 0.736 | -11.10% | 1,007,884 | 14.09M |
| 143 | BMEA | Biomea Fusion, Inc. | 1.300 | -5.11% | 1,004,644 | 93.99M |
| 144 | SLDP | Solid Power, Inc. | 2.930 | -2.66% | 1,000,122 | 646.29M |
| 145 | ASPI | ASP Isotopes Inc. | 4.405 | -4.45% | 992,463 | 488.25M |
| 146 | AIXI | Xiao-I Corporation | 0.102 | -2.95% | 989,599 | 1.37M |
| 147 | FEED | ENvue Medical, Inc. | 2.620 | 13.91% | 976,084 | 2.85M |
| 148 | YMT | Yimutian Inc. | 0.181 | -15.77% | 966,444 | 19.89M |
| 149 | MVIS | MicroVision, Inc. | 0.591 | -3.98% | 962,352 | 181.04M |
| 150 | MVST | Microvast Holdings, Inc. | 1.405 | -3.10% | 958,939 | 466.51M |
| 151 | REKR | Rekor Systems, Inc. | 0.787 | -3.12% | 943,190 | 99.65M |
| 152 | LXEH | Lixiang Education Holding Co., Ltd. | 0.193 | -12.14% | 935,644 | 3.70M |
| 153 | MAIA | MAIA Biotechnology, Inc. | 1.400 | 1.45% | 930,959 | 84.94M |
| 154 | GUTS | Fractyl Health, Inc. | 0.443 | -6.47% | 929,418 | 70.22M |
| 155 | STEX | Streamex Corp. | 1.210 | 6.14% | 925,178 | 47.84M |
| 156 | ARBE | Arbe Robotics Ltd. | 0.584 | -4.14% | 922,209 | 71.49M |
| 157 | VEEE | Twin Vee Powercats Co. | 0.331 | -10.57% | 902,801 | 2.85M |
| 158 | QSI | Quantum-Si incorporated | 0.782 | -3.30% | 902,775 | 169.20M |
| 159 | RANI | Rani Therapeutics Holdings, Inc. | 0.921 | -14.71% | 894,750 | 113.93M |
| 160 | CABA | Cabaletta Bio, Inc. | 2.900 | 2.84% | 886,596 | 322.84M |
| 161 | AIRE | reAlpha Tech Corp. | 0.247 | -7.41% | 885,505 | 32.62M |
| 162 | AREC | American Resources Corporation | 2.290 | -6.15% | 883,444 | 193.75M |
| 163 | SKYX | SKYX Platforms Corp. | 1.285 | -17.63% | 879,457 | 171.27M |
| 164 | TNYA | Tenaya Therapeutics, Inc. | 0.680 | -3.01% | 877,128 | 147.52M |
| 165 | GEVO | Gevo, Inc. | 2.405 | 0.21% | 866,444 | 583.98M |
| 166 | BFLY | Butterfly Network, Inc. | 3.870 | -6.75% | 860,821 | 981.99M |
| 167 | GENI | Genius Sports Limited | 4.235 | -3.97% | 852,546 | 1.04B |
| 168 | ATCH | AtlasClear Holdings, Inc. | 0.182 | -5.51% | 830,172 | 27.23M |
| 169 | NUAI | New Era Energy & Digital, Inc. | 4.090 | -5.10% | 829,175 | 232.21M |
| 170 | BRTX | BioRestorative Therapies, Inc. | 0.290 | -2.03% | 810,734 | 7.39M |
| 171 | SPCE | Virgin Galactic Holdings, Inc. | 2.310 | -3.35% | 797,632 | 145.99M |
| 172 | TOI | The Oncology Institute, Inc. | 3.030 | -2.26% | 793,202 | 299.48M |
| 173 | NNDM | Nano Dimension Ltd. | 1.720 | -3.91% | 790,611 | 375.58M |
| 174 | ZSPC | zSpace, Inc. | 0.126 | -10.29% | 785,166 | 4.18M |
| 175 | ASNS | Actelis Networks, Inc. | 0.354 | -7.86% | 784,169 | 2.85M |
| 176 | SABR | Sabre Corporation | 1.580 | 3.27% | 782,739 | 624.36M |
| 177 | MGRX | Mangoceuticals, Inc. | 0.380 | 2.70% | 780,250 | 6.19M |
| 178 | CRDL | Cardiol Therapeutics Inc. | 1.230 | 10.81% | 778,842 | 122.58M |
| 179 | COTY | Coty Inc. | 2.010 | -0.99% | 775,451 | 1.77B |
| 180 | AIIO | Robo.ai Inc. | 0.0902 | -3.53% | 772,990 | 33.41M |
| 181 | NXDR | Nextdoor Holdings, Inc. | 1.360 | -1.45% | 770,533 | 527.31M |
| 182 | EVGO | EVgo, Inc. | 1.705 | -2.57% | 761,442 | 239.18M |
| 183 | EVTL | Vertical Aerospace Ltd. | 2.220 | -7.11% | 760,244 | 225.56M |
| 184 | URG | Ur-Energy Inc. | 1.405 | -1.06% | 758,591 | 565.26M |
| 185 | UP | Wheels Up Experience Inc. | 0.487 | -4.68% | 747,253 | 352.60M |
| 186 | SRFM | Surf Air Mobility Inc. | 1.110 | -7.50% | 740,002 | 85.46M |
| 187 | CHGG | Chegg, Inc. | 0.672 | 8.96% | 731,555 | 75.16M |
| 188 | OTLK | Outlook Therapeutics, Inc. | 0.210 | - | 724,960 | 17.44M |
| 189 | INVZ | Innoviz Technologies Ltd. | 0.625 | -2.39% | 724,269 | 134.01M |
| 190 | SANA | Sana Biotechnology, Inc. | 2.870 | -5.28% | 724,159 | 765.91M |
| 191 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.375 | 0.64% | 723,374 | 2.27B |
| 192 | UAVS | AgEagle Aerial Systems, Inc. | 0.921 | -2.57% | 718,793 | 36.89M |
| 193 | ZENA | ZenaTech, Inc. | 2.105 | -9.27% | 716,126 | 66.38M |
| 194 | ABSI | Absci Corporation | 2.855 | -0.87% | 712,092 | 436.88M |
| 195 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 186.41M |
| 196 | ATYR | aTyr Pharma, Inc. | 0.765 | -3.52% | 708,263 | 74.99M |
| 197 | GEMI | Gemini Space Station, Inc. | 4.210 | -8.28% | 699,455 | 495.32M |
| 198 | CTM | Castellum, Inc. | 0.643 | -1.73% | 697,352 | 60.84M |
| 199 | LX | LexinFintech Holdings Ltd. | 2.095 | -1.64% | 696,956 | 352.51M |
| 200 | AGL | agilon health, inc. | 0.386 | 1.34% | 695,648 | 160.10M |
| 201 | SYNX | Silynxcom Ltd. | 1.010 | -0.98% | 687,056 | 5.34M |
| 202 | ABAT | American Battery Technology Company | 2.675 | -2.01% | 682,363 | 352.32M |
| 203 | ALT | Altimmune, Inc. | 3.070 | -4.06% | 679,316 | 399.31M |
| 204 | NCRA | Nocera, Inc. | 0.215 | 1.41% | 665,321 | 3.09M |
| 205 | PRZO | ParaZero Technologies Ltd. | 0.768 | -6.90% | 658,008 | 17.98M |
| 206 | ONEG | OneConstruction Group Limited | 2.130 | -0.47% | 656,169 | 34.08M |
| 207 | MIST | Milestone Pharmaceuticals Inc. | 1.120 | -2.61% | 655,326 | 137.37M |
| 208 | ISPC | iSpecimen Inc. | 0.150 | -5.06% | 653,277 | 1.47M |
| 209 | TOVX | Theriva Biologics, Inc. | 0.212 | -5.41% | 651,119 | 9.72M |
| 210 | PALI | Palisade Bio, Inc. | 1.950 | -0.51% | 646,235 | 323.48M |
| 211 | IMUX | Immunic, Inc. | 1.175 | -6.75% | 644,788 | 153.30M |
| 212 | RUM | Rumble Inc. | 4.680 | -6.21% | 639,710 | 1.01B |
| 213 | AIRS | AirSculpt Technologies, Inc. | 2.900 | -10.77% | 637,269 | 181.07M |
| 214 | STIM | Neuronetics, Inc. | 1.400 | 5.26% | 635,221 | 96.99M |
| 215 | TRON | Tron Inc. | 2.145 | -2.50% | 631,836 | 588.55M |
| 216 | OVID | Ovid Therapeutics Inc. | 2.350 | -4.47% | 622,638 | 309.91M |
| 217 | ZONE | CleanCore Solutions, Inc. | 0.372 | 0.57% | 621,573 | 78.28M |
| 218 | TMQ | Trilogy Metals Inc. | 3.350 | 0.60% | 620,587 | 575.68M |
| 219 | NWL | Newell Brands Inc. | 3.455 | -0.43% | 620,230 | 1.45B |
| 220 | UROY | Uranium Royalty Corp. | 3.290 | -1.20% | 611,427 | 487.65M |
| 221 | NRGV | Energy Vault Holdings, Inc. | 3.530 | 0.28% | 609,543 | 610.60M |
| 222 | CLOV | Clover Health Investments, Corp. | 1.760 | -2.22% | 608,849 | 854.76M |
| 223 | MODD | Modular Medical, Inc. | 0.161 | -7.47% | 604,229 | 12.51M |
| 224 | NAKA | Nakamoto Inc. | 0.233 | -2.79% | 601,993 | 102.62M |
| 225 | INDO | Indonesia Energy Corporation Limited | 4.000 | 1.78% | 594,585 | 59.95M |
| 226 | SOAR | Volato Group, Inc. | 0.262 | -8.88% | 593,386 | 4.26M |
| 227 | OPK | OPKO Health, Inc. | 1.125 | -3.85% | 593,147 | 863.66M |
| 228 | CLVT | Clarivate Plc | 2.305 | -4.75% | 592,168 | 1.48B |
| 229 | CANG | Cango Inc. | 0.377 | -0.95% | 591,743 | 22.66M |
| 230 | MNKD | MannKind Corporation | 2.235 | -2.83% | 589,368 | 688.60M |
| 231 | MI | NFT Limited | 0.324 | 6.64% | 588,758 | 1.64M |
| 232 | KLC | KinderCare Learning Companies, Inc. | 2.180 | 0.93% | 588,656 | 258.02M |
| 233 | PRME | Prime Medicine, Inc. | 3.370 | -7.42% | 585,250 | 608.46M |
| 234 | ABCL | AbCellera Biologics Inc. | 3.280 | -2.09% | 584,226 | 994.37M |
| 235 | RZLT | Rezolute, Inc. | 3.210 | -1.23% | 581,956 | 307.19M |
| 236 | CRE | Cre8 Enterprise Limited | 2.590 | 17.73% | 569,757 | 4.86M |
| 237 | BBBY | Bed Bath & Beyond, Inc. | 4.450 | -3.05% | 567,465 | 307.09M |
| 238 | ITOC | iTonic Holdings Ltd. | 0.404 | 2.50% | 563,600 | 6.88M |
| 239 | TRX | TRX Gold Corporation | 1.285 | 1.98% | 556,277 | 409.14M |
| 240 | PROK | ProKidney Corp. | 1.625 | -8.19% | 553,233 | 230.66M |
| 241 | BLDP | Ballard Power Systems Inc. | 2.410 | -1.63% | 551,119 | 734.50M |
| 242 | BTOC | Armlogi Holding Corp. | 0.246 | -7.25% | 545,588 | 11.17M |
| 243 | WKSP | Worksport Ltd. | 0.960 | -27.82% | 544,118 | 9.42M |
| 244 | CCCC | C4 Therapeutics, Inc. | 2.530 | -3.44% | 539,823 | 246.87M |
| 245 | SLQT | SelectQuote, Inc. | 0.597 | -2.29% | 530,963 | 105.30M |
| 246 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.620 | -0.61% | 526,973 | 686.36M |
| 247 | QNC | Quantum eMotion Corp. | 2.000 | -6.54% | 520,427 | 470.40M |
| 248 | MBOT | Microbot Medical Inc. | 2.450 | -6.49% | 519,725 | 164.54M |
| 249 | DDD | 3D Systems Corporation | 2.020 | -2.88% | 519,029 | 295.05M |
| 250 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.650 | -24.44% | 518,067 | 2.11M |
| 251 | ACVA | ACV Auctions Inc. | 4.260 | -1.62% | 517,335 | 741.54M |
| 252 | DGXX | Digi Power X Inc. | 2.090 | -2.79% | 516,854 | 152.68M |
| 253 | ULCC | Frontier Group Holdings, Inc. | 3.595 | -2.57% | 510,817 | 825.45M |
| 254 | FBLG | FibroBiologics, Inc. | 0.197 | -10.41% | 510,072 | 13.32M |
| 255 | SNDL | SNDL Inc. | 1.310 | -1.50% | 505,819 | 339.56M |
| 256 | BARK | BARK, Inc. | 0.552 | -0.09% | 493,246 | 95.33M |
| 257 | WGRX | Wellgistics Health, Inc. | 0.107 | -3.69% | 491,656 | 11.34M |
| 258 | TEAD | Teads Holding Co. | 0.650 | -2.08% | 490,096 | 62.41M |
| 259 | CDLX | Cardlytics, Inc. | 1.000 | -0.99% | 487,122 | 55.05M |
| 260 | IVVD | Invivyd, Inc. | 1.450 | -3.97% | 486,634 | 409.76M |
| 261 | GROY | Gold Royalty Corp. | 3.250 | 2.20% | 484,118 | 729.72M |
| 262 | KSCP | Knightscope, Inc. | 4.800 | -13.20% | 483,610 | 55.24M |
| 263 | LAB | Standard BioTools Inc. | 0.930 | -2.92% | 480,945 | 362.77M |
| 264 | GAU | Galiano Gold Inc. | 2.210 | - | 479,002 | 570.34M |
| 265 | MDCX | Medicus Pharma Ltd. | 0.440 | -5.52% | 478,795 | 17.32M |
| 266 | RERE | ATRenew Inc. | 4.810 | -2.43% | 477,254 | 1.06B |
| 267 | DCGO | DocGo Inc. | 0.579 | -3.74% | 474,072 | 57.21M |
| 268 | NB | NioCorp Developments Ltd. | 4.460 | -2.41% | 466,942 | 558.93M |
| 269 | NWGL | CL Workshop Group Limited | 0.761 | -0.70% | 465,994 | 12.59M |
| 270 | DNUT | Krispy Kreme, Inc. | 3.290 | -3.80% | 465,875 | 566.54M |
| 271 | LUD | Luda Technology Group Limited | 3.297 | -7.39% | 465,360 | 74.81M |
| 272 | NPWR | NET Power Inc. | 1.555 | -5.76% | 456,858 | 131.69M |
| 273 | ALTO | Alto Ingredients, Inc. | 4.400 | -0.68% | 449,814 | 340.09M |
| 274 | DPRO | Draganfly Inc. | 4.620 | -2.12% | 443,790 | 163.10M |
| 275 | EJH | E-Home Household Service Holdings Limited | 0.0899 | -6.35% | 440,512 | 359.95K |
| 276 | RMSG | Real Messenger Corporation | 0.630 | -0.68% | 439,863 | 6.59M |
| 277 | XTIA | XTI Aerospace, Inc. | 2.115 | -8.44% | 437,842 | 72.99M |
| 278 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.210 | 9.01% | 436,100 | 35.97M |
| 279 | BTQ | BTQ Technologies Corp. | 2.235 | -4.89% | 434,860 | 339.77M |
| 280 | ACRS | Aclaris Therapeutics, Inc. | 3.460 | -1.70% | 434,773 | 417.26M |
| 281 | GPRO | GoPro, Inc. | 0.655 | -2.49% | 434,426 | 107.44M |
| 282 | MXCT | MaxCyte, Inc. | 0.684 | -4.63% | 434,137 | 73.05M |
| 283 | ALTS | ALT5 Sigma Corporation | 1.250 | -5.30% | 432,362 | 157.92M |
| 284 | EDIT | Editas Medicine, Inc. | 2.270 | -2.16% | 431,705 | 222.17M |
| 285 | ESPR | Esperion Therapeutics, Inc. | 2.760 | -3.16% | 431,135 | 708.80M |
| 286 | SLNH | Soluna Holdings, Inc. | 0.680 | -4.31% | 431,024 | 46.53M |
| 287 | GTBP | GT Biopharma, Inc. | 0.426 | -4.40% | 430,139 | 13.45M |
| 288 | LIDR | AEye, Inc. | 1.870 | -3.11% | 422,287 | 84.80M |
| 289 | AKBA | Akebia Therapeutics, Inc. | 1.350 | -2.88% | 420,280 | 361.64M |
| 290 | BTCS | BTCS Inc. | 1.345 | -7.88% | 419,990 | 66.92M |
| 291 | AVXL | Anavex Life Sciences Corp. | 2.845 | -1.22% | 418,943 | 263.65M |
| 292 | MREO | Mereo BioPharma Group plc | 0.326 | -3.78% | 417,639 | 52.05M |
| 293 | ECX | ECARX Holdings Inc. | 0.924 | 0.28% | 415,184 | 323.10M |
| 294 | HRTX | Heron Therapeutics, Inc. | 0.792 | -4.06% | 407,123 | 149.25M |
| 295 | ONCY | Oncolytics Biotech Inc. | 0.865 | -4.00% | 405,546 | 93.08M |
| 296 | CMCT | Creative Media & Community Trust Corporation | 0.562 | -14.97% | 405,371 | 1.52M |
| 297 | AMTX | Aemetis, Inc. | 3.210 | 0.94% | 395,433 | 213.89M |
| 298 | BCAB | BioAtla, Inc. | 0.155 | -8.71% | 395,165 | 9.12M |
| 299 | APPS | Digital Turbine, Inc. | 3.030 | 1.68% | 394,031 | 363.30M |
| 300 | QTRX | Quanterix Corporation | 3.675 | -5.77% | 394,002 | 172.50M |
| 301 | ALDX | Aldeyra Therapeutics, Inc. | 1.800 | -2.17% | 387,515 | 108.33M |
| 302 | PLG | Platinum Group Metals Ltd. | 1.615 | -0.92% | 384,963 | 202.41M |
| 303 | CYPH | Cypherpunk Technologies Inc. | 0.650 | -4.87% | 381,391 | 58.49M |
| 304 | BOXL | Boxlight Corporation | 1.045 | -18.36% | 380,090 | 994.71K |
| 305 | CLNE | Clean Energy Fuels Corp. | 2.450 | 4.26% | 377,252 | 537.61M |
| 306 | TBLA | Taboola.com Ltd. | 3.030 | -0.98% | 375,929 | 841.12M |
| 307 | IXHL | Incannex Healthcare Inc. | 3.333 | -2.25% | 369,396 | 47.78M |
| 308 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | -1.45% | 367,210 | 770.60M |
| 309 | AIOT | PowerFleet, Inc. | 2.880 | -3.36% | 365,048 | 386.34M |
| 310 | BTAI | BioXcel Therapeutics, Inc. | 1.280 | -6.57% | 364,265 | 27.99M |
| 311 | SER | Serina Therapeutics, Inc. | 2.250 | -13.79% | 361,710 | 27.71M |
| 312 | CSAN | Cosan S.A. | 3.925 | -1.88% | 356,784 | 1.83B |
| 313 | SLI | Standard Lithium Ltd. | 3.520 | 0.57% | 356,663 | 824.24M |
| 314 | CNDT | Conduent Incorporated | 1.270 | -0.78% | 355,767 | 196.48M |
| 315 | GRML | Greenland Mines Ltd | 0.279 | -6.73% | 351,628 | 30.12M |
| 316 | TBI | TrueBlue, Inc. | 3.440 | -3.10% | 350,749 | 103.42M |
| 317 | EU | enCore Energy Corp. | 1.730 | -1.70% | 350,220 | 334.98M |
| 318 | SY | So-Young International Inc. | 2.765 | -2.30% | 348,099 | 274.62M |
| 319 | ODV | Osisko Development Corp. | 2.845 | -0.52% | 346,359 | 854.26M |
| 320 | ZIP | ZipRecruiter, Inc. | 1.730 | -5.46% | 344,729 | 146.04M |
| 321 | FATE | Fate Therapeutics, Inc. | 1.180 | -4.07% | 344,523 | 137.19M |
| 322 | XRX | Xerox Holdings Corporation | 1.430 | -0.69% | 342,367 | 183.92M |
| 323 | BNZI | Banzai International, Inc. | 1.030 | 3.52% | 342,107 | 9.60M |
| 324 | HNST | The Honest Company, Inc. | 2.880 | -1.03% | 340,699 | 323.93M |
| 325 | LODE | Comstock Inc. | 3.050 | -1.29% | 339,512 | 226.00M |
| 326 | SOBR | SOBR Safe, Inc. | 0.669 | -16.38% | 339,021 | 1.01M |
| 327 | SFIX | Stitch Fix, Inc. | 3.390 | -1.17% | 336,412 | 462.81M |
| 328 | SPWR | SunPower Inc. | 1.260 | -3.08% | 334,030 | 142.10M |
| 329 | WRN | Western Copper and Gold Corporation | 2.380 | 0.85% | 332,266 | 524.36M |
| 330 | HCWB | HCW Biologics Inc. | 0.390 | 4.53% | 332,041 | 1.28M |
| 331 | PAYO | Payoneer Global Inc. | 4.840 | -3.01% | 331,596 | 1.67B |
| 332 | INV | Innventure, Inc. | 3.750 | -6.37% | 330,942 | 234.27M |
| 333 | KULR | KULR Technology Group, Inc. | 2.300 | -5.74% | 329,660 | 105.05M |
| 334 | PRSO | Peraso Inc. | 1.005 | -4.29% | 327,797 | 9.03M |
| 335 | AGRZ | Agroz Inc. | 0.569 | 7.66% | 323,529 | 11.62M |
| 336 | ALZN | Alzamend Neuro, Inc. | 1.230 | -18.01% | 322,861 | 4.68M |
| 337 | DGNX | Diginex Limited | 0.475 | -3.12% | 322,006 | 95.89M |
| 338 | HOVR | New Horizon Aircraft Ltd. | 1.300 | -4.38% | 321,448 | 57.55M |
| 339 | IOBT | IO Biotech, Inc. | 0.192 | -6.29% | 318,240 | 13.82M |
| 340 | CREG | Smart Powerr Corp. | 0.209 | -8.26% | 313,562 | 4.35M |
| 341 | MEHA | Functional Brands Inc. | 0.151 | -9.31% | 312,531 | 2.46M |
| 342 | ELDN | Eledon Pharmaceuticals, Inc. | 2.760 | -6.76% | 310,827 | 209.35M |
| 343 | ASTI | Ascent Solar Technologies, Inc. | 3.570 | -7.99% | 309,868 | 33.78M |
| 344 | ESRT | Empire State Realty Trust, Inc. | 4.920 | -0.81% | 309,536 | 842.50M |
| 345 | PLX | Protalix BioTherapeutics, Inc. | 2.145 | 1.66% | 307,691 | 172.50M |
| 346 | ECC | Eagle Point Credit Company Inc. | 3.680 | - | 307,054 | 485.06M |
| 347 | CYH | Community Health Systems, Inc. | 2.890 | -1.37% | 303,485 | 400.63M |
| 348 | GLDG | GoldMining Inc. | 1.105 | 0.45% | 303,344 | 236.18M |
| 349 | TMDE | TMD Energy Limited | 1.310 | -2.24% | 301,880 | 30.87M |
| 350 | CBUS | Cibus, Inc. | 1.810 | -15.02% | 301,046 | 125.24M |
| 351 | SUNE | SUNation Energy Inc. | 2.830 | -10.73% | 300,551 | 9.64M |
| 352 | LDI | loanDepot, Inc. | 1.375 | -1.08% | 296,975 | 460.66M |
| 353 | GORO | Gold Resource Corporation | 1.165 | 5.91% | 294,857 | 188.57M |
| 354 | THM | International Tower Hill Mines Ltd. | 2.090 | 1.46% | 293,008 | 531.68M |
| 355 | OPTU | Optimum Communications, Inc. | 1.370 | - | 292,218 | 644.49M |
| 356 | WEAV | Weave Communications, Inc. | 4.425 | -2.10% | 290,271 | 348.02M |
| 357 | MQ | Marqeta, Inc. | 4.060 | -2.40% | 288,401 | 1.73B |
| 358 | ICCM | IceCure Medical Ltd | 0.380 | -2.59% | 287,253 | 27.79M |
| 359 | DFLI | Dragonfly Energy Holdings Corp. | 1.750 | -9.79% | 285,929 | 21.14M |
| 360 | ARAY | Accuray Incorporated | 0.365 | -3.85% | 284,952 | 43.36M |
| 361 | IRIX | IRIDEX Corporation | 0.981 | -27.33% | 283,453 | 16.87M |
| 362 | MAPS | WM Technology, Inc. | 0.606 | -3.86% | 279,048 | 67.38M |
| 363 | YEXT | Yext, Inc. | 4.095 | -3.87% | 278,691 | 505.10M |
| 364 | CDXS | Codexis, Inc. | 1.605 | -3.31% | 277,934 | 145.85M |
| 365 | ABUS | Arbutus Biopharma Corporation | 4.410 | -0.90% | 277,462 | 862.06M |
| 366 | NIXX | Nixxy, Inc. | 1.120 | 3.70% | 275,715 | 27.86M |
| 367 | SUUN | PowerBank Corporation | 0.570 | -5.00% | 275,575 | 28.25M |
| 368 | ATOM | Atomera Incorporated | 3.660 | -6.27% | 274,775 | 141.63M |
| 369 | IVDA | Iveda Solutions, Inc. | 0.238 | -8.65% | 274,681 | 1.39M |
| 370 | GRWG | GrowGeneration Corp. | 1.095 | -1.35% | 273,718 | 65.80M |
| 371 | LPL | LG Display Co., Ltd. | 3.840 | -0.26% | 272,958 | 3.84B |
| 372 | AERT | Aeries Technology, Inc | 0.377 | 23.04% | 271,337 | 18.93M |
| 373 | BEAT | HeartBeam, Inc. | 1.115 | 2.29% | 269,401 | 45.81M |
| 374 | VGZ | Vista Gold Corp. | 1.820 | -1.09% | 267,947 | 263.80M |
| 375 | NKTX | Nkarta, Inc. | 2.035 | -4.91% | 267,268 | 145.08M |
| 376 | NAMM | Namib Minerals | 2.280 | 2.70% | 264,599 | 122.38M |
| 377 | HCTI | Healthcare Triangle, Inc. | 2.780 | - | 263,417 | 498.49K |
| 378 | MYGN | Myriad Genetics, Inc. | 4.440 | -3.90% | 263,054 | 415.18M |
| 379 | AIV | Apartment Investment and Management Company | 3.945 | -1.87% | 259,860 | 567.57M |
| 380 | DFNS | T3 Defense Inc. | 0.780 | -9.59% | 258,272 | 12.98M |
| 381 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.970 | -3.88% | 257,250 | 434.76M |
| 382 | SCNX | Scienture Holdings, Inc. | 0.422 | -6.72% | 257,243 | 17.15M |
| 383 | VFF | Village Farms International, Inc. | 2.680 | -1.83% | 256,283 | 308.48M |
| 384 | TCPC | BlackRock TCP Capital Corp. | 3.495 | -3.19% | 255,410 | 296.52M |
| 385 | CAPT | Captivision Inc. | 0.560 | -4.17% | 253,895 | 18.13M |
| 386 | TSHA | Taysha Gene Therapies, Inc. | 4.115 | -4.75% | 253,711 | 1.18B |
| 387 | DFDV | DeFi Development Corp. | 3.530 | -5.61% | 252,628 | 110.85M |
| 388 | NNOX | Nano-X Imaging Ltd. | 2.210 | -2.64% | 252,167 | 141.31M |
| 389 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.820 | -3.19% | 250,861 | 101.78M |
| 390 | KITT | Nauticus Robotics, Inc. | 0.518 | -3.59% | 247,738 | 7.11M |
| 391 | GCTS | GCT Semiconductor Holding, Inc. | 1.125 | -2.17% | 247,521 | 81.56M |
| 392 | EXFY | Expensify, Inc. | 0.849 | 0.39% | 247,016 | 79.01M |
| 393 | MGNX | MacroGenics, Inc. | 2.910 | -8.49% | 246,305 | 184.95M |
| 394 | CHPT | ChargePoint Holdings, Inc. | 4.880 | -5.79% | 246,259 | 117.12M |
| 395 | OXSQ | Oxford Square Capital Corp. | 1.682 | 0.12% | 244,603 | 147.19M |
| 396 | PLRX | Pliant Therapeutics, Inc. | 1.180 | -4.07% | 244,447 | 73.06M |
| 397 | CADL | Candel Therapeutics, Inc. | 4.870 | -0.20% | 243,921 | 356.71M |
| 398 | CRBU | Caribou Biosciences, Inc. | 1.860 | -2.62% | 243,876 | 179.75M |
| 399 | SVC | Service Properties Trust | 1.790 | - | 242,996 | 300.83M |
| 400 | IBIO | iBio, Inc. | 1.840 | 5.75% | 242,851 | 63.56M |
| 401 | CERS | Cerus Corporation | 1.805 | -1.37% | 240,874 | 346.87M |
| 402 | GAMB | Gambling.com Group Limited | 3.850 | -2.04% | 240,856 | 135.12M |
| 403 | GV | Visionary Holdings Inc. | 0.219 | - | 240,141 | 1.23M |
| 404 | CUE | Cue Biopharma, Inc. | 0.231 | -8.09% | 239,507 | 22.52M |
| 405 | SNBR | Sleep Number Corporation | 2.270 | 0.44% | 238,962 | 51.90M |
| 406 | ABOS | Acumen Pharmaceuticals, Inc. | 2.340 | -8.24% | 238,140 | 168.98M |
| 407 | LMFA | LM Funding America, Inc. | 0.298 | -6.97% | 236,354 | 4.54M |
| 408 | TUSK | Mammoth Energy Services, Inc. | 2.900 | 10.69% | 236,159 | 140.24M |
| 409 | SPRO | Spero Therapeutics, Inc. | 2.310 | -2.53% | 235,780 | 133.73M |
| 410 | CCLD | CareCloud, Inc. | 3.430 | -9.97% | 233,302 | 145.75M |
| 411 | NFGC | New Found Gold Corp. | 1.725 | 2.68% | 232,356 | 576.73M |
| 412 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.295 | -14.04% | 229,818 | 162.79M |
| 413 | FWDI | Forward Industries, Inc. | 4.435 | -2.31% | 229,232 | 368.72M |
| 414 | EMPD | Empery Digital Inc. | 4.070 | -2.40% | 228,360 | 148.25M |
| 415 | GXAI | Gaxos.ai Inc. | 1.260 | -3.82% | 227,660 | 12.88M |
| 416 | ATON | AlphaTON Capital Corp. | 0.306 | -7.33% | 226,318 | 1.94M |
| 417 | EVH | Evolent Health, Inc. | 2.290 | -3.78% | 226,074 | 255.64M |
| 418 | IKT | Inhibikase Therapeutics, Inc. | 1.695 | 3.99% | 226,044 | 223.80M |
| 419 | NMRA | Neumora Therapeutics, Inc. | 2.325 | -6.63% | 225,843 | 388.48M |
| 420 | EVEX | Eve Holding, Inc. | 2.470 | -3.89% | 224,979 | 860.31M |
| 421 | CODX | Co-Diagnostics, Inc. | 1.870 | -7.43% | 224,205 | 4.22M |
| 422 | MDAI | Spectral AI, Inc. | 1.540 | 1.32% | 223,862 | 49.01M |
| 423 | GRCE | Grace Therapeutics, Inc. | 4.740 | -0.63% | 223,792 | 73.35M |
| 424 | DC | Dakota Gold Corp. | 4.500 | 0.90% | 223,264 | 600.83M |
| 425 | LFMD | LifeMD, Inc. | 3.760 | -4.57% | 222,687 | 180.38M |
| 426 | ANVS | Annovis Bio, Inc. | 2.055 | -4.42% | 221,947 | 58.27M |
| 427 | LRMR | Larimar Therapeutics, Inc. | 4.665 | -3.81% | 221,726 | 484.61M |
| 428 | HLLY | Holley Inc. | 2.880 | - | 219,830 | 348.31M |
| 429 | HURA | TuHURA Biosciences, Inc. | 1.830 | -6.15% | 218,400 | 93.80M |
| 430 | INO | Inovio Pharmaceuticals, Inc. | 1.510 | -2.58% | 218,284 | 104.33M |
| 431 | NAGE | Niagen Bioscience, Inc. | 4.350 | -2.68% | 214,723 | 348.35M |
| 432 | RYDE | Ryde Group Ltd | 0.493 | -5.80% | 214,483 | 19.98M |
| 433 | GSUN | Golden Sun Technology Group Limited | 0.524 | 0.69% | 214,182 | 4.57M |
| 434 | AQST | Aquestive Therapeutics, Inc. | 4.060 | -1.93% | 213,965 | 495.50M |
| 435 | NNBR | NN, Inc. | 1.600 | 2.56% | 213,858 | 80.30M |
| 436 | NBP | NovaBridge Biosciences | 2.600 | 1.96% | 213,477 | 299.76M |
| 437 | MYPS | PLAYSTUDIOS, Inc. | 0.443 | 3.00% | 210,635 | 56.81M |
| 438 | NABL | N-able, Inc. | 4.600 | -4.17% | 210,545 | 866.53M |
| 439 | OPAD | Offerpad Solutions Inc. | 0.634 | -5.42% | 210,256 | 29.92M |
| 440 | AMOD | Alpha Modus Holdings, Inc. | 0.358 | -5.89% | 208,393 | 16.97M |
| 441 | BTBD | BT Brands, Inc. | 1.550 | -9.36% | 205,896 | 9.54M |
| 442 | HWH | HWH International Inc. | 1.330 | -24.43% | 205,892 | 9.94M |
| 443 | RIME | Algorhythm Holdings, Inc. | 1.120 | -1.75% | 205,784 | 6.45M |
| 444 | CHRS | Coherus Oncology, Inc. | 1.640 | -1.20% | 204,825 | 245.82M |
| 445 | GETY | Getty Images Holdings, Inc. | 0.768 | -1.15% | 203,969 | 320.89M |
| 446 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.100 | -1.59% | 203,322 | 505.48M |
| 447 | VTEX | VTEX | 3.910 | -1.51% | 202,263 | 676.40M |
| 448 | GDRX | GoodRx Holdings, Inc. | 2.010 | -1.47% | 202,115 | 688.57M |
| 449 | VIVO | VivoPower PLC | 2.730 | 1.87% | 202,032 | 45.84M |
| 450 | AKAN | Akanda Corp. | 0.640 | -7.09% | 200,785 | 2.26M |
| 451 | PRTS | CarParts.com, Inc. | 0.838 | 1.95% | 200,301 | 59.03M |
| 452 | ACRV | Acrivon Therapeutics, Inc. | 1.360 | -4.23% | 199,360 | 52.69M |
| 453 | UIS | Unisys Corporation | 2.035 | -3.10% | 198,649 | 145.12M |
| 454 | FATN | FatPipe, Inc. | 2.300 | -3.36% | 197,553 | 32.03M |
| 455 | NRXP | NRx Pharmaceuticals, Inc. | 2.260 | -5.04% | 197,166 | 74.73M |
| 456 | RC | Ready Capital Corporation | 1.540 | -3.75% | 196,151 | 250.83M |
| 457 | LU | Lufax Holding Ltd | 1.835 | -2.91% | 195,644 | 1.59B |
| 458 | ABEO | Abeona Therapeutics Inc. | 4.345 | 0.35% | 195,573 | 247.88M |
| 459 | SLMT | Brera Holdings PLC | 0.756 | -7.67% | 195,573 | 1.86M |
| 460 | EOLS | Evolus, Inc. | 4.080 | -2.16% | 194,984 | 265.44M |
| 461 | CRON | Cronos Group Inc. | 2.520 | - | 194,650 | 960.82M |
| 462 | CNTX | Context Therapeutics Inc. | 2.665 | 4.92% | 194,133 | 244.86M |
| 463 | OGI | Organigram Global Inc. | 1.310 | - | 193,412 | 179.19M |
| 464 | CYN | Cyngn Inc. | 1.645 | -5.46% | 191,085 | 22.39M |
| 465 | ACHV | Achieve Life Sciences, Inc. | 2.750 | -4.84% | 190,796 | 146.41M |
| 466 | RSKD | Riskified Ltd. | 3.750 | -4.09% | 190,731 | 555.57M |
| 467 | WWR | Westwater Resources, Inc. | 0.601 | -2.83% | 190,469 | 74.90M |
| 468 | MNDR | Mobile-health Network Solutions | 0.851 | -14.24% | 189,319 | 2.85M |
| 469 | EGHT | 8x8, Inc. | 1.635 | -5.49% | 188,835 | 227.79M |
| 470 | HELP | Cybin Inc. | 4.580 | -1.51% | 188,509 | 229.16M |
| 471 | VTGN | Vistagen Therapeutics, Inc. | 0.567 | -6.18% | 185,923 | 22.48M |
| 472 | TUYA | Tuya Inc. | 2.310 | -2.12% | 185,083 | 1.42B |
| 473 | AHG | Akso Health Group | 2.350 | - | 181,965 | 6.04B |
| 474 | LCTX | Lineage Cell Therapeutics, Inc. | 1.495 | -2.29% | 181,243 | 372.39M |
| 475 | OSTX | OS Therapies Incorporated | 1.470 | 7.31% | 180,820 | 51.77M |
| 476 | RENX | RenX Enterprises Corp. | 1.890 | 3.85% | 180,291 | 87.62M |
| 477 | FLNA | Filana Therapeutics, Inc. | 1.650 | -6.78% | 178,297 | 79.71M |
| 478 | ARQ | Arq, Inc. | 2.500 | - | 177,917 | 107.12M |
| 479 | SRTA | Strata Critical Medical, Inc. | 4.120 | -3.06% | 177,862 | 358.40M |
| 480 | NKLR | Terra Innovatum Global N.V. | 4.540 | -4.22% | 177,296 | 132.44M |
| 481 | GNS | Genius Group Limited | 0.306 | 2.07% | 176,776 | 47.63M |
| 482 | ENGS | Energys Group Limited | 1.090 | -4.39% | 176,495 | 15.53M |
| 483 | GAUZ | Gauzy Ltd. | 0.820 | -6.54% | 176,065 | 15.37M |
| 484 | DXST | Decent Holding Inc. | 3.700 | - | 176,021 | 2.41M |
| 485 | CSTE | Caesarstone Ltd. | 0.976 | -2.38% | 175,760 | 33.75M |
| 486 | GOGO | Gogo Inc. | 4.455 | -1.44% | 175,433 | 600.01M |
| 487 | BNGO | Bionano Genomics, Inc. | 1.100 | -4.35% | 175,431 | 12.20M |
| 488 | MSAI | MultiSensor AI Holdings, Inc. | 0.225 | -2.22% | 174,577 | 18.11M |
| 489 | CRDF | Cardiff Oncology, Inc. | 1.600 | -4.19% | 173,120 | 109.38M |
| 490 | UDMY | Udemy, Inc. | 4.510 | -2.59% | 173,037 | 655.85M |
| 491 | NAUT | Nautilus Biotechnology, Inc. | 3.500 | -7.41% | 172,621 | 442.07M |
| 492 | REAX | The Real Brokerage Inc. | 2.410 | - | 172,270 | 508.30M |
| 493 | RUBI | Rubico Inc. | 0.554 | -5.48% | 172,201 | 282.64K |
| 494 | HYLN | Hyliion Holdings Corp. | 1.805 | 1.40% | 171,539 | 317.63M |
| 495 | ACCO | ACCO Brands Corporation | 2.865 | -1.55% | 171,513 | 258.34M |
| 496 | LGVN | Longeveron Inc. | 0.935 | -3.91% | 170,896 | 21.75M |
| 497 | ASPN | Aspen Aerogels, Inc. | 3.270 | -4.39% | 170,835 | 270.84M |
| 498 | LITS | Lite Strategy, Inc. | 1.130 | -2.59% | 170,662 | 41.09M |
| 499 | AEHL | Antelope Enterprise Holdings Limited | 1.180 | -20.27% | 169,072 | 8.67M |
| 500 | ASTL | Algoma Steel Group Inc. | 4.065 | -2.28% | 168,711 | 426.56M |