Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1419 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CPOP | Pop Culture Group Co., Ltd | 0.102 | 10.40% | 432,794,846 | 10.74M |
| 2 | CCHH | CCH Holdings Ltd | 0.350 | -22.25% | 151,373,634 | 7.68M |
| 3 | YHC | LQR House Inc. | 0.0400 | 2.56% | 116,357,799 | 854.65K |
| 4 | BJDX | Bluejay Diagnostics, Inc. | 1.450 | 25.00% | 89,572,499 | 1.50M |
| 5 | SKIN | SkinHealth Systems Inc. | 1.110 | 47.04% | 87,713,152 | 143.86M |
| 6 | OPEN | Opendoor Technologies Inc. | 4.790 | -5.89% | 84,763,942 | 4.62B |
| 7 | SUGP | SU Group Holdings Limited | 0.768 | -6.89% | 83,293,035 | 3.43M |
| 8 | TVRD | Tvardi Therapeutics, Inc. | 3.100 | 54.23% | 70,665,687 | 29.08M |
| 9 | GPUS | Hyperscale Data, Inc. | 0.135 | -3.45% | 69,981,153 | 65.29M |
| 10 | PLUG | Plug Power Inc. | 2.480 | -6.06% | 66,920,980 | 3.46B |
| 11 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.750 | 5.03% | 61,990,975 | 4.54M |
| 12 | EOSE | Eos Energy Enterprises, Inc. | 4.740 | -6.32% | 52,651,357 | 1.67B |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.720 | -1.15% | 52,558,509 | 1.54B |
| 14 | GRAB | Grab Holdings Limited | 3.930 | 2.08% | 44,820,217 | 16.07B |
| 15 | TDTH | Trident Digital Tech Holdings Ltd | 2.560 | 40.66% | 40,373,865 | 12.08M |
| 16 | TOVX | Theriva Biologics, Inc. | 0.235 | -7.07% | 37,419,034 | 10.80M |
| 17 | BBD | Banco Bradesco S.A. | 3.400 | -2.86% | 36,989,893 | 34.25B |
| 18 | SNAP | Snap Inc. | 4.650 | -2.11% | 36,887,655 | 7.71B |
| 19 | SBEV | Splash Beverage Group, Inc. | 0.160 | -23.16% | 36,867,934 | 1.75M |
| 20 | KEEL | Keel Infrastructure Corp. | 4.440 | -8.26% | 34,682,205 | 2.68B |
| 21 | TNMG | TNL Mediagene | 0.490 | -5.77% | 34,347,063 | 1.25M |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 3.430 | -4.19% | 34,175,135 | 1.64B |
| 23 | RWT | Redwood Trust, Inc. | 4.720 | 3.74% | 33,901,816 | 590.07M |
| 24 | SKYQ | Sky Quarry Inc. | 3.000 | 41.51% | 32,191,326 | 14.38M |
| 25 | ACHR | Archer Aviation Inc. | 4.930 | -8.19% | 29,459,980 | 3.74B |
| 26 | RXRX | Recursion Pharmaceuticals, Inc. | 3.840 | -3.03% | 28,818,467 | 2.04B |
| 27 | BATL | Battalion Oil Corporation | 1.780 | 25.35% | 25,672,619 | 39.19M |
| 28 | BTE | Baytex Energy Corp. | 4.010 | 4.16% | 25,543,270 | 2.79B |
| 29 | BTG | B2Gold Corp. | 3.940 | -2.72% | 24,171,428 | 5.24B |
| 30 | HTZ | Hertz Global Holdings, Inc. | 2.100 | 2.44% | 23,676,007 | 663.11M |
| 31 | BYND | Beyond Meat, Inc. | 0.710 | -3.30% | 23,302,339 | 366.00M |
| 32 | DNN | Denison Mines Corp. | 3.150 | -2.78% | 23,007,989 | 2.93B |
| 33 | ABEV | Ambev S.A. | 3.000 | -2.28% | 20,866,843 | 47.88B |
| 34 | VTAK | Catheter Precision, Inc. | 0.713 | -6.98% | 20,128,954 | 1.92M |
| 35 | UWMC | UWM Holdings Corporation | 2.060 | -6.36% | 17,827,347 | 3.30B |
| 36 | SPCE | Virgin Galactic Holdings, Inc. | 2.570 | -4.46% | 17,453,288 | 268.44M |
| 37 | GGB | Gerdau S.A. | 4.280 | 1.18% | 16,823,346 | 7.87B |
| 38 | HIVE | HIVE Digital Technologies Ltd. | 3.180 | -5.92% | 16,423,344 | 899.04M |
| 39 | OPTU | Optimum Communications, Inc. | 1.180 | -4.07% | 15,712,390 | 562.24M |
| 40 | COSM | Cosmos Health Inc. | 0.257 | -4.89% | 15,301,376 | 13.95M |
| 41 | CLVT | Clarivate Plc | 2.510 | 2.87% | 15,135,684 | 1.60B |
| 42 | DVLT | Datavault AI Inc. | 0.352 | -3.67% | 14,734,023 | 300.99M |
| 43 | SES | SES AI Corporation | 0.808 | -9.42% | 14,606,616 | 298.53M |
| 44 | ALLO | Allogene Therapeutics, Inc. | 2.150 | 2.87% | 14,391,177 | 742.08M |
| 45 | KOS | Kosmos Energy Ltd. | 2.210 | 5.74% | 14,155,756 | 1.31B |
| 46 | GOSS | Gossamer Bio, Inc. | 0.178 | -8.93% | 14,090,716 | 86.77M |
| 47 | BURU | Nuburu, Inc. | 0.127 | -7.58% | 13,723,228 | 22.70M |
| 48 | RR | Richtech Robotics Inc. | 1.825 | -12.68% | 13,178,138 | 408.06M |
| 49 | STEX | Streamex Corp. | 1.050 | -3.67% | 13,093,823 | 190.90M |
| 50 | WIT | Wipro Limited | 1.850 | 0.54% | 12,839,390 | 19.11B |
| 51 | BTBT | Bit Digital, Inc. | 1.650 | -5.17% | 12,681,836 | 583.11M |
| 52 | LAES | SEALSQ Corp | 2.800 | -6.67% | 12,545,384 | 557.27M |
| 53 | FFAI | Faraday Future Intelligent Electric Inc. | 0.230 | -6.05% | 12,285,270 | 69.90M |
| 54 | NIO | NIO Inc. | 4.880 | -2.79% | 12,228,604 | 12.21B |
| 55 | ORBS | Eightco Holdings Inc. | 0.674 | -8.18% | 11,876,532 | 261.67M |
| 56 | LIMN | Liminatus Pharma, Inc. | 0.130 | -9.19% | 11,589,723 | 5.81M |
| 57 | GERN | Geron Corporation | 1.490 | 3.47% | 11,041,841 | 955.87M |
| 58 | IOVA | Iovance Biotherapeutics, Inc. | 4.350 | 3.82% | 10,972,669 | 1.94B |
| 59 | SRXH | SRX Global Inc. | 1.350 | -25.82% | 10,511,254 | 19.32M |
| 60 | VIVK | Vivakor, Inc. | 0.315 | -3.46% | 10,509,583 | 1.35M |
| 61 | URG | Ur-Energy Inc. | 1.290 | -7.86% | 10,076,812 | 512.40M |
| 62 | IVVD | Invivyd, Inc. | 0.942 | 12.93% | 10,055,121 | 277.46M |
| 63 | GCTK | GlucoTrack, Inc. | 0.360 | 13.24% | 10,020,718 | 2.25M |
| 64 | LAC | Lithium Americas Corp. | 3.620 | -5.24% | 9,801,827 | 1.34B |
| 65 | EDBL | Edible Garden AG Incorporated | 0.0877 | -24.85% | 9,491,858 | 479.66K |
| 66 | TDIC | Dreamland Limited | 4.070 | 13.37% | 9,432,856 | 4.53M |
| 67 | CMND | Clearmind Medicine Inc. | 2.120 | -9.40% | 8,988,827 | 3.15M |
| 68 | CAN | Canaan Inc. | 0.267 | -7.93% | 8,674,074 | 198.87M |
| 69 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | - | 8,670,876 | 6.87B |
| 70 | IAUX | i-80 Gold Corp. | 1.410 | -3.42% | 8,462,953 | 1.26B |
| 71 | NAK | Northern Dynasty Minerals Ltd. | 1.650 | -11.76% | 8,355,611 | 931.86M |
| 72 | SOC | Sable Offshore Corp. | 4.230 | 7.09% | 8,233,743 | 810.89M |
| 73 | CXAI | CXApp Inc. | 0.150 | -6.50% | 8,130,395 | 10.49M |
| 74 | TMC | TMC the metals company Inc. | 4.040 | -4.72% | 8,113,857 | 1.75B |
| 75 | MVIS | MicroVision, Inc. | 0.378 | 3.90% | 8,091,302 | 125.32M |
| 76 | ENVX | Enovix Corporation | 4.985 | -11.30% | 7,996,621 | 1.06B |
| 77 | HUMA | Humacyte, Inc. | 0.771 | 0.04% | 7,656,375 | 207.86M |
| 78 | REI | Ring Energy, Inc. | 1.110 | 6.73% | 7,551,627 | 281.78M |
| 79 | ESPR | Esperion Therapeutics, Inc. | 3.160 | 0.32% | 7,502,488 | 813.48M |
| 80 | CABA | Cabaletta Bio, Inc. | 3.100 | 2.99% | 7,489,837 | 505.47M |
| 81 | LUCY | Lucyd, Inc | 1.270 | 2.42% | 7,210,555 | 8.13M |
| 82 | VZLA | Vizsla Silver Corp. | 3.090 | -5.50% | 7,138,697 | 1.14B |
| 83 | RLX | RLX Technology Inc. | 1.900 | -3.06% | 7,130,536 | 2.32B |
| 84 | SLNH | Soluna Holdings, Inc. | 1.170 | -8.59% | 6,925,606 | 184.56M |
| 85 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 6,924,440 | 1.23B |
| 86 | SIDU | Sidus Space, Inc. | 2.310 | -8.70% | 6,526,215 | 186.80M |
| 87 | NUAI | New Era Energy & Digital, Inc. | 4.360 | -8.40% | 6,510,287 | 441.63M |
| 88 | DCX | Digital Currency X Technology Inc. | 1.020 | -2.86% | 6,389,513 | 20.22M |
| 89 | GTM | ZoomInfo Technologies Inc. | 2.990 | 2.05% | 6,326,134 | 881.21M |
| 90 | VRXA | Veraxa Biotech AG | 3.030 | 38.36% | 6,148,568 | 76.41M |
| 91 | LAB | Standard BioTools Inc. | 0.899 | 1.31% | 6,144,166 | 350.90M |
| 92 | TNYA | Tenaya Therapeutics, Inc. | 0.920 | 6.31% | 6,079,610 | 199.64M |
| 93 | AMZE | Amaze Holdings, Inc. | 0.122 | -2.80% | 6,010,203 | 7.14M |
| 94 | IQ | iQIYI, Inc. | 0.995 | -6.97% | 5,991,931 | 960.59M |
| 95 | AKBA | Akebia Therapeutics, Inc. | 1.360 | 4.62% | 5,860,139 | 364.83M |
| 96 | KIDZ | KIDZ AI Inc. | 0.736 | -29.90% | 5,818,077 | 829.12K |
| 97 | SRFM | Surf Air Mobility Inc. | 0.912 | -6.03% | 5,668,952 | 91.51M |
| 98 | BLDP | Ballard Power Systems Inc. | 3.270 | -5.49% | 5,664,422 | 1.04B |
| 99 | MVST | Microvast Holdings, Inc. | 1.070 | -8.55% | 5,498,415 | 356.48M |
| 100 | SLDP | Solid Power, Inc. | 2.410 | -8.02% | 5,412,286 | 542.21M |
| 101 | PSEC | Prospect Capital Corporation | 2.200 | - | 5,406,092 | 1.10B |
| 102 | PALI | Palisade Bio, Inc. | 2.080 | 1.96% | 5,395,196 | 361.05M |
| 103 | RZLV | Rezolve AI PLC | 2.770 | - | 5,274,568 | 1.10B |
| 104 | SATL | Satellogic Inc. | 4.820 | -6.95% | 5,253,502 | 714.54M |
| 105 | TC | Token Cat Limited | 2.050 | -12.02% | 5,235,455 | 44.55M |
| 106 | SPHL | Springview Holdings Ltd | 3.310 | 11.82% | 5,234,846 | 40.59M |
| 107 | REAX | The Real Brokerage Inc. | 2.250 | 2.27% | 5,074,353 | 482.85M |
| 108 | NRGV | Energy Vault Holdings, Inc. | 3.790 | -8.01% | 5,044,000 | 675.55M |
| 109 | DDD | 3D Systems Corporation | 2.870 | 1.41% | 4,931,979 | 468.79M |
| 110 | COTY | Coty Inc. | 2.230 | -0.89% | 4,918,521 | 1.96B |
| 111 | IOTR | iOThree Limited | 2.520 | -4.91% | 4,890,178 | 6.46M |
| 112 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.370 | 2.16% | 4,745,075 | 1.05B |
| 113 | OTLK | Outlook Therapeutics, Inc. | 1.460 | 2.82% | 4,720,132 | 176.46M |
| 114 | PPCB | Propanc Biopharma, Inc. | 1.820 | -3.19% | 4,710,926 | 4.15M |
| 115 | ALT | Altimmune, Inc. | 3.020 | -1.95% | 4,618,910 | 587.31M |
| 116 | OPTT | Ocean Power Technologies, Inc. | 0.255 | -3.30% | 4,592,344 | 58.08M |
| 117 | CYPH | Cypherpunk Technologies Inc. | 0.700 | 3.70% | 4,581,809 | 74.53M |
| 118 | JEM | 707 Cayman Holdings Limited | 1.350 | -18.18% | 4,554,704 | 2.43M |
| 119 | SPWR | SunPower Inc. | 0.593 | -1.15% | 4,541,997 | 86.80M |
| 120 | ABR | Arbor Realty Trust, Inc. | 4.940 | -0.80% | 4,524,459 | 1.03B |
| 121 | XRX | Xerox Holdings Corporation | 2.670 | -7.29% | 4,487,721 | 349.18M |
| 122 | USAS | Americas Gold and Silver Corporation | 4.380 | -10.25% | 4,362,391 | 1.65B |
| 123 | CCCC | C4 Therapeutics, Inc. | 4.350 | 5.07% | 4,360,793 | 480.97M |
| 124 | BORR | Borr Drilling Limited | 4.460 | -0.22% | 4,333,149 | 1.37B |
| 125 | QTEX | QTREX Quantum Ltd. | 1.730 | 4.22% | 4,176,088 | 78.29M |
| 126 | REKR | Rekor Systems, Inc. | 0.710 | 2.03% | 4,126,900 | 97.66M |
| 127 | INDI | indie Semiconductor, Inc. | 4.120 | -11.02% | 4,039,717 | 934.84M |
| 128 | BTAI | BioXcel Therapeutics, Inc. | 1.040 | -5.45% | 3,997,343 | 32.11M |
| 129 | WTI | W&T Offshore, Inc. | 3.310 | 7.12% | 3,954,646 | 492.45M |
| 130 | TPET | Trio Petroleum Corp. | 0.337 | 9.06% | 3,940,283 | 14.92M |
| 131 | SABR | Sabre Corporation | 2.030 | -4.69% | 3,897,670 | 802.49M |
| 132 | DGXX | Digi Power X Inc. | 4.420 | -6.75% | 3,893,029 | 402.61M |
| 133 | PRME | Prime Medicine, Inc. | 3.990 | - | 3,889,261 | 720.66M |
| 134 | JLHL | Julong Holding Limited | 4.320 | 17.07% | 3,770,103 | 92.66M |
| 135 | DNUT | Krispy Kreme, Inc. | 3.320 | -4.60% | 3,726,178 | 572.32M |
| 136 | SANA | Sana Biotechnology, Inc. | 4.120 | 3.78% | 3,724,318 | 1.24B |
| 137 | PACB | Pacific Biosciences of California, Inc. | 1.560 | -6.02% | 3,668,542 | 484.54M |
| 138 | ENGS | Energys Group Limited | 2.830 | 6.79% | 3,648,314 | 88.45M |
| 139 | QSI | Quantum-Si incorporated | 0.920 | -3.38% | 3,613,106 | 200.23M |
| 140 | KOPN | Kopin Corporation | 3.785 | -8.35% | 3,575,975 | 667.35M |
| 141 | GRML | Greenland Mines Ltd | 0.239 | -4.21% | 3,459,955 | 28.94M |
| 142 | TLRY | Tilray Brands, Inc. | 4.310 | -1.60% | 3,429,024 | 514.11M |
| 143 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.470 | 2.05% | 3,422,576 | 735.82M |
| 144 | BZFD | BuzzFeed, Inc. | 1.610 | 9.52% | 3,422,106 | 125.00M |
| 145 | PEW | GrabAGun Digital Holdings Inc. | 3.120 | 9.47% | 3,410,671 | 91.73M |
| 146 | MNKD | MannKind Corporation | 4.220 | -1.17% | 3,393,054 | 1.30B |
| 147 | EGHT | 8x8, Inc. | 1.970 | 1.55% | 3,356,445 | 278.14M |
| 148 | EDHL | Everbright Digital Holding Limited | 4.940 | 24.75% | 3,342,369 | 8.23M |
| 149 | OVID | Ovid Therapeutics Inc. | 2.760 | 5.75% | 3,310,770 | 515.13M |
| 150 | ABAT | American Battery Technology Company | 2.630 | -8.36% | 3,308,112 | 358.77M |
| 151 | MPT | Medical Properties Trust, Inc. | 4.560 | -1.08% | 3,307,772 | 2.73B |
| 152 | IVA | Inventiva S.A. | 4.560 | 16.92% | 3,292,086 | 897.76M |
| 153 | ILLR | Triller Group Inc. | 2.440 | 15.64% | 3,282,472 | 48.52M |
| 154 | DFNS | T3 Defense Inc. | 0.143 | -11.07% | 3,224,149 | 8.62M |
| 155 | CTMX | CytomX Therapeutics, Inc. | 3.840 | 0.79% | 3,193,196 | 835.98M |
| 156 | HYLN | Hyliion Holdings Corp. | 4.050 | -5.59% | 3,146,367 | 722.23M |
| 157 | ADCT | ADC Therapeutics SA | 1.350 | 8.00% | 3,124,602 | 171.71M |
| 158 | BTQ | BTQ Technologies Corp. | 4.170 | -9.74% | 3,100,490 | 665.87M |
| 159 | CERS | Cerus Corporation | 3.220 | -1.83% | 3,083,593 | 645.19M |
| 160 | BZAI | Blaize Holdings, Inc. | 1.285 | -6.20% | 3,081,229 | 182.85M |
| 161 | SURG | SurgePays, Inc. | 0.410 | -11.08% | 3,066,272 | 10.30M |
| 162 | VRRM | Verra Mobility Corporation | 4.220 | -2.76% | 3,014,368 | 641.05M |
| 163 | GAU | Galiano Gold Inc. | 1.900 | -3.55% | 2,956,157 | 495.17M |
| 164 | LGO | Largo Inc. | 0.665 | -8.53% | 2,941,418 | 73.94M |
| 165 | ITRG | Integra Resources Corp. | 2.250 | -4.26% | 2,933,707 | 446.11M |
| 166 | VGZ | Vista Gold Corp. | 1.840 | - | 2,851,514 | 268.59M |
| 167 | BIAF | bioAffinity Technologies, Inc. | 0.830 | 2.70% | 2,809,559 | 3.76M |
| 168 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 1.34% | 2,751,644 | 251.21M |
| 169 | OCGN | Ocugen, Inc. | 1.500 | 0.67% | 2,746,529 | 507.78M |
| 170 | LPL | LG Display Co., Ltd. | 3.600 | -1.37% | 2,714,498 | 3.59B |
| 171 | EDIT | Editas Medicine, Inc. | 3.750 | 2.74% | 2,696,315 | 575.48M |
| 172 | NB | NioCorp Developments Ltd. | 4.440 | -5.93% | 2,662,217 | 646.41M |
| 173 | HRTX | Heron Therapeutics, Inc. | 0.426 | -1.89% | 2,632,036 | 80.58M |
| 174 | GPRO | GoPro, Inc. | 0.701 | -5.12% | 2,616,887 | 119.86M |
| 175 | SITC | SITE Centers Corp. | 4.350 | 2.35% | 2,615,731 | 228.27M |
| 176 | EVGO | EVgo, Inc. | 1.820 | -7.14% | 2,562,810 | 571.22M |
| 177 | GCTS | GCT Semiconductor Holding, Inc. | 2.460 | -1.60% | 2,516,642 | 204.38M |
| 178 | GEVO | Gevo, Inc. | 1.460 | 2.10% | 2,505,872 | 346.75M |
| 179 | EU | enCore Energy Corp. | 1.260 | -5.26% | 2,499,025 | 246.38M |
| 180 | BDN | Brandywine Realty Trust | 3.210 | -2.13% | 2,459,574 | 559.27M |
| 181 | AREC | American Resources Corporation | 1.890 | -2.07% | 2,456,756 | 202.18M |
| 182 | RDGT | Ridgetech, Inc. | 1.330 | -20.83% | 2,432,626 | 162.13K |
| 183 | FATE | Fate Therapeutics, Inc. | 3.020 | 1.00% | 2,419,503 | 352.01M |
| 184 | PYXS | Pyxis Oncology, Inc. | 3.070 | 24.80% | 2,411,475 | 194.50M |
| 185 | BAK | Braskem S.A. | 2.400 | 0.42% | 2,393,863 | 865.13M |
| 186 | EMBC | Embecta Corp. | 3.365 | 2.59% | 2,380,677 | 199.64M |
| 187 | UROY | Uranium Royalty Corp. | 2.650 | -6.03% | 2,364,830 | 412.39M |
| 188 | RCKT | Rocket Pharmaceuticals, Inc. | 4.070 | 2.01% | 2,361,473 | 444.42M |
| 189 | ATYR | aTyr Pharma, Inc. | 0.606 | -7.31% | 2,349,455 | 59.43M |
| 190 | LPRO | Open Lending Corporation | 3.130 | - | 2,345,445 | 370.02M |
| 191 | ODV | Osisko Development Corp. | 2.430 | -5.81% | 2,325,948 | 745.15M |
| 192 | LHSW | Lianhe Sowell International Group Ltd | 3.990 | -41.32% | 2,291,038 | 13.72M |
| 193 | JELD | JELD-WEN Holding, Inc. | 1.250 | -1.57% | 2,255,762 | 107.69M |
| 194 | TNON | Tenon Medical, Inc. | 0.247 | -11.29% | 2,234,600 | 4.28M |
| 195 | CRBU | Caribou Biosciences, Inc. | 1.920 | 4.92% | 2,229,284 | 190.43M |
| 196 | NNBR | NN, Inc. | 3.490 | -5.68% | 2,210,415 | 184.18M |
| 197 | BDTX | Black Diamond Therapeutics, Inc. | 2.080 | 5.58% | 2,199,058 | 119.19M |
| 198 | WRN | Western Copper and Gold Corporation | 2.150 | -5.70% | 2,187,543 | 486.56M |
| 199 | SOAR | Volato Group, Inc. | 0.165 | 0.49% | 2,166,831 | 5.41M |
| 200 | VTGN | Vistagen Therapeutics, Inc. | 0.237 | -3.62% | 2,138,681 | 9.72M |
| 201 | GETY | Getty Images Holdings, Inc. | 0.846 | -7.60% | 2,136,646 | 354.48M |
| 202 | OPK | OPKO Health, Inc. | 1.490 | -0.67% | 2,129,003 | 1.13B |
| 203 | PEPG | PepGen Inc. | 2.050 | 8.47% | 2,127,502 | 141.80M |
| 204 | EVTL | Vertical Aerospace Ltd. | 1.790 | -6.77% | 2,111,584 | 227.92M |
| 205 | NEOV | NeoVolta Inc. | 2.410 | -11.40% | 2,102,667 | 132.32M |
| 206 | GNS | Genius Group Limited | 0.191 | -1.95% | 2,094,328 | 37.22M |
| 207 | CGC | Canopy Growth Corporation | 0.950 | -1.04% | 2,089,210 | 406.75M |
| 208 | ALDX | Aldeyra Therapeutics, Inc. | 2.230 | -2.19% | 2,085,818 | 134.52M |
| 209 | NABL | N-able, Inc. | 4.380 | 3.79% | 2,084,027 | 825.10M |
| 210 | CMPX | Compass Therapeutics, Inc. | 2.320 | 1.31% | 2,080,334 | 417.80M |
| 211 | CIRC | Circle8 Group, Inc. | 0.631 | -14.69% | 2,075,942 | 51.33M |
| 212 | LHAI | Linkhome Holdings Inc. | 1.290 | -19.88% | 2,072,604 | 20.94M |
| 213 | MREO | Mereo BioPharma Group plc | 0.335 | 5.65% | 2,039,694 | 53.39M |
| 214 | CNTX | Context Therapeutics Inc. | 0.700 | 9.79% | 2,036,631 | 64.32M |
| 215 | PRQR | ProQR Therapeutics N.V. | 1.660 | -3.49% | 2,007,159 | 234.26M |
| 216 | MRLN | Merlin, Inc. | 4.360 | -9.73% | 1,978,430 | 420.84M |
| 217 | VANI | Vivani Medical, Inc. | 1.350 | 3.85% | 1,960,021 | 116.42M |
| 218 | BHC | Bausch Health Companies Inc. | 4.910 | 2.08% | 1,958,126 | 1.83B |
| 219 | CGTX | Cognition Therapeutics, Inc. | 1.080 | 0.93% | 1,946,760 | 96.66M |
| 220 | SLI | Standard Lithium Ltd. | 2.480 | -7.46% | 1,942,609 | 592.88M |
| 221 | CYH | Community Health Systems, Inc. | 3.820 | 3.80% | 1,928,777 | 517.43M |
| 222 | HCAT | Health Catalyst, Inc. | 2.255 | -1.53% | 1,924,571 | 166.63M |
| 223 | CLDI | Calidi Biotherapeutics, Inc. | 0.144 | -4.19% | 1,924,461 | 2.80M |
| 224 | TIGR | UP Fintech Holding Limited | 4.520 | -2.38% | 1,909,034 | 804.58M |
| 225 | CATX | Perspective Therapeutics, Inc. | 3.420 | -5.26% | 1,880,308 | 390.04M |
| 226 | BGS | B&G Foods, Inc. | 3.950 | -0.25% | 1,855,483 | 320.61M |
| 227 | UPXI | Upexi, Inc. | 0.831 | -5.66% | 1,853,196 | 58.39M |
| 228 | HOWL | Werewolf Therapeutics, Inc. | 0.344 | 7.50% | 1,850,349 | 16.72M |
| 229 | ALXO | ALX Oncology Holdings Inc. | 2.360 | 7.76% | 1,816,565 | 317.57M |
| 230 | ICL | ICL Group Ltd | 4.950 | -1.98% | 1,803,494 | 6.39B |
| 231 | ZCMD | Zhongchao Inc. | 2.200 | -1.79% | 1,796,986 | 91.19K |
| 232 | TUYA | Tuya Inc. | 1.960 | 7.69% | 1,792,870 | 1.20B |
| 233 | INMB | INmune Bio Inc. | 1.740 | 4.50% | 1,792,121 | 46.26M |
| 234 | BSIN | Big Sky Industrial Inc. | 1.130 | 0.89% | 1,788,304 | 59.12M |
| 235 | BMBL | Bumble Inc. | 3.120 | -1.58% | 1,763,820 | 473.24M |
| 236 | ELDN | Eledon Pharmaceuticals, Inc. | 3.930 | -1.01% | 1,750,946 | 303.80M |
| 237 | EONR | EON Resources Inc. | 0.525 | 11.23% | 1,748,042 | 26.23M |
| 238 | LRMR | Larimar Therapeutics, Inc. | 3.410 | 3.65% | 1,741,015 | 355.95M |
| 239 | GORO | Gold Resource Corporation | 1.310 | 4.80% | 1,728,841 | 212.07M |
| 240 | GSM | Ferroglobe PLC | 3.440 | 1.18% | 1,722,791 | 641.99M |
| 241 | NXDR | Nextdoor Holdings, Inc. | 2.230 | -3.04% | 1,689,160 | 850.49M |
| 242 | OSTX | OS Therapies Incorporated | 1.590 | -1.24% | 1,678,913 | 70.82M |
| 243 | GOGO | Gogo Inc. | 3.550 | -7.31% | 1,667,672 | 480.10M |
| 244 | SAFX | XCF Global, Inc. | 0.468 | 4.84% | 1,662,849 | 155.47M |
| 245 | NFE | New Fortress Energy Inc. | 0.366 | -3.17% | 1,654,305 | 104.57M |
| 246 | OXSQ | Oxford Square Capital Corp. | 1.445 | 1.76% | 1,653,812 | 135.15M |
| 247 | PROP | Prairie Operating Co. | 0.802 | 1.92% | 1,635,434 | 78.33M |
| 248 | GROY | Gold Royalty Corp. | 2.650 | -5.02% | 1,604,042 | 674.27M |
| 249 | VSTM | Verastem, Inc. | 4.850 | 8.74% | 1,601,035 | 426.19M |
| 250 | ANVS | Annovis Bio, Inc. | 1.920 | -2.54% | 1,597,030 | 81.68M |
| 251 | GAME | GameSquare Holdings, Inc. | 0.313 | -9.17% | 1,582,340 | 29.33M |
| 252 | NNOX | Nano-X Imaging Ltd. | 1.240 | -6.06% | 1,572,779 | 86.30M |
| 253 | RANI | Rani Therapeutics Holdings, Inc. | 0.709 | -10.55% | 1,567,514 | 87.87M |
| 254 | LX | LexinFintech Holdings Ltd. | 1.850 | -1.07% | 1,562,289 | 304.86M |
| 255 | INO | Inovio Pharmaceuticals, Inc. | 1.210 | 4.31% | 1,554,457 | 99.55M |
| 256 | HOVR | New Horizon Aircraft Ltd. | 1.750 | -8.85% | 1,549,178 | 108.09M |
| 257 | SID | Companhia Siderúrgica Nacional | 0.926 | -3.34% | 1,548,515 | 1.22B |
| 258 | KULR | KULR Technology Group, Inc. | 3.510 | -10.46% | 1,537,869 | 162.29M |
| 259 | ACDC | ProFrac Holding Corp. | 4.710 | 0.43% | 1,527,524 | 852.14M |
| 260 | CHRS | Coherus Oncology, Inc. | 1.670 | 7.05% | 1,525,555 | 257.60M |
| 261 | MX | Magnachip Semiconductor Corporation | 3.790 | -8.23% | 1,521,224 | 138.11M |
| 262 | SEER | Seer, Inc. | 2.220 | 1.37% | 1,512,103 | 122.06M |
| 263 | IPSC | Century Therapeutics, Inc. | 2.310 | -3.75% | 1,510,353 | 416.62M |
| 264 | TMQ | Trilogy Metals Inc. | 3.230 | -3.87% | 1,494,508 | 588.91M |
| 265 | CHAI | Core AI Holdings, Inc. | 0.590 | -1.99% | 1,491,834 | 11.76M |
| 266 | MDXG | MiMedx Group, Inc. | 4.200 | 3.19% | 1,477,829 | 625.57M |
| 267 | OBAI | Our Bond, Inc. | 0.702 | -1.35% | 1,467,434 | 17.17M |
| 268 | FWDI | Forward Industries, Inc. | 4.305 | -10.68% | 1,462,512 | 321.50M |
| 269 | XCH | XCHG Limited | 0.597 | 1.19% | 1,444,824 | 52.85M |
| 270 | XHLD | TEN Holdings, Inc. | 2.130 | 13.30% | 1,441,123 | 25.51M |
| 271 | INVZ | Innoviz Technologies Ltd. | 0.689 | 1.61% | 1,436,144 | 152.43M |
| 272 | INV | Innventure, Inc. | 4.570 | -3.38% | 1,429,359 | 384.08M |
| 273 | BUR | Burford Capital Limited | 4.300 | -1.15% | 1,428,262 | 942.00M |
| 274 | MIST | Milestone Pharmaceuticals Inc. | 1.290 | -2.27% | 1,426,811 | 175.50M |
| 275 | LDI | loanDepot, Inc. | 1.160 | -2.52% | 1,419,535 | 391.88M |
| 276 | CWD | CaliberCos Inc. | 0.820 | -21.90% | 1,416,035 | 7.25M |
| 277 | ENGN | enGene Therapeutics Inc. | 1.920 | 0.52% | 1,408,997 | 128.62M |
| 278 | CTM | Castellum, Inc. | 0.675 | -2.84% | 1,406,276 | 63.91M |
| 279 | ELME | Elme Communities | 1.560 | 0.65% | 1,405,381 | 138.64M |
| 280 | RZLT | Rezolute, Inc. | 4.970 | 0.81% | 1,394,169 | 519.20M |
| 281 | NMRA | Neumora Therapeutics, Inc. | 1.730 | 2.37% | 1,392,303 | 323.32M |
| 282 | MSS | Maison Solutions Inc. | 0.602 | -8.82% | 1,379,068 | 1.92M |
| 283 | DEFT | DeFi Technologies Inc. | 0.505 | -5.18% | 1,377,133 | 201.88M |
| 284 | RCT | RedCloud Holdings plc | 0.239 | - | 1,373,224 | 14.21M |
| 285 | AIIO | Robo.ai Inc. | 4.070 | -9.56% | 1,369,326 | 567.43M |
| 286 | TRX | TRX Gold Corporation | 0.770 | -7.45% | 1,365,210 | 254.69M |
| 287 | VYGR | Voyager Therapeutics, Inc. | 3.780 | 4.42% | 1,354,704 | 228.39M |
| 288 | AQST | Aquestive Therapeutics, Inc. | 4.330 | 2.12% | 1,353,624 | 543.20M |
| 289 | AMBP | Ardagh Metal Packaging S.A. | 4.750 | 0.64% | 1,350,968 | 2.84B |
| 290 | VLN | Valens Semiconductor Ltd. | 2.030 | -3.79% | 1,337,311 | 219.79M |
| 291 | PMI | Picard Medical, Inc. | 0.168 | -3.94% | 1,333,815 | 15.52M |
| 292 | SLQT | SelectQuote, Inc. | 0.726 | -10.21% | 1,324,868 | 128.01M |
| 293 | SMRT | SmartRent, Inc. | 1.070 | -5.31% | 1,303,311 | 206.34M |
| 294 | AGNT | AGNT, Inc | 4.960 | -2.17% | 1,286,922 | 815.05M |
| 295 | TYGO | Tigo Energy, Inc. | 1.970 | -5.74% | 1,285,361 | 149.54M |
| 296 | ZENA | ZenaTech, Inc. | 1.350 | -4.26% | 1,282,091 | 104.73M |
| 297 | LXEO | Lexeo Therapeutics, Inc. | 4.790 | 4.13% | 1,267,757 | 376.12M |
| 298 | IKT | Inhibikase Therapeutics, Inc. | 2.050 | 3.54% | 1,265,293 | 349.37M |
| 299 | GTN | Gray Media, Inc. | 3.900 | -2.74% | 1,263,474 | 380.95M |
| 300 | FRTT | Fort Technology Inc. | 0.904 | 17.33% | 1,257,932 | 9.11M |
| 301 | VERI | Veritone, Inc. | 1.255 | -7.72% | 1,255,001 | 116.66M |
| 302 | HRZN | Horizon Technology Finance Corporation | 4.640 | - | 1,252,826 | 316.73M |
| 303 | SFIX | Stitch Fix, Inc. | 3.720 | -3.12% | 1,250,066 | 496.34M |
| 304 | PLTK | Playtika Holding Corp. | 3.790 | -2.32% | 1,250,026 | 1.44B |
| 305 | ONCY | Oncolytics Biotech Inc. | 0.856 | -2.77% | 1,242,777 | 102.14M |
| 306 | SHMD | SCHMID Group N.V. | 4.720 | -14.34% | 1,240,178 | 272.82M |
| 307 | IFRX | InflaRx N.V. | 2.120 | 0.47% | 1,226,836 | 312.26M |
| 308 | MGN | Megan Holdings Limited | 0.137 | - | 1,220,657 | 5.07M |
| 309 | VIVO | VivoPower PLC | 4.460 | -7.28% | 1,196,689 | 74.88M |
| 310 | TARA | Protara Therapeutics, Inc. | 4.270 | 4.66% | 1,192,456 | 239.99M |
| 311 | EXFY | Expensify, Inc. | 1.710 | -8.06% | 1,190,911 | 164.91M |
| 312 | NPT | Texxon Holding Limited | 2.680 | 8.50% | 1,189,637 | 59.46M |
| 313 | AZTR | Azitra, Inc. | 0.151 | 1.75% | 1,179,761 | 2.45M |
| 314 | JUNS | Jupiter Neurosciences, Inc. | 0.216 | -2.44% | 1,175,882 | 9.37M |
| 315 | GLND | Greenland Energy Company | 2.070 | -4.61% | 1,165,581 | 87.69M |
| 316 | AGEN | Agenus Inc. | 3.500 | 2.64% | 1,163,513 | 145.75M |
| 317 | ARBE | Arbe Robotics Ltd. | 0.706 | -10.21% | 1,157,400 | 86.60M |
| 318 | AIOT | PowerFleet, Inc. | 4.310 | -1.60% | 1,155,196 | 569.76M |
| 319 | PLG | Platinum Group Metals Ltd. | 1.320 | -6.38% | 1,154,154 | 178.39M |
| 320 | HAIN | The Hain Celestial Group, Inc. | 0.595 | 4.50% | 1,149,286 | 53.66M |
| 321 | ARAY | Accuray Incorporated | 0.249 | -8.08% | 1,148,616 | 29.63M |
| 322 | ELAB | PMGC Holdings Inc. | 1.190 | -11.19% | 1,146,060 | 5.41M |
| 323 | CLNE | Clean Energy Fuels Corp. | 2.130 | - | 1,140,411 | 469.08M |
| 324 | PTLO | Portillo's Inc. | 4.800 | 1.69% | 1,137,451 | 363.87M |
| 325 | ENLV | Enlivex Ltd. | 0.494 | -3.53% | 1,137,186 | 119.08M |
| 326 | MBOT | Microbot Medical Inc. | 1.900 | -1.55% | 1,134,373 | 127.61M |
| 327 | DC | Dakota Gold Corp. | 4.200 | -6.87% | 1,130,874 | 562.50M |
| 328 | DYAI | Dyadic International, Inc. | 1.060 | 9.55% | 1,118,971 | 38.63M |
| 329 | ANGX | Angel Studios, Inc. | 3.670 | 3.97% | 1,110,409 | 684.13M |
| 330 | USDE | StablecoinX Inc. | 2.360 | -9.92% | 1,107,718 | 70.70M |
| 331 | NNDM | Nano Dimension Ltd. | 1.460 | - | 1,103,137 | 305.44M |
| 332 | SNDL | SNDL Inc. | 1.300 | - | 1,100,410 | 338.39M |
| 333 | ZONE | CleanCore Solutions, Inc. | 0.816 | -6.16% | 1,095,560 | 181.19M |
| 334 | PBK | PowerBank Corporation | 0.658 | 1.68% | 1,094,308 | 34.90M |
| 335 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.780 | 1.27% | 1,092,010 | 340.27M |
| 336 | SKYX | SKYX Platforms Corp. | 1.035 | -4.17% | 1,080,905 | 139.19M |
| 337 | NFGC | New Found Gold Corp. | 1.530 | -7.83% | 1,074,563 | 634.79M |
| 338 | NIXX | Nixxy, Inc. | 1.470 | -2.65% | 1,070,845 | 39.53M |
| 339 | NPWR | NET Power Inc. | 1.620 | -3.57% | 1,070,219 | 364.11M |
| 340 | INTZ | Intrusion Inc. | 0.869 | 7.28% | 1,047,242 | 17.71M |
| 341 | QNC | Quantum eMotion Corp. | 2.750 | -3.51% | 1,047,208 | 626.39M |
| 342 | MYPS | PLAYSTUDIOS, Inc. | 0.664 | -0.81% | 1,043,185 | 85.45M |
| 343 | WHWK | Whitehawk Therapeutics, Inc. | 4.150 | 3.23% | 1,041,389 | 223.20M |
| 344 | PROK | ProKidney Corp. | 1.950 | -2.01% | 1,039,043 | 589.02M |
| 345 | HNST | The Honest Company, Inc. | 3.940 | - | 1,037,760 | 433.71M |
| 346 | AIRJ | AirJoule Technologies Corporation | 4.525 | -8.59% | 1,033,918 | 327.61M |
| 347 | IRD | Opus Genetics, Inc. | 4.050 | -0.49% | 1,032,392 | 329.65M |
| 348 | ALAR | Alarum Technologies Ltd. | 2.670 | -13.31% | 1,030,997 | 23.10M |
| 349 | ELTX | Elicio Therapeutics, Inc. | 2.800 | -15.02% | 1,029,494 | 53.40M |
| 350 | FIP | FTAI Infrastructure Inc. | 4.390 | -0.45% | 1,002,127 | 518.74M |
| 351 | TV | Grupo Televisa, S.A.B. | 2.720 | -0.37% | 1,001,192 | 1.45B |
| 352 | VFF | Village Farms International, Inc. | 1.970 | - | 996,723 | 225.15M |
| 353 | XTIA | XTI Aerospace, Inc. | 1.560 | -1.89% | 991,415 | 60.03M |
| 354 | STIM | Neuronetics, Inc. | 1.550 | -0.64% | 988,728 | 107.86M |
| 355 | ONCO | Onconetix, Inc. | 1.070 | -2.73% | 980,581 | 3.95M |
| 356 | AMPY | Amplify Energy Corp. | 3.980 | 3.11% | 979,978 | 164.32M |
| 357 | GWH | ESS Tech, Inc. | 0.760 | -13.60% | 977,883 | 22.34M |
| 358 | BIYA | Baiya International Group Inc. | 0.413 | -8.22% | 971,563 | 8.10M |
| 359 | ZTEK | Zentek Ltd. | 0.514 | 10.73% | 971,404 | 66.92M |
| 360 | ACB | Aurora Cannabis Inc. | 2.670 | -1.48% | 971,386 | 168.59M |
| 361 | STXS | Stereotaxis, Inc. | 1.820 | -3.70% | 962,114 | 177.88M |
| 362 | DXF | Eason Technology Limited | 0.643 | 0.39% | 961,104 | 2.08M |
| 363 | CSAN | Cosan S.A. | 3.010 | -0.66% | 957,520 | 2.91B |
| 364 | AIFC | AI Financial Corporation | 0.563 | 0.54% | 949,465 | 78.77M |
| 365 | MGNX | MacroGenics, Inc. | 4.745 | 3.83% | 940,554 | 301.61M |
| 366 | CSAI | Cloudastructure Inc. | 0.401 | 11.11% | 939,103 | 9.83M |
| 367 | DPRO | Draganfly Inc. | 4.860 | -5.08% | 936,686 | 186.35M |
| 368 | AIV | Apartment Investment and Management Company | 2.940 | - | 912,944 | 449.60M |
| 369 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.320 | 19.71% | 912,846 | 10.11M |
| 370 | WXM | WF International Limited | 2.870 | -10.59% | 905,397 | 2.94M |
| 371 | ALP | Alpha Compute Corp | 0.250 | 0.28% | 887,642 | 5.85M |
| 372 | HYPR | Hyperfine, Inc. | 1.220 | -3.94% | 887,516 | 121.11M |
| 373 | WWR | Westwater Resources, Inc. | 0.479 | -1.93% | 884,289 | 60.86M |
| 374 | ATCH | AtlasClear Holdings, Inc. | 0.177 | -6.35% | 881,341 | 26.61M |
| 375 | RERE | ATRenew Inc. | 4.020 | 0.50% | 880,734 | 888.46M |
| 376 | CNDT | Conduent Incorporated | 1.570 | 2.61% | 871,624 | 243.50M |
| 377 | HLLY | Holley Inc. | 2.460 | 3.80% | 871,334 | 296.11M |
| 378 | VSEE | VSee Health, Inc. | 0.110 | -2.65% | 868,371 | 5.35M |
| 379 | CHGG | Chegg, Inc. | 0.939 | -4.66% | 865,318 | 105.11M |
| 380 | SEGG | Sports Entertainment Gaming Global Corporation | 0.753 | -5.85% | 863,432 | 9.52M |
| 381 | AGRZ | Agroz Inc. | 0.380 | -2.54% | 863,305 | 8.23M |
| 382 | SPRO | Spero Therapeutics, Inc. | 2.160 | -1.37% | 862,601 | 125.07M |
| 383 | MDCX | Medicus Pharma Ltd. | 0.440 | -4.35% | 856,836 | 24.93M |
| 384 | DCGO | DocGo Inc. | 0.596 | 1.29% | 851,425 | 58.82M |
| 385 | WOOF | Petco Health and Wellness Company, Inc. | 2.530 | -1.94% | 850,958 | 722.48M |
| 386 | AVXL | Anavex Life Sciences Corp. | 2.720 | 2.26% | 849,991 | 252.07M |
| 387 | ECC | Eagle Point Credit Company | 3.870 | 0.26% | 844,682 | 511.65M |
| 388 | ENIC | Enel Chile S.A. | 4.410 | -0.45% | 843,850 | 6.05B |
| 389 | LFMD | LifeMD, Inc. | 4.880 | -0.61% | 839,428 | 236.01M |
| 390 | PNNT | PennantPark Investment Corporation | 3.370 | -1.75% | 838,393 | 220.05M |
| 391 | KSCP | Knightscope, Inc. | 1.800 | -5.26% | 822,357 | 31.05M |
| 392 | NAGE | Niagen Bioscience, Inc. | 3.450 | -1.43% | 818,461 | 275.35M |
| 393 | MERC | Mercer International Inc. | 0.676 | -10.34% | 811,895 | 45.19M |
| 394 | QUCY | Quantum Cyber N.V. | 1.340 | -6.94% | 810,077 | 19.65M |
| 395 | BCDA | BioCardia, Inc. | 1.015 | -13.25% | 809,586 | 11.55M |
| 396 | RC | Ready Capital Corporation | 1.680 | 1.20% | 806,074 | 278.11M |
| 397 | EVTV | Envirotech Vehicles, Inc. | 1.910 | -3.05% | 803,080 | 24.70M |
| 398 | NRXP | NRx Pharmaceuticals, Inc. | 4.160 | 5.45% | 802,658 | 174.35M |
| 399 | SNAL | Snail, Inc. | 3.640 | 18.57% | 801,929 | 31.03M |
| 400 | NKTX | Nkarta, Inc. | 3.380 | 2.42% | 800,365 | 241.82M |
| 401 | BTCT | BTC Digital Ltd. | 1.080 | -4.42% | 797,297 | 10.28M |
| 402 | GDC | GD Culture Group Limited | 1.720 | -14.00% | 792,120 | 418.03K |
| 403 | CMTL | Comtech Telecommunications Corp. | 1.870 | -4.59% | 791,420 | 56.03M |
| 404 | CTKB | Cytek Biosciences, Inc. | 4.560 | -1.30% | 786,944 | 588.89M |
| 405 | GRNT | Granite Ridge Resources, Inc. | 4.460 | 3.72% | 786,823 | 588.26M |
| 406 | HSLV | Highlander Silver Corp. | 4.740 | -7.42% | 784,730 | 1.04B |
| 407 | UIS | Unisys Corporation | 3.640 | 1.11% | 773,981 | 265.37M |
| 408 | CDXS | Codexis, Inc. | 2.600 | -2.26% | 773,172 | 236.33M |
| 409 | TLPH | Talphera, Inc. | 1.190 | 0.85% | 770,560 | 61.76M |
| 410 | PLBY | Playboy, Inc. | 1.180 | -2.48% | 769,962 | 136.84M |
| 411 | MXCT | MaxCyte, Inc. | 1.275 | 0.39% | 760,967 | 136.58M |
| 412 | AUTL | Autolus Therapeutics plc | 1.610 | -1.23% | 755,045 | 428.49M |
| 413 | ENHA | Enhanced Group Inc. | 2.690 | 6.75% | 746,858 | 328.80M |
| 414 | RBNE | Robin Energy Ltd. | 0.515 | -21.36% | 744,382 | 3.39M |
| 415 | RBBN | Ribbon Communications Inc. | 2.120 | -4.07% | 743,634 | 373.41M |
| 416 | GANX | Gain Therapeutics, Inc. | 1.810 | - | 741,614 | 77.20M |
| 417 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.555 | -24.75% | 739,264 | 144.66K |
| 418 | BHR | Braemar Hotels & Resorts Inc. | 2.150 | -2.71% | 739,171 | 157.53M |
| 419 | TII | Titan Mining Corporation | 2.260 | -6.61% | 738,663 | 238.48M |
| 420 | NXXT | NextNRG, Inc. | 0.356 | -5.77% | 736,386 | 59.67M |
| 421 | LODE | Comstock Inc. | 3.870 | -5.15% | 735,918 | 293.78M |
| 422 | CRON | Cronos Group Inc. | 2.750 | -0.36% | 733,614 | 1.02B |
| 423 | IHRT | iHeartMedia, Inc. | 4.030 | -4.50% | 732,024 | 629.42M |
| 424 | YRD | Yiren Digital Ltd. | 1.340 | -11.84% | 731,815 | 117.23M |
| 425 | TCPC | BlackRock TCP Capital Corp. | 3.200 | -1.54% | 730,941 | 268.49M |
| 426 | AMTX | Aemetis, Inc. | 1.770 | 3.51% | 721,052 | 124.55M |
| 427 | LZM | Lifezone Metals Limited | 3.540 | -8.29% | 716,196 | 338.36M |
| 428 | FJET | Starfighters Space, Inc. | 4.620 | -4.55% | 713,121 | 204.08M |
| 429 | AIB | AIB Data Centers Inc. | 1.780 | -1.66% | 711,670 | 135.24M |
| 430 | FAMI | Farmmi, Inc. | 0.200 | -1.96% | 707,555 | 2.77M |
| 431 | BNRG | Brenmiller Energy Ltd | 0.970 | 0.75% | 702,432 | 2.06M |
| 432 | ADAG | Adagene Inc. | 3.930 | - | 700,343 | 259.67M |
| 433 | ZIP | ZipRecruiter, Inc. | 3.930 | 0.77% | 699,216 | 320.38M |
| 434 | VTEX | VTEX | 4.120 | -0.24% | 698,433 | 702.40M |
| 435 | PLX | Protalix BioTherapeutics, Inc. | 2.360 | 2.61% | 692,298 | 190.15M |
| 436 | LIDR | AEye, Inc. | 1.340 | -6.94% | 688,674 | 62.06M |
| 437 | TRNR | Interactive Strength Inc. | 3.520 | -16.78% | 687,240 | 1.17M |
| 438 | VUZI | Vuzix Corporation | 2.470 | -9.19% | 680,898 | 205.40M |
| 439 | LCTX | Lineage Cell Therapeutics, Inc. | 1.320 | -0.75% | 679,842 | 329.07M |
| 440 | CANG | Cango Inc. | 0.225 | -0.66% | 672,905 | 92.34M |
| 441 | GLDG | GoldMining Inc. | 0.899 | -5.75% | 668,217 | 204.69M |
| 442 | FOSL | Fossil Group, Inc. | 4.120 | -0.72% | 667,460 | 243.50M |
| 443 | ECX | ECARX Holdings Inc. | 1.220 | -3.17% | 666,728 | 464.89M |
| 444 | OABI | OmniAb, Inc. | 2.320 | -3.73% | 666,077 | 336.34M |
| 445 | NCPL | Netcapital Inc. | 0.575 | 4.05% | 663,711 | 4.51M |
| 446 | GIPR | Generation Income Properties, Inc. | 0.158 | -9.20% | 643,353 | 1.04M |
| 447 | ALVO | Alvotech | 3.490 | 0.87% | 638,817 | 1.25B |
| 448 | TMCI | Treace Medical Concepts, Inc. | 4.410 | -3.29% | 624,857 | 286.09M |
| 449 | CELZ | Creative Medical Technology Holdings, Inc. | 1.090 | -5.22% | 622,892 | 4.03M |
| 450 | CMRC | Commerce.com, Inc. | 3.190 | 0.31% | 610,448 | 263.21M |
| 451 | TCRX | TScan Therapeutics, Inc. | 1.070 | 1.90% | 606,637 | 69.93M |
| 452 | NAUT | Nautilus Biotechnology, Inc. | 1.690 | -1.74% | 605,154 | 214.76M |
| 453 | ATER | Aterian, Inc. | 1.240 | -5.34% | 604,333 | 11.30M |
| 454 | HUYA | HUYA Inc. | 2.350 | -2.49% | 592,685 | 540.01M |
| 455 | POWW | Outdoor Holding Company | 2.370 | -1.66% | 591,837 | 275.31M |
| 456 | PRSO | Peraso Inc. | 0.753 | -5.88% | 590,715 | 11.10M |
| 457 | AVAT | Avalanche Treasury Corporation | 0.514 | -9.03% | 588,168 | 34.06M |
| 458 | GDRX | GoodRx Holdings, Inc. | 3.030 | -1.62% | 587,632 | 1.03B |
| 459 | ASTL | Algoma Steel Group Inc. | 3.760 | -0.27% | 586,841 | 396.26M |
| 460 | EMPD | Empery Digital Inc. | 4.000 | -1.72% | 585,081 | 112.44M |
| 461 | WRAP | Wrap Technologies, Inc. | 1.660 | -1.19% | 583,984 | 92.53M |
| 462 | TOON | Kartoon Studios Inc. | 0.635 | -7.60% | 582,087 | 37.54M |
| 463 | SIGA | SIGA Technologies, Inc. | 3.670 | -2.13% | 580,204 | 263.23M |
| 464 | DH | Definitive Healthcare Corp. | 0.900 | 4.43% | 578,302 | 129.37M |
| 465 | WKSP | Worksport Ltd. | 0.871 | -4.43% | 578,206 | 10.92M |
| 466 | DFDV | DeFi Development Corp. | 3.190 | -1.85% | 572,790 | 96.08M |
| 467 | EVEX | Eve Holding, Inc. | 2.550 | -7.94% | 568,319 | 888.18M |
| 468 | CRE | Cre8 Enterprise Limited | 3.280 | 19.27% | 563,853 | 6.61M |
| 469 | CDT | CDT Equity Inc. | 0.440 | -3.15% | 560,488 | 2.14M |
| 470 | AIM | AIM ImmunoTech Inc. | 0.306 | 2.86% | 560,252 | 6.75M |
| 471 | SABS | SAB Biotherapeutics, Inc. | 3.900 | -0.51% | 559,763 | 298.21M |
| 472 | THM | International Tower Hill Mines Ltd. | 2.180 | -9.54% | 556,506 | 631.15M |
| 473 | BMEA | Biomea Fusion, Inc. | 1.400 | 1.45% | 555,164 | 101.22M |
| 474 | ORGO | Organogenesis Holdings Inc. | 2.500 | 0.81% | 554,481 | 321.69M |
| 475 | ELPW | Elong Power Holding Limited | 0.846 | -14.31% | 554,176 | 1.21M |
| 476 | FABC | Fabric.AI, Inc. | 2.850 | 5.56% | 548,055 | 13.84M |
| 477 | GEMI | Gemini Space Station, Inc. | 4.190 | -4.99% | 546,458 | 499.82M |
| 478 | TONX | TON Strategy Company | 3.390 | -0.29% | 546,162 | 191.64M |
| 479 | DDL | Dingdong (Cayman) Limited | 2.040 | 0.99% | 545,357 | 440.60M |
| 480 | BTCS | BTCS Inc. | 1.100 | -4.35% | 537,703 | 54.75M |
| 481 | BLND | Blend Labs, Inc. | 1.820 | -0.55% | 537,066 | 440.65M |
| 482 | CRDL | Cardiol Therapeutics Inc. | 1.010 | -5.61% | 533,883 | 124.04M |
| 483 | DOMO | Domo, Inc. | 3.610 | 3.44% | 533,541 | 162.99M |
| 484 | YMAT | J-Star Holding Co., Ltd. | 0.543 | 2.49% | 525,710 | 10.90M |
| 485 | MWYN | Marwynn Holdings, Inc. | 1.070 | 2.88% | 524,788 | 21.61M |
| 486 | LMFA | LM Funding America, Inc. | 0.149 | -1.97% | 522,852 | 2.58M |
| 487 | UAVS | AgEagle Aerial Systems, Inc. | 0.812 | -4.64% | 522,787 | 47.57M |
| 488 | ENSC | Ensysce Biosciences, Inc. | 0.276 | -6.38% | 522,355 | 4.06M |
| 489 | MGRX | Mangoceuticals, Inc. | 0.373 | -15.10% | 521,060 | 6.40M |
| 490 | IVF | INVO Fertility, Inc. | 1.340 | -1.47% | 521,058 | 2.39M |
| 491 | CRDF | Cardiff Oncology, Inc. | 1.350 | 3.85% | 517,286 | 92.30M |
| 492 | NCT | Intercont (Cayman) Limited | 2.870 | - | 516,375 | 4.72M |
| 493 | NEWP | New Pacific Metals Corp. | 3.870 | -10.00% | 511,021 | 722.53M |
| 494 | LASE | Laser Photonics Corporation | 1.300 | -6.47% | 509,057 | 50.14M |
| 495 | PMAX | Powell Max Limited | 1.690 | -10.11% | 503,860 | 2.90M |
| 496 | QTRX | Quanterix Corporation | 4.000 | -6.76% | 503,787 | 188.42M |
| 497 | VOXR | Vox Royalty Corp. | 4.490 | -1.75% | 502,103 | 313.53M |
| 498 | RKTO | Rocket One Inc. | 0.865 | -4.84% | 498,722 | 16.55M |
| 499 | ABVC | ABVC BioPharma, Inc. | 2.020 | 6.32% | 496,219 | 51.04M |
| 500 | OSUR | OraSure Technologies, Inc. | 4.320 | -1.14% | 496,215 | 297.43M |