Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1429 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | XWEL | XWELL, Inc. | 1.210 | 220.11% | 352,228,250 | 6.98M |
| 2 | KIDZ | Classover Holdings, Inc. | 0.109 | 13.38% | 308,749,916 | 3.04M |
| 3 | UOKA | MDJM Ltd | 0.191 | 23.93% | 151,580,637 | 1.02M |
| 4 | QNCX | Quince Therapeutics, Inc. | 0.132 | -5.17% | 145,485,235 | 7.35M |
| 5 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0620 | -11.81% | 109,902,280 | 2.29M |
| 6 | SGN | Signing Day Sports, Inc. | 0.642 | 12.70% | 85,057,176 | 8.81M |
| 7 | PLUG | Plug Power Inc. | 1.910 | - | 84,931,702 | 2.62B |
| 8 | GOSS | Gossamer Bio, Inc. | 0.380 | -8.50% | 73,679,597 | 87.98M |
| 9 | IXHL | Incannex Healthcare Inc. | 0.159 | -42.12% | 71,065,898 | 56.83M |
| 10 | UWMC | UWM Holdings Corporation | 4.160 | -8.77% | 57,777,480 | 6.66B |
| 11 | ALIT | Alight, Inc. | 0.789 | 2.73% | 53,696,556 | 413.81M |
| 12 | JTAI | Jet.AI Inc. | 0.123 | 9.21% | 51,691,163 | 5.61M |
| 13 | IOVA | Iovance Biotherapeutics, Inc. | 3.830 | 1.32% | 46,104,224 | 1.58B |
| 14 | BITF | Bitfarms Ltd. | 2.310 | 5.00% | 44,904,217 | 1.39B |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. | 3.770 | 6.80% | 44,545,457 | 1.99B |
| 16 | AREB | American Rebel Holdings, Inc. | 0.187 | 24.33% | 41,467,242 | 2.33M |
| 17 | MIMI | Mint Incorporation Limited | 0.385 | 16.67% | 39,831,026 | 9.63M |
| 18 | BYND | Beyond Meat, Inc. | 0.797 | 10.09% | 39,708,881 | 361.45M |
| 19 | MNKD | MannKind Corporation | 3.500 | -36.82% | 36,583,331 | 1.07B |
| 20 | OPEN | Opendoor Technologies Inc. | 4.980 | -2.54% | 34,169,623 | 4.77B |
| 21 | GRAB | Grab Holdings Limited | 4.210 | 1.45% | 33,821,685 | 17.26B |
| 22 | DNN | Denison Mines Corp. | 4.230 | -1.63% | 32,897,318 | 3.79B |
| 23 | BBD | Banco Bradesco S.A. | 4.120 | - | 31,193,608 | 40.71B |
| 24 | GERN | Geron Corporation | 1.720 | -11.79% | 30,281,502 | 1.10B |
| 25 | DVLT | Datavault AI Inc. | 0.725 | 3.16% | 29,941,745 | 421.32M |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 3.930 | 0.77% | 26,867,110 | 1.72B |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | BTBT | Bit Digital, Inc. | 1.810 | 7.74% | 24,331,925 | 585.62M |
| 29 | ABTC | American Bitcoin Corp. | 1.050 | 2.94% | 24,289,195 | 973.99M |
| 30 | EZRA | Reliance Global Group, Inc. | 0.313 | 7.46% | 24,209,465 | 5.67M |
| 31 | NXPL | NextPlat Corp | 0.510 | 3.87% | 24,127,003 | 13.42M |
| 32 | AMC | AMC Entertainment Holdings, Inc. | 1.160 | -0.85% | 23,430,035 | 614.28M |
| 33 | XTKG | X3 Holdings Co., Ltd. | 0.0596 | -12.99% | 22,363,523 | 1.69M |
| 34 | KOS | Kosmos Energy Ltd. | 2.090 | -6.28% | 21,747,842 | 999.70M |
| 35 | FFAI | Faraday Future Intelligent Electric Inc. | 0.562 | 13.09% | 21,735,818 | 111.35M |
| 36 | RETO | ReTo Eco-Solutions, Inc. | 0.836 | 25.43% | 20,690,873 | 1.55M |
| 37 | RXT | Rackspace Technology, Inc. | 1.350 | -7.53% | 20,477,100 | 328.85M |
| 38 | ABEV | Ambev S.A. | 3.200 | -0.93% | 20,402,538 | 49.95B |
| 39 | SABR | Sabre Corporation | 0.930 | 13.76% | 20,068,953 | 367.54M |
| 40 | GGB | Gerdau S.A. | 4.150 | 1.97% | 19,738,153 | 7.85B |
| 41 | RR | Richtech Robotics Inc. | 2.670 | 3.89% | 19,150,589 | 597.00M |
| 42 | VSME | VS MEDIA Holdings Limited | 1.840 | 52.07% | 18,694,582 | 5.06M |
| 43 | SRXH | SRx Health Solutions Inc. | 0.136 | 7.00% | 18,458,467 | 40.56M |
| 44 | FUBO | FuboTV Inc. | 1.180 | 1.72% | 17,920,001 | 1.53B |
| 45 | AIIO | Robo.ai Inc. | 0.133 | 18.04% | 17,752,826 | 49.18M |
| 46 | QH | Quhuo Limited | 1.120 | 10.89% | 16,579,206 | 28.35M |
| 47 | WIT | Wipro Limited | 2.200 | 2.80% | 16,278,358 | 23.17B |
| 48 | CAN | Canaan Inc. | 0.531 | 6.67% | 15,568,640 | 380.32M |
| 49 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0691 | -1.29% | 15,461,147 | 5.64M |
| 50 | PSTV | Plus Therapeutics, Inc. | 0.301 | 7.57% | 15,152,896 | 53.28M |
| 51 | AUR | Aurora Innovation, Inc. | 4.880 | 0.62% | 14,658,788 | 9.51B |
| 52 | BTE | Baytex Energy Corp. | 3.700 | -1.86% | 14,598,828 | 2.85B |
| 53 | BRTX | BioRestorative Therapies, Inc. | 0.225 | -16.47% | 14,475,144 | 4.83M |
| 54 | VZLA | Vizsla Silver Corp. | 3.930 | 0.77% | 13,768,049 | 1.36B |
| 55 | FRGT | Freight Technologies, Inc. | 1.180 | -3.28% | 12,982,235 | 25.43M |
| 56 | RZLV | Rezolve AI PLC | 2.350 | -0.84% | 12,267,255 | 937.24M |
| 57 | UPXI | Upexi, Inc. | 0.826 | 36.00% | 12,232,092 | 57.64M |
| 58 | CLVT | Clarivate Plc | 2.300 | -2.13% | 11,849,684 | 1.47B |
| 59 | AGL | agilon health, inc. | 0.500 | 26.90% | 11,686,167 | 207.43M |
| 60 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.360 | -11.35% | 11,553,423 | 546.60M |
| 61 | PTON | Peloton Interactive, Inc. | 4.120 | 1.98% | 11,241,218 | 1.75B |
| 62 | GPUS | Hyperscale Data, Inc. | 0.194 | 5.50% | 11,166,661 | 74.57M |
| 63 | NAKA | Nakamoto Inc. | 0.257 | 12.47% | 10,087,615 | 113.09M |
| 64 | CASI | CASI Pharmaceuticals, Inc. | 0.208 | -74.06% | 9,959,222 | 4.26M |
| 65 | MQ | Marqeta, Inc. | 3.860 | -7.21% | 9,916,056 | 1.70B |
| 66 | ZENV | Zenvia Inc. | 0.281 | -66.13% | 9,801,940 | 14.78M |
| 67 | NAK | Northern Dynasty Minerals Ltd. | 1.480 | -2.63% | 9,777,159 | 824.09M |
| 68 | IAUX | i-80 Gold Corp. | 1.920 | -0.52% | 9,278,193 | 1.63B |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 2.290 | 3.15% | 9,224,499 | 581.40M |
| 70 | EVH | Evolent Health, Inc. | 3.140 | 22.66% | 9,054,184 | 350.52M |
| 71 | VNRX | VolitionRx Limited | 0.243 | 25.62% | 8,825,736 | 33.45M |
| 72 | ALLO | Allogene Therapeutics, Inc. | 2.530 | 10.48% | 8,504,553 | 568.57M |
| 73 | CABA | Cabaletta Bio, Inc. | 3.490 | 6.08% | 8,434,268 | 335.97M |
| 74 | SGMO | Sangamo Therapeutics, Inc. | 0.470 | -0.53% | 8,106,350 | 174.69M |
| 75 | HTZ | Hertz Global Holdings, Inc. | 4.420 | -0.45% | 7,847,707 | 1.38B |
| 76 | ASPN | Aspen Aerogels, Inc. | 2.570 | -27.81% | 7,636,658 | 212.40M |
| 77 | ELPW | Elong Power Holding Limited | 0.323 | -22.74% | 7,380,541 | 4.02M |
| 78 | MEHA | Functional Brands Inc. | 0.235 | 5.38% | 7,233,572 | 3.84M |
| 79 | GAU | Galiano Gold Inc. | 3.300 | 3.12% | 7,213,823 | 858.52M |
| 80 | OCGN | Ocugen, Inc. | 1.860 | 4.49% | 7,130,515 | 609.87M |
| 81 | SLDP | Solid Power, Inc. | 3.680 | 3.95% | 7,064,386 | 802.91M |
| 82 | ZONE | CleanCore Solutions, Inc. | 0.338 | 8.57% | 6,984,701 | 71.25M |
| 83 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.400 | 1.27% | 6,822,216 | 1.20B |
| 84 | ACVA | ACV Auctions Inc. | 4.510 | -5.05% | 6,723,220 | 785.06M |
| 85 | CCCC | C4 Therapeutics, Inc. | 2.770 | 15.90% | 6,531,252 | 268.45M |
| 86 | OGEN | Oragenics, Inc. | 0.792 | 12.24% | 6,451,285 | 3.38M |
| 87 | NFE | New Fortress Energy Inc. | 1.100 | -4.35% | 6,427,994 | 313.01M |
| 88 | SLS | SELLAS Life Sciences Group, Inc. | 4.550 | -4.01% | 6,420,117 | 774.78M |
| 89 | ALTS | ALT5 Sigma Corporation | 1.510 | 23.77% | 6,416,285 | 190.77M |
| 90 | TDOC | Teladoc Health, Inc. | 4.650 | 2.42% | 6,335,182 | 829.17M |
| 91 | TRX | TRX Gold Corporation | 1.820 | -3.70% | 6,256,334 | 520.69M |
| 92 | INVZ | Innoviz Technologies Ltd. | 0.890 | -2.56% | 6,105,044 | 185.60M |
| 93 | TNYA | Tenaya Therapeutics, Inc. | 0.602 | -1.55% | 6,022,085 | 130.34M |
| 94 | ABCL | AbCellera Biologics Inc. | 3.190 | -0.93% | 6,009,804 | 954.88M |
| 95 | CGC | Canopy Growth Corporation | 1.170 | - | 5,857,335 | 442.02M |
| 96 | URG | Ur-Energy Inc. | 1.710 | - | 5,816,781 | 640.88M |
| 97 | GCTS | GCT Semiconductor Holding, Inc. | 1.220 | -7.58% | 5,641,879 | 69.66M |
| 98 | TUYA | Tuya Inc. | 2.580 | 5.31% | 5,564,793 | 1.56B |
| 99 | ARBE | Arbe Robotics Ltd. | 1.030 | 1.98% | 5,404,459 | 126.09M |
| 100 | PALI | Palisade Bio, Inc. | 1.900 | 6.15% | 5,374,461 | 283.11M |
| 101 | RENX | RenX Enterprises Corp. | 0.148 | 2.82% | 5,234,036 | 1.31M |
| 102 | LGVN | Longeveron Inc. | 0.549 | -5.63% | 5,183,092 | 11.70M |
| 103 | BTQ | BTQ Technologies Corp. | 3.260 | 29.37% | 5,171,003 | 460.69M |
| 104 | HRTX | Heron Therapeutics, Inc. | 1.080 | -0.92% | 5,147,607 | 198.03M |
| 105 | ORBS | Eightco Holdings Inc. | 1.190 | -1.65% | 5,084,614 | 235.42M |
| 106 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.221 | -4.09% | 4,947,783 | 25.77M |
| 107 | NAMM | Namib Minerals | 3.870 | 10.26% | 4,935,615 | 207.73M |
| 108 | COTY | Coty Inc. | 2.650 | -0.75% | 4,850,728 | 2.33B |
| 109 | PRME | Prime Medicine, Inc. | 4.130 | 7.83% | 4,840,172 | 731.17M |
| 110 | CLOV | Clover Health Investments, Corp. | 2.090 | 3.98% | 4,796,866 | 1.08B |
| 111 | LAES | SEALSQ Corp | 4.040 | 3.06% | 4,755,978 | 747.00M |
| 112 | HUMA | Humacyte, Inc. | 1.160 | 3.57% | 4,741,916 | 223.88M |
| 113 | RIME | Algorhythm Holdings, Inc. | 2.000 | -8.26% | 4,595,069 | 11.52M |
| 114 | NWL | Newell Brands Inc. | 4.560 | -1.08% | 4,562,728 | 1.91B |
| 115 | APPS | Digital Turbine, Inc. | 3.880 | -5.13% | 4,439,618 | 465.21M |
| 116 | SIDU | Sidus Space, Inc. | 2.070 | -1.43% | 4,424,961 | 135.13M |
| 117 | MVIS | MicroVision, Inc. | 0.841 | -3.58% | 4,376,802 | 257.80M |
| 118 | MBOT | Microbot Medical Inc. | 2.590 | 1.97% | 4,185,601 | 173.94M |
| 119 | KLTO | Klotho Neurosciences, Inc. | 0.426 | 18.79% | 4,183,731 | 31.33M |
| 120 | EDSA | Edesa Biotech, Inc. | 1.360 | -9.93% | 4,160,531 | 11.35M |
| 121 | PACB | Pacific Biosciences of California, Inc. | 1.630 | -1.81% | 4,136,894 | 492.11M |
| 122 | IQ | iQIYI, Inc. | 1.770 | -1.12% | 4,125,319 | 1.70B |
| 123 | ATAI | AtaiBeckley Inc. | 4.340 | -0.69% | 4,038,946 | 1.58B |
| 124 | SID | Companhia Siderúrgica Nacional | 1.700 | 1.80% | 4,016,724 | 2.22B |
| 125 | GUTS | Fractyl Health, Inc. | 0.506 | 4.55% | 3,995,494 | 77.61M |
| 126 | BATL | Battalion Oil Corporation | 4.090 | 0.25% | 3,944,331 | 67.31M |
| 127 | UIS | Unisys Corporation | 2.460 | 15.49% | 3,889,552 | 175.41M |
| 128 | OBAI | Our Bond, Inc. | 2.400 | 6.67% | 3,862,193 | 33.27M |
| 129 | SAFX | XCF Global, Inc. | 0.175 | 6.59% | 3,846,674 | 40.65M |
| 130 | PGEN | Precigen, Inc. | 3.840 | -3.52% | 3,801,336 | 1.36B |
| 131 | AMBP | Ardagh Metal Packaging S.A. | 4.580 | -2.55% | 3,712,221 | 2.74B |
| 132 | THM | International Tower Hill Mines Ltd. | 3.240 | 9.09% | 3,682,102 | 836.93M |
| 133 | ABAT | American Battery Technology Company | 3.760 | 2.73% | 3,649,544 | 495.23M |
| 134 | SATL | Satellogic Inc. | 3.210 | -0.62% | 3,588,317 | 458.60M |
| 135 | DEFT | DeFi Technologies Inc. | 0.708 | 10.64% | 3,566,171 | 273.66M |
| 136 | BDMD | Baird Medical Investment Holdings Limited | 2.360 | 28.96% | 3,505,694 | 86.67M |
| 137 | GETY | Getty Images Holdings, Inc. | 0.705 | 2.00% | 3,481,555 | 293.02M |
| 138 | TMQ | Trilogy Metals Inc. | 4.370 | -0.23% | 3,446,246 | 754.38M |
| 139 | ECC | Eagle Point Credit Company Inc. | 4.070 | 3.04% | 3,437,910 | 532.49M |
| 140 | BB | BlackBerry Limited | 3.420 | 1.18% | 3,417,717 | 2.01B |
| 141 | TBLA | Taboola.com Ltd. | 2.950 | -6.05% | 3,357,447 | 850.26M |
| 142 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.390 | 1.70% | 3,327,048 | 7.54B |
| 143 | NUAI | New Era Energy & Digital, Inc. | 4.900 | -2.78% | 3,318,873 | 261.95M |
| 144 | BFLY | Butterfly Network, Inc. | 3.100 | 5.08% | 3,296,564 | 783.07M |
| 145 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.850 | 10.12% | 3,255,168 | 1.46M |
| 146 | SLNH | Soluna Holdings, Inc. | 1.000 | 9.28% | 3,254,873 | 98.57M |
| 147 | BLND | Blend Labs, Inc. | 1.710 | 4.27% | 3,244,416 | 444.17M |
| 148 | IBIO | iBio, Inc. | 2.870 | 16.19% | 3,235,779 | 99.14M |
| 149 | TOVX | Theriva Biologics, Inc. | 0.200 | 1.94% | 3,195,708 | 7.12M |
| 150 | GORO | Gold Resource Corporation | 1.390 | -9.74% | 3,182,916 | 224.98M |
| 151 | GDRX | GoodRx Holdings, Inc. | 2.450 | 3.38% | 3,168,897 | 831.61M |
| 152 | QSI | Quantum-Si incorporated | 0.990 | 6.44% | 3,162,889 | 213.36M |
| 153 | ATCH | AtlasClear Holdings, Inc. | 0.240 | - | 3,160,610 | 35.93M |
| 154 | ITRG | Integra Resources Corp. | 4.060 | -0.49% | 3,097,408 | 819.05M |
| 155 | AKBA | Akebia Therapeutics, Inc. | 1.210 | -2.42% | 3,090,420 | 321.09M |
| 156 | KITT | Nauticus Robotics, Inc. | 0.864 | 0.43% | 3,082,637 | 24.24M |
| 157 | PSEC | Prospect Capital Corporation | 2.790 | -2.45% | 3,065,521 | 1.35B |
| 158 | DTCK | Davis Commodities Limited | 0.0975 | -8.79% | 3,051,368 | 2.67M |
| 159 | DXST | Decent Holding Inc. | 0.148 | -9.68% | 2,965,497 | 6.69M |
| 160 | IKT | Inhibikase Therapeutics, Inc. | 2.140 | 4.39% | 2,879,125 | 292.72M |
| 161 | NRGV | Energy Vault Holdings, Inc. | 3.180 | 2.91% | 2,871,216 | 533.57M |
| 162 | VCIG | VCI Global Limited | 0.233 | -20.37% | 2,863,195 | 8.21M |
| 163 | ULCC | Frontier Group Holdings, Inc. | 4.670 | 0.65% | 2,847,260 | 1.07B |
| 164 | VUZI | Vuzix Corporation | 3.020 | -1.95% | 2,800,735 | 241.98M |
| 165 | JDZG | JIADE Limited | 0.172 | -9.50% | 2,780,576 | 4.61M |
| 166 | CXAI | CXApp Inc. | 0.190 | 5.67% | 2,779,174 | 6.94M |
| 167 | OPTT | Ocean Power Technologies, Inc. | 0.405 | -2.81% | 2,744,453 | 78.96M |
| 168 | RCKT | Rocket Pharmaceuticals, Inc. | 4.330 | 1.88% | 2,733,631 | 468.60M |
| 169 | PLG | Platinum Group Metals Ltd. | 2.600 | 1.96% | 2,725,518 | 320.29M |
| 170 | TLIH | Ten-League International Holdings Limited | 0.450 | 2.74% | 2,702,034 | 12.51M |
| 171 | ODV | Osisko Development Corp. | 4.350 | 3.82% | 2,693,300 | 1.30B |
| 172 | HUYA | HUYA Inc. | 3.980 | 3.92% | 2,687,352 | 889.57M |
| 173 | ESPR | Esperion Therapeutics, Inc. | 3.330 | 0.91% | 2,683,264 | 783.98M |
| 174 | ALUR | Allurion Technologies Inc. | 1.230 | -9.56% | 2,661,264 | 15.10M |
| 175 | NABL | N-able, Inc. | 4.390 | -2.44% | 2,596,124 | 819.54M |
| 176 | WEAV | Weave Communications, Inc. | 4.900 | -3.54% | 2,573,048 | 383.93M |
| 177 | SES | SES AI Corporation | 1.650 | 1.23% | 2,546,705 | 602.37M |
| 178 | CRBU | Caribou Biosciences, Inc. | 1.950 | -8.88% | 2,541,811 | 182.26M |
| 179 | MYGN | Myriad Genetics, Inc. | 4.780 | 7.90% | 2,538,441 | 446.97M |
| 180 | AUTL | Autolus Therapeutics plc | 1.760 | -3.30% | 2,511,302 | 468.41M |
| 181 | XRX | Xerox Holdings Corporation | 1.790 | -1.10% | 2,479,696 | 229.20M |
| 182 | OPK | OPKO Health, Inc. | 1.180 | 2.61% | 2,452,585 | 905.89M |
| 183 | CRDF | Cardiff Oncology, Inc. | 1.910 | 12.35% | 2,450,414 | 130.58M |
| 184 | BLZE | Backblaze, Inc. | 3.930 | 4.52% | 2,444,479 | 230.71M |
| 185 | NXXT | NextNRG, Inc. | 0.630 | 10.76% | 2,434,110 | 86.67M |
| 186 | GLDG | GoldMining Inc. | 1.680 | 1.82% | 2,430,719 | 355.83M |
| 187 | LDI | loanDepot, Inc. | 1.900 | - | 2,424,936 | 642.93M |
| 188 | SLI | Standard Lithium Ltd. | 4.720 | -1.05% | 2,408,058 | 1.13B |
| 189 | MREO | Mereo BioPharma Group plc | 0.394 | -0.93% | 2,404,246 | 62.70M |
| 190 | XTIA | XTI Aerospace, Inc. | 1.820 | 8.33% | 2,393,953 | 62.81M |
| 191 | BDN | Brandywine Realty Trust | 3.160 | -1.86% | 2,364,948 | 550.56M |
| 192 | REI | Ring Energy, Inc. | 1.290 | -0.77% | 2,358,573 | 267.32M |
| 193 | STEX | Streamex Corp. | 2.310 | 3.12% | 2,333,736 | 412.38M |
| 194 | FATE | Fate Therapeutics, Inc. | 1.480 | -8.64% | 2,332,152 | 170.72M |
| 195 | PURR | Hyperliquid Strategies Inc. | 4.140 | 4.81% | 2,296,064 | 513.23M |
| 196 | REKR | Rekor Systems, Inc. | 0.896 | 13.69% | 2,242,965 | 122.20M |
| 197 | AREC | American Resources Corporation | 3.260 | 2.52% | 2,166,245 | 330.54M |
| 198 | AQST | Aquestive Therapeutics, Inc. | 4.140 | 1.22% | 2,165,075 | 505.09M |
| 199 | NXDR | Nextdoor Holdings, Inc. | 1.720 | 2.38% | 2,142,581 | 666.89M |
| 200 | BMBL | Bumble Inc. | 2.920 | 0.34% | 2,140,408 | 439.62M |
| 201 | INDI | indie Semiconductor, Inc. | 3.600 | 1.98% | 2,091,857 | 790.68M |
| 202 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.500 | 1.35% | 2,085,009 | 640.63M |
| 203 | BLDP | Ballard Power Systems Inc. | 2.180 | 2.83% | 2,081,305 | 655.23M |
| 204 | WTI | W&T Offshore, Inc. | 2.530 | -2.32% | 2,075,808 | 376.41M |
| 205 | MVST | Microvast Holdings, Inc. | 2.330 | 4.95% | 2,066,271 | 760.73M |
| 206 | ALT | Altimmune, Inc. | 4.560 | -0.22% | 2,056,523 | 571.06M |
| 207 | EU | enCore Energy Corp. | 2.760 | 2.22% | 2,047,586 | 514.84M |
| 208 | GAME | GameSquare Holdings, Inc. | 0.313 | 12.03% | 2,023,984 | 30.79M |
| 209 | OVID | Ovid Therapeutics Inc. | 1.620 | 7.28% | 2,023,939 | 210.90M |
| 210 | CNDT | Conduent Incorporated | 1.540 | 1.99% | 2,016,594 | 238.25M |
| 211 | MASK | 3 E Network Technology Group Limited | 0.161 | 11.74% | 2,015,931 | 4.39M |
| 212 | EVGO | EVgo, Inc. | 2.830 | 1.07% | 2,001,032 | 871.59M |
| 213 | MOBX | Mobix Labs, Inc. | 0.170 | 11.11% | 1,999,793 | 17.52M |
| 214 | SILO | Silo Pharma, Inc. | 0.369 | 5.82% | 1,976,943 | 4.91M |
| 215 | KOPN | Kopin Corporation | 2.330 | 7.87% | 1,951,623 | 409.85M |
| 216 | ACRV | Acrivon Therapeutics, Inc. | 1.680 | 12.00% | 1,928,691 | 53.01M |
| 217 | WRN | Western Copper and Gold Corporation | 3.290 | -4.64% | 1,913,135 | 732.78M |
| 218 | SPCE | Virgin Galactic Holdings, Inc. | 2.580 | 1.18% | 1,912,700 | 188.67M |
| 219 | PZG | Paramount Gold Nevada Corp. | 2.430 | -8.99% | 1,901,270 | 203.67M |
| 220 | DGNX | Diginex Limited | 0.640 | 0.31% | 1,890,563 | 129.92M |
| 221 | DGXX | Digi Power X Inc. | 2.660 | 2.70% | 1,890,419 | 173.66M |
| 222 | MGRX | Mangoceuticals, Inc. | 0.500 | -4.49% | 1,886,124 | 7.69M |
| 223 | LWLG | Lightwave Logic, Inc. | 4.400 | 9.73% | 1,871,481 | 639.89M |
| 224 | HTCR | HeartCore Enterprises, Inc. | 0.300 | 0.03% | 1,844,625 | 7.63M |
| 225 | TDUP | ThredUp Inc. | 4.910 | 5.82% | 1,823,641 | 614.45M |
| 226 | DNUT | Krispy Kreme, Inc. | 2.990 | 1.01% | 1,820,975 | 512.19M |
| 227 | ABSI | Absci Corporation | 2.740 | 1.11% | 1,819,553 | 412.02M |
| 228 | DDD | 3D Systems Corporation | 2.070 | 1.97% | 1,818,470 | 302.34M |
| 229 | SVC | Service Properties Trust | 2.210 | 1.84% | 1,802,075 | 371.47M |
| 230 | CYH | Community Health Systems, Inc. | 3.640 | 4.30% | 1,790,955 | 487.27M |
| 231 | LAB | Standard BioTools Inc. | 1.170 | 1.74% | 1,789,396 | 449.94M |
| 232 | GNS | Genius Group Limited | 0.446 | 14.25% | 1,788,136 | 37.36M |
| 233 | RC | Ready Capital Corporation | 1.660 | - | 1,757,102 | 270.13M |
| 234 | LIMN | Liminatus Pharma, Inc. | 0.239 | 2.84% | 1,739,892 | 8.44M |
| 235 | CYPH | Cypherpunk Technologies Inc. | 0.685 | 8.33% | 1,738,411 | 38.83M |
| 236 | AIOT | PowerFleet, Inc. | 3.700 | 2.21% | 1,722,467 | 493.84M |
| 237 | GPRO | GoPro, Inc. | 0.840 | 6.26% | 1,713,142 | 134.17M |
| 238 | ABUS | Arbutus Biopharma Corporation | 4.600 | 3.14% | 1,706,957 | 884.69M |
| 239 | HYLN | Hyliion Holdings Corp. | 1.920 | -3.52% | 1,695,578 | 341.40M |
| 240 | HNST | The Honest Company, Inc. | 2.310 | 2.21% | 1,695,125 | 258.24M |
| 241 | UP | Wheels Up Experience Inc. | 0.645 | -2.23% | 1,680,133 | 465.92M |
| 242 | PLTK | Playtika Holding Corp. | 3.150 | 2.94% | 1,678,747 | 1.18B |
| 243 | HURA | TuHURA Biosciences, Inc. | 1.680 | 20.00% | 1,668,807 | 102.01M |
| 244 | DFDV | DeFi Development Corp. | 4.210 | 15.98% | 1,648,980 | 125.85M |
| 245 | UROY | Uranium Royalty Corp. | 4.430 | 2.07% | 1,645,947 | 611.97M |
| 246 | OPTU | Optimum Communications, Inc. | 1.450 | -2.68% | 1,644,297 | 682.17M |
| 247 | ASNS | Actelis Networks, Inc. | 0.203 | 2.01% | 1,639,588 | 1.78M |
| 248 | NITO | N2OFF, Inc. | 1.220 | 38.64% | 1,638,740 | 3.43M |
| 249 | TOI | The Oncology Institute, Inc. | 2.860 | 10.85% | 1,638,070 | 281.37M |
| 250 | TSHA | Taysha Gene Therapies, Inc. | 4.670 | -4.50% | 1,633,898 | 1.28B |
| 251 | NFGC | New Found Gold Corp. | 2.880 | 1.77% | 1,624,130 | 978.12M |
| 252 | IMUX | Immunic, Inc. | 0.910 | 1.35% | 1,622,799 | 118.78M |
| 253 | ZTEK | Zentek Ltd. | 0.570 | 1.22% | 1,620,690 | 62.12M |
| 254 | EDIT | Editas Medicine, Inc. | 2.130 | 0.95% | 1,613,865 | 207.93M |
| 255 | IVVD | Invivyd, Inc. | 1.710 | 1.18% | 1,604,962 | 482.20M |
| 256 | WWR | Westwater Resources, Inc. | 0.940 | 6.27% | 1,596,605 | 110.91M |
| 257 | CDXS | Codexis, Inc. | 1.120 | 1.36% | 1,595,955 | 101.16M |
| 258 | EMPD | Empery Digital Inc. | 4.130 | 12.84% | 1,594,879 | 146.77M |
| 259 | SRFM | Surf Air Mobility Inc. | 1.950 | -1.02% | 1,594,529 | 123.29M |
| 260 | RZLT | Rezolute, Inc. | 3.540 | -1.94% | 1,545,353 | 367.71M |
| 261 | VERI | Veritone, Inc. | 2.960 | 4.96% | 1,527,527 | 271.75M |
| 262 | GNPX | Genprex, Inc. | 2.010 | -9.46% | 1,522,298 | 4.66M |
| 263 | SFIX | Stitch Fix, Inc. | 3.340 | 4.37% | 1,514,222 | 448.22M |
| 264 | GRO | Brazil Potash Corp. | 3.090 | 16.17% | 1,510,641 | 164.90M |
| 265 | GFAI | Guardforce AI Co., Limited | 0.585 | -2.57% | 1,503,202 | 12.76M |
| 266 | ZIP | ZipRecruiter, Inc. | 2.510 | - | 1,500,371 | 210.36M |
| 267 | ECX | ECARX Holdings Inc. | 1.510 | -2.58% | 1,498,891 | 528.19M |
| 268 | LASE | Laser Photonics Corporation | 0.921 | 8.36% | 1,498,413 | 27.56M |
| 269 | TYGO | Tigo Energy, Inc. | 4.000 | 12.99% | 1,490,106 | 281.41M |
| 270 | HAIN | The Hain Celestial Group, Inc. | 0.814 | 4.93% | 1,481,374 | 74.05M |
| 271 | RLX | RLX Technology Inc. | 2.400 | -0.83% | 1,479,877 | 2.92B |
| 272 | TPET | Trio Petroleum Corp. | 0.389 | -3.53% | 1,462,768 | 4.78M |
| 273 | REAX | The Real Brokerage Inc. | 2.730 | 5.41% | 1,459,638 | 575.79M |
| 274 | GEVO | Gevo, Inc. | 1.830 | - | 1,454,495 | 431.63M |
| 275 | CLNE | Clean Energy Fuels Corp. | 2.390 | -5.91% | 1,434,411 | 524.44M |
| 276 | EHTH | eHealth, Inc. | 1.890 | 8.62% | 1,432,902 | 58.15M |
| 277 | SANA | Sana Biotechnology, Inc. | 4.170 | -1.42% | 1,431,568 | 1.11B |
| 278 | GROY | Gold Royalty Corp. | 4.550 | -0.87% | 1,427,776 | 1.03B |
| 279 | DVS | Dolly Varden Silver Corporation | 4.650 | -3.33% | 1,417,012 | 427.17M |
| 280 | TV | Grupo Televisa, S.A.B. | 3.160 | -4.82% | 1,416,669 | 1.70B |
| 281 | ENSC | Ensysce Biosciences, Inc. | 0.397 | 1.10% | 1,412,992 | 1.44M |
| 282 | JELD | JELD-WEN Holding, Inc. | 1.960 | -3.45% | 1,407,669 | 168.77M |
| 283 | ARAY | Accuray Incorporated | 0.600 | 1.18% | 1,400,701 | 71.28M |
| 284 | GTN | Gray Media, Inc. | 4.750 | 1.28% | 1,396,999 | 459.76M |
| 285 | SPWR | SunPower Inc. | 1.410 | -2.76% | 1,395,638 | 160.41M |
| 286 | STFS | Star Fashion Culture Holdings Limited | 0.103 | 2.09% | 1,374,198 | 4.90M |
| 287 | TALK | Talkspace, Inc. | 4.540 | 0.67% | 1,348,837 | 752.08M |
| 288 | MMA | Mixed Martial Arts Group Limited | 0.522 | 2.90% | 1,345,512 | 13.82M |
| 289 | EGHT | 8x8, Inc. | 2.220 | 4.23% | 1,344,314 | 309.29M |
| 290 | LODE | Comstock Inc. | 3.090 | -1.28% | 1,342,067 | 220.54M |
| 291 | BLNK | Blink Charging Co. | 0.681 | -0.06% | 1,330,727 | 96.18M |
| 292 | BMEA | Biomea Fusion, Inc. | 1.410 | 7.63% | 1,308,742 | 99.69M |
| 293 | BZAI | Blaize Holdings, Inc. | 1.200 | 7.14% | 1,307,785 | 133.19M |
| 294 | JAGX | Jaguar Health, Inc. | 0.870 | 19.18% | 1,306,927 | 3.95M |
| 295 | OPAD | Offerpad Solutions Inc. | 0.879 | 12.69% | 1,282,088 | 41.57M |
| 296 | VGZ | Vista Gold Corp. | 2.830 | -1.05% | 1,273,903 | 357.17M |
| 297 | AVX | Avax One Technology Ltd. | 0.730 | 16.82% | 1,265,211 | 67.65M |
| 298 | MXCT | MaxCyte, Inc. | 0.796 | 0.75% | 1,241,638 | 84.90M |
| 299 | ADV | Advantage Solutions Inc. | 0.553 | 10.21% | 1,228,640 | 181.01M |
| 300 | CERS | Cerus Corporation | 2.420 | 1.68% | 1,225,800 | 464.85M |
| 301 | LCTX | Lineage Cell Therapeutics, Inc. | 1.900 | 4.40% | 1,219,207 | 460.42M |
| 302 | FBGL | FBS Global Limited | 1.230 | 0.82% | 1,210,830 | 16.61M |
| 303 | ATYR | aTyr Pharma, Inc. | 1.020 | 3.16% | 1,208,378 | 99.95M |
| 304 | AIRE | reAlpha Tech Corp. | 0.336 | 2.72% | 1,205,513 | 43.96M |
| 305 | CRON | Cronos Group Inc. | 2.770 | 1.09% | 1,204,943 | 1.06B |
| 306 | AVXL | Anavex Life Sciences Corp. | 4.400 | 0.92% | 1,189,417 | 407.76M |
| 307 | BRCC | BRC Inc. | 0.650 | 3.17% | 1,187,631 | 161.52M |
| 308 | LGO | Largo Inc. | 1.580 | 4.64% | 1,173,639 | 132.75M |
| 309 | MGNX | MacroGenics, Inc. | 1.920 | 10.98% | 1,168,106 | 121.46M |
| 310 | LUCD | Lucid Diagnostics Inc. | 1.460 | - | 1,167,772 | 201.02M |
| 311 | BRR | ProCap Financial, Inc. | 2.780 | 6.92% | 1,167,756 | 236.76M |
| 312 | NKTX | Nkarta, Inc. | 2.590 | 3.19% | 1,162,032 | 183.97M |
| 313 | NBP | NovaBridge Biosciences | 3.280 | 0.92% | 1,157,049 | 378.15M |
| 314 | OXSQ | Oxford Square Capital Corp. | 1.840 | 3.95% | 1,156,716 | 150.27M |
| 315 | BTCS | BTCS Inc. | 1.770 | 10.62% | 1,156,469 | 82.90M |
| 316 | NOTE | FiscalNote Holdings, Inc. | 1.060 | -5.36% | 1,153,078 | 16.65M |
| 317 | GANX | Gain Therapeutics, Inc. | 2.520 | -8.03% | 1,141,137 | 96.92M |
| 318 | AGAE | Allied Gaming & Entertainment Inc. | 0.337 | 7.32% | 1,140,405 | 12.71M |
| 319 | TMCI | Treace Medical Concepts, Inc. | 2.040 | 3.55% | 1,140,345 | 129.98M |
| 320 | SVRE | SaverOne 2014 Ltd. | 2.830 | - | 1,133,560 | 75.68M |
| 321 | PTLE | PTL Limited | 0.112 | 0.18% | 1,124,685 | 56.03M |
| 322 | STIM | Neuronetics, Inc. | 1.340 | 5.51% | 1,116,737 | 91.77M |
| 323 | SLMT | Brera Holdings PLC | 1.120 | 5.66% | 1,114,995 | 91.83M |
| 324 | VFF | Village Farms International, Inc. | 3.590 | 4.36% | 1,110,059 | 414.71M |
| 325 | DOUG | Douglas Elliman Inc. | 2.230 | 0.90% | 1,105,761 | 198.07M |
| 326 | CHGG | Chegg, Inc. | 0.660 | 2.42% | 1,102,855 | 73.25M |
| 327 | VLN | Valens Semiconductor Ltd. | 1.540 | 0.65% | 1,100,070 | 157.64M |
| 328 | STSS | Sharps Technology, Inc. | 1.920 | 9.71% | 1,097,615 | 55.67M |
| 329 | INV | Innventure, Inc. | 3.270 | -0.30% | 1,090,111 | 258.90M |
| 330 | WOOF | Petco Health and Wellness Company, Inc. | 2.450 | 0.41% | 1,084,169 | 689.05M |
| 331 | INBS | Intelligent Bio Solutions Inc. | 3.960 | -4.35% | 1,082,265 | 6.35M |
| 332 | UAVS | AgEagle Aerial Systems, Inc. | 1.000 | - | 1,081,209 | 43.55M |
| 333 | SOAR | Volato Group, Inc. | 0.316 | 5.58% | 1,080,082 | 2.36M |
| 334 | ELME | Elme Communities | 2.170 | 0.93% | 1,063,767 | 191.34M |
| 335 | WGRX | Wellgistics Health, Inc. | 0.242 | -0.41% | 1,058,339 | 24.32M |
| 336 | OTLK | Outlook Therapeutics, Inc. | 0.440 | 6.98% | 1,057,585 | 36.52M |
| 337 | PROP | Prairie Operating Co. | 1.740 | -2.25% | 1,040,108 | 103.79M |
| 338 | ACRS | Aclaris Therapeutics, Inc. | 3.310 | -1.49% | 1,035,461 | 358.62M |
| 339 | ANGX | Angel Studios, Inc. | 3.630 | 11.35% | 1,035,381 | 612.14M |
| 340 | BNZI | Banzai International, Inc. | 1.250 | 5.93% | 1,033,181 | 16.91M |
| 341 | MSS | Maison Solutions Inc. | 0.259 | -4.56% | 1,032,397 | 6.54M |
| 342 | BCAB | BioAtla, Inc. | 0.191 | -0.42% | 1,027,148 | 14.20M |
| 343 | GOGO | Gogo Inc. | 4.480 | -0.44% | 1,022,881 | 599.67M |
| 344 | RPAY | Repay Holdings Corporation | 2.990 | 3.10% | 1,022,129 | 259.74M |
| 345 | RANI | Rani Therapeutics Holdings, Inc. | 1.350 | 3.05% | 1,021,233 | 164.05M |
| 346 | LAW | CS Disco, Inc. | 2.760 | -15.34% | 1,017,889 | 172.48M |
| 347 | INMB | INmune Bio Inc. | 1.390 | 3.73% | 1,017,572 | 36.95M |
| 348 | THRY | Thryv Holdings, Inc. | 3.920 | 4.53% | 1,011,824 | 170.82M |
| 349 | IHRT | iHeartMedia, Inc. | 3.170 | 0.48% | 1,010,538 | 491.67M |
| 350 | HSDT | Solana Company | 2.170 | 17.30% | 995,636 | 114.58M |
| 351 | AIXI | Xiao-I Corporation | 0.240 | 8.30% | 995,407 | 2.56M |
| 352 | ALEC | Alector, Inc. | 2.390 | 9.13% | 992,708 | 260.87M |
| 353 | COSM | Cosmos Health Inc. | 0.398 | 9.40% | 990,759 | 13.90M |
| 354 | ASTL | Algoma Steel Group Inc. | 4.540 | -1.30% | 989,773 | 476.40M |
| 355 | RBBN | Ribbon Communications Inc. | 2.280 | 3.64% | 987,911 | 402.76M |
| 356 | SMWB | Similarweb Ltd. | 2.720 | 3.03% | 979,109 | 236.54M |
| 357 | SLQT | SelectQuote, Inc. | 0.927 | 5.03% | 975,957 | 163.37M |
| 358 | HOVR | New Horizon Aircraft Ltd. | 1.970 | 3.68% | 975,326 | 87.18M |
| 359 | ONCY | Oncolytics Biotech Inc. | 1.110 | -1.77% | 974,135 | 119.44M |
| 360 | XFOR | X4 Pharmaceuticals, Inc. | 3.440 | 1.47% | 973,397 | 300.78M |
| 361 | DDL | Dingdong (Cayman) Limited | 2.970 | -1.00% | 969,867 | 636.49M |
| 362 | MYO | Myomo, Inc. | 0.751 | 14.63% | 969,787 | 28.85M |
| 363 | FMFC | Kandal M Venture Limited | 0.464 | 22.17% | 956,530 | 8.48M |
| 364 | PLBY | Playboy, Inc. | 2.110 | -6.22% | 949,915 | 227.37M |
| 365 | EVTL | Vertical Aerospace Ltd. | 4.140 | -0.96% | 948,365 | 407.87M |
| 366 | VEEE | Twin Vee Powercats Co. | 0.435 | -7.03% | 941,969 | 3.75M |
| 367 | ZVIA | Zevia PBC | 1.550 | 3.33% | 936,142 | 116.26M |
| 368 | FWDI | Forward Industries, Inc. | 4.580 | 10.90% | 935,428 | 380.78M |
| 369 | TTEC | TTEC Holdings, Inc. | 2.130 | 3.40% | 934,063 | 103.41M |
| 370 | ORGN | Origin Materials, Inc. | 0.151 | 1.89% | 932,816 | 23.42M |
| 371 | EVEX | Eve Holding, Inc. | 3.010 | 0.67% | 928,023 | 1.05B |
| 372 | AZTR | Azitra, Inc. | 0.183 | 4.21% | 921,292 | 1.97M |
| 373 | ERNA | Ernexa Therapeutics Inc. | 0.293 | -2.33% | 920,840 | 7.94M |
| 374 | PROK | ProKidney Corp. | 2.260 | 0.89% | 917,806 | 679.89M |
| 375 | MAPS | WM Technology, Inc. | 0.662 | 2.19% | 917,160 | 113.18M |
| 376 | NNDM | Nano Dimension Ltd. | 1.930 | -3.02% | 915,808 | 405.95M |
| 377 | INN | Summit Hotel Properties, Inc. | 4.280 | 2.39% | 903,716 | 508.94M |
| 378 | VXRT | Vaxart, Inc. | 0.720 | -1.38% | 892,267 | 172.76M |
| 379 | NRXP | NRx Pharmaceuticals, Inc. | 1.910 | 1.33% | 889,413 | 60.88M |
| 380 | HCAT | Health Catalyst, Inc. | 1.790 | 3.47% | 885,068 | 126.61M |
| 381 | NKLR | Terra Innovatum Global N.V. | 4.970 | 3.54% | 878,284 | 549.19M |
| 382 | BDTX | Black Diamond Therapeutics, Inc. | 2.590 | 1.57% | 873,945 | 147.57M |
| 383 | DOMO | Domo, Inc. | 3.710 | -2.88% | 873,883 | 155.07M |
| 384 | PLX | Protalix BioTherapeutics, Inc. | 3.030 | 1.00% | 869,065 | 243.68M |
| 385 | INO | Inovio Pharmaceuticals, Inc. | 1.850 | -2.12% | 866,663 | 127.10M |
| 386 | EVTV | Envirotech Vehicles, Inc. | 1.820 | 2.82% | 864,094 | 8.79M |
| 387 | EB | Eventbrite, Inc. | 4.420 | - | 862,824 | 443.92M |
| 388 | CMRC | Commerce.com, Inc. | 2.780 | -0.71% | 853,668 | 225.91M |
| 389 | LU | Lufax Holding Ltd | 2.740 | - | 852,686 | 2.37B |
| 390 | LX | LexinFintech Holdings Ltd. | 2.930 | -2.66% | 846,392 | 493.01M |
| 391 | WORX | SCWorx Corp. | 0.317 | -2.16% | 842,904 | 5.02M |
| 392 | HOWL | Werewolf Therapeutics, Inc. | 0.640 | -3.26% | 841,776 | 31.07M |
| 393 | RRGB | Red Robin Gourmet Burgers, Inc. | 3.630 | -2.42% | 841,457 | 65.21M |
| 394 | ANY | Sphere 3D Corp. | 1.440 | 10.34% | 827,270 | 4.89M |
| 395 | SNDL | SNDL Inc. | 1.550 | - | 821,630 | 399.13M |
| 396 | EONR | EON Resources Inc. | 0.398 | 3.70% | 821,405 | 19.90M |
| 397 | TCPC | BlackRock TCP Capital Corp. | 4.620 | 1.99% | 815,841 | 391.97M |
| 398 | SAVA | Cassava Sciences, Inc. | 2.260 | -7.76% | 811,966 | 109.18M |
| 399 | LFMD | LifeMD, Inc. | 2.760 | 3.37% | 809,880 | 132.86M |
| 400 | DSX | Diana Shipping Inc. | 2.590 | 1.57% | 807,120 | 287.02M |
| 401 | BARK | BARK, Inc. | 0.760 | 0.01% | 806,650 | 131.37M |
| 402 | EEIQ | EpicQuest Education Group International Limited | 2.520 | -13.10% | 806,188 | 3.68M |
| 403 | CENN | Cenntro Inc. | 0.118 | 2.35% | 794,535 | 10.33M |
| 404 | DCGO | DocGo Inc. | 0.720 | -2.99% | 791,768 | 70.42M |
| 405 | USEG | U.S. Energy Corp. | 1.030 | 3.76% | 787,984 | 36.91M |
| 406 | ALXO | ALX Oncology Holdings Inc. | 2.420 | -1.22% | 786,892 | 317.50M |
| 407 | ANVS | Annovis Bio, Inc. | 2.880 | 7.46% | 779,630 | 76.33M |
| 408 | STGW | Stagwell Inc. | 4.540 | 0.67% | 778,449 | 1.15B |
| 409 | RLMD | Relmada Therapeutics, Inc. | 4.550 | 6.81% | 778,283 | 333.67M |
| 410 | CHRS | Coherus Oncology, Inc. | 1.680 | 0.60% | 778,223 | 251.11M |
| 411 | IPSC | Century Therapeutics, Inc. | 2.180 | 2.35% | 777,620 | 391.63M |
| 412 | ELDN | Eledon Pharmaceuticals, Inc. | 2.470 | 0.82% | 777,518 | 196.00M |
| 413 | NCMI | National CineMedia, Inc. | 3.400 | 0.29% | 776,814 | 319.03M |
| 414 | VTEX | VTEX | 2.960 | -0.67% | 775,589 | 525.95M |
| 415 | OLB | The OLB Group, Inc. | 0.732 | -9.64% | 775,209 | 9.83M |
| 416 | POAS | Phaos Technology Holdings (Cayman) Limited | 1.200 | 21.21% | 774,725 | 34.60M |
| 417 | CHOW | ChowChow Cloud International Holdings Limited | 0.564 | -6.65% | 764,973 | 20.02M |
| 418 | KULR | KULR Technology Group, Inc. | 2.930 | 0.69% | 762,961 | 133.76M |
| 419 | TSE | Trinseo PLC | 0.253 | -3.84% | 761,305 | 9.10M |
| 420 | GXAI | Gaxos.ai Inc. | 1.170 | -2.50% | 757,860 | 8.33M |
| 421 | SCYX | SCYNEXIS, Inc. | 0.710 | -9.77% | 748,970 | 29.80M |
| 422 | ENIC | Enel Chile S.A. | 4.280 | -0.47% | 742,133 | 5.93B |
| 423 | MSAI | MultiSensor AI Holdings, Inc. | 0.294 | 1.52% | 741,995 | 23.56M |
| 424 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.470 | - | 741,787 | 159.93M |
| 425 | SDA | SunCar Technology Group Inc. | 2.390 | 1.70% | 740,387 | 243.80M |
| 426 | PASW | Ping An Biomedical Co., Ltd. | 0.163 | 0.31% | 734,659 | 20.33M |
| 427 | CGTX | Cognition Therapeutics, Inc. | 1.120 | 7.69% | 729,680 | 98.87M |
| 428 | ACH | Accendra Health, Inc. | 2.600 | -2.26% | 723,994 | 198.74M |
| 429 | GTBP | GT Biopharma, Inc. | 0.451 | -3.41% | 723,512 | 12.01M |
| 430 | SPAI | Safe Pro Group Inc. | 4.690 | 12.74% | 720,402 | 98.36M |
| 431 | CETX | Cemtrex, Inc. | 1.170 | 3.54% | 719,258 | 11.79M |
| 432 | LITS | Lite Strategy, Inc. | 1.180 | 6.31% | 711,458 | 42.91M |
| 433 | FBLG | FibroBiologics, Inc. | 0.263 | -1.57% | 710,158 | 17.51M |
| 434 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 435 | MIST | Milestone Pharmaceuticals Inc. | 1.730 | -0.57% | 709,514 | 175.74M |
| 436 | DAVA | Endava plc | 4.750 | 4.63% | 707,059 | 251.00M |
| 437 | NNOX | Nano-X Imaging Ltd. | 2.450 | 0.82% | 704,874 | 169.56M |
| 438 | NMG | Nouveau Monde Graphite Inc. | 2.360 | 4.42% | 704,130 | 381.93M |
| 439 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.260 | 4.49% | 703,116 | 833.60M |
| 440 | CBUS | Cibus, Inc. | 3.730 | 1.08% | 700,893 | 251.99M |
| 441 | SMRT | SmartRent, Inc. | 1.630 | 3.16% | 699,954 | 308.40M |
| 442 | SRTA | Strata Critical Medical, Inc. | 4.260 | 1.43% | 699,605 | 367.92M |
| 443 | NRDY | Nerdy Inc. | 0.930 | 4.08% | 697,624 | 174.13M |
| 444 | MAIA | MAIA Biotechnology, Inc. | 2.320 | -4.13% | 696,718 | 88.78M |
| 445 | ATON | AlphaTON Capital Corp. | 0.431 | 7.70% | 687,510 | 10.10M |
| 446 | RSKD | Riskified Ltd. | 4.500 | 1.81% | 687,289 | 692.06M |
| 447 | ZENA | ZenaTech, Inc. | 2.620 | 3.15% | 684,148 | 148.02M |
| 448 | ETHZ | ETHZilla Corporation | 3.910 | 13.33% | 683,310 | 74.34M |
| 449 | YYAI | AiRWA Inc. | 0.937 | 2.99% | 677,349 | 35.55M |
| 450 | PRLD | Prelude Therapeutics Incorporated | 3.290 | 15.03% | 677,309 | 271.09M |
| 451 | TPST | Tempest Therapeutics, Inc. | 2.330 | -6.43% | 670,702 | 31.41M |
| 452 | POWW | Outdoor Holding Company | 2.150 | 1.42% | 663,949 | 252.17M |
| 453 | CDLX | Cardlytics, Inc. | 0.882 | 1.57% | 663,278 | 47.68M |
| 454 | SVRN | OceanPal Inc. | 0.417 | 6.70% | 661,216 | 12.99M |
| 455 | WRAP | Wrap Technologies, Inc. | 1.610 | -5.29% | 659,322 | 87.75M |
| 456 | SNT | Senstar Technologies Corporation | 3.390 | 1.19% | 655,931 | 79.09M |
| 457 | ABVE | Above Food Ingredients Inc. | 1.430 | 0.70% | 650,186 | 73.20M |
| 458 | FSP | Franklin Street Properties Corp. | 0.716 | -4.01% | 648,012 | 74.25M |
| 459 | VYGR | Voyager Therapeutics, Inc. | 4.090 | 8.20% | 640,230 | 227.40M |
| 460 | LUNG | Pulmonx Corporation | 1.630 | 7.95% | 640,110 | 67.23M |
| 461 | AMZE | Amaze Holdings, Inc. | 0.375 | -0.35% | 638,433 | 7.51M |
| 462 | RGP | Resources Connection, Inc. | 3.690 | 3.36% | 627,855 | 123.62M |
| 463 | ADCT | ADC Therapeutics SA | 4.270 | -2.73% | 627,625 | 528.96M |
| 464 | ALTO | Alto Ingredients, Inc. | 2.380 | -1.24% | 620,076 | 184.08M |
| 465 | BAK | Braskem S.A. | 3.780 | -1.31% | 618,484 | 1.43B |
| 466 | AERT | Aeries Technology, Inc | 0.326 | 13.95% | 607,421 | 15.94M |
| 467 | AISP | Airship AI Holdings, Inc. | 2.810 | -3.44% | 606,216 | 96.59M |
| 468 | FOSL | Fossil Group, Inc. | 4.840 | -0.82% | 601,309 | 264.46M |
| 469 | IRD | Opus Genetics, Inc. | 3.500 | -3.85% | 599,466 | 241.37M |
| 470 | SOPA | Society Pass Incorporated | 0.707 | -0.39% | 598,605 | 9.09M |
| 471 | DFNS | T3 Defense Inc. | 2.090 | -1.88% | 596,852 | 34.79M |
| 472 | IOBT | IO Biotech, Inc. | 0.341 | 2.52% | 594,197 | 24.56M |
| 473 | PLRX | Pliant Therapeutics, Inc. | 1.280 | 0.79% | 588,587 | 78.66M |
| 474 | SUUN | PowerBank Corporation | 0.800 | 4.74% | 588,287 | 37.45M |
| 475 | ORGO | Organogenesis Holdings Inc. | 4.110 | 1.99% | 588,170 | 521.61M |
| 476 | IVDA | Iveda Solutions, Inc. | 0.314 | 5.58% | 583,746 | 3.50M |
| 477 | RMNI | Rimini Street, Inc. | 3.520 | 5.07% | 579,455 | 322.66M |
| 478 | SEV | Aptera Motors Corp. | 2.140 | 8.08% | 577,675 | 80.55M |
| 479 | BQ | Boqii Holding Limited | 1.180 | 4.42% | 572,152 | 4.22M |
| 480 | EXFY | Expensify, Inc. | 1.270 | 2.42% | 567,752 | 118.16M |
| 481 | HLLY | Holley Inc. | 4.290 | 1.18% | 566,870 | 512.30M |
| 482 | QNC | Quantum eMotion Corp. | 3.730 | -1.58% | 565,540 | 824.19M |
| 483 | FBIO | Fortress Biotech, Inc. | 3.550 | 0.28% | 563,103 | 110.18M |
| 484 | VHUB | VenHub Global, Inc. | 2.360 | 3.96% | 561,484 | 194.93M |
| 485 | ELBM | Electra Battery Materials Corporation | 0.799 | 2.42% | 555,582 | 82.12M |
| 486 | CNTX | Context Therapeutics Inc. | 2.430 | -2.02% | 553,221 | 223.27M |
| 487 | CISS | C3is Inc. | 1.760 | - | 548,068 | 899.22K |
| 488 | FURY | Fury Gold Mines Limited | 0.762 | 1.20% | 544,780 | 142.43M |
| 489 | TRON | Tron Inc. | 1.310 | 6.50% | 540,924 | 336.82M |
| 490 | OSUR | OraSure Technologies, Inc. | 2.800 | -0.71% | 539,807 | 200.85M |
| 491 | JEM | 707 Cayman Holdings Limited | 0.104 | 4.00% | 536,249 | 2.74M |
| 492 | IGC | IGC Pharma, Inc. | 0.290 | 4.02% | 528,814 | 27.80M |
| 493 | INHD | Inno Holdings Inc. | 1.110 | 0.91% | 524,482 | 9.34M |
| 494 | SKYX | SKYX Platforms Corp. | 2.070 | 2.48% | 524,271 | 276.38M |
| 495 | SOBR | SOBR Safe, Inc. | 0.810 | 8.00% | 524,195 | 1.53M |
| 496 | AZI | Autozi Internet Technology (Global) Ltd. | 0.341 | -0.96% | 523,775 | 15.52M |
| 497 | INDO | Indonesia Energy Corporation Limited | 4.420 | -1.34% | 523,775 | 66.24M |
| 498 | TTGT | TechTarget, Inc. | 3.480 | -2.66% | 523,731 | 251.11M |
| 499 | LGHL | Lion Group Holding Ltd. | 1.300 | - | 521,604 | 279.11K |
| 500 | AMTX | Aemetis, Inc. | 1.440 | 1.41% | 517,910 | 95.56M |