Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1375 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1VNRXVolitionRx Limited0.50147.70%352,966,2367.12M
2RITRReitar Logtech Holdings Limited0.097011.75%246,756,6746.06M
3CELUCelularity Inc.2.100138.53%220,053,30960.79M
4WKSPWorksport Ltd.0.63023.53%192,479,3559.64M
5CHOWChowChow Cloud International Holdings Limited0.64068.42%144,022,94122.71M
6NCPLNetcapital Inc.0.5397.55%103,867,6664.23M
7MERCMercer International Inc.0.390-5.57%99,113,56426.13M
8PPCBPropanc Biopharma, Inc.2.230108.41%96,842,4935.08M
9LGCLLucas GC Limited0.0533-6.98%89,471,2452.28M
10OBAIOur Bond, Inc.0.36513.56%64,314,80610.95M
11PLUGPlug Power Inc.2.2704.61%50,884,2353.17B
12MIMIMint Incorporation Limited1.290-28.33%50,508,4579.11M
13KEELKeel Infrastructure Corp.3.5104.46%47,730,1392.17B
14SOARVolato Group, Inc.0.205-15.60%47,605,36710.99M
15LGPSLogProstyle Inc.1.52074.85%45,852,27435.89M
16EPOWE-Power Inc.0.4484.43%45,064,88624.45M
17BTBTBit Digital, Inc.1.5901.92%41,174,533573.20M
18GSUNGolden Sun Technology Group Limited0.33826.88%37,597,5633.39M
19FAMIFarmmi, Inc.0.103-0.19%37,154,7631.43M
20ABEVAmbev S.A.2.880-0.69%34,744,78345.16B
21CANCanaan Inc.0.44311.25%31,122,455329.97M
22GRABGrab Holdings Limited3.590-1.37%30,897,23614.64B
23YAASYouxin Technology Ltd2.500-0.79%29,740,27039.29M
24OMHOhmyhome Limited0.0759-22.55%28,190,6516.41M
25TET1 Energy Inc.4.9609.98%28,031,8211.46B
26NIONIO Inc.4.360-0.23%25,407,13610.91B
27BBAIBigBear.ai Holdings, Inc.3.1904.59%24,652,6681.53B
28BBDBanco Bradesco S.A.3.230-0.92%24,029,44332.68B
29VTAKCatheter Precision, Inc.0.203-3.01%21,688,6062.92M
30RZLVRezolve AI PLC2.9401.03%21,588,1241.17B
31OPENOpendoor Technologies Inc.3.380-0.88%21,185,3863.28B
32BTCTBTC Digital Ltd.2.10016.02%20,664,10524.78M
33IQiQIYI, Inc.0.924-5.98%20,499,778891.68M
34JBLUJetBlue Airways Corporation4.890-2.00%20,204,4921.85B
35GPUSHyperscale Data, Inc.0.332-10.27%19,855,98046.75M
36HIVEHIVE Digital Technologies Ltd.3.0606.62%19,051,862836.92M
37AMCAMC Entertainment Holdings, Inc.2.7003.45%18,060,0972.41B
38DNNDenison Mines Corp.3.6701.10%16,775,6693.29B
39GGBGerdau S.A.4.7005.38%16,375,2318.26B
40HTZHertz Global Holdings, Inc.2.040-2.39%16,300,555727.16M
41WNWMeiwu Technology Company Limited3.31033.47%15,996,33987.15M
42AEMDAethlon Medical, Inc.2.170-4.82%15,500,2691.54M
43GOSSGossamer Bio, Inc.0.170-2.19%15,365,60783.15M
44DVLTDatavault AI Inc.0.2971.71%15,217,167282.26M
45CYPHCypherpunk Technologies Inc.1.89015.95%14,512,172203.67M
46EOSEEos Energy Enterprises, Inc.3.4202.40%14,390,0971.25B
47NMTCNeuroOne Medical Technologies Corporation1.980-1.00%13,713,58818.03M
48WITWipro Limited1.800-1.64%13,543,98718.33B
49AKBAAkebia Therapeutics, Inc.0.9403.67%13,287,221260.42M
50CISSC3is Inc.2.130-27.30%12,269,399696.65K
51AZIOAzio AI Holdings, Inc.1.35015.38%11,907,85922.23M
52SBSCompanhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP4.820-0.62%11,735,78017.03B
53GNSGenius Group Limited0.19613.39%11,532,98138.08M
54ZCMDZhongchao Inc.0.97020.44%11,068,5914.05M
55UWMCUWM Holdings Corporation1.4801.37%10,868,3192.37B
56SOCSable Offshore Corp.4.6600.65%10,864,235894.11M
57BTEBaytex Energy Corp.4.8202.99%10,685,8493.37B
58SLNHSoluna Holdings, Inc.1.1902.59%10,657,622291.06M
59BRNXBrenX Ltd.3.860-38.14%10,349,8631.69M
60RXRXRecursion Pharmaceuticals, Inc.3.440-1.43%10,050,0831.84B
61UPXIUpexi, Inc.1.1558.96%9,792,91081.15M
62FNGRFingerMotion, Inc.0.1737.24%9,318,53811.53M
63RYETRuanyun Edai Technology Inc.0.9702.12%9,165,38536.17M
64SMJFSMJ International Holdings Inc.1.470-87.03%9,127,83640.73M
65RRRichtech Robotics Inc.1.9505.41%9,028,771438.95M
66LDIloanDepot, Inc.0.97310.32%8,909,230329.09M
67KOSKosmos Energy Ltd.2.8703.24%8,602,6621.71B
68ORBSEightco Holdings Inc.0.8212.28%8,049,837352.68M
69YJYunji Inc.3.19015.58%8,015,10515.71M
70BAKBraskem S.A.1.64010.81%7,929,552620.00M
71GERNGeron Corporation1.530-7,883,087982.98M
72VBIOValion Bio, Inc.0.123-21.41%7,721,6412.72M
73VZLAVizsla Silver Corp.4.1603.48%6,916,0061.42B
74BIRDSmartbird, Inc2.77016.39%6,903,79732.71M
75GPROGoPro, Inc.0.6051.37%6,835,253111.64M
76IAUXi-80 Gold Corp.1.9202.13%6,821,6701.63B
77PACBPacific Biosciences of California, Inc.1.550-0.64%6,739,591481.79M
78OTLKOutlook Therapeutics, Inc.0.6412.86%6,615,840156.07M
79LAESSEALSQ Corp2.6105.24%6,601,718519.45M
80FGLFounder Group Limited0.178-7.39%6,448,521203.93K
81COTYCoty Inc.2.7600.73%6,390,1502.43B
82GTMZoomInfo Technologies Inc.4.0807.37%6,054,0971.19B
83EYPTEyePoint, Inc.4.630-7.21%5,992,930399.16M
84MVSTMicrovast Holdings, Inc.0.7690.30%5,966,944295.63M
85LACLithium Americas Corp.3.170-1.25%5,929,8711.15B
86AIXIXiao-I Corporation0.590-26.67%5,822,598543.15K
87VEEAVeea Inc.0.100-18.37%5,811,4946.22M
88LUCYLucyd, Inc0.941-16.70%5,755,9008.10M
89ZONECleanCore Solutions, Inc.0.1470.69%5,698,49473.56M
90ARRYArray Technologies, Inc.4.670-0.85%5,567,497719.22M
91SESSES AI Corporation0.5482.37%5,421,319203.61M
92MPTMedical Properties Trust, Inc.4.030-1.23%5,211,3542.41B
93RXTRackspace Technology, Inc.3.380-0.59%5,079,176861.47M
94ALLOAllogene Therapeutics, Inc.2.0902.45%4,721,626722.08M
95CYCUCycurion, Inc.0.4845.54%4,693,79712.51M
96URGUr-Energy Inc.1.5300.66%4,665,388601.70M
97LASELaser Photonics Corporation1.59012.77%4,649,53079.78M
98AEONAEON Biopharma, Inc.0.29416.86%4,570,21814.66M
99SUGPSU Group Holdings Limited0.892-10.84%4,513,9481.44M
100YYGHYY Group Holding Limited1.910-9.91%4,335,7556.12M
101REIRing Energy, Inc.1.4705.00%4,274,249382.99M
102ENVXEnovix Corporation3.5905.59%4,185,396768.30M
103CLVTClarivate Plc2.0302.01%4,179,5301.30B
104SPCEVirgin Galactic Holdings, Inc.3.0003.81%4,079,313454.79M
105ABATAmerican Battery Technology Company2.6752.88%4,042,422364.91M
106INDIindie Semiconductor, Inc.4.0403.59%3,954,632936.51M
107PSECProspect Capital Corporation2.280-1.30%3,830,2871.20B
108GETYGetty Images Holdings, Inc.0.278-0.79%3,752,052116.96M
109EVGOEVgo, Inc.1.435-1.71%3,699,819451.33M
110GOVXGeoVax Labs, Inc.0.71713.79%3,599,8495.28M
111CABACabaletta Bio, Inc.3.3804.00%3,556,274573.06M
112IGCIGC Pharma, Inc.0.3348.51%3,522,46934.52M
113EVTLVertical Aerospace Ltd.0.740-1.36%3,463,387127.06M
114VWAVVisionWave Holdings, Inc.0.854-16.32%3,446,45424.62M
115AMPGAmpliTech Group, Inc.3.7405.35%3,388,143112.36M
116BTCSBTCS Inc.1.5909.66%3,339,12983.43M
117BORRBorr Drilling Limited4.5403.18%3,280,5881.40B
118BTQBTQ Technologies Corp.3.67010.21%3,223,570493.59M
119GEMIGemini Space Station, Inc.4.7103.74%3,207,312610.66M
120BMRABiomerica, Inc.2.10024.27%3,164,7796.49M
121CHGAChange Agents Corporation0.131-27.02%3,055,7082.61M
122DEFTDeFi Technologies Inc.0.65110.56%2,940,582226.38M
123CLOVClover Health Investments, Corp.4.230-0.47%2,937,4912.25B
124OPTTOcean Power Technologies, Inc.0.179-1.32%2,931,76847.85M
125OCGNOcugen, Inc.1.370-2.84%2,897,720464.58M
126KOPNKopin Corporation4.8201.90%2,892,413865.27M
127TLRYTilray Brands, Inc.4.570-1.51%2,872,629619.76M
128KXINKaixin Holdings1.500-71.26%2,853,3712.34M
129CGCCanopy Growth Corporation1.010-2.42%2,847,737435.65M
130HUMAHumacyte, Inc.0.6931.63%2,824,688192.43M
131LXLexinFintech Holdings Ltd.1.155-2.12%2,818,326190.33M
132DDCDDC Enterprise Limited0.542-6.71%2,760,66126.70M
133YMTYimutian Inc.2.780-13.99%2,758,84121.20M
134NFENew Fortress Energy Inc.0.3055.54%2,741,60887.12M
135OPTUOptimum Communications, Inc.1.020-5.56%2,715,669400.41M
136SABRSabre Corporation2.140-1.83%2,712,016863.67M
137CLNEClean Energy Fuels Corp.1.600-1.23%2,646,294352.71M
138INVZInnoviz Technologies Ltd.0.3557.09%2,620,234102.22M
139WTIW&T Offshore, Inc.3.6602.52%2,599,041552.45M
140VERIVeritone, Inc.0.8202.33%2,591,09682.37M
141NAKNorthern Dynasty Minerals Ltd.1.750-2,565,004979.64M
142SIDUSidus Space, Inc.2.3303.56%2,532,770235.86M
143VRRMVerra Mobility Corporation4.410-0.23%2,481,437670.24M
144RLXRLX Technology Inc.1.8000.56%2,481,1952.20B
145EDITEditas Medicine, Inc.3.3003.77%2,468,588506.81M
146SAFXXCF Global, Inc.0.369-4.38%2,437,236151.63M
147OPKOPKO Health, Inc.1.500-0.66%2,431,4441.12B
148TENXTenax Therapeutics, Inc.2.1903.30%2,431,271125.45M
149SERVServe Robotics Inc.4.8802.09%2,420,991422.94M
150EUenCore Energy Corp.1.3901.46%2,420,970265.83M
151HODOHouse of Doge Inc.0.2632.73%2,396,36819.96M
152CTMXCytomX Therapeutics, Inc.3.4203.01%2,391,344745.22M
153AZTRAzitra, Inc.0.1867.46%2,351,93811.26M
154PLGPlatinum Group Metals Ltd.1.5502.65%2,347,237192.48M
155EGHT8x8, Inc.2.0105.79%2,327,893290.32M
156CRONCronos Group Inc.3.390-4.51%2,294,8921.25B
157ITRGIntegra Resources Corp.2.9401.03%2,284,339585.86M
158ALTAltimmune, Inc.3.2402.86%2,276,779630.24M
159FBDTFirst Breach, Inc.0.970-19.17%2,262,29843.74M
160INOInovio Pharmaceuticals, Inc.1.260-3.08%2,244,563130.28M
161HOWLWerewolf Therapeutics, Inc.0.971-1.82%2,207,87947.18M
162CIGCompanhia Energรฉtica de Minas Gerais - CEMIG1.970-0.51%2,191,7196.89B
163AMZEAmaze Holdings, Inc.0.169-5.74%2,187,5873.52M
164INVInnventure, Inc.1.460-2,187,437123.53M
165DDD3D Systems Corporation3.4303.94%2,171,750569.88M
166TRXTRX Gold Corporation1.2200.83%2,159,966393.84M
167TBLATaboola.com Ltd.3.7701.07%2,159,2451.02B
168DGXXDigi Power X Inc.4.0303.33%2,110,250411.30M
169WRAPWrap Technologies, Inc.1.72011.69%2,105,803106.26M
170EVHEvolent Health, Inc.4.590-6.71%2,094,284518.94M
171GOGOGogo Inc.2.730-4.21%2,064,352369.94M
172NCMINational CineMedia, Inc.2.500-5.30%2,056,700235.18M
173CSANCosan S.A.2.790-1.06%2,049,8232.84B
174GAUGaliano Gold Inc.2.4101.69%2,046,959619.79M
175ZENAZenaTech, Inc.1.8805.62%2,031,709145.85M
176BLDPBallard Power Systems Inc.2.3402.18%2,025,857706.86M
177BATLBattalion Oil Corporation1.3301.53%2,023,06276.19M
178ASPIASP Isotopes Inc.4.0402.41%2,018,683619.37M
179UAUnder Armour, Inc.4.960-1.20%2,006,3392.16B
180PRZOParaZero Technologies Ltd.0.778-2.77%2,002,21919.24M
181CCCCC4 Therapeutics, Inc.4.100-3.30%1,988,436504.40M
182BZAIBlaize Holdings, Inc.0.5123.12%1,975,66874.11M
183SNYRSynergy CHC Corp.0.1057.14%1,968,1701.56M
184SPWRSunPower Inc.0.296-1.04%1,959,85861.11M
185SRFMSurf Air Mobility Inc.0.7255.00%1,959,79789.64M
186GEVOGevo, Inc.1.6801.82%1,950,726402.23M
187SIDCompanhia Siderรบrgica Nacional1.0602.91%1,950,2301.35B
188ARDXArdelyx, Inc.3.820-0.26%1,942,105951.90M
189SLDPSolid Power, Inc.2.3751.50%1,929,475541.93M
190FINVFinVolution Group4.020-4.51%1,928,126988.10M
191LGHLLion Group Holding Ltd.0.544-2.33%1,910,460281.96K
192NRGVEnergy Vault Holdings, Inc.3.7501.35%1,879,369681.90M
193ALPAlpha Compute Corp0.1764.63%1,866,7384.14M
194PLTKPlaytika Holding Corp.2.300-4.56%1,859,864877.26M
195DOMODomo, Inc.3.9103.44%1,845,413176.54M
196MRLNMerlin, Inc.3.5206.02%1,843,095355.76M
197DNUTKrispy Kreme, Inc.3.420-0.58%1,835,854593.37M
198BMEABiomea Fusion, Inc.1.680-1.75%1,835,125121.77M
199PRMEPrime Medicine, Inc.3.6401.68%1,832,772647.57M
200HRTXHeron Therapeutics, Inc.0.3326.37%1,813,00663.05M
201CMRCCommerce.com, Inc.2.3705.80%1,789,911196.38M
202SKYASkyAI, Inc.1.47015.75%1,779,55263.18M
203ATCHAtlasClear Holdings, Inc.0.191-3.63%1,767,80128.73M
204TDUPThredUp Inc.2.680-2.55%1,765,780351.97M
205NABLN-able, Inc.3.9503.95%1,753,093746.18M
206NBNioCorp Developments Ltd.4.3700.92%1,753,005636.22M
207MNKDMannKind Corporation4.060-0.73%1,748,6701.31B
208CRDLCardiol Therapeutics Inc.2.060-3.74%1,747,551241.86M
209LPLLG Display Co., Ltd.3.340-1,735,7133.47B
210OVIDOvid Therapeutics Inc.2.9301.74%1,722,199572.22M
211SLIStandard Lithium Ltd.2.6401.15%1,720,577651.55M
212IVVDInvivyd, Inc.0.900-0.18%1,718,784265.31M
213VVOSVivos Therapeutics, Inc.0.2581.81%1,713,8645.20M
214BMBLBumble Inc.2.710-1.45%1,711,785415.22M
215CCOClear Channel Outdoor Holdings, Inc.2.390-0.42%1,708,2961.22B
216UROYUranium Royalty Corp.4.3302.12%1,691,7971.65B
217GCTKGlucoTrack, Inc.0.286-10.87%1,654,7461.79M
218NNDMNano Dimension Ltd.1.580-0.63%1,654,280333.13M
219AMODAlpha Modus Holdings, Inc.2.840-25.46%1,640,88214.11M
220CDTGCDT Environmental Technology Investment Holdings Limited1.130-1.74%1,619,0763.41M
221TRUGTruGolf Holdings, Inc.0.601-9.02%1,617,3731.16M
222LXRXLexicon Pharmaceuticals, Inc.2.3200.43%1,616,7681.03B
223FATEFate Therapeutics, Inc.2.540-1.17%1,574,376304.34M
224MISTMilestone Pharmaceuticals Inc.1.1900.85%1,557,226167.68M
225NXHNeighborhood Intelligence, Inc.3.940-1.75%1,545,164375.60M
226CMPXCompass Therapeutics, Inc.2.5203.70%1,515,731453.82M
227SANASana Biotechnology, Inc.4.090-1.68%1,511,9671.22B
228CURICuriosityStream Inc.2.560-7.25%1,498,182151.91M
229TOVXTheriva Biologics, Inc.0.2533.82%1,492,04211.59M
230LABStandard BioTools Inc.0.6530.18%1,486,875256.35M
231ARECAmerican Resources Corporation2.540-4.87%1,484,441271.71M
232MBRXMoleculin Biotech, Inc.0.68914.78%1,479,26113.41M
233CALCCalciMedica, Inc.0.470-20.00%1,474,14016.05M
234BLNDBlend Labs, Inc.1.5402.67%1,470,229364.23M
235BEEMBeam Global1.560-8.77%1,469,27835.31M
236XRXXerox Holdings Corporation2.970-0.34%1,455,701390.00M
237HYPDHyperion DeFi, Inc.3.6206.78%1,445,86456.25M
238QTEXQTREX Quantum Ltd.0.8443.12%1,440,35847.02M
239ENGSEnergys Group Limited2.590-11.60%1,437,461143.63M
240HYLNHyliion Holdings Corp.3.4102.71%1,431,986609.02M
241GWHESS Tech, Inc.0.359-4.80%1,422,89814.13M
242COSMCosmos Health Inc.0.2161.12%1,417,25121.76M
243MREOMereo BioPharma Group plc0.272-2.16%1,406,45843.44M
244SRXHSRX Global Inc.1.750-4.89%1,393,47934.16M
245UAVSAgEagle Aerial Systems, Inc.1.1201.82%1,392,64570.45M
246RCReady Capital Corporation1.8500.54%1,388,127306.20M
247NXDRNextdoor Holdings, Inc.2.3201.31%1,377,913897.49M
248QSIQuantum-Si incorporated0.8031.58%1,374,048175.79M
249SFIXStitch Fix, Inc.3.090-2.52%1,353,552412.29M
250EMATEvolution Metals & Technologies Corp.3.170-5.65%1,345,1521.97B
251ACBAurora Cannabis Inc.4.0100.25%1,341,951258.77M
252SLQTSelectQuote, Inc.0.540-1.82%1,336,17895.23M
253LOTLotus Technology Inc.1.2505.04%1,325,195802.61M
254BGSB&G Foods, Inc.3.470-1.70%1,309,601282.03M
255ADCTADC Therapeutics SA1.1206.67%1,309,540142.99M
256REKRRekor Systems, Inc.0.5740.19%1,289,47378.84M
257PRQRProQR Therapeutics N.V.2.320-1.28%1,286,816327.40M
258GOROGoldgroup Mining Inc.3.7906.46%1,284,763466.29M
259GCTSGCT Semiconductor Holding, Inc.1.9101.60%1,283,119175.66M
260OABIOmniAb, Inc.4.610-4.16%1,281,964670.25M
261IQSTiQSTEL Inc.0.9543.67%1,279,20210.41M
262TVGrupo Televisa, S.A.B.2.750-4.51%1,273,5331.45B
263PLXProtalix BioTherapeutics, Inc.2.6105.24%1,270,271210.29M
264TUYATuya Inc.1.9003.83%1,264,1941.16B
265RCKTRocket Pharmaceuticals, Inc.3.620-1.09%1,258,409397.38M
266HRZNHorizon Technology Finance Corporation4.8200.63%1,252,607323.10M
267PTLOPortillo's Inc.4.480-5.68%1,243,425340.23M
268PDSBPDS Biotechnology Corporation0.218-2.37%1,242,81112.20M
269TLSTelos Corporation4.8208.56%1,240,521360.23M
270SUIGSUI Group Holdings Limited1.0300.98%1,236,82979.11M
271AUTLAutolus Therapeutics plc2.3601.29%1,229,634628.14M
272JBIJanus International Group, Inc.4.950-2.37%1,225,138675.36M
273NXXTNextNRG, Inc.0.236-0.84%1,220,35139.68M
274AVATAvalanche Treasury Corporation0.62513.25%1,212,69927.33M
275GROYGold Royalty Corp.3.4300.59%1,208,807794.66M
276TNYATenaya Therapeutics, Inc.0.695-0.14%1,202,266155.88M
277IPDNProfessional Diversity Network, Inc.0.125-1.88%1,202,2451.81M
278GPGreenPower Motor Company Inc.1.340-15.19%1,201,85411.48M
279NXLNexalin Technology, Inc.0.255-13.63%1,189,4575.61M
280ZIPZipRecruiter, Inc.4.290-0.46%1,183,863352.75M
281INTZIntrusion Inc.0.81017.05%1,183,51019.85M
282CASTFreeCast, Inc.1.430-5.30%1,176,97168.04M
283PROPPrairie Operating Co.0.5341.64%1,174,25060.27M
284ITOCiTonic Holdings Ltd.0.32512.01%1,164,66037.99M
285SURGSurgePays, Inc.0.1761.09%1,163,6419.19M
286ALTOAlto Ingredients, Inc.4.0900.37%1,160,811317.26M
287APREAprea Therapeutics, Inc.0.860-12.23%1,154,74710.83M
288BURBurford Capital Limited4.320-0.46%1,141,317948.61M
289CNTXContext Therapeutics Inc.0.416-1.79%1,131,85638.23M
290BAOSBaosheng Media Group Holdings Limited0.429-2.61%1,127,616657.53K
291GLDGGoldMining Inc.1.140-1,117,199245.95M
292MYGNMyriad Genetics, Inc.3.1801.92%1,112,716304.17M
293FFAIFaraday Future Intelligent Electric Inc.2.330-10.38%1,107,6818.98M
294LXEOLexeo Therapeutics, Inc.4.990-0.40%1,105,628409.39M
295KPTIKaryopharm Therapeutics Inc.1.940-1.02%1,105,28144.00M
296PROKProKidney Corp.1.8204.60%1,103,540550.23M
297GDRXGoodRx Holdings, Inc.3.510-3.84%1,089,5841.20B
298SDEVStablecoin Development Corporation0.9790.91%1,088,13749.54M
299IFRXInflaRx N.V.2.270-6.20%1,081,797334.53M
300HSDTSolana Company2.43018.54%1,080,101146.91M
301AAMEAtlantic American Corporation1.57020.77%1,074,69432.02M
302HLLYHolley Inc.2.9703.85%1,068,040356.82M
303BDNBrandywine Realty Trust3.100-3.73%1,066,681542.79M
304BTAIBioXcel Therapeutics, Inc.0.719-7.85%1,058,98822.50M
305OGGOsisko Gold Group Inc.3.1702.92%1,056,831961.90M
306UISUnisys Corporation2.7204.21%1,054,152198.33M
307ESRTEmpire State Realty Trust, Inc.4.640-1.69%1,053,5081.32B
308MDXGMiMedx Group, Inc.4.5102.04%1,050,356657.38M
309JELDJELD-WEN Holding, Inc.2.180-9.92%1,047,836189.14M
310BLNKBlink Charging Co.0.576-2.82%1,034,65083.53M
311OLOXOlenox Industries Inc.1.340-9.46%1,023,7152.22M
312MMAMixed Martial Arts Group Limited0.4602.22%1,022,82512.18M
313BRRProCap Financial, Inc.2.160-0.46%1,019,607195.64M
314MVISMicroVision, Inc.1.8801.62%1,017,61144.72M
315BRBSBlue Ridge Bankshares, Inc.3.900-1.02%1,004,044345.53M
316SBFMSunshine Biopharma, Inc.1.2702.42%999,6074.92M
317WWRWestwater Resources, Inc.0.594-2.16%998,27776.42M
318REREATRenew Inc.3.970-0.75%998,270877.41M
319AGNTAGNT, Inc4.210-3.88%981,959703.57M
320CJMBCallan JMB Inc.2.2004.76%978,81212.66M
321LVWRLiveWire Group, Inc.1.360-0.73%973,406279.36M
322NEOVNeoVolta Inc.3.5502.01%973,052194.92M
323OXSQOxford Square Capital Corp.1.3600.74%970,745146.48M
324ELDNEledon Pharmaceuticals, Inc.3.320-0.90%970,576270.05M
325NGENNervGen Pharma Corp.2.3355.66%969,409251.07M
326ALVOAlvotech4.880-0.61%967,6751.74B
327KSCPKnightscope, Inc.1.4102.17%963,75733.30M
328LUCDLucid Diagnostics Inc.0.9841.37%962,603187.89M
329EMBCEmbecta Corp.4.9700.20%952,619281.60M
330WOOFPetco Health and Wellness Company, Inc.2.710-2.17%950,795773.88M
331HUYAHUYA Inc.2.160-0.92%947,213493.27M
332NUWENuwellis, Inc.0.989-2.08%945,0303.61M
333NFGCNew Found Gold Corp.1.9502.63%941,654753.08M
334RWTRedwood Trust, Inc.4.6300.43%937,697581.59M
335TRONTron Inc.2.140-0.47%937,2131.02B
336SMRTSmartRent, Inc.1.3600.74%932,467260.59M
337THMInternational Tower Hill Mines Ltd.2.7703.75%931,270728.52M
338XOSXos, Inc.3.530-1.94%931,05550.19M
339AIVApartment Investment and Management Company2.510-0.79%928,367383.84M
340WHLRWheeler Real Estate Investment Trust, Inc.1.120-29.82%924,030681.77K
341AIOTPowerFleet, Inc.3.000-0.33%919,837396.73M
342VIVKVivakor, Inc.0.9144.88%918,2657.48M
343LCTXLineage Cell Therapeutics, Inc.1.1603.57%917,794293.37M
344VFFVillage Farms International, Inc.2.860-916,401349.74M
345JFBJFB Construction Holdings4.76018.11%915,75196.30M
346NCTIntercont (Cayman) Limited4.6709.88%915,1827.68M
347CRBUCaribou Biosciences, Inc.1.6600.61%900,796177.96M
348PALIPalisade Bio, Inc.2.110-0.94%899,068367.71M
349QUCYQuantum Cyber N.V.1.4706.91%895,452123.58M
350LULufax Holding Ltd1.270-2.31%889,2311.10B
351IVAInventiva S.A.4.9001.66%880,7261.17B
352NPWRNET Power Inc.1.8904.42%877,115424.98M
353OGIOrganigram Global Inc.1.230-2.38%872,726170.60M
354AIIORobo.ai Inc.2.360-7.81%871,363398.99M
355NNBRNN, Inc.3.5701.13%870,770294.81M
356UZXLinkage Global Inc0.1223.30%868,9748.08M
357BSINBig Sky Industrial Inc.1.510-4.43%858,24079.27M
358IRWDIronwood Pharmaceuticals, Inc.4.240-1.17%844,488700.62M
359SNDLSNDL Inc.1.350-2.17%844,464335.69M
360KDKKodiak AI, Inc.3.9700.51%835,669796.45M
361SHMDSCHMID Group N.V.3.4007.26%833,754196.52M
362GCLGCL Global Holdings Ltd0.67511.49%826,98686.42M
363MSSMaison Solutions Inc.1.565-3.99%825,543996.62K
364CTXRCitius Pharmaceuticals, Inc.0.6298.99%824,78117.27M
365AIRJAirJoule Technologies Corporation4.790-0.83%821,379351.33M
366ARTLArtelo Biosciences, Inc.0.661-6.98%816,9033.04M
367APYXApyx Medical Corporation3.000-1.64%815,873126.37M
368SIGASIGA Technologies, Inc.3.060-0.33%813,641219.86M
369CERSCerus Corporation2.720-0.73%805,368548.15M
370PWCMPowerCompute, Inc.1.23016.04%800,4762.21M
371MSNEmerson Radio Corp.0.4745.31%791,7069.97M
372CHRSCoherus Oncology, Inc.1.4600.69%788,304225.57M
373DCGODocGo Inc.0.4154.93%786,21741.03M
374ASTLAlgoma Steel Group Inc.4.2903.12%785,876453.29M
375FULCFulcrum Therapeutics, Inc.3.850-0.26%785,024293.74M
376MODDModular Medical, Inc.3.6109.06%784,24829.42M
377CWDCaliberCos Inc.0.5704.90%782,5455.92M
378MPUMega Matrix Inc.0.226-1.31%774,67515.45M
379KULRKULR Technology Group, Inc.2.660-0.37%772,641123.05M
380ANGXAngel Studios, Inc.4.4800.22%769,583836.67M
381MTNBMatinas BioPharma Holdings, Inc.0.2001.83%764,9742.94M
382ARKOArko Corp.4.460-4.50%760,628500.35M
383FJETStarfighters Space, Inc.3.740-3.36%760,066205.69M
384NIXXNixxy, Inc.0.649-8.86%759,12818.76M
385SITCSITE Centers Corp.2.980-1.65%758,746156.38M
386MGRXMangoceuticals, Inc.0.4007.41%758,0326.87M
387YYAIAiRWA Inc.0.959-0.62%753,8994.39M
388HOLOMicroCloud Hologram Inc.1.8903.28%753,33643.30M
389VFSVinFast Auto Ltd.3.1502.27%752,9707.37B
390EHEHang Holdings Limited4.660-4.02%749,910353.44M
391ZBAOZhibao Technology Inc.0.175-1.85%747,9315.95M
392MGNMegan Holdings Limited0.111-745,286102.68K
393FLDFold Holdings, Inc.0.6117.80%739,32033.64M
394EXYNExyn Technologies, Inc.3.365-15.87%736,00126.77M
395BRSPBrightSpire Capital, Inc.4.780-0.21%734,793604.79M
396RCTRedCloud Holdings plc0.200-0.60%729,60911.87M
397FIPFTAI Infrastructure Inc.3.650-2.14%727,516432.55M
398DSXDiana Shipping Inc.2.6900.75%723,368308.40M
399AMSSAMASS Brands, Inc.0.824-15.88%719,5029.57M
400CATXPerspective Therapeutics, Inc.3.1800.63%715,054363.00M
401AIBAIB Data Centers Inc.1.2605.88%712,71295.73M
402WRNWestern Copper and Gold Corporation2.5900.78%710,751581.48M
403BTMDbiote Corp.1.6305.16%708,22855.26M
404ALECAlector, Inc.2.390-2.85%706,856266.86M
405GDCGD Culture Group Limited1.63010.14%706,5996.78M
406CDZICadiz Inc.3.950-1.99%706,289334.47M
407TCPCBlackRock TCP Capital Corp.4.130-703,289346.52M
408MDCXMedicus Pharma Ltd.0.268-0.26%701,71116.92M
409STIMNeuronetics, Inc.2.960-1.33%695,337225.54M
410TPETTrio Petroleum Corp.0.2165.93%694,6149.57M
411CANGCango Inc.2.5908.82%690,910106.25M
412NNOXNano-X Imaging Ltd.0.842-3.81%686,41658.63M
413ACHAccendra Health, Inc.1.210-0.82%686,37593.05M
414CAMPCamp4 Therapeutics Corporation4.140-1.43%684,833259.80M
415ARBEArbe Robotics Ltd.0.666-0.58%684,28581.68M
416GTNGray Media, Inc.4.790-2.64%679,530469.82M
417ANGIAngi Inc.4.670-3.71%677,223189.40M
418LRMRLarimar Therapeutics, Inc.4.050-2.88%672,764422.75M
419VTEXVTEX3.530-3.55%663,743583.62M
420TROOTROOPS, Inc.2.20011.11%660,032268.75M
421SWVLSwvl Holdings Corp.2.210-4.33%658,80822.02M
422BIVIBioVie Inc.2.1903.79%654,65616.52M
423AVXLAnavex Life Sciences Corp.3.130-3.40%652,700290.06M
424CTKBCytek Biosciences, Inc.4.6201.09%651,350600.52M
425CYHCommunity Health Systems, Inc.2.9300.34%644,258397.09M
426TMQTrilogy Metals Inc.3.7801.61%643,202655.46M
427RZLTRezolute, Inc.4.980-1.19%642,819520.24M
428VGZVista Gold Corp.2.3501.73%637,078343.03M
429EVEXEve Holding, Inc.2.390-0.42%636,811832.88M
430CCLDCareCloud, Inc.2.6600.76%634,740113.03M
431ALXOALX Oncology Holdings Inc.2.0503.54%628,120283.47M
432GIPRGeneration Income Properties, Inc.0.449-7.10%626,471835.73K
433TONXTON Strategy Company3.42014.77%625,325188.35M
434AIRSAirSculpt Technologies, Inc.2.610-4.04%624,477188.17M
435STEXStreamex Corp.0.8276.97%613,974153.38M
436IVDAIveda Solutions, Inc.0.2974.98%610,3073.72M
437ENHAEnhanced Group Inc.1.580-1.86%599,676203.78M
438XFORX4 Pharmaceuticals, Inc.4.2301.44%597,226419.39M
439BAERBridger Aerospace Group Holdings, Inc.1.150-0.86%596,89667.65M
440GNLXGenelux Corporation2.8805.49%592,412129.06M
441CDXSCodexis, Inc.1.6600.61%591,818181.78M
442NWGLCL Workshop Group Limited0.828-2.31%588,82323.88M
443ACCOACCO Brands Corporation4.2902.39%587,833396.00M
444RCONRecon Technology, Ltd.1.750-3.31%583,77035.62M
445NRXPNRx Pharmaceuticals, Inc.3.6204.62%581,958156.61M
446ENSCEnsysce Biosciences, Inc.0.399-3.16%567,5716.47M
447TOYOTOYO Co., Ltd.4.500-3.64%565,630192.24M
448GSMFerroglobe PLC4.060-0.25%563,062758.65M
449MCRPMicropolis AI Robotics1.0401.96%561,12636.28M
450ONCYOncolytics Biotech Inc.0.850-0.65%561,074108.38M
451MBIMBIA Inc.4.800-4.19%560,695244.88M
452PZGParamount Gold Nevada Corp.1.500-1.96%560,334128.68M
453AIFCAI Financial Corporation0.5980.54%558,40783.20M
454CNTBConnect Biopharma Holdings Limited2.280-2.15%551,549143.58M
455HYPRHyperfine, Inc.0.845-2.61%550,07789.65M
456IRDOpus Genetics, Inc.3.8501.32%547,437320.30M
457SSPThe E.W. Scripps Company3.1901.27%545,671295.61M
458KLCKinderCare Learning Companies, Inc.2.5301.61%540,830299.85M
459NKTXNkarta, Inc.2.7504.56%538,664196.97M
460SPROSpero Therapeutics, Inc.1.210-0.82%538,07670.46M
461LESLLeslie's, Inc.0.533-6.64%537,4234.99M
462NMRANeumora Therapeutics, Inc.1.480-5.13%533,849278.09M
463MYOMyomo, Inc.1.6608.50%532,41165.75M
464ELMEElme Communities1.670-531,515148.41M
465TYGOTigo Energy, Inc.1.1106.73%531,04785.22M
466CTMCastellum, Inc.0.608-0.33%530,14557.62M
467VUZIVuzix Corporation2.620-1.50%528,933221.17M
468BZFDBuzzFeed, Inc.1.1102.30%527,71792.50M
469ORGOOrganogenesis Holdings Inc.1.740-0.57%526,109223.89M
470IPSCCentury Therapeutics, Inc.2.2304.21%525,701403.80M
471KLXEKLX Energy Services Holdings, Inc.1.500-3.23%523,49531.91M
472NAUTNautilus Biotechnology, Inc.0.904-3.55%522,505115.05M
473ENLVEnlivex Ltd.1.475-2.64%517,44125.79M
474BCARD. Boral ARC Acquisition I Corp.4.720-17.77%515,066194.46M
475TOPPToppoint Holdings Inc.0.192-2.39%514,3514.75M
476TNMGTNL Mediagene0.520-10.32%513,9681.33M
477OSTXOS Therapies Incorporated1.6801.82%512,49277.49M
478AMPYAmplify Energy Corp.4.7102.84%512,489195.26M
479SCAGScage Future0.2953.90%508,76721.39M
480SKYQSky Quarry Inc.2.690-506,26423.76M
481GAMEGameSquare Holdings, Inc.3.220-6.12%497,77841.78M
482RLMDRelmada Therapeutics, Inc.4.520-0.66%496,482482.15M
483VRXAVeraxa Biotech AG1.440-12.20%488,51736.31M
484THRYThryv Holdings, Inc.1.900-486,80184.43M
485CAPSCapstone Holding Corp.0.185-0.91%485,1763.81M
486CHGGChegg, Inc.0.8021.51%482,54689.03M
487ATOMAtomera Incorporated4.470-0.67%478,591174.44M
488NAGENiagen Bioscience, Inc.3.210-2.73%466,361254.53M
489IDNIntellicheck, Inc.2.840-0.35%465,75357.56M
490OFALOFA Group0.865-7.66%458,49820.59M
491ONFOOnfolio Holdings, Inc.1.420-4.05%458,1243.48M
492STKESol Strategies Inc.1.34011.67%457,59752.70M
493LODEComstock Inc.3.5601.71%455,013270.54M
494POWWOutdoor Holding Company2.1900.92%453,303254.07M
495DFLIDragonfly Energy Holdings Corp.1.1400.88%450,86617.08M
496FBIOFortress Biotech, Inc.2.800-0.36%449,27993.38M
497ADBTAdvasa Holdings, Inc.4.990-7.76%446,9732.43B
498VLNValens Semiconductor Ltd.1.8704.47%446,461202.48M
499STXSStereotaxis, Inc.1.4701.38%445,271147.30M
500ZEOZeo Energy Corp.0.3170.86%445,03618.64M