Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1495 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MNDR | Mobile-health Network Solutions | 3.040 | 257.65% | 192,511,120 | 7.04M |
| 2 | SDST | Stardust Power Inc. | 0.0515 | -7.37% | 150,779,478 | 723.54K |
| 3 | LNKS | Linkers Industries Limited | 2.270 | 138.37% | 150,134,953 | 4.02M |
| 4 | FRGT | Freight Technologies, Inc. | 0.350 | 19.17% | 100,817,676 | 1.94M |
| 5 | OLB | The OLB Group, Inc. | 0.654 | 32.16% | 98,168,486 | 15.71M |
| 6 | VCIG | VCI Global Limited | 0.440 | -13.64% | 93,897,277 | 272.36K |
| 7 | YMAT | J-Star Holding Co., Ltd. | 2.910 | 125.58% | 85,400,349 | 11.67M |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. | 0.102 | -31.41% | 82,690,800 | 134.79K |
| 9 | WBUY | Webuy Global Ltd | 0.814 | 17.65% | 72,744,003 | 4.24M |
| 10 | CLWT | Euro Tech Holdings Company Limited | 2.150 | 58.09% | 71,134,368 | 15.93M |
| 11 | GRAB | Grab Holdings Limited | 3.150 | -1.25% | 52,813,998 | 12.85B |
| 12 | NCPL | Netcapital Inc. | 1.540 | 35.09% | 51,957,825 | 12.09M |
| 13 | PLUG | Plug Power Inc. | 1.620 | -3.57% | 51,669,679 | 2.26B |
| 14 | DKI | Darkiris Inc. | 0.143 | -58.15% | 50,488,362 | 180.25K |
| 15 | BMBL | Bumble Inc. | 3.800 | 49.61% | 42,333,826 | 582.22M |
| 16 | SKYA | SkyAI, Inc. | 2.600 | 42.86% | 42,105,980 | 111.75M |
| 17 | GIXI | Gix Internet Ltd. | 4.720 | 21.34% | 38,930,467 | 17.83M |
| 18 | IPW | iPower Inc. | 0.587 | -13.55% | 34,069,991 | 741.64K |
| 19 | OPEN | Opendoor Technologies Inc. | 2.090 | -5.86% | 32,301,814 | 2.03B |
| 20 | DVLT | Datavault AI Inc. | 0.130 | -7.69% | 31,061,270 | 123.18M |
| 21 | DAIC | CID HoldCo, Inc. | 1.700 | -28.87% | 28,897,413 | 3.97M |
| 22 | NIO | NIO Inc. | 3.470 | -3.07% | 27,005,693 | 8.68B |
| 23 | FCHL | Fitness Champs Holdings Limited | 1.000 | 14.42% | 26,843,247 | 1.34M |
| 24 | BBD | Banco Bradesco S.A. | 4.280 | -0.47% | 26,737,098 | 43.10B |
| 25 | EOSE | Eos Energy Enterprises, Inc. | 2.390 | -5.16% | 26,728,414 | 870.36M |
| 26 | ACHR | Archer Aviation Inc. | 4.690 | -5.44% | 26,179,200 | 3.61B |
| 27 | RXRX | Recursion Pharmaceuticals, Inc. | 4.010 | -8.03% | 23,785,301 | 2.15B |
| 28 | RIME | Algorhythm Holdings, Inc. | 0.132 | -2.58% | 23,331,314 | 2.24M |
| 29 | STLA | Stellantis N.V. | 4.380 | -2.23% | 22,848,701 | 12.87B |
| 30 | URG | Ur-Energy Inc. | 0.923 | -8.61% | 22,537,625 | 401.54M |
| 31 | BTBT | Bit Digital, Inc. | 1.240 | -3.88% | 22,368,285 | 447.02M |
| 32 | MEDS | DataMEDS AI, Inc. | 3.070 | 3.72% | 21,213,826 | 9.40M |
| 33 | ORBS | Eightco Holdings Inc. | 0.846 | 0.65% | 21,079,630 | 363.38M |
| 34 | SOUN | SoundHound AI, Inc. | 4.970 | -7.79% | 20,478,466 | 2.21B |
| 35 | KEEL | Keel Infrastructure Corp. | 2.950 | -3.28% | 20,020,356 | 1.82B |
| 36 | RZLV | Rezolve AI PLC | 1.750 | -8.38% | 19,524,180 | 729.52M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.161 | 2.61% | 18,875,799 | 27.38M |
| 38 | JBLU | JetBlue Airways Corporation | 3.620 | -5.73% | 18,384,248 | 1.37B |
| 39 | AIXI | Xiao-I Corporation | 2.400 | 18.23% | 17,641,199 | 1.36M |
| 40 | SOAR | Volato Group, Inc. | 0.262 | -15.48% | 16,661,754 | 14.06M |
| 41 | HUMA | Humacyte, Inc. | 0.390 | -3.87% | 16,347,020 | 108.23M |
| 42 | AMC | AMC Entertainment Holdings, Inc. | 3.000 | 0.67% | 16,098,638 | 2.68B |
| 43 | QS | QuantumScape Corporation | 4.270 | -6.77% | 16,072,017 | 2.64B |
| 44 | FRMI | Fermi Inc. | 3.250 | -5.25% | 15,853,509 | 2.08B |
| 45 | PDSB | PDS Biotechnology Corporation | 1.520 | 10.14% | 15,076,379 | 110.16M |
| 46 | LCID | Lucid Group, Inc. | 3.435 | -9.37% | 15,047,794 | 1.35B |
| 47 | BORR | Borr Drilling Limited | 4.930 | 3.14% | 15,027,189 | 1.52B |
| 48 | BBAI | BigBear.ai Holdings, Inc. | 2.300 | -3.77% | 14,795,161 | 1.10B |
| 49 | NAUT | Nautilus Biotechnology, Inc. | 2.170 | -3.56% | 13,554,379 | 276.14M |
| 50 | ENVX | Enovix Corporation | 2.590 | 5.28% | 13,364,942 | 554.29M |
| 51 | TMC | TMC the metals company Inc. | 2.880 | -14.16% | 13,351,747 | 1.27B |
| 52 | MPT | Medical Properties Trust, Inc. | 3.140 | - | 13,056,358 | 1.88B |
| 53 | QTEX | QTREX Quantum Ltd. | 1.580 | -15.51% | 12,503,177 | 88.02M |
| 54 | PACB | Pacific Biosciences of California, Inc. | 2.100 | -9.87% | 12,083,875 | 652.74M |
| 55 | TE | T1 Energy Inc. | 3.210 | -5.31% | 11,763,029 | 945.27M |
| 56 | SES | SES AI Corporation | 0.800 | 2.58% | 11,603,340 | 296.99M |
| 57 | ABEV | Ambev S.A. | 3.230 | 1.25% | 10,984,811 | 49.49B |
| 58 | UWMC | UWM Holdings Corporation | 1.020 | -5.56% | 10,934,061 | 1.64B |
| 59 | DNN | Denison Mines Corp. | 2.370 | -2.47% | 10,667,625 | 2.20B |
| 60 | NUAI | New Era Energy & Digital, Inc. | 4.340 | -7.56% | 10,484,632 | 462.47M |
| 61 | QSI | Quantum-Si incorporated | 1.360 | -11.11% | 10,356,374 | 297.68M |
| 62 | HTZ | Hertz Global Holdings, Inc. | 1.850 | -3.65% | 10,230,083 | 659.44M |
| 63 | XNDU | Xanadu Quantum Technologies Limited | 3.490 | -10.51% | 10,199,837 | 1.18B |
| 64 | SLNH | Soluna Holdings, Inc. | 0.850 | -5.56% | 10,139,369 | 207.90M |
| 65 | LAC | Lithium Americas Corp. | 2.250 | -4.26% | 10,096,014 | 847.29M |
| 66 | KOS | Kosmos Energy Ltd. | 2.720 | 3.03% | 10,081,738 | 1.62B |
| 67 | SDEV | Stablecoin Development Corporation | 1.410 | -8.44% | 10,045,953 | 71.37M |
| 68 | CYPH | Cypherpunk Technologies Inc. | 2.900 | -1.36% | 9,386,362 | 312.52M |
| 69 | GT | The Goodyear Tire & Rubber Company | 4.490 | -4.06% | 9,320,942 | 1.29B |
| 70 | ABR | Arbor Realty Trust, Inc. | 2.830 | -1.39% | 9,121,448 | 573.72M |
| 71 | BTE | Baytex Energy Corp. | 4.870 | 1.25% | 9,031,652 | 3.37B |
| 72 | AKBA | Akebia Therapeutics, Inc. | 0.790 | -1.36% | 8,872,514 | 218.97M |
| 73 | ELOG | Eastern International Ltd. | 1.010 | 25.45% | 8,293,178 | 12.96M |
| 74 | ZONE | Zone Frontier Inc. | 0.117 | -10.19% | 8,012,475 | 59.63M |
| 75 | LOBO | Lobo Technologies Ltd. | 0.453 | -6.63% | 7,886,919 | 6.55M |
| 76 | VERI | Veritone, Inc. | 0.606 | 9.57% | 7,857,187 | 60.87M |
| 77 | AXG | Solowin Holdings | 0.0820 | -0.85% | 7,855,983 | 15.83M |
| 78 | SPCE | Virgin Galactic Holdings, Inc. | 2.670 | -5.99% | 7,412,451 | 404.76M |
| 79 | SMTK | SmartKem, Inc. | 1.060 | -7.83% | 7,264,435 | 599.19K |
| 80 | NIVF | NewGenIvf Group Limited | 0.236 | -18.13% | 7,256,757 | 1.61M |
| 81 | WIT | Wipro Limited | 1.700 | - | 7,094,368 | 16.72B |
| 82 | UAMY | United States Antimony Corporation | 3.360 | -8.70% | 6,997,434 | 502.89M |
| 83 | UAA | Under Armour, Inc. | 4.930 | - | 6,948,020 | 2.12B |
| 84 | HIVE | HIVE Digital Technologies Ltd. | 2.400 | -4.00% | 6,733,710 | 688.18M |
| 85 | INV | Innventure, Inc. | 0.274 | 1.41% | 6,623,501 | 23.16M |
| 86 | GPRO | GoPro, Inc. | 1.190 | - | 6,506,231 | 213.90M |
| 87 | RR | Richtech Robotics Inc. | 1.510 | -7.93% | 6,391,889 | 339.90M |
| 88 | CAN | Canaan Inc. | 0.284 | -5.33% | 6,300,527 | 212.19M |
| 89 | JZXN | Jiuzi Holdings, Inc. | 1.080 | -2.70% | 6,258,432 | 553.78K |
| 90 | CISS | C3is Inc. | 0.681 | -13.03% | 6,045,868 | 222.76K |
| 91 | ARRY | Array Technologies, Inc. | 3.600 | -2.17% | 5,848,327 | 554.43M |
| 92 | EHGO | Eshallgo Inc. | 0.629 | 0.78% | 5,768,253 | 3.57M |
| 93 | KDK | Kodiak AI, Inc. | 1.740 | 4.19% | 5,526,484 | 349.08M |
| 94 | GLND | Greenland Energy Company | 2.310 | -7.97% | 5,520,595 | 101.02M |
| 95 | ADBT | Advasa Holdings, Inc. | 0.115 | -6.96% | 5,399,987 | 56.01M |
| 96 | PCT | PureCycle Technologies, Inc. | 3.600 | -8.16% | 5,381,491 | 723.26M |
| 97 | BMEA | Biomea Fusion, Inc. | 1.360 | -4.23% | 5,368,917 | 98.58M |
| 98 | CGC | Canopy Growth Corporation | 0.758 | -8.41% | 5,325,788 | 349.86M |
| 99 | PSEC | Prospect Capital Corporation | 1.730 | 0.58% | 5,298,919 | 923.50M |
| 100 | SIDU | Sidus Space, Inc. | 1.440 | -7.10% | 5,291,441 | 145.76M |
| 101 | ASPI | ASP Isotopes Inc. | 2.440 | -7.92% | 5,264,365 | 374.07M |
| 102 | CRBU | Caribou Biosciences, Inc. | 0.497 | 7.97% | 5,264,111 | 53.27M |
| 103 | NAK | Northern Dynasty Minerals Ltd. | 1.060 | -5.36% | 4,988,260 | 630.34M |
| 104 | SERV | Serve Robotics Inc. | 3.915 | -10.00% | 4,976,338 | 339.30M |
| 105 | MVST | Microvast Holdings, Inc. | 0.550 | -4.91% | 4,943,284 | 211.57M |
| 106 | LWLG | Lightwave Logic, Inc. | 4.480 | -9.86% | 4,882,929 | 690.67M |
| 107 | ARAI | Arrive AI Inc. | 0.151 | -0.73% | 4,843,948 | 7.81M |
| 108 | CABA | Cabaletta Bio, Inc. | 1.790 | -7.25% | 4,829,932 | 303.49M |
| 109 | TWG | Top Wealth Group Holding Limited | 0.0800 | -14.89% | 4,679,451 | 5.02M |
| 110 | CMPX | Compass Therapeutics, Inc. | 0.938 | -5.59% | 4,436,731 | 168.83M |
| 111 | SID | Companhia Siderúrgica Nacional | 1.270 | -0.78% | 4,410,957 | 1.76B |
| 112 | ZENA | ZenaTech, Inc. | 1.090 | -1.80% | 4,399,175 | 219.46M |
| 113 | LAES | SEALSQ Corp | 2.020 | -4.27% | 4,397,987 | 466.48M |
| 114 | SABR | Sabre Corporation | 1.880 | -1.05% | 4,386,598 | 758.74M |
| 115 | ALLO | Allogene Therapeutics, Inc. | 1.400 | -4.11% | 4,316,472 | 483.69M |
| 116 | TSHA | Taysha Gene Therapies, Inc. | 4.140 | -7.80% | 4,214,236 | 1.35B |
| 117 | INDI | indie Semiconductor, Inc. | 2.325 | -10.58% | 4,188,442 | 538.96M |
| 118 | JZ | Jianzhi Education Technology Group Company Limited | 1.130 | -11.72% | 4,151,040 | 2.72M |
| 119 | SLND | Southland Holdings, Inc. | 0.960 | 22.79% | 4,149,772 | 52.27M |
| 120 | LDI | loanDepot, Inc. | 0.583 | 3.61% | 4,079,496 | 197.18M |
| 121 | FSP | Franklin Street Properties Corp. | 0.361 | 6.03% | 4,015,831 | 37.50M |
| 122 | CTMX | CytomX Therapeutics, Inc. | 2.420 | -5.84% | 4,001,203 | 527.32M |
| 123 | ESRT | Empire State Realty Trust, Inc. | 4.730 | 2.16% | 3,999,001 | 1.34B |
| 124 | GERN | Geron Corporation | 1.220 | -0.41% | 3,980,580 | 783.82M |
| 125 | MNKD | MannKind Corporation | 3.130 | -4.86% | 3,958,086 | 1.01B |
| 126 | EVGO | EVgo, Inc. | 1.110 | -9.02% | 3,936,207 | 349.11M |
| 127 | CLOV | Clover Health Investments, Corp. | 4.780 | -0.21% | 3,899,171 | 2.54B |
| 128 | TLRY | Tilray Brands, Inc. | 3.360 | -5.08% | 3,887,400 | 492.79M |
| 129 | SOC | Sable Offshore Corp. | 3.730 | 0.27% | 3,876,577 | 715.67M |
| 130 | RWT | Redwood Trust, Inc. | 3.060 | -3.47% | 3,869,822 | 384.37M |
| 131 | NRGV | Energy Vault Holdings, Inc. | 3.110 | -4.31% | 3,837,997 | 565.52M |
| 132 | NXH | Neighborhood Intelligence, Inc. | 1.620 | -4.14% | 3,824,881 | 154.44M |
| 133 | SATL | Satellogic Inc. | 4.710 | -8.54% | 3,818,159 | 724.11M |
| 134 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.430 | - | 3,667,219 | 1.24B |
| 135 | SURG | SurgePays, Inc. | 0.130 | -8.32% | 3,634,592 | 6.79M |
| 136 | MI | NFT Limited | 0.926 | 2.32% | 3,625,074 | 213.93K |
| 137 | DCX | Digital Currency X Technology Inc. | 2.200 | -19.33% | 3,556,787 | 5.16M |
| 138 | ARDX | Ardelyx, Inc. | 3.230 | -1.52% | 3,537,394 | 804.88M |
| 139 | ENGS | Energys Group Limited | 3.360 | 1.82% | 3,451,901 | 182.03M |
| 140 | FNGR | FingerMotion, Inc. | 0.186 | -7.46% | 3,436,019 | 12.37M |
| 141 | ACRS | Aclaris Therapeutics, Inc. | 3.600 | -6.01% | 3,428,934 | 529.92M |
| 142 | TCRT | Alaunos Therapeutics, Inc. | 1.050 | 33.62% | 3,422,601 | 2.67M |
| 143 | NB | NioCorp Developments Ltd. | 3.280 | -2.67% | 3,410,893 | 478.39M |
| 144 | LX | LexinFintech Holdings Ltd. | 0.699 | -0.63% | 3,396,830 | 115.24M |
| 145 | EVTL | Vertical Aerospace Ltd. | 0.490 | -6.20% | 3,392,748 | 84.11M |
| 146 | GTM | ZoomInfo Technologies Inc. | 3.880 | - | 3,335,630 | 1.13B |
| 147 | ONCY | Oncolytics Biotech Inc. | 0.473 | -15.03% | 3,317,422 | 60.35M |
| 148 | OCGN | Ocugen, Inc. | 0.947 | -0.87% | 3,271,334 | 321.21M |
| 149 | IVA | Inventiva S.A. | 3.120 | -1.27% | 3,266,080 | 775.99M |
| 150 | RXT | Rackspace Technology, Inc. | 3.680 | -5.64% | 3,244,115 | 937.93M |
| 151 | OFAL | OFA Group | 0.383 | -30.38% | 3,204,632 | 10.13M |
| 152 | MOBX | Mobix Labs, Inc. | 0.780 | -13.35% | 3,183,060 | 10.48M |
| 153 | NUVB | Nuvation Bio Inc. | 4.900 | -2.00% | 3,183,031 | 1.72B |
| 154 | TROX | Tronox Holdings plc | 3.480 | -4.13% | 3,175,765 | 555.76M |
| 155 | COTY | Coty Inc. | 2.910 | 2.11% | 3,156,286 | 2.56B |
| 156 | PRME | Prime Medicine, Inc. | 3.610 | -9.52% | 3,138,100 | 642.23M |
| 157 | VRRM | Verra Mobility Corporation | 2.920 | -0.68% | 3,077,720 | 443.79M |
| 158 | IAUX | i-80 Gold Corp. | 1.580 | -0.63% | 3,050,777 | 1.37B |
| 159 | GNS | Genius Group Limited | 0.146 | -2.08% | 3,006,889 | 28.42M |
| 160 | DDC | DDC Enterprise Limited | 0.191 | -6.46% | 2,987,758 | 11.20M |
| 161 | IQ | iQIYI, Inc. | 1.020 | - | 2,972,075 | 984.33M |
| 162 | SRFM | Surf Air Mobility Inc. | 0.889 | -6.03% | 2,942,767 | 109.90M |
| 163 | ZYBT | Zhengye Biotechnology Holding Limited | 1.690 | -2.31% | 2,929,777 | 80.09M |
| 164 | SLDP | Solid Power, Inc. | 2.230 | -6.50% | 2,889,361 | 508.84M |
| 165 | OPTU | Optimum Communications, Inc. | 0.969 | 4.25% | 2,874,842 | 380.39M |
| 166 | GOGO | Gogo Inc. | 2.440 | 5.17% | 2,857,996 | 330.64M |
| 167 | IVVD | Invivyd, Inc. | 0.673 | -6.64% | 2,825,062 | 198.46M |
| 168 | GEVO | Gevo, Inc. | 1.280 | -3.03% | 2,802,654 | 306.46M |
| 169 | LPL | LG Display Co., Ltd. | 2.750 | -4.84% | 2,782,516 | 2.91B |
| 170 | WRD | WeRide Inc. | 4.780 | -0.62% | 2,772,759 | 1.57B |
| 171 | WTI | W&T Offshore, Inc. | 3.750 | 3.31% | 2,763,749 | 566.04M |
| 172 | BTQ | BTQ Technologies Corp. | 2.430 | -9.33% | 2,734,644 | 397.90M |
| 173 | ABAT | American Battery Technology Company | 1.830 | -7.11% | 2,720,297 | 260.92M |
| 174 | INVZ | Innoviz Technologies Ltd. | 0.296 | -3.86% | 2,710,106 | 85.26M |
| 175 | HAIN | The Hain Celestial Group, Inc. | 0.619 | 11.82% | 2,686,497 | 56.32M |
| 176 | GLAS | Glass House Brands Inc. | 4.080 | -4.23% | 2,685,778 | 384.51M |
| 177 | SANA | Sana Biotechnology, Inc. | 2.620 | -6.09% | 2,673,577 | 784.32M |
| 178 | DDD | 3D Systems Corporation | 3.240 | -4.14% | 2,671,289 | 538.32M |
| 179 | FAMI | Farmmi, Inc. | 0.111 | -9.83% | 2,659,638 | 2.49M |
| 180 | LAR | Lithium Argentina AG | 4.930 | -6.45% | 2,641,890 | 862.70M |
| 181 | KOPN | Kopin Corporation | 4.130 | -7.40% | 2,625,060 | 741.40M |
| 182 | SFIX | Stitch Fix, Inc. | 2.700 | -4.93% | 2,604,361 | 360.73M |
| 183 | NNBR | NN, Inc. | 3.940 | -0.25% | 2,571,913 | 369.35M |
| 184 | TNYA | Tenaya Therapeutics, Inc. | 0.566 | -2.55% | 2,514,683 | 126.80M |
| 185 | SAFX | XCF Global, Inc. | 0.310 | -0.51% | 2,493,258 | 127.52M |
| 186 | SBFM | Sunshine Biopharma, Inc. | 0.302 | -10.60% | 2,470,921 | 1.17M |
| 187 | OXSQ | Oxford Square Capital Corp. | 1.330 | 0.76% | 2,434,946 | 143.25M |
| 188 | AIV | Apartment Investment and Management Company | 1.770 | - | 2,373,994 | 270.65M |
| 189 | ABUS | Arbutus Biopharma Corporation | 4.150 | -1.66% | 2,342,776 | 821.07M |
| 190 | INO | Inovio Pharmaceuticals, Inc. | 1.105 | -3.91% | 2,330,477 | 114.25M |
| 191 | REKR | Rekor Systems, Inc. | 0.362 | 7.38% | 2,320,794 | 49.72M |
| 192 | OTLK | Outlook Therapeutics, Inc. | 0.585 | -2.30% | 2,309,946 | 142.44M |
| 193 | RCKT | Rocket Pharmaceuticals, Inc. | 2.480 | -3.13% | 2,303,426 | 272.24M |
| 194 | GCDT | Green Circle Decarbonize Technology Limited | 0.480 | -4.10% | 2,301,097 | 1.08M |
| 195 | WVE | Wave Life Sciences, Inc. | 3.280 | -5.20% | 2,257,958 | 646.32M |
| 196 | CANG | Cango Inc. | 3.020 | -13.96% | 2,241,556 | 123.89M |
| 197 | GCTS | GCT Semiconductor Holding, Inc. | 1.930 | -4.46% | 2,231,630 | 177.50M |
| 198 | BATL | Battalion Oil Corporation | 1.020 | 0.99% | 2,227,576 | 58.43M |
| 199 | DNUT | Krispy Kreme, Inc. | 3.030 | 2.36% | 2,195,306 | 525.71M |
| 200 | TGL | Treasure Global Inc. | 0.840 | -23.65% | 2,194,972 | 1.64M |
| 201 | ENHA | Enhanced Group Inc. | 1.500 | 20.00% | 2,185,745 | 193.46M |
| 202 | ALT | Altimmune, Inc. | 2.560 | -1.92% | 2,159,732 | 497.97M |
| 203 | SUGP | SU Group Holdings Limited | 1.810 | -18.83% | 2,110,588 | 756.23K |
| 204 | CDZI | Cadiz Inc. | 3.600 | 5.26% | 2,059,855 | 304.84M |
| 205 | QUCY | Quantum Cyber N.V. | 1.030 | -23.70% | 2,051,589 | 86.59M |
| 206 | CLVT | Clarivate Plc | 1.610 | - | 2,036,277 | 1.03B |
| 207 | OPTT | Ocean Power Technologies, Inc. | 0.696 | -17.91% | 2,032,019 | 6.20M |
| 208 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.650 | -1.79% | 2,028,919 | 734.18M |
| 209 | ATYR | aTyr Pharma, Inc. | 0.215 | -12.75% | 2,025,467 | 21.07M |
| 210 | EU | enCore Energy Corp. | 0.920 | -5.14% | 2,025,252 | 179.55M |
| 211 | WOOF | Petco Health and Wellness Company, Inc. | 2.330 | 4.48% | 1,999,944 | 667.36M |
| 212 | PSIG | PS International Group Ltd. | 3.870 | -24.12% | 1,995,836 | 59.52M |
| 213 | SHFS | SHF Holdings, Inc. | 0.401 | -6.53% | 1,974,488 | 412.13K |
| 214 | UPXI | Upexi, Inc. | 1.090 | -0.91% | 1,973,369 | 89.49M |
| 215 | EMAT | Evolution Metals & Technologies Corp. | 1.470 | -10.37% | 1,969,634 | 914.05M |
| 216 | UROY | Uranium Royalty Corp. | 3.990 | -4.55% | 1,969,329 | 1.52B |
| 217 | REI | Ring Energy, Inc. | 1.340 | 2.29% | 1,964,571 | 349.12M |
| 218 | HRTX | Heron Therapeutics, Inc. | 0.416 | 2.34% | 1,961,109 | 78.90M |
| 219 | DGXX | Digi Power X Inc. | 3.020 | -4.73% | 1,955,909 | 308.22M |
| 220 | UA | Under Armour, Inc. | 4.790 | 0.21% | 1,953,076 | 2.09B |
| 221 | EVLV | Evolv Technologies Holdings, Inc. | 4.320 | -4.64% | 1,949,182 | 782.46M |
| 222 | CWH | Camping World Holdings, Inc. | 4.540 | 0.22% | 1,929,305 | 470.90M |
| 223 | ANNX | Annexon, Inc. | 3.960 | -1.49% | 1,927,485 | 750.73M |
| 224 | BUR | Burford Capital Limited | 3.480 | -2.79% | 1,923,471 | 764.15M |
| 225 | UAVS | AgEagle Aerial Systems, Inc. | 0.765 | -5.49% | 1,920,044 | 48.12M |
| 226 | AMBP | Ardagh Metal Packaging S.A. | 4.300 | -2.27% | 1,918,940 | 2.57B |
| 227 | BGS | B&G Foods, Inc. | 2.440 | 1.67% | 1,913,755 | 198.31M |
| 228 | ANGX | Angel Studios, Inc. | 3.750 | -5.78% | 1,908,886 | 700.34M |
| 229 | QNME | Quanome Technologies, Inc. | 0.560 | -24.47% | 1,904,980 | 19.28M |
| 230 | BLDP | Ballard Power Systems Inc. | 1.830 | -4.19% | 1,902,799 | 669.29M |
| 231 | AIIO | Robo.ai Inc. | 0.861 | -17.22% | 1,897,583 | 102.48M |
| 232 | EYPT | EyePoint, Inc. | 3.320 | -2.35% | 1,896,004 | 286.22M |
| 233 | AGNT | AGNT, Inc | 3.710 | -0.27% | 1,884,896 | 620.01M |
| 234 | MRLN | Merlin, Inc. | 1.200 | -4.00% | 1,854,116 | 121.28M |
| 235 | COSM | Cosmos Health Inc. | 0.350 | 4.08% | 1,852,306 | 35.18M |
| 236 | PTLO | Portillo's Inc. | 4.270 | 6.22% | 1,837,667 | 324.28M |
| 237 | BDN | Brandywine Realty Trust | 2.690 | 0.37% | 1,821,602 | 471.00M |
| 238 | BZAI | Blaize Holdings, Inc. | 0.269 | -8.50% | 1,807,586 | 38.99M |
| 239 | BLNK | Blink Charging Co. | 0.480 | 3.12% | 1,803,140 | 69.51M |
| 240 | TOPP | Toppoint Holdings Inc. | 0.147 | -7.83% | 1,792,211 | 3.63M |
| 241 | MSGY | Masonglory Limited | 2.700 | -25.62% | 1,791,227 | 7.52M |
| 242 | MCRP | Micropolis AI Robotics | 0.398 | -13.24% | 1,785,446 | 13.90M |
| 243 | AREC | American Resources Corporation | 1.500 | -5.66% | 1,784,797 | 160.46M |
| 244 | XRTX | XORTX Therapeutics Inc. | 1.720 | 21.99% | 1,760,728 | 3.12M |
| 245 | CRDL | Cardiol Therapeutics Inc. | 1.180 | -4.07% | 1,756,575 | 145.74M |
| 246 | XRX | Xerox Holdings Corporation | 2.710 | -1.45% | 1,735,397 | 355.86M |
| 247 | EGHT | 8x8, Inc. | 2.040 | -3.32% | 1,717,452 | 294.65M |
| 248 | LCTX | Lineage Cell Therapeutics, Inc. | 0.954 | -4.01% | 1,686,945 | 241.30M |
| 249 | NNDM | Nano Dimension Ltd. | 1.510 | -2.58% | 1,681,278 | 318.37M |
| 250 | MRNO | Murano Global Investments Plc | 0.222 | -4.36% | 1,657,783 | 18.18M |
| 251 | DLXY | Delixy Holdings Limited | 2.230 | 2.76% | 1,654,133 | 7.29M |
| 252 | LUCD | Lucid Diagnostics Inc. | 0.597 | -6.36% | 1,635,459 | 114.07M |
| 253 | ALEC | Alector, Inc. | 2.080 | - | 1,630,342 | 232.25M |
| 254 | IRD | Opus Genetics, Inc. | 4.640 | -0.22% | 1,624,066 | 386.03M |
| 255 | TOVX | Theriva Biologics, Inc. | 0.219 | 1.11% | 1,620,553 | 10.07M |
| 256 | CNTB | Connect Biopharma Holdings Limited | 0.906 | 4.10% | 1,619,945 | 57.04M |
| 257 | FULC | Fulcrum Therapeutics, Inc. | 3.750 | -0.53% | 1,614,084 | 286.11M |
| 258 | NXDR | Nextdoor Holdings, Inc. | 2.590 | 0.78% | 1,608,124 | 1.00B |
| 259 | ZURA | Zura Bio Limited | 4.000 | - | 1,606,911 | 383.32M |
| 260 | PRQR | ProQR Therapeutics N.V. | 1.620 | -0.61% | 1,604,836 | 228.62M |
| 261 | TBLA | Taboola.com Ltd. | 3.400 | -1.45% | 1,598,641 | 918.53M |
| 262 | SPWR | SunPower Inc. | 0.266 | -6.50% | 1,595,680 | 55.54M |
| 263 | ADCT | ADC Therapeutics SA | 1.860 | 7.51% | 1,593,120 | 237.46M |
| 264 | GEMI | Gemini Space Station, Inc. | 4.110 | -6.48% | 1,578,513 | 532.87M |
| 265 | PALI | Palisade Bio, Inc. | 1.590 | 3.25% | 1,571,658 | 277.09M |
| 266 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.410 | 0.42% | 1,526,861 | 8.17B |
| 267 | IMSR | Terrestrial Energy Inc. | 2.960 | -9.76% | 1,504,037 | 313.57M |
| 268 | CCCC | C4 Therapeutics, Inc. | 3.060 | -3.16% | 1,500,385 | 376.46M |
| 269 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.458 | -19.94% | 1,488,098 | 39.29K |
| 270 | SNDL | SNDL Inc. | 1.170 | -4.10% | 1,480,582 | 290.93M |
| 271 | PLG | Platinum Group Metals Ltd. | 1.280 | -0.78% | 1,461,737 | 165.81M |
| 272 | JELD | JELD-WEN Holding, Inc. | 1.230 | -20.13% | 1,456,044 | 106.72M |
| 273 | USAS | Americas Gold and Silver Corporation | 4.200 | -3.67% | 1,445,827 | 1.47B |
| 274 | BRBS | Blue Ridge Bankshares, Inc. | 3.880 | 1.04% | 1,444,378 | 343.76M |
| 275 | ATCH | AtlasClear Holdings, Inc. | 0.165 | -5.76% | 1,444,346 | 25.08M |
| 276 | VIVK | Vivakor, Inc. | 2.170 | -42.89% | 1,430,701 | 1.18M |
| 277 | RLMD | Relmada Therapeutics, Inc. | 3.510 | 3.54% | 1,423,641 | 374.41M |
| 278 | BEAT | HeartBeam, Inc. | 0.425 | -11.50% | 1,401,154 | 23.95M |
| 279 | VEEA | Veea Inc. | 4.610 | -19.12% | 1,398,840 | 14.34M |
| 280 | GAU | Galiano Gold Inc. | 2.160 | -1.37% | 1,397,219 | 572.01M |
| 281 | JBI | Janus International Group, Inc. | 4.170 | -0.24% | 1,394,823 | 568.94M |
| 282 | SAIQ | WISeSat.Space Holdings Corp. | 3.710 | -20.73% | 1,384,372 | 71.93M |
| 283 | SLI | Standard Lithium Ltd. | 1.490 | -5.70% | 1,382,331 | 389.16M |
| 284 | MYGN | Myriad Genetics, Inc. | 4.200 | -2.55% | 1,381,056 | 401.73M |
| 285 | AIB | AIB Data Centers Inc. | 1.330 | -4.32% | 1,365,120 | 101.05M |
| 286 | XTND | Xtend AI Robotics, Inc. | 2.290 | -10.20% | 1,356,647 | 570.51M |
| 287 | WETO | Wetour Robotics Limited | 1.020 | -3.77% | 1,355,508 | 1.10M |
| 288 | ALDX | Aldeyra Therapeutics, Inc. | 0.906 | -1.15% | 1,340,827 | 54.64M |
| 289 | MREO | Mereo BioPharma Group plc | 0.315 | -9.92% | 1,334,297 | 50.33M |
| 290 | ENSC | Ensysce Biosciences, Inc. | 0.556 | 5.48% | 1,316,169 | 10.82M |
| 291 | VGZ | Vista Gold Corp. | 2.610 | -1.51% | 1,311,390 | 380.99M |
| 292 | SVRA | Savara Inc. | 4.840 | -1.63% | 1,306,603 | 1.23B |
| 293 | MLCO | Melco Resorts & Entertainment Limited | 4.220 | -0.24% | 1,305,340 | 1.60B |
| 294 | MVIS | MicroVision, Inc. | 1.200 | - | 1,305,149 | 36.71M |
| 295 | EDIT | Editas Medicine, Inc. | 2.750 | -5.17% | 1,297,432 | 422.35M |
| 296 | LU | Lufax Holding Ltd | 0.924 | -5.70% | 1,295,029 | 801.17M |
| 297 | AISP | Airship AI Holdings, Inc. | 2.460 | 1.65% | 1,280,595 | 84.72M |
| 298 | SPRY | ARS Pharmaceuticals, Inc. | 4.180 | -1.18% | 1,274,263 | 415.69M |
| 299 | RLX | RLX Technology Inc. | 1.720 | -0.58% | 1,274,152 | 2.10B |
| 300 | ADGM | Adagio Medical Holdings, Inc. | 0.132 | 1.54% | 1,271,072 | 2.93M |
| 301 | SLXN | Silexion Therapeutics Corp | 0.178 | -16.96% | 1,268,825 | 990.84K |
| 302 | NABL | N-able, Inc. | 4.510 | -2.59% | 1,268,127 | 851.97M |
| 303 | RBBN | Ribbon Communications Inc. | 1.570 | -7.65% | 1,264,809 | 280.75M |
| 304 | MERC | Mercer International Inc. | 0.195 | -18.37% | 1,235,526 | 13.07M |
| 305 | TIGR | UP Fintech Holding Limited | 4.430 | -0.45% | 1,220,577 | 788.56M |
| 306 | ICL | ICL Group Ltd | 4.940 | -1.59% | 1,220,281 | 6.38B |
| 307 | NMRA | Neumora Therapeutics, Inc. | 0.437 | -8.07% | 1,210,958 | 82.17M |
| 308 | BURU | Nuburu, Inc. | 0.997 | 7.27% | 1,209,411 | 9.24M |
| 309 | CLNE | Clean Energy Fuels Corp. | 1.410 | -4.08% | 1,208,999 | 310.83M |
| 310 | DSX | Diana Shipping Inc. | 2.870 | 1.77% | 1,198,307 | 329.03M |
| 311 | BTTC | Black Titan Corporation | 0.491 | 3.07% | 1,196,834 | 3.62M |
| 312 | ACH | Accendra Health, Inc. | 0.391 | -8.76% | 1,194,868 | 30.03M |
| 313 | AVXL | Anavex Life Sciences Corp. | 1.510 | 1.34% | 1,192,704 | 139.97M |
| 314 | CNDT | Conduent Incorporated | 1.490 | -6.88% | 1,186,190 | 231.73M |
| 315 | EVH | Evolent Health, Inc. | 4.250 | 5.20% | 1,184,576 | 480.50M |
| 316 | CERS | Cerus Corporation | 2.260 | -1.74% | 1,179,801 | 455.45M |
| 317 | MIST | Milestone Pharmaceuticals Inc. | 0.806 | 5.29% | 1,172,661 | 113.50M |
| 318 | ICG | Intchains Group Limited | 1.150 | 3.61% | 1,170,543 | 70.38M |
| 319 | DFDV | DeFi Development Corp. | 4.320 | -4.21% | 1,157,976 | 140.92M |
| 320 | RC | Ready Capital Corporation | 1.170 | -10.00% | 1,146,081 | 193.65M |
| 321 | VIVS | VivoSim Labs, Inc. | 0.174 | -3.39% | 1,102,821 | 2.89M |
| 322 | CDXS | Codexis, Inc. | 1.410 | - | 1,101,046 | 154.40M |
| 323 | BLND | Blend Labs, Inc. | 0.990 | -0.62% | 1,086,088 | 234.12M |
| 324 | AEON | AEON Biopharma, Inc. | 0.246 | -11.01% | 1,082,072 | 12.25M |
| 325 | TARA | Protara Therapeutics, Inc. | 2.780 | 0.91% | 1,080,595 | 164.29M |
| 326 | CYH | Community Health Systems, Inc. | 2.920 | 5.80% | 1,074,723 | 395.74M |
| 327 | AUTL | Autolus Therapeutics plc | 1.740 | -3.87% | 1,054,818 | 463.12M |
| 328 | BTCT | BTC Digital Ltd. | 0.855 | -15.31% | 1,054,291 | 10.09M |
| 329 | RCON | Recon Technology, Ltd. | 1.010 | -9.01% | 1,053,050 | 20.56M |
| 330 | LXEO | Lexeo Therapeutics, Inc. | 3.040 | -5.88% | 1,047,652 | 249.41M |
| 331 | TRX | TRX Gold Corporation | 1.150 | -1.71% | 1,047,329 | 383.28M |
| 332 | RGP | Resources Connection, Inc. | 2.810 | -0.71% | 1,043,221 | 97.51M |
| 333 | FIP | FTAI Infrastructure Inc. | 2.580 | -2.64% | 1,040,289 | 304.91M |
| 334 | GSM | Ferroglobe PLC | 4.100 | -3.19% | 1,039,108 | 766.13M |
| 335 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.280 | -1.82% | 1,036,715 | 763.85K |
| 336 | CHRS | Coherus Oncology, Inc. | 1.030 | -3.74% | 1,036,337 | 159.14M |
| 337 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.760 | -1.57% | 1,035,815 | 621.30M |
| 338 | TGE | The Generation Essentials Group | 0.830 | -23.15% | 1,034,040 | 40.22M |
| 339 | GYGY | Game Your Game, Inc. | 0.454 | -3.61% | 1,032,826 | 6.54M |
| 340 | XTIA | XTI Aerospace, Inc. | 0.859 | -5.26% | 1,031,481 | 33.04M |
| 341 | HYLN | Hyliion Holdings Corp. | 3.760 | -2.08% | 1,016,164 | 671.53M |
| 342 | OPK | OPKO Health, Inc. | 1.380 | - | 1,011,531 | 1.03B |
| 343 | RZLT | Rezolute, Inc. | 4.870 | - | 1,009,632 | 510.85M |
| 344 | XHLD | TEN Holdings, Inc. | 0.439 | -9.43% | 1,005,817 | 5.26M |
| 345 | GCL | GCL Global Holdings Ltd | 0.845 | 6.79% | 1,000,108 | 108.18M |
| 346 | HYPR | Hyperfine, Inc. | 0.906 | -2.61% | 990,975 | 96.12M |
| 347 | OABI | OmniAb, Inc. | 4.770 | -0.42% | 988,495 | 693.51M |
| 348 | BRSP | BrightSpire Capital, Inc. | 3.790 | -0.52% | 978,789 | 479.53M |
| 349 | TDUP | ThredUp Inc. | 2.480 | - | 976,369 | 325.71M |
| 350 | VZLA | Vizsla Silver Corp. | 3.500 | -1.41% | 976,292 | 1.26B |
| 351 | KSCP | Knightscope, Inc. | 0.605 | -2.42% | 972,614 | 14.29M |
| 352 | LODE | Comstock Inc. | 2.130 | -3.62% | 968,411 | 161.87M |
| 353 | ITRG | Integra Resources Corp. | 2.560 | -2.66% | 967,438 | 527.50M |
| 354 | VYGR | Voyager Therapeutics, Inc. | 2.270 | -7.35% | 967,386 | 139.87M |
| 355 | CPHI | China Pharma Holdings, Inc. | 0.869 | -0.17% | 967,267 | 37.39M |
| 356 | MIMI | Mint Incorporation Limited | 0.963 | 9.53% | 961,902 | 15.31M |
| 357 | AQST | Aquestive Therapeutics, Inc. | 4.810 | 0.63% | 957,305 | 603.71M |
| 358 | AIRJ | AirJoule Technologies Corporation | 3.510 | -2.77% | 953,636 | 257.45M |
| 359 | RETO | ReTo Eco-Solutions, Inc. | 1.140 | -13.64% | 952,898 | 8.54M |
| 360 | ABLV | Able View Global Inc. | 1.330 | -44.35% | 952,388 | 73.44M |
| 361 | LRMR | Larimar Therapeutics, Inc. | 2.530 | -5.24% | 952,150 | 264.09M |
| 362 | TMQ | Trilogy Metals Inc. | 2.730 | -2.50% | 948,533 | 505.89M |
| 363 | DEFT | DeFi Technologies Inc. | 0.459 | -1.42% | 946,265 | 190.40M |
| 364 | QNC | Quantum eMotion Corp. | 1.410 | -10.76% | 946,027 | 344.47M |
| 365 | FMFC | Kandal M Venture Limited | 0.122 | -9.48% | 944,816 | 2.24M |
| 366 | PLTK | Playtika Holding Corp. | 2.230 | -2.62% | 934,749 | 850.56M |
| 367 | STFS | Star Fashion Culture Holdings Limited | 3.690 | -2.89% | 930,691 | 11.79M |
| 368 | UNCY | Unicycive Therapeutics, Inc. | 4.050 | -1.46% | 912,835 | 112.81M |
| 369 | EH | EHang Holdings Limited | 3.970 | -5.25% | 908,686 | 301.11M |
| 370 | ESLA | Estrella Immunopharma, Inc. | 0.329 | -19.85% | 905,176 | 14.29M |
| 371 | AZIO | Azio AI Holdings, Inc. | 0.969 | -5.05% | 904,790 | 15.95M |
| 372 | HODO | House of Doge Inc. | 0.108 | -2.96% | 903,872 | 9.18M |
| 373 | GTN | Gray Media, Inc. | 4.430 | -2.42% | 899,800 | 434.51M |
| 374 | KPTI | Karyopharm Therapeutics Inc. | 0.505 | -16.51% | 898,607 | 11.46M |
| 375 | ALXO | ALX Oncology Holdings Inc. | 1.260 | 0.80% | 894,772 | 174.23M |
| 376 | GSIT | GSI Technology, Inc. | 4.500 | -6.44% | 893,455 | 172.95M |
| 377 | ENLV | Enlivex Ltd. | 0.253 | -0.39% | 892,924 | 5.04M |
| 378 | CRVO | CervoMed Inc. | 2.510 | -22.05% | 892,095 | 37.95M |
| 379 | LSAK | Lesaka Technologies, Inc. | 4.920 | 5.13% | 890,906 | 410.14M |
| 380 | LPCN | Lipocine Inc. | 1.660 | -3.49% | 884,350 | 13.69M |
| 381 | VUZI | Vuzix Corporation | 2.480 | -3.13% | 879,823 | 209.35M |
| 382 | SSTK | Shutterstock, Inc. | 4.160 | -4.37% | 878,625 | 153.70M |
| 383 | OVID | Ovid Therapeutics Inc. | 2.410 | -2.03% | 875,974 | 470.67M |
| 384 | NNOX | Nano-X Imaging Ltd. | 0.510 | -5.17% | 875,818 | 35.73M |
| 385 | BTCS | BTCS Inc. | 1.240 | -3.88% | 872,108 | 65.07M |
| 386 | FINV | FinVolution Group | 3.000 | -1.96% | 867,082 | 737.39M |
| 387 | ARBE | Arbe Robotics Ltd. | 0.528 | -4.09% | 866,464 | 67.15M |
| 388 | EVEX | Eve Holding, Inc. | 1.640 | -1.80% | 863,781 | 571.52M |
| 389 | ZNB | Zeta Network Group | 1.010 | 8.60% | 855,567 | 199.57K |
| 390 | CYAB | Cyabra, Inc. | 0.167 | -9.73% | 853,236 | 2.94M |
| 391 | ARAY | Accuray Incorporated | 0.218 | -4.96% | 851,100 | 26.07M |
| 392 | ECC | Eagle Point Credit Company | 3.100 | 0.32% | 849,653 | 412.33M |
| 393 | TLS | Telos Corporation | 4.380 | -5.40% | 849,576 | 327.35M |
| 394 | OLOX | Olenox Industries Inc. | 0.801 | -11.60% | 849,093 | 1.33M |
| 395 | UPB | Upstream Bio, Inc. | 4.170 | -11.28% | 848,387 | 228.40M |
| 396 | GORO | Goldgroup Mining Inc. | 3.430 | 0.59% | 845,679 | 576.94M |
| 397 | RXST | RxSight, Inc. | 4.660 | -3.12% | 834,558 | 193.82M |
| 398 | SLQT | SelectQuote, Inc. | 0.353 | -1.31% | 830,027 | 62.37M |
| 399 | GDRX | GoodRx Holdings, Inc. | 3.480 | 1.46% | 815,584 | 1.19B |
| 400 | HOWL | Werewolf Therapeutics, Inc. | 0.982 | 0.22% | 811,406 | 47.71M |
| 401 | OGG | Osisko Gold Group Inc. | 2.840 | 0.35% | 811,060 | 891.99M |
| 402 | FTHM | Fathom Holdings Inc. | 0.199 | -6.54% | 806,954 | 6.79M |
| 403 | PBK | PowerBank Corporation | 0.213 | -6.29% | 806,172 | 18.21M |
| 404 | ACCO | ACCO Brands Corporation | 4.540 | 1.11% | 802,882 | 419.08M |
| 405 | DPRO | Draganfly Inc. | 4.200 | -4.55% | 801,280 | 177.49M |
| 406 | ACDC | ProFrac Holding Corp. | 4.470 | -3.56% | 797,334 | 814.09M |
| 407 | PROP | Prairie Operating Co. | 0.410 | -5.90% | 793,418 | 46.20M |
| 408 | XPOF | Xponential Fitness, Inc. | 4.810 | -2.83% | 793,323 | 236.91M |
| 409 | AIOT | PowerFleet, Inc. | 2.720 | 0.74% | 791,112 | 359.70M |
| 410 | RCT | RedCloud Holdings plc | 0.123 | -4.06% | 790,633 | 9.30M |
| 411 | TENX | Tenax Therapeutics, Inc. | 1.830 | -2.14% | 790,567 | 104.83M |
| 412 | ONCO | Onconetix, Inc. | 0.590 | -4.77% | 789,450 | 2.33M |
| 413 | VNRX | VolitionRx Limited | 0.203 | -3.88% | 777,337 | 2.88M |
| 414 | NEOV | NeoVolta Inc. | 2.520 | -3.45% | 776,717 | 148.71M |
| 415 | SRTA | Strata Critical Medical, Inc. | 4.540 | 0.22% | 773,245 | 401.64M |
| 416 | LASE | Laser Photonics Corporation | 0.719 | -2.94% | 771,898 | 43.60M |
| 417 | VENU | Venu Holding Corporation | 1.220 | -8.96% | 771,185 | 68.58M |
| 418 | RERE | ATRenew Inc. | 3.730 | -0.80% | 768,673 | 824.37M |
| 419 | SJT | San Juan Basin Royalty Trust | 4.000 | 5.26% | 767,330 | 186.44M |
| 420 | PERF | Perfect Corp. | 1.940 | 1.04% | 764,706 | 197.59M |
| 421 | MX | Magnachip Semiconductor Corporation | 2.860 | -8.33% | 763,844 | 104.42M |
| 422 | HUCK | Huckleberry.ai, Inc. | 3.150 | 0.64% | 763,261 | 148.16M |
| 423 | RKDA | Arcadia Biosciences, Inc. | 0.226 | -14.49% | 761,658 | 544.48K |
| 424 | ABEO | Abeona Therapeutics Inc. | 4.900 | -0.81% | 758,414 | 280.20M |
| 425 | ALTO | Alto Ingredients, Inc. | 3.660 | -1.74% | 757,627 | 283.90M |
| 426 | QMLS | QumulusAI, Inc. | 4.385 | -16.48% | 753,187 | 146.72M |
| 427 | GSUN | Golden Sun Technology Group Limited | 0.203 | -8.10% | 751,131 | 2.04M |
| 428 | CAPS | Capstone Holding Corp. | 0.133 | -2.84% | 748,737 | 2.74M |
| 429 | PUSA | Powerus Corporation | 2.300 | -11.03% | 746,281 | 376.83M |
| 430 | IKT | Inhibikase Therapeutics, Inc. | 1.845 | -6.35% | 741,436 | 335.93M |
| 431 | VTGN | Vistagen Therapeutics, Inc. | 0.227 | -4.02% | 739,766 | 10.06M |
| 432 | MOMO | Hello Group Inc. | 4.750 | 0.64% | 737,122 | 682.27M |
| 433 | PDYN | Palladyne AI Corp. | 4.830 | -4.17% | 736,770 | 238.31M |
| 434 | AIRS | AirSculpt Technologies, Inc. | 1.630 | 0.62% | 735,752 | 117.52M |
| 435 | HLLY | Holley Inc. | 2.460 | -1.20% | 729,742 | 295.55M |
| 436 | KULR | KULR Technology Group, Inc. | 2.330 | -5.28% | 728,182 | 107.78M |
| 437 | XELB | Xcel Brands, Inc. | 0.454 | -24.30% | 726,566 | 2.98M |
| 438 | ECX | ECARX Holdings Inc. | 0.872 | 3.08% | 723,026 | 342.81M |
| 439 | HOVR | New Horizon Aircraft Ltd. | 1.510 | -2.58% | 721,680 | 101.36M |
| 440 | MNTS | Momentus Inc. | 3.130 | -4.28% | 719,191 | 68.75M |
| 441 | PLX | Protalix BioTherapeutics, Inc. | 2.780 | - | 717,139 | 223.99M |
| 442 | ACRE | Ares Commercial Real Estate Corporation | 3.570 | 0.56% | 709,129 | 197.66M |
| 443 | MNTK | Montauk Renewables, Inc. | 2.400 | -5.14% | 708,899 | 343.79M |
| 444 | WWR | Westwater Resources, Inc. | 0.435 | -4.44% | 704,547 | 55.93M |
| 445 | AVD | American Vanguard Corporation | 1.410 | -11.88% | 700,369 | 41.60M |
| 446 | GIPR | Generation Income Properties, Inc. | 0.405 | -3.23% | 697,799 | 752.90K |
| 447 | FJET | Starfighters Space, Inc. | 1.500 | -6.25% | 695,811 | 82.49M |
| 448 | SVIA | Silvia, Inc. | 3.870 | 3.20% | 695,200 | 341.99M |
| 449 | SION | Sionna Therapeutics, Inc. | 4.690 | -4.29% | 692,525 | 212.05M |
| 450 | CRON | Cronos Group Inc. | 3.210 | -0.62% | 687,129 | 1.19B |
| 451 | SITC | SITE Centers Corp. | 3.080 | -0.65% | 672,854 | 161.62M |
| 452 | SKYQ | Sky Quarry Inc. | 2.330 | -4.90% | 672,526 | 20.58M |
| 453 | VJET | Flyte Aviation, Inc. | 1.000 | -12.28% | 663,546 | 1.44M |
| 454 | CODX | Co-Diagnostics, Inc. | 1.250 | 11.61% | 652,977 | 7.82M |
| 455 | WCT | Wellchange Holdings Company Limited | 0.700 | -28.29% | 645,642 | 7.64M |
| 456 | GROY | Gold Royalty Corp. | 3.010 | -2.27% | 644,316 | 697.36M |
| 457 | AVAT | Avalanche Treasury Corporation | 1.360 | 6.25% | 643,795 | 59.46M |
| 458 | CATX | Perspective Therapeutics, Inc. | 2.520 | -5.26% | 640,582 | 287.66M |
| 459 | BAK | Braskem S.A. | 1.780 | -2.20% | 640,429 | 701.12M |
| 460 | ATPC | Agape ATP Corporation | 2.170 | -2.47% | 633,767 | 2.17M |
| 461 | LFMD | LifeMD, Inc. | 2.550 | -3.04% | 626,351 | 122.91M |
| 462 | MDXG | MiMedx Group, Inc. | 4.830 | 3.43% | 625,570 | 704.02M |
| 463 | CMRC | Commerce.com, Inc. | 3.490 | 0.29% | 620,060 | 289.18M |
| 464 | FFAI | Faraday Future Intelligent Electric Inc. | 1.090 | -0.91% | 618,034 | 6.51M |
| 465 | FATE | Fate Therapeutics, Inc. | 2.130 | -2.29% | 616,842 | 255.22M |
| 466 | PROK | ProKidney Corp. | 1.670 | -4.02% | 607,771 | 504.88M |
| 467 | ACB | Aurora Cannabis Inc. | 4.350 | -3.12% | 603,862 | 295.82M |
| 468 | LENZ | LENZ Therapeutics, Inc. | 3.610 | -0.96% | 603,478 | 113.43M |
| 469 | VTEX | VTEX | 4.020 | 1.26% | 600,927 | 664.64M |
| 470 | AMTX | Aemetis, Inc. | 1.600 | -3.61% | 600,729 | 115.47M |
| 471 | GRNT | Granite Ridge Resources, Inc. | 4.810 | 0.84% | 599,287 | 634.44M |
| 472 | NKTX | Nkarta, Inc. | 2.170 | -3.56% | 598,863 | 155.43M |
| 473 | MTEN | Mingteng International Corporation Inc. | 0.970 | -2.55% | 593,942 | 7.42M |
| 474 | GOTU | Gaotu Techedu Inc. | 2.840 | 3.27% | 592,356 | 667.56M |
| 475 | NUS | Nu Skin Enterprises, Inc. | 4.870 | 2.74% | 590,904 | 237.06M |
| 476 | FHTX | Foghorn Therapeutics Inc. | 1.950 | -2.50% | 586,249 | 115.80M |
| 477 | BHR | Braemar Hotels & Resorts Inc. | 1.240 | 2.48% | 585,247 | 90.86M |
| 478 | CTM | Castellum, Inc. | 0.600 | -3.63% | 581,455 | 56.87M |
| 479 | XPER | Xperi Inc. | 4.980 | -4.41% | 576,777 | 242.88M |
| 480 | IGC | IGC Pharma, Inc. | 0.276 | -1.39% | 573,528 | 28.53M |
| 481 | HUYA | HUYA Inc. | 2.320 | 2.65% | 570,589 | 529.81M |
| 482 | TLSA | Tiziana Life Sciences Ltd | 1.090 | -8.40% | 567,628 | 140.95M |
| 483 | TV | Grupo Televisa, S.A.B. | 2.230 | 0.90% | 564,058 | 1.18B |
| 484 | QTRX | Quanterix Corporation | 3.160 | -3.66% | 562,769 | 149.45M |
| 485 | CHGG | Chegg, Inc. | 0.711 | -3.42% | 557,456 | 78.94M |
| 486 | STEX | Streamex Corp. | 0.484 | -1.43% | 557,188 | 89.72M |
| 487 | YRD | Yiren Digital Ltd. | 0.560 | -44.05% | 555,684 | 48.95M |
| 488 | VIVO | VivoPower PLC | 2.960 | -4.52% | 551,488 | 94.70M |
| 489 | CURI | CuriosityStream Inc. | 2.800 | - | 551,133 | 166.15M |
| 490 | TTEC | TTEC Holdings, Inc. | 1.670 | 5.70% | 549,369 | 82.26M |
| 491 | LZM | Lifezone Metals Limited | 3.380 | -0.59% | 548,347 | 303.91M |
| 492 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.520 | -4.55% | 546,544 | 238.57M |
| 493 | SSP | The E.W. Scripps Company | 2.790 | -2.45% | 546,257 | 258.55M |
| 494 | NCMI | National CineMedia, Inc. | 2.120 | - | 545,835 | 199.43M |
| 495 | FEAM | 5E Advanced Materials, Inc. | 3.340 | -8.24% | 545,183 | 139.10M |
| 496 | HSDT | Solana Company | 2.390 | - | 543,759 | 144.50M |
| 497 | LGO | Largo Inc. | 0.450 | -4.56% | 541,396 | 51.63M |
| 498 | HXHX | Haoxin Holdings Limited | 0.286 | -10.46% | 540,420 | 3.93M |
| 499 | AMPG | AmpliTech Group, Inc. | 2.730 | -3.87% | 539,960 | 82.02M |
| 500 | GLOO | Gloo Holdings, Inc. | 3.800 | -0.65% | 538,742 | 347.82M |