Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
959 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ISPC | iSpecimen Inc. | 0.176 | 50.64% | 358,384,148 | 5.21M |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.143 | -11.01% | 165,166,329 | 5.28M |
| 3 | YXT | YXT.COM Group Holding Limited | 0.501 | 35.30% | 81,419,016 | 31.16M |
| 4 | BYND | Beyond Meat, Inc. | 0.935 | 19.50% | 66,798,657 | 433.20M |
| 5 | ZSPC | zSpace, Inc. | 0.0674 | -22.62% | 63,163,191 | 2.61M |
| 6 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 7 | AGAE | Allied Gaming & Entertainment Inc. | 0.572 | 9.60% | 23,124,006 | 21.57M |
| 8 | HIVE | HIVE Digital Technologies Ltd. | 2.250 | 2.97% | 22,814,565 | 554.07M |
| 9 | MYSE | Myseum, Inc. | 3.590 | 8.79% | 22,281,975 | 15.52M |
| 10 | UCAR | U Power Limited | 1.410 | 22.61% | 21,690,206 | 3.47M |
| 11 | BZAI | Blaize Holdings, Inc. | 2.075 | 19.94% | 20,400,779 | 254.69M |
| 12 | LRHC | La Rosa Holdings Corp. | 0.284 | -1.69% | 17,577,153 | 152.05K |
| 13 | ICG | Intchains Group Limited | 1.190 | -10.86% | 17,112,539 | 72.25M |
| 14 | RPAY | Repay Holdings Corporation | 4.160 | 30.82% | 15,116,147 | 363.82M |
| 15 | DVLT | Datavault AI Inc. | 0.803 | -4.14% | 14,335,392 | 493.17M |
| 16 | SNAL | Snail, Inc. | 0.850 | 11.84% | 13,456,455 | 32.11M |
| 17 | SRXH | SRx Health Solutions Inc. | 0.135 | 5.40% | 13,020,593 | 48.22M |
| 18 | NPT | Texxon Holding Limited | 3.490 | 8.39% | 11,467,627 | 77.43M |
| 19 | GPUS | Hyperscale Data, Inc. | 0.149 | 1.92% | 10,640,396 | 57.26M |
| 20 | PLUG | Plug Power Inc. | 2.940 | 2.80% | 10,105,368 | 4.10B |
| 21 | HUBC | HUB Cyber Security Ltd. | 0.143 | -22.26% | 9,882,403 | 8.57M |
| 22 | ABLV | Able View Global Inc. | 0.730 | 25.86% | 7,818,512 | 36.05M |
| 23 | GRAB | Grab Holdings Limited | 4.185 | 4.10% | 7,592,657 | 17.16B |
| 24 | ELAB | PMGC Holdings Inc. | 4.100 | 7.61% | 7,551,293 | 7.94M |
| 25 | ORBS | Eightco Holdings Inc. | 1.205 | -2.82% | 7,276,745 | 238.39M |
| 26 | BBAI | BigBear.ai Holdings, Inc. | 3.950 | 5.33% | 5,677,860 | 1.88B |
| 27 | DARE | Daré Bioscience, Inc. | 3.000 | 10.29% | 5,499,377 | 43.68M |
| 28 | AMC | AMC Entertainment Holdings, Inc. | 1.665 | 3.42% | 4,943,010 | 970.36M |
| 29 | ABTC | American Bitcoin Corp. | 1.350 | 19.47% | 4,668,384 | 1.43B |
| 30 | BB | BlackBerry Limited | 4.820 | 2.77% | 4,479,590 | 2.75B |
| 31 | AIXI | Xiao-I Corporation | 0.820 | -13.70% | 4,425,615 | 8.73M |
| 32 | BBD | Banco Bradesco S.A. | 4.250 | 2.41% | 3,907,751 | 41.14B |
| 33 | ONFO | Onfolio Holdings, Inc. | 1.380 | -8.00% | 3,774,693 | 8.09M |
| 34 | LAES | SEALSQ Corp | 2.790 | 1.45% | 3,487,808 | 555.28M |
| 35 | ASBP | Aspire Biopharma Holdings, Inc. | 0.287 | -4.50% | 3,403,207 | 1.44M |
| 36 | SOBR | SOBR Safe, Inc. | 0.655 | -16.94% | 3,210,910 | 1.84M |
| 37 | KOS | Kosmos Energy Ltd. | 2.450 | -6.84% | 3,190,236 | 1.45B |
| 38 | BEAT | HeartBeam, Inc. | 0.969 | 19.58% | 3,099,529 | 39.84M |
| 39 | IMMP | Immutep Limited | 0.522 | -9.90% | 2,990,836 | 79.23M |
| 40 | CAN | Canaan Inc. | 0.561 | 6.61% | 2,960,975 | 402.17M |
| 41 | FCHL | Fitness Champs Holdings Limited | 0.512 | -66.96% | 2,897,112 | 580.38K |
| 42 | FFAI | Faraday Future Intelligent Electric Inc. | 0.318 | 5.47% | 2,872,603 | 79.11M |
| 43 | SAFX | XCF Global, Inc. | 0.397 | -8.73% | 2,767,949 | 109.46M |
| 44 | MDCX | Medicus Pharma Ltd. | 0.310 | 3.23% | 2,764,621 | 12.20M |
| 45 | KITT | Nauticus Robotics, Inc. | 0.414 | -18.50% | 2,672,946 | 14.22M |
| 46 | BATL | Battalion Oil Corporation | 3.050 | -14.57% | 2,653,864 | 62.65M |
| 47 | KEEL | Keel Infrastructure Corp. | 2.830 | 3.28% | 2,646,879 | 1.71B |
| 48 | BTBT | Bit Digital, Inc. | 1.575 | 3.62% | 2,646,570 | 514.36M |
| 49 | GXAI | Gaxos.ai Inc. | 1.285 | 3.63% | 2,589,857 | 9.15M |
| 50 | RZLV | Rezolve AI PLC | 2.720 | - | 2,569,538 | 1.08B |
| 51 | BURU | Nuburu, Inc. | 0.204 | 1.14% | 2,444,027 | 31.51M |
| 52 | BTE | Baytex Energy Corp. | 4.020 | -6.73% | 2,422,650 | 3.16B |
| 53 | SLNH | Soluna Holdings, Inc. | 1.140 | 0.88% | 2,330,395 | 126.97M |
| 54 | LAC | Lithium Americas Corp. | 4.920 | 1.03% | 2,303,826 | 1.69B |
| 55 | REI | Ring Energy, Inc. | 1.220 | -7.58% | 2,278,362 | 255.46M |
| 56 | IPST | IP Strategy Holdings, Inc. | 0.492 | 9.52% | 2,144,612 | 5.06M |
| 57 | DNN | Denison Mines Corp. | 3.910 | -0.26% | 2,129,430 | 3.55B |
| 58 | TPET | Trio Petroleum Corp. | 0.464 | -8.81% | 2,056,245 | 15.02M |
| 59 | QVCGA | QVC Group Inc. | 0.725 | -8.44% | 2,047,605 | 5.85M |
| 60 | SLDP | Solid Power, Inc. | 3.440 | 5.52% | 2,023,252 | 772.35M |
| 61 | RXT | Rackspace Technology, Inc. | 1.520 | 14.29% | 1,964,239 | 375.31M |
| 62 | GPRO | GoPro, Inc. | 1.220 | 1.67% | 1,899,231 | 200.28M |
| 63 | QSI | Quantum-Si incorporated | 1.100 | 5.77% | 1,888,379 | 238.01M |
| 64 | LHSW | Lianhe Sowell International Group Ltd | 0.213 | 9.99% | 1,855,066 | 11.05M |
| 65 | OPTT | Ocean Power Technologies, Inc. | 0.392 | 4.12% | 1,776,757 | 89.39M |
| 66 | NAK | Northern Dynasty Minerals Ltd. | 1.990 | -0.50% | 1,718,553 | 1.13B |
| 67 | IQ | iQIYI, Inc. | 1.450 | 3.57% | 1,699,144 | 1.40B |
| 68 | CXAI | CXApp Inc. | 0.187 | 3.78% | 1,696,623 | 11.43M |
| 69 | EONR | EON Resources Inc. | 0.635 | -11.02% | 1,679,464 | 31.72M |
| 70 | ARAI | Arrive AI Inc. | 0.970 | -6.78% | 1,644,737 | 46.28M |
| 71 | WTI | W&T Offshore, Inc. | 2.940 | -3.92% | 1,641,432 | 437.41M |
| 72 | DEFT | DeFi Technologies Inc. | 0.810 | 7.31% | 1,624,800 | 299.76M |
| 73 | IOVA | Iovance Biotherapeutics, Inc. | 3.930 | 3.42% | 1,618,703 | 1.62B |
| 74 | ENTX | Entera Bio Ltd. | 1.220 | 1.67% | 1,611,536 | 56.88M |
| 75 | ABEV | Ambev S.A. | 3.110 | 1.97% | 1,610,704 | 48.05B |
| 76 | IPW | iPower Inc. | 1.090 | -0.91% | 1,554,410 | 1.44M |
| 77 | EVTL | Vertical Aerospace Ltd. | 3.180 | -4.79% | 1,530,576 | 325.40M |
| 78 | RMSG | Real Messenger Corporation | 3.150 | 23.53% | 1,525,044 | 32.94M |
| 79 | RR | Richtech Robotics Inc. | 2.495 | 4.39% | 1,477,319 | 557.87M |
| 80 | DGNX | Diginex Limited | 0.510 | -8.19% | 1,453,118 | 118.63M |
| 81 | PPCB | Propanc Biopharma, Inc. | 0.105 | -1.69% | 1,451,615 | 2.18M |
| 82 | UPXI | Upexi, Inc. | 1.460 | 12.31% | 1,445,518 | 101.85M |
| 83 | RXRX | Recursion Pharmaceuticals, Inc. | 3.740 | 3.89% | 1,435,967 | 1.98B |
| 84 | CGC | Canopy Growth Corporation | 1.190 | 3.48% | 1,431,967 | 438.79M |
| 85 | FRMM | Forum Markets, Incorporated | 2.940 | 24.05% | 1,394,914 | 59.72M |
| 86 | UWMC | UWM Holdings Corporation | 3.925 | 4.67% | 1,383,085 | 6.28B |
| 87 | XRX | Xerox Holdings Corporation | 1.695 | 5.28% | 1,366,993 | 221.67M |
| 88 | ULCC | Frontier Group Holdings, Inc. | 4.550 | 7.57% | 1,317,243 | 1.05B |
| 89 | GEVO | Gevo, Inc. | 1.690 | -1.74% | 1,268,117 | 399.89M |
| 90 | NAKA | Nakamoto Inc. | 0.262 | 6.13% | 1,241,814 | 180.51M |
| 91 | TRX | TRX Gold Corporation | 1.490 | 6.43% | 1,189,806 | 455.90M |
| 92 | SPCE | Virgin Galactic Holdings, Inc. | 3.020 | -1.31% | 1,183,745 | 245.85M |
| 93 | NUAI | New Era Energy & Digital, Inc. | 4.660 | -6.43% | 1,146,042 | 461.34M |
| 94 | VNRX | VolitionRx Limited | 0.178 | 1.08% | 1,145,400 | 28.23M |
| 95 | SOAR | Volato Group, Inc. | 0.234 | -2.50% | 1,132,863 | 4.71M |
| 96 | ATLX | Atlas Lithium Corporation | 4.930 | -0.40% | 1,121,217 | 133.78M |
| 97 | GAME | GameSquare Holdings, Inc. | 0.405 | -3.18% | 1,108,137 | 38.80M |
| 98 | CAPS | Capstone Holding Corp. | 0.431 | -19.44% | 1,091,681 | 3.91M |
| 99 | GGB | Gerdau S.A. | 4.390 | 3.05% | 1,082,136 | 8.05B |
| 100 | WGRX | Wellgistics Health, Inc. | 0.146 | -1.22% | 1,078,614 | 18.37M |
| 101 | COSM | Cosmos Health Inc. | 0.427 | 5.12% | 1,070,213 | 14.90M |
| 102 | UROY | Uranium Royalty Corp. | 3.560 | -5.32% | 1,063,212 | 552.26M |
| 103 | HUMA | Humacyte, Inc. | 0.731 | 6.92% | 1,043,723 | 162.27M |
| 104 | ALLO | Allogene Therapeutics, Inc. | 2.400 | 1.27% | 1,032,276 | 795.07M |
| 105 | PROP | Prairie Operating Co. | 1.250 | -4.58% | 1,031,353 | 95.72M |
| 106 | EVGO | EVgo, Inc. | 2.280 | 7.04% | 1,026,875 | 714.96M |
| 107 | WIT | Wipro Limited | 2.205 | 2.08% | 995,554 | 23.67B |
| 108 | PACB | Pacific Biosciences of California, Inc. | 1.680 | 3.07% | 983,699 | 507.36M |
| 109 | PMNT | Perfect Moment Ltd. | 0.372 | -9.27% | 966,260 | 17.44M |
| 110 | FLYX | flyExclusive, Inc. | 3.010 | -3.22% | 950,369 | 285.36M |
| 111 | ATAI | AtaiBeckley Inc. | 4.205 | 2.81% | 899,809 | 1.53B |
| 112 | MAPS | WM Technology, Inc. | 0.363 | -0.27% | 898,848 | 62.74M |
| 113 | LASE | Laser Photonics Corporation | 1.140 | -6.56% | 894,171 | 35.67M |
| 114 | INHD | Inno Holdings Inc. | 0.180 | -2.44% | 893,555 | 1.51M |
| 115 | IAUX | i-80 Gold Corp. | 1.685 | 4.66% | 892,299 | 1.34B |
| 116 | BLDP | Ballard Power Systems Inc. | 2.965 | 2.24% | 886,117 | 873.39M |
| 117 | GERN | Geron Corporation | 1.690 | - | 879,812 | 1.08B |
| 118 | LIMN | Liminatus Pharma, Inc. | 0.216 | -6.09% | 834,534 | 9.69M |
| 119 | CABA | Cabaletta Bio, Inc. | 3.270 | -7.10% | 829,608 | 364.03M |
| 120 | DFNS | T3 Defense Inc. | 0.746 | 10.31% | 821,632 | 28.21M |
| 121 | CMND | Clearmind Medicine Inc. | 0.732 | -12.31% | 819,855 | 1.53M |
| 122 | MEHA | Functional Brands Inc. | 0.119 | -4.72% | 777,390 | 2.48M |
| 123 | GENI | Genius Sports Limited | 4.990 | 4.61% | 760,098 | 1.23B |
| 124 | ABAT | American Battery Technology Company | 3.410 | 6.23% | 759,878 | 449.13M |
| 125 | LNAI | Lunai Bioworks Inc. | 0.343 | 12.89% | 759,861 | 8.30M |
| 126 | NFE | New Fortress Energy Inc. | 0.690 | 0.25% | 757,209 | 197.09M |
| 127 | URG | Ur-Energy Inc. | 1.600 | -3.03% | 757,179 | 649.06M |
| 128 | UAVS | AgEagle Aerial Systems, Inc. | 1.120 | - | 742,515 | 64.12M |
| 129 | BLNK | Blink Charging Co. | 0.704 | 5.53% | 727,710 | 100.73M |
| 130 | ELDN | Eledon Pharmaceuticals, Inc. | 3.940 | 5.63% | 713,895 | 299.31M |
| 131 | VZLA | Vizsla Silver Corp. | 3.500 | 2.04% | 710,249 | 1.20B |
| 132 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 133 | BAK | Braskem S.A. | 3.675 | -2.00% | 698,614 | 1.35B |
| 134 | DGXX | Digi Power X Inc. | 2.980 | 7.97% | 697,740 | 194.78M |
| 135 | VRAX | Virax Biolabs Group Limited | 0.148 | -2.51% | 695,180 | 2.94M |
| 136 | TDTH | Trident Digital Tech Holdings Ltd | 0.0920 | -7.63% | 687,351 | 7.52M |
| 137 | SES | SES AI Corporation | 1.200 | 4.35% | 687,031 | 439.95M |
| 138 | SABR | Sabre Corporation | 1.770 | 1.72% | 683,585 | 699.44M |
| 139 | TBH | Brag House Holdings, Inc. | 0.710 | 16.58% | 677,548 | 16.68M |
| 140 | MREO | Mereo BioPharma Group plc | 0.336 | 2.91% | 674,910 | 53.60M |
| 141 | BLND | Blend Labs, Inc. | 1.620 | 3.18% | 674,028 | 416.53M |
| 142 | APPS | Digital Turbine, Inc. | 4.060 | 4.91% | 673,398 | 486.79M |
| 143 | ITP | IT Tech Packaging, Inc. | 0.189 | -5.50% | 666,993 | 3.21M |
| 144 | BTQ | BTQ Technologies Corp. | 3.770 | 3.86% | 640,450 | 500.84M |
| 145 | ABCL | AbCellera Biologics Inc. | 3.910 | 2.09% | 625,553 | 1.19B |
| 146 | MAMO | Massimo Group | 1.230 | 3.36% | 610,525 | 51.22M |
| 147 | SLS | SELLAS Life Sciences Group, Inc. | 4.890 | -0.81% | 605,840 | 878.16M |
| 148 | COTY | Coty Inc. | 2.365 | 2.38% | 601,561 | 2.08B |
| 149 | AMS | American Shared Hospital Services | 1.730 | 15.33% | 590,040 | 11.42M |
| 150 | VERI | Veritone, Inc. | 2.235 | 5.92% | 567,644 | 205.19M |
| 151 | ENGS | Energys Group Limited | 1.150 | -1.71% | 566,464 | 35.94M |
| 152 | SILO | Silo Pharma, Inc. | 0.500 | -1.77% | 562,646 | 8.13M |
| 153 | VEEE | Twin Vee Powercats Co. | 0.210 | -3.09% | 561,788 | 4.11M |
| 154 | IMUX | Immunic, Inc. | 1.015 | 1.50% | 543,593 | 132.42M |
| 155 | PSEC | Prospect Capital Corporation | 2.880 | 2.49% | 532,142 | 1.40B |
| 156 | LDI | loanDepot, Inc. | 1.800 | 10.43% | 521,131 | 603.05M |
| 157 | SGMO | Sangamo Therapeutics, Inc. | 0.280 | 3.70% | 520,952 | 116.00M |
| 158 | GRML | Greenland Mines Ltd | 0.416 | 2.06% | 519,819 | 50.44M |
| 159 | ESPR | Esperion Therapeutics, Inc. | 2.120 | 3.41% | 519,207 | 544.44M |
| 160 | AREC | American Resources Corporation | 2.250 | 2.27% | 512,980 | 240.58M |
| 161 | REPL | Replimune Group, Inc. | 2.220 | 1.37% | 502,930 | 183.31M |
| 162 | DDD | 3D Systems Corporation | 2.220 | 3.74% | 499,837 | 324.25M |
| 163 | OCGN | Ocugen, Inc. | 1.980 | 2.59% | 499,760 | 669.04M |
| 164 | TNYA | Tenaya Therapeutics, Inc. | 0.780 | 4.40% | 495,542 | 169.26M |
| 165 | TMQ | Trilogy Metals Inc. | 4.480 | 1.36% | 492,257 | 777.07M |
| 166 | AKBA | Akebia Therapeutics, Inc. | 1.340 | -0.74% | 488,722 | 358.96M |
| 167 | INVZ | Innoviz Technologies Ltd. | 0.680 | -1.43% | 485,864 | 145.90M |
| 168 | ATCH | AtlasClear Holdings, Inc. | 0.260 | 2.60% | 482,824 | 38.92M |
| 169 | OTLK | Outlook Therapeutics, Inc. | 0.289 | 6.99% | 480,375 | 30.26M |
| 170 | SID | Companhia Siderúrgica Nacional | 1.395 | 4.10% | 475,665 | 1.75B |
| 171 | ENVB | Enveric Biosciences, Inc. | 1.730 | -26.38% | 473,691 | 3.27M |
| 172 | DCGO | DocGo Inc. | 0.610 | 4.33% | 473,640 | 60.24M |
| 173 | VSA | VisionSys AI Inc. | 0.818 | -2.60% | 471,081 | 4.46M |
| 174 | ABSI | Absci Corporation | 3.420 | 5.88% | 470,448 | 523.33M |
| 175 | VIVO | VivoPower PLC | 3.250 | 15.25% | 467,675 | 54.57M |
| 176 | GOSS | Gossamer Bio, Inc. | 0.450 | 2.90% | 464,453 | 105.64M |
| 177 | OLPX | Olaplex Holdings, Inc. | 2.035 | -0.25% | 463,789 | 1.37B |
| 178 | AMZE | Amaze Holdings, Inc. | 0.174 | -3.33% | 445,067 | 7.04M |
| 179 | EU | enCore Energy Corp. | 2.075 | -2.12% | 444,253 | 413.57M |
| 180 | WWR | Westwater Resources, Inc. | 0.681 | 2.27% | 443,149 | 84.97M |
| 181 | CSAN | Cosan S.A. | 4.410 | 3.76% | 441,695 | 4.22B |
| 182 | GLDG | GoldMining Inc. | 1.380 | 4.55% | 441,048 | 287.15M |
| 183 | MVST | Microvast Holdings, Inc. | 1.920 | 3.78% | 440,432 | 634.26M |
| 184 | SVC | Service Properties Trust | 1.390 | 0.72% | 436,220 | 812.76M |
| 185 | SNTI | Senti Biosciences, Inc. | 1.030 | 7.10% | 435,075 | 32.08M |
| 186 | CRBU | Caribou Biosciences, Inc. | 2.170 | 0.93% | 432,646 | 209.70M |
| 187 | NNOX | Nano-X Imaging Ltd. | 2.950 | 8.86% | 432,617 | 205.29M |
| 188 | CUE | Cue Biopharma, Inc. | 0.655 | 6.42% | 427,693 | 63.94M |
| 189 | ALIT | Alight, Inc. | 0.641 | -0.70% | 425,202 | 336.32M |
| 190 | MIMI | Mint Incorporation Limited | 0.331 | -0.81% | 418,762 | 8.28M |
| 191 | LX | LexinFintech Holdings Ltd. | 2.410 | 0.42% | 415,446 | 405.52M |
| 192 | CYPH | Cypherpunk Technologies Inc. | 0.925 | 3.02% | 407,564 | 83.24M |
| 193 | MBOT | Microbot Medical Inc. | 2.400 | 0.42% | 404,718 | 161.18M |
| 194 | ANNA | AleAnna, Inc. | 3.780 | -10.00% | 401,107 | 251.95M |
| 195 | SLI | Standard Lithium Ltd. | 3.980 | 1.53% | 399,455 | 946.38M |
| 196 | CHGG | Chegg, Inc. | 1.050 | -7.08% | 396,831 | 117.39M |
| 197 | CLOV | Clover Health Investments, Corp. | 2.200 | 1.85% | 396,091 | 1.15B |
| 198 | SRFM | Surf Air Mobility Inc. | 1.340 | 7.20% | 395,513 | 103.17M |
| 199 | GAU | Galiano Gold Inc. | 2.595 | 3.39% | 391,971 | 649.83M |
| 200 | GNS | Genius Group Limited | 0.335 | -1.76% | 387,445 | 53.55M |
| 201 | XTIA | XTI Aerospace, Inc. | 2.430 | -3.19% | 383,017 | 83.86M |
| 202 | OPTU | Optimum Communications, Inc. | 1.640 | 7.19% | 380,659 | 771.55M |
| 203 | QUCY | Mainz Biomed N.V. | 0.480 | -4.84% | 378,269 | 6.01M |
| 204 | NCPL | Netcapital Inc. | 0.400 | -9.36% | 377,932 | 3.14M |
| 205 | ARBE | Arbe Robotics Ltd. | 0.861 | 5.88% | 373,864 | 105.55M |
| 206 | USEG | U.S. Energy Corp. | 0.719 | -6.20% | 373,684 | 38.16M |
| 207 | KALA | KALA BIO, Inc. | 0.198 | 3.66% | 371,142 | 5.60M |
| 208 | ONCO | Onconetix, Inc. | 0.759 | -0.18% | 369,288 | 525.65K |
| 209 | TCRX | TScan Therapeutics, Inc. | 1.160 | 7.41% | 365,618 | 69.72M |
| 210 | DAIC | CID HoldCo, Inc. | 0.257 | 1.14% | 365,251 | 7.53M |
| 211 | ALTS | ALT5 Sigma Corporation | 1.025 | 7.14% | 364,489 | 130.35M |
| 212 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.930 | 4.89% | 364,219 | 817.70M |
| 213 | MLSS | Milestone Scientific Inc. | 0.263 | -1.05% | 363,538 | 21.18M |
| 214 | FATE | Fate Therapeutics, Inc. | 1.405 | 2.55% | 362,306 | 163.35M |
| 215 | LZMH | LZ Technology Holdings Limited | 1.500 | 37.61% | 356,419 | 228.11M |
| 216 | RCT | RedCloud Holdings plc | 0.697 | -0.92% | 354,500 | 38.53M |
| 217 | ITRG | Integra Resources Corp. | 3.160 | 3.61% | 353,688 | 619.19M |
| 218 | ANGX | Angel Studios, Inc. | 2.640 | 5.60% | 350,059 | 484.16M |
| 219 | SANA | Sana Biotechnology, Inc. | 3.610 | 4.03% | 349,477 | 963.39M |
| 220 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.690 | 1.51% | 349,035 | 8.67B |
| 221 | CTMX | CytomX Therapeutics, Inc. | 4.990 | 2.04% | 341,581 | 1.08B |
| 222 | CREG | Smart Powerr Corp. | 0.720 | -4.05% | 341,254 | 16.52M |
| 223 | TOVX | Theriva Biologics, Inc. | 0.249 | -1.43% | 338,864 | 11.41M |
| 224 | NMG | Nouveau Monde Graphite Inc. | 2.230 | 3.24% | 333,372 | 348.34M |
| 225 | XAIR | Beyond Air, Inc. | 0.499 | 12.17% | 332,543 | 5.26M |
| 226 | INDO | Indonesia Energy Corporation Limited | 3.100 | -6.91% | 329,996 | 46.46M |
| 227 | SPWR | SunPower Inc. | 1.155 | -3.75% | 328,606 | 146.28M |
| 228 | DEVS | DevvStream Corp. | 0.651 | -5.80% | 323,866 | 3.47M |
| 229 | TMDE | TMD Energy Limited | 1.150 | -12.21% | 323,505 | 27.10M |
| 230 | VCIG | VCI Global Limited | 1.200 | 6.19% | 322,152 | 2.73M |
| 231 | SFIX | Stitch Fix, Inc. | 3.930 | 6.22% | 321,765 | 536.53M |
| 232 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.395 | 0.21% | 319,795 | 1.19B |
| 233 | INDI | indie Semiconductor, Inc. | 3.375 | 2.58% | 314,608 | 754.85M |
| 234 | NXDR | Nextdoor Holdings, Inc. | 1.560 | 0.65% | 314,460 | 604.85M |
| 235 | PLBY | Playboy, Inc. | 1.740 | 0.58% | 314,250 | 199.86M |
| 236 | RPGL | Republic Power Group Limited | 0.470 | -7.22% | 313,914 | 20.27M |
| 237 | POM | Pomdoctor Limited | 0.391 | 2.62% | 313,769 | 46.32M |
| 238 | STEX | Streamex Corp. | 1.090 | 4.81% | 311,406 | 197.45M |
| 239 | BMBL | Bumble Inc. | 4.450 | 3.25% | 308,041 | 672.24M |
| 240 | OPK | OPKO Health, Inc. | 1.230 | 1.65% | 303,277 | 933.65M |
| 241 | CTM | Castellum, Inc. | 0.741 | 5.69% | 303,234 | 70.11M |
| 242 | KOPN | Kopin Corporation | 2.980 | 1.02% | 302,948 | 528.21M |
| 243 | OVID | Ovid Therapeutics Inc. | 2.850 | 1.79% | 301,518 | 375.84M |
| 244 | REKR | Rekor Systems, Inc. | 0.942 | 1.28% | 300,870 | 128.63M |
| 245 | CLVT | Clarivate Plc | 2.765 | 1.28% | 298,306 | 1.78B |
| 246 | MNKD | MannKind Corporation | 2.810 | 2.18% | 297,552 | 867.72M |
| 247 | TDUP | ThredUp Inc. | 4.515 | 4.27% | 295,704 | 582.45M |
| 248 | HNST | The Honest Company, Inc. | 3.350 | -0.30% | 285,493 | 376.31M |
| 249 | RANI | Rani Therapeutics Holdings, Inc. | 0.882 | -4.04% | 284,966 | 87.94M |
| 250 | NCI | Neo-Concept International Group Holdings Limited | 0.676 | -2.64% | 282,621 | 12.78M |
| 251 | NKTX | Nkarta, Inc. | 2.860 | 2.14% | 280,464 | 203.89M |
| 252 | LU | Lufax Holding Ltd | 2.060 | 1.48% | 279,179 | 1.79B |
| 253 | RAYA | Erayak Power Solution Group Inc. | 0.524 | -1.17% | 277,066 | 5.15M |
| 254 | BTOG | Bit Origin Ltd | 2.400 | -7.69% | 277,054 | 3.63M |
| 255 | HURA | TuHURA Biosciences, Inc. | 2.830 | -4.39% | 276,795 | 179.93M |
| 256 | TRON | Tron Inc. | 2.510 | 1.21% | 276,141 | 1.19B |
| 257 | PGEN | Precigen, Inc. | 3.960 | 0.25% | 275,384 | 1.40B |
| 258 | DNUT | Krispy Kreme, Inc. | 3.620 | 1.97% | 275,299 | 623.36M |
| 259 | PRME | Prime Medicine, Inc. | 3.810 | 3.81% | 272,917 | 674.67M |
| 260 | OMEX | Odyssey Marine Exploration, Inc. | 1.110 | - | 271,666 | 64.79M |
| 261 | NXXT | NextNRG, Inc. | 0.400 | 0.55% | 267,238 | 62.66M |
| 262 | ALXO | ALX Oncology Holdings Inc. | 1.710 | 1.79% | 266,229 | 225.05M |
| 263 | KULR | KULR Technology Group, Inc. | 2.560 | 2.81% | 264,767 | 118.32M |
| 264 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.750 | -0.01% | 259,147 | 1.36M |
| 265 | ALT | Altimmune, Inc. | 3.590 | 2.28% | 255,857 | 467.08M |
| 266 | SGLY | Singularity Future Technology Ltd. | 0.391 | -12.07% | 255,529 | 2.85M |
| 267 | AIRE | reAlpha Tech Corp. | 0.297 | 4.03% | 254,033 | 39.15M |
| 268 | GROY | Gold Royalty Corp. | 3.870 | 3.75% | 253,303 | 893.17M |
| 269 | VGZ | Vista Gold Corp. | 2.240 | 3.70% | 253,167 | 324.68M |
| 270 | SNYR | Synergy CHC Corp. | 0.498 | -1.78% | 251,582 | 5.63M |
| 271 | SURG | SurgePays, Inc. | 0.720 | 11.32% | 249,942 | 17.45M |
| 272 | MIST | Milestone Pharmaceuticals Inc. | 2.085 | -0.24% | 249,380 | 255.72M |
| 273 | QNCX | Quince Therapeutics, Inc. | 1.390 | 3.73% | 247,562 | 22.66M |
| 274 | OPAD | Offerpad Solutions Inc. | 0.875 | 0.57% | 247,558 | 41.38M |
| 275 | MVIS | MicroVision, Inc. | 0.663 | 2.31% | 246,958 | 203.32M |
| 276 | OBAI | Our Bond, Inc. | 0.724 | -4.64% | 246,305 | 14.96M |
| 277 | RRGB | Red Robin Gourmet Burgers, Inc. | 4.220 | 10.04% | 245,813 | 76.53M |
| 278 | CLDI | Calidi Biotherapeutics, Inc. | 0.275 | -0.72% | 245,302 | 3.04M |
| 279 | BTAI | BioXcel Therapeutics, Inc. | 1.170 | 9.35% | 244,904 | 31.68M |
| 280 | AIFF | Firefly Neuroscience, Inc. | 1.730 | 4.85% | 244,036 | 25.59M |
| 281 | NOTV | Inotiv, Inc. | 0.283 | -4.17% | 241,294 | 9.73M |
| 282 | WNW | Meiwu Technology Company Limited | 4.780 | -14.03% | 240,697 | 2.90M |
| 283 | TDIC | Dreamland Limited | 0.140 | 2.49% | 237,140 | 5.18M |
| 284 | NWL | Newell Brands Inc. | 4.320 | 1.65% | 236,603 | 1.84B |
| 285 | ABVE | Above Food Ingredients Inc. | 0.934 | 2.41% | 236,393 | 47.83M |
| 286 | PLG | Platinum Group Metals Ltd. | 1.930 | 3.76% | 235,125 | 237.70M |
| 287 | ZENA | ZenaTech, Inc. | 2.080 | -1.42% | 232,891 | 117.51M |
| 288 | ELBM | Electra Battery Materials Corporation | 0.685 | 1.80% | 231,879 | 68.09M |
| 289 | NUVB | Nuvation Bio Inc. | 4.900 | 1.87% | 231,484 | 1.70B |
| 290 | RCKT | Rocket Pharmaceuticals, Inc. | 4.040 | 3.59% | 230,126 | 440.86M |
| 291 | NAMM | Namib Minerals | 2.210 | 5.74% | 229,297 | 120.41M |
| 292 | IVDA | Iveda Solutions, Inc. | 0.294 | -1.67% | 228,468 | 3.28M |
| 293 | SMRT | SmartRent, Inc. | 1.500 | 2.04% | 225,911 | 288.39M |
| 294 | PROK | ProKidney Corp. | 2.015 | 3.33% | 221,888 | 608.36M |
| 295 | GEMI | Gemini Space Station, Inc. | 4.930 | 1.86% | 219,441 | 591.53M |
| 296 | STIM | Neuronetics, Inc. | 1.480 | 5.71% | 217,911 | 102.98M |
| 297 | MGN | Megan Holdings Limited | 0.216 | -2.70% | 215,318 | 7.99M |
| 298 | ZONE | CleanCore Solutions, Inc. | 0.311 | -4.20% | 214,177 | 65.38M |
| 299 | UP | Wheels Up Experience Inc. | 0.420 | 5.79% | 213,958 | 304.28M |
| 300 | ALDX | Aldeyra Therapeutics, Inc. | 1.850 | 2.78% | 213,014 | 111.34M |
| 301 | SOPA | Society Pass Incorporated | 0.541 | -2.08% | 211,453 | 6.95M |
| 302 | GORO | Gold Resource Corporation | 1.680 | 5.00% | 211,382 | 271.92M |
| 303 | LAB | Standard BioTools Inc. | 0.964 | 4.32% | 210,555 | 375.87M |
| 304 | ALTO | Alto Ingredients, Inc. | 4.930 | -0.20% | 208,354 | 381.06M |
| 305 | AMTX | Aemetis, Inc. | 2.270 | -6.20% | 205,120 | 154.69M |
| 306 | TURB | Turbo Energy, S.A. | 1.680 | -10.16% | 204,904 | 20.19M |
| 307 | BUR | Burford Capital Limited | 4.790 | 2.57% | 198,660 | 1.05B |
| 308 | BRTX | BioRestorative Therapies, Inc. | 0.255 | -0.82% | 197,476 | 6.49M |
| 309 | EDBL | Edible Garden AG Incorporated | 0.955 | 0.51% | 194,211 | 872.73K |
| 310 | CERS | Cerus Corporation | 2.080 | 4.00% | 193,811 | 399.72M |
| 311 | WOOF | Petco Health and Wellness Company, Inc. | 3.140 | 3.29% | 192,254 | 892.88M |
| 312 | SNBR | Sleep Number Corporation | 2.400 | 12.15% | 190,301 | 55.30M |
| 313 | TBLA | Taboola.com Ltd. | 3.720 | 1.64% | 189,539 | 1.03B |
| 314 | MQ | Marqeta, Inc. | 4.255 | 1.79% | 188,682 | 1.82B |
| 315 | VVOS | Vivos Therapeutics, Inc. | 0.990 | -9.17% | 185,535 | 11.70M |
| 316 | AUTL | Autolus Therapeutics plc | 1.640 | 1.86% | 185,116 | 436.47M |
| 317 | CYCU | Cycurion, Inc. | 1.120 | -0.88% | 184,388 | 6.17M |
| 318 | NFGC | New Found Gold Corp. | 2.200 | 5.26% | 181,917 | 722.52M |
| 319 | LIDR | AEye, Inc. | 1.790 | 1.13% | 180,961 | 81.17M |
| 320 | AHG | Akso Health Group | 2.180 | 2.35% | 179,055 | 1.87B |
| 321 | ACRS | Aclaris Therapeutics, Inc. | 4.050 | 1.76% | 176,635 | 562.93M |
| 322 | EHGO | Eshallgo Inc. | 0.157 | -1.13% | 176,040 | 5.08M |
| 323 | HYLN | Hyliion Holdings Corp. | 2.010 | 4.69% | 175,903 | 358.42M |
| 324 | IKT | Inhibikase Therapeutics, Inc. | 1.760 | 3.53% | 175,825 | 299.94M |
| 325 | EDIT | Editas Medicine, Inc. | 3.430 | 2.39% | 175,620 | 335.70M |
| 326 | EGHT | 8x8, Inc. | 2.020 | 4.66% | 174,232 | 281.42M |
| 327 | RYDE | Ryde Group Ltd | 1.450 | -2.68% | 174,004 | 235.47M |
| 328 | TUYA | Tuya Inc. | 2.505 | 1.42% | 173,094 | 1.51B |
| 329 | JELD | JELD-WEN Holding, Inc. | 1.250 | 3.31% | 172,372 | 107.88M |
| 330 | INO | Inovio Pharmaceuticals, Inc. | 1.180 | 1.72% | 171,943 | 96.69M |
| 331 | AIRS | AirSculpt Technologies, Inc. | 2.680 | 3.08% | 170,345 | 189.06M |
| 332 | ILLR | Triller Group Inc. | 0.361 | -4.24% | 168,602 | 55.33M |
| 333 | LGVN | Longeveron Inc. | 1.125 | 2.27% | 167,737 | 32.94M |
| 334 | HRTX | Heron Therapeutics, Inc. | 0.956 | 1.69% | 166,053 | 180.22M |
| 335 | HOLO | MicroCloud Hologram Inc. | 2.310 | 2.21% | 164,160 | 52.93M |
| 336 | AHMA | Ambitions Enterprise Management Co. L.L.C | 1.380 | 9.52% | 163,141 | 41.02M |
| 337 | IVVD | Invivyd, Inc. | 1.735 | 1.46% | 162,888 | 490.66M |
| 338 | NRXP | NRx Pharmaceuticals, Inc. | 2.500 | -0.40% | 162,408 | 82.59M |
| 339 | EVH | Evolent Health, Inc. | 3.115 | 4.18% | 159,638 | 347.75M |
| 340 | BFRG | Bullfrog AI Holdings, Inc. | 1.020 | -5.56% | 158,664 | 12.92M |
| 341 | GRO | Brazil Potash Corp. | 3.080 | -4.94% | 156,995 | 167.07M |
| 342 | CLNE | Clean Energy Fuels Corp. | 2.250 | -1.75% | 156,965 | 493.72M |
| 343 | FWDI | Forward Industries, Inc. | 4.850 | 1.68% | 156,268 | 373.34M |
| 344 | GCTS | GCT Semiconductor Holding, Inc. | 1.295 | -0.38% | 155,494 | 93.88M |
| 345 | SNDL | SNDL Inc. | 1.520 | 0.66% | 155,081 | 393.99M |
| 346 | MDXG | MiMedx Group, Inc. | 3.405 | -0.73% | 153,724 | 505.87M |
| 347 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.460 | 1.47% | 153,506 | 889.45M |
| 348 | NCRA | Nocera, Inc. | 0.210 | -3.09% | 152,962 | 3.02M |
| 349 | INBS | Intelligent Bio Solutions Inc. | 2.800 | 3.70% | 152,286 | 5.60M |
| 350 | QTRX | Quanterix Corporation | 3.490 | 2.65% | 149,953 | 163.82M |
| 351 | TOI | The Oncology Institute, Inc. | 3.590 | 1.41% | 149,642 | 354.83M |
| 352 | NAGE | Niagen Bioscience, Inc. | 4.890 | 3.38% | 149,078 | 392.41M |
| 353 | WRN | Western Copper and Gold Corporation | 2.880 | 1.41% | 146,330 | 636.78M |
| 354 | CRDF | Cardiff Oncology, Inc. | 1.760 | 4.14% | 146,141 | 120.32M |
| 355 | SEGG | Sports Entertainment Gaming Global Corporation | 0.595 | 2.76% | 145,554 | 7.52M |
| 356 | ANVS | Annovis Bio, Inc. | 1.810 | 1.69% | 143,191 | 62.50M |
| 357 | YEXT | Yext, Inc. | 3.720 | 2.76% | 142,247 | 458.84M |
| 358 | BZUN | Baozun Inc. | 3.075 | 2.84% | 141,334 | 178.67M |
| 359 | ALBT | Avalon GloboCare Corp. | 0.401 | -3.37% | 140,578 | 3.22M |
| 360 | OLB | The OLB Group, Inc. | 0.437 | -0.68% | 140,295 | 5.46M |
| 361 | CDXS | Codexis, Inc. | 2.590 | 1.97% | 135,869 | 235.35M |
| 362 | PDSB | PDS Biotechnology Corporation | 1.290 | 0.78% | 134,156 | 72.00M |
| 363 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.455 | 2.89% | 134,075 | 726.42M |
| 364 | PALI | Palisade Bio, Inc. | 2.340 | 0.43% | 133,148 | 391.77M |
| 365 | MI | NFT Limited | 0.275 | -2.48% | 131,993 | 5.08M |
| 366 | KUST | Kustom Entertainment, Inc. | 0.751 | -3.67% | 131,986 | 1.98M |
| 367 | HOVR | New Horizon Aircraft Ltd. | 1.835 | 3.09% | 130,708 | 81.20M |
| 368 | TGEN | Tecogen Inc. | 4.050 | 4.65% | 128,360 | 120.91M |
| 369 | VANI | Vivani Medical, Inc. | 1.370 | 4.58% | 128,302 | 115.97M |
| 370 | ODV | Osisko Development Corp. | 3.500 | 3.86% | 126,953 | 1.03B |
| 371 | IMRN | Immuron Limited | 0.908 | 7.40% | 126,903 | 6.79M |
| 372 | GV | Visionary Holdings Inc. | 0.231 | -2.45% | 126,375 | 1.30M |
| 373 | ASPN | Aspen Aerogels, Inc. | 3.560 | 1.14% | 125,932 | 294.86M |
| 374 | CCCC | C4 Therapeutics, Inc. | 2.900 | - | 125,284 | 282.98M |
| 375 | BMEA | Biomea Fusion, Inc. | 1.970 | 2.07% | 125,189 | 142.43M |
| 376 | ACVA | ACV Auctions Inc. | 4.970 | 2.26% | 125,023 | 865.14M |
| 377 | ABUS | Arbutus Biopharma Corporation | 4.670 | -0.21% | 124,819 | 912.88M |
| 378 | PLTK | Playtika Holding Corp. | 3.640 | 1.96% | 124,675 | 1.38B |
| 379 | CBUS | Cibus, Inc. | 1.550 | 8.39% | 123,912 | 118.07M |
| 380 | CMCT | Creative Media & Community Trust Corporation | 0.560 | - | 123,912 | 151.18K |
| 381 | BRR | ProCap Financial, Inc. | 2.025 | 7.71% | 123,545 | 168.93M |
| 382 | NRGV | Energy Vault Holdings, Inc. | 3.690 | 2.50% | 120,527 | 638.28M |
| 383 | AQST | Aquestive Therapeutics, Inc. | 4.340 | 1.88% | 120,160 | 529.68M |
| 384 | GRCE | Grace Therapeutics, Inc. | 4.590 | 2.23% | 119,026 | 71.03M |
| 385 | YMT | Yimutian Inc. | 0.210 | -1.22% | 118,186 | 24.02M |
| 386 | BDN | Brandywine Realty Trust | 2.860 | 1.06% | 118,031 | 498.29M |
| 387 | NNDM | Nano Dimension Ltd. | 1.835 | 1.94% | 117,436 | 381.65M |
| 388 | NIXX | Nixxy, Inc. | 0.650 | 4.00% | 117,145 | 17.13M |
| 389 | DKI | Darkiris Inc. | 0.416 | 0.39% | 117,141 | 8.36M |
| 390 | TCPC | BlackRock TCP Capital Corp. | 4.350 | 2.59% | 116,579 | 366.84M |
| 391 | RBNE | Robin Energy Ltd. | 1.940 | -2.51% | 116,522 | 14.69M |
| 392 | FMFC | Kandal M Venture Limited | 0.453 | -1.87% | 115,557 | 8.28M |
| 393 | OXSQ | Oxford Square Capital Corp. | 1.895 | 1.34% | 114,777 | 165.83M |
| 394 | THM | International Tower Hill Mines Ltd. | 2.670 | 4.30% | 114,569 | 665.90M |
| 395 | HYPD | Hyperion DeFi, Inc. | 4.100 | 4.86% | 112,598 | 46.71M |
| 396 | NNBR | NN, Inc. | 2.090 | 2.45% | 112,406 | 104.90M |
| 397 | FEAM | 5E Advanced Materials, Inc. | 1.470 | -7.55% | 112,374 | 61.02M |
| 398 | EZRA | Reliance Global Group, Inc. | 0.211 | 0.67% | 110,218 | 4.48M |
| 399 | AVXL | Anavex Life Sciences Corp. | 3.560 | 4.71% | 110,191 | 329.91M |
| 400 | HUYA | HUYA Inc. | 3.330 | 4.06% | 109,593 | 744.29M |
| 401 | EVEX | Eve Holding, Inc. | 2.900 | 5.45% | 109,301 | 1.01B |
| 402 | SKYX | SKYX Platforms Corp. | 1.175 | 3.98% | 109,281 | 156.61M |
| 403 | PMAX | Powell Max Limited | 2.500 | 13.17% | 109,043 | 2.19M |
| 404 | BNZI | Banzai International, Inc. | 0.625 | 0.77% | 108,223 | 10.97M |
| 405 | RECT | Rectitude Holdings Ltd | 1.570 | -9.25% | 107,764 | 22.77M |
| 406 | CGTX | Cognition Therapeutics, Inc. | 1.130 | 1.80% | 107,268 | 100.97M |
| 407 | EVTV | Envirotech Vehicles, Inc. | 1.890 | 1.07% | 104,814 | 24.44M |
| 408 | ECX | ECARX Holdings Inc. | 1.180 | -0.84% | 103,891 | 449.65M |
| 409 | EHTH | eHealth, Inc. | 1.830 | 1.67% | 103,218 | 56.86M |
| 410 | RBBN | Ribbon Communications Inc. | 2.780 | 2.58% | 103,206 | 488.18M |
| 411 | HRZN | Horizon Technology Finance Corporation | 4.530 | 2.26% | 101,190 | 308.83M |
| 412 | CETX | Cemtrex, Inc. | 1.230 | 0.82% | 101,164 | 12.40M |
| 413 | VENU | Venu Holding Corporation | 4.340 | 3.58% | 101,060 | 261.91M |
| 414 | API | Agora, Inc. | 4.120 | 4.57% | 100,505 | 348.35M |
| 415 | HOTH | Hoth Therapeutics, Inc. | 0.725 | -2.48% | 99,987 | 13.86M |
| 416 | GRWG | GrowGeneration Corp. | 1.120 | 2.75% | 99,849 | 67.30M |
| 417 | YYAI | AiRWA Inc. | 0.940 | -1.02% | 99,725 | 39.63M |
| 418 | LGO | Largo Inc. | 1.340 | 1.52% | 99,368 | 109.84M |
| 419 | CDLX | Cardlytics, Inc. | 0.990 | 3.94% | 99,036 | 54.51M |
| 420 | VUZI | Vuzix Corporation | 2.680 | 2.29% | 99,025 | 222.86M |
| 421 | PEW | GrabAGun Digital Holdings Inc. | 2.990 | 0.67% | 98,138 | 88.23M |
| 422 | DOMO | Domo, Inc. | 3.540 | 3.51% | 97,837 | 159.82M |
| 423 | LCTX | Lineage Cell Therapeutics, Inc. | 1.670 | 1.83% | 97,664 | 415.98M |
| 424 | LODE | Comstock Inc. | 3.060 | 0.33% | 97,565 | 236.69M |
| 425 | NVVE | Nuvve Holding Corp. | 0.625 | 1.20% | 97,438 | 3.32M |
| 426 | CANG | Cango Inc. | 0.520 | 7.48% | 96,964 | 213.40M |
| 427 | PFSA | Profusa, Inc. | 0.665 | 2.81% | 95,948 | 766.20K |
| 428 | OSRH | OSR Holdings, Inc. | 0.564 | 2.32% | 95,592 | 18.68M |
| 429 | CGEN | Compugen Ltd. | 2.850 | -1.38% | 95,591 | 269.48M |
| 430 | LFMD | LifeMD, Inc. | 4.030 | 2.28% | 95,120 | 193.33M |
| 431 | RDGT | Ridgetech, Inc. | 2.130 | -11.98% | 94,154 | 259.66K |
| 432 | DOUG | Douglas Elliman Inc. | 1.775 | 0.28% | 93,629 | 156.59M |
| 433 | TTEC | TTEC Holdings, Inc. | 3.340 | 3.73% | 93,239 | 162.36M |
| 434 | NIU | Niu Technologies | 3.020 | -2.89% | 92,845 | 235.45M |
| 435 | CHRS | Coherus Oncology, Inc. | 1.890 | -0.53% | 92,496 | 291.47M |
| 436 | GFAI | Guardforce AI Co., Limited | 0.575 | 4.54% | 92,002 | 12.55M |
| 437 | CNDT | Conduent Incorporated | 1.580 | -0.63% | 90,915 | 245.05M |
| 438 | RC | Ready Capital Corporation | 1.785 | 2.00% | 90,673 | 291.54M |
| 439 | AIB | BlockchAIn Digital Infrastructure, Inc. | 1.710 | 3.64% | 90,099 | 64.35M |
| 440 | PLCE | The Children's Place, Inc. | 3.650 | 4.89% | 90,012 | 81.07M |
| 441 | AISP | Airship AI Holdings, Inc. | 2.550 | 0.79% | 89,232 | 87.65M |
| 442 | AGRZ | Agroz Inc. | 0.360 | -2.17% | 88,941 | 7.80M |
| 443 | ORGO | Organogenesis Holdings Inc. | 2.540 | -0.39% | 88,202 | 326.75M |
| 444 | GALT | Galectin Therapeutics Inc. | 2.370 | 4.87% | 88,115 | 156.01M |
| 445 | SLQT | SelectQuote, Inc. | 0.736 | -1.02% | 87,605 | 129.74M |
| 446 | SUNE | SUNation Energy Inc. | 1.480 | -0.66% | 86,900 | 5.04M |
| 447 | JAGX | Jaguar Health, Inc. | 0.425 | 2.38% | 86,781 | 5.53M |
| 448 | IBG | Innovation Beverage Group Limited | 1.275 | 1.19% | 86,736 | 2.32M |
| 449 | BTBD | BT Brands, Inc. | 1.965 | -3.20% | 86,461 | 12.09M |
| 450 | AIIO | Robo.ai Inc. | 0.719 | 1.41% | 86,419 | 13.31M |
| 451 | SUIG | SUI Group Holdings Limited | 1.495 | 1.01% | 86,196 | 114.82M |
| 452 | BTCS | BTCS Inc. | 1.930 | 3.21% | 84,625 | 96.03M |
| 453 | ONCY | Oncolytics Biotech Inc. | 1.080 | 1.89% | 84,377 | 125.42M |
| 454 | SBEV | Splash Beverage Group, Inc. | 0.340 | -2.94% | 84,200 | 1.04M |
| 455 | CYN | Cyngn Inc. | 1.670 | 1.21% | 84,074 | 22.73M |
| 456 | DDC | DDC Enterprise Limited | 2.030 | -0.49% | 83,994 | 61.86M |
| 457 | TV | Grupo Televisa, S.A.B. | 3.220 | 1.26% | 83,985 | 1.68B |
| 458 | KLC | KinderCare Learning Companies, Inc. | 3.110 | 3.32% | 82,996 | 368.09M |
| 459 | CNTX | Context Therapeutics Inc. | 2.320 | 1.31% | 82,934 | 213.16M |
| 460 | SCKT | Socket Mobile, Inc. | 0.892 | -5.74% | 82,618 | 7.33M |
| 461 | CUPR | Cuprina Holdings (Cayman) Limited | 0.341 | -2.01% | 82,010 | 7.31M |
| 462 | APRE | Aprea Therapeutics, Inc. | 0.969 | 6.73% | 81,813 | 11.10M |
| 463 | ACH | Accendra Health, Inc. | 3.390 | 1.80% | 81,612 | 259.12M |
| 464 | AIOT | PowerFleet, Inc. | 3.460 | 4.22% | 81,210 | 461.81M |
| 465 | LRMR | Larimar Therapeutics, Inc. | 4.780 | 1.27% | 81,154 | 496.56M |
| 466 | INV | Innventure, Inc. | 4.660 | -0.85% | 80,850 | 373.12M |
| 467 | ANTX | AN2 Therapeutics, Inc. | 3.220 | 2.55% | 80,571 | 115.87M |
| 468 | GETY | Getty Images Holdings, Inc. | 0.957 | 1.79% | 80,344 | 399.84M |
| 469 | KSCP | Knightscope, Inc. | 3.500 | -2.23% | 80,021 | 56.99M |
| 470 | LPCN | Lipocine Inc. | 2.480 | -3.13% | 79,822 | 18.10M |
| 471 | RZLT | Rezolute, Inc. | 3.635 | 2.68% | 79,166 | 377.58M |
| 472 | ACCO | ACCO Brands Corporation | 3.320 | 2.47% | 78,562 | 306.30M |
| 473 | GBR | New Concept Energy, Inc. | 0.727 | -1.76% | 78,468 | 3.73M |
| 474 | ATYR | aTyr Pharma, Inc. | 0.840 | 1.14% | 78,388 | 82.36M |
| 475 | GUTS | Fractyl Health, Inc. | 0.510 | -0.78% | 77,805 | 80.97M |
| 476 | UK | Ucommune International Ltd | 0.353 | -3.55% | 77,189 | 1.61M |
| 477 | HKIT | Hitek Global Inc. | 1.060 | -2.75% | 76,445 | 777.22K |
| 478 | ECC | Eagle Point Credit Company Inc. | 4.010 | 0.25% | 75,955 | 528.56M |
| 479 | LSAK | Lesaka Technologies, Inc. | 4.940 | 0.41% | 75,940 | 402.22M |
| 480 | RIME | Algorhythm Holdings, Inc. | 1.110 | 2.78% | 74,956 | 16.26M |
| 481 | OSTX | OS Therapies Incorporated | 1.420 | 1.43% | 74,822 | 59.69M |
| 482 | GWH | ESS Tech, Inc. | 1.145 | 0.44% | 74,689 | 31.11M |
| 483 | SRTA | Strata Critical Medical, Inc. | 4.600 | 2.22% | 74,406 | 400.15M |
| 484 | BIOX | Bioceres Crop Solutions Corp. | 0.652 | 2.23% | 74,197 | 41.41M |
| 485 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.535 | -2.85% | 74,077 | 59.56M |
| 486 | CTXR | Citius Pharmaceuticals, Inc. | 0.889 | 3.98% | 73,816 | 19.89M |
| 487 | LMFA | LM Funding America, Inc. | 0.305 | 4.38% | 72,466 | 4.93M |
| 488 | DSX | Diana Shipping Inc. | 2.540 | 1.60% | 72,419 | 281.50M |
| 489 | DLXY | Delixy Holdings Limited | 0.659 | -1.38% | 72,017 | 10.77M |
| 490 | ZOOZ | ZOOZ Strategy Ltd. | 0.330 | 4.04% | 71,954 | 53.44M |
| 491 | IMPP | Imperial Petroleum Inc. | 4.370 | - | 71,042 | 195.11M |
| 492 | ADTX | Aditxt, Inc. | 0.427 | -1.50% | 71,002 | 386.03K |
| 493 | FINV | FinVolution Group | 4.860 | 1.04% | 70,736 | 1.23B |
| 494 | CNTN | Canton Strategic Holdings, Inc. | 3.600 | 3.15% | 70,368 | 203.96M |
| 495 | ACRV | Acrivon Therapeutics, Inc. | 1.730 | 3.59% | 69,644 | 67.03M |
| 496 | CMRC | Commerce.com, Inc. | 2.880 | 2.13% | 69,498 | 237.07M |
| 497 | YDDL | One and one Green Technologies. Inc | 4.280 | -5.10% | 69,467 | 232.40M |
| 498 | EPM | Evolution Petroleum Corporation | 4.090 | -3.31% | 69,273 | 139.56M |
| 499 | LUCD | Lucid Diagnostics Inc. | 1.270 | 1.60% | 69,167 | 216.36M |
| 500 | IHRT | iHeartMedia, Inc. | 3.850 | 2.94% | 68,506 | 599.37M |