Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1419 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CYCUCycurion, Inc.1.610495.85%645,493,05413.83M
2SXTCChina SXT Pharmaceuticals, Inc.0.073139.24%540,742,7102.36M
3GCTKGlucoTrack, Inc.0.780173.68%367,894,8714.88M
4VSEEVSee Health, Inc.0.0720-1.50%123,398,1133.50M
5NUWENuwellis, Inc.4.450135.45%117,940,276652.29K
6LBGJLi Bang International Corporation Inc.0.0180-25.00%94,332,14360.45K
7CISSC3is Inc.0.1362.33%82,464,834210.48K
8MGRXMangoceuticals, Inc.0.294-46.88%80,544,8255.04M
9TET1 Energy Inc.4.27014.78%76,144,6561.19B
10AMZEAmaze Holdings, Inc.0.2007.07%66,792,3451.47M
11KEELKeel Infrastructure Corp.4.05027.36%66,291,7932.45B
12ABEVAmbev S.A.3.1200.65%59,901,89948.82B
13PLUGPlug Power Inc.2.09010.00%51,842,2512.91B
14GRABGrab Holdings Limited3.4001.49%44,395,15813.91B
15BBDBanco Bradesco S.A.3.5901.41%41,764,98935.82B
16OPENOpendoor Technologies Inc.3.8204.09%40,228,3603.69B
17YYAIAiRWA Inc.0.170-41.38%37,460,274179.11K
18INOInovio Pharmaceuticals, Inc.0.656-36.92%33,394,73553.97M
19ACHRArcher Aviation Inc.4.7405.80%31,568,3083.60B
20AMCAMC Entertainment Holdings, Inc.2.7700.73%31,313,8992.47B
21BBAIBigBear.ai Holdings, Inc.2.8309.27%30,888,1751.36B
22DNNDenison Mines Corp.2.9208.55%30,726,9232.63B
23GOSSGossamer Bio, Inc.0.178-13.74%30,642,60587.16M
24XRXXerox Holdings Corporation3.49032.20%29,519,317458.04M
25CAPRCapricor Therapeutics, Inc.4.190-36.23%28,916,938242.65M
26SNAPSnap Inc.4.690-0.85%27,239,6637.89B
27SBEVSplash Beverage Group, Inc.0.3457.94%26,430,254945.99K
28BTBTBit Digital, Inc.1.42017.36%26,084,536501.83M
29EOSEEos Energy Enterprises, Inc.3.61014.97%25,374,4561.28B
30GPUSHyperscale Data, Inc.0.1237.42%23,225,95459.71M
31HIVEHIVE Digital Technologies Ltd.3.00018.34%22,416,249803.50M
32SLNHSoluna Holdings, Inc.1.30014.04%20,762,418205.07M
33STKHSteakholder Foods Ltd.2.8304.43%20,261,4677.81M
34GERNGeron Corporation1.340-4.29%19,466,253859.64M
35SESSES AI Corporation0.5416.72%19,348,597199.89M
36NIONIO Inc.4.8401.68%19,239,77112.11B
37ZONECleanCore Solutions, Inc.0.3488.05%18,389,46177.19M
38UWMCUWM Holdings Corporation1.860-6.06%17,192,4402.98B
39ORBSEightco Holdings Inc.0.6094.84%17,060,598236.38M
40KUSTKustom Entertainment, Inc.1.1809.26%16,160,575739.70K
41KOSKosmos Energy Ltd.2.5603.23%16,015,7871.52B
42STAKSTAK Inc.2.050-15.64%15,924,88639.38M
43BTGB2Gold Corp.3.8502.94%15,773,2385.13B
44WETOWetour Robotics Limited0.0300-19.14%15,650,9642.46M
45LAESSEALSQ Corp2.3604.89%15,220,286469.70M
46MTNBMatinas BioPharma Holdings, Inc.0.3176.55%14,867,7972.03M
47BTEBaytex Energy Corp.4.2602.65%14,248,6203.05B
48IOVAIovance Biotherapeutics, Inc.4.6902.85%14,156,4112.09B
49BYNDBeyond Meat, Inc.0.5564.67%12,905,344286.38M
50DVLTDatavault AI Inc.0.3486.81%12,607,485297.82M
51ALLOAllogene Therapeutics, Inc.1.9708.84%10,523,182679.95M
52RXRXRecursion Pharmaceuticals, Inc.3.0402.36%10,409,9061.61B
53GVHGlobavend Holdings Limited1.02012.09%10,235,9672.46M
54SPCEVirgin Galactic Holdings, Inc.2.5604.49%9,982,443343.10M
55OTLKOutlook Therapeutics, Inc.1.0404.00%9,921,218194.48M
56ARAYAccuray Incorporated0.28523.43%9,854,04033.90M
57OMHOhmyhome Limited0.117-7.70%9,218,9249.91M
58HTZHertz Global Holdings, Inc.1.655-0.90%9,013,113522.59M
59URGUr-Energy Inc.1.2505.93%8,476,648496.23M
60GGBGerdau S.A.4.9602.06%8,474,2079.17B
61LACLithium Americas Corp.2.8906.64%8,335,6541.05B
62ENVXEnovix Corporation4.18013.59%8,294,905889.15M
63DGNXDiginex Limited1.80016.13%8,221,69352.38M
64TLRYTilray Brands, Inc.4.2005.26%7,856,875569.58M
65CANCanaan Inc.0.2445.50%7,818,514181.52M
66NUAINew Era Energy & Digital, Inc.4.83018.82%7,787,059489.24M
67GSUNGolden Sun Technology Group Limited0.36512.78%7,583,3343.18M
68SOCSable Offshore Corp.4.4802.75%7,404,224858.82M
69RZLVRezolve AI PLC2.3806.25%7,351,030949.21M
70DCXDigital Currency X Technology Inc.1.24014.81%7,236,23824.58M
71BATLBattalion Oil Corporation1.370-9.87%7,162,33030.17M
72INVZInnoviz Technologies Ltd.0.42110.84%7,065,96493.24M
73MVSTMicrovast Holdings, Inc.0.80012.42%6,969,204266.66M
74RXTRackspace Technology, Inc.4.21011.38%6,930,7661.07B
75IQiQIYI, Inc.1.2804.07%6,688,0741.24B
76ABRArbor Realty Trust, Inc.4.790-5.71%6,544,659998.87M
77BLDPBallard Power Systems Inc.2.79011.60%6,525,604836.94M
78MPTMedical Properties Trust, Inc.4.690-1.26%6,294,6092.81B
79OPTTOcean Power Technologies, Inc.0.1614.88%6,292,51436.80M
80COTYCoty Inc.2.690-1.47%6,276,2112.37B
81MDXGMiMedx Group, Inc.4.2700.95%6,116,255636.00M
82GTMZoomInfo Technologies Inc.3.320-5.14%6,105,561978.46M
83GMEXGMEX Robotics Corporation1.46014.06%6,042,6691.32M
84ZBAOZhibao Technology Inc.0.1738.49%5,911,3115.88M
85INDIindie Semiconductor, Inc.3.1604.98%5,879,309717.02M
86LVWRLiveWire Group, Inc.2.060-20.46%5,724,922421.81M
87VIVSVivoSim Labs, Inc.0.38611.92%5,642,7371.35M
88CCOClear Channel Outdoor Holdings, Inc.2.4100.42%5,630,7701.23B
89SIDUSidus Space, Inc.1.8409.52%5,595,775185.01M
90ALTAltimmune, Inc.2.9802.05%5,439,363579.53M
91COSMCosmos Health Inc.0.2009.52%5,396,09210.87M
92CLVTClarivate Plc2.010-6.51%5,394,5291.29B
93ZCMDZhongchao Inc.1.28020.75%5,353,5115.34M
94WITWipro Limited1.950-1.02%5,308,09319.31B
95MVISMicroVision, Inc.0.2451.07%5,131,89684.30M
96LUNGPulmonx Corporation1.61028.80%4,813,00868.00M
97SPWRSunPower Inc.0.3195.49%4,707,88152.67M
98RRRichtech Robotics Inc.1.4406.67%4,588,940321.98M
99KSCPKnightscope, Inc.1.99044.20%4,566,60934.33M
100VIVKVivakor, Inc.2.030-15.42%4,535,3721.35M
101SLDPSolid Power, Inc.2.0653.25%4,481,161464.59M
102SIDCompanhia Siderรบrgica Nacional1.010-1.94%4,480,3731.29B
103AGRZAgroz Inc.0.326-4.06%4,355,5377.07M
104IAUXi-80 Gold Corp.1.3405.51%4,348,0691.16B
105ASPIASP Isotopes Inc.3.98012.43%4,263,261610.17M
106USASAmericas Gold and Silver Corporation3.9407.65%4,214,0461.32B
107EVHEvolent Health, Inc.3.180-3.64%4,146,130357.69M
108MNKDMannKind Corporation4.1106.75%4,140,7431.31B
109HUMAHumacyte, Inc.0.6727.52%4,087,205181.09M
110LPLLG Display Co., Ltd.2.9806.81%4,077,1432.99B
111NIXXNixxy, Inc.0.560-13.86%4,067,75515.05M
112NAKNorthern Dynasty Minerals Ltd.1.3900.72%3,960,252783.75M
113BORRBorr Drilling Limited3.9903.64%3,935,9261.23B
114RITRReitar Logtech Holdings Limited0.0625-14.15%3,889,2643.90M
115NRGVEnergy Vault Holdings, Inc.2.83012.75%3,887,473509.23M
116TMCTMC the metals company Inc.3.6204.93%3,871,3241.57B
117LABStandard BioTools Inc.0.8972.68%3,847,279351.26M
118ONFOOnfolio Holdings, Inc.0.0842-6.44%3,842,495560.98K
119ABATAmerican Battery Technology Company2.040-0.49%3,817,623278.29M
120REIRing Energy, Inc.1.2402.48%3,795,323314.78M
121REAXThe Real Brokerage Inc.1.640-0.61%3,718,734357.43M
122SATLSatellogic Inc.3.4905.44%3,717,786517.37M
123CXAICXApp Inc.0.1255.24%3,691,6408.73M
124UROYUranium Royalty Corp.3.42012.87%3,653,826501.35M
125LDIloanDepot, Inc.1.000-0.99%3,630,815337.82M
126LASELaser Photonics Corporation0.9801.42%3,560,55737.80M
127QSIQuantum-Si incorporated0.7202.52%3,557,134156.79M
128WTIW&T Offshore, Inc.3.460-1.98%3,554,674514.77M
129KOPNKopin Corporation3.57513.13%3,535,418638.84M
130EUenCore Energy Corp.1.1306.60%3,515,622220.40M
131OCGNOcugen, Inc.1.2605.88%3,509,711426.54M
132NCRANocera, Inc.2.380-23.72%3,485,4953.71M
133LESLLeslie's, Inc.0.868-2.45%3,481,5958.12M
134KWMK Wave Media Ltd.0.0754-27.50%3,481,1065.52M
135NBNioCorp Developments Ltd.4.30011.40%3,451,156626.02M
136RKTORocket One Inc.0.7914.23%3,438,30315.13M
137SLGBSmart Logistics Global Limited0.5520.77%3,405,12823.74M
138GEVOGevo, Inc.1.5305.52%3,361,555363.38M
139DGXXDigi Power X Inc.3.80015.15%3,331,375346.13M
140OPTUOptimum Communications, Inc.0.740-2.63%3,326,959352.59M
141GAUGaliano Gold Inc.1.7902.29%3,268,666467.91M
142OPKOPKO Health, Inc.1.335-2.20%3,222,997996.35M
143SABRSabre Corporation1.8703.31%3,201,650739.24M
144CCCCC4 Therapeutics, Inc.3.6603.98%3,149,151404.68M
145GPROGoPro, Inc.0.7152.88%3,134,141122.17M
146AKBAAkebia Therapeutics, Inc.1.3507.14%3,117,063362.15M
147GVVisionary Holdings Inc.0.140-34.27%3,089,601785.03K
148IVVDInvivyd, Inc.0.5827.11%3,057,476171.34M
149ELPWElong Power Holding Limited0.19710.22%3,031,7324.57M
150SERVServe Robotics Inc.4.81010.07%2,980,044371.94M
151SEGGSports Entertainment Gaming Global Corporation0.434-22.56%2,916,3149.89M
152RWTRedwood Trust, Inc.4.660-0.43%2,906,364585.33M
153GROYGold Royalty Corp.2.6903.07%2,900,766684.45M
154BZAIBlaize Holdings, Inc.0.8096.15%2,898,420116.77M
155NXXTNextNRG, Inc.0.2671.02%2,866,55244.76M
156SKYQSky Quarry Inc.4.250-5.76%2,849,16820.38M
157KIDZKIDZ AI Inc.0.6061.32%2,846,945682.11K
158PACBPacific Biosciences of California, Inc.1.4805.71%2,807,843459.69M
159PSECProspect Capital Corporation2.150-0.46%2,802,3611.08B
160HYLNHyliion Holdings Corp.3.62011.73%2,801,754645.54M
161BGSB&G Foods, Inc.3.610-3.22%2,792,609293.01M
162BIYABaiya International Group Inc.3.610-38.08%2,770,75524.66M
163DDD3D Systems Corporation2.7008.87%2,694,462441.02M
164BDNBrandywine Realty Trust3.0504.10%2,688,762534.03M
165GRMLGreenland Mines Ltd0.1963.21%2,605,37423.77M
166VZLAVizsla Silver Corp.3.2403.85%2,533,9511.15B
167CLOVClover Health Investments, Corp.4.3402.60%2,515,5042.29B
168BRSPBrightSpire Capital, Inc.4.990-0.20%2,486,126631.36M
169LXRXLexicon Pharmaceuticals, Inc.2.3400.86%2,464,4271.04B
170AMBPArdagh Metal Packaging S.A.4.850-2.22%2,448,8302.90B
171CGCCanopy Growth Corporation0.9183.20%2,440,506385.63M
172EVGOEVgo, Inc.1.6707.74%2,436,964524.15M
173BIOTInstinct Brothers Co., Ltd.0.499-10.91%2,371,52714.38M
174NNDMNano Dimension Ltd.1.5403.36%2,324,133322.18M
175CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1702.36%2,272,1807.26B
176VERIVeritone, Inc.1.0505.12%2,253,81197.60M
177GSMFerroglobe PLC3.2101.58%2,238,449599.07M
178AMPGAmpliTech Group, Inc.4.9106.51%2,215,542124.41M
179GCTSGCT Semiconductor Holding, Inc.1.8908.62%2,178,586157.02M
180FOSLFossil Group, Inc.4.87010.68%2,172,380287.82M
181PRMEPrime Medicine, Inc.3.020-0.33%2,162,932545.46M
182CYHCommunity Health Systems, Inc.2.7702.21%2,157,672375.41M
183TNYATenaya Therapeutics, Inc.0.7502.03%2,141,029162.75M
184MGNMegan Holdings Limited0.0687-2.28%2,139,5572.54M
185EVTLVertical Aerospace Ltd.1.3007.44%2,136,646165.53M
186GETYGetty Images Holdings, Inc.0.378-0.24%2,108,502158.28M
187GDRXGoodRx Holdings, Inc.3.170-1.55%2,073,2821.07B
188PHGEBiomX Inc.0.1893.17%2,061,4821.92M
189ONMDOneMedNet Corporation0.72813.31%2,048,04039.63M
190YAASYouxin Technology Ltd2.440-17.51%2,033,05928.58M
191AGNTAGNT, Inc3.9001.83%1,983,367640.86M
192CERSCerus Corporation2.8900.70%1,953,283579.07M
193NRXPNRx Pharmaceuticals, Inc.3.120-3.41%1,951,131130.76M
194BURBurford Capital Limited4.2100.96%1,948,469924.45M
195SLIStandard Lithium Ltd.2.0506.22%1,942,951499.48M
196BLNKBlink Charging Co.0.4904.23%1,940,21270.40M
197IMCCIM Cannabis Corp.0.1166.85%1,937,843718.79K
198CTMCastellum, Inc.0.7127.26%1,931,87767.44M
199ARECAmerican Resources Corporation1.8307.02%1,915,892195.76M
200CMPXCompass Therapeutics, Inc.1.940-1,913,205349.37M
201CMTGClaros Mortgage Trust, Inc.1.820-12.08%1,899,454256.77M
202MXMagnachip Semiconductor Corporation3.1805.65%1,895,570115.88M
203DNUTKrispy Kreme, Inc.3.210-1.53%1,890,396553.35M
204ITRGIntegra Resources Corp.2.1605.88%1,884,934434.46M
205GNSGenius Group Limited0.1521.53%1,883,14829.65M
206BMBLBumble Inc.2.910-2.02%1,856,861441.39M
207BAKBraskem S.A.2.4106.64%1,830,308844.77M
208CTXRCitius Pharmaceuticals, Inc.0.63211.07%1,808,17817.35M
209LIMNLiminatus Pharma, Inc.0.102-3.50%1,801,2314.58M
210INVInnventure, Inc.3.31017.38%1,788,535278.19M
211NFENew Fortress Energy Inc.0.3311.81%1,773,71894.60M
212SRXHSRX Global Inc.1.4802.07%1,762,19221.18M
213ASTLAlgoma Steel Group Inc.3.835-10.19%1,761,557404.17M
214CTMXCytomX Therapeutics, Inc.3.2803.47%1,757,578714.07M
215AUTLAutolus Therapeutics plc1.5304.79%1,745,723407.20M
216MISTMilestone Pharmaceuticals Inc.1.15010.58%1,741,936156.46M
217FATEFate Therapeutics, Inc.2.5106.36%1,698,291292.56M
218NABLN-able, Inc.4.360-2.68%1,694,267821.33M
219AIBAIB Data Centers Inc.1.77013.46%1,687,273134.48M
220SANASana Biotechnology, Inc.3.2502.52%1,653,552974.67M
221VCIGVCI Global Limited0.349-10.41%1,630,9863.24M
222EGHT8x8, Inc.1.850-6.09%1,612,067262.30M
223MDCXMedicus Pharma Ltd.0.263-2.74%1,603,84714.88M
224CASTFreeCast, Inc.1.32010.00%1,599,63054.57M
225MBRXMoleculin Biotech, Inc.1.020-25.00%1,586,5105.44M
226SNDLSNDL Inc.1.2504.17%1,586,240310.83M
227DEFTDeFi Technologies Inc.0.4299.97%1,584,258157.79M
228LXLexinFintech Holdings Ltd.1.490-1,580,542245.53M
229NXDRNextdoor Holdings, Inc.2.250-3.02%1,580,372858.12M
230SAFXXCF Global, Inc.0.3743.40%1,579,332124.51M
231QTEXQTREX Quantum Ltd.0.830-2.34%1,560,03546.24M
232LGHLLion Group Holding Ltd.1.030-4.63%1,543,226534.05K
233CHAICore AI Holdings, Inc.0.425-4.97%1,534,6068.46M
234ACDCProFrac Holding Corp.3.7102.77%1,523,474671.22M
235BBBYBed Bath & Beyond, Inc.4.950-1.59%1,517,290401.64M
236BLNDBlend Labs, Inc.1.750-3.31%1,510,759423.70M
237NFGCNew Found Gold Corp.1.4304.38%1,491,321542.73M
238IQSTiQSTEL Inc.1.060-1.85%1,475,7577.14M
239ARBEArbe Robotics Ltd.0.6000.35%1,469,97073.59M
240CSANCosan S.A.3.1603.27%1,462,0073.08B
241AQSTAquestive Therapeutics, Inc.3.7203.33%1,446,649466.74M
242WOOFPetco Health and Wellness Company, Inc.2.780-0.36%1,431,613793.87M
243NNBRNN, Inc.3.3408.44%1,421,808176.26M
244DSXDiana Shipping Inc.2.3007.48%1,405,183274.71M
245ALTOAlto Ingredients, Inc.4.6205.96%1,404,388357.99M
246ENTXEntera Bio Ltd.2.950-1.67%1,392,853145.41M
247CRDFCardiff Oncology, Inc.0.8515.06%1,385,71658.18M
248SFIXStitch Fix, Inc.4.100-3.42%1,384,153547.05M
249JUNSJupiter Neurosciences, Inc.0.0975-1.52%1,376,3374.23M
250BTQBTQ Technologies Corp.3.54012.03%1,373,523496.17M
251KAPAKairos Pharma, Ltd.0.3000.30%1,370,8156.42M
252UISUnisys Corporation3.150-8.96%1,347,216229.65M
253RLXRLX Technology Inc.1.9802.06%1,340,2212.42B
254VTEXVTEX4.370-2.89%1,335,101745.02M
255AMIXAutonomix Medical, Inc.3.590-21.44%1,310,5931.95M
256ASPNAspen Aerogels, Inc.4.51010.27%1,303,405373.78M
257OGGOsisko Gold Group Inc.2.3804.85%1,302,523728.52M
258IRWDIronwood Pharmaceuticals, Inc.3.7304.78%1,299,350614.01M
259CABACabaletta Bio, Inc.2.7203.82%1,294,622443.51M
260OVIDOvid Therapeutics Inc.2.3703.49%1,286,380442.34M
261ZENAZenaTech, Inc.1.3004.84%1,280,294100.85M
262TIGRUP Fintech Holding Limited4.8801.88%1,271,171868.67M
263ALPAlpha Compute Corp0.1996.08%1,269,3254.67M
264YHCLQR House Inc.1.93019.88%1,264,878412.37K
265AVXLAnavex Life Sciences Corp.2.7008.43%1,249,726250.21M
266REREATRenew Inc.4.170-1.42%1,243,313921.61M
267LODEComstock Inc.2.7902.57%1,240,334212.02M
268SBFMSunshine Biopharma, Inc.1.230-1,234,7251.99M
269WLDSWearable Devices Ltd.3.1606.40%1,232,4086.90M
270NAUTNautilus Biotechnology, Inc.1.030-0.96%1,218,418131.07M
271MNTSMomentus Inc.4.5208.65%1,218,28773.29M
272TMQTrilogy Metals Inc.3.1808.90%1,197,193549.84M
273HOVRNew Horizon Aircraft Ltd.1.7409.43%1,188,861116.28M
274CNTNCanton Strategic Holdings, Inc.1.850-4.15%1,184,182142.68M
275DCDakota Gold Corp.4.6601.08%1,182,003624.10M
276GTNGray Media, Inc.4.060-4.47%1,180,283396.58M
277ACBAurora Cannabis Inc.2.8303.66%1,179,644175.06M
278BSINBig Sky Industrial Inc.1.120-1,177,81058.60M
279FULCFulcrum Therapeutics, Inc.3.7202.76%1,146,949247.88M
280MSSMaison Solutions Inc.1.390-15.24%1,140,740885.18K
281XXITwenty One Capital, Inc.4.4502.30%1,135,0901.54B
282RCKTRocket Pharmaceuticals, Inc.3.2102.23%1,126,536350.51M
283SRFMSurf Air Mobility Inc.0.7547.24%1,117,00975.65M
284IFRXInflaRx N.V.1.7204.24%1,113,985253.34M
285VGZVista Gold Corp.1.7804.09%1,091,976259.83M
286ELDNEledon Pharmaceuticals, Inc.3.4103.02%1,082,578263.60M
287VMARVision Marine Technologies Inc.0.8156.82%1,080,3255.32M
288HNSTThe Honest Company, Inc.3.720-0.53%1,077,760409.49M
289EMBCEmbecta Corp.3.660-0.54%1,071,760217.14M
290TVGrupo Televisa, S.A.B.2.8802.13%1,055,7321.50B
291LCTXLineage Cell Therapeutics, Inc.1.1104.72%1,050,642276.72M
292PLTKPlaytika Holding Corp.3.970-1.49%1,044,8751.51B
293GEMIGemini Space Station, Inc.4.1101.11%1,043,026490.28M
294CDZICadiz Inc.3.1405.37%1,042,212264.03M
295ZTGZenta Group Company Limited3.39024.63%1,041,68940.03M
296IRDOpus Genetics, Inc.3.84010.66%1,037,225317.05M
297JELDJELD-WEN Holding, Inc.1.3606.25%1,034,488117.17M
298LRMRLarimar Therapeutics, Inc.3.8255.37%1,033,102399.26M
299AIRJAirJoule Technologies Corporation4.3909.20%1,032,580317.84M
300CPOPPop Culture Group Co., Ltd0.37617.17%1,030,7343.96M
301FIPFTAI Infrastructure Inc.4.0005.82%1,029,809472.65M
302MRLNMerlin, Inc.3.72012.39%1,022,532359.07M
303PALIPalisade Bio, Inc.1.960-1,014,651340.22M
304CNTXContext Therapeutics Inc.0.607-1.57%1,012,25655.80M
305VNRXVolitionRx Limited0.8003.51%1,006,7556.66M
306ZNTLZentalis Pharmaceuticals, Inc.4.9205.35%1,002,870350.24M
307TPETTrio Petroleum Corp.0.285-1.18%1,001,38812.60M
308ONCYOncolytics Biotech Inc.0.7530.19%998,40189.87M
309SEERSeer, Inc.2.060-0.96%996,146113.26M
310ALVOAlvotech3.5701.13%989,6951.27B
311GOGOGogo Inc.4.1356.57%985,615559.21M
312VTIXVirtuix Holdings Inc.1.6106.62%984,91952.97M
313HAOHaoxi Health Technology Limited0.1500.27%984,658333.60K
314ENGSEnergys Group Limited2.6204.59%984,19581.88M
315VTGNVistagen Therapeutics, Inc.0.241-0.95%975,7319.89M
316VUZIVuzix Corporation2.3308.88%973,955193.76M
317PTLOPortillo's Inc.4.620-2.94%967,802350.22M
318HRTXHeron Therapeutics, Inc.0.4970.79%965,76794.15M
319NEOVNeoVolta Inc.2.1308.12%964,529116.95M
320MOBXMobix Labs, Inc.1.665-8.01%958,34922.37M
321CPHIChina Pharma Holdings, Inc.1.3008.33%944,16052.68M
322EARNEllington Credit Company4.4801.13%925,276171.14M
323CRBUCaribou Biosciences, Inc.1.5102.72%916,461149.76M
324VFFVillage Farms International, Inc.1.9901.27%914,109227.43M
325ATCHAtlasClear Holdings, Inc.0.1792.81%906,94926.94M
326CRDLCardiol Therapeutics Inc.1.2105.22%897,981140.67M
327ADCTADC Therapeutics SA1.1100.91%887,736141.18M
328TYGOTigo Energy, Inc.1.73012.34%882,266131.33M
329ARAIArrive AI Inc.0.2402.12%874,66712.47M
330RPAYRepay Holdings Corporation3.960-1.98%855,894348.82M
331TURBTurbo Energy, S.A.1.490-0.67%854,76617.91M
332NCTIntercont (Cayman) Limited3.400-2.02%840,2795.59M
333TRXTRX Gold Corporation0.8147.09%839,223259.41M
334EDITEditas Medicine, Inc.2.6903.46%837,161412.81M
335VWAVVisionWave Holdings, Inc.1.940-7.18%829,11949.25M
336TOVXTheriva Biologics, Inc.0.210-4.06%824,6809.64M
337SURGSurgePays, Inc.0.216-8.09%823,9675.43M
338CRONCronos Group Inc.2.8901.05%822,8111.08B
339LIDRAEye, Inc.1.1007.84%817,07150.95M
340KULRKULR Technology Group, Inc.2.5907.02%815,820119.75M
341BYRNByrna Technologies Inc.4.5605.31%814,729103.48M
342SMRTSmartRent, Inc.1.0202.51%811,606196.69M
343VIVOVivoPower PLC3.54011.67%807,49459.44M
344ENICEnel Chile S.A.4.5504.36%806,8996.21B
345RZLTRezolute, Inc.4.8803.83%805,805509.80M
346AIFCAI Financial Corporation0.3730.81%799,70052.12M
347BFRIBiofrontera Inc.1.2305.13%796,17015.75M
348WHLRWheeler Real Estate Investment Trust, Inc.0.690-26.21%794,97335.97K
349WRNWestern Copper and Gold Corporation2.1104.46%794,205473.42M
350ABUSArbutus Biopharma Corporation4.4102.80%786,237871.14M
351BWENBroadwind, Inc.3.90011.75%780,51491.28M
352EXFYExpensify, Inc.1.8502.78%780,145178.41M
353CLNEClean Energy Fuels Corp.1.9302.12%777,931425.03M
354MREOMereo BioPharma Group plc0.3152.77%776,28750.28M
355UAVSAgEagle Aerial Systems, Inc.0.7166.11%775,97841.93M
356FWDIForward Industries, Inc.4.1158.29%772,359303.49M
357RBBNRibbon Communications Inc.2.120-3.20%770,354373.41M
358DOMODomo, Inc.3.7001.93%768,751167.06M
359BTAIBioXcel Therapeutics, Inc.0.793-1.20%763,72224.48M
360OXSQOxford Square Capital Corp.1.4400.70%761,900151.28M
361STIMNeuronetics, Inc.1.9708.24%759,758137.09M
362AIXIXiao-I Corporation1.060-10.92%759,080975.82K
363EMPDEmpery Digital Inc.3.0802.33%757,42086.58M
364BLNEBeeline Holdings, Inc.0.912-3.84%754,62628.43M
365NKTXNkarta, Inc.2.1500.94%751,998153.82M
366LUCDLucid Diagnostics Inc.0.901-1.89%749,373171.92M
367UPXIUpexi, Inc.0.8102.09%746,62656.92M
368SKYXSKYX Platforms Corp.1.1104.72%740,184149.28M
369GUTSFractyl Health, Inc.0.690-738,122109.47M
370CDXSCodexis, Inc.1.4800.68%736,197134.53M
371LULufax Holding Ltd1.5903.92%734,9101.38B
372CIRCCircle8 Group, Inc.0.7160.76%734,44564.42M
373RCReady Capital Corporation1.4500.69%733,879240.03M
374LEXXLexaria Bioscience Corp.0.396-25.23%733,4069.82M
375ENGNenGene Therapeutics Inc.1.760-1.68%731,178117.90M
376NPWRNET Power Inc.1.4708.09%731,041330.40M
377PLGPlatinum Group Metals Ltd.1.3104.80%726,798169.76M
378CYPHCypherpunk Technologies Inc.0.6264.11%724,74766.60M
379SOARVolato Group, Inc.0.1323.20%722,7014.35M
380LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
381ECCEagle Point Credit Company3.8402.13%702,617507.68M
382POASPhaos Technology Holdings (Cayman) Limited0.183-4.94%701,9585.78M
383KDKKodiak AI, Inc.4.2204.98%700,383775.85M
384GANXGain Therapeutics, Inc.1.7604.14%696,28275.07M
385IVAInventiva S.A.4.6202.44%694,6221.07B
386FLYXflyExclusive, Inc.1.150-5.74%692,678110.44M
387SAGTSagtec Global Limited0.86214.95%691,44216.94M
388ANGXAngel Studios, Inc.4.0904.34%687,646762.43M
389CODXCo-Diagnostics, Inc.1.5603.31%685,9185.71M
390NNOXNano-X Imaging Ltd.0.96510.01%684,54067.16M
391ZIPZipRecruiter, Inc.3.980-4.33%681,138324.46M
392SDSTStardust Power Inc.0.735-24.37%680,7977.78M
393HOWLWerewolf Therapeutics, Inc.0.5008.78%678,45524.32M
394REKRRekor Systems, Inc.0.6152.50%678,18784.63M
395ANYSphere 3D Corp.2.35014.08%676,40715.63M
396SSPThe E.W. Scripps Company2.825-4.24%674,020258.60M
397VTAKCatheter Precision, Inc.0.278-1.80%673,732747.70K
398IMNNImunon, Inc.1.6003.90%665,9556.72M
399AIVApartment Investment and Management Company2.6601.53%665,781406.78M
400VLNValens Semiconductor Ltd.1.5605.41%665,614168.91M
401LFMDLifeMD, Inc.3.640-662,457176.04M
402PROKProKidney Corp.1.5802.60%662,421477.25M
403TOPTOP Financial Group Limited2.085-1.18%658,0111.29B
404AMTXAemetis, Inc.1.56010.64%654,218109.77M
405BZFDBuzzFeed, Inc.1.2000.84%652,29698.23M
406BAERBridger Aerospace Group Holdings, Inc.1.9804.76%646,014114.12M
407TAOPTaoping Inc.0.640-8.61%645,6426.14M
408LXEOLexeo Therapeutics, Inc.4.3500.93%644,633341.57M
409ACCOACCO Brands Corporation4.230-2.31%643,336390.25M
410PYXSPyxis Oncology, Inc.2.870-1.71%638,481181.83M
411BRTXBioRestorative Therapies, Inc.0.226-8.74%637,0205.75M
412DPRODraganfly Inc.4.1609.47%635,657151.07M
413XTIAXTI Aerospace, Inc.1.5306.25%634,64858.87M
414EVEXEve Holding, Inc.2.3304.48%631,542811.55M
415PMCBPharmaCyte Biotech, Inc.0.6002.48%628,3916.44M
416ATYRaTyr Pharma, Inc.0.480-0.62%627,37347.06M
417PROPPrairie Operating Co.0.7243.34%625,83470.72M
418TGHLThe Growhub Limited0.73617.60%623,26018.62M
419CATXPerspective Therapeutics, Inc.2.9904.18%622,019341.00M
420WWRWestwater Resources, Inc.0.4104.83%621,66152.12M
421GLNDGreenland Energy Company1.9607.10%619,79485.71M
422CHGGChegg, Inc.1.0500.96%613,802117.56M
423WALDWaldencast plc1.7105.23%607,436219.32M
424GWHESS Tech, Inc.0.7596.13%596,92022.29M
425AIOTPowerFleet, Inc.3.910-2.25%594,833516.89M
426ONCOOnconetix, Inc.0.7864.95%590,5462.90M
427PRQRProQR Therapeutics N.V.1.7802.89%586,291251.20M
428SLNDSouthland Holdings, Inc.0.542-7.32%581,75729.38M
429THMInternational Tower Hill Mines Ltd.1.9102.69%577,886500.41M
430PRZOParaZero Technologies Ltd.0.4349.48%575,88810.74M
431NAGENiagen Bioscience, Inc.3.3203.11%575,194264.97M
432KTTAPasithea Therapeutics Corp.0.444-1.33%572,24314.84M
433IPSCCentury Therapeutics, Inc.2.1908.42%572,214394.98M
434STEXStreamex Corp.0.7498.77%571,222136.15M
435WBUYWebuy Global Ltd1.030-0.96%568,6885.36M
436NMADNOMAD Power Solutions, Inc.4.1703.73%563,53884.98M
437AVIRAtea Pharmaceuticals, Inc.4.7402.60%563,401379.33M
438SXTP60 Degrees Pharmaceuticals, Inc.1.250-16.11%563,3153.32M
439QNCQuantum eMotion Corp.2.1309.79%561,644469.67M
440NEXRNexera Technologies Ltd4.2461,315.33%559,59726.04M
441FJETStarfighters Space, Inc.3.5502.31%557,893156.82M
442NEWPNew Pacific Metals Corp.4.7608.92%553,613879.64M
443SLQTSelectQuote, Inc.0.7274.65%550,949128.13M
444ALDXAldeyra Therapeutics, Inc.1.600-0.62%549,27796.51M
445HYPRHyperfine, Inc.0.9284.18%543,18292.14M
446ORGOOrganogenesis Holdings Inc.2.450-2.78%538,752315.25M
447ECXECARX Holdings Inc.1.0901.87%538,228415.36M
448PNNTPennantPark Investment Corporation3.330-1.19%537,340217.44M
449BDTXBlack Diamond Therapeutics, Inc.1.7153.31%536,44198.27M
450HLLYHolley Inc.2.710-2.52%532,777326.20M
451CTKBCytek Biosciences, Inc.4.310-1.60%525,929556.60M
452POLAPolar Power, Inc.1.69013.42%525,7956.15M
453OSRHOSR Health, Inc.0.430-9.28%525,63715.10M
454IHRTiHeartMedia, Inc.3.500-0.28%518,875546.64M
455BHRBraemar Hotels & Resorts Inc.2.330-2.10%516,015170.72M
456AIIORobo.ai Inc.2.850-2.40%514,370397.34M
457MBOTMicrobot Medical Inc.1.7404.19%514,164116.87M
458ELMEElme Communities1.620-0.61%513,828143.97M
459EGGEnigmatig Limited3.600-8.16%513,398100.82M
460TCPCBlackRock TCP Capital Corp.3.250-1.81%513,385272.68M
461NMRANeumora Therapeutics, Inc.1.650-511,344305.72M
462IMRXImmuneering Corporation4.2304.32%510,073273.67M
463CHRSCoherus Oncology, Inc.1.4704.26%509,553226.75M
464SOBRSOBR Safe, Inc.0.560-4.58%508,9401.57M
465BRCCBRC Inc.1.020-1.92%507,763254.49M
466CHGAChange Agents Corporation0.1933.26%504,6512.33M
467XFORX4 Pharmaceuticals, Inc.4.000-504,599377.28M
468ACHAccendra Health, Inc.3.3400.60%502,728255.79M
469EZRAReliance Global Group, Inc.1.97510.34%502,1111.05M
470HCATHealth Catalyst, Inc.2.080-3.70%501,278153.70M
471PLBYPlayboy, Inc.1.150-2.54%499,876133.36M
472JSPRJasper Therapeutics, Inc.0.6213.45%499,13617.38M
473JZXNJiuzi Holdings, Inc.1.3304.72%498,675681.97K
474RGPResources Connection, Inc.4.2704.91%497,701147.07M
475BTCSBTCS Inc.1.0506.06%496,86352.26M
476AEHLAntelope Enterprise Holdings Limited0.505-1.21%492,0138.09M
477BNRGBrenmiller Energy Ltd0.512-9.95%489,7331.34M
478SPROSpero Therapeutics, Inc.1.2000.84%487,67169.48M
479DDLDingdong (Cayman) Limited2.4200.83%486,120522.67M
480LGVNLongeveron Inc.0.67513.50%484,90221.34M
481HOLOMicroCloud Hologram Inc.1.6003.23%483,88736.66M
482PMVPPMV Pharmaceuticals, Inc.1.1305.61%483,87260.26M
483TONXTON Strategy Company3.1004.03%481,516175.24M
484HCTIHealthcare Triangle, Inc.1.145-26.60%480,9582.32M
485HRZNHorizon Technology Finance Corporation4.4002.09%479,210300.35M
486GMMGlobal Mofy AI Limited2.860-2.39%475,7903.56M
487SYSo-Young International Inc.1.830-5.67%474,898183.70M
488PBKPowerBank Corporation0.5058.98%472,14728.02M
489WIMIWiMi Hologram Cloud Inc.1.2100.83%472,04322.25M
490PEPGPepGen Inc.1.7804.09%467,034123.12M
491SHMDSCHMID Group N.V.4.04011.60%465,022233.52M
492FBIOFortress Biotech, Inc.3.290-1.79%464,021109.29M
493TTGTTechTarget, Inc.4.490-0.66%463,766324.62M
494HCHLHappy City Holdings Limited3.960-462,707118.18M
495DAVAEndava plc2.890-7.67%460,542152.72M
496TLSTelos Corporation4.335-1.92%459,815324.34M
497STXSStereotaxis, Inc.1.330-458,826132.51M
498GTBPGT Biopharma, Inc.0.3081.99%457,75211.10M
499PCSAProcessa Pharmaceuticals, Inc.2.0400.49%456,9945.61M
500ALECAlector, Inc.1.6206.58%453,154179.86M