Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1477 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | SOC | Sable Offshore Corp. | 0.780 | -59.59% | 209,897,783 | 149.66M |
| 2 | JDZG | JIADE Limited | 0.210 | -0.10% | 181,648,619 | 1.14M |
| 3 | SHFS | SHF Holdings, Inc. | 0.0263 | - | 162,420,036 | 27.03K |
| 4 | HRTX | Heron Therapeutics, Inc. | 0.379 | 29.42% | 130,602,260 | 71.99M |
| 5 | GPUS | Hyperscale Data, Inc. | 0.188 | 31.56% | 116,432,153 | 31.97M |
| 6 | INLF | INLIF Limited | 0.288 | 25.10% | 94,285,080 | 439.44K |
| 7 | EDSA | Edesa Biotech, Inc. | 2.790 | 30.37% | 78,593,186 | 37.70M |
| 8 | NTCL | NetClass Technology Inc | 0.247 | 8.44% | 62,583,850 | 652.00K |
| 9 | XHLD | TEN Holdings, Inc. | 0.808 | 38.83% | 57,887,214 | 9.68M |
| 10 | GRAB | Grab Holdings Limited | 3.455 | 1.32% | 56,918,747 | 13.95B |
| 11 | ZURA | Zura Bio Limited | 1.155 | -71.76% | 53,365,152 | 111.26M |
| 12 | NWGL | CL Workshop Group Limited | 3.040 | 20.16% | 52,023,557 | 1.10M |
| 13 | PARA | Parabolic Technologies, Inc. | 0.0805 | -29.69% | 49,136,562 | 36.30K |
| 14 | PLUG | Plug Power Inc. | 1.485 | 2.41% | 47,946,268 | 2.07B |
| 15 | DVLT | Datavault AI Inc. | 0.0611 | -9.88% | 44,062,204 | 58.03M |
| 16 | BDMD | Baird Medical Investment Holdings Limited | 0.0930 | 5.68% | 39,431,585 | 2.98M |
| 17 | MKDW | MKDWELL Tech Inc. | 0.134 | -18.23% | 36,392,271 | 4.59M |
| 18 | RCT | RedCloud Holdings plc | 0.0326 | -23.11% | 33,952,449 | 2.46M |
| 19 | STLA | Stellantis N.V. | 4.425 | -0.11% | 29,605,965 | 12.86B |
| 20 | TGE | The Generation Essentials Group | 0.335 | -7.76% | 28,350,132 | 16.25M |
| 21 | RBNE | Robin Energy Ltd. | 0.126 | -3.96% | 27,451,023 | 167.87K |
| 22 | OPEN | Opendoor Technologies Inc. | 1.355 | -3.21% | 27,405,136 | 1.26B |
| 23 | SDA | SunCar Technology Group Inc. | 0.454 | 20.61% | 25,312,639 | 46.32M |
| 24 | DBGI | Digital Brands Group, Inc. | 0.192 | -32.19% | 24,567,541 | 178.95K |
| 25 | INO | Inovio Pharmaceuticals, Inc. | 1.590 | 30.86% | 23,365,779 | 268.60M |
| 26 | SNAP | Snap Inc. | 4.995 | 0.71% | 23,123,872 | 8.62B |
| 27 | DNN | Denison Mines Corp. | 2.340 | 6.85% | 21,750,160 | 2.12B |
| 28 | MPT | Medical Properties Trust, Inc. | 1.820 | 0.55% | 20,805,627 | 1.07B |
| 29 | BBD | Banco Bradesco S.A. | 2.625 | 3.35% | 19,931,543 | 27.05B |
| 30 | KEEL | Keel Infrastructure Corp. | 1.975 | 5.61% | 19,880,048 | 1.22B |
| 31 | JBLU | JetBlue Airways Corporation | 3.875 | 5.59% | 17,780,147 | 1.46B |
| 32 | ACHR | Archer Aviation Inc. | 4.680 | 5.41% | 17,527,398 | 3.60B |
| 33 | CIGL | Concorde International Group Ltd. | 0.170 | -7.15% | 17,480,728 | 38.63M |
| 34 | SOUN | SoundHound AI, Inc. | 4.090 | -0.49% | 17,124,032 | 2.00B |
| 35 | AMC | AMC Entertainment Holdings, Inc. | 3.280 | 4.46% | 17,091,596 | 2.93B |
| 36 | EOSE | Eos Energy Enterprises, Inc. | 1.885 | 8.33% | 16,880,031 | 690.60M |
| 37 | GGB | Gerdau S.A. | 4.535 | 3.54% | 16,464,042 | 8.47B |
| 38 | SES | SES AI Corporation | 0.916 | 9.94% | 16,175,641 | 339.95M |
| 39 | BBAI | BigBear.ai Holdings, Inc. | 2.425 | 9.23% | 15,612,272 | 1.17B |
| 40 | YMAT | J-Star Holding Co., Ltd. | 1.100 | 4.76% | 15,370,065 | 4.80M |
| 41 | TE | T1 Energy Inc. | 2.295 | -2.75% | 15,141,119 | 675.82M |
| 42 | CYPH | Cypherpunk Technologies Inc. | 2.475 | -14.06% | 14,986,562 | 266.72M |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 3.810 | 8.24% | 14,272,481 | 2.38B |
| 44 | HTZ | Hertz Global Holdings, Inc. | 1.675 | 2.13% | 14,025,252 | 598.76M |
| 45 | NIO | NIO Inc. | 3.395 | 0.15% | 13,807,258 | 8.50B |
| 46 | KPTI | Karyopharm Therapeutics Inc. | 0.0374 | -31.88% | 12,993,727 | 848.29K |
| 47 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.380 | -1.60% | 11,960,518 | 900.72K |
| 48 | AKBA | Akebia Therapeutics, Inc. | 0.540 | 34.44% | 11,834,199 | 149.80M |
| 49 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.915 | 2.18% | 11,552,734 | 17.45B |
| 50 | PSEC | Prospect Capital Corporation | 1.545 | 9.57% | 11,542,095 | 824.75M |
| 51 | AUR | Aurora Innovation, Inc. | 4.670 | 5.90% | 11,410,802 | 9.44B |
| 52 | FRMI | Fermi Inc. | 1.665 | 6.05% | 11,170,275 | 1.07B |
| 53 | BTE | Baytex Energy Corp. | 4.101 | -1.89% | 10,698,522 | 2.78B |
| 54 | NCPL | Netcapital Inc. | 1.745 | 38.49% | 10,165,751 | 13.69M |
| 55 | LCID | Lucid Group, Inc. | 3.575 | 8.66% | 10,160,734 | 1.41B |
| 56 | QS | QuantumScape Corporation | 4.580 | 7.01% | 9,329,527 | 2.85B |
| 57 | NUAI | New Era Energy & Digital, Inc. | 2.175 | 5.07% | 9,324,037 | 231.77M |
| 58 | SAFX | XCF Global, Inc. | 0.0877 | 21.97% | 9,273,900 | 36.42M |
| 59 | INDI | indie Semiconductor, Inc. | 2.160 | 19.34% | 9,220,484 | 520.12M |
| 60 | LUMN | Lumen Technologies, Inc. | 4.240 | 6.27% | 9,201,774 | 4.37B |
| 61 | PLCE | The Children's Place, Inc. | 0.188 | -41.61% | 8,714,798 | 4.18M |
| 62 | STAK | STAK Inc. | 4.050 | 24.23% | 8,657,828 | 77.80M |
| 63 | ABEO | Abeona Therapeutics Inc. | 2.745 | -34.17% | 8,536,049 | 156.97M |
| 64 | BTBT | Bit Digital, Inc. | 0.765 | 4.25% | 7,960,741 | 275.71M |
| 65 | SERV | Serve Robotics Inc. | 3.440 | 6.83% | 7,883,887 | 302.20M |
| 66 | PACB | Pacific Biosciences of California, Inc. | 2.320 | 2.88% | 7,826,040 | 725.99M |
| 67 | NKTX | Nkarta, Inc. | 1.555 | -10.12% | 7,692,410 | 111.50M |
| 68 | GT | The Goodyear Tire & Rubber Company | 4.230 | -2.98% | 7,339,802 | 1.22B |
| 69 | PCT | PureCycle Technologies, Inc. | 2.080 | 24.92% | 7,217,926 | 418.08M |
| 70 | VISN | Vistance Networks, Inc. | 4.140 | 3.63% | 7,145,867 | 842.84M |
| 71 | UAMY | United States Antimony Corporation | 3.365 | 19.33% | 6,887,793 | 503.64M |
| 72 | ABEV | Ambev S.A. | 2.785 | -0.18% | 6,734,399 | 43.32B |
| 73 | RC | Ready Capital Corporation | 1.010 | 18.59% | 6,593,646 | 162.15M |
| 74 | SLNH | Soluna Holdings, Inc. | 0.557 | 7.53% | 6,592,493 | 136.24M |
| 75 | SPCE | Virgin Galactic Holdings, Inc. | 2.885 | 4.15% | 6,523,676 | 437.35M |
| 76 | YFOR | YYForce Inc. | 0.0845 | -28.27% | 6,443,557 | 662.26K |
| 77 | STLN | Starling Oncology, Inc. | 4.315 | 19.20% | 6,307,475 | 440.09M |
| 78 | HIVE | HIVE Digital Technologies Ltd. | 1.810 | 1.69% | 6,219,864 | 496.57M |
| 79 | URG | Ur-Energy Inc. | 0.797 | 7.21% | 5,988,471 | 317.71M |
| 80 | CLOV | Clover Health Investments, Corp. | 4.870 | 1.04% | 5,977,454 | 2.61B |
| 81 | ALLO | Allogene Therapeutics, Inc. | 1.050 | 0.96% | 5,774,661 | 363.79M |
| 82 | GTM | ZoomInfo Technologies Inc. | 3.370 | -3.71% | 5,715,573 | 988.90M |
| 83 | KDK | Kodiak AI, Inc. | 1.410 | 10.16% | 5,627,341 | 282.87M |
| 84 | IQ | iQIYI, Inc. | 0.905 | -5.77% | 5,355,790 | 872.86M |
| 85 | RCAT | Red Cat Holdings, Inc. | 4.400 | 8.91% | 5,215,240 | 671.94M |
| 86 | KOS | Kosmos Energy Ltd. | 2.105 | -0.24% | 5,190,488 | 1.25B |
| 87 | CABA | Cabaletta Bio, Inc. | 1.530 | 17.69% | 5,059,687 | 330.05M |
| 88 | UNIT | Uniti Group Inc. | 4.370 | -16.28% | 4,867,047 | 1.06B |
| 89 | OCGN | Ocugen, Inc. | 0.935 | 1.10% | 4,847,703 | 317.32M |
| 90 | SID | Companhia Siderúrgica Nacional | 0.832 | -2.27% | 4,805,425 | 1.04B |
| 91 | PGEN | Precigen, Inc. | 4.935 | 10.40% | 4,791,326 | 1.77B |
| 92 | VIVK | Vivakor, Inc. | 0.415 | -16.38% | 4,761,937 | 226.36K |
| 93 | COTY | Coty Inc. | 4.315 | 6.54% | 4,584,516 | 3.80B |
| 94 | GOGO | Gogo Inc. | 3.660 | -5.79% | 4,477,743 | 496.43M |
| 95 | XRX | Xerox Holdings Corporation | 1.050 | -2.78% | 4,416,647 | 139.87M |
| 96 | CAN | Canaan Inc. | 0.196 | 5.16% | 4,411,648 | 146.07M |
| 97 | SABR | Sabre Corporation | 1.790 | 6.23% | 4,395,422 | 722.78M |
| 98 | ACH | Accendra Health, Inc. | 0.160 | -21.07% | 4,310,781 | 12.33M |
| 99 | ENGS | Energys Group Limited | 4.650 | -2.11% | 4,283,880 | 251.92M |
| 100 | CENN | Cenntro Inc. | 0.141 | -9.58% | 4,246,608 | 345.62K |
| 101 | ANVS | Annovis Bio, Inc. | 0.886 | 4.86% | 4,232,362 | 54.95M |
| 102 | IAUX | i-80 Gold Corp. | 1.470 | 3.52% | 4,167,975 | 1.28B |
| 103 | RZLV | Rezolve AI PLC | 1.410 | 6.82% | 4,136,947 | 587.79M |
| 104 | BW | Babcock & Wilcox Enterprises, Inc. | 3.780 | 16.31% | 4,063,854 | 563.09M |
| 105 | FISN | Deep Fission, Inc. | 2.690 | 45.41% | 4,063,337 | 158.46M |
| 106 | DJT | Trump Media & Technology Group Corp. | 4.015 | 0.63% | 4,017,177 | 1.12B |
| 107 | RXT | Rackspace Technology, Inc. | 2.840 | 12.25% | 4,015,814 | 723.84M |
| 108 | INTR | Inter & Co, Inc. | 3.995 | 3.50% | 4,008,295 | 1.76B |
| 109 | LAC | Lithium Americas Corp. | 2.015 | 4.40% | 3,993,035 | 739.37M |
| 110 | EVGO | EVgo, Inc. | 1.870 | 2.19% | 3,877,323 | 588.14M |
| 111 | TMC | TMC the metals company Inc. | 2.610 | 14.98% | 3,798,117 | 1.15B |
| 112 | ORBS | Eightco Holdings Inc. | 0.727 | -2.55% | 3,764,535 | 312.41M |
| 113 | ENVX | Enovix Corporation | 2.790 | 1.09% | 3,743,240 | 597.09M |
| 114 | NXH | Neighborhood Intelligence, Inc. | 1.460 | -12.05% | 3,726,048 | 160.63M |
| 115 | ABR | Arbor Realty Trust, Inc. | 1.590 | -1.24% | 3,707,320 | 318.54M |
| 116 | SLDP | Solid Power, Inc. | 1.935 | -2.52% | 3,557,665 | 443.48M |
| 117 | ARDX | Ardelyx, Inc. | 2.995 | 3.99% | 3,507,572 | 752.86M |
| 118 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.675 | 6.49% | 3,497,894 | 773.95M |
| 119 | FJET | Starfighters Space, Inc. | 1.110 | 35.68% | 3,452,410 | 61.05M |
| 120 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.123 | -7.54% | 3,438,850 | 334.70K |
| 121 | VNET | VNET Group, Inc. | 3.265 | 3.32% | 3,401,202 | 929.52M |
| 122 | UWMC | UWM Holdings Corporation | 1.530 | 0.66% | 3,370,893 | 2.46B |
| 123 | QSI | Quantum-Si incorporated | 1.340 | 0.75% | 3,357,444 | 293.30M |
| 124 | SIDU | Sidus Space, Inc. | 1.131 | 14.19% | 3,323,296 | 114.47M |
| 125 | DCH | Dauch Corporation | 4.715 | 4.31% | 3,307,088 | 1.12B |
| 126 | HUMA | Humacyte, Inc. | 0.484 | 7.94% | 3,117,993 | 134.40M |
| 127 | AUTL | Autolus Therapeutics plc | 1.300 | 1.56% | 3,057,039 | 346.01M |
| 128 | SATL | Satellogic Inc. | 3.930 | 12.93% | 3,029,910 | 604.20M |
| 129 | BORR | Borr Drilling Limited | 3.210 | -0.93% | 3,028,771 | 990.33M |
| 130 | CDT | CDT Equity Inc. | 0.945 | -27.86% | 2,983,029 | 53.13K |
| 131 | GAU | Galiano Gold Inc. | 2.670 | 6.80% | 2,940,442 | 693.61M |
| 132 | EU | enCore Energy Corp. | 0.668 | 6.05% | 2,916,281 | 132.99M |
| 133 | NAUT | Nautilus Biotechnology, Inc. | 2.355 | 5.61% | 2,874,428 | 299.96M |
| 134 | EYPT | EyePoint, Inc. | 0.352 | -2.36% | 2,867,699 | 30.30M |
| 135 | GERN | Geron Corporation | 0.990 | 0.02% | 2,849,990 | 637.80M |
| 136 | KXIN | Kaixin Holdings | 2.760 | 7.81% | 2,847,237 | 124.97M |
| 137 | LAES | SEALSQ Corp | 1.410 | 6.82% | 2,845,403 | 325.61M |
| 138 | GNS | Genius Group Limited | 0.102 | -1.65% | 2,837,034 | 19.76M |
| 139 | SPWR | SunPower Inc. | 0.250 | -8.96% | 2,835,721 | 52.20M |
| 140 | GPRO | GoPro, Inc. | 0.890 | -1.26% | 2,732,284 | 159.98M |
| 141 | PDSB | PDS Biotechnology Corporation | 1.105 | -10.16% | 2,699,452 | 80.08M |
| 142 | CLNE | Clean Energy Fuels Corp. | 1.990 | 4.19% | 2,694,306 | 438.79M |
| 143 | INV | Innventure, Inc. | 0.166 | 17.43% | 2,675,573 | 14.02M |
| 144 | ASPI | ASP Isotopes Inc. | 2.170 | 4.58% | 2,625,625 | 332.68M |
| 145 | NAK | Northern Dynasty Minerals Ltd. | 0.648 | 4.58% | 2,613,060 | 362.80M |
| 146 | BURU | Nuburu, Inc. | 0.204 | -2.90% | 2,570,765 | 1.89M |
| 147 | COUR | Coursera, Inc. | 3.820 | 2.14% | 2,536,529 | 967.61M |
| 148 | TBLA | Taboola.com Ltd. | 2.125 | 6.25% | 2,520,694 | 565.83M |
| 149 | ALT | Altimmune, Inc. | 2.155 | 3.61% | 2,506,338 | 419.19M |
| 150 | AIRS | AirSculpt Technologies, Inc. | 0.601 | 12.53% | 2,497,405 | 44.41M |
| 151 | DDD | 3D Systems Corporation | 1.855 | 6.00% | 2,478,249 | 308.58M |
| 152 | VRRM | Verra Mobility Corporation | 2.185 | -0.23% | 2,464,455 | 332.14M |
| 153 | REI | Ring Energy, Inc. | 1.125 | 1.35% | 2,431,550 | 293.11M |
| 154 | JBI | Janus International Group, Inc. | 4.860 | 4.74% | 2,419,345 | 663.08M |
| 155 | INVZ | Innoviz Technologies Ltd. | 0.229 | 9.14% | 2,418,459 | 66.02M |
| 156 | SITC | SITE Centers Corp. | 0.690 | 3.29% | 2,401,282 | 36.22M |
| 157 | MNKD | MannKind Corporation | 4.180 | 7.18% | 2,400,995 | 1.34B |
| 158 | CVRX | CVRx, Inc. | 0.800 | -7.86% | 2,396,275 | 22.80M |
| 159 | USAS | Americas Gold and Silver Corporation | 3.250 | 5.18% | 2,388,632 | 1.09B |
| 160 | RWT | Redwood Trust, Inc. | 3.205 | 2.72% | 2,365,818 | 373.38M |
| 161 | WIT | Wipro Limited | 2.150 | -0.46% | 2,348,635 | 20.82B |
| 162 | LDI | loanDepot, Inc. | 0.557 | -12.99% | 2,323,747 | 188.28M |
| 163 | ELPW | Elong Power Holding Limited | 1.120 | 7.69% | 2,307,712 | 1.04M |
| 164 | WVE | Wave Life Sciences, Inc. | 3.440 | 2.23% | 2,294,945 | 678.47M |
| 165 | PRME | Prime Medicine, Inc. | 4.420 | -4.95% | 2,284,069 | 786.34M |
| 166 | CTMX | CytomX Therapeutics, Inc. | 2.090 | -4.57% | 2,283,432 | 455.63M |
| 167 | MVST | Microvast Holdings, Inc. | 0.609 | -3.09% | 2,264,610 | 234.30M |
| 168 | XNDU | Xanadu Quantum Technologies Limited | 2.860 | 7.12% | 2,197,670 | 867.31M |
| 169 | LWLG | Lightwave Logic, Inc. | 4.780 | 9.51% | 2,192,855 | 736.92M |
| 170 | VFF | Village Farms International, Inc. | 2.920 | 1.39% | 2,154,961 | 357.08M |
| 171 | ASM | Avino Silver & Gold Mines Ltd. | 4.895 | 5.27% | 2,146,564 | 833.37M |
| 172 | KOPN | Kopin Corporation | 3.390 | 11.70% | 2,133,049 | 608.56M |
| 173 | QTEX | QTREX Quantum Ltd. | 1.050 | 1.94% | 2,125,539 | 70.43M |
| 174 | AQST | Aquestive Therapeutics, Inc. | 3.590 | -0.55% | 2,123,221 | 451.22M |
| 175 | GEVO | Gevo, Inc. | 1.450 | 4.32% | 2,062,323 | 347.16M |
| 176 | IVVD | Invivyd, Inc. | 0.605 | 7.39% | 2,044,051 | 178.21M |
| 177 | ABOS | Acumen Pharmaceuticals, Inc. | 0.246 | 9.98% | 2,003,627 | 17.78M |
| 178 | VZLA | Vizsla Silver Corp. | 3.520 | 6.67% | 1,977,341 | 1.25B |
| 179 | CATX | Perspective Therapeutics, Inc. | 0.858 | 2.15% | 1,976,257 | 97.95M |
| 180 | CCOI | Cogent Communications Holdings, Inc. | 4.450 | 11.81% | 1,975,864 | 213.52M |
| 181 | RR | Richtech Robotics Inc. | 0.946 | 6.24% | 1,973,913 | 212.95M |
| 182 | HUBC | HUB Cyber Security Ltd. | 0.0866 | -5.66% | 1,965,032 | 155.52K |
| 183 | TLRY | Tilray Brands, Inc. | 2.860 | -2.05% | 1,964,981 | 419.46M |
| 184 | STIM | Neuronetics, Inc. | 2.315 | 7.67% | 1,959,645 | 179.94M |
| 185 | ICL | ICL Group Ltd | 4.740 | 1.28% | 1,951,582 | 6.12B |
| 186 | OPTU | Optimum Communications, Inc. | 0.816 | 8.47% | 1,945,710 | 223.18M |
| 187 | IEP | Icahn Enterprises L.P. | 4.830 | 1.68% | 1,931,793 | 3.43B |
| 188 | ESLA | Estrella Immunopharma, Inc. | 0.463 | 23.45% | 1,901,827 | 20.15M |
| 189 | NUVB | Nuvation Bio Inc. | 4.335 | 4.21% | 1,899,879 | 1.53B |
| 190 | SDEV | Stablecoin Development Corporation | 0.930 | -5.10% | 1,876,260 | 68.00M |
| 191 | EVTL | Vertical Aerospace Ltd. | 0.390 | -3.61% | 1,876,197 | 66.97M |
| 192 | TROX | Tronox Holdings plc | 2.630 | 4.78% | 1,874,094 | 420.02M |
| 193 | CRBU | Caribou Biosciences, Inc. | 0.421 | -6.15% | 1,859,588 | 45.49M |
| 194 | CGC | Canopy Growth Corporation | 0.630 | -3.28% | 1,857,488 | 267.00M |
| 195 | OVID | Ovid Therapeutics Inc. | 2.955 | 3.68% | 1,844,110 | 577.11M |
| 196 | GCTS | GCT Semiconductor Holding, Inc. | 1.430 | 23.28% | 1,813,663 | 131.52M |
| 197 | TNYA | Tenaya Therapeutics, Inc. | 0.396 | 9.86% | 1,800,199 | 88.73M |
| 198 | NRGV | Energy Vault Holdings, Inc. | 3.440 | 6.17% | 1,793,074 | 625.53M |
| 199 | MTEK | Maris-Tech Ltd. | 0.276 | 3.04% | 1,786,061 | 2.92M |
| 200 | HLLY | Holley Inc. | 2.560 | 21.90% | 1,783,891 | 308.62M |
| 201 | SPRY | ARS Pharmaceuticals, Inc. | 2.950 | 5.73% | 1,780,022 | 296.56M |
| 202 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.213 | 8.67% | 1,751,945 | 12.53M |
| 203 | FNGR | FingerMotion, Inc. | 0.112 | -0.89% | 1,698,697 | 10.24M |
| 204 | FFAI | Faraday Future Intelligent Electric Inc. | 0.278 | -7.91% | 1,677,024 | 1.66M |
| 205 | ABAT | American Battery Technology Company | 1.410 | 5.62% | 1,672,432 | 201.03M |
| 206 | CYAB | Cyabra, Inc. | 0.0919 | 4.08% | 1,655,313 | 1.62M |
| 207 | PLTK | Playtika Holding Corp. | 2.535 | 3.89% | 1,644,511 | 970.08M |
| 208 | ANNX | Annexon, Inc. | 4.290 | 2.14% | 1,637,430 | 813.29M |
| 209 | EDIT | Editas Medicine, Inc. | 2.940 | 14.40% | 1,636,265 | 451.53M |
| 210 | LFMD | LifeMD, Inc. | 2.040 | -13.92% | 1,625,153 | 98.33M |
| 211 | SANA | Sana Biotechnology, Inc. | 2.395 | 1.05% | 1,621,792 | 717.63M |
| 212 | DEFT | DeFi Technologies Inc. | 0.335 | -0.71% | 1,606,797 | 144.86M |
| 213 | OPK | OPKO Health, Inc. | 1.770 | 2.32% | 1,600,300 | 1.31B |
| 214 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.895 | 1.88% | 1,597,827 | 6.68B |
| 215 | ECC | Eagle Point Credit Company | 2.355 | 1.95% | 1,596,628 | 313.24M |
| 216 | DNUT | Krispy Kreme, Inc. | 4.060 | -2.64% | 1,577,968 | 704.41M |
| 217 | AGNT | AGNT, Inc | 3.185 | 2.74% | 1,567,695 | 524.61M |
| 218 | RYDE | Ryde Group Ltd | 0.880 | 19.09% | 1,567,030 | 158.62M |
| 219 | VGZ | Vista Gold Corp. | 2.800 | 1.82% | 1,545,806 | 408.72M |
| 220 | WTI | W&T Offshore, Inc. | 3.060 | -0.97% | 1,543,953 | 473.98M |
| 221 | SURG | SurgePays, Inc. | 0.157 | -5.69% | 1,535,658 | 8.18M |
| 222 | ADBT | Advasa Holdings, Inc. | 0.104 | 1.61% | 1,526,177 | 50.78M |
| 223 | BLNK | Blink Charging Co. | 0.519 | 1.05% | 1,504,697 | 75.22M |
| 224 | CRNT | Ceragon Networks Ltd. | 2.530 | 10.96% | 1,500,107 | 229.96M |
| 225 | VERI | Veritone, Inc. | 0.515 | 6.47% | 1,490,352 | 51.71M |
| 226 | AIOT | PowerFleet, Inc. | 2.800 | 4.09% | 1,482,338 | 369.71M |
| 227 | NXDR | Nextdoor Holdings, Inc. | 2.000 | 2.04% | 1,480,881 | 773.57M |
| 228 | SKYQ | Sky Quarry Inc. | 1.940 | -2.02% | 1,478,697 | 17.14M |
| 229 | DGXX | Digi Power X Inc. | 2.240 | 7.43% | 1,464,348 | 228.61M |
| 230 | ADCT | ADC Therapeutics SA | 1.655 | 4.75% | 1,462,389 | 211.29M |
| 231 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.840 | 3.37% | 1,452,729 | 819.23M |
| 232 | ALEC | Alector, Inc. | 2.515 | 9.83% | 1,419,704 | 374.43M |
| 233 | SSP | The E.W. Scripps Company | 3.400 | 11.48% | 1,413,110 | 316.26M |
| 234 | MRLN | Merlin, Inc. | 1.000 | 14.97% | 1,412,780 | 101.07M |
| 235 | PONY | Pony AI Inc. | 4.850 | 2.11% | 1,397,618 | 2.11B |
| 236 | HAIN | The Hain Celestial Group, Inc. | 0.148 | -1.14% | 1,386,056 | 13.44M |
| 237 | NEOV | NeoVolta Inc. | 2.875 | 10.36% | 1,354,846 | 169.66M |
| 238 | DDC | DDC Enterprise Limited | 0.139 | 9.05% | 1,349,801 | 8.12M |
| 239 | NB | NioCorp Developments Ltd. | 3.240 | 11.72% | 1,338,706 | 474.57M |
| 240 | CRIS | Curis, Inc. | 0.740 | -18.37% | 1,337,759 | 3.04M |
| 241 | FIP | FTAI Infrastructure Inc. | 3.865 | 11.38% | 1,327,080 | 456.77M |
| 242 | BGS | B&G Foods, Inc. | 2.610 | 4.40% | 1,299,788 | 212.13M |
| 243 | WETO | Wetour Robotics Limited | 0.791 | -21.68% | 1,295,091 | 852.54K |
| 244 | ZENA | ZenaTech, Inc. | 0.672 | 5.17% | 1,281,660 | 135.29M |
| 245 | BDN | Brandywine Realty Trust | 3.280 | 1.23% | 1,278,159 | 559.44M |
| 246 | JZ | Jianzhi Education Technology Group Company Limited | 1.550 | 46.23% | 1,275,735 | 3.73M |
| 247 | COSM | Cosmos Health Inc. | 0.270 | -11.35% | 1,269,638 | 27.20M |
| 248 | CLVT | Clarivate Plc | 2.350 | 0.43% | 1,265,662 | 1.50B |
| 249 | LZ | LegalZoom.com, Inc. | 4.875 | -6.88% | 1,263,382 | 805.15M |
| 250 | CERS | Cerus Corporation | 2.041 | 1.05% | 1,261,561 | 412.25M |
| 251 | SHMD | SCHMID Group N.V. | 2.450 | 13.95% | 1,253,884 | 141.61M |
| 252 | ADTN | ADTRAN Holdings, Inc. | 4.250 | 5.20% | 1,252,184 | 345.26M |
| 253 | WRD | WeRide Inc. | 4.500 | 0.90% | 1,228,516 | 1.48B |
| 254 | KSCP | Knightscope, Inc. | 0.457 | -3.63% | 1,224,988 | 10.80M |
| 255 | GLAS | Glass House Brands Inc. | 1.945 | -6.49% | 1,221,123 | 183.30M |
| 256 | TRX | TRX Gold Corporation | 0.992 | 2.28% | 1,199,580 | 325.49M |
| 257 | WOOF | Petco Health and Wellness Company, Inc. | 3.115 | 5.24% | 1,196,799 | 892.20M |
| 258 | MERC | Mercer International Inc. | 0.246 | -5.58% | 1,196,255 | 16.45M |
| 259 | TSHA | Taysha Gene Therapies, Inc. | 4.395 | 1.50% | 1,194,858 | 1.43B |
| 260 | PROK | ProKidney Corp. | 1.160 | 1.75% | 1,188,118 | 350.69M |
| 261 | EVH | Evolent Health, Inc. | 4.640 | 1.31% | 1,182,826 | 524.81M |
| 262 | CCCC | C4 Therapeutics, Inc. | 3.170 | 2.26% | 1,168,154 | 416.28M |
| 263 | PLG | Platinum Group Metals Ltd. | 1.140 | 3.64% | 1,153,304 | 145.72M |
| 264 | NNBR | NN, Inc. | 3.050 | 10.91% | 1,134,589 | 285.92M |
| 265 | UROY | Uranium Royalty Corp. | 3.075 | 1.15% | 1,134,229 | 1.17B |
| 266 | WFF | WF Holding Limited | 1.085 | -7.26% | 1,126,442 | 5.55M |
| 267 | ANGX | Angel Studios, Inc. | 3.555 | 4.87% | 1,114,592 | 663.92M |
| 268 | CYH | Community Health Systems, Inc. | 2.270 | 2.71% | 1,100,677 | 307.78M |
| 269 | VYGR | Voyager Therapeutics, Inc. | 1.990 | 6.70% | 1,097,117 | 123.84M |
| 270 | TENX | Tenax Therapeutics, Inc. | 1.805 | 6.80% | 1,091,597 | 96.76M |
| 271 | OTLK | Outlook Therapeutics, Inc. | 0.454 | 3.96% | 1,085,025 | 110.45M |
| 272 | MLCO | Melco Resorts & Entertainment Limited | 4.545 | 0.78% | 1,078,502 | 1.63B |
| 273 | UAVS | AgEagle Aerial Systems, Inc. | 0.375 | 17.86% | 1,076,688 | 23.58M |
| 274 | XTND | Xtend AI Robotics, Inc. | 1.070 | 7.30% | 1,073,932 | 266.57M |
| 275 | GROY | Gold Royalty Corp. | 3.185 | 2.08% | 1,068,283 | 737.90M |
| 276 | BATL | Battalion Oil Corporation | 0.742 | -1.08% | 1,067,728 | 42.50M |
| 277 | IPSC | Century Therapeutics, Inc. | 1.795 | 6.85% | 1,059,813 | 325.03M |
| 278 | GEMI | Gemini Space Station, Inc. | 2.560 | 4.07% | 1,057,274 | 331.91M |
| 279 | IMSR | Terrestrial Energy Inc. | 2.960 | 4.23% | 1,037,321 | 313.57M |
| 280 | ACDC | ProFrac Holding Corp. | 3.340 | 11.15% | 1,035,327 | 608.29M |
| 281 | JELD | JELD-WEN Holding, Inc. | 1.150 | 12.75% | 1,028,119 | 99.79M |
| 282 | SOAR | SOAR AI, Inc. | 0.210 | 6.35% | 1,027,200 | 11.24M |
| 283 | NFGC | New Found Gold Corp. | 1.785 | 3.78% | 1,022,471 | 683.44M |
| 284 | TIGR | UP Fintech Holding Limited | 3.935 | 0.90% | 1,021,698 | 700.45M |
| 285 | GSM | Ferroglobe PLC | 2.670 | 4.50% | 1,003,006 | 498.92M |
| 286 | CCLD | CareCloud, Inc. | 2.580 | 12.17% | 1,002,229 | 109.63M |
| 287 | TCPC | BlackRock TCP Capital Corp. | 4.135 | -3.84% | 993,923 | 346.94M |
| 288 | AMTX | Aemetis, Inc. | 1.610 | -0.62% | 987,602 | 117.69M |
| 289 | CMPX | Compass Therapeutics, Inc. | 0.818 | 7.78% | 971,433 | 147.28M |
| 290 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.740 | 3.72% | 970,351 | 4.05B |
| 291 | ACRS | Aclaris Therapeutics, Inc. | 4.195 | 7.56% | 968,218 | 665.38M |
| 292 | LOT | Lotus Technology Inc. | 0.263 | -19.03% | 963,240 | 170.13M |
| 293 | HYLN | Hyliion Holdings Corp. | 3.160 | 5.69% | 962,354 | 564.37M |
| 294 | SSTK | Shutterstock, Inc. | 2.810 | -5.39% | 961,440 | 104.21M |
| 295 | VNDA | Vanda Pharmaceuticals Inc. | 4.020 | 5.24% | 959,491 | 243.09M |
| 296 | CHSN | Chanson International Holding | 2.800 | -7.89% | 948,884 | 6.50M |
| 297 | BLDP | Ballard Power Systems Inc. | 1.570 | 2.28% | 937,610 | 550.20M |
| 298 | AREC | American Resources Corporation | 1.155 | 5.96% | 931,421 | 123.55M |
| 299 | AUUD | Auddia Inc. | 0.255 | -46.83% | 926,014 | 1.48M |
| 300 | XLAB | Exascale Labs Holdings Inc. | 1.140 | -24.00% | 923,871 | 103.97M |
| 301 | FATE | Fate Therapeutics, Inc. | 1.970 | 7.36% | 915,490 | 236.05M |
| 302 | BTQ | BTQ Technologies Corp. | 1.920 | 2.95% | 901,244 | 282.48M |
| 303 | GLND | Greenland Energy Company | 2.280 | -4.60% | 899,996 | 99.70M |
| 304 | BSBR | Banco Santander (Brasil) S.A. | 4.895 | 5.50% | 898,768 | 18.43B |
| 305 | LUCD | Lucid Diagnostics Inc. | 0.422 | 6.03% | 893,695 | 80.58M |
| 306 | NABL | N-able, Inc. | 4.780 | -1.24% | 888,580 | 844.72M |
| 307 | PEPG | PepGen Inc. | 2.410 | -2.43% | 888,512 | 166.92M |
| 308 | LENZ | LENZ Therapeutics, Inc. | 4.210 | 20.29% | 885,733 | 132.28M |
| 309 | PALI | Palisade Bio, Inc. | 1.215 | 7.52% | 882,968 | 211.74M |
| 310 | RAYA | Erayak Power Solution Group Inc. | 0.605 | -28.30% | 881,737 | 650.81K |
| 311 | SLI | Standard Lithium Ltd. | 1.570 | 7.53% | 880,005 | 389.66M |
| 312 | MXCT | MaxCyte, Inc. | 1.315 | 4.37% | 870,309 | 135.72M |
| 313 | SRFM | Surf Air Mobility Inc. | 0.730 | 4.21% | 864,050 | 90.27M |
| 314 | OPTT | Ocean Power Technologies, Inc. | 0.392 | -8.43% | 855,476 | 3.53M |
| 315 | TMCI | Treace Medical Concepts, Inc. | 4.920 | 22.08% | 855,209 | 319.97M |
| 316 | FTCI | FTC Solar, Inc. | 1.550 | -0.64% | 851,323 | 28.36M |
| 317 | CWH | Camping World Holdings, Inc. | 4.710 | 2.61% | 849,460 | 488.83M |
| 318 | OXSQ | Oxford Square Capital Corp. | 0.832 | -4.78% | 837,358 | 100.89M |
| 319 | CHRS | Coherus Oncology, Inc. | 0.799 | 3.79% | 833,817 | 123.48M |
| 320 | LPL | LG Display Co., Ltd. | 2.620 | 3.15% | 822,568 | 2.65B |
| 321 | HOLO | MicroCloud Hologram Inc. | 1.400 | 28.44% | 817,575 | 32.08M |
| 322 | RZLT | Rezolute, Inc. | 4.190 | 7.99% | 816,218 | 439.55M |
| 323 | RCKT | Rocket Pharmaceuticals, Inc. | 2.490 | 4.40% | 802,152 | 273.34M |
| 324 | EXFY | Expensify, Inc. | 1.860 | -9.27% | 797,154 | 169.61M |
| 325 | CODX | Co-Diagnostics, Inc. | 0.297 | 15.77% | 794,095 | 2.36M |
| 326 | LXEO | Lexeo Therapeutics, Inc. | 3.180 | 10.03% | 793,710 | 260.89M |
| 327 | PROP | Prairie Operating Co. | 0.378 | -3.00% | 789,706 | 42.60M |
| 328 | WHWK | Whitehawk Therapeutics, Inc. | 3.290 | 5.11% | 788,852 | 187.56M |
| 329 | BAK | Braskem S.A. | 1.195 | 9.63% | 787,482 | 519.50M |
| 330 | IVA | Inventiva S.A. | 3.870 | 1.84% | 784,152 | 912.20M |
| 331 | UPXI | Upexi, Inc. | 0.664 | 3.75% | 782,334 | 54.51M |
| 332 | PLBY | Playboy, Inc. | 1.210 | -6.20% | 781,919 | 141.92M |
| 333 | MNTS | Momentus Inc. | 1.985 | -3.17% | 781,105 | 43.60M |
| 334 | EMAT | Evolution Metals & Technologies Corp. | 2.350 | 19.90% | 779,041 | 1.46B |
| 335 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.965 | 4.75% | 779,017 | 85.15M |
| 336 | HOVR | New Horizon Aircraft Ltd. | 1.378 | 8.46% | 776,842 | 92.46M |
| 337 | CRON | Cronos Group Inc. | 3.635 | 0.69% | 775,434 | 1.34B |
| 338 | VSA | VisionSys AI Inc. | 2.180 | -7.23% | 774,370 | 6.07M |
| 339 | SLXN | Silexion Therapeutics Corp | 0.120 | -17.29% | 771,727 | 667.79K |
| 340 | BRSP | BrightSpire Capital, Inc. | 3.405 | 1.95% | 770,176 | 424.52M |
| 341 | ARQ | Arq, Inc. | 2.810 | 11.07% | 762,105 | 122.71M |
| 342 | CMRC | Commerce.com, Inc. | 3.730 | 3.04% | 761,081 | 310.91M |
| 343 | MEDS | DataMEDS AI, Inc. | 1.020 | -13.56% | 759,287 | 3.12M |
| 344 | OGG | Osisko Gold Group Inc. | 2.680 | 5.10% | 758,579 | 849.93M |
| 345 | AMPY | Amplify Energy Corp. | 3.280 | -1.50% | 749,484 | 135.98M |
| 346 | AIRJ | AirJoule Technologies Corporation | 2.605 | 9.22% | 745,935 | 191.07M |
| 347 | LASE | Laser Photonics Corporation | 0.597 | 13.40% | 740,588 | 36.24M |
| 348 | DFDV | DeFi Development Corp. | 3.355 | 0.15% | 739,883 | 109.44M |
| 349 | FAMI | Farmmi, Inc. | 0.0950 | 1.50% | 736,480 | 2.13M |
| 350 | LODE | Comstock Inc. | 1.925 | -1.28% | 730,128 | 146.41M |
| 351 | BESS | Bimergen Energy Corporation | 3.760 | 24.09% | 729,273 | 26.69M |
| 352 | REKR | Rekor Systems, Inc. | 0.348 | 3.54% | 727,556 | 47.76M |
| 353 | SNDL | SNDL Inc. | 1.400 | -1.06% | 726,168 | 341.27M |
| 354 | ALTO | Alto Ingredients, Inc. | 3.770 | 0.80% | 721,289 | 292.45M |
| 355 | TDUP | ThredUp Inc. | 1.240 | -3.50% | 719,004 | 165.05M |
| 356 | ABUS | Arbutus Biopharma Corporation | 3.710 | 1.50% | 716,957 | 734.02M |
| 357 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 358 | KLC | KinderCare Learning Companies, Inc. | 2.295 | 9.29% | 707,945 | 272.00M |
| 359 | HSDT | Solana Company | 1.900 | -1.55% | 704,702 | 114.87M |
| 360 | FHTX | Foghorn Therapeutics Inc. | 2.060 | 10.16% | 701,643 | 122.33M |
| 361 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.780 | 3.49% | 690,462 | 168.52M |
| 362 | MVIS | MicroVision, Inc. | 1.230 | 6.03% | 688,162 | 41.88M |
| 363 | VIVO | VivoPower PLC | 1.970 | -1.01% | 686,968 | 63.03M |
| 364 | MX | Magnachip Semiconductor Corporation | 2.425 | 2.75% | 686,334 | 88.54M |
| 365 | ICCM | IceCure Medical Ltd | 0.820 | 20.52% | 679,201 | 3.81M |
| 366 | FULC | Fulcrum Therapeutics, Inc. | 3.725 | 0.68% | 676,458 | 284.21M |
| 367 | NNDM | Nano Dimension Ltd. | 1.360 | 3.03% | 673,542 | 286.74M |
| 368 | MREO | Mereo BioPharma Group plc | 0.301 | 6.47% | 673,119 | 48.11M |
| 369 | SRTM | Stratum Holdings Corp. | 0.159 | -2.51% | 670,352 | 87.98K |
| 370 | BKKT | Bakkt, Inc. | 4.590 | 6.74% | 669,854 | 206.87M |
| 371 | PBK | PowerBank Corporation | 0.130 | -0.15% | 668,662 | 7.89M |
| 372 | ONCO | Onconetix, Inc. | 3.690 | -46.91% | 656,990 | 1.46M |
| 373 | TTGT | TechTarget, Inc. | 2.730 | 3.61% | 656,636 | 198.72M |
| 374 | NCT | Intercont (Cayman) Limited | 0.879 | -15.45% | 656,293 | 232.20K |
| 375 | KULR | KULR Technology Group, Inc. | 1.615 | 9.12% | 654,326 | 74.71M |
| 376 | EVLV | Evolv Technologies Holdings, Inc. | 4.740 | 3.95% | 652,994 | 858.54M |
| 377 | RNXT | RenovoRx, Inc. | 1.180 | 4.42% | 651,772 | 53.25M |
| 378 | EVEX | Eve Holding, Inc. | 1.850 | - | 640,215 | 644.72M |
| 379 | VTGN | Vistagen Therapeutics, Inc. | 0.182 | 10.87% | 637,442 | 8.06M |
| 380 | TMQ | Trilogy Metals Inc. | 2.300 | 6.98% | 637,236 | 415.62M |
| 381 | EONR | EON Resources Inc. | 0.255 | -6.04% | 635,851 | 14.25M |
| 382 | SMRT | SmartRent, Inc. | 1.650 | 3.77% | 635,562 | 313.20M |
| 383 | CNTX | Context Therapeutics Inc. | 0.199 | 3.07% | 634,909 | 18.33M |
| 384 | JAGX | Jaguar Health, Inc. | 0.428 | 5.74% | 634,462 | 222.36K |
| 385 | XXII | 22nd Century Group, Inc. | 1.570 | 1.29% | 633,130 | 19.33K |
| 386 | ARAI | Arrive AI Inc. | 0.0954 | -1.04% | 630,674 | 4.95M |
| 387 | LICN | Lichen International Limited | 0.350 | -31.43% | 629,135 | 5.71M |
| 388 | ALVO | Alvotech | 4.880 | 0.41% | 622,495 | 1.74B |
| 389 | MMA | Mixed Martial Arts Group Limited | 0.355 | 14.89% | 618,193 | 9.40M |
| 390 | THM | International Tower Hill Mines Ltd. | 1.595 | 3.57% | 617,585 | 417.11M |
| 391 | PUSA | Powerus Corporation | 1.490 | -2.61% | 611,530 | 244.12M |
| 392 | CHGG | Chegg, Inc. | 0.601 | -1.57% | 607,947 | 66.70M |
| 393 | BUR | Burford Capital Limited | 3.715 | 3.48% | 606,382 | 815.80M |
| 394 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.386 | 0.31% | 604,496 | 5.52K |
| 395 | MDXH | MDxHealth SA | 0.172 | 9.55% | 603,114 | 16.41M |
| 396 | ELDN | Eledon Pharmaceuticals, Inc. | 2.825 | 8.45% | 600,495 | 229.79M |
| 397 | SVIA | Silvia, Inc. | 2.880 | -4.16% | 597,809 | 254.50M |
| 398 | ENGN | enGene Therapeutics Inc. | 1.770 | 1.14% | 597,332 | 118.62M |
| 399 | ONCY | Oncolytics Biotech Inc. | 0.401 | -8.81% | 595,822 | 51.09M |
| 400 | ITRG | Integra Resources Corp. | 2.340 | 4.46% | 595,077 | 470.53M |
| 401 | NRXP | NRx Pharmaceuticals, Inc. | 2.395 | 0.63% | 594,886 | 103.61M |
| 402 | BZAI | Blaize Holdings, Inc. | 0.199 | -3.08% | 593,955 | 28.75M |
| 403 | PDYN | Palladyne AI Corp. | 3.430 | 13.58% | 591,671 | 169.23M |
| 404 | NNOX | Nano-X Imaging Ltd. | 0.232 | -3.33% | 588,937 | 18.29M |
| 405 | VUZI | Vuzix Corporation | 2.005 | 5.53% | 588,353 | 169.25M |
| 406 | QTRX | Quanterix Corporation | 3.030 | 4.66% | 587,411 | 143.30M |
| 407 | EH | EHang Holdings Limited | 4.100 | 3.27% | 584,082 | 310.97M |
| 408 | OSTX | OS Therapies Incorporated | 0.942 | -5.78% | 577,501 | 43.53M |
| 409 | PACK | Ranpak Holdings Corp. | 3.610 | -0.55% | 577,271 | 309.69M |
| 410 | HERE | Here Group Limited | 1.600 | 5.26% | 572,672 | 83.52M |
| 411 | HUHU | HUHUTECH International Group Inc. | 0.401 | -13.99% | 564,995 | 10.74M |
| 412 | LAR | Lithium Argentina AG | 4.345 | 2.24% | 561,862 | 711.75M |
| 413 | RLX | RLX Technology Inc. | 1.600 | -0.62% | 559,934 | 1.96B |
| 414 | ARTV | Artiva Biotherapeutics, Inc. | 4.240 | 2.17% | 559,204 | 207.29M |
| 415 | VVOS | Vivos Therapeutics, Inc. | 0.0963 | 2.77% | 557,824 | 1.94M |
| 416 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | 3.92% | 557,451 | 268.08M |
| 417 | ALXO | ALX Oncology Holdings Inc. | 1.190 | 3.03% | 550,563 | 164.55M |
| 418 | BLND | Blend Labs, Inc. | 0.971 | -1.34% | 548,082 | 231.24M |
| 419 | BRAI | Braiin Limited | 2.020 | -6.91% | 546,908 | 416.30M |
| 420 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.695 | 20.36% | 537,268 | 71.47M |
| 421 | AXG | Solowin Holdings | 1.325 | - | 535,520 | 1.28M |
| 422 | STEX | Streamex Corp. | 0.365 | 7.64% | 532,576 | 67.66M |
| 423 | MOBX | Mobix Labs, Inc. | 0.615 | 9.61% | 532,422 | 8.26M |
| 424 | UPB | Upstream Bio, Inc. | 3.380 | 4.64% | 531,191 | 185.13M |
| 425 | CANG | Cango Inc. | 1.125 | 13.14% | 528,917 | 46.15M |
| 426 | MGNX | MacroGenics, Inc. | 2.425 | 4.08% | 525,377 | 154.47M |
| 427 | WRN | Western Copper and Gold Corporation | 1.585 | 6.38% | 524,654 | 358.40M |
| 428 | TEAD | Teads Holding Co. | 0.183 | 1.27% | 522,335 | 17.98M |
| 429 | SLQT | SelectQuote, Inc. | 0.461 | -4.02% | 516,642 | 82.69M |
| 430 | TGL | Treasure Global Inc. | 0.184 | 2.33% | 515,358 | 951.49K |
| 431 | LIDR | AEye, Inc. | 0.899 | 3.62% | 515,289 | 41.79M |
| 432 | UIS | Unisys Corporation | 2.730 | 1.49% | 513,873 | 199.11M |
| 433 | ORGO | Organogenesis Holdings Inc. | 0.854 | 5.07% | 510,576 | 110.90M |
| 434 | STXS | Stereotaxis, Inc. | 1.175 | 7.80% | 510,122 | 117.74M |
| 435 | CIIT | Tianci International, Inc. | 2.360 | -1.67% | 508,932 | 2.28M |
| 436 | RIME | Algorhythm Holdings, Inc. | 0.0876 | 1.86% | 506,744 | 1.49M |
| 437 | TOVX | Theriva Biologics, Inc. | 0.162 | -2.46% | 506,155 | 7.45M |
| 438 | IMRX | Immuneering Corporation | 3.650 | -0.82% | 506,061 | 236.39M |
| 439 | SION | Sionna Therapeutics, Inc. | 3.570 | 8.84% | 505,517 | 161.41M |
| 440 | GRML | Greenland Mines Ltd | 4.260 | 10.94% | 503,983 | 56.86M |
| 441 | TCRX | TScan Therapeutics, Inc. | 0.190 | 1.12% | 490,990 | 12.88M |
| 442 | NMRA | Neumora Therapeutics, Inc. | 0.493 | -1.97% | 489,512 | 92.71M |
| 443 | NIXX | Nixxy, Inc. | 0.205 | -2.38% | 488,444 | 5.93M |
| 444 | IBIO | iBio, Inc. | 0.822 | 11.32% | 486,454 | 52.87M |
| 445 | JAGU | Jaguar Uranium Corp. | 0.871 | -3.21% | 485,413 | 17.59M |
| 446 | LAB | Standard BioTools Inc. | 0.704 | 10.74% | 485,100 | 276.49M |
| 447 | RILY | BRC Group Holdings, Inc. | 3.685 | 0.96% | 484,853 | 148.14M |
| 448 | NUS | Nu Skin Enterprises, Inc. | 4.230 | 3.17% | 480,714 | 205.91M |
| 449 | SRXH | SRX Global Inc. | 0.753 | -7.17% | 478,211 | 14.70M |
| 450 | TROO | TROOPS, Inc. | 1.940 | 6.01% | 477,928 | 236.99M |
| 451 | EGHT | 8x8, Inc. | 2.190 | 2.82% | 476,150 | 319.52M |
| 452 | MITT | TPG Mortgage Investment Trust, Inc. | 4.595 | 3.26% | 476,014 | 146.14M |
| 453 | SLGB | Smart Logistics Global Limited | 0.186 | -6.68% | 475,423 | 8.36M |
| 454 | BMEA | Biomea Fusion, Inc. | 0.605 | 6.77% | 475,240 | 43.87M |
| 455 | AMBP | Ardagh Metal Packaging S.A. | 4.830 | 2.33% | 472,160 | 2.89B |
| 456 | MBOT | Microbot Medical Inc. | 1.105 | -0.45% | 471,759 | 74.22M |
| 457 | SFIX | Stitch Fix, Inc. | 2.875 | 4.93% | 469,841 | 384.11M |
| 458 | LUNG | Pulmonx Corporation | 2.770 | 8.20% | 467,676 | 120.64M |
| 459 | ALDX | Aldeyra Therapeutics, Inc. | 0.639 | 0.85% | 465,651 | 38.55M |
| 460 | HRZN | Horizon Technology Finance Corporation | 3.837 | -3.11% | 461,929 | 249.92M |
| 461 | MIST | Milestone Pharmaceuticals Inc. | 0.780 | 2.28% | 461,430 | 109.94M |
| 462 | DFNS | T3 Defense Inc. | 1.895 | -5.72% | 460,072 | 5.70M |
| 463 | PSHG | Performance Shipping Inc. | 2.090 | 0.48% | 454,657 | 25.98M |
| 464 | HPAI | Helport AI Limited | 0.353 | -5.67% | 451,324 | 13.27M |
| 465 | OKUR | OnKure Therapeutics, Inc. | 3.030 | 5.76% | 449,099 | 122.72M |
| 466 | DTI | Drilling Tools International Corporation | 1.620 | 13.29% | 447,940 | 57.16M |
| 467 | RLMD | Relmada Therapeutics, Inc. | 4.155 | 6.54% | 443,946 | 443.21M |
| 468 | LTBR | Lightbridge Corporation | 4.820 | 14.76% | 443,266 | 173.00M |
| 469 | CMTG | Claros Mortgage Trust, Inc. | 1.660 | 1.22% | 441,192 | 234.20M |
| 470 | HUYA | HUYA Inc. | 2.270 | 3.65% | 440,246 | 518.39M |
| 471 | RERE | ATRenew Inc. | 4.285 | -3.71% | 439,890 | 947.03M |
| 472 | STTK | Shattuck Labs, Inc. | 4.980 | 7.79% | 436,797 | 507.18M |
| 473 | ATNM | Actinium Pharmaceuticals, Inc. | 1.610 | 12.59% | 436,494 | 50.62M |
| 474 | ARBE | Arbe Robotics Ltd. | 0.463 | 6.75% | 435,913 | 58.97M |
| 475 | XFOR | X4 Pharmaceuticals, Inc. | 3.350 | 5.35% | 432,559 | 342.08M |
| 476 | RZAI | Roze AI Inc. | 2.240 | -20.00% | 431,153 | 124.64M |
| 477 | TYGO | Tigo Energy, Inc. | 0.774 | 5.32% | 429,464 | 60.08M |
| 478 | ZVIA | Zevia PBC | 1.290 | -13.42% | 428,513 | 99.78M |
| 479 | UNCY | Unicycive Therapeutics, Inc. | 3.680 | 3.66% | 424,878 | 102.51M |
| 480 | PYXS | Pyxis Oncology, Inc. | 1.780 | 7.23% | 424,197 | 212.63M |
| 481 | GCL | GCL Global Holdings Ltd | 1.030 | -7.21% | 423,733 | 131.85M |
| 482 | GSIT | GSI Technology, Inc. | 3.060 | 1.49% | 422,259 | 117.81M |
| 483 | CDXS | Codexis, Inc. | 1.120 | 3.70% | 415,738 | 122.65M |
| 484 | AEON | AEON Biopharma, Inc. | 0.180 | 2.33% | 415,425 | 8.98M |
| 485 | KLXE | KLX Energy Services Holdings, Inc. | 1.140 | 14.00% | 414,819 | 120.47M |
| 486 | INMB | INmune Bio Inc. | 1.165 | 3.10% | 412,971 | 35.83M |
| 487 | ONL | Orion Properties Inc. | 2.915 | 8.36% | 412,816 | 166.29M |
| 488 | EMPD | Empery Digital Inc. | 2.070 | 3.50% | 412,341 | 58.19M |
| 489 | MBI | MBIA Inc. | 4.700 | 1.73% | 411,211 | 239.79M |
| 490 | AIFC | AI Financial Corporation | 0.193 | 12.17% | 410,602 | 26.80M |
| 491 | GDRX | GoodRx Holdings, Inc. | 3.620 | 3.13% | 410,598 | 1.23B |
| 492 | AIB | AIB Data Centers Inc. | 0.715 | -0.47% | 410,554 | 54.32M |
| 493 | QCLS | Q/C Technologies, Inc. | 0.362 | 6.41% | 408,803 | 2.96M |
| 494 | BCYC | Bicycle Therapeutics plc | 3.790 | 4.99% | 406,915 | 265.66M |
| 495 | AIV | Apartment Investment and Management Company | 1.565 | 0.97% | 406,281 | 239.31M |
| 496 | AVAT | Avalanche Treasury Corporation | 0.879 | 7.28% | 402,245 | 38.42M |
| 497 | BNC | BNB Standard Corporation | 4.810 | -1.23% | 400,910 | 198.05M |
| 498 | NUCL | Eagle Nuclear Energy Corp. | 3.920 | -4.85% | 400,040 | 115.95M |
| 499 | SNT | Senstar Technologies Corporation | 2.410 | 26.84% | 398,472 | 56.23M |
| 500 | ZNB | Zeta Network Group | 1.125 | -1.32% | 396,264 | 5.12M |