Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1458 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.0913 | 16.01% | 545,593,297 | 5.09M |
| 2 | MOBX | Mobix Labs, Inc. | 0.244 | 33.41% | 405,335,785 | 23.50M |
| 3 | BOXL | Boxlight Corporation | 1.950 | 51.16% | 159,083,577 | 1.86M |
| 4 | ASST | Strive Asset Management, LLC | 0.592 | -13.22% | 125,694,957 | 738.36M |
| 5 | PLUG | Plug Power Inc. | 2.030 | -4.69% | 102,670,467 | 2.79B |
| 6 | ELPW | Elong Power Holding Limited | 1.380 | 53.32% | 99,439,513 | 15.00M |
| 7 | ZCMD | Zhongchao Inc. | 0.310 | -19.90% | 79,932,570 | 9.53M |
| 8 | LIMN | Liminatus Pharma, Inc. | 1.170 | 9.35% | 74,726,713 | 31.67M |
| 9 | TIRX | Tian Ruixiang Holdings Ltd. | 0.127 | -15.40% | 69,525,314 | 3.73M |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 1.510 | 9.42% | 57,656,023 | 774.54M |
| 11 | BTG | B2Gold Corp. | 4.970 | -1.00% | 54,573,294 | 6.70B |
| 12 | BBAI | BigBear.ai Holdings, Inc. | 4.500 | -9.09% | 53,195,687 | 1.96B |
| 13 | BURU | Nuburu, Inc. | 0.155 | -11.91% | 46,676,047 | 67.71M |
| 14 | SUNE | SUNation Energy Inc. | 1.110 | 41.69% | 46,600,666 | 3.78M |
| 15 | DNN | Denison Mines Corp. | 3.670 | -10.49% | 43,392,600 | 3.67B |
| 16 | OPEN | Opendoor Technologies Inc. | 4.820 | -6.04% | 41,896,567 | 4.60B |
| 17 | FEED | ENvue Medical, Inc. | 3.050 | 23.98% | 41,126,202 | 3.32M |
| 18 | BITF | Bitfarms Ltd. | 2.010 | -12.61% | 38,144,831 | 1.39B |
| 19 | GGB | Gerdau S.A. | 4.240 | -3.85% | 36,417,872 | 8.28B |
| 20 | NIO | NIO Inc. | 4.425 | -2.75% | 30,492,118 | 11.19B |
| 21 | GRAB | Grab Holdings Limited | 4.215 | -1.29% | 29,990,547 | 17.23B |
| 22 | RXRX | Recursion Pharmaceuticals, Inc. | 3.905 | -4.76% | 29,486,775 | 2.03B |
| 23 | ATPC | Agape ATP Corporation | 0.0808 | 2.28% | 28,365,885 | 4.04M |
| 24 | BTBT | Bit Digital, Inc. | 1.810 | -6.22% | 27,613,786 | 585.62M |
| 25 | ABEV | Ambev S.A. | 2.875 | -0.86% | 27,545,864 | 45.91B |
| 26 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 27 | BYND | Beyond Meat, Inc. | 0.716 | -5.18% | 25,254,831 | 324.97M |
| 28 | BBD | Banco Bradesco S.A. | 3.965 | -3.94% | 24,344,166 | 40.78B |
| 29 | JTAI | Jet.AI Inc. | 0.146 | -11.76% | 24,323,905 | 6.65M |
| 30 | DVLT | Datavault AI Inc. | 0.653 | -3.81% | 24,283,696 | 379.64M |
| 31 | EGHT | 8x8, Inc. | 2.470 | 48.80% | 24,215,388 | 342.44M |
| 32 | EVTV | Envirotech Vehicles, Inc. | 2.200 | -4.76% | 23,440,151 | 10.62M |
| 33 | RR | Richtech Robotics Inc. | 3.460 | -6.49% | 21,499,569 | 773.64M |
| 34 | RZLV | Rezolve AI PLC | 2.380 | -8.46% | 20,810,985 | 949.21M |
| 35 | FUBO | FuboTV Inc. | 1.605 | -9.32% | 19,534,408 | 2.09B |
| 36 | SRXH | SRx Health Solutions Inc. | 0.139 | -4.66% | 16,878,895 | 3.82M |
| 37 | BTE | Baytex Energy Corp. | 3.480 | -1.14% | 16,665,452 | 2.70B |
| 38 | GPUS | Hyperscale Data, Inc. | 0.197 | -5.80% | 16,508,125 | 68.42M |
| 39 | CIGL | Concorde International Group Ltd. | 2.800 | 3.70% | 15,228,377 | 75.56M |
| 40 | AUR | Aurora Innovation, Inc. | 4.110 | -0.24% | 14,746,760 | 7.95B |
| 41 | KOS | Kosmos Energy Ltd. | 1.525 | 10.51% | 13,888,466 | 729.45M |
| 42 | CAN | Canaan Inc. | 0.566 | -4.85% | 13,382,880 | 376.25M |
| 43 | SIDU | Sidus Space, Inc. | 2.310 | -16.91% | 13,123,237 | 150.79M |
| 44 | APPS | Digital Turbine, Inc. | 4.840 | -2.02% | 12,472,401 | 542.80M |
| 45 | EVGN | Evogene Ltd. | 1.060 | 1.92% | 12,374,612 | 10.38M |
| 46 | CGC | Canopy Growth Corporation | 1.140 | -2.56% | 11,957,645 | 445.77M |
| 47 | LAC | Lithium Americas Corp. | 4.795 | -7.25% | 11,923,325 | 1.56B |
| 48 | URG | Ur-Energy Inc. | 1.650 | -7.82% | 10,822,292 | 667.11M |
| 49 | SGMO | Sangamo Therapeutics, Inc. | 0.368 | -5.59% | 10,615,834 | 136.85M |
| 50 | CLVT | Clarivate Plc | 2.165 | 2.61% | 10,193,467 | 1.43B |
| 51 | LODE | Comstock Inc. | 2.740 | -6.80% | 9,443,240 | 195.56M |
| 52 | ABTC | American Bitcoin Corp. | 1.305 | -3.33% | 9,345,796 | 1.21B |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 2.300 | -6.69% | 9,203,925 | 615.34M |
| 54 | NAK | Northern Dynasty Minerals Ltd. | 2.040 | -9.33% | 8,974,594 | 1.26B |
| 55 | VZLA | Vizsla Silver Corp. | 4.900 | -6.31% | 8,823,512 | 1.80B |
| 56 | WIT | Wipro Limited | 2.575 | 0.59% | 8,759,949 | 27.05B |
| 57 | BB | BlackBerry Limited | 3.460 | 2.06% | 8,702,099 | 2.01B |
| 58 | FFAI | Faraday Future Intelligent Electric Inc. | 1.030 | -3.74% | 8,502,422 | 204.25M |
| 59 | IAUX | i-80 Gold Corp. | 1.815 | -0.27% | 8,123,710 | 1.51B |
| 60 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.160 | -2.26% | 7,975,998 | 7.12B |
| 61 | ALIT | Alight, Inc. | 1.565 | 2.29% | 7,650,521 | 818.95M |
| 62 | BLND | Blend Labs, Inc. | 2.070 | -1.43% | 7,441,627 | 537.68M |
| 63 | OPTT | Ocean Power Technologies, Inc. | 0.450 | -4.38% | 7,418,389 | 87.73M |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 2.510 | -4.92% | 7,383,459 | 996.39M |
| 65 | LAES | SEALSQ Corp | 4.040 | -3.58% | 7,333,692 | 747.00M |
| 66 | SLNH | Soluna Holdings, Inc. | 0.948 | -16.07% | 7,325,421 | 93.49M |
| 67 | TRX | TRX Gold Corporation | 1.610 | -5.29% | 7,312,168 | 485.92M |
| 68 | SLDP | Solid Power, Inc. | 3.970 | -10.38% | 7,021,277 | 866.25M |
| 69 | SATL | Satellogic Inc. | 3.860 | -7.66% | 6,965,388 | 551.47M |
| 70 | COTY | Coty Inc. | 3.450 | 9.18% | 6,960,154 | 3.02B |
| 71 | GERN | Geron Corporation | 1.485 | -1.66% | 6,739,699 | 947.96M |
| 72 | CLOV | Clover Health Investments, Corp. | 2.095 | -2.56% | 6,522,893 | 1.08B |
| 73 | MVIS | MicroVision, Inc. | 0.719 | -0.14% | 6,489,936 | 219.46M |
| 74 | ONCY | Oncolytics Biotech Inc. | 0.922 | 5.08% | 6,394,669 | 99.26M |
| 75 | TDOC | Teladoc Health, Inc. | 4.900 | -4.11% | 6,359,711 | 869.62M |
| 76 | SUUN | PowerBank Corporation | 1.545 | -10.17% | 5,959,958 | 63.91M |
| 77 | PACB | Pacific Biosciences of California, Inc. | 1.940 | -4.90% | 5,905,120 | 585.70M |
| 78 | NAKA | Nakamoto Inc. | 0.294 | -8.35% | 5,815,990 | 129.36M |
| 79 | SES | SES AI Corporation | 1.895 | -11.86% | 5,814,276 | 691.81M |
| 80 | ABCL | AbCellera Biologics Inc. | 3.240 | -7.95% | 5,663,308 | 969.85M |
| 81 | QSI | Quantum-Si incorporated | 1.035 | -5.05% | 5,569,202 | 223.03M |
| 82 | GUTS | Fractyl Health, Inc. | 0.426 | -4.76% | 5,454,310 | 65.35M |
| 83 | GXAI | Gaxos.ai Inc. | 1.840 | -8.00% | 5,418,396 | 13.11M |
| 84 | REKR | Rekor Systems, Inc. | 0.970 | -6.73% | 5,374,319 | 132.36M |
| 85 | SOAR | Volato Group, Inc. | 0.439 | -28.10% | 5,369,270 | 3.28M |
| 86 | GLDG | GoldMining Inc. | 1.580 | -5.39% | 5,166,232 | 348.93M |
| 87 | AREC | American Resources Corporation | 3.005 | -12.39% | 5,077,057 | 304.69M |
| 88 | SAFX | XCF Global, Inc. | 0.177 | -10.10% | 5,008,572 | 36.89M |
| 89 | AGL | agilon health, inc. | 0.698 | -8.54% | 4,973,847 | 289.50M |
| 90 | XTKG | X3 Holdings Co., Ltd. | 0.320 | -21.47% | 4,939,258 | 9.09M |
| 91 | ALTS | ALT5 Sigma Corporation | 1.755 | -16.43% | 4,869,752 | 221.48M |
| 92 | SLS | SELLAS Life Sciences Group, Inc. | 3.890 | -6.49% | 4,818,013 | 662.40M |
| 93 | IQ | iQIYI, Inc. | 1.930 | -1.53% | 4,782,404 | 1.86B |
| 94 | GAU | Galiano Gold Inc. | 2.620 | -4.03% | 4,696,424 | 708.13M |
| 95 | DDL | Dingdong (Cayman) Limited | 3.130 | -1.88% | 4,687,886 | 670.77M |
| 96 | PLG | Platinum Group Metals Ltd. | 2.590 | -10.07% | 4,578,601 | 354.46M |
| 97 | STEX | Streamex Corp. | 3.050 | -8.13% | 4,558,787 | 527.71M |
| 98 | ALLO | Allogene Therapeutics, Inc. | 1.800 | 3.45% | 4,556,343 | 404.51M |
| 99 | PFSA | Profusa, Inc. | 0.0831 | -9.18% | 4,533,834 | 7.18M |
| 100 | AIIO | Robo.ai Inc. | 0.178 | -10.67% | 4,512,803 | 66.07M |
| 101 | ARBE | Arbe Robotics Ltd. | 1.110 | -5.13% | 4,511,680 | 135.88M |
| 102 | ABAT | American Battery Technology Company | 4.060 | -5.58% | 4,455,693 | 527.68M |
| 103 | REI | Ring Energy, Inc. | 1.205 | 1.26% | 4,452,584 | 249.70M |
| 104 | QNCX | Quince Therapeutics, Inc. | 0.158 | 8.73% | 4,292,424 | 8.80M |
| 105 | PURR | Hyperliquid Strategies Inc. | 4.890 | -5.05% | 4,289,428 | 621.16M |
| 106 | NFE | New Fortress Energy Inc. | 1.335 | -2.55% | 4,288,295 | 379.88M |
| 107 | NWL | Newell Brands Inc. | 4.605 | 4.66% | 4,185,926 | 1.93B |
| 108 | GPRO | GoPro, Inc. | 1.080 | -6.90% | 4,116,345 | 172.51M |
| 109 | MREO | Mereo BioPharma Group plc | 0.410 | -2.78% | 4,115,230 | 65.21M |
| 110 | GOSS | Gossamer Bio, Inc. | 2.375 | -11.05% | 3,977,284 | 549.71M |
| 111 | GORO | Gold Resource Corporation | 1.530 | -6.13% | 3,976,395 | 247.64M |
| 112 | GCTS | GCT Semiconductor Holding, Inc. | 1.260 | 5.00% | 3,967,341 | 71.95M |
| 113 | CXAI | CXApp Inc. | 0.219 | -16.73% | 3,958,911 | 7.98M |
| 114 | PSTV | Plus Therapeutics, Inc. | 0.233 | -3.12% | 3,947,048 | 41.22M |
| 115 | VERI | Veritone, Inc. | 3.300 | -11.53% | 3,876,328 | 302.96M |
| 116 | MMA | Mixed Martial Arts Group Limited | 0.734 | -13.65% | 3,775,216 | 19.44M |
| 117 | INHD | Inno Holdings Inc. | 1.160 | - | 3,676,694 | 9.76M |
| 118 | BFLY | Butterfly Network, Inc. | 3.675 | -6.49% | 3,667,520 | 928.31M |
| 119 | IXHL | Incannex Healthcare Inc. | 0.284 | 0.96% | 3,621,158 | 98.29M |
| 120 | BDRX | Biodexa Pharmaceuticals Plc | 1.400 | -14.11% | 3,582,422 | 1.17M |
| 121 | UROY | Uranium Royalty Corp. | 4.125 | -12.42% | 3,516,239 | 650.83M |
| 122 | RXT | Rackspace Technology, Inc. | 0.452 | -8.14% | 3,505,982 | 110.20M |
| 123 | SPCE | Virgin Galactic Holdings, Inc. | 2.570 | -5.51% | 3,448,237 | 187.94M |
| 124 | SGN | Signing Day Sports, Inc. | 0.187 | -5.38% | 3,437,430 | 2.56M |
| 125 | BIOX | Bioceres Crop Solutions Corp. | 0.611 | 5.28% | 3,356,474 | 38.76M |
| 126 | BDN | Brandywine Realty Trust | 3.210 | 13.83% | 3,342,855 | 559.23M |
| 127 | PZG | Paramount Gold Nevada Corp. | 2.065 | -5.28% | 3,228,048 | 161.81M |
| 128 | NAMM | Namib Minerals | 3.460 | -10.82% | 3,220,736 | 185.72M |
| 129 | STIM | Neuronetics, Inc. | 1.540 | -15.38% | 3,217,762 | 105.47M |
| 130 | AQST | Aquestive Therapeutics, Inc. | 4.000 | -2.44% | 3,190,828 | 488.01M |
| 131 | HCTI | Healthcare Triangle, Inc. | 0.220 | -8.59% | 3,187,238 | 2.37M |
| 132 | NRGV | Energy Vault Holdings, Inc. | 4.420 | -14.01% | 3,136,749 | 741.63M |
| 133 | GRI | GRI Bio, Inc. | 2.510 | -3.46% | 3,129,720 | 3.63M |
| 134 | ABSI | Absci Corporation | 2.910 | -5.83% | 3,129,541 | 437.58M |
| 135 | DEFT | DeFi Technologies Inc. | 0.749 | 1.50% | 3,099,867 | 294.06M |
| 136 | SRFM | Surf Air Mobility Inc. | 2.070 | - | 3,096,823 | 130.87M |
| 137 | OCGN | Ocugen, Inc. | 1.420 | -5.96% | 3,092,300 | 465.60M |
| 138 | GTBP | GT Biopharma, Inc. | 0.485 | -7.16% | 3,089,870 | 5.15M |
| 139 | WTO | UTime Limited | 0.720 | -34.55% | 3,084,336 | 6.09M |
| 140 | CYPH | Cypherpunk Technologies Inc. | 0.740 | 5.03% | 3,076,839 | 41.89M |
| 141 | ATAI | AtaiBeckley Inc. | 3.620 | -6.46% | 3,056,579 | 1.31B |
| 142 | LGO | Largo Inc. | 1.380 | 6.15% | 3,045,761 | 107.91M |
| 143 | DGXX | Digi Power X Inc. | 2.490 | -9.12% | 2,931,755 | 183.71M |
| 144 | KOPN | Kopin Corporation | 2.400 | -11.11% | 2,928,096 | 422.16M |
| 145 | BLNK | Blink Charging Co. | 0.686 | -3.05% | 2,924,823 | 96.93M |
| 146 | MQ | Marqeta, Inc. | 4.075 | 1.62% | 2,901,160 | 1.79B |
| 147 | NNDM | Nano Dimension Ltd. | 1.800 | -7.69% | 2,881,291 | 378.60M |
| 148 | EVGO | EVgo, Inc. | 3.040 | 2.01% | 2,870,028 | 936.27M |
| 149 | INDO | Indonesia Energy Corporation Limited | 3.895 | -2.38% | 2,839,976 | 58.38M |
| 150 | THM | International Tower Hill Mines Ltd. | 2.550 | -4.85% | 2,833,149 | 696.13M |
| 151 | ADIL | Adial Pharmaceuticals, Inc. | 0.162 | -23.38% | 2,823,300 | 4.50M |
| 152 | SID | Companhia Siderúrgica Nacional | 1.940 | -3.48% | 2,802,138 | 2.63B |
| 153 | HUMA | Humacyte, Inc. | 0.947 | -5.21% | 2,784,192 | 182.77M |
| 154 | MAMO | Massimo Group | 1.130 | -11.72% | 2,773,288 | 47.05M |
| 155 | TNYA | Tenaya Therapeutics, Inc. | 0.848 | -7.29% | 2,732,077 | 183.55M |
| 156 | DDD | 3D Systems Corporation | 2.140 | -4.46% | 2,715,263 | 312.57M |
| 157 | ODV | Osisko Development Corp. | 3.605 | 2.41% | 2,709,465 | 1.04B |
| 158 | AMZE | Amaze Holdings, Inc. | 0.386 | -10.47% | 2,656,967 | 7.72M |
| 159 | MVST | Microvast Holdings, Inc. | 2.490 | -4.23% | 2,632,391 | 812.97M |
| 160 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.235 | -24.26% | 2,625,370 | 8.19M |
| 161 | ORBS | Eightco Holdings Inc. | 1.330 | -0.75% | 2,601,535 | 263.12M |
| 162 | RLX | RLX Technology Inc. | 2.365 | 1.50% | 2,598,601 | 2.88B |
| 163 | MRNO | Murano Global Investments Plc | 1.300 | 23.81% | 2,518,559 | 103.11M |
| 164 | EU | enCore Energy Corp. | 2.870 | -7.12% | 2,501,546 | 569.50M |
| 165 | ACB | Aurora Cannabis Inc. | 3.730 | -8.13% | 2,488,735 | 230.60M |
| 166 | ESPR | Esperion Therapeutics, Inc. | 3.460 | -1.42% | 2,475,856 | 814.59M |
| 167 | WRN | Western Copper and Gold Corporation | 3.310 | -10.54% | 2,440,375 | 747.67M |
| 168 | NFGC | New Found Gold Corp. | 2.835 | -1.22% | 2,430,392 | 975.29M |
| 169 | PRME | Prime Medicine, Inc. | 3.490 | -8.40% | 2,426,801 | 617.86M |
| 170 | NXDR | Nextdoor Holdings, Inc. | 1.810 | -4.74% | 2,394,069 | 709.72M |
| 171 | ZONE | CleanCore Solutions, Inc. | 0.291 | -7.74% | 2,391,464 | 58.52M |
| 172 | IKT | Inhibikase Therapeutics, Inc. | 1.570 | -0.63% | 2,389,049 | 214.75M |
| 173 | UPXI | Upexi, Inc. | 1.380 | -10.97% | 2,356,824 | 87.23M |
| 174 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.220 | -4.69% | 2,337,002 | 509.80M |
| 175 | FBGL | FBS Global Limited | 0.854 | 0.87% | 2,316,570 | 11.53M |
| 176 | LDI | loanDepot, Inc. | 2.150 | -0.46% | 2,294,454 | 716.46M |
| 177 | DXST | Decent Holding Inc. | 1.700 | -4.49% | 2,287,849 | 77.14M |
| 178 | BLDP | Ballard Power Systems Inc. | 2.230 | -3.88% | 2,280,552 | 700.75M |
| 179 | HUYA | HUYA Inc. | 4.455 | 0.56% | 2,268,916 | 995.74M |
| 180 | EONR | EON Resources Inc. | 0.373 | -5.70% | 2,266,635 | 18.61M |
| 181 | UAVS | AgEagle Aerial Systems, Inc. | 1.015 | -6.88% | 2,261,524 | 44.20M |
| 182 | SABR | Sabre Corporation | 1.193 | -3.83% | 2,243,860 | 470.90M |
| 183 | PGEN | Precigen, Inc. | 4.580 | -4.58% | 2,239,755 | 1.62B |
| 184 | DGNX | Diginex Limited | 1.035 | -3.27% | 2,230,441 | 210.11M |
| 185 | WWR | Westwater Resources, Inc. | 0.960 | -3.03% | 2,212,529 | 113.27M |
| 186 | GEVO | Gevo, Inc. | 1.820 | -2.15% | 2,202,269 | 429.27M |
| 187 | TOI | The Oncology Institute, Inc. | 2.660 | -2.56% | 2,198,164 | 261.69M |
| 188 | SLI | Standard Lithium Ltd. | 4.325 | -8.37% | 2,180,669 | 1.12B |
| 189 | UP | Wheels Up Experience Inc. | 0.593 | -5.83% | 2,173,860 | 428.19M |
| 190 | INDI | indie Semiconductor, Inc. | 3.850 | -0.52% | 2,148,701 | 845.59M |
| 191 | TDIC | Dreamland Limited | 0.183 | -3.17% | 2,131,116 | 6.77M |
| 192 | MTEN | Mingteng International Corporation Inc. | 1.920 | 5.79% | 2,111,877 | 2.35M |
| 193 | PLX | Protalix BioTherapeutics, Inc. | 2.950 | 8.06% | 2,088,677 | 237.24M |
| 194 | OVID | Ovid Therapeutics Inc. | 1.450 | -6.45% | 2,087,283 | 188.77M |
| 195 | PALI | Palisade Bio, Inc. | 1.605 | -3.31% | 2,072,655 | 239.15M |
| 196 | EZRA | Reliance Global Group, Inc. | 0.178 | -6.65% | 2,044,416 | 1.76M |
| 197 | RENX | RenX Enterprises Corp. | 0.135 | -2.39% | 2,037,819 | 1.20M |
| 198 | AKBA | Akebia Therapeutics, Inc. | 1.380 | -2.13% | 2,036,711 | 366.21M |
| 199 | BZAI | Blaize Holdings, Inc. | 1.220 | -6.87% | 2,035,875 | 135.41M |
| 200 | BATL | Battalion Oil Corporation | 2.880 | 1.41% | 2,028,455 | 47.39M |
| 201 | CMRC | Commerce.com, Inc. | 3.010 | 1.01% | 2,025,314 | 244.60M |
| 202 | GROY | Gold Royalty Corp. | 4.330 | -4.84% | 2,022,775 | 982.68M |
| 203 | PSEC | Prospect Capital Corporation | 2.745 | 0.92% | 2,019,682 | 1.29B |
| 204 | ITRG | Integra Resources Corp. | 3.655 | -4.07% | 2,011,897 | 685.28M |
| 205 | KITT | Nauticus Robotics, Inc. | 1.020 | -2.86% | 2,005,625 | 28.62M |
| 206 | YEXT | Yext, Inc. | 4.970 | -5.15% | 2,000,745 | 609.46M |
| 207 | LWLG | Lightwave Logic, Inc. | 3.280 | -10.87% | 1,986,302 | 477.01M |
| 208 | VGZ | Vista Gold Corp. | 2.535 | -3.61% | 1,978,761 | 319.94M |
| 209 | RZLT | Rezolute, Inc. | 2.885 | -8.41% | 1,926,207 | 267.52M |
| 210 | ATCH | AtlasClear Holdings, Inc. | 0.230 | -5.31% | 1,922,782 | 33.28M |
| 211 | UGP | Ultrapar Participações S.A. | 4.885 | -1.51% | 1,872,953 | 5.34B |
| 212 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.540 | -5.22% | 1,871,272 | 738.56M |
| 213 | TOPP | Toppoint Holdings Inc. | 0.745 | -11.31% | 1,869,109 | 14.45M |
| 214 | INVZ | Innoviz Technologies Ltd. | 0.937 | -2.40% | 1,861,527 | 195.45M |
| 215 | AVXL | Anavex Life Sciences Corp. | 4.170 | -5.01% | 1,858,339 | 372.58M |
| 216 | NAT | Nordic American Tankers Limited | 4.165 | -1.77% | 1,853,271 | 881.94M |
| 217 | SMWB | Similarweb Ltd. | 4.330 | -7.48% | 1,842,368 | 373.60M |
| 218 | CYN | Cyngn Inc. | 1.810 | -7.65% | 1,808,984 | 14.43M |
| 219 | BTQ | BTQ Technologies Corp. | 2.730 | -7.14% | 1,782,552 | 406.30M |
| 220 | CHRS | Coherus Oncology, Inc. | 2.240 | 0.90% | 1,778,997 | 270.75M |
| 221 | TDUP | ThredUp Inc. | 4.720 | -5.60% | 1,775,747 | 590.67M |
| 222 | FGL | Founder Group Limited | 0.138 | -8.73% | 1,775,461 | 2.55M |
| 223 | IVVD | Invivyd, Inc. | 1.820 | -3.19% | 1,759,620 | 513.22M |
| 224 | XRX | Xerox Holdings Corporation | 2.270 | 4.61% | 1,756,382 | 290.66M |
| 225 | OPK | OPKO Health, Inc. | 1.255 | -0.40% | 1,741,109 | 963.47M |
| 226 | CHGG | Chegg, Inc. | 0.699 | -2.96% | 1,738,010 | 76.35M |
| 227 | WTI | W&T Offshore, Inc. | 2.160 | -0.92% | 1,730,721 | 321.36M |
| 228 | MXCT | MaxCyte, Inc. | 0.882 | 8.13% | 1,723,141 | 94.12M |
| 229 | AIRE | reAlpha Tech Corp. | 0.352 | -6.11% | 1,720,620 | 46.05M |
| 230 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.276 | -4.56% | 1,709,147 | 32.30M |
| 231 | SPWR | SunPower Inc. | 1.570 | -1.26% | 1,695,117 | 178.61M |
| 232 | ATYR | aTyr Pharma, Inc. | 0.881 | -8.22% | 1,690,938 | 86.36M |
| 233 | BMBL | Bumble Inc. | 3.300 | 1.85% | 1,682,079 | 496.83M |
| 234 | FUSE | Fusemachines Inc. | 2.030 | -4.25% | 1,674,678 | 58.74M |
| 235 | TPET | Trio Petroleum Corp. | 0.525 | -20.44% | 1,637,281 | 6.46M |
| 236 | GETY | Getty Images Holdings, Inc. | 1.185 | 1.28% | 1,622,668 | 492.79M |
| 237 | INLF | INLIF Limited | 0.554 | 2.05% | 1,606,579 | 10.46M |
| 238 | SMRT | SmartRent, Inc. | 1.680 | -1.75% | 1,592,039 | 317.86M |
| 239 | HNST | The Honest Company, Inc. | 2.380 | -0.83% | 1,579,034 | 266.06M |
| 240 | VNRX | VolitionRx Limited | 0.265 | -2.68% | 1,578,687 | 34.71M |
| 241 | CRBU | Caribou Biosciences, Inc. | 1.580 | 1.28% | 1,572,515 | 147.68M |
| 242 | CABA | Cabaletta Bio, Inc. | 2.510 | -3.09% | 1,569,906 | 241.63M |
| 243 | XTIA | XTI Aerospace, Inc. | 1.531 | -9.41% | 1,569,231 | 52.83M |
| 244 | GDRX | GoodRx Holdings, Inc. | 2.210 | 2.31% | 1,549,244 | 750.15M |
| 245 | SANA | Sana Biotechnology, Inc. | 4.120 | -6.58% | 1,546,159 | 1.10B |
| 246 | HAIN | The Hain Celestial Group, Inc. | 1.175 | -2.08% | 1,542,332 | 106.42M |
| 247 | EVH | Evolent Health, Inc. | 3.160 | 2.27% | 1,541,946 | 352.66M |
| 248 | NNOX | Nano-X Imaging Ltd. | 2.460 | -3.53% | 1,539,085 | 170.26M |
| 249 | MIST | Milestone Pharmaceuticals Inc. | 1.870 | -5.08% | 1,538,773 | 189.96M |
| 250 | INTS | Intensity Therapeutics, Inc. | 0.340 | -5.52% | 1,529,190 | 20.44M |
| 251 | UDMY | Udemy, Inc. | 4.775 | 3.35% | 1,525,437 | 689.73M |
| 252 | BCAB | BioAtla, Inc. | 0.204 | 7.88% | 1,519,600 | 13.06M |
| 253 | USEG | U.S. Energy Corp. | 1.090 | 4.81% | 1,514,716 | 39.06M |
| 254 | ABVE | Above Food Ingredients Inc. | 1.985 | -7.24% | 1,482,974 | 101.62M |
| 255 | ELME | Elme Communities | 2.195 | 1.15% | 1,479,138 | 193.54M |
| 256 | TSHA | Taysha Gene Therapies, Inc. | 4.580 | -2.97% | 1,470,656 | 1.25B |
| 257 | NXXT | NextNRG, Inc. | 0.959 | 2.17% | 1,465,642 | 131.90M |
| 258 | DKI | Darkiris Inc. | 0.602 | -11.47% | 1,463,525 | 12.11M |
| 259 | OTLK | Outlook Therapeutics, Inc. | 0.401 | -6.67% | 1,457,775 | 29.50M |
| 260 | THAR | Tharimmune, Inc. | 4.650 | -13.41% | 1,449,171 | 183.81M |
| 261 | OPAD | Offerpad Solutions Inc. | 0.930 | -6.99% | 1,447,699 | 43.91M |
| 262 | INV | Innventure, Inc. | 3.000 | -8.54% | 1,445,363 | 237.52M |
| 263 | DFDV | DeFi Development Corp. | 4.060 | -10.38% | 1,442,249 | 121.36M |
| 264 | CTM | Castellum, Inc. | 0.850 | -5.71% | 1,436,204 | 80.42M |
| 265 | BGS | B&G Foods, Inc. | 4.630 | 3.35% | 1,406,279 | 370.29M |
| 266 | ADV | Advantage Solutions Inc. | 0.795 | -18.69% | 1,397,819 | 259.32M |
| 267 | NBY | NovaBay Pharmaceuticals, Inc. | 1.025 | -11.64% | 1,384,824 | 131.78M |
| 268 | DNUT | Krispy Kreme, Inc. | 3.280 | 5.47% | 1,383,088 | 561.86M |
| 269 | TOVX | Theriva Biologics, Inc. | 0.176 | -4.35% | 1,373,215 | 6.28M |
| 270 | LRMR | Larimar Therapeutics, Inc. | 3.250 | -5.80% | 1,364,348 | 278.17M |
| 271 | RPGL | Republic Power Group Limited | 0.611 | -11.17% | 1,332,767 | 37.93M |
| 272 | JELD | JELD-WEN Holding, Inc. | 2.835 | 8.62% | 1,330,654 | 242.19M |
| 273 | BTCS | BTCS Inc. | 1.860 | -12.68% | 1,327,923 | 87.12M |
| 274 | EVEX | Eve Holding, Inc. | 3.620 | -3.21% | 1,300,867 | 1.26B |
| 275 | VTEX | VTEX | 3.020 | -2.58% | 1,297,986 | 536.61M |
| 276 | EB | Eventbrite, Inc. | 4.415 | -0.11% | 1,284,561 | 443.42M |
| 277 | PROP | Prairie Operating Co. | 1.770 | 0.57% | 1,281,202 | 105.57M |
| 278 | NVX | NOVONIX Limited | 0.930 | -4.05% | 1,269,717 | 220.27M |
| 279 | NMG | Nouveau Monde Graphite Inc. | 2.215 | -11.75% | 1,268,865 | 402.79M |
| 280 | ATON | AlphaTON Capital Corp. | 0.506 | -15.70% | 1,268,257 | 7.24M |
| 281 | AMTX | Aemetis, Inc. | 1.735 | 2.06% | 1,266,998 | 113.76M |
| 282 | VUZI | Vuzix Corporation | 2.450 | -5.04% | 1,264,531 | 196.31M |
| 283 | RC | Ready Capital Corporation | 2.055 | -0.24% | 1,259,860 | 334.41M |
| 284 | BAK | Braskem S.A. | 3.625 | 0.42% | 1,258,844 | 1.39B |
| 285 | WOOF | Petco Health and Wellness Company, Inc. | 2.640 | 1.54% | 1,251,296 | 742.48M |
| 286 | KULR | KULR Technology Group, Inc. | 3.090 | -8.04% | 1,241,598 | 141.07M |
| 287 | AREB | American Rebel Holdings, Inc. | 1.380 | -10.97% | 1,237,043 | 1.18M |
| 288 | LX | LexinFintech Holdings Ltd. | 2.700 | - | 1,228,760 | 454.31M |
| 289 | REAX | The Real Brokerage Inc. | 3.230 | -0.62% | 1,225,436 | 681.24M |
| 290 | CSAN | Cosan S.A. | 4.420 | -3.91% | 1,223,183 | 4.54B |
| 291 | CRDF | Cardiff Oncology, Inc. | 1.590 | -5.36% | 1,217,606 | 107.10M |
| 292 | STFS | Star Fashion Culture Holdings Limited | 0.108 | -4.91% | 1,180,928 | 5.18M |
| 293 | TUYA | Tuya Inc. | 2.045 | -0.73% | 1,163,473 | 1.24B |
| 294 | CENN | Cenntro Inc. | 0.133 | -8.25% | 1,162,167 | 11.73M |
| 295 | FATN | FatPipe, Inc. | 2.440 | -6.15% | 1,152,386 | 33.98M |
| 296 | CDZI | Cadiz Inc. | 4.800 | -6.43% | 1,151,759 | 398.93M |
| 297 | AZTR | Azitra, Inc. | 0.233 | -0.30% | 1,123,307 | 2.50M |
| 298 | CDXS | Codexis, Inc. | 1.300 | -4.41% | 1,114,450 | 117.42M |
| 299 | HRTX | Heron Therapeutics, Inc. | 1.320 | -3.65% | 1,113,924 | 242.04M |
| 300 | ITRM | Iterum Therapeutics plc | 0.305 | -2.80% | 1,097,066 | 16.13M |
| 301 | KXIN | Kaixin Holdings | 0.870 | -13.84% | 1,092,483 | 5.09M |
| 302 | GAME | GameSquare Holdings, Inc. | 0.342 | -3.85% | 1,069,382 | 33.67M |
| 303 | ALXO | ALX Oncology Holdings Inc. | 1.980 | 5.88% | 1,063,112 | 107.35M |
| 304 | THH | TryHard Holdings Limited | 0.590 | -11.83% | 1,061,458 | 29.53M |
| 305 | TYGO | Tigo Energy, Inc. | 3.650 | 6.73% | 1,060,585 | 256.79M |
| 306 | AMPG | AmpliTech Group, Inc. | 2.805 | -9.22% | 1,048,890 | 70.63M |
| 307 | EVTL | Vertical Aerospace Ltd. | 4.430 | -5.34% | 1,048,875 | 436.44M |
| 308 | PROK | ProKidney Corp. | 1.890 | -6.90% | 1,043,626 | 568.58M |
| 309 | ELBM | Electra Battery Materials Corporation | 0.908 | -6.41% | 1,043,623 | 90.58M |
| 310 | BTM | Bitcoin Depot Inc. | 0.844 | -12.94% | 1,042,607 | 61.90M |
| 311 | SNDL | SNDL Inc. | 1.550 | -2.52% | 1,031,135 | 399.13M |
| 312 | HYLN | Hyliion Holdings Corp. | 2.070 | -3.72% | 1,028,444 | 364.27M |
| 313 | MGNX | MacroGenics, Inc. | 1.725 | -1.43% | 1,027,003 | 109.12M |
| 314 | SVC | Service Properties Trust | 2.090 | 1.95% | 1,024,132 | 351.30M |
| 315 | MAPS | WM Technology, Inc. | 0.711 | -4.00% | 1,023,654 | 121.58M |
| 316 | AIOT | PowerFleet, Inc. | 4.820 | -2.43% | 1,020,764 | 641.41M |
| 317 | YSXT | YSX Tech. Co., Ltd | 1.400 | 15.70% | 1,015,640 | 32.81M |
| 318 | MBOT | Microbot Medical Inc. | 1.735 | -3.61% | 1,010,436 | 116.52M |
| 319 | HCHL | Happy City Holdings Limited | 0.880 | -11.98% | 1,007,082 | 16.91M |
| 320 | SFIX | Stitch Fix, Inc. | 4.720 | -1.67% | 990,449 | 633.42M |
| 321 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.880 | -3.68% | 989,717 | 159.96M |
| 322 | SKIN | The Beauty Health Company | 1.450 | 2.84% | 989,375 | 184.88M |
| 323 | ZENA | ZenaTech, Inc. | 2.990 | -8.00% | 987,327 | 142.57M |
| 324 | CJMB | Callan JMB Inc. | 1.840 | -11.54% | 982,615 | 8.51M |
| 325 | SY | So-Young International Inc. | 2.950 | 2.08% | 982,476 | 293.93M |
| 326 | EDIT | Editas Medicine, Inc. | 1.970 | -4.37% | 981,978 | 192.31M |
| 327 | EMPD | Empery Digital Inc. | 4.425 | -4.63% | 978,908 | 165.40M |
| 328 | RCKT | Rocket Pharmaceuticals, Inc. | 3.365 | -2.75% | 978,031 | 364.17M |
| 329 | CGTX | Cognition Therapeutics, Inc. | 1.030 | -8.04% | 973,013 | 90.92M |
| 330 | NEWP | New Pacific Metals Corp. | 3.520 | -4.09% | 969,984 | 671.80M |
| 331 | DOGZ | Dogness (International) Corporation | 1.230 | 2.50% | 963,524 | 17.54M |
| 332 | GOGO | Gogo Inc. | 4.200 | -0.94% | 961,603 | 562.19M |
| 333 | CNTX | Context Therapeutics Inc. | 2.255 | -8.70% | 959,839 | 207.19M |
| 334 | FURY | Fury Gold Mines Limited | 0.725 | -7.10% | 952,330 | 145.52M |
| 335 | NUKK | Nukkleus Inc. | 2.145 | -4.67% | 947,022 | 35.71M |
| 336 | CANG | Cango Inc. | 1.140 | -3.39% | 939,322 | 389.45M |
| 337 | CYH | Community Health Systems, Inc. | 3.140 | 0.32% | 938,317 | 415.07M |
| 338 | CDLX | Cardlytics, Inc. | 0.850 | -3.65% | 937,590 | 45.95M |
| 339 | LU | Lufax Holding Ltd | 2.520 | -1.18% | 937,133 | 2.18B |
| 340 | FATE | Fate Therapeutics, Inc. | 1.135 | -2.16% | 935,747 | 130.92M |
| 341 | CLNE | Clean Energy Fuels Corp. | 2.305 | 2.44% | 929,165 | 505.49M |
| 342 | BNZI | Banzai International, Inc. | 1.070 | -8.94% | 928,766 | 7.22M |
| 343 | YYAI | AiRWA Inc. | 1.105 | -1.34% | 921,244 | 41.91M |
| 344 | VFF | Village Farms International, Inc. | 3.120 | -3.41% | 919,449 | 360.42M |
| 345 | OPTU | Optimum Communications, Inc. | 1.630 | -1.21% | 918,008 | 765.82M |
| 346 | BLZE | Backblaze, Inc. | 4.170 | -2.11% | 917,811 | 240.52M |
| 347 | NRXP | NRx Pharmaceuticals, Inc. | 1.865 | -8.58% | 916,239 | 55.21M |
| 348 | TALK | Talkspace, Inc. | 3.885 | -3.60% | 910,067 | 643.57M |
| 349 | DVS | Dolly Varden Silver Corporation | 4.655 | -2.82% | 898,427 | 438.89M |
| 350 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.130 | -1.39% | 895,880 | 1.06B |
| 351 | CPIX | Cumberland Pharmaceuticals Inc. | 3.885 | 2.51% | 886,045 | 58.11M |
| 352 | RANI | Rani Therapeutics Holdings, Inc. | 1.190 | -3.25% | 880,808 | 144.61M |
| 353 | LCTX | Lineage Cell Therapeutics, Inc. | 1.730 | -1.70% | 873,117 | 419.23M |
| 354 | THRY | Thryv Holdings, Inc. | 4.320 | -2.48% | 871,460 | 188.25M |
| 355 | KALA | KALA BIO, Inc. | 0.430 | -8.65% | 864,571 | 12.14M |
| 356 | ECX | ECARX Holdings Inc. | 1.770 | -4.32% | 853,018 | 619.13M |
| 357 | AIRS | AirSculpt Technologies, Inc. | 2.270 | -7.72% | 849,157 | 141.73M |
| 358 | REVB | Revelation Biosciences, Inc. | 1.670 | - | 848,338 | 7.93M |
| 359 | ANGX | Angel Studios, Inc. | 3.225 | -9.41% | 848,162 | 543.84M |
| 360 | TRON | Tron Inc. | 1.250 | -1.57% | 847,803 | 321.39M |
| 361 | CRSR | Corsair Gaming, Inc. | 4.920 | 0.20% | 842,838 | 524.35M |
| 362 | ZIP | ZipRecruiter, Inc. | 2.090 | -7.11% | 831,666 | 175.16M |
| 363 | SPRO | Spero Therapeutics, Inc. | 2.290 | 7.01% | 831,503 | 129.02M |
| 364 | EOLS | Evolus, Inc. | 4.585 | -2.45% | 827,177 | 297.20M |
| 365 | RLMD | Relmada Therapeutics, Inc. | 3.530 | -7.11% | 824,156 | 258.87M |
| 366 | GNS | Genius Group Limited | 0.467 | -2.16% | 823,994 | 39.13M |
| 367 | WRAP | Wrap Technologies, Inc. | 1.840 | -9.36% | 820,757 | 94.85M |
| 368 | HURA | TuHURA Biosciences, Inc. | 0.449 | -3.73% | 808,653 | 27.29M |
| 369 | AUTL | Autolus Therapeutics plc | 1.365 | -1.09% | 804,413 | 363.29M |
| 370 | COSM | Cosmos Health Inc. | 0.469 | 0.28% | 795,073 | 16.39M |
| 371 | SKYX | SKYX Platforms Corp. | 2.190 | -6.81% | 794,149 | 292.40M |
| 372 | INO | Inovio Pharmaceuticals, Inc. | 1.650 | -2.37% | 794,083 | 113.36M |
| 373 | VTGN | Vistagen Therapeutics, Inc. | 0.532 | -2.13% | 787,901 | 21.01M |
| 374 | AMOD | Alpha Modus Holdings, Inc. | 1.015 | -1.46% | 782,574 | 48.15M |
| 375 | TBLA | Taboola.com Ltd. | 3.735 | -1.97% | 779,572 | 1.08B |
| 376 | LIDR | AEye, Inc. | 1.530 | -7.27% | 778,392 | 68.93M |
| 377 | AGIG | Abundia Global Impact Group Inc. | 3.050 | 0.66% | 777,891 | 112.60M |
| 378 | AIXI | Xiao-I Corporation | 0.205 | -6.82% | 775,218 | 2.18M |
| 379 | LPL | LG Display Co., Ltd. | 3.880 | 0.26% | 769,783 | 3.99B |
| 380 | STSS | Sharps Technology, Inc. | 1.630 | -6.86% | 765,480 | 47.26M |
| 381 | AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.31% | 762,096 | 2.89B |
| 382 | MSAI | MultiSensor AI Holdings, Inc. | 0.291 | -3.58% | 756,615 | 23.30M |
| 383 | UGRO | urban-gro, Inc. | 0.141 | -3.77% | 750,520 | 2.45M |
| 384 | VLN | Valens Semiconductor Ltd. | 1.530 | -4.38% | 747,241 | 156.62M |
| 385 | CNDT | Conduent Incorporated | 1.435 | 3.99% | 744,093 | 219.40M |
| 386 | BMEA | Biomea Fusion, Inc. | 1.070 | -3.60% | 740,680 | 75.65M |
| 387 | BDTX | Black Diamond Therapeutics, Inc. | 2.350 | -6.75% | 740,584 | 133.89M |
| 388 | DSS | DSS, Inc. | 0.970 | -30.22% | 738,081 | 8.82M |
| 389 | SMTK | SmartKem, Inc. | 0.461 | -20.57% | 737,270 | 3.46M |
| 390 | ASTL | Algoma Steel Group Inc. | 4.500 | - | 736,966 | 472.20M |
| 391 | PRTS | CarParts.com, Inc. | 0.484 | -3.66% | 736,285 | 33.74M |
| 392 | CCCC | C4 Therapeutics, Inc. | 1.855 | -7.71% | 734,924 | 179.78M |
| 393 | OCG | Oriental Culture Holding LTD | 1.400 | -10.26% | 732,452 | 2.43M |
| 394 | IMRX | Immuneering Corporation | 4.730 | -3.67% | 723,160 | 305.42M |
| 395 | IMUX | Immunic, Inc. | 0.628 | -4.27% | 723,097 | 75.50M |
| 396 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.270 | 0.31% | 722,020 | 836.16M |
| 397 | SER | Serina Therapeutics, Inc. | 2.730 | -1.09% | 716,205 | 29.44M |
| 398 | CALC | CalciMedica, Inc. | 0.598 | -1.81% | 714,060 | 8.62M |
| 399 | PLTK | Playtika Holding Corp. | 3.500 | 1.74% | 713,561 | 1.32B |
| 400 | IVF | INVO Fertility, Inc. | 1.080 | -6.90% | 712,723 | 2.58M |
| 401 | LFMD | LifeMD, Inc. | 3.080 | -3.14% | 702,345 | 148.26M |
| 402 | RPAY | Repay Holdings Corporation | 3.430 | 1.78% | 699,089 | 297.96M |
| 403 | SLQT | SelectQuote, Inc. | 1.465 | 2.45% | 696,553 | 257.80M |
| 404 | FLX | BingEx Limited | 3.230 | 2.54% | 693,372 | 221.16M |
| 405 | AVIR | Atea Pharmaceuticals, Inc. | 4.110 | 0.74% | 687,074 | 321.10M |
| 406 | EXFY | Expensify, Inc. | 1.425 | 2.52% | 686,014 | 132.58M |
| 407 | OLPX | Olaplex Holdings, Inc. | 1.585 | 3.59% | 684,885 | 1.06B |
| 408 | TROO | TROOPS, Inc. | 3.910 | 1.30% | 684,806 | 494.85M |
| 409 | MWG | Multi Ways Holdings Limited | 0.258 | 15.96% | 678,059 | 13.24M |
| 410 | JFBR | Jeffs' Brands Ltd | 0.574 | 3.37% | 673,748 | 5.14M |
| 411 | OXSQ | Oxford Square Capital Corp. | 1.880 | 2.17% | 668,698 | 153.54M |
| 412 | SKYQ | Sky Quarry Inc. | 0.305 | 13.07% | 663,830 | 7.80M |
| 413 | SRTA | Strata Critical Medical, Inc. | 4.700 | -2.49% | 662,989 | 405.92M |
| 414 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.660 | -0.75% | 659,422 | 867.16M |
| 415 | HOVR | New Horizon Aircraft Ltd. | 1.780 | -8.25% | 651,569 | 78.77M |
| 416 | UIS | Unisys Corporation | 2.450 | -4.30% | 650,441 | 174.70M |
| 417 | OMEX | Odyssey Marine Exploration, Inc. | 1.755 | -7.63% | 648,409 | 97.82M |
| 418 | LUCD | Lucid Diagnostics Inc. | 1.200 | -4.00% | 648,308 | 165.22M |
| 419 | PRZO | ParaZero Technologies Ltd. | 1.040 | -10.34% | 645,883 | 23.06M |
| 420 | ZSPC | zSpace, Inc. | 0.361 | -16.04% | 643,478 | 10.49M |
| 421 | SUIG | SUI Group Holdings Limited | 1.340 | -11.26% | 642,973 | 111.31M |
| 422 | LASE | Laser Photonics Corporation | 1.115 | -9.35% | 642,527 | 24.91M |
| 423 | NPWR | NET Power Inc. | 2.175 | -4.19% | 627,699 | 483.16M |
| 424 | HCAT | Health Catalyst, Inc. | 2.185 | 0.23% | 625,361 | 154.55M |
| 425 | ETHZ | ETHZilla Corporation | 3.540 | -6.60% | 622,374 | 67.30M |
| 426 | LXEH | Lixiang Education Holding Co., Ltd. | 0.259 | -13.21% | 618,520 | 4.96M |
| 427 | IOBT | IO Biotech, Inc. | 0.267 | -3.58% | 613,809 | 19.17M |
| 428 | IBIO | iBio, Inc. | 2.110 | -5.80% | 611,355 | 68.66M |
| 429 | MAXN | Maxeon Solar Technologies, Ltd. | 3.341 | 1.84% | 609,682 | 56.56M |
| 430 | ALTO | Alto Ingredients, Inc. | 2.620 | -6.43% | 603,448 | 202.64M |
| 431 | DCGO | DocGo Inc. | 0.680 | -5.35% | 602,661 | 66.48M |
| 432 | CRON | Cronos Group Inc. | 2.575 | 0.19% | 602,210 | 990.37M |
| 433 | MKDW | MKDWELL Tech Inc. | 2.370 | -18.28% | 601,581 | 11.35M |
| 434 | RSKD | Riskified Ltd. | 4.310 | 1.17% | 601,482 | 662.84M |
| 435 | VYGR | Voyager Therapeutics, Inc. | 3.805 | -2.69% | 599,361 | 211.56M |
| 436 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.570 | -8.87% | 597,922 | 166.41M |
| 437 | ACH | Accendra Health, Inc. | 2.275 | 0.66% | 591,415 | 175.86M |
| 438 | NRDY | Nerdy Inc. | 1.005 | -2.43% | 589,794 | 188.27M |
| 439 | ZOOZ | ZOOZ Strategy Ltd. | 0.403 | -7.65% | 589,724 | 65.31M |
| 440 | STXS | Stereotaxis, Inc. | 2.100 | -3.67% | 586,660 | 195.98M |
| 441 | IMPP | Imperial Petroleum Inc. | 3.345 | -4.15% | 586,478 | 149.35M |
| 442 | AGRZ | Agroz Inc. | 0.380 | -17.96% | 583,711 | 8.24M |
| 443 | GTN | Gray Media, Inc. | 4.415 | -0.79% | 583,291 | 427.34M |
| 444 | ORGN | Origin Materials, Inc. | 0.186 | -1.89% | 583,243 | 28.93M |
| 445 | PMCB | PharmaCyte Biotech, Inc. | 0.696 | -11.29% | 576,363 | 7.06M |
| 446 | ASPN | Aspen Aerogels, Inc. | 3.235 | -3.43% | 576,122 | 267.36M |
| 447 | BRCC | BRC Inc. | 0.825 | 4.69% | 575,793 | 205.04M |
| 448 | AVX | Avax One Technology Ltd. | 0.705 | -1.09% | 575,768 | 65.30M |
| 449 | GAMB | Gambling.com Group Limited | 4.740 | 3.49% | 574,427 | 166.69M |
| 450 | AUID | authID Inc. | 1.680 | -0.59% | 573,650 | 25.32M |
| 451 | KIDZ | Classover Holdings, Inc. | 0.151 | -5.92% | 569,840 | 4.24M |
| 452 | CERS | Cerus Corporation | 2.300 | -1.71% | 565,083 | 441.80M |
| 453 | NOTV | Inotiv, Inc. | 0.431 | -9.84% | 557,754 | 14.80M |
| 454 | OSTX | OS Therapies Incorporated | 1.325 | -6.03% | 554,233 | 46.66M |
| 455 | NIVF | NewGenIvf Group Limited | 0.955 | -25.39% | 552,794 | 419.55K |
| 456 | ENIC | Enel Chile S.A. | 4.300 | -0.92% | 550,994 | 6.11B |
| 457 | JSPR | Jasper Therapeutics, Inc. | 1.350 | -6.25% | 550,734 | 37.78M |
| 458 | PLRX | Pliant Therapeutics, Inc. | 1.180 | -2.49% | 545,850 | 72.50M |
| 459 | CUE | Cue Biopharma, Inc. | 0.302 | -8.52% | 539,471 | 27.54M |
| 460 | GWH | ESS Tech, Inc. | 1.587 | -9.34% | 533,435 | 42.60M |
| 461 | LAB | Standard BioTools Inc. | 1.320 | -2.22% | 533,093 | 507.63M |
| 462 | BLNE | Beeline Holdings, Inc. | 3.530 | 1.15% | 532,569 | 97.98M |
| 463 | TII | Titan Mining Corporation | 4.211 | -4.72% | 532,498 | 418.78M |
| 464 | NIXX | Nixxy, Inc. | 0.530 | -7.38% | 532,409 | 13.17M |
| 465 | FNKO | Funko, Inc. | 4.225 | 2.80% | 531,278 | 234.03M |
| 466 | KLTR | Kaltura, Inc. | 1.460 | -2.67% | 526,906 | 228.25M |
| 467 | CETX | Cemtrex, Inc. | 1.430 | -4.03% | 525,436 | 12.87M |
| 468 | XFOR | X4 Pharmaceuticals, Inc. | 3.785 | -5.37% | 525,131 | 330.95M |
| 469 | AISP | Airship AI Holdings, Inc. | 2.770 | -4.15% | 524,773 | 94.67M |
| 470 | NKLR | Terra Innovatum Global N.V. | 4.155 | -12.16% | 522,995 | 459.13M |
| 471 | NMRA | Neumora Therapeutics, Inc. | 1.970 | -3.43% | 522,952 | 334.78M |
| 472 | ALEC | Alector, Inc. | 1.940 | 0.52% | 522,434 | 211.75M |
| 473 | CDT | CDT Equity Inc. | 1.060 | -20.30% | 521,511 | 1.95M |
| 474 | FSP | Franklin Street Properties Corp. | 0.810 | 3.24% | 516,555 | 84.00M |
| 475 | SLMT | Brera Holdings PLC | 1.225 | -11.23% | 511,655 | 100.44M |
| 476 | IFRX | InflaRx N.V. | 0.830 | -5.67% | 510,283 | 56.24M |
| 477 | TV | Grupo Televisa, S.A.B. | 3.155 | -1.10% | 506,165 | 1.71B |
| 478 | VCIG | VCI Global Limited | 0.403 | -6.13% | 505,649 | 14.23M |
| 479 | ACRS | Aclaris Therapeutics, Inc. | 3.515 | 1.30% | 504,237 | 380.83M |
| 480 | PPCB | Propanc Biopharma, Inc. | 0.187 | -15.05% | 503,580 | 2.50M |
| 481 | LITM | Snow Lake Resources Ltd. | 2.850 | -5.63% | 499,615 | 51.37M |
| 482 | PRPL | Purple Innovation, Inc. | 0.708 | 6.77% | 499,579 | 76.74M |
| 483 | FBLG | FibroBiologics, Inc. | 0.259 | -6.67% | 494,773 | 17.22M |
| 484 | PEPG | PepGen Inc. | 4.910 | -8.40% | 494,182 | 337.55M |
| 485 | AMPY | Amplify Energy Corp. | 4.990 | 0.40% | 493,810 | 201.98M |
| 486 | MEHA | Functional Brands Inc. | 0.195 | 1.09% | 492,558 | 3.18M |
| 487 | FEAM | 5E Advanced Materials, Inc. | 2.180 | 1.87% | 492,033 | 90.50M |
| 488 | BIAF | bioAffinity Technologies, Inc. | 0.844 | -21.17% | 484,756 | 3.79M |
| 489 | FEMY | Femasys Inc. | 0.539 | 3.04% | 480,918 | 32.03M |
| 490 | CAPT | Captivision Inc. | 0.556 | 0.14% | 479,983 | 17.99M |
| 491 | SURG | SurgePays, Inc. | 1.005 | -6.99% | 479,094 | 23.54M |
| 492 | TMCI | Treace Medical Concepts, Inc. | 2.115 | 1.20% | 473,594 | 134.76M |
| 493 | PDSB | PDS Biotechnology Corporation | 0.745 | -2.65% | 472,953 | 40.75M |
| 494 | HLLY | Holley Inc. | 4.180 | 0.48% | 472,874 | 499.16M |
| 495 | XGN | Exagen Inc. | 3.460 | -6.74% | 470,853 | 78.41M |
| 496 | NNVC | NanoViricides, Inc. | 0.920 | -4.51% | 469,175 | 19.84M |
| 497 | ABUS | Arbutus Biopharma Corporation | 3.895 | -5.23% | 467,706 | 749.10M |
| 498 | HITI | High Tide Inc. | 2.320 | 2.65% | 466,096 | 200.17M |
| 499 | ADCT | ADC Therapeutics SA | 4.010 | 2.82% | 465,335 | 496.75M |
| 500 | AURE | Aurelion Inc. | 0.250 | -8.22% | 460,831 | 86.53M |