Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1446 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1RMSGReal Messenger Corporation2.700475.08%461,503,53428.23M
2VRAXVirax Biolabs Group Limited0.16659.85%271,251,9421.24M
3CMCTCreative Media & Community Trust Corporation0.92486.22%173,464,143249.50K
4RCTRedCloud Holdings plc1.01077.19%160,398,66555.87M
5RECTRectitude Holdings Ltd2.23085.83%126,841,12332.34M
6FFAIFaraday Future Intelligent Electric Inc.0.3447.44%106,586,88885.48M
7SOARVolato Group, Inc.0.254-11.45%96,432,0775.10M
8ALLOAllogene Therapeutics, Inc.3.06012.50%87,821,040745.96M
9DLXYDelixy Holdings Limited0.68036.66%70,759,76411.12M
10REPLReplimune Group, Inc.1.700-64.29%67,023,965140.37M
11GRABGrab Holdings Limited3.7301.36%64,209,27915.29B
12PLUGPlug Power Inc.2.7701.09%60,160,6163.86B
13SAFXXCF Global, Inc.1.05028.83%58,863,039289.22M
14BYNDBeyond Meat, Inc.0.66010.63%56,659,875305.95M
15HUBCHUB Cyber Security Ltd.0.0900-21.47%53,868,9772.82M
16ZSPCzSpace, Inc.0.07674.07%39,325,2742.96M
17AIXIXiao-I Corporation1.3006.56%38,850,95313.84M
18KEELKeel Infrastructure Corp.2.3509.81%37,262,2561.41B
19SIDUSidus Space, Inc.4.93016.00%36,371,270327.94M
20ALITAlight, Inc.0.6176.64%35,833,918323.62M
21ISPCiSpecimen Inc.0.116-9.45%35,724,7823.44M
22SBEVSplash Beverage Group, Inc.0.4118.41%32,375,2001.26M
23BBDBanco Bradesco S.A.4.0901.49%32,268,21040.44B
24DNNDenison Mines Corp.3.7304.78%30,239,5783.37B
25SRXHSRx Health Solutions Inc.0.1355.47%30,077,68548.37M
26PMNTPerfect Moment Ltd.0.243-11.31%30,052,29111.39M
27AMCAMC Entertainment Holdings, Inc.1.4507.41%29,379,690845.06M
28GCTKGlucoTrack, Inc.0.87832.11%27,848,0081.71M
29ORBSEightco Holdings Inc.0.97115.03%27,130,129192.11M
30ATCHAtlasClear Holdings, Inc.0.2475.29%25,976,39936.97M
31SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
32WGRXWellgistics Health, Inc.0.120-25,758,68014.33M
33OPENOpendoor Technologies Inc.4.3600.93%25,623,0094.18B
34HOTHHoth Therapeutics, Inc.0.512-0.74%24,525,0819.79M
35BTEBaytex Energy Corp.4.2904.13%23,671,8613.13B
36JDZGJIADE Limited1.99030.92%23,534,3752.14M
37GERNGeron Corporation1.7303.59%23,450,0191.11B
38ABEVAmbev S.A.3.160-0.94%23,353,45049.42B
39GPROGoPro, Inc.0.93521.78%23,025,377153.48M
40RZLVRezolve AI PLC2.5406.72%22,027,4451.01B
41GPUSHyperscale Data, Inc.0.155-5.26%21,409,50659.60M
42KOSKosmos Energy Ltd.2.6201.95%21,095,2221.55B
43SNYRSynergy CHC Corp.0.5750.05%19,655,2546.50M
44BATLBattalion Oil Corporation3.69015.31%19,614,55275.80M
45BURUNuburu, Inc.0.191-1.30%19,321,97929.45M
46BBAIBigBear.ai Holdings, Inc.3.3500.90%19,066,1181.59B
47BTBTBit Digital, Inc.1.4405.11%18,146,127470.27M
48BTGB2Gold Corp.4.860-1.42%17,986,5136.51B
49AURAurora Innovation, Inc.4.3304.34%17,984,5348.49B
50IOVAIovance Biotherapeutics, Inc.3.460-6.49%17,946,4131.43B
51JBLUJetBlue Airways Corporation4.7901.05%17,234,7321.78B
52NAKNorthern Dynasty Minerals Ltd.1.9209.09%16,460,9661.07B
53TPETTrio Petroleum Corp.0.5316.89%16,015,40517.18M
54GGBGerdau S.A.4.210-0.47%15,326,1247.86B
55CREGSmart Powerr Corp.0.71012.43%15,285,17516.30M
56BBBlackBerry Limited3.8700.78%14,670,9892.27B
57WITWipro Limited2.2403.23%14,648,17822.71B
58DVLTDatavault AI Inc.0.6983.02%14,445,990429.03M
59CUECue Biopharma, Inc.0.472-5.90%13,410,29746.13M
60UWMCUWM Holdings Corporation3.7301.08%13,392,0475.97B
61WTIW&T Offshore, Inc.3.04010.14%13,374,262452.28M
62ARAIArrive AI Inc.0.8899.75%13,260,73930.42M
63MNTSMomentus Inc.4.92041.38%13,080,35028.19M
64LAESSEALSQ Corp2.1401.90%13,060,299425.91M
65FUSEFusemachines Inc.1.8400.55%12,858,29053.25M
66PTONPeloton Interactive, Inc.4.7302.38%12,690,2912.01B
67BFRGBullfrog AI Holdings, Inc.1.05018.55%12,098,54913.30M
68INHDInno Holdings Inc.0.1970.51%11,972,1131.66M
69SVCService Properties Trust1.3406.35%11,507,827783.53M
70CXAICXApp Inc.0.163-10.44%10,815,7099.31M
71OLBThe OLB Group, Inc.0.44317.22%10,795,2495.54M
72COTYCoty Inc.2.2604.15%10,689,5591.99B
73LACLithium Americas Corp.4.3807.62%10,673,2091.52B
74CGCCanopy Growth Corporation1.0802.86%10,401,611413.53M
75HIVEHIVE Digital Technologies Ltd.2.1704.33%10,338,121553.69M
76DEVSDevvStream Corp.0.95049.60%10,318,4265.07M
77SPCEVirgin Galactic Holdings, Inc.2.990-0.99%9,761,535243.41M
78IAUXi-80 Gold Corp.1.670-0.60%9,705,1981.42B
79RXRXRecursion Pharmaceuticals, Inc.3.4204.27%8,786,8731.81B
80RXTRackspace Technology, Inc.1.200-9.09%8,581,948296.30M
81HXHXHaoxin Holdings Limited0.61618.57%8,326,2588.47M
82RAYAErayak Power Solution Group Inc.0.769-19.11%8,072,9963.68M
83EONREON Resources Inc.0.7817.71%7,923,34139.02M
84NFENew Fortress Energy Inc.0.655-6.75%7,751,486186.38M
85ABTCAmerican Bitcoin Corp.0.9782.67%7,471,3121.05B
86ONCOOnconetix, Inc.0.800-26.61%7,450,339554.34K
87OMEXOdyssey Marine Exploration, Inc.0.99012.59%7,445,09357.78M
88SESSES AI Corporation1.0101.00%7,332,929370.29M
89TCRXTScan Therapeutics, Inc.1.020-2.86%7,220,10061.30M
90CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.700-1.10%7,166,8998.95B
91PROPPrairie Operating Co.1.380-4.17%7,132,151105.67M
92GAMEGameSquare Holdings, Inc.0.368-0.57%7,096,57035.23M
93GOSSGossamer Bio, Inc.0.401-2.17%6,837,55294.02M
94DEFTDeFi Technologies Inc.0.7602.38%6,811,690289.15M
95NUAINew Era Energy & Digital, Inc.4.5806.76%6,695,549428.33M
96VZLAVizsla Silver Corp.3.3101.85%6,613,0101.16B
97TMDETMD Energy Limited1.50015.38%6,595,28135.35M
98AMZEAmaze Holdings, Inc.0.1828.97%6,324,0717.38M
99CTMXCytomX Therapeutics, Inc.4.390-6,291,402949.02M
100IQiQIYI, Inc.1.2701.60%6,282,5671.23B
101ESPREsperion Therapeutics, Inc.2.2202.30%5,851,844570.12M
102LABStandard BioTools Inc.0.883-0.32%5,832,229344.24M
103SLNHSoluna Holdings, Inc.0.92630.41%5,742,311103.13M
104OCGNOcugen, Inc.1.7901.70%5,693,846604.84M
105NAKANakamoto Inc.0.2304.89%5,681,936158.36M
106ALTSALT5 Sigma Corporation0.917-2.47%5,637,456115.83M
107SGMOSangamo Therapeutics, Inc.0.2572.31%5,581,050106.47M
108CCOClear Channel Outdoor Holdings, Inc.2.3800.42%5,520,2501.19B
109MGNMegan Holdings Limited0.235-3.81%5,478,6398.69M
110SNALSnail, Inc.0.377-5.04%5,472,41414.24M
111CANCanaan Inc.0.4804.78%5,371,331344.00M
112CCCCC4 Therapeutics, Inc.2.7608.88%5,236,290269.32M
113UCARU Power Limited1.880-19.31%5,214,5932.12M
114MAPSWM Technology, Inc.0.371-5.36%5,160,31464.14M
115RRRichtech Robotics Inc.2.0803.48%4,996,227465.08M
116URGUr-Energy Inc.1.5604.00%4,944,227621.30M
117PACBPacific Biosciences of California, Inc.1.4508.21%4,765,840437.90M
118VNRXVolitionRx Limited0.161-3.02%4,720,46925.48M
119KALAKALA BIO, Inc.0.2239.80%4,702,7696.30M
120SANASana Biotechnology, Inc.3.2103.88%4,689,355856.64M
121MPTMedical Properties Trust, Inc.4.940-4,666,5862.95B
122HUMAHumacyte, Inc.0.6703.83%4,662,507148.78M
123NWLNewell Brands Inc.3.860-0.77%4,655,1621.64B
124OLPXOlaplex Holdings, Inc.2.020-4,488,4311.36B
125BTMBitcoin Depot Inc.3.94049.81%4,445,08043.85M
126ABATAmerican Battery Technology Company2.9403.16%4,386,500387.23M
127VEEETwin Vee Powercats Co.0.228-10.25%4,384,4964.46M
128GENIGenius Sports Limited4.1405.61%4,368,3221.02B
129QNCXQuince Therapeutics, Inc.1.4103.45%4,342,5047.85M
130TMCTMC the metals company Inc.4.6206.45%4,122,7642.00B
131CLVTClarivate Plc2.2704.61%4,121,0661.46B
132HURATuHURA Biosciences, Inc.2.87026.43%4,111,809182.47M
133IVVDInvivyd, Inc.1.720-2.27%4,103,201486.42M
134SLSSELLAS Life Sciences Group, Inc.4.760-4,053,803854.81M
135BZAIBlaize Holdings, Inc.1.910-8.61%3,902,133234.44M
136TDTHTrident Digital Tech Holdings Ltd0.106-3.64%3,889,5048.66M
137WRNWestern Copper and Gold Corporation2.8503.64%3,885,296641.92M
138CLOVClover Health Investments, Corp.2.0305.18%3,832,1991.07B
139DKIDarkiris Inc.0.595-7.10%3,669,05911.98M
140YMTYimutian Inc.0.2231.55%3,612,71625.55M
141REIRing Energy, Inc.1.3802.22%3,600,806288.97M
142KITTNauticus Robotics, Inc.0.48810.59%3,569,86316.75M
143BFLYButterfly Network, Inc.4.2804.14%3,548,8891.09B
144PSECProspect Capital Corporation2.6501.15%3,536,2671.29B
145GEVOGevo, Inc.2.0305.18%3,490,788480.21M
146DOMODomo, Inc.2.70011.57%3,469,400112.86M
147RCKTRocket Pharmaceuticals, Inc.3.6404.30%3,397,797397.21M
148IPSTIP Strategy Holdings, Inc.0.4702.62%3,374,3824.83M
149UPXIUpexi, Inc.1.1403.64%3,369,15279.53M
150SEERSeer, Inc.1.92013.61%3,355,380108.33M
151ULCCFrontier Group Holdings, Inc.3.740-2.09%3,348,375859.20M
152BAKBraskem S.A.4.1008.47%3,322,5371.42B
153OVIDOvid Therapeutics Inc.2.7901.45%3,289,138367.93M
154GIPRGeneration Income Properties, Inc.0.29916.34%3,254,6381.63M
155EVGOEVgo, Inc.1.930-0.52%3,190,726605.21M
156OPTUOptimum Communications, Inc.1.4006.06%3,180,237658.64M
157PALIPalisade Bio, Inc.1.9909.34%3,177,662333.17M
158TRXTRX Gold Corporation1.5701.95%3,112,625509.14M
159OPTTOcean Power Technologies, Inc.0.3805.29%3,107,35986.67M
160CLDICalidi Biotherapeutics, Inc.0.2829.75%3,096,9053.11M
161LPLLG Display Co., Ltd.4.450-0.89%3,087,5614.16B
162USEGU.S. Energy Corp.0.7529.25%3,083,46439.91M
163NRGVEnergy Vault Holdings, Inc.3.140-3.68%3,082,826543.14M
164BLDPBallard Power Systems Inc.2.700-3.91%3,078,463814.72M
165KOPNKopin Corporation2.8005.26%3,070,712492.52M
166REKRRekor Systems, Inc.0.8309.40%3,041,675113.37M
167MBOTMicrobot Medical Inc.2.350-9.27%2,972,950157.82M
168ANGXAngel Studios, Inc.2.180-2,972,571401.42M
169ABCLAbCellera Biologics Inc.3.6603.39%2,916,2411.11B
170GVVisionary Holdings Inc.0.228-17.69%2,881,1021.28M
171BLNDBlend Labs, Inc.1.4703.52%2,858,672377.96M
172UDMYUdemy, Inc.4.6107.46%2,855,045670.39M
173PROKProKidney Corp.1.950-2,787,012588.74M
174OPKOPKO Health, Inc.1.1700.86%2,776,122888.11M
175GRMLGreenland Mines Ltd0.367-8.25%2,773,79344.49M
176SIDCompanhia Siderรบrgica Nacional1.3202.33%2,749,1231.72B
177QSIQuantum-Si incorporated0.7896.51%2,650,507170.65M
178TNYATenaya Therapeutics, Inc.0.7153.67%2,603,640155.22M
179ABSIAbsci Corporation3.0502.35%2,600,242466.71M
180MNKDMannKind Corporation2.6402.72%2,558,087815.22M
181GAUGaliano Gold Inc.2.660-1.48%2,553,771695.86M
182INVZInnoviz Technologies Ltd.0.6851.12%2,541,653146.97M
183INDIindie Semiconductor, Inc.2.9601.72%2,529,124662.04M
184TURBTurbo Energy, S.A.2.150-2,513,31625.84M
185SLDPSolid Power, Inc.2.9801.02%2,498,054657.32M
186ANVSAnnovis Bio, Inc.1.6604.40%2,496,05747.07M
187PMAXPowell Max Limited0.344-1.66%2,475,5273.02M
188CYPHCypherpunk Technologies Inc.0.990-6.59%2,475,09889.09M
189BURBurford Capital Limited4.4902.98%2,457,765983.62M
190XRXXerox Holdings Corporation1.2704.10%2,456,637166.09M
191BMBLBumble Inc.3.5805.29%2,401,115540.81M
192IMUXImmunic, Inc.1.2204.27%2,400,078159.17M
193EDITEditas Medicine, Inc.3.2008.84%2,392,758313.19M
194NMGNouveau Monde Graphite Inc.1.800-1.64%2,363,405286.41M
195ATAIAtaiBeckley Inc.3.7904.12%2,340,9401.38B
196TOVXTheriva Biologics, Inc.0.2539.71%2,313,63111.62M
197TMQTrilogy Metals Inc.4.0805.15%2,310,717714.20M
198SABRSabre Corporation1.6105.92%2,306,192636.22M
199SRFMSurf Air Mobility Inc.1.1804.42%2,305,15190.85M
200INOInovio Pharmaceuticals, Inc.1.0902.83%2,300,27389.31M
201PLCEThe Children's Place, Inc.2.840-28.46%2,294,56863.09M
202FATEFate Therapeutics, Inc.1.3105.65%2,272,957152.31M
203MQMarqeta, Inc.4.0304.68%2,265,8331.72B
204PAYOPayoneer Global Inc.4.8103.66%2,263,4111.66B
205ARECAmerican Resources Corporation2.150-2.05%2,241,536229.89M
206ACVAACV Auctions Inc.4.5204.39%2,232,628786.80M
207EZRAReliance Global Group, Inc.0.2147.54%2,222,8914.55M
208MVISMicroVision, Inc.0.6191.88%2,214,274189.71M
209BDNBrandywine Realty Trust2.6800.75%2,173,564466.93M
210RZLTRezolute, Inc.3.610-0.82%2,172,315374.98M
211RYDERyde Group Ltd1.48028.70%2,159,521185.21M
212TDUPThredUp Inc.3.9404.79%2,146,165508.27M
213NXXTNextNRG, Inc.0.37014.42%2,139,07650.86M
214ITRGIntegra Resources Corp.3.0501.67%2,127,351613.20M
215ALTAltimmune, Inc.3.230-0.31%2,122,551420.24M
216LHSWLianhe Sowell International Group Ltd0.184-1.08%2,111,3869.57M
217EVTLVertical Aerospace Ltd.2.4404.27%2,085,394249.68M
218OTLKOutlook Therapeutics, Inc.0.2542.17%2,085,23226.61M
219BOXLBoxlight Corporation1.2007.14%2,081,8601.86M
220CNDTConduent Incorporated1.4402.86%2,040,743223.34M
221ARAYAccuray Incorporated0.4207.72%2,036,57249.89M
222BLNKBlink Charging Co.0.6158.59%2,022,02587.96M
223CHGGChegg, Inc.0.92916.11%2,021,901103.85M
224JELDJELD-WEN Holding, Inc.1.1307.62%2,005,44897.52M
225EUenCore Energy Corp.1.8705.06%2,000,105362.74M
226COSMCosmos Health Inc.0.3268.50%1,971,80411.37M
227MISTMilestone Pharmaceuticals Inc.2.000-0.99%1,965,985245.30M
228NUVBNuvation Bio Inc.4.7002.17%1,957,7851.61B
229MRVIMaravai LifeSciences Holdings, Inc.3.060-0.33%1,923,187786.63M
230CETXCemtrex, Inc.1.1608.41%1,915,46411.69M
231DDD3D Systems Corporation1.9702.60%1,889,028287.74M
232NABLN-able, Inc.4.6009.26%1,876,750866.53M
233STIMNeuronetics, Inc.1.3902.96%1,868,00796.29M
234MVSTMicrovast Holdings, Inc.1.640-0.61%1,862,628541.77M
235HNSTThe Honest Company, Inc.3.0303.77%1,849,938340.80M
236YEXTYext, Inc.3.4102.10%1,843,672420.61M
237ENLVEnlivex Ltd.0.838-12.82%1,831,957198.97M
238PRMEPrime Medicine, Inc.3.6606.71%1,809,876648.11M
239APPSDigital Turbine, Inc.2.9303.90%1,798,839351.31M
240NXDRNextdoor Holdings, Inc.1.4002.19%1,782,515542.82M
241LASELaser Photonics Corporation0.9703.20%1,781,59730.35M
242SNBRSleep Number Corporation1.70020.57%1,773,50038.87M
243BTQBTQ Technologies Corp.2.66011.76%1,758,991376.46M
244LDIloanDepot, Inc.1.4304.38%1,754,900479.09M
245WORXSCWorx Corp.1.060-30.72%1,745,4221.13M
246AMTXAemetis, Inc.2.4608.37%1,743,711167.64M
247NVVENuvve Holding Corp.0.600-10.65%1,742,5613.19M
248AKBAAkebia Therapeutics, Inc.1.4705.00%1,738,737393.78M
249VERIVeritone, Inc.2.0307.98%1,731,473186.37M
250TOIThe Oncology Institute, Inc.3.3007.14%1,706,805326.17M
251PGENPrecigen, Inc.4.1700.24%1,703,2241.48B
252VSAVisionSys AI Inc.0.676-1.20%1,696,4203.69M
253AIREreAlpha Tech Corp.0.27010.43%1,678,87235.60M
254WOOFPetco Health and Wellness Company, Inc.2.8301.43%1,677,664804.73M
255ORGOOrganogenesis Holdings Inc.2.380-1,671,977306.16M
256SFIXStitch Fix, Inc.3.2405.54%1,641,374442.33M
257INDOIndonesia Energy Corporation Limited3.3809.74%1,635,45350.66M
258GEMIGemini Space Station, Inc.4.8008.72%1,634,734575.93M
259ECCEagle Point Credit Company Inc.3.820-1,632,152503.51M
260OBAIOur Bond, Inc.1.140-5.00%1,630,45623.57M
261ELDNEledon Pharmaceuticals, Inc.3.2203.87%1,602,448244.61M
262HRTXHeron Therapeutics, Inc.0.9076.30%1,598,114170.95M
263MSSMaison Solutions Inc.0.1545.64%1,593,4064.67M
264TSHATaysha Gene Therapies, Inc.4.420-1.56%1,583,9731.27B
265AIFFFirefly Neuroscience, Inc.1.5906.00%1,581,26523.52M
266BNZIBanzai International, Inc.0.68727.99%1,578,93012.06M
267BTAIBioXcel Therapeutics, Inc.1.020-3.77%1,576,70727.62M
268NNDMNano Dimension Ltd.1.7200.58%1,575,145357.74M
269KULRKULR Technology Group, Inc.2.3307.87%1,566,264107.69M
270GROYGold Royalty Corp.3.6901.10%1,546,519851.62M
271DFNST3 Defense Inc.0.58015.89%1,544,6279.66M
272DCGODocGo Inc.0.58011.56%1,542,69357.27M
273KLCKinderCare Learning Companies, Inc.2.9903.46%1,530,540353.88M
274BRRProCap Financial, Inc.1.790-6.28%1,523,002149.33M
275CABACabaletta Bio, Inc.3.2002.24%1,493,096356.23M
276ALDXAldeyra Therapeutics, Inc.1.8001.12%1,488,376108.33M
277DNUTKrispy Kreme, Inc.3.310-0.30%1,484,621569.98M
278TBLATaboola.com Ltd.3.4001.49%1,480,680943.83M
279BBBYBed Bath & Beyond, Inc.4.630-1.28%1,462,914321.06M
280LRHCLa Rosa Holdings Corp.0.420-1.18%1,462,100224.70K
281RBBNRibbon Communications Inc.2.380-3.64%1,456,683417.94M
282MREOMereo BioPharma Group plc0.320-2.74%1,450,89451.08M
283SNDLSNDL Inc.1.370-3.52%1,446,000355.11M
284LRMRLarimar Therapeutics, Inc.4.8600.21%1,438,904504.87M
285LXLexinFintech Holdings Ltd.2.2903.62%1,433,841385.32M
286GDRXGoodRx Holdings, Inc.2.150-1.83%1,424,050736.54M
287THMInternational Tower Hill Mines Ltd.2.520-3.08%1,414,967659.14M
288DGXXDigi Power X Inc.2.5106.36%1,414,922177.54M
289FINVFinVolution Group4.9800.61%1,412,2641.26B
290LFMDLifeMD, Inc.3.91012.68%1,409,147187.58M
291KWMK Wave Media Ltd.0.399-11.98%1,402,96926.27M
292RLXRLX Technology Inc.2.1703.83%1,402,9392.64B
293YOOVConcorde International Group Ltd.2.0402.51%1,398,767463.05M
294ZOOZZOOZ Strategy Ltd.0.290-2.03%1,394,26446.98M
295ZBAOZhibao Technology Inc.0.94023.67%1,393,05931.27M
296ASPNAspen Aerogels, Inc.3.5305.69%1,392,806292.37M
297ABUSArbutus Biopharma Corporation4.3705.30%1,391,807854.24M
298AIVApartment Investment and Management Company4.080-1,373,150623.94M
299ONCYOncolytics Biotech Inc.1.05012.90%1,368,376121.93M
300REAXThe Real Brokerage Inc.2.5604.92%1,363,850543.55M
301PLGPlatinum Group Metals Ltd.1.9104.95%1,361,458242.39M
302JAGXJaguar Health, Inc.0.3905.69%1,357,5445.08M
303AIOTPowerFleet, Inc.3.0302.71%1,354,766404.41M
304ALXOALX Oncology Holdings Inc.1.7502.94%1,353,267230.31M
305BMEABiomea Fusion, Inc.1.8800.53%1,349,590135.92M
306CYHCommunity Health Systems, Inc.3.060-2.86%1,341,500409.63M
307TGENTecogen Inc.3.63027.37%1,326,853108.37M
308MGRXMangoceuticals, Inc.0.39315.68%1,320,2516.67M
309UROYUranium Royalty Corp.3.7003.35%1,319,347540.80M
310SLIStandard Lithium Ltd.3.5202.92%1,315,005853.26M
311PLTKPlaytika Holding Corp.3.2002.24%1,302,9741.21B
312NIXXNixxy, Inc.0.89212.77%1,297,41523.51M
313AGENAgenus Inc.4.1504.80%1,297,024159.35M
314BRTXBioRestorative Therapies, Inc.0.2576.77%1,290,4536.55M
315EVEXEve Holding, Inc.2.690-0.37%1,259,261936.94M
316EVHEvolent Health, Inc.2.5308.58%1,258,204282.44M
317VTGNVistagen Therapeutics, Inc.0.5762.78%1,257,17322.82M
318SPWHSportsman's Warehouse Holdings, Inc.1.460-1.35%1,256,37056.65M
319ABVEAbove Food Ingredients Inc.0.82912.84%1,251,44242.42M
320XTIAXTI Aerospace, Inc.2.17011.86%1,246,78474.88M
321ASTIAscent Solar Technologies, Inc.4.08012.40%1,225,82438.60M
322FRMMForum Markets, Incorporated1.790-8.67%1,216,96936.36M
323DFDVDeFi Development Corp.3.9700.51%1,214,112117.10M
324ZENAZenaTech, Inc.2.1800.46%1,213,445123.16M
325GNSGenius Group Limited0.4175.60%1,201,38966.65M
326TMCITreace Medical Concepts, Inc.2.01011.05%1,197,063129.88M
327IPWiPower Inc.1.090-1.80%1,175,1941.44M
328CLNEClean Energy Fuels Corp.2.260-1,163,571495.91M
329LNAILunai Bioworks Inc.0.3751.08%1,162,7179.07M
330TRONTron Inc.2.370-4.82%1,162,2611.12B
331GUTSFractyl Health, Inc.0.4906.52%1,160,64077.74M
332PRZOParaZero Technologies Ltd.0.7392.02%1,154,70518.27M
333CGTXCognition Therapeutics, Inc.0.9747.72%1,151,20287.07M
334ACRSAclaris Therapeutics, Inc.3.900-3.47%1,148,595542.08M
335WEAVWeave Communications, Inc.4.8504.75%1,132,246381.45M
336MAIAMAIA Biotechnology, Inc.1.3606.25%1,131,02282.51M
337IINNInspira Technologies Oxy B.H.N. Ltd.0.50819.56%1,129,48822.14M
338CERSCerus Corporation1.9201.59%1,121,770368.97M
339PEPGPepGen Inc.1.6903.05%1,110,416116.80M
340CNTXContext Therapeutics Inc.2.460-1.20%1,096,895226.02M
341GOROGold Resource Corporation1.410-4.73%1,090,912228.22M
342INVInnventure, Inc.4.90012.90%1,088,178392.34M
343ACCOACCO Brands Corporation2.970-1.33%1,082,228274.01M
344RANIRani Therapeutics Holdings, Inc.0.7785.08%1,080,83477.54M
345STEXStreamex Corp.1.1104.72%1,079,890201.07M
346FJETStarfighters Space, Inc.4.740-2.27%1,075,703207.51M
347CRISCuris, Inc.0.62024.00%1,071,93124.78M
348SLQTSelectQuote, Inc.0.6925.48%1,069,498121.90M
349AIMAIM ImmunoTech Inc.0.5311.34%1,069,2944.33M
350UAVSAgEagle Aerial Systems, Inc.0.9562.66%1,059,20754.71M
351CDLXCardlytics, Inc.0.9809.37%1,057,40753.99M
352RCReady Capital Corporation1.6001.27%1,047,544261.33M
353NFGCNew Found Gold Corp.2.0801.96%1,046,857714.74M
354LIMNLiminatus Pharma, Inc.0.180-4.00%1,046,2418.08M
355UKUcommune International Ltd0.500-8.06%1,044,5643.39M
356RBNERobin Energy Ltd.1.8308.93%1,040,56313.86M
357VTEXVTEX4.1101.99%1,039,342711.14M
358OXSQOxford Square Capital Corp.1.870-1,034,242163.65M
359ZIPZipRecruiter, Inc.2.27013.50%1,034,216191.62M
360ONEGOneConstruction Group Limited3.710-4.01%1,029,63659.36M
361MRNOMurano Global Investments Plc0.55916.22%1,026,31944.34M
362ELMEElme Communities2.1300.47%1,023,636189.29M
363CRBUCaribou Biosciences, Inc.1.9501.04%1,019,667188.44M
364ODVOsisko Development Corp.3.3601.82%1,004,0331.01B
365ACHAccendra Health, Inc.3.0709.25%1,001,826234.66M
366MDCXMedicus Pharma Ltd.0.402-2.90%999,32815.82M
367RPAYRepay Holdings Corporation3.1103.32%997,344271.99M
368MYGNMyriad Genetics, Inc.4.5905.52%986,692429.20M
369ZONECleanCore Solutions, Inc.0.3361.82%983,07270.75M
370AQSTAquestive Therapeutics, Inc.4.1902.70%970,778511.37M
371OPADOfferpad Solutions Inc.0.7655.03%969,88636.16M
372GOGOGogo Inc.4.510-1.10%969,631607.42M
373LODEComstock Inc.3.1202.30%966,128235.87M
374LUCDLucid Diagnostics Inc.1.28011.30%963,751218.06M
375ADTXAditxt, Inc.0.470-6.41%963,212424.92K
376BRBSBlue Ridge Bankshares, Inc.3.490-2.51%962,110306.73M
377PPCBPropanc Biopharma, Inc.0.101-1.94%960,0222.11M
378CATXPerspective Therapeutics, Inc.4.350-2.68%954,300495.61M
379TBHBrag House Holdings, Inc.0.53015.22%953,54412.45M
380MDXGMiMedx Group, Inc.3.9201.29%943,432582.38M
381MOBXMobix Labs, Inc.2.72012.86%943,05428.04M
382CHRSCoherus Oncology, Inc.1.7101.79%939,464256.31M
383VGZVista Gold Corp.2.0301.50%935,605294.24M
384ATONAlphaTON Capital Corp.0.3296.30%932,3087.71M
385LCTXLineage Cell Therapeutics, Inc.1.5102.03%927,762376.12M
386CDXSCodexis, Inc.2.3002.68%926,073209.00M
387MGNXMacroGenics, Inc.3.470-3.61%925,370220.55M
388NMRANeumora Therapeutics, Inc.2.0600.98%924,741375.00M
389DGNXDiginex Limited0.521-0.88%924,088121.14M
390BCGBinah Capital Group, Inc.2.14021.59%912,44835.77M
391NCINeo-Concept International Group Holdings Limited0.494-5.90%909,9849.34M
392CMRCCommerce.com, Inc.2.510-4.56%908,209206.61M
393AVXLAnavex Life Sciences Corp.3.1105.42%907,706288.21M
394IRWDIronwood Pharmaceuticals, Inc.3.6500.55%906,019595.16M
395SRTAStrata Critical Medical, Inc.4.1201.98%905,993358.40M
396AZTRAzitra, Inc.0.213-6.25%904,5423.45M
397IFRXInflaRx N.V.1.0707.00%899,50877.35M
398VFSVinFast Auto Ltd.4.140-1.19%893,2619.69B
399CRDFCardiff Oncology, Inc.1.5900.63%891,334108.70M
400PFSAProfusa, Inc.0.725-16.16%891,019835.57K
401LGOLargo Inc.1.2807.56%890,597107.82M
402OLOXOlenox Industries Inc.0.541-3.41%887,7315.20M
403ACRVAcrivon Therapeutics, Inc.1.6103.21%880,94162.38M
404MEHAFunctional Brands Inc.0.1691.69%877,7043.51M
405CSANCosan S.A.4.390-0.90%877,4714.36B
406AEHLAntelope Enterprise Holdings Limited0.880-18.53%876,0181.45M
407QTRXQuanterix Corporation3.3900.89%873,305159.13M
408TDICDreamland Limited0.115-12.93%872,9244.26M
409WHLRWheeler Real Estate Investment Trust, Inc.0.8918.00%867,3891.62M
410IMMPImmutep Limited0.308-1.56%867,13937.46M
411MAXNMaxeon Solar Technologies, Ltd.1.500-12.28%865,71825.40M
412BANLCBL International Limited0.442-3.60%851,24312.14M
413CYCUCycurion, Inc.1.2405.08%849,3846.83M
414GLDGGoldMining Inc.1.2900.78%844,967274.21M
415CBUSCibus, Inc.1.450-3.97%844,314110.45M
416EGHT8x8, Inc.1.8004.05%844,004250.77M
417FURYFury Gold Mines Limited0.6357.43%843,152119.74M
418LXRXLexicon Pharmaceuticals, Inc.1.710-0.58%838,325724.49M
419LPCNLipocine Inc.2.3808.18%838,02117.37M
420LNKSLinkers Industries Limited2.1900.92%834,916117.69K
421TCPCBlackRock TCP Capital Corp.3.9202.08%829,188330.58M
422LGVNLongeveron Inc.1.120-3.45%818,08432.79M
423IKTInhibikase Therapeutics, Inc.1.7100.59%816,734291.42M
424THRYThryv Holdings, Inc.2.9501.72%807,263130.29M
425GLMDGalmed Pharmaceuticals Ltd.0.7602.55%806,8915.00M
426SIGASIGA Technologies, Inc.4.4602.29%805,734319.53M
427EMPDEmpery Digital Inc.4.8902.09%798,838147.91M
428ATYRaTyr Pharma, Inc.0.810-2.64%792,12979.46M
429GETYGetty Images Holdings, Inc.0.8766.74%787,386366.05M
430FWDIForward Industries, Inc.4.6302.66%772,331356.41M
431SKINThe Beauty Health Company0.9404.70%769,152120.11M
432HOVRNew Horizon Aircraft Ltd.1.560-1.27%766,18769.03M
433AMODAlpha Modus Holdings, Inc.0.3647.88%764,41718.53M
434ECXECARX Holdings Inc.1.090-2.68%764,409415.36M
435ARBEArbe Robotics Ltd.0.6713.14%762,35482.24M
436CRONCronos Group Inc.2.570-0.39%760,965979.63M
437GCTSGCT Semiconductor Holding, Inc.1.3303.10%755,91396.42M
438AUTLAutolus Therapeutics plc1.470-1.34%753,293391.23M
439AMBPArdagh Metal Packaging S.A.4.1500.73%751,6752.48B
440ZHZhihu Inc.3.3604.67%747,305278.26M
441CTMCastellum, Inc.0.6854.79%734,90264.77M
442RVPHReviva Pharmaceuticals Holdings, Inc.0.86912.73%731,50511.13M
443BDTXBlack Diamond Therapeutics, Inc.2.7206.25%729,425155.83M
444NNOXNano-X Imaging Ltd.2.3804.85%728,754165.62M
445AIBBlockchAIn Digital Infrastructure, Inc.1.6502.48%721,58262.09M
446MERCMercer International Inc.1.085-3.13%717,08372.55M
447RIMEAlgorhythm Holdings, Inc.1.0801.89%714,15815.82M
448XAIRBeyond Air, Inc.0.630-20.04%711,5676.63M
449SUUNPowerBank Corporation0.65811.44%710,55628.66M
450CANGCango Inc.0.4635.95%709,981184.21M
451SQFTPresidio Property Trust, Inc.3.300-15.17%708,5414.41M
452LPROOpen Lending Corporation1.5406.21%706,867181.22M
453GSMFerroglobe PLC4.3502.35%696,625811.82M
454WWRWestwater Resources, Inc.0.6263.42%695,24478.10M
455DTIDrilling Tools International Corporation3.4802.65%689,383122.45M
456OSRHOSR Holdings, Inc.0.5390.80%688,89117.86M
457CTNTCheetah Net Supply Chain Service Inc.1.5909.66%688,26758.62M
458GANXGain Therapeutics, Inc.1.8703.89%686,18578.99M
459AIRSAirSculpt Technologies, Inc.2.6901.89%682,742189.77M
460GAMBGambling.com Group Limited3.6601.39%678,707128.46M
461PMVPPMV Pharmaceuticals, Inc.1.3502.27%678,33771.99M
462CGENCompugen Ltd.2.7606.98%677,750260.97M
463EXFYExpensify, Inc.0.86410.74%674,70080.43M
464NRXPNRx Pharmaceuticals, Inc.2.2802.70%670,42375.32M
465CRCTCricut, Inc.4.2702.15%669,332904.31M
466UISUnisys Corporation2.1005.00%664,396151.89M
467HYLNHyliion Holdings Corp.1.840-663,181328.10M
468REREATRenew Inc.4.7005.38%663,1761.05B
469UPLDUpland Software, Inc.0.576-11.02%658,86516.76M
470PDSBPDS Biotechnology Corporation1.0900.93%657,50860.84M
471AIIORobo.ai Inc.0.681-12.89%656,14212.60M
472ENSCEnsysce Biosciences, Inc.0.55118.67%640,7315.11M
473IPSCCentury Therapeutics, Inc.2.2700.89%638,499407.97M
474GOTUGaotu Techedu Inc.1.910-0.52%638,405458.34M
475TTECTTEC Holdings, Inc.2.5209.57%633,016122.50M
476CNTNCanton Strategic Holdings, Inc.3.31010.89%629,534187.53M
477JSPRJasper Therapeutics, Inc.0.91914.55%627,02625.73M
478SSTSystem1, Inc.2.410-5.86%621,58323.85M
479SPWRSunPower Inc.1.2003.45%618,024143.45M
480CADLCandel Therapeutics, Inc.4.8700.83%617,208356.71M
481CTKBCytek Biosciences, Inc.4.5901.32%616,014590.05M
482SPROSpero Therapeutics, Inc.2.7804.12%614,591160.94M
483TVGrupo Televisa, S.A.B.2.910-2.35%612,3851.55B
484UPWheels Up Experience Inc.0.54210.21%603,461392.66M
485OSGOctave Specialty Group, Inc.4.1906.35%601,134188.35M
486SUIGSUI Group Holdings Limited1.31013.91%598,869100.61M
487GTBPGT Biopharma, Inc.0.3895.42%597,92912.27M
488FFFutureFuel Corp.4.2002.19%597,424184.23M
489TONXTON Strategy Company2.40015.38%596,557135.67M
490ACBAurora Cannabis Inc.3.4801.46%595,821197.47M
491NKTXNkarta, Inc.2.2905.53%594,945163.26M
492EVCEntravision Communications Corporation3.2701.87%593,963300.72M
493HOLOMicroCloud Hologram Inc.1.9905.29%592,29945.60M
494SKYXSKYX Platforms Corp.1.1401.79%586,734151.94M
495CCLDCareCloud, Inc.2.8003.70%584,222118.98M
496NOTVInotiv, Inc.0.2488.16%581,6058.52M
497NXLNexalin Technology, Inc.0.4317.27%580,6048.87M
498RNWReNew Energy Global Plc4.820-1.63%578,8721.76B
499HUYAHUYA Inc.3.1800.95%577,937710.76M
500SMRTSmartRent, Inc.1.4301.42%577,750274.93M