Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1470 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TPET | Trio Petroleum Corp. | 1.120 | 166.67% | 436,762,479 | 13.78M |
| 2 | STAK | STAK Inc. | 1.060 | 149.41% | 181,085,411 | 20.36M |
| 3 | TMDE | TMD Energy Limited | 3.060 | 231.82% | 138,833,610 | 72.11M |
| 4 | PLUG | Plug Power Inc. | 1.810 | 1.12% | 113,304,779 | 2.48B |
| 5 | TURB | Turbo Energy, S.A. | 1.370 | 102.84% | 112,196,068 | 15.09M |
| 6 | BHAT | Blue Hat Interactive Entertainment Technology | 0.0390 | -21.21% | 111,208,828 | 2.69M |
| 7 | RYDE | Ryde Group Ltd | 0.450 | 94.47% | 102,493,064 | 54.74M |
| 8 | EONR | EON Resources Inc. | 0.498 | 15.28% | 96,011,202 | 24.88M |
| 9 | USEG | U.S. Energy Corp. | 1.150 | 7.48% | 83,693,315 | 41.21M |
| 10 | BBAI | BigBear.ai Holdings, Inc. | 4.100 | 3.54% | 52,594,523 | 1.79B |
| 11 | NIO | NIO Inc. | 4.720 | -3.08% | 51,873,756 | 11.93B |
| 12 | UOKA | MDJM Ltd | 0.0669 | -16.38% | 47,278,161 | 2.00M |
| 13 | BYND | Beyond Meat, Inc. | 0.825 | -12.75% | 44,986,297 | 374.29M |
| 14 | KOS | Kosmos Energy Ltd. | 2.400 | 3.00% | 44,318,432 | 1.15B |
| 15 | ALIT | Alight, Inc. | 0.901 | 2.47% | 42,211,743 | 472.87M |
| 16 | DNN | Denison Mines Corp. | 4.370 | 4.55% | 39,400,070 | 3.74B |
| 17 | SABR | Sabre Corporation | 1.610 | 36.44% | 35,475,657 | 636.22M |
| 18 | BANL | CBL International Limited | 0.670 | 48.28% | 35,042,377 | 18.41M |
| 19 | DVLT | Datavault AI Inc. | 0.680 | -4.05% | 34,429,676 | 395.22M |
| 20 | BITF | Bitfarms Ltd. | 2.150 | -2.27% | 34,278,135 | 1.33B |
| 21 | GRAB | Grab Holdings Limited | 4.180 | -0.95% | 33,363,377 | 17.14B |
| 22 | ELPW | Elong Power Holding Limited | 0.0900 | -16.90% | 32,263,809 | 1.12M |
| 23 | RXT | Rackspace Technology, Inc. | 2.220 | 13.85% | 31,824,985 | 544.57M |
| 24 | BBD | Banco Bradesco S.A. | 4.080 | -0.24% | 28,958,255 | 40.73B |
| 25 | BTE | Baytex Energy Corp. | 3.860 | 0.52% | 28,643,038 | 2.95B |
| 26 | AMC | AMC Entertainment Holdings, Inc. | 1.140 | -1.72% | 27,018,537 | 603.68M |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | BURU | Nuburu, Inc. | 0.280 | -41.24% | 25,145,435 | 30.90M |
| 29 | QNCX | Quince Therapeutics, Inc. | 0.0988 | -21.40% | 24,080,671 | 5.50M |
| 30 | BTBT | Bit Digital, Inc. | 1.770 | 5.99% | 20,693,873 | 572.67M |
| 31 | FFAI | Faraday Future Intelligent Electric Inc. | 0.461 | -5.84% | 20,387,071 | 91.40M |
| 32 | LBGJ | Li Bang International Corporation Inc. | 0.102 | -38.00% | 19,971,091 | 14.19M |
| 33 | RBNE | Robin Energy Ltd. | 3.580 | -11.60% | 18,555,508 | 10.04M |
| 34 | RZLV | Rezolve AI PLC | 2.480 | 6.44% | 18,498,469 | 989.09M |
| 35 | ABTC | American Bitcoin Corp. | 1.010 | -0.98% | 18,483,021 | 936.88M |
| 36 | DFNS | T3 Defense Inc. | 1.930 | 9.66% | 17,809,088 | 32.13M |
| 37 | AUR | Aurora Innovation, Inc. | 4.750 | 1.50% | 17,254,233 | 9.26B |
| 38 | IQ | iQIYI, Inc. | 1.580 | -1.25% | 16,845,325 | 1.52B |
| 39 | SES | SES AI Corporation | 1.660 | 1.22% | 16,752,676 | 606.02M |
| 40 | REI | Ring Energy, Inc. | 1.510 | 7.09% | 15,611,258 | 312.91M |
| 41 | AERT | Aeries Technology, Inc | 0.430 | 36.12% | 15,313,895 | 21.04M |
| 42 | GGB | Gerdau S.A. | 3.980 | -1.49% | 15,299,093 | 7.64B |
| 43 | ABEV | Ambev S.A. | 3.080 | -2.53% | 15,252,450 | 49.52B |
| 44 | UWMC | UWM Holdings Corporation | 4.330 | -1.81% | 15,108,773 | 6.93B |
| 45 | GERN | Geron Corporation | 1.550 | -7.74% | 14,502,387 | 989.45M |
| 46 | GOSS | Gossamer Bio, Inc. | 0.429 | 0.87% | 14,340,193 | 99.20M |
| 47 | EU | enCore Energy Corp. | 2.320 | -14.07% | 14,045,000 | 506.79M |
| 48 | RUBI | Rubico Inc. | 1.010 | 19.94% | 13,460,524 | 4.37M |
| 49 | GDRX | GoodRx Holdings, Inc. | 2.170 | 16.04% | 13,195,561 | 736.57M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.630 | -1.09% | 12,669,035 | 1.92B |
| 51 | SGN | Signing Day Sports, Inc. | 0.490 | -8.58% | 12,279,848 | 6.72M |
| 52 | IOVA | Iovance Biotherapeutics, Inc. | 3.790 | -1.81% | 12,147,549 | 1.56B |
| 53 | SRXH | SRx Health Solutions Inc. | 0.122 | -2.72% | 12,121,463 | 36.32M |
| 54 | WIT | Wipro Limited | 2.160 | -2.70% | 12,025,664 | 22.69B |
| 55 | FUBO | FuboTV Inc. | 1.170 | - | 11,475,899 | 1.52B |
| 56 | UPXI | Upexi, Inc. | 0.880 | 32.71% | 11,342,200 | 61.39M |
| 57 | RR | Richtech Robotics Inc. | 2.590 | 4.02% | 11,194,491 | 579.11M |
| 58 | NAK | Northern Dynasty Minerals Ltd. | 1.480 | -4.52% | 10,613,433 | 854.93M |
| 59 | MNKD | MannKind Corporation | 3.035 | -7.47% | 10,455,389 | 935.08M |
| 60 | JTAI | Jet.AI Inc. | 0.113 | 1.80% | 10,370,205 | 5.14M |
| 61 | VZLA | Vizsla Silver Corp. | 4.400 | 0.46% | 10,335,972 | 1.51B |
| 62 | WTI | W&T Offshore, Inc. | 3.000 | 13.21% | 10,273,835 | 446.33M |
| 63 | GPUS | Hyperscale Data, Inc. | 0.178 | -0.61% | 10,210,415 | 68.45M |
| 64 | OCGN | Ocugen, Inc. | 1.940 | 6.59% | 10,208,849 | 636.10M |
| 65 | TRX | TRX Gold Corporation | 1.970 | 8.84% | 10,139,772 | 524.37M |
| 66 | NFE | New Fortress Energy Inc. | 1.170 | 7.34% | 10,125,028 | 332.93M |
| 67 | CAN | Canaan Inc. | 0.509 | 3.06% | 9,731,253 | 364.64M |
| 68 | ECX | ECARX Holdings Inc. | 1.540 | -8.33% | 9,640,615 | 538.68M |
| 69 | AIIO | Robo.ai Inc. | 0.168 | 17.38% | 9,468,717 | 62.03M |
| 70 | PTON | Peloton Interactive, Inc. | 3.900 | -2.99% | 9,421,549 | 1.66B |
| 71 | TIRX | Tian Ruixiang Holdings Ltd. | 0.0578 | -11.08% | 9,377,877 | 4.72M |
| 72 | PMVP | PMV Pharmaceuticals, Inc. | 1.800 | 5.88% | 9,350,739 | 95.78M |
| 73 | HIVE | HIVE Digital Technologies Ltd. | 2.200 | 2.80% | 8,839,134 | 546.01M |
| 74 | IAUX | i-80 Gold Corp. | 2.050 | -1.44% | 8,675,516 | 1.76B |
| 75 | CGC | Canopy Growth Corporation | 1.070 | -4.46% | 8,553,547 | 407.84M |
| 76 | HKD | AMTD Digital Inc. | 1.460 | -16.57% | 8,422,835 | 458.85M |
| 77 | XWEL | XWELL, Inc. | 1.700 | 14.09% | 8,121,647 | 9.80M |
| 78 | CLVT | Clarivate Plc | 2.310 | 0.43% | 7,934,319 | 1.48B |
| 79 | DLXY | Delixy Holdings Limited | 0.996 | 2.62% | 7,809,412 | 16.28M |
| 80 | HTZ | Hertz Global Holdings, Inc. | 4.330 | -4.63% | 7,433,579 | 1.35B |
| 81 | GAU | Galiano Gold Inc. | 3.570 | 1.42% | 7,377,983 | 906.82M |
| 82 | AGIG | Abundia Global Impact Group Inc. | 3.400 | -18.66% | 7,365,186 | 142.09M |
| 83 | XTKG | X3 Holdings Co., Ltd. | 0.0448 | -9.68% | 7,351,430 | 1.27M |
| 84 | ONMD | OneMedNet Corporation | 0.752 | -26.26% | 7,320,431 | 38.36M |
| 85 | PLTK | Playtika Holding Corp. | 2.780 | -10.03% | 7,278,597 | 1.05B |
| 86 | PGEN | Precigen, Inc. | 3.620 | -4.49% | 7,208,715 | 1.28B |
| 87 | COTY | Coty Inc. | 2.470 | -1.59% | 7,152,847 | 2.17B |
| 88 | PURR | Hyperliquid Strategies Inc. | 4.860 | 19.12% | 7,094,879 | 602.48M |
| 89 | IMUX | Immunic, Inc. | 1.060 | 3.92% | 7,060,085 | 138.29M |
| 90 | SKYQ | Sky Quarry Inc. | 0.500 | 13.15% | 6,990,126 | 12.77M |
| 91 | OPTT | Ocean Power Technologies, Inc. | 0.416 | 5.47% | 6,923,854 | 81.18M |
| 92 | ALBT | Avalon GloboCare Corp. | 1.030 | -30.87% | 6,864,099 | 5.93M |
| 93 | LAES | SEALSQ Corp | 4.010 | 2.04% | 6,846,580 | 741.45M |
| 94 | CCCC | C4 Therapeutics, Inc. | 3.170 | 17.41% | 6,797,277 | 307.22M |
| 95 | ENSC | Ensysce Biosciences, Inc. | 0.600 | -3.72% | 6,740,159 | 2.18M |
| 96 | JEM | 707 Cayman Holdings Limited | 0.0767 | -20.10% | 6,397,367 | 2.02M |
| 97 | PACB | Pacific Biosciences of California, Inc. | 1.620 | -3.57% | 6,387,417 | 489.24M |
| 98 | SID | Companhia Siderúrgica Nacional | 1.640 | -2.38% | 6,287,843 | 2.23B |
| 99 | UAVS | AgEagle Aerial Systems, Inc. | 1.050 | 11.70% | 6,248,421 | 45.73M |
| 100 | BFLY | Butterfly Network, Inc. | 3.850 | 1.58% | 6,235,711 | 980.34M |
| 101 | RC | Ready Capital Corporation | 2.060 | 11.35% | 6,221,938 | 337.04M |
| 102 | AGL | agilon health, inc. | 0.616 | 4.45% | 6,175,012 | 255.35M |
| 103 | NAKA | Nakamoto Inc. | 0.252 | 2.69% | 6,102,603 | 172.02M |
| 104 | VEEE | Twin Vee Powercats Co. | 0.320 | -28.04% | 6,044,118 | 2.76M |
| 105 | URG | Ur-Energy Inc. | 1.740 | 4.19% | 5,959,958 | 650.25M |
| 106 | BDMD | Baird Medical Investment Holdings Limited | 2.810 | -5.70% | 5,943,462 | 103.20M |
| 107 | BB | BlackBerry Limited | 3.400 | 0.29% | 5,921,138 | 1.99B |
| 108 | CLOV | Clover Health Investments, Corp. | 2.040 | -2.39% | 5,693,687 | 1.07B |
| 109 | ULCC | Frontier Group Holdings, Inc. | 4.040 | -9.01% | 5,668,719 | 927.62M |
| 110 | SVRN | OceanPal Inc. | 0.435 | 6.67% | 5,619,561 | 13.54M |
| 111 | EVH | Evolent Health, Inc. | 3.580 | 10.15% | 5,464,612 | 399.67M |
| 112 | EVGO | EVgo, Inc. | 2.830 | 3.28% | 5,426,680 | 871.59M |
| 113 | MODD | Modular Medical, Inc. | 0.157 | -36.46% | 5,410,345 | 12.20M |
| 114 | AREB | American Rebel Holdings, Inc. | 0.147 | -10.20% | 5,195,917 | 1.83M |
| 115 | NCT | Intercont (Cayman) Limited | 0.234 | 17.00% | 5,116,649 | 7.13M |
| 116 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.280 | -3.80% | 5,097,050 | 7.39B |
| 117 | NABL | N-able, Inc. | 4.440 | 0.91% | 5,086,716 | 836.39M |
| 118 | KIDZ | Classover Holdings, Inc. | 0.0852 | -6.78% | 4,961,467 | 2.39M |
| 119 | EDSA | Edesa Biotech, Inc. | 2.280 | 3.64% | 4,953,603 | 19.03M |
| 120 | ABCL | AbCellera Biologics Inc. | 3.820 | 5.82% | 4,921,687 | 1.16B |
| 121 | MQ | Marqeta, Inc. | 3.890 | 1.30% | 4,833,237 | 1.66B |
| 122 | ACRS | Aclaris Therapeutics, Inc. | 3.050 | 6.27% | 4,744,627 | 367.82M |
| 123 | RCKT | Rocket Pharmaceuticals, Inc. | 4.970 | -0.80% | 4,704,950 | 539.59M |
| 124 | SIDU | Sidus Space, Inc. | 2.030 | 4.10% | 4,632,096 | 135.04M |
| 125 | GBR | New Concept Energy, Inc. | 1.030 | 24.85% | 4,601,564 | 5.29M |
| 126 | AIV | Apartment Investment and Management Company | 4.390 | -0.45% | 4,539,495 | 672.30M |
| 127 | QH | Quhuo Limited | 0.113 | -14.34% | 4,319,767 | 2.85M |
| 128 | SLDP | Solid Power, Inc. | 3.540 | - | 4,319,011 | 780.85M |
| 129 | SATL | Satellogic Inc. | 3.170 | 5.67% | 4,258,741 | 452.89M |
| 130 | ECC | Eagle Point Credit Company Inc. | 4.130 | 2.48% | 4,243,400 | 540.34M |
| 131 | ACVA | ACV Auctions Inc. | 4.890 | 0.62% | 4,214,197 | 851.21M |
| 132 | AMBP | Ardagh Metal Packaging S.A. | 4.850 | - | 4,210,076 | 2.90B |
| 133 | EZRA | Reliance Global Group, Inc. | 0.219 | -18.07% | 4,186,862 | 3.97M |
| 134 | NWL | Newell Brands Inc. | 4.440 | -2.42% | 4,184,132 | 1.86B |
| 135 | XTIA | XTI Aerospace, Inc. | 1.990 | 6.42% | 4,180,599 | 68.67M |
| 136 | RENX | RenX Enterprises Corp. | 0.131 | -5.89% | 4,176,260 | 1.16M |
| 137 | LNKS | Linkers Industries Limited | 1.030 | -12.71% | 4,111,364 | 13.84M |
| 138 | NXDR | Nextdoor Holdings, Inc. | 1.700 | -2.86% | 4,012,420 | 659.13M |
| 139 | ATAI | AtaiBeckley Inc. | 3.680 | 1.38% | 3,980,267 | 1.34B |
| 140 | LDI | loanDepot, Inc. | 1.920 | -7.25% | 3,979,336 | 649.70M |
| 141 | TUYA | Tuya Inc. | 2.490 | -2.35% | 3,963,329 | 1.50B |
| 142 | BCAB | BioAtla, Inc. | 0.204 | -17.54% | 3,890,048 | 15.15M |
| 143 | THRY | Thryv Holdings, Inc. | 2.670 | 15.09% | 3,884,897 | 117.92M |
| 144 | ALTS | ALT5 Sigma Corporation | 1.560 | 12.23% | 3,878,544 | 197.09M |
| 145 | ALLO | Allogene Therapeutics, Inc. | 2.650 | -4.68% | 3,806,993 | 595.53M |
| 146 | UP | Wheels Up Experience Inc. | 0.575 | -3.44% | 3,737,767 | 415.23M |
| 147 | AREC | American Resources Corporation | 3.200 | 6.67% | 3,684,981 | 324.46M |
| 148 | GPRO | GoPro, Inc. | 0.893 | -7.76% | 3,602,028 | 142.59M |
| 149 | PAYO | Payoneer Global Inc. | 4.580 | 6.02% | 3,595,895 | 1.60B |
| 150 | SAFX | XCF Global, Inc. | 0.198 | -4.73% | 3,592,381 | 45.95M |
| 151 | FBLG | FibroBiologics, Inc. | 0.420 | 27.66% | 3,589,504 | 28.36M |
| 152 | MOBX | Mobix Labs, Inc. | 0.177 | 7.27% | 3,586,551 | 18.24M |
| 153 | ATCH | AtlasClear Holdings, Inc. | 0.226 | -4.64% | 3,581,618 | 33.83M |
| 154 | RPGL | Republic Power Group Limited | 1.780 | -10.55% | 3,577,888 | 5.52M |
| 155 | PSTV | Plus Therapeutics, Inc. | 0.300 | -1.02% | 3,572,154 | 53.00M |
| 156 | KLTO | Klotho Neurosciences, Inc. | 0.646 | 21.46% | 3,531,571 | 47.48M |
| 157 | SGMO | Sangamo Therapeutics, Inc. | 0.430 | -0.56% | 3,480,586 | 159.79M |
| 158 | NRGV | Energy Vault Holdings, Inc. | 3.250 | 8.33% | 3,471,679 | 545.32M |
| 159 | ARBE | Arbe Robotics Ltd. | 0.802 | -2.46% | 3,468,817 | 98.19M |
| 160 | AEHL | Antelope Enterprise Holdings Limited | 0.533 | -10.84% | 3,357,902 | 4.93M |
| 161 | ALUR | Allurion Technologies Inc. | 0.701 | -40.08% | 3,332,570 | 8.61M |
| 162 | DEFT | DeFi Technologies Inc. | 0.700 | 3.12% | 3,304,594 | 268.82M |
| 163 | MREO | Mereo BioPharma Group plc | 0.398 | 7.26% | 3,292,315 | 63.25M |
| 164 | TDIC | Dreamland Limited | 0.195 | 14.71% | 3,286,397 | 7.22M |
| 165 | PSEC | Prospect Capital Corporation | 2.750 | 1.10% | 3,279,830 | 1.33B |
| 166 | GETY | Getty Images Holdings, Inc. | 0.773 | -0.59% | 3,261,253 | 321.63M |
| 167 | TMQ | Trilogy Metals Inc. | 4.530 | 2.26% | 3,201,319 | 783.95M |
| 168 | LGO | Largo Inc. | 1.850 | 10.12% | 3,159,681 | 142.35M |
| 169 | NFGC | New Found Gold Corp. | 2.910 | 3.56% | 3,143,885 | 948.53M |
| 170 | PRME | Prime Medicine, Inc. | 4.660 | 0.87% | 3,115,740 | 825.00M |
| 171 | UGP | Ultrapar Participações S.A. | 4.970 | -1.58% | 3,099,315 | 5.32B |
| 172 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.390 | -0.42% | 3,017,984 | 1.19B |
| 173 | AKBA | Akebia Therapeutics, Inc. | 1.260 | -3.82% | 3,000,937 | 337.53M |
| 174 | VEEA | Veea Inc. | 0.560 | 10.43% | 2,960,861 | 28.09M |
| 175 | GOGO | Gogo Inc. | 4.750 | 12.29% | 2,943,822 | 639.74M |
| 176 | ZBAO | Zhibao Technology Inc. | 1.030 | 53.89% | 2,942,348 | 34.27M |
| 177 | ODV | Osisko Development Corp. | 4.780 | 0.42% | 2,938,993 | 1.42B |
| 178 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.570 | 4.39% | 2,918,275 | 582.12M |
| 179 | GEVO | Gevo, Inc. | 1.900 | 4.40% | 2,895,221 | 448.14M |
| 180 | DNUT | Krispy Kreme, Inc. | 3.500 | -6.67% | 2,879,798 | 600.44M |
| 181 | GUTS | Fractyl Health, Inc. | 0.502 | 6.95% | 2,858,940 | 76.98M |
| 182 | INDI | indie Semiconductor, Inc. | 3.400 | -7.10% | 2,831,357 | 746.75M |
| 183 | EJH | E-Home Household Service Holdings Limited | 0.662 | -4.00% | 2,824,150 | 52.99M |
| 184 | PROP | Prairie Operating Co. | 1.930 | 9.04% | 2,820,401 | 115.12M |
| 185 | MVIS | MicroVision, Inc. | 0.798 | 2.14% | 2,806,027 | 244.59M |
| 186 | BZAI | Blaize Holdings, Inc. | 1.090 | -7.63% | 2,804,995 | 120.98M |
| 187 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.230 | 7.13% | 2,778,954 | 26.88M |
| 188 | GROY | Gold Royalty Corp. | 4.680 | 0.21% | 2,765,644 | 1.06B |
| 189 | JDZG | JIADE Limited | 0.141 | -6.00% | 2,756,362 | 3.79M |
| 190 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.560 | 6.12% | 2,738,370 | 666.25M |
| 191 | ABSI | Absci Corporation | 2.800 | 2.19% | 2,730,512 | 421.04M |
| 192 | BRTX | BioRestorative Therapies, Inc. | 0.214 | -6.39% | 2,683,532 | 4.58M |
| 193 | SPCE | Virgin Galactic Holdings, Inc. | 2.600 | 1.96% | 2,646,616 | 190.14M |
| 194 | DGXX | Digi Power X Inc. | 2.930 | 6.16% | 2,626,611 | 181.44M |
| 195 | TNYA | Tenaya Therapeutics, Inc. | 0.570 | 1.46% | 2,623,176 | 123.41M |
| 196 | XRX | Xerox Holdings Corporation | 1.800 | - | 2,615,678 | 230.48M |
| 197 | UROY | Uranium Royalty Corp. | 4.360 | 1.63% | 2,576,634 | 600.34M |
| 198 | CDXS | Codexis, Inc. | 1.020 | 0.99% | 2,559,285 | 92.13M |
| 199 | TSHA | Taysha Gene Therapies, Inc. | 4.530 | - | 2,548,108 | 1.24B |
| 200 | BMBL | Bumble Inc. | 3.040 | - | 2,524,086 | 457.68M |
| 201 | INV | Innventure, Inc. | 2.730 | -3.87% | 2,510,900 | 216.15M |
| 202 | PALI | Palisade Bio, Inc. | 1.810 | 2.26% | 2,480,452 | 269.70M |
| 203 | GLDG | GoldMining Inc. | 1.720 | 0.58% | 2,456,925 | 356.90M |
| 204 | WOOF | Petco Health and Wellness Company, Inc. | 2.630 | 3.14% | 2,443,551 | 739.67M |
| 205 | ABAT | American Battery Technology Company | 3.730 | 1.08% | 2,429,895 | 491.28M |
| 206 | TOVX | Theriva Biologics, Inc. | 0.199 | -0.65% | 2,421,823 | 7.09M |
| 207 | THM | International Tower Hill Mines Ltd. | 3.610 | 2.85% | 2,399,943 | 909.88M |
| 208 | OPK | OPKO Health, Inc. | 1.240 | 3.33% | 2,394,663 | 941.24M |
| 209 | PRZO | ParaZero Technologies Ltd. | 1.310 | 8.26% | 2,390,092 | 29.05M |
| 210 | ORBS | Eightco Holdings Inc. | 1.080 | 2.86% | 2,378,747 | 213.66M |
| 211 | DDD | 3D Systems Corporation | 2.040 | 5.70% | 2,363,507 | 297.96M |
| 212 | HNST | The Honest Company, Inc. | 2.630 | -6.07% | 2,360,813 | 295.81M |
| 213 | KITT | Nauticus Robotics, Inc. | 0.768 | 2.76% | 2,347,444 | 21.56M |
| 214 | RPAY | Repay Holdings Corporation | 2.900 | 4.32% | 2,339,216 | 251.92M |
| 215 | TV | Grupo Televisa, S.A.B. | 2.790 | -5.42% | 2,333,432 | 1.60B |
| 216 | STGW | Stagwell Inc. | 4.820 | - | 2,315,188 | 1.22B |
| 217 | APPS | Digital Turbine, Inc. | 4.100 | 0.99% | 2,313,155 | 491.59M |
| 218 | DXST | Decent Holding Inc. | 0.0983 | -10.47% | 2,307,029 | 4.46M |
| 219 | INVZ | Innoviz Technologies Ltd. | 0.905 | 6.12% | 2,245,137 | 188.75M |
| 220 | PLG | Platinum Group Metals Ltd. | 2.690 | -2.54% | 2,219,668 | 342.07M |
| 221 | HUMA | Humacyte, Inc. | 1.120 | 0.45% | 2,215,974 | 216.16M |
| 222 | IMPP | Imperial Petroleum Inc. | 4.400 | 3.53% | 2,191,429 | 196.45M |
| 223 | ESPR | Esperion Therapeutics, Inc. | 3.270 | -2.39% | 2,187,681 | 769.86M |
| 224 | DGNX | Diginex Limited | 0.580 | -8.57% | 2,178,026 | 117.64M |
| 225 | VNRX | VolitionRx Limited | 0.203 | -4.84% | 2,167,803 | 27.88M |
| 226 | AQST | Aquestive Therapeutics, Inc. | 4.210 | 5.25% | 2,151,387 | 513.63M |
| 227 | CXAI | CXApp Inc. | 0.166 | -9.55% | 2,130,131 | 6.05M |
| 228 | SLNH | Soluna Holdings, Inc. | 0.944 | 8.63% | 2,129,911 | 93.08M |
| 229 | TBLA | Taboola.com Ltd. | 3.160 | -0.32% | 2,117,610 | 877.21M |
| 230 | CGEN | Compugen Ltd. | 2.250 | 24.31% | 2,113,099 | 210.45M |
| 231 | ALT | Altimmune, Inc. | 4.160 | -3.48% | 2,107,313 | 520.96M |
| 232 | CABA | Cabaletta Bio, Inc. | 3.300 | -0.60% | 2,087,573 | 317.68M |
| 233 | BLDP | Ballard Power Systems Inc. | 2.160 | 0.93% | 2,071,946 | 646.17M |
| 234 | BDN | Brandywine Realty Trust | 3.190 | - | 2,067,233 | 555.79M |
| 235 | AIOT | PowerFleet, Inc. | 3.490 | -2.24% | 2,059,146 | 465.81M |
| 236 | EHTH | eHealth, Inc. | 1.240 | -4.62% | 2,055,663 | 38.15M |
| 237 | GORO | Gold Resource Corporation | 1.520 | -1.94% | 2,049,085 | 246.03M |
| 238 | JAGU | Jaguar Uranium Corp. | 2.860 | 16.26% | 2,048,060 | 57.75M |
| 239 | OPTU | Optimum Communications, Inc. | 1.460 | 1.39% | 2,030,637 | 686.87M |
| 240 | MVST | Microvast Holdings, Inc. | 2.190 | -2.23% | 2,026,181 | 715.02M |
| 241 | NAMM | Namib Minerals | 3.880 | 2.11% | 1,996,663 | 208.27M |
| 242 | ALEC | Alector, Inc. | 2.210 | -9.05% | 1,992,179 | 243.90M |
| 243 | RZLT | Rezolute, Inc. | 3.140 | -2.18% | 1,959,239 | 326.16M |
| 244 | PZG | Paramount Gold Nevada Corp. | 2.580 | -0.77% | 1,933,394 | 216.24M |
| 245 | SANA | Sana Biotechnology, Inc. | 4.150 | -1.43% | 1,933,037 | 1.11B |
| 246 | NMRA | Neumora Therapeutics, Inc. | 3.200 | -8.31% | 1,920,091 | 543.80M |
| 247 | ZONE | CleanCore Solutions, Inc. | 0.334 | -1.65% | 1,916,451 | 70.30M |
| 248 | NUAI | New Era Energy & Digital, Inc. | 4.400 | -3.93% | 1,911,770 | 235.22M |
| 249 | BAK | Braskem S.A. | 3.640 | -4.96% | 1,899,411 | 1.44B |
| 250 | MBOT | Microbot Medical Inc. | 2.480 | 2.90% | 1,891,069 | 166.55M |
| 251 | BTQ | BTQ Technologies Corp. | 3.230 | -3.00% | 1,884,101 | 466.18M |
| 252 | EB | Eventbrite, Inc. | 4.430 | 0.23% | 1,880,044 | 444.92M |
| 253 | ASPN | Aspen Aerogels, Inc. | 3.280 | 5.13% | 1,879,598 | 271.08M |
| 254 | PLX | Protalix BioTherapeutics, Inc. | 3.030 | 5.21% | 1,871,844 | 243.68M |
| 255 | SLI | Standard Lithium Ltd. | 4.720 | 1.07% | 1,867,934 | 1.13B |
| 256 | PED | PEDEVCO Corp. | 0.698 | 11.94% | 1,859,730 | 66.69M |
| 257 | POWW | Outdoor Holding Company | 2.060 | -3.29% | 1,836,278 | 241.61M |
| 258 | HRTX | Heron Therapeutics, Inc. | 1.200 | 0.84% | 1,832,380 | 226.24M |
| 259 | INUV | Inuvo, Inc. | 3.190 | 25.10% | 1,820,625 | 46.59M |
| 260 | FNKO | Funko, Inc. | 4.690 | -6.20% | 1,816,086 | 259.78M |
| 261 | ITRG | Integra Resources Corp. | 4.340 | - | 1,804,028 | 872.84M |
| 262 | MEHA | Functional Brands Inc. | 0.205 | -10.98% | 1,802,004 | 3.35M |
| 263 | WRN | Western Copper and Gold Corporation | 3.320 | -4.05% | 1,794,190 | 766.02M |
| 264 | ZIP | ZipRecruiter, Inc. | 1.820 | 0.55% | 1,777,377 | 153.63M |
| 265 | KOPN | Kopin Corporation | 2.390 | 8.14% | 1,753,222 | 420.40M |
| 266 | TCPC | BlackRock TCP Capital Corp. | 4.105 | 0.37% | 1,745,058 | 348.27M |
| 267 | CERS | Cerus Corporation | 2.530 | -1.17% | 1,737,067 | 485.98M |
| 268 | NNDM | Nano Dimension Ltd. | 1.940 | 3.19% | 1,728,744 | 408.05M |
| 269 | ITRM | Iterum Therapeutics plc | 0.282 | 6.77% | 1,683,213 | 14.92M |
| 270 | QSI | Quantum-Si incorporated | 0.933 | -2.40% | 1,680,684 | 201.14M |
| 271 | ONCY | Oncolytics Biotech Inc. | 1.020 | -9.73% | 1,680,114 | 109.76M |
| 272 | CYPH | Cypherpunk Technologies Inc. | 0.651 | 4.26% | 1,677,428 | 36.86M |
| 273 | LAB | Standard BioTools Inc. | 1.100 | -2.65% | 1,659,020 | 423.02M |
| 274 | PRTS | CarParts.com, Inc. | 0.705 | -0.70% | 1,656,589 | 49.18M |
| 275 | DTCK | Davis Commodities Limited | 0.0807 | -18.48% | 1,642,041 | 2.71M |
| 276 | RLX | RLX Technology Inc. | 2.330 | -3.72% | 1,631,531 | 2.84B |
| 277 | FBGL | FBS Global Limited | 0.917 | -33.57% | 1,628,496 | 12.38M |
| 278 | SRFM | Surf Air Mobility Inc. | 1.950 | - | 1,614,822 | 123.29M |
| 279 | VTEX | VTEX | 3.560 | 3.79% | 1,614,333 | 615.98M |
| 280 | GCTS | GCT Semiconductor Holding, Inc. | 1.200 | 9.09% | 1,613,032 | 68.52M |
| 281 | NEOV | NeoVolta Inc. | 3.460 | 19.72% | 1,611,853 | 147.32M |
| 282 | BIOX | Bioceres Crop Solutions Corp. | 0.459 | -18.04% | 1,595,781 | 29.14M |
| 283 | VGZ | Vista Gold Corp. | 2.810 | 0.36% | 1,565,082 | 400.73M |
| 284 | JELD | JELD-WEN Holding, Inc. | 1.990 | 1.53% | 1,559,402 | 171.35M |
| 285 | OLPX | Olaplex Holdings, Inc. | 1.520 | -5.59% | 1,544,997 | 1.01B |
| 286 | SUNE | SUNation Energy Inc. | 1.470 | 8.89% | 1,544,187 | 5.01M |
| 287 | XPOF | Xponential Fitness, Inc. | 4.630 | 8.69% | 1,541,499 | 226.49M |
| 288 | HCAT | Health Catalyst, Inc. | 1.680 | 3.70% | 1,536,078 | 118.83M |
| 289 | IVVD | Invivyd, Inc. | 1.720 | 1.78% | 1,524,959 | 485.02M |
| 290 | BTOC | Armlogi Holding Corp. | 0.288 | -11.35% | 1,519,350 | 13.09M |
| 291 | EXFY | Expensify, Inc. | 0.934 | -1.66% | 1,514,720 | 86.99M |
| 292 | SFIX | Stitch Fix, Inc. | 3.240 | -2.70% | 1,510,883 | 434.80M |
| 293 | ABUS | Arbutus Biopharma Corporation | 4.670 | 0.21% | 1,508,256 | 898.15M |
| 294 | REKR | Rekor Systems, Inc. | 0.868 | 1.20% | 1,501,796 | 118.39M |
| 295 | BRN | Barnwell Industries, Inc. | 1.290 | 13.16% | 1,475,854 | 15.99M |
| 296 | DSX | Diana Shipping Inc. | 2.650 | 2.71% | 1,440,710 | 293.69M |
| 297 | GAME | GameSquare Holdings, Inc. | 0.307 | -5.74% | 1,438,961 | 30.20M |
| 298 | EMPD | Empery Digital Inc. | 4.140 | 9.52% | 1,436,412 | 147.12M |
| 299 | SPWR | SunPower Inc. | 1.310 | 0.77% | 1,431,994 | 149.03M |
| 300 | BLNK | Blink Charging Co. | 0.671 | 1.48% | 1,425,957 | 94.78M |
| 301 | BLND | Blend Labs, Inc. | 1.700 | 1.19% | 1,425,487 | 441.57M |
| 302 | LHSW | Lianhe Sowell International Group Ltd | 0.141 | -21.94% | 1,420,014 | 7.31M |
| 303 | ONEG | OneConstruction Group Limited | 1.660 | 12.93% | 1,415,109 | 26.56M |
| 304 | CISS | C3is Inc. | 1.540 | - | 1,404,807 | 4.14M |
| 305 | TMCI | Treace Medical Concepts, Inc. | 1.660 | -10.75% | 1,384,499 | 106.95M |
| 306 | ELME | Elme Communities | 2.140 | -0.47% | 1,380,685 | 188.69M |
| 307 | VERI | Veritone, Inc. | 2.910 | 3.19% | 1,374,555 | 267.16M |
| 308 | MIST | Milestone Pharmaceuticals Inc. | 1.730 | 1.17% | 1,367,396 | 175.74M |
| 309 | BRCC | BRC Inc. | 0.645 | 2.53% | 1,364,288 | 160.38M |
| 310 | CSAN | Cosan S.A. | 4.800 | -3.23% | 1,354,628 | 4.85B |
| 311 | ZENA | ZenaTech, Inc. | 2.860 | 8.33% | 1,354,622 | 161.58M |
| 312 | SVC | Service Properties Trust | 2.250 | -2.17% | 1,335,954 | 378.14M |
| 313 | LASE | Laser Photonics Corporation | 0.950 | -2.80% | 1,331,531 | 28.41M |
| 314 | AURE | Aurelion Inc. | 2.290 | 41.36% | 1,322,024 | 79.23M |
| 315 | REAX | The Real Brokerage Inc. | 2.650 | - | 1,320,664 | 558.91M |
| 316 | RIME | Algorhythm Holdings, Inc. | 1.780 | 1.14% | 1,310,570 | 10.25M |
| 317 | LODE | Comstock Inc. | 3.150 | 1.61% | 1,305,229 | 224.82M |
| 318 | TOI | The Oncology Institute, Inc. | 2.950 | 2.08% | 1,303,928 | 290.22M |
| 319 | IRD | Opus Genetics, Inc. | 4.330 | 4.09% | 1,280,104 | 298.62M |
| 320 | FWDI | Forward Industries, Inc. | 4.500 | 6.13% | 1,278,087 | 374.13M |
| 321 | STFS | Star Fashion Culture Holdings Limited | 0.102 | 14.61% | 1,269,720 | 4.87M |
| 322 | ABVE | Above Food Ingredients Inc. | 1.330 | 6.40% | 1,260,545 | 68.09M |
| 323 | ELDN | Eledon Pharmaceuticals, Inc. | 2.660 | 1.53% | 1,259,577 | 211.08M |
| 324 | HYLN | Hyliion Holdings Corp. | 2.230 | 8.78% | 1,244,649 | 396.52M |
| 325 | SNDL | SNDL Inc. | 1.520 | -1.30% | 1,232,831 | 391.40M |
| 326 | CMRC | Commerce.com, Inc. | 2.820 | 1.44% | 1,228,337 | 229.16M |
| 327 | ASNS | Actelis Networks, Inc. | 0.189 | 1.95% | 1,213,638 | 1.65M |
| 328 | IKT | Inhibikase Therapeutics, Inc. | 1.930 | -5.85% | 1,204,653 | 263.99M |
| 329 | EDHL | Everbright Digital Holding Limited | 2.399 | -7.72% | 1,198,921 | 4.00M |
| 330 | OMEX | Odyssey Marine Exploration, Inc. | 1.660 | 12.93% | 1,188,246 | 92.53M |
| 331 | AIRE | reAlpha Tech Corp. | 0.314 | -1.23% | 1,180,845 | 41.05M |
| 332 | ATYR | aTyr Pharma, Inc. | 0.990 | 3.15% | 1,178,347 | 97.01M |
| 333 | FATE | Fate Therapeutics, Inc. | 1.500 | 1.35% | 1,176,938 | 174.40M |
| 334 | LCTX | Lineage Cell Therapeutics, Inc. | 1.950 | 1.56% | 1,173,424 | 472.54M |
| 335 | DFDV | DeFi Development Corp. | 3.830 | 10.06% | 1,172,672 | 114.49M |
| 336 | SKIN | The Beauty Health Company | 1.080 | 3.85% | 1,168,306 | 137.70M |
| 337 | LU | Lufax Holding Ltd | 2.540 | -2.31% | 1,166,802 | 2.20B |
| 338 | OLOX | Olenox Industries Inc. | 0.960 | 6.67% | 1,147,691 | 5.92M |
| 339 | DVS | Dolly Varden Silver Corporation | 4.930 | -1.20% | 1,129,436 | 462.14M |
| 340 | MSAI | MultiSensor AI Holdings, Inc. | 0.310 | 9.93% | 1,122,207 | 24.84M |
| 341 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.610 | 1.40% | 1,100,798 | 928.01M |
| 342 | CANG | Cango Inc. | 0.767 | 0.91% | 1,098,897 | 267.43M |
| 343 | ACRV | Acrivon Therapeutics, Inc. | 1.530 | 1.32% | 1,097,030 | 48.28M |
| 344 | OXSQ | Oxford Square Capital Corp. | 1.820 | 2.82% | 1,086,215 | 148.64M |
| 345 | ADV | Advantage Solutions Inc. | 0.552 | 5.74% | 1,083,264 | 180.88M |
| 346 | NMG | Nouveau Monde Graphite Inc. | 2.350 | 3.98% | 1,076,165 | 358.32M |
| 347 | SMRT | SmartRent, Inc. | 1.570 | 3.29% | 1,064,086 | 297.05M |
| 348 | CHRS | Coherus Oncology, Inc. | 1.650 | -1.20% | 1,052,228 | 246.63M |
| 349 | AUTL | Autolus Therapeutics plc | 1.670 | -2.34% | 1,047,136 | 444.46M |
| 350 | EDIT | Editas Medicine, Inc. | 2.150 | -2.27% | 1,042,348 | 209.88M |
| 351 | LIMN | Liminatus Pharma, Inc. | 0.243 | -4.15% | 1,038,321 | 10.88M |
| 352 | CRBU | Caribou Biosciences, Inc. | 1.840 | -3.16% | 1,034,666 | 171.98M |
| 353 | CRON | Cronos Group Inc. | 2.630 | -1.50% | 1,032,429 | 1.01B |
| 354 | EGHT | 8x8, Inc. | 2.220 | 3.74% | 1,026,680 | 309.29M |
| 355 | TALK | Talkspace, Inc. | 4.930 | 2.28% | 1,024,861 | 816.68M |
| 356 | NAGE | Niagen Bioscience, Inc. | 4.990 | -1.19% | 1,024,490 | 399.64M |
| 357 | DOMO | Domo, Inc. | 3.930 | 9.47% | 1,022,568 | 164.27M |
| 358 | VUZI | Vuzix Corporation | 2.800 | -3.11% | 1,015,910 | 224.35M |
| 359 | ANGX | Angel Studios, Inc. | 4.140 | 5.61% | 1,009,770 | 698.14M |
| 360 | OPAD | Offerpad Solutions Inc. | 0.783 | 0.38% | 1,001,413 | 37.03M |
| 361 | ASTL | Algoma Steel Group Inc. | 4.720 | 2.83% | 1,000,652 | 495.29M |
| 362 | ALVO | Alvotech | 3.960 | -0.75% | 999,885 | 1.24B |
| 363 | MXCT | MaxCyte, Inc. | 0.788 | -2.86% | 998,055 | 84.07M |
| 364 | BARK | BARK, Inc. | 0.813 | 4.03% | 991,109 | 140.48M |
| 365 | CLNE | Clean Energy Fuels Corp. | 2.290 | 1.33% | 989,683 | 502.50M |
| 366 | IBIO | iBio, Inc. | 2.690 | -4.61% | 986,215 | 92.92M |
| 367 | SND | Smart Sand, Inc. | 4.200 | -19.08% | 974,943 | 182.86M |
| 368 | TTEC | TTEC Holdings, Inc. | 2.270 | -9.20% | 970,318 | 110.24M |
| 369 | GXAI | Gaxos.ai Inc. | 1.140 | - | 961,575 | 8.12M |
| 370 | ICON | Icon Energy Corp. | 1.640 | 21.48% | 949,868 | 4.11M |
| 371 | NXXT | NextNRG, Inc. | 0.634 | -3.79% | 945,399 | 87.25M |
| 372 | BRR | ProCap Financial, Inc. | 2.900 | 9.43% | 930,917 | 246.98M |
| 373 | ARAY | Accuray Incorporated | 0.552 | -4.50% | 929,446 | 65.51M |
| 374 | SRTA | Strata Critical Medical, Inc. | 4.490 | 4.91% | 928,235 | 387.79M |
| 375 | AIXI | Xiao-I Corporation | 0.224 | -3.37% | 924,597 | 2.38M |
| 376 | AVXL | Anavex Life Sciences Corp. | 4.530 | 2.26% | 922,652 | 419.80M |
| 377 | WWR | Westwater Resources, Inc. | 0.870 | -0.40% | 921,829 | 102.65M |
| 378 | VLN | Valens Semiconductor Ltd. | 1.480 | - | 919,814 | 155.83M |
| 379 | LUCD | Lucid Diagnostics Inc. | 1.450 | 0.69% | 915,030 | 199.64M |
| 380 | DHX | DHI Group, Inc. | 2.730 | 9.64% | 913,616 | 115.89M |
| 381 | HAIN | The Hain Celestial Group, Inc. | 0.780 | -2.49% | 913,585 | 70.93M |
| 382 | KULR | KULR Technology Group, Inc. | 2.920 | 3.91% | 909,448 | 133.31M |
| 383 | TRON | Tron Inc. | 1.470 | 8.09% | 908,876 | 377.96M |
| 384 | BLZE | Backblaze, Inc. | 3.880 | 3.19% | 905,146 | 227.78M |
| 385 | RBBN | Ribbon Communications Inc. | 2.430 | 8.97% | 903,791 | 426.72M |
| 386 | VFF | Village Farms International, Inc. | 3.450 | -3.63% | 900,193 | 398.54M |
| 387 | MDXG | MiMedx Group, Inc. | 4.880 | -0.20% | 899,534 | 725.00M |
| 388 | MAIA | MAIA Biotechnology, Inc. | 2.070 | -8.41% | 892,524 | 79.21M |
| 389 | QNC | Quantum eMotion Corp. | 3.340 | -7.48% | 880,234 | 792.89M |
| 390 | BMEA | Biomea Fusion, Inc. | 1.370 | - | 877,448 | 96.86M |
| 391 | MAPS | WM Technology, Inc. | 0.682 | 1.99% | 872,987 | 116.60M |
| 392 | EVEX | Eve Holding, Inc. | 3.130 | 4.33% | 870,391 | 1.09B |
| 393 | YYGH | YY Group Holding Limited | 0.150 | -21.15% | 863,481 | 10.33M |
| 394 | NPWR | NET Power Inc. | 2.120 | 9.84% | 858,402 | 470.94M |
| 395 | OLB | The OLB Group, Inc. | 0.629 | -4.05% | 858,380 | 8.44M |
| 396 | AMZE | Amaze Holdings, Inc. | 0.328 | -3.96% | 855,534 | 6.56M |
| 397 | SKYX | SKYX Platforms Corp. | 1.930 | - | 854,051 | 257.68M |
| 398 | ORGO | Organogenesis Holdings Inc. | 3.000 | -6.54% | 852,991 | 385.92M |
| 399 | VIOT | Viomi Technology Co., Ltd | 1.400 | 10.24% | 845,202 | 95.15M |
| 400 | UFG | Uni-Fuels Holdings Limited | 1.060 | 6.00% | 841,505 | 34.41M |
| 401 | IOBT | IO Biotech, Inc. | 0.329 | -5.62% | 837,310 | 23.70M |
| 402 | ORGN | Origin Materials, Inc. | 0.148 | -3.34% | 836,481 | 22.94M |
| 403 | NRDY | Nerdy Inc. | 0.940 | -2.57% | 827,526 | 177.28M |
| 404 | CENN | Cenntro Inc. | 0.118 | 0.94% | 820,276 | 10.38M |
| 405 | OSUR | OraSure Technologies, Inc. | 2.960 | -6.03% | 817,694 | 212.33M |
| 406 | SUUN | PowerBank Corporation | 0.844 | 8.57% | 811,582 | 40.07M |
| 407 | GTBP | GT Biopharma, Inc. | 0.467 | -2.30% | 806,377 | 12.45M |
| 408 | CGTX | Cognition Therapeutics, Inc. | 1.060 | -2.75% | 803,545 | 93.57M |
| 409 | RANI | Rani Therapeutics Holdings, Inc. | 1.360 | -0.73% | 802,438 | 165.27M |
| 410 | SOAR | Volato Group, Inc. | 0.316 | 5.58% | 799,268 | 2.36M |
| 411 | CRDF | Cardiff Oncology, Inc. | 1.940 | - | 795,663 | 132.63M |
| 412 | CTM | Castellum, Inc. | 0.966 | -1.63% | 795,070 | 91.37M |
| 413 | RSKD | Riskified Ltd. | 4.620 | 3.82% | 790,694 | 710.51M |
| 414 | NKTX | Nkarta, Inc. | 2.700 | - | 774,735 | 191.78M |
| 415 | ALTO | Alto Ingredients, Inc. | 2.520 | 10.53% | 774,471 | 194.91M |
| 416 | LX | LexinFintech Holdings Ltd. | 2.930 | 1.38% | 774,318 | 493.01M |
| 417 | LRHC | La Rosa Holdings Corp. | 1.100 | 3.77% | 770,236 | 588.50K |
| 418 | LFMD | LifeMD, Inc. | 2.910 | 8.99% | 769,991 | 140.08M |
| 419 | IHRT | iHeartMedia, Inc. | 3.100 | -5.20% | 767,951 | 480.81M |
| 420 | ACCO | ACCO Brands Corporation | 4.060 | -0.25% | 765,401 | 365.95M |
| 421 | XPL | Solitario Resources Corp. | 0.787 | 1.33% | 761,980 | 71.57M |
| 422 | OBAI | Our Bond, Inc. | 1.980 | -3.88% | 759,680 | 27.45M |
| 423 | HLLY | Holley Inc. | 4.020 | -1.47% | 757,155 | 480.05M |
| 424 | STIM | Neuronetics, Inc. | 1.290 | -3.73% | 754,261 | 88.35M |
| 425 | MGRX | Mangoceuticals, Inc. | 0.501 | -6.43% | 753,169 | 7.70M |
| 426 | HUYA | HUYA Inc. | 3.600 | -3.49% | 749,088 | 804.63M |
| 427 | AZTR | Azitra, Inc. | 0.164 | -6.06% | 748,434 | 1.77M |
| 428 | TONX | TON Strategy Company | 2.250 | 15.98% | 747,717 | 132.95M |
| 429 | HOVR | New Horizon Aircraft Ltd. | 2.010 | 3.61% | 743,652 | 88.95M |
| 430 | NCMI | National CineMedia, Inc. | 3.610 | 1.40% | 743,328 | 336.25M |
| 431 | CYH | Community Health Systems, Inc. | 3.390 | -2.02% | 741,337 | 453.80M |
| 432 | BHR | Braemar Hotels & Resorts Inc. | 2.820 | -3.09% | 740,576 | 206.63M |
| 433 | IVDA | Iveda Solutions, Inc. | 0.314 | 5.84% | 736,271 | 3.49M |
| 434 | KXIN | Kaixin Holdings | 0.485 | -14.72% | 734,622 | 2.84M |
| 435 | JAGX | Jaguar Health, Inc. | 0.801 | -0.77% | 731,860 | 3.63M |
| 436 | ELBM | Electra Battery Materials Corporation | 0.735 | - | 731,088 | 77.84M |
| 437 | SMJF | SMJ International Holdings Inc. | 2.890 | 13.33% | 729,796 | 80.07M |
| 438 | EVTL | Vertical Aerospace Ltd. | 4.290 | 1.18% | 717,586 | 422.65M |
| 439 | CTKB | Cytek Biosciences, Inc. | 4.430 | -1.12% | 714,987 | 569.48M |
| 440 | TBH | Brag House Holdings, Inc. | 0.242 | -13.71% | 707,916 | 4.78M |
| 441 | BGL | Blue Gold Limited | 2.090 | 8.29% | 707,007 | 73.46M |
| 442 | ZVIA | Zevia PBC | 1.390 | 3.73% | 706,200 | 104.39M |
| 443 | RCON | Recon Technology, Ltd. | 1.720 | 44.53% | 700,151 | 52.68M |
| 444 | LYRA | Lyra Therapeutics, Inc. | 1.190 | 17.82% | 699,296 | 2.11M |
| 445 | FRMM | Forum Markets, Incorporated | 3.460 | -1.98% | 698,738 | 65.78M |
| 446 | AMTX | Aemetis, Inc. | 1.440 | 1.41% | 693,183 | 95.56M |
| 447 | LUNG | Pulmonx Corporation | 1.525 | -3.48% | 692,227 | 62.90M |
| 448 | SBEV | Splash Beverage Group, Inc. | 0.545 | 4.79% | 689,160 | 1.66M |
| 449 | BNZI | Banzai International, Inc. | 1.140 | -6.56% | 687,711 | 15.43M |
| 450 | UIS | Unisys Corporation | 2.350 | -3.29% | 686,457 | 167.58M |
| 451 | SLQT | SelectQuote, Inc. | 0.863 | 0.30% | 686,347 | 152.09M |
| 452 | EPM | Evolution Petroleum Corporation | 4.560 | 2.01% | 685,803 | 155.60M |
| 453 | CNDT | Conduent Incorporated | 1.470 | 0.68% | 684,849 | 227.42M |
| 454 | EVTV | Envirotech Vehicles, Inc. | 1.590 | -0.63% | 679,863 | 7.68M |
| 455 | CRCT | Cricut, Inc. | 4.300 | - | 679,576 | 910.50M |
| 456 | AIRS | AirSculpt Technologies, Inc. | 1.710 | 8.23% | 678,368 | 106.77M |
| 457 | TLS | Telos Corporation | 4.030 | 0.25% | 672,471 | 297.23M |
| 458 | NOTV | Inotiv, Inc. | 0.306 | 13.04% | 669,096 | 10.52M |
| 459 | INN | Summit Hotel Properties, Inc. | 4.630 | 2.66% | 664,370 | 550.56M |
| 460 | SLMT | Brera Holdings PLC | 1.140 | 8.57% | 659,440 | 93.47M |
| 461 | CDLX | Cardlytics, Inc. | 0.828 | -4.15% | 658,692 | 44.77M |
| 462 | ALXO | ALX Oncology Holdings Inc. | 2.145 | 1.66% | 657,543 | 281.42M |
| 463 | VYNE | VYNE Therapeutics Inc. | 0.604 | 0.60% | 646,638 | 20.10M |
| 464 | NVX | NOVONIX Limited | 0.952 | 0.21% | 644,949 | 203.68M |
| 465 | STEX | Streamex Corp. | 2.210 | -0.45% | 643,822 | 394.53M |
| 466 | EOLS | Evolus, Inc. | 4.290 | -0.23% | 638,027 | 278.08M |
| 467 | FOSL | Fossil Group, Inc. | 4.510 | -3.63% | 636,842 | 246.43M |
| 468 | OVID | Ovid Therapeutics Inc. | 1.660 | 1.84% | 633,714 | 216.11M |
| 469 | MSS | Maison Solutions Inc. | 0.227 | -13.73% | 633,185 | 5.72M |
| 470 | HITI | High Tide Inc. | 2.520 | -0.40% | 632,607 | 221.58M |
| 471 | MGN | Megan Holdings Limited | 2.430 | 21.50% | 632,370 | 89.91M |
| 472 | SAVA | Cassava Sciences, Inc. | 2.320 | 1.75% | 626,134 | 112.07M |
| 473 | TDTH | Trident Digital Tech Holdings Ltd | 0.216 | -5.05% | 624,800 | 17.66M |
| 474 | LAW | CS Disco, Inc. | 3.520 | 8.31% | 623,932 | 222.92M |
| 475 | IXHL | Incannex Healthcare Inc. | 3.820 | -9.91% | 611,184 | 45.63M |
| 476 | PROK | ProKidney Corp. | 2.310 | 3.12% | 611,131 | 694.93M |
| 477 | GFAI | Guardforce AI Co., Limited | 0.542 | -7.15% | 609,183 | 11.82M |
| 478 | PHIO | Phio Pharmaceuticals Corp. | 1.020 | -10.53% | 606,184 | 10.98M |
| 479 | HURA | TuHURA Biosciences, Inc. | 1.520 | -8.98% | 604,728 | 92.30M |
| 480 | COSM | Cosmos Health Inc. | 0.403 | 2.44% | 602,982 | 14.07M |
| 481 | GNS | Genius Group Limited | 0.435 | 0.55% | 602,279 | 36.47M |
| 482 | ACH | Accendra Health, Inc. | 2.350 | -2.89% | 599,605 | 179.63M |
| 483 | NNOX | Nano-X Imaging Ltd. | 2.460 | 3.80% | 596,257 | 170.26M |
| 484 | FSP | Franklin Street Properties Corp. | 0.750 | -8.80% | 595,539 | 77.80M |
| 485 | INO | Inovio Pharmaceuticals, Inc. | 1.740 | -3.87% | 592,289 | 119.54M |
| 486 | HOWL | Werewolf Therapeutics, Inc. | 0.583 | -2.87% | 591,474 | 28.30M |
| 487 | EARN | Ellington Credit Company | 4.950 | 1.23% | 590,849 | 185.96M |
| 488 | GANX | Gain Therapeutics, Inc. | 2.710 | 3.83% | 590,552 | 104.23M |
| 489 | KLC | KinderCare Learning Companies, Inc. | 3.500 | - | 590,246 | 414.11M |
| 490 | VNTG | Vantage Corp | 0.955 | 16.43% | 589,796 | 30.30M |
| 491 | ZENV | Zenvia Inc. | 0.325 | 3.57% | 585,844 | 17.08M |
| 492 | OGI | Organigram Global Inc. | 1.420 | -0.70% | 582,439 | 193.25M |
| 493 | GSIW | Garden Stage Limited | 0.104 | -5.45% | 580,857 | 27.68M |
| 494 | AVAL | Grupo Aval Acciones y Valores S.A. | 3.780 | -7.58% | 578,097 | 5.05B |
| 495 | GRO | Brazil Potash Corp. | 2.960 | -0.34% | 576,911 | 157.97M |
| 496 | DCGO | DocGo Inc. | 0.690 | -3.90% | 575,718 | 67.49M |
| 497 | CMTG | Claros Mortgage Trust, Inc. | 2.310 | -3.35% | 573,880 | 323.91M |
| 498 | AVIR | Atea Pharmaceuticals, Inc. | 4.870 | 4.06% | 569,501 | 380.48M |
| 499 | MDCX | Medicus Pharma Ltd. | 1.500 | -1.96% | 568,596 | 38.32M |
| 500 | RRGB | Red Robin Gourmet Burgers, Inc. | 4.610 | -8.35% | 559,593 | 83.32M |