Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1344 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | GSUN | Golden Sun Technology Group Limited | 0.291 | 49.08% | 128,103,648 | 2.54M |
| 2 | NCRA | Nocera, Inc. | 2.800 | 95.80% | 110,488,638 | 1.86M |
| 3 | AGRZ | Agroz Inc. | 0.309 | 40.44% | 107,014,545 | 6.70M |
| 4 | AMIX | Autonomix Medical, Inc. | 4.780 | 73.82% | 63,685,534 | 2.60M |
| 5 | VIVK | Vivakor, Inc. | 2.260 | 16.49% | 45,256,385 | 1.51M |
| 6 | CISS | C3is Inc. | 0.133 | -20.36% | 44,784,796 | 205.83K |
| 7 | LBGJ | Li Bang International Corporation Inc. | 0.0238 | -20.67% | 43,978,147 | 79.93K |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0518 | -10.07% | 40,034,458 | 1.67M |
| 9 | MGN | Megan Holdings Limited | 0.0658 | -6.27% | 39,126,050 | 2.43M |
| 10 | PLUG | Plug Power Inc. | 1.885 | -3.83% | 38,687,969 | 2.63B |
| 11 | RIG | Transocean Ltd. | 4.945 | -0.90% | 34,169,582 | 5.52B |
| 12 | GRAB | Grab Holdings Limited | 3.360 | -2.61% | 27,226,047 | 13.74B |
| 13 | MSS | Maison Solutions Inc. | 1.670 | 5.03% | 26,296,507 | 1.06M |
| 14 | TE | T1 Energy Inc. | 3.790 | -8.67% | 25,971,825 | 1.06B |
| 15 | MTNB | Matinas BioPharma Holdings, Inc. | 0.278 | -5.19% | 24,042,870 | 1.78M |
| 16 | NIO | NIO Inc. | 4.780 | 2.14% | 23,982,674 | 11.96B |
| 17 | AMC | AMC Entertainment Holdings, Inc. | 2.740 | 2.62% | 23,803,676 | 2.45B |
| 18 | OTLK | Outlook Therapeutics, Inc. | 0.946 | 4.59% | 23,399,800 | 176.81M |
| 19 | SES | SES AI Corporation | 0.523 | -1.69% | 22,866,279 | 192.99M |
| 20 | YYAI | AiRWA Inc. | 0.300 | -66.51% | 22,577,290 | 316.28K |
| 21 | KEEL | Keel Infrastructure Corp. | 3.360 | -10.04% | 22,367,693 | 2.03B |
| 22 | ABEV | Ambev S.A. | 3.095 | -1.12% | 22,341,327 | 48.80B |
| 23 | EOSE | Eos Energy Enterprises, Inc. | 3.250 | -3.56% | 22,227,015 | 1.15B |
| 24 | GMM | Global Mofy AI Limited | 3.080 | 24.70% | 22,138,778 | 3.84M |
| 25 | BTBT | Bit Digital, Inc. | 1.245 | -4.23% | 21,311,219 | 439.98M |
| 26 | LAES | SEALSQ Corp | 2.270 | -2.99% | 19,963,102 | 451.78M |
| 27 | ONMD | OneMedNet Corporation | 0.668 | -5.75% | 18,881,735 | 36.37M |
| 28 | GOSS | Gossamer Bio, Inc. | 0.193 | -6.00% | 18,617,121 | 94.25M |
| 29 | HTZ | Hertz Global Holdings, Inc. | 1.670 | -5.38% | 18,106,757 | 527.33M |
| 30 | ZONE | CleanCore Solutions, Inc. | 0.408 | -41.71% | 16,896,225 | 90.55M |
| 31 | DNN | Denison Mines Corp. | 2.650 | -3.64% | 15,931,655 | 2.50B |
| 32 | OPEN | Opendoor Technologies Inc. | 3.820 | -3.05% | 15,384,868 | 3.69B |
| 33 | BBD | Banco Bradesco S.A. | 3.555 | -1.80% | 15,032,745 | 36.32B |
| 34 | GPUS | Hyperscale Data, Inc. | 0.117 | -1.85% | 15,011,936 | 56.79M |
| 35 | STFS | Star Fashion Culture Holdings Limited | 4.140 | 14.05% | 14,227,426 | 4.94M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 2.665 | -3.44% | 13,420,148 | 1.28B |
| 37 | OMH | Ohmyhome Limited | 0.112 | -25.33% | 13,206,348 | 9.46M |
| 38 | SNAP | Snap Inc. | 4.770 | - | 13,083,918 | 8.02B |
| 39 | BTG | B2Gold Corp. | 3.775 | -1.69% | 13,066,492 | 5.13B |
| 40 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.62% | 13,049,132 | 1.22B |
| 41 | ACHR | Archer Aviation Inc. | 4.550 | -5.60% | 12,931,632 | 3.46B |
| 42 | ONFO | Onfolio Holdings, Inc. | 0.0847 | -26.22% | 11,535,673 | 564.31K |
| 43 | BYND | Beyond Meat, Inc. | 0.531 | -1.87% | 10,996,706 | 273.80M |
| 44 | ORBS | Eightco Holdings Inc. | 0.575 | -3.80% | 10,842,185 | 222.99M |
| 45 | PCSA | Processa Pharmaceuticals, Inc. | 2.200 | -27.87% | 10,214,288 | 6.05M |
| 46 | BATL | Battalion Oil Corporation | 1.440 | 12.50% | 10,213,432 | 31.71M |
| 47 | WETO | Wetour Robotics Limited | 0.0387 | -11.24% | 10,194,216 | 3.17M |
| 48 | DVLT | Datavault AI Inc. | 0.316 | -3.69% | 9,995,852 | 270.27M |
| 49 | HIVE | HIVE Digital Technologies Ltd. | 2.665 | -6.16% | 9,422,018 | 764.88M |
| 50 | RXRX | Recursion Pharmaceuticals, Inc. | 3.005 | -1.48% | 9,276,509 | 1.59B |
| 51 | LGHL | Lion Group Holding Ltd. | 1.120 | 3.70% | 9,135,439 | 580.71K |
| 52 | TURB | Turbo Energy, S.A. | 1.455 | 4.68% | 8,719,011 | 17.48M |
| 53 | BTE | Baytex Energy Corp. | 4.145 | 3.37% | 8,389,405 | 2.86B |
| 54 | SKYQ | Sky Quarry Inc. | 4.190 | 14.17% | 7,875,841 | 20.09M |
| 55 | KOS | Kosmos Energy Ltd. | 2.445 | 4.49% | 7,874,335 | 1.45B |
| 56 | CLVT | Clarivate Plc | 1.995 | -16.87% | 7,666,734 | 1.28B |
| 57 | LVWR | LiveWire Group, Inc. | 2.385 | 22.31% | 7,055,019 | 488.36M |
| 58 | SPWR | SunPower Inc. | 0.296 | 2.14% | 7,037,327 | 48.91M |
| 59 | UWMC | UWM Holdings Corporation | 1.985 | 6.72% | 6,771,593 | 3.18B |
| 60 | TLRY | Tilray Brands, Inc. | 3.840 | -4.71% | 6,511,765 | 503.40M |
| 61 | ALLO | Allogene Therapeutics, Inc. | 1.785 | 7.53% | 6,492,578 | 616.10M |
| 62 | VSEE | VSee Health, Inc. | 0.0749 | -15.84% | 6,304,122 | 3.64M |
| 63 | OPK | OPKO Health, Inc. | 1.415 | -14.24% | 6,291,845 | 1.06B |
| 64 | IOVA | Iovance Biotherapeutics, Inc. | 4.635 | -1.38% | 6,157,437 | 2.07B |
| 65 | NAK | Northern Dynasty Minerals Ltd. | 1.375 | -5.17% | 5,749,070 | 819.17M |
| 66 | ENVX | Enovix Corporation | 3.840 | -3.27% | 5,174,842 | 816.83M |
| 67 | GGB | Gerdau S.A. | 4.860 | -1.82% | 5,161,369 | 9.15B |
| 68 | BIOT | Instinct Brothers Co., Ltd. | 0.531 | -60.11% | 4,967,339 | 15.29M |
| 69 | COTY | Coty Inc. | 2.730 | -1.80% | 4,942,755 | 2.40B |
| 70 | OBAI | Our Bond, Inc. | 0.520 | 3.71% | 4,920,034 | 12.72M |
| 71 | STKH | Steakholder Foods Ltd. | 2.700 | -25.00% | 4,837,068 | 7.81M |
| 72 | STAK | STAK Inc. | 2.510 | 14.61% | 4,613,098 | 48.22M |
| 73 | KIDZ | KIDZ AI Inc. | 0.578 | -11.08% | 4,262,432 | 651.13K |
| 74 | SLNH | Soluna Holdings, Inc. | 1.195 | -2.05% | 4,252,257 | 188.51M |
| 75 | OPTT | Ocean Power Technologies, Inc. | 0.160 | 6.38% | 4,225,858 | 36.55M |
| 76 | OCGN | Ocugen, Inc. | 1.175 | -5.24% | 4,212,226 | 397.76M |
| 77 | GETY | Getty Images Holdings, Inc. | 0.378 | -7.39% | 4,073,111 | 158.45M |
| 78 | SID | Companhia Siderúrgica Nacional | 1.040 | -5.45% | 4,038,816 | 1.46B |
| 79 | EGG | Enigmatig Limited | 3.730 | -2.10% | 3,960,334 | 104.46M |
| 80 | PACB | Pacific Biosciences of California, Inc. | 1.405 | 1.08% | 3,849,915 | 436.40M |
| 81 | URG | Ur-Energy Inc. | 1.185 | -2.07% | 3,822,697 | 482.20M |
| 82 | WIT | Wipro Limited | 1.955 | 1.82% | 3,786,566 | 19.01B |
| 83 | GTM | ZoomInfo Technologies Inc. | 3.455 | 5.34% | 3,755,058 | 1.02B |
| 84 | SPCE | Virgin Galactic Holdings, Inc. | 2.470 | -0.80% | 3,699,374 | 331.04M |
| 85 | CXAI | CXApp Inc. | 0.120 | -4.38% | 3,617,075 | 8.42M |
| 86 | RZLV | Rezolve AI PLC | 2.265 | -1.95% | 3,535,117 | 903.34M |
| 87 | CHAI | Core AI Holdings, Inc. | 0.447 | -4.87% | 3,517,741 | 8.91M |
| 88 | CAN | Canaan Inc. | 0.232 | -2.64% | 3,469,099 | 173.03M |
| 89 | AMZE | Amaze Holdings, Inc. | 0.179 | -28.65% | 3,468,411 | 1.32M |
| 90 | RXT | Rackspace Technology, Inc. | 3.790 | -0.52% | 3,425,316 | 962.31M |
| 91 | REAX | The Real Brokerage Inc. | 1.640 | -4.65% | 3,420,107 | 357.43M |
| 92 | RR | Richtech Robotics Inc. | 1.365 | -5.21% | 3,395,769 | 305.21M |
| 93 | LAC | Lithium Americas Corp. | 2.720 | -1.81% | 3,343,345 | 1.00B |
| 94 | GAU | Galiano Gold Inc. | 1.720 | -1.15% | 3,323,071 | 456.05M |
| 95 | CLOV | Clover Health Investments, Corp. | 4.220 | -2.65% | 3,268,897 | 2.22B |
| 96 | ASPI | ASP Isotopes Inc. | 3.670 | -2.78% | 3,220,128 | 562.65M |
| 97 | WTI | W&T Offshore, Inc. | 3.410 | 7.23% | 3,116,292 | 507.33M |
| 98 | GWAV | Greenwave Technology Solutions, Inc. | 3.720 | 49.70% | 3,031,117 | 3.09M |
| 99 | BORR | Borr Drilling Limited | 3.810 | -2.31% | 2,941,060 | 1.17B |
| 100 | NUAI | New Era Energy & Digital, Inc. | 4.160 | -5.35% | 2,893,025 | 421.37M |
| 101 | KOPN | Kopin Corporation | 3.240 | -8.22% | 2,882,117 | 578.98M |
| 102 | BLDP | Ballard Power Systems Inc. | 2.610 | -2.61% | 2,881,993 | 806.62M |
| 103 | ALT | Altimmune, Inc. | 2.995 | 0.17% | 2,879,176 | 582.45M |
| 104 | ELPW | Elong Power Holding Limited | 0.175 | -5.52% | 2,860,400 | 4.04M |
| 105 | SIDU | Sidus Space, Inc. | 1.730 | -2.54% | 2,824,212 | 173.95M |
| 106 | UAMY | United States Antimony Corporation | 4.940 | -5.18% | 2,800,490 | 728.58M |
| 107 | HUMA | Humacyte, Inc. | 0.625 | -0.90% | 2,777,404 | 168.54M |
| 108 | BZAI | Blaize Holdings, Inc. | 0.778 | -9.62% | 2,722,168 | 112.21M |
| 109 | IAUX | i-80 Gold Corp. | 1.285 | -0.39% | 2,696,568 | 1.12B |
| 110 | ARRY | Array Technologies, Inc. | 4.870 | -4.51% | 2,667,040 | 749.13M |
| 111 | INVZ | Innoviz Technologies Ltd. | 0.422 | -6.12% | 2,561,900 | 93.37M |
| 112 | BLNK | Blink Charging Co. | 0.473 | -8.21% | 2,549,740 | 67.98M |
| 113 | VZLA | Vizsla Silver Corp. | 3.120 | -2.19% | 2,537,951 | 1.13B |
| 114 | UROY | Uranium Royalty Corp. | 3.110 | 11.87% | 2,497,527 | 404.70M |
| 115 | SOC | Sable Offshore Corp. | 4.250 | 2.66% | 2,477,173 | 814.73M |
| 116 | IQ | iQIYI, Inc. | 1.245 | -0.40% | 2,419,980 | 1.20B |
| 117 | PSEC | Prospect Capital Corporation | 2.210 | -0.90% | 2,412,708 | 1.11B |
| 118 | MWYN | Marwynn Holdings, Inc. | 0.583 | 19.05% | 2,359,105 | 11.78M |
| 119 | CLDI | Calidi Biotherapeutics, Inc. | 0.0933 | -13.13% | 2,345,687 | 1.82M |
| 120 | MVIS | MicroVision, Inc. | 0.246 | -0.69% | 2,323,923 | 84.65M |
| 121 | CGC | Canopy Growth Corporation | 0.872 | -2.48% | 2,300,394 | 377.50M |
| 122 | CDZI | Cadiz Inc. | 2.910 | -5.52% | 2,299,122 | 244.69M |
| 123 | RITR | Reitar Logtech Holdings Limited | 0.0709 | -6.09% | 2,286,510 | 4.43M |
| 124 | QSI | Quantum-Si incorporated | 0.736 | -3.25% | 2,285,574 | 160.25M |
| 125 | TMC | TMC the metals company Inc. | 3.480 | -3.06% | 2,222,580 | 1.51B |
| 126 | ABAT | American Battery Technology Company | 2.130 | -2.29% | 2,219,142 | 290.56M |
| 127 | LAB | Standard BioTools Inc. | 0.864 | 8.68% | 2,193,031 | 338.11M |
| 128 | SATL | Satellogic Inc. | 3.335 | -5.52% | 2,192,708 | 494.39M |
| 129 | REI | Ring Energy, Inc. | 1.215 | 7.52% | 2,190,924 | 308.43M |
| 130 | GERN | Geron Corporation | 1.435 | -1.03% | 2,153,150 | 920.58M |
| 131 | USAS | Americas Gold and Silver Corporation | 3.730 | -3.87% | 2,105,171 | 1.31B |
| 132 | ALVO | Alvotech | 3.460 | 11.61% | 2,104,916 | 1.23B |
| 133 | NEXR | Nexera Technologies Ltd | 0.309 | -8.04% | 2,099,762 | 1.89M |
| 134 | RWT | Redwood Trust, Inc. | 4.660 | -0.21% | 2,095,745 | 585.33M |
| 135 | FIEE | FiEE, Inc. | 2.860 | 1.06% | 2,079,706 | 24.39M |
| 136 | CMPX | Compass Therapeutics, Inc. | 1.990 | -2.45% | 2,044,571 | 358.37M |
| 137 | VERI | Veritone, Inc. | 1.000 | -3.88% | 2,026,721 | 92.92M |
| 138 | INDI | indie Semiconductor, Inc. | 3.070 | -4.36% | 1,985,356 | 696.59M |
| 139 | SERV | Serve Robotics Inc. | 4.405 | -6.28% | 1,984,214 | 340.62M |
| 140 | SNDL | SNDL Inc. | 1.210 | -0.82% | 1,981,294 | 300.88M |
| 141 | XRX | Xerox Holdings Corporation | 2.750 | - | 1,955,024 | 359.64M |
| 142 | GPRO | GoPro, Inc. | 0.702 | -2.50% | 1,938,991 | 120.05M |
| 143 | EVTL | Vertical Aerospace Ltd. | 1.220 | -9.63% | 1,917,073 | 155.34M |
| 144 | DGXX | Digi Power X Inc. | 3.475 | -5.31% | 1,909,182 | 316.53M |
| 145 | YYGH | YY Group Holding Limited | 1.190 | -2.46% | 1,896,081 | 3.81M |
| 146 | EU | enCore Energy Corp. | 1.080 | -6.09% | 1,892,793 | 223.31M |
| 147 | ITRG | Integra Resources Corp. | 2.050 | -1.91% | 1,890,608 | 422.00M |
| 148 | GNS | Genius Group Limited | 0.150 | -5.36% | 1,826,532 | 29.22M |
| 149 | ALP | Alpha Compute Corp | 0.190 | -6.42% | 1,718,839 | 4.45M |
| 150 | SURG | SurgePays, Inc. | 0.226 | -5.79% | 1,707,127 | 5.68M |
| 151 | RLX | RLX Technology Inc. | 1.945 | -2.26% | 1,704,180 | 2.38B |
| 152 | SLDP | Solid Power, Inc. | 2.050 | -2.84% | 1,703,899 | 461.22M |
| 153 | ANNX | Annexon, Inc. | 4.860 | -2.21% | 1,674,737 | 796.27M |
| 154 | EVGO | EVgo, Inc. | 1.575 | -3.37% | 1,670,480 | 494.33M |
| 155 | OPTU | Optimum Communications, Inc. | 0.751 | -1.23% | 1,648,044 | 357.66M |
| 156 | NRGV | Energy Vault Holdings, Inc. | 2.530 | -8.00% | 1,617,290 | 455.25M |
| 157 | EVH | Evolent Health, Inc. | 3.390 | -9.36% | 1,603,402 | 381.31M |
| 158 | MNKD | MannKind Corporation | 3.900 | -0.26% | 1,548,194 | 1.20B |
| 159 | SEER | Seer, Inc. | 2.085 | -2.57% | 1,538,474 | 114.64M |
| 160 | TPET | Trio Petroleum Corp. | 0.281 | 5.09% | 1,513,202 | 12.43M |
| 161 | LPL | LG Display Co., Ltd. | 2.775 | -5.29% | 1,503,246 | 2.95B |
| 162 | SANA | Sana Biotechnology, Inc. | 3.080 | -6.38% | 1,501,596 | 923.69M |
| 163 | MPT | Medical Properties Trust, Inc. | 4.795 | -0.72% | 1,461,963 | 2.87B |
| 164 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | - | 1,459,353 | 1.04B |
| 165 | BGS | B&G Foods, Inc. | 3.745 | 2.32% | 1,457,761 | 303.97M |
| 166 | SLI | Standard Lithium Ltd. | 1.950 | -3.47% | 1,456,911 | 494.97M |
| 167 | IVVD | Invivyd, Inc. | 0.556 | -6.35% | 1,456,430 | 163.68M |
| 168 | MIST | Milestone Pharmaceuticals Inc. | 1.060 | -0.93% | 1,441,525 | 144.21M |
| 169 | MBRX | Moleculin Biotech, Inc. | 1.380 | -36.99% | 1,430,358 | 7.36M |
| 170 | GCTS | GCT Semiconductor Holding, Inc. | 1.770 | -5.85% | 1,409,970 | 147.05M |
| 171 | MVST | Microvast Holdings, Inc. | 0.733 | -4.75% | 1,405,863 | 244.07M |
| 172 | BRSP | BrightSpire Capital, Inc. | 4.910 | -6.30% | 1,348,316 | 622.54M |
| 173 | BYRN | Byrna Technologies Inc. | 4.430 | 11.59% | 1,335,388 | 100.53M |
| 174 | ZCMD | Zhongchao Inc. | 1.040 | -11.11% | 1,331,995 | 4.34M |
| 175 | TOPS | Top Ships Inc. | 0.663 | -10.61% | 1,325,075 | 3.67M |
| 176 | HYLN | Hyliion Holdings Corp. | 3.310 | -6.50% | 1,314,460 | 590.26M |
| 177 | NXXT | NextNRG, Inc. | 0.266 | -11.07% | 1,304,763 | 44.56M |
| 178 | ABUS | Arbutus Biopharma Corporation | 4.285 | -2.83% | 1,300,934 | 846.45M |
| 179 | TIGR | UP Fintech Holding Limited | 4.720 | -1.67% | 1,289,275 | 840.19M |
| 180 | AGNT | AGNT, Inc | 3.770 | -6.22% | 1,274,686 | 619.50M |
| 181 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -1.38% | 1,271,676 | 7.32B |
| 182 | SABR | Sabre Corporation | 1.800 | -4.26% | 1,268,960 | 711.56M |
| 183 | LIMN | Liminatus Pharma, Inc. | 0.105 | 0.67% | 1,268,068 | 4.72M |
| 184 | NNDM | Nano Dimension Ltd. | 1.495 | 0.34% | 1,267,885 | 312.77M |
| 185 | COSM | Cosmos Health Inc. | 0.190 | -2.57% | 1,260,360 | 10.32M |
| 186 | JUNS | Jupiter Neurosciences, Inc. | 0.0968 | -11.76% | 1,251,435 | 4.20M |
| 187 | LX | LexinFintech Holdings Ltd. | 1.495 | 3.10% | 1,231,986 | 246.36M |
| 188 | AMBP | Ardagh Metal Packaging S.A. | 4.960 | -4.80% | 1,225,717 | 2.96B |
| 189 | GRML | Greenland Mines Ltd | 0.185 | -6.89% | 1,188,309 | 22.44M |
| 190 | DEFT | DeFi Technologies Inc. | 0.405 | -5.27% | 1,174,569 | 176.19M |
| 191 | CJMB | Callan JMB Inc. | 1.540 | -16.76% | 1,163,668 | 8.70M |
| 192 | SRFM | Surf Air Mobility Inc. | 0.707 | -8.19% | 1,112,694 | 70.93M |
| 193 | SAFX | XCF Global, Inc. | 0.370 | -5.47% | 1,105,015 | 122.92M |
| 194 | AIIO | Robo.ai Inc. | 2.860 | -6.23% | 1,089,886 | 398.74M |
| 195 | AMTX | Aemetis, Inc. | 1.445 | -2.36% | 1,085,797 | 101.68M |
| 196 | DDD | 3D Systems Corporation | 2.480 | -1.59% | 1,076,804 | 405.08M |
| 197 | ATCH | AtlasClear Holdings, Inc. | 0.176 | 0.11% | 1,075,956 | 26.49M |
| 198 | BSIN | Big Sky Industrial Inc. | 1.170 | 5.41% | 1,069,962 | 61.21M |
| 199 | LODE | Comstock Inc. | 2.820 | -0.35% | 1,065,199 | 214.30M |
| 200 | JELD | JELD-WEN Holding, Inc. | 1.240 | 8.77% | 1,063,796 | 106.83M |
| 201 | NB | NioCorp Developments Ltd. | 3.930 | -2.48% | 1,060,422 | 572.16M |
| 202 | NXDR | Nextdoor Holdings, Inc. | 2.325 | 1.09% | 1,057,355 | 886.73M |
| 203 | CABA | Cabaletta Bio, Inc. | 2.640 | -3.30% | 1,052,351 | 430.46M |
| 204 | GEVO | Gevo, Inc. | 1.430 | -4.03% | 1,026,143 | 339.63M |
| 205 | IMSR | Terrestrial Energy Inc. | 4.730 | -5.59% | 1,013,996 | 501.07M |
| 206 | VGZ | Vista Gold Corp. | 1.690 | 0.60% | 1,003,260 | 246.69M |
| 207 | AMPG | AmpliTech Group, Inc. | 4.700 | -4.08% | 1,002,116 | 119.09M |
| 208 | ENTX | Entera Bio Ltd. | 3.120 | -4.29% | 995,799 | 153.79M |
| 209 | GSM | Ferroglobe PLC | 3.155 | -6.10% | 993,693 | 588.80M |
| 210 | TNYA | Tenaya Therapeutics, Inc. | 0.735 | -2.86% | 992,714 | 159.39M |
| 211 | CCCC | C4 Therapeutics, Inc. | 3.560 | 0.28% | 988,858 | 393.62M |
| 212 | AKBA | Akebia Therapeutics, Inc. | 1.255 | -1.18% | 966,839 | 336.66M |
| 213 | GV | Visionary Holdings Inc. | 0.208 | 11.23% | 966,405 | 1.17M |
| 214 | WOOF | Petco Health and Wellness Company, Inc. | 2.810 | -1.06% | 963,269 | 802.44M |
| 215 | ZBAO | Zhibao Technology Inc. | 0.156 | -6.13% | 961,497 | 5.32M |
| 216 | UXIN | Uxin Limited | 1.360 | -4.90% | 961,450 | 299.17M |
| 217 | OGG | Osisko Gold Group Inc. | 2.270 | - | 951,019 | 698.53M |
| 218 | CHGG | Chegg, Inc. | 1.060 | -1.85% | 946,108 | 118.68M |
| 219 | CSAI | Cloudastructure Inc. | 0.183 | -25.91% | 919,950 | 4.57M |
| 220 | RBBN | Ribbon Communications Inc. | 2.140 | 4.39% | 915,366 | 376.94M |
| 221 | ENGS | Energys Group Limited | 2.543 | -9.84% | 913,073 | 79.46M |
| 222 | INO | Inovio Pharmaceuticals, Inc. | 1.040 | 0.97% | 906,702 | 85.56M |
| 223 | NFE | New Fortress Energy Inc. | 0.329 | -0.18% | 905,964 | 94.09M |
| 224 | IVA | Inventiva S.A. | 4.615 | -0.54% | 897,591 | 1.06B |
| 225 | ARBE | Arbe Robotics Ltd. | 0.612 | -5.45% | 893,762 | 75.09M |
| 226 | PALI | Palisade Bio, Inc. | 1.945 | -3.71% | 893,201 | 337.61M |
| 227 | BHC | Bausch Health Companies Inc. | 4.500 | -0.44% | 892,272 | 1.68B |
| 228 | STEX | Streamex Corp. | 0.674 | -7.66% | 883,254 | 122.52M |
| 229 | INV | Innventure, Inc. | 2.905 | -1.86% | 880,405 | 244.15M |
| 230 | AREC | American Resources Corporation | 1.675 | -2.62% | 873,505 | 179.18M |
| 231 | LESL | Leslie's, Inc. | 0.940 | -10.48% | 870,951 | 8.80M |
| 232 | BAK | Braskem S.A. | 2.385 | 0.63% | 865,718 | 841.74M |
| 233 | ANGX | Angel Studios, Inc. | 3.946 | -3.52% | 863,080 | 735.58M |
| 234 | LDI | loanDepot, Inc. | 1.020 | -0.97% | 857,474 | 344.58M |
| 235 | BDN | Brandywine Realty Trust | 3.001 | 0.04% | 857,407 | 522.87M |
| 236 | AIRJ | AirJoule Technologies Corporation | 4.010 | -7.39% | 852,761 | 290.33M |
| 237 | CNTN | Canton Strategic Holdings, Inc. | 1.910 | -6.37% | 849,612 | 147.30M |
| 238 | BBBY | Bed Bath & Beyond, Inc. | 4.960 | -6.06% | 847,788 | 402.45M |
| 239 | PRME | Prime Medicine, Inc. | 2.990 | -3.24% | 845,361 | 540.05M |
| 240 | SMXT | SolarMax Technology, Inc. | 0.363 | 9.93% | 845,112 | 20.67M |
| 241 | BTQ | BTQ Technologies Corp. | 3.330 | -3.48% | 840,431 | 491.42M |
| 242 | GUTS | Fractyl Health, Inc. | 0.701 | -3.02% | 833,296 | 111.18M |
| 243 | LRMR | Larimar Therapeutics, Inc. | 3.660 | -4.44% | 831,183 | 382.04M |
| 244 | DPRO | Draganfly Inc. | 3.890 | -5.12% | 829,338 | 148.67M |
| 245 | TYGO | Tigo Energy, Inc. | 1.555 | -2.20% | 822,700 | 118.04M |
| 246 | HAO | Haoxi Health Technology Limited | 0.150 | -7.46% | 822,443 | 333.38K |
| 247 | PLG | Platinum Group Metals Ltd. | 1.225 | -1.21% | 817,615 | 159.74M |
| 248 | RERE | ATRenew Inc. | 4.215 | -2.66% | 816,640 | 931.56M |
| 249 | GOGO | Gogo Inc. | 3.890 | -4.42% | 812,225 | 526.08M |
| 250 | IGC | IGC Pharma, Inc. | 0.244 | -5.79% | 810,681 | 24.42M |
| 251 | LASE | Laser Photonics Corporation | 1.001 | -3.73% | 808,578 | 38.61M |
| 252 | ACB | Aurora Cannabis Inc. | 2.720 | - | 797,330 | 168.37M |
| 253 | NNOX | Nano-X Imaging Ltd. | 0.914 | 4.18% | 796,172 | 63.64M |
| 254 | ZENA | ZenaTech, Inc. | 1.275 | -1.92% | 796,064 | 98.92M |
| 255 | ACDC | ProFrac Holding Corp. | 3.615 | -2.56% | 793,268 | 654.03M |
| 256 | NAUT | Nautilus Biotechnology, Inc. | 1.120 | -6.67% | 778,856 | 142.53M |
| 257 | KSCP | Knightscope, Inc. | 1.385 | -8.88% | 769,953 | 23.89M |
| 258 | CERS | Cerus Corporation | 2.860 | -2.05% | 766,288 | 573.06M |
| 259 | KULR | KULR Technology Group, Inc. | 2.415 | -4.55% | 766,260 | 111.66M |
| 260 | LCTX | Lineage Cell Therapeutics, Inc. | 1.035 | -3.27% | 762,978 | 258.02M |
| 261 | WLDS | Wearable Devices Ltd. | 3.020 | -21.15% | 760,662 | 6.59M |
| 262 | CYH | Community Health Systems, Inc. | 2.720 | -2.51% | 760,266 | 368.63M |
| 263 | TMQ | Trilogy Metals Inc. | 2.930 | -2.01% | 760,136 | 517.36M |
| 264 | SRXH | SRX Global Inc. | 1.460 | -1.35% | 758,337 | 20.89M |
| 265 | CRDF | Cardiff Oncology, Inc. | 0.800 | -2.25% | 753,356 | 54.67M |
| 266 | SLXN | Silexion Therapeutics Corp | 1.750 | -28.57% | 749,407 | 733.24K |
| 267 | ALTO | Alto Ingredients, Inc. | 4.400 | -1.12% | 748,527 | 340.94M |
| 268 | TRX | TRX Gold Corporation | 0.763 | -3.48% | 735,642 | 257.97M |
| 269 | GEMI | Gemini Space Station, Inc. | 4.110 | -6.18% | 733,559 | 490.22M |
| 270 | SRTA | Strata Critical Medical, Inc. | 4.900 | -3.73% | 733,085 | 423.98M |
| 271 | HOVR | New Horizon Aircraft Ltd. | 1.605 | -8.29% | 732,130 | 107.26M |
| 272 | HOWL | Werewolf Therapeutics, Inc. | 0.476 | 5.85% | 731,801 | 23.11M |
| 273 | UPXI | Upexi, Inc. | 0.820 | -6.92% | 728,305 | 57.61M |
| 274 | SFIX | Stitch Fix, Inc. | 4.215 | -0.12% | 727,014 | 562.39M |
| 275 | MDCX | Medicus Pharma Ltd. | 0.285 | 1.79% | 725,039 | 16.15M |
| 276 | PLTK | Playtika Holding Corp. | 4.005 | 0.63% | 720,512 | 1.52B |
| 277 | VTAK | Catheter Precision, Inc. | 0.279 | -0.20% | 719,702 | 752.41K |
| 278 | DXF | Eason Technology Limited | 0.416 | -5.52% | 710,559 | 1.35M |
| 279 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 280 | EDIT | Editas Medicine, Inc. | 2.560 | -2.29% | 706,869 | 392.86M |
| 281 | MX | Magnachip Semiconductor Corporation | 3.080 | -4.64% | 705,638 | 112.24M |
| 282 | EONR | EON Resources Inc. | 0.503 | 4.79% | 702,462 | 25.12M |
| 283 | AIB | AIB Data Centers Inc. | 1.650 | -11.76% | 699,373 | 125.37M |
| 284 | CRBU | Caribou Biosciences, Inc. | 1.450 | -2.68% | 694,638 | 143.81M |
| 285 | CYCU | Cycurion, Inc. | 0.283 | -5.54% | 689,575 | 2.43M |
| 286 | GROY | Gold Royalty Corp. | 2.595 | 0.19% | 687,807 | 660.28M |
| 287 | BMBL | Bumble Inc. | 2.980 | -1.00% | 673,780 | 452.01M |
| 288 | BWEN | Broadwind, Inc. | 3.725 | -6.17% | 673,090 | 87.18M |
| 289 | AISP | Airship AI Holdings, Inc. | 1.710 | -11.40% | 668,647 | 58.89M |
| 290 | ONCY | Oncolytics Biotech Inc. | 0.754 | -4.86% | 661,007 | 89.95M |
| 291 | AIFC | AI Financial Corporation | 0.370 | -5.76% | 656,790 | 51.70M |
| 292 | PBK | PowerBank Corporation | 0.466 | 8.00% | 652,554 | 24.77M |
| 293 | BLND | Blend Labs, Inc. | 1.810 | 1.12% | 651,497 | 438.23M |
| 294 | CTM | Castellum, Inc. | 0.670 | -5.29% | 648,163 | 63.47M |
| 295 | DNUT | Krispy Kreme, Inc. | 3.285 | 0.46% | 642,997 | 566.28M |
| 296 | DC | Dakota Gold Corp. | 4.650 | -1.06% | 641,910 | 622.77M |
| 297 | XXI | Twenty One Capital, Inc. | 4.420 | 0.45% | 638,133 | 1.53B |
| 298 | VIVO | VivoPower PLC | 3.640 | -6.19% | 635,973 | 61.12M |
| 299 | GTN | Gray Media, Inc. | 4.275 | 2.03% | 627,657 | 417.58M |
| 300 | IPSC | Century Therapeutics, Inc. | 2.025 | -1.22% | 627,202 | 365.22M |
| 301 | PROP | Prairie Operating Co. | 0.686 | 0.81% | 625,970 | 67.03M |
| 302 | AVXL | Anavex Life Sciences Corp. | 2.495 | -2.92% | 623,226 | 231.22M |
| 303 | DOMO | Domo, Inc. | 3.710 | -1.33% | 610,741 | 167.51M |
| 304 | ELDN | Eledon Pharmaceuticals, Inc. | 3.380 | -0.59% | 607,610 | 261.28M |
| 305 | MNTS | Momentus Inc. | 4.340 | -4.19% | 607,294 | 70.37M |
| 306 | VIVS | VivoSim Labs, Inc. | 0.336 | -12.12% | 606,127 | 1.17M |
| 307 | BTMD | biote Corp. | 2.150 | -4.02% | 600,666 | 76.44M |
| 308 | BUR | Burford Capital Limited | 4.180 | -4.13% | 595,535 | 917.86M |
| 309 | EGHT | 8x8, Inc. | 1.915 | 0.26% | 594,742 | 271.51M |
| 310 | CRON | Cronos Group Inc. | 2.851 | 0.05% | 593,305 | 1.06B |
| 311 | PDYN | Palladyne AI Corp. | 4.890 | -3.17% | 589,449 | 231.02M |
| 312 | VCIG | VCI Global Limited | 0.357 | 2.59% | 589,228 | 3.31M |
| 313 | FWDI | Forward Industries, Inc. | 3.840 | -4.00% | 588,612 | 283.21M |
| 314 | BNRG | Brenmiller Energy Ltd | 0.600 | 7.80% | 587,556 | 1.57M |
| 315 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.630 | -4.47% | 579,856 | 597.55M |
| 316 | NABL | N-able, Inc. | 4.420 | 1.84% | 578,805 | 832.63M |
| 317 | RC | Ready Capital Corporation | 1.440 | -0.69% | 569,626 | 238.38M |
| 318 | DGNX | Diginex Limited | 1.470 | -2.00% | 568,898 | 42.78M |
| 319 | FFAI | Faraday Future Intelligent Electric Inc. | 4.470 | -3.46% | 568,643 | 9.06M |
| 320 | RCKT | Rocket Pharmaceuticals, Inc. | 3.090 | -1.59% | 567,111 | 337.41M |
| 321 | PYXS | Pyxis Oncology, Inc. | 3.020 | 3.78% | 566,509 | 191.33M |
| 322 | NCT | Intercont (Cayman) Limited | 3.540 | 1.43% | 565,424 | 5.82M |
| 323 | INLF | INLIF Limited | 4.300 | -18.87% | 565,411 | 296.83K |
| 324 | SIGA | SIGA Technologies, Inc. | 3.310 | -0.90% | 565,073 | 237.41M |
| 325 | AQST | Aquestive Therapeutics, Inc. | 3.700 | -1.60% | 563,231 | 464.23M |
| 326 | YOUL | Youlife Group Inc. | 0.307 | -18.55% | 560,878 | 23.34M |
| 327 | OXSQ | Oxford Square Capital Corp. | 1.430 | 2.14% | 559,982 | 150.23M |
| 328 | CODX | Co-Diagnostics, Inc. | 1.580 | 12.06% | 559,924 | 5.78M |
| 329 | SEGG | Sports Entertainment Gaming Global Corporation | 0.553 | -5.03% | 554,040 | 12.61M |
| 330 | CRDL | Cardiol Therapeutics Inc. | 1.155 | -3.75% | 553,713 | 139.08M |
| 331 | DAVA | Endava plc | 3.090 | 6.55% | 552,376 | 163.28M |
| 332 | CNTX | Context Therapeutics Inc. | 0.591 | 0.14% | 547,883 | 54.34M |
| 333 | EMBC | Embecta Corp. | 3.710 | 3.34% | 547,108 | 220.11M |
| 334 | ASTL | Algoma Steel Group Inc. | 4.245 | -3.30% | 542,166 | 447.37M |
| 335 | TOI | The Oncology Institute, Inc. | 4.880 | -1.41% | 541,881 | 487.92M |
| 336 | HKPD | Cellyan Biotechnology Co., Ltd | 0.394 | 3.66% | 541,402 | 9.26M |
| 337 | CSAN | Cosan S.A. | 3.050 | -1.93% | 539,134 | 3.06B |
| 338 | NNBR | NN, Inc. | 3.190 | -5.90% | 538,878 | 168.35M |
| 339 | PRZO | ParaZero Technologies Ltd. | 0.415 | -6.71% | 537,052 | 10.25M |
| 340 | WRN | Western Copper and Gold Corporation | 2.045 | -0.24% | 534,161 | 464.38M |
| 341 | EDBL | Edible Garden AG Incorporated | 2.720 | 11.93% | 530,013 | 330.59K |
| 342 | NRXP | NRx Pharmaceuticals, Inc. | 3.320 | -6.21% | 529,583 | 139.14M |
| 343 | GTBP | GT Biopharma, Inc. | 0.293 | -7.51% | 527,057 | 10.56M |
| 344 | UNCY | Unicycive Therapeutics, Inc. | 4.830 | -2.23% | 527,020 | 132.31M |
| 345 | GLDG | GoldMining Inc. | 0.829 | -0.66% | 526,629 | 176.83M |
| 346 | VTIX | Virtuix Holdings Inc. | 1.590 | -5.92% | 524,733 | 52.31M |
| 347 | TV | Grupo Televisa, S.A.B. | 2.775 | -0.18% | 524,072 | 1.49B |
| 348 | GCTK | GlucoTrack, Inc. | 0.300 | -0.13% | 523,790 | 1.88M |
| 349 | REKR | Rekor Systems, Inc. | 0.605 | -4.13% | 519,068 | 83.28M |
| 350 | VUZI | Vuzix Corporation | 2.160 | -4.00% | 519,028 | 179.62M |
| 351 | HRTX | Heron Therapeutics, Inc. | 0.490 | 0.91% | 515,317 | 92.80M |
| 352 | STIM | Neuronetics, Inc. | 1.925 | 2.94% | 514,957 | 133.96M |
| 353 | FATE | Fate Therapeutics, Inc. | 2.315 | -0.22% | 513,060 | 269.83M |
| 354 | NEOV | NeoVolta Inc. | 1.990 | -1.00% | 511,736 | 109.26M |
| 355 | POLA | Polar Power, Inc. | 1.520 | -7.88% | 510,431 | 5.53M |
| 356 | XFOR | X4 Pharmaceuticals, Inc. | 3.950 | 0.51% | 510,243 | 372.56M |
| 357 | JTAI | Jet.AI Inc. | 1.725 | -3.09% | 510,068 | 2.45M |
| 358 | IMRX | Immuneering Corporation | 4.050 | -4.48% | 503,278 | 262.02M |
| 359 | LGO | Largo Inc. | 0.585 | -1.96% | 499,490 | 61.70M |
| 360 | BRTX | BioRestorative Therapies, Inc. | 0.250 | -6.23% | 499,483 | 6.37M |
| 361 | VFF | Village Farms International, Inc. | 1.970 | -3.90% | 497,632 | 225.15M |
| 362 | ACRV | Acrivon Therapeutics, Inc. | 1.420 | -7.79% | 494,644 | 60.78M |
| 363 | CATO | The Cato Corporation | 3.330 | -1.19% | 494,412 | 63.35M |
| 364 | UAVS | AgEagle Aerial Systems, Inc. | 0.668 | -4.50% | 493,218 | 39.14M |
| 365 | CAST | FreeCast, Inc. | 1.305 | -23.24% | 490,986 | 53.95M |
| 366 | NFGC | New Found Gold Corp. | 1.385 | -1.77% | 490,974 | 545.17M |
| 367 | CTMX | CytomX Therapeutics, Inc. | 3.190 | -0.93% | 490,779 | 694.47M |
| 368 | CTXR | Citius Pharmaceuticals, Inc. | 0.555 | 11.45% | 490,273 | 15.24M |
| 369 | SOAR | Volato Group, Inc. | 0.132 | -2.50% | 489,959 | 4.35M |
| 370 | CYPH | Cypherpunk Technologies Inc. | 0.596 | -2.91% | 486,152 | 63.47M |
| 371 | SPRO | Spero Therapeutics, Inc. | 1.185 | -0.84% | 486,053 | 68.61M |
| 372 | YMAT | J-Star Holding Co., Ltd. | 1.610 | -5.01% | 484,374 | 6.46M |
| 373 | VTGN | Vistagen Therapeutics, Inc. | 0.242 | 4.04% | 482,297 | 9.94M |
| 374 | QUCY | Quantum Cyber N.V. | 1.050 | -3.67% | 480,079 | 23.91M |
| 375 | LUCD | Lucid Diagnostics Inc. | 0.920 | 0.61% | 479,385 | 175.50M |
| 376 | PEPG | PepGen Inc. | 1.729 | -5.52% | 477,638 | 119.59M |
| 377 | PRFX | PRF Technologies Ltd. | 1.050 | -1.87% | 477,626 | 3.19M |
| 378 | HYPR | Hyperfine, Inc. | 0.923 | 0.82% | 472,782 | 91.64M |
| 379 | WHWK | Whitehawk Therapeutics, Inc. | 3.670 | -0.27% | 470,164 | 197.38M |
| 380 | FIP | FTAI Infrastructure Inc. | 3.920 | -3.92% | 469,486 | 463.20M |
| 381 | ANY | Sphere 3D Corp. | 2.310 | 5.00% | 468,182 | 15.36M |
| 382 | KUST | Kustom Entertainment, Inc. | 1.070 | 4.90% | 467,035 | 670.74K |
| 383 | SKYX | SKYX Platforms Corp. | 1.110 | -3.48% | 466,552 | 149.28M |
| 384 | MREO | Mereo BioPharma Group plc | 0.316 | 2.07% | 462,461 | 50.41M |
| 385 | PTLO | Portillo's Inc. | 4.780 | 2.14% | 461,526 | 362.35M |
| 386 | PWCM | PowerCompute, Inc. | 1.780 | -9.18% | 460,890 | 1.24M |
| 387 | TCPC | BlackRock TCP Capital Corp. | 3.310 | 1.53% | 459,781 | 277.72M |
| 388 | QTEX | QTREX Quantum Ltd. | 0.845 | -3.18% | 459,399 | 47.08M |
| 389 | HNST | The Honest Company, Inc. | 3.755 | -1.70% | 458,702 | 413.35M |
| 390 | MYSZ | My Size, Inc. | 0.397 | -5.46% | 456,474 | 1.91M |
| 391 | ASPN | Aspen Aerogels, Inc. | 4.115 | -6.26% | 456,390 | 341.04M |
| 392 | CRNT | Ceragon Networks Ltd. | 2.080 | -2.80% | 454,481 | 189.06M |
| 393 | BDTX | Black Diamond Therapeutics, Inc. | 1.650 | -6.25% | 453,539 | 94.55M |
| 394 | ATOM | Atomera Incorporated | 4.530 | -6.21% | 452,873 | 175.39M |
| 395 | TUYA | Tuya Inc. | 1.695 | 1.50% | 450,567 | 1.04B |
| 396 | GDRX | GoodRx Holdings, Inc. | 3.190 | 2.24% | 446,670 | 1.08B |
| 397 | UIS | Unisys Corporation | 3.470 | 1.17% | 442,064 | 252.98M |
| 398 | NRSN | NeuroSense Therapeutics Ltd. | 0.500 | -10.44% | 440,971 | 17.67M |
| 399 | GANX | Gain Therapeutics, Inc. | 1.705 | -1.45% | 434,147 | 72.73M |
| 400 | NMAD | NOMAD Power Solutions, Inc. | 4.155 | -6.21% | 432,694 | 84.67M |
| 401 | VTEX | VTEX | 4.520 | 3.43% | 431,193 | 770.60M |
| 402 | VOC | VOC Energy Trust | 3.350 | -1.76% | 429,925 | 56.95M |
| 403 | IFRX | InflaRx N.V. | 1.675 | -0.89% | 429,897 | 246.72M |
| 404 | SKIN | SkinHealth Systems Inc. | 0.676 | -3.19% | 427,154 | 87.65M |
| 405 | AEHL | Antelope Enterprise Holdings Limited | 0.528 | -9.05% | 425,116 | 8.45M |
| 406 | MRLN | Merlin, Inc. | 3.390 | -4.78% | 424,197 | 327.22M |
| 407 | KDK | Kodiak AI, Inc. | 4.130 | 0.49% | 421,011 | 759.30M |
| 408 | WWR | Westwater Resources, Inc. | 0.388 | -4.38% | 420,519 | 49.35M |
| 409 | SBEV | Splash Beverage Group, Inc. | 0.321 | -9.08% | 419,061 | 878.83K |
| 410 | NKTX | Nkarta, Inc. | 2.150 | -3.15% | 416,536 | 153.82M |
| 411 | DCGO | DocGo Inc. | 0.678 | 7.41% | 416,366 | 66.98M |
| 412 | WBUY | Webuy Global Ltd | 0.980 | 8.99% | 415,243 | 5.10M |
| 413 | ALDX | Aldeyra Therapeutics, Inc. | 1.585 | 0.32% | 412,207 | 95.61M |
| 414 | TNMG | TNL Mediagene | 0.387 | -0.60% | 411,879 | 988.18K |
| 415 | FLYX | flyExclusive, Inc. | 1.090 | -2.68% | 409,459 | 104.68M |
| 416 | OSRH | OSR Health, Inc. | 0.486 | 6.48% | 408,239 | 17.07M |
| 417 | AUID | authID Inc. | 0.600 | -13.12% | 406,374 | 9.68M |
| 418 | ZIP | ZipRecruiter, Inc. | 4.270 | - | 405,882 | 348.10M |
| 419 | CLNE | Clean Energy Fuels Corp. | 1.890 | -1.05% | 405,645 | 416.22M |
| 420 | EVEX | Eve Holding, Inc. | 2.275 | -7.14% | 405,645 | 792.39M |
| 421 | YHC | LQR House Inc. | 1.444 | 3.89% | 404,787 | 308.55K |
| 422 | BTGO | Bitgo Holdings, Inc. | 4.770 | -4.02% | 403,520 | 553.13M |
| 423 | ANVS | Annovis Bio, Inc. | 1.715 | 1.48% | 402,451 | 72.96M |
| 424 | QNC | Quantum eMotion Corp. | 1.960 | -4.85% | 400,278 | 459.28M |
| 425 | TOVX | Theriva Biologics, Inc. | 0.210 | -1.66% | 399,840 | 9.63M |
| 426 | FULC | Fulcrum Therapeutics, Inc. | 3.695 | -0.67% | 398,690 | 246.21M |
| 427 | RKTO | Rocket One Inc. | 0.760 | -2.55% | 397,778 | 14.54M |
| 428 | OFAL | OFA Group | 0.102 | -6.58% | 396,786 | 4.71M |
| 429 | CIRC | Circle8 Group, Inc. | 0.750 | 1.43% | 395,781 | 67.47M |
| 430 | AIBZ | Bitzero Holdings Inc. | 4.910 | -1.80% | 394,245 | 275.14M |
| 431 | VWAV | VisionWave Holdings, Inc. | 2.145 | -6.33% | 393,263 | 54.46M |
| 432 | ELME | Elme Communities | 1.605 | 0.31% | 391,129 | 142.64M |
| 433 | TOP | TOP Financial Group Limited | 2.155 | -4.65% | 389,774 | 1.33B |
| 434 | PLX | Protalix BioTherapeutics, Inc. | 2.250 | -3.43% | 387,316 | 181.29M |
| 435 | MDXG | MiMedx Group, Inc. | 4.380 | 0.46% | 386,237 | 652.38M |
| 436 | CRCT | Cricut, Inc. | 4.700 | 0.11% | 379,437 | 986.52M |
| 437 | TRON | Tron Inc. | 1.510 | -3.82% | 377,802 | 716.32M |
| 438 | CATX | Perspective Therapeutics, Inc. | 2.800 | -2.44% | 376,232 | 319.33M |
| 439 | STXS | Stereotaxis, Inc. | 1.345 | 5.08% | 375,870 | 134.00M |
| 440 | HCAT | Health Catalyst, Inc. | 2.150 | 0.47% | 373,157 | 158.87M |
| 441 | EXFY | Expensify, Inc. | 1.825 | 1.96% | 369,999 | 176.00M |
| 442 | ATLX | Atlas Lithium Corporation | 2.620 | -2.60% | 367,371 | 77.27M |
| 443 | MWC | Micware Co., Ltd. | 1.695 | 6.60% | 365,741 | 100.72M |
| 444 | LXEO | Lexeo Therapeutics, Inc. | 4.270 | -2.73% | 365,654 | 335.29M |
| 445 | ECC | Eagle Point Credit Company | 3.760 | - | 363,311 | 497.10M |
| 446 | JBDI | JBDI Holdings Limited | 1.110 | 2.78% | 362,770 | 10.56M |
| 447 | PRSO | Peraso Inc. | 0.623 | -7.09% | 358,450 | 9.18M |
| 448 | SLND | Southland Holdings, Inc. | 0.594 | -4.24% | 358,346 | 32.18M |
| 449 | IMCC | IM Cannabis Corp. | 0.104 | -4.60% | 358,062 | 645.98K |
| 450 | FJET | Starfighters Space, Inc. | 3.515 | -4.48% | 357,999 | 155.27M |
| 451 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.190 | -13.63% | 357,749 | 6.00M |
| 452 | MXCT | MaxCyte, Inc. | 1.025 | -2.38% | 356,867 | 109.80M |
| 453 | WRAP | Wrap Technologies, Inc. | 1.650 | -4.62% | 355,535 | 91.97M |
| 454 | TCRX | TScan Therapeutics, Inc. | 0.742 | -4.15% | 355,297 | 48.48M |
| 455 | CDXS | Codexis, Inc. | 1.495 | -0.33% | 354,741 | 135.89M |
| 456 | NAGE | Niagen Bioscience, Inc. | 3.165 | -3.80% | 354,622 | 252.60M |
| 457 | NMG | Nouveau Monde Graphite Inc. | 1.330 | -0.75% | 354,366 | 441.45M |
| 458 | AZTR | Azitra, Inc. | 0.130 | -0.08% | 352,609 | 2.11M |
| 459 | TARA | Protara Therapeutics, Inc. | 3.820 | -3.05% | 351,318 | 214.70M |
| 460 | IRD | Opus Genetics, Inc. | 3.370 | -1.17% | 346,490 | 278.25M |
| 461 | BTCS | BTCS Inc. | 1.005 | -3.37% | 346,326 | 50.02M |
| 462 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.630 | 0.22% | 344,490 | 329.59M |
| 463 | IQST | iQSTEL Inc. | 1.070 | 7.00% | 343,529 | 7.21M |
| 464 | EHGO | Eshallgo Inc. | 2.099 | -6.71% | 342,194 | 5.62M |
| 465 | MAIA | MAIA Biotechnology, Inc. | 1.200 | -3.23% | 339,869 | 72.96M |
| 466 | PYPD | PolyPid Ltd. | 4.020 | 7.20% | 339,832 | 77.08M |
| 467 | SLQT | SelectQuote, Inc. | 0.716 | -4.50% | 339,352 | 126.27M |
| 468 | MOBX | Mobix Labs, Inc. | 1.840 | -6.12% | 337,298 | 24.73M |
| 469 | LU | Lufax Holding Ltd | 1.545 | 0.32% | 337,257 | 1.34B |
| 470 | VEEA | Veea Inc. | 0.157 | -3.33% | 335,723 | 7.89M |
| 471 | RZLT | Rezolute, Inc. | 4.730 | -3.86% | 333,397 | 494.13M |
| 472 | TNON | Tenon Medical, Inc. | 0.194 | 1.79% | 330,936 | 3.36M |
| 473 | ACH | Accendra Health, Inc. | 3.260 | 0.31% | 327,818 | 249.66M |
| 474 | LIDR | AEye, Inc. | 1.045 | -2.34% | 327,400 | 48.40M |
| 475 | PNNT | PennantPark Investment Corporation | 3.400 | 0.59% | 322,087 | 222.01M |
| 476 | HRZN | Horizon Technology Finance Corporation | 4.315 | -0.12% | 319,494 | 294.55M |
| 477 | NPWR | NET Power Inc. | 1.370 | -4.20% | 318,595 | 307.92M |
| 478 | IKT | Inhibikase Therapeutics, Inc. | 2.240 | -3.03% | 316,403 | 437.75M |
| 479 | IBIO | iBio, Inc. | 1.325 | -4.68% | 316,390 | 65.82M |
| 480 | LFMD | LifeMD, Inc. | 3.740 | -2.60% | 315,745 | 180.88M |
| 481 | INDO | Indonesia Energy Corporation Limited | 2.860 | 4.76% | 315,730 | 44.01M |
| 482 | PROK | ProKidney Corp. | 1.535 | -0.32% | 313,297 | 463.66M |
| 483 | SMRT | SmartRent, Inc. | 1.015 | 1.50% | 312,220 | 195.73M |
| 484 | VLN | Valens Semiconductor Ltd. | 1.495 | -2.29% | 310,332 | 161.87M |
| 485 | SDST | Stardust Power Inc. | 0.977 | -24.81% | 308,035 | 10.34M |
| 486 | CMRC | Commerce.com, Inc. | 3.245 | 1.41% | 307,501 | 267.75M |
| 487 | VNDA | Vanda Pharmaceuticals Inc. | 4.980 | -3.49% | 305,393 | 299.48M |
| 488 | ADAG | Adagene Inc. | 3.836 | 2.83% | 303,194 | 253.42M |
| 489 | LSTA | Lisata Therapeutics, Inc. | 1.140 | -1.72% | 298,223 | 10.38M |
| 490 | FNUC | Frontier Nuclear and Minerals Inc. | 1.520 | -7.32% | 297,633 | 27.40M |
| 491 | SHMD | SCHMID Group N.V. | 3.710 | -7.48% | 297,041 | 214.44M |
| 492 | ARAI | Arrive AI Inc. | 0.249 | -2.20% | 295,559 | 12.91M |
| 493 | HYPD | Hyperion DeFi, Inc. | 2.400 | -0.83% | 295,404 | 36.38M |
| 494 | VYGR | Voyager Therapeutics, Inc. | 3.045 | 0.16% | 291,873 | 183.98M |
| 495 | ENLV | Enlivex Ltd. | 2.120 | -5.36% | 291,058 | 34.07M |
| 496 | TGEN | Tecogen Inc. | 3.095 | -0.16% | 291,055 | 92.60M |
| 497 | ACCO | ACCO Brands Corporation | 4.285 | -1.49% | 289,819 | 395.32M |
| 498 | BZUN | Baozun Inc. | 3.040 | 5.19% | 289,722 | 176.71M |
| 499 | WALD | Waldencast plc | 1.650 | -1.20% | 286,807 | 211.63M |
| 500 | ATYR | aTyr Pharma, Inc. | 0.480 | -2.81% | 286,619 | 47.07M |