Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1401 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.115 | 38.22% | 349,376,794 | 7.18M |
| 2 | GIPR | Generation Income Properties, Inc. | 0.753 | 150.67% | 285,771,143 | 1.40M |
| 3 | LUCY | Lucyd, Inc | 1.120 | 63.77% | 195,373,956 | 9.64M |
| 4 | BTCT | BTC Digital Ltd. | 1.740 | 52.63% | 185,778,977 | 20.53M |
| 5 | VBIO | Valion Bio, Inc. | 0.166 | 35.40% | 109,754,347 | 3.68M |
| 6 | DAIC | CID HoldCo, Inc. | 1.730 | 306.10% | 102,227,996 | 2.09M |
| 7 | LGCL | Lucas GC Limited | 0.0470 | -17.54% | 85,346,361 | 2.01M |
| 8 | PLUG | Plug Power Inc. | 2.170 | -4.41% | 77,000,635 | 3.03B |
| 9 | LGHL | Lion Group Holding Ltd. | 0.629 | 3.45% | 54,737,260 | 326.13K |
| 10 | NIO | NIO Inc. | 4.360 | -5.83% | 53,318,024 | 10.91B |
| 11 | BTBT | Bit Digital, Inc. | 1.510 | -1.31% | 48,752,713 | 544.36M |
| 12 | GOSS | Gossamer Bio, Inc. | 0.175 | 13.12% | 47,109,828 | 85.55M |
| 13 | CAN | Canaan Inc. | 0.360 | 1.41% | 44,697,345 | 268.14M |
| 14 | CYPH | Cypherpunk Technologies Inc. | 1.680 | 18.31% | 38,564,249 | 181.04M |
| 15 | DNN | Denison Mines Corp. | 3.540 | 1.14% | 33,562,799 | 3.20B |
| 16 | OPEN | Opendoor Technologies Inc. | 3.430 | -2.83% | 32,793,972 | 3.33B |
| 17 | GRAB | Grab Holdings Limited | 3.520 | 1.15% | 31,474,985 | 14.36B |
| 18 | KEEL | Keel Infrastructure Corp. | 3.250 | -2.11% | 31,139,196 | 2.01B |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 2.670 | 4.71% | 31,107,921 | 2.38B |
| 20 | AZTR | Azitra, Inc. | 0.150 | 13.25% | 27,725,383 | 9.11M |
| 21 | EOSE | Eos Energy Enterprises, Inc. | 3.460 | -9.19% | 27,578,982 | 1.26B |
| 22 | ABEV | Ambev S.A. | 2.920 | 1.39% | 26,637,023 | 45.83B |
| 23 | DVLT | Datavault AI Inc. | 0.313 | -1.91% | 26,536,172 | 296.79M |
| 24 | HIVE | HIVE Digital Technologies Ltd. | 2.860 | -5.61% | 25,499,485 | 787.22M |
| 25 | NXGL | NEXGEL, Inc. | 0.380 | 15.15% | 25,008,169 | 3.70M |
| 26 | IAUX | i-80 Gold Corp. | 1.920 | 6.08% | 22,845,593 | 1.67B |
| 27 | PLAG | Planet Green Holdings Corp. | 0.783 | 14.36% | 20,977,373 | 11.14M |
| 28 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.360 | -0.84% | 19,921,108 | 1.20B |
| 29 | HTZ | Hertz Global Holdings, Inc. | 2.190 | -2.67% | 18,275,066 | 780.63M |
| 30 | BBD | Banco Bradesco S.A. | 3.150 | 1.29% | 17,770,793 | 31.48B |
| 31 | BBAI | BigBear.ai Holdings, Inc. | 3.070 | -4.66% | 17,487,452 | 1.47B |
| 32 | SUGP | SU Group Holdings Limited | 1.340 | -16.25% | 17,452,871 | 2.16M |
| 33 | JBLU | JetBlue Airways Corporation | 4.950 | 1.23% | 17,326,299 | 1.87B |
| 34 | FLZH | Flash Sports & Media Holdings, Inc. | 0.221 | -77.20% | 17,114,331 | 12.54M |
| 35 | ORBS | Eightco Holdings Inc. | 0.840 | -4.55% | 16,807,041 | 361.01M |
| 36 | OLOX | Olenox Industries Inc. | 2.050 | -1.91% | 16,622,562 | 2.90M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 3.250 | -7.14% | 15,155,115 | 1.74B |
| 38 | GGB | Gerdau S.A. | 4.330 | - | 15,052,957 | 8.01B |
| 39 | OTLK | Outlook Therapeutics, Inc. | 0.609 | -5.90% | 14,797,360 | 148.26M |
| 40 | AIXI | Xiao-I Corporation | 0.458 | - | 13,957,774 | 421.26K |
| 41 | TE | T1 Energy Inc. | 4.320 | -2.26% | 13,949,210 | 1.27B |
| 42 | GERN | Geron Corporation | 1.520 | - | 13,109,416 | 976.56M |
| 43 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.630 | 0.43% | 12,886,992 | 16.27B |
| 44 | BTE | Baytex Energy Corp. | 4.720 | -1.87% | 12,850,922 | 3.31B |
| 45 | SNYR | Synergy CHC Corp. | 0.105 | 3.57% | 12,299,041 | 1.56M |
| 46 | HOWL | Werewolf Therapeutics, Inc. | 0.883 | 1.12% | 12,041,911 | 42.93M |
| 47 | BMEA | Biomea Fusion, Inc. | 1.590 | 16.06% | 11,503,097 | 115.25M |
| 48 | KOS | Kosmos Energy Ltd. | 2.860 | -3.38% | 11,435,967 | 1.70B |
| 49 | OMH | Ohmyhome Limited | 0.0980 | 3.59% | 10,599,908 | 8.27M |
| 50 | DXST | Decent Holding Inc. | 2.950 | 17.06% | 10,377,892 | 6.53M |
| 51 | UWMC | UWM Holdings Corporation | 1.420 | 1.43% | 10,217,856 | 2.28B |
| 52 | VMAR | Vision Marine Technologies Inc. | 0.708 | 5.54% | 9,788,466 | 4.62M |
| 53 | SLNH | Soluna Holdings, Inc. | 1.145 | -2.97% | 8,822,609 | 280.06M |
| 54 | TMC | TMC the metals company Inc. | 4.735 | -1.15% | 8,789,107 | 2.09B |
| 55 | BCTX | BriaCell Therapeutics Corp. | 3.460 | -14.99% | 8,717,166 | 30.32M |
| 56 | MVST | Microvast Holdings, Inc. | 0.776 | -3.57% | 8,708,084 | 298.40M |
| 57 | AKBA | Akebia Therapeutics, Inc. | 0.901 | -0.66% | 8,125,288 | 249.56M |
| 58 | RXT | Rackspace Technology, Inc. | 3.120 | -6.02% | 8,031,704 | 795.20M |
| 59 | WLDS | Wearable Devices Ltd. | 2.270 | -12.36% | 7,862,958 | 5.51M |
| 60 | LAC | Lithium Americas Corp. | 3.110 | -0.96% | 7,839,914 | 1.13B |
| 61 | GEMI | Gemini Space Station, Inc. | 4.190 | -2.10% | 7,567,107 | 543.24M |
| 62 | SOC | Sable Offshore Corp. | 4.870 | -4.51% | 7,445,950 | 934.40M |
| 63 | FGL | Founder Group Limited | 0.275 | 2.49% | 7,128,245 | 315.52K |
| 64 | RZLV | Rezolve AI PLC | 2.430 | -1.22% | 7,064,752 | 969.15M |
| 65 | OGG | Osisko Gold Group Inc. | 3.120 | 1.63% | 6,882,031 | 955.20M |
| 66 | COTY | Coty Inc. | 2.790 | 1.82% | 6,801,969 | 2.46B |
| 67 | ENVX | Enovix Corporation | 3.270 | -3.25% | 6,796,418 | 699.82M |
| 68 | DEFT | DeFi Technologies Inc. | 0.620 | 7.84% | 6,727,630 | 238.49M |
| 69 | MPT | Medical Properties Trust, Inc. | 4.120 | - | 6,720,401 | 2.46B |
| 70 | ARRY | Array Technologies, Inc. | 4.570 | -2.56% | 6,595,656 | 703.82M |
| 71 | TENX | Tenax Therapeutics, Inc. | 1.850 | 5.71% | 6,274,388 | 105.97M |
| 72 | LAES | SEALSQ Corp | 2.480 | -2.36% | 6,140,366 | 493.58M |
| 73 | IQ | iQIYI, Inc. | 1.010 | -4.27% | 6,121,046 | 974.67M |
| 74 | MCRP | Micropolis AI Robotics | 1.160 | -6.45% | 6,107,516 | 40.47M |
| 75 | SERV | Serve Robotics Inc. | 4.670 | -6.22% | 6,038,731 | 404.74M |
| 76 | NUAI | New Era Energy & Digital, Inc. | 4.815 | -0.82% | 5,893,655 | 513.08M |
| 77 | VZLA | Vizsla Silver Corp. | 3.930 | -0.76% | 5,849,562 | 1.40B |
| 78 | WIT | Wipro Limited | 1.880 | -0.53% | 5,637,279 | 18.73B |
| 79 | PACB | Pacific Biosciences of California, Inc. | 1.280 | -5.19% | 5,584,760 | 397.86M |
| 80 | NFE | New Fortress Energy Inc. | 0.275 | 0.15% | 5,493,057 | 78.66M |
| 81 | UPXI | Upexi, Inc. | 1.035 | -4.17% | 5,390,779 | 72.72M |
| 82 | SES | SES AI Corporation | 0.540 | -0.06% | 5,359,631 | 200.50M |
| 83 | BTCS | BTCS Inc. | 1.470 | 8.89% | 5,304,099 | 77.13M |
| 84 | ARDX | Ardelyx, Inc. | 3.740 | -3.86% | 5,216,758 | 931.96M |
| 85 | SPCE | Virgin Galactic Holdings, Inc. | 3.000 | -2.60% | 5,065,955 | 454.79M |
| 86 | INDI | indie Semiconductor, Inc. | 3.920 | -5.54% | 4,975,625 | 908.69M |
| 87 | GPRO | GoPro, Inc. | 0.600 | -4.76% | 4,899,486 | 110.70M |
| 88 | SDEV | Stablecoin Development Corporation | 1.120 | -1.75% | 4,854,031 | 56.69M |
| 89 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.365 | 2.30% | 4,772,305 | 705.22K |
| 90 | ALLO | Allogene Therapeutics, Inc. | 2.030 | -2.87% | 4,755,951 | 701.35M |
| 91 | ESRT | Empire State Realty Trust, Inc. | 4.730 | -1.87% | 4,694,758 | 1.34B |
| 92 | INO | Inovio Pharmaceuticals, Inc. | 1.250 | 5.93% | 4,592,895 | 129.25M |
| 93 | BGI | Birks Group Inc. | 0.351 | -6.56% | 4,576,637 | 6.91M |
| 94 | PSEC | Prospect Capital Corporation | 2.320 | -0.43% | 4,538,872 | 1.16B |
| 95 | BORR | Borr Drilling Limited | 4.380 | -2.67% | 4,528,740 | 1.35B |
| 96 | NAK | Northern Dynasty Minerals Ltd. | 1.780 | 2.30% | 4,517,524 | 995.67M |
| 97 | SPWR | SunPower Inc. | 0.286 | -4.73% | 4,515,742 | 59.65M |
| 98 | CLVT | Clarivate Plc | 2.130 | 2.40% | 4,366,377 | 1.36B |
| 99 | EYPT | EyePoint, Inc. | 4.870 | -8.46% | 4,155,639 | 419.85M |
| 100 | CGC | Canopy Growth Corporation | 1.050 | - | 4,125,038 | 446.53M |
| 101 | BAOS | Baosheng Media Group Holdings Limited | 0.464 | -2.72% | 4,098,033 | 712.16K |
| 102 | MMA | Mixed Martial Arts Group Limited | 0.500 | 8.72% | 4,095,529 | 13.24M |
| 103 | GNS | Genius Group Limited | 0.173 | -2.32% | 4,075,011 | 33.66M |
| 104 | TRX | TRX Gold Corporation | 1.210 | 0.83% | 4,064,548 | 400.11M |
| 105 | IVVD | Invivyd, Inc. | 0.943 | -5.42% | 4,058,278 | 277.81M |
| 106 | RR | Richtech Robotics Inc. | 1.620 | -4.71% | 4,032,310 | 364.67M |
| 107 | TNYA | Tenaya Therapeutics, Inc. | 0.675 | -3.24% | 4,029,677 | 151.29M |
| 108 | OSRH | OSR Health, Inc. | 0.250 | -9.75% | 4,006,445 | 8.78M |
| 109 | VERI | Veritone, Inc. | 0.856 | -0.37% | 3,999,269 | 86.01M |
| 110 | NPWR | NET Power Inc. | 1.990 | 17.06% | 3,997,267 | 447.47M |
| 111 | OPTT | Ocean Power Technologies, Inc. | 0.182 | -1.52% | 3,904,374 | 48.54M |
| 112 | ZENA | ZenaTech, Inc. | 1.790 | -11.82% | 3,896,093 | 138.87M |
| 113 | ASPI | ASP Isotopes Inc. | 3.890 | -2.75% | 3,895,022 | 596.37M |
| 114 | QSI | Quantum-Si incorporated | 0.769 | -7.87% | 3,853,818 | 168.39M |
| 115 | HUMA | Humacyte, Inc. | 0.662 | 3.11% | 3,758,871 | 183.96M |
| 116 | INV | Innventure, Inc. | 1.370 | -9.27% | 3,562,072 | 115.92M |
| 117 | ZONE | CleanCore Solutions, Inc. | 0.152 | -4.40% | 3,484,558 | 76.32M |
| 118 | URG | Ur-Energy Inc. | 1.430 | 0.70% | 3,481,030 | 569.53M |
| 119 | JEM | 707 Cayman Holdings Limited | 3.820 | -6.60% | 3,428,050 | 2.57M |
| 120 | GTM | ZoomInfo Technologies Inc. | 3.900 | -1.76% | 3,400,561 | 1.14B |
| 121 | RLX | RLX Technology Inc. | 1.810 | - | 3,400,394 | 2.21B |
| 122 | ALP | Alpha Compute Corp | 0.153 | -1.29% | 3,388,435 | 3.58M |
| 123 | NB | NioCorp Developments Ltd. | 4.250 | -8.41% | 3,382,296 | 618.74M |
| 124 | BZAI | Blaize Holdings, Inc. | 0.450 | -6.02% | 3,382,221 | 65.16M |
| 125 | FAMI | Farmmi, Inc. | 0.102 | 5.68% | 3,354,476 | 1.42M |
| 126 | SABR | Sabre Corporation | 2.260 | 7.62% | 3,310,032 | 912.10M |
| 127 | SIDU | Sidus Space, Inc. | 2.220 | -6.33% | 3,246,433 | 224.72M |
| 128 | EU | enCore Energy Corp. | 1.240 | 3.33% | 3,232,494 | 240.18M |
| 129 | CTMX | CytomX Therapeutics, Inc. | 3.290 | 0.30% | 3,191,675 | 716.89M |
| 130 | CABA | Cabaletta Bio, Inc. | 3.100 | -0.96% | 3,107,920 | 525.59M |
| 131 | TLRY | Tilray Brands, Inc. | 4.720 | -2.48% | 3,096,815 | 640.10M |
| 132 | KOPN | Kopin Corporation | 4.740 | -5.95% | 3,069,675 | 850.91M |
| 133 | BLDP | Ballard Power Systems Inc. | 2.290 | -4.58% | 3,010,819 | 690.99M |
| 134 | EMAT | Evolution Metals & Technologies Corp. | 4.210 | 6.05% | 2,971,636 | 2.62B |
| 135 | VIVK | Vivakor, Inc. | 0.995 | -7.01% | 2,948,864 | 8.14M |
| 136 | PROP | Prairie Operating Co. | 0.511 | -3.35% | 2,945,447 | 57.65M |
| 137 | EVTL | Vertical Aerospace Ltd. | 0.786 | 2.40% | 2,938,876 | 108.72M |
| 138 | LX | LexinFintech Holdings Ltd. | 1.300 | -2.26% | 2,936,642 | 214.22M |
| 139 | GETY | Getty Images Holdings, Inc. | 0.255 | -3.26% | 2,935,935 | 107.40M |
| 140 | INEO | INNEOVA Holdings Limited | 0.585 | 12.70% | 2,915,655 | 9.46M |
| 141 | ABAT | American Battery Technology Company | 2.400 | -6.61% | 2,911,518 | 327.39M |
| 142 | OCGN | Ocugen, Inc. | 1.360 | -2.16% | 2,888,327 | 461.19M |
| 143 | GAU | Galiano Gold Inc. | 2.420 | 3.42% | 2,873,623 | 633.56M |
| 144 | CIIT | Tianci International, Inc. | 3.370 | -3.71% | 2,858,997 | 3.26M |
| 145 | MNKD | MannKind Corporation | 4.070 | -1.93% | 2,812,486 | 1.31B |
| 146 | SID | Companhia Siderúrgica Nacional | 1.030 | 5.40% | 2,805,012 | 1.33B |
| 147 | APRE | Aprea Therapeutics, Inc. | 0.805 | 25.75% | 2,803,207 | 10.14M |
| 148 | PUSA | Aureus Greenway Holdings Inc. | 3.780 | 10.20% | 2,799,282 | 101.85M |
| 149 | ORKT | Orangekloud Technology Inc. | 1.000 | -0.99% | 2,798,863 | 5.84M |
| 150 | CLOV | Clover Health Investments, Corp. | 4.110 | -0.96% | 2,760,666 | 2.18B |
| 151 | KNRX | Knorex Ltd. | 0.429 | -17.50% | 2,747,888 | 13.05M |
| 152 | VRRM | Verra Mobility Corporation | 4.470 | -1.97% | 2,744,738 | 679.36M |
| 153 | LRHC | La Rosa Holdings Corp. | 0.609 | 2.82% | 2,725,761 | 2.02M |
| 154 | ALT | Altimmune, Inc. | 3.110 | - | 2,724,599 | 604.95M |
| 155 | WTI | W&T Offshore, Inc. | 3.800 | -3.06% | 2,692,741 | 573.58M |
| 156 | HYLN | Hyliion Holdings Corp. | 3.150 | -5.41% | 2,689,208 | 562.58M |
| 157 | NXH | Neighborhood Intelligence, Inc. | 3.900 | -6.02% | 2,661,443 | 371.79M |
| 158 | NABL | N-able, Inc. | 3.600 | -0.83% | 2,621,384 | 680.06M |
| 159 | AQST | Aquestive Therapeutics, Inc. | 4.800 | 3.00% | 2,610,398 | 602.46M |
| 160 | REI | Ring Energy, Inc. | 1.450 | -2.03% | 2,596,873 | 377.78M |
| 161 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 6.93% | 2,584,213 | 67.94M |
| 162 | ITRG | Integra Resources Corp. | 2.860 | 0.35% | 2,542,263 | 586.68M |
| 163 | DCGO | DocGo Inc. | 0.382 | -12.17% | 2,518,211 | 37.75M |
| 164 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.950 | 1.56% | 2,465,075 | 6.68B |
| 165 | BDN | Brandywine Realty Trust | 3.180 | 4.95% | 2,418,191 | 556.79M |
| 166 | TRON | Tron Inc. | 2.040 | 1.49% | 2,415,634 | 967.74M |
| 167 | COSM | Cosmos Health Inc. | 0.207 | -6.73% | 2,410,160 | 20.79M |
| 168 | DNUT | Krispy Kreme, Inc. | 3.610 | 0.56% | 2,401,581 | 626.34M |
| 169 | BATL | Battalion Oil Corporation | 1.340 | -1.47% | 2,392,976 | 76.76M |
| 170 | HRTX | Heron Therapeutics, Inc. | 0.323 | 1.45% | 2,298,913 | 61.28M |
| 171 | SLDP | Solid Power, Inc. | 2.300 | -2.95% | 2,288,484 | 524.82M |
| 172 | AMZE | Amaze Holdings, Inc. | 0.179 | -4.73% | 2,276,725 | 3.73M |
| 173 | PRME | Prime Medicine, Inc. | 3.250 | -4.13% | 2,267,580 | 578.19M |
| 174 | HUYA | HUYA Inc. | 2.150 | -1.38% | 2,258,832 | 490.99M |
| 175 | SAFX | XCF Global, Inc. | 0.367 | 12.63% | 2,233,057 | 150.56M |
| 176 | UROY | Uranium Royalty Corp. | 4.370 | -0.23% | 2,232,911 | 1.67B |
| 177 | GOVX | GeoVax Labs, Inc. | 0.686 | 6.30% | 2,220,896 | 5.06M |
| 178 | CRON | Cronos Group Inc. | 3.410 | 3.02% | 2,216,784 | 1.26B |
| 179 | GCTS | GCT Semiconductor Holding, Inc. | 1.860 | -8.82% | 2,213,642 | 171.06M |
| 180 | ACDC | ProFrac Holding Corp. | 4.820 | -0.21% | 2,187,653 | 877.83M |
| 181 | BIVI | BioVie Inc. | 2.140 | 9.74% | 2,173,772 | 16.14M |
| 182 | FFAI | Faraday Future Intelligent Electric Inc. | 3.010 | -5.94% | 2,157,760 | 11.60M |
| 183 | GROY | Gold Royalty Corp. | 3.460 | 0.58% | 2,145,184 | 801.62M |
| 184 | NRGV | Energy Vault Holdings, Inc. | 3.640 | -4.21% | 2,136,571 | 661.90M |
| 185 | TELA | TELA Bio, Inc. | 0.654 | 1.19% | 2,071,703 | 29.36M |
| 186 | EDIT | Editas Medicine, Inc. | 3.000 | -3.54% | 2,062,341 | 460.74M |
| 187 | EVH | Evolent Health, Inc. | 4.720 | -0.42% | 2,055,918 | 533.64M |
| 188 | GFAI | Guardforce AI Co., Limited | 0.397 | 8.73% | 2,052,203 | 12.42M |
| 189 | WOOF | Petco Health and Wellness Company, Inc. | 2.880 | 1.41% | 2,020,820 | 822.43M |
| 190 | SURG | SurgePays, Inc. | 0.169 | -0.65% | 1,982,858 | 4.26M |
| 191 | ACB | Aurora Cannabis Inc. | 3.940 | - | 1,944,172 | 256.50M |
| 192 | OABI | OmniAb, Inc. | 4.710 | 8.78% | 1,941,317 | 684.79M |
| 193 | SANA | Sana Biotechnology, Inc. | 3.780 | -3.32% | 1,924,902 | 1.13B |
| 194 | OPK | OPKO Health, Inc. | 1.480 | - | 1,919,928 | 1.10B |
| 195 | DGXX | Digi Power X Inc. | 4.000 | -1.72% | 1,918,910 | 408.24M |
| 196 | CAST | FreeCast, Inc. | 1.470 | -6.96% | 1,904,557 | 69.94M |
| 197 | BMBL | Bumble Inc. | 2.850 | 1.79% | 1,902,099 | 436.67M |
| 198 | SGLY | Singularity Future Technology Ltd. | 2.530 | -1.56% | 1,874,575 | 2.27M |
| 199 | RERE | ATRenew Inc. | 4.090 | -1.68% | 1,871,169 | 903.93M |
| 200 | MVIS | MicroVision, Inc. | 1.700 | 2.41% | 1,865,874 | 40.44M |
| 201 | BTQ | BTQ Technologies Corp. | 3.290 | -6.53% | 1,863,551 | 489.14M |
| 202 | VWAV | VisionWave Holdings, Inc. | 1.130 | 2.73% | 1,851,095 | 32.59M |
| 203 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.170 | -0.85% | 1,843,479 | 3.53M |
| 204 | ASTL | Algoma Steel Group Inc. | 4.010 | -13.76% | 1,827,860 | 423.70M |
| 205 | FLUX | Flux Power Holdings, Inc. | 0.700 | 16.86% | 1,821,462 | 14.95M |
| 206 | CNTX | Context Therapeutics Inc. | 0.465 | -6.94% | 1,818,145 | 42.76M |
| 207 | PLTK | Playtika Holding Corp. | 2.420 | 2.11% | 1,816,514 | 923.03M |
| 208 | DFDV | DeFi Development Corp. | 4.090 | 3.81% | 1,791,387 | 126.78M |
| 209 | OPTU | Optimum Communications, Inc. | 0.860 | 1.40% | 1,781,276 | 337.56M |
| 210 | CCCC | C4 Therapeutics, Inc. | 4.100 | 2.50% | 1,753,266 | 504.40M |
| 211 | GEVO | Gevo, Inc. | 1.530 | -0.65% | 1,747,503 | 366.32M |
| 212 | JELD | JELD-WEN Holding, Inc. | 2.490 | 8.26% | 1,741,538 | 216.04M |
| 213 | KAPA | Kairos Pharma, Ltd. | 0.232 | -20.00% | 1,724,839 | 5.50M |
| 214 | FNGR | FingerMotion, Inc. | 0.195 | -11.26% | 1,723,940 | 12.99M |
| 215 | TDUP | ThredUp Inc. | 2.810 | 0.72% | 1,711,056 | 369.05M |
| 216 | CRDF | Cardiff Oncology, Inc. | 0.998 | 13.40% | 1,689,565 | 77.64M |
| 217 | CANG | Cango Inc. | 2.300 | 7.48% | 1,685,383 | 94.35M |
| 218 | DDD | 3D Systems Corporation | 3.120 | -2.19% | 1,685,191 | 518.38M |
| 219 | ATCH | AtlasClear Holdings, Inc. | 0.198 | 1.44% | 1,680,254 | 29.75M |
| 220 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.320 | 0.87% | 1,675,637 | 1.03B |
| 221 | ZIP | ZipRecruiter, Inc. | 4.540 | 7.84% | 1,664,048 | 373.31M |
| 222 | GOGO | Gogo Inc. | 2.560 | -4.48% | 1,641,544 | 346.90M |
| 223 | NFGC | New Found Gold Corp. | 1.900 | 3.26% | 1,629,223 | 729.69M |
| 224 | TOYO | TOYO Co., Ltd. | 4.380 | -9.13% | 1,626,852 | 187.11M |
| 225 | CERS | Cerus Corporation | 2.690 | -4.27% | 1,623,599 | 542.10M |
| 226 | CVRX | CVRx, Inc. | 3.150 | 10.92% | 1,620,455 | 83.92M |
| 227 | PALI | Palisade Bio, Inc. | 2.010 | -4.29% | 1,618,512 | 350.28M |
| 228 | SUIG | SUI Group Holdings Limited | 1.180 | 8.26% | 1,606,062 | 90.63M |
| 229 | EVGO | EVgo, Inc. | 1.480 | -1.99% | 1,582,026 | 465.48M |
| 230 | AREC | American Resources Corporation | 2.510 | -6.34% | 1,577,629 | 268.50M |
| 231 | NNDM | Nano Dimension Ltd. | 1.540 | - | 1,567,278 | 324.69M |
| 232 | MIST | Milestone Pharmaceuticals Inc. | 1.040 | -1.42% | 1,562,343 | 146.55M |
| 233 | ENGS | Energys Group Limited | 2.900 | 2.11% | 1,549,497 | 160.82M |
| 234 | SOAR | Volato Group, Inc. | 0.160 | 2.63% | 1,536,975 | 8.58M |
| 235 | EXYN | Exyn Technologies, Inc. | 2.300 | 4.07% | 1,531,059 | 18.29M |
| 236 | MBOT | Microbot Medical Inc. | 1.480 | -1.33% | 1,515,036 | 99.40M |
| 237 | LPL | LG Display Co., Ltd. | 3.290 | 0.30% | 1,511,863 | 3.45B |
| 238 | REKR | Rekor Systems, Inc. | 0.583 | -4.00% | 1,511,004 | 80.11M |
| 239 | CYAB | Cyabra, Inc. | 0.302 | 1.21% | 1,510,887 | 5.32M |
| 240 | SRFM | Surf Air Mobility Inc. | 0.659 | -8.53% | 1,503,594 | 81.43M |
| 241 | TBLA | Taboola.com Ltd. | 3.650 | -2.14% | 1,501,253 | 986.07M |
| 242 | CYCU | Cycurion, Inc. | 0.641 | -1.99% | 1,486,080 | 16.56M |
| 243 | GGR | Gogoro Inc. | 2.930 | 29.07% | 1,479,069 | 58.82M |
| 244 | TUYA | Tuya Inc. | 1.760 | -2.22% | 1,473,709 | 1.08B |
| 245 | ALTO | Alto Ingredients, Inc. | 4.190 | -4.34% | 1,447,721 | 325.01M |
| 246 | QTEX | QTREX Quantum Ltd. | 0.866 | -5.36% | 1,447,240 | 48.27M |
| 247 | ACH | Accendra Health, Inc. | 1.160 | -3.33% | 1,439,814 | 89.21M |
| 248 | NXDR | Nextdoor Holdings, Inc. | 2.370 | -0.84% | 1,434,862 | 916.83M |
| 249 | ZBAO | Zhibao Technology Inc. | 0.189 | -2.48% | 1,401,581 | 6.44M |
| 250 | BTTC | Black Titan Corporation | 0.566 | -5.89% | 1,399,431 | 4.18M |
| 251 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.130 | -3.73% | 1,384,233 | 682.44M |
| 252 | NAMM | Namib Minerals | 1.560 | 3.31% | 1,367,168 | 87.13M |
| 253 | OXSQ | Oxford Square Capital Corp. | 1.390 | -1.42% | 1,364,866 | 149.71M |
| 254 | CDXS | Codexis, Inc. | 1.660 | -0.60% | 1,359,791 | 181.78M |
| 255 | BAK | Braskem S.A. | 1.840 | -7.54% | 1,354,969 | 662.34M |
| 256 | MRNO | Murano Global Investments Plc | 0.225 | 3.27% | 1,354,752 | 18.43M |
| 257 | TRUG | TruGolf Holdings, Inc. | 0.650 | -23.97% | 1,354,605 | 1.25M |
| 258 | MYGN | Myriad Genetics, Inc. | 3.050 | -4.69% | 1,352,466 | 291.73M |
| 259 | SLI | Standard Lithium Ltd. | 2.430 | -2.02% | 1,351,421 | 588.78M |
| 260 | MGN | Megan Holdings Limited | 0.102 | - | 1,348,034 | 94.63K |
| 261 | LAB | Standard BioTools Inc. | 0.650 | -2.84% | 1,341,616 | 255.18M |
| 262 | GAUZ | Gauzy Ltd. | 0.421 | 6.15% | 1,332,818 | 7.90M |
| 263 | FBDT | First Breach, Inc. | 2.050 | -48.62% | 1,328,319 | 92.43M |
| 264 | CSAN | Cosan S.A. | 2.680 | -2.55% | 1,324,791 | 2.68B |
| 265 | BGS | B&G Foods, Inc. | 3.490 | 0.87% | 1,323,490 | 283.65M |
| 266 | NNBR | NN, Inc. | 3.650 | -3.44% | 1,318,801 | 301.42M |
| 267 | AIOT | PowerFleet, Inc. | 3.010 | -0.99% | 1,317,250 | 398.05M |
| 268 | MSN | Emerson Radio Corp. | 0.465 | 5.70% | 1,315,533 | 9.79M |
| 269 | FATE | Fate Therapeutics, Inc. | 2.440 | 4.72% | 1,310,855 | 292.36M |
| 270 | PLG | Platinum Group Metals Ltd. | 1.620 | -1.22% | 1,306,114 | 209.88M |
| 271 | INVZ | Innoviz Technologies Ltd. | 0.339 | -0.32% | 1,284,248 | 97.56M |
| 272 | STAK | STAK Inc. | 1.330 | 9.02% | 1,284,162 | 25.55M |
| 273 | BLND | Blend Labs, Inc. | 1.500 | -1.32% | 1,275,855 | 354.77M |
| 274 | XOS | Xos, Inc. | 3.490 | -0.29% | 1,272,468 | 49.62M |
| 275 | ANY | Sphere 3D Corp. | 2.430 | -6.90% | 1,243,786 | 21.15M |
| 276 | GUTS | Fractyl Health, Inc. | 0.750 | -3.85% | 1,243,026 | 119.38M |
| 277 | USBC | USBC, Inc. | 0.448 | 9.03% | 1,235,563 | 173.93M |
| 278 | OVID | Ovid Therapeutics Inc. | 2.820 | 0.71% | 1,230,371 | 550.74M |
| 279 | AUTL | Autolus Therapeutics plc | 2.340 | -2.90% | 1,222,527 | 622.82M |
| 280 | YYAI | AiRWA Inc. | 1.100 | 2.33% | 1,214,954 | 5.04M |
| 281 | AIXC | AIxCrypto Holdings, Inc. | 0.937 | -16.38% | 1,214,096 | 18.95M |
| 282 | GWH | ESS Tech, Inc. | 0.389 | -3.85% | 1,209,790 | 12.83M |
| 283 | IPDN | Professional Diversity Network, Inc. | 0.150 | 1.21% | 1,209,421 | 2.17M |
| 284 | VLN | Valens Semiconductor Ltd. | 1.770 | -2.21% | 1,205,780 | 191.66M |
| 285 | RPGL | Republic Power Group Limited | 1.680 | -26.96% | 1,200,104 | 1.79M |
| 286 | AVAT | Avalanche Treasury Corporation | 0.538 | 9.75% | 1,197,120 | 23.52M |
| 287 | HLLY | Holley Inc. | 3.000 | -2.91% | 1,183,443 | 360.42M |
| 288 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.170 | -4.10% | 1,157,592 | 68.83M |
| 289 | NMRA | Neumora Therapeutics, Inc. | 1.525 | -6.44% | 1,155,384 | 286.54M |
| 290 | LODE | Comstock Inc. | 3.530 | 0.28% | 1,155,064 | 268.26M |
| 291 | SFIX | Stitch Fix, Inc. | 3.290 | -1.50% | 1,154,435 | 438.97M |
| 292 | RWT | Redwood Trust, Inc. | 4.760 | -0.83% | 1,151,188 | 597.92M |
| 293 | JZ | Jianzhi Education Technology Group Company Limited | 2.320 | 5.45% | 1,146,366 | 5.59M |
| 294 | ELDN | Eledon Pharmaceuticals, Inc. | 3.410 | -1.16% | 1,143,758 | 277.37M |
| 295 | NCPL | Netcapital Inc. | 0.256 | 7.08% | 1,142,547 | 2.01M |
| 296 | LOOP | Loop Industries, Inc. | 0.619 | -0.05% | 1,137,897 | 29.93M |
| 297 | XRX | Xerox Holdings Corporation | 2.850 | -1.72% | 1,134,045 | 374.25M |
| 298 | ARBE | Arbe Robotics Ltd. | 0.677 | -5.33% | 1,133,141 | 83.02M |
| 299 | VNRX | VolitionRx Limited | 0.391 | -6.21% | 1,132,697 | 5.34M |
| 300 | BEEM | Beam Global | 1.430 | -8.92% | 1,129,699 | 32.37M |
| 301 | SNDL | SNDL Inc. | 1.360 | -0.73% | 1,129,344 | 338.18M |
| 302 | BTAI | BioXcel Therapeutics, Inc. | 0.761 | -5.37% | 1,123,236 | 23.81M |
| 303 | GDC | GD Culture Group Limited | 1.500 | -3.85% | 1,122,530 | 6.24M |
| 304 | ANGX | Angel Studios, Inc. | 4.540 | 5.34% | 1,121,642 | 847.87M |
| 305 | GDRX | GoodRx Holdings, Inc. | 3.440 | -0.29% | 1,120,420 | 1.17B |
| 306 | BUR | Burford Capital Limited | 4.310 | - | 1,118,292 | 946.41M |
| 307 | VFF | Village Farms International, Inc. | 2.710 | -0.37% | 1,115,397 | 331.40M |
| 308 | NGEN | NervGen Pharma Corp. | 2.000 | 7.53% | 1,107,889 | 215.05M |
| 309 | MRLN | Merlin, Inc. | 3.430 | 4.57% | 1,097,550 | 346.66M |
| 310 | LSTA | Lisata Therapeutics, Inc. | 1.760 | 13.55% | 1,094,249 | 15.86M |
| 311 | CNTN | Canton Strategic Holdings, Inc. | 2.140 | -2.28% | 1,093,101 | 170.52M |
| 312 | NXXT | NextNRG, Inc. | 0.221 | -5.44% | 1,092,349 | 37.13M |
| 313 | ECX | ECARX Holdings Inc. | 1.090 | - | 1,090,711 | 415.36M |
| 314 | HAIN | The Hain Celestial Group, Inc. | 0.840 | 5.94% | 1,083,788 | 75.85M |
| 315 | PRQR | ProQR Therapeutics N.V. | 2.430 | 3.85% | 1,062,179 | 342.93M |
| 316 | DSX | Diana Shipping Inc. | 2.700 | -0.37% | 1,049,005 | 309.54M |
| 317 | CHRS | Coherus Oncology, Inc. | 1.360 | -4.23% | 1,046,360 | 210.12M |
| 318 | LASE | Laser Photonics Corporation | 1.310 | 3.15% | 1,034,748 | 65.73M |
| 319 | CDZI | Cadiz Inc. | 3.770 | 3.01% | 1,022,083 | 319.23M |
| 320 | CRDL | Cardiol Therapeutics Inc. | 1.860 | - | 1,011,834 | 217.90M |
| 321 | AGNT | AGNT, Inc | 4.550 | -0.44% | 1,000,211 | 760.39M |
| 322 | LOT | Lotus Technology Inc. | 1.140 | 2.70% | 999,381 | 731.98M |
| 323 | BFRI | Biofrontera Inc. | 1.460 | -1.35% | 995,020 | 21.68M |
| 324 | WKSP | Worksport Ltd. | 0.548 | -6.75% | 994,703 | 8.39M |
| 325 | EMBC | Embecta Corp. | 4.990 | -4.59% | 991,822 | 282.73M |
| 326 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.760 | -1.70% | 988,681 | 355.97M |
| 327 | PROK | ProKidney Corp. | 1.610 | - | 980,540 | 486.74M |
| 328 | BRBS | Blue Ridge Bankshares, Inc. | 3.930 | 0.77% | 979,297 | 348.19M |
| 329 | CMPX | Compass Therapeutics, Inc. | 2.400 | - | 974,877 | 432.21M |
| 330 | CLNE | Clean Energy Fuels Corp. | 1.590 | -1.85% | 970,811 | 350.51M |
| 331 | VIVS | VivoSim Labs, Inc. | 0.292 | 2.10% | 969,780 | 4.34M |
| 332 | ENSC | Ensysce Biosciences, Inc. | 0.361 | -3.29% | 966,709 | 5.86M |
| 333 | SITC | SITE Centers Corp. | 3.070 | - | 965,163 | 161.10M |
| 334 | TMQ | Trilogy Metals Inc. | 3.760 | -5.05% | 962,660 | 653.17M |
| 335 | TLSA | Tiziana Life Sciences Ltd | 1.150 | 0.88% | 959,017 | 148.70M |
| 336 | PRZO | ParaZero Technologies Ltd. | 0.626 | -7.03% | 957,476 | 15.47M |
| 337 | FLD | Fold Holdings, Inc. | 0.481 | -3.10% | 956,855 | 26.48M |
| 338 | AEON | AEON Biopharma, Inc. | 0.197 | 2.76% | 956,854 | 9.85M |
| 339 | MGRX | Mangoceuticals, Inc. | 0.383 | -9.22% | 955,687 | 6.58M |
| 340 | PTLO | Portillo's Inc. | 4.980 | 0.20% | 953,342 | 378.20M |
| 341 | BRSP | BrightSpire Capital, Inc. | 4.910 | - | 952,745 | 621.23M |
| 342 | KULR | KULR Technology Group, Inc. | 2.580 | 0.78% | 949,384 | 119.35M |
| 343 | ZVIA | Zevia PBC | 1.400 | 8.53% | 948,270 | 108.28M |
| 344 | VGZ | Vista Gold Corp. | 2.410 | -3.21% | 946,482 | 351.79M |
| 345 | LRMR | Larimar Therapeutics, Inc. | 4.050 | -3.11% | 945,555 | 422.75M |
| 346 | CTKB | Cytek Biosciences, Inc. | 4.440 | -7.69% | 943,485 | 577.13M |
| 347 | LDI | loanDepot, Inc. | 0.891 | -0.17% | 941,164 | 301.30M |
| 348 | GSM | Ferroglobe PLC | 4.050 | -0.74% | 939,748 | 756.79M |
| 349 | LGVN | Longeveron Inc. | 0.838 | -0.84% | 939,584 | 26.71M |
| 350 | NCT | Intercont (Cayman) Limited | 4.270 | 3.64% | 935,793 | 7.02M |
| 351 | RLMD | Relmada Therapeutics, Inc. | 4.580 | -1.08% | 935,748 | 488.55M |
| 352 | MYO | Myomo, Inc. | 1.390 | -19.65% | 934,559 | 55.05M |
| 353 | AMPG | AmpliTech Group, Inc. | 3.450 | -0.29% | 933,879 | 103.65M |
| 354 | CURI | CuriosityStream Inc. | 2.840 | 2.90% | 925,618 | 168.52M |
| 355 | CIRC | Circle8 Group, Inc. | 0.661 | 7.21% | 925,152 | 75.58M |
| 356 | EXFY | Expensify, Inc. | 2.720 | 3.03% | 923,900 | 248.03M |
| 357 | IGC | IGC Pharma, Inc. | 0.301 | -2.40% | 916,489 | 31.08M |
| 358 | BSIN | Big Sky Industrial Inc. | 1.480 | 5.71% | 915,695 | 77.69M |
| 359 | RCKT | Rocket Pharmaceuticals, Inc. | 3.530 | 0.57% | 913,300 | 387.50M |
| 360 | AMTX | Aemetis, Inc. | 1.890 | -8.70% | 909,683 | 136.40M |
| 361 | BTOG | Bit Origin Ltd | 3.320 | -10.99% | 900,691 | 1.07M |
| 362 | NRXP | NRx Pharmaceuticals, Inc. | 3.450 | -3.09% | 898,337 | 149.26M |
| 363 | IMCC | IM Cannabis Corp. | 0.110 | -2.93% | 894,880 | 1.79M |
| 364 | MTNB | Matinas BioPharma Holdings, Inc. | 0.197 | -1.16% | 889,719 | 2.89M |
| 365 | EGHT | 8x8, Inc. | 1.980 | -1.49% | 887,583 | 285.98M |
| 366 | HODO | House of Doge Inc. | 0.451 | -2.40% | 883,997 | 34.22M |
| 367 | BRR | ProCap Financial, Inc. | 2.150 | - | 875,106 | 194.73M |
| 368 | GOAI | Eva Live, Inc. | 2.060 | -7.62% | 862,135 | 80.86M |
| 369 | KDK | Kodiak AI, Inc. | 3.790 | -3.81% | 856,883 | 760.34M |
| 370 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 0.26% | 856,383 | 292.98M |
| 371 | DTCX | Datacentrex, Inc. | 2.920 | 11.45% | 852,172 | 117.22M |
| 372 | MDXG | MiMedx Group, Inc. | 4.270 | -1.39% | 846,657 | 622.40M |
| 373 | KPTI | Karyopharm Therapeutics Inc. | 1.860 | -5.10% | 845,773 | 42.19M |
| 374 | ZJK | ZJK Industrial Co., Ltd. | 2.550 | 13.33% | 838,708 | 164.02M |
| 375 | PYXS | Pyxis Oncology, Inc. | 2.960 | -3.90% | 837,591 | 246.89M |
| 376 | UZX | Linkage Global Inc | 0.119 | -0.83% | 830,343 | 7.87M |
| 377 | MDCX | Medicus Pharma Ltd. | 0.257 | -5.30% | 826,140 | 16.26M |
| 378 | GLDG | GoldMining Inc. | 1.180 | 2.61% | 823,415 | 253.13M |
| 379 | HCAT | Health Catalyst, Inc. | 1.590 | 3.92% | 822,306 | 119.66M |
| 380 | VTEX | VTEX | 3.660 | 0.27% | 814,603 | 605.12M |
| 381 | NEOV | NeoVolta Inc. | 3.120 | -6.59% | 813,610 | 171.31M |
| 382 | IRD | Opus Genetics, Inc. | 4.030 | -0.49% | 812,173 | 335.28M |
| 383 | RBBN | Ribbon Communications Inc. | 2.040 | 0.49% | 811,725 | 364.80M |
| 384 | SMRT | SmartRent, Inc. | 1.400 | -2.10% | 811,266 | 268.26M |
| 385 | STIM | Neuronetics, Inc. | 2.890 | -3.67% | 809,305 | 220.21M |
| 386 | AMPY | Amplify Energy Corp. | 4.780 | -0.83% | 808,946 | 198.16M |
| 387 | KLC | KinderCare Learning Companies, Inc. | 2.610 | -5.09% | 800,950 | 309.33M |
| 388 | MREO | Mereo BioPharma Group plc | 0.290 | -0.31% | 799,386 | 46.23M |
| 389 | NNOX | Nano-X Imaging Ltd. | 0.864 | 0.50% | 797,637 | 60.15M |
| 390 | FIP | FTAI Infrastructure Inc. | 3.750 | -1.06% | 796,128 | 443.18M |
| 391 | HGBL | Heritage Global Inc. | 1.140 | -0.87% | 793,275 | 39.49M |
| 392 | ORGO | Organogenesis Holdings Inc. | 1.670 | -7.22% | 792,633 | 214.89M |
| 393 | VUZI | Vuzix Corporation | 2.780 | -5.44% | 789,189 | 234.67M |
| 394 | PSIG | PS International Group Ltd. | 2.250 | -19.35% | 788,626 | 34.61M |
| 395 | WRN | Western Copper and Gold Corporation | 2.550 | 0.79% | 783,692 | 575.58M |
| 396 | AIIO | Robo.ai Inc. | 2.650 | -4.33% | 778,576 | 448.02M |
| 397 | RETO | ReTo Eco-Solutions, Inc. | 1.650 | 4.43% | 773,115 | 13.56M |
| 398 | AIV | Apartment Investment and Management Company | 2.600 | -0.76% | 771,515 | 397.61M |
| 399 | CRBU | Caribou Biosciences, Inc. | 1.640 | -1.20% | 762,661 | 175.82M |
| 400 | SNTI | Senti Biosciences Holdings, Inc. | 0.378 | -2.73% | 756,092 | 11.77M |
| 401 | SKYX | SKYX Platforms Corp. | 1.150 | - | 754,017 | 155.75M |
| 402 | LU | Lufax Holding Ltd | 1.350 | -2.88% | 750,467 | 1.17B |
| 403 | SKYA | SkyAI, Inc. | 1.340 | 3.08% | 747,410 | 57.60M |
| 404 | AIFC | AI Financial Corporation | 0.659 | -2.46% | 740,234 | 91.75M |
| 405 | SLQT | SelectQuote, Inc. | 0.776 | -6.29% | 738,837 | 136.85M |
| 406 | ALEC | Alector, Inc. | 2.300 | -2.54% | 738,145 | 256.81M |
| 407 | IKT | Inhibikase Therapeutics, Inc. | 2.500 | 4.60% | 735,926 | 455.19M |
| 408 | NCMI | National CineMedia, Inc. | 2.670 | 5.12% | 733,548 | 251.17M |
| 409 | WWR | Westwater Resources, Inc. | 0.580 | -3.80% | 732,638 | 74.52M |
| 410 | AGIG | Abundia Global Impact Group Inc. | 0.980 | 2.07% | 724,869 | 43.27M |
| 411 | VIOT | Viomi Technology Co., Ltd | 0.691 | -9.45% | 722,341 | 46.52M |
| 412 | PBK | PowerBank Corporation | 0.445 | -5.37% | 721,509 | 26.02M |
| 413 | HSCS | HeartSciences Inc. | 2.760 | -1.43% | 718,059 | 10.76M |
| 414 | FSP | Franklin Street Properties Corp. | 0.463 | 6.44% | 715,091 | 48.16M |
| 415 | QNC | Quantum eMotion Corp. | 2.040 | -4.23% | 713,437 | 447.35M |
| 416 | XTIA | XTI Aerospace, Inc. | 1.420 | -4.38% | 709,872 | 54.64M |
| 417 | TPET | Trio Petroleum Corp. | 0.204 | -1.69% | 707,505 | 9.01M |
| 418 | MINE | Mayfair Gold Corp. | 3.240 | 5.19% | 700,423 | 215.03M |
| 419 | ZKH | ZKH Group Limited | 3.030 | 4.48% | 700,034 | 481.53M |
| 420 | THM | International Tower Hill Mines Ltd. | 2.760 | -1.78% | 699,775 | 724.46M |
| 421 | SHMD | SCHMID Group N.V. | 4.850 | -1.22% | 697,919 | 280.33M |
| 422 | PDSB | PDS Biotechnology Corporation | 0.217 | -0.78% | 697,412 | 12.13M |
| 423 | SY | So-Young International Inc. | 2.350 | 2.62% | 692,360 | 235.89M |
| 424 | ATYR | aTyr Pharma, Inc. | 0.530 | 5.68% | 690,247 | 51.99M |
| 425 | CYH | Community Health Systems, Inc. | 3.010 | - | 685,028 | 407.94M |
| 426 | GYGY | Game Your Game, Inc. | 1.200 | -8.40% | 681,886 | 17.27M |
| 427 | CATX | Perspective Therapeutics, Inc. | 3.190 | -3.33% | 678,657 | 364.14M |
| 428 | AMST | Amesite Inc. | 1.160 | 8.41% | 677,353 | 7.60M |
| 429 | ANVS | Annovis Bio, Inc. | 1.750 | -3.85% | 670,724 | 74.56M |
| 430 | MBI | MBIA Inc. | 4.910 | 0.20% | 668,436 | 250.49M |
| 431 | DDC | DDC Enterprise Limited | 0.590 | -2.11% | 667,196 | 29.05M |
| 432 | SIGA | SIGA Technologies, Inc. | 2.940 | -3.29% | 667,090 | 211.24M |
| 433 | CBAT | CBAK Energy Technology Limited | 0.865 | 5.02% | 661,760 | 76.66M |
| 434 | USIO | Usio, Inc. | 2.860 | 1.78% | 657,520 | 81.50M |
| 435 | ICCM | IceCure Medical Ltd | 2.270 | -6.58% | 656,683 | 7.78M |
| 436 | KSCP | Knightscope, Inc. | 1.370 | -3.52% | 651,647 | 32.36M |
| 437 | IVA | Inventiva S.A. | 4.700 | 0.43% | 648,644 | 1.09B |
| 438 | RC | Ready Capital Corporation | 1.890 | 0.53% | 646,081 | 312.82M |
| 439 | LUCD | Lucid Diagnostics Inc. | 1.000 | 3.70% | 645,665 | 190.95M |
| 440 | GTBP | GT Biopharma, Inc. | 0.306 | 5.96% | 644,305 | 13.79M |
| 441 | JFB | JFB Construction Holdings | 4.180 | -7.32% | 642,564 | 84.56M |
| 442 | ENGN | enGene Therapeutics Inc. | 1.810 | 1.69% | 642,504 | 121.25M |
| 443 | STEX | Streamex Corp. | 0.765 | -8.20% | 642,063 | 141.83M |
| 444 | CMRC | Commerce.com, Inc. | 2.250 | 1.35% | 641,748 | 186.43M |
| 445 | ADCT | ADC Therapeutics SA | 0.965 | -3.16% | 640,513 | 123.21M |
| 446 | BGL | Blue Gold Limited | 0.207 | 2.17% | 639,029 | 8.47M |
| 447 | AIB | AIB Data Centers Inc. | 1.300 | -7.14% | 636,605 | 98.77M |
| 448 | HYPR | Hyperfine, Inc. | 0.856 | -5.08% | 633,578 | 90.81M |
| 449 | NVX | NOVONIX Limited | 0.422 | 4.15% | 632,039 | 92.77M |
| 450 | OGI | Organigram Global Inc. | 1.260 | 0.80% | 631,596 | 177.09M |
| 451 | EJH | E-Home Household Service Holdings Limited | 1.280 | 1.59% | 627,202 | 4.10M |
| 452 | MXCT | MaxCyte, Inc. | 1.390 | 0.72% | 620,492 | 143.46M |
| 453 | PZG | Paramount Gold Nevada Corp. | 1.550 | 1.31% | 616,171 | 132.97M |
| 454 | QUCY | Quantum Cyber N.V. | 1.310 | 0.77% | 612,295 | 110.13M |
| 455 | LESL | Leslie's, Inc. | 0.581 | -3.39% | 610,930 | 5.44M |
| 456 | NAUT | Nautilus Biotechnology, Inc. | 0.875 | -8.30% | 610,789 | 111.39M |
| 457 | ARKO | Arko Corp. | 4.720 | -0.63% | 608,973 | 529.52M |
| 458 | LCTX | Lineage Cell Therapeutics, Inc. | 1.090 | 0.93% | 607,681 | 275.67M |
| 459 | FBIO | Fortress Biotech, Inc. | 2.930 | 2.09% | 603,897 | 97.72M |
| 460 | SABS | SAB Biotherapeutics, Inc. | 3.620 | -4.23% | 602,687 | 329.37M |
| 461 | EVEX | Eve Holding, Inc. | 2.480 | -5.70% | 600,089 | 864.25M |
| 462 | ANGI | Angi Inc. | 4.940 | 0.41% | 598,778 | 200.35M |
| 463 | ARAI | Arrive AI Inc. | 0.231 | -6.02% | 598,096 | 11.99M |
| 464 | NWGL | CL Workshop Group Limited | 0.614 | 5.83% | 590,583 | 17.71M |
| 465 | SCKT | Socket Mobile, Inc. | 0.641 | -3.86% | 589,496 | 5.31M |
| 466 | PHGE | BiomX Inc. | 0.134 | -2.47% | 588,251 | 3.58M |
| 467 | WRAP | Wrap Technologies, Inc. | 1.450 | -4.61% | 586,118 | 89.58M |
| 468 | ECC | Eagle Point Credit Company | 3.860 | 1.31% | 585,606 | 513.42M |
| 469 | ENHA | Enhanced Group Inc. | 1.640 | -4.65% | 585,383 | 211.51M |
| 470 | IVDA | Iveda Solutions, Inc. | 0.324 | -3.83% | 584,446 | 4.05M |
| 471 | GTN | Gray Media, Inc. | 4.920 | -0.40% | 583,946 | 482.57M |
| 472 | CMTG | Claros Mortgage Trust, Inc. | 1.720 | -3.91% | 579,729 | 242.66M |
| 473 | PWCM | PowerCompute, Inc. | 1.320 | -2.22% | 572,004 | 2.37M |
| 474 | UCAR | U Power Limited | 0.595 | -2.07% | 568,780 | 21.13M |
| 475 | HUIZ | Huize Holding Limited | 1.580 | -6.51% | 560,462 | 15.97M |
| 476 | TV | Grupo Televisa, S.A.B. | 2.800 | 0.72% | 560,171 | 1.47B |
| 477 | THRY | Thryv Holdings, Inc. | 1.970 | -5.29% | 558,025 | 87.55M |
| 478 | GAME | GameSquare Holdings, Inc. | 3.165 | -6.31% | 554,500 | 41.07M |
| 479 | TWG | Top Wealth Group Holding Limited | 0.610 | 1.67% | 553,905 | 38.28M |
| 480 | DGNX | Diginex Limited | 1.320 | 3.13% | 552,254 | 38.41M |
| 481 | CNDT | Conduent Incorporated | 1.610 | - | 550,585 | 250.39M |
| 482 | HOVR | New Horizon Aircraft Ltd. | 1.830 | -2.14% | 538,098 | 122.29M |
| 483 | BLNK | Blink Charging Co. | 0.585 | -1.71% | 536,952 | 84.75M |
| 484 | YJ | Yunji Inc. | 2.860 | -20.78% | 532,221 | 14.09M |
| 485 | ALDX | Aldeyra Therapeutics, Inc. | 1.520 | - | 531,986 | 91.70M |
| 486 | HYPD | Hyperion DeFi, Inc. | 3.260 | 2.52% | 529,109 | 50.66M |
| 487 | TCPC | BlackRock TCP Capital Corp. | 4.080 | 1.24% | 519,238 | 342.32M |
| 488 | LXEO | Lexeo Therapeutics, Inc. | 4.920 | 0.82% | 518,497 | 403.65M |
| 489 | EPM | Evolution Petroleum Corporation | 3.470 | -1.70% | 517,503 | 134.61M |
| 490 | TLS | Telos Corporation | 4.380 | -2.67% | 517,391 | 327.35M |
| 491 | IBIO | iBio, Inc. | 1.420 | -0.70% | 514,909 | 70.54M |
| 492 | BRLS | Borealis Foods Inc. | 1.760 | -4.86% | 512,861 | 37.78M |
| 493 | ACCO | ACCO Brands Corporation | 4.190 | -1.18% | 511,301 | 386.77M |
| 494 | DOMO | Domo, Inc. | 3.760 | -1.05% | 507,958 | 169.77M |
| 495 | KLXE | KLX Energy Services Holdings, Inc. | 1.500 | -4.46% | 505,470 | 31.91M |
| 496 | INMB | INmune Bio Inc. | 2.360 | 1.72% | 501,662 | 65.50M |
| 497 | SDST | Stardust Power Inc. | 0.507 | -18.17% | 501,262 | 7.13M |
| 498 | QTRX | Quanterix Corporation | 2.800 | -6.35% | 499,056 | 132.42M |
| 499 | LENZ | LENZ Therapeutics, Inc. | 4.590 | -1.92% | 497,911 | 144.22M |
| 500 | LVWR | LiveWire Group, Inc. | 1.270 | 5.83% | 497,104 | 260.87M |