Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1192 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | HKIT | Hitek Global Inc. | 0.0666 | 66.50% | 506,430,231 | 2.05M |
| 2 | LNKS | Linkers Industries Limited | 0.0213 | 10.94% | 279,334,348 | 286.17K |
| 3 | RDGT | Ridgetech, Inc. | 0.0303 | -1.94% | 218,613,060 | 554.06K |
| 4 | VRAX | Virax Biolabs Group Limited | 0.210 | 29.29% | 202,889,109 | 1.56M |
| 5 | BFRG | Bullfrog AI Holdings, Inc. | 1.620 | 54.29% | 100,156,756 | 20.52M |
| 6 | MGN | Megan Holdings Limited | 0.167 | 17.83% | 87,160,881 | 6.16M |
| 7 | KIDZ | Classover Holdings, Inc. | 3.410 | 66.34% | 71,213,882 | 1.91M |
| 8 | NCT | Intercont (Cayman) Limited | 0.0721 | 7.29% | 67,189,822 | 2.20M |
| 9 | MASK | 3 E Network Technology Group Limited | 2.590 | 108.87% | 65,097,581 | 2.83M |
| 10 | GV | Visionary Holdings Inc. | 0.359 | 58.13% | 48,625,185 | 2.01M |
| 11 | BURU | Nuburu, Inc. | 0.182 | 15.91% | 42,541,462 | 22.23M |
| 12 | AIIO | Robo.ai Inc. | 0.0872 | 1.04% | 32,839,516 | 32.29M |
| 13 | IOBT | IO Biotech, Inc. | 0.0438 | -74.59% | 28,226,710 | 3.15M |
| 14 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 15 | POLA | Polar Power, Inc. | 2.640 | 35.38% | 25,316,145 | 7.02M |
| 16 | ITRM | Iterum Therapeutics plc | 0.0420 | -40.34% | 20,660,361 | 2.22M |
| 17 | RZLV | Rezolve AI PLC | 2.430 | -3.57% | 18,032,246 | 969.15M |
| 18 | PSTV | Plus Therapeutics, Inc. | 0.168 | -21.76% | 15,202,397 | 28.80M |
| 19 | ELAB | PMGC Holdings Inc. | 3.760 | 5.62% | 14,528,638 | 2.04M |
| 20 | TE | T1 Energy Inc. | 4.400 | -21.71% | 13,160,871 | 1.19B |
| 21 | JTAI | Jet.AI Inc. | 0.0823 | 1.48% | 12,445,583 | 9.81M |
| 22 | PEPG | PepGen Inc. | 1.430 | -66.19% | 12,224,351 | 98.83M |
| 23 | BYND | Beyond Meat, Inc. | 0.676 | 10.88% | 12,174,714 | 306.64M |
| 24 | LTRN | Lantern Pharma Inc. | 1.555 | 25.91% | 10,856,876 | 17.39M |
| 25 | OXBR | Oxbridge Re Holdings Limited | 1.050 | 21.05% | 10,187,755 | 8.06M |
| 26 | BITF | Bitfarms Ltd. | 1.925 | 4.62% | 9,884,468 | 1.11B |
| 27 | PLUG | Plug Power Inc. | 2.155 | 0.70% | 9,874,262 | 3.00B |
| 28 | SGMO | Sangamo Therapeutics, Inc. | 0.215 | -29.97% | 9,473,867 | 79.99M |
| 29 | FFAI | Faraday Future Intelligent Electric Inc. | 0.252 | -0.63% | 9,345,305 | 49.97M |
| 30 | SCYX | SCYNEXIS, Inc. | 0.815 | 3.22% | 9,203,811 | 36.41M |
| 31 | DVLT | Datavault AI Inc. | 0.588 | 6.02% | 8,874,620 | 361.46M |
| 32 | SPCE | Virgin Galactic Holdings, Inc. | 2.605 | 20.05% | 8,867,990 | 190.50M |
| 33 | GRAB | Grab Holdings Limited | 3.600 | 1.98% | 8,778,388 | 14.76B |
| 34 | UCAR | U Power Limited | 0.0480 | -11.60% | 7,954,667 | 382.63K |
| 35 | BBAI | BigBear.ai Holdings, Inc. | 3.280 | 7.89% | 7,930,176 | 1.56B |
| 36 | EONR | EON Resources Inc. | 0.870 | -14.71% | 7,358,749 | 43.47M |
| 37 | ORBS | Eightco Holdings Inc. | 0.900 | 4.66% | 7,207,254 | 178.07M |
| 38 | BTE | Baytex Energy Corp. | 4.540 | 4.37% | 7,157,475 | 3.34B |
| 39 | PTON | Peloton Interactive, Inc. | 4.145 | 3.62% | 7,042,353 | 1.76B |
| 40 | IMCC | IM Cannabis Corp. | 0.372 | -8.77% | 6,949,172 | 1.95M |
| 41 | BTG | B2Gold Corp. | 4.465 | 5.81% | 6,783,858 | 5.67B |
| 42 | SNAP | Snap Inc. | 4.105 | 2.11% | 6,779,727 | 6.93B |
| 43 | CXAI | CXApp Inc. | 0.166 | -16.85% | 6,755,900 | 7.74M |
| 44 | LYG | Lloyds Banking Group plc | 4.950 | 2.48% | 6,613,642 | 70.48B |
| 45 | OPEN | Opendoor Technologies Inc. | 4.540 | 2.48% | 6,573,455 | 4.35B |
| 46 | QNCX | Quince Therapeutics, Inc. | 0.0970 | -4.24% | 6,269,331 | 5.40M |
| 47 | AMC | AMC Entertainment Holdings, Inc. | 0.984 | 0.38% | 6,218,718 | 573.30M |
| 48 | ALBT | Avalon GloboCare Corp. | 0.510 | -10.53% | 6,080,887 | 3.31M |
| 49 | BBD | Banco Bradesco S.A. | 3.570 | 2.00% | 5,929,111 | 35.00B |
| 50 | BATL | Battalion Oil Corporation | 4.210 | -23.18% | 5,793,730 | 78.90M |
| 51 | ABEV | Ambev S.A. | 2.880 | 2.13% | 5,709,566 | 44.20B |
| 52 | TPET | Trio Petroleum Corp. | 0.707 | -15.65% | 5,552,303 | 22.58M |
| 53 | DNN | Denison Mines Corp. | 3.445 | 4.39% | 5,532,706 | 2.98B |
| 54 | GGB | Gerdau S.A. | 3.550 | 2.60% | 5,453,508 | 6.72B |
| 55 | IAUX | i-80 Gold Corp. | 1.480 | 4.96% | 5,292,493 | 1.18B |
| 56 | JBLU | JetBlue Airways Corporation | 4.250 | 3.16% | 5,154,393 | 1.57B |
| 57 | WNW | Meiwu Technology Company Limited | 0.0742 | -3.64% | 4,696,870 | 4.50M |
| 58 | PROP | Prairie Operating Co. | 1.970 | -1.01% | 4,528,719 | 117.50M |
| 59 | ABTC | American Bitcoin Corp. | 0.802 | 1.53% | 4,497,861 | 744.03M |
| 60 | EVTL | Vertical Aerospace Ltd. | 2.140 | 5.94% | 4,468,905 | 218.98M |
| 61 | SST | System1, Inc. | 3.400 | 8.28% | 4,078,138 | 33.65M |
| 62 | EOSE | Eos Energy Enterprises, Inc. | 4.590 | 4.44% | 4,071,019 | 1.56B |
| 63 | KOS | Kosmos Energy Ltd. | 2.950 | -0.34% | 4,009,360 | 1.75B |
| 64 | SVC | Service Properties Trust | 1.290 | -27.93% | 4,004,927 | 216.80M |
| 65 | PALI | Palisade Bio, Inc. | 1.715 | -3.65% | 3,829,146 | 284.49M |
| 66 | HUBC | HUB Cyber Security Ltd. | 0.105 | -13.39% | 3,829,039 | 228.86K |
| 67 | PMNT | Perfect Moment Ltd. | 0.208 | -36.12% | 3,803,484 | 9.73M |
| 68 | AUR | Aurora Innovation, Inc. | 3.930 | 1.29% | 3,633,358 | 7.66B |
| 69 | GEVO | Gevo, Inc. | 2.870 | 3.42% | 3,497,407 | 678.92M |
| 70 | RXRX | Recursion Pharmaceuticals, Inc. | 2.950 | 3.87% | 3,455,982 | 1.56B |
| 71 | UWMC | UWM Holdings Corporation | 3.475 | 0.14% | 3,326,182 | 5.56B |
| 72 | BTBT | Bit Digital, Inc. | 1.280 | 1.19% | 3,219,361 | 418.02M |
| 73 | SAFX | XCF Global, Inc. | 0.365 | -5.59% | 3,079,944 | 84.95M |
| 74 | AIXI | Xiao-I Corporation | 0.112 | 12.39% | 3,074,816 | 1.19M |
| 75 | ALIT | Alight, Inc. | 0.567 | 1.63% | 3,002,126 | 297.18M |
| 76 | IQ | iQIYI, Inc. | 1.340 | 5.51% | 2,992,595 | 1.29B |
| 77 | WTI | W&T Offshore, Inc. | 3.640 | 1.11% | 2,856,478 | 541.55M |
| 78 | SRXH | SRx Health Solutions Inc. | 0.114 | 1.70% | 2,826,473 | 33.97M |
| 79 | NFE | New Fortress Energy Inc. | 0.609 | 5.49% | 2,815,942 | 173.26M |
| 80 | BUR | Burford Capital Limited | 4.150 | 2.98% | 2,782,652 | 906.45M |
| 81 | HIVE | HIVE Digital Technologies Ltd. | 1.850 | 5.71% | 2,777,597 | 443.81M |
| 82 | MOBX | Mobix Labs, Inc. | 0.337 | -1.00% | 2,600,218 | 34.76M |
| 83 | ESPR | Esperion Therapeutics, Inc. | 2.810 | 6.84% | 2,593,391 | 721.64M |
| 84 | HUMA | Humacyte, Inc. | 0.619 | 7.76% | 2,537,229 | 137.45M |
| 85 | OCGN | Ocugen, Inc. | 1.780 | 1.71% | 2,520,197 | 601.46M |
| 86 | IOVA | Iovance Biotherapeutics, Inc. | 3.440 | 3.61% | 2,416,714 | 1.42B |
| 87 | GERN | Geron Corporation | 1.470 | 4.26% | 2,328,500 | 941.60M |
| 88 | TRX | TRX Gold Corporation | 1.395 | 10.71% | 2,325,865 | 409.23M |
| 89 | VNRX | VolitionRx Limited | 0.197 | 3.68% | 2,297,551 | 27.09M |
| 90 | PACB | Pacific Biosciences of California, Inc. | 1.315 | 4.37% | 2,289,151 | 397.13M |
| 91 | PAVS | Paranovus Entertainment Technology Ltd. | 2.040 | 2.53% | 2,210,130 | 1.42M |
| 92 | SLS | SELLAS Life Sciences Group, Inc. | 4.180 | 4.37% | 2,199,843 | 750.66M |
| 93 | ASTC | Astrotech Corporation | 4.470 | -3.87% | 2,176,197 | 7.49M |
| 94 | RLX | RLX Technology Inc. | 2.210 | 3.27% | 1,968,011 | 2.69B |
| 95 | GPUS | Hyperscale Data, Inc. | 0.141 | 0.71% | 1,944,356 | 54.26M |
| 96 | SIDU | Sidus Space, Inc. | 2.255 | 4.88% | 1,887,422 | 150.00M |
| 97 | LAES | SEALSQ Corp | 2.405 | 4.11% | 1,824,637 | 444.68M |
| 98 | BULL | Webull Corporation | 4.720 | 1.94% | 1,795,571 | 2.47B |
| 99 | CAN | Canaan Inc. | 0.403 | 4.30% | 1,737,312 | 288.48M |
| 100 | CLOV | Clover Health Investments, Corp. | 1.745 | 1.45% | 1,705,034 | 915.54M |
| 101 | BZAI | Blaize Holdings, Inc. | 1.700 | 7.59% | 1,694,245 | 208.67M |
| 102 | PGEN | Precigen, Inc. | 3.500 | 7.69% | 1,643,489 | 1.24B |
| 103 | NEXR | Nexera Technologies Ltd | 2.270 | -26.30% | 1,566,803 | 1.48M |
| 104 | GOSS | Gossamer Bio, Inc. | 0.328 | 2.56% | 1,552,616 | 77.03M |
| 105 | SMJF | SMJ International Holdings Inc. | 3.050 | -2.24% | 1,521,447 | 84.50M |
| 106 | RXT | Rackspace Technology, Inc. | 0.971 | -2.90% | 1,519,559 | 239.75M |
| 107 | NAK | Northern Dynasty Minerals Ltd. | 1.365 | 7.48% | 1,514,774 | 702.39M |
| 108 | PSEC | Prospect Capital Corporation | 2.585 | 2.99% | 1,467,015 | 1.26B |
| 109 | BLND | Blend Labs, Inc. | 1.660 | -0.60% | 1,456,283 | 426.81M |
| 110 | KOPN | Kopin Corporation | 2.060 | 9.57% | 1,364,922 | 362.35M |
| 111 | PN | Skycorp Solar Group Ltd | 0.200 | -35.68% | 1,348,301 | 9.36M |
| 112 | AIOS | AIOS Tech Inc. | 0.600 | 15.81% | 1,341,310 | 2.88M |
| 113 | TMC | TMC the metals company Inc. | 4.150 | 1.22% | 1,319,684 | 1.76B |
| 114 | USEG | U.S. Energy Corp. | 0.920 | -3.00% | 1,305,772 | 48.82M |
| 115 | MIST | Milestone Pharmaceuticals Inc. | 1.150 | 13.86% | 1,304,153 | 141.05M |
| 116 | RBNE | Robin Energy Ltd. | 2.410 | -4.74% | 1,287,281 | 6.76M |
| 117 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.370 | 1.72% | 1,270,746 | 7.47B |
| 118 | CGC | Canopy Growth Corporation | 0.900 | 5.05% | 1,270,394 | 328.21M |
| 119 | LAC | Lithium Americas Corp. | 3.925 | 3.56% | 1,238,832 | 1.32B |
| 120 | RR | Richtech Robotics Inc. | 1.945 | 3.46% | 1,237,091 | 434.89M |
| 121 | BB | BlackBerry Limited | 3.210 | 1.90% | 1,222,264 | 1.86B |
| 122 | ENVX | Enovix Corporation | 4.930 | 1.02% | 1,184,931 | 1.04B |
| 123 | SID | Companhia Siderúrgica Nacional | 1.215 | 2.97% | 1,177,442 | 1.55B |
| 124 | VZLA | Vizsla Silver Corp. | 3.290 | 5.11% | 1,160,102 | 1.09B |
| 125 | ALLO | Allogene Therapeutics, Inc. | 2.460 | 10.81% | 1,159,481 | 599.69M |
| 126 | WGRX | Wellgistics Health, Inc. | 0.104 | 3.60% | 1,158,884 | 12.37M |
| 127 | AUTL | Autolus Therapeutics plc | 1.400 | 10.24% | 1,155,219 | 372.60M |
| 128 | BTQ | BTQ Technologies Corp. | 2.450 | 13.43% | 1,146,140 | 302.71M |
| 129 | BMEA | Biomea Fusion, Inc. | 1.530 | 15.91% | 1,138,975 | 110.62M |
| 130 | RCKT | Rocket Pharmaceuticals, Inc. | 3.480 | 1.02% | 1,088,441 | 377.82M |
| 131 | HTZ | Hertz Global Holdings, Inc. | 4.420 | -1.34% | 1,086,598 | 1.38B |
| 132 | VEEE | Twin Vee Powercats Co. | 0.255 | -9.11% | 1,083,689 | 4.98M |
| 133 | BIRD | Allbirds, Inc. | 2.800 | -6.04% | 1,062,313 | 23.00M |
| 134 | SABR | Sabre Corporation | 1.425 | 1.79% | 1,059,287 | 563.11M |
| 135 | AZTR | Azitra, Inc. | 0.220 | -9.12% | 1,040,932 | 3.57M |
| 136 | IZM | ICZOOM Group Inc. | 0.730 | -0.07% | 1,033,364 | 8.77M |
| 137 | CGTX | Cognition Therapeutics, Inc. | 0.720 | 21.09% | 1,029,144 | 64.33M |
| 138 | URG | Ur-Energy Inc. | 1.440 | 4.35% | 1,024,442 | 542.19M |
| 139 | ABCL | AbCellera Biologics Inc. | 3.480 | 6.10% | 1,023,672 | 1.05B |
| 140 | FCHL | Fitness Champs Holdings Limited | 1.600 | 3.23% | 1,018,561 | 1.81M |
| 141 | BLNK | Blink Charging Co. | 0.529 | 5.50% | 1,002,511 | 74.72M |
| 142 | COTY | Coty Inc. | 2.000 | -0.99% | 1,001,565 | 1.76B |
| 143 | NMRA | Neumora Therapeutics, Inc. | 1.930 | - | 990,055 | 327.98M |
| 144 | ABAT | American Battery Technology Company | 2.670 | 6.37% | 972,759 | 351.66M |
| 145 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 1.710 | 13.25% | 961,434 | 2.20M |
| 146 | TNYA | Tenaya Therapeutics, Inc. | 0.672 | 8.34% | 944,999 | 145.76M |
| 147 | BNRG | Brenmiller Energy Ltd | 0.561 | -5.12% | 938,582 | 1.36M |
| 148 | SOAR | Volato Group, Inc. | 0.217 | 1.21% | 932,915 | 4.37M |
| 149 | ALTO | Alto Ingredients, Inc. | 4.990 | 8.71% | 928,482 | 385.69M |
| 150 | GAU | Galiano Gold Inc. | 2.450 | 6.52% | 925,813 | 597.06M |
| 151 | IPW | iPower Inc. | 1.370 | 1.48% | 918,010 | 1.81M |
| 152 | INVZ | Innoviz Technologies Ltd. | 0.620 | 5.07% | 915,556 | 132.98M |
| 153 | NUAI | New Era Energy & Digital, Inc. | 3.835 | 3.09% | 900,525 | 217.73M |
| 154 | OSRH | OSR Holdings, Inc. | 0.576 | 8.79% | 880,312 | 14.77M |
| 155 | GRML | Greenland Mines Ltd | 0.295 | 5.90% | 869,948 | 31.83M |
| 156 | QSI | Quantum-Si incorporated | 0.778 | 5.39% | 868,703 | 168.25M |
| 157 | CYPH | Cypherpunk Technologies Inc. | 0.743 | 18.81% | 868,609 | 66.87M |
| 158 | CRBU | Caribou Biosciences, Inc. | 1.885 | 9.59% | 866,478 | 182.16M |
| 159 | REI | Ring Energy, Inc. | 1.615 | 0.31% | 855,404 | 338.17M |
| 160 | ITRG | Integra Resources Corp. | 2.720 | 5.84% | 853,824 | 515.43M |
| 161 | GPRO | GoPro, Inc. | 0.712 | 6.13% | 847,602 | 116.82M |
| 162 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.365 | 0.21% | 837,537 | 1.18B |
| 163 | TOVX | Theriva Biologics, Inc. | 0.191 | 3.29% | 835,567 | 8.78M |
| 164 | AREC | American Resources Corporation | 2.460 | 9.82% | 831,858 | 263.04M |
| 165 | MPT | Medical Properties Trust, Inc. | 4.650 | 1.97% | 816,725 | 2.78B |
| 166 | GVH | Globavend Holdings Limited | 1.600 | 5.26% | 815,571 | 3.39M |
| 167 | SLDP | Solid Power, Inc. | 2.870 | 1.77% | 813,663 | 633.06M |
| 168 | NNDM | Nano Dimension Ltd. | 1.705 | 4.60% | 813,142 | 358.62M |
| 169 | DGXX | Digi Power X Inc. | 1.935 | 2.38% | 802,895 | 135.14M |
| 170 | MVIS | MicroVision, Inc. | 0.622 | 6.69% | 799,086 | 190.66M |
| 171 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.407 | 2.57% | 794,311 | 17.62M |
| 172 | CTXR | Citius Pharmaceuticals, Inc. | 0.824 | 21.05% | 793,993 | 18.43M |
| 173 | LPL | LG Display Co., Ltd. | 3.730 | -0.53% | 789,678 | 3.57B |
| 174 | NB | NioCorp Developments Ltd. | 4.370 | 4.30% | 772,780 | 623.72M |
| 175 | RPGL | Republic Power Group Limited | 0.530 | 20.47% | 765,741 | 1.64M |
| 176 | SLNH | Soluna Holdings, Inc. | 0.662 | 8.96% | 763,588 | 65.22M |
| 177 | GENI | Genius Sports Limited | 4.390 | 3.54% | 760,201 | 1.08B |
| 178 | OPTT | Ocean Power Technologies, Inc. | 0.340 | 3.29% | 749,239 | 77.41M |
| 179 | ASPI | ASP Isotopes Inc. | 4.420 | 4.74% | 748,534 | 552.99M |
| 180 | STEX | Streamex Corp. | 1.020 | -2.39% | 747,743 | 182.09M |
| 181 | MVST | Microvast Holdings, Inc. | 1.475 | 4.61% | 744,025 | 487.26M |
| 182 | ASNS | Actelis Networks, Inc. | 0.326 | -7.23% | 743,023 | 8.70M |
| 183 | KALA | KALA BIO, Inc. | 0.177 | 3.27% | 741,497 | 4.99M |
| 184 | SES | SES AI Corporation | 0.930 | 1.35% | 731,888 | 341.00M |
| 185 | LRHC | La Rosa Holdings Corp. | 0.600 | 8.60% | 727,521 | 320.95K |
| 186 | UPXI | Upexi, Inc. | 0.974 | 2.66% | 720,350 | 67.96M |
| 187 | WIT | Wipro Limited | 2.120 | 2.42% | 715,790 | 20.80B |
| 188 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 186.41M |
| 189 | SCNX | Scienture Holdings, Inc. | 0.275 | 14.16% | 705,631 | 11.17M |
| 190 | JELD | JELD-WEN Holding, Inc. | 1.175 | 6.82% | 705,478 | 101.41M |
| 191 | HOLO | MicroCloud Hologram Inc. | 2.030 | 9.73% | 703,493 | 29.57M |
| 192 | ALT | Altimmune, Inc. | 3.020 | 4.86% | 700,779 | 392.92M |
| 193 | OLPX | Olaplex Holdings, Inc. | 2.030 | - | 695,969 | 1.36B |
| 194 | TANH | Tantech Holdings Ltd | 0.400 | -43.33% | 690,075 | 2.46M |
| 195 | VERI | Veritone, Inc. | 1.790 | 5.29% | 681,687 | 164.33M |
| 196 | PURR | Hyperliquid Strategies Inc. | 4.970 | 1.02% | 674,507 | 616.12M |
| 197 | OTLK | Outlook Therapeutics, Inc. | 0.208 | 3.53% | 669,592 | 21.77M |
| 198 | ATCH | AtlasClear Holdings, Inc. | 0.196 | 5.60% | 652,981 | 29.35M |
| 199 | NUVB | Nuvation Bio Inc. | 4.180 | 3.21% | 651,995 | 1.43B |
| 200 | TMQ | Trilogy Metals Inc. | 3.480 | 6.75% | 651,062 | 563.85M |
| 201 | EVGO | EVgo, Inc. | 1.680 | 1.20% | 642,505 | 525.98M |
| 202 | AMZE | Amaze Holdings, Inc. | 0.175 | -6.22% | 634,520 | 10.61M |
| 203 | ARBE | Arbe Robotics Ltd. | 0.617 | 11.24% | 634,455 | 75.58M |
| 204 | BRTX | BioRestorative Therapies, Inc. | 0.270 | 2.00% | 625,159 | 6.88M |
| 205 | JCSE | JE Cleantech Holdings Limited | 1.480 | -13.95% | 615,957 | 7.85M |
| 206 | TURB | Turbo Energy, S.A. | 2.460 | -12.14% | 612,932 | 29.56M |
| 207 | LNAI | Lunai Bioworks Inc. | 0.395 | -4.38% | 612,608 | 9.55M |
| 208 | LIMN | Liminatus Pharma, Inc. | 0.179 | 1.19% | 612,426 | 8.04M |
| 209 | AIRJ | AirJoule Technologies Corporation | 2.470 | -14.83% | 611,052 | 167.36M |
| 210 | MNKD | MannKind Corporation | 2.420 | 2.11% | 596,674 | 745.60M |
| 211 | RANI | Rani Therapeutics Holdings, Inc. | 0.785 | 2.86% | 594,487 | 78.27M |
| 212 | ERNA | Ernexa Therapeutics Inc. | 0.199 | 5.24% | 591,993 | 5.80M |
| 213 | UP | Wheels Up Experience Inc. | 0.467 | 8.08% | 585,564 | 338.33M |
| 214 | ATAI | AtaiBeckley Inc. | 3.520 | 3.53% | 579,841 | 1.28B |
| 215 | ULCC | Frontier Group Holdings, Inc. | 3.425 | 0.44% | 575,852 | 786.41M |
| 216 | SRFM | Surf Air Mobility Inc. | 1.090 | 2.83% | 572,298 | 83.92M |
| 217 | EDIT | Editas Medicine, Inc. | 2.385 | 6.95% | 557,599 | 233.42M |
| 218 | ALDX | Aldeyra Therapeutics, Inc. | 1.720 | 2.38% | 553,063 | 103.51M |
| 219 | AEHL | Antelope Enterprise Holdings Limited | 1.270 | 11.40% | 552,767 | 2.10M |
| 220 | ELDN | Eledon Pharmaceuticals, Inc. | 2.970 | 9.59% | 549,125 | 225.62M |
| 221 | MEHA | Functional Brands Inc. | 0.143 | -4.08% | 546,489 | 2.98M |
| 222 | ABVE | Above Food Ingredients Inc. | 0.858 | 10.82% | 545,844 | 43.92M |
| 223 | ABSI | Absci Corporation | 2.890 | 4.71% | 543,400 | 442.23M |
| 224 | WRN | Western Copper and Gold Corporation | 2.510 | 5.02% | 538,358 | 536.38M |
| 225 | CTMX | CytomX Therapeutics, Inc. | 4.580 | 3.85% | 537,074 | 990.09M |
| 226 | SLI | Standard Lithium Ltd. | 3.525 | 9.13% | 533,671 | 752.98M |
| 227 | AVXL | Anavex Life Sciences Corp. | 3.005 | 6.56% | 531,103 | 278.48M |
| 228 | SER | Serina Therapeutics, Inc. | 2.085 | 15.83% | 529,557 | 25.68M |
| 229 | BIAF | bioAffinity Technologies, Inc. | 3.920 | 10.73% | 524,910 | 17.62M |
| 230 | DEFT | DeFi Technologies Inc. | 0.532 | 3.28% | 522,042 | 196.77M |
| 231 | CTM | Castellum, Inc. | 0.538 | -0.37% | 515,807 | 50.89M |
| 232 | UAVS | AgEagle Aerial Systems, Inc. | 0.905 | 5.26% | 512,783 | 39.42M |
| 233 | BFLY | Butterfly Network, Inc. | 3.940 | 2.87% | 512,479 | 1.00B |
| 234 | ZSPC | zSpace, Inc. | 0.111 | -2.30% | 509,299 | 4.27M |
| 235 | PLG | Platinum Group Metals Ltd. | 1.740 | 7.41% | 505,365 | 209.50M |
| 236 | WEAV | Weave Communications, Inc. | 4.450 | 0.91% | 505,013 | 349.99M |
| 237 | NWL | Newell Brands Inc. | 3.385 | 2.58% | 503,237 | 1.44B |
| 238 | UROY | Uranium Royalty Corp. | 3.430 | 3.94% | 501,583 | 481.82M |
| 239 | MQ | Marqeta, Inc. | 4.080 | 1.24% | 497,014 | 1.74B |
| 240 | KITT | Nauticus Robotics, Inc. | 0.486 | 0.10% | 496,673 | 13.63M |
| 241 | CABA | Cabaletta Bio, Inc. | 2.610 | 5.67% | 496,288 | 290.55M |
| 242 | CAPT | Captivision Inc. | 0.395 | 5.11% | 495,403 | 12.78M |
| 243 | VFS | VinFast Auto Ltd. | 3.880 | 7.48% | 493,943 | 9.08B |
| 244 | DGNX | Diginex Limited | 0.455 | 3.32% | 490,455 | 92.31M |
| 245 | PROK | ProKidney Corp. | 1.725 | 6.48% | 485,681 | 520.81M |
| 246 | AMTX | Aemetis, Inc. | 3.390 | 4.31% | 484,529 | 225.88M |
| 247 | VSA | VisionSys AI Inc. | 0.630 | -8.30% | 481,094 | 659.41K |
| 248 | RPAY | Repay Holdings Corporation | 2.940 | -5.77% | 480,384 | 257.12M |
| 249 | VGZ | Vista Gold Corp. | 1.900 | 7.95% | 477,511 | 275.40M |
| 250 | NAKA | Nakamoto Inc. | 0.220 | 4.76% | 476,779 | 151.80M |
| 251 | CRDL | Cardiol Therapeutics Inc. | 1.300 | 6.56% | 476,231 | 136.25M |
| 252 | BAK | Braskem S.A. | 3.620 | 4.32% | 470,143 | 1.29B |
| 253 | SANA | Sana Biotechnology, Inc. | 2.825 | 5.41% | 468,217 | 753.90M |
| 254 | NFGC | New Found Gold Corp. | 1.870 | 7.47% | 468,089 | 587.60M |
| 255 | IVVD | Invivyd, Inc. | 1.260 | 5.88% | 466,492 | 356.07M |
| 256 | GORO | Gold Resource Corporation | 1.215 | 5.65% | 465,153 | 196.66M |
| 257 | REKR | Rekor Systems, Inc. | 0.796 | 4.64% | 462,808 | 108.59M |
| 258 | ONCO | Onconetix, Inc. | 1.510 | -3.82% | 462,121 | 1.05M |
| 259 | TSHA | Taysha Gene Therapies, Inc. | 4.345 | 6.76% | 460,390 | 1.25B |
| 260 | INDO | Indonesia Energy Corporation Limited | 3.600 | -7.46% | 459,039 | 53.95M |
| 261 | KSCP | Knightscope, Inc. | 3.810 | 12.22% | 452,567 | 62.04M |
| 262 | PRME | Prime Medicine, Inc. | 3.380 | 7.30% | 451,864 | 598.53M |
| 263 | TRON | Tron Inc. | 2.350 | 3.07% | 449,420 | 644.80M |
| 264 | RNXT | RenovoRx, Inc. | 1.030 | -3.74% | 448,191 | 46.44M |
| 265 | AIFF | Firefly Neuroscience, Inc. | 2.250 | 2.27% | 447,808 | 31.98M |
| 266 | MBOT | Microbot Medical Inc. | 2.340 | 1.74% | 445,278 | 157.15M |
| 267 | PAYO | Payoneer Global Inc. | 4.790 | 0.42% | 440,854 | 1.65B |
| 268 | BGS | B&G Foods, Inc. | 4.825 | -5.39% | 440,010 | 385.86M |
| 269 | CDLX | Cardlytics, Inc. | 0.990 | 10.08% | 439,161 | 54.51M |
| 270 | SRTA | Strata Critical Medical, Inc. | 4.150 | 2.47% | 436,607 | 361.00M |
| 271 | ACVA | ACV Auctions Inc. | 4.210 | -0.47% | 436,298 | 732.84M |
| 272 | LASE | Laser Photonics Corporation | 0.933 | 2.63% | 434,507 | 29.18M |
| 273 | BLDP | Ballard Power Systems Inc. | 2.380 | 3.48% | 432,467 | 693.74M |
| 274 | DFNS | T3 Defense Inc. | 0.779 | 8.15% | 431,132 | 12.96M |
| 275 | BLNE | Beeline Holdings, Inc. | 2.260 | 7.11% | 429,845 | 65.41M |
| 276 | QH | Quhuo Limited | 0.102 | 4.31% | 428,609 | 2.57M |
| 277 | CLVT | Clarivate Plc | 2.430 | 0.41% | 426,257 | 1.56B |
| 278 | HWH | HWH International Inc. | 0.945 | 2.72% | 425,168 | 7.07M |
| 279 | OPK | OPKO Health, Inc. | 1.135 | 3.18% | 422,212 | 861.54M |
| 280 | OXSQ | Oxford Square Capital Corp. | 1.770 | 2.31% | 421,676 | 154.89M |
| 281 | FEMY | Femasys Inc. | 0.416 | 10.72% | 420,935 | 25.14M |
| 282 | IMUX | Immunic, Inc. | 1.080 | 4.85% | 420,619 | 140.90M |
| 283 | HSDT | Solana Company | 1.730 | -6.99% | 420,184 | 91.35M |
| 284 | FUSE | Fusemachines Inc. | 0.900 | -17.43% | 417,117 | 26.04M |
| 285 | NRGV | Energy Vault Holdings, Inc. | 3.250 | 0.93% | 414,690 | 562.17M |
| 286 | STIM | Neuronetics, Inc. | 1.440 | 13.39% | 412,009 | 99.76M |
| 287 | ISPC | iSpecimen Inc. | 0.145 | 0.90% | 411,056 | 1.42M |
| 288 | CSAN | Cosan S.A. | 4.040 | 5.21% | 406,481 | 3.83B |
| 289 | CCCC | C4 Therapeutics, Inc. | 2.580 | 9.79% | 405,955 | 251.75M |
| 290 | EVH | Evolent Health, Inc. | 2.295 | 5.76% | 405,729 | 256.21M |
| 291 | CHGG | Chegg, Inc. | 0.720 | 7.09% | 399,088 | 80.44M |
| 292 | BMBL | Bumble Inc. | 3.230 | -0.31% | 398,648 | 487.94M |
| 293 | GCTS | GCT Semiconductor Holding, Inc. | 1.110 | 4.72% | 396,760 | 80.47M |
| 294 | GLDG | GoldMining Inc. | 1.160 | 5.46% | 396,745 | 234.89M |
| 295 | GROY | Gold Royalty Corp. | 3.470 | 5.15% | 385,833 | 800.85M |
| 296 | BARK | BARK, Inc. | 0.510 | -0.35% | 381,377 | 88.15M |
| 297 | PRSO | Peraso Inc. | 1.070 | 12.39% | 379,093 | 10.02M |
| 298 | HUYA | HUYA Inc. | 3.250 | 7.62% | 376,859 | 726.41M |
| 299 | EU | enCore Energy Corp. | 1.740 | 3.57% | 376,823 | 316.96M |
| 300 | ZENA | ZenaTech, Inc. | 2.070 | 1.97% | 373,346 | 116.95M |
| 301 | YDKG | Yueda Digital Holding | 0.967 | -5.16% | 370,951 | 5.36M |
| 302 | MGRX | Mangoceuticals, Inc. | 0.406 | -5.12% | 370,024 | 6.24M |
| 303 | INV | Innventure, Inc. | 3.930 | 8.86% | 369,378 | 314.67M |
| 304 | GEMI | Gemini Space Station, Inc. | 4.205 | 4.08% | 368,891 | 493.90M |
| 305 | DAIC | CID HoldCo, Inc. | 0.173 | 0.58% | 366,496 | 5.07M |
| 306 | RENX | RenX Enterprises Corp. | 1.735 | 9.12% | 364,192 | 770.57K |
| 307 | AIRS | AirSculpt Technologies, Inc. | 2.895 | 6.04% | 358,547 | 180.75M |
| 308 | RERE | ATRenew Inc. | 4.690 | - | 357,381 | 1.05B |
| 309 | XRX | Xerox Holdings Corporation | 1.290 | 1.18% | 355,630 | 165.92M |
| 310 | NXDR | Nextdoor Holdings, Inc. | 1.375 | 1.10% | 351,279 | 533.12M |
| 311 | CYAB | Cyabra, Inc. | 1.840 | -23.01% | 351,264 | 4.51M |
| 312 | LMFA | LM Funding America, Inc. | 0.218 | -10.96% | 348,688 | 3.52M |
| 313 | MAIA | MAIA Biotechnology, Inc. | 1.360 | 3.82% | 348,548 | 82.51M |
| 314 | NXXT | NextNRG, Inc. | 0.399 | -0.47% | 347,015 | 54.86M |
| 315 | LX | LexinFintech Holdings Ltd. | 2.110 | 1.93% | 345,812 | 355.04M |
| 316 | QMCO | Quantum Corporation | 4.485 | 4.06% | 344,058 | 65.65M |
| 317 | ECC | Eagle Point Credit Company Inc. | 3.710 | 2.77% | 341,998 | 489.02M |
| 318 | OBAI | Our Bond, Inc. | 1.470 | 18.55% | 341,927 | 20.38M |
| 319 | TCPC | BlackRock TCP Capital Corp. | 3.580 | 1.13% | 340,361 | 301.91M |
| 320 | AIRE | reAlpha Tech Corp. | 0.235 | 2.04% | 338,731 | 30.99M |
| 321 | ICCM | IceCure Medical Ltd | 0.291 | 3.74% | 335,057 | 23.62M |
| 322 | YEXT | Yext, Inc. | 3.810 | 1.06% | 333,615 | 469.94M |
| 323 | INO | Inovio Pharmaceuticals, Inc. | 1.730 | 3.59% | 332,944 | 119.53M |
| 324 | ICU | SeaStar Medical Holding Corporation | 3.430 | -5.25% | 328,985 | 13.70M |
| 325 | DOMO | Domo, Inc. | 3.000 | 0.67% | 324,768 | 125.40M |
| 326 | RRGB | Red Robin Gourmet Burgers, Inc. | 2.840 | 9.65% | 323,559 | 51.50M |
| 327 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.545 | 2.32% | 322,616 | 654.59M |
| 328 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.875 | -0.17% | 321,594 | 739.07M |
| 329 | SNBR | Sleep Number Corporation | 1.895 | -5.25% | 315,957 | 43.33M |
| 330 | YMT | Yimutian Inc. | 0.174 | 5.45% | 314,184 | 19.92M |
| 331 | DDD | 3D Systems Corporation | 1.920 | 1.05% | 312,312 | 280.43M |
| 332 | ODV | Osisko Development Corp. | 3.170 | 4.62% | 307,578 | 927.55M |
| 333 | ACHV | Achieve Life Sciences, Inc. | 2.860 | 7.12% | 306,585 | 152.27M |
| 334 | AMBP | Ardagh Metal Packaging S.A. | 3.975 | 1.15% | 305,784 | 2.38B |
| 335 | SG | Sweetgreen, Inc. | 4.860 | 1.46% | 305,291 | 577.35M |
| 336 | RUM | Rumble Inc. | 4.760 | 1.93% | 304,371 | 1.62B |
| 337 | DNUT | Krispy Kreme, Inc. | 3.345 | -1.04% | 304,131 | 576.01M |
| 338 | DC | Dakota Gold Corp. | 4.960 | 6.44% | 303,094 | 662.25M |
| 339 | SPWR | SunPower Inc. | 1.240 | 1.64% | 301,118 | 148.23M |
| 340 | KULR | KULR Technology Group, Inc. | 2.300 | 5.99% | 300,130 | 105.00M |
| 341 | INDI | indie Semiconductor, Inc. | 3.105 | 1.80% | 298,491 | 694.47M |
| 342 | ECX | ECARX Holdings Inc. | 0.979 | 6.40% | 296,999 | 342.41M |
| 343 | ALTS | ALT5 Sigma Corporation | 1.100 | -1.79% | 294,815 | 138.97M |
| 344 | CETX | Cemtrex, Inc. | 0.608 | 18.83% | 294,616 | 6.13M |
| 345 | NNOX | Nano-X Imaging Ltd. | 2.240 | 1.82% | 294,386 | 155.88M |
| 346 | ADTX | Aditxt, Inc. | 1.000 | 26.73% | 292,972 | 222.00K |
| 347 | LGO | Largo Inc. | 1.135 | 5.09% | 291,145 | 90.74M |
| 348 | TMDE | TMD Energy Limited | 1.140 | -8.06% | 291,039 | 26.86M |
| 349 | SLND | Southland Holdings, Inc. | 1.530 | -15.00% | 288,339 | 82.79M |
| 350 | WWR | Westwater Resources, Inc. | 0.623 | 7.10% | 288,305 | 77.71M |
| 351 | PLX | Protalix BioTherapeutics, Inc. | 2.105 | 0.72% | 288,061 | 169.60M |
| 352 | NBP | NovaBridge Biosciences | 2.350 | 4.91% | 286,417 | 270.93M |
| 353 | EXFY | Expensify, Inc. | 0.869 | 5.48% | 285,503 | 80.95M |
| 354 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.005 | 16.57% | 285,092 | 112.13M |
| 355 | DTCX | Datacentrex, Inc. | 2.515 | 14.84% | 284,826 | 41.07M |
| 356 | LITS | Lite Strategy, Inc. | 1.090 | 4.81% | 284,606 | 39.63M |
| 357 | AERT | Aeries Technology, Inc | 0.327 | -0.91% | 284,229 | 16.00M |
| 358 | IBIO | iBio, Inc. | 1.850 | 8.19% | 282,875 | 63.91M |
| 359 | ABEO | Abeona Therapeutics Inc. | 4.390 | 3.78% | 282,615 | 250.45M |
| 360 | AKBA | Akebia Therapeutics, Inc. | 1.375 | 4.17% | 279,803 | 368.33M |
| 361 | IMMP | Immutep Limited | 0.350 | 0.06% | 278,227 | 47.44M |
| 362 | CATX | Perspective Therapeutics, Inc. | 4.050 | 5.74% | 277,499 | 461.43M |
| 363 | RIME | Algorhythm Holdings, Inc. | 1.055 | 9.62% | 277,430 | 6.07M |
| 364 | CENN | Cenntro Inc. | 0.115 | 4.79% | 277,012 | 10.11M |
| 365 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.415 | 5.73% | 274,011 | 556.84M |
| 366 | DPRO | Draganfly Inc. | 4.580 | 3.62% | 272,585 | 161.20M |
| 367 | CADL | Candel Therapeutics, Inc. | 4.760 | 6.25% | 271,630 | 348.66M |
| 368 | NEOV | NeoVolta Inc. | 3.080 | 1.82% | 270,093 | 131.55M |
| 369 | GRO | Brazil Potash Corp. | 3.495 | 1.90% | 268,119 | 189.07M |
| 370 | SKIN | The Beauty Health Company | 0.810 | -1.18% | 267,452 | 103.55M |
| 371 | CYH | Community Health Systems, Inc. | 2.905 | 1.22% | 263,895 | 388.88M |
| 372 | ONCY | Oncolytics Biotech Inc. | 0.838 | 4.04% | 263,059 | 90.12M |
| 373 | LU | Lufax Holding Ltd | 1.820 | 2.25% | 262,972 | 1.58B |
| 374 | XTIA | XTI Aerospace, Inc. | 1.975 | 2.86% | 261,695 | 68.15M |
| 375 | RC | Ready Capital Corporation | 1.620 | 1.25% | 261,105 | 264.59M |
| 376 | JSPR | Jasper Therapeutics, Inc. | 0.829 | -7.91% | 260,689 | 23.19M |
| 377 | TBLA | Taboola.com Ltd. | 3.060 | 1.66% | 260,360 | 849.45M |
| 378 | LAB | Standard BioTools Inc. | 0.953 | 3.43% | 260,102 | 371.82M |
| 379 | ZONE | CleanCore Solutions, Inc. | 0.371 | 3.40% | 259,081 | 78.01M |
| 380 | MREO | Mereo BioPharma Group plc | 0.334 | 5.57% | 258,546 | 53.25M |
| 381 | EVEX | Eve Holding, Inc. | 2.480 | 4.20% | 256,900 | 863.80M |
| 382 | CLDI | Calidi Biotherapeutics, Inc. | 0.229 | -4.14% | 255,612 | 2.42M |
| 383 | RMSG | Real Messenger Corporation | 0.636 | 0.87% | 250,060 | 6.65M |
| 384 | SNDL | SNDL Inc. | 1.320 | 2.33% | 248,937 | 342.15M |
| 385 | LIDR | AEye, Inc. | 1.765 | 2.02% | 247,844 | 80.04M |
| 386 | WOOF | Petco Health and Wellness Company, Inc. | 2.710 | 1.12% | 247,685 | 770.60M |
| 387 | GOGO | Gogo Inc. | 3.990 | -2.68% | 245,406 | 537.38M |
| 388 | MSS | Maison Solutions Inc. | 0.135 | 0.15% | 244,596 | 4.11M |
| 389 | DWSN | Dawson Geophysical Company | 3.070 | 16.29% | 243,980 | 95.32M |
| 390 | FF | FutureFuel Corp. | 3.730 | -5.33% | 242,897 | 163.61M |
| 391 | LHSW | Lianhe Sowell International Group Ltd | 0.165 | 6.45% | 242,490 | 8.58M |
| 392 | FBLG | FibroBiologics, Inc. | 1.690 | -25.88% | 240,301 | 5.71M |
| 393 | HNST | The Honest Company, Inc. | 2.890 | - | 240,227 | 325.05M |
| 394 | ELBM | Electra Battery Materials Corporation | 0.540 | 7.38% | 240,045 | 53.64M |
| 395 | VUZI | Vuzix Corporation | 2.275 | 9.90% | 239,663 | 189.19M |
| 396 | PRZO | ParaZero Technologies Ltd. | 0.734 | 6.11% | 239,566 | 18.15M |
| 397 | GUTS | Fractyl Health, Inc. | 0.434 | 1.57% | 239,431 | 68.81M |
| 398 | CERS | Cerus Corporation | 1.780 | 2.89% | 238,956 | 342.07M |
| 399 | BRBS | Blue Ridge Bankshares, Inc. | 4.160 | 3.23% | 238,846 | 365.61M |
| 400 | DFDV | DeFi Development Corp. | 3.330 | -4.03% | 238,607 | 99.54M |
| 401 | EZRA | Reliance Global Group, Inc. | 0.168 | 2.38% | 238,172 | 3.56M |
| 402 | SUUN | PowerBank Corporation | 0.480 | -4.48% | 238,048 | 22.74M |
| 403 | FEED | ENvue Medical, Inc. | 2.370 | -3.66% | 234,167 | 2.58M |
| 404 | WORX | SCWorx Corp. | 0.121 | 4.05% | 234,038 | 1.91M |
| 405 | GTN | Gray Media, Inc. | 4.340 | -2.03% | 231,249 | 446.07M |
| 406 | EMPD | Empery Digital Inc. | 4.330 | 3.10% | 231,069 | 130.97M |
| 407 | LODE | Comstock Inc. | 3.020 | 3.78% | 230,739 | 223.78M |
| 408 | SFIX | Stitch Fix, Inc. | 3.320 | 1.53% | 230,602 | 453.25M |
| 409 | DCGO | DocGo Inc. | 0.636 | 6.03% | 229,710 | 62.82M |
| 410 | DOMH | Dominari Holdings Inc. | 3.070 | 7.91% | 227,699 | 49.80M |
| 411 | PRQR | ProQR Therapeutics N.V. | 1.625 | 7.62% | 226,729 | 171.21M |
| 412 | LDI | loanDepot, Inc. | 1.360 | 0.74% | 225,840 | 455.64M |
| 413 | RZLT | Rezolute, Inc. | 2.865 | 0.53% | 224,847 | 297.59M |
| 414 | BBBY | Bed Bath & Beyond, Inc. | 4.575 | 4.69% | 221,423 | 317.24M |
| 415 | OPAD | Offerpad Solutions Inc. | 0.607 | 5.36% | 221,173 | 28.70M |
| 416 | CNDT | Conduent Incorporated | 1.300 | -1.52% | 220,435 | 201.12M |
| 417 | SY | So-Young International Inc. | 2.710 | 4.63% | 220,168 | 271.59M |
| 418 | AQST | Aquestive Therapeutics, Inc. | 4.140 | 2.48% | 220,109 | 505.27M |
| 419 | FTHM | Fathom Holdings Inc. | 0.491 | -18.15% | 218,157 | 15.91M |
| 420 | EGHT | 8x8, Inc. | 1.670 | 2.45% | 216,792 | 232.66M |
| 421 | GTBP | GT Biopharma, Inc. | 0.417 | 0.65% | 216,416 | 13.16M |
| 422 | NUWE | Nuwellis, Inc. | 1.030 | -1.90% | 212,205 | 2.38M |
| 423 | BKYI | BIO-key International, Inc. | 0.540 | -9.75% | 210,976 | 5.86M |
| 424 | KLC | KinderCare Learning Companies, Inc. | 2.090 | -1.88% | 210,538 | 247.36M |
| 425 | NXTT | Next Technology Holding Inc. | 1.680 | -16.42% | 210,368 | 128.12M |
| 426 | ARAY | Accuray Incorporated | 0.335 | -1.53% | 209,713 | 39.79M |
| 427 | OVID | Ovid Therapeutics Inc. | 2.170 | 2.84% | 209,301 | 286.17M |
| 428 | MDCX | Medicus Pharma Ltd. | 0.398 | -2.21% | 208,740 | 15.65M |
| 429 | BDN | Brandywine Realty Trust | 2.620 | - | 207,999 | 456.48M |
| 430 | HELP | Cybin Inc. | 4.480 | 3.70% | 207,692 | 224.16M |
| 431 | INMB | INmune Bio Inc. | 1.120 | -1.75% | 207,216 | 29.78M |
| 432 | BEAT | HeartBeam, Inc. | 1.220 | 8.93% | 206,852 | 50.13M |
| 433 | PLRX | Pliant Therapeutics, Inc. | 1.170 | -0.43% | 204,635 | 72.44M |
| 434 | MNTS | Momentus Inc. | 3.760 | -0.27% | 204,116 | 6.39M |
| 435 | PNNT | PennantPark Investment Corporation | 4.425 | 1.03% | 202,950 | 288.94M |
| 436 | ACCO | ACCO Brands Corporation | 2.900 | -0.34% | 202,148 | 267.55M |
| 437 | CURR | CURRENC Group Inc. | 2.570 | 7.53% | 202,072 | 196.89M |
| 438 | MSAI | MultiSensor AI Holdings, Inc. | 0.219 | 6.82% | 201,088 | 17.66M |
| 439 | HYLN | Hyliion Holdings Corp. | 1.710 | 3.01% | 200,804 | 304.06M |
| 440 | SPRO | Spero Therapeutics, Inc. | 2.230 | -0.45% | 200,804 | 129.10M |
| 441 | NRDY | Nerdy Inc. | 0.831 | 3.15% | 199,582 | 156.91M |
| 442 | EOLS | Evolus, Inc. | 4.070 | 3.30% | 198,801 | 264.79M |
| 443 | AIB | blockchAIn Digital Infrastructure | 0.906 | -7.67% | 198,596 | 34.07M |
| 444 | CSAI | Cloudastructure Inc. | 0.669 | 2.92% | 198,308 | 13.10M |
| 445 | PRPL | Purple Innovation, Inc. | 0.678 | 4.61% | 198,010 | 73.54M |
| 446 | CLNE | Clean Energy Fuels Corp. | 2.620 | 1.55% | 196,318 | 574.91M |
| 447 | BTCS | BTCS Inc. | 1.350 | 4.65% | 194,621 | 63.23M |
| 448 | QNC | Quantum eMotion Corp. | 2.280 | 12.87% | 194,564 | 448.92M |
| 449 | BCAB | BioAtla, Inc. | 0.151 | -2.21% | 193,941 | 12.48M |
| 450 | ASTI | Ascent Solar Technologies, Inc. | 3.520 | 2.92% | 193,520 | 33.31M |
| 451 | GAME | GameSquare Holdings, Inc. | 0.259 | 4.34% | 191,892 | 25.52M |
| 452 | DTI | Drilling Tools International Corporation | 4.300 | 11.69% | 189,880 | 151.30M |
| 453 | BNZI | Banzai International, Inc. | 0.960 | -1.04% | 189,806 | 12.99M |
| 454 | ATON | AlphaTON Capital Corp. | 0.308 | 2.67% | 189,172 | 7.21M |
| 455 | BTAI | BioXcel Therapeutics, Inc. | 1.268 | 4.79% | 186,801 | 34.33M |
| 456 | VTEX | VTEX | 4.000 | 2.04% | 186,628 | 692.11M |
| 457 | TOI | The Oncology Institute, Inc. | 2.945 | 4.06% | 185,588 | 291.08M |
| 458 | LFMD | LifeMD, Inc. | 3.640 | 1.11% | 184,012 | 174.62M |
| 459 | VWAV | VisionWave Holdings, Inc. | 4.850 | -12.14% | 183,821 | 95.02M |
| 460 | GSM | Ferroglobe PLC | 4.110 | -1.20% | 183,541 | 767.03M |
| 461 | AVD | American Vanguard Corporation | 2.575 | 1.78% | 183,035 | 73.49M |
| 462 | AXG | Solowin Holdings | 3.500 | -1.41% | 181,925 | 661.34M |
| 463 | WDH | Waterdrop Inc. | 1.610 | 1.90% | 181,237 | 582.28M |
| 464 | APPS | Digital Turbine, Inc. | 2.930 | 2.09% | 180,288 | 351.31M |
| 465 | RNW | ReNew Energy Global Plc | 4.475 | -0.56% | 179,954 | 1.63B |
| 466 | UDMY | Udemy, Inc. | 4.640 | 1.75% | 178,437 | 674.76M |
| 467 | GDRX | GoodRx Holdings, Inc. | 1.935 | 1.31% | 177,861 | 662.88M |
| 468 | HRZN | Horizon Technology Finance Corporation | 4.135 | 1.10% | 177,394 | 197.67M |
| 469 | CRDF | Cardiff Oncology, Inc. | 1.620 | 4.52% | 176,029 | 110.75M |
| 470 | APRE | Aprea Therapeutics, Inc. | 0.751 | 1.64% | 175,494 | 8.60M |
| 471 | OSTX | OS Therapies Incorporated | 1.380 | 3.76% | 174,996 | 48.60M |
| 472 | CNTN | Canton Strategic Holdings, Inc. | 3.080 | - | 174,769 | 158.68M |
| 473 | PYXS | Pyxis Oncology, Inc. | 1.390 | 9.45% | 174,457 | 87.34M |
| 474 | ONMD | OneMedNet Corporation | 0.910 | 14.61% | 172,454 | 46.41M |
| 475 | ZIP | ZipRecruiter, Inc. | 1.800 | 1.12% | 171,500 | 151.94M |
| 476 | ACB | Aurora Cannabis Inc. | 3.230 | 4.87% | 171,165 | 176.36M |
| 477 | MXCT | MaxCyte, Inc. | 0.681 | 0.64% | 170,951 | 72.72M |
| 478 | PAPL | Pineapple Financial Inc. | 0.545 | -19.09% | 168,847 | 14.23M |
| 479 | PZG | Paramount Gold Nevada Corp. | 1.645 | 6.13% | 167,837 | 137.87M |
| 480 | ALVO | Alvotech | 3.405 | 3.50% | 167,592 | 1.07B |
| 481 | LCTX | Lineage Cell Therapeutics, Inc. | 1.535 | 4.42% | 167,539 | 382.35M |
| 482 | PDSB | PDS Biotechnology Corporation | 0.515 | -3.99% | 166,406 | 28.19M |
| 483 | NMG | Nouveau Monde Graphite Inc. | 2.215 | 7.00% | 166,148 | 332.66M |
| 484 | SKYX | SKYX Platforms Corp. | 1.160 | 5.45% | 166,088 | 154.61M |
| 485 | OMEX | Odyssey Marine Exploration, Inc. | 0.755 | -1.67% | 165,897 | 42.08M |
| 486 | TDUP | ThredUp Inc. | 3.190 | 2.57% | 163,592 | 405.25M |
| 487 | TUYA | Tuya Inc. | 2.320 | 1.75% | 163,028 | 1.40B |
| 488 | THM | International Tower Hill Mines Ltd. | 2.265 | 8.37% | 162,623 | 543.77M |
| 489 | NABL | N-able, Inc. | 4.650 | -0.64% | 162,497 | 875.95M |
| 490 | OLB | The OLB Group, Inc. | 0.503 | 4.27% | 162,114 | 6.75M |
| 491 | GMEX | GMEX Robotics Corporation | 0.624 | 8.40% | 161,924 | 878.88K |
| 492 | ACRS | Aclaris Therapeutics, Inc. | 3.660 | 4.87% | 161,068 | 508.72M |
| 493 | CANG | Cango Inc. | 0.345 | 1.35% | 160,894 | 120.35M |
| 494 | FATE | Fate Therapeutics, Inc. | 1.180 | 4.42% | 160,030 | 137.19M |
| 495 | HXHX | Haoxin Holdings Limited | 0.402 | -1.93% | 158,220 | 5.53M |
| 496 | YYAI | AiRWA Inc. | 0.783 | 3.15% | 158,035 | 32.97M |
| 497 | ELME | Elme Communities | 2.015 | 1.26% | 157,710 | 179.07M |
| 498 | TPVG | TriplePoint Venture Growth BDC Corp. | 4.900 | 3.81% | 157,656 | 198.41M |
| 499 | BRR | ProCap Financial, Inc. | 2.125 | 3.66% | 156,584 | 177.27M |
| 500 | PLTK | Playtika Holding Corp. | 2.775 | 2.02% | 156,134 | 1.05B |