Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1425 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1EDBLEdible Garden AG Incorporated0.11632.27%472,917,115634.44K
2VTAKCatheter Precision, Inc.1.37092.23%192,653,6673.69M
3ONFOOnfolio Holdings, Inc.0.281-28.81%143,090,1341.87M
4BATLBattalion Oil Corporation1.640-7.87%140,336,70036.11M
5OPENOpendoor Technologies Inc.4.790-101,980,1484.62B
6CPOPPop Culture Group Co., Ltd0.0700-31.31%85,040,3047.38M
7AMCAMC Entertainment Holdings, Inc.1.91011.05%78,775,7881.70B
8BIYABaiya International Group Inc.0.51324.21%78,176,12610.07M
9SRXHSRX Global Inc.1.97045.93%64,710,26028.19M
10YHCLQR House Inc.0.0365-8.75%63,588,943779.87K
11SKYQSky Quarry Inc.3.82027.33%59,447,76818.32M
12ESPREsperion Therapeutics, Inc.3.1900.95%51,748,330822.04M
13VIVKVivakor, Inc.0.3232.54%51,646,3141.39M
14CANCanaan Inc.0.33625.92%51,119,971250.42M
15PLUGPlug Power Inc.2.460-0.81%43,796,4883.43B
16LUCYLucyd, Inc1.070-15.75%43,396,4136.85M
17GRABGrab Holdings Limited3.810-3.05%42,320,42215.58B
18PHGEBiomX Inc.0.276-8.37%41,495,7142.80M
19GPUSHyperscale Data, Inc.0.132-2.08%38,304,06463.93M
20TPETTrio Petroleum Corp.0.301-10.68%36,596,41013.32M
21BYNDBeyond Meat, Inc.0.680-4.29%36,279,544350.28M
22CCHHCCH Holdings Ltd0.260-25.70%34,864,4065.70M
23SNAPSnap Inc.4.630-0.43%30,912,2307.67B
24BTGB2Gold Corp.3.780-4.06%30,854,8215.04B
25DNNDenison Mines Corp.3.110-1.27%29,206,5152.80B
26KEELKeel Infrastructure Corp.4.5602.70%27,737,9012.75B
27LHAILinkhome Holdings Inc.1.46013.18%27,376,90123.70M
28HTZHertz Global Holdings, Inc.1.970-6.19%26,218,825622.06M
29BTBTBit Digital, Inc.1.6701.21%25,832,190590.18M
30IOTRiOThree Limited3.54040.48%25,800,6139.08M
31KOSKosmos Energy Ltd.2.2903.62%24,752,4361.36B
32BBDBanco Bradesco S.A.3.4200.59%24,527,32833.95B
33BBAIBigBear.ai Holdings, Inc.3.310-3.50%23,362,4451.59B
34SESSES AI Corporation0.8211.61%22,987,305303.33M
35RXRXRecursion Pharmaceuticals, Inc.3.720-3.12%22,705,6291.97B
36BTEBaytex Energy Corp.4.1503.49%21,309,9103.00B
37EOSEEos Energy Enterprises, Inc.4.505-4.96%21,016,6201.59B
38ABEVAmbev S.A.3.0200.67%19,459,31347.08B
39ACHRArcher Aviation Inc.4.840-1.83%19,252,2053.68B
40OPTUOptimum Communications, Inc.1.35014.41%18,700,952643.24M
41SLNHSoluna Holdings, Inc.1.30011.11%18,663,183205.07M
42NCRANocera, Inc.1.830-8.50%18,118,4871.04M
43NIONIO Inc.4.9000.41%17,843,29012.26B
44GOSSGossamer Bio, Inc.0.169-4.79%17,800,34582.62M
45DCXDigital Currency X Technology Inc.0.960-5.87%17,173,68519.03M
46UWMCUWM Holdings Corporation2.030-1.46%16,845,2873.25B
47FFAIFaraday Future Intelligent Electric Inc.0.214-6.83%16,544,19765.13M
48BURUNuburu, Inc.0.1324.10%13,570,10223.63M
49GERNGeron Corporation1.5604.70%13,532,8961.00B
50HIVEHIVE Digital Technologies Ltd.3.2401.89%13,340,414863.59M
51ORBSEightco Holdings Inc.0.652-3.40%13,229,637252.79M
52SOCSable Offshore Corp.4.120-2.60%13,202,329789.81M
53FRTTFort Technology Inc.1.30043.81%12,763,53714.50M
54GGBGerdau S.A.4.3000.47%12,710,5817.99B
55OTLKOutlook Therapeutics, Inc.1.69015.75%12,542,794204.26M
56ALLOAllogene Therapeutics, Inc.2.120-1.40%12,427,645731.73M
57RRRichtech Robotics Inc.1.810-0.82%11,727,846404.71M
58PRMEPrime Medicine, Inc.4.62015.79%11,421,894834.45M
59SUNESUNation Energy Inc.2.1102.43%11,108,1528.70M
60CLVTClarivate Plc2.210-11.95%11,060,4981.41B
61GTMZoomInfo Technologies Inc.2.920-2.34%10,696,794860.58M
62LAESSEALSQ Corp2.8401.43%10,549,422565.23M
63BNRGBrenmiller Energy Ltd0.900-7.20%10,505,4471.91M
64RZLVRezolve AI PLC2.640-4.69%10,437,2711.05B
65IOVAIovance Biotherapeutics, Inc.4.280-1.61%10,335,1091.91B
66SBEVSplash Beverage Group, Inc.0.1748.82%10,091,0291.91M
67COSMCosmos Health Inc.0.2642.80%9,796,04814.34M
68SPCEVirgin Galactic Holdings, Inc.2.6503.11%9,777,650276.80M
69COTYCoty Inc.2.140-4.04%9,602,9161.88B
70WITWipro Limited1.830-1.08%9,513,78518.90B
71KIDZKIDZ AI Inc.0.83012.77%9,454,397935.01K
72WTIW&T Offshore, Inc.3.5908.46%9,202,998534.11M
73IAUXi-80 Gold Corp.1.360-3.55%8,928,2821.17B
74CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.080-0.95%8,884,2386.89B
75NBNioCorp Developments Ltd.4.6705.18%8,800,776679.89M
76RPGLRepublic Power Group Limited1.780-3.26%8,589,1551.92M
77NUAINew Era Energy & Digital, Inc.4.350-0.23%8,452,359440.62M
78DVLTDatavault AI Inc.0.3561.22%8,296,006304.67M
79CABACabaletta Bio, Inc.3.1300.97%7,877,201510.36M
80VZLAVizsla Silver Corp.2.960-4.21%7,804,0901.03B
81CCOClear Channel Outdoor Holdings, Inc.2.410-7,607,2681.23B
82REIRing Energy, Inc.1.1402.70%7,591,317289.39M
83OCGNOcugen, Inc.1.500-7,570,739507.78M
84CLOVClover Health Investments, Corp.4.660-6.80%7,391,3252.45B
85NAKNorthern Dynasty Minerals Ltd.1.610-2.42%7,105,878904.68M
86HUMAHumacyte, Inc.0.733-4.89%7,022,466197.70M
87MNKDMannKind Corporation4.2500.71%6,892,6681.31B
88SKINSkinHealth Systems Inc.1.050-5.41%6,882,285136.08M
89LACLithium Americas Corp.3.580-1.10%6,722,0021.30B
90CCCCC4 Therapeutics, Inc.4.190-3.68%6,712,598463.28M
91AKBAAkebia Therapeutics, Inc.1.4204.41%6,593,781380.93M
92LIMNLiminatus Pharma, Inc.0.123-5.02%6,575,2695.52M
93URGUr-Energy Inc.1.3000.78%6,494,900515.47M
94MPTMedical Properties Trust, Inc.4.480-1.75%6,340,8182.68B
95GSMFerroglobe PLC3.320-3.49%6,259,791619.60M
96TMCTMC the metals company Inc.4.020-0.50%6,242,2631.74B
97GPROGoPro, Inc.0.7314.24%6,089,135124.94M
98MVISMicroVision, Inc.0.3851.93%6,061,160127.74M
99SIDUSidus Space, Inc.2.250-2.60%6,047,142226.24M
100BLDPBallard Power Systems Inc.3.230-1.22%5,843,764977.78M
101INDIindie Semiconductor, Inc.4.3706.07%5,435,521991.57M
102TCToken Cat Limited2.48020.98%5,405,82553.90M
103SATLSatellogic Inc.4.730-1.87%5,236,303701.19M
104BTAIBioXcel Therapeutics, Inc.0.802-22.87%5,211,36624.77M
105IQiQIYI, Inc.1.0505.49%5,200,7541.01B
106CXAICXApp Inc.0.1638.62%5,099,59911.39M
107ABATAmerican Battery Technology Company2.610-0.76%5,004,347356.04M
108IRWDIronwood Pharmaceuticals, Inc.4.7706.71%4,987,325785.21M
109BORRBorr Drilling Limited4.5301.57%4,894,4471.39B
110CNTXContext Therapeutics Inc.0.596-14.91%4,632,40654.72M
111REAXThe Real Brokerage Inc.2.200-2.22%4,609,212472.12M
112JEM707 Cayman Holdings Limited1.170-13.33%4,425,7142.11M
113SABRSabre Corporation1.950-3.94%4,385,508770.86M
114PSECProspect Capital Corporation2.2200.91%4,357,7311.11B
115SLDPSolid Power, Inc.2.380-1.24%4,321,797535.46M
116VRRMVerra Mobility Corporation4.2250.12%4,266,871641.81M
117NRGVEnergy Vault Holdings, Inc.3.550-6.33%4,228,143632.77M
118ELTXElicio Therapeutics, Inc.3.49024.64%4,184,00766.56M
119IVVDInvivyd, Inc.0.830-11.87%4,168,469244.52M
120ABRArbor Realty Trust, Inc.4.920-0.40%4,159,0581.03B
121PACBPacific Biosciences of California, Inc.1.500-3.85%4,142,714465.90M
122RCKTRocket Pharmaceuticals, Inc.4.2404.18%4,053,211462.98M
123LXRXLexicon Pharmaceuticals, Inc.2.270-4.22%4,050,8191.01B
124TLRYTilray Brands, Inc.4.3701.39%4,010,120521.27M
125WFFWF Holding Limited2.0701.97%3,976,71510.43M
126CRBUCaribou Biosciences, Inc.1.9401.04%3,910,908192.41M
127TNYATenaya Therapeutics, Inc.0.880-4.36%3,896,242190.94M
128CMPXCompass Therapeutics, Inc.2.3400.86%3,881,914421.41M
129AMZEAmaze Holdings, Inc.0.117-3.70%3,862,4286.88M
130RWTRedwood Trust, Inc.4.7500.64%3,853,239593.82M
131EONREON Resources Inc.0.524-0.19%3,700,66326.18M
132GIPRGeneration Income Properties, Inc.0.123-22.41%3,661,589804.06K
133VGZVista Gold Corp.1.690-8.15%3,619,913246.69M
134ZCMDZhongchao Inc.2.50013.64%3,616,182103.62K
135GCTKGlucoTrack, Inc.0.3661.69%3,523,7172.29M
136ALTAltimmune, Inc.3.1102.98%3,520,265604.81M
137DGXXDigi Power X Inc.4.4400.45%3,516,552404.43M
138SRFMSurf Air Mobility Inc.0.899-1.35%3,491,34490.28M
139CLNEClean Energy Fuels Corp.2.2405.16%3,454,586493.30M
140QSIQuantum-Si incorporated0.913-0.74%3,422,649198.75M
141IVAInventiva S.A.4.390-3.73%3,403,3291.01B
142SANASana Biotechnology, Inc.3.980-3.40%3,375,6771.19B
143BAKBraskem S.A.2.4602.50%3,372,709871.36M
144PALIPalisade Bio, Inc.2.050-1.44%3,369,026355.84M
145HRTXHeron Therapeutics, Inc.0.4464.65%3,346,61284.32M
146MISTMilestone Pharmaceuticals Inc.1.220-5.43%3,188,873165.98M
147CTMXCytomX Therapeutics, Inc.3.830-0.26%3,166,367833.80M
148HYLNHyliion Holdings Corp.4.050-3,157,719722.23M
149JUNSJupiter Neurosciences, Inc.0.193-10.66%3,157,5228.37M
150RITRReitar Logtech Holdings Limited0.299-18.39%3,154,18018.68M
151ASPIASP Isotopes Inc.4.940-2.37%3,107,374621.96M
152ALDXAldeyra Therapeutics, Inc.2.130-4.48%3,097,540128.48M
153DFNST3 Defense Inc.0.141-1.47%3,094,4638.49M
154AMBPArdagh Metal Packaging S.A.4.530-4.63%3,065,4942.71B
155OVIDOvid Therapeutics Inc.2.730-1.09%3,027,380509.53M
156LUCDLucid Diagnostics Inc.0.968-6.04%2,986,213184.63M
157USASAmericas Gold and Silver Corporation4.210-3.88%2,965,7621.42B
158BURBurford Capital Limited4.270-0.70%2,958,647935.43M
159DDD3D Systems Corporation2.9703.48%2,957,682485.12M
160MVSTMicrovast Holdings, Inc.1.0800.93%2,950,093359.81M
161DNUTKrispy Kreme, Inc.3.4403.61%2,936,217593.00M
162PRQRProQR Therapeutics N.V.1.6801.20%2,935,472237.08M
163RLXRLX Technology Inc.1.9502.63%2,911,2952.38B
164KOPNKopin Corporation3.9404.10%2,883,656694.68M
165BJDXBluejay Diagnostics, Inc.1.340-7.59%2,826,2261.39M
166EVGOEVgo, Inc.1.8300.55%2,754,546574.36M
167VMARVision Marine Technologies Inc.1.280-9.22%2,702,495199.77K
168QTEXQTREX Quantum Ltd.1.610-6.94%2,698,69672.86M
169LDIloanDepot, Inc.1.100-5.17%2,680,668371.61M
170TCRXTScan Therapeutics, Inc.1.26017.76%2,637,07282.34M
171CGTXCognition Therapeutics, Inc.1.070-0.93%2,570,78495.76M
172FULCFulcrum Therapeutics, Inc.3.730-1.06%2,560,012248.54M
173TMDETMD Energy Limited0.9096.95%2,549,77321.43M
174SMRTSmartRent, Inc.1.050-1.87%2,542,526202.48M
175EUenCore Energy Corp.1.3003.17%2,533,808254.72M
176BTQBTQ Technologies Corp.3.960-5.04%2,522,183558.94M
177ALPAlpha Compute Corp0.230-7.93%2,517,0815.39M
178LGOLargo Inc.0.6863.08%2,472,48071.27M
179XRXXerox Holdings Corporation2.670-2,462,846349.18M
180CGCCanopy Growth Corporation0.9651.59%2,461,013407.78M
181TIGRUP Fintech Holding Limited4.6402.65%2,458,698825.94M
182EDITEditas Medicine, Inc.3.670-2.13%2,454,890563.20M
183ODVOsisko Development Corp.2.380-2.06%2,449,138726.19M
184ADCTADC Therapeutics SA1.280-5.19%2,426,260162.80M
185NABLN-able, Inc.4.360-0.46%2,417,682821.33M
186HYPRHyperfine, Inc.1.115-8.61%2,406,412110.69M
187SUGPSU Group Holdings Limited0.735-4.31%2,395,7003.28M
188SHPHShuttle Pharmaceuticals Holdings, Inc.3.5709.51%2,391,4822.09M
189SAFXXCF Global, Inc.0.465-0.51%2,386,796154.68M
190ATYRaTyr Pharma, Inc.0.6436.10%2,381,09863.06M
191GEVOGevo, Inc.1.4801.37%2,362,007351.50M
192ITRGIntegra Resources Corp.2.200-2.22%2,358,668443.49M
193NXDRNextdoor Holdings, Inc.2.2601.35%2,346,146861.94M
194VANIVivani Medical, Inc.1.60018.52%2,321,594137.98M
195CYPHCypherpunk Technologies Inc.0.651-7.00%2,300,72969.31M
196GCTSGCT Semiconductor Holding, Inc.2.5001.63%2,292,089207.70M
197SPWRSunPower Inc.0.65410.16%2,278,43995.62M
198GRMLGreenland Mines Ltd0.230-3.85%2,226,85727.82M
199LPLLG Display Co., Ltd.3.8206.11%2,203,7323.53B
200CMMBChemomab Therapeutics Ltd.1.970-28.88%2,201,44714.18M
201BSINBig Sky Industrial Inc.1.110-1.77%2,173,84058.08M
202SKYXSKYX Platforms Corp.1.18013.46%2,169,086158.69M
203ELDNEledon Pharmaceuticals, Inc.4.2107.12%2,168,606325.44M
204NMRANeumora Therapeutics, Inc.1.590-8.09%2,157,732294.60M
205EXFYExpensify, Inc.1.8809.94%2,157,138181.30M
206EVTLVertical Aerospace Ltd.1.730-3.35%2,142,268220.28M
207OXSQOxford Square Capital Corp.1.4701.73%2,138,764137.48M
208PMIPicard Medical, Inc.0.150-10.77%2,135,23913.85M
209VERIVeritone, Inc.1.180-5.98%2,120,912109.69M
210CERSCerus Corporation3.140-2.48%2,120,377629.16M
211CATXPerspective Therapeutics, Inc.3.390-0.88%2,114,762386.62M
212GROYGold Royalty Corp.2.600-1.89%2,104,833661.55M
213TNMGTNL Mediagene0.5104.04%2,101,3261.30M
214BZAIBlaize Holdings, Inc.1.230-4.28%2,084,697175.03M
215LRMRLarimar Therapeutics, Inc.3.6105.87%2,063,890376.82M
216OPKOPKO Health, Inc.1.410-5.37%2,062,8611.06B
217OPTTOcean Power Technologies, Inc.0.250-1.85%2,055,12657.01M
218SLIStandard Lithium Ltd.2.5201.61%2,049,310612.09M
219CYHCommunity Health Systems, Inc.3.570-6.54%2,043,813483.57M
220CBUSCibus, Inc.1.82021.33%2,036,932138.92M
221ARECAmerican Resources Corporation1.830-3.17%2,034,369195.76M
222TDTHTrident Digital Tech Holdings Ltd1.830-28.52%2,001,0078.64M
223GAUGaliano Gold Inc.1.850-2.63%1,994,937480.69M
224BMBLBumble Inc.3.000-3.85%1,986,177455.04M
225NNBRNN, Inc.3.470-0.57%1,979,750183.12M
226GETYGetty Images Holdings, Inc.0.822-2.88%1,966,651344.26M
227GNSGenius Group Limited0.188-1.67%1,951,92136.60M
228WRNWestern Copper and Gold Corporation2.140-0.47%1,932,835482.03M
229STEXStreamex Corp.0.965-8.11%1,921,704175.41M
230RKTORocket One Inc.0.802-7.24%1,919,97415.35M
231FATEFate Therapeutics, Inc.2.930-2.98%1,909,814341.52M
232ANGXAngel Studios, Inc.3.8805.72%1,903,290723.28M
233VTGNVistagen Therapeutics, Inc.0.235-0.89%1,900,0679.63M
234NIXXNixxy, Inc.1.430-2.72%1,900,01438.46M
235ONCYOncolytics Biotech Inc.0.792-7.42%1,898,54094.56M
236KULRKULR Technology Group, Inc.3.160-9.97%1,889,992146.10M
237NNDMNano Dimension Ltd.1.5103.42%1,885,531315.90M
238EGHT8x8, Inc.2.0303.05%1,875,641286.62M
239VRXAVeraxa Biotech AG2.760-8.91%1,856,40869.60M
240VEEETwin Vee Powercats Co.4.640-17.58%1,834,1742.46M
241RZLTRezolute, Inc.4.960-0.20%1,831,480518.16M
242LPROOpen Lending Corporation3.1400.32%1,814,936371.20M
243CIRCCircle8 Group, Inc.0.603-4.50%1,813,54849.02M
244ATCHAtlasClear Holdings, Inc.0.176-0.68%1,806,89326.43M
245BDNBrandywine Realty Trust3.070-1.92%1,806,238534.88M
246UPXIUpexi, Inc.0.780-6.16%1,802,05554.79M
247ANVSAnnovis Bio, Inc.1.9903.65%1,794,14184.66M
248LIQTLiqTech International, Inc.0.7722.52%1,780,61323.12M
249SDSTStardust Power Inc.1.6805.00%1,776,49217.77M
250MERCMercer International Inc.0.648-4.19%1,763,30343.30M
251ALXOALX Oncology Holdings Inc.2.330-1.27%1,760,445313.53M
252BDTXBlack Diamond Therapeutics, Inc.1.900-8.65%1,759,741108.87M
253BMEABiomea Fusion, Inc.1.300-7.14%1,734,05093.99M
254GOGOGogo Inc.3.550-1,724,087480.10M
255NFENew Fortress Energy Inc.0.3700.96%1,709,469105.57M
256PCLAPicoCELA Inc.4.730-4.06%1,704,97731.28M
257LXLexinFintech Holdings Ltd.1.850-1,701,907304.86M
258WOOFPetco Health and Wellness Company, Inc.2.5902.37%1,687,081739.61M
259AUTLAutolus Therapeutics plc1.7005.59%1,673,443452.44M
260GOROGold Resource Corporation1.260-3.82%1,667,523203.97M
261NXXTNextNRG, Inc.0.332-6.71%1,663,08255.67M
262INVZInnoviz Technologies Ltd.0.684-0.65%1,651,903151.44M
263CHRSCoherus Oncology, Inc.1.650-1.20%1,610,712254.51M
264SURGSurgePays, Inc.0.401-2.22%1,594,46210.07M
265TOVXTheriva Biologics, Inc.0.2381.02%1,592,49410.91M
266YAASYouxin Technology Ltd0.83817.61%1,580,80119.10M
267LABStandard BioTools Inc.0.882-1.94%1,580,326344.11M
268INOInovio Pharmaceuticals, Inc.1.210-1,564,56899.55M
269JELDJELD-WEN Holding, Inc.1.210-3.20%1,557,452104.24M
270WHLRWheeler Real Estate Investment Trust, Inc.0.430-22.52%1,554,028112.08K
271QUCYQuantum Cyber N.V.1.3500.75%1,521,89619.79M
272PROPPrairie Operating Co.0.768-4.15%1,521,67075.08M
273ENGNenGene Therapeutics Inc.1.860-3.12%1,521,143124.60M
274BYAHPark Ha Biological Technology Co., Ltd.0.729-2.83%1,511,4954.42M
275AIOTPowerFleet, Inc.4.200-2.55%1,507,923555.22M
276AIVApartment Investment and Management Company2.850-3.06%1,502,844435.84M
277IBIOiBio, Inc.1.520-4.40%1,499,01175.51M
278OSTXOS Therapies Incorporated1.460-8.18%1,498,59365.03M
279NBPNovaBridge Biosciences1.930-4.46%1,481,225223.20M
280MRLNMerlin, Inc.4.290-1.61%1,479,920414.09M
281TNONTenon Medical, Inc.0.230-6.73%1,475,2954.00M
282NGENNervGen Pharma Corp.1.850-7.96%1,467,295196.48M
283RDGTRidgetech, Inc.1.4408.27%1,457,487175.54K
284ECXECARX Holdings Inc.1.2401.64%1,446,099472.51M
285TMQTrilogy Metals Inc.3.140-2.79%1,444,614548.31M
286DEFTDeFi Technologies Inc.0.498-1.45%1,438,767196.91M
287NEOVNeoVolta Inc.2.4602.07%1,427,242135.07M
288BGSB&G Foods, Inc.3.930-0.51%1,413,639318.99M
289DCDakota Gold Corp.4.2601.43%1,393,808570.53M
290ELPWElong Power Holding Limited0.643-23.94%1,380,864917.90K
291LCTXLineage Cell Therapeutics, Inc.1.3401.52%1,377,207334.06M
292HOVRNew Horizon Aircraft Ltd.1.680-4.00%1,376,529103.76M
293GTNGray Media, Inc.3.770-3.33%1,369,025368.25M
294IFRXInflaRx N.V.2.1601.89%1,368,338318.15M
295ACBAurora Cannabis Inc.2.6800.37%1,365,992165.96M
296UROYUranium Royalty Corp.2.6600.38%1,364,165388.62M
297EMBCEmbecta Corp.3.190-5.34%1,362,410189.26M
298BLNDBlend Labs, Inc.1.780-2.20%1,355,443430.97M
299PYXSPyxis Oncology, Inc.2.690-12.38%1,353,301170.43M
300ZENAZenaTech, Inc.1.310-2.96%1,351,229101.63M
301REKRRekor Systems, Inc.0.664-6.43%1,334,59891.39M
302UBXGU-BX Technology Ltd.4.020-7.59%1,329,7694.87M
303SEERSeer, Inc.2.180-1.80%1,328,469119.86M
304SFIXStitch Fix, Inc.3.550-4.57%1,327,350473.66M
305FWDIForward Industries, Inc.4.090-4.99%1,317,293301.65M
306ANNAAleAnna, Inc.2.7501.10%1,312,069184.07M
307MDXGMiMedx Group, Inc.4.2601.43%1,307,763634.51M
308TROOTROOPS, Inc.1.940-3.96%1,301,796236.99M
309SIDCompanhia Siderรบrgica Nacional0.922-0.41%1,289,9011.20B
310ACRVAcrivon Therapeutics, Inc.2.0409.68%1,288,59087.32M
311TYGOTigo Energy, Inc.1.870-5.08%1,274,443141.95M
312IPSCCentury Therapeutics, Inc.2.4305.19%1,272,699438.26M
313CWDCaliberCos Inc.0.720-12.20%1,272,5966.36M
314SHMDSCHMID Group N.V.4.9905.72%1,258,744288.43M
315ZBAOZhibao Technology Inc.0.291-32.96%1,247,7229.92M
316BLNKBlink Charging Co.0.578-2.00%1,245,98683.08M
317MAIAMAIA Biotechnology, Inc.1.470-1,245,82289.38M
318AGNTAGNT, Inc4.790-3.43%1,245,608787.11M
319BHRBraemar Hotels & Resorts Inc.2.050-4.65%1,245,055150.21M
320LASELaser Photonics Corporation1.300-1,240,85350.14M
321MXCTMaxCyte, Inc.1.280-0.78%1,239,268137.12M
322MXMagnachip Semiconductor Corporation3.680-2.90%1,238,290134.10M
323AQSTAquestive Therapeutics, Inc.4.310-0.46%1,217,296540.69M
324BHCBausch Health Companies Inc.4.910-1,209,5611.83B
325SOARVolato Group, Inc.0.155-5.65%1,203,5685.10M
326APVOAptevo Therapeutics Inc.4.500-0.22%1,200,1165.61M
327AZTRAzitra, Inc.0.151-0.46%1,197,9962.44M
328HLPHongli Group Inc.0.93512.58%1,192,88169.88M
329REREATRenew Inc.4.0901.74%1,188,162903.93M
330MYPSPLAYSTUDIOS, Inc.0.6812.53%1,187,32987.61M
331CTKBCytek Biosciences, Inc.4.390-3.73%1,174,833566.94M
332SNDLSNDL Inc.1.3100.77%1,169,076340.99M
333SLQTSelectQuote, Inc.0.7777.04%1,168,703137.02M
334YEXTYext, Inc.4.930-3.90%1,168,553494.22M
335AIFCAI Financial Corporation0.548-2.72%1,164,18676.63M
336ZONECleanCore Solutions, Inc.0.8180.20%1,161,037181.55M
337NRXPNRx Pharmaceuticals, Inc.3.920-5.77%1,140,502164.29M
338EVEXEve Holding, Inc.2.520-1.18%1,130,939877.73M
339PEWGrabAGun Digital Holdings Inc.2.860-8.33%1,122,26784.08M
340CNTNCanton Strategic Holdings, Inc.2.320-7.20%1,113,844161.95M
341VLNValens Semiconductor Ltd.2.0400.49%1,096,957220.88M
342DOMODomo, Inc.3.570-1.11%1,096,185161.19M
343OABIOmniAb, Inc.2.300-0.86%1,091,624333.44M
344NKTXNkarta, Inc.3.6708.58%1,086,940262.57M
345BZFDBuzzFeed, Inc.1.490-7.45%1,083,937115.68M
346PTLOPortillo's Inc.4.580-4.58%1,082,359347.19M
347IKTInhibikase Therapeutics, Inc.2.0700.98%1,079,844352.77M
348GRNTGranite Ridge Resources, Inc.4.6404.04%1,070,133612.00M
349SABSSAB Biotherapeutics, Inc.3.770-3.33%1,064,981288.27M
350BCDABioCardia, Inc.0.965-4.91%1,063,21610.98M
351RCReady Capital Corporation1.640-2.38%1,061,205271.48M
352BIAFbioAffinity Technologies, Inc.0.789-4.94%1,060,7573.57M
353PLGPlatinum Group Metals Ltd.1.280-3.03%1,041,761162.75M
354CLDICalidi Biotherapeutics, Inc.0.142-1.25%1,033,8642.77M
355INVInnventure, Inc.4.530-0.88%1,032,323380.72M
356AIRJAirJoule Technologies Corporation4.510-0.33%1,031,442326.53M
357PROKProKidney Corp.1.840-5.64%1,024,209555.79M
358ZNTLZentalis Pharmaceuticals, Inc.4.8601.67%1,019,270345.97M
359PLTKPlaytika Holding Corp.3.630-3.71%1,017,0221.38B
360LODEComstock Inc.4.1005.94%1,015,771311.24M
361GEMIGemini Space Station, Inc.4.2200.72%1,015,663503.40M
362USDEStablecoinX Inc.2.030-13.98%1,014,62060.81M
363NAGENiagen Bioscience, Inc.3.370-2.32%1,005,333268.96M
364PEPGPepGen Inc.1.990-2.93%1,003,253137.65M
365MREOMereo BioPharma Group plc0.316-5.53%998,29050.44M
366HNSTThe Honest Company, Inc.3.900-1.02%986,174429.31M
367MGNMegan Holdings Limited0.125-8.98%984,9724.61M
368GLNDGreenland Energy Company2.1604.35%976,31691.50M
369CYCUCycurion, Inc.0.500-5.64%975,9664.30M
370MGIHMillennium Group International Holdings Limited1.480-1.00%973,18616.65M
371NAUTNautilus Biotechnology, Inc.1.7805.33%968,136226.20M
372LMFALM Funding America, Inc.0.1500.40%965,0362.59M
373TURBTurbo Energy, S.A.1.530-4.38%955,57718.39M
374POWWOutdoor Holding Company2.4101.69%955,164279.95M
375SITCSITE Centers Corp.4.180-3.91%953,548219.34M
376WHWKWhitehawk Therapeutics, Inc.3.960-4.58%924,956212.98M
377ELABPMGC Holdings Inc.1.060-10.92%924,9424.82M
378CRDFCardiff Oncology, Inc.1.250-7.41%910,33785.46M
379ECCEagle Point Credit Company3.8800.26%904,231512.97M
380NFGCNew Found Gold Corp.1.500-1.96%897,097571.39M
381HAINThe Hain Celestial Group, Inc.0.560-5.82%893,95250.54M
382VYGRVoyager Therapeutics, Inc.3.730-1.32%886,924225.37M
383VSEEVSee Health, Inc.0.106-3.64%882,0775.15M
384RBBNRibbon Communications Inc.2.2104.25%880,060389.27M
385STXSStereotaxis, Inc.1.800-1.10%879,911175.93M
386RCTRedCloud Holdings plc0.229-4.30%869,99013.59M
387TLPHTalphera, Inc.1.2505.04%863,90964.87M
388ARAYAccuray Incorporated0.2531.57%863,65530.10M
389HLLYHolley Inc.2.5202.44%860,685303.33M
390MDCXMedicus Pharma Ltd.0.429-2.61%837,80024.28M
391FJETStarfighters Space, Inc.4.480-3.03%834,932197.90M
392CINGCingulate Inc.4.840-4.91%834,16265.19M
393TRXTRX Gold Corporation0.7710.10%833,335252.53M
394ASTLAlgoma Steel Group Inc.3.750-0.27%832,126395.21M
395JLHLJulong Holding Limited3.060-29.17%828,64165.63M
396STIMNeuronetics, Inc.1.540-0.65%825,102107.17M
397FIPFTAI Infrastructure Inc.4.4300.91%821,419523.46M
398OBAIOur Bond, Inc.0.698-0.54%820,23217.07M
399INDOIndonesia Energy Corporation Limited2.810-2.43%818,75243.24M
400AMTXAemetis, Inc.1.760-0.56%812,417123.85M
401EQEquillium, Inc.3.1509.38%811,672199.16M
402IHRTiHeartMedia, Inc.4.030-809,187629.42M
403UAVSAgEagle Aerial Systems, Inc.0.808-0.42%806,71647.37M
404VFFVillage Farms International, Inc.1.9901.02%805,794227.43M
405AGENAgenus Inc.3.250-7.14%797,541135.34M
406DPRODraganfly Inc.4.790-1.44%790,624174.46M
407HCATHealth Catalyst, Inc.2.200-3.08%789,804162.57M
408NNOXNano-X Imaging Ltd.1.210-2.42%783,65784.22M
409AVXLAnavex Life Sciences Corp.2.700-0.37%776,516250.21M
410GUTSFractyl Health, Inc.0.762-4.26%775,003120.91M
411CSANCosan S.A.2.940-2.33%774,6012.84B
412IRDOpus Genetics, Inc.4.1001.23%772,132333.72M
413OMEXOdyssey Marine Exploration, Inc.0.673-1.28%768,39739.43M
414VERUVeru Inc.2.660-7.64%766,36842.69M
415UISUnisys Corporation3.560-2.20%766,321259.54M
416GDCGD Culture Group Limited1.530-11.05%761,905371.85K
417BTGOBitgo Holdings, Inc.4.990-1.58%759,740578.64M
418JSPRJasper Therapeutics, Inc.0.5156.83%747,97814.41M
419BRCCBRC Inc.1.2001.69%747,705299.40M
420AMPYAmplify Energy Corp.4.0501.76%747,426167.21M
421AIIORobo.ai Inc.3.960-2.70%739,029552.10M
422INTZIntrusion Inc.0.9003.53%736,59118.33M
423INMBINmune Bio Inc.1.720-1.15%727,76145.73M
424ACHAccendra Health, Inc.3.170-1.55%726,212242.77M
425CHGGChegg, Inc.0.900-4.13%721,109100.76M
426DOUGDouglas Elliman Inc.1.870-4.10%720,738169.99M
427QNCQuantum eMotion Corp.2.8202.55%718,251617.13M
428CTMCastellum, Inc.0.661-2.00%717,14962.63M
429FABCFabric.AI, Inc.2.600-8.77%712,76212.63M
430TUYATuya Inc.1.870-4.59%711,8681.15B
431LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
432VUZIVuzix Corporation2.400-2.83%702,429199.58M
433MGNXMacroGenics, Inc.4.660-1.89%701,221296.20M
434LZMLifezone Metals Limited3.6101.98%693,404345.05M
435OKYOOKYO Pharma Limited1.660-5.14%690,57787.12M
436TANHTantech Holdings Ltd0.4284.90%687,3436.18M
437ALTIAlTi Global, Inc.3.615-9.85%681,726543.40M
438CYNCyngn Inc.1.3408.94%679,15219.33M
439NXLNexalin Technology, Inc.0.41514.38%678,9158.94M
440CNTBConnect Biopharma Holdings Limited2.2200.45%672,275139.78M
441FLNAFilana Therapeutics, Inc.1.180-9.92%668,60057.00M
442DFDVDeFi Development Corp.3.040-4.70%664,85891.56M
443AIMAIM ImmunoTech Inc.0.290-5.07%661,8376.40M
444MBOTMicrobot Medical Inc.1.870-1.58%659,618125.60M
445ORGOOrganogenesis Holdings Inc.2.470-1.20%658,392317.83M
446CNDTConduent Incorporated1.530-2.55%656,069237.30M
447TCPCBlackRock TCP Capital Corp.3.180-0.63%655,290266.81M
448LFMDLifeMD, Inc.4.690-3.89%655,121226.82M
449VIVOVivoPower PLC4.410-1.12%654,29174.04M
450GTBPGT Biopharma, Inc.0.4681.65%653,11616.86M
451KLCKinderCare Learning Companies, Inc.4.930-3.14%647,862583.85M
452PLBYPlayboy, Inc.1.140-3.39%646,745132.20M
453ALECAlector, Inc.1.830-5.18%643,892203.18M
454MSSMaison Solutions Inc.0.6182.69%641,6421.97M
455CIITTianci International, Inc.0.481-7.91%636,6744.65M
456ADAGAdagene Inc.3.830-2.54%635,480253.06M
457ZVIAZevia PBC1.700-0.58%633,955130.87M
458SDEVStablecoin Development Corporation1.50020.00%631,83340.67M
459RANIRani Therapeutics Holdings, Inc.0.693-2.30%631,72685.85M
460VWAVVisionWave Holdings, Inc.4.090-3.31%628,435103.84M
461DCGODocGo Inc.0.541-9.15%626,68653.44M
462YMATJ-Star Holding Co., Ltd.0.481-11.56%626,6479.64M
463EDUCEducational Development Corporation1.5800.64%626,42713.45M
464VEEAVeea Inc.0.2090.87%624,71410.54M
465KWMK Wave Media Ltd.0.130-3.85%616,9899.52M
466PFSAProfusa, Inc.2.400-14.59%616,186447.38K
467VENUVenu Holding Corporation2.4304.29%611,869144.45M
468NPWRNET Power Inc.1.610-0.62%609,333361.87M
469AUUDAuddia Inc.1.3105.65%604,3277.03M
470CRONCronos Group Inc.2.750-604,2681.03B
471RIMEAlgorhythm Holdings, Inc.0.4740.55%604,2256.95M
472GDRXGoodRx Holdings, Inc.2.960-2.31%600,8141.00B
473BFRIBiofrontera Inc.1.140-1.72%598,88314.60M
474ENICEnel Chile S.A.4.400-0.23%598,2206.05B
475WWRWestwater Resources, Inc.0.470-1.78%596,38159.78M
476SXTP60 Degrees Pharmaceuticals, Inc.1.550-4.32%594,8284.12M
477TLSITriSalus Life Sciences, Inc.3.680-9.58%594,692226.01M
478ACCOACCO Brands Corporation3.840-5.42%592,851354.27M
479GANXGain Therapeutics, Inc.1.790-1.10%591,15476.35M
480LVWRLiveWire Group, Inc.0.801-12.89%591,086164.06M
481HOWLWerewolf Therapeutics, Inc.0.3604.59%590,94117.49M
482SIGASIGA Technologies, Inc.3.540-3.54%588,656253.90M
483FLYXflyExclusive, Inc.1.670-8.24%588,605160.38M
484BZUNBaozun Inc.2.8301.80%586,829164.50M
485HSLVHighlander Silver Corp.4.610-2.74%585,926930.84M
486PLXProtalix BioTherapeutics, Inc.2.3800.85%584,301191.76M
487XTIAXTI Aerospace, Inc.1.530-1.92%581,11058.87M
488LHSWLianhe Sowell International Group Ltd3.800-4.76%578,73213.06M
489CMTGClaros Mortgage Trust, Inc.2.200-1.79%574,447308.48M
490ELMEElme Communities1.550-0.64%572,701137.75M
491OFALOFA Group0.168-3.17%570,4077.79M
492HUYAHUYA Inc.2.4202.98%568,448556.09M
493GAMEGameSquare Holdings, Inc.0.3171.37%567,26229.73M
494TARAProtara Therapeutics, Inc.4.110-3.75%560,361231.00M
495AVIRAtea Pharmaceuticals, Inc.4.810-1.43%557,728384.93M
496FINVFinVolution Group4.710-557,2881.16B
497NWGLCL Workshop Group Limited0.2900.59%555,3744.80M
498PBKPowerBank Corporation0.6752.55%551,62037.66M
499CMTLComtech Telecommunications Corp.1.9403.74%551,08858.13M
500ALARAlarum Technologies Ltd.2.630-1.50%550,88118.72M