Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1475 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EVTV | Envirotech Vehicles, Inc. | 2.510 | 442.00% | 760,989,248 | 11.98M |
| 2 | OCG | Oriental Culture Holding LTD | 0.0169 | -15.50% | 452,241,771 | 358.85K |
| 3 | MTEN | Mingteng International Corporation Inc. | 0.0766 | -41.93% | 287,212,615 | 1.67M |
| 4 | DVLT | Datavault AI Inc. | 0.885 | -3.47% | 197,890,251 | 514.23M |
| 5 | PASW | Ping An Biomedical Co., Ltd. | 0.284 | 41.85% | 113,110,426 | 5.82M |
| 6 | ASST | Strive Asset Management, LLC | 1.100 | 16.30% | 100,043,556 | 983.69M |
| 7 | PLUG | Plug Power Inc. | 2.280 | 4.11% | 99,122,285 | 3.13B |
| 8 | UP | Wheels Up Experience Inc. | 0.991 | 46.58% | 82,483,248 | 715.14M |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. | 0.142 | -5.76% | 81,438,514 | 16.51M |
| 10 | AMC | AMC Entertainment Holdings, Inc. | 1.730 | 5.49% | 61,324,349 | 887.39M |
| 11 | MREO | Mereo BioPharma Group plc | 0.567 | 14.75% | 53,333,966 | 90.28M |
| 12 | GPUS | Hyperscale Data, Inc. | 0.332 | -4.60% | 52,571,412 | 115.51M |
| 13 | ATON | AlphaTON Capital Corp. | 0.910 | 1.04% | 51,780,689 | 6.94M |
| 14 | NIO | NIO Inc. | 4.850 | 4.53% | 50,157,098 | 12.26B |
| 15 | BITF | Bitfarms Ltd. | 3.030 | 8.21% | 48,803,569 | 1.68B |
| 16 | SIDU | Sidus Space, Inc. | 3.410 | -14.96% | 44,702,373 | 222.60M |
| 17 | BYND | Beyond Meat, Inc. | 0.983 | 0.77% | 43,650,871 | 445.79M |
| 18 | OSRH | OSR Holdings, Inc. | 0.717 | 8.26% | 39,877,811 | 18.40M |
| 19 | BTG | B2Gold Corp. | 4.680 | 2.41% | 37,287,831 | 6.27B |
| 20 | RZLV | Rezolve AI PLC | 4.010 | 8.97% | 32,440,511 | 1.21B |
| 21 | BTBT | Bit Digital, Inc. | 2.270 | 3.65% | 32,164,568 | 734.45M |
| 22 | JAGX | Jaguar Health, Inc. | 0.830 | -20.95% | 28,654,036 | 3.77M |
| 23 | RR | Richtech Robotics Inc. | 3.910 | 3.17% | 28,334,109 | 775.50M |
| 24 | RIG | Transocean Ltd. | 4.270 | 0.47% | 28,272,762 | 4.70B |
| 25 | IVP | Inspire Veterinary Partners, Inc. | 0.0365 | -12.26% | 27,961,382 | 1.86M |
| 26 | GRAB | Grab Holdings Limited | 4.890 | 0.82% | 26,780,866 | 19.99B |
| 27 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 28 | DNN | Denison Mines Corp. | 3.380 | 2.11% | 25,272,899 | 3.03B |
| 29 | ASBP | Aspire Biopharma Holdings, Inc. | 0.0950 | -8.65% | 25,198,213 | 10.21M |
| 30 | SRXH | SRx Health Solutions Inc. | 0.200 | 3.68% | 24,978,636 | 5.48M |
| 31 | RXRX | Recursion Pharmaceuticals, Inc. | 4.810 | 3.22% | 24,691,596 | 2.50B |
| 32 | OMH | Ohmyhome Limited | 1.240 | 22.77% | 24,571,872 | 30.79M |
| 33 | JBLU | JetBlue Airways Corporation | 4.890 | -5.78% | 24,029,706 | 1.78B |
| 34 | BBD | Banco Bradesco S.A. | 3.430 | -0.29% | 22,971,910 | 33.64B |
| 35 | GERN | Geron Corporation | 1.430 | 6.72% | 21,631,503 | 912.85M |
| 36 | SGN | Signing Day Sports, Inc. | 0.591 | 19.97% | 21,347,195 | 2.37M |
| 37 | SATL | Satellogic Inc. | 3.610 | 19.93% | 20,661,967 | 489.04M |
| 38 | CGC | Canopy Growth Corporation | 1.230 | - | 20,318,823 | 454.08M |
| 39 | KOS | Kosmos Energy Ltd. | 1.030 | 10.35% | 17,590,838 | 492.68M |
| 40 | IBRX | ImmunityBio, Inc. | 2.590 | 11.16% | 16,884,932 | 2.55B |
| 41 | SLS | SELLAS Life Sciences Group, Inc. | 4.110 | 18.79% | 16,680,824 | 699.86M |
| 42 | BURU | Nuburu, Inc. | 0.196 | 2.46% | 16,319,094 | 85.76M |
| 43 | AUR | Aurora Innovation, Inc. | 4.760 | -0.63% | 15,412,333 | 9.21B |
| 44 | ABEV | Ambev S.A. | 2.570 | 0.39% | 14,804,324 | 40.39B |
| 45 | BARK | BARK, Inc. | 0.777 | 25.63% | 14,152,942 | 133.38M |
| 46 | OPTT | Ocean Power Technologies, Inc. | 0.484 | -0.08% | 14,049,316 | 94.28M |
| 47 | OPTX | Syntec Optics Holdings, Inc. | 4.630 | 2.43% | 14,047,922 | 170.94M |
| 48 | AQST | Aquestive Therapeutics, Inc. | 3.510 | -10.23% | 13,761,763 | 428.23M |
| 49 | BTE | Baytex Energy Corp. | 3.390 | 2.42% | 13,636,762 | 2.60B |
| 50 | BLNK | Blink Charging Co. | 0.919 | 22.52% | 13,050,058 | 129.80M |
| 51 | VLN | Valens Semiconductor Ltd. | 2.310 | -6.85% | 12,993,708 | 236.46M |
| 52 | APLT | Applied Therapeutics, Inc. | 0.0997 | -0.89% | 12,896,776 | 15.20M |
| 53 | HIVE | HIVE Digital Technologies Ltd. | 3.250 | 4.50% | 12,862,535 | 777.09M |
| 54 | IQ | iQIYI, Inc. | 2.110 | 2.93% | 12,861,400 | 2.03B |
| 55 | ABTC | American Bitcoin Corp. | 1.820 | -0.55% | 12,828,918 | 1.69B |
| 56 | UAVS | AgEagle Aerial Systems, Inc. | 1.580 | -7.06% | 12,625,830 | 68.81M |
| 57 | URG | Ur-Energy Inc. | 1.690 | 3.05% | 12,317,555 | 634.61M |
| 58 | GGB | Gerdau S.A. | 3.980 | 0.76% | 12,130,945 | 7.45B |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 2.400 | -2.04% | 11,474,096 | 952.72M |
| 60 | MOBX | Mobix Labs, Inc. | 0.257 | 6.81% | 10,774,665 | 25.49M |
| 61 | FUBO | fuboTV Inc. | 2.630 | 2.73% | 10,767,936 | 3.39B |
| 62 | PACB | Pacific Biosciences of California, Inc. | 2.010 | 3.61% | 10,719,622 | 606.83M |
| 63 | GLDG | GoldMining Inc. | 1.440 | 5.11% | 10,630,283 | 286.83M |
| 64 | OPAD | Offerpad Solutions Inc. | 1.780 | -18.72% | 10,550,935 | 65.61M |
| 65 | CAN | Canaan Inc. | 0.824 | 4.30% | 10,509,924 | 547.37M |
| 66 | OCGN | Ocugen, Inc. | 1.780 | 18.67% | 10,169,223 | 555.93M |
| 67 | NFE | New Fortress Energy Inc. | 1.260 | 6.78% | 10,128,941 | 358.54M |
| 68 | BB | BlackBerry Limited | 4.000 | 4.17% | 9,722,779 | 2.37B |
| 69 | LAES | SEALSQ Corp | 4.350 | 4.57% | 9,462,185 | 804.31M |
| 70 | NAK | Northern Dynasty Minerals Ltd. | 2.070 | -5.91% | 9,382,178 | 1.21B |
| 71 | ESPR | Esperion Therapeutics, Inc. | 3.550 | -8.51% | 9,217,989 | 835.78M |
| 72 | PSTV | Plus Therapeutics, Inc. | 0.490 | -11.74% | 8,783,603 | 67.34M |
| 73 | AGL | agilon health, inc. | 0.986 | -0.57% | 8,751,971 | 408.94M |
| 74 | ALLO | Allogene Therapeutics, Inc. | 1.670 | -2.34% | 8,558,969 | 375.30M |
| 75 | JTAI | Jet.AI Inc. | 0.470 | -14.56% | 8,353,285 | 1.99M |
| 76 | ALIT | Alight, Inc. | 1.660 | - | 8,145,885 | 868.66M |
| 77 | VMAR | Vision Marine Technologies Inc. | 0.148 | -24.03% | 8,120,405 | 3.60M |
| 78 | IAUX | i-80 Gold Corp. | 1.580 | 5.33% | 8,099,506 | 1.24B |
| 79 | PALI | Palisade Bio, Inc. | 1.900 | -4.52% | 7,987,566 | 283.11M |
| 80 | ELME | Elme Communities | 2.870 | -2.71% | 7,818,647 | 253.06M |
| 81 | AIRE | reAlpha Tech Corp. | 0.479 | -9.66% | 7,732,319 | 62.60M |
| 82 | RENX | RenX Enterprises Corp. | 0.200 | -8.77% | 7,189,414 | 1.77M |
| 83 | SES | SES AI Corporation | 2.200 | 3.29% | 7,127,973 | 803.16M |
| 84 | ATAI | AtaiBeckley Inc. | 3.760 | 0.27% | 7,056,811 | 1.37B |
| 85 | AUTL | Autolus Therapeutics plc | 1.500 | -17.13% | 6,811,089 | 399.21M |
| 86 | AKBA | Akebia Therapeutics, Inc. | 1.400 | -7.89% | 6,779,185 | 371.51M |
| 87 | WWR | Westwater Resources, Inc. | 1.140 | 12.87% | 6,736,710 | 134.51M |
| 88 | BFLY | Butterfly Network, Inc. | 4.270 | 5.69% | 6,684,372 | 1.08B |
| 89 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.490 | -6.68% | 6,466,435 | 225.98M |
| 90 | COTY | Coty Inc. | 3.200 | 0.31% | 6,420,740 | 2.80B |
| 91 | DDD | 3D Systems Corporation | 2.470 | 6.01% | 6,408,493 | 360.76M |
| 92 | SDOT | Sadot Group Inc. | 3.710 | 46.06% | 6,403,543 | 5.75M |
| 93 | HGBL | Heritage Global Inc. | 1.360 | 4.62% | 6,315,328 | 47.25M |
| 94 | PGEN | Precigen, Inc. | 4.135 | -9.91% | 5,966,592 | 1.46B |
| 95 | PYXS | Pyxis Oncology, Inc. | 2.060 | 17.05% | 5,830,675 | 128.26M |
| 96 | NWL | Newell Brands Inc. | 4.150 | -1.43% | 5,540,561 | 1.74B |
| 97 | IXHL | Incannex Healthcare Inc. | 0.391 | -1.34% | 5,520,912 | 135.27M |
| 98 | NAKA | Kindly MD, Inc. | 0.462 | 7.94% | 5,496,488 | 203.21M |
| 99 | HUMA | Humacyte, Inc. | 1.130 | -3.42% | 5,478,424 | 218.09M |
| 100 | PLG | Platinum Group Metals Ltd. | 2.600 | 4.84% | 5,436,395 | 302.12M |
| 101 | DEFT | DeFi Technologies Inc. | 1.080 | 5.88% | 5,435,623 | 411.69M |
| 102 | SLQT | SelectQuote, Inc. | 1.720 | 22.86% | 5,326,339 | 302.67M |
| 103 | CLVT | Clarivate Plc | 3.360 | -2.61% | 5,313,623 | 2.22B |
| 104 | ECX | ECARX Holdings Inc. | 1.850 | -3.14% | 5,288,346 | 647.11M |
| 105 | ABCL | AbCellera Biologics Inc. | 4.520 | 3.43% | 5,049,967 | 1.35B |
| 106 | SPCE | Virgin Galactic Holdings, Inc. | 3.190 | 0.31% | 4,974,810 | 208.63M |
| 107 | MIST | Milestone Pharmaceuticals Inc. | 1.960 | -3.92% | 4,958,009 | 199.10M |
| 108 | QSI | Quantum-Si incorporated | 1.210 | -0.82% | 4,924,831 | 260.74M |
| 109 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.325 | -4.41% | 4,892,138 | 37.98M |
| 110 | SRFM | Surf Air Mobility Inc. | 2.990 | -7.43% | 4,883,801 | 189.04M |
| 111 | CYPH | Cypherpunk Technologies Inc. | 1.110 | 2.78% | 4,879,851 | 62.88M |
| 112 | ARBE | Arbe Robotics Ltd. | 1.370 | 0.74% | 4,857,337 | 149.14M |
| 113 | SLNH | Soluna Holdings, Inc. | 1.640 | -1.20% | 4,829,602 | 161.66M |
| 114 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.470 | 10.10% | 4,823,627 | 727.17M |
| 115 | LDI | loanDepot, Inc. | 2.800 | -3.78% | 4,792,324 | 933.06M |
| 116 | TUYA | Tuya Inc. | 2.360 | 7.27% | 4,735,468 | 1.42B |
| 117 | GROY | Gold Royalty Corp. | 4.680 | 5.88% | 4,729,444 | 1.15B |
| 118 | SGMO | Sangamo Therapeutics, Inc. | 0.449 | 1.35% | 4,672,382 | 151.09M |
| 119 | YYAI | AiRWA Inc. | 1.250 | - | 4,629,690 | 47.35M |
| 120 | SABR | Sabre Corporation | 1.340 | -8.22% | 4,543,138 | 529.15M |
| 121 | CGTL | Creative Global Technology Holdings Limited | 2.580 | -1.15% | 4,519,219 | 66.37M |
| 122 | AREC | American Resources Corporation | 3.500 | 3.86% | 4,514,097 | 354.88M |
| 123 | FFAI | Faraday Future Intelligent Electric Inc. | 1.100 | 0.92% | 4,510,839 | 218.13M |
| 124 | PRME | Prime Medicine, Inc. | 4.280 | 8.63% | 4,490,156 | 757.72M |
| 125 | SAFX | XCF Global, Inc. | 0.147 | -12.28% | 4,476,510 | 23.44M |
| 126 | BLDP | Ballard Power Systems Inc. | 2.790 | 1.09% | 4,461,076 | 845.49M |
| 127 | IMRX | Immuneering Corporation | 4.220 | -9.34% | 4,418,116 | 272.49M |
| 128 | GORO | Gold Resource Corporation | 1.060 | 9.23% | 4,380,809 | 171.47M |
| 129 | ATPC | Agape ATP Corporation | 0.0711 | -6.14% | 4,369,351 | 3.55M |
| 130 | IVVD | Invivyd, Inc. | 2.450 | -2.78% | 4,351,001 | 690.87M |
| 131 | PFSA | Profusa, Inc. | 0.0885 | -6.05% | 4,342,739 | 5.81M |
| 132 | STKL | SunOpta Inc. | 4.220 | 13.44% | 4,341,784 | 498.88M |
| 133 | TNYA | Tenaya Therapeutics, Inc. | 0.737 | -3.58% | 4,330,417 | 159.61M |
| 134 | CETX | Cemtrex, Inc. | 2.500 | -15.82% | 4,290,015 | 19.28M |
| 135 | ASTI | Ascent Solar Technologies, Inc. | 4.620 | 2.67% | 4,264,169 | 21.77M |
| 136 | BORR | Borr Drilling Limited | 4.180 | -1.88% | 4,259,345 | 1.28B |
| 137 | AIRS | AirSculpt Technologies, Inc. | 2.500 | 10.62% | 4,250,871 | 156.09M |
| 138 | GOSS | Gossamer Bio, Inc. | 2.520 | 0.80% | 4,242,287 | 583.27M |
| 139 | MQ | Marqeta, Inc. | 4.660 | -1.48% | 4,232,556 | 2.05B |
| 140 | NXDR | Nextdoor Holdings, Inc. | 1.980 | - | 4,228,659 | 776.37M |
| 141 | KIDZ | Classover Holdings, Inc. | 0.199 | -1.19% | 4,177,253 | 5.57M |
| 142 | OTLK | Outlook Therapeutics, Inc. | 0.574 | -2.68% | 4,167,706 | 36.81M |
| 143 | MVIS | MicroVision, Inc. | 0.976 | 5.89% | 4,095,229 | 298.07M |
| 144 | NEXT | NextDecade Corporation | 4.800 | -1.84% | 4,012,131 | 1.27B |
| 145 | INVZ | Innoviz Technologies Ltd. | 1.130 | -6.61% | 3,934,190 | 235.65M |
| 146 | HRTX | Heron Therapeutics, Inc. | 1.490 | 7.19% | 3,918,823 | 273.21M |
| 147 | SNDL | SNDL Inc. | 1.660 | - | 3,869,421 | 427.45M |
| 148 | CATX | Perspective Therapeutics, Inc. | 2.410 | -15.14% | 3,817,529 | 179.15M |
| 149 | FAT | FAT Brands Inc. | 0.393 | 5.16% | 3,800,731 | 7.05M |
| 150 | EVGO | EVgo, Inc. | 3.090 | 0.98% | 3,784,130 | 951.67M |
| 151 | DGXX | Digi Power X Inc. | 2.970 | 4.21% | 3,755,532 | 187.07M |
| 152 | WIT | Wipro Limited | 2.910 | 1.39% | 3,709,736 | 30.58B |
| 153 | GNPX | Genprex, Inc. | 2.600 | 18.18% | 3,676,977 | 6.03M |
| 154 | WOOF | Petco Health and Wellness Company, Inc. | 3.170 | 7.09% | 3,676,597 | 891.54M |
| 155 | MVST | Microvast Holdings, Inc. | 3.340 | -4.57% | 3,666,760 | 1.09B |
| 156 | LRHC | La Rosa Holdings Corp. | 0.753 | -19.53% | 3,601,635 | 1.22M |
| 157 | ABSI | Absci Corporation | 3.400 | 1.95% | 3,597,457 | 511.26M |
| 158 | HUYA | HUYA Inc. | 3.650 | 4.29% | 3,596,272 | 815.81M |
| 159 | AKAN | Akanda Corp. | 2.630 | - | 3,587,778 | 383.05K |
| 160 | UPXI | Upexi, Inc. | 2.230 | 5.19% | 3,555,886 | 140.95M |
| 161 | CLOV | Clover Health Investments, Corp. | 2.640 | 1.54% | 3,553,169 | 1.36B |
| 162 | GAU | Galiano Gold Inc. | 2.840 | 6.77% | 3,526,953 | 741.61M |
| 163 | LX | LexinFintech Holdings Ltd. | 3.140 | 4.32% | 3,520,272 | 528.35M |
| 164 | EVH | Evolent Health, Inc. | 4.150 | -0.48% | 3,452,321 | 463.14M |
| 165 | BMBL | Bumble Inc. | 3.550 | 2.01% | 3,418,775 | 534.47M |
| 166 | ORBS | Eightco Holdings Inc. | 1.680 | - | 3,375,875 | 332.36M |
| 167 | IBIO | iBio, Inc. | 2.700 | - | 3,362,643 | 60.72M |
| 168 | ITRG | Integra Resources Corp. | 4.210 | 7.40% | 3,324,459 | 759.28M |
| 169 | FBGL | FBS Global Limited | 0.850 | 2.22% | 3,297,168 | 11.48M |
| 170 | XTIA | XTI Aerospace, Inc. | 1.630 | -7.91% | 3,284,722 | 53.44M |
| 171 | INDI | indie Semiconductor, Inc. | 3.900 | -1.52% | 3,274,866 | 856.57M |
| 172 | BCAB | BioAtla, Inc. | 0.315 | -12.63% | 3,262,011 | 18.58M |
| 173 | UROY | Uranium Royalty Corp. | 4.230 | 5.22% | 3,260,960 | 585.44M |
| 174 | CABA | Cabaletta Bio, Inc. | 2.210 | 5.24% | 3,236,148 | 212.75M |
| 175 | XTKG | X3 Holdings Co., Ltd. | 0.190 | -11.63% | 3,197,194 | 3.08M |
| 176 | AIIO | Robo.ai Inc. | 0.282 | -9.20% | 3,142,997 | 104.51M |
| 177 | PSEC | Prospect Capital Corporation | 2.800 | 1.45% | 3,016,635 | 1.32B |
| 178 | TSHA | Taysha Gene Therapies, Inc. | 4.860 | -2.41% | 3,011,545 | 1.33B |
| 179 | GP | GreenPower Motor Company Inc. | 1.290 | 4.03% | 2,982,708 | 3.97M |
| 180 | TEF | Telefónica, S.A. | 3.930 | 1.29% | 2,981,611 | 22.63B |
| 181 | EU | enCore Energy Corp. | 2.980 | 7.58% | 2,970,786 | 554.87M |
| 182 | TRX | TRX Gold Corporation | 0.960 | 6.67% | 2,948,332 | 277.22M |
| 183 | PZG | Paramount Gold Nevada Corp. | 1.380 | 13.11% | 2,921,134 | 108.13M |
| 184 | ACRV | Acrivon Therapeutics, Inc. | 1.630 | -6.86% | 2,873,931 | 51.43M |
| 185 | BMEA | Biomea Fusion, Inc. | 1.460 | 2.82% | 2,826,380 | 103.23M |
| 186 | REKR | Rekor Systems, Inc. | 1.660 | -1.19% | 2,815,793 | 226.52M |
| 187 | BDN | Brandywine Realty Trust | 2.940 | -2.65% | 2,782,287 | 512.19M |
| 188 | ALT | Altimmune, Inc. | 4.050 | 0.75% | 2,760,538 | 442.08M |
| 189 | ATCH | AtlasClear Holdings, Inc. | 0.273 | 1.52% | 2,756,692 | 39.51M |
| 190 | NAT | Nordic American Tankers Limited | 3.960 | 1.28% | 2,719,623 | 838.53M |
| 191 | CSAN | Cosan S.A. | 3.990 | 2.31% | 2,711,416 | 3.84B |
| 192 | RZLT | Rezolute, Inc. | 2.510 | -4.56% | 2,691,515 | 232.75M |
| 193 | DGNX | Diginex Limited | 2.420 | -21.43% | 2,668,034 | 491.27M |
| 194 | NXXT | NextNRG Inc. | 1.270 | 7.63% | 2,663,217 | 174.71M |
| 195 | WRN | Western Copper and Gold Corporation | 3.390 | 5.28% | 2,656,819 | 649.97M |
| 196 | HYFT | MindWalk Holdings Corp. | 2.610 | -4.04% | 2,656,373 | 121.86M |
| 197 | SID | Companhia Siderúrgica Nacional | 1.870 | 0.54% | 2,586,165 | 2.45B |
| 198 | INV | Innventure, Inc. | 4.340 | 3.83% | 2,581,821 | 294.01M |
| 199 | RANI | Rani Therapeutics Holdings, Inc. | 1.490 | 6.43% | 2,567,262 | 181.07M |
| 200 | CRBU | Caribou Biosciences, Inc. | 1.580 | -4.82% | 2,560,851 | 147.68M |
| 201 | TSE | Trinseo PLC | 0.610 | -22.78% | 2,528,567 | 21.96M |
| 202 | MASK | 3 E Network Technology Group Limited | 0.402 | 7.89% | 2,528,187 | 9.09M |
| 203 | CERS | Cerus Corporation | 2.270 | 10.19% | 2,517,574 | 436.04M |
| 204 | NUAI | New Era Energy & Digital, Inc. | 3.690 | 3.07% | 2,514,429 | 197.23M |
| 205 | IPSC | Century Therapeutics, Inc. | 2.040 | 5.15% | 2,499,003 | 178.12M |
| 206 | PRZO | ParaZero Technologies Ltd. | 1.310 | -5.07% | 2,495,369 | 22.35M |
| 207 | RCKT | Rocket Pharmaceuticals, Inc. | 3.600 | -3.49% | 2,484,350 | 389.60M |
| 208 | DNUT | Krispy Kreme, Inc. | 4.380 | 2.34% | 2,477,978 | 750.29M |
| 209 | QNCX | Quince Therapeutics, Inc. | 2.950 | 9.67% | 2,460,296 | 164.26M |
| 210 | NNDM | Nano Dimension Ltd. | 1.700 | 0.59% | 2,455,239 | 357.57M |
| 211 | EDBL | Edible Garden AG Incorporated | 0.629 | -7.30% | 2,436,626 | 3.22M |
| 212 | ATYR | aTyr Pharma, Inc. | 0.683 | -4.17% | 2,435,629 | 66.92M |
| 213 | KOPN | Kopin Corporation | 2.960 | 4.23% | 2,407,259 | 520.67M |
| 214 | ZONE | CleanCore Solutions, Inc. | 0.365 | 7.74% | 2,393,661 | 73.44M |
| 215 | GUTS | Fractyl Health, Inc. | 2.000 | - | 2,357,801 | 274.09M |
| 216 | VCIG | VCI Global Limited | 0.850 | -11.47% | 2,350,708 | 5.56M |
| 217 | FBLG | FibroBiologics, Inc. | 0.385 | 13.99% | 2,270,761 | 25.63M |
| 218 | BRCC | BRC Inc. | 1.030 | 1.98% | 2,259,733 | 255.95M |
| 219 | VERI | Veritone, Inc. | 4.680 | -0.21% | 2,248,234 | 429.65M |
| 220 | NCEL | NewcelX Ltd. | 2.490 | 13.70% | 2,241,392 | 11.35M |
| 221 | GEVO | Gevo, Inc. | 2.040 | 2.51% | 2,226,432 | 481.16M |
| 222 | AZTR | Azitra, Inc. | 0.305 | 5.24% | 2,224,103 | 3.28M |
| 223 | ALTS | ALT5 Sigma Corporation | 1.610 | - | 2,185,765 | 201.16M |
| 224 | DDL | Dingdong (Cayman) Limited | 3.030 | 2.02% | 2,175,546 | 649.34M |
| 225 | NBP | NovaBridge Biosciences | 3.720 | 0.54% | 2,152,254 | 428.88M |
| 226 | TOI | The Oncology Institute, Inc. | 3.850 | -7.89% | 2,121,849 | 378.77M |
| 227 | INDO | Indonesia Energy Corporation Limited | 3.840 | 13.61% | 2,112,826 | 57.55M |
| 228 | RC | Ready Capital Corporation | 2.100 | -2.78% | 2,094,757 | 341.73M |
| 229 | EONR | EON Resources Inc. | 0.390 | 2.36% | 2,076,284 | 19.49M |
| 230 | STFS | Star Fashion Culture Holdings Limited | 0.104 | 1.66% | 2,075,326 | 3.53M |
| 231 | SANA | Sana Biotechnology, Inc. | 4.580 | 0.44% | 2,028,605 | 1.22B |
| 232 | BLND | Blend Labs, Inc. | 3.340 | 1.52% | 2,014,252 | 867.55M |
| 233 | AMZE | Amaze Holdings, Inc. | 0.408 | -3.43% | 1,986,161 | 8.17M |
| 234 | HLLY | Holley Inc. | 4.210 | 5.51% | 1,976,636 | 502.74M |
| 235 | OPK | OPKO Health, Inc. | 1.330 | -2.21% | 1,969,184 | 1.02B |
| 236 | ACH | Accendra Health, Inc. | 2.680 | 8.94% | 1,967,351 | 207.16M |
| 237 | AMPG | AmpliTech Group, Inc. | 3.880 | 18.29% | 1,957,585 | 80.25M |
| 238 | NFGC | New Found Gold Corp. | 3.180 | 6.00% | 1,954,732 | 1.03B |
| 239 | JSPR | Jasper Therapeutics, Inc. | 1.480 | -1.99% | 1,946,745 | 41.42M |
| 240 | VTGN | Vistagen Therapeutics, Inc. | 0.704 | 6.64% | 1,945,994 | 27.80M |
| 241 | GANX | Gain Therapeutics, Inc. | 2.140 | -7.36% | 1,921,774 | 82.31M |
| 242 | FATE | Fate Therapeutics, Inc. | 1.070 | 1.90% | 1,913,452 | 123.43M |
| 243 | APPS | Digital Turbine, Inc. | 4.940 | 1.65% | 1,900,567 | 554.02M |
| 244 | CTMX | CytomX Therapeutics, Inc. | 4.340 | -0.23% | 1,895,976 | 735.35M |
| 245 | EDIT | Editas Medicine, Inc. | 2.130 | 2.90% | 1,865,096 | 207.93M |
| 246 | ORGN | Origin Materials, Inc. | 0.207 | -8.37% | 1,851,386 | 32.13M |
| 247 | KITT | Nauticus Robotics, Inc. | 0.897 | 0.53% | 1,837,750 | 25.16M |
| 248 | GDRX | GoodRx Holdings, Inc. | 2.880 | 2.86% | 1,827,185 | 977.57M |
| 249 | CCCC | C4 Therapeutics, Inc. | 2.130 | -0.47% | 1,823,483 | 206.43M |
| 250 | GRI | GRI Bio, Inc. | 0.242 | 7.56% | 1,822,649 | 2.45M |
| 251 | TVGN | Tevogen Bio Holdings Inc. | 0.325 | -16.45% | 1,820,744 | 64.57M |
| 252 | REAX | The Real Brokerage Inc. | 4.270 | 3.64% | 1,811,157 | 900.59M |
| 253 | AGIG | Abundia Global Impact Group Inc. | 2.650 | 28.64% | 1,795,775 | 97.83M |
| 254 | SKYQ | Sky Quarry Inc. | 0.502 | -3.20% | 1,793,116 | 12.82M |
| 255 | INO | Inovio Pharmaceuticals, Inc. | 1.540 | -1.28% | 1,784,401 | 105.80M |
| 256 | FBIO | Fortress Biotech, Inc. | 4.200 | -2.33% | 1,782,376 | 130.36M |
| 257 | HNST | The Honest Company, Inc. | 2.580 | - | 1,782,000 | 288.42M |
| 258 | SUUN | PowerBank Corporation | 1.590 | 5.30% | 1,767,772 | 56.09M |
| 259 | LRMR | Larimar Therapeutics, Inc. | 3.250 | -2.40% | 1,761,825 | 278.17M |
| 260 | OLPX | Olaplex Holdings, Inc. | 1.640 | -2.96% | 1,759,166 | 1.09B |
| 261 | OPTU | Optimum Communications, Inc. | 1.940 | 2.11% | 1,737,664 | 911.47M |
| 262 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.180 | 0.85% | 1,736,930 | 428.81M |
| 263 | GPRO | GoPro, Inc. | 1.460 | - | 1,727,884 | 233.20M |
| 264 | CCTG | CCSC Technology International Holdings Limited | 0.131 | -6.78% | 1,727,371 | 5.11M |
| 265 | MSAI | MultiSensor AI Holdings, Inc. | 0.330 | -7.04% | 1,723,321 | 26.44M |
| 266 | THM | International Tower Hill Mines Ltd. | 2.340 | 10.38% | 1,721,609 | 488.54M |
| 267 | PROP | Prairie Operating Co. | 1.890 | 4.42% | 1,716,782 | 112.73M |
| 268 | TOVX | Theriva Biologics, Inc. | 0.218 | 1.49% | 1,704,349 | 7.77M |
| 269 | ONCY | Oncolytics Biotech Inc. | 0.992 | 2.47% | 1,703,278 | 106.70M |
| 270 | HOVR | New Horizon Aircraft Ltd. | 2.150 | -7.33% | 1,694,482 | 93.21M |
| 271 | LUCY | Lucyd, Inc | 1.640 | 5.13% | 1,683,326 | 8.77M |
| 272 | USEG | U.S. Energy Corp. | 1.005 | -2.43% | 1,679,448 | 36.01M |
| 273 | PDSB | PDS Biotechnology Corporation | 0.980 | -8.40% | 1,638,202 | 53.63M |
| 274 | ZH | Zhihu Inc. | 4.150 | 16.90% | 1,634,600 | 349.28M |
| 275 | BDTX | Black Diamond Therapeutics, Inc. | 2.640 | -6.05% | 1,626,231 | 150.41M |
| 276 | BAK | Braskem S.A. | 3.120 | 1.30% | 1,620,813 | 1.24B |
| 277 | XRX | Xerox Holdings Corporation | 2.560 | 0.79% | 1,615,744 | 327.78M |
| 278 | IMUX | Immunic, Inc. | 0.662 | -0.51% | 1,599,006 | 79.57M |
| 279 | CRIS | Curis, Inc. | 0.915 | 10.67% | 1,594,587 | 11.83M |
| 280 | OGI | Organigram Global Inc. | 1.720 | - | 1,580,299 | 230.65M |
| 281 | CRON | Cronos Group Inc. | 2.680 | - | 1,577,878 | 1.02B |
| 282 | DVS | Dolly Varden Silver Corporation | 4.740 | 8.22% | 1,566,624 | 437.74M |
| 283 | HAIN | The Hain Celestial Group, Inc. | 1.190 | 0.85% | 1,560,162 | 107.77M |
| 284 | NINE | Nine Energy Service, Inc. | 0.415 | 0.80% | 1,551,248 | 18.01M |
| 285 | IMMX | Immix Biopharma, Inc. | 4.440 | -8.83% | 1,543,640 | 233.97M |
| 286 | LWLG | Lightwave Logic, Inc. | 4.340 | 4.58% | 1,542,852 | 631.17M |
| 287 | LCTX | Lineage Cell Therapeutics, Inc. | 1.760 | 2.92% | 1,534,948 | 426.50M |
| 288 | CTM | Castellum, Inc. | 1.050 | -0.94% | 1,527,492 | 99.34M |
| 289 | STIM | Neuronetics, Inc. | 1.980 | -4.35% | 1,505,948 | 135.60M |
| 290 | UGP | Ultrapar Participações S.A. | 3.970 | 0.76% | 1,492,171 | 4.28B |
| 291 | GTN | Gray Media, Inc. | 4.340 | -2.03% | 1,491,221 | 420.08M |
| 292 | BEAT | HeartBeam, Inc. | 2.560 | 6.67% | 1,487,127 | 88.18M |
| 293 | WTI | W&T Offshore, Inc. | 1.690 | 3.05% | 1,468,932 | 251.43M |
| 294 | PRLD | Prelude Therapeutics Incorporated | 2.200 | -16.35% | 1,466,397 | 181.27M |
| 295 | SOPA | Society Pass Incorporated | 2.810 | 3.69% | 1,452,378 | 21.37M |
| 296 | LPRO | Open Lending Corporation | 2.060 | 16.38% | 1,445,742 | 243.47M |
| 297 | GETY | Getty Images Holdings, Inc. | 1.300 | - | 1,439,918 | 540.62M |
| 298 | NMRA | Neumora Therapeutics, Inc. | 2.220 | - | 1,438,803 | 377.26M |
| 299 | CISS | C3is Inc. | 0.194 | -11.40% | 1,402,877 | 1.99M |
| 300 | LYRA | Lyra Therapeutics, Inc. | 2.060 | -45.31% | 1,400,275 | 3.66M |
| 301 | VUZI | Vuzix Corporation | 3.430 | 3.63% | 1,398,997 | 274.83M |
| 302 | STSS | Sharps Technology, Inc. | 2.030 | 7.41% | 1,383,834 | 58.86M |
| 303 | VFF | Village Farms International, Inc. | 3.480 | 1.46% | 1,368,543 | 402.00M |
| 304 | PCLA | PicoCELA Inc. | 0.250 | -6.54% | 1,356,130 | 8.65M |
| 305 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.940 | 0.25% | 1,355,499 | 1.01B |
| 306 | OXSQ | Oxford Square Capital Corp. | 1.830 | 2.81% | 1,354,079 | 149.46M |
| 307 | FGL | Founder Group Limited | 0.174 | 8.20% | 1,352,272 | 3.21M |
| 308 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.990 | -1.97% | 1,336,734 | 6.40B |
| 309 | PEW | GrabAGun Digital Holdings Inc. | 3.740 | 0.54% | 1,330,674 | 112.26M |
| 310 | VGZ | Vista Gold Corp. | 2.110 | 3.94% | 1,329,738 | 266.30M |
| 311 | CNTX | Context Therapeutics Inc. | 1.490 | -7.45% | 1,323,200 | 136.90M |
| 312 | PURR | Hyperliquid Strategies Inc. | 3.450 | -2.82% | 1,318,708 | 438.24M |
| 313 | API | Agora, Inc. | 4.710 | 4.67% | 1,306,865 | 423.08M |
| 314 | LODE | Comstock Inc. | 3.780 | 1.07% | 1,293,758 | 193.78M |
| 315 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.400 | -1.64% | 1,292,332 | 133.30M |
| 316 | SVC | Service Properties Trust | 2.110 | -1.86% | 1,290,528 | 354.66M |
| 317 | NIXX | Nixxy, Inc. | 0.867 | -8.80% | 1,288,426 | 21.57M |
| 318 | CENN | Cenntro Inc. | 0.155 | 0.13% | 1,282,481 | 13.61M |
| 319 | AREB | American Rebel Holdings, Inc. | 0.650 | -4.27% | 1,276,180 | 4.33M |
| 320 | OVID | Ovid Therapeutics Inc. | 1.610 | -3.59% | 1,272,939 | 209.60M |
| 321 | ALEC | Alector, Inc. | 1.840 | -1.08% | 1,271,739 | 200.84M |
| 322 | LFMD | LifeMD, Inc. | 4.190 | 8.55% | 1,269,649 | 201.69M |
| 323 | ELDN | Eledon Pharmaceuticals, Inc. | 1.910 | 10.40% | 1,249,815 | 151.56M |
| 324 | ACRS | Aclaris Therapeutics, Inc. | 2.660 | 0.76% | 1,248,963 | 288.20M |
| 325 | RLX | RLX Technology Inc. | 2.240 | 0.45% | 1,240,453 | 2.73B |
| 326 | CLYM | Climb Bio, Inc. | 4.700 | -6.56% | 1,239,276 | 224.40M |
| 327 | NMG | Nouveau Monde Graphite Inc. | 3.050 | 7.39% | 1,226,769 | 491.28M |
| 328 | ASPN | Aspen Aerogels, Inc. | 3.360 | 1.82% | 1,218,306 | 277.69M |
| 329 | MSGY | Masonglory Limited | 2.850 | -0.35% | 1,216,993 | 40.54M |
| 330 | IOBT | IO Biotech, Inc. | 0.506 | -10.03% | 1,214,507 | 36.41M |
| 331 | JELD | JELD-WEN Holding, Inc. | 2.720 | -1.09% | 1,213,580 | 232.37M |
| 332 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.050 | -0.49% | 1,212,900 | 1.02B |
| 333 | REI | Ring Energy, Inc. | 0.938 | 1.44% | 1,211,957 | 194.33M |
| 334 | NVX | NOVONIX Limited | 1.430 | -4.03% | 1,204,088 | 296.42M |
| 335 | WRAP | Wrap Technologies, Inc. | 3.080 | 14.50% | 1,201,037 | 158.77M |
| 336 | FURY | Fury Gold Mines Limited | 0.594 | 1.90% | 1,199,163 | 111.61M |
| 337 | YHC | LQR House Inc. | 0.990 | 6.91% | 1,196,222 | 21.15M |
| 338 | CGTX | Cognition Therapeutics, Inc. | 1.470 | 4.26% | 1,193,258 | 129.76M |
| 339 | CGEN | Compugen Ltd. | 1.980 | 5.32% | 1,174,545 | 185.20M |
| 340 | ABVE | Above Food Ingredients Inc. | 2.150 | -4.87% | 1,173,703 | 110.06M |
| 341 | ZDAI | DirectBooking Technology Co., Ltd. | 0.291 | 18.85% | 1,169,467 | 7.67M |
| 342 | YCBD | cbdMD, Inc. | 1.160 | 8.41% | 1,167,203 | 10.39M |
| 343 | CLRB | Cellectar Biosciences, Inc. | 3.800 | 23.38% | 1,156,516 | 16.11M |
| 344 | KULR | KULR Technology Group, Inc. | 3.440 | 2.99% | 1,139,517 | 157.04M |
| 345 | CDLX | Cardlytics, Inc. | 1.290 | -4.44% | 1,134,302 | 69.73M |
| 346 | ACDC | ProFrac Holding Corp. | 4.140 | 1.22% | 1,128,204 | 748.81M |
| 347 | INUV | Inuvo, Inc. | 3.330 | 21.98% | 1,126,347 | 48.64M |
| 348 | CHRS | Coherus Oncology, Inc. | 1.650 | -2.37% | 1,115,491 | 199.44M |
| 349 | LU | Lufax Holding Ltd | 2.690 | 2.28% | 1,097,850 | 2.33B |
| 350 | ODV | Osisko Development Corp. | 3.710 | 5.10% | 1,097,732 | 950.51M |
| 351 | ALTO | Alto Ingredients, Inc. | 2.540 | 6.28% | 1,096,837 | 196.45M |
| 352 | ARAY | Accuray Incorporated | 0.872 | -1.43% | 1,093,584 | 98.79M |
| 353 | OSTX | OS Therapies Incorporated | 1.440 | -7.10% | 1,092,360 | 50.71M |
| 354 | BGS | B&G Foods, Inc. | 4.170 | - | 1,083,670 | 333.50M |
| 355 | OMEX | Odyssey Marine Exploration, Inc. | 2.150 | -2.71% | 1,078,498 | 119.84M |
| 356 | VNRX | VolitionRx Limited | 0.340 | 2.10% | 1,070,376 | 41.75M |
| 357 | CRNT | Ceragon Networks Ltd. | 2.260 | 2.73% | 1,069,905 | 203.15M |
| 358 | HOWL | Werewolf Therapeutics, Inc. | 0.575 | -4.79% | 1,062,427 | 27.89M |
| 359 | PLTK | Playtika Holding Corp. | 3.620 | - | 1,057,091 | 1.36B |
| 360 | ZIP | ZipRecruiter, Inc. | 3.250 | -0.31% | 1,056,252 | 272.38M |
| 361 | TALK | Talkspace, Inc. | 3.990 | -0.75% | 1,051,569 | 660.97M |
| 362 | MAPS | WM Technology, Inc. | 0.874 | 1.18% | 1,045,649 | 149.44M |
| 363 | FNKO | Funko, Inc. | 3.520 | -4.09% | 1,041,274 | 194.98M |
| 364 | CIGL | Concorde International Group Ltd. | 2.200 | 24.79% | 1,040,369 | 59.37M |
| 365 | LAB | Standard BioTools Inc. | 1.510 | -1.95% | 1,038,271 | 580.69M |
| 366 | CHGG | Chegg, Inc. | 0.920 | -2.86% | 1,036,372 | 100.53M |
| 367 | CYH | Community Health Systems, Inc. | 3.360 | 1.20% | 1,034,464 | 444.15M |
| 368 | HCTI | Healthcare Triangle, Inc. | 0.506 | -2.24% | 1,022,116 | 3.67M |
| 369 | TPET | Trio Petroleum Corp. | 0.860 | 1.16% | 1,014,003 | 8.04M |
| 370 | TONX | TON Strategy Company | 2.930 | -2.33% | 1,011,657 | 173.14M |
| 371 | ABUS | Arbutus Biopharma Corporation | 4.500 | -2.60% | 1,008,301 | 865.46M |
| 372 | GAME | GameSquare Holdings, Inc. | 0.467 | -0.66% | 1,004,400 | 45.93M |
| 373 | BNZI | Banzai International, Inc. | 1.440 | 14.29% | 1,001,520 | 9.71M |
| 374 | FIP | FTAI Infrastructure Inc. | 4.890 | -0.81% | 993,099 | 568.68M |
| 375 | COSM | Cosmos Health Inc. | 0.504 | -8.42% | 990,477 | 17.59M |
| 376 | AVXL | Anavex Life Sciences Corp. | 4.290 | 0.23% | 987,375 | 383.30M |
| 377 | QCLS | Q/C Technologies, Inc. | 4.640 | 1.53% | 985,732 | 19.33M |
| 378 | DRCT | Direct Digital Holdings, Inc. | 2.240 | - | 984,347 | 1.68M |
| 379 | HUBC | HUB Cyber Security Ltd. | 0.343 | 7.09% | 976,954 | 11.23M |
| 380 | DCGO | DocGo Inc. | 0.897 | 0.37% | 975,197 | 87.78M |
| 381 | GTBP | GT Biopharma, Inc. | 0.730 | 7.83% | 968,229 | 7.76M |
| 382 | NUKK | Nukkleus Inc. | 3.805 | - | 967,231 | 63.34M |
| 383 | YSXT | YSX Tech. Co., Ltd | 1.380 | -0.72% | 957,056 | 32.34M |
| 384 | SUIG | SUI Group Holdings Limited | 1.850 | -2.12% | 949,489 | 153.68M |
| 385 | ZENA | ZenaTech, Inc. | 3.830 | -2.79% | 949,182 | 145.70M |
| 386 | CPSH | CPS Technologies Corporation | 4.480 | 19.15% | 949,012 | 80.55M |
| 387 | AGEN | Agenus Inc. | 4.250 | 8.70% | 941,563 | 144.54M |
| 388 | BTOG | Bit Origin Ltd | 0.181 | 0.33% | 940,999 | 14.27M |
| 389 | MSGM | Motorsport Games Inc. | 3.520 | 15.41% | 938,832 | 17.88M |
| 390 | EGY | VAALCO Energy, Inc. | 3.720 | 1.92% | 934,003 | 387.84M |
| 391 | MBOT | Microbot Medical Inc. | 2.130 | 1.91% | 933,729 | 143.05M |
| 392 | PLX | Protalix BioTherapeutics, Inc. | 2.100 | 1.45% | 926,874 | 168.88M |
| 393 | MGNX | MacroGenics, Inc. | 1.790 | -2.19% | 916,572 | 113.23M |
| 394 | INTS | Intensity Therapeutics, Inc. | 0.412 | -0.79% | 915,431 | 24.76M |
| 395 | MWG | Multi Ways Holdings Limited | 0.285 | 0.21% | 907,576 | 14.61M |
| 396 | CUE | Cue Biopharma, Inc. | 0.345 | -4.30% | 902,341 | 31.48M |
| 397 | BZAI | Blaize Holdings, Inc. | 2.140 | 0.47% | 901,472 | 237.51M |
| 398 | SPWR | SunPower Inc. | 1.620 | -0.61% | 899,963 | 174.35M |
| 399 | STTK | Shattuck Labs, Inc. | 4.590 | -3.37% | 899,788 | 290.45M |
| 400 | ADCT | ADC Therapeutics SA | 3.820 | 4.37% | 897,980 | 473.21M |
| 401 | TBLA | Taboola.com Ltd. | 4.260 | - | 896,750 | 1.23B |
| 402 | BLNE | Beeline Holdings, Inc. | 2.210 | 7.80% | 895,500 | 61.34M |
| 403 | BTM | Bitcoin Depot Inc. | 1.370 | 4.58% | 895,492 | 100.29M |
| 404 | EB | Eventbrite, Inc. | 4.470 | 0.22% | 895,100 | 438.55M |
| 405 | DTCK | Davis Commodities Limited | 0.356 | 3.91% | 885,996 | 8.72M |
| 406 | SKYX | SKYX Platforms Corp. | 2.210 | 8.33% | 883,275 | 251.39M |
| 407 | ITRM | Iterum Therapeutics plc | 0.328 | - | 878,247 | 17.31M |
| 408 | PLRX | Pliant Therapeutics, Inc. | 1.330 | 0.76% | 878,208 | 81.73M |
| 409 | DXST | Decent Holding Inc. | 1.580 | 4.64% | 877,852 | 46.74M |
| 410 | RXT | Rackspace Technology, Inc. | 1.030 | 3.00% | 877,353 | 250.90M |
| 411 | VYGR | Voyager Therapeutics, Inc. | 3.900 | -2.99% | 871,955 | 216.84M |
| 412 | NDLS | Noodles & Company | 0.860 | 14.60% | 860,373 | 40.24M |
| 413 | TRON | Tron Inc. | 1.660 | -2.92% | 858,380 | 426.81M |
| 414 | OSUR | OraSure Technologies, Inc. | 2.690 | 2.28% | 853,335 | 192.96M |
| 415 | ELBM | Electra Battery Materials Corporation | 0.946 | 3.92% | 851,824 | 89.12M |
| 416 | TRUE | TrueCar, Inc. | 2.140 | -2.28% | 850,777 | 190.33M |
| 417 | ICCM | IceCure Medical Ltd | 0.672 | -5.46% | 843,811 | 46.31M |
| 418 | MXCT | MaxCyte, Inc. | 1.360 | -4.90% | 840,051 | 145.08M |
| 419 | CXAI | CXApp Inc. | 0.334 | 0.48% | 839,582 | 10.66M |
| 420 | CRDF | Cardiff Oncology, Inc. | 2.870 | -6.82% | 837,696 | 193.32M |
| 421 | NEWP | New Pacific Metals Corp. | 3.860 | 3.21% | 835,030 | 709.93M |
| 422 | ANVS | Annovis Bio, Inc. | 3.450 | -5.99% | 826,411 | 91.43M |
| 423 | MRKR | Marker Therapeutics, Inc. | 1.830 | -8.50% | 824,824 | 30.51M |
| 424 | GTEC | Greenland Technologies Holding Corporation | 1.100 | 11.40% | 808,472 | 19.13M |
| 425 | RPGL | Republic Power Group Limited | 0.486 | -12.00% | 800,813 | 8.38M |
| 426 | NKTX | Nkarta, Inc. | 2.180 | 4.31% | 793,430 | 154.84M |
| 427 | ACB | Aurora Cannabis Inc. | 4.260 | 0.71% | 789,910 | 240.35M |
| 428 | BZFD | BuzzFeed, Inc. | 0.960 | 7.30% | 787,726 | 35.72M |
| 429 | AGAE | Allied Gaming & Entertainment Inc. | 0.340 | -1.08% | 783,031 | 12.82M |
| 430 | GTE | Gran Tierra Energy Inc. | 4.620 | 5.24% | 778,517 | 163.07M |
| 431 | NNOX | Nano-X Imaging Ltd. | 3.000 | 1.01% | 773,289 | 207.63M |
| 432 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.430 | -25.91% | 773,108 | 2.75M |
| 433 | NRDY | Nerdy, Inc. | 1.060 | 3.92% | 771,374 | 198.57M |
| 434 | CANG | Cango Inc. | 1.570 | 6.08% | 766,769 | 536.35M |
| 435 | SLMT | Brera Holdings PLC | 2.110 | 1.93% | 766,266 | 174.35M |
| 436 | MKDW | MKDWELL Tech Inc. | 0.177 | -0.73% | 764,843 | 25.35M |
| 437 | UIS | Unisys Corporation | 3.380 | 5.30% | 761,895 | 241.01M |
| 438 | EVEX | Eve Holding, Inc. | 4.500 | -0.88% | 760,742 | 1.57B |
| 439 | BIOX | Bioceres Crop Solutions Corp. | 1.190 | -5.56% | 745,865 | 75.54M |
| 440 | VSME | VS MEDIA Holdings Limited | 1.760 | - | 744,933 | 4.84M |
| 441 | CISO | CISO Global Inc. | 0.471 | 0.26% | 743,059 | 20.52M |
| 442 | CMRC | Commerce.com, Inc. | 4.130 | 1.98% | 740,857 | 335.62M |
| 443 | IFRX | InflaRx N.V. | 1.020 | -1.92% | 739,276 | 69.10M |
| 444 | UFG | Uni-Fuels Holdings Limited | 1.270 | -0.78% | 730,253 | 41.17M |
| 445 | MSS | Maison Solutions Inc. | 0.314 | -2.61% | 726,644 | 7.91M |
| 446 | ATOS | Atossa Therapeutics, Inc. | 0.654 | 1.36% | 726,613 | 84.47M |
| 447 | INN | Summit Hotel Properties, Inc. | 4.740 | -0.63% | 726,369 | 563.64M |
| 448 | GNSS | Genasys Inc. | 2.360 | 11.32% | 722,411 | 106.66M |
| 449 | GNS | Genius Group Limited | 0.617 | -2.76% | 719,020 | 52.34M |
| 450 | SOAR | Volato Group, Inc. | 0.635 | -2.88% | 718,830 | 4.74M |
| 451 | RNXT | RenovoRx, Inc. | 1.050 | -6.25% | 715,871 | 38.48M |
| 452 | BFRG | Bullfrog AI Holdings, Inc. | 0.723 | -10.20% | 711,817 | 8.25M |
| 453 | CLNE | Clean Energy Fuels Corp. | 2.150 | 0.94% | 708,983 | 471.50M |
| 454 | VOXR | Vox Royalty Corp. | 4.945 | 4.77% | 708,831 | 321.79M |
| 455 | VTEX | VTEX | 3.680 | 0.55% | 704,268 | 653.88M |
| 456 | BTAI | BioXcel Therapeutics, Inc. | 2.020 | 0.50% | 697,709 | 44.18M |
| 457 | SAVA | Cassava Sciences, Inc. | 2.120 | 0.95% | 695,860 | 102.41M |
| 458 | PRTS | CarParts.com, Inc. | 0.538 | 3.48% | 691,505 | 37.44M |
| 459 | AMTX | Aemetis, Inc. | 1.640 | 3.14% | 691,038 | 107.53M |
| 460 | PRFX | PainReform Ltd. | 0.803 | -5.55% | 690,745 | 1.62M |
| 461 | AXG | Solowin Holdings | 4.000 | -4.31% | 690,199 | 752.82M |
| 462 | ECDA | ECD Automotive Design, Inc. | 0.336 | -1.67% | 679,750 | 465.78K |
| 463 | AMOD | Alpha Modus Holdings, Inc. | 0.647 | -0.66% | 676,910 | 27.15M |
| 464 | IKT | Inhibikase Therapeutics, Inc. | 1.710 | -0.29% | 672,304 | 233.90M |
| 465 | ACCO | ACCO Brands Corporation | 3.940 | 0.25% | 669,993 | 355.14M |
| 466 | RVSN | Rail Vision Ltd. | 0.360 | -7.05% | 668,662 | 21.46M |
| 467 | GWH | ESS Tech, Inc. | 1.840 | -3.66% | 665,792 | 36.10M |
| 468 | PRQR | ProQR Therapeutics N.V. | 1.680 | -5.08% | 661,081 | 176.98M |
| 469 | IRIX | IRIDEX Corporation | 1.480 | 28.70% | 657,376 | 25.44M |
| 470 | ARTV | Artiva Biotherapeutics, Inc. | 4.880 | 0.51% | 655,290 | 119.78M |
| 471 | EQ | Equillium, Inc. | 1.150 | 0.88% | 646,829 | 70.03M |
| 472 | DKI | Darkiris Inc. | 0.438 | 12.31% | 644,717 | 7.76M |
| 473 | CURI | CuriosityStream Inc. | 3.640 | 2.82% | 642,307 | 212.21M |
| 474 | LIDR | AEye, Inc. | 2.170 | - | 641,682 | 97.77M |
| 475 | BTCS | BTCS Inc. | 2.910 | 1.04% | 641,632 | 136.30M |
| 476 | FEMY | Femasys Inc. | 0.595 | 0.08% | 632,551 | 35.32M |
| 477 | TCRX | TScan Therapeutics, Inc. | 1.170 | -3.31% | 631,148 | 66.40M |
| 478 | VSEE | VSee Health, Inc. | 0.398 | -5.86% | 628,392 | 15.71M |
| 479 | ORGO | Organogenesis Holdings Inc. | 4.230 | 0.48% | 627,583 | 536.84M |
| 480 | SMRT | SmartRent, Inc. | 1.780 | -1.66% | 627,581 | 336.78M |
| 481 | BZUN | Baozun Inc. | 3.050 | 6.64% | 626,252 | 177.22M |
| 482 | SGBX | Safe & Green Holdings Corp. | 1.750 | -5.91% | 623,740 | 10.79M |
| 483 | GOTU | Gaotu Techedu Inc. | 2.650 | 9.05% | 619,827 | 641.43M |
| 484 | SMXT | SolarMax Technology, Inc. | 0.810 | 3.83% | 619,822 | 43.98M |
| 485 | ALDX | Aldeyra Therapeutics, Inc. | 4.130 | 0.49% | 617,500 | 248.47M |
| 486 | ELOG | Eastern International Ltd. | 1.640 | 5.81% | 607,493 | 19.71M |
| 487 | RBBN | Ribbon Communications Inc. | 2.810 | 1.81% | 606,575 | 496.39M |
| 488 | HPK | HighPeak Energy, Inc. | 4.350 | -0.68% | 605,955 | 546.30M |
| 489 | NPWR | NET Power Inc. | 2.800 | 0.72% | 599,412 | 622.00M |
| 490 | CNDT | Conduent Incorporated | 2.040 | - | 598,593 | 311.89M |
| 491 | ZVIA | Zevia PBC | 1.800 | -3.74% | 597,220 | 135.01M |
| 492 | RPAY | Repay Holdings Corporation | 3.820 | 0.53% | 591,762 | 331.84M |
| 493 | UGRO | urban-gro, Inc. | 0.276 | -3.16% | 586,460 | 3.55M |
| 494 | IMPP | Imperial Petroleum Inc. | 3.820 | 1.33% | 577,135 | 170.56M |
| 495 | DTCX | Datacentrex, Inc. | 2.040 | -9.33% | 574,608 | 33.31M |
| 496 | BOXL | Boxlight Corporation | 1.660 | -2.35% | 573,297 | 1.58M |
| 497 | NCL | Northann Corp. | 0.205 | -11.15% | 571,698 | 4.66M |
| 498 | SOWG | Sow Good Inc. | 0.600 | -3.07% | 570,496 | 7.33M |
| 499 | NVVE | Nuvve Holding Corp. | 3.530 | -5.87% | 570,467 | 3.94M |
| 500 | NRXP | NRx Pharmaceuticals, Inc. | 2.220 | - | 569,438 | 65.72M |