Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1397 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TWG | Top Wealth Group Holding Limited | 0.0621 | 2.48% | 158,803,264 | 3.90M |
| 2 | SAFX | XCF Global, Inc. | 0.152 | 8.34% | 149,397,543 | 63.13M |
| 3 | EYPT | EyePoint, Inc. | 0.435 | -85.45% | 139,967,349 | 37.50M |
| 4 | CHOW | ChowChow Cloud International Holdings Limited | 0.413 | -21.95% | 131,315,657 | 14.64M |
| 5 | WFF | WF Holding Limited | 0.120 | 12.14% | 83,049,445 | 5.45M |
| 6 | WORX | SCWorx Corp. | 2.420 | 75.36% | 73,318,205 | 1.33M |
| 7 | MASK | 3 E Network Technology Group Limited | 0.979 | 21.85% | 71,342,065 | 3.61M |
| 8 | DKI | Darkiris Inc. | 0.0481 | -9.76% | 64,890,150 | 144.13K |
| 9 | YMAT | J-Star Holding Co., Ltd. | 1.860 | 41.98% | 63,638,321 | 7.46M |
| 10 | XLAB | Exascale Labs Holdings Inc. | 2.820 | 20.00% | 61,417,186 | 257.18M |
| 11 | SDST | Stardust Power Inc. | 0.0237 | -20.47% | 54,488,596 | 332.97K |
| 12 | IPW | iPower Inc. | 0.416 | 3.84% | 53,992,368 | 525.49K |
| 13 | FUFU | BitFuFu Inc. | 1.200 | 33.32% | 44,060,632 | 200.04M |
| 14 | AAME | Atlantic American Corporation | 1.390 | 32.38% | 41,140,443 | 28.35M |
| 15 | TCRT | Alaunos Therapeutics, Inc. | 3.060 | 16.35% | 36,452,014 | 7.77M |
| 16 | GRAB | Grab Holdings Limited | 2.865 | -2.55% | 22,309,639 | 11.69B |
| 17 | BBD | Banco Bradesco S.A. | 3.915 | -1.14% | 22,227,159 | 39.36B |
| 18 | STLA | Stellantis N.V. | 4.295 | -1.72% | 22,168,392 | 12.35B |
| 19 | EOSE | Eos Energy Enterprises, Inc. | 1.800 | -1.10% | 21,892,616 | 655.50M |
| 20 | PLUG | Plug Power Inc. | 1.395 | 1.09% | 19,778,937 | 1.95B |
| 21 | NWGL | CL Workshop Group Limited | 0.128 | -45.34% | 19,510,357 | 3.69M |
| 22 | EXYN | Exyn Technologies, Inc. | 2.390 | 21.94% | 19,065,528 | 19.01M |
| 23 | BTBT | Bit Digital, Inc. | 0.930 | -3.09% | 17,799,645 | 335.30M |
| 24 | VCIG | VCI Global Limited | 0.254 | 2.21% | 17,492,456 | 157.22K |
| 25 | RXRX | Recursion Pharmaceuticals, Inc. | 3.640 | 5.05% | 15,344,652 | 2.18B |
| 26 | PLAG | Planet Green Holdings Corp. | 0.932 | 42.06% | 14,184,563 | 13.26M |
| 27 | GLAS | Glass House Brands Inc. | 2.320 | -27.27% | 13,734,992 | 218.64M |
| 28 | HODO | House of Doge Inc. | 0.0691 | -25.54% | 12,569,343 | 5.87M |
| 29 | MPT | Medical Properties Trust, Inc. | 2.845 | -5.48% | 12,467,027 | 1.70B |
| 30 | SHFS | SHF Holdings, Inc. | 0.0951 | -33.91% | 11,808,122 | 97.74K |
| 31 | SLNH | Soluna Holdings, Inc. | 0.608 | -9.29% | 11,329,654 | 148.71M |
| 32 | ABEV | Ambev S.A. | 3.235 | -1.67% | 11,214,667 | 50.20B |
| 33 | SDEV | Stablecoin Development Corporation | 0.915 | 3.88% | 11,036,554 | 46.31M |
| 34 | DNN | Denison Mines Corp. | 2.275 | -0.22% | 10,648,345 | 2.06B |
| 35 | OPEN | Opendoor Technologies Inc. | 2.045 | -3.31% | 10,486,214 | 1.99B |
| 36 | NIO | NIO Inc. | 3.405 | -0.73% | 10,355,021 | 8.52B |
| 37 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0621 | -4.46% | 9,824,582 | 82.06K |
| 38 | JBLU | JetBlue Airways Corporation | 2.935 | 0.17% | 9,509,677 | 1.11B |
| 39 | FRGT | Freight Technologies, Inc. | 1.340 | -9.70% | 9,462,600 | 749.75K |
| 40 | SES | SES AI Corporation | 0.720 | 0.93% | 9,281,278 | 267.36M |
| 41 | GPUS | Hyperscale Data, Inc. | 0.142 | 4.34% | 9,179,716 | 24.09M |
| 42 | KEEL | Keel Infrastructure Corp. | 2.340 | 1.30% | 9,165,421 | 1.45B |
| 43 | UWMC | UWM Holdings Corporation | 1.025 | -2.38% | 7,868,536 | 1.64B |
| 44 | GPRO | GoPro, Inc. | 1.085 | 3.33% | 7,860,291 | 195.03M |
| 45 | JOBY | Joby Aviation, Inc. | 4.615 | -0.97% | 7,817,457 | 4.56B |
| 46 | NAUT | Nautilus Biotechnology, Inc. | 2.350 | 14.08% | 7,631,831 | 299.05M |
| 47 | AMC | AMC Entertainment Holdings, Inc. | 2.950 | 1.37% | 7,281,498 | 2.63B |
| 48 | FRMI | Fermi Inc. | 3.100 | -1.90% | 7,108,646 | 1.99B |
| 49 | AUR | Aurora Innovation, Inc. | 4.970 | 2.37% | 7,085,778 | 9.96B |
| 50 | TE | T1 Energy Inc. | 2.550 | -2.67% | 6,899,533 | 750.92M |
| 51 | BORR | Borr Drilling Limited | 4.340 | -4.41% | 6,521,536 | 1.34B |
| 52 | DVLT | Datavault AI Inc. | 0.134 | 1.74% | 6,468,158 | 127.55M |
| 53 | ACHR | Archer Aviation Inc. | 4.065 | -0.12% | 6,453,220 | 3.13B |
| 54 | ENGS | Energys Group Limited | 3.805 | 1.47% | 6,222,534 | 206.14M |
| 55 | ORBS | Eightco Holdings Inc. | 0.773 | 4.45% | 6,136,959 | 332.00M |
| 56 | BBAI | BigBear.ai Holdings, Inc. | 2.110 | -2.31% | 6,028,698 | 1.01B |
| 57 | PDSB | PDS Biotechnology Corporation | 0.980 | -13.28% | 5,995,396 | 71.02M |
| 58 | SOUN | SoundHound AI, Inc. | 4.640 | -1.69% | 5,741,198 | 2.06B |
| 59 | INLF | INLIF Limited | 0.324 | -87.29% | 5,735,807 | 353.26K |
| 60 | CAN | Canaan Inc. | 0.239 | 3.28% | 5,644,460 | 178.64M |
| 61 | MNDR | Mobile-health Network Solutions | 0.843 | -8.36% | 5,521,458 | 1.95M |
| 62 | UAMY | United States Antimony Corporation | 3.165 | 11.05% | 5,282,576 | 473.70M |
| 63 | QSI | Quantum-Si incorporated | 1.080 | -3.57% | 5,163,282 | 236.39M |
| 64 | BURU | Nuburu, Inc. | 0.562 | -4.75% | 4,935,139 | 5.21M |
| 65 | DXF | Eason Technology Limited | 0.355 | -6.84% | 4,895,937 | 1.15M |
| 66 | KOS | Kosmos Energy Ltd. | 2.790 | 0.36% | 4,889,320 | 1.66B |
| 67 | DDC | DDC Enterprise Limited | 0.140 | -7.28% | 4,870,811 | 8.20M |
| 68 | NUAI | New Era Energy & Digital, Inc. | 3.020 | -2.89% | 4,839,162 | 321.81M |
| 69 | SABR | Sabre Corporation | 1.635 | -2.68% | 4,826,888 | 659.86M |
| 70 | QS | QuantumScape Corporation | 3.960 | -1.25% | 4,704,912 | 2.45B |
| 71 | QTEX | QTREX Quantum Ltd. | 1.415 | -5.67% | 4,699,482 | 78.83M |
| 72 | INV | Innventure, Inc. | 0.304 | -7.32% | 4,555,281 | 25.71M |
| 73 | INDI | indie Semiconductor, Inc. | 1.865 | 2.47% | 4,546,949 | 432.32M |
| 74 | AIBZ | Bitzero Holdings Inc. | 2.970 | 27.47% | 4,498,589 | 168.38M |
| 75 | HTZ | Hertz Global Holdings, Inc. | 1.690 | -2.31% | 4,290,307 | 602.40M |
| 76 | LUMN | Lumen Technologies, Inc. | 4.525 | -2.69% | 4,271,716 | 4.67B |
| 77 | XHG | XChange TEC.INC | 2.710 | 35.50% | 4,166,912 | 139.69M |
| 78 | ZTG | Zenta Group Company Limited | 0.800 | 13.48% | 4,122,517 | 9.45M |
| 79 | ARAI | Arrive AI Inc. | 0.117 | -5.49% | 4,100,585 | 6.07M |
| 80 | SLXN | Silexion Therapeutics Corp | 0.165 | 7.65% | 4,086,958 | 915.77K |
| 81 | SID | Companhia Siderúrgica Nacional | 1.135 | 2.25% | 3,976,250 | 1.54B |
| 82 | PSEC | Prospect Capital Corporation | 1.530 | -4.38% | 3,892,275 | 816.74M |
| 83 | MEDS | DataMEDS AI, Inc. | 2.700 | 2.66% | 3,767,030 | 8.27M |
| 84 | CYPH | Cypherpunk Technologies Inc. | 2.525 | -1.75% | 3,660,270 | 272.11M |
| 85 | RZLV | Rezolve AI PLC | 1.690 | -3.43% | 3,650,803 | 704.51M |
| 86 | XNDU | Xanadu Quantum Technologies Limited | 2.855 | -6.09% | 3,639,408 | 866.99M |
| 87 | PCT | PureCycle Technologies, Inc. | 2.955 | -3.75% | 3,632,665 | 593.67M |
| 88 | RCAT | Red Cat Holdings, Inc. | 4.715 | -0.11% | 3,566,824 | 720.05M |
| 89 | GT | The Goodyear Tire & Rubber Company | 4.150 | -3.26% | 3,504,505 | 1.19B |
| 90 | HIVE | HIVE Digital Technologies Ltd. | 2.025 | -0.25% | 3,493,674 | 557.06M |
| 91 | LAC | Lithium Americas Corp. | 2.170 | -0.46% | 3,477,297 | 789.42M |
| 92 | AXG | Solowin Holdings | 0.0999 | 8.00% | 3,378,880 | 19.29M |
| 93 | ABR | Arbor Realty Trust, Inc. | 2.560 | -4.83% | 3,334,808 | 518.98M |
| 94 | YHC | LQR House Inc. | 1.920 | 11.63% | 3,278,457 | 2.50M |
| 95 | LCID | Lucid Group, Inc. | 3.095 | -1.12% | 3,252,047 | 1.22B |
| 96 | ADBT | Advasa Holdings, Inc. | 0.124 | 5.00% | 3,207,972 | 60.35M |
| 97 | GLND | Greenland Energy Company | 3.020 | -3.21% | 3,072,911 | 132.07M |
| 98 | ORC | Orchid Island Capital, Inc. | 4.770 | -4.02% | 2,984,943 | 952.11M |
| 99 | HUMA | Humacyte, Inc. | 0.405 | -5.71% | 2,969,027 | 112.37M |
| 100 | PACB | Pacific Biosciences of California, Inc. | 1.780 | 2.89% | 2,968,203 | 553.28M |
| 101 | ENVX | Enovix Corporation | 2.395 | -3.82% | 2,965,285 | 512.56M |
| 102 | SPCE | Virgin Galactic Holdings, Inc. | 2.385 | -1.85% | 2,944,216 | 361.56M |
| 103 | ANNX | Annexon, Inc. | 3.820 | 12.02% | 2,847,985 | 724.19M |
| 104 | HUBC | HUB Cyber Security Ltd. | 0.345 | -13.53% | 2,807,981 | 619.56K |
| 105 | AKBA | Akebia Therapeutics, Inc. | 0.692 | 3.24% | 2,793,261 | 191.67M |
| 106 | ALLO | Allogene Therapeutics, Inc. | 1.295 | -1.15% | 2,739,530 | 447.41M |
| 107 | ZURA | Zura Bio Limited | 3.825 | -1.42% | 2,698,234 | 366.55M |
| 108 | CANG | Cango Inc. | 2.230 | -27.12% | 2,686,235 | 91.48M |
| 109 | AZTR | Azitra, Inc. | 0.0715 | -39.20% | 2,670,553 | 4.33M |
| 110 | WIT | Wipro Limited | 1.935 | -0.77% | 2,663,773 | 18.83B |
| 111 | IVVD | Invivyd, Inc. | 0.637 | 2.97% | 2,608,122 | 187.76M |
| 112 | BUR | Burford Capital Limited | 2.955 | -1.50% | 2,542,734 | 648.87M |
| 113 | MDXH | MDxHealth SA | 0.174 | -15.88% | 2,536,416 | 16.58M |
| 114 | URG | Ur-Energy Inc. | 0.845 | -0.13% | 2,503,058 | 337.09M |
| 115 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.270 | -2.16% | 2,498,767 | 7.58B |
| 116 | CABA | Cabaletta Bio, Inc. | 1.445 | 2.48% | 2,491,362 | 244.99M |
| 117 | KDK | Kodiak AI, Inc. | 1.245 | -7.78% | 2,473,483 | 249.77M |
| 118 | SATL | Satellogic Inc. | 3.995 | 4.04% | 2,434,420 | 614.19M |
| 119 | SGRX | Sangrix Inc. | 0.550 | -36.68% | 2,424,305 | 457.71K |
| 120 | VNET | VNET Group, Inc. | 3.955 | 0.89% | 2,383,135 | 1.13B |
| 121 | ESRT | Empire State Realty Trust, Inc. | 4.645 | 0.54% | 2,312,474 | 1.32B |
| 122 | OPK | OPKO Health, Inc. | 1.615 | 5.56% | 2,295,541 | 1.21B |
| 123 | ARRY | Array Technologies, Inc. | 3.260 | -4.96% | 2,287,144 | 502.07M |
| 124 | LUCD | Lucid Diagnostics Inc. | 0.401 | -16.13% | 2,243,111 | 76.55M |
| 125 | IFRX | InflaRx N.V. | 1.435 | 8.71% | 2,215,102 | 211.47M |
| 126 | TNYA | Tenaya Therapeutics, Inc. | 0.379 | -0.37% | 2,194,945 | 85.05M |
| 127 | NAK | Northern Dynasty Minerals Ltd. | 0.850 | -4.04% | 2,170,004 | 480.48M |
| 128 | PRME | Prime Medicine, Inc. | 3.790 | 9.22% | 2,136,364 | 674.26M |
| 129 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.900 | -0.61% | 2,125,376 | 4.23B |
| 130 | UAA | Under Armour, Inc. | 4.770 | 0.63% | 2,091,329 | 2.05B |
| 131 | OLB | The OLB Group, Inc. | 0.444 | -0.16% | 2,085,030 | 10.67M |
| 132 | GERN | Geron Corporation | 1.200 | 2.56% | 2,041,650 | 770.97M |
| 133 | LAES | SEALSQ Corp | 1.770 | -1.12% | 2,040,113 | 408.75M |
| 134 | RXT | Rackspace Technology, Inc. | 2.780 | -1.59% | 1,999,771 | 708.55M |
| 135 | SOC | Sable Offshore Corp. | 3.220 | -3.01% | 1,988,384 | 617.82M |
| 136 | SLDP | Solid Power, Inc. | 1.990 | -1.00% | 1,975,989 | 454.08M |
| 137 | TSHA | Taysha Gene Therapies, Inc. | 3.915 | 8.15% | 1,971,352 | 1.28B |
| 138 | SITC | SITE Centers Corp. | 3.530 | 2.92% | 1,964,089 | 185.24M |
| 139 | VRRM | Verra Mobility Corporation | 2.740 | -4.20% | 1,964,086 | 416.43M |
| 140 | TMC | TMC the metals company Inc. | 2.645 | 2.52% | 1,952,047 | 1.17B |
| 141 | AQST | Aquestive Therapeutics, Inc. | 3.795 | 0.40% | 1,913,607 | 476.32M |
| 142 | NIVF | NewGenIvf Group Limited | 0.265 | -5.04% | 1,766,347 | 2.36M |
| 143 | RR | Richtech Robotics Inc. | 1.285 | -0.39% | 1,730,451 | 289.26M |
| 144 | IQ | iQIYI, Inc. | 0.928 | -2.49% | 1,729,479 | 895.06M |
| 145 | LDI | loanDepot, Inc. | 0.510 | -4.55% | 1,723,667 | 172.49M |
| 146 | LHSW | Lianhe Sowell International Group Ltd | 0.755 | 7.83% | 1,710,020 | 8.23M |
| 147 | SKYA | SkyAI, Inc. | 2.815 | 6.23% | 1,709,946 | 121.00M |
| 148 | ARDX | Ardelyx, Inc. | 3.120 | 0.97% | 1,699,877 | 777.47M |
| 149 | ASPI | ASP Isotopes Inc. | 1.980 | -7.48% | 1,683,895 | 303.55M |
| 150 | CLOV | Clover Health Investments, Corp. | 4.350 | -2.90% | 1,676,103 | 2.31B |
| 151 | WTI | W&T Offshore, Inc. | 3.815 | 0.39% | 1,668,121 | 575.85M |
| 152 | NUVB | Nuvation Bio Inc. | 4.400 | -1.12% | 1,663,978 | 1.54B |
| 153 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.290 | 7.51% | 1,642,612 | 216.80M |
| 154 | EVGO | EVgo, Inc. | 1.040 | -2.80% | 1,640,835 | 327.10M |
| 155 | REI | Ring Energy, Inc. | 1.375 | 0.36% | 1,635,128 | 358.24M |
| 156 | NRGV | Energy Vault Holdings, Inc. | 2.765 | -2.64% | 1,626,513 | 502.79M |
| 157 | SERV | Serve Robotics Inc. | 3.090 | -4.33% | 1,603,584 | 267.80M |
| 158 | EVTL | Vertical Aerospace Ltd. | 0.418 | 4.60% | 1,601,120 | 71.85M |
| 159 | KOPN | Kopin Corporation | 3.510 | 6.69% | 1,600,080 | 630.10M |
| 160 | OCGN | Ocugen, Inc. | 0.809 | 3.70% | 1,587,307 | 274.41M |
| 161 | FNGR | FingerMotion, Inc. | 0.161 | -4.73% | 1,586,690 | 14.82M |
| 162 | MVST | Microvast Holdings, Inc. | 0.518 | -0.08% | 1,570,506 | 199.11M |
| 163 | RCT | RedCloud Holdings plc | 0.0806 | -1.59% | 1,566,514 | 6.09M |
| 164 | SIDU | Sidus Space, Inc. | 1.165 | -2.10% | 1,558,362 | 117.93M |
| 165 | IVA | Inventiva S.A. | 2.990 | 1.70% | 1,555,511 | 739.36M |
| 166 | COTY | Coty Inc. | 3.145 | -1.72% | 1,551,377 | 2.77B |
| 167 | IAUX | i-80 Gold Corp. | 1.500 | -1.32% | 1,544,954 | 1.29B |
| 168 | CYAB | Cyabra, Inc. | 0.150 | 4.75% | 1,541,627 | 2.64M |
| 169 | BATL | Battalion Oil Corporation | 1.009 | -3.92% | 1,540,282 | 57.79M |
| 170 | HAIN | The Hain Celestial Group, Inc. | 0.225 | -4.83% | 1,532,523 | 20.44M |
| 171 | DCH | Dauch Corporation | 4.775 | -1.34% | 1,509,518 | 1.13B |
| 172 | GCTS | GCT Semiconductor Holding, Inc. | 1.545 | -2.83% | 1,506,579 | 142.09M |
| 173 | ARAY | Accuray Incorporated | 0.141 | -9.51% | 1,488,266 | 16.83M |
| 174 | DAIC | CID HoldCo, Inc. | 0.941 | -20.97% | 1,475,822 | 94.00 |
| 175 | FFAI | Faraday Future Intelligent Electric Inc. | 0.674 | -16.78% | 1,456,064 | 4.02M |
| 176 | NB | NioCorp Developments Ltd. | 3.110 | -0.48% | 1,450,505 | 453.59M |
| 177 | SOAR | Volato Group, Inc. | 0.243 | 4.88% | 1,447,000 | 13.03M |
| 178 | TGL | Treasure Global Inc. | 0.267 | -13.53% | 1,441,372 | 1.38M |
| 179 | ABAT | American Battery Technology Company | 1.455 | -1.69% | 1,427,907 | 207.45M |
| 180 | ECC | Eagle Point Credit Company | 2.850 | -1.72% | 1,388,067 | 379.08M |
| 181 | TENX | Tenax Therapeutics, Inc. | 1.490 | 9.56% | 1,370,173 | 85.35M |
| 182 | INO | Inovio Pharmaceuticals, Inc. | 1.010 | 2.01% | 1,357,230 | 104.43M |
| 183 | WOOF | Petco Health and Wellness Company, Inc. | 2.360 | 1.29% | 1,351,012 | 675.95M |
| 184 | VGZ | Vista Gold Corp. | 2.680 | -1.47% | 1,344,799 | 391.20M |
| 185 | GTM | ZoomInfo Technologies Inc. | 3.885 | 2.24% | 1,334,270 | 1.13B |
| 186 | RUBI | Rubico Inc. | 0.284 | -27.37% | 1,317,163 | 257.74K |
| 187 | USAS | Americas Gold and Silver Corporation | 3.760 | -0.53% | 1,314,821 | 1.27B |
| 188 | OXSQ | Oxford Square Capital Corp. | 1.285 | -1.91% | 1,310,248 | 138.40M |
| 189 | ALEC | Alector, Inc. | 1.935 | 5.16% | 1,277,405 | 216.06M |
| 190 | BW | Babcock & Wilcox Enterprises, Inc. | 4.620 | - | 1,273,623 | 688.22M |
| 191 | BZAI | Blaize Holdings, Inc. | 0.261 | 3.53% | 1,265,502 | 37.79M |
| 192 | INVZ | Innoviz Technologies Ltd. | 0.275 | -2.93% | 1,263,674 | 79.06M |
| 193 | XXII | 22nd Century Group, Inc. | 0.278 | -17.13% | 1,258,855 | 198.21K |
| 194 | TLRY | Tilray Brands, Inc. | 3.045 | 0.16% | 1,253,685 | 446.59M |
| 195 | CRBU | Caribou Biosciences, Inc. | 0.464 | -1.26% | 1,251,879 | 49.74M |
| 196 | EDIT | Editas Medicine, Inc. | 2.320 | -1.28% | 1,246,029 | 356.31M |
| 197 | XRX | Xerox Holdings Corporation | 2.515 | 1.82% | 1,243,346 | 330.26M |
| 198 | SLI | Standard Lithium Ltd. | 1.495 | 3.10% | 1,228,213 | 370.55M |
| 199 | VZLA | Vizsla Silver Corp. | 3.185 | -2.00% | 1,226,040 | 1.13B |
| 200 | BMGL | Basel Medical Group Ltd | 3.800 | -3.80% | 1,213,419 | 6.01M |
| 201 | AIOT | PowerFleet, Inc. | 2.545 | 6.49% | 1,205,727 | 336.56M |
| 202 | NXH | Neighborhood Intelligence, Inc. | 1.490 | -4.49% | 1,178,268 | 142.04M |
| 203 | MMA | Mixed Martial Arts Group Limited | 0.310 | -9.09% | 1,167,826 | 8.21M |
| 204 | TIGR | UP Fintech Holding Limited | 4.050 | - | 1,165,997 | 720.92M |
| 205 | NCPL | Netcapital Inc. | 1.870 | -13.82% | 1,145,718 | 14.68M |
| 206 | ALT | Altimmune, Inc. | 2.225 | 1.14% | 1,141,924 | 432.80M |
| 207 | ACH | Accendra Health, Inc. | 0.216 | -8.21% | 1,140,844 | 16.59M |
| 208 | DNUT | Krispy Kreme, Inc. | 2.930 | -2.98% | 1,125,984 | 508.36M |
| 209 | AIIO | Robo.ai Inc. | 0.740 | -14.35% | 1,109,524 | 88.03M |
| 210 | RWT | Redwood Trust, Inc. | 2.900 | -4.61% | 1,099,886 | 364.28M |
| 211 | MLCO | Melco Resorts & Entertainment Limited | 4.080 | -1.69% | 1,094,701 | 1.55B |
| 212 | MDXG | MiMedx Group, Inc. | 4.375 | -1.24% | 1,093,264 | 637.70M |
| 213 | SBFM | Sunshine Biopharma, Inc. | 0.233 | 5.14% | 1,091,560 | 904.20K |
| 214 | CLVT | Clarivate Plc | 1.775 | 0.28% | 1,088,555 | 1.14B |
| 215 | NNOX | Nano-X Imaging Ltd. | 0.410 | -9.47% | 1,082,815 | 28.73M |
| 216 | GNS | Genius Group Limited | 0.133 | 2.07% | 1,080,497 | 25.89M |
| 217 | ELME | Elme Communities | 1.765 | 0.28% | 1,071,408 | 156.86M |
| 218 | WRD | WeRide Inc. | 4.245 | 4.04% | 1,056,931 | 1.40B |
| 219 | AREC | American Resources Corporation | 1.165 | 2.19% | 1,042,558 | 124.62M |
| 220 | ATYR | aTyr Pharma, Inc. | 0.173 | -0.57% | 1,041,638 | 16.97M |
| 221 | RIME | Algorhythm Holdings, Inc. | 0.110 | -7.64% | 1,038,150 | 1.87M |
| 222 | SANA | Sana Biotechnology, Inc. | 2.280 | 0.44% | 1,032,138 | 682.54M |
| 223 | LU | Lufax Holding Ltd | 0.878 | 1.11% | 1,029,352 | 760.78M |
| 224 | HRTX | Heron Therapeutics, Inc. | 0.359 | -0.58% | 1,029,160 | 68.14M |
| 225 | PTLO | Portillo's Inc. | 4.660 | - | 1,023,364 | 353.90M |
| 226 | BLDP | Ballard Power Systems Inc. | 1.525 | -2.87% | 1,015,065 | 540.04M |
| 227 | GAU | Galiano Gold Inc. | 2.275 | 0.66% | 1,006,771 | 590.13M |
| 228 | MNKD | MannKind Corporation | 3.130 | 2.96% | 1,003,386 | 1.01B |
| 229 | COSM | Cosmos Health Inc. | 0.332 | 0.15% | 1,002,401 | 33.39M |
| 230 | OTLK | Outlook Therapeutics, Inc. | 0.497 | 1.76% | 988,679 | 120.94M |
| 231 | LWLG | Lightwave Logic, Inc. | 4.010 | 1.01% | 984,314 | 618.21M |
| 232 | AUTL | Autolus Therapeutics plc | 1.575 | -1.56% | 980,738 | 419.21M |
| 233 | CCCC | C4 Therapeutics, Inc. | 2.922 | 5.69% | 973,853 | 359.53M |
| 234 | ESLA | Estrella Immunopharma, Inc. | 0.306 | -28.79% | 971,676 | 13.32M |
| 235 | BAK | Braskem S.A. | 1.705 | 2.71% | 968,091 | 650.46M |
| 236 | AIV | Apartment Investment and Management Company | 1.680 | -1.18% | 966,823 | 256.89M |
| 237 | GSM | Ferroglobe PLC | 4.165 | 3.35% | 942,889 | 778.27M |
| 238 | RKDA | Arcadia Biosciences, Inc. | 0.136 | -17.29% | 938,025 | 328.38K |
| 239 | BDN | Brandywine Realty Trust | 2.620 | -0.38% | 937,054 | 458.74M |
| 240 | CGC | Canopy Growth Corporation | 0.717 | 0.50% | 934,477 | 300.58M |
| 241 | DDD | 3D Systems Corporation | 2.895 | 4.89% | 930,476 | 481.00M |
| 242 | UPXI | Upexi, Inc. | 0.923 | -5.22% | 923,983 | 75.79M |
| 243 | CLNE | Clean Energy Fuels Corp. | 1.400 | -6.67% | 918,813 | 308.62M |
| 244 | BMEA | Biomea Fusion, Inc. | 0.861 | -0.93% | 917,969 | 62.39M |
| 245 | DH | Definitive Healthcare Corp. | 1.150 | 15.00% | 914,446 | 166.57M |
| 246 | GEVO | Gevo, Inc. | 1.155 | -1.28% | 912,163 | 276.53M |
| 247 | NNBR | NN, Inc. | 3.630 | 6.45% | 906,048 | 340.29M |
| 248 | SLQT | SelectQuote, Inc. | 0.320 | -1.36% | 903,889 | 56.47M |
| 249 | REKR | Rekor Systems, Inc. | 0.313 | -5.29% | 895,752 | 43.04M |
| 250 | PROP | Prairie Operating Co. | 0.338 | -1.03% | 892,550 | 38.08M |
| 251 | PERF | Perfect Corp. | 1.985 | 2.32% | 888,166 | 202.17M |
| 252 | MBRX | Moleculin Biotech, Inc. | 0.266 | -5.10% | 876,760 | 5.18M |
| 253 | SURG | SurgePays, Inc. | 0.117 | -4.98% | 875,876 | 6.13M |
| 254 | DGXX | Digi Power X Inc. | 2.660 | 1.53% | 856,958 | 271.48M |
| 255 | PALI | Palisade Bio, Inc. | 1.380 | -2.13% | 854,368 | 240.49M |
| 256 | CDT | CDT Equity Inc. | 0.180 | -23.48% | 850,221 | 202.30K |
| 257 | MRLN | Merlin, Inc. | 1.065 | -2.74% | 847,543 | 107.64M |
| 258 | RC | Ready Capital Corporation | 1.135 | 3.18% | 847,525 | 187.85M |
| 259 | SPWR | SunPower Inc. | 0.242 | -1.83% | 837,017 | 50.42M |
| 260 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.555 | 2.30% | 809,406 | 691.91M |
| 261 | ULCC | Frontier Group Holdings, Inc. | 4.680 | -0.85% | 807,173 | 1.08B |
| 262 | CMPX | Compass Therapeutics, Inc. | 0.846 | -1.65% | 803,779 | 152.32M |
| 263 | CTMX | CytomX Therapeutics, Inc. | 2.315 | 1.54% | 797,485 | 504.44M |
| 264 | VFS | VinFast Auto Ltd. | 2.890 | -7.37% | 795,363 | 6.76B |
| 265 | SRFM | Surf Air Mobility Inc. | 0.860 | -2.35% | 792,816 | 106.33M |
| 266 | WETO | Wetour Robotics Limited | 1.040 | -0.95% | 780,458 | 1.12M |
| 267 | CWH | Camping World Holdings, Inc. | 4.390 | -2.66% | 777,852 | 455.35M |
| 268 | CDXS | Codexis, Inc. | 1.345 | 8.47% | 776,721 | 147.29M |
| 269 | ZENA | ZenaTech, Inc. | 1.035 | 0.49% | 775,376 | 208.39M |
| 270 | BGS | B&G Foods, Inc. | 2.195 | -4.15% | 773,633 | 178.40M |
| 271 | GEMI | Gemini Space Station, Inc. | 3.380 | -5.32% | 768,395 | 438.22M |
| 272 | GUTS | Fractyl Health, Inc. | 1.410 | -9.03% | 768,070 | 18.70M |
| 273 | UROY | Uranium Royalty Corp. | 3.550 | 0.28% | 757,939 | 1.35B |
| 274 | VNRX | VolitionRx Limited | 0.168 | -6.61% | 746,125 | 2.39M |
| 275 | BLND | Blend Labs, Inc. | 0.980 | 8.84% | 739,156 | 231.71M |
| 276 | VERI | Veritone, Inc. | 0.548 | 1.60% | 735,888 | 55.10M |
| 277 | GP | GreenPower Motor Company Inc. | 1.750 | 8.70% | 734,755 | 3.00M |
| 278 | IKT | Inhibikase Therapeutics, Inc. | 1.610 | -2.42% | 725,059 | 293.14M |
| 279 | SPRY | ARS Pharmaceuticals, Inc. | 4.275 | 6.34% | 723,178 | 425.14M |
| 280 | NMRA | Neumora Therapeutics, Inc. | 0.491 | 3.52% | 722,352 | 92.16M |
| 281 | RCKT | Rocket Pharmaceuticals, Inc. | 2.220 | 1.83% | 719,718 | 243.70M |
| 282 | UA | Under Armour, Inc. | 4.640 | 0.22% | 717,145 | 2.02B |
| 283 | BTQ | BTQ Technologies Corp. | 2.260 | 4.63% | 713,533 | 318.18M |
| 284 | OPTU | Optimum Communications, Inc. | 0.910 | 0.85% | 712,609 | 357.35M |
| 285 | IRD | Opus Genetics, Inc. | 3.810 | -0.78% | 712,156 | 316.98M |
| 286 | DRMA | Dermata Therapeutics, Inc. | 0.863 | 0.29% | 709,804 | 3.47M |
| 287 | MRNO | Murano Global Investments Plc | 0.276 | -3.09% | 707,268 | 22.68M |
| 288 | CERS | Cerus Corporation | 2.200 | 0.92% | 705,865 | 443.35M |
| 289 | CHRS | Coherus Oncology, Inc. | 0.982 | -0.81% | 702,147 | 151.72M |
| 290 | MAIA | MAIA Biotechnology, Inc. | 1.090 | -0.91% | 697,412 | 66.30M |
| 291 | KPTI | Karyopharm Therapeutics Inc. | 0.342 | -12.38% | 694,375 | 7.75M |
| 292 | WVE | Wave Life Sciences, Inc. | 3.180 | 1.60% | 685,417 | 626.61M |
| 293 | EU | enCore Energy Corp. | 0.809 | -2.14% | 682,818 | 159.94M |
| 294 | UPB | Upstream Bio, Inc. | 2.920 | 5.80% | 676,453 | 159.93M |
| 295 | UNCY | Unicycive Therapeutics, Inc. | 3.610 | 7.44% | 668,597 | 100.56M |
| 296 | DEFT | DeFi Technologies Inc. | 0.431 | -0.02% | 667,617 | 170.07M |
| 297 | WRN | Western Copper and Gold Corporation | 1.775 | -2.47% | 665,782 | 403.89M |
| 298 | ATCH | AtlasClear Holdings, Inc. | 0.164 | -1.86% | 662,369 | 24.83M |
| 299 | YRD | Yiren Digital Ltd. | 0.739 | -2.04% | 654,724 | 64.61M |
| 300 | STEX | Streamex Corp. | 0.370 | -1.07% | 653,316 | 68.60M |
| 301 | FATE | Fate Therapeutics, Inc. | 1.855 | 3.63% | 652,173 | 222.27M |
| 302 | ADGM | Adagio Medical Holdings, Inc. | 0.109 | 10.30% | 651,030 | 2.43M |
| 303 | RBNE | Robin Energy Ltd. | 0.518 | -33.59% | 645,108 | 301.75K |
| 304 | DFDV | DeFi Development Corp. | 3.640 | -3.45% | 644,513 | 118.74M |
| 305 | TARA | Protara Therapeutics, Inc. | 2.375 | 2.37% | 638,774 | 140.35M |
| 306 | NRXP | NRx Pharmaceuticals, Inc. | 2.680 | 3.08% | 638,652 | 115.94M |
| 307 | SMX | SMX (Security Matters) Public Limited Company | 1.850 | -2.12% | 633,760 | 2.01M |
| 308 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 1.37% | 629,832 | 282.30M |
| 309 | ABUS | Arbutus Biopharma Corporation | 4.190 | -0.71% | 629,684 | 828.98M |
| 310 | ANGX | Angel Studios, Inc. | 3.520 | 4.45% | 626,595 | 657.38M |
| 311 | TRX | TRX Gold Corporation | 1.039 | -1.09% | 618,341 | 345.78M |
| 312 | CNDT | Conduent Incorporated | 1.365 | -1.80% | 617,318 | 212.29M |
| 313 | ACRS | Aclaris Therapeutics, Inc. | 3.400 | 3.66% | 613,845 | 500.48M |
| 314 | HUCK | Huckleberry.ai, Inc. | 3.095 | 0.16% | 609,846 | 145.58M |
| 315 | CATX | Perspective Therapeutics, Inc. | 2.185 | 0.69% | 597,481 | 249.42M |
| 316 | JBI | Janus International Group, Inc. | 4.170 | -0.24% | 597,445 | 568.94M |
| 317 | BRSP | BrightSpire Capital, Inc. | 3.595 | -2.57% | 589,246 | 454.85M |
| 318 | AMOD | Alpha Modus Holdings, Inc. | 1.210 | -6.92% | 587,978 | 5.97M |
| 319 | PUSA | Powerus Corporation | 1.940 | -5.83% | 586,883 | 317.85M |
| 320 | PNNT | PennantPark Investment Corporation | 2.960 | -2.63% | 582,643 | 193.28M |
| 321 | VAI | Valor Energy Inc. | 2.632 | 12.94% | 581,007 | 38.31M |
| 322 | LPL | LG Display Co., Ltd. | 2.675 | 1.71% | 571,753 | 2.85B |
| 323 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.210 | -17.00% | 560,901 | 1.71M |
| 324 | ACTU | Actuate Therapeutics, Inc. | 0.609 | 0.62% | 558,680 | 14.62M |
| 325 | BLNK | Blink Charging Co. | 0.428 | 1.09% | 556,648 | 62.05M |
| 326 | MGRX | Mangoceuticals, Inc. | 0.291 | 0.38% | 556,261 | 6.47M |
| 327 | HYLN | Hyliion Holdings Corp. | 3.220 | 5.57% | 553,457 | 575.08M |
| 328 | RZLT | Rezolute, Inc. | 3.570 | -0.28% | 545,446 | 374.48M |
| 329 | FJET | Starfighters Space, Inc. | 1.075 | -3.15% | 542,049 | 59.12M |
| 330 | EVLV | Evolv Technologies Holdings, Inc. | 4.140 | -0.48% | 540,524 | 749.86M |
| 331 | EGHT | 8x8, Inc. | 1.955 | 0.77% | 537,275 | 282.37M |
| 332 | NKTX | Nkarta, Inc. | 1.795 | -0.28% | 536,064 | 128.57M |
| 333 | SVRA | Savara Inc. | 4.675 | 5.06% | 533,975 | 1.19B |
| 334 | AVXL | Anavex Life Sciences Corp. | 1.205 | -8.02% | 532,106 | 111.70M |
| 335 | ONCY | Oncolytics Biotech Inc. | 0.509 | 2.21% | 529,305 | 64.92M |
| 336 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.540 | 1.14% | 529,217 | 584.95M |
| 337 | CNTB | Connect Biopharma Holdings Limited | 0.892 | -1.62% | 520,817 | 56.15M |
| 338 | NNDM | Nano Dimension Ltd. | 1.425 | 1.06% | 520,379 | 300.45M |
| 339 | IMSR | Terrestrial Energy Inc. | 2.920 | -4.26% | 519,938 | 309.33M |
| 340 | LX | LexinFintech Holdings Ltd. | 0.633 | -1.47% | 518,558 | 104.24M |
| 341 | EVH | Evolent Health, Inc. | 4.465 | -2.30% | 515,194 | 504.81M |
| 342 | XHLD | TEN Holdings, Inc. | 0.539 | 7.83% | 512,698 | 6.45M |
| 343 | LODE | Comstock Inc. | 1.775 | -0.84% | 510,445 | 134.89M |
| 344 | UPLD | Upland Software, Inc. | 2.870 | -14.84% | 509,992 | 8.49M |
| 345 | VTGN | Vistagen Therapeutics, Inc. | 0.195 | -2.35% | 507,097 | 8.67M |
| 346 | PEPG | PepGen Inc. | 2.640 | 1.54% | 504,311 | 182.85M |
| 347 | OSTX | OS Therapies Incorporated | 1.290 | -2.27% | 499,507 | 59.50M |
| 348 | SNDL | SNDL Inc. | 1.265 | 1.20% | 498,008 | 314.56M |
| 349 | NBP | NovaBridge Biosciences | 1.310 | 3.97% | 497,371 | 151.96M |
| 350 | MRKR | Marker Therapeutics, Inc. | 1.140 | 9.62% | 496,845 | 19.01M |
| 351 | OMEX | Odyssey Marine Exploration, Inc. | 0.578 | -9.78% | 495,675 | 33.89M |
| 352 | LASE | Laser Photonics Corporation | 0.714 | -1.08% | 495,615 | 43.32M |
| 353 | LCTX | Lineage Cell Therapeutics, Inc. | 0.948 | -3.08% | 493,592 | 239.81M |
| 354 | HUYA | HUYA Inc. | 2.235 | 1.13% | 491,244 | 510.40M |
| 355 | MI | NFT Limited | 0.560 | -12.47% | 490,685 | 129.46K |
| 356 | UAVS | AgEagle Aerial Systems, Inc. | 0.671 | -4.81% | 489,809 | 42.21M |
| 357 | NEOV | NeoVolta Inc. | 2.155 | -1.37% | 486,542 | 127.17M |
| 358 | GIPR | Generation Income Properties, Inc. | 0.370 | -3.83% | 483,836 | 687.94K |
| 359 | MVIS | MicroVision, Inc. | 1.150 | 1.77% | 478,732 | 35.18M |
| 360 | TRON | Tron Inc. | 1.095 | -0.90% | 478,035 | 519.45M |
| 361 | ICL | ICL Group Ltd | 4.910 | -1.21% | 474,801 | 6.34B |
| 362 | ELDN | Eledon Pharmaceuticals, Inc. | 2.220 | 4.23% | 467,576 | 180.58M |
| 363 | KULR | KULR Technology Group, Inc. | 1.875 | 8.38% | 467,350 | 86.73M |
| 364 | NFGC | New Found Gold Corp. | 1.675 | 4.04% | 466,258 | 637.50M |
| 365 | SFIX | Stitch Fix, Inc. | 2.620 | 3.97% | 465,904 | 350.04M |
| 366 | GROY | Gold Royalty Corp. | 2.955 | -0.84% | 465,042 | 684.62M |
| 367 | ARBE | Arbe Robotics Ltd. | 0.470 | 2.11% | 464,967 | 59.83M |
| 368 | ABEO | Abeona Therapeutics Inc. | 4.410 | -0.45% | 464,873 | 252.18M |
| 369 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 370 | PRQR | ProQR Therapeutics N.V. | 1.330 | 1.53% | 460,885 | 187.69M |
| 371 | NWCL | newcleo plc | 4.870 | -17.18% | 460,021 | 1.46B |
| 372 | WWR | Westwater Resources, Inc. | 0.400 | -0.67% | 457,381 | 51.43M |
| 373 | TMQ | Trilogy Metals Inc. | 2.360 | - | 454,426 | 425.67M |
| 374 | NXDR | Nextdoor Holdings, Inc. | 2.445 | -0.61% | 452,904 | 945.84M |
| 375 | XELB | Xcel Brands, Inc. | 0.394 | -8.46% | 452,861 | 2.58M |
| 376 | TBLA | Taboola.com Ltd. | 3.435 | -0.15% | 451,141 | 927.98M |
| 377 | RILY | BRC Group Holdings, Inc. | 4.680 | 1.52% | 450,380 | 188.13M |
| 378 | VFF | Village Farms International, Inc. | 2.590 | 2.37% | 448,744 | 316.72M |
| 379 | DSX | Diana Shipping Inc. | 2.520 | 0.80% | 448,538 | 288.91M |
| 380 | ACRE | Ares Commercial Real Estate Corporation | 3.310 | -4.06% | 448,100 | 183.27M |
| 381 | ENLV | Enlivex Ltd. | 0.198 | -3.49% | 445,443 | 3.94M |
| 382 | LXEO | Lexeo Therapeutics, Inc. | 2.700 | 2.27% | 440,610 | 221.51M |
| 383 | OABI | OmniAb, Inc. | 4.670 | 1.74% | 432,485 | 678.97M |
| 384 | PROK | ProKidney Corp. | 1.400 | 5.26% | 423,338 | 423.25M |
| 385 | ATNM | Actinium Pharmaceuticals, Inc. | 1.350 | 19.47% | 423,172 | 42.45M |
| 386 | OVID | Ovid Therapeutics Inc. | 2.210 | 2.79% | 423,050 | 431.61M |
| 387 | FINV | FinVolution Group | 3.075 | -1.76% | 421,783 | 755.82M |
| 388 | AIXI | Xiao-I Corporation | 2.460 | -15.75% | 417,476 | 1.39M |
| 389 | MX | Magnachip Semiconductor Corporation | 2.610 | 1.95% | 417,404 | 95.29M |
| 390 | BHR | Braemar Hotels & Resorts Inc. | 1.410 | -1.40% | 414,351 | 103.31M |
| 391 | AIRJ | AirJoule Technologies Corporation | 3.000 | -2.60% | 414,103 | 220.04M |
| 392 | SRTA | Strata Critical Medical, Inc. | 4.590 | 1.10% | 412,587 | 406.06M |
| 393 | POWW | Outdoor Holding Company | 2.330 | 6.88% | 409,960 | 270.32M |
| 394 | ENHA | Enhanced Group Inc. | 1.200 | -1.64% | 409,826 | 164.18M |
| 395 | VVOS | Vivos Therapeutics, Inc. | 0.129 | -1.49% | 407,529 | 2.60M |
| 396 | SNES | SenesTech, Inc. | 0.700 | 8.18% | 405,420 | 3.80M |
| 397 | EMAT | Evolution Metals & Technologies Corp. | 1.630 | 5.84% | 402,432 | 1.01B |
| 398 | DTCX | Datacentrex, Inc. | 1.300 | 1.56% | 401,858 | 52.19M |
| 399 | VYGR | Voyager Therapeutics, Inc. | 1.980 | 4.21% | 400,867 | 122.00M |
| 400 | CTXR | Citius Pharmaceuticals, Inc. | 0.443 | -3.80% | 398,463 | 12.15M |
| 401 | CRON | Cronos Group Inc. | 3.255 | 1.40% | 398,457 | 1.20B |
| 402 | AMBP | Ardagh Metal Packaging S.A. | 4.580 | -2.14% | 398,270 | 2.74B |
| 403 | PYXS | Pyxis Oncology, Inc. | 1.750 | 4.17% | 396,932 | 209.05M |
| 404 | ALXO | ALX Oncology Holdings Inc. | 1.075 | 1.42% | 396,602 | 148.65M |
| 405 | GOGO | Gogo Inc. | 2.065 | -3.05% | 396,459 | 279.82M |
| 406 | CDZI | Cadiz Inc. | 4.020 | 3.88% | 392,543 | 340.40M |
| 407 | PDYN | Palladyne AI Corp. | 3.800 | 0.26% | 391,329 | 187.49M |
| 408 | LRMR | Larimar Therapeutics, Inc. | 2.050 | 3.27% | 389,690 | 213.99M |
| 409 | KLC | KinderCare Learning Companies, Inc. | 1.720 | -2.82% | 386,865 | 203.85M |
| 410 | XTND | Xtend AI Robotics, Inc. | 2.070 | 1.97% | 384,462 | 515.70M |
| 411 | TROX | Tronox Holdings plc | 3.350 | -3.46% | 384,010 | 535.00M |
| 412 | NYXH | Nyxoah SA | 0.947 | -14.68% | 383,910 | 96.06M |
| 413 | CNTX | Context Therapeutics Inc. | 0.244 | -0.14% | 379,247 | 22.39M |
| 414 | FAMI | Farmmi, Inc. | 0.108 | -0.37% | 376,651 | 2.42M |
| 415 | DPRO | Draganfly Inc. | 3.630 | -1.89% | 375,940 | 141.99M |
| 416 | HRZN | Horizon Technology Finance Corporation | 4.160 | -3.03% | 375,788 | 278.86M |
| 417 | BRBS | Blue Ridge Bankshares, Inc. | 3.940 | -1.01% | 375,533 | 349.07M |
| 418 | SION | Sionna Therapeutics, Inc. | 4.040 | 3.86% | 374,446 | 182.66M |
| 419 | CGTX | Cognition Therapeutics, Inc. | 0.735 | 0.69% | 372,963 | 69.87M |
| 420 | CRDL | Cardiol Therapeutics Inc. | 1.085 | -1.36% | 370,794 | 128.71M |
| 421 | SRTM | Stratum Holdings Corp. | 0.630 | -16.86% | 370,651 | 348.43K |
| 422 | BNC | BNB Standard Corporation | 4.730 | 5.35% | 370,425 | 194.75M |
| 423 | ASTL | Algoma Steel Group Inc. | 4.110 | 1.99% | 368,917 | 434.27M |
| 424 | CIRC | Circle8 Group, Inc. | 0.325 | 7.59% | 367,425 | 37.15M |
| 425 | EONR | EON Resources Inc. | 0.430 | -3.76% | 365,915 | 24.02M |
| 426 | STXS | Stereotaxis, Inc. | 0.976 | -3.37% | 365,828 | 97.80M |
| 427 | TOPP | Toppoint Holdings Inc. | 0.123 | -2.46% | 365,816 | 3.04M |
| 428 | ORGO | Organogenesis Holdings Inc. | 0.939 | -6.06% | 365,133 | 120.84M |
| 429 | ITRG | Integra Resources Corp. | 2.390 | -1.65% | 364,979 | 485.25M |
| 430 | MXCT | MaxCyte, Inc. | 1.300 | - | 362,207 | 134.17M |
| 431 | LGO | Largo Inc. | 0.445 | -0.31% | 361,973 | 51.12M |
| 432 | PLX | Protalix BioTherapeutics, Inc. | 2.605 | -0.57% | 360,563 | 209.89M |
| 433 | EVAX | Evaxion A/S | 3.200 | 13.07% | 359,764 | 26.69M |
| 434 | HNST | The Honest Company, Inc. | 4.955 | -0.90% | 359,307 | 531.59M |
| 435 | WRAP | Wrap Technologies, Inc. | 1.305 | 2.76% | 357,535 | 80.62M |
| 436 | BEEM | Beam Global | 0.887 | -0.65% | 351,821 | 20.08M |
| 437 | CPSH | CPS Technologies Corporation | 3.490 | -0.57% | 351,754 | 67.66M |
| 438 | PAL | Proficient Auto Logistics, Inc. | 2.900 | -8.95% | 349,907 | 81.35M |
| 439 | KNRX | Knorex Ltd. | 0.180 | 3.45% | 349,149 | 5.48M |
| 440 | BCDA | BioCardia, Inc. | 0.930 | 1.05% | 347,815 | 14.08M |
| 441 | KSCP | Knightscope, Inc. | 0.550 | 1.85% | 345,668 | 12.99M |
| 442 | HOLO | MicroCloud Hologram Inc. | 1.150 | -2.54% | 345,455 | 26.35M |
| 443 | MIST | Milestone Pharmaceuticals Inc. | 0.713 | 0.79% | 344,370 | 100.46M |
| 444 | BGL | Blue Gold Limited | 0.140 | 2.87% | 341,976 | 6.06M |
| 445 | BIOA | BioAge Labs, Inc. | 4.970 | 2.69% | 340,819 | 228.11M |
| 446 | OGG | Osisko Gold Group Inc. | 2.580 | -0.39% | 339,429 | 822.88M |
| 447 | ANVS | Annovis Bio, Inc. | 0.980 | -1.35% | 338,771 | 41.75M |
| 448 | RKTO | Rocket One Inc. | 0.512 | 0.95% | 338,446 | 12.74M |
| 449 | QNC | Quantum eMotion Corp. | 1.225 | 0.41% | 338,338 | 266.34M |
| 450 | MNTS | Momentus Inc. | 2.525 | -3.26% | 338,190 | 55.46M |
| 451 | FIP | FTAI Infrastructure Inc. | 2.370 | -2.07% | 338,132 | 280.09M |
| 452 | BCYC | Bicycle Therapeutics plc | 3.610 | 4.34% | 337,975 | 252.67M |
| 453 | MOBX | Mobix Labs, Inc. | 0.730 | -3.88% | 336,271 | 9.82M |
| 454 | LENZ | LENZ Therapeutics, Inc. | 3.270 | - | 335,159 | 102.74M |
| 455 | LAR | Lithium Argentina AG | 4.590 | -0.86% | 331,787 | 752.27M |
| 456 | HUHU | HUHUTECH International Group Inc. | 2.130 | -11.98% | 330,936 | 57.05M |
| 457 | BDTX | Black Diamond Therapeutics, Inc. | 1.820 | 5.81% | 330,841 | 104.57M |
| 458 | RBBN | Ribbon Communications Inc. | 1.425 | 7.95% | 330,521 | 254.82M |
| 459 | GLDG | GoldMining Inc. | 0.791 | -1.74% | 327,772 | 172.14M |
| 460 | MYGN | Myriad Genetics, Inc. | 4.110 | 3.27% | 327,306 | 393.12M |
| 461 | AGNT | AGNT, Inc | 3.680 | -3.92% | 327,043 | 614.99M |
| 462 | EVEX | Eve Holding, Inc. | 1.650 | 1.85% | 324,418 | 575.00M |
| 463 | AVD | American Vanguard Corporation | 1.095 | 3.30% | 322,742 | 32.30M |
| 464 | PLG | Platinum Group Metals Ltd. | 1.140 | -0.87% | 322,218 | 144.29M |
| 465 | AEON | AEON Biopharma, Inc. | 0.240 | 3.36% | 320,055 | 11.96M |
| 466 | XBIT | XBiotech Inc. | 1.950 | -8.02% | 319,696 | 59.45M |
| 467 | FSP | Franklin Street Properties Corp. | 0.385 | 0.43% | 316,834 | 40.01M |
| 468 | ZEO | Zeo Energy Corp. | 0.260 | 2.12% | 315,815 | 15.31M |
| 469 | JELD | JELD-WEN Holding, Inc. | 1.355 | -1.81% | 315,582 | 117.56M |
| 470 | BDRX | Biodexa Pharmaceuticals Plc | 0.375 | -17.76% | 314,692 | 386.00K |
| 471 | ALTO | Alto Ingredients, Inc. | 3.455 | 0.14% | 313,681 | 268.00M |
| 472 | RLMD | Relmada Therapeutics, Inc. | 3.160 | 1.94% | 313,159 | 337.08M |
| 473 | SKYX | SKYX Platforms Corp. | 0.966 | 0.62% | 313,126 | 130.84M |
| 474 | PSNY | Polestar Automotive Holding UK PLC | 3.385 | -13.21% | 310,170 | 556.09M |
| 475 | TV | Grupo Televisa, S.A.B. | 2.440 | -1.21% | 307,871 | 1.29B |
| 476 | VTEX | VTEX | 4.165 | -0.83% | 306,620 | 688.61M |
| 477 | NABL | N-able, Inc. | 4.540 | 1.34% | 306,405 | 857.63M |
| 478 | HUIZ | Huize Holding Limited | 1.950 | 12.72% | 305,995 | 19.71M |
| 479 | ENTX | Entera Bio Ltd. | 2.820 | 5.22% | 305,010 | 490.46M |
| 480 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.221 | -3.02% | 303,887 | 6.38M |
| 481 | ADVB | Advanced Biomed Inc. | 4.870 | 22.36% | 302,347 | 8.05M |
| 482 | MGNX | MacroGenics, Inc. | 3.370 | 3.69% | 301,904 | 214.67M |
| 483 | QNME | Quanome Technologies, Inc. | 0.529 | 1.62% | 300,734 | 18.23M |
| 484 | BTCS | BTCS Inc. | 1.102 | -2.47% | 300,353 | 57.83M |
| 485 | ONL | Orion Properties Inc. | 2.005 | -2.67% | 298,804 | 114.37M |
| 486 | PRZO | ParaZero Technologies Ltd. | 0.520 | -0.95% | 298,719 | 15.17M |
| 487 | GANX | Gain Therapeutics, Inc. | 1.255 | -0.40% | 294,793 | 54.77M |
| 488 | ALDX | Aldeyra Therapeutics, Inc. | 0.688 | -1.66% | 294,258 | 41.53M |
| 489 | SHMD | SCHMID Group N.V. | 2.870 | 2.87% | 292,640 | 165.89M |
| 490 | ACB | Aurora Cannabis Inc. | 4.015 | 0.63% | 292,260 | 263.78M |
| 491 | TDUP | ThredUp Inc. | 2.160 | -1.82% | 291,907 | 283.68M |
| 492 | ATOM | Atomera Incorporated | 3.120 | 1.30% | 291,409 | 121.76M |
| 493 | HOVR | New Horizon Aircraft Ltd. | 1.420 | 2.90% | 290,115 | 95.32M |
| 494 | AIM | AIM ImmunoTech Inc. | 0.169 | 0.62% | 290,105 | 5.15M |
| 495 | ENGN | enGene Therapeutics Inc. | 1.645 | -1.50% | 289,017 | 110.24M |
| 496 | STFS | Star Fashion Culture Holdings Limited | 4.170 | 0.72% | 287,771 | 13.32M |
| 497 | EH | EHang Holdings Limited | 3.590 | -0.55% | 286,678 | 272.28M |
| 498 | LHAI | Linkhome Holdings Inc. | 0.912 | 7.24% | 285,495 | 15.34M |
| 499 | WCT | Wellchange Holdings Company Limited | 0.311 | -12.92% | 284,733 | 3.40M |
| 500 | ZBAO | Zhibao Technology Inc. | 0.519 | -18.15% | 284,657 | 8.90M |