Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1437 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | OSRH | OSR Health, Inc. | 0.590 | 86.71% | 370,702,670 | 20.71M |
| 2 | SNYR | Synergy CHC Corp. | 0.155 | 55.37% | 194,962,069 | 2.31M |
| 3 | IVF | INVO Fertility, Inc. | 1.530 | 57.47% | 120,169,822 | 2.73M |
| 4 | AGRZ | Agroz Inc. | 0.268 | 9.29% | 110,792,705 | 5.81M |
| 5 | UCL | uCloudlink Group Inc. | 0.680 | -6.85% | 91,244,794 | 25.90M |
| 6 | WFF | WF Holding Limited | 2.020 | 40.28% | 86,038,680 | 10.18M |
| 7 | OTLK | Outlook Therapeutics, Inc. | 0.672 | -11.13% | 80,658,264 | 125.70M |
| 8 | TRUG | TruGolf Holdings, Inc. | 1.540 | 58.84% | 64,187,547 | 1.72M |
| 9 | FAMI | Farmmi, Inc. | 0.132 | 2.97% | 62,454,945 | 1.83M |
| 10 | HIVE | HIVE Digital Technologies Ltd. | 3.070 | 14.13% | 61,919,656 | 838.41M |
| 11 | PLUG | Plug Power Inc. | 2.280 | -1.72% | 59,337,745 | 3.19B |
| 12 | EYPT | EyePoint, Inc. | 4.870 | -66.98% | 52,268,277 | 419.85M |
| 13 | OPEN | Opendoor Technologies Inc. | 3.540 | -2.75% | 50,083,428 | 3.44B |
| 14 | KEEL | Keel Infrastructure Corp. | 3.770 | 7.41% | 42,052,134 | 2.33B |
| 15 | IMCC | IM Cannabis Corp. | 0.105 | -14.00% | 41,273,734 | 1.71M |
| 16 | GRAB | Grab Holdings Limited | 3.580 | -1.10% | 37,055,642 | 14.60B |
| 17 | ENVX | Enovix Corporation | 3.595 | -18.11% | 34,090,598 | 769.37M |
| 18 | BZAI | Blaize Holdings, Inc. | 0.521 | -12.22% | 33,134,829 | 75.40M |
| 19 | BBD | Banco Bradesco S.A. | 3.090 | -1.59% | 32,650,077 | 31.09B |
| 20 | BTBT | Bit Digital, Inc. | 1.600 | 1.91% | 30,471,905 | 576.81M |
| 21 | DNN | Denison Mines Corp. | 3.190 | -1.24% | 30,373,636 | 2.88B |
| 22 | XOS | Xos, Inc. | 2.090 | -0.24% | 28,034,502 | 28.55M |
| 23 | VBIO | Valion Bio, Inc. | 0.183 | -4.25% | 27,449,059 | 757.61K |
| 24 | CISS | C3is Inc. | 0.0594 | -25.09% | 27,143,730 | 777.11K |
| 25 | ABEV | Ambev S.A. | 2.780 | -0.71% | 26,962,068 | 43.74B |
| 26 | HTZ | Hertz Global Holdings, Inc. | 2.160 | -3.57% | 26,122,597 | 769.94M |
| 27 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.320 | -0.43% | 24,201,699 | 1.18B |
| 28 | GOSS | Gossamer Bio, Inc. | 0.140 | -9.21% | 24,056,072 | 68.44M |
| 29 | GCTK | GlucoTrack, Inc. | 0.342 | -6.91% | 23,845,429 | 2.14M |
| 30 | ORBS | Eightco Holdings Inc. | 0.682 | -5.43% | 22,635,653 | 293.28M |
| 31 | EOSE | Eos Energy Enterprises, Inc. | 3.930 | -2.24% | 22,206,545 | 1.43B |
| 32 | SLE | Super League Enterprise, Inc. | 3.020 | 33.04% | 21,361,646 | 4.54M |
| 33 | TE | T1 Energy Inc. | 4.880 | -4.50% | 21,301,460 | 1.44B |
| 34 | SURG | SurgePays, Inc. | 0.278 | -1.56% | 21,093,231 | 6.97M |
| 35 | OABI | OmniAb, Inc. | 3.820 | 13.02% | 18,348,521 | 555.39M |
| 36 | BBAI | BigBear.ai Holdings, Inc. | 3.210 | -1.83% | 17,780,961 | 1.54B |
| 37 | NIO | NIO Inc. | 4.600 | 1.77% | 17,074,722 | 11.51B |
| 38 | INV | Innventure, Inc. | 1.385 | -14.24% | 16,262,553 | 117.19M |
| 39 | INDI | indie Semiconductor, Inc. | 4.710 | - | 15,864,675 | 1.09B |
| 40 | DVLT | Datavault AI Inc. | 0.320 | 0.72% | 15,741,355 | 274.04M |
| 41 | UWMC | UWM Holdings Corporation | 1.490 | -6.29% | 14,308,669 | 2.39B |
| 42 | HUMA | Humacyte, Inc. | 0.561 | -7.31% | 13,740,736 | 155.73M |
| 43 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.580 | -0.43% | 13,531,786 | 16.10B |
| 44 | LAC | Lithium Americas Corp. | 3.150 | -6.80% | 12,682,561 | 1.14B |
| 45 | RETO | ReTo Eco-Solutions, Inc. | 1.670 | 30.47% | 12,206,546 | 13.73M |
| 46 | SOC | Sable Offshore Corp. | 4.020 | -3.13% | 12,154,800 | 771.32M |
| 47 | AUUD | Auddia Inc. | 0.970 | -4.89% | 11,716,033 | 5.20M |
| 48 | CYCU | Cycurion, Inc. | 0.732 | 6.79% | 10,727,039 | 6.28M |
| 49 | MDXH | MDxHealth SA | 0.856 | 5.89% | 10,649,900 | 43.95M |
| 50 | AIXI | Xiao-I Corporation | 0.892 | 7.90% | 10,649,850 | 821.44K |
| 51 | RXRX | Recursion Pharmaceuticals, Inc. | 3.110 | -1.58% | 10,621,605 | 1.67B |
| 52 | PROP | Prairie Operating Co. | 0.710 | -29.00% | 10,487,819 | 80.09M |
| 53 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.374 | 2.58% | 10,356,767 | 722.41K |
| 54 | EVTL | Vertical Aerospace Ltd. | 0.802 | -3.33% | 10,336,193 | 102.09M |
| 55 | BTE | Baytex Energy Corp. | 4.550 | 4.12% | 10,331,474 | 3.19B |
| 56 | AMC | AMC Entertainment Holdings, Inc. | 2.440 | -2.40% | 10,237,314 | 2.18B |
| 57 | TMC | TMC the metals company Inc. | 3.770 | -5.99% | 10,095,665 | 1.63B |
| 58 | DFSC | DEFSEC Technologies Inc. | 2.160 | -28.00% | 9,971,165 | 5.69M |
| 59 | TENX | Tenax Therapeutics, Inc. | 1.710 | -5.00% | 9,893,998 | 97.95M |
| 60 | SKYE | Skye Bioscience, Inc. | 0.415 | -17.23% | 9,442,185 | 14.59M |
| 61 | BORR | Borr Drilling Limited | 4.500 | 1.58% | 9,269,887 | 1.39B |
| 62 | SES | SES AI Corporation | 0.569 | -5.31% | 8,995,996 | 211.30M |
| 63 | SLNH | Soluna Holdings, Inc. | 1.330 | 1.53% | 8,990,257 | 325.31M |
| 64 | MYSZ | My Size, Inc. | 3.080 | 3.70% | 8,906,704 | 2.24M |
| 65 | BAOS | Baosheng Media Group Holdings Limited | 0.480 | -4.06% | 8,817,856 | 736.09K |
| 66 | SPCE | Virgin Galactic Holdings, Inc. | 3.130 | -5.72% | 8,780,121 | 474.50M |
| 67 | COTY | Coty Inc. | 2.670 | -6.32% | 8,639,270 | 2.35B |
| 68 | FULC | Fulcrum Therapeutics, Inc. | 3.840 | 2.67% | 8,439,985 | 292.98M |
| 69 | GERN | Geron Corporation | 1.530 | 4.08% | 8,412,319 | 982.98M |
| 70 | LAES | SEALSQ Corp | 2.900 | -3.65% | 8,405,282 | 577.17M |
| 71 | IQ | iQIYI, Inc. | 1.330 | -1.48% | 7,997,024 | 1.28B |
| 72 | SMTK | SmartKem, Inc. | 0.0891 | - | 7,931,654 | 1.91M |
| 73 | CABA | Cabaletta Bio, Inc. | 2.890 | 5.09% | 7,914,351 | 489.99M |
| 74 | RR | Richtech Robotics Inc. | 1.720 | -4.44% | 7,877,126 | 387.18M |
| 75 | YYAI | AiRWA Inc. | 1.220 | 7.96% | 7,623,121 | 64.27K |
| 76 | RLX | RLX Technology Inc. | 1.870 | -3.61% | 7,607,697 | 2.29B |
| 77 | RITR | Reitar Logtech Holdings Limited | 0.122 | -3.49% | 7,584,709 | 7.61M |
| 78 | KOS | Kosmos Energy Ltd. | 2.600 | 2.36% | 7,436,359 | 1.55B |
| 79 | XPON | Expion360 Inc. | 4.430 | 21.70% | 7,372,905 | 4.26M |
| 80 | RXT | Rackspace Technology, Inc. | 3.950 | -6.18% | 7,348,825 | 1.01B |
| 81 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.920 | -0.52% | 7,301,566 | 6.51B |
| 82 | RZLV | Rezolve AI PLC | 2.610 | -2.25% | 7,272,373 | 1.04B |
| 83 | REAX | The Real Brokerage Inc. | 2.420 | 0.83% | 7,269,890 | 530.46M |
| 84 | SERV | Serve Robotics Inc. | 4.900 | -1.80% | 7,235,381 | 424.67M |
| 85 | CRGO | Freightos Limited | 1.670 | 23.70% | 6,967,292 | 86.31M |
| 86 | JFU | 9F Inc. | 2.320 | 4.04% | 6,947,194 | 27.31M |
| 87 | ZONE | CleanCore Solutions, Inc. | 0.156 | -2.62% | 6,814,376 | 78.28M |
| 88 | BRBS | Blue Ridge Bankshares, Inc. | 4.000 | 8.40% | 6,723,821 | 354.39M |
| 89 | MPT | Medical Properties Trust, Inc. | 4.050 | -3.11% | 6,671,505 | 2.42B |
| 90 | GTM | ZoomInfo Technologies Inc. | 3.760 | -7.16% | 6,669,727 | 1.09B |
| 91 | VZLA | Vizsla Silver Corp. | 3.650 | -2.93% | 6,576,933 | 1.29B |
| 92 | MVST | Microvast Holdings, Inc. | 0.807 | -3.71% | 6,565,941 | 310.47M |
| 93 | ARTL | Artelo Biosciences, Inc. | 0.721 | -8.76% | 6,553,319 | 2.51M |
| 94 | FTRK | Fast Track Group | 0.160 | -44.06% | 6,519,414 | 3.57M |
| 95 | INO | Inovio Pharmaceuticals, Inc. | 1.150 | 5.50% | 6,487,413 | 118.91M |
| 96 | ARRY | Array Technologies, Inc. | 4.980 | -1.39% | 6,426,995 | 766.96M |
| 97 | CAN | Canaan Inc. | 0.229 | -0.65% | 6,171,497 | 170.20M |
| 98 | OPTT | Ocean Power Technologies, Inc. | 0.194 | -6.52% | 6,164,744 | 44.21M |
| 99 | PACB | Pacific Biosciences of California, Inc. | 1.210 | 5.22% | 6,123,792 | 376.11M |
| 100 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2.800 | 33.97% | 5,992,424 | 8.46M |
| 101 | GGB | Gerdau S.A. | 4.800 | 1.27% | 5,935,552 | 8.89B |
| 102 | STFS | Star Fashion Culture Holdings Limited | 4.210 | 7.95% | 5,919,168 | 13.45M |
| 103 | GPRO | GoPro, Inc. | 0.614 | 3.24% | 5,761,227 | 113.34M |
| 104 | IAUX | i-80 Gold Corp. | 1.650 | -1.20% | 5,741,052 | 1.44B |
| 105 | AMZE | Amaze Holdings, Inc. | 0.211 | -13.71% | 5,702,712 | 1.55M |
| 106 | TANH | Tantech Holdings Ltd | 0.371 | -6.52% | 5,607,843 | 5.35M |
| 107 | AMPG | AmpliTech Group, Inc. | 3.700 | -7.38% | 5,450,854 | 93.75M |
| 108 | ZBAO | Zhibao Technology Inc. | 0.218 | -3.49% | 5,382,267 | 7.44M |
| 109 | CLOV | Clover Health Investments, Corp. | 4.270 | -7.17% | 5,377,571 | 2.27B |
| 110 | ZENA | ZenaTech, Inc. | 2.050 | -4.21% | 5,338,731 | 159.04M |
| 111 | SIDU | Sidus Space, Inc. | 2.535 | -2.50% | 5,162,405 | 256.61M |
| 112 | INVZ | Innoviz Technologies Ltd. | 0.368 | -0.89% | 5,140,821 | 106.00M |
| 113 | CGC | Canopy Growth Corporation | 1.000 | -1.96% | 4,861,919 | 420.88M |
| 114 | BATL | Battalion Oil Corporation | 1.420 | 2.90% | 4,860,139 | 81.34M |
| 115 | GRML | Greenland Mines Ltd | 0.199 | -2.02% | 4,794,214 | 24.15M |
| 116 | REI | Ring Energy, Inc. | 1.400 | 2.19% | 4,731,539 | 364.76M |
| 117 | ALLO | Allogene Therapeutics, Inc. | 2.080 | 1.46% | 4,676,700 | 718.62M |
| 118 | UAVS | AgEagle Aerial Systems, Inc. | 0.920 | -15.60% | 4,580,306 | 53.91M |
| 119 | TJGC | TJGC Group Limited | 4.010 | - | 4,390,460 | 40.50M |
| 120 | BGM | BGM Group Ltd. | 0.272 | -6.77% | 4,346,498 | 108.77M |
| 121 | ASPI | ASP Isotopes Inc. | 4.020 | -5.85% | 4,312,616 | 616.30M |
| 122 | TNYA | Tenaya Therapeutics, Inc. | 0.700 | -3.85% | 4,305,615 | 156.98M |
| 123 | ALP | Alpha Compute Corp | 0.159 | -8.48% | 4,297,188 | 3.72M |
| 124 | EU | enCore Energy Corp. | 1.130 | -6.61% | 4,269,967 | 221.30M |
| 125 | AKBA | Akebia Therapeutics, Inc. | 0.860 | -1.47% | 4,263,932 | 238.31M |
| 126 | URG | Ur-Energy Inc. | 1.360 | 0.74% | 4,175,327 | 536.39M |
| 127 | CSAN | Cosan S.A. | 2.520 | - | 4,129,054 | 2.45B |
| 128 | LIMN | Liminatus Pharma, Inc. | 0.141 | 1.00% | 4,101,485 | 6.35M |
| 129 | ALT | Altimmune, Inc. | 3.000 | 2.04% | 4,056,884 | 583.55M |
| 130 | ENHA | Enhanced Group Inc. | 1.710 | -12.76% | 3,992,882 | 663.16M |
| 131 | SPWR | SunPower Inc. | 0.218 | -1.27% | 3,979,476 | 35.95M |
| 132 | RCT | RedCloud Holdings plc | 0.219 | 0.46% | 3,966,469 | 13.00M |
| 133 | RPGL | Republic Power Group Limited | 2.200 | 13.40% | 3,922,537 | 2.34M |
| 134 | OMH | Ohmyhome Limited | 0.0877 | -3.41% | 3,859,386 | 7.40M |
| 135 | NIVF | NewGenIvf Group Limited | 0.608 | 3.89% | 3,850,287 | 3.62M |
| 136 | GEMI | Gemini Space Station, Inc. | 3.610 | -7.91% | 3,845,663 | 468.04M |
| 137 | CURI | CuriosityStream Inc. | 2.950 | -16.90% | 3,811,703 | 175.05M |
| 138 | TDUP | ThredUp Inc. | 2.860 | -6.84% | 3,769,685 | 375.61M |
| 139 | ADCT | ADC Therapeutics SA | 1.100 | 8.91% | 3,732,949 | 140.43M |
| 140 | CLVT | Clarivate Plc | 1.890 | -2.07% | 3,729,237 | 1.21B |
| 141 | ARDX | Ardelyx, Inc. | 4.060 | - | 3,667,535 | 1.01B |
| 142 | BLDP | Ballard Power Systems Inc. | 2.600 | -3.70% | 3,638,224 | 784.70M |
| 143 | KLC | KinderCare Learning Companies, Inc. | 2.560 | -1.54% | 3,626,692 | 303.40M |
| 144 | GETY | Getty Images Holdings, Inc. | 0.276 | -10.34% | 3,623,168 | 116.07M |
| 145 | WIT | Wipro Limited | 1.910 | -1.55% | 3,618,176 | 18.83B |
| 146 | EVH | Evolent Health, Inc. | 4.410 | -5.77% | 3,589,844 | 498.59M |
| 147 | VTAK | Catheter Precision, Inc. | 0.228 | -18.57% | 3,587,262 | 822.96K |
| 148 | WOK | WORK Medical Technology Group LTD | 2.330 | 4.95% | 3,564,823 | 5.64M |
| 149 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.340 | 0.86% | 3,530,414 | 1.04B |
| 150 | PFSA | Profusa, Inc. | 4.530 | 25.87% | 3,503,451 | 211.11K |
| 151 | PSEC | Prospect Capital Corporation | 2.210 | -3.91% | 3,473,511 | 1.11B |
| 152 | BRNX | BrenX Ltd. | 3.050 | -14.08% | 3,413,108 | 1.33M |
| 153 | SABR | Sabre Corporation | 2.155 | -3.36% | 3,351,639 | 869.72M |
| 154 | AQST | Aquestive Therapeutics, Inc. | 4.290 | 0.94% | 3,338,667 | 538.44M |
| 155 | MNKD | MannKind Corporation | 3.900 | 1.30% | 3,322,307 | 1.25B |
| 156 | NRGV | Energy Vault Holdings, Inc. | 3.820 | 0.79% | 3,313,067 | 694.63M |
| 157 | NNBR | NN, Inc. | 4.110 | 5.38% | 3,269,521 | 339.41M |
| 158 | VWAV | VisionWave Holdings, Inc. | 1.430 | -19.66% | 3,254,705 | 36.30M |
| 159 | IVDA | Iveda Solutions, Inc. | 0.370 | -13.15% | 3,218,139 | 4.29M |
| 160 | SOAR | Volato Group, Inc. | 0.157 | -7.41% | 3,207,204 | 5.17M |
| 161 | FATE | Fate Therapeutics, Inc. | 2.620 | 1.95% | 3,183,645 | 305.39M |
| 162 | XRX | Xerox Holdings Corporation | 2.950 | -4.84% | 3,162,566 | 387.38M |
| 163 | MNDR | Mobile-health Network Solutions | 1.690 | -2.31% | 3,136,930 | 2.02M |
| 164 | TLRY | Tilray Brands, Inc. | 4.480 | -4.07% | 3,132,673 | 607.55M |
| 165 | GXAI | Gaxos.ai Inc. | 0.856 | 3.11% | 3,131,616 | 9.20M |
| 166 | VRRM | Verra Mobility Corporation | 4.600 | -2.54% | 3,120,978 | 699.12M |
| 167 | SRFM | Surf Air Mobility Inc. | 0.690 | -4.96% | 3,103,307 | 85.33M |
| 168 | OPK | OPKO Health, Inc. | 1.360 | -1.45% | 3,043,974 | 1.02B |
| 169 | AUTL | Autolus Therapeutics plc | 2.280 | 6.05% | 3,036,042 | 606.85M |
| 170 | EVGO | EVgo, Inc. | 1.550 | -6.06% | 3,023,124 | 487.50M |
| 171 | DAIC | CID HoldCo, Inc. | 0.558 | 13.83% | 3,020,721 | 675.39K |
| 172 | VUZI | Vuzix Corporation | 3.090 | -0.32% | 2,985,687 | 260.84M |
| 173 | CERS | Cerus Corporation | 2.970 | -0.34% | 2,967,524 | 598.53M |
| 174 | DGXX | Digi Power X Inc. | 3.880 | -2.27% | 2,955,122 | 353.42M |
| 175 | VERI | Veritone, Inc. | 1.085 | -5.65% | 2,954,363 | 109.00M |
| 176 | BMBL | Bumble Inc. | 2.600 | -4.06% | 2,878,237 | 398.36M |
| 177 | DNUT | Krispy Kreme, Inc. | 3.200 | -3.90% | 2,847,430 | 555.20M |
| 178 | NFE | New Fortress Energy Inc. | 0.305 | -5.83% | 2,831,388 | 87.18M |
| 179 | NCT | Intercont (Cayman) Limited | 3.870 | 6.03% | 2,823,836 | 6.36M |
| 180 | HRTX | Heron Therapeutics, Inc. | 0.320 | -4.96% | 2,816,085 | 60.75M |
| 181 | ACH | Accendra Health, Inc. | 1.070 | 12.52% | 2,808,727 | 82.29M |
| 182 | CLNE | Clean Energy Fuels Corp. | 1.655 | -9.56% | 2,798,987 | 364.84M |
| 183 | BIVI | BioVie Inc. | 1.170 | -16.43% | 2,764,721 | 8.82M |
| 184 | TRX | TRX Gold Corporation | 1.110 | -0.89% | 2,707,265 | 365.94M |
| 185 | GROY | Gold Royalty Corp. | 3.200 | 1.91% | 2,692,690 | 741.38M |
| 186 | NB | NioCorp Developments Ltd. | 4.810 | -5.87% | 2,689,094 | 700.27M |
| 187 | ANGX | Angel Studios, Inc. | 4.710 | 7.78% | 2,637,077 | 879.62M |
| 188 | TBLA | Taboola.com Ltd. | 3.890 | -3.95% | 2,630,480 | 1.05B |
| 189 | ENSC | Ensysce Biosciences, Inc. | 0.377 | -5.83% | 2,601,123 | 5.53M |
| 190 | WTI | W&T Offshore, Inc. | 3.750 | 2.18% | 2,596,922 | 566.04M |
| 191 | MDCX | Medicus Pharma Ltd. | 0.260 | -7.18% | 2,591,048 | 14.73M |
| 192 | NAK | Northern Dynasty Minerals Ltd. | 1.610 | -0.62% | 2,575,513 | 904.85M |
| 193 | HYLN | Hyliion Holdings Corp. | 4.090 | 0.74% | 2,565,480 | 730.46M |
| 194 | GLND | Greenland Energy Company | 1.280 | - | 2,542,184 | 55.97M |
| 195 | GAME | GameSquare Holdings, Inc. | 0.441 | 6.52% | 2,534,778 | 41.32M |
| 196 | NABL | N-able, Inc. | 3.270 | -4.94% | 2,508,871 | 617.72M |
| 197 | TIGR | UP Fintech Holding Limited | 4.840 | 5.22% | 2,506,658 | 861.55M |
| 198 | OCGN | Ocugen, Inc. | 1.375 | 1.85% | 2,501,079 | 466.28M |
| 199 | GAU | Galiano Gold Inc. | 2.110 | 0.96% | 2,489,257 | 552.58M |
| 200 | NIXX | Nixxy, Inc. | 0.713 | 4.90% | 2,477,096 | 20.62M |
| 201 | REKR | Rekor Systems, Inc. | 0.648 | -9.21% | 2,439,661 | 89.17M |
| 202 | CTXR | Citius Pharmaceuticals, Inc. | 0.562 | -25.62% | 2,434,083 | 15.43M |
| 203 | QSI | Quantum-Si incorporated | 0.744 | 0.59% | 2,429,723 | 162.06M |
| 204 | GIPR | Generation Income Properties, Inc. | 0.352 | -29.43% | 2,416,807 | 230.72K |
| 205 | BGS | B&G Foods, Inc. | 3.450 | -4.70% | 2,415,471 | 280.40M |
| 206 | CMPX | Compass Therapeutics, Inc. | 2.310 | 2.67% | 2,369,229 | 416.00M |
| 207 | CTMX | CytomX Therapeutics, Inc. | 3.450 | 2.68% | 2,365,309 | 751.75M |
| 208 | MODD | Modular Medical, Inc. | 2.370 | -4.82% | 2,359,046 | 12.83M |
| 209 | SLDP | Solid Power, Inc. | 2.350 | -2.89% | 2,355,152 | 536.23M |
| 210 | CRDL | Cardiol Therapeutics Inc. | 1.800 | - | 2,334,799 | 209.71M |
| 211 | RIME | Algorhythm Holdings, Inc. | 0.310 | -17.36% | 2,333,657 | 4.54M |
| 212 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.190 | -4.80% | 2,326,287 | 70.00M |
| 213 | BLND | Blend Labs, Inc. | 1.480 | -0.67% | 2,222,609 | 350.04M |
| 214 | ZCMD | Zhongchao Inc. | 1.060 | 6.00% | 2,208,272 | 4.42M |
| 215 | BTAI | BioXcel Therapeutics, Inc. | 0.890 | -25.21% | 2,199,616 | 27.48M |
| 216 | ABAT | American Battery Technology Company | 2.430 | -2.41% | 2,179,505 | 331.49M |
| 217 | SGLY | Singularity Future Technology Ltd. | 4.490 | -8.74% | 2,178,271 | 2.34M |
| 218 | XTNT | Xtant Medical Holdings, Inc. | 0.332 | 8.69% | 2,163,497 | 46.51M |
| 219 | PLAG | Planet Green Holdings Corp. | 0.843 | -6.30% | 2,155,074 | 12.00M |
| 220 | OXSQ | Oxford Square Capital Corp. | 1.420 | -2.74% | 2,130,182 | 152.95M |
| 221 | EDIT | Editas Medicine, Inc. | 2.840 | 0.71% | 2,113,742 | 436.17M |
| 222 | AIM | AIM ImmunoTech Inc. | 0.243 | 10.50% | 2,109,034 | 7.40M |
| 223 | HNST | The Honest Company, Inc. | 4.700 | -2.89% | 2,103,889 | 504.24M |
| 224 | CCCC | C4 Therapeutics, Inc. | 4.265 | 0.59% | 2,086,809 | 524.70M |
| 225 | HAO | Haoxi Health Technology Limited | 4.080 | 2.51% | 2,086,639 | 453.39K |
| 226 | PLTK | Playtika Holding Corp. | 2.260 | -9.96% | 2,077,204 | 862.01M |
| 227 | DDD | 3D Systems Corporation | 3.640 | -1.89% | 2,066,736 | 604.78M |
| 228 | ZTG | Zenta Group Company Limited | 3.270 | -66.70% | 2,059,953 | 38.61M |
| 229 | NXXT | NextNRG, Inc. | 0.252 | -5.80% | 2,059,830 | 42.34M |
| 230 | UROY | Uranium Royalty Corp. | 4.160 | 0.97% | 2,050,056 | 1.59B |
| 231 | ONFO | Onfolio Holdings, Inc. | 2.350 | -9.27% | 2,019,748 | 313.14K |
| 232 | BAK | Braskem S.A. | 2.010 | 3.08% | 1,956,084 | 724.13M |
| 233 | DARE | Daré Bioscience, Inc. | 0.810 | -12.88% | 1,949,981 | 12.14M |
| 234 | LPL | LG Display Co., Ltd. | 3.530 | 0.86% | 1,946,832 | 3.43B |
| 235 | AIOT | PowerFleet, Inc. | 2.880 | -7.40% | 1,939,430 | 380.86M |
| 236 | TLSA | Tiziana Life Sciences Ltd | 1.150 | 1.32% | 1,915,806 | 148.70M |
| 237 | MVIS | MicroVision, Inc. | 2.140 | -4.25% | 1,910,327 | 50.91M |
| 238 | MGRX | Mangoceuticals, Inc. | 0.529 | -1.03% | 1,905,102 | 9.08M |
| 239 | WWR | Westwater Resources, Inc. | 0.589 | 4.14% | 1,894,256 | 75.71M |
| 240 | LX | LexinFintech Holdings Ltd. | 1.360 | - | 1,886,105 | 224.11M |
| 241 | STIM | Neuronetics, Inc. | 3.270 | -0.91% | 1,873,503 | 249.16M |
| 242 | CYPH | Cypherpunk Technologies Inc. | 0.705 | 9.52% | 1,872,579 | 76.01M |
| 243 | DSX | Diana Shipping Inc. | 2.660 | 7.26% | 1,871,981 | 304.96M |
| 244 | DCGO | DocGo Inc. | 0.710 | 6.40% | 1,871,331 | 70.14M |
| 245 | NXGL | NEXGEL, Inc. | 0.376 | -33.54% | 1,846,313 | 3.43M |
| 246 | ENGS | Energys Group Limited | 2.850 | - | 1,821,929 | 158.05M |
| 247 | PDSB | PDS Biotechnology Corporation | 0.221 | -4.38% | 1,817,714 | 12.31M |
| 248 | AREC | American Resources Corporation | 2.950 | 2.43% | 1,816,732 | 315.57M |
| 249 | ITRG | Integra Resources Corp. | 2.740 | -1.44% | 1,776,005 | 552.86M |
| 250 | IVVD | Invivyd, Inc. | 0.741 | 2.72% | 1,765,230 | 218.27M |
| 251 | OVID | Ovid Therapeutics Inc. | 2.890 | 2.12% | 1,747,954 | 564.41M |
| 252 | GCTS | GCT Semiconductor Holding, Inc. | 2.090 | 6.09% | 1,720,664 | 192.22M |
| 253 | LDI | loanDepot, Inc. | 0.875 | -2.43% | 1,714,606 | 295.82M |
| 254 | BDN | Brandywine Realty Trust | 3.010 | -2.59% | 1,714,413 | 527.03M |
| 255 | SANA | Sana Biotechnology, Inc. | 3.680 | 3.66% | 1,670,616 | 1.10B |
| 256 | CAST | FreeCast, Inc. | 0.860 | -13.70% | 1,665,916 | 40.91M |
| 257 | VCIG | VCI Global Limited | 0.256 | -0.97% | 1,654,389 | 2.37M |
| 258 | LESL | Leslie's, Inc. | 0.656 | 1.67% | 1,647,000 | 6.14M |
| 259 | ITOC | iTonic Holdings Ltd. | 0.276 | -11.94% | 1,642,994 | 32.29M |
| 260 | NCMI | National CineMedia, Inc. | 2.730 | -4.55% | 1,641,686 | 256.81M |
| 261 | COSM | Cosmos Health Inc. | 0.205 | -5.92% | 1,640,748 | 11.68M |
| 262 | DGNX | Diginex Limited | 1.210 | -8.33% | 1,633,871 | 35.21M |
| 263 | BTQ | BTQ Technologies Corp. | 3.850 | -5.17% | 1,627,786 | 541.99M |
| 264 | GEVO | Gevo, Inc. | 1.600 | -5.33% | 1,619,391 | 383.08M |
| 265 | APUS | Apimeds Pharmaceuticals US, Inc. | 4.280 | -5.93% | 1,617,023 | 6.46M |
| 266 | MIST | Milestone Pharmaceuticals Inc. | 1.100 | - | 1,591,497 | 155.00M |
| 267 | ACB | Aurora Cannabis Inc. | 3.600 | -2.17% | 1,578,751 | 233.81M |
| 268 | ARKO | Arko Corp. | 4.860 | 0.21% | 1,578,681 | 545.22M |
| 269 | LODE | Comstock Inc. | 3.470 | 0.29% | 1,577,367 | 263.70M |
| 270 | NEOV | NeoVolta Inc. | 3.640 | 0.28% | 1,577,367 | 199.86M |
| 271 | LAB | Standard BioTools Inc. | 0.685 | -3.92% | 1,572,117 | 268.72M |
| 272 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.705 | 4.07% | 1,571,582 | 265.54M |
| 273 | SID | Companhia Siderúrgica Nacional | 0.900 | 1.67% | 1,567,908 | 1.17B |
| 274 | LASE | Laser Photonics Corporation | 1.450 | -2.03% | 1,553,986 | 55.92M |
| 275 | WRAP | Wrap Technologies, Inc. | 1.620 | -13.83% | 1,541,112 | 90.73M |
| 276 | ALTO | Alto Ingredients, Inc. | 4.220 | 0.96% | 1,537,636 | 327.34M |
| 277 | THRY | Thryv Holdings, Inc. | 1.985 | -8.10% | 1,534,441 | 88.21M |
| 278 | NRDY | Nerdy Inc. | 0.686 | -3.05% | 1,530,151 | 131.35M |
| 279 | NFGC | New Found Gold Corp. | 1.660 | -1.78% | 1,528,361 | 641.55M |
| 280 | LGCL | Lucas GC Limited | 1.410 | -2.76% | 1,515,929 | 60.33M |
| 281 | EMAT | Evolution Metals & Technologies Corp. | 2.790 | -7.92% | 1,513,003 | 1.73B |
| 282 | RCKT | Rocket Pharmaceuticals, Inc. | 3.400 | -2.02% | 1,508,978 | 373.23M |
| 283 | ACRV | Acrivon Therapeutics, Inc. | 2.050 | 5.13% | 1,501,261 | 87.85M |
| 284 | PRME | Prime Medicine, Inc. | 3.170 | 2.59% | 1,500,656 | 563.96M |
| 285 | GOGO | Gogo Inc. | 2.700 | -4.59% | 1,480,856 | 365.87M |
| 286 | JELD | JELD-WEN Holding, Inc. | 1.870 | -3.11% | 1,478,091 | 162.25M |
| 287 | FNGR | FingerMotion, Inc. | 0.303 | -0.62% | 1,468,997 | 18.58M |
| 288 | ESRT | Empire State Realty Trust, Inc. | 4.660 | -1.89% | 1,464,862 | 1.32B |
| 289 | GSM | Ferroglobe PLC | 4.290 | -2.28% | 1,462,939 | 801.63M |
| 290 | MREO | Mereo BioPharma Group plc | 0.308 | -3.51% | 1,449,724 | 49.14M |
| 291 | MRLN | Merlin, Inc. | 3.535 | -5.86% | 1,439,653 | 357.27M |
| 292 | NOMA | Nomadar Corp. | 2.750 | 2.23% | 1,431,107 | 48.90M |
| 293 | NNDM | Nano Dimension Ltd. | 1.590 | -2.45% | 1,422,148 | 335.23M |
| 294 | VIVK | Vivakor, Inc. | 1.220 | - | 1,412,631 | 813.98K |
| 295 | UPXI | Upexi, Inc. | 0.799 | 6.89% | 1,407,532 | 56.14M |
| 296 | PALI | Palisade Bio, Inc. | 2.150 | 0.47% | 1,404,019 | 374.68M |
| 297 | ABUS | Arbutus Biopharma Corporation | 4.710 | 0.86% | 1,388,214 | 931.86M |
| 298 | MYGN | Myriad Genetics, Inc. | 3.050 | 0.66% | 1,387,826 | 291.73M |
| 299 | KPTI | Karyopharm Therapeutics Inc. | 1.810 | -10.40% | 1,387,590 | 41.05M |
| 300 | WOOF | Petco Health and Wellness Company, Inc. | 2.700 | -4.26% | 1,382,173 | 771.03M |
| 301 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.360 | 1.16% | 1,377,034 | 720.45M |
| 302 | IDN | Intellicheck, Inc. | 2.950 | 5.17% | 1,363,587 | 59.79M |
| 303 | WRN | Western Copper and Gold Corporation | 2.430 | 1.25% | 1,361,277 | 549.51M |
| 304 | GNS | Genius Group Limited | 0.158 | -1.19% | 1,354,165 | 30.84M |
| 305 | NMRA | Neumora Therapeutics, Inc. | 1.520 | -5.00% | 1,352,838 | 285.60M |
| 306 | GLE | Global Engine Group Holding Limited | 0.410 | 9.07% | 1,351,537 | 7.50M |
| 307 | DEFT | DeFi Technologies Inc. | 0.465 | -4.97% | 1,343,444 | 178.98M |
| 308 | QTRX | Quanterix Corporation | 2.920 | 12.74% | 1,342,490 | 138.10M |
| 309 | FGL | Founder Group Limited | 0.414 | 3.50% | 1,340,840 | 474.76K |
| 310 | TPET | Trio Petroleum Corp. | 0.250 | 1.46% | 1,338,876 | 11.05M |
| 311 | BLNK | Blink Charging Co. | 0.582 | -1.76% | 1,334,655 | 84.37M |
| 312 | CRON | Cronos Group Inc. | 3.150 | 0.32% | 1,331,024 | 1.16B |
| 313 | GTEC | Greenland Technologies Holding Corporation | 0.810 | 14.08% | 1,329,350 | 21.50M |
| 314 | RWT | Redwood Trust, Inc. | 4.800 | -0.21% | 1,329,142 | 602.94M |
| 315 | GDRX | GoodRx Holdings, Inc. | 3.720 | -0.27% | 1,309,211 | 1.27B |
| 316 | SFIX | Stitch Fix, Inc. | 3.330 | -7.24% | 1,305,344 | 444.31M |
| 317 | AGNT | AGNT, Inc | 4.250 | -2.30% | 1,299,257 | 710.25M |
| 318 | NPWR | NET Power Inc. | 1.730 | -11.28% | 1,293,070 | 389.01M |
| 319 | RERE | ATRenew Inc. | 4.560 | 0.22% | 1,289,928 | 1.01B |
| 320 | RC | Ready Capital Corporation | 1.700 | -8.11% | 1,287,764 | 281.37M |
| 321 | SLGB | Smart Logistics Global Limited | 0.559 | 1.27% | 1,280,514 | 24.04M |
| 322 | HXHX | Haoxin Holdings Limited | 0.573 | 11.56% | 1,277,974 | 7.88M |
| 323 | NRXP | NRx Pharmaceuticals, Inc. | 3.430 | 4.89% | 1,265,212 | 143.75M |
| 324 | VGZ | Vista Gold Corp. | 2.290 | -0.87% | 1,264,928 | 334.27M |
| 325 | CHRS | Coherus Oncology, Inc. | 1.150 | -4.17% | 1,264,551 | 177.68M |
| 326 | SCKT | Socket Mobile, Inc. | 0.920 | -21.37% | 1,256,861 | 7.58M |
| 327 | OGG | Osisko Gold Group Inc. | 2.810 | -1.75% | 1,254,465 | 854.58M |
| 328 | CMRC | Commerce.com, Inc. | 2.060 | -5.94% | 1,251,430 | 170.69M |
| 329 | STEX | Streamex Corp. | 0.897 | -13.79% | 1,241,476 | 163.01M |
| 330 | BRCC | BRC Inc. | 0.816 | -3.98% | 1,235,791 | 204.11M |
| 331 | LGVN | Longeveron Inc. | 0.820 | 10.83% | 1,226,510 | 26.14M |
| 332 | QNTM | Quantum BioPharma Ltd. | 3.680 | -3.16% | 1,223,463 | 23.99M |
| 333 | RNXT | RenovoRx, Inc. | 1.200 | -14.29% | 1,222,804 | 54.16M |
| 334 | VIVO | VivoPower PLC | 4.900 | 0.62% | 1,211,091 | 82.27M |
| 335 | MGN | Megan Holdings Limited | 0.101 | -4.01% | 1,210,788 | 3.72M |
| 336 | MNTS | Momentus Inc. | 4.690 | -3.10% | 1,204,003 | 103.01M |
| 337 | SRXH | SRX Global Inc. | 1.890 | -1.56% | 1,202,093 | 27.05M |
| 338 | CDXS | Codexis, Inc. | 1.590 | 1.92% | 1,200,001 | 174.11M |
| 339 | SAFX | XCF Global, Inc. | 0.435 | -1.67% | 1,191,898 | 144.53M |
| 340 | OPTU | Optimum Communications, Inc. | 0.884 | -3.93% | 1,179,294 | 347.10M |
| 341 | CATX | Perspective Therapeutics, Inc. | 3.220 | 0.63% | 1,168,261 | 367.57M |
| 342 | NNOX | Nano-X Imaging Ltd. | 0.934 | -6.42% | 1,162,379 | 64.98M |
| 343 | GRWG | GrowGeneration Corp. | 1.890 | 6.78% | 1,161,251 | 111.36M |
| 344 | VFF | Village Farms International, Inc. | 2.580 | 1.98% | 1,158,224 | 315.50M |
| 345 | MOBX | Mobix Labs, Inc. | 1.260 | -0.79% | 1,155,312 | 16.93M |
| 346 | PTLO | Portillo's Inc. | 4.970 | -3.68% | 1,155,181 | 377.44M |
| 347 | OSTX | OS Therapies Incorporated | 1.470 | -9.26% | 1,152,498 | 65.47M |
| 348 | LGO | Largo Inc. | 0.661 | -9.61% | 1,150,775 | 67.05M |
| 349 | ARAY | Accuray Incorporated | 0.327 | 17.40% | 1,150,051 | 38.85M |
| 350 | BSIN | Big Sky Industrial Inc. | 1.420 | -0.70% | 1,149,481 | 74.54M |
| 351 | LUCD | Lucid Diagnostics Inc. | 0.978 | 1.03% | 1,146,804 | 186.69M |
| 352 | BUR | Burford Capital Limited | 4.270 | -2.29% | 1,126,143 | 937.63M |
| 353 | AIFC | AI Financial Corporation | 0.424 | 3.88% | 1,121,918 | 59.22M |
| 354 | SNDL | SNDL Inc. | 1.230 | -2.38% | 1,116,998 | 305.85M |
| 355 | VIVS | VivoSim Labs, Inc. | 0.318 | -1.40% | 1,113,252 | 1.11M |
| 356 | HUYA | HUYA Inc. | 2.280 | -0.87% | 1,110,890 | 520.67M |
| 357 | XXI | Twenty One Capital, Inc. | 4.950 | 3.56% | 1,107,636 | 1.72B |
| 358 | IHRT | iHeartMedia, Inc. | 2.960 | 0.34% | 1,104,968 | 469.16M |
| 359 | ACXP | Acurx Pharmaceuticals, Inc. | 1.650 | 18.28% | 1,103,649 | 7.09M |
| 360 | TOPP | Toppoint Holdings Inc. | 0.212 | -18.74% | 1,100,725 | 5.24M |
| 361 | XFOR | X4 Pharmaceuticals, Inc. | 4.300 | 1.90% | 1,095,473 | 426.33M |
| 362 | SMRT | SmartRent, Inc. | 1.480 | -0.67% | 1,090,800 | 283.59M |
| 363 | NXDR | Nextdoor Holdings, Inc. | 2.520 | -2.33% | 1,087,398 | 974.86M |
| 364 | SLI | Standard Lithium Ltd. | 2.290 | -3.78% | 1,077,573 | 556.88M |
| 365 | PLG | Platinum Group Metals Ltd. | 1.510 | 2.03% | 1,077,096 | 193.62M |
| 366 | STAK | STAK Inc. | 1.560 | -11.36% | 1,075,775 | 29.97M |
| 367 | PLX | Protalix BioTherapeutics, Inc. | 2.290 | 3.15% | 1,075,617 | 184.51M |
| 368 | FWDI | Forward Industries, Inc. | 4.280 | 0.47% | 1,071,067 | 316.06M |
| 369 | FIP | FTAI Infrastructure Inc. | 4.250 | -5.76% | 1,063,517 | 502.27M |
| 370 | VLN | Valens Semiconductor Ltd. | 1.910 | -1.55% | 1,057,009 | 206.81M |
| 371 | CNDT | Conduent Incorporated | 1.460 | -3.95% | 1,053,014 | 227.06M |
| 372 | ADAG | Adagene Inc. | 3.830 | 3.51% | 1,052,708 | 257.16M |
| 373 | CHOW | ChowChow Cloud International Holdings Limited | 0.406 | -6.22% | 1,048,710 | 14.39M |
| 374 | IGC | IGC Pharma, Inc. | 0.280 | -5.98% | 1,048,092 | 28.95M |
| 375 | AIRS | AirSculpt Technologies, Inc. | 3.085 | -10.06% | 1,044,406 | 222.41M |
| 376 | CVRX | CVRx, Inc. | 2.750 | -10.71% | 1,036,926 | 73.26M |
| 377 | VTGN | Vistagen Therapeutics, Inc. | 0.260 | -2.84% | 1,035,058 | 10.67M |
| 378 | BRSP | BrightSpire Capital, Inc. | 4.860 | -2.80% | 1,030,913 | 614.91M |
| 379 | SKYQ | Sky Quarry Inc. | 2.730 | -0.73% | 1,010,690 | 23.23M |
| 380 | SITC | SITE Centers Corp. | 2.970 | 0.34% | 1,008,832 | 155.85M |
| 381 | KUST | Kustom Entertainment, Inc. | 1.090 | -11.38% | 1,008,497 | 683.28K |
| 382 | KDK | Kodiak AI, Inc. | 4.150 | -0.24% | 999,061 | 832.57M |
| 383 | ZIP | ZipRecruiter, Inc. | 4.860 | 3.40% | 997,112 | 399.62M |
| 384 | TMQ | Trilogy Metals Inc. | 3.720 | -0.53% | 990,691 | 645.12M |
| 385 | GTN | Gray Media, Inc. | 4.980 | -4.60% | 985,151 | 488.46M |
| 386 | THM | International Tower Hill Mines Ltd. | 2.740 | 0.74% | 974,495 | 720.55M |
| 387 | KULR | KULR Technology Group, Inc. | 2.620 | -0.76% | 970,831 | 121.14M |
| 388 | GLMD | Galmed Pharmaceuticals Ltd. | 0.513 | -1.85% | 967,594 | 3.39M |
| 389 | ARBE | Arbe Robotics Ltd. | 0.813 | 1.98% | 967,228 | 99.71M |
| 390 | ONMD | OneMedNet Corporation | 0.610 | -21.89% | 958,569 | 33.22M |
| 391 | RLMD | Relmada Therapeutics, Inc. | 4.770 | -0.63% | 955,951 | 508.82M |
| 392 | CRBU | Caribou Biosciences, Inc. | 1.570 | -0.63% | 952,143 | 168.32M |
| 393 | JFB | JFB Construction Holdings | 4.200 | -8.70% | 949,374 | 64.39M |
| 394 | KSCP | Knightscope, Inc. | 1.430 | -5.92% | 948,465 | 33.77M |
| 395 | AMPY | Amplify Energy Corp. | 4.820 | 0.84% | 947,844 | 199.82M |
| 396 | MBOT | Microbot Medical Inc. | 1.510 | -2.58% | 932,888 | 101.42M |
| 397 | ECX | ECARX Holdings Inc. | 1.120 | 4.67% | 927,421 | 426.79M |
| 398 | CNTX | Context Therapeutics Inc. | 0.530 | 1.42% | 925,623 | 48.72M |
| 399 | LXEO | Lexeo Therapeutics, Inc. | 4.980 | 2.89% | 913,839 | 408.57M |
| 400 | ALEC | Alector, Inc. | 2.050 | 4.59% | 913,808 | 228.90M |
| 401 | EXFY | Expensify, Inc. | 2.270 | -1.30% | 911,656 | 206.99M |
| 402 | MDXG | MiMedx Group, Inc. | 4.190 | -1.87% | 898,512 | 610.74M |
| 403 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.370 | 12.30% | 894,860 | 12.93M |
| 404 | SCNX | Scienture Holdings, Inc. | 0.469 | 2.22% | 894,272 | 19.06M |
| 405 | ASTL | Algoma Steel Group Inc. | 4.160 | -2.80% | 891,415 | 439.55M |
| 406 | GUTS | Fractyl Health, Inc. | 0.660 | -2.94% | 888,232 | 105.06M |
| 407 | VTEX | VTEX | 3.530 | -5.61% | 886,364 | 583.62M |
| 408 | LRMR | Larimar Therapeutics, Inc. | 4.320 | -0.92% | 882,800 | 450.93M |
| 409 | EGHT | 8x8, Inc. | 2.040 | -1.92% | 881,027 | 294.65M |
| 410 | MBRX | Moleculin Biotech, Inc. | 0.607 | -0.85% | 874,152 | 3.24M |
| 411 | OFAL | OFA Group | 1.100 | 0.92% | 870,284 | 24.90M |
| 412 | ELDN | Eledon Pharmaceuticals, Inc. | 3.580 | 1.13% | 866,533 | 291.20M |
| 413 | AIV | Apartment Investment and Management Company | 2.620 | -0.76% | 864,145 | 400.67M |
| 414 | MYO | Myomo, Inc. | 1.570 | -8.72% | 860,918 | 62.18M |
| 415 | GSUN | Golden Sun Technology Group Limited | 0.305 | -15.25% | 852,496 | 2.66M |
| 416 | QTEX | QTREX Quantum Ltd. | 0.940 | -4.08% | 852,169 | 52.36M |
| 417 | ATCH | AtlasClear Holdings, Inc. | 0.192 | -3.56% | 850,876 | 28.91M |
| 418 | EONR | EON Resources Inc. | 0.500 | 4.82% | 841,215 | 24.98M |
| 419 | FBIO | Fortress Biotech, Inc. | 2.820 | -3.75% | 838,777 | 94.05M |
| 420 | HYPR | Hyperfine, Inc. | 0.896 | 0.32% | 836,738 | 95.00M |
| 421 | AIB | AIB Data Centers Inc. | 1.640 | -9.89% | 832,447 | 124.61M |
| 422 | HKPD | Cellyan Biotechnology Co., Ltd | 0.412 | -1.86% | 825,797 | 9.68M |
| 423 | LU | Lufax Holding Ltd | 1.450 | -3.33% | 818,718 | 1.26B |
| 424 | TPST | Tempest Therapeutics, Inc. | 1.130 | 11.33% | 818,479 | 18.06M |
| 425 | PLBY | Playboy, Inc. | 1.180 | -6.35% | 807,039 | 141.37M |
| 426 | LENZ | LENZ Therapeutics, Inc. | 4.790 | 1.27% | 804,836 | 150.50M |
| 427 | JSPR | Jasper Therapeutics, Inc. | 0.842 | 6.59% | 798,904 | 27.97M |
| 428 | SSP | The E.W. Scripps Company | 3.260 | -5.51% | 796,286 | 302.10M |
| 429 | LCTX | Lineage Cell Therapeutics, Inc. | 1.060 | -0.93% | 795,388 | 268.08M |
| 430 | OBAI | Our Bond, Inc. | 0.361 | -7.07% | 795,211 | 8.84M |
| 431 | ECC | Eagle Point Credit Company | 3.790 | -1.81% | 791,627 | 501.07M |
| 432 | ALDX | Aldeyra Therapeutics, Inc. | 1.560 | - | 789,813 | 94.11M |
| 433 | OGI | Organigram Global Inc. | 1.225 | -0.41% | 785,759 | 173.55M |
| 434 | NWGL | CL Workshop Group Limited | 0.370 | -15.22% | 780,298 | 10.68M |
| 435 | USIO | Usio, Inc. | 2.450 | -11.23% | 776,678 | 69.81M |
| 436 | FJET | Starfighters Space, Inc. | 4.050 | -4.48% | 773,595 | 178.90M |
| 437 | CMTG | Claros Mortgage Trust, Inc. | 1.750 | -3.85% | 768,382 | 246.90M |
| 438 | SIGA | SIGA Technologies, Inc. | 2.930 | -2.33% | 766,757 | 210.52M |
| 439 | BFRI | Biofrontera Inc. | 1.350 | 3.85% | 762,861 | 17.28M |
| 440 | DOMO | Domo, Inc. | 3.810 | -2.56% | 762,094 | 172.02M |
| 441 | DPRO | Draganfly Inc. | 4.680 | -4.29% | 761,468 | 176.23M |
| 442 | ANGI | Angi Inc. | 4.460 | -5.51% | 760,025 | 180.88M |
| 443 | GMEX | GMEX Robotics Corporation | 1.210 | 6.14% | 749,339 | 1.10M |
| 444 | UZX | Linkage Global Inc | 0.119 | -2.38% | 746,559 | 7.88M |
| 445 | BGL | Blue Gold Limited | 0.198 | -4.39% | 746,246 | 8.09M |
| 446 | PROK | ProKidney Corp. | 1.400 | 5.26% | 745,482 | 423.25M |
| 447 | PHGE | BiomX Inc. | 0.145 | -1.70% | 740,883 | 1.47M |
| 448 | AMTX | Aemetis, Inc. | 1.800 | 1.69% | 720,707 | 129.91M |
| 449 | CYH | Community Health Systems, Inc. | 2.950 | -1.67% | 718,785 | 399.81M |
| 450 | DDL | Dingdong (Cayman) Limited | 2.290 | -4.18% | 717,514 | 494.59M |
| 451 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 452 | STXS | Stereotaxis, Inc. | 1.390 | 0.72% | 706,569 | 139.28M |
| 453 | MXCT | MaxCyte, Inc. | 1.320 | - | 703,255 | 136.23M |
| 454 | XCH | XCHG Limited | 0.245 | -3.88% | 702,490 | 21.72M |
| 455 | ALXO | ALX Oncology Holdings Inc. | 1.970 | 0.51% | 698,703 | 272.41M |
| 456 | ADGM | Adagio Medical Holdings, Inc. | 0.652 | -5.88% | 696,511 | 14.47M |
| 457 | GLDG | GoldMining Inc. | 1.050 | - | 696,425 | 224.54M |
| 458 | EBS | Emergent BioSolutions Inc. | 4.500 | -1.96% | 695,644 | 230.73M |
| 459 | PLCE | The Children's Place, Inc. | 2.230 | -8.61% | 691,358 | 49.59M |
| 460 | BTCS | BTCS Inc. | 1.120 | - | 690,499 | 55.75M |
| 461 | EVEX | Eve Holding, Inc. | 2.660 | -2.56% | 689,782 | 926.97M |
| 462 | RKTO | Rocket One Inc. | 0.766 | 0.27% | 687,963 | 14.65M |
| 463 | GWH | ESS Tech, Inc. | 0.609 | -1.57% | 684,775 | 20.09M |
| 464 | BZFD | BuzzFeed, Inc. | 1.110 | - | 681,182 | 92.50M |
| 465 | IQST | iQSTEL Inc. | 1.120 | -4.27% | 681,013 | 7.54M |
| 466 | HOVR | New Horizon Aircraft Ltd. | 1.980 | 0.51% | 680,147 | 132.32M |
| 467 | HLLY | Holley Inc. | 3.050 | -1.93% | 676,739 | 366.43M |
| 468 | PEPG | PepGen Inc. | 3.040 | 1.67% | 670,959 | 210.55M |
| 469 | YYGH | YY Group Holding Limited | 1.440 | 8.27% | 669,428 | 4.61M |
| 470 | FINV | FinVolution Group | 4.370 | -0.23% | 664,121 | 1.07B |
| 471 | CPOP | Pop Culture Group Co., Ltd | 0.389 | -5.05% | 662,068 | 4.10M |
| 472 | ANVS | Annovis Bio, Inc. | 1.740 | -5.95% | 661,966 | 74.02M |
| 473 | VVOS | Vivos Therapeutics, Inc. | 0.301 | -12.26% | 661,017 | 4.19M |
| 474 | VMAR | Vision Marine Technologies Inc. | 0.714 | 7.37% | 659,708 | 4.66M |
| 475 | HGBL | Heritage Global Inc. | 1.170 | 7.34% | 659,327 | 40.64M |
| 476 | ACCO | ACCO Brands Corporation | 4.230 | -2.53% | 658,942 | 390.46M |
| 477 | MBI | MBIA Inc. | 4.930 | -4.64% | 656,275 | 251.51M |
| 478 | YMT | Yimutian Inc. | 0.221 | -1.51% | 656,265 | 1.69M |
| 479 | ORGO | Organogenesis Holdings Inc. | 1.720 | -3.91% | 655,765 | 221.32M |
| 480 | MINE | Mayfair Gold Corp. | 2.950 | 9.26% | 652,348 | 193.61M |
| 481 | BRR | ProCap Financial, Inc. | 1.820 | 8.33% | 651,950 | 164.84M |
| 482 | PPSI | Pioneer Power Solutions, Inc. | 2.940 | 1.03% | 646,444 | 32.62M |
| 483 | TTEC | TTEC Holdings, Inc. | 1.450 | -8.23% | 645,718 | 71.42M |
| 484 | STKH | Steakholder Foods Ltd. | 3.960 | 10.00% | 645,289 | 7.81M |
| 485 | RKDA | Arcadia Biosciences, Inc. | 0.480 | -23.12% | 642,777 | 1.05M |
| 486 | MGNX | MacroGenics, Inc. | 4.060 | -3.79% | 638,434 | 258.62M |
| 487 | HWH | HWH International Inc. | 1.910 | 5.52% | 635,831 | 56.78M |
| 488 | RPAY | Repay Holdings Corporation | 3.510 | -4.10% | 634,796 | 309.53M |
| 489 | BMEA | Biomea Fusion, Inc. | 1.350 | 2.27% | 634,183 | 97.85M |
| 490 | ARAI | Arrive AI Inc. | 0.248 | -1.78% | 633,358 | 12.86M |
| 491 | GP | GreenPower Motor Company Inc. | 1.640 | -9.89% | 630,011 | 11.69M |
| 492 | AUID | authID Inc. | 0.400 | -24.23% | 628,267 | 6.45M |
| 493 | DFDV | DeFi Development Corp. | 3.160 | 2.93% | 627,059 | 97.95M |
| 494 | ATYR | aTyr Pharma, Inc. | 0.519 | -7.17% | 625,873 | 50.90M |
| 495 | ENGN | enGene Therapeutics Inc. | 1.700 | - | 623,325 | 113.88M |
| 496 | PRQR | ProQR Therapeutics N.V. | 1.930 | 0.52% | 622,646 | 272.36M |
| 497 | NAGE | Niagen Bioscience, Inc. | 3.040 | 0.66% | 621,967 | 241.05M |
| 498 | CHGG | Chegg, Inc. | 0.765 | -2.92% | 620,186 | 84.96M |
| 499 | MTNB | Matinas BioPharma Holdings, Inc. | 0.222 | -5.04% | 616,937 | 1.42M |
| 500 | XHG | XChange TEC.INC | 3.910 | 2.89% | 614,655 | 201.55M |