Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1322 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | MERC | Mercer International Inc. | 0.218 | 73.02% | 494,247,427 | 14.60M |
| 2 | HUBC | HUB Cyber Security Ltd. | 0.116 | 41.34% | 356,972,460 | 208.14K |
| 3 | GRAB | Grab Holdings Limited | 3.190 | 11.54% | 87,073,569 | 13.01B |
| 4 | INLF | INLIF Limited | 0.293 | 1.21% | 81,292,461 | 447.52K |
| 5 | RBNE | Robin Energy Ltd. | 0.149 | -1.32% | 77,493,723 | 198.51K |
| 6 | PARA | Parabolic Technologies, Inc. | 4.000 | 136.69% | 77,065,532 | 1.80M |
| 7 | SGRX | Sangrix Inc. | 0.660 | -10.56% | 70,064,136 | 549.33K |
| 8 | SHFS | SHF Holdings, Inc. | 0.0398 | -13.85% | 58,004,036 | 40.90K |
| 9 | INO | Inovio Pharmaceuticals, Inc. | 1.850 | -2.12% | 28,974,859 | 191.29M |
| 10 | BBD | Banco Bradesco S.A. | 2.470 | -3.52% | 28,722,738 | 24.95B |
| 11 | SURG | SurgePays, Inc. | 0.148 | -4.03% | 28,077,482 | 7.72M |
| 12 | CNSY | Cerenome, Inc. | 1.230 | -28.07% | 27,445,172 | 9.34M |
| 13 | PLUG | Plug Power Inc. | 1.390 | 6.11% | 24,819,164 | 1.94B |
| 14 | ZBAO | Zhibao Technology Inc. | 0.299 | 14.81% | 24,462,519 | 7.70M |
| 15 | CENN | Cenntro Inc. | 0.275 | -86.15% | 20,651,252 | 675.52K |
| 16 | EHGO | Eshallgo Inc. | 2.420 | 26.70% | 20,279,018 | 2.29M |
| 17 | BDMD | Baird Medical Investment Holdings Limited | 0.100 | -27.54% | 18,973,842 | 3.20M |
| 18 | STLA | Stellantis N.V. | 4.550 | -3.60% | 17,538,535 | 13.30B |
| 19 | XTND | Xtend AI Robotics, Inc. | 1.510 | 16.15% | 17,032,699 | 376.19M |
| 20 | MPT | Medical Properties Trust, Inc. | 2.115 | -2.98% | 16,640,910 | 1.26B |
| 21 | WFF | WF Holding Limited | 1.320 | 18.92% | 15,926,790 | 6.76M |
| 22 | OPEN | Opendoor Technologies Inc. | 1.775 | -1.39% | 14,839,251 | 1.72B |
| 23 | BURU | Nuburu, Inc. | 0.252 | -0.24% | 14,507,579 | 2.33M |
| 24 | LYG | Lloyds Banking Group plc | 4.995 | -0.89% | 14,443,062 | 72.20B |
| 25 | XXII | 22nd Century Group, Inc. | 0.0586 | -20.92% | 14,022,129 | 41.84K |
| 26 | HYFM | Hydrofarm Holdings Group, Inc. | 0.667 | -0.09% | 13,973,332 | 8.93M |
| 27 | FRMI | Fermi Inc. | 2.070 | -6.12% | 13,710,480 | 1.33B |
| 28 | ABEV | Ambev S.A. | 2.645 | -1.67% | 13,595,988 | 40.76B |
| 29 | DNN | Denison Mines Corp. | 2.110 | -0.94% | 13,113,699 | 1.91B |
| 30 | TE | T1 Energy Inc. | 2.875 | 12.30% | 12,737,317 | 846.62M |
| 31 | AMC | AMC Entertainment Holdings, Inc. | 3.260 | 2.19% | 12,606,586 | 2.91B |
| 32 | KEEL | Keel Infrastructure Corp. | 2.135 | 12.96% | 12,006,857 | 1.32B |
| 33 | BIVI | BioVie Inc. | 1.640 | 19.71% | 11,369,224 | 12.37M |
| 34 | NIO | NIO Inc. | 3.200 | 0.31% | 10,947,220 | 8.01B |
| 35 | HTZ | Hertz Global Holdings, Inc. | 2.055 | 5.38% | 10,657,929 | 732.51M |
| 36 | DVLT | Datavault AI Inc. | 0.0764 | 1.60% | 10,503,779 | 72.56M |
| 37 | GPUS | Hyperscale Data, Inc. | 0.175 | 8.50% | 10,239,619 | 29.72M |
| 38 | KPTI | Karyopharm Therapeutics Inc. | 0.0843 | -24.73% | 10,193,306 | 1.91M |
| 39 | KOS | Kosmos Energy Ltd. | 2.470 | - | 10,192,097 | 1.47B |
| 40 | JBLU | JetBlue Airways Corporation | 3.260 | 2.84% | 10,166,265 | 1.23B |
| 41 | BTBT | Bit Digital, Inc. | 0.851 | 15.62% | 9,933,544 | 306.61M |
| 42 | RXRX | Recursion Pharmaceuticals, Inc. | 3.870 | 1.04% | 9,865,000 | 2.31B |
| 43 | BBAI | BigBear.ai Holdings, Inc. | 2.520 | -2.33% | 9,631,128 | 1.21B |
| 44 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.415 | -2.32% | 9,598,160 | 15.58B |
| 45 | RCT | RedCloud Holdings plc | 0.0309 | -11.97% | 9,266,212 | 2.34M |
| 46 | AUR | Aurora Innovation, Inc. | 4.330 | 2.36% | 8,821,037 | 8.75B |
| 47 | GGB | Gerdau S.A. | 4.645 | 0.11% | 8,818,728 | 8.61B |
| 48 | KTTA | Pasithea Therapeutics Corp. | 0.439 | 19.18% | 8,585,706 | 14.66M |
| 49 | BTG | B2Gold Corp. | 4.710 | -1.26% | 8,201,660 | 6.24B |
| 50 | CYPH | Cypherpunk Technologies Inc. | 2.580 | 9.32% | 8,023,019 | 278.03M |
| 51 | SRTS | Sensus Healthcare, Inc. | 3.470 | 26.18% | 7,997,138 | 57.12M |
| 52 | ALLO | Allogene Therapeutics, Inc. | 1.135 | 4.13% | 7,854,942 | 392.13M |
| 53 | IAUX | i-80 Gold Corp. | 1.335 | -3.26% | 7,839,565 | 1.16B |
| 54 | SLNH | Soluna Holdings, Inc. | 0.564 | -3.31% | 6,937,432 | 138.00M |
| 55 | XRX | Xerox Holdings Corporation | 1.255 | - | 6,769,699 | 166.53M |
| 56 | BTE | Baytex Energy Corp. | 4.750 | -0.84% | 6,669,086 | 3.32B |
| 57 | ARRY | Array Technologies, Inc. | 4.410 | 16.05% | 6,664,445 | 679.17M |
| 58 | ACHR | Archer Aviation Inc. | 4.200 | 0.72% | 6,514,595 | 3.23B |
| 59 | SOUN | SoundHound AI, Inc. | 4.180 | 2.20% | 6,272,215 | 1.86B |
| 60 | EOSE | Eos Energy Enterprises, Inc. | 1.850 | 5.11% | 5,921,067 | 673.71M |
| 61 | SES | SES AI Corporation | 0.714 | -8.20% | 5,771,650 | 265.21M |
| 62 | URG | Ur-Energy Inc. | 0.761 | -4.05% | 5,720,029 | 306.01M |
| 63 | LAC | Lithium Americas Corp. | 1.890 | -3.57% | 5,491,619 | 686.49M |
| 64 | ABR | Arbor Realty Trust, Inc. | 1.765 | -7.11% | 5,430,480 | 353.60M |
| 65 | CCTG | CCSC Technology International Holdings Limited | 0.308 | 6.57% | 5,306,135 | 1.21M |
| 66 | LUMN | Lumen Technologies, Inc. | 4.745 | -1.76% | 5,282,390 | 4.89B |
| 67 | FNGR | FingerMotion, Inc. | 0.113 | 3.49% | 5,272,791 | 10.34M |
| 68 | BRAI | Braiin Limited | 3.090 | 23.60% | 5,187,701 | 636.81M |
| 69 | DTST | Data Storage Corporation | 2.610 | -16.08% | 5,167,426 | 6.10M |
| 70 | GPRO | GoPro, Inc. | 0.957 | 0.21% | 5,078,094 | 172.07M |
| 71 | CJMB | Callan JMB Inc. | 0.372 | 5.93% | 5,020,955 | 2.48M |
| 72 | INTR | Inter & Co, Inc. | 3.925 | -2.61% | 4,612,721 | 1.73B |
| 73 | EVGO | EVgo, Inc. | 1.845 | -0.27% | 4,603,436 | 580.28M |
| 74 | JOBY | Joby Aviation, Inc. | 4.870 | 1.25% | 4,562,924 | 4.82B |
| 75 | SID | Companhia Siderúrgica Nacional | 0.735 | 1.77% | 4,560,631 | 964.32M |
| 76 | BORR | Borr Drilling Limited | 3.480 | -5.43% | 4,437,101 | 1.07B |
| 77 | WYHG | Wing Yip Food Holdings Group Limited | 3.010 | 10.26% | 4,372,876 | 31.54M |
| 78 | SAFX | XCF Global, Inc. | 0.114 | -7.02% | 4,227,304 | 47.30M |
| 79 | ONEG | OneConstruction Group Limited | 1.689 | 4.27% | 4,181,836 | 27.03M |
| 80 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.780 | -2.20% | 4,029,755 | 6.29B |
| 81 | QS | QuantumScape Corporation | 4.070 | 1.24% | 4,007,798 | 2.53B |
| 82 | NUAI | New Era Energy & Digital, Inc. | 2.600 | 11.59% | 3,575,066 | 277.05M |
| 83 | UWMC | UWM Holdings Corporation | 1.610 | 2.55% | 3,494,735 | 2.58B |
| 84 | COUR | Coursera, Inc. | 3.740 | -1.32% | 3,410,685 | 988.86M |
| 85 | IFRX | InflaRx N.V. | 1.610 | -8.78% | 3,400,247 | 237.26M |
| 86 | CAN | Canaan Inc. | 0.206 | 5.74% | 3,376,584 | 154.06M |
| 87 | LCID | Lucid Group, Inc. | 3.060 | 2.00% | 3,370,836 | 1.21B |
| 88 | SOC | Sable Offshore Corp. | 2.585 | 5.08% | 3,315,252 | 495.98M |
| 89 | PACB | Pacific Biosciences of California, Inc. | 2.490 | 6.18% | 3,301,095 | 773.97M |
| 90 | HIVE | HIVE Digital Technologies Ltd. | 1.795 | 4.97% | 3,230,288 | 492.47M |
| 91 | ABOS | Acumen Pharmaceuticals, Inc. | 0.243 | 1.42% | 3,196,681 | 17.58M |
| 92 | TLRY | Tilray Brands, Inc. | 2.660 | 4.31% | 3,122,159 | 390.12M |
| 93 | CRE | Cre8 Enterprise Limited | 2.520 | 1.00% | 3,061,495 | 5.08M |
| 94 | ORC | Orchid Island Capital, Inc. | 4.765 | -1.35% | 2,963,138 | 919.61M |
| 95 | NWGL | CL Workshop Group Limited | 0.0553 | -11.94% | 2,844,808 | 1.60M |
| 96 | GERN | Geron Corporation | 0.937 | 0.80% | 2,820,095 | 601.68M |
| 97 | OI | O-I Glass, Inc. | 4.880 | -6.15% | 2,809,309 | 751.24M |
| 98 | PCT | PureCycle Technologies, Inc. | 3.270 | 0.62% | 2,778,070 | 656.96M |
| 99 | HXHX | Haoxin Holdings Limited | 0.177 | -24.92% | 2,775,163 | 2.44M |
| 100 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.915 | - | 2,748,757 | 75.72M |
| 101 | RR | Richtech Robotics Inc. | 0.940 | 10.72% | 2,743,252 | 211.62M |
| 102 | PDSB | PDS Biotechnology Corporation | 1.445 | 5.47% | 2,694,441 | 104.73M |
| 103 | QSI | Quantum-Si incorporated | 1.320 | 4.76% | 2,681,992 | 288.93M |
| 104 | ENGS | Energys Group Limited | 4.510 | -1.74% | 2,608,846 | 244.34M |
| 105 | BWEN | Broadwind, Inc. | 3.040 | 8.19% | 2,608,844 | 71.92M |
| 106 | JAGX | Jaguar Health, Inc. | 0.572 | -35.30% | 2,597,103 | 297.52K |
| 107 | SEGG | Sports Entertainment Gaming Global Corporation | 1.850 | -4.15% | 2,549,838 | 6.31M |
| 108 | NMRA | Neumora Therapeutics, Inc. | 0.585 | 17.91% | 2,548,291 | 109.83M |
| 109 | CLVT | Clarivate Plc | 1.790 | 7.83% | 2,533,113 | 1.14B |
| 110 | NAUT | Nautilus Biotechnology, Inc. | 2.350 | 0.64% | 2,515,763 | 299.33M |
| 111 | ORBS | Eightco Holdings Inc. | 0.715 | 1.91% | 2,492,601 | 307.38M |
| 112 | WIT | Wipro Limited | 2.140 | -0.47% | 2,348,063 | 20.55B |
| 113 | TMC | TMC the metals company Inc. | 2.300 | -1.29% | 2,341,286 | 1.01B |
| 114 | ENVX | Enovix Corporation | 2.895 | -2.53% | 2,339,023 | 619.56M |
| 115 | TV | Grupo Televisa, S.A.B. | 2.100 | 3.96% | 2,308,924 | 1.13B |
| 116 | GT | The Goodyear Tire & Rubber Company | 4.420 | -0.45% | 2,307,464 | 1.27B |
| 117 | AKBA | Akebia Therapeutics, Inc. | 0.723 | 2.05% | 2,289,207 | 200.32M |
| 118 | KDK | Kodiak AI, Inc. | 1.190 | 6.25% | 2,273,445 | 238.74M |
| 119 | CDT | CDT Equity Inc. | 0.0626 | -10.57% | 2,237,290 | 70.40K |
| 120 | RXT | Rackspace Technology, Inc. | 2.510 | 6.58% | 2,222,592 | 639.73M |
| 121 | INV | Innventure, Inc. | 0.256 | -11.83% | 2,180,034 | 21.64M |
| 122 | ATHE | Alterity Therapeutics Limited | 2.450 | 17.22% | 2,177,200 | 45.23M |
| 123 | SNDL | SNDL Inc. | 1.355 | 6.69% | 2,147,446 | 330.30M |
| 124 | RCAT | Red Cat Holdings, Inc. | 4.575 | 2.81% | 2,137,197 | 698.67M |
| 125 | INDI | indie Semiconductor, Inc. | 1.440 | -4.32% | 2,072,853 | 333.80M |
| 126 | ACH | Accendra Health, Inc. | 0.265 | 0.57% | 2,008,212 | 20.38M |
| 127 | ICU | SeaStar Medical Holding Corporation | 2.040 | -6.85% | 1,973,316 | 10.73M |
| 128 | SLGB | Smart Logistics Global Limited | 0.308 | -0.80% | 1,952,753 | 13.87M |
| 129 | LAES | SEALSQ Corp | 1.380 | 1.47% | 1,928,667 | 318.68M |
| 130 | SDEV | Stablecoin Development Corporation | 0.960 | 4.35% | 1,902,741 | 48.59M |
| 131 | CGC | Canopy Growth Corporation | 0.713 | 4.72% | 1,896,887 | 304.36M |
| 132 | TOVX | Theriva Biologics, Inc. | 0.191 | 3.91% | 1,850,967 | 8.77M |
| 133 | NUVB | Nuvation Bio Inc. | 4.760 | 3.70% | 1,842,309 | 1.67B |
| 134 | JDZG | JIADE Limited | 0.353 | -32.98% | 1,813,933 | 1.92M |
| 135 | AREC | American Resources Corporation | 1.050 | -3.23% | 1,745,057 | 112.32M |
| 136 | COTY | Coty Inc. | 3.345 | -3.88% | 1,732,619 | 2.95B |
| 137 | AUTL | Autolus Therapeutics plc | 1.425 | 0.35% | 1,721,278 | 379.28M |
| 138 | PSEC | Prospect Capital Corporation | 1.585 | -2.16% | 1,707,211 | 846.10M |
| 139 | HUMA | Humacyte, Inc. | 0.428 | 7.61% | 1,694,199 | 119.01M |
| 140 | EYPT | EyePoint, Inc. | 0.385 | 2.59% | 1,678,061 | 33.15M |
| 141 | IVA | Inventiva S.A. | 4.040 | 5.48% | 1,677,803 | 900.30M |
| 142 | VNET | VNET Group, Inc. | 2.935 | -2.17% | 1,644,019 | 835.57M |
| 143 | RZLV | Rezolve AI PLC | 1.470 | - | 1,627,865 | 612.80M |
| 144 | CRIS | Curis, Inc. | 1.060 | 60.36% | 1,625,936 | 4.35M |
| 145 | ASPI | ASP Isotopes Inc. | 1.900 | -2.06% | 1,610,105 | 291.29M |
| 146 | VRRM | Verra Mobility Corporation | 2.635 | -1.68% | 1,608,105 | 400.54M |
| 147 | SATL | Satellogic Inc. | 3.290 | 6.82% | 1,606,836 | 505.80M |
| 148 | CATX | Perspective Therapeutics, Inc. | 1.000 | -3.85% | 1,605,809 | 114.15M |
| 149 | WTI | W&T Offshore, Inc. | 3.625 | 0.97% | 1,603,223 | 561.50M |
| 150 | OLB | The OLB Group, Inc. | 0.175 | -8.61% | 1,602,582 | 4.21M |
| 151 | NXH | Neighborhood Intelligence, Inc. | 1.715 | 1.48% | 1,582,928 | 163.49M |
| 152 | TENX | Tenax Therapeutics, Inc. | 1.840 | 2.22% | 1,576,476 | 105.40M |
| 153 | IQ | iQIYI, Inc. | 0.853 | -0.49% | 1,569,576 | 822.78M |
| 154 | PRME | Prime Medicine, Inc. | 4.600 | 3.60% | 1,565,455 | 818.36M |
| 155 | CHSN | Chanson International Holding | 1.185 | 19.64% | 1,535,371 | 2.75M |
| 156 | CERS | Cerus Corporation | 2.250 | -4.66% | 1,510,069 | 453.43M |
| 157 | ARDX | Ardelyx, Inc. | 3.080 | 1.65% | 1,503,517 | 767.50M |
| 158 | DNUT | Krispy Kreme, Inc. | 3.320 | -2.06% | 1,500,598 | 576.02M |
| 159 | DDC | DDC Enterprise Limited | 0.131 | -1.80% | 1,492,775 | 7.65M |
| 160 | DCGO | DocGo Inc. | 0.244 | 14.02% | 1,483,999 | 24.14M |
| 161 | ZENA | ZenaTech, Inc. | 0.728 | -0.37% | 1,480,013 | 146.64M |
| 162 | VZLA | Vizsla Silver Corp. | 3.020 | -0.98% | 1,471,407 | 1.08B |
| 163 | XMAX | XMax Inc. | 4.065 | 1.37% | 1,464,550 | 262.29M |
| 164 | UAMY | United States Antimony Corporation | 2.880 | 0.35% | 1,455,734 | 431.05M |
| 165 | SABR | Sabre Corporation | 1.690 | 1.20% | 1,451,893 | 682.06M |
| 166 | MNTS | Momentus Inc. | 2.015 | 10.71% | 1,450,873 | 44.26M |
| 167 | CTMX | CytomX Therapeutics, Inc. | 2.240 | 0.45% | 1,428,652 | 488.09M |
| 168 | RBBN | Ribbon Communications Inc. | 1.640 | 1.23% | 1,415,829 | 293.84M |
| 169 | PONY | Pony AI Inc. | 4.510 | -2.38% | 1,408,010 | 1.96B |
| 170 | PALI | Palisade Bio, Inc. | 1.215 | 8.48% | 1,382,496 | 211.74M |
| 171 | OCGN | Ocugen, Inc. | 0.749 | 3.35% | 1,374,002 | 253.99M |
| 172 | QTEX | QTREX Quantum Ltd. | 1.130 | 0.89% | 1,362,810 | 62.95M |
| 173 | ARBE | Arbe Robotics Ltd. | 0.430 | 2.33% | 1,354,862 | 54.72M |
| 174 | DGXX | Digi Power X Inc. | 2.230 | 4.94% | 1,348,168 | 227.59M |
| 175 | BATL | Battalion Oil Corporation | 0.803 | -1.15% | 1,329,075 | 45.99M |
| 176 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.592 | -3.13% | 1,328,408 | 8.46K |
| 177 | ADBT | Advasa Holdings, Inc. | 0.108 | 2.47% | 1,326,934 | 52.55M |
| 178 | VIVS | VivoSim Labs, Inc. | 0.143 | -6.46% | 1,306,195 | 2.38M |
| 179 | VIVO | VivoPower PLC | 1.505 | -31.75% | 1,280,731 | 48.15M |
| 180 | SPCE | Virgin Galactic Holdings, Inc. | 2.500 | 1.21% | 1,251,401 | 378.99M |
| 181 | ANNX | Annexon, Inc. | 4.170 | 5.84% | 1,250,182 | 790.54M |
| 182 | CLOV | Clover Health Investments, Corp. | 4.220 | -2.09% | 1,245,525 | 2.24B |
| 183 | KXIN | Kaixin Holdings | 2.210 | 5.24% | 1,224,999 | 100.07M |
| 184 | VCIG | VCI Global Limited | 4.960 | -39.22% | 1,216,112 | 170.56K |
| 185 | XELB | Xcel Brands, Inc. | 0.309 | -14.23% | 1,190,742 | 2.03M |
| 186 | MLCO | Melco Resorts & Entertainment Limited | 4.185 | 1.58% | 1,185,861 | 1.59B |
| 187 | CHRS | Coherus Oncology, Inc. | 0.809 | 7.91% | 1,175,448 | 124.94M |
| 188 | NAK | Northern Dynasty Minerals Ltd. | 0.679 | -1.91% | 1,172,377 | 382.79M |
| 189 | XNDU | Xanadu Quantum Technologies Limited | 2.645 | 1.73% | 1,164,883 | 806.70M |
| 190 | OPK | OPKO Health, Inc. | 1.790 | 4.07% | 1,163,501 | 1.34B |
| 191 | DCH | Dauch Corporation | 4.615 | -0.54% | 1,151,672 | 1.10B |
| 192 | SLDP | Solid Power, Inc. | 2.000 | 1.52% | 1,150,384 | 456.36M |
| 193 | USAS | Americas Gold and Silver Corporation | 2.790 | -3.12% | 1,117,502 | 937.81M |
| 194 | BLNK | Blink Charging Co. | 0.438 | 2.65% | 1,117,239 | 63.41M |
| 195 | DEFT | DeFi Technologies Inc. | 0.357 | 1.85% | 1,110,474 | 140.04M |
| 196 | GLND | Greenland Energy Company | 2.805 | 4.66% | 1,108,329 | 122.66M |
| 197 | GTM | ZoomInfo Technologies Inc. | 4.300 | -0.23% | 1,104,466 | 1.25B |
| 198 | ASM | Avino Silver & Gold Mines Ltd. | 4.280 | -2.28% | 1,103,141 | 726.92M |
| 199 | OTLK | Outlook Therapeutics, Inc. | 0.465 | -0.90% | 1,091,348 | 113.20M |
| 200 | CABA | Cabaletta Bio, Inc. | 1.450 | 1.40% | 1,088,289 | 245.84M |
| 201 | MVST | Microvast Holdings, Inc. | 0.593 | 2.99% | 1,084,882 | 227.95M |
| 202 | KOPN | Kopin Corporation | 3.605 | 4.80% | 1,054,572 | 647.16M |
| 203 | PROK | ProKidney Corp. | 1.040 | -7.14% | 1,051,666 | 314.42M |
| 204 | TROX | Tronox Holdings plc | 3.445 | -0.43% | 1,045,564 | 550.17M |
| 205 | RKTO | Rocket One Inc. | 0.460 | 2.47% | 1,037,702 | 11.46M |
| 206 | OGI | Organigram Global Inc. | 0.952 | -1.34% | 1,034,634 | 135.41M |
| 207 | ABAT | American Battery Technology Company | 1.260 | -5.26% | 1,030,021 | 179.65M |
| 208 | MNKD | MannKind Corporation | 3.700 | 1.37% | 1,016,869 | 1.19B |
| 209 | AIRE | reAlpha Tech Corp. | 0.384 | -42.52% | 1,004,913 | 2.26M |
| 210 | WRD | WeRide Inc. | 4.310 | 0.70% | 988,896 | 1.42B |
| 211 | ATCH | AtlasClear Holdings, Inc. | 0.140 | 2.88% | 985,691 | 21.18M |
| 212 | BLDP | Ballard Power Systems Inc. | 1.530 | 2.00% | 980,461 | 540.79M |
| 213 | IVVD | Invivyd, Inc. | 0.586 | 0.70% | 956,216 | 172.76M |
| 214 | VGZ | Vista Gold Corp. | 2.465 | -0.20% | 955,429 | 359.82M |
| 215 | BW | Babcock & Wilcox Enterprises, Inc. | 4.290 | 5.41% | 951,496 | 639.06M |
| 216 | WVE | Wave Life Sciences, Inc. | 3.610 | 2.56% | 951,184 | 712.00M |
| 217 | LWLG | Lightwave Logic, Inc. | 4.810 | 4.34% | 941,440 | 741.54M |
| 218 | ITRG | Integra Resources Corp. | 2.045 | -2.15% | 939,209 | 417.68M |
| 219 | PLCE | The Children's Place, Inc. | 0.371 | -12.54% | 937,836 | 8.25M |
| 220 | WETO | Wetour Robotics Limited | 0.825 | -7.24% | 928,299 | 889.62K |
| 221 | EVTL | Vertical Aerospace Ltd. | 0.388 | -2.39% | 919,509 | 66.58M |
| 222 | TDUP | ThredUp Inc. | 2.055 | -1.67% | 919,172 | 269.89M |
| 223 | FFAI | Faraday Future Intelligent Electric Inc. | 0.380 | -5.91% | 914,337 | 2.27M |
| 224 | SERV | Serve Robotics Inc. | 2.610 | 3.98% | 909,826 | 226.20M |
| 225 | INVZ | Innoviz Technologies Ltd. | 0.228 | 0.33% | 908,937 | 65.54M |
| 226 | SPWR | SunPower Inc. | 0.236 | 4.01% | 905,943 | 49.26M |
| 227 | PEW | GrabAGun Digital Holdings Inc. | 2.170 | 13.02% | 903,253 | 64.04M |
| 228 | VFF | Village Farms International, Inc. | 2.890 | 10.73% | 899,401 | 353.41M |
| 229 | ABTS | Abits Group Inc. | 0.417 | -60.32% | 893,919 | 1.34M |
| 230 | YFOR | YYForce Inc. | 0.133 | 4.16% | 893,793 | 1.04M |
| 231 | ACDC | ProFrac Holding Corp. | 4.320 | -1.14% | 888,341 | 786.77M |
| 232 | CYH | Community Health Systems, Inc. | 2.110 | 0.48% | 882,696 | 286.09M |
| 233 | ZURA | Zura Bio Limited | 3.955 | 0.38% | 882,669 | 380.97M |
| 234 | WOOF | Petco Health and Wellness Company, Inc. | 2.670 | -2.55% | 875,808 | 764.74M |
| 235 | CCCC | C4 Therapeutics, Inc. | 3.270 | 1.87% | 875,216 | 402.29M |
| 236 | OPTU | Optimum Communications, Inc. | 0.670 | 0.75% | 870,682 | 263.02M |
| 237 | SRTA | Strata Critical Medical, Inc. | 4.440 | 3.74% | 852,525 | 392.79M |
| 238 | CHGG | Chegg, Inc. | 0.658 | -1.82% | 848,004 | 73.08M |
| 239 | NRXP | NRx Pharmaceuticals, Inc. | 2.170 | - | 847,338 | 93.88M |
| 240 | REI | Ring Energy, Inc. | 1.315 | 2.73% | 844,667 | 342.61M |
| 241 | TIGR | UP Fintech Holding Limited | 3.830 | -2.05% | 842,945 | 681.76M |
| 242 | NRGV | Energy Vault Holdings, Inc. | 3.150 | 6.78% | 828,026 | 572.79M |
| 243 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.330 | 0.87% | 827,080 | 298.73M |
| 244 | GCTS | GCT Semiconductor Holding, Inc. | 1.100 | 7.84% | 814,831 | 101.17M |
| 245 | UFG | Uni-Fuels Holdings Limited | 3.130 | 11.39% | 805,967 | 73.97M |
| 246 | HYLN | Hyliion Holdings Corp. | 3.040 | -1.62% | 804,593 | 542.94M |
| 247 | RWT | Redwood Trust, Inc. | 3.080 | -4.94% | 793,799 | 386.89M |
| 248 | EDIT | Editas Medicine, Inc. | 2.630 | 2.33% | 784,064 | 403.92M |
| 249 | RIME | Algorhythm Holdings, Inc. | 0.0922 | -3.96% | 783,860 | 1.57M |
| 250 | LENZ | LENZ Therapeutics, Inc. | 3.650 | 19.67% | 782,528 | 114.68M |
| 251 | TNYA | Tenaya Therapeutics, Inc. | 0.375 | 3.88% | 771,666 | 84.09M |
| 252 | STAK | STAK Inc. | 1.640 | -0.61% | 766,143 | 31.50M |
| 253 | STIM | Neuronetics, Inc. | 2.210 | 7.28% | 756,513 | 168.40M |
| 254 | BEAT | HeartBeam, Inc. | 0.432 | 5.57% | 754,587 | 24.33M |
| 255 | GEMI | Gemini Space Station, Inc. | 2.630 | -0.94% | 753,052 | 340.99M |
| 256 | COSM | Cosmos Health Inc. | 0.298 | -3.43% | 751,089 | 30.02M |
| 257 | HNST | The Honest Company, Inc. | 4.400 | 2.33% | 750,582 | 472.05M |
| 258 | BSBR | Banco Santander (Brasil) S.A. | 4.475 | -0.78% | 747,829 | 16.38B |
| 259 | LUCD | Lucid Diagnostics Inc. | 0.399 | -1.70% | 732,516 | 76.26M |
| 260 | NB | NioCorp Developments Ltd. | 3.060 | -1.77% | 730,738 | 446.30M |
| 261 | LDI | loanDepot, Inc. | 0.584 | -3.87% | 729,349 | 197.48M |
| 262 | RLMD | Relmada Therapeutics, Inc. | 4.085 | 6.38% | 729,111 | 435.75M |
| 263 | GORO | Goldgroup Mining Inc. | 2.720 | -3.20% | 727,270 | 462.55M |
| 264 | BUR | Burford Capital Limited | 3.750 | - | 721,460 | 823.44M |
| 265 | ALEC | Alector, Inc. | 2.140 | -0.47% | 720,863 | 317.27M |
| 266 | ALT | Altimmune, Inc. | 2.075 | 2.72% | 715,815 | 403.62M |
| 267 | HAIN | The Hain Celestial Group, Inc. | 0.148 | 10.66% | 715,574 | 13.50M |
| 268 | PLBY | Playboy, Inc. | 1.330 | 7.26% | 710,664 | 159.34M |
| 269 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 270 | SPRY | ARS Pharmaceuticals, Inc. | 3.020 | -0.98% | 708,120 | 300.33M |
| 271 | TRX | TRX Gold Corporation | 0.923 | -0.11% | 706,674 | 306.69M |
| 272 | CLNE | Clean Energy Fuels Corp. | 1.525 | 5.17% | 701,238 | 336.18M |
| 273 | SIDU | Sidus Space, Inc. | 1.055 | 0.48% | 700,300 | 106.79M |
| 274 | DDD | 3D Systems Corporation | 2.800 | 5.26% | 698,519 | 465.21M |
| 275 | SANA | Sana Biotechnology, Inc. | 2.430 | 1.25% | 686,727 | 727.45M |
| 276 | SITC | SITE Centers Corp. | 3.685 | 0.41% | 685,553 | 193.37M |
| 277 | REKR | Rekor Systems, Inc. | 0.337 | 0.36% | 664,831 | 46.28M |
| 278 | GEVO | Gevo, Inc. | 1.190 | 1.71% | 656,697 | 284.91M |
| 279 | NNDM | Nano Dimension Ltd. | 1.375 | 1.85% | 655,067 | 289.90M |
| 280 | IMSR | Terrestrial Energy Inc. | 2.950 | -1.34% | 653,315 | 312.51M |
| 281 | ARAY | Accuray Incorporated | 0.145 | -2.03% | 647,505 | 17.34M |
| 282 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.450 | -0.29% | 646,604 | 570.08M |
| 283 | YMAT | J-Star Holding Co., Ltd. | 1.170 | -18.18% | 618,669 | 5.11M |
| 284 | CLRO | ClearOne, Inc. | 4.790 | -15.22% | 615,025 | 12.82M |
| 285 | CVGI | Commercial Vehicle Group, Inc. | 3.860 | 21.77% | 609,393 | 146.67M |
| 286 | DFDV | DeFi Development Corp. | 3.400 | 12.58% | 600,740 | 110.91M |
| 287 | AQST | Aquestive Therapeutics, Inc. | 3.865 | 2.52% | 600,294 | 485.10M |
| 288 | FAMI | Farmmi, Inc. | 0.100 | 0.10% | 599,137 | 2.25M |
| 289 | NCPL | Netcapital Inc. | 1.470 | -6.37% | 595,616 | 11.54M |
| 290 | NFGC | New Found Gold Corp. | 1.505 | 1.01% | 588,321 | 579.23M |
| 291 | FULC | Fulcrum Therapeutics, Inc. | 3.740 | 2.47% | 585,624 | 285.35M |
| 292 | BDN | Brandywine Realty Trust | 3.020 | -0.98% | 584,448 | 515.09M |
| 293 | RCKT | Rocket Pharmaceuticals, Inc. | 2.465 | -0.20% | 584,212 | 270.59M |
| 294 | NNBR | NN, Inc. | 3.760 | 1.08% | 578,130 | 352.48M |
| 295 | GOVX | GeoVax Labs, Inc. | 0.172 | 5.28% | 567,352 | 1.56M |
| 296 | ABUS | Arbutus Biopharma Corporation | 3.895 | -2.62% | 562,280 | 770.62M |
| 297 | MKDW | MKDWELL Tech Inc. | 0.156 | -2.62% | 560,927 | 5.34M |
| 298 | GLAS | Glass House Brands Inc. | 2.440 | 3.39% | 559,054 | 229.95M |
| 299 | VERI | Veritone, Inc. | 0.558 | -8.35% | 558,259 | 56.03M |
| 300 | GNS | Genius Group Limited | 0.115 | 1.10% | 556,737 | 22.42M |
| 301 | VNRX | VolitionRx Limited | 0.194 | -7.81% | 552,949 | 2.75M |
| 302 | CRON | Cronos Group Inc. | 3.390 | 1.80% | 548,947 | 1.26B |
| 303 | GROY | Gold Royalty Corp. | 2.650 | -2.57% | 547,061 | 613.95M |
| 304 | UNCY | Unicycive Therapeutics, Inc. | 3.620 | 3.72% | 541,678 | 100.84M |
| 305 | BRSP | BrightSpire Capital, Inc. | 3.540 | -0.84% | 538,064 | 441.36M |
| 306 | LASE | Laser Photonics Corporation | 0.644 | -1.23% | 537,105 | 39.10M |
| 307 | CANG | Cango Inc. | 1.185 | 16.18% | 533,328 | 48.61M |
| 308 | NEOV | NeoVolta Inc. | 1.990 | 1.02% | 533,005 | 117.44M |
| 309 | RLX | RLX Technology Inc. | 1.665 | 0.30% | 531,126 | 2.04B |
| 310 | KLXE | KLX Energy Services Holdings, Inc. | 1.075 | 6.44% | 530,990 | 113.60M |
| 311 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.183 | -1.24% | 524,907 | 432.94K |
| 312 | AMBP | Ardagh Metal Packaging S.A. | 4.600 | -2.75% | 524,490 | 2.75B |
| 313 | SLI | Standard Lithium Ltd. | 1.380 | -1.43% | 514,679 | 337.75M |
| 314 | BGS | B&G Foods, Inc. | 2.340 | -2.90% | 512,376 | 190.19M |
| 315 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.346 | -8.71% | 512,356 | 20.34M |
| 316 | TSHA | Taysha Gene Therapies, Inc. | 4.110 | 2.75% | 510,339 | 1.34B |
| 317 | GAU | Galiano Gold Inc. | 1.920 | -2.04% | 507,319 | 508.01M |
| 318 | ECC | Eagle Point Credit Company | 2.650 | -0.75% | 504,754 | 352.48M |
| 319 | AGBK | Agi Inc. | 4.830 | -7.12% | 494,867 | 773.45M |
| 320 | PLG | Platinum Group Metals Ltd. | 0.982 | -2.82% | 492,244 | 124.52M |
| 321 | SOAR | SOAR AI, Inc. | 0.231 | -0.52% | 490,554 | 12.40M |
| 322 | EZGO | EZGO Technologies Ltd. | 0.530 | -33.31% | 489,931 | 1.22M |
| 323 | ICL | ICL Group Ltd | 4.405 | -3.61% | 487,459 | 5.69B |
| 324 | ARAI | Arrive AI Inc. | 0.102 | -2.59% | 486,249 | 5.27M |
| 325 | CRBU | Caribou Biosciences, Inc. | 0.448 | 1.73% | 483,381 | 47.98M |
| 326 | VNDA | Vanda Pharmaceuticals Inc. | 3.750 | -3.35% | 481,133 | 226.76M |
| 327 | UPXI | Upexi, Inc. | 0.741 | 4.05% | 481,111 | 60.87M |
| 328 | TBLA | Taboola.com Ltd. | 3.390 | -1.17% | 478,432 | 915.83M |
| 329 | RC | Ready Capital Corporation | 1.095 | 2.34% | 474,720 | 181.23M |
| 330 | ACRS | Aclaris Therapeutics, Inc. | 3.790 | -0.26% | 474,673 | 587.39M |
| 331 | DAIC | CID HoldCo, Inc. | 1.120 | 6.67% | 474,006 | 112.00 |
| 332 | VUZI | Vuzix Corporation | 1.905 | 5.54% | 472,957 | 160.81M |
| 333 | SFIX | Stitch Fix, Inc. | 2.770 | -0.72% | 471,886 | 370.08M |
| 334 | BTQ | BTQ Technologies Corp. | 1.950 | 1.04% | 471,632 | 285.03M |
| 335 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.855 | 0.27% | 471,344 | 175.62M |
| 336 | EVLV | Evolv Technologies Holdings, Inc. | 4.600 | -0.22% | 470,407 | 833.18M |
| 337 | EGHT | 8x8, Inc. | 2.130 | 2.40% | 469,998 | 307.65M |
| 338 | BMEA | Biomea Fusion, Inc. | 0.662 | 0.26% | 466,782 | 47.96M |
| 339 | MOBX | Mobix Labs, Inc. | 0.573 | -9.05% | 464,870 | 7.69M |
| 340 | OSS | One Stop Systems, Inc. | 4.890 | 1.24% | 463,830 | 122.43M |
| 341 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 462,707 | 118.18M |
| 342 | GRML | Greenland Mines Ltd | 4.130 | 3.51% | 462,546 | 55.12M |
| 343 | PRQR | ProQR Therapeutics N.V. | 1.340 | 1.52% | 458,194 | 189.10M |
| 344 | LTBR | Lightbridge Corporation | 4.780 | 2.80% | 456,482 | 174.66M |
| 345 | ECX | ECARX Holdings Inc. | 0.931 | -7.85% | 456,097 | 365.76M |
| 346 | SRTM | Stratum Holdings Corp. | 0.182 | -4.97% | 453,478 | 100.36K |
| 347 | PACK | Ranpak Holdings Corp. | 3.230 | 2.54% | 453,391 | 277.09M |
| 348 | CYAB | Cyabra, Inc. | 0.109 | -1.18% | 451,371 | 1.92M |
| 349 | AMPY | Amplify Energy Corp. | 3.865 | 0.65% | 442,572 | 160.23M |
| 350 | EU | enCore Energy Corp. | 0.686 | -1.21% | 438,289 | 144.23M |
| 351 | GMEX | GMEX Robotics Corporation | 0.532 | -39.33% | 437,853 | 53.56K |
| 352 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.705 | 1.84% | 435,971 | 4.08B |
| 353 | LXEO | Lexeo Therapeutics, Inc. | 3.140 | 2.61% | 435,405 | 257.61M |
| 354 | EONR | EON Resources Inc. | 0.290 | -4.13% | 433,562 | 16.19M |
| 355 | BLND | Blend Labs, Inc. | 1.175 | -2.08% | 429,596 | 277.90M |
| 356 | LODE | Comstock Inc. | 1.380 | -4.17% | 421,236 | 104.87M |
| 357 | HRTX | Heron Therapeutics, Inc. | 0.291 | -1.39% | 419,279 | 55.25M |
| 358 | BAK | Braskem S.A. | 1.145 | -2.14% | 419,264 | 456.45M |
| 359 | BNC | BNB Standard Corporation | 4.970 | 5.97% | 417,807 | 204.63M |
| 360 | EMAT | Evolution Metals & Technologies Corp. | 1.720 | 12.42% | 415,020 | 1.07B |
| 361 | FIP | FTAI Infrastructure Inc. | 2.680 | -5.63% | 414,424 | 316.73M |
| 362 | UROY | Uranium Royalty Corp. | 3.215 | -1.08% | 413,472 | 1.23B |
| 363 | CNDT | Conduent Incorporated | 1.550 | -0.64% | 408,863 | 241.06M |
| 364 | UAVS | AgEagle Aerial Systems, Inc. | 0.407 | 2.98% | 406,293 | 25.63M |
| 365 | VTGN | Vistagen Therapeutics, Inc. | 0.173 | 3.52% | 405,703 | 7.69M |
| 366 | CMPX | Compass Therapeutics, Inc. | 0.762 | -0.77% | 403,725 | 137.15M |
| 367 | CDZI | Cadiz Inc. | 3.805 | -6.74% | 402,355 | 322.20M |
| 368 | BZAI | Blaize Holdings, Inc. | 0.206 | 6.48% | 401,795 | 29.76M |
| 369 | OVID | Ovid Therapeutics Inc. | 2.415 | 1.05% | 400,971 | 471.64M |
| 370 | AIV | Apartment Investment and Management Company | 1.660 | 1.22% | 399,069 | 253.83M |
| 371 | XTIA | XTI Aerospace, Inc. | 1.015 | -5.14% | 393,421 | 39.05M |
| 372 | GDRX | GoodRx Holdings, Inc. | 3.565 | 0.42% | 391,679 | 1.22B |
| 373 | SLQT | SelectQuote, Inc. | 0.392 | -2.51% | 390,982 | 69.20M |
| 374 | ANVS | Annovis Bio, Inc. | 1.110 | 2.78% | 390,098 | 47.29M |
| 375 | SVRA | Savara Inc. | 4.765 | 0.74% | 389,390 | 1.21B |
| 376 | UPB | Upstream Bio, Inc. | 3.490 | 4.18% | 387,612 | 191.15M |
| 377 | IPSC | Century Therapeutics, Inc. | 1.545 | 4.39% | 386,808 | 279.76M |
| 378 | NXDR | Nextdoor Holdings, Inc. | 2.270 | 1.79% | 384,272 | 878.15M |
| 379 | MBOT | Microbot Medical Inc. | 1.045 | 0.48% | 382,983 | 70.19M |
| 380 | SKYA | SkyAI, Inc. | 2.940 | 0.34% | 380,946 | 126.37M |
| 381 | PMN | ProMIS Neurosciences, Inc. | 3.430 | 14.33% | 378,396 | 30.76M |
| 382 | ENSC | Ensysce Biosciences, Inc. | 0.364 | -4.63% | 377,337 | 7.09M |
| 383 | NSPR | InspireMD, Inc. | 0.620 | 15.01% | 376,137 | 28.82M |
| 384 | EVEX | Eve Holding, Inc. | 1.480 | -1.33% | 375,825 | 515.76M |
| 385 | BJDX | Bluejay Diagnostics, Inc. | 2.200 | 3.77% | 374,051 | 2.46M |
| 386 | LPL | LG Display Co., Ltd. | 2.640 | 1.54% | 372,974 | 2.73B |
| 387 | RZLT | Rezolute, Inc. | 4.050 | 4.38% | 372,318 | 424.83M |
| 388 | MDXG | MiMedx Group, Inc. | 3.175 | -3.20% | 372,085 | 463.31M |
| 389 | CHOW | ChowChow Cloud International Holdings Limited | 4.010 | -3.61% | 369,271 | 14.23M |
| 390 | OXSQ | Oxford Square Capital Corp. | 0.921 | -1.73% | 369,152 | 99.18M |
| 391 | ENIC | Enel Chile S.A. | 4.285 | 1.06% | 366,658 | 5.96B |
| 392 | PBK | PowerBank Corporation | 0.156 | -0.19% | 363,832 | 10.17M |
| 393 | AMTX | Aemetis, Inc. | 1.125 | -2.17% | 360,688 | 81.19M |
| 394 | BTCS | BTCS Inc. | 0.994 | 3.06% | 351,693 | 52.16M |
| 395 | WRN | Western Copper and Gold Corporation | 1.560 | -1.27% | 348,697 | 351.61M |
| 396 | OGG | Osisko Gold Group Inc. | 2.245 | -1.97% | 343,981 | 709.05M |
| 397 | LAR | Lithium Argentina AG | 4.030 | -1.23% | 343,257 | 660.16M |
| 398 | MMA | Mixed Martial Arts Group Limited | 0.303 | -5.47% | 340,509 | 8.01M |
| 399 | JBI | Janus International Group, Inc. | 4.710 | -3.68% | 339,965 | 642.61M |
| 400 | RZAI | Roze AI Inc. | 3.860 | -32.99% | 339,467 | 214.78M |
| 401 | RANI | Rani Therapeutics Holdings, Inc. | 0.600 | 8.74% | 339,102 | 83.64M |
| 402 | ABEO | Abeona Therapeutics Inc. | 4.300 | 1.18% | 337,696 | 245.89M |
| 403 | FJET | Starfighters Space, Inc. | 0.821 | -0.15% | 337,188 | 45.13M |
| 404 | TMQ | Trilogy Metals Inc. | 2.190 | 0.46% | 335,318 | 399.00M |
| 405 | LUNG | Pulmonx Corporation | 2.720 | 5.43% | 334,806 | 116.82M |
| 406 | GTN | Gray Media, Inc. | 4.800 | 3.23% | 334,105 | 470.80M |
| 407 | CNTX | Context Therapeutics Inc. | 0.206 | 1.98% | 333,370 | 18.93M |
| 408 | MRLN | Merlin, Inc. | 0.949 | 0.62% | 331,368 | 95.88M |
| 409 | SAIQ | WISeSat.Space Holdings Corp. | 4.460 | -8.61% | 329,840 | 86.47M |
| 410 | SRFM | Surf Air Mobility Inc. | 0.736 | 3.84% | 329,691 | 91.03M |
| 411 | AIIO | Robo.ai Inc. | 0.571 | -0.79% | 328,788 | 68.02M |
| 412 | PRSO | Peraso Inc. | 0.386 | 3.26% | 325,560 | 5.84M |
| 413 | LAB | Standard BioTools Inc. | 0.611 | 0.18% | 324,941 | 239.87M |
| 414 | VVOS | Vivos Therapeutics, Inc. | 0.110 | 1.57% | 324,356 | 2.21M |
| 415 | PDYN | Palladyne AI Corp. | 3.250 | -2.69% | 321,099 | 160.35M |
| 416 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.480 | 2.78% | 320,452 | 658.53M |
| 417 | COYA | Coya Therapeutics, Inc. | 3.225 | -0.15% | 317,754 | 75.65M |
| 418 | VYGR | Voyager Therapeutics, Inc. | 1.835 | 3.09% | 317,348 | 113.07M |
| 419 | LRMR | Larimar Therapeutics, Inc. | 2.475 | 4.43% | 315,836 | 258.35M |
| 420 | ORGO | Organogenesis Holdings Inc. | 0.812 | 7.49% | 315,067 | 104.50M |
| 421 | AVXL | Anavex Life Sciences Corp. | 1.190 | 4.39% | 309,955 | 110.31M |
| 422 | FATE | Fate Therapeutics, Inc. | 2.050 | 1.99% | 308,723 | 245.63M |
| 423 | PSHG | Performance Shipping Inc. | 1.771 | 15.75% | 308,277 | 22.02M |
| 424 | AGNT | AGNT, Inc | 4.040 | -2.88% | 306,146 | 675.16M |
| 425 | ANGX | Angel Studios, Inc. | 3.400 | -1.73% | 305,626 | 634.97M |
| 426 | GSUN | Golden Sun Technology Group Limited | 0.177 | 2.20% | 304,682 | 1.77M |
| 427 | SEV | Aptera Motors Corp. | 1.770 | -3.80% | 304,078 | 66.24M |
| 428 | AEON | AEON Biopharma, Inc. | 0.251 | -8.06% | 303,414 | 12.52M |
| 429 | BKKT | Bakkt, Inc. | 4.610 | 4.77% | 302,374 | 207.77M |
| 430 | NKTX | Nkarta, Inc. | 1.555 | 2.30% | 301,538 | 111.38M |
| 431 | EHTH | eHealth, Inc. | 0.535 | 5.92% | 297,477 | 17.13M |
| 432 | TLSA | Tiziana Life Sciences Ltd | 0.678 | 1.19% | 296,804 | 86.80M |
| 433 | HYPR | Hyperfine, Inc. | 0.690 | -4.79% | 296,100 | 73.17M |
| 434 | ALDX | Aldeyra Therapeutics, Inc. | 0.577 | -1.05% | 295,529 | 34.81M |
| 435 | JELD | JELD-WEN Holding, Inc. | 1.260 | -0.79% | 295,526 | 109.32M |
| 436 | UIS | Unisys Corporation | 2.390 | -3.63% | 293,182 | 174.27M |
| 437 | TGL | Treasure Global Inc. | 0.207 | 0.05% | 292,875 | 1.07M |
| 438 | LGO | Largo Inc. | 0.336 | -0.59% | 292,547 | 37.49M |
| 439 | PUSA | Powerus Corporation | 1.680 | 4.02% | 291,653 | 275.25M |
| 440 | RILY | BRC Group Holdings, Inc. | 3.720 | -3.38% | 291,561 | 149.54M |
| 441 | RERE | ATRenew Inc. | 4.090 | 2.00% | 291,299 | 903.93M |
| 442 | IRD | Opus Genetics, Inc. | 3.870 | 4.59% | 288,959 | 321.97M |
| 443 | ONCO | Onconetix, Inc. | 0.534 | -1.62% | 286,291 | 2.11M |
| 444 | ADCT | ADC Therapeutics SA | 1.590 | 3.25% | 285,781 | 202.99M |
| 445 | HSDT | Solana Company | 2.070 | 2.73% | 285,756 | 125.15M |
| 446 | GOTU | Gaotu Techedu Inc. | 2.275 | 4.36% | 285,529 | 534.75M |
| 447 | PROP | Prairie Operating Co. | 0.411 | -7.25% | 281,964 | 46.35M |
| 448 | NBP | NovaBridge Biosciences | 1.020 | -4.67% | 279,351 | 118.32M |
| 449 | WKSP | Worksport Ltd. | 0.296 | 1.72% | 279,210 | 4.52M |
| 450 | XLAB | Exascale Labs Holdings Inc. | 2.154 | 5.60% | 277,617 | 196.47M |
| 451 | ONCY | Oncolytics Biotech Inc. | 0.394 | -1.43% | 275,229 | 50.28M |
| 452 | TYGO | Tigo Energy, Inc. | 0.885 | 0.96% | 269,933 | 67.95M |
| 453 | EVH | Evolent Health, Inc. | 4.385 | -1.46% | 269,743 | 495.77M |
| 454 | CRMT | America's Car-Mart, Inc. | 1.080 | 18.47% | 267,154 | 9.01M |
| 455 | HURA | TuHURA Biosciences, Inc. | 1.690 | -1.74% | 266,809 | 107.70M |
| 456 | GSM | Ferroglobe PLC | 3.800 | -1.04% | 266,019 | 710.07M |
| 457 | HCAT | Health Catalyst, Inc. | 1.480 | -6.33% | 265,213 | 111.38M |
| 458 | TROO | TROOPS, Inc. | 1.990 | - | 263,325 | 243.10M |
| 459 | HDRN | Hadron Energy, Inc. | 0.695 | 5.26% | 263,279 | 49.69M |
| 460 | GOGO | Gogo Inc. | 2.250 | -2.60% | 261,646 | 304.89M |
| 461 | TUYA | Tuya Inc. | 1.600 | - | 260,698 | 981.01M |
| 462 | ALTO | Alto Ingredients, Inc. | 3.515 | 0.43% | 260,115 | 272.65M |
| 463 | HLP | Hongli Group Inc. | 4.070 | - | 259,534 | 304.19M |
| 464 | SVIA | Silvia, Inc. | 2.970 | -3.88% | 259,229 | 262.46M |
| 465 | MVIS | MicroVision, Inc. | 1.290 | 2.38% | 258,684 | 39.46M |
| 466 | GYGY | Game Your Game, Inc. | 0.380 | -2.59% | 258,502 | 5.47M |
| 467 | TCPC | BlackRock TCP Capital Corp. | 4.220 | -1.40% | 254,275 | 354.07M |
| 468 | RXST | RxSight, Inc. | 4.730 | -1.46% | 254,059 | 196.74M |
| 469 | FLYX | flyExclusive, Inc. | 0.950 | -7.77% | 251,613 | 96.98M |
| 470 | KLC | KinderCare Learning Companies, Inc. | 2.020 | -1.46% | 250,104 | 239.40M |
| 471 | QMLS | QumulusAI, Inc. | 3.660 | 15.09% | 246,805 | 122.46M |
| 472 | VIVK | Vivakor, Inc. | 0.693 | 1.97% | 245,953 | 378.30K |
| 473 | NNOX | Nano-X Imaging Ltd. | 0.309 | 2.32% | 244,881 | 21.65M |
| 474 | OPTT | Ocean Power Technologies, Inc. | 0.451 | 10.54% | 244,808 | 4.02M |
| 475 | HUYA | HUYA Inc. | 2.020 | 0.50% | 244,695 | 461.30M |
| 476 | MXCT | MaxCyte, Inc. | 1.375 | -5.17% | 243,668 | 141.91M |
| 477 | WWR | Westwater Resources, Inc. | 0.394 | -1.79% | 242,516 | 50.67M |
| 478 | ENGN | enGene Therapeutics Inc. | 1.490 | 2.76% | 241,558 | 99.85M |
| 479 | XHLD | TEN Holdings, Inc. | 0.789 | -3.18% | 239,628 | 9.45M |
| 480 | IHRT | iHeartMedia, Inc. | 1.990 | 9.94% | 238,713 | 315.41M |
| 481 | PMVP | PMV Pharmaceuticals, Inc. | 1.370 | - | 237,196 | 103.45M |
| 482 | ATOM | Atomera Incorporated | 3.135 | -2.79% | 236,639 | 122.53M |
| 483 | PLTK | Playtika Holding Corp. | 2.025 | 0.25% | 234,327 | 772.37M |
| 484 | ARTV | Artiva Biotherapeutics, Inc. | 4.190 | - | 232,627 | 204.85M |
| 485 | BLNE | Beeline Holdings, Inc. | 0.707 | 7.65% | 232,129 | 23.27M |
| 486 | IMRX | Immuneering Corporation | 3.660 | 4.87% | 231,835 | 237.03M |
| 487 | ALXO | ALX Oncology Holdings Inc. | 1.290 | -5.84% | 229,916 | 178.38M |
| 488 | CRVO | CervoMed Inc. | 1.580 | -3.66% | 226,107 | 23.89M |
| 489 | SION | Sionna Therapeutics, Inc. | 3.700 | -0.80% | 224,325 | 167.29M |
| 490 | VLN | Valens Semiconductor Ltd. | 1.490 | 0.68% | 223,715 | 161.34M |
| 491 | GIPR | Generation Income Properties, Inc. | 0.295 | 10.90% | 223,595 | 549.08K |
| 492 | AISP | Airship AI Holdings, Inc. | 2.025 | 0.75% | 222,419 | 69.74M |
| 493 | GCL | GCL Global Holdings Ltd | 0.867 | -3.61% | 219,188 | 111.04M |
| 494 | PNNT | PennantPark Investment Corporation | 3.060 | -1.29% | 215,839 | 199.81M |
| 495 | PLAG | Planet Green Holdings Corp. | 0.365 | 4.03% | 215,570 | 5.19M |
| 496 | LOT | Lotus Technology Inc. | 0.340 | -15.00% | 214,966 | 219.94M |
| 497 | DSX | Diana Shipping Inc. | 2.420 | - | 214,607 | 277.44M |
| 498 | CURR | CURRENC Group Inc. | 1.600 | -17.10% | 213,569 | 179.65M |
| 499 | TEAD | Teads Holding Co. | 0.259 | -0.50% | 213,052 | 25.38M |
| 500 | SUPX | SuperX AI Technology Limited | 4.900 | -15.81% | 212,609 | 211.90M |