Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1393 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1NOTVInotiv, Inc.0.190118.94%931,110,2056.61M
2SNBRSleep Number Corporation0.57464.01%275,241,93113.23M
3SMTKSmartKem, Inc.0.42833.88%205,972,7569.19M
4RMSGReal Messenger Corporation2.300109.09%183,846,71924.05M
5BCDABioCardia, Inc.1.12021.87%140,476,91912.74M
6ZCMDZhongchao Inc.0.0260-28.18%113,996,763100.22K
7KEELKeel Infrastructure Corp.4.945-16.61%87,496,3622.99B
8BGMSBio Green Med Solution, Inc.1.82572.17%77,084,61710.07M
9HUBCHUB Cyber Security Ltd.0.190-5.84%76,267,366243.85K
10CXAICXApp Inc.0.225-11.83%70,792,22515.78M
11VVOSVivos Therapeutics, Inc.0.93935.58%63,325,89513.05M
12DEVSDevvStream Corp.0.62035.67%60,573,6268.21M
13YYGHYY Group Holding Limited0.128-21.05%60,077,763547.28K
14PLUGPlug Power Inc.3.210-10.83%59,074,4974.48B
15SRXHSRx Health Solutions Inc.0.122-6.15%53,264,53243.71M
16WOKWORK Medical Technology Group LTD0.0873-15.41%49,352,964106.51K
17NUWENuwellis, Inc.0.179-58.52%42,862,189471.27K
18CMNDClearmind Medicine Inc.3.64025.09%40,808,7373.71M
19HKITHitek Global Inc.0.287-13.06%40,385,9492.49M
20SOARVolato Group, Inc.0.38018.75%40,040,05311.74M
21LASELaser Photonics Corporation3.470-4.14%34,110,925133.83M
22DVLTDatavault AI Inc.0.425-9.04%31,588,393363.27M
23SUGPSU Group Holdings Limited1.06047.96%31,066,5271.55M
24BURUNuburu, Inc.0.155-9.00%29,666,29527.69M
25LHSWLianhe Sowell International Group Ltd0.138-23.28%29,393,5937.18M
26SPCEVirgin Galactic Holdings, Inc.4.320-8.47%27,373,194407.88M
27EDBLEdible Garden AG Incorporated0.211-1.58%27,222,606330.85K
28BYNDBeyond Meat, Inc.0.708-9.97%26,738,921364.66M
29BBAIBigBear.ai Holdings, Inc.4.230-11.32%25,919,6792.03B
30SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
31SIDUSidus Space, Inc.4.235-9.99%25,576,750342.46M
32OPENOpendoor Technologies Inc.4.440-10.30%25,001,8654.25B
33OPTTOcean Power Technologies, Inc.0.292-24.74%24,177,96766.58M
34DNNDenison Mines Corp.3.075-9.82%23,964,0793.08B
35ADTXAditxt, Inc.0.0600-22.08%22,279,12448.96K
36GDCGD Culture Group Limited0.100-16.50%22,140,6356.09M
37GPUSHyperscale Data, Inc.0.177-12.10%21,742,22285.72M
38HIVEHIVE Digital Technologies Ltd.3.720-14.87%21,158,3511.17B
39NIVFNewGenIvf Group Limited0.540-21.17%20,974,626307.01K
40AMCAMC Entertainment Holdings, Inc.1.775-9.44%20,458,3321.34B
41ORBSEightco Holdings Inc.0.870-10.50%20,177,208337.53M
42GRABGrab Holdings Limited3.365-2.75%20,089,01013.76B
43BTBTBit Digital, Inc.1.625-12.16%19,962,350567.43M
44RXRXRecursion Pharmaceuticals, Inc.3.250-14.47%19,865,5201.72B
45CYPHCypherpunk Technologies Inc.0.651-33.69%19,304,38369.29M
46ALITAlight, Inc.0.7582.25%18,674,782399.72M
47RZLVRezolve AI PLC2.300-8.37%17,901,910917.30M
48SLNHSoluna Holdings, Inc.1.285-14.62%17,716,424202.71M
49UWMCUWM Holdings Corporation2.615-0.19%17,109,2714.19B
50BESSBimergen Energy Corporation3.75022.95%16,692,91326.52M
51BTGB2Gold Corp.4.210-8.08%15,982,0686.12B
52ABEVAmbev S.A.3.1350.80%15,413,12449.57B
53MTVAMetaVia Inc.2.5905.71%15,329,69113.38M
54VLNValens Semiconductor Ltd.2.060-36.22%14,128,636217.79M
55AGRZAgroz Inc.0.280-6.51%13,854,5966.07M
56MASK3 E Network Technology Group Limited3.98010.25%13,012,0874.34M
57LAESSEALSQ Corp3.130-14.25%12,942,659622.95M
58GMMGlobal Mofy AI Limited0.0812-21.47%12,755,4374.69M
59PMIPicard Medical, Inc.0.255-20.28%12,622,99223.52M
60IOVAIovance Biotherapeutics, Inc.4.250-2.97%12,603,6301.90B
61CANCanaan Inc.0.360-7.51%12,533,293267.99M
62ALPAlpha Compute Corp0.259-5.62%12,451,2086.06M
63ABTCAmerican Bitcoin Corp.0.850-6.96%12,293,525903.56M
64BBDBanco Bradesco S.A.3.365-0.74%12,097,67734.00B
65FFAIFaraday Future Intelligent Electric Inc.0.303-8.94%11,874,97392.20M
66GGBGerdau S.A.4.620-1.91%11,735,5348.91B
67SBEVSplash Beverage Group, Inc.0.256-23.44%11,622,2032.81M
68BTEBaytex Energy Corp.4.835-4.82%11,605,0403.66B
69LACLithium Americas Corp.4.590-10.00%11,402,5751.79B
70QTEXQTREX Quantum Ltd.1.285-31.28%11,122,71761.00M
71JBLUJetBlue Airways Corporation4.8450.10%10,968,6301.80B
72TDICDreamland Limited0.223-39.11%10,431,1056.19M
73RRRichtech Robotics Inc.2.420-11.36%10,161,694541.10M
74CGCCanopy Growth Corporation1.020-1.92%10,103,779402.69M
75GPROGoPro, Inc.0.917-8.26%9,818,273156.86M
76OPTUOptimum Communications, Inc.1.1706.36%9,774,849557.47M
77VERUVeru Inc.3.580-15.37%9,536,53957.46M
78URGUr-Energy Inc.1.670-13.47%9,245,599765.99M
79NWLNewell Brands Inc.3.9302.34%8,774,6721.67B
80OTLKOutlook Therapeutics, Inc.0.751-5.51%8,755,73690.77M
81HXHXHaoxin Holdings Limited0.48713.33%8,701,5686.70M
82DAICCID HoldCo, Inc.2.510-17.43%8,226,8132.94M
83RXTRackspace Technology, Inc.4.805-14.04%8,120,1101.20B
84BLDPBallard Power Systems Inc.4.940-18.62%8,029,4221.83B
85NAKNorthern Dynasty Minerals Ltd.1.950-12.56%7,892,0561.25B
86STAKSTAK Inc.3.980-6.13%7,749,31676.46M
87RKTORocket One Inc.1.500-23.86%7,656,83028.69M
88NUAINew Era Energy & Digital, Inc.4.840-19.60%7,497,944490.25M
89QSIQuantum-Si incorporated1.050-17.97%7,476,534228.65M
90VZLAVizsla Silver Corp.3.455-10.03%7,216,8781.34B
91COTYCoty Inc.1.9455.14%7,206,0381.71B
92GOSSGossamer Bio, Inc.0.168-5.34%7,173,79139.50M
93GNSGenius Group Limited0.232-13.37%7,133,24445.17M
94GLDGGoldMining Inc.0.961-12.60%7,047,237235.53M
95IAUXi-80 Gold Corp.1.455-7.91%7,015,8141.35B
96GCTSGCT Semiconductor Holding, Inc.2.740-13.84%6,543,404198.63M
97GTMZoomInfo Technologies Inc.2.990-1.32%6,483,493881.21M
98AIMAIM ImmunoTech Inc.0.516-12.77%6,418,9198.12M
99MEHAFunctional Brands Inc.0.0790-9.82%6,399,1163.38M
100KOSKosmos Energy Ltd.2.860-5.30%6,386,9881.70B
101GERNGeron Corporation1.175-2.89%6,253,454753.79M
102ESPREsperion Therapeutics, Inc.3.1350.16%6,159,537807.05M
103CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.090-0.47%6,053,4367.03B
104XRXXerox Holdings Corporation3.365-3.58%5,997,773440.07M
105SELXSemilux International Ltd.0.394-10.38%5,907,75717.10M
106TLRYTilray Brands, Inc.4.940-4.82%5,904,404589.26M
107LGPSLogProstyle Inc.0.620-2.32%5,900,52914.65M
108DDD3D Systems Corporation2.920-4.89%5,584,315429.09M
109MVISMicroVision, Inc.0.386-10.18%5,442,927128.10M
110SESSES AI Corporation1.200-10.45%5,334,311443.14M
111BMGLBasel Medical Group Ltd0.55013.40%5,258,49410.33M
112SVCService Properties Trust1.585-3.94%5,224,0121.03B
113ADCTADC Therapeutics SA1.115-15.53%5,204,053141.82M
114ACCLAcco Group Holdings Limited1.67027.48%5,116,21423.30M
115AMZEAmaze Holdings, Inc.0.132-11.11%5,077,0557.76M
116NTCLNetClass Technology Inc2.1200.47%5,072,716130.43M
117SIDCompanhia Siderรบrgica Nacional1.200-7.69%5,000,4021.75B
118HUMAHumacyte, Inc.1.360-8.72%4,840,042301.95M
119ABATAmerican Battery Technology Company3.130-15.63%4,827,785426.98M
120UAVSAgEagle Aerial Systems, Inc.0.947-11.51%4,724,91155.48M
121SLDPSolid Power, Inc.2.950-11.14%4,676,643663.70M
122DEFTDeFi Technologies Inc.0.534-7.04%4,604,243228.73M
123SPWRSunPower Inc.0.983-9.86%4,541,730143.74M
124VRRMVerra Mobility Corporation4.270-0.93%4,533,627648.64M
125PACBPacific Biosciences of California, Inc.1.445-11.35%4,467,546448.82M
126ATAIAtaiBeckley Inc.4.005-11.00%4,414,8271.47B
127AIBBlockchAIn Digital Infrastructure, Inc.1.650-19.51%4,132,49362.12M
128CCCCCC Intelligent Solutions Holdings Inc.4.625-7.31%4,126,1882.71B
129BZAIBlaize Holdings, Inc.1.685-6.91%4,111,281239.77M
130HCATHealth Catalyst, Inc.1.9500.52%4,084,682144.09M
131NXXTNextNRG, Inc.0.584-15.35%4,008,96097.71M
132ALLOAllogene Therapeutics, Inc.1.925-5.64%3,987,958664.42M
133BORRBorr Drilling Limited4.845-4.06%3,863,2671.49B
134MQMarqeta, Inc.3.900-3.23%3,630,2401.65B
135TNYATenaya Therapeutics, Inc.0.724-6.26%3,600,374157.06M
136ITRGIntegra Resources Corp.2.455-5.58%3,593,876517.94M
137BFLYButterfly Network, Inc.4.700-9.44%3,569,8931.23B
138ZURAZura Bio Limited3.440-6.27%3,460,601326.39M
139MVSTMicrovast Holdings, Inc.1.245-9.12%3,439,459414.78M
140BTQBTQ Technologies Corp.4.080-15.53%3,403,197693.26M
141NFENew Fortress Energy Inc.0.520-3.40%3,390,691148.42M
142OCGNOcugen, Inc.1.310-4.38%3,372,215443.46M
143IVVDInvivyd, Inc.1.015-8.56%3,359,775299.03M
144PLGPlatinum Group Metals Ltd.1.450-12.65%3,329,528209.83M
145ARBEArbe Robotics Ltd.0.950-11.20%3,298,687116.54M
146CREGSmart Powerr Corp.0.291-8.89%3,292,3298.00M
147CCOClear Channel Outdoor Holdings, Inc.2.405-0.21%3,251,1301.22B
148WCTWellchange Holdings Company Limited1.320-37.14%3,193,7934.05M
149ZENAZenaTech, Inc.1.360-10.53%3,098,278105.51M
150OLPXOlaplex Holdings, Inc.2.035-0.25%3,081,1801.37B
151ARAYAccuray Incorporated0.336-8.21%3,071,35539.91M
152AIRJAirJoule Technologies Corporation4.650-19.69%3,050,646318.40M
153UROYUranium Royalty Corp.3.160-11.48%3,022,387523.03M
154TRXTRX Gold Corporation0.997-5.04%2,997,467344.30M
155EVGOEVgo, Inc.2.235-10.24%2,997,115701.48M
156DNUTKrispy Kreme, Inc.3.5408.26%2,976,562610.24M
157DFNST3 Defense Inc.0.304-15.20%2,912,37612.92M
158CLOVClover Health Investments, Corp.3.850-3.51%2,910,9402.03B
159INDIindie Semiconductor, Inc.4.170-13.12%2,907,815946.19M
160OPKOPKO Health, Inc.1.4650.34%2,891,4671.11B
161HRTXHeron Therapeutics, Inc.0.445-7.94%2,798,54984.25M
162SRFMSurf Air Mobility Inc.1.100-5.17%2,795,393110.44M
163WITWipro Limited2.045-1.21%2,749,10921.82B
164IQiQIYI, Inc.1.055-2.31%2,742,2111.02B
165PRMEPrime Medicine, Inc.2.980-14.12%2,730,377538.24M
166GRMLGreenland Mines Ltd0.305-8.96%2,726,10736.98M
167PSECProspect Capital Corporation2.260-0.88%2,723,8831.13B
168UPXIUpexi, Inc.0.945-7.38%2,720,31563.22M
169EUenCore Energy Corp.1.380-12.93%2,717,778305.99M
170EVTLVertical Aerospace Ltd.2.145-11.00%2,713,768273.12M
171SANASana Biotechnology, Inc.2.750-7.09%2,698,231765.30M
172ARECAmerican Resources Corporation2.140-10.08%2,669,451228.92M
173MYOMyomo, Inc.1.260-2.33%2,655,64448.68M
174VFFVillage Farms International, Inc.2.110-14.57%2,633,698241.15M
175RYETRuanyun Edai Technology Inc.0.850-2.37%2,591,54731.70M
176SABRSabre Corporation1.750-5.41%2,591,322691.80M
177KULRKULR Technology Group, Inc.3.795-17.14%2,571,838175.46M
178SPPLSimpple Ltd.3.7401.08%2,569,82436.60M
179CABACabaletta Bio, Inc.3.260-7.12%2,567,570531.56M
180PALIPalisade Bio, Inc.1.720-10.88%2,551,759287.97M
181LABStandard BioTools Inc.1.140-10.24%2,506,846445.02M
182INDPIndaptus Therapeutics, Inc.3.640-23.37%2,474,724412.20M
183TIGRUP Fintech Holding Limited4.500-5.46%2,445,010800.22M
184WTIW&T Offshore, Inc.3.800-7.32%2,439,434565.36M
185VERIVeritone, Inc.1.715-7.80%2,426,307159.40M
186GAUGaliano Gold Inc.2.050-8.07%2,424,701580.62M
187CALCCalciMedica, Inc.0.9339.69%2,408,70814.69M
188MREOMereo BioPharma Group plc0.304-4.47%2,402,45748.49M
189GUTSFractyl Health, Inc.0.670-8.62%2,383,426106.36M
190ODVOsisko Development Corp.2.510-6.34%2,377,508817.61M
191SAFXXCF Global, Inc.0.401-8.91%2,372,287133.36M
192JZJianzhi Education Technology Group Company Limited0.237-24.02%2,358,9423.22M
193LRHCLa Rosa Holdings Corp.1.050-4.55%2,351,22756.18K
194CLVTClarivate Plc2.430-2.41%2,341,5881.55B
195FATEFate Therapeutics, Inc.2.005-9.28%2,337,143233.70M
196GEVOGevo, Inc.1.625-8.19%2,336,616385.94M
197PGENPrecigen, Inc.3.610-6.48%2,281,6871.29B
198TMQTrilogy Metals Inc.3.850-13.29%2,276,015780.39M
199BLNKBlink Charging Co.0.687-9.05%2,256,49498.37M
200CSANCosan S.A.2.810-2.09%2,217,8632.78B
201BAKBraskem S.A.3.515-6.52%2,211,2601.29B
202LIMNLiminatus Pharma, Inc.0.140-7.41%2,197,0126.28M
203SHPHShuttle Pharmaceuticals Holdings, Inc.0.412-16.30%2,161,8082.41M
204GAMEGameSquare Holdings, Inc.0.408-3.00%2,151,96838.12M
205DXFEason Technology Limited0.500-40.08%2,148,2181.62M
206XOSXos, Inc.4.910-7.01%2,134,51359.20M
207REKRRekor Systems, Inc.0.740-9.30%2,118,566101.07M
208NEXRNexera Technologies Ltd1.170-25.00%2,113,8792.07M
209ATYRaTyr Pharma, Inc.0.469-8.58%2,051,64945.99M
210JUNSJupiter Neurosciences, Inc.0.250-1.84%2,047,52110.87M
211GROYGold Royalty Corp.2.870-7.72%2,046,508730.25M
212MPTMedical Properties Trust, Inc.4.980-0.60%1,980,0372.98B
213NFGCNew Found Gold Corp.1.675-10.43%1,967,630723.87M
214HOVRNew Horizon Aircraft Ltd.2.240-10.04%1,961,706138.35M
215VGZVista Gold Corp.2.185-7.42%1,948,141318.95M
216MOBXMobix Labs, Inc.2.125-3.85%1,914,27328.56M
217CRDFCardiff Oncology, Inc.1.425-8.06%1,912,57897.43M
218CURVTorrid Holdings Inc.1.57513.31%1,898,833156.71M
219REIRing Energy, Inc.1.295-4.07%1,877,482328.74M
220ALTAltimmune, Inc.2.715-7.02%1,876,613528.00M
221TWAVTaoWeave, Inc.1.610-1,856,4805.56M
222INVZInnoviz Technologies Ltd.0.700-6.93%1,854,844150.17M
223NNDMNano Dimension Ltd.1.525-6.44%1,837,688317.18M
224PAYOPayoneer Global Inc.4.975-3.02%1,828,7861.67B
225CTMXCytomX Therapeutics, Inc.3.020-5.03%1,823,658657.46M
226BTGOBitgo Holdings, Inc.4.870-11.78%1,820,657563.30M
227INOInovio Pharmaceuticals, Inc.1.110-4.31%1,816,42990.95M
228BATLBattalion Oil Corporation1.325-5.36%1,772,37528.45M
229NXDRNextdoor Holdings, Inc.2.100-2.33%1,766,765800.91M
230WRNWestern Copper and Gold Corporation2.550-12.97%1,757,629658.95M
231UGPUltrapar Participaรงรตes S.A.4.820-1.83%1,751,0285.28B
232AIFCAI Financial Corporation0.651-9.33%1,711,84791.02M
233FEMYFemasys Inc.0.305-14.53%1,693,60518.44M
234FULCFulcrum Therapeutics, Inc.3.4502.37%1,662,860229.88M
235SLIStandard Lithium Ltd.3.500-9.33%1,652,086928.94M
236MNKDMannKind Corporation3.450-1.99%1,641,0281.07B
237TOVXTheriva Biologics, Inc.0.249-12.04%1,636,51511.40M
238NRXPNRx Pharmaceuticals, Inc.4.2204.20%1,635,463152.75M
239RCKTRocket Pharmaceuticals, Inc.2.730-6.51%1,627,659298.10M
240VMARVision Marine Technologies Inc.0.360-14.21%1,624,713562.31K
241ZONECleanCore Solutions, Inc.0.603-11.74%1,606,939133.87M
242VIVOVivoPower PLC4.500-23.08%1,597,54975.56M
243NUVBNuvation Bio Inc.4.770-7.74%1,582,4701.66B
244WOOFPetco Health and Wellness Company, Inc.2.810-1.92%1,579,573801.39M
245LODEComstock Inc.4.030-7.57%1,577,533305.93M
246ENSCEnsysce Biosciences, Inc.0.242-18.78%1,572,8662.25M
247TDUPThredUp Inc.4.800-1,563,791619.40M
248KIDZClassover Holdings, Inc.0.225-16.76%1,538,7241.79M
249SNDLSNDL Inc.1.430-1,529,700372.23M
250WWRWestwater Resources, Inc.0.480-7.58%1,528,39659.87M
251EDITEditas Medicine, Inc.2.660-11.04%1,514,919408.21M
252COSMCosmos Health Inc.0.253-6.46%1,513,39413.77M
253QUCYQuantum Cyber N.V.2.025-13.09%1,508,99125.34M
254CRONCronos Group Inc.2.795-0.18%1,503,1991.05B
255IBIOiBio, Inc.1.810-6.22%1,497,35165.42M
256GDRXGoodRx Holdings, Inc.2.670-6.32%1,492,615904.26M
257PBKPowerBank Corporation0.918-11.74%1,457,34248.91M
258SEGGSports Entertainment Gaming Global Corporation1.605-8.81%1,446,61120.29M
259RLXRLX Technology Inc.2.0350.74%1,432,6602.49B
260CMPXCompass Therapeutics, Inc.2.070-2.82%1,431,846372.78M
261TBLATaboola.com Ltd.4.620-2.53%1,430,5861.26B
262ECXECARX Holdings Inc.1.225-12.50%1,425,026466.80M
263AIIORobo.ai Inc.2.940-8.13%1,407,26358.16M
264TVGrupo Televisa, S.A.B.2.665-0.93%1,393,5361.42B
265EXFYExpensify, Inc.1.150-1,386,646110.90M
266STIMNeuronetics, Inc.1.300-10.96%1,379,56890.46M
267BGSB&G Foods, Inc.3.935-0.38%1,367,988319.39M
268BQBoqii Holding Limited0.7686.67%1,366,4312.75M
269PROPPrairie Operating Co.0.825-5.33%1,354,70180.60M
270MSGYMasonglory Limited0.4902.10%1,352,7896.97M
271MYPSPLAYSTUDIOS, Inc.0.63522.09%1,348,07981.75M
272NYXHNyxoah SA1.450-49.65%1,335,755124.61M
273ARAIArrive AI Inc.0.460-8.31%1,324,47823.88M
274VIVKVivakor, Inc.0.690-18.35%1,308,5992.96M
275GEMIGemini Space Station, Inc.4.185-9.42%1,291,214499.23M
276OXSQOxford Square Capital Corp.1.280-7.25%1,278,382119.71M
277BMBLBumble Inc.2.865-4.18%1,278,294434.56M
278LIQTLiqTech International, Inc.0.939-22.41%1,276,4619.34M
279PTLOPortillo's Inc.3.8801.84%1,276,323294.13M
280VSEEVSee Health, Inc.0.154-6.61%1,251,2837.29M
281NABLN-able, Inc.3.820-0.52%1,250,041719.61M
282ATLXAtlas Lithium Corporation3.650-13.51%1,240,423107.64M
283CCCCC4 Therapeutics, Inc.3.870-7.19%1,236,405426.40M
284ANYSphere 3D Corp.4.220-2.76%1,235,74716.16M
285AIOTPowerFleet, Inc.3.960-6.38%1,222,014528.54M
286LXRXLexicon Pharmaceuticals, Inc.1.9050.26%1,219,995846.19M
287IPSCCentury Therapeutics, Inc.2.085-5.23%1,217,844376.04M
288RZLTRezolute, Inc.4.240-5.99%1,216,159442.94M
289VUZIVuzix Corporation3.740-11.58%1,215,409311.01M
290MRVIMaravai LifeSciences Holdings, Inc.4.985-0.10%1,213,4841.29B
291GOROGold Resource Corporation1.185-7.42%1,205,737191.83M
292SCNIScinai Immunotherapeutics Ltd.0.396-9.77%1,202,0751.57M
293CLDICalidi Biotherapeutics, Inc.0.167-4.20%1,197,7482.56M
294XTIAXTI Aerospace, Inc.1.850-5.13%1,192,41271.17M
295LPLLG Display Co., Ltd.4.920-10.38%1,189,3444.89B
296DFDVDeFi Development Corp.2.845-5.48%1,175,71685.69M
297OPADOfferpad Solutions Inc.0.660-10.81%1,161,85931.23M
298ATCHAtlasClear Holdings, Inc.0.222-3.57%1,154,64333.34M
299BLNDBlend Labs, Inc.1.635-4.94%1,151,114395.86M
300ELBMElectra Battery Materials Corporation0.649-7.36%1,149,81873.55M
301CRBUCaribou Biosciences, Inc.1.940-6.05%1,149,468192.41M
302REAXThe Real Brokerage Inc.1.6652.78%1,145,075357.31M
303DRCTDirect Digital Holdings, Inc.3.070-5.83%1,140,6372.28M
304GXAIGaxos.ai Inc.1.4202.90%1,129,45310.12M
305MISTMilestone Pharmaceuticals Inc.1.230-4.65%1,116,671167.34M
306GOGOGogo Inc.3.920-4.85%1,109,251530.14M
307NMGNouveau Monde Graphite Inc.1.580-9.71%1,107,779568.19M
308LULufax Holding Ltd1.470-5.16%1,099,0031.27B
309AUUDAuddia Inc.1.350-8.78%1,098,6727.24M
310APMAptorum Group Limited0.979-10.20%1,097,6807.97M
311SNGXSoligenix, Inc.0.420-12.66%1,096,5294.33M
312GTBPGT Biopharma, Inc.0.439-7.90%1,089,52715.84M
313VRAXVirax Biolabs Group Limited0.191-3.74%1,086,9873.80M
314ANVSAnnovis Bio, Inc.1.900-4.52%1,064,35280.83M
315AKBAAkebia Therapeutics, Inc.0.944-2.75%1,043,992253.13M
316HSDTSolana Company1.235-11.79%1,034,13471.59M
317PDSBPDS Biotechnology Corporation1.070-12.30%1,030,80059.72M
318BDNBrandywine Realty Trust3.1801.92%1,028,650554.04M
319LPROOpen Lending Corporation2.065-7.81%1,026,633244.12M
320MAIAMAIA Biotechnology, Inc.1.345-10.33%1,026,25881.78M
321MDCXMedicus Pharma Ltd.0.330-11.67%1,022,54318.20M
322LIDRAEye, Inc.1.804-7.96%1,019,33781.80M
323BRTXBioRestorative Therapies, Inc.0.399-3.60%1,013,53110.18M
324PRZOParaZero Technologies Ltd.0.628-13.88%1,012,78215.52M
325VSTMVerastem, Inc.3.780-2.07%1,002,893332.16M
326EVHEvolent Health, Inc.4.275-2.40%999,006480.86M
327AUTLAutolus Therapeutics plc1.525-8.13%989,347405.87M
328EHTHeHealth, Inc.1.7309.49%981,18854.91M
329LXLexinFintech Holdings Ltd.2.080-7.14%978,061342.76M
330STEXStreamex Corp.1.050-11.02%968,202190.20M
331IMRXImmuneering Corporation4.300-4.02%958,107278.20M
332CDLXCardlytics, Inc.0.599-1.80%958,07532.99M
333NNOXNano-X Imaging Ltd.1.940-6.28%955,232135.01M
334SMRTSmartRent, Inc.1.135-2.16%946,333218.87M
335BRRProCap Financial, Inc.1.715-9.74%932,634143.07M
336LDIloanDepot, Inc.1.185-5.20%925,550400.32M
337YMATJ-Star Holding Co., Ltd.0.754-24.52%920,50912.97M
338GMEXGMEX Robotics Corporation0.919-16.48%918,461794.99K
339SACHSachem Capital Corp.1.050-12.50%915,26750.35M
340DXSTDecent Holding Inc.3.89015.43%913,9638.62M
341BMEABiomea Fusion, Inc.1.285-6.20%912,96792.90M
342HNSTThe Honest Company, Inc.3.245-1.37%903,870357.21M
343IFRXInflaRx N.V.1.830-8.50%903,184269.55M
344TUYATuya Inc.1.945-3.23%895,7831.19B
345SKYXSKYX Platforms Corp.1.060-5.78%888,173142.15M
346CGTXCognition Therapeutics, Inc.1.255-7.72%883,338112.14M
347CATXPerspective Therapeutics, Inc.3.095-4.77%870,117352.97M
348AVDAmerican Vanguard Corporation2.7509.56%863,24978.67M
349HURATuHURA Biosciences, Inc.2.000-8.68%862,060127.37M
350RNTXRein Therapeutics Inc.0.960-5.88%861,42389.32M
351LFMDLifeMD, Inc.4.770-2.05%861,157230.69M
352AIVApartment Investment and Management Company3.055-0.16%857,617467.19M
353GLNDGreenland Energy Company2.630-7.07%851,716115.01M
354THMInternational Tower Hill Mines Ltd.2.155-13.45%843,025654.96M
355KSCPKnightscope, Inc.2.285-10.39%839,09137.21M
356KWMK Wave Media Ltd.0.200-13.79%837,69713.19M
357GWHESS Tech, Inc.0.906-10.33%836,51025.29M
358MDXHMDxHealth SA0.550-8.33%831,41428.25M
359ONCYOncolytics Biotech Inc.0.837-3.47%828,19597.19M
360JELDJELD-WEN Holding, Inc.1.870-7.43%819,640161.10M
361TROOTROOPS, Inc.2.390-30.72%810,371291.96M
362BTAIBioXcel Therapeutics, Inc.1.105-10.16%798,74434.12M
363UZXLinkage Global Inc0.477-22.09%783,0235.79M
364PROKProKidney Corp.1.770-4.32%776,092534.65M
365VTEXVTEX3.720-0.27%772,314634.21M
366LGOLargo Inc.0.856-7.92%771,12176.44M
367CLNEClean Energy Fuels Corp.1.960-2.49%770,810431.64M
368OVIDOvid Therapeutics Inc.2.385-3.83%766,595445.14M
369AISPAirship AI Holdings, Inc.2.750-12.42%766,53594.71M
370EGHT8x8, Inc.1.930-5.85%757,069272.50M
371USEGU.S. Energy Corp.0.995-8.74%753,33952.04M
372SURGSurgePays, Inc.0.493-8.93%741,71212.38M
373POMPomdoctor Limited0.1010.20%740,87011.90M
374AQSTAquestive Therapeutics, Inc.4.010-3.14%740,485503.05M
375POASPhaos Technology Holdings (Cayman) Limited0.301-16.60%740,2349.52M
376PLTKPlaytika Holding Corp.3.125-0.79%737,6851.19B
377CNDTConduent Incorporated1.570-5.99%737,650243.50M
378CERSCerus Corporation2.780-0.36%737,157557.03M
379GROBrazil Potash Corp.2.190-9.88%728,156134.24M
380RDZNRoadzen, Inc.1.705-10.03%727,846143.90M
381FURYFury Gold Mines Limited0.518-6.20%726,590105.31M
382ZNTLZentalis Pharmaceuticals, Inc.3.730-3.62%724,740265.53M
383TPETTrio Petroleum Corp.0.363-4.63%723,77611.75M
384LAWRRobot Consulting Co., Ltd.3.7501.90%709,656172.35M
385NEWPNew Pacific Metals Corp.4.320-9.81%703,987883.97M
386MDXGMiMedx Group, Inc.3.8150.93%701,984568.23M
387FNUCFrontier Nuclear and Minerals Inc.2.040-12.07%700,02436.77M
388MXCTMaxCyte, Inc.1.165-5.28%698,653124.80M
389EDHLEverbright Digital Holding Limited4.4055.13%697,8537.34M
390FABCFabric.AI, Inc.4.730-17.02%694,37122.97M
391ENGNenGene Therapeutics Inc.1.630-5.23%692,258109.19M
392NGENNervGen Pharma Corp.1.895-5.72%690,433201.25M
393TYGOTigo Energy, Inc.3.255-9.08%690,196247.09M
394TCPCBlackRock TCP Capital Corp.3.670-3.67%687,238307.92M
395STTKShattuck Labs, Inc.4.600-4.17%684,549352.73M
396CDZICadiz Inc.4.220-7.46%682,859354.84M
397BDTXBlack Diamond Therapeutics, Inc.1.997-4.44%679,436114.44M
398SFIXStitch Fix, Inc.3.460-5.72%679,391472.37M
399CURICuriosityStream Inc.2.810-13.00%678,281166.60M
400AMTXAemetis, Inc.2.260-8.13%678,103159.03M
401USBCUSBC, Inc.0.303-2.63%677,677117.54M
402NAMMNamib Minerals1.860-7.00%675,382101.34M
403SYSo-Young International Inc.1.935-4.68%665,668194.24M
404NEOVNeoVolta Inc.1.910-5.45%664,579104.87M
405CHGGChegg, Inc.1.220-3.17%664,545136.59M
406LRMRLarimar Therapeutics, Inc.3.175-3.50%663,519331.42M
407RUBIRubico Inc.0.5430.46%662,648416.77K
408CRNTCeragon Networks Ltd.2.945-7.97%658,372267.68M
409TRONTron Inc.1.735-4.67%657,518823.05M
410ALXOALX Oncology Holdings Inc.1.550-0.64%656,265208.57M
411NMRANeumora Therapeutics, Inc.1.660-5.14%655,936303.26M
412TURBTurbo Energy, S.A.1.700-3.95%653,78920.43M
413LCTXLineage Cell Therapeutics, Inc.1.210-652,715301.65M
414LZMLifezone Metals Limited4.320-15.13%647,417412.91M
415BWENBroadwind, Inc.4.130-1.20%643,06196.66M
416OSRHOSR Holdings, Inc.0.392-5.75%640,09213.76M
417NCRANocera, Inc.0.1740.81%638,8802.98M
418ACBAurora Cannabis Inc.3.385-3.56%638,815209.26M
419GFAIGuardforce AI Co., Limited0.463-16.88%632,91914.47M
420PZGParamount Gold Nevada Corp.1.195-11.48%631,253100.16M
421BURBurford Capital Limited4.375-1.69%631,140958.43M
422FNGRFingerMotion, Inc.0.750-7.41%630,92745.96M
423OFALOFA Group0.230-3.32%630,19710.63M
424IRWDIronwood Pharmaceuticals, Inc.3.355-1.32%629,181552.28M
425CYHCommunity Health Systems, Inc.2.770-0.72%628,914375.21M
426RCReady Capital Corporation1.710-0.58%627,502283.07M
427SDASunCar Technology Group Inc.1.130-15.67%626,968115.27M
428MGNMegan Holdings Limited0.140-4.56%626,6155.19M
429CNTNCanton Strategic Holdings, Inc.2.250-8.16%624,837127.48M
430PRSOPeraso Inc.1.005-6.94%622,77512.69M
431BZFDBuzzFeed, Inc.1.400-6.67%622,313108.69M
432FWDIForward Industries, Inc.3.710-6.55%620,667285.59M
433EQEquillium, Inc.2.930-7.57%620,408185.25M
434ANGXAngel Studios, Inc.2.735-11.20%619,535509.84M
435YEXTYext, Inc.3.840-3.03%612,668384.95M
436HSLVHighlander Silver Corp.4.640-7.94%611,9681.02B
437OMEXOdyssey Marine Exploration, Inc.0.984-9.71%611,50557.59M
438MBOTMicrobot Medical Inc.1.855-5.36%608,755124.58M
439HTCOHigh-Trend International Group2.950-0.67%608,08124.88M
440RGNTRegentis Biomaterials Ltd.1.380-19.77%601,6707.15M
441CANGCango Inc.0.340-18.59%600,863139.27M
442SLQTSelectQuote, Inc.0.909-8.80%596,107160.34M
443SNYRSynergy CHC Corp.0.213-8.70%596,0503.17M
444GNTAGenenta Science S.p.A.2.0102.55%593,40647.42M
445GSMFerroglobe PLC3.835-6.46%592,027715.71M
446CTMCastellum, Inc.0.717-5.81%589,43567.86M
447SLGBSmart Logistics Global Limited0.5338.46%588,80022.92M
448INDOIndonesia Energy Corporation Limited2.660-9.52%582,86940.93M
449AMPYAmplify Energy Corp.4.400-5.17%582,257181.66M
450OGIOrganigram Global Inc.1.075-0.46%577,240152.76M
451BNCCEA Industries Inc.2.180-12.80%576,48993.51M
452BEEMBeam Global1.300-8.46%573,29327.48M
453REREATRenew Inc.4.140-4.83%569,461914.98M
454HOLOMicroCloud Hologram Inc.1.720-7.53%567,05039.41M
455HRZNHorizon Technology Finance Corporation4.575-1.61%563,756312.29M
456ENGSEnergys Group Limited1.6202.53%563,64250.63M
457HELPCybin Inc.4.125-6.88%558,065206.40M
458ELPWElong Power Holding Limited0.764-13.74%545,6451.09M
459RBBNRibbon Communications Inc.2.890-5.86%545,165509.04M
460EVEXEve Holding, Inc.2.890-8.25%544,1771.01B
461NPWRNET Power Inc.1.640-11.35%542,875368.63M
462GIPRGeneration Income Properties, Inc.0.194-6.19%541,5571.27M
463CNTXContext Therapeutics Inc.1.811-10.80%537,858166.37M
464HYPDHyperion DeFi, Inc.3.000-14.29%537,17042.62M
465HCHLHappy City Holdings Limited4.30015.59%536,264128.33M
466IRDOpus Genetics, Inc.4.170-10.13%536,089297.75M
467GETYGetty Images Holdings, Inc.0.761-3.25%533,316319.02M
468BEATHeartBeam, Inc.0.837-7.56%533,21844.89M
469ECCEagle Point Credit Company4.055-1.10%531,380536.11M
470ZBAOZhibao Technology Inc.0.6801.48%529,06823.16M
471EMBCEmbecta Corp.3.390-0.59%522,318201.12M
472SPROSpero Therapeutics, Inc.2.820-5.37%520,818163.28M
473DGNXDiginex Limited1.0450.48%510,86030.41M
474BAERBridger Aerospace Group Holdings, Inc.1.920-6.34%510,301110.66M
475LFSLeifras Co., Ltd.1.970-4.83%500,19551.54M
476BTCSBTCS Inc.1.310-7.75%499,37265.21M
477BNRGBrenmiller Energy Ltd1.180-24.36%499,161637.83K
478QNCQuantum eMotion Corp.3.035-7.75%498,366730.62M
479QTRXQuanterix Corporation3.420-10.00%496,920161.10M
480IVAInventiva S.A.4.080-3.55%496,587839.46M
481SPWHSportsman's Warehouse Holdings, Inc.1.280-8.57%496,12149.67M
482ALDXAldeyra Therapeutics, Inc.1.640-6.82%495,60398.93M
483GOVXGeoVax Labs, Inc.1.615-9.78%495,4604.67M
484PNNTPennantPark Investment Corporation3.850-4.47%494,005251.39M
485NCPLNetcapital Inc.0.938-8.07%492,2677.36M
486CHRSCoherus Oncology, Inc.1.485-5.71%483,370229.06M
487AIFAAll In FutureTech Alliance Inc.0.353-11.97%482,63113.51M
488HCWBHCW Biologics Inc.1.630-479,96411.67M
489SKINSkinHealth Systems Inc.0.6160.97%478,12179.86M
490ELABPMGC Holdings Inc.1.535-9.17%476,9556.97M
491LUCDLucid Diagnostics Inc.0.985-3.42%476,079187.94M
492PASWPing An Biomedical Co., Ltd.0.161-9.55%471,57120.05M
493MYGNMyriad Genetics, Inc.4.660-0.64%467,869440.13M
494ALVOAlvotech3.530-5.61%467,2561.10B
495NCTIntercont (Cayman) Limited4.0200.75%466,7554.90M
496ATLNAtlantic International Corp.1.070-17.69%459,12684.91M
497NBPNovaBridge Biosciences1.635-9.17%455,181189.09M
498GRNTGranite Ridge Resources, Inc.4.850-2.81%454,527639.70M
499JSPRJasper Therapeutics, Inc.0.4891.56%453,52913.68M
500AMBPArdagh Metal Packaging S.A.3.935-1.13%453,2762.35B