Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1268 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated | 0.110 | -4.83% | 178,813,321 | 603.81K |
| 2 | RKTO | Rocket One Inc. | 0.950 | 18.39% | 123,331,882 | 18.17M |
| 3 | YHC | LQR House Inc. | 0.0270 | -26.03% | 97,986,999 | 576.89K |
| 4 | LGHL | Lion Group Holding Ltd. | 0.355 | 12.43% | 81,320,598 | 1.65M |
| 5 | WRAP | Wrap Technologies, Inc. | 2.430 | 52.83% | 46,697,077 | 135.44M |
| 6 | CIRC | Circle8 Group, Inc. | 0.748 | 24.01% | 43,218,890 | 60.79M |
| 7 | RXT | Rackspace Technology, Inc. | 4.770 | -27.51% | 35,458,885 | 1.19B |
| 8 | SRXH | SRX Global Inc. | 2.580 | 30.96% | 31,327,317 | 36.92M |
| 9 | EVGN | Evogene Ltd. | 0.500 | 20.77% | 28,471,859 | 4.60M |
| 10 | PHGE | BiomX Inc. | 0.278 | 0.62% | 27,190,245 | 2.82M |
| 11 | ESPR | Esperion Therapeutics, Inc. | 3.185 | -0.16% | 25,612,517 | 820.75M |
| 12 | GPUS | Hyperscale Data, Inc. | 0.135 | 2.35% | 23,950,034 | 65.43M |
| 13 | AMC | AMC Entertainment Holdings, Inc. | 1.930 | 1.05% | 22,437,405 | 1.72B |
| 14 | CPOP | Pop Culture Group Co., Ltd | 0.0660 | -5.71% | 21,312,680 | 6.96M |
| 15 | HTZ | Hertz Global Holdings, Inc. | 2.140 | 8.63% | 21,095,570 | 675.74M |
| 16 | RPGL | Republic Power Group Limited | 2.240 | 25.84% | 19,986,116 | 2.41M |
| 17 | PMA | Ming Shing Group Holdings Limited | 1.360 | 8.80% | 19,562,723 | 17.65M |
| 18 | SUNE | SUNation Energy Inc. | 2.580 | 22.27% | 19,281,158 | 10.64M |
| 19 | PLUG | Plug Power Inc. | 2.390 | -2.85% | 19,058,530 | 3.33B |
| 20 | KEEL | Keel Infrastructure Corp. | 4.860 | 6.58% | 18,496,866 | 2.93B |
| 21 | BYND | Beyond Meat, Inc. | 0.676 | -0.60% | 18,256,194 | 348.17M |
| 22 | ABEV | Ambev S.A. | 3.045 | 0.83% | 16,224,784 | 47.08B |
| 23 | SLNH | Soluna Holdings, Inc. | 1.335 | 2.69% | 15,289,361 | 210.59M |
| 24 | EOSE | Eos Energy Enterprises, Inc. | 4.650 | 3.22% | 14,850,859 | 1.64B |
| 25 | NIO | NIO Inc. | 4.775 | -2.55% | 13,579,565 | 11.95B |
| 26 | ELPW | Elong Power Holding Limited | 0.723 | 12.47% | 13,336,198 | 1.03M |
| 27 | BATL | Battalion Oil Corporation | 1.450 | -11.59% | 13,327,067 | 31.93M |
| 28 | BBAI | BigBear.ai Holdings, Inc. | 3.300 | -0.30% | 13,032,387 | 1.58B |
| 29 | SHFS | SHF Holdings, Inc. | 0.225 | 1.40% | 12,989,004 | 1.45M |
| 30 | SNAP | Snap Inc. | 4.650 | 0.43% | 11,733,321 | 7.71B |
| 31 | BJDX | Bluejay Diagnostics, Inc. | 1.500 | 11.94% | 11,724,414 | 1.55M |
| 32 | HIVE | HIVE Digital Technologies Ltd. | 3.400 | 4.94% | 11,531,101 | 863.59M |
| 33 | RXRX | Recursion Pharmaceuticals, Inc. | 3.790 | 1.88% | 11,366,086 | 2.01B |
| 34 | BBD | Banco Bradesco S.A. | 3.475 | 1.61% | 11,362,066 | 33.95B |
| 35 | DNN | Denison Mines Corp. | 3.180 | 2.25% | 10,892,841 | 2.80B |
| 36 | CCHH | CCH Holdings Ltd | 0.193 | -25.86% | 10,688,388 | 4.23M |
| 37 | GRAB | Grab Holdings Limited | 3.835 | 0.66% | 10,585,167 | 15.69B |
| 38 | BTBT | Bit Digital, Inc. | 1.680 | 0.60% | 10,066,220 | 593.71M |
| 39 | BTE | Baytex Energy Corp. | 4.085 | -1.57% | 9,560,499 | 2.95B |
| 40 | ACHR | Archer Aviation Inc. | 4.895 | 1.14% | 9,174,330 | 3.72B |
| 41 | IOVA | Iovance Biotherapeutics, Inc. | 4.420 | 3.27% | 8,571,928 | 1.97B |
| 42 | UWMC | UWM Holdings Corporation | 2.030 | - | 8,538,684 | 3.25B |
| 43 | DVLT | Datavault AI Inc. | 0.370 | 3.90% | 7,988,811 | 316.56M |
| 44 | SBEV | Splash Beverage Group, Inc. | 0.162 | -6.95% | 7,884,703 | 1.78M |
| 45 | LAES | SEALSQ Corp | 2.850 | 0.35% | 7,854,236 | 567.22M |
| 46 | TDTH | Trident Digital Tech Holdings Ltd | 2.330 | 27.32% | 7,822,785 | 10.99M |
| 47 | SCNX | Scienture Holdings, Inc. | 0.330 | -0.36% | 7,482,816 | 13.42M |
| 48 | BTG | B2Gold Corp. | 3.860 | 2.12% | 7,328,215 | 5.04B |
| 49 | OTLK | Outlook Therapeutics, Inc. | 1.705 | 0.89% | 7,199,081 | 206.07M |
| 50 | ONFO | Onfolio Holdings, Inc. | 0.239 | -14.94% | 6,950,339 | 1.59M |
| 51 | OPTU | Optimum Communications, Inc. | 1.365 | 1.11% | 6,420,975 | 650.38M |
| 52 | VMAR | Vision Marine Technologies Inc. | 1.180 | -7.81% | 6,360,835 | 184.16K |
| 53 | GGB | Gerdau S.A. | 4.410 | 2.56% | 6,255,671 | 7.99B |
| 54 | FFAI | Faraday Future Intelligent Electric Inc. | 0.206 | -3.83% | 6,241,103 | 62.63M |
| 55 | SES | SES AI Corporation | 0.804 | -2.18% | 6,160,274 | 296.72M |
| 56 | GERN | Geron Corporation | 1.585 | 1.60% | 6,017,722 | 1.02B |
| 57 | ORBS | Eightco Holdings Inc. | 0.682 | 4.73% | 5,889,558 | 264.74M |
| 58 | KOS | Kosmos Energy Ltd. | 2.150 | -6.11% | 5,819,228 | 1.28B |
| 59 | HUMA | Humacyte, Inc. | 0.724 | -1.21% | 5,781,068 | 195.30M |
| 60 | SOC | Sable Offshore Corp. | 4.165 | 1.09% | 5,489,916 | 798.43M |
| 61 | RZLV | Rezolve AI PLC | 2.570 | -2.65% | 5,319,919 | 1.02B |
| 62 | SKYQ | Sky Quarry Inc. | 3.210 | -15.97% | 5,234,851 | 15.39M |
| 63 | TVRD | Tvardi Therapeutics, Inc. | 3.900 | -22.00% | 5,191,410 | 36.59M |
| 64 | SPCE | Virgin Galactic Holdings, Inc. | 2.650 | - | 5,125,940 | 294.65M |
| 65 | BURU | Nuburu, Inc. | 0.131 | -1.14% | 4,988,023 | 23.36M |
| 66 | GPRO | GoPro, Inc. | 0.760 | 4.01% | 4,974,112 | 129.95M |
| 67 | IAUX | i-80 Gold Corp. | 1.450 | 6.62% | 4,835,787 | 1.17B |
| 68 | REI | Ring Energy, Inc. | 1.105 | -3.07% | 4,820,639 | 280.51M |
| 69 | CAN | Canaan Inc. | 0.311 | -7.64% | 4,620,293 | 231.27M |
| 70 | RR | Richtech Robotics Inc. | 1.770 | -2.21% | 4,554,223 | 395.76M |
| 71 | COTY | Coty Inc. | 2.125 | -0.70% | 4,509,130 | 1.87B |
| 72 | SAFX | XCF Global, Inc. | 0.533 | 14.66% | 4,223,574 | 177.36M |
| 73 | CNTX | Context Therapeutics Inc. | 0.580 | -2.62% | 4,136,346 | 53.29M |
| 74 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.115 | 1.68% | 4,079,181 | 6.89B |
| 75 | NUAI | New Era Energy & Digital, Inc. | 4.610 | 5.98% | 3,791,929 | 466.95M |
| 76 | GRML | Greenland Mines Ltd | 0.242 | 5.45% | 3,608,244 | 29.34M |
| 77 | PACB | Pacific Biosciences of California, Inc. | 1.650 | 10.00% | 3,595,680 | 512.49M |
| 78 | VZLA | Vizsla Silver Corp. | 3.090 | 4.39% | 3,548,909 | 1.03B |
| 79 | VTAK | Catheter Precision, Inc. | 1.075 | -21.53% | 3,489,579 | 2.89M |
| 80 | GOSS | Gossamer Bio, Inc. | 0.171 | 1.42% | 3,484,801 | 83.79M |
| 81 | LUCY | Lucyd, Inc | 1.005 | -6.07% | 3,463,178 | 6.44M |
| 82 | IQ | iQIYI, Inc. | 1.115 | 6.19% | 3,427,098 | 1.08B |
| 83 | MVIS | MicroVision, Inc. | 0.377 | -2.15% | 3,314,594 | 124.99M |
| 84 | COSM | Cosmos Health Inc. | 0.259 | -1.69% | 3,309,843 | 14.10M |
| 85 | URG | Ur-Energy Inc. | 1.320 | 1.54% | 3,284,541 | 515.47M |
| 86 | GETY | Getty Images Holdings, Inc. | 0.740 | -9.94% | 2,999,068 | 310.03M |
| 87 | INDI | indie Semiconductor, Inc. | 4.540 | 3.89% | 2,935,360 | 1.03B |
| 88 | ALLO | Allogene Therapeutics, Inc. | 2.080 | -1.89% | 2,865,012 | 717.92M |
| 89 | NAK | Northern Dynasty Minerals Ltd. | 1.715 | 6.52% | 2,807,986 | 904.68M |
| 90 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.405 | -0.21% | 2,777,675 | 1.22B |
| 91 | SOAR | Volato Group, Inc. | 0.156 | 0.13% | 2,770,231 | 5.11M |
| 92 | OCGN | Ocugen, Inc. | 1.415 | -5.67% | 2,639,567 | 479.01M |
| 93 | AKBA | Akebia Therapeutics, Inc. | 1.400 | -1.41% | 2,598,726 | 375.56M |
| 94 | PALI | Palisade Bio, Inc. | 1.930 | -5.85% | 2,515,003 | 335.01M |
| 95 | WIT | Wipro Limited | 1.845 | 0.82% | 2,501,917 | 18.91B |
| 96 | LAC | Lithium Americas Corp. | 3.580 | - | 2,475,701 | 1.30B |
| 97 | TPET | Trio Petroleum Corp. | 0.299 | -0.80% | 2,457,733 | 13.22M |
| 98 | LIMN | Liminatus Pharma, Inc. | 0.120 | -2.85% | 2,441,388 | 5.36M |
| 99 | SRFM | Surf Air Mobility Inc. | 0.949 | 5.57% | 2,418,376 | 95.31M |
| 100 | TNYA | Tenaya Therapeutics, Inc. | 0.872 | -0.94% | 2,417,600 | 189.14M |
| 101 | GTM | ZoomInfo Technologies Inc. | 2.940 | 0.68% | 2,401,095 | 866.47M |
| 102 | SIDU | Sidus Space, Inc. | 2.235 | -0.67% | 2,396,260 | 224.73M |
| 103 | BYRN | Byrna Technologies Inc. | 4.290 | -27.78% | 2,369,560 | 97.32M |
| 104 | CABA | Cabaletta Bio, Inc. | 3.130 | - | 2,324,002 | 510.36M |
| 105 | LX | LexinFintech Holdings Ltd. | 1.730 | -6.49% | 2,314,670 | 285.08M |
| 106 | SKIN | SkinHealth Systems Inc. | 0.940 | -10.48% | 2,312,461 | 121.82M |
| 107 | PRME | Prime Medicine, Inc. | 4.390 | -4.98% | 2,286,363 | 792.91M |
| 108 | BORR | Borr Drilling Limited | 4.390 | -3.09% | 2,177,417 | 1.35B |
| 109 | SATL | Satellogic Inc. | 4.590 | -2.96% | 2,176,118 | 680.44M |
| 110 | LRMR | Larimar Therapeutics, Inc. | 4.105 | 13.71% | 2,174,175 | 428.49M |
| 111 | WTI | W&T Offshore, Inc. | 3.405 | -5.15% | 2,146,248 | 506.59M |
| 112 | BAK | Braskem S.A. | 2.540 | 3.25% | 2,134,062 | 871.36M |
| 113 | TRNR | Interactive Strength Inc. | 2.600 | -13.33% | 2,116,188 | 865.77K |
| 114 | VIVK | Vivakor, Inc. | 0.301 | -6.81% | 2,056,321 | 1.29M |
| 115 | MPT | Medical Properties Trust, Inc. | 4.590 | 2.46% | 2,039,061 | 2.75B |
| 116 | DGXX | Digi Power X Inc. | 4.630 | 4.28% | 1,992,671 | 421.73M |
| 117 | PSEC | Prospect Capital Corporation | 2.225 | 0.23% | 1,987,260 | 1.11B |
| 118 | LMFA | LM Funding America, Inc. | 0.128 | -14.58% | 1,978,962 | 2.22M |
| 119 | FEED | ENvue Medical, Inc. | 0.464 | -2.73% | 1,928,909 | 2.83M |
| 120 | FATE | Fate Therapeutics, Inc. | 3.070 | 4.78% | 1,862,550 | 357.84M |
| 121 | CXAI | CXApp Inc. | 0.159 | -2.34% | 1,846,571 | 11.12M |
| 122 | MVST | Microvast Holdings, Inc. | 1.095 | 1.39% | 1,750,125 | 364.81M |
| 123 | CLVT | Clarivate Plc | 2.145 | -2.94% | 1,750,082 | 1.37B |
| 124 | BZAI | Blaize Holdings, Inc. | 1.225 | -0.41% | 1,749,847 | 174.32M |
| 125 | XRX | Xerox Holdings Corporation | 2.760 | 3.37% | 1,736,137 | 360.95M |
| 126 | CLOV | Clover Health Investments, Corp. | 4.685 | 0.54% | 1,730,049 | 2.47B |
| 127 | BLDP | Ballard Power Systems Inc. | 3.210 | -0.62% | 1,729,671 | 977.78M |
| 128 | BLND | Blend Labs, Inc. | 1.715 | -3.65% | 1,723,005 | 415.23M |
| 129 | BIYA | Baiya International Group Inc. | 0.488 | -4.89% | 1,707,221 | 9.57M |
| 130 | ABR | Arbor Realty Trust, Inc. | 4.910 | -0.20% | 1,660,081 | 1.02B |
| 131 | CNTB | Connect Biopharma Holdings Limited | 2.551 | 14.91% | 1,653,410 | 160.62M |
| 132 | VERI | Veritone, Inc. | 1.205 | 2.12% | 1,646,243 | 112.01M |
| 133 | AMZE | Amaze Holdings, Inc. | 0.117 | -0.26% | 1,627,020 | 6.86M |
| 134 | REKR | Rekor Systems, Inc. | 0.664 | -0.08% | 1,616,382 | 91.32M |
| 135 | GLOO | Gloo Holdings, Inc. | 3.060 | -23.12% | 1,615,207 | 251.26M |
| 136 | ABAT | American Battery Technology Company | 2.700 | 3.45% | 1,584,126 | 368.32M |
| 137 | EDIT | Editas Medicine, Inc. | 3.390 | -7.63% | 1,577,817 | 520.24M |
| 138 | GMEX | GMEX Robotics Corporation | 2.253 | -0.33% | 1,551,698 | 216.57K |
| 139 | SLDP | Solid Power, Inc. | 2.400 | 0.84% | 1,539,353 | 539.96M |
| 140 | TLRY | Tilray Brands, Inc. | 4.395 | 0.57% | 1,506,056 | 524.25M |
| 141 | EVGO | EVgo, Inc. | 1.790 | -2.19% | 1,502,214 | 561.81M |
| 142 | TYGO | Tigo Energy, Inc. | 2.050 | 9.63% | 1,465,541 | 155.62M |
| 143 | NAUT | Nautilus Biotechnology, Inc. | 1.880 | 5.62% | 1,449,689 | 238.91M |
| 144 | ZONE | CleanCore Solutions, Inc. | 0.769 | -5.97% | 1,445,838 | 170.70M |
| 145 | EU | enCore Energy Corp. | 1.315 | 1.15% | 1,439,992 | 254.72M |
| 146 | ZNB | Zeta Network Group | 0.520 | 3.98% | 1,438,980 | 821.86K |
| 147 | TMC | TMC the metals company Inc. | 4.125 | 2.61% | 1,437,632 | 1.79B |
| 148 | BTAI | BioXcel Therapeutics, Inc. | 0.878 | 9.42% | 1,414,102 | 27.10M |
| 149 | GAU | Galiano Gold Inc. | 1.900 | 2.70% | 1,405,536 | 480.69M |
| 150 | USAS | Americas Gold and Silver Corporation | 4.480 | 6.41% | 1,397,789 | 1.42B |
| 151 | NRGV | Energy Vault Holdings, Inc. | 3.770 | 6.20% | 1,387,875 | 671.99M |
| 152 | CGC | Canopy Growth Corporation | 0.987 | 2.27% | 1,375,590 | 407.78M |
| 153 | CATX | Perspective Therapeutics, Inc. | 3.300 | -2.65% | 1,370,756 | 376.35M |
| 154 | VRRM | Verra Mobility Corporation | 4.195 | -0.71% | 1,349,656 | 637.25M |
| 155 | CLDI | Calidi Biotherapeutics, Inc. | 0.147 | 3.52% | 1,343,756 | 2.86M |
| 156 | KOPN | Kopin Corporation | 4.100 | 4.06% | 1,334,075 | 722.89M |
| 157 | REAX | The Real Brokerage Inc. | 2.210 | 0.45% | 1,317,584 | 474.27M |
| 158 | BMBL | Bumble Inc. | 3.085 | 2.83% | 1,317,419 | 467.93M |
| 159 | USDE | StablecoinX Inc. | 2.045 | 0.74% | 1,299,537 | 61.26M |
| 160 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.680 | -1.89% | 1,295,516 | 770.39M |
| 161 | NNDM | Nano Dimension Ltd. | 1.495 | -0.99% | 1,287,247 | 312.77M |
| 162 | LPL | LG Display Co., Ltd. | 3.640 | -4.71% | 1,264,286 | 3.54B |
| 163 | CRBU | Caribou Biosciences, Inc. | 1.880 | -3.09% | 1,260,352 | 186.46M |
| 164 | CAST | FreeCast, Inc. | 3.470 | 5.79% | 1,259,414 | 143.46M |
| 165 | NB | NioCorp Developments Ltd. | 4.510 | -3.43% | 1,257,648 | 656.60M |
| 166 | LASE | Laser Photonics Corporation | 1.325 | 1.92% | 1,256,977 | 51.10M |
| 167 | JEM | 707 Cayman Holdings Limited | 1.060 | -9.40% | 1,251,048 | 1.91M |
| 168 | CCCC | C4 Therapeutics, Inc. | 4.300 | 2.63% | 1,201,249 | 475.44M |
| 169 | AREC | American Resources Corporation | 1.825 | -0.27% | 1,193,973 | 195.22M |
| 170 | MRLN | Merlin, Inc. | 4.520 | 5.36% | 1,184,309 | 436.29M |
| 171 | ITRG | Integra Resources Corp. | 2.265 | 2.95% | 1,169,461 | 443.49M |
| 172 | QSI | Quantum-Si incorporated | 0.940 | 2.99% | 1,161,965 | 204.69M |
| 173 | NNOX | Nano-X Imaging Ltd. | 1.200 | -0.83% | 1,133,679 | 83.52M |
| 174 | AIIO | Robo.ai Inc. | 3.390 | -14.39% | 1,130,306 | 472.63M |
| 175 | PMI | Picard Medical, Inc. | 0.161 | 7.30% | 1,126,650 | 14.86M |
| 176 | CMPX | Compass Therapeutics, Inc. | 2.285 | -2.35% | 1,117,713 | 411.50M |
| 177 | SABR | Sabre Corporation | 1.925 | -1.28% | 1,116,235 | 760.98M |
| 178 | ALT | Altimmune, Inc. | 3.085 | -0.80% | 1,112,957 | 599.95M |
| 179 | MNKD | MannKind Corporation | 4.190 | -1.41% | 1,104,446 | 1.29B |
| 180 | FRTT | Fort Technology Inc. | 1.120 | -13.85% | 1,100,766 | 14.50M |
| 181 | INVZ | Innoviz Technologies Ltd. | 0.680 | -0.56% | 1,099,589 | 150.59M |
| 182 | QTEX | QTREX Quantum Ltd. | 1.550 | -3.73% | 1,069,878 | 70.14M |
| 183 | DFNS | T3 Defense Inc. | 0.143 | 1.42% | 1,064,791 | 8.61M |
| 184 | SANA | Sana Biotechnology, Inc. | 3.880 | -2.51% | 1,056,761 | 1.16B |
| 185 | SPWR | SunPower Inc. | 0.671 | 2.65% | 1,041,501 | 98.15M |
| 186 | NFE | New Fortress Energy Inc. | 0.387 | 4.82% | 1,037,185 | 110.65M |
| 187 | IOTR | iOThree Limited | 4.030 | 13.84% | 1,029,485 | 10.34M |
| 188 | VSEE | VSee Health, Inc. | 0.103 | -2.74% | 1,028,304 | 5.01M |
| 189 | CLNE | Clean Energy Fuels Corp. | 2.180 | -2.68% | 1,021,453 | 480.09M |
| 190 | AZTR | Azitra, Inc. | 0.149 | -1.20% | 1,014,245 | 2.41M |
| 191 | BTQ | BTQ Technologies Corp. | 3.920 | -1.01% | 1,012,625 | 558.94M |
| 192 | HYLN | Hyliion Holdings Corp. | 4.230 | 4.44% | 1,003,459 | 754.32M |
| 193 | CYAB | Cyabra, Inc. | 0.350 | -18.96% | 996,362 | 4.92M |
| 194 | DDD | 3D Systems Corporation | 3.090 | 4.04% | 994,617 | 504.72M |
| 195 | BSIN | Big Sky Industrial Inc. | 1.120 | 0.90% | 983,635 | 58.60M |
| 196 | CGTX | Cognition Therapeutics, Inc. | 1.050 | -1.87% | 977,244 | 93.97M |
| 197 | EXFY | Expensify, Inc. | 1.945 | 3.46% | 974,054 | 187.57M |
| 198 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.455 | 5.70% | 949,844 | 118.47K |
| 199 | IVVD | Invivyd, Inc. | 0.825 | -0.58% | 946,602 | 243.10M |
| 200 | TIGR | UP Fintech Holding Limited | 4.695 | 1.19% | 938,204 | 835.74M |
| 201 | PLRX | Pliant Therapeutics, Inc. | 1.120 | -1.75% | 932,199 | 68.82M |
| 202 | RCKT | Rocket Pharmaceuticals, Inc. | 4.115 | -2.95% | 930,982 | 449.33M |
| 203 | NNBR | NN, Inc. | 3.665 | 5.62% | 905,126 | 193.41M |
| 204 | ATYR | aTyr Pharma, Inc. | 0.595 | -7.48% | 905,017 | 58.34M |
| 205 | MXCT | MaxCyte, Inc. | 1.300 | 1.56% | 896,890 | 139.26M |
| 206 | ANGX | Angel Studios, Inc. | 3.890 | 0.26% | 890,183 | 725.14M |
| 207 | IVA | Inventiva S.A. | 4.310 | -1.82% | 887,657 | 1.01B |
| 208 | BYAH | Park Ha Biological Technology Co., Ltd. | 0.669 | -8.18% | 882,717 | 4.05M |
| 209 | OPTT | Ocean Power Technologies, Inc. | 0.249 | -0.48% | 882,304 | 56.73M |
| 210 | BGS | B&G Foods, Inc. | 3.835 | -2.42% | 879,468 | 311.28M |
| 211 | DNUT | Krispy Kreme, Inc. | 3.460 | 0.58% | 877,604 | 596.45M |
| 212 | OSTX | OS Therapies Incorporated | 1.650 | 13.01% | 867,407 | 73.49M |
| 213 | EVTV | Envirotech Vehicles, Inc. | 1.730 | -6.99% | 862,386 | 22.37M |
| 214 | MX | Magnachip Semiconductor Corporation | 3.860 | 4.89% | 859,386 | 140.66M |
| 215 | LAB | Standard BioTools Inc. | 0.926 | 5.01% | 849,121 | 361.36M |
| 216 | OXSQ | Oxford Square Capital Corp. | 1.500 | 2.04% | 845,144 | 140.29M |
| 217 | MGN | Megan Holdings Limited | 0.124 | -0.48% | 844,731 | 4.59M |
| 218 | SLQT | SelectQuote, Inc. | 0.785 | 1.07% | 837,027 | 138.49M |
| 219 | NXDR | Nextdoor Holdings, Inc. | 2.315 | 2.43% | 836,555 | 882.91M |
| 220 | LHAI | Linkhome Holdings Inc. | 1.300 | -10.96% | 834,207 | 21.10M |
| 221 | GSM | Ferroglobe PLC | 3.300 | -0.60% | 832,989 | 615.87M |
| 222 | TCRX | TScan Therapeutics, Inc. | 1.070 | -15.08% | 824,658 | 69.93M |
| 223 | WOOF | Petco Health and Wellness Company, Inc. | 2.550 | -1.54% | 824,092 | 728.19M |
| 224 | ONCY | Oncolytics Biotech Inc. | 0.850 | 7.28% | 821,837 | 101.45M |
| 225 | PRQR | ProQR Therapeutics N.V. | 1.700 | 1.19% | 817,193 | 239.90M |
| 226 | ENGN | enGene Therapeutics Inc. | 1.860 | - | 792,327 | 124.60M |
| 227 | ACB | Aurora Cannabis Inc. | 2.700 | 0.75% | 784,431 | 165.96M |
| 228 | CHRS | Coherus Oncology, Inc. | 1.620 | -1.82% | 783,792 | 249.87M |
| 229 | ALP | Alpha Compute Corp | 0.238 | 3.48% | 782,295 | 5.58M |
| 230 | GCTS | GCT Semiconductor Holding, Inc. | 2.500 | - | 781,622 | 207.70M |
| 231 | WRN | Western Copper and Gold Corporation | 2.225 | 3.97% | 777,806 | 482.03M |
| 232 | CYPH | Cypherpunk Technologies Inc. | 0.697 | 7.05% | 776,891 | 74.20M |
| 233 | GEVO | Gevo, Inc. | 1.475 | -0.34% | 774,464 | 350.31M |
| 234 | BUR | Burford Capital Limited | 4.250 | -0.47% | 772,437 | 931.04M |
| 235 | SURG | SurgePays, Inc. | 0.399 | -0.50% | 769,038 | 10.02M |
| 236 | ICL | ICL Group Ltd | 4.870 | -3.94% | 750,073 | 6.29B |
| 237 | DC | Dakota Gold Corp. | 4.445 | 4.34% | 731,913 | 595.31M |
| 238 | NFGC | New Found Gold Corp. | 1.535 | 2.33% | 721,166 | 571.39M |
| 239 | PEW | GrabAGun Digital Holdings Inc. | 3.070 | 7.34% | 715,369 | 90.26M |
| 240 | VANI | Vivani Medical, Inc. | 1.530 | -4.38% | 711,802 | 131.94M |
| 241 | STEX | Streamex Corp. | 0.924 | -4.27% | 704,168 | 167.92M |
| 242 | FBIO | Fortress Biotech, Inc. | 3.205 | 6.83% | 703,274 | 106.47M |
| 243 | SKYX | SKYX Platforms Corp. | 1.175 | -0.42% | 702,426 | 158.02M |
| 244 | GROY | Gold Royalty Corp. | 2.625 | 0.96% | 691,637 | 667.91M |
| 245 | SLI | Standard Lithium Ltd. | 2.550 | 1.19% | 686,154 | 612.09M |
| 246 | UROY | Uranium Royalty Corp. | 2.660 | - | 683,299 | 388.62M |
| 247 | UIS | Unisys Corporation | 3.975 | 11.66% | 678,412 | 289.80M |
| 248 | ZENA | ZenaTech, Inc. | 1.380 | 5.34% | 673,529 | 107.06M |
| 249 | NEOV | NeoVolta Inc. | 2.450 | -0.41% | 672,175 | 134.52M |
| 250 | INO | Inovio Pharmaceuticals, Inc. | 1.200 | -0.83% | 671,430 | 98.73M |
| 251 | TMQ | Trilogy Metals Inc. | 3.240 | 3.18% | 653,082 | 548.31M |
| 252 | DCX | Digital Currency X Technology Inc. | 0.976 | 1.65% | 650,997 | 19.35M |
| 253 | PROK | ProKidney Corp. | 1.765 | -4.08% | 650,453 | 533.14M |
| 254 | ELDN | Eledon Pharmaceuticals, Inc. | 4.030 | -4.28% | 649,626 | 311.53M |
| 255 | LDI | loanDepot, Inc. | 1.136 | 3.30% | 647,363 | 383.87M |
| 256 | INMB | INmune Bio Inc. | 1.665 | -3.20% | 638,146 | 44.26M |
| 257 | OVID | Ovid Therapeutics Inc. | 2.670 | -2.20% | 625,151 | 498.33M |
| 258 | NXXT | NextNRG, Inc. | 0.332 | - | 622,717 | 55.67M |
| 259 | TLPH | Talphera, Inc. | 1.285 | 2.80% | 622,282 | 66.69M |
| 260 | PLG | Platinum Group Metals Ltd. | 1.325 | 3.52% | 613,480 | 162.75M |
| 261 | GIPR | Generation Income Properties, Inc. | 0.125 | 2.04% | 611,343 | 820.45K |
| 262 | EMBC | Embecta Corp. | 3.140 | -1.57% | 602,460 | 186.29M |
| 263 | GNS | Genius Group Limited | 0.187 | -0.59% | 595,519 | 36.39M |
| 264 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.220 | -2.20% | 593,791 | 986.12M |
| 265 | GORO | Gold Resource Corporation | 1.295 | 2.78% | 586,262 | 209.64M |
| 266 | ALDX | Aldeyra Therapeutics, Inc. | 2.090 | -1.88% | 579,797 | 126.07M |
| 267 | ODV | Osisko Development Corp. | 2.475 | 3.99% | 577,424 | 726.19M |
| 268 | CTMX | CytomX Therapeutics, Inc. | 3.785 | -1.17% | 574,246 | 824.01M |
| 269 | IGC | IGC Pharma, Inc. | 0.279 | 1.38% | 573,923 | 27.92M |
| 270 | KIDZ | KIDZ AI Inc. | 0.741 | -10.72% | 572,715 | 834.75K |
| 271 | LPRO | Open Lending Corporation | 3.135 | -0.16% | 571,977 | 370.94M |
| 272 | CWD | CaliberCos Inc. | 0.750 | 4.17% | 570,359 | 6.63M |
| 273 | NWTG | Newton Golf Company, Inc. | 0.770 | 1.07% | 569,237 | 3.54M |
| 274 | LCTX | Lineage Cell Therapeutics, Inc. | 1.275 | -4.85% | 563,519 | 317.86M |
| 275 | EVTL | Vertical Aerospace Ltd. | 1.740 | 0.57% | 561,353 | 221.54M |
| 276 | LUCD | Lucid Diagnostics Inc. | 0.965 | -0.32% | 559,215 | 184.04M |
| 277 | DEFT | DeFi Technologies Inc. | 0.488 | -2.01% | 554,059 | 196.91M |
| 278 | KULR | KULR Technology Group, Inc. | 3.310 | 4.75% | 553,422 | 153.04M |
| 279 | GTBP | GT Biopharma, Inc. | 0.431 | -7.83% | 550,436 | 15.54M |
| 280 | AIV | Apartment Investment and Management Company | 2.825 | -0.88% | 540,698 | 432.02M |
| 281 | HRTX | Heron Therapeutics, Inc. | 0.433 | -2.78% | 540,305 | 81.98M |
| 282 | ELTX | Elicio Therapeutics, Inc. | 3.380 | -3.15% | 538,330 | 64.46M |
| 283 | NCL | Northann Corp. | 0.159 | -4.16% | 528,272 | 8.54M |
| 284 | BLNK | Blink Charging Co. | 0.590 | 2.06% | 527,880 | 84.79M |
| 285 | XCH | XCHG Limited | 0.711 | 11.02% | 525,474 | 62.92M |
| 286 | CERS | Cerus Corporation | 3.145 | 0.16% | 525,385 | 630.16M |
| 287 | QUCY | Quantum Cyber N.V. | 1.440 | 6.67% | 523,166 | 21.11M |
| 288 | CSAN | Cosan S.A. | 3.020 | 2.72% | 521,258 | 2.84B |
| 289 | HYPR | Hyperfine, Inc. | 1.105 | -0.90% | 515,029 | 109.69M |
| 290 | CTM | Castellum, Inc. | 0.668 | 0.94% | 512,805 | 63.22M |
| 291 | SUGP | SU Group Holdings Limited | 0.685 | -6.78% | 511,782 | 3.06M |
| 292 | RCT | RedCloud Holdings plc | 0.245 | 7.07% | 507,442 | 14.56M |
| 293 | LXEO | Lexeo Therapeutics, Inc. | 4.960 | -6.06% | 502,851 | 389.47M |
| 294 | GOGO | Gogo Inc. | 3.540 | -0.28% | 502,706 | 478.74M |
| 295 | FULC | Fulcrum Therapeutics, Inc. | 3.580 | -4.02% | 501,710 | 238.55M |
| 296 | RLX | RLX Technology Inc. | 1.985 | 1.79% | 501,482 | 2.43B |
| 297 | MYPS | PLAYSTUDIOS, Inc. | 0.715 | 5.08% | 499,780 | 92.06M |
| 298 | IPSC | Century Therapeutics, Inc. | 2.280 | -6.17% | 499,260 | 411.21M |
| 299 | PEPG | PepGen Inc. | 2.010 | 1.01% | 494,522 | 139.03M |
| 300 | ANVS | Annovis Bio, Inc. | 1.930 | -3.02% | 488,015 | 82.11M |
| 301 | MERC | Mercer International Inc. | 0.608 | -6.13% | 487,538 | 40.64M |
| 302 | EONR | EON Resources Inc. | 0.510 | -2.67% | 485,425 | 25.48M |
| 303 | JELD | JELD-WEN Holding, Inc. | 1.290 | 6.61% | 483,248 | 111.14M |
| 304 | EGHT | 8x8, Inc. | 2.025 | -0.25% | 479,917 | 287.11M |
| 305 | CHGG | Chegg, Inc. | 0.879 | -2.33% | 478,064 | 98.41M |
| 306 | TNON | Tenon Medical, Inc. | 0.226 | -1.91% | 475,521 | 3.92M |
| 307 | AQST | Aquestive Therapeutics, Inc. | 4.240 | -1.62% | 474,804 | 531.91M |
| 308 | SMRT | SmartRent, Inc. | 1.070 | 1.90% | 472,937 | 206.34M |
| 309 | VGZ | Vista Gold Corp. | 1.795 | 6.21% | 472,648 | 262.02M |
| 310 | IBIO | iBio, Inc. | 1.525 | 0.33% | 472,221 | 75.76M |
| 311 | AUTL | Autolus Therapeutics plc | 1.635 | -3.82% | 468,323 | 435.14M |
| 312 | UBXG | U-BX Technology Ltd. | 4.210 | 4.73% | 467,616 | 5.10M |
| 313 | DOMO | Domo, Inc. | 3.610 | 1.12% | 464,123 | 162.99M |
| 314 | ACDC | ProFrac Holding Corp. | 4.915 | -3.25% | 458,234 | 889.23M |
| 315 | HCHL | Happy City Holdings Limited | 3.960 | -1.49% | 457,707 | 118.18M |
| 316 | AMBP | Ardagh Metal Packaging S.A. | 4.615 | 1.88% | 454,563 | 2.76B |
| 317 | TRX | TRX Gold Corporation | 0.798 | 3.50% | 454,194 | 252.53M |
| 318 | NIXX | Nixxy, Inc. | 1.415 | -1.05% | 453,735 | 38.05M |
| 319 | BDN | Brandywine Realty Trust | 3.065 | -0.16% | 453,587 | 534.01M |
| 320 | RITR | Reitar Logtech Holdings Limited | 0.276 | -7.72% | 452,392 | 17.24M |
| 321 | SDST | Stardust Power Inc. | 1.790 | 6.55% | 451,255 | 18.94M |
| 322 | NABL | N-able, Inc. | 4.315 | -1.03% | 448,953 | 812.85M |
| 323 | CRON | Cronos Group Inc. | 2.750 | - | 444,309 | 1.03B |
| 324 | NCRA | Nocera, Inc. | 1.605 | -12.30% | 442,437 | 913.54K |
| 325 | AVXL | Anavex Life Sciences Corp. | 2.640 | -2.22% | 441,146 | 244.65M |
| 326 | AGEN | Agenus Inc. | 3.300 | 1.54% | 439,623 | 137.42M |
| 327 | NRXP | NRx Pharmaceuticals, Inc. | 3.935 | 0.38% | 439,426 | 164.92M |
| 328 | BHC | Bausch Health Companies Inc. | 4.845 | -1.32% | 439,270 | 1.81B |
| 329 | IFRX | InflaRx N.V. | 2.060 | -4.63% | 432,081 | 303.42M |
| 330 | YMAT | J-Star Holding Co., Ltd. | 0.395 | -17.81% | 428,986 | 7.92M |
| 331 | VLN | Valens Semiconductor Ltd. | 2.100 | 2.94% | 425,797 | 227.37M |
| 332 | HNST | The Honest Company, Inc. | 3.930 | 0.77% | 421,352 | 432.61M |
| 333 | PROP | Prairie Operating Co. | 0.783 | 1.90% | 419,916 | 76.50M |
| 334 | FWDI | Forward Industries, Inc. | 4.065 | -0.61% | 415,462 | 299.81M |
| 335 | BCDA | BioCardia, Inc. | 0.901 | -6.64% | 415,143 | 10.25M |
| 336 | SID | Companhia Siderúrgica Nacional | 0.946 | 2.55% | 413,856 | 1.20B |
| 337 | UPXI | Upexi, Inc. | 0.800 | 2.58% | 413,794 | 56.21M |
| 338 | STXS | Stereotaxis, Inc. | 1.710 | -5.00% | 413,690 | 167.13M |
| 339 | GEMI | Gemini Space Station, Inc. | 4.190 | -0.71% | 413,666 | 499.82M |
| 340 | CAPS | Capstone Holding Corp. | 0.250 | 2.46% | 412,141 | 3.16M |
| 341 | NPWR | NET Power Inc. | 1.665 | 3.42% | 411,487 | 374.23M |
| 342 | RERE | ATRenew Inc. | 4.010 | -1.96% | 410,331 | 886.25M |
| 343 | TOVX | Theriva Biologics, Inc. | 0.229 | -3.66% | 406,030 | 10.51M |
| 344 | ASTL | Algoma Steel Group Inc. | 3.660 | -2.40% | 404,279 | 385.72M |
| 345 | LODE | Comstock Inc. | 4.260 | 3.90% | 396,432 | 323.39M |
| 346 | GTN | Gray Media, Inc. | 3.825 | 1.46% | 393,957 | 373.62M |
| 347 | ALXO | ALX Oncology Holdings Inc. | 2.180 | -6.44% | 389,157 | 293.35M |
| 348 | GANX | Gain Therapeutics, Inc. | 1.815 | 1.40% | 388,012 | 77.42M |
| 349 | HCAT | Health Catalyst, Inc. | 2.190 | -0.45% | 387,201 | 161.83M |
| 350 | IBG | Innovation Beverage Group Limited | 1.040 | -9.57% | 386,791 | 1.89M |
| 351 | RDZN | Roadzen, Inc. | 1.185 | -2.87% | 384,769 | 100.21M |
| 352 | RC | Ready Capital Corporation | 1.665 | 1.52% | 384,474 | 275.62M |
| 353 | MDXG | MiMedx Group, Inc. | 4.115 | -3.40% | 383,210 | 612.91M |
| 354 | ALVO | Alvotech | 3.315 | -2.50% | 381,973 | 1.18B |
| 355 | IRD | Opus Genetics, Inc. | 4.025 | -1.83% | 381,197 | 332.33M |
| 356 | VRXA | Veraxa Biotech AG | 2.560 | -7.25% | 375,984 | 64.56M |
| 357 | LGO | Largo Inc. | 0.713 | 3.98% | 375,354 | 71.27M |
| 358 | HOUR | Hour Loop, Inc. | 2.080 | 2.19% | 373,844 | 73.20M |
| 359 | CBUS | Cibus, Inc. | 1.850 | 1.65% | 373,123 | 141.21M |
| 360 | ZBAO | Zhibao Technology Inc. | 0.302 | 3.61% | 372,079 | 10.27M |
| 361 | TTEC | TTEC Holdings, Inc. | 2.110 | 0.96% | 371,294 | 102.67M |
| 362 | OBAI | Our Bond, Inc. | 0.670 | -3.96% | 371,215 | 16.40M |
| 363 | AIOT | PowerFleet, Inc. | 4.280 | 1.90% | 367,889 | 565.80M |
| 364 | AMTX | Aemetis, Inc. | 1.725 | -1.99% | 365,158 | 121.38M |
| 365 | VFS | VinFast Auto Ltd. | 3.055 | 0.49% | 364,827 | 7.15B |
| 366 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.260 | -2.33% | 362,771 | 49.16M |
| 367 | CHAI | Core AI Holdings, Inc. | 0.550 | 3.00% | 361,941 | 10.95M |
| 368 | GREE | Greenidge Generation Holdings Inc. | 2.249 | 8.64% | 361,787 | 37.91M |
| 369 | CYH | Community Health Systems, Inc. | 3.665 | 2.66% | 360,315 | 496.44M |
| 370 | ACTU | Actuate Therapeutics, Inc. | 1.320 | -0.75% | 360,057 | 31.58M |
| 371 | TONX | TON Strategy Company | 3.330 | 4.72% | 359,710 | 188.25M |
| 372 | ZVIA | Zevia PBC | 1.735 | 2.06% | 355,460 | 133.57M |
| 373 | LVWR | LiveWire Group, Inc. | 0.685 | -14.48% | 354,198 | 140.30M |
| 374 | EQ | Equillium, Inc. | 3.050 | -3.17% | 352,970 | 192.84M |
| 375 | AGNT | AGNT, Inc | 4.850 | 1.25% | 351,129 | 796.97M |
| 376 | INV | Innventure, Inc. | 4.690 | 3.53% | 350,092 | 394.17M |
| 377 | EVEX | Eve Holding, Inc. | 2.495 | -0.99% | 348,985 | 869.02M |
| 378 | AIRJ | AirJoule Technologies Corporation | 4.520 | 0.22% | 348,417 | 327.25M |
| 379 | TNMG | TNL Mediagene | 0.530 | 3.96% | 348,170 | 1.35M |
| 380 | AIB | AIB Data Centers Inc. | 1.850 | 4.52% | 346,206 | 140.56M |
| 381 | NBP | NovaBridge Biosciences | 1.885 | -2.33% | 345,066 | 218.00M |
| 382 | BDTX | Black Diamond Therapeutics, Inc. | 1.875 | -1.32% | 341,814 | 107.44M |
| 383 | NMRA | Neumora Therapeutics, Inc. | 1.600 | 0.63% | 340,057 | 296.45M |
| 384 | PTLO | Portillo's Inc. | 4.600 | 0.44% | 339,653 | 348.71M |
| 385 | CTKB | Cytek Biosciences, Inc. | 4.535 | 3.30% | 336,527 | 585.66M |
| 386 | UAVS | AgEagle Aerial Systems, Inc. | 0.816 | 0.94% | 335,928 | 47.82M |
| 387 | NAGE | Niagen Bioscience, Inc. | 3.405 | 1.04% | 335,763 | 271.76M |
| 388 | HOVR | New Horizon Aircraft Ltd. | 1.795 | 6.85% | 335,347 | 110.86M |
| 389 | CRDF | Cardiff Oncology, Inc. | 1.315 | 5.20% | 330,752 | 89.91M |
| 390 | FNGR | FingerMotion, Inc. | 0.315 | -7.52% | 330,373 | 19.30M |
| 391 | STIM | Neuronetics, Inc. | 1.620 | 5.19% | 330,151 | 112.73M |
| 392 | ZCMD | Zhongchao Inc. | 2.290 | -8.40% | 329,681 | 94.92K |
| 393 | VIVO | VivoPower PLC | 4.630 | 4.99% | 326,123 | 77.74M |
| 394 | FLNA | Filana Therapeutics, Inc. | 1.185 | 0.42% | 323,523 | 57.24M |
| 395 | BRTX | BioRestorative Therapies, Inc. | 0.348 | 0.84% | 322,423 | 8.87M |
| 396 | MREO | Mereo BioPharma Group plc | 0.323 | 2.28% | 322,389 | 51.59M |
| 397 | INTZ | Intrusion Inc. | 0.891 | -1.04% | 320,246 | 18.14M |
| 398 | MIST | Milestone Pharmaceuticals Inc. | 1.260 | 3.28% | 317,337 | 171.42M |
| 399 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.610 | -5.14% | 317,321 | 328.17M |
| 400 | TANH | Tantech Holdings Ltd | 0.427 | -0.26% | 313,504 | 6.16M |
| 401 | NWGL | CL Workshop Group Limited | 0.314 | 8.24% | 313,305 | 5.20M |
| 402 | DGNX | Diginex Limited | 1.150 | 9.52% | 312,602 | 33.47M |
| 403 | AEON | AEON Biopharma, Inc. | 0.537 | -23.30% | 312,277 | 14.13M |
| 404 | POWW | Outdoor Holding Company | 2.445 | 1.45% | 312,158 | 284.02M |
| 405 | RANI | Rani Therapeutics Holdings, Inc. | 0.693 | -0.04% | 311,354 | 85.81M |
| 406 | ARBE | Arbe Robotics Ltd. | 0.735 | 3.36% | 310,691 | 90.15M |
| 407 | PDSB | PDS Biotechnology Corporation | 0.784 | -4.95% | 310,446 | 43.77M |
| 408 | CIIT | Tianci International, Inc. | 0.508 | 5.61% | 309,103 | 4.91M |
| 409 | MAIA | MAIA Biotechnology, Inc. | 1.430 | -2.72% | 308,183 | 86.95M |
| 410 | MDCX | Medicus Pharma Ltd. | 0.422 | -1.54% | 307,329 | 23.90M |
| 411 | THM | International Tower Hill Mines Ltd. | 2.180 | 3.81% | 307,061 | 553.41M |
| 412 | VWAV | VisionWave Holdings, Inc. | 4.350 | 6.36% | 305,374 | 110.44M |
| 413 | VUZI | Vuzix Corporation | 2.435 | 1.46% | 303,990 | 202.49M |
| 414 | GUTS | Fractyl Health, Inc. | 0.785 | 2.95% | 300,860 | 124.47M |
| 415 | TC | Token Cat Limited | 2.330 | -6.05% | 300,639 | 50.64M |
| 416 | JUNS | Jupiter Neurosciences, Inc. | 0.192 | -0.36% | 300,607 | 8.34M |
| 417 | ECC | Eagle Point Credit Company | 3.880 | - | 299,192 | 512.97M |
| 418 | DPRO | Draganfly Inc. | 4.800 | 0.21% | 298,854 | 174.46M |
| 419 | PLX | Protalix BioTherapeutics, Inc. | 2.405 | 1.05% | 298,609 | 193.77M |
| 420 | PYXS | Pyxis Oncology, Inc. | 2.600 | -3.35% | 297,152 | 164.72M |
| 421 | GSUN | Golden Sun Technology Group Limited | 0.400 | 6.52% | 296,576 | 3.49M |
| 422 | HUYA | HUYA Inc. | 2.460 | 1.65% | 292,788 | 565.29M |
| 423 | ISPC | iSpecimen Inc. | 2.450 | 6.99% | 291,623 | 3.52M |
| 424 | CNTN | Canton Strategic Holdings, Inc. | 2.385 | 2.80% | 290,685 | 166.48M |
| 425 | GALT | Galectin Therapeutics Inc. | 4.410 | -2.22% | 289,941 | 290.43M |
| 426 | ALEC | Alector, Inc. | 1.690 | -7.65% | 289,914 | 187.63M |
| 427 | BMEA | Biomea Fusion, Inc. | 1.280 | -1.54% | 288,908 | 92.54M |
| 428 | OMEX | Odyssey Marine Exploration, Inc. | 0.699 | 3.85% | 287,508 | 40.95M |
| 429 | BZFD | BuzzFeed, Inc. | 1.505 | 1.01% | 285,829 | 116.85M |
| 430 | ACTG | Acacia Research Corporation | 4.420 | -0.90% | 284,445 | 426.92M |
| 431 | AIM | AIM ImmunoTech Inc. | 0.289 | -0.41% | 283,617 | 6.38M |
| 432 | QNC | Quantum eMotion Corp. | 2.850 | 1.06% | 283,268 | 617.13M |
| 433 | WWR | Westwater Resources, Inc. | 0.478 | 1.60% | 281,422 | 60.73M |
| 434 | QTRX | Quanterix Corporation | 4.020 | 3.88% | 281,076 | 189.37M |
| 435 | ACRV | Acrivon Therapeutics, Inc. | 2.020 | -0.98% | 280,907 | 86.46M |
| 436 | AISP | Airship AI Holdings, Inc. | 2.190 | 0.46% | 279,861 | 75.42M |
| 437 | NKTX | Nkarta, Inc. | 3.610 | -1.63% | 279,578 | 258.28M |
| 438 | EDUC | Educational Development Corporation | 1.560 | -1.27% | 279,159 | 13.28M |
| 439 | PLBY | Playboy, Inc. | 1.140 | - | 278,687 | 132.20M |
| 440 | ARAY | Accuray Incorporated | 0.256 | 1.03% | 277,254 | 30.41M |
| 441 | LGCL | Lucas GC Limited | 1.380 | 12.20% | 275,645 | 59.05M |
| 442 | TMDE | TMD Energy Limited | 0.807 | -11.28% | 271,993 | 19.01M |
| 443 | ELAB | PMGC Holdings Inc. | 1.030 | -2.83% | 271,432 | 4.68M |
| 444 | IVDA | Iveda Solutions, Inc. | 0.293 | -0.98% | 270,639 | 3.39M |
| 445 | GDC | GD Culture Group Limited | 1.530 | - | 269,809 | 371.85K |
| 446 | BNRG | Brenmiller Energy Ltd | 0.887 | -1.47% | 269,793 | 1.88M |
| 447 | NXL | Nexalin Technology, Inc. | 0.475 | 14.43% | 266,603 | 10.23M |
| 448 | PBK | PowerBank Corporation | 0.672 | -0.47% | 264,909 | 37.66M |
| 449 | API | Agora, Inc. | 4.270 | 2.64% | 263,967 | 361.03M |
| 450 | CYCU | Cycurion, Inc. | 0.489 | -2.22% | 263,746 | 4.20M |
| 451 | ECX | ECARX Holdings Inc. | 1.120 | -9.68% | 262,742 | 426.79M |
| 452 | IQST | iQSTEL Inc. | 1.020 | -1.92% | 261,722 | 6.87M |
| 453 | SFIX | Stitch Fix, Inc. | 3.565 | 0.42% | 261,693 | 475.66M |
| 454 | JYD | Jayud Global Logistics Limited | 0.780 | 0.36% | 261,240 | 6.47M |
| 455 | GAME | GameSquare Holdings, Inc. | 0.331 | 4.41% | 260,129 | 31.04M |
| 456 | BFRI | Biofrontera Inc. | 1.140 | - | 257,520 | 14.60M |
| 457 | LIQT | LiqTech International, Inc. | 0.740 | -4.13% | 255,626 | 22.16M |
| 458 | GCTK | GlucoTrack, Inc. | 0.366 | -0.05% | 255,133 | 2.29M |
| 459 | NGEN | NervGen Pharma Corp. | 1.900 | 2.70% | 254,895 | 201.79M |
| 460 | AVAT | Avalanche Treasury Corporation | 0.525 | 2.94% | 254,539 | 34.79M |
| 461 | ANNA | AleAnna, Inc. | 3.005 | 9.27% | 253,980 | 201.14M |
| 462 | ABVC | ABVC BioPharma, Inc. | 1.670 | -17.33% | 253,679 | 42.20M |
| 463 | IKT | Inhibikase Therapeutics, Inc. | 1.960 | -5.31% | 253,219 | 334.03M |
| 464 | HAIN | The Hain Celestial Group, Inc. | 0.552 | -1.41% | 252,974 | 49.83M |
| 465 | FIP | FTAI Infrastructure Inc. | 4.460 | 0.68% | 252,282 | 527.01M |
| 466 | FJET | Starfighters Space, Inc. | 4.540 | 1.34% | 252,023 | 200.55M |
| 467 | TV | Grupo Televisa, S.A.B. | 2.705 | -0.55% | 251,674 | 1.43B |
| 468 | DDL | Dingdong (Cayman) Limited | 2.100 | 2.94% | 251,226 | 453.55M |
| 469 | NNVC | NanoViricides, Inc. | 1.620 | 4.52% | 250,979 | 36.90M |
| 470 | LFMD | LifeMD, Inc. | 4.730 | 0.85% | 248,220 | 228.75M |
| 471 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.292 | 1.11% | 247,509 | 9.22M |
| 472 | DXF | Eason Technology Limited | 0.626 | -9.34% | 246,776 | 2.03M |
| 473 | BRCC | BRC Inc. | 1.185 | -1.25% | 246,268 | 295.66M |
| 474 | SNDL | SNDL Inc. | 1.315 | 0.38% | 245,814 | 342.29M |
| 475 | MBOT | Microbot Medical Inc. | 1.845 | -1.34% | 245,542 | 123.92M |
| 476 | HSDT | Solana Company | 1.810 | 7.74% | 244,105 | 105.68M |
| 477 | FMST | Foremost Clean Energy Ltd. | 1.920 | 7.87% | 244,052 | 29.41M |
| 478 | MGNX | MacroGenics, Inc. | 4.475 | -3.97% | 243,859 | 284.44M |
| 479 | PRSO | Peraso Inc. | 0.828 | 3.51% | 243,466 | 12.21M |
| 480 | SSP | The E.W. Scripps Company | 3.010 | -4.44% | 243,171 | 275.54M |
| 481 | ATCH | AtlasClear Holdings, Inc. | 0.180 | 2.62% | 243,139 | 27.12M |
| 482 | SITC | SITE Centers Corp. | 4.245 | 1.56% | 243,127 | 222.76M |
| 483 | HRZN | Horizon Technology Finance Corporation | 4.640 | -0.22% | 243,095 | 316.73M |
| 484 | MSS | Maison Solutions Inc. | 0.598 | -3.28% | 242,087 | 1.90M |
| 485 | CGEN | Compugen Ltd. | 2.515 | 4.36% | 241,945 | 237.88M |
| 486 | YRD | Yiren Digital Ltd. | 1.310 | 9.17% | 237,361 | 114.61M |
| 487 | ILLR | Triller Group Inc. | 2.494 | 3.50% | 237,079 | 49.60M |
| 488 | NAMM | Namib Minerals | 1.624 | 4.09% | 236,670 | 88.47M |
| 489 | NEXR | Nexera Technologies Ltd | 0.517 | -7.09% | 236,461 | 3.17M |
| 490 | CDXS | Codexis, Inc. | 2.590 | -0.38% | 235,564 | 235.42M |
| 491 | FINV | FinVolution Group | 4.710 | - | 235,308 | 1.16B |
| 492 | GRNT | Granite Ridge Resources, Inc. | 4.545 | -2.05% | 235,141 | 599.47M |
| 493 | SDEV | Stablecoin Development Corporation | 1.310 | -12.67% | 234,846 | 35.52M |
| 494 | VTEX | VTEX | 3.955 | 0.38% | 234,779 | 674.27M |
| 495 | NYXH | Nyxoah SA | 1.680 | 0.60% | 234,546 | 171.80M |
| 496 | NEWP | New Pacific Metals Corp. | 4.050 | 6.86% | 230,279 | 696.80M |
| 497 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.771 | 8.63% | 228,448 | 5.24M |
| 498 | ELME | Elme Communities | 1.565 | 0.97% | 227,420 | 139.08M |
| 499 | BGL | Blue Gold Limited | 0.246 | -2.61% | 224,425 | 10.06M |
| 500 | TOP | TOP Financial Group Limited | 2.030 | - | 223,247 | 88.41M |