Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1445 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ISPC | iSpecimen Inc. | 0.284 | 26.96% | 269,465,289 | 2.78M |
| 2 | BIAF | bioAffinity Technologies, Inc. | 2.120 | 98.13% | 240,567,027 | 9.52M |
| 3 | MEHA | Functional Brands Inc. | 0.193 | 0.94% | 187,427,079 | 3.15M |
| 4 | CXAI | CXApp Inc. | 0.253 | 15.18% | 151,077,468 | 9.25M |
| 5 | EONR | EON Resources Inc. | 1.530 | 13.33% | 141,158,316 | 76.45M |
| 6 | AIFF | Firefly Neuroscience, Inc. | 2.750 | 58.05% | 80,101,225 | 39.09M |
| 7 | SRXH | SRx Health Solutions Inc. | 0.143 | 7.51% | 71,794,849 | 42.67M |
| 8 | PLUG | Plug Power Inc. | 2.150 | -2.71% | 62,698,662 | 3.00B |
| 9 | DNN | Denison Mines Corp. | 3.820 | -4.74% | 59,402,017 | 3.63B |
| 10 | BBD | Banco Bradesco S.A. | 3.530 | -3.55% | 55,114,552 | 18.70B |
| 11 | IMMP | Immutep Limited | 0.485 | -82.44% | 46,829,753 | 71.13M |
| 12 | SGN | Signing Day Sports, Inc. | 0.700 | -20.50% | 45,739,439 | 9.59M |
| 13 | SNAP | Snap Inc. | 4.560 | -1.94% | 45,525,692 | 7.70B |
| 14 | OPEN | Opendoor Technologies Inc. | 4.950 | 2.27% | 41,953,291 | 4.74B |
| 15 | CSTE | Caesarstone Ltd. | 0.618 | -10.42% | 39,289,396 | 21.37M |
| 16 | DEVS | DevvStream Corp. | 0.905 | 8.76% | 38,425,249 | 3.96M |
| 17 | BBAI | BigBear.ai Holdings, Inc. | 3.940 | -2.23% | 36,575,620 | 1.88B |
| 18 | KOS | Kosmos Energy Ltd. | 2.330 | 2.19% | 34,614,256 | 1.12B |
| 19 | AUR | Aurora Innovation, Inc. | 4.080 | -4.00% | 34,049,285 | 7.95B |
| 20 | ORBS | Eightco Holdings Inc. | 0.820 | -9.21% | 32,816,219 | 162.24M |
| 21 | BTG | B2Gold Corp. | 4.850 | -4.90% | 31,129,504 | 6.46B |
| 22 | ALIT | Alight, Inc. | 0.915 | 0.83% | 31,018,869 | 488.68M |
| 23 | BITF | Bitfarms Ltd. | 2.240 | 0.90% | 30,626,898 | 1.34B |
| 24 | ABEV | Ambev S.A. | 2.860 | -0.35% | 30,555,582 | 44.66B |
| 25 | SOWG | Sow Good Inc. | 0.462 | 23.23% | 29,366,751 | 6.16M |
| 26 | BYND | Beyond Meat, Inc. | 0.760 | 3.95% | 26,980,888 | 344.89M |
| 27 | ZSPC | zSpace, Inc. | 0.227 | 18.12% | 26,881,247 | 7.56M |
| 28 | GRAB | Grab Holdings Limited | 3.710 | -1.07% | 26,783,457 | 15.20B |
| 29 | AMC | AMC Entertainment Holdings, Inc. | 1.090 | - | 26,182,383 | 577.21M |
| 30 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 31 | JBLU | JetBlue Airways Corporation | 4.120 | -0.96% | 24,846,353 | 1.52B |
| 32 | ABTC | American Bitcoin Corp. | 1.035 | -1.43% | 23,989,533 | 960.07M |
| 33 | DVLT | Datavault AI Inc. | 0.670 | -2.77% | 23,622,423 | 191.12M |
| 34 | UOKA | MDJM Ltd | 0.0574 | -14.96% | 23,368,883 | 2.50M |
| 35 | VEEE | Twin Vee Powercats Co. | 0.382 | -3.39% | 23,247,943 | 3.29M |
| 36 | SAFX | XCF Global, Inc. | 0.397 | -3.29% | 22,604,411 | 92.39M |
| 37 | MOBX | Mobix Labs, Inc. | 0.630 | -13.68% | 21,749,670 | 64.96M |
| 38 | YYGH | YY Group Holding Limited | 0.0502 | -33.38% | 21,491,499 | 3.46M |
| 39 | TPET | Trio Petroleum Corp. | 1.520 | -14.12% | 21,368,116 | 18.70M |
| 40 | BTE | Baytex Energy Corp. | 4.040 | 0.91% | 20,527,773 | 3.08B |
| 41 | SES | SES AI Corporation | 1.220 | - | 20,440,417 | 447.28M |
| 42 | DXST | Decent Holding Inc. | 0.229 | -11.92% | 19,283,354 | 10.39M |
| 43 | GGB | Gerdau S.A. | 3.300 | -2.94% | 19,111,694 | 6.58B |
| 44 | IOVA | Iovance Biotherapeutics, Inc. | 3.960 | -2.70% | 18,486,124 | 1.63B |
| 45 | BURU | Nuburu, Inc. | 0.228 | -8.80% | 17,723,391 | 5.57M |
| 46 | UWMC | UWM Holdings Corporation | 3.660 | -2.14% | 17,141,554 | 1.08B |
| 47 | BTBT | Bit Digital, Inc. | 1.615 | -0.31% | 15,943,964 | 522.73M |
| 48 | OCGN | Ocugen, Inc. | 2.480 | 5.98% | 15,452,843 | 813.19M |
| 49 | FMFC | Kandal M Venture Limited | 0.460 | -2.75% | 15,423,235 | 7.36M |
| 50 | WIT | Wipro Limited | 2.260 | -1.74% | 15,317,207 | 23.67B |
| 51 | PRZO | ParaZero Technologies Ltd. | 1.190 | 2.59% | 15,304,359 | 26.39M |
| 52 | QNCX | Quince Therapeutics, Inc. | 0.107 | - | 15,104,855 | 5.93M |
| 53 | CAN | Canaan Inc. | 0.484 | -5.65% | 15,016,431 | 327.63M |
| 54 | UPXI | Upexi, Inc. | 1.110 | 19.30% | 14,809,920 | 77.43M |
| 55 | RENX | RenX Enterprises Corp. | 0.158 | -8.13% | 14,662,268 | 1.41M |
| 56 | KIDZ | Classover Holdings, Inc. | 2.810 | 7.66% | 14,654,296 | 172.59M |
| 57 | GPUS | Hyperscale Data, Inc. | 0.164 | -2.97% | 14,147,030 | 62.91M |
| 58 | RXRX | Recursion Pharmaceuticals, Inc. | 3.420 | 3.95% | 13,703,748 | 1.80B |
| 59 | GERN | Geron Corporation | 1.580 | -1.25% | 13,661,998 | 1.01B |
| 60 | LGVN | Longeveron Inc. | 0.974 | 20.33% | 13,533,311 | 20.77M |
| 61 | PTON | Peloton Interactive, Inc. | 3.710 | -1.59% | 13,156,260 | 1.58B |
| 62 | OPTT | Ocean Power Technologies, Inc. | 0.379 | -7.74% | 13,081,505 | 73.93M |
| 63 | SID | Companhia Siderúrgica Nacional | 1.110 | -7.50% | 13,004,630 | 1.47B |
| 64 | IAUX | i-80 Gold Corp. | 1.660 | -4.05% | 12,704,980 | 1.39B |
| 65 | ULCC | Frontier Group Holdings, Inc. | 3.370 | -0.88% | 11,825,264 | 773.78M |
| 66 | AGRZ | Agroz Inc. | 0.669 | -37.46% | 11,784,778 | 14.50M |
| 67 | WTI | W&T Offshore, Inc. | 3.370 | -2.60% | 11,596,253 | 501.38M |
| 68 | FUBO | FuboTV Inc. | 1.190 | 3.48% | 11,374,627 | 419.73M |
| 69 | IQ | iQIYI, Inc. | 1.310 | 1.55% | 11,128,490 | 1.26B |
| 70 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | 0.42% | 11,113,347 | 1.19B |
| 71 | USEG | U.S. Energy Corp. | 1.060 | 0.95% | 11,083,660 | 46.93M |
| 72 | KALA | KALA BIO, Inc. | 0.280 | -5.66% | 11,046,379 | 2.30M |
| 73 | HIVE | HIVE Digital Technologies Ltd. | 2.130 | 2.40% | 11,032,493 | 531.72M |
| 74 | FFAI | Faraday Future Intelligent Electric Inc. | 0.353 | 2.11% | 11,001,376 | 59.83M |
| 75 | RZLV | Rezolve AI PLC | 2.690 | -1.47% | 10,971,448 | 1.07B |
| 76 | WOOF | Petco Health and Wellness Company, Inc. | 3.620 | 12.07% | 10,576,372 | 1.03B |
| 77 | SABR | Sabre Corporation | 1.595 | -6.18% | 10,543,362 | 630.29M |
| 78 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.200 | -0.90% | 10,451,205 | 2.10B |
| 79 | BMBL | Bumble Inc. | 3.770 | -1.05% | 10,015,906 | 425.03M |
| 80 | GAU | Galiano Gold Inc. | 2.560 | -12.03% | 9,961,326 | 759.03M |
| 81 | KLC | KinderCare Learning Companies, Inc. | 1.950 | -42.65% | 9,768,410 | 230.79M |
| 82 | NIVF | NewGenIvf Group Limited | 0.570 | 13.99% | 9,604,118 | 1.30M |
| 83 | TOI | The Oncology Institute, Inc. | 2.840 | 8.40% | 9,545,057 | 280.70M |
| 84 | URG | Ur-Energy Inc. | 1.600 | 0.63% | 9,251,022 | 632.94M |
| 85 | MPT | Medical Properties Trust, Inc. | 4.790 | -4.39% | 8,970,834 | 2.86B |
| 86 | MASK | 3 E Network Technology Group Limited | 0.135 | 17.74% | 8,423,257 | 1.52M |
| 87 | SRFM | Surf Air Mobility Inc. | 1.460 | -22.34% | 8,305,397 | 92.31M |
| 88 | PSTV | Plus Therapeutics, Inc. | 0.250 | -15.17% | 8,173,211 | 44.23M |
| 89 | NFE | New Fortress Energy Inc. | 1.080 | -3.57% | 7,918,705 | 307.32M |
| 90 | CGC | Canopy Growth Corporation | 1.020 | -1.92% | 7,450,234 | 387.76M |
| 91 | JTAI | Jet.AI Inc. | 0.0966 | -2.42% | 7,415,270 | 11.52M |
| 92 | ASNS | Actelis Networks, Inc. | 0.404 | -11.06% | 7,233,162 | 705.43K |
| 93 | RR | Richtech Robotics Inc. | 2.310 | -1.28% | 7,184,656 | 516.51M |
| 94 | LBGJ | Li Bang International Corporation Inc. | 0.101 | 13.12% | 6,880,493 | 14.00M |
| 95 | LAC | Lithium Americas Corp. | 4.390 | -3.52% | 6,753,481 | 1.38B |
| 96 | COTY | Coty Inc. | 2.220 | - | 6,705,291 | 1.95B |
| 97 | RXT | Rackspace Technology, Inc. | 1.915 | 10.06% | 6,615,618 | 472.84M |
| 98 | IOBT | IO Biotech, Inc. | 0.192 | -13.66% | 6,430,391 | 13.78M |
| 99 | VZLA | Vizsla Silver Corp. | 3.590 | -7.47% | 6,309,489 | 1.36B |
| 100 | SIDU | Sidus Space, Inc. | 2.080 | -4.15% | 6,292,648 | 73.31M |
| 101 | BLND | Blend Labs, Inc. | 1.560 | -3.11% | 6,279,254 | 405.21M |
| 102 | ARAY | Accuray Incorporated | 0.370 | -11.79% | 6,208,453 | 44.00M |
| 103 | DGXX | Digi Power X Inc. | 2.220 | -21.55% | 6,149,826 | 185.99M |
| 104 | NAK | Northern Dynasty Minerals Ltd. | 1.310 | -1.50% | 6,068,140 | 727.85M |
| 105 | WORX | SCWorx Corp. | 0.140 | -1.54% | 6,027,599 | 2.22M |
| 106 | MVIS | MicroVision, Inc. | 0.532 | 0.74% | 5,935,775 | 163.16M |
| 107 | CDXS | Codexis, Inc. | 1.610 | -5.85% | 5,914,569 | 145.42M |
| 108 | MSAI | MultiSensor AI Holdings, Inc. | 0.350 | 15.78% | 5,890,080 | 28.05M |
| 109 | ITRG | Integra Resources Corp. | 3.210 | -7.49% | 5,811,287 | 632.02M |
| 110 | ESPR | Esperion Therapeutics, Inc. | 2.440 | -1.21% | 5,733,015 | 626.62M |
| 111 | ACXP | Acurx Pharmaceuticals, Inc. | 3.880 | -22.55% | 5,703,549 | 11.08M |
| 112 | BHAT | Blue Hat Interactive Entertainment Technology | 0.675 | -43.75% | 5,683,895 | 30.51K |
| 113 | WGRX | Wellgistics Health, Inc. | 0.163 | -1.80% | 5,383,762 | 16.39M |
| 114 | STAK | STAK Inc. | 1.000 | 27.65% | 5,355,435 | 19.21M |
| 115 | DOUG | Douglas Elliman Inc. | 1.700 | -26.72% | 5,350,925 | 150.99M |
| 116 | GOSS | Gossamer Bio, Inc. | 0.437 | -4.98% | 5,316,738 | 101.17M |
| 117 | BB | BlackBerry Limited | 3.340 | -2.34% | 5,305,466 | 1.96B |
| 118 | PACB | Pacific Biosciences of California, Inc. | 1.330 | 4.72% | 5,081,411 | 399.49M |
| 119 | REI | Ring Energy, Inc. | 1.500 | -1.32% | 5,072,759 | 314.09M |
| 120 | NWL | Newell Brands Inc. | 4.040 | -1.94% | 5,053,076 | 1.69B |
| 121 | IMUX | Immunic, Inc. | 1.170 | -14.60% | 5,050,504 | 152.64M |
| 122 | TSHA | Taysha Gene Therapies, Inc. | 4.490 | -2.60% | 5,042,561 | 1.23B |
| 123 | ENVX | Enovix Corporation | 4.940 | 0.41% | 4,919,565 | 1.07B |
| 124 | EDHL | Everbright Digital Holding Limited | 4.240 | 22.54% | 4,905,673 | 7.06M |
| 125 | ABAT | American Battery Technology Company | 3.320 | -2.92% | 4,889,603 | 437.27M |
| 126 | CERS | Cerus Corporation | 1.690 | -0.59% | 4,758,266 | 324.77M |
| 127 | GEVO | Gevo, Inc. | 2.380 | -2.06% | 4,726,625 | 577.91M |
| 128 | PSEC | Prospect Capital Corporation | 2.560 | -3.40% | 4,671,953 | 1.24B |
| 129 | EQ | Equillium, Inc. | 2.470 | 19.32% | 4,670,845 | 150.41M |
| 130 | ALLO | Allogene Therapeutics, Inc. | 2.400 | -2.83% | 4,615,277 | 585.07M |
| 131 | MSS | Maison Solutions Inc. | 0.209 | -13.64% | 4,582,162 | 5.27M |
| 132 | AMTX | Aemetis, Inc. | 2.290 | 19.27% | 4,561,707 | 150.15M |
| 133 | PLG | Platinum Group Metals Ltd. | 1.950 | -11.76% | 4,515,689 | 281.17M |
| 134 | ECC | Eagle Point Credit Company Inc. | 3.560 | -6.32% | 4,492,227 | 469.24M |
| 135 | TRX | TRX Gold Corporation | 1.600 | -8.05% | 4,465,235 | 523.70M |
| 136 | CLOV | Clover Health Investments, Corp. | 1.980 | 0.51% | 4,446,697 | 961.55M |
| 137 | CMCT | Creative Media & Community Trust Corporation | 0.635 | -44.31% | 4,422,979 | 1.71M |
| 138 | IBG | Innovation Beverage Group Limited | 1.100 | -55.28% | 4,365,378 | 1.18M |
| 139 | NAKA | Nakamoto Inc. | 0.259 | -0.50% | 4,220,937 | 113.83M |
| 140 | PAYO | Payoneer Global Inc. | 4.540 | 2.48% | 4,207,986 | 1.57B |
| 141 | SANA | Sana Biotechnology, Inc. | 3.360 | 8.74% | 4,152,634 | 896.67M |
| 142 | TLYS | Tilly's, Inc. | 2.690 | 12.08% | 4,148,611 | 81.97M |
| 143 | INDI | indie Semiconductor, Inc. | 2.480 | 1.64% | 4,093,835 | 513.72M |
| 144 | ATAI | AtaiBeckley Inc. | 3.690 | -3.40% | 4,001,724 | 1.34B |
| 145 | BLDP | Ballard Power Systems Inc. | 2.390 | -1.24% | 3,972,032 | 720.52M |
| 146 | KITT | Nauticus Robotics, Inc. | 0.705 | -9.17% | 3,949,884 | 19.78M |
| 147 | SGMO | Sangamo Therapeutics, Inc. | 0.378 | -4.52% | 3,930,708 | 127.26M |
| 148 | LRMR | Larimar Therapeutics, Inc. | 4.595 | -3.67% | 3,841,698 | 393.29M |
| 149 | MNKD | MannKind Corporation | 2.770 | -1.77% | 3,814,109 | 853.44M |
| 150 | GROY | Gold Royalty Corp. | 3.950 | -2.95% | 3,794,121 | 674.30M |
| 151 | HTZ | Hertz Global Holdings, Inc. | 3.890 | - | 3,784,578 | 1.22B |
| 152 | AKBA | Akebia Therapeutics, Inc. | 1.460 | 4.29% | 3,741,082 | 391.10M |
| 153 | NRGV | Energy Vault Holdings, Inc. | 3.300 | 2.48% | 3,730,944 | 553.71M |
| 154 | EVGO | EVgo, Inc. | 2.080 | -0.95% | 3,716,811 | 291.79M |
| 155 | NUVB | Nuvation Bio Inc. | 4.440 | 1.60% | 3,711,357 | 1.54B |
| 156 | UROY | Uranium Royalty Corp. | 3.800 | -1.81% | 3,699,897 | 555.41M |
| 157 | REKR | Rekor Systems, Inc. | 1.010 | -2.88% | 3,566,116 | 127.96M |
| 158 | GLDG | GoldMining Inc. | 1.390 | -6.71% | 3,503,144 | 320.11M |
| 159 | TMQ | Trilogy Metals Inc. | 3.890 | -5.12% | 3,480,365 | 668.07M |
| 160 | CLVT | Clarivate Plc | 2.570 | -0.77% | 3,477,567 | 1.65B |
| 161 | FRSX | Foresight Autonomous Holdings Ltd. | 2.050 | -25.45% | 3,458,398 | 6.25M |
| 162 | ERNA | Ernexa Therapeutics Inc. | 0.324 | 4.89% | 3,448,239 | 2.55M |
| 163 | EU | enCore Energy Corp. | 2.050 | -1.91% | 3,404,544 | 390.15M |
| 164 | MVST | Microvast Holdings, Inc. | 2.230 | 2.76% | 3,375,486 | 731.85M |
| 165 | LHSW | Lianhe Sowell International Group Ltd | 0.182 | 4.18% | 3,375,329 | 9.46M |
| 166 | MDCX | Medicus Pharma Ltd. | 0.546 | 9.12% | 3,287,584 | 12.02M |
| 167 | RZLT | Rezolute, Inc. | 2.595 | -14.07% | 3,273,519 | 248.34M |
| 168 | ALDX | Aldeyra Therapeutics, Inc. | 4.125 | -11.67% | 3,272,736 | 248.25M |
| 169 | LAES | SEALSQ Corp | 3.860 | -1.53% | 3,258,774 | 483.39M |
| 170 | SOAR | Volato Group, Inc. | 0.325 | -5.69% | 3,250,299 | 5.27M |
| 171 | TNYA | Tenaya Therapeutics, Inc. | 0.852 | -4.54% | 3,235,995 | 184.97M |
| 172 | ECX | ECARX Holdings Inc. | 1.120 | -2.61% | 3,216,693 | 391.77M |
| 173 | TURB | Turbo Energy, S.A. | 3.590 | -12.65% | 3,203,658 | 39.55M |
| 174 | ORGN | Origin Materials, Inc. | 0.121 | -3.36% | 3,143,772 | 19.65M |
| 175 | SLNH | Soluna Holdings, Inc. | 0.782 | 0.28% | 3,129,920 | 53.53M |
| 176 | EJH | E-Home Household Service Holdings Limited | 0.102 | -3.70% | 3,113,064 | 8.13M |
| 177 | BFLY | Butterfly Network, Inc. | 3.800 | 4.40% | 3,112,244 | 964.23M |
| 178 | PALI | Palisade Bio, Inc. | 1.940 | -4.43% | 3,104,788 | 289.07M |
| 179 | ALT | Altimmune, Inc. | 3.500 | -2.78% | 3,085,159 | 455.24M |
| 180 | INVZ | Innoviz Technologies Ltd. | 0.690 | - | 3,084,174 | 148.02M |
| 181 | SKYQ | Sky Quarry Inc. | 0.360 | 3.09% | 3,060,257 | 10.79M |
| 182 | AIRE | reAlpha Tech Corp. | 0.312 | 3.56% | 3,055,877 | 41.07M |
| 183 | NB | NioCorp Developments Ltd. | 4.730 | -1.25% | 3,022,429 | 592.77M |
| 184 | GPRO | GoPro, Inc. | 0.724 | -1.86% | 2,981,349 | 118.89M |
| 185 | SATL | Satellogic Inc. | 2.970 | -1.00% | 2,923,256 | 402.34M |
| 186 | MQ | Marqeta, Inc. | 3.970 | -0.50% | 2,906,767 | 1.70B |
| 187 | POM | Pomdoctor Limited | 0.396 | 3.34% | 2,906,535 | 46.91M |
| 188 | LDI | loanDepot, Inc. | 1.590 | -5.92% | 2,905,410 | 532.70M |
| 189 | UGP | Ultrapar Participações S.A. | 4.910 | -0.81% | 2,897,902 | 5.25B |
| 190 | WEAV | Weave Communications, Inc. | 4.880 | 2.74% | 2,856,806 | 383.81M |
| 191 | GRML | Greenland Mines Ltd | 0.410 | -12.37% | 2,818,591 | 44.33M |
| 192 | TDIC | Dreamland Limited | 0.163 | 2.06% | 2,810,971 | 6.04M |
| 193 | INDO | Indonesia Energy Corporation Limited | 4.590 | -3.16% | 2,802,986 | 68.79M |
| 194 | ODV | Osisko Development Corp. | 3.700 | -7.50% | 2,801,586 | 1.22B |
| 195 | PGEN | Precigen, Inc. | 3.510 | 7.01% | 2,796,879 | 1.24B |
| 196 | ASTL | Algoma Steel Group Inc. | 3.460 | -6.23% | 2,756,127 | 363.07M |
| 197 | TBLA | Taboola.com Ltd. | 3.100 | - | 2,738,780 | 860.56M |
| 198 | GOGO | Gogo Inc. | 4.310 | -4.01% | 2,707,484 | 580.48M |
| 199 | IVVD | Invivyd, Inc. | 1.740 | -3.33% | 2,683,523 | 491.71M |
| 200 | PPCB | Propanc Biopharma, Inc. | 0.127 | 5.12% | 2,663,180 | 1.92M |
| 201 | PROP | Prairie Operating Co., LLC | 1.985 | -5.48% | 2,661,034 | 118.40M |
| 202 | FNKO | Funko, Inc. | 4.130 | -3.95% | 2,659,562 | 228.88M |
| 203 | XRX | Xerox Holdings Corporation | 1.660 | -2.92% | 2,636,589 | 212.55M |
| 204 | CTMX | CytomX Therapeutics, Inc. | 4.680 | -3.90% | 2,624,192 | 792.96M |
| 205 | QSI | Quantum-Si incorporated | 0.950 | -2.70% | 2,590,123 | 205.46M |
| 206 | NXDR | Nextdoor Holdings, Inc. | 1.570 | 0.64% | 2,575,404 | 608.73M |
| 207 | SNBR | Sleep Number Corporation | 3.450 | -5.99% | 2,573,533 | 78.88M |
| 208 | BDN | Brandywine Realty Trust | 2.900 | -2.68% | 2,571,340 | 503.76M |
| 209 | HCAT | Health Catalyst, Inc. | 1.320 | -26.26% | 2,546,456 | 97.13M |
| 210 | EVH | Evolent Health, Inc. | 2.990 | -2.29% | 2,502,690 | 333.78M |
| 211 | NFGC | New Found Gold Corp. | 2.290 | -5.37% | 2,476,526 | 782.42M |
| 212 | SLDP | Solid Power, Inc. | 3.150 | -1.56% | 2,463,308 | 694.82M |
| 213 | DDD | 3D Systems Corporation | 2.420 | 1.26% | 2,461,830 | 353.48M |
| 214 | ELME | Elme Communities | 2.060 | -1.44% | 2,437,762 | 183.05M |
| 215 | LU | Lufax Holding Ltd | 2.250 | 0.90% | 2,403,040 | 1.95B |
| 216 | TMDE | TMD Energy Limited | 2.330 | -4.12% | 2,386,342 | 54.91M |
| 217 | SCNX | Scienture Holdings, Inc. | 0.467 | -8.44% | 2,381,988 | 18.99M |
| 218 | GUTS | Fractyl Health, Inc. | 0.466 | -0.85% | 2,371,039 | 71.39M |
| 219 | UAVS | AgEagle Aerial Systems, Inc. | 1.060 | -1.85% | 2,333,446 | 42.48M |
| 220 | BRTX | BioRestorative Therapies, Inc. | 0.303 | -1.66% | 2,325,969 | 6.49M |
| 221 | LGO | Largo Inc. | 1.250 | -6.02% | 2,308,821 | 111.79M |
| 222 | HUMA | Humacyte, Inc. | 1.160 | 1.75% | 2,289,177 | 217.23M |
| 223 | OPK | OPKO Health, Inc. | 1.190 | 2.59% | 2,272,384 | 913.56M |
| 224 | ABSI | Absci Corporation | 2.390 | 3.91% | 2,271,091 | 359.39M |
| 225 | VFF | Village Farms International, Inc. | 2.870 | -5.90% | 2,267,012 | 330.35M |
| 226 | SFIX | Stitch Fix, Inc. | 3.285 | -0.45% | 2,224,073 | 448.48M |
| 227 | OLPX | Olaplex Holdings, Inc. | 1.200 | -3.23% | 2,218,673 | 803.28M |
| 228 | PRME | Prime Medicine, Inc. | 3.650 | -2.14% | 2,216,172 | 659.02M |
| 229 | RIME | Algorhythm Holdings, Inc. | 1.600 | 1.91% | 2,204,758 | 9.21M |
| 230 | RC | Ready Capital Corporation | 1.740 | -4.40% | 2,183,316 | 283.41M |
| 231 | VGZ | Vista Gold Corp. | 2.070 | 0.49% | 2,152,923 | 300.04M |
| 232 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.690 | -1.74% | 2,152,818 | 716.02M |
| 233 | DEFT | DeFi Technologies Inc. | 0.644 | 0.59% | 2,149,208 | 254.94M |
| 234 | XTIA | XTI Aerospace, Inc. | 2.710 | -6.23% | 2,134,519 | 93.52M |
| 235 | CNEY | CN Energy Group. Inc. | 1.000 | -1.96% | 2,132,870 | 5.62M |
| 236 | VUZI | Vuzix Corporation | 2.190 | -14.12% | 2,109,463 | 182.12M |
| 237 | HRTX | Heron Therapeutics, Inc. | 0.882 | -4.98% | 2,096,389 | 166.23M |
| 238 | CVGI | Commercial Vehicle Group, Inc. | 2.900 | 24.46% | 2,092,271 | 99.26M |
| 239 | LAB | Standard BioTools Inc. | 0.933 | 0.23% | 2,086,456 | 358.65M |
| 240 | BLNK | Blink Charging Co. | 0.632 | -3.90% | 2,070,310 | 974.09K |
| 241 | BHC | Bausch Health Companies Inc. | 4.960 | -1.78% | 2,066,277 | 1.84B |
| 242 | AZI | Autozi Internet Technology (Global) Ltd. | 0.552 | -4.15% | 2,026,680 | 25.11M |
| 243 | DNUT | Krispy Kreme, Inc. | 3.270 | 1.87% | 2,026,652 | 563.09M |
| 244 | MBOT | Microbot Medical Inc. | 2.690 | -1.47% | 2,023,963 | 180.66M |
| 245 | PZG | Paramount Gold Nevada Corp. | 2.090 | -5.86% | 2,016,058 | 175.17M |
| 246 | ABCL | AbCellera Biologics Inc. | 3.490 | 0.58% | 1,998,774 | 1.06B |
| 247 | CYN | Cyngn Inc. | 2.380 | 10.19% | 1,990,251 | 18.98M |
| 248 | RBNE | Robin Energy Ltd. | 1.500 | -15.73% | 1,982,978 | 4.21M |
| 249 | APPS | Digital Turbine, Inc. | 3.560 | -3.00% | 1,978,017 | 426.84M |
| 250 | UP | Wheels Up Experience Inc. | 0.521 | -3.48% | 1,972,911 | 377.52M |
| 251 | AIV | Apartment Investment and Management Company | 4.210 | - | 1,963,356 | 605.69M |
| 252 | OTLK | Outlook Therapeutics, Inc. | 0.394 | -6.41% | 1,953,190 | 32.73M |
| 253 | SKIN | The Beauty Health Company | 1.270 | 19.81% | 1,939,962 | 162.27M |
| 254 | GSUN | Golden Sun Technology Group Limited | 0.398 | -13.43% | 1,926,357 | 3.48M |
| 255 | BBBY | Bed Bath & Beyond, Inc. | 4.900 | 6.52% | 1,903,676 | 338.15M |
| 256 | AREC | American Resources Corporation | 3.110 | -4.60% | 1,900,428 | 263.13M |
| 257 | NNDM | Nano Dimension Ltd. | 1.740 | -4.92% | 1,881,100 | 379.95M |
| 258 | BZAI | Blaize Holdings, Inc. | 1.090 | -1.80% | 1,879,259 | 132.04M |
| 259 | BAK | Braskem S.A. | 4.380 | -7.40% | 1,840,217 | 1.98B |
| 260 | HUBC | HUB Cyber Security Ltd. | 0.477 | -36.98% | 1,836,858 | 1.04M |
| 261 | EZRA | Reliance Global Group, Inc. | 0.194 | -9.96% | 1,829,262 | 3.51M |
| 262 | RCKT | Rocket Pharmaceuticals, Inc. | 4.730 | -3.86% | 1,826,576 | 513.53M |
| 263 | CCCC | C4 Therapeutics, Inc. | 2.720 | -1.09% | 1,803,093 | 265.41M |
| 264 | TV | Grupo Televisa, S.A.B. | 2.850 | 0.35% | 1,802,130 | 177.34B |
| 265 | SLQT | SelectQuote, Inc. | 0.650 | -0.31% | 1,799,608 | 114.62M |
| 266 | AGL | agilon health, inc. | 0.600 | -0.81% | 1,793,638 | 248.92M |
| 267 | CLIK | Click Holdings Limited | 3.117 | -13.19% | 1,793,471 | 3.57M |
| 268 | FATE | Fate Therapeutics, Inc. | 1.170 | - | 1,783,448 | 136.03M |
| 269 | TDUP | ThredUp Inc. | 3.420 | -3.93% | 1,774,734 | 434.47M |
| 270 | VERI | Veritone, Inc. | 2.860 | -1.38% | 1,770,766 | 262.57M |
| 271 | ACVA | ACV Auctions Inc. | 4.840 | -0.41% | 1,760,801 | 842.51M |
| 272 | ZIP | ZipRecruiter, Inc. | 2.830 | -1.05% | 1,760,031 | 238.89M |
| 273 | PRSO | Peraso Inc. | 1.490 | 1.36% | 1,755,811 | 13.38M |
| 274 | CYPH | Cypherpunk Technologies Inc. | 0.580 | -3.81% | 1,752,527 | 32.86M |
| 275 | GORO | Gold Resource Corporation | 1.310 | -5.76% | 1,750,723 | 212.04M |
| 276 | CNDT | Conduent Incorporated | 1.290 | 3.20% | 1,749,889 | 199.57M |
| 277 | CNTX | Context Therapeutics Inc. | 3.360 | 8.74% | 1,739,445 | 308.71M |
| 278 | MYGN | Myriad Genetics, Inc. | 4.660 | -3.92% | 1,723,506 | 435.75M |
| 279 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.080 | -6.38% | 1,713,819 | 450.86M |
| 280 | ATCH | AtlasClear Holdings, Inc. | 0.210 | -0.52% | 1,699,696 | 31.44M |
| 281 | SMRT | SmartRent, Inc. | 1.670 | 1.21% | 1,698,222 | 321.01M |
| 282 | QH | Quhuo Limited | 0.102 | 9.46% | 1,691,760 | 2.58M |
| 283 | LITM | Snow Lake Resources Ltd. | 2.390 | -17.01% | 1,685,148 | 20.91M |
| 284 | PLTK | Playtika Holding Corp. | 2.850 | 2.52% | 1,677,194 | 1.08B |
| 285 | LPRO | Open Lending Corporation | 1.450 | 19.83% | 1,674,510 | 170.63M |
| 286 | AQST | Aquestive Therapeutics, Inc. | 4.020 | -0.25% | 1,659,331 | 490.62M |
| 287 | AIIO | Robo.ai Inc. | 0.125 | - | 1,658,927 | 46.40M |
| 288 | ANGX | Angel Studios, Inc. | 3.700 | -17.04% | 1,637,211 | 623.94M |
| 289 | RLX | RLX Technology Inc. | 2.250 | -0.88% | 1,628,532 | 2.74B |
| 290 | BIOX | Bioceres Crop Solutions Corp. | 0.528 | -12.87% | 1,615,490 | 33.49M |
| 291 | DOMO | Domo, Inc. | 4.710 | 1.73% | 1,612,266 | 196.87M |
| 292 | GETY | Getty Images Holdings, Inc. | 0.727 | -5.66% | 1,590,705 | 302.21M |
| 293 | HELP | Cybin Inc. | 4.640 | -9.55% | 1,585,619 | 232.17M |
| 294 | EVEX | Eve Holding, Inc. | 2.760 | -0.72% | 1,585,314 | 961.32M |
| 295 | ALTS | ALT5 Sigma Corporation | 1.330 | -2.21% | 1,576,460 | 168.03M |
| 296 | WRN | Western Copper and Gold Corporation | 2.770 | -6.10% | 1,565,382 | 619.22M |
| 297 | INN | Summit Hotel Properties, Inc. | 4.100 | -0.24% | 1,524,820 | 446.07M |
| 298 | AUTL | Autolus Therapeutics plc | 1.440 | -1.37% | 1,515,253 | 383.25M |
| 299 | ASPN | Aspen Aerogels, Inc. | 3.650 | 1.67% | 1,511,632 | 301.66M |
| 300 | KOPN | Kopin Corporation | 2.080 | -2.80% | 1,510,088 | 379.63M |
| 301 | ASTI | Ascent Solar Technologies, Inc. | 4.950 | -9.67% | 1,506,409 | 17.22M |
| 302 | LIMN | Liminatus Pharma, Inc. | 0.233 | -2.10% | 1,496,549 | 6.31M |
| 303 | GNS | Genius Group Limited | 0.390 | 11.43% | 1,494,969 | 62.34M |
| 304 | ABUS | Arbutus Biopharma Corporation | 4.260 | -1.39% | 1,485,366 | 819.30M |
| 305 | WTO | UTime Limited | 3.020 | 2.03% | 1,479,505 | 633.74K |
| 306 | OPTU | Optimum Communications, Inc. | 1.410 | -2.08% | 1,455,873 | 663.31M |
| 307 | LMFA | LM Funding America, Inc. | 0.331 | -14.85% | 1,449,008 | 4.67M |
| 308 | GRO | Brazil Potash Corp. | 3.400 | -6.85% | 1,441,131 | 181.45M |
| 309 | SPCE | Virgin Galactic Holdings, Inc. | 2.450 | -2.39% | 1,437,256 | 154.84M |
| 310 | CABA | Cabaletta Bio, Inc. | 3.060 | -4.08% | 1,436,299 | 294.57M |
| 311 | MREO | Mereo BioPharma Group plc | 0.386 | -0.23% | 1,435,812 | 61.42M |
| 312 | BTQ | BTQ Technologies Corp. | 3.010 | -5.05% | 1,435,593 | 412.73M |
| 313 | COOK | Traeger, Inc. | 0.653 | 10.59% | 1,425,890 | 89.56M |
| 314 | LVWR | LiveWire Group, Inc. | 1.750 | 16.67% | 1,425,816 | 357.60M |
| 315 | VNRX | VolitionRx Limited | 0.190 | -2.91% | 1,422,783 | 23.38M |
| 316 | DVS | Dolly Varden Silver Corporation | 3.890 | -7.16% | 1,417,565 | 351.68M |
| 317 | POLA | Polar Power, Inc. | 1.830 | -21.79% | 1,409,641 | 4.87M |
| 318 | HUYA | HUYA Inc. | 3.370 | 4.33% | 1,408,491 | 749.34M |
| 319 | LCTX | Lineage Cell Therapeutics, Inc. | 1.610 | 1.90% | 1,398,552 | 401.03M |
| 320 | TLS | Telos Corporation | 4.280 | 1.90% | 1,394,907 | 315.67M |
| 321 | HRZN | Horizon Technology Finance Corporation | 4.100 | -5.09% | 1,391,664 | 196.00M |
| 322 | CCLD | CareCloud, Inc. | 3.140 | 7.90% | 1,380,935 | 133.43M |
| 323 | OXSQ | Oxford Square Capital Corp. | 1.740 | -0.57% | 1,367,742 | 152.27M |
| 324 | QIPT | Quipt Home Medical Corp. | 3.650 | - | 1,362,691 | 158.57M |
| 325 | CADL | Candel Therapeutics, Inc. | 4.670 | -6.22% | 1,360,630 | 342.06M |
| 326 | MAPS | WM Technology, Inc. | 0.677 | -10.30% | 1,355,712 | 75.26M |
| 327 | GDRX | GoodRx Holdings, Inc. | 2.240 | 1.36% | 1,352,099 | 767.37M |
| 328 | ALTO | Alto Ingredients, Inc. | 4.660 | -1.89% | 1,334,307 | 360.19M |
| 329 | THM | International Tower Hill Mines Ltd. | 2.570 | -7.55% | 1,329,742 | 663.13M |
| 330 | TOVX | Theriva Biologics, Inc. | 0.175 | -3.20% | 1,328,340 | 8.04M |
| 331 | DGNX | Diginex Limited | 0.578 | -5.33% | 1,325,558 | 116.63M |
| 332 | CTXR | Citius Pharmaceuticals, Inc. | 0.962 | 10.92% | 1,318,279 | 21.53M |
| 333 | AREB | American Rebel Holdings, Inc. | 0.140 | -4.11% | 1,315,179 | 1.46M |
| 334 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.370 | -0.30% | 1,297,578 | 549.51M |
| 335 | ARQ | Arq, Inc. | 1.920 | -5.88% | 1,292,188 | 82.27M |
| 336 | JELD | JELD-WEN Holding, Inc. | 1.490 | 3.47% | 1,288,535 | 128.30M |
| 337 | UDMY | Udemy, Inc. | 4.770 | 1.71% | 1,287,369 | 693.66M |
| 338 | GTN | Gray Media, Inc. | 4.630 | -4.34% | 1,283,601 | 480.48M |
| 339 | ARBE | Arbe Robotics Ltd. | 0.758 | -2.85% | 1,277,010 | 92.76M |
| 340 | ATOM | Atomera Incorporated | 4.600 | -5.93% | 1,271,391 | 178.00M |
| 341 | TCPC | BlackRock TCP Capital Corp. | 3.620 | -0.82% | 1,269,626 | 307.12M |
| 342 | PEW | GrabAGun Digital Holdings Inc. | 3.140 | 9.03% | 1,268,691 | 94.25M |
| 343 | NXXT | NextNRG, Inc. | 0.520 | 0.12% | 1,266,073 | 71.53M |
| 344 | BDMD | Baird Medical Investment Holdings Limited | 2.400 | 8.60% | 1,259,467 | 88.14M |
| 345 | PACK | Ranpak Holdings Corp. | 3.430 | 5.86% | 1,251,886 | 290.59M |
| 346 | AZTR | Azitra, Inc. | 0.171 | -5.00% | 1,249,748 | 2.77M |
| 347 | IPSC | Century Therapeutics, Inc. | 2.340 | -6.40% | 1,248,302 | 420.55M |
| 348 | BEAT | HeartBeam, Inc. | 1.360 | -7.48% | 1,243,905 | 54.56M |
| 349 | GANX | Gain Therapeutics, Inc. | 2.430 | -11.64% | 1,240,382 | 93.46M |
| 350 | SVC | Service Properties Trust | 2.080 | 0.97% | 1,239,772 | 349.57M |
| 351 | LNAI | Lunai Bioworks Inc. | 0.184 | -4.06% | 1,235,785 | 4.46M |
| 352 | VTEX | VTEX | 3.790 | -4.29% | 1,233,208 | 655.65M |
| 353 | GAMB | Gambling.com Group Limited | 4.210 | -3.22% | 1,227,051 | 148.05M |
| 354 | CRON | Cronos Group Inc. | 2.500 | 0.40% | 1,224,852 | 948.99M |
| 355 | DCGO | DocGo Inc. | 0.657 | 6.50% | 1,211,840 | 64.28M |
| 356 | MI | NFT Limited | 0.571 | -10.53% | 1,209,074 | 2.89M |
| 357 | CANG | Cango Inc. | 0.651 | 10.41% | 1,202,428 | 39.19M |
| 358 | STEX | Streamex Corp. | 1.940 | - | 1,199,907 | 76.71M |
| 359 | NAGE | Niagen Bioscience, Inc. | 4.780 | -0.83% | 1,199,049 | 382.78M |
| 360 | IXHL | Incannex Healthcare Inc. | 3.250 | 5.52% | 1,193,704 | 46.58M |
| 361 | SNDL | SNDL Inc. | 1.510 | -3.21% | 1,178,994 | 388.83M |
| 362 | SLI | Standard Lithium Ltd. | 4.270 | -1.84% | 1,178,866 | 1.04B |
| 363 | IKT | Inhibikase Therapeutics, Inc. | 2.000 | 0.50% | 1,169,837 | 150.35M |
| 364 | CHRS | Coherus Oncology, Inc. | 1.630 | -3.55% | 1,164,051 | 244.32M |
| 365 | REAX | The Real Brokerage Inc. | 2.350 | -4.86% | 1,158,603 | 494.62M |
| 366 | RPAY | Repay Holdings Corporation | 2.670 | -1.48% | 1,155,648 | 229.30M |
| 367 | SVRN | OceanPal Inc. | 0.352 | -13.40% | 1,154,516 | 2.35M |
| 368 | IBIO | iBio, Inc. | 2.450 | -1.61% | 1,152,103 | 84.63M |
| 369 | PAVS | Paranovus Entertainment Technology Ltd. | 1.620 | 4.52% | 1,152,048 | 1.09M |
| 370 | JDZG | JIADE Limited | 0.107 | 1.71% | 1,151,719 | 2.87M |
| 371 | LPL | LG Display Co., Ltd. | 3.890 | -2.51% | 1,147,144 | 3.89B |
| 372 | AIOT | PowerFleet, Inc. | 3.130 | 1.62% | 1,136,404 | 419.88M |
| 373 | CDIO | Cardio Diagnostics Holdings, Inc. | 2.800 | -38.60% | 1,134,517 | 8.29M |
| 374 | BLZE | Backblaze, Inc. | 3.640 | -3.19% | 1,122,065 | 218.76M |
| 375 | ABVE | Above Food Ingredients Inc. | 1.160 | -7.20% | 1,119,354 | 59.38M |
| 376 | HNST | The Honest Company, Inc. | 2.740 | 0.37% | 1,118,689 | 308.18M |
| 377 | NEWP | New Pacific Metals Corp. | 4.120 | -6.79% | 1,115,670 | 815.10M |
| 378 | EDIT | Editas Medicine, Inc. | 2.440 | -3.94% | 1,107,347 | 238.81M |
| 379 | CYH | Community Health Systems, Inc. | 3.200 | -1.23% | 1,105,545 | 443.60M |
| 380 | CUE | Cue Biopharma, Inc. | 0.284 | -6.74% | 1,104,100 | 22.34M |
| 381 | FURY | Fury Gold Mines Limited | 0.610 | -9.81% | 1,078,598 | 127.74M |
| 382 | CODX | Co-Diagnostics, Inc. | 2.800 | 6.46% | 1,073,297 | 6.32M |
| 383 | AMBP | Ardagh Metal Packaging S.A. | 4.100 | -0.24% | 1,072,468 | 2.45B |
| 384 | ABEO | Abeona Therapeutics Inc. | 4.760 | -3.94% | 1,056,710 | 257.95M |
| 385 | ADTX | Aditxt, Inc. | 1.820 | -37.02% | 1,056,055 | 404.04K |
| 386 | MXCT | MaxCyte, Inc. | 0.820 | -1.82% | 1,050,490 | 87.45M |
| 387 | TUYA | Tuya Inc. | 2.430 | -1.22% | 1,046,983 | 1.49B |
| 388 | IVDA | Iveda Solutions, Inc. | 0.296 | -6.33% | 1,038,751 | 3.30M |
| 389 | HYLN | Hyliion Holdings Corp. | 2.010 | -3.37% | 1,035,820 | 353.71M |
| 390 | LFMD | LifeMD, Inc. | 3.980 | 1.14% | 1,035,771 | 190.94M |
| 391 | GAME | GameSquare Holdings, Inc. | 0.293 | -0.24% | 1,029,287 | 28.83M |
| 392 | IVF | INVO Fertility, Inc. | 0.861 | 5.39% | 1,029,030 | 2.06M |
| 393 | VYGR | Voyager Therapeutics, Inc. | 4.455 | -8.52% | 1,028,818 | 265.52M |
| 394 | MGNX | MacroGenics, Inc. | 3.000 | -3.85% | 1,027,645 | 190.67M |
| 395 | ELBM | Electra Battery Materials Corporation | 0.651 | -4.57% | 993,087 | 71.25M |
| 396 | KULR | KULR Technology Group, Inc. | 2.760 | -2.13% | 989,522 | 126.06M |
| 397 | AVXL | Anavex Life Sciences Corp. | 4.650 | - | 987,553 | 430.92M |
| 398 | RUBI | Rubico Inc. | 0.733 | -11.81% | 979,282 | 3.17M |
| 399 | BDTX | Black Diamond Therapeutics, Inc. | 2.120 | -0.47% | 978,061 | 120.79M |
| 400 | AGH | Aureus Greenway Holdings Inc. | 4.820 | -9.06% | 972,706 | 74.86M |
| 401 | ATPC | Agape ATP Corporation | 4.440 | -21.42% | 971,794 | 222.12M |
| 402 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.390 | -17.87% | 961,686 | 3.08M |
| 403 | FWDI | Forward Industries, Inc. | 4.710 | 0.64% | 958,699 | 391.58M |
| 404 | VRA | Vera Bradley, Inc. | 3.480 | 2.96% | 951,446 | 97.28M |
| 405 | WWR | Westwater Resources, Inc. | 0.761 | -2.81% | 951,056 | 89.79M |
| 406 | AIRS | AirSculpt Technologies, Inc. | 1.850 | -15.14% | 947,242 | 115.51M |
| 407 | ZONE | CleanCore Solutions, Inc. | 0.342 | -1.10% | 945,094 | 72.01M |
| 408 | GSM | Ferroglobe PLC | 4.570 | -2.14% | 943,803 | 852.88M |
| 409 | NPWR | NET Power Inc. | 1.710 | -8.56% | 941,421 | 144.82M |
| 410 | HURA | TuHURA Biosciences, Inc. | 1.900 | -3.06% | 940,072 | 97.39M |
| 411 | AMZE | Amaze Holdings, Inc. | 0.304 | 0.63% | 937,514 | 10.83M |
| 412 | OVID | Ovid Therapeutics Inc. | 1.970 | -1.99% | 937,281 | 256.46M |
| 413 | HLLY | Holley Inc. | 3.010 | 0.33% | 925,467 | 362.73M |
| 414 | AKTX | Akari Therapeutics, Plc | 0.229 | -10.71% | 918,584 | 10.38M |
| 415 | LX | LexinFintech Holdings Ltd. | 2.600 | -2.26% | 915,410 | 437.49M |
| 416 | DFDV | DeFi Development Corp. | 4.270 | 4.66% | 910,393 | 127.64M |
| 417 | DFNS | T3 Defense Inc. | 1.220 | 0.83% | 909,655 | 20.31M |
| 418 | ACCO | ACCO Brands Corporation | 3.380 | -0.59% | 909,446 | 304.78M |
| 419 | THRY | Thryv Holdings, Inc. | 2.940 | -1.01% | 903,275 | 129.85M |
| 420 | FOSL | Fossil Group, Inc. | 4.770 | -0.63% | 901,550 | 260.64M |
| 421 | ACRS | Aclaris Therapeutics, Inc. | 3.540 | 0.85% | 897,828 | 426.91M |
| 422 | INV | Innventure, Inc. | 3.620 | - | 897,729 | 226.15M |
| 423 | HAIN | The Hain Celestial Group, Inc. | 0.665 | 7.02% | 897,571 | 60.47M |
| 424 | CSAN | Cosan S.A. | 4.090 | -4.88% | 895,895 | 1.90B |
| 425 | NMG | Nouveau Monde Graphite Inc. | 2.170 | -2.25% | 893,638 | 347.43M |
| 426 | ULY | Urgent.ly Inc. | 2.030 | - | 891,440 | 4.45M |
| 427 | INO | Inovio Pharmaceuticals, Inc. | 1.660 | -1.19% | 890,197 | 114.05M |
| 428 | CLNE | Clean Energy Fuels Corp. | 2.180 | - | 890,034 | 478.36M |
| 429 | BCAB | BioAtla, Inc. | 0.165 | -1.90% | 862,081 | 9.71M |
| 430 | SLAI | SOLAI Limited | 0.921 | -6.95% | 856,889 | 15.05M |
| 431 | DFLI | Dragonfly Energy Holdings Corp. | 2.990 | 8.73% | 854,619 | 36.12M |
| 432 | CALC | CalciMedica, Inc. | 0.830 | 14.33% | 853,670 | 13.07M |
| 433 | ZJYL | Jin Medical International Ltd. | 0.118 | 1.55% | 850,647 | 18.47M |
| 434 | SPWR | SunPower Inc. | 1.300 | 1.56% | 850,386 | 146.61M |
| 435 | SDA | SunCar Technology Group Inc. | 1.810 | -7.18% | 848,457 | 184.64M |
| 436 | DSX | Diana Shipping Inc. | 2.270 | -0.87% | 844,576 | 262.84M |
| 437 | LASE | Laser Photonics Corporation | 1.080 | 2.86% | 839,652 | 32.31M |
| 438 | EXFY | Expensify, Inc. | 0.808 | -0.91% | 834,707 | 75.19M |
| 439 | RPID | Rapid Micro Biosystems, Inc. | 2.830 | -17.37% | 820,501 | 128.66M |
| 440 | ZENA | ZenaTech, Inc. | 2.190 | -3.52% | 813,690 | 69.06M |
| 441 | CTKB | Cytek Biosciences, Inc. | 4.010 | 0.25% | 804,669 | 515.49M |
| 442 | NKTX | Nkarta, Inc. | 2.260 | -1.31% | 802,149 | 160.53M |
| 443 | NABL | N-able, Inc. | 4.820 | 1.05% | 799,097 | 907.97M |
| 444 | TTEC | TTEC Holdings, Inc. | 3.000 | 9.89% | 794,416 | 145.70M |
| 445 | RANI | Rani Therapeutics Holdings, Inc. | 1.320 | 2.33% | 790,290 | 160.41M |
| 446 | FBLG | FibroBiologics, Inc. | 0.312 | -8.14% | 789,307 | 21.12M |
| 447 | ATYR | aTyr Pharma, Inc. | 0.850 | -2.02% | 785,718 | 83.34M |
| 448 | BRBS | Blue Ridge Bankshares, Inc. | 3.870 | -2.27% | 777,110 | 353.49M |
| 449 | RYDE | Ryde Group Ltd | 0.691 | -6.40% | 776,166 | 83.99M |
| 450 | EGHT | 8x8, Inc. | 2.090 | -0.95% | 773,092 | 291.18M |
| 451 | MIST | Milestone Pharmaceuticals Inc. | 1.700 | -2.86% | 769,343 | 172.69M |
| 452 | TRIB | Trinity Biotech plc | 0.765 | 10.56% | 769,117 | 14.32M |
| 453 | CRBU | Caribou Biosciences, Inc. | 1.880 | -0.53% | 760,646 | 181.68M |
| 454 | TROO | TROOPS, Inc. | 2.790 | -1.06% | 757,925 | 353.10M |
| 455 | RBBN | Ribbon Communications Inc. | 2.100 | -2.33% | 756,526 | 368.77M |
| 456 | ADCT | ADC Therapeutics SA | 4.130 | -5.06% | 753,717 | 524.69M |
| 457 | BTCS | BTCS Inc. | 1.740 | - | 747,979 | 81.50M |
| 458 | KLXE | KLX Energy Services Holdings, Inc. | 2.690 | 0.75% | 744,936 | 49.50M |
| 459 | FF | FutureFuel Corp. | 4.230 | -2.08% | 744,733 | 185.29M |
| 460 | GV | Visionary Holdings Inc. | 0.481 | -6.64% | 738,582 | 2.70M |
| 461 | NCRA | Nocera, Inc. | 0.267 | -36.43% | 737,186 | 3.84M |
| 462 | AIXI | Xiao-I Corporation | 0.200 | -0.99% | 722,103 | 2.69M |
| 463 | PAPL | Pineapple Financial Inc. | 0.690 | 9.52% | 717,006 | 18.00M |
| 464 | CDLX | Cardlytics, Inc. | 0.675 | 0.93% | 715,429 | 37.15M |
| 465 | HYPR | Hyperfine, Inc. | 1.140 | -2.56% | 715,133 | 110.77M |
| 466 | ACRV | Acrivon Therapeutics, Inc. | 1.620 | 0.62% | 714,470 | 51.12M |
| 467 | CTM | Castellum, Inc. | 0.830 | -2.59% | 714,273 | 78.53M |
| 468 | ADV | Advantage Solutions Inc. | 0.740 | 0.09% | 713,210 | 241.44M |
| 469 | EVTL | Vertical Aerospace Ltd. | 3.740 | -2.09% | 700,913 | 372.68M |
| 470 | BTAI | BioXcel Therapeutics, Inc. | 1.490 | -3.87% | 700,297 | 39.98M |
| 471 | BNRG | Brenmiller Energy Ltd | 0.725 | -26.26% | 700,238 | 1.08M |
| 472 | MODD | Modular Medical, Inc. | 0.224 | 0.18% | 698,537 | 31.37M |
| 473 | JOB | GEE Group Inc. | 0.246 | 1.23% | 696,971 | 27.03M |
| 474 | JAGU | Jaguar Uranium Corp. | 1.640 | -1.20% | 689,536 | 33.12M |
| 475 | PMNT | Perfect Moment Ltd. | 0.236 | 2.52% | 685,406 | 11.06M |
| 476 | PLRX | Pliant Therapeutics, Inc. | 1.350 | -4.26% | 684,322 | 83.58M |
| 477 | ENGS | Energys Group Limited | 0.875 | 4.29% | 679,053 | 12.47M |
| 478 | GNPX | Genprex, Inc. | 2.010 | 2.55% | 675,764 | 4.66M |
| 479 | PLX | Protalix BioTherapeutics, Inc. | 2.830 | 1.43% | 673,451 | 227.59M |
| 480 | CIIT | Tianci International, Inc. | 0.300 | - | 672,379 | 7.60M |
| 481 | IMPP | Imperial Petroleum Inc. | 4.620 | -0.86% | 672,161 | 206.28M |
| 482 | NAMM | Namib Minerals | 2.690 | -3.76% | 671,803 | 144.39M |
| 483 | DAIC | CID HoldCo, Inc. | 0.237 | -0.59% | 671,380 | 6.93M |
| 484 | BTMD | biote Corp. | 1.400 | -9.09% | 658,122 | 45.18M |
| 485 | MAIA | MAIA Biotechnology, Inc. | 1.530 | -2.55% | 657,490 | 89.75M |
| 486 | NMRA | Neumora Therapeutics, Inc. | 3.000 | -4.46% | 656,314 | 501.27M |
| 487 | BZFD | BuzzFeed, Inc. | 0.700 | -1.91% | 655,251 | 26.05M |
| 488 | SKYX | SKYX Platforms Corp. | 1.740 | -2.79% | 650,667 | 232.32M |
| 489 | FARM | Farmer Bros. Co. | 1.220 | -1.61% | 646,621 | 26.77M |
| 490 | OSUR | OraSure Technologies, Inc. | 2.970 | -3.88% | 646,153 | 205.30M |
| 491 | ALEC | Alector, Inc. | 2.200 | -1.35% | 644,994 | 242.80M |
| 492 | TTGT | TechTarget, Inc. | 3.970 | -5.48% | 641,248 | 287.00M |
| 493 | GXAI | Gaxos.ai Inc. | 1.380 | -4.83% | 640,148 | 9.83M |
| 494 | MERC | Mercer International Inc. | 1.490 | -4.49% | 636,477 | 99.64M |
| 495 | OLOX | Olenox Industries Inc. | 1.200 | -11.11% | 635,376 | 11.53M |
| 496 | IHRT | iHeartMedia, Inc. | 2.670 | -3.61% | 631,297 | 402.22M |
| 497 | ANTX | AN2 Therapeutics, Inc. | 4.940 | -9.19% | 629,021 | 135.37M |
| 498 | OPRT | Oportun Financial Corporation | 4.260 | -6.99% | 626,880 | 189.57M |
| 499 | RSKD | Riskified Ltd. | 4.180 | 1.46% | 623,765 | 619.28M |
| 500 | PLBY | Playboy, Inc. | 1.680 | -0.59% | 623,576 | 181.03M |