Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
944 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | TOPP | Toppoint Holdings Inc. | 0.209 | 87.01% | 346,968,747 | 5.15M |
| 2 | NIVF | NewGenIvf Group Limited | 0.103 | 3.85% | 134,440,491 | 2.80M |
| 3 | LPCN | Lipocine Inc. | 2.630 | 25.24% | 86,058,876 | 21.68M |
| 4 | BIYA | Baiya International Group Inc. | 1.960 | 43.59% | 74,716,064 | 13.39M |
| 5 | GIPR | Generation Income Properties, Inc. | 0.597 | 56.81% | 62,367,372 | 1.11M |
| 6 | SXTC | China SXT Pharmaceuticals, Inc. | 2.260 | 80.80% | 48,114,369 | 2.99M |
| 7 | MTEN | Mingteng International Corporation Inc. | 1.190 | 24.13% | 45,758,641 | 9.10M |
| 8 | MI | NFT Limited | 1.630 | 32.52% | 27,186,179 | 376.74K |
| 9 | LGCL | Lucas GC Limited | 3.300 | 46.02% | 24,534,055 | 1.13M |
| 10 | NXTS | Nexentis Technologies Inc. | 1.000 | -28.06% | 16,648,914 | 1.45M |
| 11 | OLB | The OLB Group, Inc. | 0.306 | -25.27% | 16,407,554 | 7.36M |
| 12 | BFRG | Bullfrog AI Holdings, Inc. | 0.730 | 5.95% | 15,298,098 | 13.54M |
| 13 | FMFC | Kandal M Venture Limited | 0.142 | -7.31% | 14,608,161 | 2.60M |
| 14 | CIRC | Circle8 Group, Inc. | 0.492 | -0.79% | 14,276,769 | 56.30M |
| 15 | WETO | Wetour Robotics Limited | 1.130 | 10.78% | 13,654,454 | 926.60K |
| 16 | BURU | Nuburu, Inc. | 0.960 | -20.00% | 13,093,893 | 8.89M |
| 17 | TOPS | Top Ships Inc. | 0.479 | -11.01% | 12,094,453 | 3.65M |
| 18 | SDST | Stardust Power Inc. | 0.0742 | -7.37% | 10,758,136 | 1.04M |
| 19 | QTEX | QTREX Quantum Ltd. | 1.480 | -6.92% | 10,743,641 | 82.45M |
| 20 | SDEV | Stablecoin Development Corporation | 2.760 | -15.08% | 10,406,259 | 139.70M |
| 21 | AXG | Solowin Holdings | 0.103 | -8.48% | 9,576,026 | 19.79M |
| 22 | DDC | DDC Enterprise Limited | 0.205 | -8.48% | 8,929,307 | 12.01M |
| 23 | CRBU | Caribou Biosciences, Inc. | 0.600 | -47.14% | 7,666,443 | 64.32M |
| 24 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.817 | -5.79% | 7,355,973 | 1.94M |
| 25 | FRGT | Freight Technologies, Inc. | 0.261 | -18.94% | 7,140,050 | 1.43M |
| 26 | TWG | Top Wealth Group Holding Limited | 0.0982 | -0.81% | 7,075,250 | 6.16M |
| 27 | ADBT | Advasa Holdings, Inc. | 0.120 | -3.76% | 6,871,462 | 58.59M |
| 28 | GPUS | Hyperscale Data, Inc. | 0.152 | -5.99% | 6,866,115 | 25.90M |
| 29 | STLA | Stellantis N.V. | 4.640 | 0.65% | 6,088,841 | 13.40B |
| 30 | DVLT | Datavault AI Inc. | 0.152 | -1.43% | 6,046,772 | 143.88M |
| 31 | GRAB | Grab Holdings Limited | 3.040 | -0.98% | 5,882,595 | 12.40B |
| 32 | MOBX | Mobix Labs, Inc. | 1.050 | -6.25% | 5,844,526 | 14.11M |
| 33 | PLUG | Plug Power Inc. | 1.800 | -3.23% | 5,799,237 | 2.51B |
| 34 | OPEN | Opendoor Technologies Inc. | 2.180 | -3.96% | 5,242,231 | 2.12B |
| 35 | BBD | Banco Bradesco S.A. | 4.460 | -1.11% | 4,597,834 | 44.91B |
| 36 | SPAI | Safe Pro Group Inc. | 4.030 | -1.71% | 4,595,996 | 82.06M |
| 37 | RXRX | Recursion Pharmaceuticals, Inc. | 4.430 | -4.32% | 4,392,205 | 2.38B |
| 38 | VCIG | VCI Global Limited | 0.714 | -49.36% | 4,142,611 | 441.96K |
| 39 | KEEL | Keel Infrastructure Corp. | 3.355 | -3.31% | 3,960,316 | 2.07B |
| 40 | ARAI | Arrive AI Inc. | 0.191 | -5.07% | 3,927,731 | 9.90M |
| 41 | ACHR | Archer Aviation Inc. | 4.540 | -2.37% | 3,905,615 | 3.50B |
| 42 | HTZ | Hertz Global Holdings, Inc. | 2.050 | -0.49% | 3,784,366 | 730.73M |
| 43 | EOSE | Eos Energy Enterprises, Inc. | 3.090 | -5.21% | 3,478,517 | 1.13B |
| 44 | ABEV | Ambev S.A. | 3.180 | -1.24% | 3,121,357 | 49.68B |
| 45 | KIDZ | KIDZ AI Inc. | 2.240 | -3.86% | 2,787,669 | 1.93M |
| 46 | RZLV | Rezolve AI PLC | 2.090 | -2.79% | 2,671,752 | 871.26M |
| 47 | QSI | Quantum-Si incorporated | 1.140 | -6.56% | 2,659,059 | 249.53M |
| 48 | JBLU | JetBlue Airways Corporation | 3.925 | -2.61% | 2,637,264 | 1.48B |
| 49 | BYAH | Park Ha Biological Technology Co., Ltd. | 1.950 | -19.59% | 2,596,844 | 6.68M |
| 50 | ORBS | Eightco Holdings Inc. | 0.970 | -8.49% | 2,508,252 | 416.88M |
| 51 | NIO | NIO Inc. | 3.435 | -1.29% | 2,463,851 | 8.60B |
| 52 | BTBT | Bit Digital, Inc. | 1.470 | -3.29% | 2,429,467 | 529.94M |
| 53 | NCPL | Netcapital Inc. | 1.400 | 28.44% | 2,391,288 | 10.99M |
| 54 | MIMI | Mint Incorporation Limited | 0.870 | 2.44% | 2,369,609 | 13.83M |
| 55 | PACB | Pacific Biosciences of California, Inc. | 2.605 | -3.52% | 2,288,182 | 809.71M |
| 56 | FNGR | FingerMotion, Inc. | 0.211 | -4.39% | 2,277,662 | 14.04M |
| 57 | INV | Innventure, Inc. | 0.390 | -31.12% | 2,123,415 | 33.00M |
| 58 | XHLD | TEN Holdings, Inc. | 0.580 | -6.87% | 1,941,153 | 6.95M |
| 59 | OLOX | Olenox Industries Inc. | 1.080 | -13.60% | 1,935,896 | 1.79M |
| 60 | CYPH | Cypherpunk Technologies Inc. | 2.980 | -8.59% | 1,932,548 | 321.14M |
| 61 | BBAI | BigBear.ai Holdings, Inc. | 2.515 | -2.52% | 1,911,591 | 1.21B |
| 62 | TE | T1 Energy Inc. | 3.630 | -4.47% | 1,839,181 | 1.07B |
| 63 | XNDU | Xanadu Quantum Technologies Limited | 4.750 | -6.13% | 1,742,380 | 1.45B |
| 64 | AMC | AMC Entertainment Holdings, Inc. | 2.920 | -1.02% | 1,684,729 | 2.61B |
| 65 | SOAR | Volato Group, Inc. | 0.280 | 0.29% | 1,616,302 | 15.02M |
| 66 | UWMC | UWM Holdings Corporation | 1.190 | -0.83% | 1,518,351 | 1.91B |
| 67 | GNS | Genius Group Limited | 0.148 | -3.66% | 1,500,297 | 28.72M |
| 68 | CAN | Canaan Inc. | 0.303 | -6.57% | 1,384,843 | 226.31M |
| 69 | DNN | Denison Mines Corp. | 2.610 | -3.69% | 1,333,842 | 2.37B |
| 70 | XHG | XChange TEC.INC | 1.990 | -16.39% | 1,289,771 | 102.58M |
| 71 | SIDU | Sidus Space, Inc. | 1.660 | -4.60% | 1,289,288 | 168.03M |
| 72 | OTLK | Outlook Therapeutics, Inc. | 0.591 | 3.27% | 1,277,518 | 143.80M |
| 73 | NAUT | Nautilus Biotechnology, Inc. | 1.810 | 2.26% | 1,272,533 | 230.33M |
| 74 | SES | SES AI Corporation | 0.725 | -8.21% | 1,262,070 | 269.26M |
| 75 | UPXI | Upexi, Inc. | 1.090 | -4.39% | 1,241,952 | 89.49M |
| 76 | LAC | Lithium Americas Corp. | 2.460 | -3.15% | 1,150,878 | 890.14M |
| 77 | BEAT | HeartBeam, Inc. | 0.561 | -3.99% | 1,143,503 | 31.59M |
| 78 | NXH | Neighborhood Intelligence, Inc. | 1.775 | -3.01% | 1,113,177 | 169.21M |
| 79 | SPCE | Virgin Galactic Holdings, Inc. | 2.960 | -3.58% | 1,107,111 | 448.72M |
| 80 | CVKD | Cadrenal Therapeutics, Inc. | 1.000 | 1.01% | 1,084,528 | 3.57M |
| 81 | MNTS | Momentus Inc. | 3.460 | -3.89% | 1,017,531 | 75.99M |
| 82 | GMHS | Gamehaus Holdings Inc. | 0.612 | 1.97% | 979,446 | 34.76M |
| 83 | SRFM | Surf Air Mobility Inc. | 0.950 | -5.95% | 953,814 | 117.45M |
| 84 | GPRO | GoPro, Inc. | 1.285 | -2.65% | 919,482 | 230.98M |
| 85 | BTE | Baytex Energy Corp. | 4.680 | -0.21% | 897,902 | 3.28B |
| 86 | HIVE | HIVE Digital Technologies Ltd. | 2.820 | -2.76% | 889,401 | 776.50M |
| 87 | SLNH | Soluna Holdings, Inc. | 1.015 | -3.33% | 882,189 | 248.26M |
| 88 | QS | QuantumScape Corporation | 4.530 | -2.58% | 880,753 | 2.80B |
| 89 | IAUX | i-80 Gold Corp. | 1.550 | -3.73% | 876,744 | 1.35B |
| 90 | URG | Ur-Energy Inc. | 1.075 | -4.02% | 865,725 | 424.31M |
| 91 | FRMI | Fermi Inc. | 4.080 | -3.55% | 859,425 | 2.61B |
| 92 | SID | Companhia Siderúrgica Nacional | 1.180 | -4.07% | 854,392 | 1.61B |
| 93 | GLND | Greenland Energy Company | 2.920 | -2.67% | 843,261 | 127.69M |
| 94 | AIIO | Robo.ai Inc. | 1.030 | -8.85% | 823,811 | 122.61M |
| 95 | UAMY | United States Antimony Corporation | 3.820 | -4.26% | 800,477 | 571.74M |
| 96 | ZENA | ZenaTech, Inc. | 1.335 | 2.69% | 797,121 | 268.79M |
| 97 | PSEC | Prospect Capital Corporation | 1.770 | -3.28% | 795,207 | 944.86M |
| 98 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.870 | -4.40% | 782,999 | 74.63K |
| 99 | ORC | Orchid Island Capital, Inc. | 4.950 | -2.37% | 755,614 | 988.04M |
| 100 | NCT | Intercont (Cayman) Limited | 1.260 | -16.00% | 729,338 | 332.78K |
| 101 | FAMI | Farmmi, Inc. | 0.129 | 6.28% | 728,386 | 2.89M |
| 102 | ZBAO | Zhibao Technology Inc. | 0.0801 | -7.51% | 723,518 | 2.73M |
| 103 | AIXI | Xiao-I Corporation | 1.660 | -10.27% | 713,265 | 938.25K |
| 104 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 105 | PPCB | Propanc Biopharma, Inc. | 0.475 | -3.28% | 702,410 | 3.01M |
| 106 | SRXH | SRX Global Inc. | 1.570 | 6.08% | 695,171 | 30.64M |
| 107 | TMC | TMC the metals company Inc. | 3.550 | -4.05% | 683,845 | 1.57B |
| 108 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.000 | 9.15% | 680,746 | 9.44M |
| 109 | PDSB | PDS Biotechnology Corporation | 1.020 | -2.39% | 660,131 | 73.92M |
| 110 | FFR | FF EAI Robotics Ecosystem Inc. | 1.610 | 16.67% | 658,852 | 32.58M |
| 111 | NAK | Northern Dynasty Minerals Ltd. | 1.240 | -4.62% | 636,537 | 697.55M |
| 112 | LCID | Lucid Group, Inc. | 4.070 | -2.16% | 628,459 | 1.60B |
| 113 | ALEC | Alector, Inc. | 1.770 | -2.21% | 627,637 | 197.63M |
| 114 | SOC | Sable Offshore Corp. | 3.690 | 3.36% | 626,698 | 708.00M |
| 115 | PRME | Prime Medicine, Inc. | 3.510 | 0.29% | 624,872 | 624.44M |
| 116 | VZLA | Vizsla Silver Corp. | 3.400 | -3.68% | 619,523 | 1.20B |
| 117 | ALP | Alpha Compute Corp | 3.990 | -0.75% | 616,630 | 6.18M |
| 118 | INDI | indie Semiconductor, Inc. | 2.810 | -1.40% | 584,378 | 651.38M |
| 119 | CPHI | China Pharma Holdings, Inc. | 0.644 | 0.39% | 584,359 | 27.69M |
| 120 | BZAI | Blaize Holdings, Inc. | 0.280 | -3.45% | 571,901 | 40.58M |
| 121 | USAS | Americas Gold and Silver Corporation | 4.190 | -6.26% | 569,009 | 1.42B |
| 122 | MPT | Medical Properties Trust, Inc. | 3.300 | - | 565,959 | 1.97B |
| 123 | VERI | Veritone, Inc. | 0.759 | 1.67% | 565,273 | 76.24M |
| 124 | TRX | TRX Gold Corporation | 1.150 | -3.36% | 559,378 | 378.33M |
| 125 | TNYA | Tenaya Therapeutics, Inc. | 0.535 | -2.05% | 549,411 | 120.03M |
| 126 | SLDP | Solid Power, Inc. | 2.310 | -1.70% | 534,803 | 527.10M |
| 127 | ARRY | Array Technologies, Inc. | 3.880 | -4.43% | 526,441 | 597.55M |
| 128 | PTON | Peloton Interactive, Inc. | 4.850 | -0.41% | 523,590 | 2.13B |
| 129 | DGXX | Digi Power X Inc. | 3.450 | -4.96% | 511,904 | 352.11M |
| 130 | ENVX | Enovix Corporation | 2.610 | -3.33% | 504,458 | 558.57M |
| 131 | BEEM | Beam Global | 1.090 | -1.80% | 495,272 | 24.67M |
| 132 | OPTT | Ocean Power Technologies, Inc. | 1.110 | 4.72% | 485,659 | 9.90M |
| 133 | COSM | Cosmos Health Inc. | 0.320 | 0.13% | 485,614 | 32.19M |
| 134 | ABR | Arbor Realty Trust, Inc. | 3.415 | -2.15% | 485,529 | 692.32M |
| 135 | LAES | SEALSQ Corp | 2.340 | -3.31% | 483,996 | 540.38M |
| 136 | KOS | Kosmos Energy Ltd. | 2.680 | 3.08% | 470,823 | 1.60B |
| 137 | AIB | AIB Data Centers Inc. | 1.520 | -3.18% | 465,438 | 115.49M |
| 138 | AVAT | Avalanche Treasury Corporation | 1.800 | -13.04% | 463,415 | 78.70M |
| 139 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 140 | ZONE | Zone Frontier Inc. | 0.132 | -0.60% | 461,048 | 66.91M |
| 141 | PUSA | Powerus Corporation | 2.660 | -6.83% | 459,428 | 73.53M |
| 142 | DFDV | DeFi Development Corp. | 4.560 | -8.43% | 457,264 | 148.75M |
| 143 | RUBI | Rubico Inc. | 0.600 | -8.26% | 456,862 | 544.60K |
| 144 | TBLA | Taboola.com Ltd. | 3.250 | 0.62% | 451,805 | 878.01M |
| 145 | CANG | Cango Inc. | 3.370 | 11.59% | 450,784 | 138.24M |
| 146 | SANA | Sana Biotechnology, Inc. | 2.780 | 1.09% | 445,256 | 832.22M |
| 147 | DEFT | DeFi Technologies Inc. | 0.495 | -5.30% | 440,555 | 196.43M |
| 148 | RMSG | Real Messenger Corporation | 0.314 | -3.36% | 428,520 | 3.48M |
| 149 | PCT | PureCycle Technologies, Inc. | 3.860 | -3.62% | 426,669 | 775.49M |
| 150 | KDK | Kodiak AI, Inc. | 1.720 | - | 425,798 | 345.06M |
| 151 | BORR | Borr Drilling Limited | 4.285 | 1.78% | 421,842 | 1.32B |
| 152 | SAIQ | WISeSat.Space Holdings Corp. | 4.250 | -17.64% | 420,293 | 82.40M |
| 153 | TMQ | Trilogy Metals Inc. | 2.885 | -2.86% | 417,626 | 524.05M |
| 154 | FLUX | Flux Power Holdings, Inc. | 0.457 | -7.22% | 417,236 | 9.89M |
| 155 | ABAT | American Battery Technology Company | 2.085 | -3.02% | 415,447 | 297.27M |
| 156 | RR | Richtech Robotics Inc. | 1.640 | -1.80% | 408,739 | 369.17M |
| 157 | SPWR | SunPower Inc. | 0.292 | -2.70% | 405,545 | 60.97M |
| 158 | RETO | ReTo Eco-Solutions, Inc. | 1.620 | -2.41% | 402,730 | 12.14M |
| 159 | CYAB | Cyabra, Inc. | 0.183 | -6.58% | 401,996 | 3.22M |
| 160 | OGG | Osisko Gold Group Inc. | 2.710 | -3.21% | 399,568 | 824.32M |
| 161 | RXT | Rackspace Technology, Inc. | 3.880 | -3.48% | 395,438 | 988.91M |
| 162 | MVST | Microvast Holdings, Inc. | 0.595 | -2.70% | 395,081 | 228.80M |
| 163 | UAA | Under Armour, Inc. | 4.870 | -0.20% | 390,110 | 2.09B |
| 164 | REKR | Rekor Systems, Inc. | 0.307 | -5.37% | 386,538 | 42.10M |
| 165 | SFIX | Stitch Fix, Inc. | 2.650 | -0.75% | 377,771 | 354.05M |
| 166 | SLXN | Silexion Therapeutics Corp | 0.252 | -4.07% | 374,724 | 1.40M |
| 167 | TIGR | UP Fintech Holding Limited | 4.370 | -3.32% | 367,362 | 777.88M |
| 168 | BLNK | Blink Charging Co. | 0.510 | -0.41% | 366,139 | 73.89M |
| 169 | GCDT | Green Circle Decarbonize Technology Limited | 1.020 | -27.66% | 361,983 | 2.19M |
| 170 | IPDN | Professional Diversity Network, Inc. | 4.060 | -11.93% | 355,825 | 1.96M |
| 171 | EDIT | Editas Medicine, Inc. | 2.700 | -1.10% | 355,794 | 414.67M |
| 172 | EVTL | Vertical Aerospace Ltd. | 0.550 | -1.77% | 353,084 | 94.47M |
| 173 | ARDX | Ardelyx, Inc. | 3.250 | -1.81% | 352,637 | 809.86M |
| 174 | GYGY | Game Your Game, Inc. | 0.502 | -8.66% | 350,533 | 7.23M |
| 175 | EDTK | Skillful Craftsman Education Technology Limited | 0.930 | -8.82% | 349,488 | 15.07M |
| 176 | ATCH | AtlasClear Holdings, Inc. | 0.179 | -1.97% | 347,874 | 27.13M |
| 177 | GEMI | Gemini Space Station, Inc. | 4.440 | -4.93% | 344,367 | 575.66M |
| 178 | BTQ | BTQ Technologies Corp. | 3.050 | -6.44% | 342,118 | 447.07M |
| 179 | SSM | Sono Group N.V. | 1.340 | -4.29% | 338,192 | 1.96M |
| 180 | HODO | House of Doge Inc. | 0.120 | -9.23% | 334,264 | 10.19M |
| 181 | ASPI | ASP Isotopes Inc. | 2.730 | -4.21% | 328,367 | 418.53M |
| 182 | ENTX | Entera Bio Ltd. | 2.540 | 0.40% | 325,516 | 439.78M |
| 183 | GAU | Galiano Gold Inc. | 1.970 | -4.37% | 324,540 | 542.68M |
| 184 | HRTX | Heron Therapeutics, Inc. | 0.332 | 0.06% | 324,130 | 63.01M |
| 185 | GSUN | Golden Sun Technology Group Limited | 0.216 | 2.62% | 320,466 | 2.16M |
| 186 | OCGN | Ocugen, Inc. | 1.040 | - | 319,524 | 352.67M |
| 187 | VIVS | VivoSim Labs, Inc. | 0.202 | -0.15% | 319,340 | 2.99M |
| 188 | INO | Inovio Pharmaceuticals, Inc. | 1.125 | -0.44% | 317,236 | 116.32M |
| 189 | NB | NioCorp Developments Ltd. | 3.420 | -2.84% | 314,210 | 498.81M |
| 190 | BTCT | BTC Digital Ltd. | 1.060 | -5.38% | 314,092 | 12.51M |
| 191 | XRX | Xerox Holdings Corporation | 2.895 | -1.19% | 313,249 | 380.16M |
| 192 | BLDP | Ballard Power Systems Inc. | 2.020 | -1.94% | 313,017 | 711.78M |
| 193 | OPK | OPKO Health, Inc. | 1.410 | -3.42% | 312,832 | 1.05B |
| 194 | ITRG | Integra Resources Corp. | 2.550 | -4.14% | 309,873 | 518.35M |
| 195 | LU | Lufax Holding Ltd | 0.984 | -2.60% | 307,928 | 852.56M |
| 196 | CAPS | Capstone Holding Corp. | 0.140 | -0.71% | 302,534 | 2.88M |
| 197 | VGZ | Vista Gold Corp. | 2.605 | -2.80% | 299,372 | 380.26M |
| 198 | MRLN | Merlin, Inc. | 1.500 | -3.85% | 298,844 | 151.60M |
| 199 | ALLO | Allogene Therapeutics, Inc. | 1.460 | - | 294,945 | 504.42M |
| 200 | SVRA | Savara Inc. | 4.970 | 6.88% | 292,855 | 1.26B |
| 201 | KOPN | Kopin Corporation | 4.665 | -4.41% | 292,850 | 837.44M |
| 202 | VTGN | Vistagen Therapeutics, Inc. | 0.245 | -2.08% | 292,598 | 10.89M |
| 203 | GT | The Goodyear Tire & Rubber Company | 4.650 | -0.21% | 292,477 | 1.34B |
| 204 | SCKT | Socket Mobile, Inc. | 0.793 | -4.51% | 291,878 | 6.57M |
| 205 | CLVT | Clarivate Plc | 1.455 | -1.02% | 291,845 | 930.71M |
| 206 | ECC | Eagle Point Credit Company | 3.160 | -3.95% | 291,441 | 420.31M |
| 207 | AMOD | Alpha Modus Holdings, Inc. | 2.280 | -8.80% | 291,366 | 11.24M |
| 208 | CGC | Canopy Growth Corporation | 0.876 | -1.70% | 290,022 | 371.41M |
| 209 | GEVO | Gevo, Inc. | 1.260 | -1.56% | 289,683 | 301.67M |
| 210 | BATL | Battalion Oil Corporation | 1.040 | 0.97% | 289,339 | 59.57M |
| 211 | STEX | Streamex Corp. | 0.480 | -7.10% | 284,255 | 89.06M |
| 212 | SMXT | SolarMax Technology, Inc. | 3.800 | 11.11% | 283,776 | 18.02M |
| 213 | PBK | PowerBank Corporation | 0.257 | 3.63% | 279,623 | 16.23M |
| 214 | RWT | Redwood Trust, Inc. | 3.350 | -2.62% | 278,037 | 420.80M |
| 215 | STAK | STAK Inc. | 1.070 | -5.31% | 276,652 | 20.56M |
| 216 | ICU | SeaStar Medical Holding Corporation | 3.270 | 2.51% | 273,954 | 14.41M |
| 217 | TLRY | Tilray Brands, Inc. | 3.730 | -1.32% | 270,147 | 510.98M |
| 218 | BTCS | BTCS Inc. | 1.360 | -6.85% | 269,141 | 71.36M |
| 219 | IVVD | Invivyd, Inc. | 0.795 | -1.46% | 265,363 | 234.22M |
| 220 | RIME | Algorhythm Holdings, Inc. | 0.163 | - | 264,071 | 2.77M |
| 221 | WVE | Wave Life Sciences, Inc. | 3.480 | -1.14% | 263,003 | 685.73M |
| 222 | FEAM | 5E Advanced Materials, Inc. | 3.690 | -1.86% | 257,050 | 153.68M |
| 223 | ARBE | Arbe Robotics Ltd. | 0.586 | -1.89% | 254,377 | 74.64M |
| 224 | KNRX | Knorex Ltd. | 0.230 | -1.52% | 254,318 | 6.99M |
| 225 | MIST | Milestone Pharmaceuticals Inc. | 0.746 | -2.38% | 253,802 | 105.12M |
| 226 | STKE | Sol Strategies Inc. | 1.680 | -8.70% | 252,962 | 65.67M |
| 227 | ALT | Altimmune, Inc. | 2.670 | - | 251,215 | 519.36M |
| 228 | RCKT | Rocket Pharmaceuticals, Inc. | 2.520 | 1.61% | 251,093 | 276.63M |
| 229 | NFGC | New Found Gold Corp. | 1.510 | -5.63% | 245,998 | 577.80M |
| 230 | RCT | RedCloud Holdings plc | 0.130 | 1.25% | 244,437 | 9.80M |
| 231 | ENGS | Energys Group Limited | 3.175 | 1.76% | 240,799 | 172.01M |
| 232 | EVGO | EVgo, Inc. | 1.275 | -3.41% | 237,654 | 401.01M |
| 233 | LITS | Lite Strategy, Inc. | 1.290 | -8.51% | 236,757 | 39.23M |
| 234 | SURG | SurgePays, Inc. | 0.153 | 2.07% | 235,208 | 7.99M |
| 235 | SNDL | SNDL Inc. | 1.220 | -0.81% | 234,746 | 303.37M |
| 236 | WTI | W&T Offshore, Inc. | 3.630 | 1.11% | 234,693 | 547.92M |
| 237 | CABA | Cabaletta Bio, Inc. | 1.990 | -1.49% | 232,931 | 337.40M |
| 238 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.350 | -0.42% | 232,852 | 7.99B |
| 239 | SERV | Serve Robotics Inc. | 4.640 | -2.73% | 232,301 | 402.14M |
| 240 | ESRT | Empire State Realty Trust, Inc. | 4.360 | -1.58% | 230,508 | 1.24B |
| 241 | GERN | Geron Corporation | 1.200 | -0.83% | 230,475 | 770.97M |
| 242 | HYLN | Hyliion Holdings Corp. | 3.870 | -4.21% | 229,973 | 691.17M |
| 243 | AREC | American Resources Corporation | 1.635 | -3.82% | 227,044 | 174.90M |
| 244 | NMG | Nouveau Monde Graphite Inc. | 1.100 | -4.35% | 226,367 | 360.90M |
| 245 | HUMA | Humacyte, Inc. | 0.470 | -1.67% | 226,075 | 130.57M |
| 246 | OXSQ | Oxford Square Capital Corp. | 1.265 | -1.17% | 224,528 | 136.25M |
| 247 | VUZI | Vuzix Corporation | 2.800 | -4.44% | 224,073 | 236.36M |
| 248 | GCTS | GCT Semiconductor Holding, Inc. | 2.055 | -3.07% | 221,266 | 189.00M |
| 249 | VRRM | Verra Mobility Corporation | 2.840 | 0.71% | 220,958 | 431.63M |
| 250 | HOVR | New Horizon Aircraft Ltd. | 1.560 | -2.50% | 220,230 | 104.25M |
| 251 | QNME | Quanome Technologies, Inc. | 0.501 | -3.98% | 218,759 | 17.26M |
| 252 | YXT | YXT.COM Group Holding Limited | 2.100 | -6.25% | 215,623 | 13.88M |
| 253 | SGRX | Sangrix Inc. | 0.732 | -3.73% | 207,620 | 608.78K |
| 254 | NAMM | Namib Minerals | 1.120 | -6.67% | 206,250 | 62.55M |
| 255 | AGMH | AGM Group Holdings Inc. | 0.525 | -9.82% | 206,041 | 1.89M |
| 256 | LODE | Comstock Inc. | 2.200 | -2.65% | 205,529 | 167.18M |
| 257 | NRGV | Energy Vault Holdings, Inc. | 3.630 | -6.44% | 201,433 | 660.08M |
| 258 | WCT | Wellchange Holdings Company Limited | 0.866 | -4.96% | 201,423 | 9.44M |
| 259 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.640 | 0.28% | 199,120 | 601.47M |
| 260 | TROX | Tronox Holdings plc | 3.840 | -0.78% | 195,464 | 613.25M |
| 261 | RNXT | RenovoRx, Inc. | 1.290 | -7.19% | 194,994 | 58.22M |
| 262 | ACRS | Aclaris Therapeutics, Inc. | 3.500 | -5.41% | 194,551 | 515.20M |
| 263 | ANNX | Annexon, Inc. | 4.095 | 1.61% | 192,394 | 776.33M |
| 264 | EU | enCore Energy Corp. | 1.080 | -5.26% | 191,428 | 210.98M |
| 265 | NNBR | NN, Inc. | 3.990 | -1.24% | 187,866 | 374.04M |
| 266 | VJET | Catheter Precision, Inc. | 0.960 | -6.80% | 187,693 | 1.38M |
| 267 | FFAI | Faraday Future Intelligent Electric Inc. | 1.080 | -6.09% | 187,159 | 6.45M |
| 268 | DPRO | Draganfly Inc. | 4.800 | -4.00% | 183,203 | 186.76M |
| 269 | GOVX | GeoVax Labs, Inc. | 0.290 | 0.52% | 182,241 | 2.64M |
| 270 | BTTC | Black Titan Corporation | 0.520 | -8.48% | 179,722 | 3.84M |
| 271 | KAPA | Kairos Pharma, Ltd. | 1.120 | -2.61% | 179,508 | 3.79M |
| 272 | VEEA | Veea Inc. | 4.830 | -2.23% | 179,087 | 15.02M |
| 273 | INVZ | Innoviz Technologies Ltd. | 0.320 | -2.47% | 178,756 | 92.08M |
| 274 | HYPR | Hyperfine, Inc. | 0.877 | 0.83% | 178,382 | 93.03M |
| 275 | VLN | Valens Semiconductor Ltd. | 1.840 | -2.13% | 178,377 | 199.24M |
| 276 | ARAY | Accuray Incorporated | 0.263 | 0.65% | 178,350 | 31.44M |
| 277 | CHAI | Core AI Holdings, Inc. | 0.256 | -3.61% | 177,788 | 6.62M |
| 278 | DDD | 3D Systems Corporation | 3.435 | -4.32% | 176,529 | 570.72M |
| 279 | UA | Under Armour, Inc. | 4.740 | 0.42% | 176,504 | 2.07B |
| 280 | MBOT | Microbot Medical Inc. | 1.130 | 5.61% | 174,858 | 75.90M |
| 281 | ZURA | Zura Bio Limited | 4.060 | 2.53% | 172,038 | 389.07M |
| 282 | CNTB | Connect Biopharma Holdings Limited | 0.898 | -0.77% | 171,800 | 56.58M |
| 283 | XTND | Xtend AI Robotics, Inc. | 2.640 | -1.49% | 171,348 | 657.71M |
| 284 | NUVB | Nuvation Bio Inc. | 4.880 | - | 168,939 | 1.71B |
| 285 | SABR | Sabre Corporation | 1.910 | -0.52% | 165,483 | 770.84M |
| 286 | PLG | Platinum Group Metals Ltd. | 1.250 | -2.34% | 165,005 | 158.96M |
| 287 | CNTN | Canton Strategic Holdings, Inc. | 2.220 | -5.13% | 164,530 | 176.89M |
| 288 | IMSR | Terrestrial Energy Inc. | 3.670 | -6.62% | 164,373 | 388.78M |
| 289 | COTY | Coty Inc. | 2.800 | 0.36% | 163,549 | 2.47B |
| 290 | DLXY | Delixy Holdings Limited | 2.260 | -5.83% | 162,714 | 7.39M |
| 291 | AUTL | Autolus Therapeutics plc | 1.760 | -1.68% | 161,221 | 468.45M |
| 292 | MX | Magnachip Semiconductor Corporation | 3.320 | -3.21% | 159,156 | 121.21M |
| 293 | ACH | Accendra Health, Inc. | 0.453 | -2.83% | 158,975 | 34.83M |
| 294 | NNOX | Nano-X Imaging Ltd. | 0.601 | -2.29% | 158,574 | 42.13M |
| 295 | WIT | Wipro Limited | 1.665 | -0.89% | 158,368 | 16.21B |
| 296 | IQ | iQIYI, Inc. | 0.997 | -1.29% | 158,219 | 962.13M |
| 297 | EH | EHang Holdings Limited | 3.970 | -3.17% | 157,577 | 301.11M |
| 298 | CTMX | CytomX Therapeutics, Inc. | 2.550 | -0.39% | 156,559 | 555.64M |
| 299 | CDT | CDT Equity Inc. | 0.849 | -8.75% | 156,380 | 954.38K |
| 300 | ACTU | Actuate Therapeutics, Inc. | 0.654 | -19.47% | 155,398 | 15.70M |
| 301 | UROY | Uranium Royalty Corp. | 4.130 | -2.59% | 154,766 | 1.57B |
| 302 | LDI | loanDepot, Inc. | 0.599 | -3.08% | 151,957 | 202.42M |
| 303 | LUCD | Lucid Diagnostics Inc. | 0.590 | -1.67% | 149,791 | 112.66M |
| 304 | MNKD | MannKind Corporation | 3.655 | -1.48% | 149,264 | 1.18B |
| 305 | NXAT | Nexus Advanced Technologies Inc. | 0.729 | -2.33% | 148,194 | 1.78M |
| 306 | BGS | B&G Foods, Inc. | 2.460 | 0.82% | 147,704 | 199.94M |
| 307 | RC | Ready Capital Corporation | 1.090 | -2.68% | 147,091 | 180.41M |
| 308 | SBFM | Sunshine Biopharma, Inc. | 0.408 | 2.44% | 145,987 | 1.58M |
| 309 | NEOV | NeoVolta Inc. | 2.790 | -2.11% | 145,588 | 162.68M |
| 310 | AIBZ | Bitzero Holdings Inc. | 3.310 | -8.31% | 144,953 | 190.11M |
| 311 | BRSP | BrightSpire Capital, Inc. | 3.760 | -0.79% | 144,548 | 475.73M |
| 312 | LPL | LG Display Co., Ltd. | 2.950 | -4.53% | 144,184 | 2.94B |
| 313 | SLI | Standard Lithium Ltd. | 1.660 | -4.05% | 143,661 | 416.31M |
| 314 | IRD | Opus Genetics, Inc. | 4.390 | 0.23% | 143,338 | 365.23M |
| 315 | HCTI | Healthcare Triangle, Inc. | 0.520 | -6.47% | 142,678 | 7.79M |
| 316 | HLSQ | Tessera Defense and Homeland Security Inc. | 0.290 | -6.79% | 142,326 | 790.34K |
| 317 | ACB | Aurora Cannabis Inc. | 4.640 | 1.09% | 140,998 | 304.26M |
| 318 | ENGN | enGene Therapeutics Inc. | 1.780 | -1.11% | 140,593 | 119.29M |
| 319 | HSLV | Highlander Silver Corp. | 4.900 | -5.41% | 140,373 | 999.16M |
| 320 | AIM | AIM ImmunoTech Inc. | 0.183 | 0.27% | 140,246 | 5.57M |
| 321 | LHSW | Lianhe Sowell International Group Ltd | 0.535 | -5.48% | 139,352 | 5.83M |
| 322 | CCCC | C4 Therapeutics, Inc. | 2.940 | 2.08% | 138,897 | 361.69M |
| 323 | HUCK | Huckleberry.ai, Inc. | 3.030 | -2.88% | 137,303 | 142.52M |
| 324 | CLOV | Clover Health Investments, Corp. | 4.640 | 0.87% | 136,748 | 2.46B |
| 325 | CVM | CEL-SCI Corporation | 2.550 | -6.93% | 136,211 | 44.85M |
| 326 | PRQR | ProQR Therapeutics N.V. | 1.620 | -1.82% | 135,455 | 228.62M |
| 327 | KSCP | Knightscope, Inc. | 0.653 | -5.93% | 135,276 | 15.43M |
| 328 | TSHA | Taysha Gene Therapies, Inc. | 4.340 | -1.14% | 135,244 | 1.41B |
| 329 | QUCY | Quantum Cyber N.V. | 1.260 | -2.33% | 134,657 | 105.93M |
| 330 | SVIA | Silvia, Inc. | 4.150 | -0.72% | 134,416 | 366.73M |
| 331 | OBAI | Our Bond, Inc. | 0.194 | -1.72% | 134,349 | 5.82M |
| 332 | AKBA | Akebia Therapeutics, Inc. | 0.873 | -0.61% | 134,137 | 241.94M |
| 333 | AISP | Airship AI Holdings, Inc. | 2.070 | -1.90% | 133,131 | 71.29M |
| 334 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.354 | -5.17% | 131,429 | 10.18M |
| 335 | LIDR | AEye, Inc. | 1.050 | -1.87% | 130,621 | 48.81M |
| 336 | UAVS | AgEagle Aerial Systems, Inc. | 0.863 | -4.28% | 130,124 | 54.30M |
| 337 | SUIG | SUI Group Holdings Limited | 1.550 | -3.13% | 128,992 | 119.04M |
| 338 | OSTX | OS Therapies Incorporated | 1.495 | 0.34% | 128,403 | 68.96M |
| 339 | HOWL | Werewolf Therapeutics, Inc. | 0.920 | -0.02% | 127,906 | 44.71M |
| 340 | TAOX | TAO Synergies Inc. | 4.000 | -12.28% | 127,768 | 29.93M |
| 341 | THRY | Thryv Holdings, Inc. | 1.320 | -4.35% | 127,249 | 58.66M |
| 342 | BUR | Burford Capital Limited | 3.510 | -3.04% | 126,784 | 770.74M |
| 343 | SLQT | SelectQuote, Inc. | 0.373 | -1.84% | 126,587 | 65.86M |
| 344 | BJDX | Bluejay Diagnostics, Inc. | 0.790 | -2.59% | 126,445 | 3.53M |
| 345 | YFOR | YYForce Inc. | 1.040 | -7.96% | 126,371 | 8.15M |
| 346 | DNUT | Krispy Kreme, Inc. | 2.970 | -1.66% | 126,035 | 515.30M |
| 347 | OVID | Ovid Therapeutics Inc. | 2.430 | 2.53% | 124,087 | 474.57M |
| 348 | LGHL | Lion Group Holding Ltd. | 3.640 | -8.54% | 124,021 | 167.96K |
| 349 | SAFX | XCF Global, Inc. | 0.296 | -2.25% | 120,423 | 121.48M |
| 350 | AEON | AEON Biopharma, Inc. | 0.285 | -1.55% | 118,687 | 14.23M |
| 351 | EARN | Ellington Credit Company | 3.470 | -2.80% | 117,259 | 132.45M |
| 352 | MEDS | DataMEDS AI, Inc. | 3.030 | -1.30% | 117,244 | 9.28M |
| 353 | FULC | Fulcrum Therapeutics, Inc. | 3.700 | 0.27% | 117,236 | 282.30M |
| 354 | KNDI | Kandi Technologies Group, Inc. | 0.670 | -5.97% | 115,867 | 55.45M |
| 355 | EMAT | Evolution Metals & Technologies Corp. | 1.820 | -5.21% | 115,566 | 1.13B |
| 356 | TCPC | BlackRock TCP Capital Corp. | 3.870 | -3.01% | 115,238 | 324.70M |
| 357 | CMPX | Compass Therapeutics, Inc. | 0.978 | -2.01% | 113,532 | 176.13M |
| 358 | LASE | Laser Photonics Corporation | 0.760 | -0.65% | 113,072 | 46.11M |
| 359 | VYGR | Voyager Therapeutics, Inc. | 2.480 | 0.81% | 112,820 | 152.81M |
| 360 | AIRS | AirSculpt Technologies, Inc. | 1.880 | 1.08% | 110,087 | 135.54M |
| 361 | BMBL | Bumble Inc. | 2.480 | -1.20% | 105,548 | 379.98M |
| 362 | WRN | Western Copper and Gold Corporation | 2.080 | -4.15% | 105,386 | 471.09M |
| 363 | FATE | Fate Therapeutics, Inc. | 2.235 | -2.40% | 105,314 | 267.80M |
| 364 | ABUS | Arbutus Biopharma Corporation | 4.450 | -0.67% | 105,052 | 880.42M |
| 365 | FTHM | Fathom Holdings Inc. | 0.211 | -5.55% | 105,037 | 7.22M |
| 366 | CWH | Camping World Holdings, Inc. | 4.520 | -0.22% | 104,352 | 468.83M |
| 367 | SHFS | SHF Holdings, Inc. | 0.563 | -19.61% | 104,222 | 578.42K |
| 368 | FNUC | Frontier Nuclear and Minerals Inc. | 1.120 | -3.45% | 103,915 | 20.19M |
| 369 | UNCY | Unicycive Therapeutics, Inc. | 4.150 | -1.89% | 103,828 | 115.60M |
| 370 | PALI | Palisade Bio, Inc. | 1.465 | -1.68% | 103,257 | 255.31M |
| 371 | GROY | Gold Royalty Corp. | 2.890 | -2.69% | 101,562 | 669.56M |
| 372 | GRO | Brazil Potash Corp. | 2.150 | -5.70% | 101,357 | 133.18M |
| 373 | IVA | Inventiva S.A. | 3.390 | -2.02% | 100,886 | 773.23M |
| 374 | VRXA | Veraxa Biotech AG | 1.190 | 10.19% | 100,296 | 168.28M |
| 375 | CRDL | Cardiol Therapeutics Inc. | 1.330 | 1.53% | 99,641 | 156.81M |
| 376 | VVOS | Vivos Therapeutics, Inc. | 0.149 | -2.80% | 98,375 | 3.01M |
| 377 | MDCX | Medicus Pharma Ltd. | 0.160 | 0.44% | 98,087 | 10.10M |
| 378 | BRN | Barnwell Industries, Inc. | 0.870 | -9.11% | 97,979 | 12.56M |
| 379 | VNRX | VolitionRx Limited | 0.238 | -1.98% | 97,360 | 3.38M |
| 380 | AQST | Aquestive Therapeutics, Inc. | 4.600 | -0.22% | 97,255 | 577.35M |
| 381 | HRZN | Horizon Technology Finance Corporation | 4.470 | -2.40% | 96,987 | 299.64M |
| 382 | SLGB | Smart Logistics Global Limited | 0.271 | -4.01% | 95,302 | 12.17M |
| 383 | TRAW | Traws Pharma, Inc. | 0.490 | -5.77% | 95,209 | 7.53M |
| 384 | SLND | Southland Holdings, Inc. | 0.662 | -8.10% | 95,046 | 36.02M |
| 385 | THM | International Tower Hill Mines Ltd. | 2.240 | -3.86% | 93,832 | 601.41M |
| 386 | PLX | Protalix BioTherapeutics, Inc. | 2.750 | 0.73% | 93,075 | 221.57M |
| 387 | CATX | Perspective Therapeutics, Inc. | 2.350 | -0.42% | 92,789 | 268.26M |
| 388 | EVLV | Evolv Technologies Holdings, Inc. | 4.640 | -0.85% | 92,685 | 840.43M |
| 389 | MLCO | Melco Resorts & Entertainment Limited | 4.250 | 0.24% | 92,511 | 1.62B |
| 390 | ANGX | Angel Studios, Inc. | 4.150 | 0.24% | 91,541 | 775.04M |
| 391 | ATLX | Atlas Lithium Corporation | 2.400 | -3.61% | 91,528 | 72.24M |
| 392 | FBLG | FibroBiologics, Inc. | 1.150 | 1.77% | 90,034 | 8.00M |
| 393 | EGHT | 8x8, Inc. | 2.160 | -0.46% | 89,809 | 311.98M |
| 394 | XTIA | XTI Aerospace, Inc. | 0.720 | -0.51% | 89,129 | 27.70M |
| 395 | EVH | Evolent Health, Inc. | 3.860 | 0.52% | 88,722 | 436.41M |
| 396 | BMEA | Biomea Fusion, Inc. | 1.280 | 2.40% | 88,199 | 92.78M |
| 397 | SKYA | SkyAI, Inc. | 1.800 | -4.26% | 86,132 | 77.37M |
| 398 | BZUN | Baozun Inc. | 3.440 | -0.86% | 86,110 | 200.00M |
| 399 | GLDG | GoldMining Inc. | 0.876 | -2.83% | 85,168 | 189.34M |
| 400 | MWYN | Marwynn Holdings, Inc. | 1.620 | 10.20% | 84,818 | 32.72M |
| 401 | OABI | OmniAb, Inc. | 4.510 | 3.68% | 84,771 | 655.71M |
| 402 | REI | Ring Energy, Inc. | 1.345 | 0.37% | 84,374 | 350.43M |
| 403 | DFLI | Dragonfly Energy Holdings Corp. | 0.642 | -5.62% | 84,126 | 9.61M |
| 404 | BDN | Brandywine Realty Trust | 2.735 | -0.55% | 83,890 | 478.88M |
| 405 | NNVC | NanoViricides, Inc. | 1.480 | 5.71% | 83,036 | 37.78M |
| 406 | CWD | CaliberCos Inc. | 0.511 | -1.33% | 83,022 | 5.31M |
| 407 | QTRX | Quanterix Corporation | 3.445 | 0.15% | 82,121 | 162.92M |
| 408 | ADGM | Adagio Medical Holdings, Inc. | 0.135 | -1.96% | 81,784 | 3.01M |
| 409 | AVXL | Anavex Life Sciences Corp. | 1.570 | -1.88% | 81,756 | 145.53M |
| 410 | PMAX | Powell Max Limited | 0.780 | -1.17% | 81,638 | 1.53M |
| 411 | ENLV | Enlivex Ltd. | 0.315 | -7.55% | 81,400 | 6.26M |
| 412 | FIP | FTAI Infrastructure Inc. | 2.720 | 1.87% | 81,050 | 321.45M |
| 413 | AIFC | AI Financial Corporation | 0.427 | -5.03% | 80,814 | 59.38M |
| 414 | MVIS | MicroVision, Inc. | 1.520 | -3.80% | 80,044 | 36.16M |
| 415 | AIRJ | AirJoule Technologies Corporation | 3.670 | -3.93% | 79,872 | 269.18M |
| 416 | PLRX | Pliant Therapeutics, Inc. | 1.010 | -1.94% | 79,709 | 62.54M |
| 417 | ALXO | ALX Oncology Holdings Inc. | 1.115 | 0.45% | 79,323 | 154.18M |
| 418 | ATYR | aTyr Pharma, Inc. | 0.280 | -1.20% | 78,522 | 27.46M |
| 419 | KULR | KULR Technology Group, Inc. | 2.550 | -1.54% | 77,985 | 117.96M |
| 420 | EDVA | Endovia Health Sciences, Inc. | 0.161 | -4.11% | 77,639 | 1.03M |
| 421 | GORO | Goldgroup Mining Inc. | 3.200 | -5.04% | 76,957 | 532.76M |
| 422 | HYFT | MindWalk Holdings Corp. | 1.490 | -3.87% | 76,615 | 70.20M |
| 423 | PSIG | PS International Group Ltd. | 4.640 | -0.43% | 76,004 | 71.37M |
| 424 | CHRS | Coherus Oncology, Inc. | 1.050 | 1.94% | 75,300 | 162.23M |
| 425 | SY | So-Young International Inc. | 2.490 | -3.11% | 75,269 | 249.95M |
| 426 | MXCT | MaxCyte, Inc. | 1.050 | -3.67% | 74,893 | 108.37M |
| 427 | FJET | Starfighters Space, Inc. | 1.545 | -5.21% | 74,890 | 84.97M |
| 428 | HSDT | Solana Company | 2.490 | -6.39% | 74,486 | 150.54M |
| 429 | KALA | KALA BIO, Inc. | 0.351 | -3.71% | 74,478 | 6.78M |
| 430 | AMPG | AmpliTech Group, Inc. | 2.960 | -1.00% | 74,392 | 88.93M |
| 431 | BENF | Beneficient | 1.230 | -1.60% | 74,370 | 19.05M |
| 432 | RANI | Rani Therapeutics Holdings, Inc. | 0.822 | -0.84% | 73,620 | 114.56M |
| 433 | GOGO | Gogo Inc. | 2.180 | -5.22% | 73,528 | 295.41M |
| 434 | MGX | Metagenomi Therapeutics, Inc. | 1.010 | -1.94% | 73,373 | 38.15M |
| 435 | FLNA | Filana Therapeutics, Inc. | 0.830 | -5.11% | 73,313 | 40.11M |
| 436 | PTLO | Portillo's Inc. | 3.775 | -0.13% | 72,777 | 286.69M |
| 437 | ACDC | ProFrac Holding Corp. | 4.940 | 1.33% | 72,477 | 899.69M |
| 438 | NNDM | Nano Dimension Ltd. | 1.560 | -0.64% | 72,295 | 328.91M |
| 439 | TII | Titan Mining Corporation | 2.580 | 5.74% | 72,285 | 250.98M |
| 440 | BLND | Blend Labs, Inc. | 1.000 | -1.96% | 72,035 | 236.51M |
| 441 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.475 | - | 72,026 | 3.88M |
| 442 | SHMD | SCHMID Group N.V. | 4.270 | -3.61% | 71,728 | 246.81M |
| 443 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.740 | -0.57% | 71,380 | 774.22M |
| 444 | INDP | Indaptus Therapeutics, Inc. | 2.440 | -5.79% | 71,196 | 325.11M |
| 445 | AGNT | AGNT, Inc | 3.740 | -2.09% | 71,182 | 625.02M |
| 446 | CERS | Cerus Corporation | 2.300 | -1.71% | 69,543 | 463.51M |
| 447 | LFMD | LifeMD, Inc. | 2.730 | - | 69,333 | 131.59M |
| 448 | MAIA | MAIA Biotechnology, Inc. | 1.190 | - | 68,779 | 72.38M |
| 449 | GTM | ZoomInfo Technologies Inc. | 3.640 | -0.27% | 68,431 | 1.06B |
| 450 | PZG | Paramount Gold Nevada Corp. | 1.150 | -3.36% | 68,406 | 99.15M |
| 451 | EYPT | EyePoint, Inc. | 3.175 | 0.16% | 68,337 | 273.72M |
| 452 | XCH | XCHG Limited | 2.880 | -4.00% | 68,151 | 12.75M |
| 453 | LRMR | Larimar Therapeutics, Inc. | 2.785 | 0.18% | 67,940 | 290.71M |
| 454 | DCX | Digital Currency X Technology Inc. | 2.980 | -4.18% | 66,764 | 6.99M |
| 455 | DKI | Darkiris Inc. | 1.390 | 2.21% | 66,471 | 1.75M |
| 456 | CTNT | Cheetah Net Supply Chain Service Inc. | 2.690 | -8.81% | 66,064 | 56.66K |
| 457 | SRTA | Strata Critical Medical, Inc. | 4.670 | -1.68% | 66,039 | 413.14M |
| 458 | TRON | Tron Inc. | 1.255 | -2.71% | 65,737 | 595.35M |
| 459 | JZXN | Jiuzi Holdings, Inc. | 1.205 | 9.55% | 65,638 | 617.87K |
| 460 | VFF | Village Farms International, Inc. | 2.750 | -1.43% | 65,091 | 336.29M |
| 461 | TNON | Tenon Medical, Inc. | 3.610 | -2.83% | 65,052 | 2.41M |
| 462 | ADCT | ADC Therapeutics SA | 1.300 | 2.36% | 64,487 | 165.97M |
| 463 | SMTK | SmartKem, Inc. | 1.090 | -6.03% | 64,221 | 616.15K |
| 464 | AIV | Apartment Investment and Management Company | 1.855 | -0.80% | 63,294 | 283.65M |
| 465 | SUGP | SU Group Holdings Limited | 2.500 | 2.48% | 63,229 | 2.85M |
| 466 | EVEX | Eve Holding, Inc. | 1.670 | -2.34% | 62,630 | 581.97M |
| 467 | ELDN | Eledon Pharmaceuticals, Inc. | 2.430 | -0.82% | 62,499 | 197.66M |
| 468 | BDTX | Black Diamond Therapeutics, Inc. | 1.830 | 1.67% | 62,468 | 105.14M |
| 469 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.620 | 3.54% | 62,403 | 36.47M |
| 470 | CHGG | Chegg, Inc. | 0.690 | -2.80% | 61,876 | 76.62M |
| 471 | RDZN | Roadzen, Inc. | 1.190 | -2.46% | 61,784 | 101.35M |
| 472 | CYCU | Cycurion, Inc. | 3.200 | -2.14% | 61,146 | 10.34M |
| 473 | BRNX | BrenX Ltd. | 1.580 | -12.22% | 61,113 | 3.08M |
| 474 | AMTX | Aemetis, Inc. | 1.760 | -1.68% | 61,020 | 127.02M |
| 475 | PROP | Prairie Operating Co. | 0.404 | 2.25% | 60,916 | 45.57M |
| 476 | IKT | Inhibikase Therapeutics, Inc. | 1.980 | - | 60,601 | 360.51M |
| 477 | PNNT | PennantPark Investment Corporation | 3.170 | -1.25% | 60,590 | 206.99M |
| 478 | PAL | Proficient Auto Logistics, Inc. | 3.315 | -3.07% | 60,581 | 93.00M |
| 479 | DAVA | Endava plc | 1.860 | -1.06% | 59,679 | 98.29M |
| 480 | YMT | Yimutian Inc. | 1.230 | -5.38% | 59,585 | 586.18K |
| 481 | AMBP | Ardagh Metal Packaging S.A. | 4.385 | -1.24% | 59,249 | 2.62B |
| 482 | PARA | Banzai International, Inc. | 0.673 | -0.04% | 59,095 | 3.03M |
| 483 | SION | Sionna Therapeutics, Inc. | 4.740 | -0.21% | 58,590 | 214.31M |
| 484 | WKSP | Worksport Ltd. | 0.389 | 1.01% | 58,438 | 5.96M |
| 485 | TGE | The Generation Essentials Group | 1.140 | -5.00% | 58,392 | 55.25M |
| 486 | LCFY | Locafy Limited | 2.060 | 0.49% | 58,363 | 3.71M |
| 487 | YYAI | AiRWA Inc. | 0.789 | -0.09% | 58,282 | 3.62M |
| 488 | NXDR | Nextdoor Holdings, Inc. | 2.435 | 0.62% | 58,255 | 941.98M |
| 489 | CRVO | CervoMed Inc. | 3.250 | -2.69% | 57,968 | 49.14M |
| 490 | PYXS | Pyxis Oncology, Inc. | 2.070 | 2.48% | 57,888 | 247.27M |
| 491 | IBIO | iBio, Inc. | 1.030 | -1.90% | 57,823 | 66.24M |
| 492 | ONCY | Oncolytics Biotech Inc. | 0.595 | -0.56% | 57,696 | 75.82M |
| 493 | OST | Ostin Technology Group Co., Ltd. | 1.695 | -1.45% | 57,054 | 9.03M |
| 494 | NCI | Neo-Concept International Group Holdings Limited | 0.900 | 0.96% | 56,861 | 2.55M |
| 495 | AIOT | PowerFleet, Inc. | 2.660 | -1.85% | 56,167 | 351.76M |
| 496 | MREO | Mereo BioPharma Group plc | 0.358 | 2.11% | 56,114 | 57.09M |
| 497 | NXGL | NEXGEL, Inc. | 0.170 | -1.68% | 55,731 | 1.66M |
| 498 | NABL | N-able, Inc. | 4.440 | 0.45% | 55,693 | 838.74M |
| 499 | CISS | C3is Inc. | 0.830 | -6.64% | 55,679 | 271.46K |
| 500 | ONFO | Onfolio Holdings, Inc. | 0.865 | 0.27% | 55,626 | 2.12M |