Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1436 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1CREGSmart Powerr Corp.0.714257.15%520,676,10916.40M
2ALPAlpha Compute Corp0.33023.18%328,977,5997.73M
3SNALSnail, Inc.1.080115.10%277,429,13644.57M
4QUCYQuantum Cyber N.V.3.000123.88%268,959,09437.55M
5EZGOEZGO Technologies Ltd.0.0267-16.82%178,436,842557.09K
6HAOHaoxi Health Technology Limited0.0263-23.77%159,068,4221.56M
7MOBXMobix Labs, Inc.3.11078.74%158,809,64532.06M
8SRXHSRx Health Solutions Inc.0.138-8.24%134,167,93049.44M
9TDICDreamland Limited0.800-96.53%97,753,33422.24M
10DXFEason Technology Limited1.750130.20%96,535,7435.09M
11PLUGPlug Power Inc.3.790-4.29%91,734,8555.28B
12DVLTDatavault AI Inc.0.5868.96%72,365,725501.44M
13YOOVConcorde International Group Ltd.1.22076.17%61,545,745276.92M
14WOKWORK Medical Technology Group LTD1.300-52.90%55,756,1901.59M
15BTBTBit Digital, Inc.2.1304.93%49,862,015695.61M
16KEELKeel Infrastructure Corp.4.61011.08%49,002,7332.78B
17EDBLEdible Garden AG Incorporated0.4129.90%47,241,923376.47K
18OPENOpendoor Technologies Inc.4.470-2.40%42,756,4124.28B
19GRABGrab Holdings Limited3.570-1.65%42,608,80614.60B
20LESLLeslie's, Inc.3.500144.76%41,604,09332.61M
21AEHLAntelope Enterprise Holdings Limited4.53025.14%39,534,71968.09M
22BBAIBigBear.ai Holdings, Inc.4.3804.04%37,569,0872.10B
23BYNDBeyond Meat, Inc.0.8043.08%36,587,267414.54M
24HCWBHCW Biologics Inc.0.337-3.55%35,149,5382.27M
25SLNHSoluna Holdings, Inc.2.160-33,874,503244.47M
26LNKSLinkers Industries Limited1.63020.74%32,522,94687.60K
27GDCGD Culture Group Limited0.142-8.39%31,843,2208.63M
28ALITAlight, Inc.0.8001.07%30,124,284421.87M
29JBLUJetBlue Airways Corporation4.8803.83%28,846,0261.82B
30YMATJ-Star Holding Co., Ltd.1.870118.87%28,615,28232.16M
31MVISMicroVision, Inc.0.600-21.12%27,410,872196.03M
32SDMSmart Digital Group Limited1.850-86.41%25,855,49849.44M
33SIDUSidus Space, Inc.3.66012.27%25,824,588295.97M
34BBDBanco Bradesco S.A.3.5701.71%24,796,34535.53B
35DNNDenison Mines Corp.3.490-2.79%23,549,7873.26B
36AMZEAmaze Holdings, Inc.0.21210.62%23,040,3699.52M
37SANASana Biotechnology, Inc.3.140-1.88%22,775,853873.84M
38SABRSabre Corporation1.580-8.14%21,733,617624.59M
39AMCAMC Entertainment Holdings, Inc.1.3400.75%21,225,566820.17M
40ABEVAmbev S.A.3.150-21,183,32750.41B
41WITWipro Limited1.8501.65%20,609,27720.64B
42RRRichtech Robotics Inc.2.8300.35%19,889,277632.78M
43BURUNuburu, Inc.0.202-6.69%19,867,80534.27M
44UWMCUWM Holdings Corporation3.030-2.26%19,137,8904.85B
45ESPREsperion Therapeutics, Inc.3.120-18,997,394803.19M
46GERNGeron Corporation1.400-0.71%18,612,268898.13M
47INVZInnoviz Technologies Ltd.0.747-18.53%17,689,199160.18M
48BLNDBlend Labs, Inc.1.390-4.79%17,457,359336.54M
49ABTCAmerican Bitcoin Corp.1.1805.36%17,381,1201.25B
50HIVEHIVE Digital Technologies Ltd.2.9707.61%17,272,650706.26M
51GTMZoomInfo Technologies Inc.3.900-1.52%16,903,5351.15B
52GPUSHyperscale Data, Inc.0.125-3.92%15,666,18954.92M
53RXRXRecursion Pharmaceuticals, Inc.3.040-0.33%15,009,9061.61B
54BTEBaytex Energy Corp.4.960-14,924,0213.58B
55RZLVRezolve AI PLC2.620-14,882,2611.04B
56FFAIFaraday Future Intelligent Electric Inc.0.388-5.32%14,796,585117.84M
57GTBPGT Biopharma, Inc.0.43940.36%14,758,47413.85M
58BZAIBlaize Holdings, Inc.1.7705.67%14,235,615217.26M
59ORBSEightco Holdings Inc.0.8905.01%14,128,541334.44M
60GGBGerdau S.A.4.7100.64%14,036,6708.92B
61FCUVFocus Universal Inc.0.718-10.35%13,973,9561.14M
62ATYRaTyr Pharma, Inc.0.56041.42%13,901,99354.90M
63BIYABaiya International Group Inc.0.773-4.59%13,085,62912.43M
64SPCEVirgin Galactic Holdings, Inc.2.880-13,076,984271.92M
65MRNOMurano Global Investments Plc0.292-4.92%12,819,09023.13M
66IOVAIovance Biotherapeutics, Inc.3.520-3.83%12,614,5811.57B
67CCCCCC Intelligent Solutions Holdings Inc.4.2400.47%12,551,4122.49B
68WGRXWellgistics Health, Inc.0.0940-3.09%12,494,22411.81M
69DEFTDeFi Technologies Inc.0.80817.31%12,156,417268.93M
70IVVDInvivyd, Inc.1.160-21.09%11,553,421328.05M
71CLOVClover Health Investments, Corp.3.490-1.69%11,486,2141.84B
72MDXHMDxHealth SA0.985-49.50%11,031,31150.58M
73LAESSEALSQ Corp3.0904.39%10,810,039614.98M
74BNRGBrenmiller Energy Ltd2.110-7.86%10,373,6761.14M
75ADTXAditxt, Inc.0.0668-20.67%10,281,21460.42K
76HUMAHumacyte, Inc.1.000-11.50%10,112,809222.02M
77PGENPrecigen, Inc.4.60010.84%9,730,9001.64B
78PACBPacific Biosciences of California, Inc.1.210-4.72%9,558,833375.83M
79SVCService Properties Trust1.6902.42%9,503,2301.09B
80IAUXi-80 Gold Corp.1.5700.64%9,483,8701.34B
81BLDPBallard Power Systems Inc.4.130-0.24%9,439,4001.25B
82REPLReplimune Group, Inc.4.930-6.98%9,285,221407.08M
83REIRing Energy, Inc.1.3305.56%9,276,603278.50M
84NAKANakamoto Inc.0.1848.36%9,221,144126.96M
85ALLOAllogene Therapeutics, Inc.2.140-8.15%9,164,460738.63M
86URGUr-Energy Inc.1.830-2.14%9,121,970745.46M
87MBOTMicrobot Medical Inc.1.850-14.75%8,925,555124.24M
88GPROGoPro, Inc.1.1101.37%8,693,273181.59M
89VZLAVizsla Silver Corp.3.760-2.34%8,338,7871.31B
90MEHAFunctional Brands Inc.0.0855-11.86%8,044,9961.87M
91GGRPThe Glimpse Group, Inc.0.560-3.08%7,979,44411.80M
92NWLNewell Brands Inc.3.950-2.23%7,882,0091.68B
93LOBOLobo Technologies Ltd.0.62020.94%7,825,85310.23M
94SESSES AI Corporation1.0905.83%7,823,033402.52M
95HUBCHUB Cyber Security Ltd.0.1502.04%7,626,986192.18K
96CANCanaan Inc.0.5274.02%7,481,212393.18M
97ABCLAbCellera Biologics Inc.4.400-7.76%7,372,1921.34B
98VLNValens Semiconductor Ltd.3.37014.24%7,284,759354.84M
99SLDPSolid Power, Inc.2.980-2.61%7,170,348670.45M
100ENGNenGene Therapeutics Inc.1.81017.53%6,941,912121.25M
101CGCCanopy Growth Corporation1.070-1.83%6,776,374410.40M
102COTYCoty Inc.2.130-3.18%6,652,9391.88B
103STAKSTAK Inc.0.880-62.71%6,589,52516.91M
104PSECProspect Capital Corporation2.180-3.11%6,572,0071.06B
105KOSKosmos Energy Ltd.2.930-2.01%6,391,7821.74B
106CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.2400.58%6,292,5007.37B
107DEVSDevvStream Corp.0.18919.59%6,195,5751.01M
108POMPomdoctor Limited0.117-8.51%6,094,19313.88M
109CXAICXApp Inc.0.140-0.99%6,076,6209.67M
110WTIW&T Offshore, Inc.4.4501.14%6,039,674662.06M
111BNKKBonk, Inc.2.180-0.91%5,956,88117.15M
112AQSTAquestive Therapeutics, Inc.4.73014.53%5,849,660593.38M
113OPTUOptimum Communications, Inc.0.879-5.21%5,849,284419.01M
114CYPHCypherpunk Technologies Inc.1.20015.38%5,847,671117.21M
115TNYATenaya Therapeutics, Inc.0.935-2.55%5,631,896202.89M
116KULRKULR Technology Group, Inc.3.810-5.93%5,582,162176.14M
117CMPXCompass Therapeutics, Inc.1.9800.51%5,574,862356.57M
118NFENew Fortress Energy Inc.0.691-7.16%5,552,084197.37M
119CERTCertara, Inc.4.610-3.76%5,551,790717.15M
120DDD3D Systems Corporation3.2802.50%5,521,429481.99M
121NAKNorthern Dynasty Minerals Ltd.2.180-3.11%5,447,7081.27B
122MVSTMicrovast Holdings, Inc.1.480-2.63%5,428,371493.07M
123HYLNHyliion Holdings Corp.3.6902.79%5,356,362658.03M
124ARBEArbe Robotics Ltd.1.15013.86%5,353,359141.05M
125STIMNeuronetics, Inc.1.300-13.91%5,338,91490.46M
126CLVTClarivate Plc2.340-4.10%5,215,7981.50B
127GUTSFractyl Health, Inc.0.9540.60%5,100,687151.35M
128SAFXXCF Global, Inc.0.43910.77%5,010,827129.54M
129ULCCFrontier Group Holdings, Inc.4.8502.75%4,987,9391.11B
130ABATAmerican Battery Technology Company3.420-3.66%4,982,770466.54M
131CCOClear Channel Outdoor Holdings, Inc.2.390-4,927,2871.17B
132WXMWF International Limited0.5280.17%4,908,3415.41M
133UAUnder Armour, Inc.4.960-0.60%4,896,1242.14B
134XRXXerox Holdings Corporation2.430-4.33%4,895,316317.79M
135GCTSGCT Semiconductor Holding, Inc.1.440-0.69%4,855,643104.39M
136PROPPrairie Operating Co.1.0107.98%4,735,05598.63M
137REAXThe Real Brokerage Inc.1.710-2.29%4,664,552366.97M
138BZFDBuzzFeed, Inc.1.3301.53%4,662,28250.06M
139UPXIUpexi, Inc.1.5209.35%4,601,502106.04M
140GENIGenius Sports Limited4.160-1.19%4,590,5731.07B
141POASPhaos Technology Holdings (Cayman) Limited2.5706.64%4,588,43774.10M
142INDIindie Semiconductor, Inc.4.320-4.21%4,581,998980.22M
143FCHLFitness Champs Holdings Limited2.68032.02%4,491,263102.38K
144EZRAReliance Global Group, Inc.0.114-26.45%4,483,9142.42M
145VIVOVivoPower PLC4.93016.55%4,475,35982.78M
146PAYOPayoneer Global Inc.4.870-1.22%4,471,2861.63B
147QSIQuantum-Si incorporated0.9330.38%4,437,152203.15M
148YYAIAiRWA Inc.0.420-38.62%4,407,79817.69M
149INMBINmune Bio Inc.1.68015.07%4,276,15744.66M
150OCGNOcugen, Inc.1.460-0.68%4,238,647494.23M
151BATLBattalion Oil Corporation2.100-16.67%4,179,58645.08M
152UBXGU-BX Technology Ltd.0.141-6.67%4,136,5534.28M
153AKBAAkebia Therapeutics, Inc.1.130-4.24%4,085,915303.13M
154NXDRNextdoor Holdings, Inc.2.080-0.95%4,027,199793.29M
155PZGParamount Gold Nevada Corp.1.480-4.52%3,968,415124.04M
156GAMEGameSquare Holdings, Inc.0.4703.30%3,965,79143.93M
157CLDICalidi Biotherapeutics, Inc.0.190-5.05%3,958,8072.92M
158GRMLGreenland Mines Ltd0.379-10.80%3,901,90645.96M
159MISTMilestone Pharmaceuticals Inc.1.630-5.23%3,880,412221.76M
160HCTIHealthcare Triangle, Inc.2.2804.11%3,812,0304.49M
161FATEFate Therapeutics, Inc.1.900-11.01%3,763,441221.46M
162GMMGlobal Mofy AI Limited1.51016.15%3,686,93474.85M
163LIDRAEye, Inc.2.080-14.40%3,670,11694.32M
164MGNXMacroGenics, Inc.4.16020.58%3,657,273264.41M
165LRMRLarimar Therapeutics, Inc.3.890-5.12%3,647,385404.10M
166OLPXOlaplex Holdings, Inc.2.030-0.49%3,596,0651.36B
167MNKDMannKind Corporation3.2200.31%3,592,242994.82M
168BFLYButterfly Network, Inc.4.1004.59%3,540,4561.07B
169GAUGaliano Gold Inc.2.6300.77%3,532,316678.96M
170SIDCompanhia Siderรบrgica Nacional1.3505.47%3,503,1191.72B
171CSANCosan S.A.3.6901.65%3,479,8493.69B
172ARAYAccuray Incorporated0.285-5.70%3,465,61733.88M
173CRBUCaribou Biosciences, Inc.2.1400.94%3,446,874210.27M
174PPCBPropanc Biopharma, Inc.0.0731-21.40%3,430,7421.53M
175CXMSprinklr, Inc.4.9401.02%3,408,4091.23B
176HLPHongli Group Inc.1.030-11.21%3,336,67876.98M
177CABACabaletta Bio, Inc.3.6100.56%3,280,920588.61M
178LDIloanDepot, Inc.1.3209.09%3,268,396445.93M
179REKRRekor Systems, Inc.0.8142.03%3,245,999111.11M
180DGNXDiginex Limited0.950-20.83%3,237,30527.65M
181LGOLargo Inc.1.015-9.38%3,214,29694.07M
182MQMarqeta, Inc.3.860-0.52%3,182,9091.64B
183TBLATaboola.com Ltd.4.950-3.51%3,155,0721.35B
184BAKBraskem S.A.4.960-0.20%3,152,7681.70B
185MGNMegan Holdings Limited0.1572.29%3,121,9615.79M
186USBCUSBC, Inc.0.610-10.00%3,094,839236.85M
187NUVBNuvation Bio Inc.4.720-1.26%3,077,4661.64B
188XTIAXTI Aerospace, Inc.1.780-3.26%3,072,05268.48M
189ORGOOrganogenesis Holdings Inc.2.590-4.07%3,053,878333.27M
190BLNKBlink Charging Co.0.875-3.84%3,032,892125.24M
191OTLKOutlook Therapeutics, Inc.0.2331.39%3,022,57124.40M
192OPTTOcean Power Technologies, Inc.0.3430.82%3,017,86078.23M
193EMBCEmbecta Corp.3.1400.64%3,011,521186.29M
194NNDMNano Dimension Ltd.1.640-0.61%3,005,348341.10M
195AUTLAutolus Therapeutics plc1.590-7.02%2,996,641423.17M
196KLCKinderCare Learning Companies, Inc.4.3706.33%2,993,044517.53M
197VERIVeritone, Inc.2.0702.73%2,952,189192.40M
198TPETTrio Petroleum Corp.0.390-1.19%2,917,84812.63M
199ATCHAtlasClear Holdings, Inc.0.233-4.62%2,917,68835.09M
200RPGLRepublic Power Group Limited0.340-10.01%2,908,50414.65M
201ATAIAtaiBeckley Inc.4.040-4.72%2,885,2651.48B
202IQiQIYI, Inc.1.180-2,880,2601.14B
203BGSB&G Foods, Inc.4.270-2.73%2,869,903346.58M
204CCCCC4 Therapeutics, Inc.3.630-1.36%2,822,721399.96M
205EUenCore Energy Corp.1.6201.89%2,822,121312.54M
206CHGGChegg, Inc.1.050-7.89%2,816,814117.56M
207ZONECleanCore Solutions, Inc.0.5901.86%2,807,921124.23M
208TJGCTJGC Group Limited2.1500.47%2,805,99465.15M
209RLXRLX Technology Inc.2.110-2.76%2,747,4562.58B
210GOSSGossamer Bio, Inc.0.330-3.96%2,707,31277.45M
211BURBurford Capital Limited4.8407.32%2,693,3421.06B
212COSMCosmos Health Inc.0.3061.16%2,692,45415.55M
213HOVRNew Horizon Aircraft Ltd.2.420-2.42%2,658,925109.54M
214DNUTKrispy Kreme, Inc.3.250-1.81%2,653,765560.25M
215TMQTrilogy Metals Inc.4.440-4.52%2,634,971781.02M
216ZNTLZentalis Pharmaceuticals, Inc.4.090-4.44%2,593,579291.15M
217EVTLVertical Aerospace Ltd.2.6904.26%2,568,073342.51M
218CTKBCytek Biosciences, Inc.3.355-8.83%2,533,487433.27M
219LXRXLexicon Pharmaceuticals, Inc.2.330-4.51%2,521,2211.03B
220INOInovio Pharmaceuticals, Inc.1.3601.49%2,512,640111.44M
221EVGOEVgo, Inc.1.940-0.51%2,461,954608.89M
222CTMXCytomX Therapeutics, Inc.3.780-0.26%2,460,265822.92M
223NABLN-able, Inc.3.320-5.95%2,459,793625.42M
224IRWDIronwood Pharmaceuticals, Inc.3.670-0.27%2,425,086604.13M
225OXSQOxford Square Capital Corp.1.740-0.57%2,411,476162.74M
226TOIThe Oncology Institute, Inc.4.040-0.98%2,399,534403.93M
227ABVEAbove Food Ingredients Inc.0.5191.21%2,390,27026.57M
228ALTAltimmune, Inc.2.920-3.31%2,388,259567.86M
229PIIIP3 Health Partners Inc.4.03012.89%2,387,46929.17M
230IPHAInnate Pharma S.A.2.17064.39%2,385,219134.92M
231FOSLFossil Group, Inc.4.3506.10%2,359,606242.97M
232CERSCerus Corporation2.510-3.46%2,352,681502.93M
233IFRXInflaRx N.V.2.380-5.56%2,350,537350.56M
234TOPSTop Ships Inc.0.950-45.70%2,346,6495.23M
235EVHEvolent Health, Inc.4.100-0.73%2,332,981461.17M
236MSGYMasonglory Limited0.52822.79%2,329,2347.51M
237AMODAlpha Modus Holdings, Inc.0.2243.23%2,287,15211.40M
238HKITHitek Global Inc.0.87324.74%2,271,7578.44M
239SLQTSelectQuote, Inc.1.1906.25%2,268,543209.85M
240PDSBPDS Biotechnology Corporation1.4307.52%2,255,01979.82M
241PRMEPrime Medicine, Inc.3.130-4.28%2,244,191565.33M
242BMBLBumble Inc.3.260-4.12%2,237,666494.48M
243TRXTRX Gold Corporation1.200-4.76%2,225,178411.22M
244ACRSAclaris Therapeutics, Inc.4.800-5.70%2,215,621670.39M
245SNDLSNDL Inc.1.4603.55%2,199,228380.04M
246IPWiPower Inc.0.93013.98%2,193,7181.23M
247ELPWElong Power Holding Limited1.940-30.96%2,185,5462.77M
248APPSDigital Turbine, Inc.4.2102.18%2,181,384504.78M
249MXCTMaxCyte, Inc.1.0906.86%2,168,499116.76M
250SOPASociety Pass Incorporated0.2755.85%2,162,0793.54M
251BRCCBRC Inc.1.54014.93%2,158,532384.23M
252GVVisionary Holdings Inc.0.3034.48%2,155,3661.70M
253DFNST3 Defense Inc.0.4605.26%2,147,53019.54M
254AMPGAmpliTech Group, Inc.2.87015.73%2,126,20372.70M
255UAVSAgEagle Aerial Systems, Inc.1.1002.80%2,117,67764.02M
256WRNWestern Copper and Gold Corporation2.970-6.01%2,109,726714.86M
257ZENAZenaTech, Inc.2.1204.95%2,073,945119.77M
258AIFCAI Financial Corporation1.0304.27%2,071,358130.98M
259OPKOPKO Health, Inc.1.100-0.90%2,058,946830.60M
260RCKTRocket Pharmaceuticals, Inc.3.400-5.56%2,051,209371.26M
261ELDNEledon Pharmaceuticals, Inc.3.9501.80%2,040,240305.34M
262LCTXLineage Cell Therapeutics, Inc.1.3102.34%2,039,271326.58M
263EEXEmerald Holding, Inc.4.990-2,030,360987.57M
264LGCBLinkage Global Inc0.40521.16%2,027,9974.92M
265SEGGSports Entertainment Gaming Global Corporation1.51014.39%2,025,09819.09M
266BTQBTQ Technologies Corp.3.2302.87%2,023,817453.91M
267PTLOPortillo's Inc.3.990-1.24%2,014,935302.46M
268GDRXGoodRx Holdings, Inc.2.490-4.60%1,996,242843.30M
269CHRSCoherus Oncology, Inc.1.630-4.40%1,982,416251.43M
270AGNTeXp World Holdings, Inc.4.920-1.99%1,965,808808.47M
271SRFMSurf Air Mobility Inc.1.2500.81%1,964,401122.36M
272SDOTSadot Group Inc.0.200-7.30%1,962,372368.89K
273TOVXTheriva Biologics, Inc.0.321-2.73%1,926,46214.73M
274ARECAmerican Resources Corporation2.310-0.86%1,924,934247.00M
275CVMCEL-SCI Corporation1.3008.33%1,923,53010.52M
276LMFALM Funding America, Inc.0.25615.56%1,912,3314.14M
277BBBYBed Bath & Beyond, Inc.4.690-0.85%1,904,419346.77M
278HCATHealth Catalyst, Inc.1.170-12.69%1,898,90686.46M
279SLIStandard Lithium Ltd.3.990-1.97%1,896,898967.96M
280GEVOGevo, Inc.1.680-2.89%1,885,584399.00M
281EGHT8x8, Inc.2.240-8.20%1,874,190312.07M
282VUZIVuzix Corporation3.0801.99%1,873,459256.13M
283GNSGenius Group Limited0.2542.96%1,857,94849.51M
284GAMBGambling.com Group Limited4.1400.49%1,855,946145.30M
285UROYUranium Royalty Corp.4.040-0.98%1,850,420598.22M
286LUCDLucid Diagnostics Inc.1.020-1,829,823194.59M
287OSTXOS Therapies Incorporated1.8805.03%1,820,92879.03M
288HRTXHeron Therapeutics, Inc.0.912-0.22%1,810,221172.70M
289AVXAvax One Technology Ltd.0.485-1.38%1,799,86243.57M
290ATLXAtlas Lithium Corporation4.670-11.55%1,785,018129.68M
291PMCBPharmaCyte Biotech, Inc.0.95117.07%1,781,24810.21M
292ANGIAngi Inc.4.840-1.22%1,750,805195.77M
293VSTMVerastem, Inc.4.710-0.21%1,740,114413.88M
294MYGNMyriad Genetics, Inc.3.620-2.95%1,697,477341.90M
295WOOFPetco Health and Wellness Company, Inc.2.5901.17%1,691,303736.48M
296ZVIAZevia PBC1.2402.48%1,686,66595.46M
297GTNGray Media, Inc.4.1700.24%1,670,055407.32M
298PRSOPeraso Inc.0.9991.98%1,669,57512.61M
299ENSCEnsysce Biosciences, Inc.0.277-3.82%1,667,3732.57M
300OCGOriental Culture Holding LTD2.060-12.71%1,643,2713.99M
301TDUPThredUp Inc.4.2350.83%1,620,590546.49M
302TLSITriSalus Life Sciences, Inc.2.520-5.62%1,617,480154.77M
303NXXTNextNRG, Inc.0.2981.05%1,614,35946.70M
304CNDTConduent Incorporated1.440-1,611,557223.34M
305SOARVolato Group, Inc.0.149-5.57%1,608,4193.00M
306SPROSpero Therapeutics, Inc.2.76013.11%1,606,705159.81M
307FABCFabric.AI, Inc.4.200-12.50%1,604,2346.12M
308RANIRani Therapeutics Holdings, Inc.1.1105.71%1,586,738110.79M
309MDCXMedicus Pharma Ltd.0.3375.28%1,586,61118.59M
310SMRTSmartRent, Inc.1.1705.41%1,579,560224.94M
311WWRWestwater Resources, Inc.0.622-1.52%1,576,23277.52M
312CTXRCitius Pharmaceuticals, Inc.0.72010.77%1,570,57619.52M
313ARAIArrive AI Inc.0.7151.87%1,563,62734.13M
314QTRXQuanterix Corporation2.770-3.82%1,561,046130.48M
315MRVIMaravai LifeSciences Holdings, Inc.4.290-1.83%1,539,8361.11B
316SKYXSKYX Platforms Corp.1.140-1,525,499152.88M
317NRXPNRx Pharmaceuticals, Inc.3.2108.81%1,511,690106.04M
318HUYAHUYA Inc.2.980-3.25%1,495,702684.78M
319BEATHeartBeam, Inc.1.0402.97%1,493,45355.78M
320YMTYimutian Inc.0.137-6.80%1,491,08715.67M
321ALTOAlto Ingredients, Inc.4.6601.53%1,490,576361.08M
322DAREDarรฉ Bioscience, Inc.2.8600.70%1,474,16241.64M
323LAWCS Disco, Inc.3.5300.28%1,468,894226.39M
324SPWRSunPower Inc.1.010-4.72%1,437,498146.91M
325CYCUCycurion, Inc.0.9080.84%1,431,8405.00M
326RSKDRiskified Ltd.4.640-3.13%1,429,126687.67M
327MREOMereo BioPharma Group plc0.246-5.20%1,415,50039.27M
328IDNIntellicheck, Inc.4.5702.70%1,405,33892.49M
329BDNBrandywine Realty Trust3.0601.32%1,393,028533.14M
330IHRTiHeartMedia, Inc.4.765-8.54%1,390,045744.21M
331LPROOpen Lending Corporation1.830-1.08%1,386,491216.34M
332NMRANeumora Therapeutics, Inc.1.97010.67%1,375,784359.90M
333NIXXNixxy, Inc.0.580-7.94%1,361,81815.60M
334LXLexinFintech Holdings Ltd.2.020-2.42%1,349,099332.87M
335TBHBrag House Holdings, Inc.0.85533.59%1,343,22320.09M
336PLTKPlaytika Holding Corp.3.6902.50%1,327,5641.40B
337OVIDOvid Therapeutics Inc.2.800-1,324,026484.50M
338LABStandard BioTools Inc.1.000-1.02%1,323,400390.25M
339GOROGold Resource Corporation1.4002.19%1,317,928226.60M
340ONEGOneConstruction Group Limited1.10029.41%1,287,59617.60M
341ITRGIntegra Resources Corp.2.780-1.77%1,285,188577.31M
342JELDJELD-WEN Holding, Inc.1.5401.99%1,273,520132.67M
343LTRNLantern Pharma Inc.3.13024.70%1,261,20435.08M
344RIMEAlgorhythm Holdings, Inc.0.7203.82%1,258,76910.55M
345CRONCronos Group Inc.2.7400.37%1,250,8701.03B
346AVXLAnavex Life Sciences Corp.3.080-1,250,747285.43M
347BMEABiomea Fusion, Inc.1.430-3.38%1,243,459103.39M
348BWENBroadwind, Inc.3.820-0.78%1,232,26489.40M
349PALIPalisade Bio, Inc.1.810-3.21%1,216,233303.04M
350LASELaser Photonics Corporation0.9244.88%1,209,71635.65M
351VRAXVirax Biolabs Group Limited0.1400.29%1,208,3852.79M
352SFIXStitch Fix, Inc.3.100-0.80%1,207,154423.22M
353AIRSAirSculpt Technologies, Inc.4.7401.72%1,199,350334.39M
354TUYATuya Inc.2.170-3.56%1,191,6331.33B
355TMCITreace Medical Concepts, Inc.2.7709.49%1,189,789179.70M
356AMTXAemetis, Inc.2.3104.52%1,185,610157.42M
357SKINSkinHealth Systems Inc.0.6774.14%1,174,22187.73M
358GLDGGoldMining Inc.1.180-3.28%1,171,219255.56M
359SNBRSleep Number Corporation1.600-9.60%1,166,05836.88M
360EONREON Resources Inc.0.6705.93%1,165,53933.48M
361OSRHOSR Holdings, Inc.0.600-2.68%1,162,44319.88M
362RCReady Capital Corporation1.7201.18%1,139,420284.73M
363NOTVInotiv, Inc.0.309-1.53%1,139,03810.63M
364OABIOmniAb, Inc.2.1908.96%1,137,200317.49M
365SOBRSOBR Safe, Inc.1.520-15.08%1,137,1574.27M
366EDITEditas Medicine, Inc.2.850-1.72%1,136,622279.03M
367ITPIT Tech Packaging, Inc.0.2064.69%1,126,3183.49M
368USEGU.S. Energy Corp.0.9414.57%1,124,38849.93M
369GOGOGogo Inc.4.060-2.17%1,123,398549.07M
370ELABPMGC Holdings Inc.2.0604.04%1,118,2649.17M
371PROKProKidney Corp.1.710-2.29%1,110,453516.35M
372SMWBSimilarweb Ltd.3.0707.72%1,109,818268.93M
373AZTRAzitra, Inc.0.185-14.90%1,109,0732.99M
374AIVApartment Investment and Management Company4.230-0.70%1,109,054646.88M
375SNGXSoligenix, Inc.0.40611.85%1,108,8644.18M
376GLMDGalmed Pharmaceuticals Ltd.0.65910.62%1,106,9084.33M
377MDXGMiMedx Group, Inc.3.5500.85%1,106,522528.76M
378ORISOriental Rise Holdings Limited0.53828.00%1,105,6992.72M
379PLBYPlayboy, Inc.1.400-1,105,021161.64M
380ELMEElme Communities2.010-0.99%1,104,180178.63M
381AIRJAirJoule Technologies Corporation3.9202.35%1,090,199268.41M
382ECXECARX Holdings Inc.1.1506.48%1,087,450438.22M
383NMGNouveau Monde Graphite Inc.1.870-3.61%1,085,690314.65M
384AFCGAdvanced Flower Capital Inc.2.890-2.36%1,082,41568.00M
385PEPGPepGen Inc.1.650-7.30%1,081,235114.13M
386PMIPicard Medical, Inc.0.1675.69%1,080,10812.56M
387LZMHLZ Technology Holdings Limited0.0842-6.34%1,078,75913.31M
388FIPFTAI Infrastructure Inc.4.7506.50%1,073,290561.28M
389RZLTRezolute, Inc.3.4002.10%1,072,891355.19M
390PYXSPyxis Oncology, Inc.2.210-15.65%1,063,203138.91M
391HCHLHappy City Holdings Limited3.1000.65%1,060,88592.52M
392MXMagnachip Semiconductor Corporation4.3306.39%1,060,476157.79M
393CTMCastellum, Inc.0.6882.61%1,049,95165.09M
394AIMAIM ImmunoTech Inc.0.258-4.80%1,043,9422.10M
395CYHCommunity Health Systems, Inc.2.900-0.34%1,034,982392.81M
396PLGPlatinum Group Metals Ltd.1.810-3.72%1,028,232230.87M
397TTGTTechTarget, Inc.4.935-10.27%1,028,052356.80M
398GROYGold Royalty Corp.3.560-4.56%1,012,787821.62M
399LNAILunai Bioworks Inc.0.277-6.87%1,010,13610.03M
400CLNEClean Energy Fuels Corp.2.050-1,007,492451.46M
401YEXTYext, Inc.3.550-0.28%999,057355.40M
402HUDIHuadi International Group Co., Ltd.1.1603.57%993,21816.59M
403LGHLLion Group Holding Ltd.0.94023.85%990,821201.82K
404FINVFinVolution Group4.940-2.95%990,4061.21B
405CINGCingulate Inc.4.390-10.77%989,03653.78M
406EXFYExpensify, Inc.1.140-985,732109.94M
407VTEXVTEX3.4500.88%985,601588.18M
408HNSTThe Honest Company, Inc.3.190-3.63%981,280351.15M
409GETYGetty Images Holdings, Inc.0.715-2.07%977,604299.51M
410MERCMercer International Inc.0.93414.87%963,84862.44M
411NNOXNano-X Imaging Ltd.1.770-1.12%963,451123.17M
412CPHIChina Pharma Holdings, Inc.1.24024.45%963,33250.25M
413AIOTPowerFleet, Inc.3.260-0.91%960,640435.11M
414OFALOFA Group0.580-19.43%960,49520.01M
415ZIPZipRecruiter, Inc.3.620-7.89%956,889295.11M
416BRRProCap Financial, Inc.1.9501.56%947,731162.67M
417PRTSCarParts.com, Inc.0.6782.54%944,77247.79M
418EVEXEve Holding, Inc.3.180-2.15%942,3611.11B
419MGRXMangoceuticals, Inc.0.39315.62%938,9886.67M
420STEXStreamex Corp.0.9568.22%932,068173.17M
421ABUSArbutus Biopharma Corporation4.3500.93%926,160859.29M
422LODEComstock Inc.3.320-3.49%925,814252.03M
423TRAWTraws Pharma, Inc.1.630-5.23%913,40916.56M
424IRDOpus Genetics, Inc.4.970-1.19%905,666354.87M
425ADCTADC Therapeutics SA3.360-3.45%903,984427.36M
426ANGXAngel Studios, Inc.2.830-1.05%901,266527.55M
427ODVOsisko Development Corp.3.330-1.77%896,7551.03B
428DFLIDragonfly Energy Holdings Corp.1.930-1.53%893,71623.45M
429REREATRenew Inc.4.500-4.66%890,881994.55M
430ATERAterian, Inc.1.1508.49%890,55110.91M
431ACCOACCO Brands Corporation3.9201.29%884,479361.65M
432WKSPWorksport Ltd.0.820-8.35%880,8969.82M
433WRAPWrap Technologies, Inc.1.65014.58%871,98291.58M
434PLXProtalix BioTherapeutics, Inc.2.0003.63%869,761161.14M
435OSUROraSure Technologies, Inc.2.950-2.96%868,088203.10M
436HYPRHyperfine, Inc.1.6000.63%867,478157.63M
437LGVNLongeveron Inc.0.703-6.94%861,95320.57M
438TCRXTScan Therapeutics, Inc.1.110-4.31%859,85366.71M
439SNYRSynergy CHC Corp.0.275-8.43%854,6584.09M
440CNTNCanton Strategic Holdings, Inc.3.7506.84%851,786212.46M
441CGTXCognition Therapeutics, Inc.1.200-850,903107.22M
442SHPHShuttle Pharmaceuticals Holdings, Inc.0.640-9.86%848,4983.58M
443NPWRNET Power Inc.2.220-7.88%845,530498.97M
444TONXTON Strategy Company3.580-4.53%841,861202.38M
445CATXPerspective Therapeutics, Inc.3.8601.05%840,802440.22M
446NKTXNkarta, Inc.2.810-8.17%837,954201.04M
447LFMDLifeMD, Inc.4.450-1.98%831,342215.21M
448SBFMSunshine Biopharma, Inc.0.469-28.90%828,6052.30M
449ACHAccendra Health, Inc.3.040-3.49%827,286232.81M
450TVGrupo Televisa, S.A.B.2.820-1.74%825,3271.51B
451FNUCFrontier Nuclear and Minerals Inc.2.2608.65%823,87040.74M
452NFGCNew Found Gold Corp.2.190-2.67%821,934844.62M
453NAGENiagen Bioscience, Inc.3.8001.06%815,781303.28M
454BTMBitcoin Depot Inc.2.7806.11%815,30130.94M
455VYGRVoyager Therapeutics, Inc.4.2402.17%814,208256.19M
456GSMFerroglobe PLC4.0103.35%812,476748.37M
457AMBPArdagh Metal Packaging S.A.4.010-806,5072.40B
458GLEGlobal Engine Group Holding Limited0.480-6.81%797,2398.78M
459LULufax Holding Ltd1.910-2.55%796,8581.66B
460CDXSCodexis, Inc.2.5702.80%794,933233.60M
461LBGJLi Bang International Corporation Inc.0.98922.32%794,2203.32M
462CYNCyngn Inc.1.480-13.45%790,24020.14M
463JRSHJerash Holdings (US), Inc.3.3101.85%790,11742.04M
464NNBRNN, Inc.2.3303.10%787,516122.96M
465OMEXOdyssey Marine Exploration, Inc.1.1500.88%784,83667.30M
466HYPDHyperion DeFi, Inc.3.6203.43%784,29951.43M
467SSPThe E.W. Scripps Company3.5301.44%783,338323.14M
468ALECAlector, Inc.2.3006.98%783,208255.36M
469TUSKMammoth Energy Services, Inc.3.2700.31%781,594157.52M
470TRONTron Inc.2.1904.29%773,7701.04B
471CGENCompugen Ltd.3.0306.32%772,840286.50M
472SWIMLatham Group, Inc.4.9102.29%772,223576.49M
473VFSVinFast Auto Ltd.3.890-2.26%763,4589.10B
474LHSWLianhe Sowell International Group Ltd0.24312.49%762,68212.65M
475RAVERave Restaurant Group, Inc.2.580-4.09%760,22636.67M
476IPSCCentury Therapeutics, Inc.2.3804.39%756,909429.24M
477ONCYOncolytics Biotech Inc.0.8730.22%754,750101.37M
478SMTKSmartKem, Inc.0.229-15.42%752,6054.86M
479HAINThe Hain Celestial Group, Inc.0.7982.43%751,89072.04M
480ENHAEnhanced Group Inc.4.260-19.32%751,706520.70M
481ENICEnel Chile S.A.4.330-0.48%749,8546.08B
482THRYThryv Holdings, Inc.3.290-4.36%738,964145.91M
483SBEVSplash Beverage Group, Inc.0.237-3.23%732,9762.36M
484ANVSAnnovis Bio, Inc.2.130-4.05%732,13773.80M
485NEOVNeoVolta Inc.2.820-5.69%729,561120.45M
486CURICuriosityStream Inc.3.1306.10%728,437185.57M
487GLNDGreenland Energy Company3.0703.72%722,949130.18M
488MLSSMilestone Scientific Inc.0.336-4.25%719,86129.66M
489RBBNRibbon Communications Inc.2.6301.15%716,869463.25M
490FLWS1-800-FLOWERS.COM, Inc.4.5707.03%713,856292.93M
491SABSSAB Biotherapeutics, Inc.3.890-1.77%712,894273.37M
492NBPNovaBridge Biosciences1.920-6.34%712,427222.05M
493SPPLSimpple Ltd.2.8001.08%711,76927.40M
494HRZNHorizon Technology Finance Corporation4.3402.84%710,381296.25M
495ALDXAldeyra Therapeutics, Inc.1.660-2.35%709,781100.13M
496HITHealth In Tech, Inc.1.230-20.13%709,77680.60M
497RCTRedCloud Holdings plc0.603-7.39%709,73633.36M
498GWHESS Tech, Inc.0.941-3.92%707,99326.28M
499IBIOiBio, Inc.1.5600.65%706,61556.38M
500HOWLWerewolf Therapeutics, Inc.0.543-7.07%706,06626.37M