Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1408 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CXAI | CXApp Inc. | 0.255 | 60.36% | 536,282,844 | 17.89M |
| 2 | YYGH | YY Group Holding Limited | 0.162 | 10.28% | 348,745,547 | 693.19K |
| 3 | SBEV | Splash Beverage Group, Inc. | 0.335 | 38.22% | 340,141,829 | 3.67M |
| 4 | ZCMD | Zhongchao Inc. | 0.0362 | -32.96% | 159,829,059 | 139.54K |
| 5 | BURU | Nuburu, Inc. | 0.170 | -7.66% | 142,859,501 | 30.43M |
| 6 | HUBC | HUB Cyber Security Ltd. | 0.202 | -68.90% | 140,464,717 | 258.98K |
| 7 | VERU | Veru Inc. | 4.230 | 88.00% | 92,697,616 | 67.89M |
| 8 | NEXR | Nexera Technologies Ltd | 1.560 | 52.94% | 76,744,492 | 2.75M |
| 9 | SPCE | Virgin Galactic Holdings, Inc. | 4.720 | 10.02% | 74,695,350 | 445.64M |
| 10 | WOK | WORK Medical Technology Group LTD | 0.103 | -3.64% | 71,577,145 | 125.91K |
| 11 | LASE | Laser Photonics Corporation | 3.620 | 15.65% | 67,702,126 | 139.62M |
| 12 | EDHL | Everbright Digital Holding Limited | 4.190 | 60.47% | 60,388,789 | 6.98M |
| 13 | PMI | Picard Medical, Inc. | 0.320 | 3.87% | 56,591,335 | 29.51M |
| 14 | PLUG | Plug Power Inc. | 3.600 | -2.44% | 53,942,365 | 5.02B |
| 15 | TWAV | TaoWeave, Inc. | 1.610 | 13.38% | 53,143,143 | 5.56M |
| 16 | MOBX | Mobix Labs, Inc. | 2.210 | -0.90% | 45,832,229 | 29.70M |
| 17 | GRAB | Grab Holdings Limited | 3.460 | 1.47% | 45,328,267 | 14.15B |
| 18 | AIM | AIM ImmunoTech Inc. | 0.591 | -19.22% | 45,135,541 | 9.31M |
| 19 | SRXH | SRx Health Solutions Inc. | 0.130 | 9.34% | 45,110,538 | 46.57M |
| 20 | GDC | GD Culture Group Limited | 0.120 | 14.39% | 44,527,161 | 7.29M |
| 21 | INDP | Indaptus Therapeutics, Inc. | 4.750 | 114.93% | 44,191,217 | 537.90M |
| 22 | BBAI | BigBear.ai Holdings, Inc. | 4.770 | -1.24% | 42,360,978 | 2.28B |
| 23 | RXRX | Recursion Pharmaceuticals, Inc. | 3.800 | 9.51% | 38,834,241 | 2.02B |
| 24 | AMC | AMC Entertainment Holdings, Inc. | 1.960 | 7.10% | 34,936,712 | 1.48B |
| 25 | VIVK | Vivakor, Inc. | 0.845 | -35.98% | 34,793,744 | 3.63M |
| 26 | BYND | Beyond Meat, Inc. | 0.786 | 6.19% | 34,202,344 | 405.06M |
| 27 | SMTK | SmartKem, Inc. | 0.320 | 11.50% | 32,771,618 | 6.86M |
| 28 | RMSG | Real Messenger Corporation | 1.100 | 23.53% | 31,406,787 | 11.50M |
| 29 | ALIT | Alight, Inc. | 0.741 | 2.36% | 30,315,779 | 390.91M |
| 30 | MEHA | Functional Brands Inc. | 0.0876 | 28.26% | 28,406,868 | 3.74M |
| 31 | HCAT | Health Catalyst, Inc. | 1.940 | 45.86% | 27,598,752 | 143.35M |
| 32 | UWMC | UWM Holdings Corporation | 2.620 | -4.03% | 27,307,678 | 4.19B |
| 33 | HKIT | Hitek Global Inc. | 0.330 | -26.70% | 26,802,197 | 2.86M |
| 34 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 35 | ADTX | Aditxt, Inc. | 0.0770 | -18.86% | 25,502,719 | 62.83K |
| 36 | ORBS | Eightco Holdings Inc. | 0.972 | 3.60% | 25,388,665 | 377.15M |
| 37 | HIVE | HIVE Digital Technologies Ltd. | 4.370 | -0.23% | 25,078,884 | 1.17B |
| 38 | OPEN | Opendoor Technologies Inc. | 4.950 | 1.64% | 24,958,473 | 4.74B |
| 39 | SNBR | Sleep Number Corporation | 0.350 | -67.13% | 24,767,918 | 8.07M |
| 40 | DVLT | Datavault AI Inc. | 0.467 | -0.09% | 23,930,727 | 399.38M |
| 41 | GPUS | Hyperscale Data, Inc. | 0.201 | -3.65% | 23,856,934 | 97.52M |
| 42 | SIDU | Sidus Space, Inc. | 4.705 | 9.67% | 22,301,914 | 380.47M |
| 43 | LAES | SEALSQ Corp | 3.650 | 5.49% | 22,223,957 | 726.44M |
| 44 | OPTU | Optimum Communications, Inc. | 1.100 | 1.85% | 21,830,955 | 524.12M |
| 45 | IOVA | Iovance Biotherapeutics, Inc. | 4.380 | 15.57% | 21,727,775 | 1.96B |
| 46 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.493 | -6.01% | 21,656,141 | 2.88M |
| 47 | BTBT | Bit Digital, Inc. | 1.850 | - | 21,591,869 | 646.00M |
| 48 | DNN | Denison Mines Corp. | 3.410 | -0.29% | 20,321,302 | 3.08B |
| 49 | NWL | Newell Brands Inc. | 3.840 | 10.98% | 19,820,027 | 1.63B |
| 50 | SOAR | Volato Group, Inc. | 0.320 | -26.03% | 19,663,441 | 9.89M |
| 51 | AUUD | Auddia Inc. | 1.480 | 8.03% | 17,576,770 | 7.94M |
| 52 | SUGP | SU Group Holdings Limited | 0.716 | -38.77% | 16,886,034 | 1.05M |
| 53 | ABEV | Ambev S.A. | 3.110 | -0.96% | 16,093,678 | 49.57B |
| 54 | DDD | 3D Systems Corporation | 3.070 | -14.96% | 15,746,568 | 451.13M |
| 55 | ACCL | Acco Group Holdings Limited | 1.310 | -11.49% | 15,524,627 | 18.27M |
| 56 | BBD | Banco Bradesco S.A. | 3.390 | 0.30% | 15,489,124 | 34.00B |
| 57 | JBLU | JetBlue Airways Corporation | 4.840 | 1.47% | 15,359,389 | 1.80B |
| 58 | QTEX | QTREX Quantum Ltd. | 1.870 | -11.37% | 15,049,292 | 88.78M |
| 59 | AMZE | Amaze Holdings, Inc. | 0.149 | 2.91% | 14,908,366 | 8.73M |
| 60 | DXF | Eason Technology Limited | 0.835 | 43.95% | 14,500,430 | 2.70M |
| 61 | NOTV | Inotiv, Inc. | 0.0866 | -27.65% | 14,374,589 | 3.02M |
| 62 | BTG | B2Gold Corp. | 4.580 | 0.66% | 14,190,761 | 6.12B |
| 63 | RZLV | Rezolve AI PLC | 2.510 | -2.14% | 13,927,294 | 1.00B |
| 64 | SLNH | Soluna Holdings, Inc. | 1.505 | -2.27% | 13,468,651 | 237.41M |
| 65 | GMM | Global Mofy AI Limited | 0.103 | -17.54% | 13,415,195 | 5.98M |
| 66 | ADCT | ADC Therapeutics SA | 1.320 | -57.14% | 12,352,179 | 167.89M |
| 67 | IQST | iQSTEL Inc. | 1.020 | -11.30% | 11,991,189 | 6.87M |
| 68 | RKTO | Rocket One Inc. | 1.970 | -7.94% | 11,981,579 | 37.68M |
| 69 | DEVS | DevvStream Corp. | 0.457 | -31.29% | 11,945,161 | 6.05M |
| 70 | GNS | Genius Group Limited | 0.268 | -4.36% | 11,755,305 | 52.13M |
| 71 | FFAI | Faraday Future Intelligent Electric Inc. | 0.333 | -2.57% | 11,374,448 | 101.26M |
| 72 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.990 | - | 11,354,940 | 2.93B |
| 73 | COTY | Coty Inc. | 1.850 | -2.63% | 10,946,064 | 1.63B |
| 74 | OTLK | Outlook Therapeutics, Inc. | 0.795 | -1.85% | 10,688,755 | 96.06M |
| 75 | WOOF | Petco Health and Wellness Company, Inc. | 2.865 | -6.07% | 10,437,976 | 817.07M |
| 76 | ABTC | American Bitcoin Corp. | 0.914 | -2.14% | 10,222,206 | 971.17M |
| 77 | NXXT | NextNRG, Inc. | 0.690 | 23.06% | 10,041,583 | 115.43M |
| 78 | GERN | Geron Corporation | 1.210 | 4.31% | 9,825,541 | 776.24M |
| 79 | RR | Richtech Robotics Inc. | 2.730 | 1.30% | 9,542,358 | 610.42M |
| 80 | GGB | Gerdau S.A. | 4.710 | -0.84% | 9,519,277 | 8.91B |
| 81 | QSI | Quantum-Si incorporated | 1.280 | 7.56% | 9,358,552 | 278.73M |
| 82 | WIT | Wipro Limited | 2.070 | -2.82% | 8,876,263 | 22.37B |
| 83 | GOSS | Gossamer Bio, Inc. | 0.178 | -5.58% | 8,804,714 | 41.73M |
| 84 | IAUX | i-80 Gold Corp. | 1.580 | 3.27% | 8,672,148 | 1.32B |
| 85 | CAN | Canaan Inc. | 0.389 | 3.57% | 8,527,635 | 289.74M |
| 86 | PACB | Pacific Biosciences of California, Inc. | 1.630 | 3.16% | 7,864,578 | 506.28M |
| 87 | GTM | ZoomInfo Technologies Inc. | 3.030 | -2.88% | 7,828,858 | 893.00M |
| 88 | URG | Ur-Energy Inc. | 1.930 | - | 7,781,756 | 772.76M |
| 89 | SABR | Sabre Corporation | 1.850 | 0.54% | 7,761,833 | 731.33M |
| 90 | SVC | Service Properties Trust | 1.650 | -0.60% | 7,626,074 | 1.07B |
| 91 | VRRM | Verra Mobility Corporation | 4.310 | 4.36% | 7,560,038 | 654.72M |
| 92 | CLOV | Clover Health Investments, Corp. | 3.990 | 9.32% | 7,458,349 | 2.10B |
| 93 | XRX | Xerox Holdings Corporation | 3.490 | 7.38% | 7,299,957 | 456.42M |
| 94 | ESPR | Esperion Therapeutics, Inc. | 3.130 | -0.32% | 7,282,473 | 805.76M |
| 95 | SCAG | Scage Future | 0.286 | -26.80% | 7,227,697 | 20.78M |
| 96 | SRFM | Surf Air Mobility Inc. | 1.160 | 6.42% | 6,940,210 | 116.46M |
| 97 | NAK | Northern Dynasty Minerals Ltd. | 2.230 | -0.89% | 6,749,165 | 1.25B |
| 98 | ALLO | Allogene Therapeutics, Inc. | 2.040 | 2.00% | 6,616,229 | 704.12M |
| 99 | MVIS | MicroVision, Inc. | 0.430 | 0.75% | 6,363,215 | 142.63M |
| 100 | HUMA | Humacyte, Inc. | 1.490 | 6.43% | 6,311,800 | 330.81M |
| 101 | MQ | Marqeta, Inc. | 4.030 | 4.13% | 6,203,631 | 1.71B |
| 102 | DFNS | T3 Defense Inc. | 0.359 | 14.94% | 5,980,920 | 15.23M |
| 103 | TIGR | UP Fintech Holding Limited | 4.760 | 1.93% | 5,827,637 | 846.45M |
| 104 | ZENA | ZenaTech, Inc. | 1.520 | 0.66% | 5,785,920 | 117.92M |
| 105 | SES | SES AI Corporation | 1.340 | 0.75% | 5,781,657 | 494.84M |
| 106 | KOS | Kosmos Energy Ltd. | 3.020 | 1.00% | 5,766,807 | 1.79B |
| 107 | FNGR | FingerMotion, Inc. | 0.810 | -9.60% | 5,660,175 | 49.64M |
| 108 | GPRO | GoPro, Inc. | 1.000 | -4.31% | 5,581,419 | 170.98M |
| 109 | ALP | Alpha Compute Corp | 0.274 | -2.60% | 5,565,242 | 6.42M |
| 110 | GRAN | Grande Group Limited | 1.070 | 9.27% | 5,561,495 | 26.65M |
| 111 | BTQ | BTQ Technologies Corp. | 4.830 | 13.92% | 5,412,499 | 601.57M |
| 112 | VZLA | Vizsla Silver Corp. | 3.840 | -0.52% | 5,253,877 | 1.34B |
| 113 | EVGO | EVgo, Inc. | 2.490 | 8.26% | 5,163,930 | 781.51M |
| 114 | GCTS | GCT Semiconductor Holding, Inc. | 3.180 | -1.85% | 5,115,217 | 230.53M |
| 115 | DEFT | DeFi Technologies Inc. | 0.575 | 1.41% | 5,076,127 | 223.46M |
| 116 | SAFX | XCF Global, Inc. | 0.440 | -2.18% | 5,067,924 | 146.39M |
| 117 | HRTX | Heron Therapeutics, Inc. | 0.484 | 8.21% | 5,002,329 | 91.52M |
| 118 | BMBL | Bumble Inc. | 2.990 | 4.91% | 4,938,001 | 453.52M |
| 119 | NXDR | Nextdoor Holdings, Inc. | 2.150 | 6.44% | 4,789,002 | 819.98M |
| 120 | GRML | Greenland Mines Ltd | 0.335 | 2.89% | 4,772,594 | 40.61M |
| 121 | CYPH | Cypherpunk Technologies Inc. | 0.981 | -16.83% | 4,754,000 | 104.48M |
| 122 | ABAT | American Battery Technology Company | 3.710 | 2.49% | 4,679,124 | 506.10M |
| 123 | CGC | Canopy Growth Corporation | 1.040 | - | 4,669,103 | 402.69M |
| 124 | SELX | Semilux International Ltd. | 0.440 | -3.30% | 4,622,308 | 19.08M |
| 125 | FULC | Fulcrum Therapeutics, Inc. | 3.370 | 4.66% | 4,588,489 | 224.55M |
| 126 | CMPX | Compass Therapeutics, Inc. | 2.130 | 1.43% | 4,477,693 | 383.59M |
| 127 | MRVI | Maravai LifeSciences Holdings, Inc. | 4.990 | 3.10% | 4,447,250 | 1.29B |
| 128 | LGPS | LogProstyle Inc. | 0.635 | 9.45% | 4,371,172 | 15.00M |
| 129 | SPWR | SunPower Inc. | 1.090 | 3.81% | 4,346,683 | 159.46M |
| 130 | OLPX | Olaplex Holdings, Inc. | 2.040 | 0.49% | 4,317,515 | 1.37B |
| 131 | NTCL | NetClass Technology Inc | 2.110 | 19.89% | 4,306,074 | 129.82M |
| 132 | ATAI | AtaiBeckley Inc. | 4.500 | -0.66% | 4,217,682 | 1.65B |
| 133 | INDI | indie Semiconductor, Inc. | 4.800 | -1.64% | 4,207,609 | 1.09B |
| 134 | SANA | Sana Biotechnology, Inc. | 2.960 | -5.13% | 4,205,443 | 823.74M |
| 135 | AIB | BlockchAIn Digital Infrastructure, Inc. | 2.050 | -0.97% | 4,118,530 | 77.17M |
| 136 | PGEN | Precigen, Inc. | 3.860 | 1.31% | 4,089,889 | 1.38B |
| 137 | AIIO | Robo.ai Inc. | 3.200 | 13.48% | 4,089,727 | 63.31M |
| 138 | WTI | W&T Offshore, Inc. | 4.100 | 2.24% | 4,002,057 | 609.99M |
| 139 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.410 | - | 4,000,890 | 1.23B |
| 140 | ITRG | Integra Resources Corp. | 2.600 | 3.59% | 3,958,434 | 502.62M |
| 141 | PSEC | Prospect Capital Corporation | 2.280 | 0.88% | 3,927,514 | 1.14B |
| 142 | MVST | Microvast Holdings, Inc. | 1.370 | -4.86% | 3,853,427 | 456.43M |
| 143 | PRME | Prime Medicine, Inc. | 3.470 | 10.51% | 3,844,229 | 626.74M |
| 144 | JZ | Jianzhi Education Technology Group Company Limited | 0.311 | -18.74% | 3,842,875 | 4.24M |
| 145 | CABA | Cabaletta Bio, Inc. | 3.510 | -1.96% | 3,824,058 | 572.32M |
| 146 | KIDZ | Classover Holdings, Inc. | 0.270 | -23.58% | 3,816,760 | 2.15M |
| 147 | IQ | iQIYI, Inc. | 1.080 | - | 3,803,262 | 1.04B |
| 148 | IVVD | Invivyd, Inc. | 1.110 | 0.91% | 3,755,053 | 327.01M |
| 149 | SLDP | Solid Power, Inc. | 3.320 | - | 3,750,517 | 746.95M |
| 150 | BZAI | Blaize Holdings, Inc. | 1.810 | 1.12% | 3,728,332 | 257.56M |
| 151 | LAB | Standard BioTools Inc. | 1.270 | 11.40% | 3,636,889 | 495.77M |
| 152 | CATX | Perspective Therapeutics, Inc. | 3.250 | -8.71% | 3,622,909 | 370.65M |
| 153 | DXST | Decent Holding Inc. | 3.370 | -29.79% | 3,602,505 | 7.46M |
| 154 | FATE | Fate Therapeutics, Inc. | 2.210 | -0.45% | 3,587,602 | 257.60M |
| 155 | ARBE | Arbe Robotics Ltd. | 1.070 | -0.93% | 3,410,365 | 131.24M |
| 156 | VSTM | Verastem, Inc. | 3.860 | 6.63% | 3,382,345 | 339.19M |
| 157 | LODE | Comstock Inc. | 4.360 | 11.22% | 3,356,089 | 330.98M |
| 158 | AIV | Apartment Investment and Management Company | 3.060 | -28.50% | 3,350,664 | 467.95M |
| 159 | OCGN | Ocugen, Inc. | 1.370 | 5.38% | 3,348,298 | 463.77M |
| 160 | BGS | B&G Foods, Inc. | 3.950 | -1.74% | 3,316,407 | 320.61M |
| 161 | MAIA | MAIA Biotechnology, Inc. | 1.500 | 4.90% | 3,311,815 | 91.20M |
| 162 | RLX | RLX Technology Inc. | 2.020 | -0.49% | 3,281,771 | 2.47B |
| 163 | BLND | Blend Labs, Inc. | 1.720 | 8.18% | 3,175,778 | 416.44M |
| 164 | BAOS | Baosheng Media Group Holdings Limited | 2.460 | -24.31% | 3,167,031 | 3.77M |
| 165 | RPGL | Republic Power Group Limited | 2.930 | -3.30% | 3,161,475 | 3.16M |
| 166 | REAX | The Real Brokerage Inc. | 1.620 | 0.62% | 3,139,569 | 347.65M |
| 167 | GAU | Galiano Gold Inc. | 2.230 | 3.72% | 3,123,458 | 580.62M |
| 168 | ZONE | CleanCore Solutions, Inc. | 0.683 | -10.08% | 3,081,992 | 151.67M |
| 169 | MNKD | MannKind Corporation | 3.520 | 4.76% | 3,075,389 | 1.09B |
| 170 | CLDI | Calidi Biotherapeutics, Inc. | 0.174 | 5.07% | 3,067,756 | 2.68M |
| 171 | MREO | Mereo BioPharma Group plc | 0.318 | -4.85% | 3,038,395 | 50.76M |
| 172 | STAK | STAK Inc. | 4.240 | 17.45% | 3,030,124 | 81.45M |
| 173 | ANY | Sphere 3D Corp. | 4.340 | -23.19% | 2,977,467 | 16.62M |
| 174 | CTMX | CytomX Therapeutics, Inc. | 3.180 | -1.24% | 2,944,739 | 692.30M |
| 175 | CERS | Cerus Corporation | 2.790 | 4.89% | 2,930,941 | 559.03M |
| 176 | PBK | PowerBank Corporation | 1.040 | -7.14% | 2,903,801 | 48.97M |
| 177 | ENSC | Ensysce Biosciences, Inc. | 0.298 | 12.53% | 2,866,900 | 2.77M |
| 178 | EVH | Evolent Health, Inc. | 4.380 | 15.87% | 2,846,152 | 492.67M |
| 179 | ALXO | ALX Oncology Holdings Inc. | 1.560 | -6.59% | 2,843,851 | 209.91M |
| 180 | BRTX | BioRestorative Therapies, Inc. | 0.414 | 22.07% | 2,830,344 | 10.56M |
| 181 | RUBI | Rubico Inc. | 0.540 | -9.98% | 2,827,758 | 414.85K |
| 182 | ALT | Altimmune, Inc. | 2.920 | 1.74% | 2,818,662 | 567.86M |
| 183 | SPPL | Simpple Ltd. | 3.700 | -2.12% | 2,814,283 | 36.21M |
| 184 | JUNS | Jupiter Neurosciences, Inc. | 0.255 | 1.59% | 2,803,396 | 11.07M |
| 185 | REI | Ring Energy, Inc. | 1.350 | - | 2,795,493 | 342.70M |
| 186 | VRAX | Virax Biolabs Group Limited | 0.198 | -17.49% | 2,783,554 | 3.95M |
| 187 | NFE | New Fortress Energy Inc. | 0.538 | 7.54% | 2,780,025 | 153.64M |
| 188 | NAMM | Namib Minerals | 2.000 | -14.53% | 2,699,199 | 108.97M |
| 189 | EXFY | Expensify, Inc. | 1.150 | -0.86% | 2,684,871 | 110.90M |
| 190 | CLVT | Clarivate Plc | 2.490 | 0.81% | 2,682,687 | 1.59B |
| 191 | SNGX | Soligenix, Inc. | 0.481 | -0.46% | 2,650,885 | 4.96M |
| 192 | OPK | OPKO Health, Inc. | 1.460 | - | 2,625,351 | 1.10B |
| 193 | TOI | The Oncology Institute, Inc. | 4.740 | 12.06% | 2,596,462 | 473.92M |
| 194 | LIMN | Liminatus Pharma, Inc. | 0.151 | -0.33% | 2,589,539 | 6.79M |
| 195 | BATL | Battalion Oil Corporation | 1.400 | -9.09% | 2,589,428 | 30.06M |
| 196 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.100 | -0.47% | 2,563,666 | 7.03B |
| 197 | LFS | Leifras Co., Ltd. | 2.070 | -0.96% | 2,552,137 | 54.15M |
| 198 | EDIT | Editas Medicine, Inc. | 2.990 | 7.55% | 2,512,167 | 458.85M |
| 199 | YMAT | J-Star Holding Co., Ltd. | 0.999 | -19.42% | 2,454,711 | 17.19M |
| 200 | TDIC | Dreamland Limited | 0.365 | -1.77% | 2,449,808 | 10.16M |
| 201 | PTLO | Portillo's Inc. | 3.810 | -3.79% | 2,420,905 | 288.82M |
| 202 | RCKT | Rocket Pharmaceuticals, Inc. | 2.920 | - | 2,415,512 | 318.85M |
| 203 | AIOT | PowerFleet, Inc. | 4.230 | 11.02% | 2,415,138 | 564.58M |
| 204 | TRX | TRX Gold Corporation | 1.050 | -1.87% | 2,396,974 | 347.11M |
| 205 | AREC | American Resources Corporation | 2.380 | -3.25% | 2,365,711 | 254.59M |
| 206 | ANGX | Angel Studios, Inc. | 3.080 | 15.36% | 2,343,502 | 574.15M |
| 207 | WCT | Wellchange Holdings Company Limited | 2.100 | -18.29% | 2,339,048 | 6.44M |
| 208 | GLDG | GoldMining Inc. | 1.100 | 2.80% | 2,334,175 | 235.53M |
| 209 | CETX | Cemtrex, Inc. | 0.545 | -8.08% | 2,319,509 | 6.06M |
| 210 | TDUP | ThredUp Inc. | 4.800 | 5.03% | 2,276,589 | 619.40M |
| 211 | TBLA | Taboola.com Ltd. | 4.740 | 3.72% | 2,252,471 | 1.30B |
| 212 | IOTR | iOThree Limited | 4.100 | 10.22% | 2,245,040 | 10.52M |
| 213 | TNYA | Tenaya Therapeutics, Inc. | 0.772 | -1.74% | 2,242,206 | 167.54M |
| 214 | STEX | Streamex Corp. | 1.180 | 10.28% | 2,181,221 | 213.75M |
| 215 | QUCY | Quantum Cyber N.V. | 2.330 | -5.28% | 2,172,705 | 29.16M |
| 216 | OPTT | Ocean Power Technologies, Inc. | 0.388 | -1.82% | 2,164,433 | 88.47M |
| 217 | EVTL | Vertical Aerospace Ltd. | 2.410 | -4.74% | 2,149,172 | 306.86M |
| 218 | AKBA | Akebia Therapeutics, Inc. | 0.970 | 0.06% | 2,136,359 | 260.29M |
| 219 | KULR | KULR Technology Group, Inc. | 4.580 | 0.66% | 2,128,125 | 211.76M |
| 220 | KWM | K Wave Media Ltd. | 0.232 | 4.22% | 2,123,687 | 15.30M |
| 221 | GUTS | Fractyl Health, Inc. | 0.734 | -3.47% | 2,122,631 | 116.38M |
| 222 | EDBL | Edible Garden AG Incorporated | 0.215 | 6.44% | 2,072,013 | 336.17K |
| 223 | ANVS | Annovis Bio, Inc. | 1.990 | 7.57% | 2,035,183 | 84.66M |
| 224 | GOVX | GeoVax Labs, Inc. | 1.790 | -11.82% | 2,031,251 | 5.18M |
| 225 | LU | Lufax Holding Ltd | 1.550 | -0.64% | 2,019,593 | 1.34B |
| 226 | COSM | Cosmos Health Inc. | 0.271 | 9.81% | 2,018,641 | 14.72M |
| 227 | VERI | Veritone, Inc. | 1.860 | 2.20% | 2,017,849 | 172.88M |
| 228 | UAVS | AgEagle Aerial Systems, Inc. | 1.070 | 0.94% | 1,993,715 | 62.70M |
| 229 | RZLT | Rezolute, Inc. | 4.510 | -1.53% | 1,992,521 | 471.15M |
| 230 | BRCC | BRC Inc. | 1.280 | -14.67% | 1,987,883 | 319.36M |
| 231 | CREG | Smart Powerr Corp. | 0.320 | 3.60% | 1,978,718 | 8.78M |
| 232 | GIPR | Generation Income Properties, Inc. | 0.207 | -0.10% | 1,959,461 | 1.36M |
| 233 | BUR | Burford Capital Limited | 4.450 | 3.25% | 1,958,828 | 974.86M |
| 234 | OKUR | OnKure Therapeutics, Inc. | 4.300 | 2.38% | 1,949,482 | 173.70M |
| 235 | UROY | Uranium Royalty Corp. | 3.570 | -1.11% | 1,945,690 | 523.03M |
| 236 | AQST | Aquestive Therapeutics, Inc. | 4.140 | 2.73% | 1,937,609 | 519.36M |
| 237 | SNDL | SNDL Inc. | 1.430 | 1.42% | 1,925,849 | 372.23M |
| 238 | IVA | Inventiva S.A. | 4.230 | 4.70% | 1,919,228 | 881.34M |
| 239 | RC | Ready Capital Corporation | 1.720 | 10.26% | 1,888,296 | 284.73M |
| 240 | HOVR | New Horizon Aircraft Ltd. | 2.490 | 3.75% | 1,882,547 | 153.79M |
| 241 | EQ | Equillium, Inc. | 3.170 | 1.93% | 1,847,874 | 200.43M |
| 242 | UPXI | Upexi, Inc. | 1.020 | 0.99% | 1,846,259 | 68.25M |
| 243 | PROP | Prairie Operating Co. | 0.871 | -4.07% | 1,829,312 | 85.13M |
| 244 | TPET | Trio Petroleum Corp. | 0.381 | -1.86% | 1,826,780 | 12.32M |
| 245 | WRN | Western Copper and Gold Corporation | 2.930 | 1.03% | 1,809,282 | 658.95M |
| 246 | CGTX | Cognition Therapeutics, Inc. | 1.360 | -4.23% | 1,808,404 | 121.52M |
| 247 | REKR | Rekor Systems, Inc. | 0.816 | 4.23% | 1,797,389 | 111.43M |
| 248 | MDCX | Medicus Pharma Ltd. | 0.374 | 4.47% | 1,797,329 | 20.61M |
| 249 | BDN | Brandywine Realty Trust | 3.120 | 2.30% | 1,795,556 | 543.59M |
| 250 | LDI | loanDepot, Inc. | 1.250 | 5.93% | 1,794,193 | 422.28M |
| 251 | SID | Companhia Siderúrgica Nacional | 1.300 | -0.76% | 1,752,152 | 1.75B |
| 252 | WWR | Westwater Resources, Inc. | 0.520 | -4.68% | 1,748,690 | 64.78M |
| 253 | ABTS | Abits Group Inc. | 2.180 | 5.83% | 1,724,075 | 6.46M |
| 254 | CRDF | Cardiff Oncology, Inc. | 1.550 | 10.71% | 1,722,300 | 105.97M |
| 255 | ECX | ECARX Holdings Inc. | 1.400 | 5.26% | 1,707,121 | 533.48M |
| 256 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.900 | 2.70% | 1,704,767 | 843.97M |
| 257 | CRBU | Caribou Biosciences, Inc. | 2.065 | 3.25% | 1,701,980 | 204.81M |
| 258 | JELD | JELD-WEN Holding, Inc. | 2.020 | -1.46% | 1,701,002 | 174.03M |
| 259 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.400 | 4.94% | 1,684,012 | 559.69M |
| 260 | GXAI | Gaxos.ai Inc. | 1.380 | -1.43% | 1,677,984 | 9.83M |
| 261 | INVZ | Innoviz Technologies Ltd. | 0.752 | 1.73% | 1,675,339 | 161.34M |
| 262 | NNOX | Nano-X Imaging Ltd. | 2.070 | 10.70% | 1,673,744 | 144.05M |
| 263 | OXSQ | Oxford Square Capital Corp. | 1.380 | 2.22% | 1,647,428 | 129.07M |
| 264 | MYGN | Myriad Genetics, Inc. | 4.690 | 6.59% | 1,638,733 | 442.96M |
| 265 | DNUT | Krispy Kreme, Inc. | 3.270 | -0.91% | 1,630,187 | 563.70M |
| 266 | GTBP | GT Biopharma, Inc. | 0.477 | 8.58% | 1,626,833 | 17.20M |
| 267 | EU | enCore Energy Corp. | 1.585 | 0.32% | 1,605,031 | 305.99M |
| 268 | LRMR | Larimar Therapeutics, Inc. | 3.290 | 2.81% | 1,605,028 | 343.42M |
| 269 | UGP | Ultrapar Participações S.A. | 4.910 | 0.20% | 1,586,834 | 5.28B |
| 270 | CCCC | C4 Therapeutics, Inc. | 4.170 | 5.30% | 1,548,645 | 459.45M |
| 271 | GMEX | GMEX Robotics Corporation | 1.100 | -4.35% | 1,545,413 | 951.88K |
| 272 | ZURA | Zura Bio Limited | 3.670 | -4.92% | 1,544,762 | 348.21M |
| 273 | VLN | Valens Semiconductor Ltd. | 3.230 | 0.31% | 1,516,013 | 341.48M |
| 274 | PALI | Palisade Bio, Inc. | 1.930 | - | 1,484,067 | 323.13M |
| 275 | NABL | N-able, Inc. | 3.840 | 1.32% | 1,482,737 | 723.37M |
| 276 | BMEA | Biomea Fusion, Inc. | 1.370 | 5.38% | 1,482,351 | 99.05M |
| 277 | ALVO | Alvotech | 3.740 | 19.11% | 1,482,344 | 1.17B |
| 278 | GEMI | Gemini Space Station, Inc. | 4.620 | 2.44% | 1,442,643 | 551.12M |
| 279 | SFIX | Stitch Fix, Inc. | 3.670 | 7.00% | 1,429,601 | 501.04M |
| 280 | ARAY | Accuray Incorporated | 0.366 | -1.11% | 1,422,371 | 43.48M |
| 281 | ODV | Osisko Development Corp. | 2.680 | 2.29% | 1,408,143 | 790.19M |
| 282 | ATYR | aTyr Pharma, Inc. | 0.513 | 2.58% | 1,407,685 | 50.30M |
| 283 | YEXT | Yext, Inc. | 3.960 | 3.39% | 1,405,555 | 396.98M |
| 284 | RYDE | Ryde Group Ltd | 0.920 | 16.31% | 1,405,097 | 152.86M |
| 285 | NRXP | NRx Pharmaceuticals, Inc. | 4.050 | - | 1,399,365 | 146.59M |
| 286 | NIVF | NewGenIvf Group Limited | 0.685 | -18.56% | 1,396,242 | 389.45K |
| 287 | TMQ | Trilogy Metals Inc. | 4.440 | -0.22% | 1,346,018 | 778.93M |
| 288 | NNDM | Nano Dimension Ltd. | 1.630 | -1.21% | 1,343,370 | 339.02M |
| 289 | GDRX | GoodRx Holdings, Inc. | 2.850 | 1.42% | 1,339,518 | 965.22M |
| 290 | SEGG | Sports Entertainment Gaming Global Corporation | 1.760 | -2.76% | 1,332,929 | 22.25M |
| 291 | SLQT | SelectQuote, Inc. | 0.997 | 5.67% | 1,328,870 | 175.80M |
| 292 | MDXG | MiMedx Group, Inc. | 3.780 | 4.71% | 1,327,746 | 563.01M |
| 293 | BGM | BGM Group Ltd. | 0.325 | 12.03% | 1,327,450 | 59.81M |
| 294 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | 1.75% | 1,302,044 | 95.05M |
| 295 | OVID | Ovid Therapeutics Inc. | 2.480 | 3.77% | 1,276,297 | 462.87M |
| 296 | AUTL | Autolus Therapeutics plc | 1.660 | 2.47% | 1,272,723 | 441.80M |
| 297 | IFRX | InflaRx N.V. | 2.000 | -2.91% | 1,271,957 | 294.59M |
| 298 | VUZI | Vuzix Corporation | 4.230 | 3.05% | 1,271,317 | 351.76M |
| 299 | XTIA | XTI Aerospace, Inc. | 1.950 | 1.56% | 1,267,986 | 75.02M |
| 300 | GEVO | Gevo, Inc. | 1.770 | 1.14% | 1,266,819 | 420.38M |
| 301 | NGEN | NervGen Pharma Corp. | 2.010 | 5.24% | 1,209,819 | 213.47M |
| 302 | IHRT | iHeartMedia, Inc. | 4.210 | 6.85% | 1,207,423 | 657.53M |
| 303 | ORGO | Organogenesis Holdings Inc. | 2.480 | 6.44% | 1,187,482 | 319.11M |
| 304 | VGZ | Vista Gold Corp. | 2.360 | 3.96% | 1,174,340 | 344.49M |
| 305 | VSEE | VSee Health, Inc. | 0.165 | -1.79% | 1,160,647 | 7.80M |
| 306 | BLNK | Blink Charging Co. | 0.756 | -1.54% | 1,156,323 | 108.16M |
| 307 | CDXS | Codexis, Inc. | 2.800 | 2.94% | 1,155,015 | 254.51M |
| 308 | GAME | GameSquare Holdings, Inc. | 0.420 | 1.82% | 1,152,128 | 39.29M |
| 309 | EMBC | Embecta Corp. | 3.410 | 2.71% | 1,145,969 | 202.31M |
| 310 | HNST | The Honest Company, Inc. | 3.290 | -0.60% | 1,139,102 | 362.16M |
| 311 | CHGG | Chegg, Inc. | 1.260 | 2.44% | 1,138,762 | 141.07M |
| 312 | MYPS | PLAYSTUDIOS, Inc. | 0.520 | 1.96% | 1,134,149 | 66.96M |
| 313 | GETY | Getty Images Holdings, Inc. | 0.787 | -1.64% | 1,124,571 | 329.72M |
| 314 | PDSB | PDS Biotechnology Corporation | 1.220 | 12.96% | 1,123,060 | 68.10M |
| 315 | HAIN | The Hain Celestial Group, Inc. | 0.765 | -5.07% | 1,122,319 | 69.02M |
| 316 | CYH | Community Health Systems, Inc. | 2.790 | -0.36% | 1,120,167 | 377.91M |
| 317 | MYO | Myomo, Inc. | 1.290 | 17.27% | 1,115,404 | 49.84M |
| 318 | VTEX | VTEX | 3.730 | -4.60% | 1,115,126 | 635.91M |
| 319 | CRNT | Ceragon Networks Ltd. | 3.200 | 4.23% | 1,114,989 | 290.86M |
| 320 | SMWB | Similarweb Ltd. | 4.330 | 0.46% | 1,111,602 | 379.30M |
| 321 | ARAI | Arrive AI Inc. | 0.502 | -8.61% | 1,109,785 | 26.04M |
| 322 | AGNT | eXp World Holdings, Inc. | 4.780 | 4.37% | 1,109,214 | 785.47M |
| 323 | IRD | Opus Genetics, Inc. | 4.640 | 10.48% | 1,086,641 | 331.31M |
| 324 | CURV | Torrid Holdings Inc. | 1.390 | - | 1,085,196 | 138.30M |
| 325 | DFDV | DeFi Development Corp. | 3.010 | -0.17% | 1,084,674 | 90.66M |
| 326 | GOGO | Gogo Inc. | 4.120 | 4.83% | 1,084,208 | 557.18M |
| 327 | GTN | Gray Media, Inc. | 4.030 | 4.68% | 1,083,737 | 393.65M |
| 328 | ONFO | Onfolio Holdings, Inc. | 0.490 | -15.99% | 1,079,644 | 2.87M |
| 329 | NCRA | Nocera, Inc. | 0.173 | -2.15% | 1,068,520 | 2.95M |
| 330 | ACRS | Aclaris Therapeutics, Inc. | 4.710 | 6.56% | 1,065,953 | 657.82M |
| 331 | IMRX | Immuneering Corporation | 4.480 | -1.54% | 1,064,032 | 289.84M |
| 332 | UIS | Unisys Corporation | 4.320 | 2.37% | 1,062,342 | 314.95M |
| 333 | ALDX | Aldeyra Therapeutics, Inc. | 1.760 | -5.38% | 1,062,005 | 106.17M |
| 334 | STIM | Neuronetics, Inc. | 1.460 | 5.04% | 1,036,647 | 101.60M |
| 335 | SPRO | Spero Therapeutics, Inc. | 2.980 | 6.43% | 1,022,454 | 172.55M |
| 336 | ONCY | Oncolytics Biotech Inc. | 0.867 | -1.48% | 1,017,346 | 100.68M |
| 337 | CRON | Cronos Group Inc. | 2.800 | 3.32% | 1,016,221 | 1.01B |
| 338 | AIFC | AI Financial Corporation | 0.718 | -7.96% | 1,014,387 | 100.39M |
| 339 | PRZO | ParaZero Technologies Ltd. | 0.729 | 0.03% | 1,010,862 | 18.02M |
| 340 | MTEK | Maris-Tech Ltd. | 1.370 | 10.48% | 1,005,864 | 13.29M |
| 341 | FSP | Franklin Street Properties Corp. | 0.552 | 6.15% | 1,001,897 | 57.24M |
| 342 | LIDR | AEye, Inc. | 1.960 | -1.51% | 997,457 | 88.88M |
| 343 | QNCX | Quince Therapeutics, Inc. | 1.100 | 6.80% | 989,743 | 17.93M |
| 344 | CLNE | Clean Energy Fuels Corp. | 2.010 | - | 985,143 | 442.65M |
| 345 | PLTK | Playtika Holding Corp. | 3.150 | -1.87% | 983,524 | 1.20B |
| 346 | NCPL | Netcapital Inc. | 1.020 | 0.99% | 981,450 | 8.00M |
| 347 | SLI | Standard Lithium Ltd. | 3.860 | -1.78% | 977,005 | 928.94M |
| 348 | MBOT | Microbot Medical Inc. | 1.960 | -0.51% | 973,738 | 131.63M |
| 349 | MGN | Megan Holdings Limited | 0.147 | 1.38% | 970,186 | 5.44M |
| 350 | CSAN | Cosan S.A. | 2.870 | 0.70% | 969,551 | 2.78B |
| 351 | GLXG | Galaxy Payroll Group Limited | 1.290 | 4.03% | 962,519 | 7.69M |
| 352 | NIXX | Nixxy, Inc. | 0.853 | 15.31% | 955,941 | 22.95M |
| 353 | USEG | U.S. Energy Corp. | 1.090 | 2.83% | 952,013 | 57.03M |
| 354 | VFF | Village Farms International, Inc. | 2.470 | 2.92% | 947,654 | 282.29M |
| 355 | TGHL | The Growhub Limited | 0.611 | -26.40% | 946,465 | 15.46M |
| 356 | LX | LexinFintech Holdings Ltd. | 2.240 | 2.28% | 944,653 | 369.13M |
| 357 | AVXL | Anavex Life Sciences Corp. | 2.820 | 6.62% | 935,674 | 261.33M |
| 358 | AMBP | Ardagh Metal Packaging S.A. | 3.980 | - | 934,880 | 2.38B |
| 359 | GNTA | Genenta Science S.p.A. | 1.960 | -7.11% | 933,131 | 46.24M |
| 360 | CNDT | Conduent Incorporated | 1.670 | 3.73% | 915,327 | 259.01M |
| 361 | LFMD | LifeMD, Inc. | 4.870 | 6.80% | 905,489 | 235.53M |
| 362 | FEMY | Femasys Inc. | 0.357 | -2.96% | 903,610 | 21.57M |
| 363 | OSRH | OSR Holdings, Inc. | 0.416 | -1.12% | 902,261 | 14.60M |
| 364 | LITS | Lite Strategy, Inc. | 0.864 | -0.55% | 895,237 | 29.40M |
| 365 | NEWP | New Pacific Metals Corp. | 4.790 | 2.35% | 893,269 | 883.97M |
| 366 | GORO | Gold Resource Corporation | 1.280 | 0.79% | 887,415 | 207.21M |
| 367 | XPL | Solitario Resources Corp. | 0.859 | 3.42% | 887,151 | 79.95M |
| 368 | ATCH | AtlasClear Holdings, Inc. | 0.230 | -0.43% | 885,186 | 34.58M |
| 369 | PLG | Platinum Group Metals Ltd. | 1.660 | - | 884,872 | 209.20M |
| 370 | FIP | FTAI Infrastructure Inc. | 4.320 | 2.37% | 883,410 | 510.47M |
| 371 | TV | Grupo Televisa, S.A.B. | 2.690 | 3.86% | 878,303 | 1.38B |
| 372 | VMAR | Vision Marine Technologies Inc. | 0.420 | -8.10% | 876,692 | 655.49K |
| 373 | NFGC | New Found Gold Corp. | 1.870 | -2.09% | 868,244 | 723.87M |
| 374 | JSPR | Jasper Therapeutics, Inc. | 0.481 | -9.58% | 864,942 | 13.47M |
| 375 | IBIO | iBio, Inc. | 1.930 | 4.89% | 854,790 | 69.76M |
| 376 | AISP | Airship AI Holdings, Inc. | 3.140 | 4.32% | 854,459 | 108.14M |
| 377 | TURB | Turbo Energy, S.A. | 1.770 | 2.31% | 852,469 | 21.27M |
| 378 | TUYA | Tuya Inc. | 2.010 | 1.01% | 846,775 | 1.23B |
| 379 | MIST | Milestone Pharmaceuticals Inc. | 1.290 | 0.78% | 844,180 | 175.50M |
| 380 | HSDT | Solana Company | 1.400 | -5.41% | 844,094 | 81.15M |
| 381 | SSP | The E.W. Scripps Company | 3.340 | -6.18% | 841,213 | 305.75M |
| 382 | EGHT | 8x8, Inc. | 2.050 | 0.74% | 840,624 | 289.44M |
| 383 | CHRS | Coherus Oncology, Inc. | 1.575 | 7.14% | 839,730 | 242.94M |
| 384 | NEOV | NeoVolta Inc. | 2.020 | 3.59% | 839,485 | 110.91M |
| 385 | CDTG | CDT Environmental Technology Investment Holdings Limited | 4.850 | -30.01% | 838,755 | 2.62M |
| 386 | ELBM | Electra Battery Materials Corporation | 0.700 | 5.45% | 835,868 | 69.86M |
| 387 | GLND | Greenland Energy Company | 2.830 | -1.74% | 831,861 | 123.76M |
| 388 | GSM | Ferroglobe PLC | 4.100 | -5.09% | 830,218 | 765.17M |
| 389 | NXL | Nexalin Technology, Inc. | 0.540 | 1.39% | 824,066 | 11.11M |
| 390 | CTM | Castellum, Inc. | 0.761 | -0.86% | 823,244 | 71.98M |
| 391 | NMG | Nouveau Monde Graphite Inc. | 1.750 | -2.78% | 809,355 | 599.78M |
| 392 | RERE | ATRenew Inc. | 4.350 | -0.46% | 804,949 | 961.40M |
| 393 | CTNT | Cheetah Net Supply Chain Service Inc. | 1.790 | 2.87% | 799,269 | 5.30M |
| 394 | HRZN | Horizon Technology Finance Corporation | 4.650 | 4.97% | 799,110 | 317.41M |
| 395 | IMMP | Immutep Limited | 0.389 | -4.45% | 793,427 | 52.61M |
| 396 | HTCO | High-Trend International Group | 2.970 | -3.26% | 790,973 | 25.05M |
| 397 | BTAI | BioXcel Therapeutics, Inc. | 1.230 | 6.03% | 789,968 | 37.98M |
| 398 | SDA | SunCar Technology Group Inc. | 1.340 | -2.90% | 789,872 | 136.69M |
| 399 | ACH | Accendra Health, Inc. | 2.650 | 2.71% | 789,105 | 202.95M |
| 400 | TMCI | Treace Medical Concepts, Inc. | 3.690 | 8.53% | 786,817 | 239.38M |
| 401 | TLS | Telos Corporation | 4.470 | 2.29% | 785,119 | 334.44M |
| 402 | RBBN | Ribbon Communications Inc. | 3.070 | -1.60% | 785,032 | 540.75M |
| 403 | BAK | Braskem S.A. | 3.760 | -1.05% | 780,829 | 1.29B |
| 404 | FRSX | Foresight Autonomous Holdings Ltd. | 2.030 | 7.41% | 780,400 | 4.63M |
| 405 | FWDI | Forward Industries, Inc. | 3.970 | -5.92% | 776,536 | 305.60M |
| 406 | LPRO | Open Lending Corporation | 2.240 | 2.75% | 776,324 | 264.81M |
| 407 | EVEX | Eve Holding, Inc. | 3.150 | 0.32% | 766,098 | 1.10B |
| 408 | ELME | Elme Communities | 2.050 | 1.49% | 761,108 | 182.18M |
| 409 | TOPS | Top Ships Inc. | 1.030 | -3.74% | 747,797 | 5.67M |
| 410 | SKIN | SkinHealth Systems Inc. | 0.610 | -3.72% | 744,776 | 79.09M |
| 411 | OBAI | Our Bond, Inc. | 0.564 | 0.95% | 742,918 | 13.80M |
| 412 | CAPS | Capstone Holding Corp. | 0.335 | 5.39% | 741,283 | 4.22M |
| 413 | PNNT | PennantPark Investment Corporation | 4.030 | 3.60% | 733,218 | 263.14M |
| 414 | EVGN | Evogene Ltd. | 0.610 | 1.79% | 732,634 | 5.79M |
| 415 | ABUS | Arbutus Biopharma Corporation | 4.350 | - | 732,059 | 859.29M |
| 416 | HCWB | HCW Biologics Inc. | 1.630 | -2.98% | 730,792 | 11.67M |
| 417 | BRR | ProCap Financial, Inc. | 1.900 | -1.55% | 728,532 | 158.50M |
| 418 | SNYR | Synergy CHC Corp. | 0.233 | -6.68% | 722,300 | 3.48M |
| 419 | OSUR | OraSure Technologies, Inc. | 4.170 | 5.57% | 719,383 | 287.10M |
| 420 | PROK | ProKidney Corp. | 1.850 | 6.94% | 719,140 | 558.81M |
| 421 | PLBY | Playboy, Inc. | 1.320 | -0.75% | 713,840 | 152.41M |
| 422 | RANI | Rani Therapeutics Holdings, Inc. | 0.899 | 2.69% | 710,297 | 89.69M |
| 423 | CTKB | Cytek Biosciences, Inc. | 4.330 | 6.91% | 706,051 | 559.19M |
| 424 | NMRA | Neumora Therapeutics, Inc. | 1.750 | 0.57% | 704,177 | 319.70M |
| 425 | RYOJ | rYojbaba Co., Ltd. | 3.360 | 10.89% | 703,094 | 38.81M |
| 426 | MXCT | MaxCyte, Inc. | 1.230 | 2.50% | 700,464 | 131.76M |
| 427 | PHGE | BiomX Inc. | 0.839 | -3.41% | 699,736 | 8.51M |
| 428 | GROY | Gold Royalty Corp. | 3.110 | 0.65% | 699,606 | 791.32M |
| 429 | LCTX | Lineage Cell Therapeutics, Inc. | 1.210 | 0.83% | 691,128 | 301.65M |
| 430 | NIU | Niu Technologies | 2.380 | 6.25% | 690,620 | 186.68M |
| 431 | TYGO | Tigo Energy, Inc. | 3.580 | 3.17% | 690,065 | 271.76M |
| 432 | NCT | Intercont (Cayman) Limited | 3.990 | 12.39% | 683,843 | 4.87M |
| 433 | GWH | ESS Tech, Inc. | 1.010 | 9.78% | 683,374 | 28.20M |
| 434 | DSX | Diana Shipping Inc. | 2.380 | 1.28% | 673,446 | 284.27M |
| 435 | ACB | Aurora Cannabis Inc. | 3.510 | 2.63% | 673,394 | 202.73M |
| 436 | BMGL | Basel Medical Group Ltd | 0.485 | -26.06% | 672,111 | 9.11M |
| 437 | MDXH | MDxHealth SA | 0.600 | -0.56% | 663,653 | 30.82M |
| 438 | OPAD | Offerpad Solutions Inc. | 0.740 | -2.75% | 662,837 | 35.02M |
| 439 | QTRX | Quanterix Corporation | 3.800 | 7.65% | 662,506 | 179.00M |
| 440 | TOVX | Theriva Biologics, Inc. | 0.283 | -1.91% | 656,795 | 12.96M |
| 441 | EONR | EON Resources Inc. | 0.654 | -1.21% | 645,556 | 32.69M |
| 442 | NPWR | NET Power Inc. | 1.850 | -2.63% | 644,870 | 415.81M |
| 443 | ENGN | enGene Therapeutics Inc. | 1.720 | 2.99% | 644,759 | 115.22M |
| 444 | HLLY | Holley Inc. | 2.620 | 1.16% | 638,943 | 315.37M |
| 445 | CNTN | Canton Strategic Holdings, Inc. | 2.450 | - | 638,669 | 138.81M |
| 446 | DXLG | Destination XL Group, Inc. | 0.731 | 7.14% | 636,213 | 40.07M |
| 447 | AMTX | Aemetis, Inc. | 2.460 | 0.41% | 635,635 | 173.10M |
| 448 | ECC | Eagle Point Credit Company | 4.100 | 0.49% | 634,826 | 542.06M |
| 449 | LOBO | Lobo Technologies Ltd. | 0.810 | -4.76% | 630,286 | 13.36M |
| 450 | ELDN | Eledon Pharmaceuticals, Inc. | 3.600 | 3.15% | 616,811 | 278.29M |
| 451 | DOMO | Domo, Inc. | 3.870 | 3.20% | 614,846 | 174.72M |
| 452 | TCPC | BlackRock TCP Capital Corp. | 3.810 | 2.14% | 614,598 | 319.67M |
| 453 | BTCS | BTCS Inc. | 1.420 | 4.41% | 613,773 | 70.68M |
| 454 | HYPR | Hyperfine, Inc. | 1.500 | 0.67% | 613,686 | 148.91M |
| 455 | BEAT | HeartBeam, Inc. | 0.906 | 1.68% | 612,306 | 48.56M |
| 456 | CING | Cingulate Inc. | 4.800 | -1.64% | 611,083 | 63.72M |
| 457 | WKSP | Worksport Ltd. | 0.686 | -0.06% | 611,039 | 8.21M |
| 458 | USBC | USBC, Inc. | 0.311 | 2.30% | 609,957 | 120.71M |
| 459 | HUYA | HUYA Inc. | 2.560 | -2.66% | 606,719 | 588.27M |
| 460 | BNC | CEA Industries Inc. | 2.500 | -2.72% | 599,777 | 107.24M |
| 461 | DGNX | Diginex Limited | 1.040 | -5.45% | 598,766 | 30.26M |
| 462 | SY | So-Young International Inc. | 2.030 | 4.10% | 597,840 | 203.77M |
| 463 | ELAB | PMGC Holdings Inc. | 1.690 | -6.63% | 597,810 | 7.68M |
| 464 | BDTX | Black Diamond Therapeutics, Inc. | 2.090 | -0.48% | 595,649 | 119.76M |
| 465 | GRNT | Granite Ridge Resources, Inc. | 4.990 | - | 595,340 | 658.16M |
| 466 | BLNE | Beeline Holdings, Inc. | 1.240 | 3.33% | 590,397 | 38.00M |
| 467 | CNTX | Context Therapeutics Inc. | 2.030 | -0.98% | 589,104 | 186.51M |
| 468 | ILLR | Triller Group Inc. | 0.215 | -2.14% | 588,460 | 42.51M |
| 469 | QNTM | Quantum BioPharma Ltd. | 4.480 | -8.20% | 583,055 | 30.42M |
| 470 | LUCD | Lucid Diagnostics Inc. | 1.020 | 1.49% | 582,395 | 194.59M |
| 471 | POAS | Phaos Technology Holdings (Cayman) Limited | 0.361 | 2.96% | 582,289 | 11.41M |
| 472 | NAGE | Niagen Bioscience, Inc. | 3.500 | 1.74% | 580,813 | 279.34M |
| 473 | PLX | Protalix BioTherapeutics, Inc. | 2.010 | 2.55% | 572,270 | 161.95M |
| 474 | VYGR | Voyager Therapeutics, Inc. | 3.620 | 0.56% | 569,747 | 218.73M |
| 475 | MDAI | Spectral AI, Inc. | 2.010 | 3.61% | 567,226 | 63.97M |
| 476 | CGEN | Compugen Ltd. | 2.220 | 1.37% | 566,942 | 209.98M |
| 477 | SMRT | SmartRent, Inc. | 1.160 | -0.85% | 563,572 | 223.69M |
| 478 | RSKD | Riskified Ltd. | 4.810 | 0.21% | 563,546 | 692.81M |
| 479 | MSS | Maison Solutions Inc. | 1.140 | 1.79% | 560,786 | 3.63M |
| 480 | TRON | Tron Inc. | 1.820 | -2.15% | 554,073 | 863.38M |
| 481 | QNC | Quantum eMotion Corp. | 3.290 | -2.37% | 553,233 | 750.58M |
| 482 | ZIP | ZipRecruiter, Inc. | 3.320 | 6.75% | 551,127 | 270.65M |
| 483 | NUWE | Nuwellis, Inc. | 0.431 | -11.23% | 550,051 | 1.14M |
| 484 | CDLX | Cardlytics, Inc. | 0.610 | -6.14% | 546,993 | 33.60M |
| 485 | PRQR | ProQR Therapeutics N.V. | 1.530 | 4.08% | 545,368 | 161.20M |
| 486 | ENGS | Energys Group Limited | 1.590 | 2.58% | 544,865 | 49.69M |
| 487 | WALD | Waldencast plc | 1.750 | 2.34% | 543,999 | 224.45M |
| 488 | KLC | KinderCare Learning Companies, Inc. | 4.050 | 7.43% | 542,154 | 479.63M |
| 489 | ZNTL | Zentalis Pharmaceuticals, Inc. | 3.870 | 4.03% | 539,254 | 275.49M |
| 490 | APYX | Apyx Medical Corporation | 4.290 | 13.19% | 535,041 | 179.45M |
| 491 | GFAI | Guardforce AI Co., Limited | 0.557 | -0.54% | 534,794 | 17.41M |
| 492 | LXEO | Lexeo Therapeutics, Inc. | 4.780 | 6.22% | 533,991 | 375.33M |
| 493 | RNXT | RenovoRx, Inc. | 0.975 | 7.71% | 521,484 | 43.94M |
| 494 | BNRG | Brenmiller Energy Ltd | 1.560 | -14.29% | 521,030 | 843.24K |
| 495 | CURI | CuriosityStream Inc. | 3.230 | 5.90% | 520,828 | 191.50M |
| 496 | IVF | INVO Fertility, Inc. | 1.660 | -2.35% | 516,609 | 2.68M |
| 497 | IPSC | Century Therapeutics, Inc. | 2.200 | 6.28% | 512,701 | 396.78M |
| 498 | LMFA | LM Funding America, Inc. | 0.235 | -1.68% | 510,003 | 3.81M |
| 499 | BZFD | BuzzFeed, Inc. | 1.500 | 3.45% | 507,679 | 116.46M |
| 500 | ENHA | Enhanced Group Inc. | 2.630 | -5.73% | 506,549 | 321.47M |