Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.

1418 Stocks

No.SymbolCompany NameStock Price% ChangeVolume Market Cap
1PMIPicard Medical, Inc.0.140-1.75%382,784,54412.93M
2LCIDLucid Group, Inc.4.620-16.15%148,834,9771.80B
3HAOHaoxi Health Technology Limited0.2857.34%114,803,568633.42K
4OPENOpendoor Technologies Inc.4.5501.45%95,663,6644.39B
5VMARVision Marine Technologies Inc.1.320-6.38%94,198,7853.00M
6LHAILinkhome Holdings Inc.1.22022.00%92,742,45019.80M
7CNEYCN Energy Group. Inc.0.75056.35%55,577,5664.22M
8SHPHShuttle Pharmaceuticals Holdings, Inc.4.16040.54%52,742,1942.43M
9VIVKVivakor, Inc.0.302-1.76%48,907,1991.30M
10AEONAEON Biopharma, Inc.0.35710.84%46,924,7729.39M
11LEDSSemiLEDs Corporation2.24047.37%44,381,25618.50M
12BBDBanco Bradesco S.A.3.6300.55%42,618,37436.36B
13PLUGPlug Power Inc.2.2704.61%41,947,0283.16B
14GOSSGossamer Bio, Inc.0.140-2.78%41,245,65168.49M
15GCTKGlucoTrack, Inc.0.52914.13%39,531,7973.31M
16BURUNuburu, Inc.0.1264.90%35,692,98522.59M
17GRABGrab Holdings Limited3.800-3.55%33,356,47315.54B
18LGHLLion Group Holding Ltd.2.42010.86%33,283,82911.29M
19GPUSHyperscale Data, Inc.0.1323.84%33,147,90464.27M
20SNAPSnap Inc.4.6800.43%29,934,0967.76B
21AMCAMC Entertainment Holdings, Inc.1.9604.81%28,572,0211.75B
22ACHRArcher Aviation Inc.4.8506.59%28,415,9383.68B
23TOONKartoon Studios Inc.0.5900.27%28,335,93634.90M
24KOSKosmos Energy Ltd.2.5002.46%27,597,3751.48B
25FFAIFaraday Future Intelligent Electric Inc.0.158-6.66%26,335,26848.11M
26DVLTDatavault AI Inc.0.3869.04%26,102,782330.33M
27KEELKeel Infrastructure Corp.4.4902.98%25,789,9252.71B
28BTBTBit Digital, Inc.1.6500.61%25,484,975583.11M
29BYNDBeyond Meat, Inc.0.6210.05%25,032,426320.23M
30DNNDenison Mines Corp.3.1704.62%24,736,5302.87B
31RXRXRecursion Pharmaceuticals, Inc.3.3401.21%24,694,2381.77B
32VTAKCatheter Precision, Inc.0.560-13.90%23,678,6561.51M
33VSEEVSee Health, Inc.0.09840.41%23,071,1014.78M
34BATLBattalion Oil Corporation1.680-11.11%22,684,56436.99M
35BBAIBigBear.ai Holdings, Inc.3.1000.32%21,343,9871.48B
36DFNST3 Defense Inc.0.0729-22.28%20,799,5984.39M
37WITWipro Limited1.840-3.16%20,364,63318.24B
38BTEBaytex Energy Corp.4.2400.71%20,201,2923.03B
39ENSCEnsysce Biosciences, Inc.0.2936.17%19,708,3334.30M
40RZLVRezolve AI PLC2.5100.80%19,071,8791.00B
41ALBTAvalon GloboCare Corp.0.256-2.70%19,044,3763.09M
42BTGB2Gold Corp.3.7900.26%18,631,4505.05B
43SPCEVirgin Galactic Holdings, Inc.2.6107.85%18,495,057290.20M
44SOBRSOBR Safe, Inc.1.170-2.50%18,327,8833.28M
45EOSEEos Energy Enterprises, Inc.4.290-1.38%18,163,2101.52B
46ABEVAmbev S.A.3.0900.98%18,134,11648.35B
47BJDXBluejay Diagnostics, Inc.1.2502.46%17,230,3671.29M
48OTLKOutlook Therapeutics, Inc.1.73011.61%16,278,772209.09M
49HTZHertz Global Holdings, Inc.1.8400.55%16,103,425581.01M
50RXTRackspace Technology, Inc.4.6502.88%15,358,3261.18B
51LACLithium Americas Corp.3.1500.32%14,538,7521.14B
52LPLLG Display Co., Ltd.3.510-2.23%13,168,6793.63B
53IOVAIovance Biotherapeutics, Inc.3.930-2.72%13,108,4361.75B
54SESSES AI Corporation0.7030.19%12,946,940259.46M
55YYGHYY Group Holding Limited1.145-2.97%12,825,3643.67M
56UWMCUWM Holdings Corporation2.0201.00%12,630,1683.23B
57XCURExicure, Inc.1.7204.24%12,427,58810.96M
58SLNHSoluna Holdings, Inc.1.120-12,308,536176.68M
59MVISMicroVision, Inc.0.344-8.88%12,080,613118.42M
60LESLLeslie's, Inc.3.300-41.07%11,962,51130.89M
61CPOPPop Culture Group Co., Ltd0.4926.29%11,772,1545.19M
62BEATHeartBeam, Inc.0.561-2.96%11,632,64631.13M
63GERNGeron Corporation1.380-2.82%11,601,055885.30M
64SGLYSingularity Future Technology Ltd.0.244-14.98%11,184,5571.78M
65HIVEHIVE Digital Technologies Ltd.3.180-0.31%11,170,611848.60M
66GMEXGMEX Robotics Corporation1.460-21.93%10,968,173140.38K
67GGBGerdau S.A.4.6102.67%10,864,3468.56B
68ORBSEightco Holdings Inc.0.6755.02%10,829,234261.99M
69SPROSpero Therapeutics, Inc.1.700-22.02%10,761,53398.43M
70LAESSEALSQ Corp2.7200.37%10,716,891541.35M
71ELPWElong Power Holding Limited0.300-18.59%10,708,133428.76K
72ARBEArbe Robotics Ltd.0.87427.02%10,379,486107.20M
73HODOHouse of Doge Inc.1.3006.56%10,307,04798.67M
74UBXGU-BX Technology Ltd.4.610-26.83%9,906,8495.58M
75TGHLThe Growhub Limited0.6613.90%9,805,83716.73M
76AMZEAmaze Holdings, Inc.0.0924-19.44%9,704,6595.43M
77SRXHSRX Global Inc.2.310-15.69%9,643,03133.06M
78OPTTOcean Power Technologies, Inc.0.200-7.78%8,555,46745.67M
79MPTMedical Properties Trust, Inc.4.6102.67%8,304,3352.76B
80LXLexinFintech Holdings Ltd.1.440-3.36%8,201,773237.30M
81SOCSable Offshore Corp.4.390-0.90%8,040,843841.57M
82SUNESUNation Energy Inc.2.900-14.71%7,620,88911.96M
83HUMAHumacyte, Inc.0.7072.31%7,443,762190.69M
84ZBAOZhibao Technology Inc.0.3003.70%7,435,87110.23M
85ALPAlpha Compute Corp0.33314.51%7,378,1937.81M
86COTYCoty Inc.2.2500.45%7,113,0741.98B
87COSMCosmos Health Inc.0.307-0.42%7,083,51416.69M
88IAUXi-80 Gold Corp.1.3601.49%6,737,9831.17B
89SCNIScinai Immunotherapeutics Ltd.0.2410.12%6,498,441955.50K
90GTMZoomInfo Technologies Inc.3.020-1.95%6,133,656890.05M
91SIDUSidus Space, Inc.2.070-5,914,809208.14M
92KUSTKustom Entertainment, Inc.1.0104.49%5,645,156633.13K
93INDIindie Semiconductor, Inc.4.1701.21%5,602,521946.19M
94GRMLGreenland Mines Ltd0.180-14.24%5,565,50921.84M
95IQiQIYI, Inc.1.1602.65%5,469,4381.12B
96RRRichtech Robotics Inc.1.6703.09%5,464,061373.41M
97ALLOAllogene Therapeutics, Inc.1.850-4.15%5,342,280638.54M
98SBEVSplash Beverage Group, Inc.0.104-15.89%5,281,3161.14M
99CRMTAmerica's Car-Mart, Inc.4.28041.72%5,234,32035.55M
100MVSTMicrovast Holdings, Inc.0.970-0.54%5,233,634323.26M
101URGUr-Energy Inc.1.3404.69%4,989,926531.46M
102OCGNOcugen, Inc.1.4301.42%4,932,152484.09M
103CLOVClover Health Investments, Corp.4.8205.47%4,853,7392.54B
104WTIW&T Offshore, Inc.3.5901.13%4,822,929534.11M
105REIRing Energy, Inc.1.1800.85%4,818,300299.55M
106NUAINew Era Energy & Digital, Inc.4.1600.97%4,782,679421.37M
107GPROGoPro, Inc.0.698-1.86%4,771,457119.31M
108BTAIBioXcel Therapeutics, Inc.1.03016.75%4,734,91531.80M
109SKYQSky Quarry Inc.3.400-14.79%4,649,95516.30M
110MNKDMannKind Corporation3.880-3.96%4,607,0241.20B
111CTMXCytomX Therapeutics, Inc.3.660-1.08%4,592,191796.79M
112OPTUOptimum Communications, Inc.1.010-5.61%4,522,274481.24M
113MTNBMatinas BioPharma Holdings, Inc.0.350-27.13%4,392,4552.24M
114VZLAVizsla Silver Corp.3.2005.96%4,305,3031.11B
115NRGVEnergy Vault Holdings, Inc.3.3501.82%4,303,692602.80M
116REAXThe Real Brokerage Inc.2.000-3.38%4,296,060435.89M
117NXDRNextdoor Holdings, Inc.2.5005.04%4,253,326953.47M
118PSECProspect Capital Corporation2.2700.89%4,131,3591.14B
119NBNioCorp Developments Ltd.4.85012.79%4,114,888706.10M
120CIGCompanhia Energรฉtica de Minas Gerais - CEMIG2.1802.35%4,087,0757.29B
121IKTInhibikase Therapeutics, Inc.2.0605.10%4,020,329351.07M
122CRBUCaribou Biosciences, Inc.1.750-2.78%3,923,092173.57M
123GETYGetty Images Holdings, Inc.0.651-7.42%3,890,393272.83M
124SLDPSolid Power, Inc.2.3706.28%3,871,098533.21M
125KOPNKopin Corporation3.7603.58%3,773,827671.90M
126CCOClear Channel Outdoor Holdings, Inc.2.410-3,713,7121.23B
127PRMEPrime Medicine, Inc.3.470-1.28%3,485,703626.74M
128HRTXHeron Therapeutics, Inc.0.4303.12%3,463,64581.37M
129CAPSCapstone Holding Corp.0.2571.66%3,405,0763.24M
130FTRKFast Track Group0.430-27.50%3,395,8249.38M
131TLRYTilray Brands, Inc.4.380-1.79%3,379,785522.46M
132CLVTClarivate Plc2.3201.31%3,325,7731.48B
133CRDLCardiol Therapeutics Inc.1.1508.49%3,304,475133.68M
134PALIPalisade Bio, Inc.1.9302.12%3,294,900335.01M
135DGXXDigi Power X Inc.4.080-4.00%3,289,571371.64M
136ALTAltimmune, Inc.2.930-2.01%3,247,928569.81M
137SATLSatellogic Inc.4.310-0.46%3,226,498638.93M
138CYHCommunity Health Systems, Inc.3.190-8.33%3,218,808432.10M
139VRRMVerra Mobility Corporation4.340-3.98%3,205,844659.27M
140CIRCCircle8 Group, Inc.0.7103.57%3,194,59657.72M
141CLDICalidi Biotherapeutics, Inc.0.122-8.06%3,170,3142.37M
142CABACabaletta Bio, Inc.2.670-3.44%3,134,912435.36M
143CANCanaan Inc.0.290-3.59%3,132,701216.00M
144TPETTrio Petroleum Corp.0.310-7.46%3,116,57313.72M
145JSPRJasper Therapeutics, Inc.0.72318.90%3,111,62220.24M
146OPKOPKO Health, Inc.1.220-0.81%3,111,263921.21M
147ARECAmerican Resources Corporation1.8503.35%3,109,350197.90M
148NNDMNano Dimension Ltd.1.5001.35%3,094,509313.81M
149CCCCC4 Therapeutics, Inc.3.810-2.81%3,031,531421.26M
150BLDPBallard Power Systems Inc.2.9700.68%3,013,998892.28M
151SIDCompanhia Siderรบrgica Nacional1.030-3,007,1911.36B
152DNUTKrispy Kreme, Inc.3.330-4.03%2,983,583574.04M
153AUTLAutolus Therapeutics plc1.450-2.03%2,973,729385.91M
154TMCTMC the metals company Inc.4.1804.76%2,952,3901.81B
155NIXXNixxy, Inc.1.40022.81%2,915,77237.65M
156NAKNorthern Dynasty Minerals Ltd.1.7406.10%2,914,283980.67M
157ASPIASP Isotopes Inc.4.7002.40%2,862,752591.75M
158MGRXMangoceuticals, Inc.0.3918.66%2,834,1236.72M
159LIMNLiminatus Pharma, Inc.0.104-4.52%2,828,7404.64M
160CATXPerspective Therapeutics, Inc.3.050-1.29%2,810,124347.84M
161NWGLCL Workshop Group Limited0.2635.42%2,782,9484.35M
162REKRRekor Systems, Inc.0.624-1.47%2,779,81185.83M
163BRRProCap Financial, Inc.1.93012.21%2,776,876174.81M
164BORRBorr Drilling Limited4.420-0.90%2,738,4041.36B
165SABRSabre Corporation1.710-2.84%2,736,587675.99M
166AKBAAkebia Therapeutics, Inc.1.4001.45%2,732,495375.56M
167NFENew Fortress Energy Inc.0.350-0.74%2,725,57599.97M
168ACTUActuate Therapeutics, Inc.1.73015.33%2,686,88041.39M
169WRAPWrap Technologies, Inc.2.1903.79%2,673,659122.07M
170PACBPacific Biosciences of California, Inc.1.5000.67%2,649,359465.90M
171ABATAmerican Battery Technology Company2.6104.40%2,628,851356.04M
172RBBNRibbon Communications Inc.2.3402.63%2,598,404412.17M
173ENGSEnergys Group Limited2.9301.38%2,590,09691.57M
174PLRXPliant Therapeutics, Inc.1.090-4.39%2,582,48166.98M
175OFALOFA Group0.140-13.93%2,581,6436.51M
176NXXTNextNRG, Inc.0.290-3.14%2,506,45248.56M
177EUenCore Energy Corp.1.2502.46%2,504,956244.60M
178LABStandard BioTools Inc.0.838-1.28%2,496,229327.09M
179SAFXXCF Global, Inc.0.458-7.25%2,413,985152.25M
180CXAICXApp Inc.0.1501.01%2,404,58710.51M
181QTEXQTREX Quantum Ltd.1.5001.35%2,332,04267.88M
182USASAmericas Gold and Silver Corporation4.2003.96%2,328,2691.41B
183HYLNHyliion Holdings Corp.4.0906.23%2,307,044729.36M
184UONEKUrban One, Inc.4.220-4.95%2,290,751185.95M
185EVGOEVgo, Inc.1.7601.73%2,233,550552.39M
186BURBurford Capital Limited4.080-2.86%2,225,919893.80M
187BZAIBlaize Holdings, Inc.1.1503.14%2,218,457165.94M
188ELABPMGC Holdings Inc.1.1202.75%2,207,4015.09M
189GEVOGevo, Inc.1.430-4.03%2,205,491339.63M
190BSINBig Sky Industrial Inc.1.190-0.83%2,202,72062.26M
191IRWDIronwood Pharmaceuticals, Inc.3.980-5.46%2,102,126655.16M
192PEPGPepGen Inc.2.440-2,069,961168.77M
193SURGSurgePays, Inc.0.3445.17%2,048,2888.64M
194BMBLBumble Inc.2.930-5.79%2,033,269444.42M
195CMPXCompass Therapeutics, Inc.2.190-3.10%1,997,575394.39M
196SANASana Biotechnology, Inc.3.570-1.92%1,988,8421.07B
197CYPHCypherpunk Technologies Inc.0.7324.74%1,988,06677.91M
198RCTRedCloud Holdings plc0.2604.84%1,979,73215.43M
199GROYGold Royalty Corp.2.5901.17%1,961,143659.01M
200GTBPGT Biopharma, Inc.0.369-4.82%1,953,34713.31M
201TANHTantech Holdings Ltd0.400-2.18%1,938,1435.77M
202ZONECleanCore Solutions, Inc.0.670-2.84%1,936,723148.59M
203BHCBausch Health Companies Inc.4.750-2.06%1,928,6781.77B
204LPROOpen Lending Corporation3.1400.64%1,894,019371.53M
205CERSCerus Corporation3.070-0.65%1,885,001615.13M
206CLNEClean Energy Fuels Corp.2.3300.43%1,871,170513.12M
207FATEFate Therapeutics, Inc.2.990-0.99%1,855,051348.51M
208XRXXerox Holdings Corporation2.730-1.44%1,854,086357.03M
209ONCYOncolytics Biotech Inc.0.908-2.23%1,840,813108.40M
210RKTORocket One Inc.0.801-7.08%1,838,88215.32M
211EDITEditas Medicine, Inc.3.160-1,816,151484.94M
212LRMRLarimar Therapeutics, Inc.3.720-0.13%1,809,821388.30M
213DDD3D Systems Corporation2.970-1.00%1,808,611485.12M
214OXSQOxford Square Capital Corp.1.5505.44%1,788,103162.84M
215TNYATenaya Therapeutics, Inc.0.8653.36%1,780,019187.62M
216PROKProKidney Corp.1.550-3.73%1,770,398468.19M
217RZLTRezolute, Inc.4.8301.90%1,758,083504.57M
218UROYUranium Royalty Corp.2.7303.02%1,749,545402.58M
219CNDTConduent Incorporated1.5400.65%1,740,264238.85M
220CNTXContext Therapeutics Inc.0.623-0.14%1,730,84857.23M
221DEFTDeFi Technologies Inc.0.4663.12%1,726,874179.38M
222YSXTYSX Tech. Co., Ltd0.699-0.53%1,710,55919.50M
223SRFMSurf Air Mobility Inc.0.8631.52%1,703,40586.63M
224GAUGaliano Gold Inc.1.8201.11%1,696,733472.05M
225ONFOOnfolio Holdings, Inc.0.155-5.07%1,693,2271.03M
226BDNBrandywine Realty Trust3.110-1.27%1,675,050541.85M
227ABUSArbutus Biopharma Corporation4.610-1.18%1,670,401910.65M
228IVVDInvivyd, Inc.0.8011.69%1,669,681235.92M
229BGSB&G Foods, Inc.3.790-2.57%1,667,953307.62M
230YAASYouxin Technology Ltd0.737-20.74%1,661,90016.79M
231GNSGenius Group Limited0.183-2.92%1,660,85635.63M
232TVRDTvardi Therapeutics, Inc.3.100-6.34%1,651,17729.08M
233AMBPArdagh Metal Packaging S.A.4.420-0.90%1,648,0022.64B
234BLNDBlend Labs, Inc.1.7802.30%1,633,451430.97M
235SLIStandard Lithium Ltd.2.3100.87%1,629,579582.95M
236LENZLENZ Therapeutics, Inc.4.930-5.74%1,624,069154.58M
237NABLN-able, Inc.4.5102.04%1,622,962849.59M
238SCNXScienture Holdings, Inc.0.3899.27%1,616,44815.81M
239IPSCCentury Therapeutics, Inc.2.130-3.18%1,613,628384.16M
240TCRXTScan Therapeutics, Inc.0.930-9.71%1,610,27660.78M
241CBUSCibus, Inc.2.39012.21%1,601,742182.43M
242BTQBTQ Technologies Corp.3.450-2.27%1,599,057477.56M
243SOARVolato Group, Inc.0.142-1,593,0754.66M
244ANVSAnnovis Bio, Inc.1.710-2.84%1,591,48872.75M
245VERIVeritone, Inc.1.070-2.73%1,580,82299.46M
246HLLYHolley Inc.2.6504.74%1,574,349318.98M
247CGCCanopy Growth Corporation0.959-0.14%1,550,096402.47M
248TNONTenon Medical, Inc.0.205-4.84%1,549,8083.55M
249IFRXInflaRx N.V.2.010-2.43%1,548,242296.06M
250AMTXAemetis, Inc.1.6604.40%1,538,817116.81M
251EGHT8x8, Inc.2.170-2.25%1,530,648307.67M
252LXRXLexicon Pharmaceuticals, Inc.2.120-2.30%1,518,483941.70M
253ZENAZenaTech, Inc.1.4004.48%1,508,185108.61M
254GOROGold Resource Corporation1.240-3.13%1,485,083202.19M
255TMQTrilogy Metals Inc.3.2102.23%1,470,619553.07M
256GANXGain Therapeutics, Inc.1.680-4.55%1,466,38471.66M
257MAIAMAIA Biotechnology, Inc.1.4401.41%1,463,94187.55M
258LGPSLogProstyle Inc.1.1208.74%1,460,79326.44M
259USDEStablecoinX Inc.1.780-6.32%1,460,44953.32M
260PLTKPlaytika Holding Corp.3.940-4.14%1,446,5951.50B
261SPWRSunPower Inc.0.631-2.76%1,438,22992.36M
262ITRGIntegra Resources Corp.2.2103.27%1,436,272447.52M
263VYNEVYNE Therapeutics Inc.0.7118.07%1,430,44723.71M
264PHGEBiomX Inc.0.210-9.48%1,417,2882.13M
265MDXGMiMedx Group, Inc.4.2002.94%1,405,319625.57M
266EVTLVertical Aerospace Ltd.1.6403.14%1,402,515208.82M
267NRXPNRx Pharmaceuticals, Inc.4.3304.34%1,367,246181.47M
268RCReady Capital Corporation1.6301.24%1,359,155269.83M
269MXCTMaxCyte, Inc.1.4202.90%1,344,119152.11M
270GUTSFractyl Health, Inc.0.8005.03%1,339,555126.92M
271JTAIJet.AI Inc.4.870-15.01%1,326,9876.92M
272AIFCAI Financial Corporation0.5381.53%1,318,77875.29M
273SMRTSmartRent, Inc.0.971-1.14%1,317,729187.27M
274ENGNenGene Therapeutics Inc.1.8951.88%1,312,020126.95M
275NGENNervGen Pharma Corp.1.740-9.84%1,299,741184.79M
276HOWLWerewolf Therapeutics, Inc.0.3440.76%1,291,15116.72M
277FULCFulcrum Therapeutics, Inc.3.5901.41%1,287,188239.21M
278INVZInnoviz Technologies Ltd.0.6287.46%1,281,219139.11M
279NNBRNN, Inc.3.420-1,279,931180.49M
280CGTXCognition Therapeutics, Inc.1.010-0.98%1,277,55490.39M
281IVAInventiva S.A.4.4002.33%1,276,3461.03B
282ODVOsisko Development Corp.2.3801.28%1,275,407730.62M
283EMBCEmbecta Corp.3.100-3.43%1,271,666183.92M
284BAKBraskem S.A.2.670-1.48%1,267,452955.70M
285BEEMBeam Global1.060-5.36%1,260,31223.53M
286VTGNVistagen Therapeutics, Inc.0.246-2.61%1,259,54210.10M
287CANFCan-Fite BioPharma Ltd.3.220-1.23%1,251,5757.50M
288VBIOValion Bio, Inc.0.469-7.64%1,249,7181.50M
289MGNXMacroGenics, Inc.4.290-4.67%1,245,429272.69M
290VUZIVuzix Corporation2.3301.30%1,227,353193.76M
291OVIDOvid Therapeutics Inc.2.4601.23%1,225,605459.13M
292LDIloanDepot, Inc.1.1203.70%1,216,766378.36M
293FBIOFortress Biotech, Inc.3.73013.03%1,209,652123.91M
294QSIQuantum-Si incorporated0.866-0.36%1,202,687188.62M
295ORGOOrganogenesis Holdings Inc.2.3403.08%1,189,167301.10M
296MDCXMedicus Pharma Ltd.0.364-2.26%1,187,84220.61M
297AIOTPowerFleet, Inc.4.300-0.46%1,185,039568.44M
298WOOFPetco Health and Wellness Company, Inc.2.510-2.33%1,184,988716.77M
299UPXIUpexi, Inc.0.83710.49%1,168,24358.82M
300COCHEnvoy Medical, Inc.0.7599.37%1,163,32158.33M
301TRNRInteractive Strength Inc.2.940-2.33%1,153,031978.99K
302SFIXStitch Fix, Inc.3.7202.76%1,152,463496.34M
303EHGOEshallgo Inc.1.880-11.32%1,150,0215.03M
304WRNWestern Copper and Gold Corporation2.2203.74%1,147,508499.25M
305EVEXEve Holding, Inc.2.3904.82%1,136,210832.45M
306DCDakota Gold Corp.4.3800.92%1,135,163586.61M
307XFORX4 Pharmaceuticals, Inc.4.020-0.74%1,131,901379.17M
308KULRKULR Technology Group, Inc.2.930-1.01%1,120,533135.47M
309TIGRUP Fintech Holding Limited4.6200.65%1,120,488822.38M
310RLXRLX Technology Inc.1.9800.51%1,117,8912.42B
311CNTBConnect Biopharma Holdings Limited2.3554.20%1,107,295148.28M
312FWDIForward Industries, Inc.4.54010.46%1,106,621334.84M
313ARAYAccuray Incorporated0.264-3.05%1,105,04531.41M
314PMVPPMV Pharmaceuticals, Inc.1.42010.94%1,104,98975.73M
315CSANCosan S.A.3.0700.33%1,101,0743.00B
316ACBAurora Cannabis Inc.2.660-0.37%1,090,454165.70M
317IBIOiBio, Inc.1.440-0.69%1,087,71271.54M
318STIMNeuronetics, Inc.1.770-1.12%1,070,104123.17M
319RCKTRocket Pharmaceuticals, Inc.3.640-2.15%1,067,622397.46M
320GLOOGloo Holdings, Inc.3.3806.96%1,060,845277.53M
321PTLOPortillo's Inc.4.520-4.84%1,049,424342.64M
322AIVApartment Investment and Management Company2.780-0.71%1,044,132425.13M
323PYXSPyxis Oncology, Inc.2.290-6.15%1,042,319145.08M
324XHLDTEN Holdings, Inc.2.1407.00%1,036,28025.63M
325SKYXSKYX Platforms Corp.1.2506.84%1,028,936168.11M
326VIOTViomi Technology Co., Ltd0.8400.12%1,023,83056.56M
327UISUnisys Corporation4.020-2.90%1,021,988293.08M
328ELDNEledon Pharmaceuticals, Inc.4.0504.92%1,019,694313.07M
329PLGPlatinum Group Metals Ltd.1.3000.78%1,018,190164.22M
330INMBINmune Bio Inc.2.0208.60%1,012,69853.70M
331MXMagnachip Semiconductor Corporation3.8902.10%1,009,461141.75M
332CTMCastellum, Inc.0.6401.73%1,005,26460.63M
333AGNTAGNT, Inc4.280-5.31%1,003,339703.31M
334BYRNByrna Technologies Inc.3.540-7.33%1,003,26480.33M
335ACRVAcrivon Therapeutics, Inc.2.1307.58%1,000,17991.17M
336PRQRProQR Therapeutics N.V.1.700-990,547239.91M
337GSMFerroglobe PLC3.4404.24%989,833641.99M
338CDZICadiz Inc.3.9603.53%983,013332.98M
339TOVXTheriva Biologics, Inc.0.2402.61%982,66011.02M
340CTKBCytek Biosciences, Inc.4.6202.44%976,757596.64M
341NPWRNET Power Inc.1.4701.38%971,683330.40M
342CHGGChegg, Inc.0.823-2.63%964,82692.13M
343INOInovio Pharmaceuticals, Inc.1.160-962,39795.44M
344GOGOGogo Inc.3.460-2.26%960,308467.93M
345EXFYExpensify, Inc.1.8101.12%955,991174.55M
346IRDOpus Genetics, Inc.3.560-6.56%953,946293.93M
347SNDLSNDL Inc.1.300-0.76%953,906338.39M
348QUCYQuantum Cyber N.V.1.260-952,47618.47M
349MGIHMillennium Group International Holdings Limited1.66010.67%949,22718.68M
350AIIORobo.ai Inc.3.990-0.25%948,543556.28M
351INVInnventure, Inc.4.5451.79%947,591381.98M
352ATYRaTyr Pharma, Inc.0.486-3.59%930,47147.65M
353AZTRAzitra, Inc.0.129-1.08%927,4162.08M
354TVGrupo Televisa, S.A.B.2.700-0.37%923,3661.44B
355CDXSCodexis, Inc.2.130-5.33%922,317193.61M
356JZXNJiuzi Holdings, Inc.1.230-18.54%919,0761.63M
357CYCUCycurion, Inc.0.4879.15%915,5084.18M
358GCTSGCT Semiconductor Holding, Inc.2.3901.70%910,236198.56M
359BLNKBlink Charging Co.0.5694.81%905,22881.74M
360PROPPrairie Operating Co.0.736-4.79%895,65171.92M
361ELMEElme Communities1.5401.32%895,085136.86M
362TRXTRX Gold Corporation0.8105.60%893,723257.14M
363SITCSITE Centers Corp.4.230-0.94%890,642221.97M
364CRVOCervoMed Inc.3.080-6.95%887,44941.66M
365MGNMegan Holdings Limited0.110-3.08%887,2124.07M
366AQSTAquestive Therapeutics, Inc.4.040-0.49%885,905506.89M
367VYGRVoyager Therapeutics, Inc.3.160-2.47%878,408190.93M
368MYPSPLAYSTUDIOS, Inc.0.731-4.19%877,11194.08M
369SLQTSelectQuote, Inc.0.7423.38%876,766130.89M
370MRLNMerlin, Inc.4.170-2.80%873,885402.51M
371EONREON Resources Inc.0.547-3.01%867,70527.33M
372MISTMilestone Pharmaceuticals Inc.1.3001.56%864,058176.87M
373AVXLAnavex Life Sciences Corp.2.4303.40%860,729225.19M
374ASTIAscent Solar Technologies, Inc.3.9403.14%860,72437.28M
375NAGENiagen Bioscience, Inc.3.290-5.19%858,380262.58M
376SKINSkinHealth Systems Inc.0.8632.66%853,161111.84M
377ZNTLZentalis Pharmaceuticals, Inc.4.7703.25%844,784339.56M
378THMInternational Tower Hill Mines Ltd.2.2307.21%843,683582.64M
379BTCSBTCS Inc.1.0101.31%842,92150.27M
380AIRJAirJoule Technologies Corporation4.0101.26%839,178290.33M
381MIMIMint Incorporation Limited2.440-17.57%830,0906.71M
382TYGOTigo Energy, Inc.1.9001.06%829,228144.23M
383JUNSJupiter Neurosciences, Inc.0.178-2.04%826,0987.73M
384ANGXAngel Studios, Inc.4.0900.99%821,312762.43M
385ALDXAldeyra Therapeutics, Inc.1.930-817,448116.42M
386HNSTThe Honest Company, Inc.3.9601.54%815,267435.91M
387PLXProtalix BioTherapeutics, Inc.2.310-3.35%813,462186.12M
388PLSMPulsenmore Ltd.3.8907.46%807,01929.76M
389GEMIGemini Space Station, Inc.4.3402.12%806,776517.72M
390DOMODomo, Inc.3.310-2.36%802,644149.45M
391VGZVista Gold Corp.1.6801.20%802,295245.23M
392QNCQuantum eMotion Corp.2.4700.41%800,210540.02M
393SSPThe E.W. Scripps Company2.810-5.39%795,069257.23M
394WHLRWheeler Real Estate Investment Trust, Inc.0.3906.85%791,317101.66K
395ZVIAZevia PBC1.7300.58%790,719133.18M
396NKTXNkarta, Inc.2.650-5.02%788,154189.60M
397ACCOACCO Brands Corporation3.900-1.02%785,730359.81M
398VLNValens Semiconductor Ltd.2.0202.54%784,536218.71M
399VFSVinFast Auto Ltd.3.1201.63%783,5607.30B
400OBAIOur Bond, Inc.0.6508.70%783,50815.90M
401MERCMercer International Inc.0.548-6.30%779,64836.63M
402GMMGlobal Mofy AI Limited3.390-1.74%779,5854.22M
403ELTXElicio Therapeutics, Inc.3.110-5.47%778,68359.31M
404LCTXLineage Cell Therapeutics, Inc.1.2200.83%771,333304.14M
405DFDVDeFi Development Corp.3.1209.86%768,73293.97M
406NMRANeumora Therapeutics, Inc.1.580-1.25%766,992292.75M
407KDKKodiak AI, Inc.4.530-2.79%765,096832.84M
408DWSNDawson Geophysical Company4.200-4.98%763,087130.42M
409ALXOALX Oncology Holdings Inc.2.0001.52%762,408269.13M
410DYAIDyadic International, Inc.1.21018.63%761,82744.09M
411LUCDLucid Diagnostics Inc.1.0000.90%749,600190.77M
412BCDABioCardia, Inc.0.802-11.89%745,0439.12M
413NFGCNew Found Gold Corp.1.4602.10%740,945568.39M
414RXSTRxSight, Inc.4.920-2.77%734,166203.67M
415LUCYLucyd, Inc0.958-8.79%732,1046.13M
416LASELaser Photonics Corporation1.2300.82%730,66547.44M
417ATCHAtlasClear Holdings, Inc.0.1793.53%728,97026.93M
418NUSNu Skin Enterprises, Inc.4.970-5.69%724,686241.30M
419BMEABiomea Fusion, Inc.1.290-3.01%717,37193.27M
420JELDJELD-WEN Holding, Inc.1.2305.13%712,668105.97M
421LAWRRobot Consulting Co., Ltd.3.750-709,656172.35M
422LULufax Holding Ltd1.2903.20%705,5251.12B
423ALVOAlvotech3.300-2.37%704,8101.18B
424CNTNCanton Strategic Holdings, Inc.2.3001.32%704,071177.38M
425PNNTPennantPark Investment Corporation3.370-1.46%703,361220.05M
426OGIOrganigram Global Inc.0.890-0.63%701,289125.20M
427IHRTiHeartMedia, Inc.3.800-5.47%699,127593.49M
428ADCTADC Therapeutics SA1.230-1.60%699,106156.45M
429ENICEnel Chile S.A.4.4100.68%697,3226.14B
430GAMEGameSquare Holdings, Inc.0.3554.79%695,16633.22M
431OLBThe OLB Group, Inc.0.3600.59%691,4545.27M
432NNOXNano-X Imaging Ltd.1.0600.95%689,96473.78M
433APUSApimeds Pharmaceuticals US, Inc.0.732-0.62%688,35511.05M
434LODEComstock Inc.4.3002.87%688,053326.43M
435NNVCNanoViricides, Inc.1.7707.27%680,10840.32M
436STXSStereotaxis, Inc.1.600-2.44%672,282156.38M
437IQSTiQSTEL Inc.0.950-10.37%665,0236.40M
438GRNTGranite Ridge Resources, Inc.4.610-1.07%663,538608.04M
439NVNINvni Group Limited1.37010.48%661,76613.74M
440CRDFCardiff Oncology, Inc.1.310-2.96%659,56089.56M
441VFFVillage Farms International, Inc.2.0400.99%656,821233.15M
442FIPFTAI Infrastructure Inc.4.460-0.67%654,751527.01M
443GTNGray Media, Inc.3.810-2.31%653,444372.16M
444XTNTXtant Medical Holdings, Inc.0.45912.40%652,24764.34M
445TUYATuya Inc.1.800-0.55%647,0741.10B
446IMCCIM Cannabis Corp.0.142-4.07%645,370880.60K
447GDCGD Culture Group Limited1.460-0.68%644,068354.84K
448FINVFinVolution Group4.5900.44%643,5341.13B
449NCTIntercont (Cayman) Limited2.920-640,2394.80M
450HRZNHorizon Technology Finance Corporation4.7101.07%633,668321.51M
451MDXHMDxHealth SA0.415-3.49%631,29221.32M
452STEXStreamex Corp.0.828-1.48%630,664150.46M
453NEOVNeoVolta Inc.2.2400.90%628,679122.99M
454TCPCBlackRock TCP Capital Corp.3.1600.32%626,838265.13M
455EDUCEducational Development Corporation1.480-625,80612.62M
456DPRODraganfly Inc.4.7502.70%625,059174.75M
457AIBAIB Data Centers Inc.1.760-7.37%624,439133.72M
458PBKPowerBank Corporation0.599-3.53%619,94332.20M
459WWRWestwater Resources, Inc.0.433-0.53%614,03455.10M
460BYAHPark Ha Biological Technology Co., Ltd.0.404-13.77%612,3742.45M
461FJETStarfighters Space, Inc.4.730-611,903208.94M
462PCLAPicoCELA Inc.4.500-7.79%608,32129.76M
463BDTXBlack Diamond Therapeutics, Inc.1.860-2.11%606,123106.58M
464LXEOLexeo Therapeutics, Inc.4.620-0.54%600,833362.77M
465PSIGPS International Group Ltd.1.150-8.73%598,65717.68M
466LIDRAEye, Inc.1.3101.55%594,39060.67M
467POWWOutdoor Holding Company2.3900.42%593,865277.63M
468STAKSTAK Inc.2.230-40.13%586,08342.84M
469AIMAIM ImmunoTech Inc.0.266-585,9885.87M
470ECXECARX Holdings Inc.1.2106.14%580,880461.08M
471RITRReitar Logtech Holdings Limited0.236-3.40%577,58914.74M
472HAINThe Hain Celestial Group, Inc.0.5955.80%571,47053.70M
473FLYXflyExclusive, Inc.1.520-3.80%569,074145.97M
474GSUNGolden Sun Technology Group Limited0.327-7.60%568,7942.86M
475GDRXGoodRx Holdings, Inc.3.010-0.99%568,5791.02B
476YHCLQR House Inc.2.220-13.62%563,865474.33K
477AMPYAmplify Energy Corp.4.130-562,701170.52M
478ECCEagle Point Credit Company3.760-0.27%559,108497.10M
479HOLOMicroCloud Hologram Inc.1.5305.52%557,21135.06M
480TMCITreace Medical Concepts, Inc.4.440-3.06%553,226288.04M
481MREOMereo BioPharma Group plc0.314-2.18%552,46550.12M
482GLNDGreenland Energy Company2.140-2.73%552,11190.65M
483HURATuHURA Biosciences, Inc.2.380-551,741151.56M
484SHMDSCHMID Group N.V.4.5203.91%548,785261.26M
485VIVOVivoPower PLC4.7103.52%548,20779.08M
486PZGParamount Gold Nevada Corp.1.2308.85%546,567105.51M
487QTRXQuanterix Corporation4.0805.15%545,126192.19M
488LFMDLifeMD, Inc.4.510-5.25%543,868218.11M
489OABIOmniAb, Inc.2.1401.42%543,075310.24M
490FOSLFossil Group, Inc.4.030-2.18%540,158238.18M
491XTIAXTI Aerospace, Inc.1.5003.45%538,77057.72M
492CRONCronos Group Inc.2.750-537,6401.03B
493NAUTNautilus Biotechnology, Inc.1.750-1.69%537,125222.39M
494TLSATiziana Life Sciences Ltd1.240-6.77%537,092160.34M
495ABOSAcumen Pharmaceuticals, Inc.2.530-4.17%533,877182.74M
496IMDXInsight Molecular Diagnostics Inc.4.460-2.83%532,735144.01M
497FLNAFilana Therapeutics, Inc.1.090-5.22%526,80752.66M
498SUGPSU Group Holdings Limited0.5604.65%523,6302.50M
499WALDWaldencast plc1.7907.19%520,024229.59M
500BTTCBlack Titan Corporation0.8005.86%519,5015.91M