Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1496 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CRIS | Curis, Inc. | 1.110 | 55.48% | 163,741,714 | 4.56M |
| 2 | NWGL | CL Workshop Group Limited | 0.0555 | -0.36% | 155,011,861 | 1.60M |
| 3 | HPAI | Helport AI Limited | 0.330 | 37.16% | 143,244,739 | 12.42M |
| 4 | PLUG | Plug Power Inc. | 1.460 | 3.55% | 105,447,384 | 2.04B |
| 5 | GRAB | Grab Holdings Limited | 3.360 | 7.69% | 98,661,759 | 13.56B |
| 6 | FTCI | FTC Solar, Inc. | 1.380 | -4.83% | 97,292,374 | 22.72M |
| 7 | SHFS | SHF Holdings, Inc. | 0.0318 | -23.56% | 95,100,408 | 32.68K |
| 8 | BBD | Banco Bradesco S.A. | 2.570 | 4.05% | 79,286,391 | 25.89B |
| 9 | RCT | RedCloud Holdings plc | 0.0334 | 4.37% | 57,086,150 | 2.52M |
| 10 | STLA | Stellantis N.V. | 4.650 | 3.79% | 56,610,723 | 13.54B |
| 11 | PLCE | The Children's Place, Inc. | 0.241 | -11.36% | 52,963,065 | 5.36M |
| 12 | OPEN | Opendoor Technologies Inc. | 1.980 | 13.79% | 51,403,256 | 1.92B |
| 13 | CHSN | Chanson International Holding | 3.360 | -0.59% | 51,317,306 | 7.80M |
| 14 | EOSE | Eos Energy Enterprises, Inc. | 2.140 | 12.63% | 51,256,601 | 779.32M |
| 15 | PARA | Parabolic Technologies, Inc. | 0.319 | -88.27% | 50,907,580 | 143.84K |
| 16 | NIO | NIO Inc. | 3.300 | 3.45% | 46,076,560 | 8.26B |
| 17 | XXII | 22nd Century Group, Inc. | 0.0420 | -13.04% | 45,190,177 | 29.99K |
| 18 | TE | T1 Energy Inc. | 2.730 | -3.53% | 44,859,074 | 803.92M |
| 19 | AMC | AMC Entertainment Holdings, Inc. | 3.520 | 7.32% | 43,648,767 | 3.14B |
| 20 | JBLU | JetBlue Airways Corporation | 3.560 | 11.95% | 42,559,403 | 1.34B |
| 21 | DKI | Darkiris Inc. | 2.080 | 38.67% | 41,596,847 | 124.65K |
| 22 | KEEL | Keel Infrastructure Corp. | 2.100 | -4.11% | 41,190,964 | 1.30B |
| 23 | KPTI | Karyopharm Therapeutics Inc. | 0.0729 | -17.44% | 40,780,954 | 1.65M |
| 24 | MERC | Mercer International Inc. | 0.250 | 17.92% | 39,829,699 | 16.75M |
| 25 | CENN | Cenntro Inc. | 0.177 | -40.54% | 38,316,949 | 434.79K |
| 26 | RBNE | Robin Energy Ltd. | 0.139 | -11.13% | 37,621,979 | 185.19K |
| 27 | FRMI | Fermi Inc. | 1.820 | -10.57% | 37,029,930 | 1.17B |
| 28 | SOC | Sable Offshore Corp. | 1.980 | -20.16% | 30,485,519 | 379.90M |
| 29 | BTBT | Bit Digital, Inc. | 0.834 | -1.49% | 30,177,240 | 300.77M |
| 30 | DVLT | Datavault AI Inc. | 0.0690 | -5.09% | 28,359,952 | 65.53M |
| 31 | KOS | Kosmos Energy Ltd. | 2.250 | -13.13% | 27,595,137 | 1.34B |
| 32 | GERN | Geron Corporation | 1.080 | 16.13% | 26,828,987 | 693.87M |
| 33 | BBAI | BigBear.ai Holdings, Inc. | 2.560 | 1.19% | 26,100,236 | 1.23B |
| 34 | GPUS | Hyperscale Data, Inc. | 0.162 | -5.06% | 25,382,401 | 27.46M |
| 35 | BTE | Baytex Energy Corp. | 4.440 | -7.11% | 25,080,173 | 3.11B |
| 36 | DNN | Denison Mines Corp. | 2.110 | 0.48% | 24,617,285 | 1.91B |
| 37 | HTZ | Hertz Global Holdings, Inc. | 2.260 | 9.18% | 24,237,903 | 805.58M |
| 38 | GGB | Gerdau S.A. | 4.600 | -1.29% | 23,226,729 | 8.43B |
| 39 | AUR | Aurora Innovation, Inc. | 4.080 | -4.45% | 22,958,133 | 8.24B |
| 40 | DJT | Trump Media & Technology Group Corp. | 4.490 | -24.54% | 22,057,130 | 1.25B |
| 41 | CMTG | Claros Mortgage Trust, Inc. | 1.850 | 66.67% | 21,991,419 | 261.01M |
| 42 | INO | Inovio Pharmaceuticals, Inc. | 1.620 | -2.41% | 21,373,815 | 167.50M |
| 43 | PACB | Pacific Biosciences of California, Inc. | 2.550 | 4.51% | 20,995,125 | 792.62M |
| 44 | ABEV | Ambev S.A. | 2.760 | 4.55% | 20,695,364 | 42.78B |
| 45 | RXRX | Recursion Pharmaceuticals, Inc. | 3.880 | 5.43% | 20,612,239 | 2.42B |
| 46 | UWMC | UWM Holdings Corporation | 1.690 | 6.29% | 20,490,119 | 2.72B |
| 47 | SOUN | SoundHound AI, Inc. | 4.320 | 4.85% | 20,242,820 | 1.92B |
| 48 | LUMN | Lumen Technologies, Inc. | 4.470 | -5.89% | 18,840,943 | 4.61B |
| 49 | SPWR | SunPower Inc. | 0.242 | 7.08% | 18,759,971 | 50.53M |
| 50 | QS | QuantumScape Corporation | 4.430 | 7.52% | 18,745,790 | 2.76B |
| 51 | CYPH | Cypherpunk Technologies Inc. | 2.870 | 10.38% | 18,458,413 | 309.28M |
| 52 | ACHR | Archer Aviation Inc. | 4.120 | -0.24% | 18,406,073 | 3.17B |
| 53 | PSEC | Prospect Capital Corporation | 1.440 | -7.10% | 18,078,430 | 768.70M |
| 54 | LCID | Lucid Group, Inc. | 3.370 | 11.59% | 18,015,985 | 1.33B |
| 55 | MPT | Medical Properties Trust, Inc. | 2.050 | 1.49% | 17,115,638 | 1.22B |
| 56 | ALLO | Allogene Therapeutics, Inc. | 1.190 | 6.25% | 16,539,135 | 411.13M |
| 57 | YFOR | YYForce Inc. | 0.128 | -4.19% | 16,210,846 | 1.00M |
| 58 | GT | The Goodyear Tire & Rubber Company | 4.550 | 2.48% | 15,274,192 | 1.31B |
| 59 | XRX | Xerox Holdings Corporation | 1.180 | -3.28% | 14,982,869 | 156.58M |
| 60 | NUAI | New Era Energy & Digital, Inc. | 2.190 | -21.22% | 14,912,479 | 233.36M |
| 61 | SAFX | XCF Global, Inc. | 0.0998 | -5.76% | 14,717,723 | 41.45M |
| 62 | BORR | Borr Drilling Limited | 3.330 | -3.76% | 14,386,746 | 1.03B |
| 63 | IAUX | i-80 Gold Corp. | 1.380 | 6.15% | 14,341,417 | 1.20B |
| 64 | VNET | VNET Group, Inc. | 3.520 | 18.12% | 12,863,240 | 1.00B |
| 65 | TLRY | Tilray Brands, Inc. | 2.960 | 11.70% | 12,721,052 | 434.12M |
| 66 | COUR | Coursera, Inc. | 3.900 | 5.12% | 12,706,141 | 1.03B |
| 67 | INTR | Inter & Co, Inc. | 3.960 | 1.28% | 12,459,661 | 1.75B |
| 68 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 4.620 | 4.52% | 12,285,781 | 16.10B |
| 69 | HIVE | HIVE Digital Technologies Ltd. | 1.820 | 0.55% | 11,853,369 | 500.50M |
| 70 | HUBC | HUB Cyber Security Ltd. | 0.0950 | -10.97% | 11,820,940 | 170.60K |
| 71 | SES | SES AI Corporation | 0.784 | 2.83% | 11,811,348 | 290.98M |
| 72 | URG | Ur-Energy Inc. | 0.751 | 2.33% | 11,584,318 | 302.08M |
| 73 | AKBA | Akebia Therapeutics, Inc. | 0.695 | -4.28% | 11,564,819 | 192.51M |
| 74 | PCT | PureCycle Technologies, Inc. | 2.790 | -10.58% | 11,165,427 | 560.52M |
| 75 | VRAX | Virax Biolabs Group Limited | 1.200 | 13.21% | 10,994,332 | 956.39K |
| 76 | ZNB | Zeta Network Group | 0.622 | 12.89% | 10,943,798 | 2.83M |
| 77 | ARDX | Ardelyx, Inc. | 3.290 | 8.58% | 10,880,567 | 827.02M |
| 78 | IQ | iQIYI, Inc. | 0.919 | 4.39% | 10,436,139 | 886.38M |
| 79 | SLNH | Soluna Holdings, Inc. | 0.559 | -1.60% | 9,993,111 | 136.68M |
| 80 | SITC | SITE Centers Corp. | 3.720 | 1.36% | 9,904,209 | 195.27M |
| 81 | PMAX | Powell Max Limited | 1.040 | 54.07% | 9,690,722 | 2.04M |
| 82 | WOOF | Petco Health and Wellness Company, Inc. | 3.140 | 16.73% | 9,561,088 | 899.36M |
| 83 | EVGO | EVgo, Inc. | 1.810 | -1.09% | 9,503,236 | 569.27M |
| 84 | VIVK | Vivakor, Inc. | 0.483 | -27.45% | 9,354,816 | 263.29K |
| 85 | ABR | Arbor Realty Trust, Inc. | 1.790 | 2.29% | 9,287,315 | 358.61M |
| 86 | RCAT | Red Cat Holdings, Inc. | 4.000 | -10.31% | 8,998,536 | 610.86M |
| 87 | SABR | Sabre Corporation | 1.740 | 4.19% | 8,845,980 | 702.23M |
| 88 | OCGN | Ocugen, Inc. | 0.875 | 17.35% | 8,815,130 | 296.55M |
| 89 | ABOS | Acumen Pharmaceuticals, Inc. | 0.216 | -7.72% | 8,681,612 | 15.64M |
| 90 | ORBS | Eightco Holdings Inc. | 0.793 | 5.93% | 8,612,264 | 340.94M |
| 91 | NUVB | Nuvation Bio Inc. | 4.730 | 0.85% | 8,411,925 | 1.66B |
| 92 | LAC | Lithium Americas Corp. | 1.950 | 3.72% | 8,379,909 | 709.91M |
| 93 | RWT | Redwood Trust, Inc. | 3.260 | 4.82% | 8,343,731 | 379.78M |
| 94 | CNTX | Context Therapeutics Inc. | 0.204 | 4.90% | 8,276,729 | 18.70M |
| 95 | COTY | Coty Inc. | 3.470 | 5.47% | 8,143,197 | 3.06B |
| 96 | CLVT | Clarivate Plc | 2.120 | 1.44% | 8,009,292 | 1.36B |
| 97 | THM | International Tower Hill Mines Ltd. | 1.740 | -3.33% | 7,931,978 | 457.27M |
| 98 | SLDP | Solid Power, Inc. | 2.250 | 10.84% | 7,786,011 | 513.62M |
| 99 | POET | POET Technologies Inc. | 4.880 | -4.13% | 7,744,735 | 844.41M |
| 100 | RZLV | Rezolve AI PLC | 1.370 | -8.05% | 7,631,715 | 571.11M |
| 101 | RR | Richtech Robotics Inc. | 0.900 | -3.13% | 7,629,948 | 202.64M |
| 102 | TBLA | Taboola.com Ltd. | 2.740 | -19.41% | 7,547,065 | 740.23M |
| 103 | INDI | indie Semiconductor, Inc. | 1.590 | 6.00% | 7,545,916 | 368.58M |
| 104 | SID | Companhia Siderúrgica Nacional | 0.777 | 8.80% | 7,444,372 | 984.40M |
| 105 | ORC | Orchid Island Capital, Inc. | 4.960 | 3.55% | 7,413,787 | 957.24M |
| 106 | WIT | Wipro Limited | 2.160 | 0.47% | 7,358,870 | 20.28B |
| 107 | ENGS | Energys Group Limited | 4.530 | -0.66% | 7,302,082 | 245.42M |
| 108 | CLOV | Clover Health Investments, Corp. | 4.690 | 9.32% | 7,294,704 | 2.49B |
| 109 | INLF | INLIF Limited | 0.307 | -9.14% | 7,212,415 | 468.57K |
| 110 | CATX | Perspective Therapeutics, Inc. | 0.870 | -1.11% | 6,939,125 | 99.33M |
| 111 | RXT | Rackspace Technology, Inc. | 2.810 | 4.66% | 6,772,688 | 716.19M |
| 112 | CTMX | CytomX Therapeutics, Inc. | 2.350 | 7.80% | 6,607,341 | 512.06M |
| 113 | DCH | Dauch Corporation | 4.790 | 5.74% | 6,564,230 | 1.14B |
| 114 | AEON | AEON Biopharma, Inc. | 0.209 | -1.70% | 6,550,841 | 10.41M |
| 115 | NAUT | Nautilus Biotechnology, Inc. | 2.290 | -2.55% | 6,462,757 | 291.68M |
| 116 | CDT | CDT Equity Inc. | 0.0509 | -24.03% | 6,395,859 | 57.24K |
| 117 | BW | Babcock & Wilcox Enterprises, Inc. | 3.690 | -12.77% | 6,378,029 | 549.68M |
| 118 | QSI | Quantum-Si incorporated | 1.290 | -0.77% | 6,372,303 | 282.36M |
| 119 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2.510 | 4.15% | 6,275,285 | 321.81M |
| 120 | TMC | TMC the metals company Inc. | 2.310 | - | 6,262,786 | 1.02B |
| 121 | CAN | Canaan Inc. | 0.207 | 3.14% | 6,255,744 | 154.59M |
| 122 | WTI | W&T Offshore, Inc. | 3.210 | -9.32% | 5,855,465 | 497.21M |
| 123 | BDMD | Baird Medical Investment Holdings Limited | 0.109 | -6.75% | 5,852,400 | 3.49M |
| 124 | BURU | Nuburu, Inc. | 0.238 | -5.18% | 5,803,649 | 2.20M |
| 125 | GTM | ZoomInfo Technologies Inc. | 4.260 | 0.47% | 5,797,919 | 1.24B |
| 126 | VRRM | Verra Mobility Corporation | 2.480 | -6.77% | 5,792,393 | 376.98M |
| 127 | SLQT | SelectQuote, Inc. | 0.491 | 19.85% | 5,667,564 | 86.77M |
| 128 | FNGR | FingerMotion, Inc. | 0.115 | -0.52% | 5,640,279 | 10.52M |
| 129 | PONY | Pony AI Inc. | 4.750 | 4.40% | 5,500,115 | 2.06B |
| 130 | STIM | Neuronetics, Inc. | 2.705 | 19.69% | 5,473,892 | 206.11M |
| 131 | USAS | Americas Gold and Silver Corporation | 3.080 | 13.65% | 5,344,317 | 1.04B |
| 132 | MEGL | Magic Empire Global Limited | 0.145 | -12.33% | 5,220,870 | 9.82M |
| 133 | UAMY | United States Antimony Corporation | 2.980 | 3.47% | 5,188,877 | 446.01M |
| 134 | GPRO | GoPro, Inc. | 0.945 | -2.00% | 5,170,994 | 169.86M |
| 135 | ASM | Avino Silver & Gold Mines Ltd. | 4.740 | 11.01% | 5,132,803 | 808.99M |
| 136 | REI | Ring Energy, Inc. | 1.200 | -6.98% | 5,088,833 | 312.65M |
| 137 | VZLA | Vizsla Silver Corp. | 3.290 | 8.58% | 5,063,450 | 1.17B |
| 138 | SMRT | SmartRent, Inc. | 1.620 | 18.25% | 4,977,959 | 310.41M |
| 139 | ENVX | Enovix Corporation | 2.790 | -5.10% | 4,931,696 | 597.09M |
| 140 | WORX | SCWorx Corp. | 1.550 | 8.39% | 4,847,857 | 851.10K |
| 141 | OPK | OPKO Health, Inc. | 1.770 | 2.91% | 4,835,008 | 1.32B |
| 142 | NRGV | Energy Vault Holdings, Inc. | 3.180 | -0.93% | 4,790,655 | 578.25M |
| 143 | BLDP | Ballard Power Systems Inc. | 1.590 | 2.58% | 4,695,797 | 555.77M |
| 144 | ARAY | Accuray Incorporated | 0.149 | 3.97% | 4,655,221 | 17.83M |
| 145 | PDSB | PDS Biotechnology Corporation | 1.300 | -7.80% | 4,599,135 | 94.22M |
| 146 | CYH | Community Health Systems, Inc. | 2.380 | 16.10% | 4,575,059 | 322.70M |
| 147 | IVVD | Invivyd, Inc. | 0.634 | 8.96% | 4,541,062 | 186.76M |
| 148 | BUR | Burford Capital Limited | 4.160 | 9.76% | 4,528,469 | 913.47M |
| 149 | KDK | Kodiak AI, Inc. | 1.100 | -5.17% | 4,523,830 | 220.68M |
| 150 | SPCE | Virgin Galactic Holdings, Inc. | 2.510 | 0.40% | 4,506,599 | 380.51M |
| 151 | TROX | Tronox Holdings plc | 3.550 | 4.41% | 4,502,380 | 566.94M |
| 152 | ANNX | Annexon, Inc. | 4.330 | 3.34% | 4,456,389 | 820.88M |
| 153 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.820 | 1.68% | 4,418,572 | 6.42B |
| 154 | PRME | Prime Medicine, Inc. | 4.970 | 9.23% | 4,402,771 | 884.18M |
| 155 | KOPN | Kopin Corporation | 3.350 | -6.94% | 4,383,230 | 601.38M |
| 156 | LDI | loanDepot, Inc. | 0.679 | 16.04% | 4,378,985 | 229.71M |
| 157 | DNUT | Krispy Kreme, Inc. | 3.520 | 7.65% | 4,359,572 | 610.72M |
| 158 | ADCT | ADC Therapeutics SA | 1.720 | 10.97% | 4,354,394 | 219.59M |
| 159 | GSM | Ferroglobe PLC | 2.930 | -24.09% | 4,347,303 | 547.50M |
| 160 | ADTN | ADTRAN Holdings, Inc. | 4.730 | -6.52% | 4,243,448 | 384.19M |
| 161 | ASPI | ASP Isotopes Inc. | 1.910 | 5.52% | 4,188,777 | 292.82M |
| 162 | NXH | Neighborhood Intelligence, Inc. | 1.710 | 1.18% | 4,125,594 | 163.01M |
| 163 | MNKD | MannKind Corporation | 3.930 | 5.36% | 4,064,744 | 1.26B |
| 164 | SDEV | Stablecoin Development Corporation | 0.967 | 1.79% | 4,058,415 | 48.95M |
| 165 | TSHA | Taysha Gene Therapies, Inc. | 4.360 | 6.60% | 4,037,118 | 1.42B |
| 166 | OPTU | Optimum Communications, Inc. | 0.690 | 2.27% | 3,863,023 | 270.98M |
| 167 | NAK | Northern Dynasty Minerals Ltd. | 0.677 | -2.83% | 3,852,428 | 382.50M |
| 168 | MVST | Microvast Holdings, Inc. | 0.665 | 10.03% | 3,703,800 | 255.68M |
| 169 | LAES | SEALSQ Corp | 1.430 | 4.38% | 3,674,808 | 330.23M |
| 170 | SURG | SurgePays, Inc. | 0.155 | 1.25% | 3,632,632 | 8.07M |
| 171 | OVID | Ovid Therapeutics Inc. | 2.740 | 14.17% | 3,617,242 | 535.12M |
| 172 | LUCD | Lucid Diagnostics Inc. | 0.445 | 8.83% | 3,564,928 | 84.99M |
| 173 | SVRA | Savara Inc. | 4.660 | -1.89% | 3,564,580 | 1.18B |
| 174 | SATL | Satellogic Inc. | 3.210 | -2.43% | 3,546,705 | 493.51M |
| 175 | NNBR | NN, Inc. | 3.230 | -13.17% | 3,535,859 | 302.79M |
| 176 | INV | Innventure, Inc. | 0.216 | -16.11% | 3,534,720 | 18.28M |
| 177 | ALT | Altimmune, Inc. | 2.120 | 3.92% | 3,487,545 | 412.38M |
| 178 | DGXX | Digi Power X Inc. | 2.140 | -5.73% | 3,416,241 | 218.41M |
| 179 | VGZ | Vista Gold Corp. | 2.690 | 11.62% | 3,380,739 | 392.66M |
| 180 | MLCO | Melco Resorts & Entertainment Limited | 4.710 | 12.14% | 3,378,183 | 1.79B |
| 181 | QTEX | QTREX Quantum Ltd. | 1.010 | -9.82% | 3,335,829 | 56.27M |
| 182 | AQST | Aquestive Therapeutics, Inc. | 3.800 | -2.06% | 3,317,435 | 477.61M |
| 183 | BLNK | Blink Charging Co. | 0.451 | 6.21% | 3,275,882 | 65.43M |
| 184 | CABA | Cabaletta Bio, Inc. | 1.420 | - | 3,159,694 | 240.75M |
| 185 | TDUP | ThredUp Inc. | 2.190 | 9.50% | 3,147,028 | 287.62M |
| 186 | SERV | Serve Robotics Inc. | 2.650 | 1.53% | 3,107,100 | 229.67M |
| 187 | EYPT | EyePoint, Inc. | 0.395 | -1.23% | 3,068,525 | 34.05M |
| 188 | AREC | American Resources Corporation | 0.996 | -6.45% | 2,963,861 | 106.58M |
| 189 | GNS | Genius Group Limited | 0.115 | 0.44% | 2,945,597 | 22.39M |
| 190 | JELD | JELD-WEN Holding, Inc. | 1.090 | -9.17% | 2,937,985 | 94.57M |
| 191 | DDD | 3D Systems Corporation | 2.640 | -3.30% | 2,930,866 | 438.63M |
| 192 | DDC | DDC Enterprise Limited | 0.138 | 6.23% | 2,839,150 | 8.09M |
| 193 | GROY | Gold Royalty Corp. | 2.890 | 9.47% | 2,800,650 | 669.56M |
| 194 | ICL | ICL Group Ltd | 4.580 | 5.05% | 2,786,396 | 5.91B |
| 195 | LPL | LG Display Co., Ltd. | 2.650 | 1.92% | 2,783,187 | 2.73B |
| 196 | ABUS | Arbutus Biopharma Corporation | 4.060 | 4.64% | 2,780,770 | 803.26M |
| 197 | NMRA | Neumora Therapeutics, Inc. | 0.566 | -0.86% | 2,776,723 | 106.35M |
| 198 | EVTL | Vertical Aerospace Ltd. | 0.401 | 5.25% | 2,775,230 | 68.88M |
| 199 | AUTL | Autolus Therapeutics plc | 1.380 | -2.47% | 2,773,015 | 367.30M |
| 200 | ITRG | Integra Resources Corp. | 2.190 | 9.50% | 2,762,299 | 438.85M |
| 201 | RXST | RxSight, Inc. | 4.990 | 8.71% | 2,755,851 | 209.23M |
| 202 | WVE | Wave Life Sciences, Inc. | 3.620 | 1.12% | 2,747,813 | 713.97M |
| 203 | INVZ | Innoviz Technologies Ltd. | 0.216 | 0.42% | 2,742,354 | 62.10M |
| 204 | LWLG | Lightwave Logic, Inc. | 4.300 | -8.12% | 2,734,333 | 662.92M |
| 205 | OTLK | Outlook Therapeutics, Inc. | 0.462 | 0.46% | 2,723,474 | 112.50M |
| 206 | GEVO | Gevo, Inc. | 1.280 | 7.56% | 2,716,636 | 306.46M |
| 207 | AGMH | AGM Group Holdings Inc. | 0.503 | -0.77% | 2,683,927 | 1.81M |
| 208 | XNDU | Xanadu Quantum Technologies Limited | 2.620 | -2.60% | 2,669,582 | 794.95M |
| 209 | GLND | Greenland Energy Company | 2.340 | -15.52% | 2,667,517 | 102.33M |
| 210 | TIGR | UP Fintech Holding Limited | 3.950 | 2.60% | 2,666,493 | 703.12M |
| 211 | CGC | Canopy Growth Corporation | 0.752 | 6.37% | 2,659,937 | 318.16M |
| 212 | XTND | Xtend AI Robotics, Inc. | 1.150 | -21.77% | 2,656,224 | 286.50M |
| 213 | HNST | The Honest Company, Inc. | 4.440 | 2.07% | 2,653,594 | 476.34M |
| 214 | SANA | Sana Biotechnology, Inc. | 2.560 | 4.92% | 2,644,628 | 766.36M |
| 215 | RLMD | Relmada Therapeutics, Inc. | 4.170 | -2.34% | 2,637,255 | 444.81M |
| 216 | EVH | Evolent Health, Inc. | 4.800 | 11.63% | 2,601,150 | 542.68M |
| 217 | HUMA | Humacyte, Inc. | 0.450 | 2.16% | 2,600,614 | 125.01M |
| 218 | LAR | Lithium Argentina AG | 4.200 | 4.74% | 2,581,648 | 690.07M |
| 219 | IRWD | Ironwood Pharmaceuticals, Inc. | 3.770 | 7.71% | 2,569,791 | 622.95M |
| 220 | LODE | Comstock Inc. | 1.490 | 7.19% | 2,569,043 | 113.23M |
| 221 | BSBR | Banco Santander (Brasil) S.A. | 4.760 | 6.49% | 2,566,706 | 17.58B |
| 222 | BLND | Blend Labs, Inc. | 1.280 | 10.34% | 2,566,204 | 302.74M |
| 223 | NXDR | Nextdoor Holdings, Inc. | 2.440 | 5.17% | 2,526,854 | 943.91M |
| 224 | CERS | Cerus Corporation | 2.415 | 3.21% | 2,515,866 | 487.72M |
| 225 | SPRY | ARS Pharmaceuticals, Inc. | 3.050 | - | 2,498,209 | 303.31M |
| 226 | UROY | Uranium Royalty Corp. | 3.130 | -2.80% | 2,462,678 | 1.19B |
| 227 | CNSY | Cerenome, Inc. | 0.892 | -31.42% | 2,460,317 | 6.77M |
| 228 | DFDV | DeFi Development Corp. | 3.730 | 14.42% | 2,454,618 | 121.68M |
| 229 | ZEO | Zeo Energy Corp. | 0.252 | -1.21% | 2,405,715 | 14.83M |
| 230 | BATL | Battalion Oil Corporation | 0.788 | -5.19% | 2,376,866 | 45.14M |
| 231 | EDIT | Editas Medicine, Inc. | 2.720 | 4.62% | 2,370,801 | 417.74M |
| 232 | SIDU | Sidus Space, Inc. | 1.040 | -0.95% | 2,367,966 | 105.27M |
| 233 | NB | NioCorp Developments Ltd. | 2.970 | -0.34% | 2,353,951 | 433.17M |
| 234 | KTTA | Pasithea Therapeutics Corp. | 0.530 | - | 2,347,841 | 17.71M |
| 235 | WRD | WeRide Inc. | 4.400 | 2.09% | 2,318,571 | 1.45B |
| 236 | AIB | AIB Data Centers Inc. | 0.715 | -17.81% | 2,314,459 | 54.33M |
| 237 | CLNE | Clean Energy Fuels Corp. | 1.570 | 0.64% | 2,310,670 | 346.10M |
| 238 | BDN | Brandywine Realty Trust | 3.200 | 5.96% | 2,261,720 | 545.80M |
| 239 | EGHT | 8x8, Inc. | 2.260 | 8.39% | 2,256,061 | 326.42M |
| 240 | OXSQ | Oxford Square Capital Corp. | 0.886 | -3.97% | 2,234,359 | 106.30M |
| 241 | GAU | Galiano Gold Inc. | 2.080 | 10.64% | 2,174,883 | 549.00M |
| 242 | AMBP | Ardagh Metal Packaging S.A. | 4.760 | 3.93% | 2,172,622 | 2.85B |
| 243 | OFAL | OFA Group | 0.289 | 13.84% | 2,153,636 | 7.64M |
| 244 | BGS | B&G Foods, Inc. | 2.570 | 7.53% | 2,132,586 | 208.88M |
| 245 | CRON | Cronos Group Inc. | 3.510 | 3.85% | 2,120,773 | 1.30B |
| 246 | GDRX | GoodRx Holdings, Inc. | 3.720 | 6.59% | 2,107,932 | 1.27B |
| 247 | SFIX | Stitch Fix, Inc. | 2.940 | 7.30% | 2,074,652 | 392.79M |
| 248 | GLAS | Glass House Brands Inc. | 2.580 | 10.26% | 2,071,958 | 243.15M |
| 249 | WFF | WF Holding Limited | 1.320 | -0.75% | 2,069,824 | 6.76M |
| 250 | ABAT | American Battery Technology Company | 1.290 | 3.20% | 2,069,473 | 183.93M |
| 251 | ACRS | Aclaris Therapeutics, Inc. | 3.680 | -1.60% | 2,047,966 | 570.34M |
| 252 | PALI | Palisade Bio, Inc. | 1.250 | 1.63% | 2,019,164 | 217.84M |
| 253 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 3.570 | -7.75% | 2,015,447 | 69.05M |
| 254 | COSM | Cosmos Health Inc. | 0.328 | 7.73% | 2,005,687 | 32.97M |
| 255 | BTQ | BTQ Technologies Corp. | 1.940 | 1.04% | 2,000,396 | 285.50M |
| 256 | LRMR | Larimar Therapeutics, Inc. | 2.760 | 8.66% | 1,997,852 | 288.10M |
| 257 | OGI | Organigram Global Inc. | 0.965 | 4.90% | 1,990,818 | 135.34M |
| 258 | CCCC | C4 Therapeutics, Inc. | 3.120 | -2.80% | 1,976,237 | 383.84M |
| 259 | EVLV | Evolv Technologies Holdings, Inc. | 4.810 | 3.89% | 1,975,612 | 871.22M |
| 260 | IMSR | Terrestrial Energy Inc. | 2.870 | 0.35% | 1,973,563 | 304.03M |
| 261 | UAVS | AgEagle Aerial Systems, Inc. | 0.346 | -16.00% | 1,971,592 | 21.77M |
| 262 | ZURA | Zura Bio Limited | 4.020 | 0.75% | 1,950,383 | 387.23M |
| 263 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.480 | 1.37% | 1,950,230 | 658.53M |
| 264 | CHRS | Coherus Oncology, Inc. | 0.850 | 5.54% | 1,944,110 | 131.36M |
| 265 | ANGX | Angel Studios, Inc. | 3.670 | 5.76% | 1,929,533 | 685.40M |
| 266 | NCPL | Netcapital Inc. | 1.410 | -9.62% | 1,916,170 | 11.07M |
| 267 | SEGG | Sports Entertainment Gaming Global Corporation | 1.560 | -26.76% | 1,912,260 | 5.32M |
| 268 | BAK | Braskem S.A. | 1.120 | 0.90% | 1,891,542 | 455.60M |
| 269 | IFRX | InflaRx N.V. | 1.480 | -8.64% | 1,890,031 | 218.10M |
| 270 | PNNT | PennantPark Investment Corporation | 3.230 | 4.53% | 1,884,518 | 210.91M |
| 271 | CMPX | Compass Therapeutics, Inc. | 0.763 | 1.29% | 1,864,204 | 137.35M |
| 272 | EU | enCore Energy Corp. | 0.719 | 4.70% | 1,860,459 | 146.12M |
| 273 | NKTX | Nkarta, Inc. | 1.730 | 13.07% | 1,850,964 | 123.91M |
| 274 | TKC | Turkcell Iletisim Hizmetleri A.S. | 4.730 | 1.28% | 1,844,530 | 4.09B |
| 275 | MDXG | MiMedx Group, Inc. | 3.200 | -1.54% | 1,840,657 | 466.96M |
| 276 | TMQ | Trilogy Metals Inc. | 2.190 | - | 1,829,428 | 396.21M |
| 277 | STEM | Stem, Inc. | 2.880 | 21.52% | 1,821,541 | 27.73M |
| 278 | ACH | Accendra Health, Inc. | 0.275 | -2.62% | 1,819,837 | 21.18M |
| 279 | EONR | EON Resources Inc. | 0.275 | 3.77% | 1,815,206 | 15.35M |
| 280 | PEPG | PepGen Inc. | 2.450 | -0.41% | 1,803,052 | 169.69M |
| 281 | GOGO | Gogo Inc. | 2.530 | 5.42% | 1,788,410 | 342.83M |
| 282 | AGNT | AGNT, Inc | 4.270 | 8.93% | 1,784,701 | 713.59M |
| 283 | GEMI | Gemini Space Station, Inc. | 2.810 | 3.31% | 1,782,667 | 364.32M |
| 284 | ACDC | ProFrac Holding Corp. | 3.970 | -4.80% | 1,770,956 | 723.03M |
| 285 | NAMM | Namib Minerals | 0.843 | 13.61% | 1,756,876 | 47.08M |
| 286 | CNDT | Conduent Incorporated | 1.650 | 10.74% | 1,739,192 | 256.61M |
| 287 | BZAI | Blaize Holdings, Inc. | 0.215 | 2.57% | 1,736,366 | 31.20M |
| 288 | BRSP | BrightSpire Capital, Inc. | 3.670 | 5.46% | 1,729,502 | 457.56M |
| 289 | SNDL | SNDL Inc. | 1.410 | 4.44% | 1,715,024 | 343.70M |
| 290 | TCPC | BlackRock TCP Capital Corp. | 4.370 | 4.05% | 1,706,476 | 366.66M |
| 291 | SGRX | Sangrix Inc. | 0.701 | -7.27% | 1,688,414 | 583.45K |
| 292 | AMTX | Aemetis, Inc. | 1.250 | 8.70% | 1,660,032 | 90.21M |
| 293 | RCKT | Rocket Pharmaceuticals, Inc. | 2.610 | 3.98% | 1,650,329 | 286.51M |
| 294 | HLLY | Holley Inc. | 2.900 | 7.41% | 1,642,187 | 348.41M |
| 295 | OGG | Osisko Gold Group Inc. | 2.360 | 7.27% | 1,621,470 | 744.22M |
| 296 | TNYA | Tenaya Therapeutics, Inc. | 0.370 | 2.66% | 1,620,870 | 82.94M |
| 297 | GRNT | Granite Ridge Resources, Inc. | 4.630 | -9.39% | 1,620,473 | 610.70M |
| 298 | ARAI | Arrive AI Inc. | 0.104 | 6.67% | 1,605,777 | 5.40M |
| 299 | GTN | Gray Media, Inc. | 4.980 | 6.18% | 1,599,317 | 488.46M |
| 300 | NFGC | New Found Gold Corp. | 1.640 | 9.33% | 1,598,259 | 626.36M |
| 301 | TRX | TRX Gold Corporation | 0.975 | 5.60% | 1,582,524 | 319.00M |
| 302 | IVA | Inventiva S.A. | 3.870 | -3.97% | 1,577,152 | 939.98M |
| 303 | DEFT | DeFi Technologies Inc. | 0.395 | 8.22% | 1,562,318 | 156.04M |
| 304 | RLX | RLX Technology Inc. | 1.640 | 0.61% | 1,556,353 | 2.00B |
| 305 | SLGB | Smart Logistics Global Limited | 0.220 | -19.83% | 1,544,542 | 9.91M |
| 306 | POLA | Polar Power, Inc. | 0.373 | -28.23% | 1,532,500 | 1.57M |
| 307 | SKYX | SKYX Platforms Corp. | 0.738 | 2.80% | 1,512,787 | 118.41M |
| 308 | UIS | Unisys Corporation | 2.350 | -0.42% | 1,496,396 | 171.35M |
| 309 | ZENA | ZenaTech, Inc. | 0.707 | -5.07% | 1,495,318 | 142.39M |
| 310 | ALEC | Alector, Inc. | 2.280 | 11.22% | 1,479,278 | 338.03M |
| 311 | SLI | Standard Lithium Ltd. | 1.440 | 5.11% | 1,478,095 | 362.37M |
| 312 | HYLN | Hyliion Holdings Corp. | 3.000 | -4.76% | 1,472,735 | 535.79M |
| 313 | LASE | Laser Photonics Corporation | 0.593 | -7.33% | 1,457,882 | 35.98M |
| 314 | ENGN | enGene Therapeutics Inc. | 1.720 | 6.17% | 1,446,408 | 115.27M |
| 315 | ANVS | Annovis Bio, Inc. | 1.210 | 11.01% | 1,433,337 | 51.55M |
| 316 | GCTS | GCT Semiconductor Holding, Inc. | 1.140 | 6.54% | 1,430,725 | 104.85M |
| 317 | AIV | Apartment Investment and Management Company | 1.690 | 2.42% | 1,390,934 | 258.42M |
| 318 | OSS | One Stop Systems, Inc. | 4.660 | -4.90% | 1,372,551 | 116.67M |
| 319 | ADBT | Advasa Holdings, Inc. | 0.107 | 1.13% | 1,361,378 | 52.12M |
| 320 | EHGO | Eshallgo Inc. | 2.320 | -7.20% | 1,347,107 | 2.19M |
| 321 | NNDM | Nano Dimension Ltd. | 1.320 | -2.94% | 1,342,457 | 278.31M |
| 322 | EHTH | eHealth, Inc. | 0.635 | 9.37% | 1,297,246 | 20.33M |
| 323 | VIVO | VivoPower PLC | 1.520 | -5.00% | 1,287,729 | 48.63M |
| 324 | STXS | Stereotaxis, Inc. | 0.957 | 13.55% | 1,282,685 | 95.91M |
| 325 | HSDT | Solana Company | 2.100 | 1.94% | 1,278,950 | 126.96M |
| 326 | BRAI | Braiin Limited | 2.490 | -18.89% | 1,264,205 | 513.16M |
| 327 | ALTO | Alto Ingredients, Inc. | 3.500 | -1.41% | 1,262,081 | 271.49M |
| 328 | HYFT | MindWalk Holdings Corp. | 1.040 | -5.45% | 1,258,434 | 49.00M |
| 329 | UPXI | Upexi, Inc. | 0.766 | 2.89% | 1,254,046 | 62.92M |
| 330 | UPB | Upstream Bio, Inc. | 3.700 | 9.14% | 1,247,835 | 202.65M |
| 331 | TENX | Tenax Therapeutics, Inc. | 1.810 | -1.63% | 1,247,112 | 103.68M |
| 332 | TV | Grupo Televisa, S.A.B. | 2.300 | 5.99% | 1,246,080 | 1.20B |
| 333 | PROK | ProKidney Corp. | 1.120 | 4.67% | 1,239,924 | 338.60M |
| 334 | ECC | Eagle Point Credit Company | 2.630 | - | 1,239,620 | 349.82M |
| 335 | LENZ | LENZ Therapeutics, Inc. | 3.460 | -1.14% | 1,238,734 | 108.72M |
| 336 | RC | Ready Capital Corporation | 1.140 | 4.59% | 1,237,186 | 188.68M |
| 337 | CRBU | Caribou Biosciences, Inc. | 0.444 | -3.27% | 1,233,404 | 47.64M |
| 338 | PLTK | Playtika Holding Corp. | 2.120 | 5.47% | 1,212,153 | 808.61M |
| 339 | PLG | Platinum Group Metals Ltd. | 1.040 | 7.21% | 1,212,017 | 133.74M |
| 340 | JAGX | Jaguar Health, Inc. | 0.499 | -10.53% | 1,210,814 | 259.45K |
| 341 | TWI | Titan International, Inc. | 4.870 | -2.40% | 1,209,191 | 314.63M |
| 342 | PACK | Ranpak Holdings Corp. | 3.360 | 12.75% | 1,198,128 | 288.24M |
| 343 | LXEO | Lexeo Therapeutics, Inc. | 3.230 | 3.86% | 1,192,461 | 265.00M |
| 344 | HAIN | The Hain Celestial Group, Inc. | 0.150 | 3.73% | 1,190,374 | 13.67M |
| 345 | VNDA | Vanda Pharmaceuticals Inc. | 3.880 | 3.47% | 1,189,786 | 234.62M |
| 346 | EVEX | Eve Holding, Inc. | 1.680 | 9.80% | 1,188,971 | 585.46M |
| 347 | TYGO | Tigo Energy, Inc. | 0.997 | 8.91% | 1,188,880 | 76.52M |
| 348 | PDYN | Palladyne AI Corp. | 3.190 | -0.93% | 1,186,336 | 157.39M |
| 349 | ASPN | Aspen Aerogels, Inc. | 4.800 | -3.23% | 1,181,523 | 398.35M |
| 350 | CDZI | Cadiz Inc. | 3.650 | -3.69% | 1,179,595 | 309.07M |
| 351 | ECX | ECARX Holdings Inc. | 0.703 | -21.00% | 1,169,664 | 276.39M |
| 352 | SRFM | Surf Air Mobility Inc. | 0.740 | -0.28% | 1,164,324 | 91.48M |
| 353 | EH | EHang Holdings Limited | 4.080 | 6.81% | 1,162,682 | 309.45M |
| 354 | IRD | Opus Genetics, Inc. | 4.270 | 8.65% | 1,162,454 | 355.25M |
| 355 | BMM | Blue Moon Metals Inc. | 2.980 | -14.12% | 1,147,796 | 319.01M |
| 356 | BTCS | BTCS Inc. | 1.040 | 4.56% | 1,146,428 | 54.57M |
| 357 | GORO | Goldgroup Mining Inc. | 3.080 | 8.45% | 1,137,949 | 523.04M |
| 358 | NRXP | NRx Pharmaceuticals, Inc. | 2.490 | 11.16% | 1,131,855 | 107.72M |
| 359 | VFF | Village Farms International, Inc. | 2.930 | 2.81% | 1,129,931 | 358.30M |
| 360 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.760 | -1.12% | 1,116,721 | 166.62M |
| 361 | DPRO | Draganfly Inc. | 3.070 | -7.25% | 1,112,649 | 121.12M |
| 362 | ARKO | Arko Corp. | 4.040 | 5.21% | 1,111,800 | 453.23M |
| 363 | IHRT | iHeartMedia, Inc. | 2.050 | -1.91% | 1,110,106 | 324.92M |
| 364 | BIVI | BioVie Inc. | 1.340 | -22.54% | 1,108,611 | 10.11M |
| 365 | WRN | Western Copper and Gold Corporation | 1.600 | 2.56% | 1,107,903 | 364.51M |
| 366 | WETO | Wetour Robotics Limited | 0.869 | 11.40% | 1,107,813 | 936.50K |
| 367 | NEOV | NeoVolta Inc. | 2.280 | 9.62% | 1,103,964 | 134.55M |
| 368 | VUZI | Vuzix Corporation | 2.030 | 8.56% | 1,102,946 | 171.36M |
| 369 | FIP | FTAI Infrastructure Inc. | 2.750 | 3.00% | 1,100,632 | 325.00M |
| 370 | ONCO | Onconetix, Inc. | 0.658 | 15.69% | 1,087,701 | 2.60M |
| 371 | TOVX | Theriva Biologics, Inc. | 0.190 | 4.40% | 1,083,573 | 8.72M |
| 372 | MRLN | Merlin, Inc. | 0.905 | -5.34% | 1,076,436 | 91.47M |
| 373 | RZLT | Rezolute, Inc. | 3.960 | -1.25% | 1,076,231 | 415.39M |
| 374 | RBBN | Ribbon Communications Inc. | 1.540 | -2.53% | 1,062,589 | 275.93M |
| 375 | AIBZ | Bitzero Holdings Inc. | 2.930 | 10.15% | 1,058,713 | 167.65M |
| 376 | MNTS | Momentus Inc. | 1.860 | - | 1,048,354 | 40.85M |
| 377 | SABS | SAB Biotherapeutics, Inc. | 3.180 | 1.92% | 1,047,618 | 289.34M |
| 378 | ALDX | Aldeyra Therapeutics, Inc. | 0.647 | 4.32% | 1,041,805 | 39.06M |
| 379 | XTIA | XTI Aerospace, Inc. | 0.979 | -8.54% | 1,041,655 | 37.65M |
| 380 | VTGN | Vistagen Therapeutics, Inc. | 0.184 | 9.70% | 1,035,412 | 8.18M |
| 381 | CYAB | Cyabra, Inc. | 0.101 | -7.25% | 1,033,194 | 1.78M |
| 382 | VERI | Veritone, Inc. | 0.565 | 1.82% | 1,032,539 | 56.72M |
| 383 | TSQ | Townsquare Media, Inc. | 2.180 | -27.57% | 1,031,328 | 39.74M |
| 384 | REKR | Rekor Systems, Inc. | 0.358 | 1.01% | 1,029,601 | 49.22M |
| 385 | GRSD | Grandstand Limited | 0.850 | -17.48% | 1,024,135 | 30.26M |
| 386 | RILY | BRC Group Holdings, Inc. | 3.830 | 1.86% | 1,017,059 | 153.97M |
| 387 | LX | LexinFintech Holdings Ltd. | 0.695 | 1.80% | 1,015,494 | 114.53M |
| 388 | LAB | Standard BioTools Inc. | 0.616 | 0.85% | 1,013,086 | 241.83M |
| 389 | ZIP | ZipRecruiter, Inc. | 4.510 | 7.38% | 991,170 | 370.84M |
| 390 | LUNG | Pulmonx Corporation | 2.830 | 4.04% | 985,458 | 121.54M |
| 391 | BAER | Bridger Aerospace Group Holdings, Inc. | 0.277 | -9.14% | 983,410 | 16.31M |
| 392 | AIOT | PowerFleet, Inc. | 2.840 | 2.90% | 970,477 | 374.99M |
| 393 | HRTX | Heron Therapeutics, Inc. | 0.299 | 4.88% | 970,016 | 56.69M |
| 394 | AMPY | Amplify Energy Corp. | 3.480 | -7.45% | 967,761 | 144.27M |
| 395 | LCTX | Lineage Cell Therapeutics, Inc. | 1.030 | 1.98% | 965,030 | 260.49M |
| 396 | IPDN | Professional Diversity Network, Inc. | 1.640 | 3.80% | 962,639 | 1.09M |
| 397 | BKKT | Bakkt, Inc. | 4.770 | 2.14% | 960,428 | 214.98M |
| 398 | LTBR | Lightbridge Corporation | 4.460 | -6.69% | 958,693 | 162.97M |
| 399 | SOAR | SOAR AI, Inc. | 0.222 | -2.76% | 954,218 | 11.91M |
| 400 | ALXO | ALX Oncology Holdings Inc. | 1.360 | 5.43% | 949,966 | 188.06M |
| 401 | OPTX | Syntec Optics Holdings, Inc. | 4.560 | -9.52% | 938,490 | 183.68M |
| 402 | FFAI | Faraday Future Intelligent Electric Inc. | 0.414 | 3.47% | 929,305 | 2.47M |
| 403 | AVXL | Anavex Life Sciences Corp. | 1.260 | 5.00% | 929,132 | 116.80M |
| 404 | ZONE | Zone Frontier Inc. | 3.760 | -24.50% | 927,861 | 31.89M |
| 405 | PYXS | Pyxis Oncology, Inc. | 1.660 | 1.22% | 924,641 | 198.30M |
| 406 | MGNX | MacroGenics, Inc. | 2.310 | -0.86% | 920,298 | 147.15M |
| 407 | BMEA | Biomea Fusion, Inc. | 0.612 | -1.91% | 917,337 | 44.35M |
| 408 | LHAI | Linkhome Holdings Inc. | 0.957 | 7.56% | 916,748 | 16.11M |
| 409 | PMCB | PharmaCyte Biotech, Inc. | 0.381 | 12.03% | 910,005 | 4.09M |
| 410 | PLBY | Playboy, Inc. | 1.370 | 3.40% | 909,795 | 164.14M |
| 411 | AIRJ | AirJoule Technologies Corporation | 2.390 | -3.63% | 897,980 | 175.30M |
| 412 | HXHX | Haoxin Holdings Limited | 0.174 | 3.76% | 883,824 | 2.39M |
| 413 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.485 | -19.39% | 883,269 | 6.94K |
| 414 | ABEO | Abeona Therapeutics Inc. | 4.220 | -0.71% | 881,939 | 241.32M |
| 415 | ONCY | Oncolytics Biotech Inc. | 0.425 | 8.92% | 878,041 | 54.17M |
| 416 | BEEM | Beam Global | 0.782 | -1.92% | 877,165 | 17.69M |
| 417 | OKUR | OnKure Therapeutics, Inc. | 2.590 | 3.60% | 877,113 | 104.89M |
| 418 | WXM | WF International Limited | 2.080 | 4.00% | 875,358 | 2.34M |
| 419 | CRDL | Cardiol Therapeutics Inc. | 1.010 | -3.81% | 873,169 | 120.50M |
| 420 | PLX | Protalix BioTherapeutics, Inc. | 2.690 | 3.07% | 870,831 | 216.74M |
| 421 | JDZG | JIADE Limited | 0.302 | -13.71% | 870,453 | 1.64M |
| 422 | PBK | PowerBank Corporation | 0.160 | 0.63% | 866,448 | 11.97M |
| 423 | MXCT | MaxCyte, Inc. | 1.390 | -4.79% | 856,786 | 143.46M |
| 424 | HSLV | Highlander Silver Corp. | 4.380 | 9.77% | 846,996 | 893.62M |
| 425 | TOPS | Top Ships Inc. | 0.297 | -7.27% | 845,641 | 2.26M |
| 426 | SKYQ | Sky Quarry Inc. | 1.810 | -15.02% | 840,333 | 15.99M |
| 427 | CANG | Cango Inc. | 1.220 | 7.02% | 820,440 | 50.05M |
| 428 | AIDX | 20/20 Biolabs, Inc. | 0.229 | -2.55% | 817,140 | 2.92M |
| 429 | ABTS | Abits Group Inc. | 0.390 | -2.60% | 815,053 | 1.25M |
| 430 | ENIC | Enel Chile S.A. | 4.390 | 3.29% | 810,368 | 6.06B |
| 431 | VYGR | Voyager Therapeutics, Inc. | 1.870 | 2.19% | 809,438 | 115.23M |
| 432 | LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.191 | -1.85% | 809,183 | 453.56K |
| 433 | NEXR | Nexera Technologies Ltd | 0.247 | 4.48% | 797,020 | 404.42K |
| 434 | CMRC | Commerce.com, Inc. | 3.450 | 4.55% | 787,834 | 285.86M |
| 435 | YDKG | Yueda Digital Holding | 0.994 | -0.58% | 785,447 | 5.50M |
| 436 | BEAT | HeartBeam, Inc. | 0.424 | -1.40% | 785,274 | 23.90M |
| 437 | MBOT | Microbot Medical Inc. | 1.140 | 4.59% | 783,932 | 76.57M |
| 438 | JSPR | Jasper Therapeutics, Inc. | 0.511 | 6.48% | 782,754 | 17.01M |
| 439 | PUSA | Powerus Corporation | 1.595 | -6.18% | 780,556 | 261.32M |
| 440 | NCMI | National CineMedia, Inc. | 1.570 | 4.32% | 778,263 | 147.69M |
| 441 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | 0.80% | 777,188 | 287.64M |
| 442 | RIME | Algorhythm Holdings, Inc. | 0.0940 | 3.30% | 773,394 | 1.60M |
| 443 | HDSN | Hudson Technologies, Inc. | 4.410 | 2.08% | 769,908 | 185.61M |
| 444 | MX | Magnachip Semiconductor Corporation | 2.410 | -4.37% | 757,578 | 87.99M |
| 445 | PRQR | ProQR Therapeutics N.V. | 1.410 | 2.92% | 755,808 | 198.98M |
| 446 | ARTV | Artiva Biotherapeutics, Inc. | 4.220 | 0.48% | 754,320 | 206.32M |
| 447 | IPSC | Century Therapeutics, Inc. | 1.670 | 9.87% | 747,360 | 302.40M |
| 448 | ORGO | Organogenesis Holdings Inc. | 0.870 | 4.19% | 739,226 | 111.95M |
| 449 | RZAI | Roze AI Inc. | 2.510 | -35.14% | 732,061 | 139.66M |
| 450 | KXIN | Kaixin Holdings | 2.230 | -0.89% | 731,360 | 100.97M |
| 451 | PSHG | Performance Shipping Inc. | 2.090 | 12.97% | 729,029 | 25.98M |
| 452 | IMRX | Immuneering Corporation | 3.760 | 2.17% | 727,881 | 243.51M |
| 453 | ASTI | Ascent Solar Technologies, Inc. | 1.730 | 16.11% | 727,257 | 16.98M |
| 454 | FATE | Fate Therapeutics, Inc. | 2.090 | 2.45% | 724,243 | 250.42M |
| 455 | DSX | Diana Shipping Inc. | 2.390 | -0.83% | 722,087 | 274.00M |
| 456 | GRML | Greenland Mines Ltd | 3.910 | -6.46% | 719,542 | 52.19M |
| 457 | ZBAO | Zhibao Technology Inc. | 0.240 | -7.69% | 717,224 | 6.19M |
| 458 | SHMD | SCHMID Group N.V. | 2.570 | -6.20% | 713,171 | 148.55M |
| 459 | LFMD | LifeMD, Inc. | 2.450 | 12.39% | 711,289 | 118.09M |
| 460 | ATOM | Atomera Incorporated | 2.860 | -6.23% | 709,083 | 111.78M |
| 461 | OPTT | Ocean Power Technologies, Inc. | 0.439 | -4.13% | 707,906 | 3.91M |
| 462 | SAIQ | WISeSat.Space Holdings Corp. | 3.955 | -17.43% | 707,389 | 76.68M |
| 463 | YOUL | Youlife Group Inc. | 0.188 | -30.56% | 703,196 | 15.26M |
| 464 | MIST | Milestone Pharmaceuticals Inc. | 0.773 | 1.74% | 696,524 | 108.85M |
| 465 | NNOX | Nano-X Imaging Ltd. | 0.282 | -7.66% | 695,852 | 19.76M |
| 466 | RERE | ATRenew Inc. | 4.300 | 5.13% | 688,127 | 950.35M |
| 467 | SION | Sionna Therapeutics, Inc. | 3.730 | 2.19% | 688,023 | 168.64M |
| 468 | MOBX | Mobix Labs, Inc. | 0.610 | 1.73% | 677,689 | 8.20M |
| 469 | IKT | Inhibikase Therapeutics, Inc. | 1.565 | 5.74% | 675,444 | 284.95M |
| 470 | NAGE | Niagen Bioscience, Inc. | 2.520 | 6.78% | 675,352 | 199.82M |
| 471 | FHTX | Foghorn Therapeutics Inc. | 2.100 | -1.41% | 675,205 | 124.71M |
| 472 | AIFC | AI Financial Corporation | 0.227 | -5.26% | 673,919 | 31.56M |
| 473 | AISP | Airship AI Holdings, Inc. | 1.850 | -9.76% | 670,792 | 63.71M |
| 474 | ALVO | Alvotech | 4.670 | 2.86% | 669,302 | 1.67B |
| 475 | CJMB | Callan JMB Inc. | 0.335 | -7.87% | 668,133 | 2.23M |
| 476 | CDXS | Codexis, Inc. | 1.080 | - | 658,203 | 118.27M |
| 477 | CURI | CuriosityStream Inc. | 2.660 | 4.72% | 657,861 | 157.84M |
| 478 | MVIS | MicroVision, Inc. | 1.240 | -3.88% | 654,851 | 37.93M |
| 479 | EMAT | Evolution Metals & Technologies Corp. | 1.850 | 12.80% | 651,467 | 1.15B |
| 480 | TCRX | TScan Therapeutics, Inc. | 0.210 | 11.11% | 647,708 | 14.23M |
| 481 | NUS | Nu Skin Enterprises, Inc. | 4.990 | 6.17% | 646,135 | 242.90M |
| 482 | SSP | The E.W. Scripps Company | 2.880 | 7.06% | 645,546 | 266.89M |
| 483 | VOXR | Vox Royalty Corp. | 4.910 | 7.21% | 645,418 | 342.47M |
| 484 | LZM | Lifezone Metals Limited | 3.940 | 3.41% | 642,601 | 356.22M |
| 485 | VEEA | Veea Inc. | 4.520 | 5.61% | 641,738 | 14.06M |
| 486 | STEX | Streamex Corp. | 0.361 | -5.00% | 641,341 | 66.94M |
| 487 | AZUL | Azul S.A. | 4.860 | 10.20% | 638,933 | 910.88M |
| 488 | KSCP | Knightscope, Inc. | 0.460 | 2.22% | 631,110 | 10.86M |
| 489 | POWW | Outdoor Holding Company | 2.400 | 2.78% | 629,529 | 278.44M |
| 490 | ACRE | Ares Commercial Real Estate Corporation | 3.510 | 4.46% | 626,716 | 194.34M |
| 491 | ARQ | Arq, Inc. | 1.850 | 0.54% | 616,987 | 80.79M |
| 492 | TRON | Tron Inc. | 1.400 | 3.70% | 612,609 | 664.13M |
| 493 | AIIO | Robo.ai Inc. | 0.509 | -7.86% | 610,441 | 60.54M |
| 494 | BDTX | Black Diamond Therapeutics, Inc. | 1.900 | 4.97% | 608,353 | 109.16M |
| 495 | DCGO | DocGo Inc. | 0.261 | 2.88% | 602,171 | 25.78M |
| 496 | WWR | Westwater Resources, Inc. | 0.409 | 1.87% | 595,004 | 52.52M |
| 497 | BSIN | Big Sky Industrial Inc. | 1.440 | -1.37% | 594,384 | 75.59M |
| 498 | OLB | The OLB Group, Inc. | 0.190 | 7.71% | 593,853 | 4.56M |
| 499 | KLC | KinderCare Learning Companies, Inc. | 2.140 | 3.88% | 591,839 | 253.63M |
| 500 | SVIA | Silvia, Inc. | 3.110 | 1.97% | 589,828 | 274.83M |