Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1400 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited | 0.262 | 79.33% | 724,710,026 | 16.36M |
| 2 | CISS | C3is Inc. | 0.109 | 23.16% | 582,163,967 | 167.92K |
| 3 | ONFO | Onfolio Holdings, Inc. | 0.0726 | -10.37% | 229,548,846 | 483.70K |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0670 | -45.57% | 169,248,125 | 2.16M |
| 5 | DVLT | Datavault AI Inc. | 0.283 | -23.96% | 158,916,331 | 241.70M |
| 6 | RCON | Recon Technology, Ltd. | 0.0636 | -84.53% | 111,845,246 | 5.76M |
| 7 | BJDX | Bluejay Diagnostics, Inc. | 1.240 | 24.00% | 90,614,104 | 1.28M |
| 8 | ZYBT | Zhengye Biotechnology Holding Limited | 2.360 | 84.37% | 71,604,501 | 111.84M |
| 9 | GRAB | Grab Holdings Limited | 3.740 | 0.54% | 70,131,278 | 15.26B |
| 10 | MGRX | Mangoceuticals, Inc. | 0.426 | -7.10% | 62,970,791 | 7.30M |
| 11 | OPEN | Opendoor Technologies Inc. | 3.760 | -8.74% | 61,971,337 | 3.65B |
| 12 | NXTT | Next Technology Holding Inc. | 0.0917 | -20.12% | 61,425,478 | 13.51M |
| 13 | ABEV | Ambev S.A. | 3.030 | -0.33% | 51,330,748 | 47.84B |
| 14 | EOSE | Eos Energy Enterprises, Inc. | 3.820 | -12.18% | 49,118,277 | 1.39B |
| 15 | VMAR | Vision Marine Technologies Inc. | 0.665 | 1.42% | 44,999,244 | 4.34M |
| 16 | VSEE | VSee Health, Inc. | 0.0502 | -40.24% | 43,610,572 | 2.44M |
| 17 | CELZ | Creative Medical Technology Holdings, Inc. | 0.669 | 1.89% | 43,275,435 | 2.47M |
| 18 | YYAI | AiRWA Inc. | 0.107 | -10.98% | 39,327,463 | 112.73K |
| 19 | BBD | Banco Bradesco S.A. | 3.480 | -0.22% | 37,140,302 | 34.91B |
| 20 | PLUG | Plug Power Inc. | 2.100 | -2.78% | 36,081,280 | 2.93B |
| 21 | GERN | Geron Corporation | 1.630 | 21.64% | 36,080,016 | 1.05B |
| 22 | BTG | B2Gold Corp. | 4.100 | 5.40% | 33,709,239 | 5.47B |
| 23 | GPUS | Hyperscale Data, Inc. | 0.120 | -6.30% | 29,243,063 | 58.44M |
| 24 | BYND | Beyond Meat, Inc. | 0.610 | -3.72% | 28,800,682 | 314.41M |
| 25 | AMC | AMC Entertainment Holdings, Inc. | 2.670 | -0.37% | 28,099,385 | 2.38B |
| 26 | OMH | Ohmyhome Limited | 0.120 | 9.09% | 27,384,606 | 10.13M |
| 27 | DNN | Denison Mines Corp. | 3.090 | 3.69% | 27,110,818 | 2.79B |
| 28 | HTZ | Hertz Global Holdings, Inc. | 1.560 | 3.31% | 26,595,306 | 492.59M |
| 29 | NIO | NIO Inc. | 4.650 | -2.31% | 25,929,822 | 11.64B |
| 30 | ZCMD | Zhongchao Inc. | 1.180 | 11.32% | 25,124,274 | 4.92M |
| 31 | BTE | Baytex Energy Corp. | 4.090 | -3.31% | 22,447,424 | 2.87B |
| 32 | UWMC | UWM Holdings Corporation | 1.840 | -5.64% | 21,883,826 | 2.95B |
| 33 | KEEL | Keel Infrastructure Corp. | 3.930 | -4.38% | 21,814,254 | 2.37B |
| 34 | BTBT | Bit Digital, Inc. | 1.380 | -2.13% | 21,293,886 | 487.69M |
| 35 | SURG | SurgePays, Inc. | 0.223 | 6.23% | 21,234,251 | 5.61M |
| 36 | KOS | Kosmos Energy Ltd. | 2.350 | -2.89% | 19,114,755 | 1.40B |
| 37 | BBAI | BigBear.ai Holdings, Inc. | 3.030 | -3.81% | 18,617,347 | 1.45B |
| 38 | RXRX | Recursion Pharmaceuticals, Inc. | 3.170 | -4.23% | 17,458,815 | 1.70B |
| 39 | HIVE | HIVE Digital Technologies Ltd. | 2.840 | -2.41% | 17,351,530 | 759.27M |
| 40 | SES | SES AI Corporation | 0.511 | -8.37% | 16,687,518 | 188.78M |
| 41 | RZLV | Rezolve AI PLC | 2.710 | 2.65% | 16,379,180 | 1.08B |
| 42 | ELPW | Elong Power Holding Limited | 0.141 | -11.54% | 15,609,696 | 3.26M |
| 43 | IOVA | Iovance Biotherapeutics, Inc. | 4.340 | -0.46% | 15,595,198 | 1.94B |
| 44 | IAUX | i-80 Gold Corp. | 1.510 | 7.86% | 15,567,252 | 1.31B |
| 45 | MGN | Megan Holdings Limited | 0.141 | -8.40% | 15,012,619 | 5.21M |
| 46 | KLTR | Kaltura, Inc. | 1.890 | 35.00% | 13,851,914 | 288.32M |
| 47 | SATL | Satellogic Inc. | 4.820 | 7.35% | 12,990,455 | 714.54M |
| 48 | ADGM | Adagio Medical Holdings, Inc. | 0.739 | -7.63% | 12,255,084 | 16.41M |
| 49 | PACB | Pacific Biosciences of California, Inc. | 1.300 | -9.72% | 11,635,312 | 403.78M |
| 50 | GTM | ZoomInfo Technologies Inc. | 3.660 | 1.10% | 11,351,483 | 1.08B |
| 51 | CABA | Cabaletta Bio, Inc. | 2.710 | -2.17% | 10,228,201 | 441.88M |
| 52 | TYGO | Tigo Energy, Inc. | 1.290 | -36.76% | 9,982,025 | 99.04M |
| 53 | VNRX | VolitionRx Limited | 0.795 | 1.22% | 9,938,048 | 6.62M |
| 54 | DDD | 3D Systems Corporation | 3.570 | 0.28% | 9,755,576 | 593.14M |
| 55 | EVGO | EVgo, Inc. | 1.530 | -11.56% | 9,752,323 | 480.28M |
| 56 | MVST | Microvast Holdings, Inc. | 0.843 | -2.39% | 9,682,963 | 280.88M |
| 57 | AMZE | Amaze Holdings, Inc. | 0.200 | 9.94% | 9,387,844 | 1.47M |
| 58 | TBLA | Taboola.com Ltd. | 3.835 | -27.50% | 9,265,440 | 1.05B |
| 59 | FGL | Founder Group Limited | 0.833 | -3.23% | 9,104,696 | 954.56K |
| 60 | ZJYL | Jin Medical International Ltd. | 2.210 | 13.92% | 9,030,233 | 17.30M |
| 61 | BBBY | Bed Bath & Beyond, Inc. | 4.620 | -16.91% | 8,858,583 | 440.43M |
| 62 | LAC | Lithium Americas Corp. | 3.090 | 0.32% | 8,838,176 | 1.12B |
| 63 | INVZ | Innoviz Technologies Ltd. | 0.401 | -3.93% | 8,570,958 | 88.79M |
| 64 | CLRO | ClearOne, Inc. | 3.680 | -8.68% | 8,547,946 | 9.85M |
| 65 | VZLA | Vizsla Silver Corp. | 3.590 | 5.59% | 8,413,304 | 1.28B |
| 66 | SEED | Origin Agritech Limited | 1.060 | 6.00% | 8,195,818 | 12.64M |
| 67 | CLVT | Clarivate Plc | 1.940 | -1.52% | 8,176,992 | 1.24B |
| 68 | GOSS | Gossamer Bio, Inc. | 0.178 | -2.09% | 8,005,631 | 86.87M |
| 69 | CYCU | Cycurion, Inc. | 0.776 | -6.52% | 7,919,793 | 6.66M |
| 70 | CAN | Canaan Inc. | 0.197 | -1.15% | 7,879,877 | 146.81M |
| 71 | ENSC | Ensysce Biosciences, Inc. | 0.362 | -5.78% | 7,793,731 | 5.32M |
| 72 | VVOS | Vivos Therapeutics, Inc. | 0.341 | -26.31% | 7,626,357 | 4.73M |
| 73 | SMRT | SmartRent, Inc. | 1.300 | 23.81% | 7,417,127 | 249.09M |
| 74 | LAES | SEALSQ Corp | 2.460 | -3.15% | 7,381,399 | 489.60M |
| 75 | BLDP | Ballard Power Systems Inc. | 2.640 | -3.65% | 7,032,849 | 797.94M |
| 76 | USAS | Americas Gold and Silver Corporation | 4.810 | 9.57% | 6,927,673 | 1.63B |
| 77 | FNGR | FingerMotion, Inc. | 0.291 | 14.53% | 6,855,229 | 17.84M |
| 78 | MNKD | MannKind Corporation | 4.100 | 3.54% | 6,833,550 | 1.31B |
| 79 | JUNS | Jupiter Neurosciences, Inc. | 0.0770 | -25.68% | 6,646,483 | 3.34M |
| 80 | SABR | Sabre Corporation | 2.120 | - | 6,605,290 | 838.06M |
| 81 | NXDR | Nextdoor Holdings, Inc. | 2.450 | 6.06% | 6,567,261 | 947.78M |
| 82 | TNMG | TNL Mediagene | 0.550 | 15.62% | 6,470,489 | 1.41M |
| 83 | SPCE | Virgin Galactic Holdings, Inc. | 2.890 | -2.03% | 6,369,431 | 387.33M |
| 84 | OCGN | Ocugen, Inc. | 1.280 | -2.29% | 6,304,969 | 433.31M |
| 85 | URG | Ur-Energy Inc. | 1.300 | - | 6,268,816 | 510.18M |
| 86 | COTY | Coty Inc. | 2.830 | -2.75% | 6,251,985 | 2.49B |
| 87 | YMT | Yimutian Inc. | 0.434 | -1.14% | 6,245,463 | 3.31M |
| 88 | HYFM | Hydrofarm Holdings Group, Inc. | 1.620 | -15.62% | 6,210,520 | 7.72M |
| 89 | AIM | AIM ImmunoTech Inc. | 0.284 | 7.83% | 6,205,087 | 6.26M |
| 90 | SLDP | Solid Power, Inc. | 2.140 | -6.96% | 5,845,026 | 488.31M |
| 91 | BORR | Borr Drilling Limited | 3.890 | -3.23% | 5,786,895 | 1.20B |
| 92 | SPWR | SunPower Inc. | 0.268 | -10.59% | 5,785,514 | 44.20M |
| 93 | GSM | Ferroglobe PLC | 4.150 | 21.35% | 5,781,887 | 774.50M |
| 94 | SIDU | Sidus Space, Inc. | 2.070 | -7.17% | 5,683,293 | 208.14M |
| 95 | VTGN | Vistagen Therapeutics, Inc. | 0.297 | -1.00% | 5,543,762 | 12.19M |
| 96 | SBEV | Splash Beverage Group, Inc. | 0.425 | 21.43% | 5,440,195 | 1.17M |
| 97 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.420 | -0.41% | 5,299,459 | 1.23B |
| 98 | OPTT | Ocean Power Technologies, Inc. | 0.180 | -1.32% | 5,233,391 | 41.12M |
| 99 | IPW | iPower Inc. | 0.365 | -34.86% | 5,221,485 | 241.22K |
| 100 | OTLK | Outlook Therapeutics, Inc. | 1.030 | 7.27% | 5,197,048 | 192.61M |
| 101 | ENVX | Enovix Corporation | 4.290 | -2.50% | 5,194,759 | 912.55M |
| 102 | CTXR | Citius Pharmaceuticals, Inc. | 0.781 | 25.45% | 5,177,431 | 21.44M |
| 103 | RXT | Rackspace Technology, Inc. | 4.750 | -7.77% | 5,127,693 | 1.21B |
| 104 | SOC | Sable Offshore Corp. | 4.630 | 3.35% | 5,068,120 | 887.57M |
| 105 | ALLO | Allogene Therapeutics, Inc. | 1.950 | 2.63% | 5,056,052 | 673.05M |
| 106 | SLNH | Soluna Holdings, Inc. | 1.180 | -2.48% | 4,942,392 | 186.14M |
| 107 | FLZH | Flash Sports & Media Holdings, Inc. | 1.470 | 24.58% | 4,926,245 | 78.70M |
| 108 | OGG | Osisko Gold Group Inc. | 2.700 | 11.57% | 4,905,749 | 823.84M |
| 109 | GCTK | GlucoTrack, Inc. | 0.525 | -12.30% | 4,817,515 | 3.29M |
| 110 | WTI | W&T Offshore, Inc. | 3.250 | -4.97% | 4,815,328 | 483.53M |
| 111 | INDI | indie Semiconductor, Inc. | 3.390 | -6.87% | 4,758,791 | 769.20M |
| 112 | ASPI | ASP Isotopes Inc. | 4.050 | -5.59% | 4,757,568 | 620.90M |
| 113 | TLRY | Tilray Brands, Inc. | 4.425 | -4.63% | 4,652,563 | 600.09M |
| 114 | CLOV | Clover Health Investments, Corp. | 4.140 | -3.04% | 4,605,533 | 2.18B |
| 115 | TMC | TMC the metals company Inc. | 4.020 | 1.77% | 4,589,363 | 1.74B |
| 116 | AKBA | Akebia Therapeutics, Inc. | 1.290 | -2.27% | 4,527,750 | 346.05M |
| 117 | BMBL | Bumble Inc. | 3.040 | -5.00% | 4,525,237 | 461.11M |
| 118 | DGXX | Digi Power X Inc. | 3.750 | -5.06% | 4,497,337 | 341.58M |
| 119 | NAK | Northern Dynasty Minerals Ltd. | 1.690 | 5.62% | 4,468,116 | 943.28M |
| 120 | WIT | Wipro Limited | 2.000 | -2.44% | 4,379,465 | 19.34B |
| 121 | PSEC | Prospect Capital Corporation | 2.170 | -3.98% | 4,295,818 | 1.09B |
| 122 | CMPX | Compass Therapeutics, Inc. | 1.890 | -4.55% | 4,253,430 | 340.37M |
| 123 | ZBAO | Zhibao Technology Inc. | 0.228 | -10.51% | 4,195,371 | 7.78M |
| 124 | GPRO | GoPro, Inc. | 0.722 | -6.05% | 4,129,145 | 123.36M |
| 125 | ORBS | Eightco Holdings Inc. | 0.671 | -1.93% | 4,094,810 | 260.32M |
| 126 | DNUT | Krispy Kreme, Inc. | 3.100 | 0.65% | 4,035,538 | 534.39M |
| 127 | TJGC | TJGC Group Limited | 4.120 | -23.13% | 4,032,200 | 41.61M |
| 128 | PAVS | Paranovus Entertainment Technology Ltd. | 4.910 | 0.20% | 3,989,064 | 2.58M |
| 129 | ACDC | ProFrac Holding Corp. | 4.505 | 6.50% | 3,975,753 | 815.05M |
| 130 | LXRX | Lexicon Pharmaceuticals, Inc. | 2.450 | -1.61% | 3,974,294 | 1.09B |
| 131 | SID | Companhia Siderúrgica Nacional | 0.982 | 4.98% | 3,969,303 | 1.27B |
| 132 | TRX | TRX Gold Corporation | 0.950 | 16.66% | 3,910,697 | 310.69M |
| 133 | ITRG | Integra Resources Corp. | 2.390 | 8.14% | 3,883,529 | 480.44M |
| 134 | IVVD | Invivyd, Inc. | 0.604 | 5.44% | 3,877,786 | 178.06M |
| 135 | REI | Ring Energy, Inc. | 1.230 | -2.38% | 3,873,457 | 312.24M |
| 136 | BATL | Battalion Oil Corporation | 1.300 | -3.70% | 3,735,272 | 28.62M |
| 137 | MYGN | Myriad Genetics, Inc. | 3.150 | -0.63% | 3,714,646 | 301.30M |
| 138 | CAPR | Capricor Therapeutics, Inc. | 3.930 | -5.76% | 3,678,169 | 227.59M |
| 139 | RR | Richtech Robotics Inc. | 1.550 | -6.63% | 3,640,987 | 346.57M |
| 140 | BGS | B&G Foods, Inc. | 3.520 | -1.12% | 3,511,032 | 285.71M |
| 141 | NEOV | NeoVolta Inc. | 2.870 | 13.44% | 3,504,092 | 157.58M |
| 142 | LPL | LG Display Co., Ltd. | 3.260 | 0.93% | 3,452,253 | 3.35B |
| 143 | GROY | Gold Royalty Corp. | 2.890 | 7.43% | 3,449,950 | 735.34M |
| 144 | TNYA | Tenaya Therapeutics, Inc. | 0.785 | 5.81% | 3,438,064 | 170.28M |
| 145 | NRGV | Energy Vault Holdings, Inc. | 3.010 | -7.67% | 3,435,013 | 541.62M |
| 146 | FATE | Fate Therapeutics, Inc. | 2.600 | 1.17% | 3,387,490 | 303.05M |
| 147 | QNME | Quanome Technologies, Inc. | 0.510 | -26.36% | 3,349,928 | 17.56M |
| 148 | CNTX | Context Therapeutics Inc. | 0.693 | 11.45% | 3,340,588 | 63.67M |
| 149 | CERS | Cerus Corporation | 2.270 | 3.65% | 3,261,942 | 457.46M |
| 150 | ALT | Altimmune, Inc. | 3.030 | -1.30% | 3,163,967 | 589.26M |
| 151 | PRME | Prime Medicine, Inc. | 3.080 | 3.36% | 3,145,004 | 556.30M |
| 152 | GEVO | Gevo, Inc. | 1.530 | -1.29% | 3,136,012 | 363.38M |
| 153 | GAU | Galiano Gold Inc. | 1.930 | 7.22% | 3,132,789 | 501.24M |
| 154 | ARDX | Ardelyx, Inc. | 4.910 | -2.00% | 3,109,710 | 1.21B |
| 155 | EVH | Evolent Health, Inc. | 3.080 | -0.96% | 3,091,565 | 346.44M |
| 156 | KOPN | Kopin Corporation | 3.950 | -4.82% | 3,044,395 | 705.85M |
| 157 | ABAT | American Battery Technology Company | 2.320 | - | 3,038,875 | 316.48M |
| 158 | FAMI | Farmmi, Inc. | 0.160 | 0.63% | 3,022,074 | 2.22M |
| 159 | ENGS | Energys Group Limited | 2.660 | -3.27% | 3,017,380 | 83.13M |
| 160 | SANA | Sana Biotechnology, Inc. | 3.510 | 3.24% | 3,008,941 | 1.05B |
| 161 | UROY | Uranium Royalty Corp. | 3.560 | 5.95% | 2,920,927 | 1.36B |
| 162 | REAX | The Real Brokerage Inc. | 1.730 | -0.57% | 2,892,951 | 377.04M |
| 163 | MPT | Medical Properties Trust, Inc. | 4.660 | 0.22% | 2,818,006 | 2.79B |
| 164 | LIMN | Liminatus Pharma, Inc. | 0.105 | -11.17% | 2,784,459 | 4.71M |
| 165 | CXAI | CXApp Inc. | 0.142 | -0.98% | 2,726,764 | 15.45M |
| 166 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.140 | -0.47% | 2,709,121 | 7.26B |
| 167 | OPK | OPKO Health, Inc. | 1.350 | 3.05% | 2,680,546 | 1.01B |
| 168 | HOVR | New Horizon Aircraft Ltd. | 1.910 | 6.70% | 2,659,525 | 127.64M |
| 169 | JDZG | JIADE Limited | 3.790 | 17.34% | 2,657,583 | 20.59M |
| 170 | EGHT | 8x8, Inc. | 2.310 | 3.12% | 2,655,675 | 332.57M |
| 171 | ZONE | CleanCore Solutions, Inc. | 0.306 | -7.27% | 2,638,430 | 67.91M |
| 172 | AZI | Autozi Internet Technology (Global) Ltd. | 1.010 | -9.82% | 2,625,197 | 2.48M |
| 173 | OPTU | Optimum Communications, Inc. | 0.784 | -10.40% | 2,592,768 | 373.60M |
| 174 | NNBR | NN, Inc. | 3.900 | 1.30% | 2,561,564 | 205.82M |
| 175 | CCCC | C4 Therapeutics, Inc. | 3.620 | 0.28% | 2,556,299 | 400.25M |
| 176 | GCTS | GCT Semiconductor Holding, Inc. | 2.270 | 1.79% | 2,539,843 | 188.59M |
| 177 | AREC | American Resources Corporation | 2.140 | 5.42% | 2,537,422 | 228.92M |
| 178 | TIGR | UP Fintech Holding Limited | 4.810 | 0.63% | 2,525,489 | 856.21M |
| 179 | GRML | Greenland Mines Ltd | 0.189 | -2.12% | 2,523,452 | 22.95M |
| 180 | QSI | Quantum-Si incorporated | 0.757 | -1.16% | 2,484,839 | 164.74M |
| 181 | FIP | FTAI Infrastructure Inc. | 3.410 | 0.29% | 2,483,803 | 402.94M |
| 182 | NFGC | New Found Gold Corp. | 1.540 | 6.94% | 2,467,294 | 591.81M |
| 183 | BDN | Brandywine Realty Trust | 3.200 | 0.95% | 2,439,568 | 560.30M |
| 184 | ANGX | Angel Studios, Inc. | 4.240 | -4.93% | 2,396,109 | 791.85M |
| 185 | KPTI | Karyopharm Therapeutics Inc. | 1.910 | -2.55% | 2,376,615 | 43.29M |
| 186 | LUCD | Lucid Diagnostics Inc. | 1.000 | 4.25% | 2,376,413 | 190.77M |
| 187 | JELD | JELD-WEN Holding, Inc. | 1.810 | - | 2,369,020 | 157.04M |
| 188 | FMFC | Kandal M Venture Limited | 0.307 | 3.89% | 2,360,401 | 5.62M |
| 189 | BZAI | Blaize Holdings, Inc. | 0.935 | -1.74% | 2,351,583 | 134.93M |
| 190 | ACB | Aurora Cannabis Inc. | 2.910 | 3.56% | 2,319,528 | 179.40M |
| 191 | EU | enCore Energy Corp. | 1.150 | - | 2,309,694 | 232.77M |
| 192 | INO | Inovio Pharmaceuticals, Inc. | 0.677 | 2.10% | 2,289,258 | 74.23M |
| 193 | CPHI | China Pharma Holdings, Inc. | 1.260 | 6.78% | 2,276,187 | 51.06M |
| 194 | IQ | iQIYI, Inc. | 1.290 | -3.01% | 2,255,384 | 1.24B |
| 195 | OVID | Ovid Therapeutics Inc. | 2.620 | 3.15% | 2,253,579 | 489.00M |
| 196 | LDI | loanDepot, Inc. | 1.040 | -0.95% | 2,253,511 | 351.34M |
| 197 | ESRT | Empire State Realty Trust, Inc. | 4.890 | -1.01% | 2,227,272 | 1.39B |
| 198 | SRFM | Surf Air Mobility Inc. | 0.827 | -0.10% | 2,213,516 | 83.05M |
| 199 | PLG | Platinum Group Metals Ltd. | 1.490 | 7.97% | 2,211,904 | 188.84M |
| 200 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.150 | -3.71% | 2,209,856 | 683.15M |
| 201 | RLX | RLX Technology Inc. | 1.940 | -1.02% | 2,200,970 | 2.37B |
| 202 | EVTL | Vertical Aerospace Ltd. | 1.300 | -5.80% | 2,176,483 | 165.53M |
| 203 | GDRX | GoodRx Holdings, Inc. | 3.270 | -2.10% | 2,174,301 | 1.11B |
| 204 | AMTX | Aemetis, Inc. | 1.550 | -4.32% | 2,158,377 | 109.07M |
| 205 | LAB | Standard BioTools Inc. | 0.784 | -4.44% | 2,154,418 | 306.95M |
| 206 | HUMA | Humacyte, Inc. | 0.729 | 2.33% | 2,055,295 | 196.51M |
| 207 | KIDZ | KIDZ AI Inc. | 0.436 | -2.53% | 2,042,224 | 491.16K |
| 208 | CYH | Community Health Systems, Inc. | 2.950 | -0.34% | 2,034,145 | 399.81M |
| 209 | CTMX | CytomX Therapeutics, Inc. | 3.350 | 0.90% | 2,030,830 | 729.30M |
| 210 | ANGI | Angi Inc. | 4.785 | -22.95% | 2,009,116 | 194.06M |
| 211 | BLND | Blend Labs, Inc. | 2.010 | 1.01% | 1,987,841 | 486.65M |
| 212 | RCKT | Rocket Pharmaceuticals, Inc. | 3.500 | 1.74% | 1,981,540 | 382.18M |
| 213 | PALI | Palisade Bio, Inc. | 2.120 | 2.42% | 1,979,672 | 367.99M |
| 214 | XRX | Xerox Holdings Corporation | 3.140 | -2.79% | 1,960,854 | 412.10M |
| 215 | EDIT | Editas Medicine, Inc. | 2.750 | -0.72% | 1,938,290 | 422.02M |
| 216 | GETY | Getty Images Holdings, Inc. | 0.475 | -0.50% | 1,933,598 | 199.09M |
| 217 | HYLN | Hyliion Holdings Corp. | 3.940 | -3.67% | 1,920,766 | 702.61M |
| 218 | SAFX | XCF Global, Inc. | 0.361 | -2.28% | 1,909,854 | 119.92M |
| 219 | VIVK | Vivakor, Inc. | 1.460 | -11.52% | 1,903,007 | 974.11K |
| 220 | COSM | Cosmos Health Inc. | 0.215 | -4.11% | 1,887,965 | 11.67M |
| 221 | LASE | Laser Photonics Corporation | 1.100 | 2.80% | 1,884,676 | 42.43M |
| 222 | PROP | Prairie Operating Co. | 0.729 | -3.10% | 1,873,775 | 71.28M |
| 223 | CHGG | Chegg, Inc. | 1.030 | - | 1,871,979 | 115.32M |
| 224 | MNTS | Momentus Inc. | 4.240 | -6.81% | 1,865,363 | 68.75M |
| 225 | HLLY | Holley Inc. | 3.040 | 7.42% | 1,841,816 | 365.92M |
| 226 | LFMD | LifeMD, Inc. | 3.680 | -5.64% | 1,832,631 | 177.97M |
| 227 | THRY | Thryv Holdings, Inc. | 2.445 | -17.68% | 1,827,766 | 108.65M |
| 228 | NAGE | Niagen Bioscience, Inc. | 2.960 | -14.70% | 1,826,335 | 234.71M |
| 229 | XOS | Xos, Inc. | 2.950 | 12.17% | 1,823,719 | 40.29M |
| 230 | THM | International Tower Hill Mines Ltd. | 2.120 | 11.58% | 1,790,532 | 558.05M |
| 231 | QTEX | QTREX Quantum Ltd. | 1.080 | 2.86% | 1,750,758 | 60.17M |
| 232 | ALP | Alpha Compute Corp | 0.184 | -5.20% | 1,732,666 | 4.32M |
| 233 | CRON | Cronos Group Inc. | 2.720 | -3.20% | 1,718,000 | 1.01B |
| 234 | TMQ | Trilogy Metals Inc. | 3.520 | 2.33% | 1,714,856 | 609.98M |
| 235 | CATX | Perspective Therapeutics, Inc. | 2.940 | -2.00% | 1,705,763 | 335.30M |
| 236 | ABUS | Arbutus Biopharma Corporation | 4.620 | 4.52% | 1,704,821 | 912.62M |
| 237 | LIDR | AEye, Inc. | 1.260 | - | 1,693,164 | 58.36M |
| 238 | XCH | XCHG Limited | 0.430 | -9.56% | 1,685,181 | 38.03M |
| 239 | GNS | Genius Group Limited | 0.157 | -1.26% | 1,682,361 | 30.47M |
| 240 | RWT | Redwood Trust, Inc. | 4.570 | -2.56% | 1,676,949 | 574.02M |
| 241 | MDCX | Medicus Pharma Ltd. | 0.297 | -2.37% | 1,669,524 | 16.82M |
| 242 | WOOF | Petco Health and Wellness Company, Inc. | 2.920 | -1.35% | 1,662,661 | 833.85M |
| 243 | PWCM | PowerCompute, Inc. | 1.550 | -6.06% | 1,658,662 | 1.08M |
| 244 | GOGO | Gogo Inc. | 4.460 | -4.29% | 1,636,836 | 603.16M |
| 245 | PHGE | BiomX Inc. | 0.180 | -1.59% | 1,627,894 | 1.83M |
| 246 | ASTL | Algoma Steel Group Inc. | 4.460 | 5.69% | 1,625,294 | 471.25M |
| 247 | CGC | Canopy Growth Corporation | 0.932 | 0.04% | 1,615,752 | 391.49M |
| 248 | DEFT | DeFi Technologies Inc. | 0.480 | 1.80% | 1,611,885 | 179.86M |
| 249 | SFIX | Stitch Fix, Inc. | 4.120 | -3.06% | 1,610,227 | 549.71M |
| 250 | NXXT | NextNRG, Inc. | 0.280 | -4.80% | 1,600,134 | 46.84M |
| 251 | EVEX | Eve Holding, Inc. | 2.660 | -6.99% | 1,599,538 | 926.97M |
| 252 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 4.600 | 26.03% | 1,593,107 | 2.69M |
| 253 | TV | Grupo Televisa, S.A.B. | 2.740 | -0.36% | 1,579,797 | 1.46B |
| 254 | AUTL | Autolus Therapeutics plc | 1.900 | -2.56% | 1,576,995 | 505.67M |
| 255 | MBRX | Moleculin Biotech, Inc. | 0.390 | -4.74% | 1,576,899 | 2.08M |
| 256 | AGNT | AGNT, Inc | 4.050 | -4.03% | 1,576,446 | 676.83M |
| 257 | ALTI | AlTi Global, Inc. | 4.620 | 24.19% | 1,570,139 | 694.47M |
| 258 | BIYA | Baiya International Group Inc. | 2.860 | 0.70% | 1,561,454 | 19.53M |
| 259 | NNDM | Nano Dimension Ltd. | 1.560 | -1.27% | 1,536,622 | 326.37M |
| 260 | AEHL | Antelope Enterprise Holdings Limited | 0.330 | -25.42% | 1,517,069 | 5.29M |
| 261 | SMTK | SmartKem, Inc. | 0.169 | 3.30% | 1,509,654 | 3.62M |
| 262 | VGZ | Vista Gold Corp. | 1.990 | 7.57% | 1,509,613 | 290.48M |
| 263 | FUSE | Fusemachines Inc. | 0.860 | -16.50% | 1,509,588 | 24.89M |
| 264 | ECX | ECARX Holdings Inc. | 1.160 | 5.45% | 1,490,732 | 442.03M |
| 265 | SKYQ | Sky Quarry Inc. | 4.000 | -3.61% | 1,476,663 | 19.18M |
| 266 | MDXG | MiMedx Group, Inc. | 4.160 | -2.58% | 1,468,635 | 606.36M |
| 267 | BTQ | BTQ Technologies Corp. | 4.030 | 1.26% | 1,467,833 | 559.46M |
| 268 | AQST | Aquestive Therapeutics, Inc. | 3.755 | 0.40% | 1,466,034 | 471.13M |
| 269 | NABL | N-able, Inc. | 4.990 | -4.22% | 1,446,554 | 940.01M |
| 270 | STIM | Neuronetics, Inc. | 2.350 | 2.17% | 1,446,397 | 163.53M |
| 271 | HNST | The Honest Company, Inc. | 3.850 | -1.03% | 1,444,862 | 423.80M |
| 272 | SITC | SITE Centers Corp. | 3.280 | 3.47% | 1,444,078 | 172.12M |
| 273 | GUTS | Fractyl Health, Inc. | 0.685 | - | 1,440,868 | 108.67M |
| 274 | OXSQ | Oxford Square Capital Corp. | 1.500 | - | 1,426,110 | 157.59M |
| 275 | NEXR | Nexera Technologies Ltd | 2.550 | -15.28% | 1,424,471 | 1.42M |
| 276 | HAO | Haoxi Health Technology Limited | 0.161 | 0.63% | 1,397,236 | 357.83K |
| 277 | RZLT | Rezolute, Inc. | 4.680 | -5.84% | 1,374,275 | 488.90M |
| 278 | BUR | Burford Capital Limited | 4.270 | -1.61% | 1,372,496 | 937.63M |
| 279 | RAIN | Rain Enhancement Technologies Holdco, Inc. | 1.260 | 8.62% | 1,366,935 | 10.32M |
| 280 | BLNK | Blink Charging Co. | 0.554 | -1.18% | 1,356,282 | 79.60M |
| 281 | SNDL | SNDL Inc. | 1.210 | - | 1,340,569 | 300.88M |
| 282 | PTLO | Portillo's Inc. | 4.670 | 3.09% | 1,329,734 | 354.01M |
| 283 | HRTX | Heron Therapeutics, Inc. | 0.505 | -1.31% | 1,320,960 | 95.55M |
| 284 | PRQR | ProQR Therapeutics N.V. | 1.970 | 7.65% | 1,311,047 | 278.01M |
| 285 | INV | Innventure, Inc. | 3.420 | -6.04% | 1,308,847 | 287.43M |
| 286 | SLI | Standard Lithium Ltd. | 2.250 | 1.81% | 1,291,377 | 553.18M |
| 287 | BAK | Braskem S.A. | 2.260 | -0.88% | 1,282,384 | 837.79M |
| 288 | LRMR | Larimar Therapeutics, Inc. | 4.100 | -0.24% | 1,281,053 | 427.97M |
| 289 | MVIS | MicroVision, Inc. | 3.175 | -13.13% | 1,262,669 | 72.95M |
| 290 | TNON | Tenon Medical, Inc. | 0.192 | -0.36% | 1,258,609 | 3.33M |
| 291 | FULC | Fulcrum Therapeutics, Inc. | 3.770 | -0.79% | 1,254,207 | 287.64M |
| 292 | BSIN | Big Sky Industrial Inc. | 1.200 | 0.84% | 1,242,574 | 62.78M |
| 293 | PLBY | Playboy, Inc. | 1.160 | -4.92% | 1,238,096 | 134.52M |
| 294 | AIOT | PowerFleet, Inc. | 4.220 | -1.63% | 1,227,311 | 557.87M |
| 295 | WRN | Western Copper and Gold Corporation | 2.310 | 4.52% | 1,222,734 | 524.71M |
| 296 | GTN | Gray Media, Inc. | 4.350 | 1.40% | 1,214,020 | 424.91M |
| 297 | CLNE | Clean Energy Fuels Corp. | 1.880 | 0.53% | 1,211,213 | 414.02M |
| 298 | VERI | Veritone, Inc. | 1.200 | -0.83% | 1,210,645 | 111.55M |
| 299 | CYAB | Cyabra, Inc. | 0.319 | -4.20% | 1,203,115 | 4.49M |
| 300 | HRZN | Horizon Technology Finance Corporation | 4.380 | -3.74% | 1,171,615 | 293.61M |
| 301 | AVXL | Anavex Life Sciences Corp. | 3.200 | 1.59% | 1,166,259 | 296.55M |
| 302 | STAK | STAK Inc. | 1.890 | 11.18% | 1,160,335 | 36.31M |
| 303 | VIVS | VivoSim Labs, Inc. | 0.364 | -0.95% | 1,149,068 | 1.27M |
| 304 | MREO | Mereo BioPharma Group plc | 0.304 | -5.77% | 1,143,904 | 48.44M |
| 305 | CYPH | Cypherpunk Technologies Inc. | 0.733 | 6.23% | 1,128,449 | 78.04M |
| 306 | CDTG | CDT Environmental Technology Investment Holdings Limited | 1.520 | 29.91% | 1,116,153 | 4.59M |
| 307 | CRBU | Caribou Biosciences, Inc. | 1.610 | 2.55% | 1,115,904 | 159.68M |
| 308 | IKT | Inhibikase Therapeutics, Inc. | 2.400 | -1.64% | 1,108,540 | 469.01M |
| 309 | NUWE | Nuwellis, Inc. | 1.710 | -9.04% | 1,103,249 | 250.66K |
| 310 | RNTX | Rein Therapeutics Inc. | 0.714 | -6.46% | 1,101,077 | 61.11M |
| 311 | ANVS | Annovis Bio, Inc. | 1.870 | - | 1,100,398 | 79.55M |
| 312 | EMBC | Embecta Corp. | 3.570 | -6.54% | 1,098,247 | 211.80M |
| 313 | VTIX | Virtuix Holdings Inc. | 1.780 | 5.33% | 1,089,950 | 58.56M |
| 314 | VWAV | VisionWave Holdings, Inc. | 1.300 | -12.75% | 1,089,887 | 33.00M |
| 315 | AIB | AIB Data Centers Inc. | 1.900 | -9.09% | 1,089,743 | 144.36M |
| 316 | LODE | Comstock Inc. | 3.100 | -2.52% | 1,076,271 | 235.58M |
| 317 | AIFC | AI Financial Corporation | 0.421 | -0.21% | 1,074,684 | 58.87M |
| 318 | BGL | Blue Gold Limited | 0.183 | -9.36% | 1,073,320 | 7.48M |
| 319 | CRDL | Cardiol Therapeutics Inc. | 1.340 | -1.47% | 1,067,504 | 156.24M |
| 320 | ZENA | ZenaTech, Inc. | 1.390 | 2.96% | 1,062,631 | 107.84M |
| 321 | DSX | Diana Shipping Inc. | 2.550 | 2.00% | 1,060,902 | 292.35M |
| 322 | ACH | Accendra Health, Inc. | 2.960 | 0.68% | 1,059,415 | 226.69M |
| 323 | NCT | Intercont (Cayman) Limited | 3.460 | 2.37% | 1,052,372 | 5.69M |
| 324 | CTOR | Citius Oncology, Inc. | 0.785 | 18.94% | 1,036,516 | 72.99M |
| 325 | PLTK | Playtika Holding Corp. | 3.890 | -4.19% | 1,036,316 | 1.48B |
| 326 | CHMI | Cherry Hill Mortgage Investment Corporation | 2.440 | 6.09% | 1,034,784 | 91.26M |
| 327 | NNOX | Nano-X Imaging Ltd. | 1.000 | -6.54% | 1,030,918 | 69.60M |
| 328 | LESL | Leslie's, Inc. | 1.360 | 3.03% | 1,023,908 | 12.73M |
| 329 | KSCP | Knightscope, Inc. | 1.570 | -3.09% | 1,023,194 | 27.09M |
| 330 | CTM | Castellum, Inc. | 0.786 | -0.62% | 1,008,089 | 74.44M |
| 331 | CHRS | Coherus Oncology, Inc. | 1.450 | -2.03% | 999,321 | 223.66M |
| 332 | CTKB | Cytek Biosciences, Inc. | 4.180 | -2.34% | 993,960 | 539.82M |
| 333 | KDK | Kodiak AI, Inc. | 4.230 | -6.42% | 991,210 | 777.69M |
| 334 | TLSA | Tiziana Life Sciences Ltd | 0.990 | 2.32% | 984,974 | 128.01M |
| 335 | TCPC | BlackRock TCP Capital Corp. | 3.500 | -0.57% | 983,525 | 293.66M |
| 336 | MPU | Mega Matrix Inc. | 0.217 | -6.47% | 982,909 | 14.73M |
| 337 | AIFF | Firefly Neuroscience, Inc. | 1.150 | -3.36% | 973,076 | 17.91M |
| 338 | ADCT | ADC Therapeutics SA | 1.070 | -2.73% | 971,135 | 136.09M |
| 339 | TPET | Trio Petroleum Corp. | 0.256 | -1.88% | 965,324 | 11.34M |
| 340 | WDH | Waterdrop Inc. | 1.000 | -7.41% | 962,811 | 359.30M |
| 341 | GNLX | Genelux Corporation | 2.510 | -10.99% | 950,188 | 111.47M |
| 342 | QUCY | Quantum Cyber N.V. | 1.450 | -3.33% | 949,378 | 33.01M |
| 343 | SOAR | Volato Group, Inc. | 0.135 | -6.90% | 943,383 | 4.43M |
| 344 | BAER | Bridger Aerospace Group Holdings, Inc. | 1.780 | - | 932,583 | 102.60M |
| 345 | CMRC | Commerce.com, Inc. | 3.410 | 4.60% | 928,661 | 281.37M |
| 346 | HAIN | The Hain Celestial Group, Inc. | 0.557 | 3.13% | 926,938 | 50.25M |
| 347 | BRCC | BRC Inc. | 1.010 | -3.81% | 926,773 | 252.79M |
| 348 | NAMM | Namib Minerals | 1.490 | 12.88% | 926,063 | 81.18M |
| 349 | MX | Magnachip Semiconductor Corporation | 3.670 | - | 925,988 | 133.99M |
| 350 | CVGI | Commercial Vehicle Group, Inc. | 3.800 | -2.31% | 923,276 | 144.39M |
| 351 | KUST | Kustom Entertainment, Inc. | 1.400 | -12.50% | 921,634 | 877.60K |
| 352 | USDE | StablecoinX Inc. | 2.460 | 24.24% | 916,364 | 73.69M |
| 353 | LXEO | Lexeo Therapeutics, Inc. | 4.450 | 0.91% | 910,659 | 349.42M |
| 354 | HCAT | Health Catalyst, Inc. | 2.390 | 4.82% | 910,462 | 176.61M |
| 355 | GSUN | Golden Sun Technology Group Limited | 0.615 | 15.24% | 906,030 | 5.37M |
| 356 | KAPA | Kairos Pharma, Ltd. | 0.330 | 1.48% | 897,629 | 7.07M |
| 357 | LVWR | LiveWire Group, Inc. | 1.240 | -12.68% | 892,682 | 253.90M |
| 358 | MRLN | Merlin, Inc. | 4.150 | -2.12% | 891,993 | 400.57M |
| 359 | CHAI | Core AI Holdings, Inc. | 0.350 | -6.35% | 882,302 | 6.97M |
| 360 | CSAN | Cosan S.A. | 3.040 | -2.88% | 872,995 | 2.99B |
| 361 | IRD | Opus Genetics, Inc. | 3.780 | 1.89% | 872,255 | 312.10M |
| 362 | NAUT | Nautilus Biotechnology, Inc. | 0.930 | -5.61% | 871,376 | 118.35M |
| 363 | XXI | Twenty One Capital, Inc. | 4.540 | 0.89% | 861,238 | 1.57B |
| 364 | RECT | Rectitude Holdings Ltd | 1.280 | 4.49% | 848,926 | 18.56M |
| 365 | RERE | ATRenew Inc. | 4.360 | 5.31% | 834,735 | 963.61M |
| 366 | IPSC | Century Therapeutics, Inc. | 1.960 | -2.49% | 833,749 | 353.50M |
| 367 | ACCO | ACCO Brands Corporation | 4.360 | -0.23% | 824,344 | 402.46M |
| 368 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | 3.23% | 822,651 | 96.51M |
| 369 | IMCC | IM Cannabis Corp. | 0.125 | -1.57% | 822,002 | 777.92K |
| 370 | AIV | Apartment Investment and Management Company | 2.650 | -0.75% | 815,056 | 405.25M |
| 371 | HSLV | Highlander Silver Corp. | 4.860 | 5.88% | 813,643 | 988.21M |
| 372 | GEMI | Gemini Space Station, Inc. | 4.030 | -4.28% | 807,457 | 480.74M |
| 373 | NKTX | Nkarta, Inc. | 2.200 | -2.65% | 807,046 | 157.40M |
| 374 | BCDA | BioCardia, Inc. | 0.950 | 4.37% | 805,432 | 10.81M |
| 375 | RC | Ready Capital Corporation | 1.540 | -3.14% | 804,573 | 254.93M |
| 376 | CMTG | Claros Mortgage Trust, Inc. | 1.700 | -1.73% | 802,301 | 239.84M |
| 377 | CNDT | Conduent Incorporated | 1.720 | -3.37% | 800,828 | 266.77M |
| 378 | ARBE | Arbe Robotics Ltd. | 0.706 | -3.05% | 794,060 | 86.64M |
| 379 | ACRE | Ares Commercial Real Estate Corporation | 4.700 | 1.51% | 792,343 | 260.23M |
| 380 | SEV | Aptera Motors Corp. | 2.055 | 4.31% | 786,066 | 75.21M |
| 381 | GLDG | GoldMining Inc. | 0.940 | 4.43% | 784,943 | 199.19M |
| 382 | ECC | Eagle Point Credit Company | 3.860 | 0.26% | 782,323 | 510.33M |
| 383 | CDXS | Codexis, Inc. | 1.450 | 1.40% | 781,242 | 131.80M |
| 384 | REKR | Rekor Systems, Inc. | 0.641 | -7.13% | 772,708 | 88.18M |
| 385 | VCIG | VCI Global Limited | 0.304 | -5.94% | 772,353 | 2.82M |
| 386 | MTNB | Matinas BioPharma Holdings, Inc. | 0.275 | -5.34% | 771,394 | 1.76M |
| 387 | ELDN | Eledon Pharmaceuticals, Inc. | 3.440 | -1.43% | 771,141 | 265.92M |
| 388 | ZSQR | Z Squared Inc. | 4.110 | -4.42% | 764,464 | 211.56M |
| 389 | SDST | Stardust Power Inc. | 0.631 | -8.59% | 748,901 | 6.67M |
| 390 | RANI | Rani Therapeutics Holdings, Inc. | 0.780 | -4.88% | 747,044 | 106.36M |
| 391 | ALVO | Alvotech | 3.760 | -2.08% | 741,941 | 1.34B |
| 392 | RBBN | Ribbon Communications Inc. | 2.150 | -0.92% | 740,856 | 384.47M |
| 393 | UIS | Unisys Corporation | 2.930 | -2.01% | 738,640 | 213.64M |
| 394 | BTCS | BTCS Inc. | 1.100 | 2.80% | 735,633 | 54.75M |
| 395 | HGBL | Heritage Global Inc. | 1.040 | 1.96% | 721,359 | 36.12M |
| 396 | ARAY | Accuray Incorporated | 0.274 | -11.86% | 718,792 | 32.63M |
| 397 | SRXH | SRX Global Inc. | 1.390 | 1.46% | 718,334 | 19.89M |
| 398 | IFRX | InflaRx N.V. | 1.770 | -0.56% | 710,045 | 260.71M |
| 399 | LAWR | Robot Consulting Co., Ltd. | 3.750 | - | 709,656 | 172.35M |
| 400 | IVA | Inventiva S.A. | 4.720 | 4.66% | 707,576 | 1.06B |
| 401 | FBIO | Fortress Biotech, Inc. | 2.790 | 2.57% | 702,322 | 92.68M |
| 402 | LCTX | Lineage Cell Therapeutics, Inc. | 1.140 | 1.79% | 693,086 | 284.20M |
| 403 | FFAI | Faraday Future Intelligent Electric Inc. | 4.850 | -4.53% | 692,957 | 9.83M |
| 404 | TC | Token Cat Limited | 2.050 | 5.67% | 690,089 | 44.55M |
| 405 | CBAT | CBAK Energy Technology Limited | 0.495 | -0.42% | 688,883 | 43.88M |
| 406 | NRXP | NRx Pharmaceuticals, Inc. | 3.055 | 0.16% | 685,892 | 128.04M |
| 407 | TMCI | Treace Medical Concepts, Inc. | 4.780 | 0.84% | 685,389 | 310.09M |
| 408 | ACTG | Acacia Research Corporation | 4.540 | -1.52% | 681,231 | 443.04M |
| 409 | NFE | New Fortress Energy Inc. | 0.334 | -3.58% | 675,921 | 95.43M |
| 410 | HYPR | Hyperfine, Inc. | 0.980 | -3.92% | 672,415 | 97.28M |
| 411 | ZIP | ZipRecruiter, Inc. | 4.250 | -5.35% | 671,317 | 346.47M |
| 412 | VEEA | Veea Inc. | 0.163 | -6.43% | 670,261 | 8.22M |
| 413 | PYXS | Pyxis Oncology, Inc. | 3.130 | -0.95% | 668,798 | 198.30M |
| 414 | PEPG | PepGen Inc. | 1.980 | 2.59% | 668,205 | 136.96M |
| 415 | CGTX | Cognition Therapeutics, Inc. | 1.060 | 7.49% | 668,086 | 94.87M |
| 416 | ORGO | Organogenesis Holdings Inc. | 2.370 | - | 660,799 | 304.96M |
| 417 | NMRA | Neumora Therapeutics, Inc. | 1.610 | 0.63% | 656,003 | 298.31M |
| 418 | IVDA | Iveda Solutions, Inc. | 0.294 | 7.22% | 651,477 | 3.41M |
| 419 | CNTN | Canton Strategic Holdings, Inc. | 1.900 | -0.52% | 650,988 | 146.53M |
| 420 | GRCE | Grace Therapeutics, Inc. | 2.140 | -1.83% | 649,117 | 34.83M |
| 421 | BIOT | Instinct Bio Technical Company Holdings Inc. | 0.430 | 0.21% | 648,351 | 12.37M |
| 422 | VTEX | VTEX | 4.400 | -0.68% | 647,460 | 750.14M |
| 423 | EZRA | Reliance Global Group, Inc. | 2.380 | 7.21% | 647,208 | 2.39M |
| 424 | VOXR | Vox Royalty Corp. | 4.930 | 7.88% | 644,912 | 341.60M |
| 425 | VLN | Valens Semiconductor Ltd. | 1.690 | -3.43% | 630,284 | 182.98M |
| 426 | CRDF | Cardiff Oncology, Inc. | 0.955 | 2.81% | 628,632 | 65.29M |
| 427 | PROK | ProKidney Corp. | 1.670 | 2.45% | 611,090 | 504.44M |
| 428 | AZTR | Azitra, Inc. | 0.139 | 0.80% | 606,709 | 2.25M |
| 429 | MEDS | DataMEDS AI, Inc. | 2.800 | -11.67% | 602,913 | 7.03M |
| 430 | MIST | Milestone Pharmaceuticals Inc. | 1.145 | -2.14% | 600,826 | 155.78M |
| 431 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.517 | -2.30% | 600,542 | 26.97K |
| 432 | BWEN | Broadwind, Inc. | 4.510 | -9.62% | 600,483 | 105.55M |
| 433 | WHWK | Whitehawk Therapeutics, Inc. | 4.070 | -1.69% | 599,377 | 218.90M |
| 434 | PBK | PowerBank Corporation | 0.505 | -4.74% | 598,544 | 29.95M |
| 435 | NGEN | NervGen Pharma Corp. | 1.680 | 1.20% | 597,250 | 178.77M |
| 436 | PPCB | Propanc Biopharma, Inc. | 1.180 | 15.69% | 595,002 | 2.69M |
| 437 | ALXO | ALX Oncology Holdings Inc. | 1.920 | -2.54% | 594,157 | 258.36M |
| 438 | GRNT | Granite Ridge Resources, Inc. | 4.630 | -2.94% | 591,759 | 610.68M |
| 439 | NPWR | NET Power Inc. | 1.520 | -1.30% | 590,419 | 341.64M |
| 440 | KULR | KULR Technology Group, Inc. | 2.750 | -2.14% | 589,398 | 127.15M |
| 441 | GVH | Globavend Holdings Limited | 0.880 | -13.73% | 584,600 | 2.13M |
| 442 | EXFY | Expensify, Inc. | 2.020 | 4.66% | 582,706 | 194.81M |
| 443 | VYGR | Voyager Therapeutics, Inc. | 3.100 | -0.80% | 582,215 | 187.31M |
| 444 | SKYX | SKYX Platforms Corp. | 1.150 | 0.88% | 579,469 | 154.66M |
| 445 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.950 | 1.43% | 578,306 | 352.37M |
| 446 | VIVO | VivoPower PLC | 3.780 | -3.08% | 577,208 | 63.47M |
| 447 | SPRO | Spero Therapeutics, Inc. | 1.260 | 2.44% | 574,908 | 72.96M |
| 448 | DOMO | Domo, Inc. | 3.800 | -1.04% | 574,824 | 171.57M |
| 449 | CCLD | CareCloud, Inc. | 2.540 | -2.31% | 567,543 | 107.93M |
| 450 | VFF | Village Farms International, Inc. | 1.950 | -2.01% | 566,698 | 222.86M |
| 451 | NIXX | Nixxy, Inc. | 0.535 | -4.21% | 562,144 | 14.37M |
| 452 | MYO | Myomo, Inc. | 1.060 | -1.85% | 561,209 | 40.96M |
| 453 | LZM | Lifezone Metals Limited | 3.950 | 5.61% | 558,943 | 377.55M |
| 454 | LUNG | Pulmonx Corporation | 1.980 | -3.88% | 558,308 | 83.63M |
| 455 | WWR | Westwater Resources, Inc. | 0.426 | -0.68% | 557,191 | 54.14M |
| 456 | FRGT | Freight Technologies, Inc. | 3.420 | -1.44% | 553,743 | 18.77M |
| 457 | SLGB | Smart Logistics Global Limited | 0.544 | 5.61% | 544,690 | 23.37M |
| 458 | DGNX | Diginex Limited | 1.390 | 0.72% | 544,310 | 40.45M |
| 459 | DFLI | Dragonfly Energy Holdings Corp. | 1.160 | 0.87% | 542,004 | 14.87M |
| 460 | DFDV | DeFi Development Corp. | 2.800 | 1.82% | 541,957 | 84.33M |
| 461 | SPPL | Simpple Ltd. | 2.020 | -42.78% | 540,717 | 19.77M |
| 462 | PLX | Protalix BioTherapeutics, Inc. | 2.440 | 2.95% | 538,937 | 196.59M |
| 463 | ATCH | AtlasClear Holdings, Inc. | 0.177 | -3.39% | 535,417 | 26.58M |
| 464 | FWDI | Forward Industries, Inc. | 4.230 | 0.24% | 533,001 | 311.98M |
| 465 | BZFD | BuzzFeed, Inc. | 1.110 | -9.02% | 531,664 | 90.86M |
| 466 | CNTB | Connect Biopharma Holdings Limited | 2.180 | 5.31% | 528,448 | 137.26M |
| 467 | BOLD | Boundless Bio, Inc. | 2.800 | 3.51% | 527,366 | 62.90M |
| 468 | STXS | Stereotaxis, Inc. | 1.390 | -2.11% | 526,749 | 138.48M |
| 469 | PZG | Paramount Gold Nevada Corp. | 1.370 | 13.22% | 526,644 | 117.52M |
| 470 | DPRO | Draganfly Inc. | 4.360 | -0.91% | 524,407 | 159.85M |
| 471 | AMPY | Amplify Energy Corp. | 3.880 | -2.51% | 524,336 | 160.20M |
| 472 | OBAI | Our Bond, Inc. | 0.490 | -1.96% | 516,469 | 11.99M |
| 473 | ASTI | Ascent Solar Technologies, Inc. | 3.240 | -8.47% | 515,938 | 30.66M |
| 474 | VFS | VinFast Auto Ltd. | 3.200 | -3.90% | 515,837 | 7.49B |
| 475 | IMRX | Immuneering Corporation | 4.390 | -0.23% | 508,605 | 284.02M |
| 476 | BHR | Braemar Hotels & Resorts Inc. | 2.050 | -1.91% | 507,621 | 150.21M |
| 477 | LX | LexinFintech Holdings Ltd. | 1.480 | - | 506,659 | 243.89M |
| 478 | STEX | Streamex Corp. | 0.725 | -6.89% | 503,804 | 131.85M |
| 479 | CMTL | Comtech Telecommunications Corp. | 1.720 | 1.78% | 497,333 | 51.53M |
| 480 | MXCT | MaxCyte, Inc. | 1.070 | -3.60% | 496,890 | 114.62M |
| 481 | RCT | RedCloud Holdings plc | 0.198 | -4.49% | 496,828 | 11.75M |
| 482 | VGAS | Verde Clean Fuels, Inc. | 1.580 | 17.04% | 491,865 | 65.28M |
| 483 | INMB | INmune Bio Inc. | 1.900 | -0.52% | 491,224 | 50.51M |
| 484 | MIMI | Mint Incorporation Limited | 1.910 | 13.69% | 487,896 | 13.49M |
| 485 | CIRC | Circle8 Group, Inc. | 0.678 | -2.57% | 486,415 | 60.97M |
| 486 | TARA | Protara Therapeutics, Inc. | 4.000 | -0.25% | 480,803 | 224.82M |
| 487 | AIIO | Robo.ai Inc. | 2.980 | -1.65% | 480,464 | 415.47M |
| 488 | DYAI | Dyadic International, Inc. | 0.970 | -10.23% | 477,159 | 35.33M |
| 489 | JZXN | Jiuzi Holdings, Inc. | 1.610 | -1.23% | 475,360 | 825.54K |
| 490 | UXIN | Uxin Limited | 1.220 | -2.40% | 475,116 | 268.38M |
| 491 | BYRN | Byrna Technologies Inc. | 4.670 | -1.48% | 474,844 | 105.98M |
| 492 | UPXI | Upexi, Inc. | 0.845 | 1.43% | 472,600 | 59.37M |
| 493 | EHTH | eHealth, Inc. | 1.260 | -11.27% | 471,151 | 39.99M |
| 494 | ELBM | Electra Battery Materials Corporation | 0.595 | 9.31% | 470,776 | 63.92M |
| 495 | MBOT | Microbot Medical Inc. | 1.850 | 1.65% | 467,977 | 124.25M |
| 496 | VUZI | Vuzix Corporation | 2.560 | -3.03% | 463,983 | 212.89M |
| 497 | LPSN | LivePerson, Inc. | 2.115 | -3.42% | 463,797 | 25.75M |
| 498 | HCHL | Happy City Holdings Limited | 3.960 | - | 462,707 | 118.18M |
| 499 | HUBC | HUB Cyber Security Ltd. | 0.853 | -8.11% | 458,173 | 2.84M |
| 500 | ATYR | aTyr Pharma, Inc. | 0.529 | -0.04% | 458,007 | 51.87M |